Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260115|09:41:15.962973|S|25|145.4|0|25
C|A|20260115|09:53:16.047605|S|10|145.78|0|10
C|A|20260115|09:53:16.047679|S|11|145.78|0|11
C|A|20260115|09:53:16.047793|S|10|145.78|0|10
C|A|20260115|09:53:16.349256|S|9|145.72|0|9
C|A|20260115|09:55:19.310792|S|10|145.66|0|10
C|A|20260115|10:12:48.014349|S|7|146.23|0|7
C|A|20260115|10:34:09.341953|S|20|145.84|0|20
C|A|20260115|10:41:01.664681|S|10|146.11|0|10
C|A|20260115|10:46:44.902254|S|21|145.94|0|21
C|A|20260115|10:46:44.902314|S|21|145.94|0|21
C|A|20260115|10:46:44.902393|S|10|145.94|0|10
C|A|20260115|10:46:45.028751|S|11|145.96|0|11
C|A|20260115|13:58:49.041729|S|50|146.11|0|50
C|A|20260115|14:26:22.053423|S|9|146.65|0|9
C|A|20260115|14:58:51.245453|S|12|146.19|0|12
C|A|20260115|14:59:07.775900|S|11|146.31|0|11
C|A|20260115|14:59:14.423934|S|5|146.31|0|5
C|A|20260115|15:03:57.048738|S|1|146.27|0|1
C|A|20260115|15:03:57.850245|S|9|146.27|0|9
C|A|20260115|15:15:10.498731|S|10|146.13|0|10
C|A|20260115|15:27:15.369276|S|2|145.63|0|2
C|A|20260115|15:36:05.071663|S|14|145.63|0|14
C|A|20260115|15:53:44.949022|S|50|145.1|0|50
C|A|20260115|15:53:44.949022|S|36|145.1|0|36
C|A|20260115|15:53:44.949022|S|50|145.11|0|50
C|A|20260115|15:53:57.461863|S|87|145.03|0|87
C|A|20260115|15:55:33.508683|S|10|144.87|0|10
C|A|20260115|15:56:32.099261|S|10|144.84|0|10
C|A|20260115|15:57:24.541785|S|10|145.11|0|10
C|A|20260115|15:58:47.048176|S|10|144.88|0|10
C|A|20260115|15:58:55.650052|S|50|144.9|0|50
C|A|20260115|15:59:21.557113|S|50|144.78|0|50
C|A|20260115|15:59:42.418847|S|1|144.81|0|1
C|AA|20260115|09:30:02.211693|S|100|64.29|0|100
C|AA|20260115|09:31:14.570827|S|100|64.4|0|100
C|AA|20260115|09:33:02.289992|S|62|64|0|62
C|AA|20260115|09:33:41.225101|S|100|63.99|0|100
C|AA|20260115|09:35:35.488417|S|100|63.81|0|100
C|AA|20260115|09:37:44.718842|S|100|64.04|0|100
C|AA|20260115|09:39:10.103161|S|100|64.06|0|100
C|AA|20260115|09:41:16.989012|S|44|64.17|0|44
C|AA|20260115|09:48:30.575742|S|150|63.92|0|150
C|AA|20260115|09:48:30.575834|S|50|63.92|0|50
C|AA|20260115|09:50:53.746914|S|100|63.82|0|100
C|AA|20260115|09:51:27.720433|S|100|63.91|0|100
C|AA|20260115|09:51:27.720539|S|50|63.9|0|50
C|AA|20260115|09:51:27.720539|S|50|63.91|0|50
C|AA|20260115|10:08:33.174512|S|100|63.99|0|100
C|AA|20260115|10:16:27.014239|S|9|63.98|0|9
C|AA|20260115|10:19:44.468302|S|7|63.98|0|7
C|AA|20260115|10:45:02.703112|S|50|63.94|0|50
C|AA|20260115|10:46:17.659807|S|100|63.94|0|100
C|AA|20260115|12:51:08.375518|S|28|64.49|0|28
C|AA|20260115|14:21:59.740655|S|3|64.27|0|3
C|AA|20260115|15:00:00.392697|S|9|64|0|9
C|AA|20260115|15:47:15.388138|S|100|64.06|0|100
C|AA|20260115|15:47:44.735934|S|100|64.1|0|100
C|AA|20260115|15:47:52.881637|S|73|64.08|0|73
C|AA|20260115|15:47:52.882428|S|27|64.08|0|27
C|AA|20260115|15:47:52.906950|S|100|64.08|0|100
C|AA|20260115|15:47:53.453280|S|30|64.08|0|30
C|AA|20260115|15:47:54.016150|S|30|64.08|0|30
C|AA|20260115|15:57:29.229524|S|100|63.945|0|100
C|AA|20260115|15:58:19.855759|S|5|63.94|0|5
C|AA|20260115|15:58:26.827821|S|54|63.955|0|54
C|AA|20260115|15:58:26.827833|S|42|63.955|0|42
C|AA|20260115|15:59:40.351928|S|34|63.83|0|34
C|AA|20260115|15:59:40.785821|S|50|63.83|0|50
C|AA|20260115|15:59:42.071166|S|16|63.83|0|16
C|AA|20260115|15:59:43.207813|S|5|63.83|0|5
C|AA|20260115|15:59:43.610227|S|95|63.83|0|95
C|AA|20260115|15:59:43.639851|S|100|63.83|0|100
C|AA|20260115|15:59:43.736452|S|100|63.83|0|100
C|AA|20260115|15:59:43.996181|S|100|63.83|0|100
C|AA|20260115|15:59:44.573012|S|100|63.83|0|100
C|AAAU|20260115|10:06:26.511709|S|1600|45.47|0|1600
C|AAAU|20260115|10:57:36.797432|S|100|45.53|0|100
C|AAAU|20260115|11:17:52.936110|S|100|45.61|0|100
C|AAAU|20260115|11:17:52.936146|S|100|45.61|0|100
C|AAAU|20260115|11:18:20.686640|S|400|45.63|0|400
C|AAAU|20260115|11:27:29.938571|S|100|45.54|0|100
C|AAAU|20260115|11:41:38.191731|S|100|45.44|0|100
C|AAAU|20260115|13:13:39.009901|S|100|45.57|0|100
C|AAAU|20260115|15:16:58.465100|S|100|45.44|0|100
C|AAAU|20260115|15:53:45.429229|S|400|45.44|0|400
C|AAL|20260115|09:30:37.255546|S|7|15.33|0|7
C|AAL|20260115|09:30:41.967948|S|7|15.34|0|7
C|AAL|20260115|09:32:29.034219|S|84|15.4|0|84
C|AAL|20260115|09:35:11.216019|S|91|15.5|0|91
C|AAL|20260115|09:35:11.216033|S|85|15.5|0|85
C|AAL|20260115|09:36:49.345768|S|98|15.58|0|98
C|AAL|20260115|09:36:49.345795|S|2|15.58|0|2
C|AAL|20260115|09:37:48.987199|S|100|15.65|0|100
C|AAL|20260115|09:37:48.987220|S|100|15.65|0|100
C|AAL|20260115|09:38:01.287724|S|100|15.65|0|100
C|AAL|20260115|09:38:38.414609|S|100|15.67|0|100
C|AAL|20260115|09:38:38.414610|S|100|15.67|0|100
C|AAL|20260115|09:38:58.839609|S|64|15.7|0|64
C|AAL|20260115|09:39:24.251001|S|100|15.65|0|100
C|AAL|20260115|09:39:54.962160|S|100|15.64|0|100
C|AAL|20260115|09:39:54.962237|S|100|15.64|0|100
C|AAL|20260115|09:39:54.962258|S|100|15.64|0|100
C|AAL|20260115|09:40:11.348495|S|100|15.63|0|100
C|AAL|20260115|09:40:11.348524|S|100|15.63|0|100
C|AAL|20260115|09:40:15.870888|S|66|15.65|0|66
C|AAL|20260115|09:40:15.999837|S|100|15.62|0|100
C|AAL|20260115|09:40:15.999870|S|700|15.62|0|700
C|AAL|20260115|09:40:16.034987|S|361|15.62|0|361
C|AAL|20260115|09:41:02.536853|S|95|15.67|0|95
C|AAL|20260115|09:41:14.564222|S|81|15.63|0|81
C|AAL|20260115|09:41:21.757874|S|100|15.61|0|100
C|AAL|20260115|09:41:21.757892|S|100|15.61|0|100
C|AAL|20260115|09:41:21.757966|S|100|15.61|0|100
C|AAL|20260115|09:41:21.757978|S|98|15.61|0|98
C|AAL|20260115|09:41:49.295113|S|15|15.58|0|15
C|AAL|20260115|09:41:54.576392|S|343|15.56|0|343
C|AAL|20260115|09:41:54.656312|S|75|15.56|0|75
C|AAL|20260115|09:41:56.301648|S|251|15.55|0|251
C|AAL|20260115|09:41:56.304131|S|72|15.55|0|72
C|AAL|20260115|09:41:56.311934|S|343|15.55|0|343
C|AAL|20260115|09:41:56.326246|S|343|15.54|0|343
C|AAL|20260115|09:41:56.326335|S|100|15.54|0|100
C|AAL|20260115|09:41:56.342170|S|357|15.54|0|357
C|AAL|20260115|09:41:56.519781|S|100|15.55|0|100
C|AAL|20260115|09:42:24.047838|S|10|15.55|0|10
C|AAL|20260115|09:42:58.069799|S|100|15.5|0|100
C|AAL|20260115|09:44:19.883088|S|100|15.52|0|100
C|AAL|20260115|09:44:19.956339|S|33|15.52|0|33
C|AAL|20260115|09:45:41.366175|S|99|15.48|0|99
C|AAL|20260115|09:45:58.331651|S|89|15.51|0|89
C|AAL|20260115|09:47:11.404691|S|100|15.52|0|100
C|AAL|20260115|09:47:11.404701|S|100|15.52|0|100
C|AAL|20260115|09:47:34.815455|S|68|15.53|0|68
C|AAL|20260115|09:47:34.815455|S|32|15.53|0|32
C|AAL|20260115|09:48:08.036960|S|100|15.55|0|100
C|AAL|20260115|09:48:08.037392|S|100|15.55|0|100
C|AAL|20260115|09:48:31.969160|S|90|15.58|0|90
C|AAL|20260115|09:48:31.969188|S|90|15.58|0|90
C|AAL|20260115|09:48:31.969227|S|85|15.58|0|85
C|AAL|20260115|09:48:31.969261|S|77|15.58|0|77
C|AAL|20260115|09:48:31.969815|S|58|15.58|0|58
C|AAL|20260115|09:50:21.630435|S|100|15.6|0|100
C|AAL|20260115|09:50:37.930877|S|38|15.6|0|38
C|AAL|20260115|09:51:11.691064|S|100|15.64|0|100
C|AAL|20260115|09:51:43.878139|E|100|15.66|0|100
C|AAL|20260115|09:53:04.930689|S|100|15.695|0|100
C|AAL|20260115|09:53:04.930719|S|100|15.69|0|100
C|AAL|20260115|09:53:06.424305|S|22|15.695|0|22
C|AAL|20260115|09:53:08.007296|S|100|15.7|0|100
C|AAL|20260115|09:53:08.056325|S|100|15.7|0|100
C|AAL|20260115|09:53:08.056847|S|100|15.695|0|100
C|AAL|20260115|09:53:28.901974|S|38|15.67|0|38
C|AAL|20260115|09:53:28.901974|S|62|15.67|0|62
C|AAL|20260115|09:53:32.121507|S|25|15.66|0|25
C|AAL|20260115|09:54:21.056854|S|43|15.61|0|43
C|AAL|20260115|09:54:59.026251|S|55|15.59|0|55
C|AAL|20260115|09:55:35.721182|S|100|15.585|0|100
C|AAL|20260115|09:56:18.700140|S|100|15.58|0|100
C|AAL|20260115|09:56:18.723301|S|100|15.58|0|100
C|AAL|20260115|09:56:24.700678|S|1|15.56|0|1
C|AAL|20260115|09:58:16.876702|S|64|15.54|0|64
C|AAL|20260115|09:58:43.679516|S|100|15.54|0|100
C|AAL|20260115|10:00:22.871017|S|100|15.52|0|100
C|AAL|20260115|10:00:45.083713|S|100|15.55|0|100
C|AAL|20260115|10:02:32.298506|S|313|15.545|0|313
C|AAL|20260115|10:02:47.112867|S|100|15.58|0|100
C|AAL|20260115|10:02:56.908271|S|100|15.57|0|100
C|AAL|20260115|10:03:03.045875|S|313|15.575|0|313
C|AAL|20260115|10:04:17.775000|S|28|15.58|0|28
C|AAL|20260115|10:07:16.768986|S|179|15.58|0|179
C|AAL|20260115|10:08:33.339473|S|100|15.55|0|100
C|AAL|20260115|10:08:33.339473|S|100|15.55|0|100
C|AAL|20260115|10:10:29.354345|S|100|15.61|0|100
C|AAL|20260115|10:15:36.058789|S|300|15.65|0|300
C|AAL|20260115|10:17:37.250032|S|200|15.63|0|200
C|AAL|20260115|10:17:37.267256|S|100|15.62|0|100
C|AAL|20260115|10:17:37.267284|S|100|15.62|0|100
C|AAL|20260115|10:17:37.267800|S|11|15.62|0|11
C|AAL|20260115|10:17:37.267837|S|100|15.62|0|100
C|AAL|20260115|10:17:37.267837|S|89|15.62|0|89
C|AAL|20260115|10:19:31.516056|S|100|15.67|0|100
C|AAL|20260115|10:19:55.309874|S|100|15.67|0|100
C|AAL|20260115|10:21:27.026962|S|3|15.7|0|3
C|AAL|20260115|10:21:27.026975|S|1|15.7|0|1
C|AAL|20260115|10:21:27.027135|S|12|15.7|0|12
C|AAL|20260115|10:21:27.080140|S|100|15.7|0|100
C|AAL|20260115|10:21:31.981560|E|1|15.71|0|1
C|AAL|20260115|10:21:31.981739|E|5|15.71|0|5
C|AAL|20260115|10:21:37.127413|S|100|15.73|0|100
C|AAL|20260115|10:21:37.127413|S|100|15.73|0|100
C|AAL|20260115|10:23:23.825032|S|100|15.75|0|100
C|AAL|20260115|10:23:34.167706|S|100|15.75|0|100
C|AAL|20260115|10:26:17.927995|S|348|15.72|0|348
C|AAL|20260115|10:26:38.098446|S|200|15.73|0|200
C|AAL|20260115|10:26:38.098478|S|200|15.73|0|200
C|AAL|20260115|10:26:38.098535|S|200|15.73|0|200
C|AAL|20260115|10:26:38.098634|S|200|15.73|0|200
C|AAL|20260115|10:27:14.825261|S|200|15.75|0|200
C|AAL|20260115|10:27:59.725107|S|100|15.77|0|100
C|AAL|20260115|10:27:59.731010|S|24|15.77|0|24
C|AAL|20260115|10:27:59.933966|S|100|15.77|0|100
C|AAL|20260115|10:28:09.750163|S|100|15.76|0|100
C|AAL|20260115|10:29:39.297120|S|3|15.74|0|3
C|AAL|20260115|10:29:42.650234|S|2|15.73|0|2
C|AAL|20260115|10:30:25.764352|S|615|15.735|0|615
C|AAL|20260115|10:30:37.175918|S|100|15.74|0|100
C|AAL|20260115|10:30:37.175918|S|100|15.74|0|100
C|AAL|20260115|10:31:17.381137|S|100|15.73|0|100
C|AAL|20260115|10:31:41.038578|S|400|15.725|0|400
C|AAL|20260115|10:31:41.845478|S|244|15.725|0|244
C|AAL|20260115|10:31:41.845533|S|21|15.72|0|21
C|AAL|20260115|10:31:41.845599|S|100|15.72|0|100
C|AAL|20260115|10:31:45.021768|S|100|15.73|0|100
C|AAL|20260115|10:32:30.422598|S|100|15.74|0|100
C|AAL|20260115|10:37:23.656247|S|199|15.75|0|199
C|AAL|20260115|10:39:45.224187|S|200|15.7|0|200
C|AAL|20260115|10:39:45.224188|S|70|15.7|0|70
C|AAL|20260115|10:39:59.455442|S|100|15.69|0|100
C|AAL|20260115|10:39:59.455762|S|100|15.69|0|100
C|AAL|20260115|10:40:01.196725|S|300|15.69|0|300
C|AAL|20260115|10:41:11.292448|S|200|15.69|0|200
C|AAL|20260115|10:41:13.558101|S|65|15.7|0|65
C|AAL|20260115|10:41:15.749566|S|52|15.695|0|52
C|AAL|20260115|10:41:15.749585|S|248|15.695|0|248
C|AAL|20260115|10:41:20.061819|S|74|15.7|0|74
C|AAL|20260115|10:41:20.808559|S|147|15.7|0|147
C|AAL|20260115|10:41:32.237660|S|200|15.7|0|200
C|AAL|20260115|10:42:52.988548|S|125|15.71|0|125
C|AAL|20260115|10:45:35.027751|S|1|15.73|0|1
C|AAL|20260115|10:46:48.496345|S|100|15.695|0|100
C|AAL|20260115|10:46:48.692835|S|100|15.695|0|100
C|AAL|20260115|10:46:49.901345|S|100|15.695|0|100
C|AAL|20260115|10:47:56.624426|S|100|15.72|0|100
C|AAL|20260115|10:48:44.415745|S|32|15.71|0|32
C|AAL|20260115|10:48:46.148939|S|32|15.7|0|32
C|AAL|20260115|10:48:46.149103|S|32|15.7|0|32
C|AAL|20260115|10:48:56.696006|S|100|15.7|0|100
C|AAL|20260115|10:49:57.148438|S|32|15.71|0|32
C|AAL|20260115|10:49:57.148494|S|32|15.71|0|32
C|AAL|20260115|10:50:40.302007|S|100|15.74|0|100
C|AAL|20260115|10:50:56.645121|S|32|15.74|0|32
C|AAL|20260115|10:50:56.645508|S|32|15.74|0|32
C|AAL|20260115|10:51:50.768342|S|44|15.72|0|44
C|AAL|20260115|10:52:01.786766|S|21|15.725|0|21
C|AAL|20260115|10:52:11.952872|S|32|15.71|0|32
C|AAL|20260115|10:52:57.452069|S|32|15.715|0|32
C|AAL|20260115|10:55:04.959241|S|200|15.69|0|200
C|AAL|20260115|10:55:04.959242|S|200|15.69|0|200
C|AAL|20260115|10:55:19.640919|S|200|15.675|0|200
C|AAL|20260115|10:55:23.151917|S|200|15.675|0|200
C|AAL|20260115|10:55:25.392105|S|200|15.675|0|200
C|AAL|20260115|10:55:26.028926|S|200|15.675|0|200
C|AAL|20260115|10:56:10.002507|S|100|15.705|0|100
C|AAL|20260115|10:56:10.002523|S|200|15.705|0|200
C|AAL|20260115|10:56:12.183508|S|200|15.71|0|200
C|AAL|20260115|10:56:12.184242|S|200|15.7|0|200
C|AAL|20260115|10:57:36.830536|S|100|15.71|0|100
C|AAL|20260115|10:57:36.840244|S|100|15.71|0|100
C|AAL|20260115|10:57:37.844167|S|100|15.705|0|100
C|AAL|20260115|10:57:38.441151|S|200|15.71|0|200
C|AAL|20260115|10:58:40.779753|S|273|15.68|0|273
C|AAL|20260115|10:59:11.404101|S|200|15.68|0|200
C|AAL|20260115|10:59:11.404130|S|200|15.68|0|200
C|AAL|20260115|11:00:43.067599|S|200|15.685|0|200
C|AAL|20260115|11:00:43.067610|S|300|15.685|0|300
C|AAL|20260115|11:02:47.729264|S|500|15.735|0|500
C|AAL|20260115|11:02:47.734674|S|269|15.735|0|269
C|AAL|20260115|11:02:47.734737|S|231|15.735|0|231
C|AAL|20260115|11:02:50.192346|S|200|15.75|0|200
C|AAL|20260115|11:04:05.130287|S|12|15.74|0|12
C|AAL|20260115|11:05:05.748018|S|1|15.73|0|1
C|AAL|20260115|11:06:33.321302|S|18|15.71|0|18
C|AAL|20260115|11:07:45.259500|S|166|15.7|0|166
C|AAL|20260115|11:07:45.259500|S|134|15.7|0|134
C|AAL|20260115|11:07:45.259549|S|34|15.7|0|34
C|AAL|20260115|11:08:33.920150|S|7|15.69|0|7
C|AAL|20260115|11:10:10.416059|S|200|15.66|0|200
C|AAL|20260115|11:10:10.416060|S|200|15.66|0|200
C|AAL|20260115|11:10:26.157103|S|169|15.67|0|169
C|AAL|20260115|11:10:43.995398|S|121|15.68|0|121
C|AAL|20260115|11:11:15.429589|S|200|15.69|0|200
C|AAL|20260115|11:11:30.665700|S|100|15.69|0|100
C|AAL|20260115|11:11:45.774028|S|300|15.69|0|300
C|AAL|20260115|11:12:25.837313|S|294|15.7|0|294
C|AAL|20260115|11:12:25.837313|S|106|15.7|0|106
C|AAL|20260115|11:12:25.837411|S|6|15.7|0|6
C|AAL|20260115|11:13:03.170767|S|200|15.71|0|200
C|AAL|20260115|11:13:04.051661|S|27|15.71|0|27
C|AAL|20260115|11:13:31.288004|S|300|15.71|0|300
C|AAL|20260115|11:14:08.831146|S|18|15.69|0|18
C|AAL|20260115|11:14:08.831146|S|182|15.69|0|182
C|AAL|20260115|11:15:23.349509|S|40|15.715|0|40
C|AAL|20260115|11:16:38.372743|S|300|15.73|0|300
C|AAL|20260115|11:16:42.582847|S|100|15.73|0|100
C|AAL|20260115|11:16:43.885873|S|300|15.74|0|300
C|AAL|20260115|11:16:44.287472|S|300|15.74|0|300
C|AAL|20260115|11:16:48.642001|S|500|15.725|0|500
C|AAL|20260115|11:17:11.649249|S|300|15.73|0|300
C|AAL|20260115|11:18:18.911819|S|300|15.71|0|300
C|AAL|20260115|11:19:41.226704|S|100|15.72|0|100
C|AAL|20260115|11:20:07.206125|S|1|15.72|0|1
C|AAL|20260115|11:20:07.859001|S|100|15.72|0|100
C|AAL|20260115|11:20:12.141800|S|100|15.72|0|100
C|AAL|20260115|11:20:33.016163|S|100|15.72|0|100
C|AAL|20260115|11:20:41.501437|S|100|15.72|0|100
C|AAL|20260115|11:21:18.657012|S|100|15.72|0|100
C|AAL|20260115|11:21:37.551813|S|100|15.72|0|100
C|AAL|20260115|11:21:37.559484|S|100|15.72|0|100
C|AAL|20260115|11:22:26.583651|S|100|15.73|0|100
C|AAL|20260115|11:22:41.086603|S|99|15.73|0|99
C|AAL|20260115|11:22:43.288358|S|100|15.73|0|100
C|AAL|20260115|11:23:37.903470|S|100|15.73|0|100
C|AAL|20260115|11:24:35.664715|S|100|15.74|0|100
C|AAL|20260115|11:24:36.775227|S|100|15.74|0|100
C|AAL|20260115|11:25:43.792094|S|300|15.73|0|300
C|AAL|20260115|11:25:49.346542|S|152|15.73|0|152
C|AAL|20260115|11:25:49.346542|S|300|15.73|0|300
C|AAL|20260115|11:27:15.107483|S|100|15.72|0|100
C|AAL|20260115|11:27:25.054263|S|300|15.72|0|300
C|AAL|20260115|11:27:26.737019|S|100|15.72|0|100
C|AAL|20260115|11:27:57.044004|S|100|15.72|0|100
C|AAL|20260115|11:28:09.829747|S|300|15.72|0|300
C|AAL|20260115|11:29:25.312161|S|99|15.72|0|99
C|AAL|20260115|11:29:30.593039|S|8|15.72|0|8
C|AAL|20260115|11:30:27.278784|S|962|15.725|0|962
C|AAL|20260115|11:30:44.966913|S|300|15.74|0|300
C|AAL|20260115|11:30:50.383715|S|100|15.76|0|100
C|AAL|20260115|11:30:53.064323|S|400|15.77|0|400
C|AAL|20260115|11:30:55.303247|S|300|15.775|0|300
C|AAL|20260115|11:30:55.343697|S|100|15.775|0|100
C|AAL|20260115|11:31:22.152602|S|100|15.77|0|100
C|AAL|20260115|11:31:29.059420|S|300|15.77|0|300
C|AAL|20260115|11:31:30.855273|S|300|15.77|0|300
C|AAL|20260115|11:32:04.014479|S|10|15.76|0|10
C|AAL|20260115|11:33:11.397191|S|300|15.77|0|300
C|AAL|20260115|11:33:29.714181|S|300|15.75|0|300
C|AAL|20260115|11:34:30.399003|S|100|15.73|0|100
C|AAL|20260115|11:34:52.379428|S|100|15.72|0|100
C|AAL|20260115|11:35:06.132342|S|100|15.72|0|100
C|AAL|20260115|11:35:26.885077|S|25|15.73|0|25
C|AAL|20260115|11:35:48.909529|S|500|15.735|0|500
C|AAL|20260115|11:35:48.910661|S|100|15.73|0|100
C|AAL|20260115|11:35:48.910662|S|200|15.73|0|200
C|AAL|20260115|11:35:48.910684|S|300|15.73|0|300
C|AAL|20260115|11:36:04.399708|S|100|15.74|0|100
C|AAL|20260115|11:36:15.187475|S|100|15.74|0|100
C|AAL|20260115|11:36:17.358967|S|100|15.74|0|100
C|AAL|20260115|11:36:21.254509|S|100|15.74|0|100
C|AAL|20260115|11:36:25.475592|S|100|15.74|0|100
C|AAL|20260115|11:36:26.503915|S|100|15.74|0|100
C|AAL|20260115|11:36:28.083383|S|100|15.74|0|100
C|AAL|20260115|11:36:31.562812|S|100|15.74|0|100
C|AAL|20260115|11:36:33.134054|S|100|15.74|0|100
C|AAL|20260115|11:37:16.248217|S|300|15.76|0|300
C|AAL|20260115|11:37:16.332144|S|300|15.76|0|300
C|AAL|20260115|11:37:25.650010|S|121|15.76|0|121
C|AAL|20260115|11:37:25.650840|S|12|15.76|0|12
C|AAL|20260115|11:38:30.825681|S|300|15.76|0|300
C|AAL|20260115|11:38:33.754003|S|6|15.77|0|6
C|AAL|20260115|11:40:14.801066|S|100|15.765|0|100
C|AAL|20260115|11:41:00.804259|S|100|15.77|0|100
C|AAL|20260115|11:41:00.804756|S|100|15.77|0|100
C|AAL|20260115|11:41:19.092182|S|100|15.77|0|100
C|AAL|20260115|11:41:19.093865|S|300|15.77|0|300
C|AAL|20260115|11:41:19.093866|S|200|15.77|0|200
C|AAL|20260115|11:41:30.429745|S|74|15.755|0|74
C|AAL|20260115|11:43:23.500857|S|125|15.74|0|125
C|AAL|20260115|11:43:23.502407|S|400|15.73|0|400
C|AAL|20260115|11:43:23.502894|S|11|15.74|0|11
C|AAL|20260115|11:43:53.619245|S|200|15.72|0|200
C|AAL|20260115|11:44:03.013868|S|500|15.715|0|500
C|AAL|20260115|11:44:03.013956|S|200|15.71|0|200
C|AAL|20260115|11:44:03.013956|S|462|15.715|0|462
C|AAL|20260115|11:44:03.013956|S|461|15.71|0|461
C|AAL|20260115|11:44:03.013956|S|300|15.71|0|300
C|AAL|20260115|11:44:03.013974|S|101|15.71|0|101
C|AAL|20260115|11:44:03.013974|S|400|15.71|0|400
C|AAL|20260115|11:50:37.252726|S|144|15.73|0|144
C|AAL|20260115|11:53:12.435131|S|493|15.715|0|493
C|AAL|20260115|11:53:12.713294|S|493|15.715|0|493
C|AAL|20260115|11:53:12.742737|S|493|15.715|0|493
C|AAL|20260115|11:57:49.637138|S|300|15.74|0|300
C|AAL|20260115|11:57:49.644402|S|500|15.745|0|500
C|AAL|20260115|11:59:55.158538|S|1|15.745|0|1
C|AAL|20260115|12:01:18.372744|S|54|15.75|0|54
C|AAL|20260115|12:03:07.056641|S|22|15.73|0|22
C|AAL|20260115|12:10:00.229537|S|100|15.72|0|100
C|AAL|20260115|12:10:44.049141|S|100|15.705|0|100
C|AAL|20260115|12:13:56.435549|S|13|15.69|0|13
C|AAL|20260115|12:14:28.716586|S|100|15.68|0|100
C|AAL|20260115|12:15:51.152470|S|100|15.69|0|100
C|AAL|20260115|12:17:35.870423|S|46|15.69|0|46
C|AAL|20260115|12:18:22.631788|S|22|15.68|0|22
C|AAL|20260115|12:21:24.641781|S|300|15.7|0|300
C|AAL|20260115|12:21:24.641781|S|66|15.7|0|66
C|AAL|20260115|12:24:39.320324|S|100|15.69|0|100
C|AAL|20260115|12:24:51.948849|S|100|15.69|0|100
C|AAL|20260115|12:25:15.079078|S|100|15.7|0|100
C|AAL|20260115|12:25:26.256817|S|7|15.7|0|7
C|AAL|20260115|12:26:31.922976|S|9|15.69|0|9
C|AAL|20260115|12:30:20.773269|S|7|15.7|0|7
C|AAL|20260115|12:30:24.946311|S|11|15.7|0|11
C|AAL|20260115|12:30:40.711038|S|100|15.7|0|100
C|AAL|20260115|12:30:40.712001|S|33|15.7|0|33
C|AAL|20260115|12:31:33.644776|S|100|15.69|0|100
C|AAL|20260115|12:31:33.895529|S|100|15.69|0|100
C|AAL|20260115|12:31:45.069293|S|84|15.69|0|84
C|AAL|20260115|12:31:45.069293|S|16|15.69|0|16
C|AAL|20260115|12:32:26.108165|S|100|15.69|0|100
C|AAL|20260115|12:32:53.622503|S|100|15.69|0|100
C|AAL|20260115|12:32:57.549599|S|100|15.69|0|100
C|AAL|20260115|12:32:57.556198|S|100|15.69|0|100
C|AAL|20260115|12:32:57.556199|S|100|15.69|0|100
C|AAL|20260115|12:33:39.320239|S|1|15.71|0|1
C|AAL|20260115|12:33:39.326057|S|500|15.715|0|500
C|AAL|20260115|12:34:14.165493|S|100|15.73|0|100
C|AAL|20260115|12:37:05.130589|S|227|15.76|0|227
C|AAL|20260115|12:37:08.217487|S|40|15.765|0|40
C|AAL|20260115|12:38:29.079563|S|100|15.73|0|100
C|AAL|20260115|12:38:29.081484|S|100|15.73|0|100
C|AAL|20260115|12:42:33.352552|S|123|15.715|0|123
C|AAL|20260115|12:42:33.352572|S|100|15.715|0|100
C|AAL|20260115|12:42:49.382793|S|144|15.715|0|144
C|AAL|20260115|12:44:36.387646|S|200|15.71|0|200
C|AAL|20260115|12:44:36.387646|S|100|15.71|0|100
C|AAL|20260115|12:45:02.459215|S|100|15.71|0|100
C|AAL|20260115|12:49:48.113616|S|300|15.73|0|300
C|AAL|20260115|12:50:03.035957|S|300|15.73|0|300
C|AAL|20260115|12:57:56.024703|S|22|15.69|0|22
C|AAL|20260115|12:59:43.451145|S|195|15.67|0|195
C|AAL|20260115|13:00:35.774524|S|100|15.65|0|100
C|AAL|20260115|13:00:36.226188|S|100|15.65|0|100
C|AAL|20260115|13:00:36.840042|S|100|15.65|0|100
C|AAL|20260115|13:00:36.840049|S|100|15.65|0|100
C|AAL|20260115|13:00:36.840691|S|900|15.65|0|900
C|AAL|20260115|13:02:18.691694|S|300|15.7|0|300
C|AAL|20260115|13:02:18.691694|S|100|15.7|0|100
C|AAL|20260115|13:02:19.371979|S|100|15.7|0|100
C|AAL|20260115|13:04:16.431040|S|100|15.71|0|100
C|AAL|20260115|13:04:16.431040|S|200|15.71|0|200
C|AAL|20260115|13:11:26.950388|S|100|15.69|0|100
C|AAL|20260115|13:15:25.908757|S|38|15.67|0|38
C|AAL|20260115|13:18:48.434415|S|5|15.685|0|5
C|AAL|20260115|13:18:58.631582|S|100|15.65|0|100
C|AAL|20260115|13:18:58.631582|S|100|15.66|0|100
C|AAL|20260115|13:18:58.631582|S|62|15.67|0|62
C|AAL|20260115|13:18:58.634439|S|200|15.64|0|200
C|AAL|20260115|13:18:58.634487|S|1400|15.64|0|1400
C|AAL|20260115|13:18:58.635549|S|100|15.64|0|100
C|AAL|20260115|13:18:58.704117|S|100|15.63|0|100
C|AAL|20260115|13:18:58.793118|S|140|15.62|0|140
C|AAL|20260115|13:18:58.793118|S|100|15.62|0|100
C|AAL|20260115|13:18:59.751534|S|100|15.62|0|100
C|AAL|20260115|13:19:23.961564|S|100|15.65|0|100
C|AAL|20260115|13:19:23.963113|S|100|15.65|0|100
C|AAL|20260115|13:25:02.951395|S|100|15.64|0|100
C|AAL|20260115|13:25:11.763497|S|200|15.64|0|200
C|AAL|20260115|13:26:27.277337|S|100|15.67|0|100
C|AAL|20260115|13:26:27.277337|S|100|15.67|0|100
C|AAL|20260115|13:29:06.100798|S|33|15.69|0|33
C|AAL|20260115|13:30:10.090823|E|60|15.72|0|60
C|AAL|20260115|13:31:48.684460|S|6|15.72|0|6
C|AAL|20260115|13:31:48.684461|S|11|15.72|0|11
C|AAL|20260115|13:32:13.152729|S|2|15.72|0|2
C|AAL|20260115|13:32:13.152729|S|3|15.72|0|3
C|AAL|20260115|13:32:22.587419|S|1|15.69|0|1
C|AAL|20260115|13:32:37.737642|S|1|15.69|0|1
C|AAL|20260115|13:34:41.923509|S|1|15.695|0|1
C|AAL|20260115|13:36:21.763244|S|35|15.72|0|35
C|AAL|20260115|13:37:21.207183|S|4|15.72|0|4
C|AAL|20260115|13:37:22.167509|S|100|15.72|0|100
C|AAL|20260115|13:38:19.835664|S|132|15.74|0|132
C|AAL|20260115|13:38:19.835664|S|168|15.74|0|168
C|AAL|20260115|13:44:40.046181|S|3|15.73|0|3
C|AAL|20260115|13:46:07.503596|S|1|15.72|0|1
C|AAL|20260115|13:46:19.996179|S|100|15.72|0|100
C|AAL|20260115|13:47:00.103079|S|1|15.73|0|1
C|AAL|20260115|13:47:59.093229|S|1|15.72|0|1
C|AAL|20260115|13:47:59.093229|S|1|15.72|0|1
C|AAL|20260115|13:48:28.141798|S|259|15.725|0|259
C|AAL|20260115|13:48:28.141926|S|112|15.725|0|112
C|AAL|20260115|13:48:28.142028|S|112|15.725|0|112
C|AAL|20260115|13:48:28.142047|S|1|15.72|0|1
C|AAL|20260115|13:48:28.142047|S|11|15.72|0|11
C|AAL|20260115|13:48:28.142062|S|112|15.72|0|112
C|AAL|20260115|13:48:28.142088|S|300|15.72|0|300
C|AAL|20260115|13:48:28.142097|S|300|15.72|0|300
C|AAL|20260115|13:48:28.142206|S|62|15.72|0|62
C|AAL|20260115|13:49:47.534578|S|25|15.72|0|25
C|AAL|20260115|13:50:08.880059|S|74|15.71|0|74
C|AAL|20260115|13:50:08.880059|S|6|15.71|0|6
C|AAL|20260115|13:53:53.180948|S|1|15.71|0|1
C|AAL|20260115|13:54:04.238114|S|298|15.71|0|298
C|AAL|20260115|13:54:04.238114|S|100|15.71|0|100
C|AAL|20260115|13:54:28.458058|S|1|15.71|0|1
C|AAL|20260115|13:55:16.506443|S|300|15.71|0|300
C|AAL|20260115|13:55:16.508193|S|1|15.71|0|1
C|AAL|20260115|13:55:34.755835|S|1|15.705|0|1
C|AAL|20260115|14:00:42.282901|S|3|15.73|0|3
C|AAL|20260115|14:01:32.254311|S|1|15.73|0|1
C|AAL|20260115|14:01:32.390075|S|1|15.72|0|1
C|AAL|20260115|14:01:32.390075|S|1|15.72|0|1
C|AAL|20260115|14:01:32.390075|S|1|15.72|0|1
C|AAL|20260115|14:02:06.137091|S|5|15.71|0|5
C|AAL|20260115|14:02:06.137091|S|1|15.71|0|1
C|AAL|20260115|14:02:06.137091|S|4|15.71|0|4
C|AAL|20260115|14:02:06.137091|S|1|15.71|0|1
C|AAL|20260115|14:02:06.137092|S|1|15.71|0|1
C|AAL|20260115|14:03:46.872313|S|300|15.75|0|300
C|AAL|20260115|14:04:17.059524|S|100|15.76|0|100
C|AAL|20260115|14:04:17.059525|S|100|15.76|0|100
C|AAL|20260115|14:04:17.059525|S|100|15.76|0|100
C|AAL|20260115|14:04:17.059543|S|300|15.76|0|300
C|AAL|20260115|14:04:17.059606|S|200|15.76|0|200
C|AAL|20260115|14:04:17.059607|S|100|15.76|0|100
C|AAL|20260115|14:04:17.059640|S|700|15.76|0|700
C|AAL|20260115|14:04:17.060661|S|100|15.76|0|100
C|AAL|20260115|14:04:22.415368|S|300|15.76|0|300
C|AAL|20260115|14:05:51.820976|S|6|15.74|0|6
C|AAL|20260115|14:05:51.820976|S|6|15.74|0|6
C|AAL|20260115|14:06:16.012766|S|1|15.74|0|1
C|AAL|20260115|14:06:23.625757|S|400|15.74|0|400
C|AAL|20260115|14:06:23.625757|S|100|15.74|0|100
C|AAL|20260115|14:06:41.718688|S|100|15.75|0|100
C|AAL|20260115|14:07:49.660380|S|1|15.75|0|1
C|AAL|20260115|14:07:49.660380|S|1|15.75|0|1
C|AAL|20260115|14:08:29.964355|S|100|15.74|0|100
C|AAL|20260115|14:08:29.964356|S|100|15.74|0|100
C|AAL|20260115|14:09:02.265738|S|1|15.74|0|1
C|AAL|20260115|14:09:28.810062|S|1|15.73|0|1
C|AAL|20260115|14:09:51.587609|S|100|15.73|0|100
C|AAL|20260115|14:09:58.608703|S|1|15.73|0|1
C|AAL|20260115|14:11:01.399765|S|16|15.73|0|16
C|AAL|20260115|14:12:13.512311|S|4|15.74|0|4
C|AAL|20260115|14:12:40.499855|S|99|15.74|0|99
C|AAL|20260115|14:14:48.996161|S|1|15.75|0|1
C|AAL|20260115|14:14:49.983031|S|1|15.75|0|1
C|AAL|20260115|14:14:50.989093|S|1|15.75|0|1
C|AAL|20260115|14:16:49.880130|S|6|15.74|0|6
C|AAL|20260115|14:17:00.212984|S|100|15.745|0|100
C|AAL|20260115|14:21:41.992725|S|1|15.71|0|1
C|AAL|20260115|14:21:42.431335|S|800|15.7|0|800
C|AAL|20260115|14:21:57.801844|S|100|15.68|0|100
C|AAL|20260115|14:25:50.275088|S|200|15.68|0|200
C|AAL|20260115|14:27:47.325635|S|5|15.67|0|5
C|AAL|20260115|14:27:47.325635|S|50|15.67|0|50
C|AAL|20260115|14:29:56.538002|S|100|15.67|0|100
C|AAL|20260115|14:30:35.919669|S|100|15.66|0|100
C|AAL|20260115|14:30:41.038778|S|500|15.68|0|500
C|AAL|20260115|14:30:41.038778|S|12|15.68|0|12
C|AAL|20260115|14:30:49.716279|S|100|15.67|0|100
C|AAL|20260115|14:30:49.716279|S|33|15.67|0|33
C|AAL|20260115|14:30:49.717002|S|47|15.67|0|47
C|AAL|20260115|14:30:49.717654|S|1|15.67|0|1
C|AAL|20260115|14:33:53.745773|S|100|15.69|0|100
C|AAL|20260115|14:33:53.745773|S|100|15.69|0|100
C|AAL|20260115|14:33:53.745774|S|100|15.69|0|100
C|AAL|20260115|14:39:46.674577|S|600|15.695|0|600
C|AAL|20260115|14:40:27.574674|S|100|15.7|0|100
C|AAL|20260115|14:41:51.151537|S|200|15.71|0|200
C|AAL|20260115|14:41:51.151537|S|100|15.71|0|100
C|AAL|20260115|14:41:51.151537|S|100|15.71|0|100
C|AAL|20260115|14:41:51.152499|S|100|15.71|0|100
C|AAL|20260115|14:41:51.152499|S|100|15.71|0|100
C|AAL|20260115|14:42:30.346516|S|100|15.69|0|100
C|AAL|20260115|14:43:25.572375|S|6|15.68|0|6
C|AAL|20260115|14:43:51.312887|S|100|15.66|0|100
C|AAL|20260115|14:43:51.315178|S|100|15.66|0|100
C|AAL|20260115|14:45:54.274628|S|131|15.68|0|131
C|AAL|20260115|14:49:16.367088|S|64|15.675|0|64
C|AAL|20260115|14:49:29.350175|S|100|15.68|0|100
C|AAL|20260115|14:49:47.321954|S|10|15.68|0|10
C|AAL|20260115|14:49:49.652981|S|1|15.67|0|1
C|AAL|20260115|14:51:49.947710|S|400|15.69|0|400
C|AAL|20260115|14:57:32.840861|S|8|15.68|0|8
C|AAL|20260115|14:57:33.316083|S|8|15.68|0|8
C|AAL|20260115|15:00:02.051362|S|5|15.68|0|5
C|AAL|20260115|15:01:03.250129|S|32|15.69|0|32
C|AAL|20260115|15:02:08.231173|S|32|15.69|0|32
C|AAL|20260115|15:04:31.628042|S|100|15.65|0|100
C|AAL|20260115|15:04:47.401646|S|6|15.66|0|6
C|AAL|20260115|15:09:10.933355|S|1|15.7|0|1
C|AAL|20260115|15:10:04.101807|S|1|15.68|0|1
C|AAL|20260115|15:13:16.510256|S|5|15.69|0|5
C|AAL|20260115|15:13:16.510256|S|25|15.69|0|25
C|AAL|20260115|15:13:16.510256|S|70|15.69|0|70
C|AAL|20260115|15:13:16.512355|S|30|15.69|0|30
C|AAL|20260115|15:13:22.041567|S|300|15.7|0|300
C|AAL|20260115|15:14:54.335202|S|45|15.69|0|45
C|AAL|20260115|15:17:09.134246|S|4|15.7|0|4
C|AAL|20260115|15:21:05.580340|S|100|15.695|0|100
C|AAL|20260115|15:21:21.344848|S|12|15.69|0|12
C|AAL|20260115|15:22:13.119173|S|100|15.71|0|100
C|AAL|20260115|15:22:50.282081|S|500|15.7|0|500
C|AAL|20260115|15:22:50.282081|S|200|15.7|0|200
C|AAL|20260115|15:23:10.709221|S|400|15.7|0|400
C|AAL|20260115|15:23:10.709239|S|100|15.7|0|100
C|AAL|20260115|15:26:37.939069|S|200|15.68|0|200
C|AAL|20260115|15:29:00.847647|S|5|15.68|0|5
C|AAL|20260115|15:29:44.707017|S|200|15.68|0|200
C|AAL|20260115|15:30:45.102948|S|39|15.69|0|39
C|AAL|20260115|15:31:31.492510|S|100|15.68|0|100
C|AAL|20260115|15:32:36.891914|S|400|15.68|0|400
C|AAL|20260115|15:32:36.892098|S|400|15.68|0|400
C|AAL|20260115|15:32:36.892098|S|200|15.68|0|200
C|AAL|20260115|15:32:42.944733|S|130|15.68|0|130
C|AAL|20260115|15:32:43.212548|S|4|15.68|0|4
C|AAL|20260115|15:32:45.016182|S|492|15.68|0|492
C|AAL|20260115|15:32:54.784323|S|9|15.68|0|9
C|AAL|20260115|15:32:56.686733|S|100|15.68|0|100
C|AAL|20260115|15:37:33.670149|S|15|15.69|0|15
C|AAL|20260115|15:39:46.489355|S|12|15.68|0|12
C|AAL|20260115|15:41:56.204846|S|5|15.69|0|5
C|AAL|20260115|15:42:06.786099|S|53|15.69|0|53
C|AAL|20260115|15:45:10.122502|S|400|15.67|0|400
C|AAL|20260115|15:45:13.278271|S|110|15.67|0|110
C|AAL|20260115|15:45:13.359534|S|110|15.67|0|110
C|AAL|20260115|15:45:44.611014|S|3|15.69|0|3
C|AAL|20260115|15:46:56.421603|S|12|15.66|0|12
C|AAL|20260115|15:46:56.421603|S|6|15.66|0|6
C|AAL|20260115|15:47:58.352810|S|100|15.66|0|100
C|AAL|20260115|15:50:01.069432|S|700|15.655|0|700
C|AAL|20260115|15:52:42.640951|S|571|15.675|0|571
C|AAL|20260115|15:52:51.389659|S|17|15.67|0|17
C|AAL|20260115|15:52:51.389659|S|383|15.67|0|383
C|AAL|20260115|15:53:22.495643|S|1000|15.675|0|1000
C|AAL|20260115|15:53:45.087545|S|376|15.69|0|376
C|AAL|20260115|15:53:45.087545|S|400|15.69|0|400
C|AAL|20260115|15:54:30.006603|S|6|15.67|0|6
C|AAL|20260115|15:54:50.057338|S|900|15.685|0|900
C|AAL|20260115|15:54:50.057339|S|900|15.69|0|900
C|AAL|20260115|15:54:50.057339|S|400|15.69|0|400
C|AAL|20260115|15:54:50.057532|S|400|15.69|0|400
C|AAL|20260115|15:55:24.702940|S|981|15.695|0|981
C|AAL|20260115|15:55:24.705253|S|20|15.69|0|20
C|AAL|20260115|15:55:24.711552|S|16|15.7|0|16
C|AAL|20260115|15:55:25.821070|S|400|15.7|0|400
C|AAL|20260115|15:55:27.238179|S|100|15.705|0|100
C|AAL|20260115|15:57:00.001656|S|100|15.68|0|100
C|AAL|20260115|15:57:40.431048|S|300|15.68|0|300
C|AAL|20260115|15:57:40.431268|S|5|15.68|0|5
C|AAL|20260115|15:58:21.279258|S|1600|15.69|0|1600
C|AAL|20260115|15:58:21.279258|S|400|15.69|0|400
C|AAL|20260115|15:58:36.936231|S|1400|15.69|0|1400
C|AAL|20260115|15:58:36.936231|S|6|15.69|0|6
C|AAL|20260115|15:58:36.936231|S|6|15.69|0|6
C|AAL|20260115|15:58:41.288456|S|100|15.69|0|100
C|AAL|20260115|15:58:56.516306|S|100|15.7|0|100
C|AAL|20260115|15:59:06.458979|S|587|15.69|0|587
C|AAL|20260115|15:59:13.891789|S|100|15.69|0|100
C|AAL|20260115|15:59:16.486367|S|1400|15.69|0|1400
C|AAL|20260115|15:59:17.691389|S|13|15.69|0|13
C|AAL|20260115|15:59:41.689561|S|600|15.7|0|600
C|AAL|20260115|15:59:41.689561|S|219|15.7|0|219
C|AAL|20260115|15:59:41.690038|S|200|15.7|0|200
C|AAL|20260115|15:59:41.690049|S|200|15.7|0|200
C|AAL|20260115|15:59:42.043052|S|330|15.69|0|330
C|AAL|20260115|15:59:42.129243|S|3|15.7|0|3
C|AAL|20260115|15:59:42.719303|S|64|15.7|0|64
C|AAL|20260115|15:59:42.719303|S|7|15.7|0|7
C|AAL|20260115|15:59:42.719303|S|400|15.7|0|400
C|AAL|20260115|15:59:42.719304|S|43|15.7|0|43
C|AAL|20260115|15:59:42.719445|S|557|15.7|0|557
C|AAL|20260115|15:59:43.681625|S|199|15.7|0|199
C|AAL|20260115|15:59:47.526957|S|2|15.705|0|2
C|AAL|20260115|15:59:48.128081|S|51|15.705|0|51
C|AAL|20260115|15:59:48.481016|S|18|15.705|0|18
C|AAL|20260115|15:59:49.140316|S|20|15.705|0|20
C|AAL|20260115|15:59:49.266652|S|9|15.705|0|9
C|AAL|20260115|15:59:49.570890|S|68|15.705|0|68
C|AAL|20260115|15:59:49.753404|S|24|15.705|0|24
C|AAL|20260115|15:59:50.229925|S|1|15.705|0|1
C|AAL|20260115|15:59:50.460383|S|9|15.705|0|9
C|AAL|20260115|15:59:50.460384|S|101|15.705|0|101
C|AAL|20260115|15:59:50.460384|S|187|15.705|0|187
C|AAL|20260115|15:59:50.460384|S|303|15.71|0|303
C|AAL|20260115|15:59:50.628092|S|1|15.71|0|1
C|AAL|20260115|15:59:51.053025|S|25|15.71|0|25
C|AAL|20260115|15:59:51.252539|S|32|15.71|0|32
C|AAL|20260115|15:59:51.330329|S|50|15.71|0|50
C|AAL|20260115|15:59:51.352412|S|58|15.71|0|58
C|AAL|20260115|15:59:51.607384|S|400|15.71|0|400
C|AAL|20260115|15:59:51.607384|S|165|15.71|0|165
C|AAL|20260115|15:59:51.607384|S|131|15.71|0|131
C|AAL|20260115|15:59:51.667987|S|21|15.71|0|21
C|AAL|20260115|15:59:51.990446|S|16|15.71|0|16
C|AAL|20260115|15:59:52.388412|S|1|15.71|0|1
C|AAL|20260115|15:59:52.423018|S|173|15.71|0|173
C|AAL|20260115|15:59:52.685271|S|20|15.7|0|20
C|AAL|20260115|15:59:52.854673|S|97|15.71|0|97
C|AAL|20260115|15:59:52.855820|S|4|15.71|0|4
C|AAL|20260115|15:59:53.363870|S|88|15.71|0|88
C|AAL|20260115|15:59:53.363870|S|34|15.71|0|34
C|AAL|20260115|15:59:53.683018|S|4|15.71|0|4
C|AAL|20260115|15:59:53.730641|S|269|15.71|0|269
C|AAL|20260115|15:59:53.784075|S|39|15.71|0|39
C|AAL|20260115|15:59:53.784075|S|293|15.71|0|293
C|AAL|20260115|15:59:54.926528|S|49|15.705|0|49
C|AAL|20260115|15:59:55.445903|S|1|15.715|0|1
C|AAL|20260115|15:59:56.131298|S|44|15.7|0|44
C|AAL|20260115|15:59:56.966369|S|2|15.7|0|2
C|AAL|20260115|15:59:56.978230|S|19|15.71|0|19
C|AAL|20260115|15:59:56.978588|S|18|15.71|0|18
C|AAL|20260115|15:59:57.386948|S|6|15.71|0|6
C|AAL|20260115|15:59:57.912632|S|6|15.71|0|6
C|AAL|20260115|15:59:57.995017|S|5|15.71|0|5
C|AAL|20260115|15:59:58.018993|S|1|15.71|0|1
C|AAL|20260115|15:59:58.737271|S|2|15.71|0|2
C|AAMI|20260115|11:01:29.857438|S|7|54.97|0|7
C|AAMI|20260115|11:03:02.081342|S|93|54.97|0|93
C|AAMI|20260115|15:58:00.115514|S|46|54.63|0|46
C|AAMI|20260115|15:58:56.890573|S|3|54.53|0|3
C|AAMI|20260115|15:59:42.546418|S|25|54.51|0|25
C|AAMI|20260115|15:59:42.546479|S|25|54.51|0|25
C|AAOI|20260115|09:31:38.736411|S|18|35.84|0|18
C|AAOI|20260115|09:31:38.736437|S|100|35.84|0|100
C|AAOI|20260115|09:31:38.736438|S|100|35.84|0|100
C|AAOI|20260115|09:31:38.736460|S|17|35.84|0|17
C|AAOI|20260115|09:32:28.921072|S|10|35.855|0|10
C|AAOI|20260115|09:32:28.921117|S|100|35.855|0|100
C|AAOI|20260115|09:32:28.921118|S|40|35.855|0|40
C|AAOI|20260115|09:32:28.921118|S|60|35.85|0|60
C|AAOI|20260115|09:32:28.921121|S|90|35.85|0|90
C|AAOI|20260115|09:34:23.980811|S|100|35.99|0|100
C|AAOI|20260115|09:35:32.320204|S|100|35.73|0|100
C|AAOI|20260115|09:39:55.558014|S|100|35.87|0|100
C|AAOI|20260115|09:43:10.227038|S|100|36.56|0|100
C|AAOI|20260115|09:43:10.227104|S|100|36.55|0|100
C|AAOI|20260115|09:43:39.301557|S|91|36.83|0|91
C|AAOI|20260115|09:43:39.301557|S|9|36.83|0|9
C|AAOI|20260115|09:43:44.840606|S|100|36.94|0|100
C|AAOI|20260115|09:43:53.659421|S|100|37.26|0|100
C|AAOI|20260115|09:43:57.319479|S|75|37.27|0|75
C|AAOI|20260115|09:43:57.319479|S|25|37.27|0|25
C|AAOI|20260115|09:50:01.546196|S|150|36.415|0|150
C|AAOI|20260115|09:50:01.912256|S|100|36.62|0|100
C|AAOI|20260115|09:57:48.450297|S|100|35.94|0|100
C|AAOI|20260115|10:06:41.728978|S|8|36.19|0|8
C|AAOI|20260115|10:07:50.849927|S|100|36.34|0|100
C|AAOI|20260115|10:07:50.963043|S|100|36.39|0|100
C|AAOI|20260115|10:07:50.972776|S|100|36.39|0|100
C|AAOI|20260115|10:07:51.071114|S|100|36.46|0|100
C|AAOI|20260115|10:07:55.287182|S|100|36.59|0|100
C|AAOI|20260115|10:11:45.161269|S|39|36.675|0|39
C|AAOI|20260115|10:11:50.685263|S|100|36.83|0|100
C|AAOI|20260115|10:19:20.451296|S|100|36.46|0|100
C|AAOI|20260115|10:21:59.288977|S|150|36.815|0|150
C|AAOI|20260115|10:22:17.904763|S|150|36.78|0|150
C|AAOI|20260115|10:22:17.904764|S|8|36.79|0|8
C|AAOI|20260115|10:22:17.910769|S|129|36.76|0|129
C|AAOI|20260115|10:28:24.684148|S|100|36.42|0|100
C|AAOI|20260115|10:30:01.633754|S|1|36.57|0|1
C|AAOI|20260115|10:35:14.298993|S|67|36.74|0|67
C|AAOI|20260115|10:40:02.202214|S|100|36.9|0|100
C|AAOI|20260115|10:57:42.147170|S|100|36.44|0|100
C|AAOI|20260115|11:08:00.335987|S|100|36.735|0|100
C|AAOI|20260115|11:08:00.435525|S|101|36.75|0|101
C|AAOI|20260115|11:08:01.080961|S|130|36.775|0|130
C|AAOI|20260115|11:09:17.690248|S|149|36.77|0|149
C|AAOI|20260115|11:16:06.199763|S|100|37.58|0|100
C|AAOI|20260115|11:16:06.201275|S|46|37.59|0|46
C|AAOI|20260115|11:22:58.717058|S|100|37.69|0|100
C|AAOI|20260115|11:24:07.683304|S|15|37.74|0|15
C|AAOI|20260115|11:31:57.996812|S|100|37.8|0|100
C|AAOI|20260115|11:41:49.816662|S|30|37.47|0|30
C|AAOI|20260115|11:46:59.982631|S|100|37.55|0|100
C|AAOI|20260115|12:04:22.947176|S|11|38.43|0|11
C|AAOI|20260115|12:27:59.540625|S|7|38.41|0|7
C|AAOI|20260115|12:38:05.025257|S|15|38.67|0|15
C|AAOI|20260115|12:40:00.474826|S|16|38.57|0|16
C|AAOI|20260115|12:44:50.135443|S|9|38.63|0|9
C|AAOI|20260115|12:55:47.952646|S|11|38.31|0|11
C|AAOI|20260115|12:55:57.954737|S|11|38.31|0|11
C|AAOI|20260115|13:18:34.032205|S|2|38.09|0|2
C|AAOI|20260115|13:20:55.664222|S|2|38.2|0|2
C|AAOI|20260115|13:21:14.092336|S|2|38.19|0|2
C|AAOI|20260115|13:26:25.042534|S|5|38.13|0|5
C|AAOI|20260115|13:27:26.880427|S|100|38.09|0|100
C|AAOI|20260115|13:28:59.637630|S|7|38.15|0|7
C|AAOI|20260115|13:29:33.171241|S|1|38.18|0|1
C|AAOI|20260115|13:29:33.249977|S|3|38.18|0|3
C|AAOI|20260115|13:29:33.343568|S|2|38.18|0|2
C|AAOI|20260115|13:29:36.563663|S|5|38.18|0|5
C|AAOI|20260115|13:41:17.072961|S|88|38.28|0|88
C|AAOI|20260115|13:42:31.740729|S|100|38.31|0|100
C|AAOI|20260115|13:44:06.830511|S|100|38.27|0|100
C|AAOI|20260115|14:12:45.875897|S|11|38.32|0|11
C|AAOI|20260115|14:19:21.144445|S|9|38.34|0|9
C|AAOI|20260115|14:33:09.109178|S|100|37.91|0|100
C|AAOI|20260115|14:34:18.226362|S|100|37.89|0|100
C|AAOI|20260115|14:42:20.428414|S|9|37.59|0|9
C|AAOI|20260115|14:43:41.376099|S|1|37.65|0|1
C|AAOI|20260115|14:53:09.092108|S|100|37.695|0|100
C|AAOI|20260115|15:27:35.856247|S|80|37.13|0|80
C|AAOI|20260115|15:27:43.528038|S|80|37.11|0|80
C|AAOI|20260115|15:31:30.438835|S|12|37.065|0|12
C|AAOI|20260115|15:31:31.443730|S|100|37.06|0|100
C|AAOI|20260115|15:32:22.430063|S|10|36.98|0|10
C|AAOI|20260115|15:43:24.127825|S|100|37.05|0|100
C|AAOI|20260115|15:43:24.127825|S|1|37.05|0|1
C|AAOI|20260115|15:48:07.935771|S|26|37.05|0|26
C|AAOI|20260115|15:48:24.046002|S|1|37.01|0|1
C|AAOI|20260115|15:52:42.556078|S|100|36.97|0|100
C|AAOI|20260115|15:54:10.012760|S|15|37.03|0|15
C|AAOI|20260115|15:54:10.012779|S|8|37.03|0|8
C|AAOI|20260115|15:55:00.070535|S|15|36.93|0|15
C|AAOI|20260115|15:55:49.001680|S|12|36.945|0|12
C|AAOI|20260115|15:55:49.006145|S|12|36.93|0|12
C|AAOI|20260115|15:56:34.540933|S|30|36.93|0|30
C|AAOI|20260115|15:56:34.540943|S|70|36.93|0|70
C|AAOI|20260115|15:57:05.913791|S|34|36.91|0|34
C|AAOI|20260115|15:57:21.793361|S|100|36.955|0|100
C|AAOI|20260115|15:57:34.641609|S|1|36.91|0|1
C|AAOI|20260115|15:57:59.386536|S|100|36.88|0|100
C|AAOI|20260115|15:57:59.386619|S|100|36.87|0|100
C|AAOI|20260115|15:58:18.951362|S|40|36.92|0|40
C|AAOI|20260115|15:58:18.951475|S|20|36.92|0|20
C|AAOI|20260115|15:58:18.956357|S|40|36.92|0|40
C|AAOI|20260115|15:59:06.073670|S|100|37|0|100
C|AAOI|20260115|15:59:06.073670|S|100|37|0|100
C|AAOI|20260115|15:59:18.322483|S|35|37|0|35
C|AAOI|20260115|15:59:22.094462|S|100|37|0|100
C|AAON|20260115|09:48:34.667105|S|4|88.6|0|4
C|AAON|20260115|10:52:13.277732|S|8|89.82|0|8
C|AAON|20260115|10:58:47.334070|S|100|89.925|0|100
C|AAON|20260115|11:36:43.230240|S|100|90.25|0|100
C|AAON|20260115|12:10:17.551576|S|100|90.82|0|100
C|AAON|20260115|12:11:47.796532|S|100|91.31|0|100
C|AAON|20260115|12:11:57.946476|S|100|91.15|0|100
C|AAON|20260115|12:27:54.533301|S|7|89.69|0|7
C|AAON|20260115|12:27:55.539536|S|6|89.69|0|6
C|AAON|20260115|12:27:56.546461|S|6|89.69|0|6
C|AAON|20260115|12:27:57.553283|S|5|89.69|0|5
C|AAON|20260115|12:27:58.000713|S|1|89.69|0|1
C|AAON|20260115|13:19:10.948902|S|1|90.55|0|1
C|AAON|20260115|15:26:48.584609|S|1|89.9|0|1
C|AAON|20260115|15:58:11.063955|S|100|89.99|0|100
C|AAP|20260115|09:30:02.568371|S|100|42.38|0|100
C|AAP|20260115|09:59:42.953557|S|7|41.79|0|7
C|AAP|20260115|10:13:11.016697|S|33|42.37|0|33
C|AAP|20260115|10:17:40.461988|S|114|42.345|0|114
C|AAP|20260115|10:21:46.570289|S|3|42.45|0|3
C|AAP|20260115|10:52:44.219681|S|52|42.86|0|52
C|AAP|20260115|10:52:44.219681|S|50|42.86|0|50
C|AAP|20260115|11:04:53.237829|S|13|43.14|0|13
C|AAP|20260115|11:14:07.530079|S|100|43.065|0|100
C|AAP|20260115|11:14:14.190527|S|30|43.065|0|30
C|AAP|20260115|11:14:14.190527|S|13|43.09|0|13
C|AAP|20260115|11:19:25.921698|S|25|43.14|0|25
C|AAP|20260115|11:29:58.325917|S|18|42.95|0|18
C|AAP|20260115|11:29:58.325923|S|18|42.95|0|18
C|AAP|20260115|11:32:19.104996|S|25|42.9|0|25
C|AAP|20260115|11:33:29.315408|S|100|42.57|0|100
C|AAP|20260115|11:38:56.084476|S|5|42.63|0|5
C|AAP|20260115|11:40:05.460057|S|72|42.68|0|72
C|AAP|20260115|11:48:08.154324|S|25|42.68|0|25
C|AAP|20260115|12:33:16.880698|S|15|42.74|0|15
C|AAP|20260115|12:37:42.768243|S|3|42.88|0|3
C|AAP|20260115|12:45:06.096940|S|2|42.965|0|2
C|AAP|20260115|12:45:14.953762|S|4|42.99|0|4
C|AAP|20260115|12:45:20.566617|S|46|42.99|0|46
C|AAP|20260115|12:49:38.548429|S|50|42.995|0|50
C|AAP|20260115|12:49:38.548438|S|25|42.995|0|25
C|AAP|20260115|15:10:58.221005|S|50|42.87|0|50
C|AAP|20260115|15:41:02.034644|S|50|42.96|0|50
C|AAP|20260115|15:52:14.441525|S|50|42.72|0|50
C|AAP|20260115|15:59:49.218017|S|100|42.71|0|100
C|AAP|20260115|15:59:49.218018|S|111|42.71|0|111
C|AAPB|20260115|09:33:24.955238|S|100|29.34|0|100
C|AAPD|20260115|09:44:04.435197|S|100|13.72|0|100
C|AAPD|20260115|15:58:03.836029|S|100|13.84|0|100
C|AAPD|20260115|16:00:00.591909|S|400|13.84|0|400
C|AAPL|20260115|09:30:01.569098|S|100|260.6|0|100
C|AAPL|20260115|09:30:01.569302|S|96|260.6|0|96
C|AAPL|20260115|09:30:01.801510|S|100|260.61|0|100
C|AAPL|20260115|09:30:01.807721|S|100|260.61|0|100
C|AAPL|20260115|09:30:01.811920|S|100|260.555|0|100
C|AAPL|20260115|09:30:04.510803|S|200|260.51|0|200
C|AAPL|20260115|09:30:08.197456|S|700|260.4|0|700
C|AAPL|20260115|09:30:09.063734|S|100|260.43|0|100
C|AAPL|20260115|09:30:10.842113|S|100|260.66|0|100
C|AAPL|20260115|09:33:13.490526|S|75|260.595|0|75
C|AAPL|20260115|09:40:05.721877|S|62|260.45|0|62
C|AAPL|20260115|09:42:58.831874|S|75|260.3|0|75
C|AAPL|20260115|09:42:58.831914|S|5|260.3|0|5
C|AAPL|20260115|09:44:04.441006|S|62|260.23|0|62
C|AAPL|20260115|09:44:04.540099|S|62|260.37|0|62
C|AAPL|20260115|09:54:21.651299|S|100|259.71|0|100
C|AAPL|20260115|09:54:21.651312|S|6|259.71|0|6
C|AAPL|20260115|09:54:21.651312|S|6|259.71|0|6
C|AAPL|20260115|09:54:21.651351|S|6|259.71|0|6
C|AAPL|20260115|10:07:10.672894|S|100|260.24|0|100
C|AAPL|20260115|10:08:09.417287|S|1|260.52|0|1
C|AAPL|20260115|10:35:07.162554|S|1|260.67|0|1
C|AAPL|20260115|10:59:49.797847|S|10|259.9|0|10
C|AAPL|20260115|11:13:13.049420|S|10|260.01|0|10
C|AAPL|20260115|11:49:00.366523|S|10|260.385|0|10
C|AAPL|20260115|11:49:03.447764|S|15|260.355|0|15
C|AAPL|20260115|12:35:20.190446|S|75|258.21|0|75
C|AAPL|20260115|12:37:38.463901|S|62|258.66|0|62
C|AAPL|20260115|12:37:38.463901|S|75|258.65|0|75
C|AAPL|20260115|12:37:38.467799|S|75|258.69|0|75
C|AAPL|20260115|12:51:59.571321|S|2|258.99|0|2
C|AAPL|20260115|13:04:39.158720|S|3|259.04|0|3
C|AAPL|20260115|13:11:08.506216|S|47|259.23|0|47
C|AAPL|20260115|13:32:13.307361|S|4|259.5|0|4
C|AAPL|20260115|13:48:33.294436|S|5|259.61|0|5
C|AAPL|20260115|13:55:43.673271|S|2|259.51|0|2
C|AAPL|20260115|13:56:45.361604|S|16|259.48|0|16
C|AAPL|20260115|13:56:45.361631|S|84|259.48|0|84
C|AAPL|20260115|13:56:45.361631|S|100|259.47|0|100
C|AAPL|20260115|13:58:00.844856|S|1|259.3|0|1
C|AAPL|20260115|13:59:43.608575|S|2|259.25|0|2
C|AAPL|20260115|14:06:14.909973|S|10|258.68|0|10
C|AAPL|20260115|14:13:35.180295|S|20|258.75|0|20
C|AAPL|20260115|14:20:57.968102|S|119|258.44|0|119
C|AAPL|20260115|14:21:15.832504|S|200|258.47|0|200
C|AAPL|20260115|14:21:15.832923|S|200|258.47|0|200
C|AAPL|20260115|14:21:15.832924|S|28|258.47|0|28
C|AAPL|20260115|14:21:15.832971|S|199|258.47|0|199
C|AAPL|20260115|14:27:12.518090|S|300|258.31|0|300
C|AAPL|20260115|14:27:29.720338|S|200|258.3|0|200
C|AAPL|20260115|14:27:29.720403|S|200|258.3|0|200
C|AAPL|20260115|14:27:29.720467|S|200|258.3|0|200
C|AAPL|20260115|14:27:29.720571|S|10|258.3|0|10
C|AAPL|20260115|14:28:15.525129|S|77|258.36|0|77
C|AAPL|20260115|14:28:15.533222|S|12|258.36|0|12
C|AAPL|20260115|14:28:15.533314|S|63|258.36|0|63
C|AAPL|20260115|14:28:15.533330|S|36|258.36|0|36
C|AAPL|20260115|14:28:15.533768|S|12|258.36|0|12
C|AAPL|20260115|14:28:15.533769|S|200|258.36|0|200
C|AAPL|20260115|14:28:15.533892|S|36|258.36|0|36
C|AAPL|20260115|14:28:15.547087|S|164|258.36|0|164
C|AAPL|20260115|14:28:15.547236|S|39|258.36|0|39
C|AAPL|20260115|14:28:41.055927|S|200|258.38|0|200
C|AAPL|20260115|14:28:41.055938|S|200|258.38|0|200
C|AAPL|20260115|14:28:41.055948|S|200|258.38|0|200
C|AAPL|20260115|14:28:41.055958|S|56|258.38|0|56
C|AAPL|20260115|14:33:35.034030|S|100|258.33|0|100
C|AAPL|20260115|14:33:35.034693|S|100|258.33|0|100
C|AAPL|20260115|14:33:35.847446|S|200|258.33|0|200
C|AAPL|20260115|14:33:35.853964|S|200|258.33|0|200
C|AAPL|20260115|14:33:35.921530|S|5|258.33|0|5
C|AAPL|20260115|14:34:09.316782|S|200|258.26|0|200
C|AAPL|20260115|14:34:09.317212|S|200|258.26|0|200
C|AAPL|20260115|14:34:09.317222|S|200|258.26|0|200
C|AAPL|20260115|14:34:09.317267|S|3|258.26|0|3
C|AAPL|20260115|14:34:33.025168|S|200|258.27|0|200
C|AAPL|20260115|14:34:33.025349|S|200|258.27|0|200
C|AAPL|20260115|14:34:33.026546|S|200|258.27|0|200
C|AAPL|20260115|14:34:33.026617|S|5|258.27|0|5
C|AAPL|20260115|14:34:33.026705|S|11|258.27|0|11
C|AAPL|20260115|14:34:33.026915|S|62|258.27|0|62
C|AAPL|20260115|14:34:38.236335|S|2|258.28|0|2
C|AAPL|20260115|14:39:35.631045|S|100|257.74|0|100
C|AAPL|20260115|14:39:52.172426|S|100|257.82|0|100
C|AAPL|20260115|14:40:02.683178|S|100|257.81|0|100
C|AAPL|20260115|14:40:27.045597|S|100|257.85|0|100
C|AAPL|20260115|14:41:10.245614|S|100|257.88|0|100
C|AAPL|20260115|14:41:11.638143|S|187|257.88|0|187
C|AAPL|20260115|15:23:08.869026|S|100|257.36|0|100
C|AAPL|20260115|15:25:07.886320|S|91|257.12|0|91
C|AAPL|20260115|15:25:43.101981|S|13|257.15|0|13
C|AAPL|20260115|15:26:16.453712|S|300|257.26|0|300
C|AAPL|20260115|15:26:16.453714|S|26|257.26|0|26
C|AAPL|20260115|15:26:16.453738|S|274|257.26|0|274
C|AAPL|20260115|15:26:16.453739|S|26|257.26|0|26
C|AAPL|20260115|15:26:16.453740|S|26|257.26|0|26
C|AAPL|20260115|15:26:16.453779|S|27|257.26|0|27
C|AAPL|20260115|15:33:22.462084|S|200|257.39|0|200
C|AAPL|20260115|15:33:22.462123|S|15|257.39|0|15
C|AAPL|20260115|15:33:22.462134|S|15|257.39|0|15
C|AAPL|20260115|15:33:22.462134|S|185|257.39|0|185
C|AAPL|20260115|15:33:22.462143|S|30|257.39|0|30
C|AAPL|20260115|15:33:22.462178|S|13|257.39|0|13
C|AAPL|20260115|15:33:23.595625|S|2|257.39|0|2
C|AAPL|20260115|15:33:23.595635|S|15|257.39|0|15
C|AAPL|20260115|15:33:23.595772|S|140|257.39|0|140
C|AAPL|20260115|15:33:23.595948|S|26|257.39|0|26
C|AAPL|20260115|15:41:53.105073|S|1|257.44|0|1
C|AAPL|20260115|15:41:57.800265|S|5|257.38|0|5
C|AAPL|20260115|15:51:57.148287|S|1|257.82|0|1
C|AAPU|20260115|09:30:00.963028|S|32|30.755|0|32
C|AAPU|20260115|09:32:01.914050|S|18|30.72|0|18
C|AAPU|20260115|09:32:01.914075|S|100|30.72|0|100
C|AAPU|20260115|09:32:01.914139|S|25|30.72|0|25
C|AAPU|20260115|09:32:33.739006|S|100|30.63|0|100
C|AAPU|20260115|09:33:02.836867|S|88|30.74|0|88
C|AAPU|20260115|09:40:54.046951|S|75|30.61|0|75
C|AAPU|20260115|09:44:04.839732|S|100|30.67|0|100
C|AAPU|20260115|09:54:15.656841|S|20|30.56|0|20
C|AAPU|20260115|09:54:36.176087|S|25|30.55|0|25
C|AAPU|20260115|10:07:32.588251|S|100|30.67|0|100
C|AAPU|20260115|10:13:24.741547|S|100|30.64|0|100
C|AAPU|20260115|10:52:12.996028|S|100|30.46|0|100
C|AAPU|20260115|10:55:55.792523|S|100|30.48|0|100
C|AAPU|20260115|10:56:45.678709|S|100|30.46|0|100
C|AAPU|20260115|10:57:36.797321|S|100|30.51|0|100
C|AAPU|20260115|10:57:45.122017|S|100|30.53|0|100
C|AAPU|20260115|10:57:55.713462|S|100|30.51|0|100
C|AAPU|20260115|11:02:00.630735|S|100|30.58|0|100
C|AAPU|20260115|11:13:07.115965|S|43|30.61|0|43
C|AAPU|20260115|11:13:07.115978|S|43|30.61|0|43
C|AAPU|20260115|11:13:07.116127|S|14|30.61|0|14
C|AAPU|20260115|11:21:04.416607|S|100|30.64|0|100
C|AAPU|20260115|11:46:28.106039|S|25|30.69|0|25
C|AAPU|20260115|12:35:11.655711|S|100|30.15|0|100
C|AAPU|20260115|12:35:12.074015|S|158|30.17|0|158
C|AAPU|20260115|12:35:12.441015|S|100|30.15|0|100
C|AAPU|20260115|12:35:12.441044|S|100|30.15|0|100
C|AAPU|20260115|12:35:14.727143|S|158|30.145|0|158
C|AAPU|20260115|12:35:14.727144|S|158|30.14|0|158
C|AAPU|20260115|12:35:14.727144|S|100|30.14|0|100
C|AAPU|20260115|12:35:14.727144|S|100|30.14|0|100
C|AAPU|20260115|12:35:14.808204|S|100|30.17|0|100
C|AAPU|20260115|12:35:14.866735|S|100|30.18|0|100
C|AAPU|20260115|12:35:31.191800|S|100|30.22|0|100
C|AAPU|20260115|12:36:35.257369|S|100|30.29|0|100
C|AAPU|20260115|12:49:14.815356|S|100|30.34|0|100
C|AAPU|20260115|13:01:01.362136|S|25|30.36|0|25
C|AAPU|20260115|13:11:29.476058|S|100|30.42|0|100
C|AAPU|20260115|13:26:11.116302|S|100|30.45|0|100
C|AAPU|20260115|13:56:45.384137|S|100|30.46|0|100
C|AAPU|20260115|14:19:38.391059|S|100|30.23|0|100
C|AAPU|20260115|14:36:34.129477|S|100|30.17|0|100
C|AAPU|20260115|14:37:50.533346|S|100|30.17|0|100
C|AAPU|20260115|14:39:31.318355|S|100|30.09|0|100
C|AAPU|20260115|14:41:09.578502|S|100|30.1|0|100
C|AAPU|20260115|14:46:55.487940|S|100|30.07|0|100
C|AAPU|20260115|15:00:02.216585|S|58|30.02|0|58
C|AAPU|20260115|15:02:55.846327|S|100|30.03|0|100
C|AAPU|20260115|15:03:01.665267|S|69|30.03|0|69
C|AAPU|20260115|15:15:32.991858|S|300|29.98|0|300
C|AAPU|20260115|15:15:41.608592|S|100|29.98|0|100
C|AAPU|20260115|15:21:20.889788|S|300|29.91|0|300
C|AAPU|20260115|15:23:12.215219|S|300|29.98|0|300
C|AAPU|20260115|15:27:11.790804|S|300|29.93|0|300
C|AAPU|20260115|15:29:43.474596|S|300|30.03|0|300
C|AAPU|20260115|15:29:47.853123|S|300|30.03|0|300
C|AAPU|20260115|15:39:43.243032|S|277|29.97|0|277
C|AAPU|20260115|15:43:07.460773|S|200|30.02|0|200
C|AAPU|20260115|15:48:20.576302|S|200|30.03|0|200
C|AAPU|20260115|15:50:10.042889|S|200|29.98|0|200
C|AAPU|20260115|15:50:11.797066|S|170|29.98|0|170
C|AAPU|20260115|15:50:28.286345|S|400|30.01|0|400
C|AAPU|20260115|15:50:30.412904|S|200|30|0|200
C|AAPU|20260115|15:50:57.075204|S|123|30.04|0|123
C|AAPU|20260115|15:51:40.587511|S|200|30.06|0|200
C|AAPU|20260115|15:54:40.015014|S|100|30.05|0|100
C|AAPU|20260115|15:54:40.019234|S|40|30.05|0|40
C|AAPU|20260115|15:54:40.019546|S|260|30.05|0|260
C|AAPU|20260115|15:54:58.480298|S|201|30.1|0|201
C|AAPU|20260115|15:55:00.336741|S|300|30.12|0|300
C|AAPU|20260115|15:55:02.041545|S|100|30.11|0|100
C|AAPU|20260115|15:57:01.081638|S|21|30.16|0|21
C|AAPU|20260115|15:59:00.000802|S|295|30.13|0|295
C|AAPU|20260115|15:59:00.000827|S|105|30.13|0|105
C|AAPU|20260115|15:59:43.729348|S|13|30.14|0|13
C|AAPU|20260115|15:59:54.610283|S|8|30.15|0|8
C|AARD|20260115|10:53:14.432614|S|75|15.36|0|75
C|AAT|20260115|09:30:34.757405|S|1|18.59|0|1
C|AAT|20260115|09:32:46.804216|S|62|18.6|0|62
C|AAT|20260115|10:22:50.860158|S|2|18.68|0|2
C|AAT|20260115|10:28:22.568754|S|1|18.71|0|1
C|AAT|20260115|11:12:21.274689|S|1|18.78|0|1
C|AAT|20260115|11:12:21.283987|S|1|18.78|0|1
C|AAT|20260115|13:01:39.024812|S|1|18.69|0|1
C|AAT|20260115|14:34:44.075152|S|1|18.75|0|1
C|AAT|20260115|14:59:58.880315|S|2|18.725|0|2
C|AAT|20260115|15:00:00.262743|S|10|18.72|0|10
C|AAT|20260115|15:00:10.594725|S|28|18.7|0|28
C|AAT|20260115|15:33:25.984457|S|2|18.7|0|2
C|AAT|20260115|15:39:14.757460|S|12|18.68|0|12
C|AAT|20260115|15:58:32.324842|S|100|18.665|0|100
C|AAT|20260115|15:58:36.166677|S|100|18.665|0|100
C|AAT|20260115|15:58:39.400048|S|100|18.665|0|100
C|AAT|20260115|15:58:48.479412|S|100|18.66|0|100
C|AAT|20260115|15:58:53.207935|S|100|18.66|0|100
C|AAT|20260115|15:59:05.191190|S|100|18.67|0|100
C|AAT|20260115|15:59:55.092117|S|104|18.68|0|104
C|AAUC|20260115|10:26:24.711937|S|2|26.93|0|2
C|AAUC|20260115|10:27:59.152507|S|1|26.99|0|1
C|AAUC|20260115|10:40:16.955673|S|100|27.07|0|100
C|AAUC|20260115|10:41:57.165142|S|100|26.99|0|100
C|AAUC|20260115|10:54:05.675895|S|36|27.06|0|36
C|AAUC|20260115|10:54:05.675895|S|61|27.06|0|61
C|AAUC|20260115|10:55:20.362559|S|100|27.06|0|100
C|AAUC|20260115|11:23:22.799182|S|70|27.3|0|70
C|AAUC|20260115|11:37:33.531073|S|10|27.32|0|10
C|AAUC|20260115|12:02:04.451886|S|100|27.17|0|100
C|AAUC|20260115|12:02:04.452683|S|100|27.18|0|100
C|AAUC|20260115|12:57:09.953821|S|100|27.05|0|100
C|AAUC|20260115|12:59:26.630798|S|11|27.07|0|11
C|AAUC|20260115|13:10:14.417670|S|98|27.18|0|98
C|AAUC|20260115|13:10:14.417748|S|2|27.18|0|2
C|AAUC|20260115|13:16:31.927148|S|100|27.19|0|100
C|AAUC|20260115|14:27:54.206307|S|97|27.3|0|97
C|AAUC|20260115|14:41:53.657285|S|100|27.25|0|100
C|AAUC|20260115|15:32:56.654976|S|90|27.28|0|90
C|AAUC|20260115|15:32:56.655778|S|10|27.28|0|10
C|AAUC|20260115|15:58:40.805243|S|38|27.16|0|38
C|AAUC|20260115|15:59:54.782847|S|68|27.12|0|68
C|AAXJ|20260115|09:31:29.310721|S|100|99.15|0|100
C|AAXJ|20260115|09:37:23.289178|S|10|98.97|0|10
C|AAXJ|20260115|09:37:31.273508|S|10|98.98|0|10
C|AAXJ|20260115|09:45:09.633843|S|10|99.05|0|10
C|AAXJ|20260115|09:45:12.374847|S|10|99.08|0|10
C|AAXJ|20260115|09:46:27.906631|S|100|99.02|0|100
C|AAXJ|20260115|09:54:16.707722|S|5|99.145|0|5
C|AAXJ|20260115|10:06:55.539876|S|100|99.24|0|100
C|AAXJ|20260115|10:13:03.754165|S|10|99.38|0|10
C|AAXJ|20260115|10:24:45.069585|S|1|99.36|0|1
C|AAXJ|20260115|10:42:47.614593|S|100|99.345|0|100
C|AAXJ|20260115|10:45:42.241181|S|100|99.295|0|100
C|AAXJ|20260115|10:56:01.940798|S|10|99.27|0|10
C|AAXJ|20260115|10:58:27.092902|S|100|99.45|0|100
C|AAXJ|20260115|11:11:16.642826|S|28|99.5|0|28
C|AAXJ|20260115|11:50:52.886301|S|100|99.59|0|100
C|AAXJ|20260115|14:47:29.289348|S|100|99.38|0|100
C|AAXJ|20260115|15:17:02.007223|S|10|99.27|0|10
C|ABAT|20260115|09:36:53.178619|S|5|5|0|5
C|ABAT|20260115|10:01:38.808070|S|79|5.05|0|79
C|ABAT|20260115|10:01:38.808085|S|21|5.05|0|21
C|ABAT|20260115|10:01:38.823787|E|100|5.04|0|100
C|ABAT|20260115|10:01:38.824326|E|100|5.04|0|100
C|ABAT|20260115|10:02:13.249753|S|100|5.03|0|100
C|ABAT|20260115|10:03:33.764170|S|100|5.04|0|100
C|ABAT|20260115|10:03:41.634438|S|3|5.06|0|3
C|ABAT|20260115|10:03:41.634473|S|68|5.06|0|68
C|ABAT|20260115|10:04:06.996885|S|1|5.06|0|1
C|ABAT|20260115|10:05:09.455355|S|66|5.04|0|66
C|ABAT|20260115|10:05:09.455383|S|34|5.04|0|34
C|ABAT|20260115|10:06:05.422942|S|100|5.05|0|100
C|ABAT|20260115|10:06:16.764870|S|71|5.05|0|71
C|ABAT|20260115|10:06:16.764890|S|29|5.05|0|29
C|ABAT|20260115|10:06:56.412888|S|100|5.06|0|100
C|ABAT|20260115|10:07:01.122280|S|70|5.06|0|70
C|ABAT|20260115|10:07:01.122291|S|30|5.06|0|30
C|ABAT|20260115|10:07:20.110636|S|100|5.07|0|100
C|ABAT|20260115|10:08:02.356460|S|100|5.04|0|100
C|ABAT|20260115|10:08:33.148532|S|30|5.05|0|30
C|ABAT|20260115|10:09:09.751677|S|30|5.05|0|30
C|ABAT|20260115|10:09:41.845618|S|58|5.05|0|58
C|ABAT|20260115|10:09:41.845654|S|21|5.05|0|21
C|ABAT|20260115|10:09:41.845656|S|21|5.05|0|21
C|ABAT|20260115|10:09:44.713973|S|100|5.06|0|100
C|ABAT|20260115|10:12:44.957704|S|100|5.07|0|100
C|ABAT|20260115|10:12:44.957766|S|200|5.07|0|200
C|ABAT|20260115|10:12:54.509395|S|51|5.07|0|51
C|ABAT|20260115|10:12:54.509396|S|49|5.07|0|49
C|ABAT|20260115|10:14:35.140502|S|100|5|0|100
C|ABAT|20260115|10:14:35.140503|S|100|5|0|100
C|ABAT|20260115|10:14:54.116543|S|77|4.99|0|77
C|ABAT|20260115|10:14:54.116564|S|77|4.99|0|77
C|ABAT|20260115|10:14:54.116595|S|6|4.99|0|6
C|ABAT|20260115|10:15:40.755921|S|100|4.97|0|100
C|ABAT|20260115|10:15:53.841264|S|71|4.98|0|71
C|ABAT|20260115|10:19:38.576243|S|9|4.96|0|9
C|ABAT|20260115|10:25:00.173569|S|78|4.99|0|78
C|ABAT|20260115|10:29:55.733255|S|1|4.95|0|1
C|ABAT|20260115|10:31:27.419583|S|100|4.94|0|100
C|ABAT|20260115|10:31:50.894972|S|90|4.95|0|90
C|ABAT|20260115|10:34:37.369041|S|2|4.96|0|2
C|ABAT|20260115|10:35:02.180393|S|89|4.96|0|89
C|ABAT|20260115|10:39:59.639022|S|1|4.97|0|1
C|ABAT|20260115|10:41:08.939341|S|9|4.97|0|9
C|ABAT|20260115|10:41:46.628851|S|52|4.98|0|52
C|ABAT|20260115|10:41:47.084433|S|52|4.98|0|52
C|ABAT|20260115|10:44:41.495160|S|42|4.97|0|42
C|ABAT|20260115|10:51:41.814657|S|6|5.01|0|6
C|ABAT|20260115|10:51:41.814657|S|54|5.01|0|54
C|ABAT|20260115|10:51:41.814684|S|60|5.01|0|60
C|ABAT|20260115|10:51:41.814685|S|76|5.01|0|76
C|ABAT|20260115|10:51:41.828645|S|100|5.01|0|100
C|ABAT|20260115|10:52:54.587301|S|6|4.98|0|6
C|ABAT|20260115|10:53:49.008326|S|15|5.01|0|15
C|ABAT|20260115|10:55:33.946036|S|12|5|0|12
C|ABAT|20260115|10:56:01.715777|S|34|5|0|34
C|ABAT|20260115|10:56:33.231459|S|61|5.01|0|61
C|ABAT|20260115|10:56:33.231492|S|52|5.01|0|52
C|ABAT|20260115|10:56:34.579162|S|99|5.005|0|99
C|ABAT|20260115|10:57:22.711389|S|1|5.02|0|1
C|ABAT|20260115|10:57:23.983209|S|60|5.02|0|60
C|ABAT|20260115|10:59:54.531956|S|72|5.02|0|72
C|ABAT|20260115|11:06:04.263919|S|60|5.03|0|60
C|ABAT|20260115|11:06:04.263943|S|39|5.03|0|39
C|ABAT|20260115|11:06:19.395092|S|15|5.04|0|15
C|ABAT|20260115|11:06:29.202183|S|72|5.02|0|72
C|ABAT|20260115|11:06:29.202203|S|72|5.02|0|72
C|ABAT|20260115|11:07:46.855373|S|73|5.02|0|73
C|ABAT|20260115|11:09:43.637019|S|90|5.01|0|90
C|ABAT|20260115|11:10:18.587720|S|100|5|0|100
C|ABAT|20260115|11:10:40.632569|S|100|5|0|100
C|ABAT|20260115|11:11:15.253994|S|1|5.01|0|1
C|ABAT|20260115|11:13:55.339946|S|10|5.04|0|10
C|ABAT|20260115|11:14:10.775811|S|10|5.02|0|10
C|ABAT|20260115|11:14:55.216030|S|10|4.99|0|10
C|ABAT|20260115|11:15:28.255933|S|10|4.99|0|10
C|ABAT|20260115|11:18:50.733520|S|13|5.01|0|13
C|ABAT|20260115|11:20:13.457329|S|2|4.97|0|2
C|ABAT|20260115|11:20:15.796303|S|186|4.975|0|186
C|ABAT|20260115|11:20:15.796444|S|74|4.975|0|74
C|ABAT|20260115|11:20:30.997612|S|100|4.96|0|100
C|ABAT|20260115|11:20:30.997612|S|200|4.96|0|200
C|ABAT|20260115|11:21:11.972591|S|1|4.96|0|1
C|ABAT|20260115|11:21:18.174597|S|98|4.96|0|98
C|ABAT|20260115|11:21:18.174597|S|200|4.96|0|200
C|ABAT|20260115|11:23:30.088847|S|99|4.98|0|99
C|ABAT|20260115|11:25:14.833284|S|81|4.96|0|81
C|ABAT|20260115|11:25:14.833341|S|19|4.96|0|19
C|ABAT|20260115|11:27:09.035880|S|12|4.94|0|12
C|ABAT|20260115|11:29:49.855970|S|100|4.95|0|100
C|ABAT|20260115|11:31:24.071401|S|21|4.94|0|21
C|ABAT|20260115|11:31:52.902151|S|100|4.94|0|100
C|ABAT|20260115|11:31:53.145340|S|100|4.94|0|100
C|ABAT|20260115|11:36:02.412191|S|100|4.95|0|100
C|ABAT|20260115|11:37:04.185115|S|56|4.93|0|56
C|ABAT|20260115|11:38:56.868449|S|100|4.925|0|100
C|ABAT|20260115|11:40:07.932529|S|6|4.91|0|6
C|ABAT|20260115|11:41:09.440721|S|10|4.89|0|10
C|ABAT|20260115|11:50:17.534369|S|100|4.91|0|100
C|ABAT|20260115|11:55:55.103776|S|27|4.89|0|27
C|ABAT|20260115|11:56:05.800285|S|20|4.89|0|20
C|ABAT|20260115|12:06:16.681769|S|1|4.91|0|1
C|ABAT|20260115|12:15:10.357991|S|300|4.92|0|300
C|ABAT|20260115|12:26:15.401477|S|1|4.93|0|1
C|ABAT|20260115|12:31:54.543137|S|100|4.97|0|100
C|ABAT|20260115|12:36:11.526230|S|100|4.96|0|100
C|ABAT|20260115|12:38:41.303228|S|100|4.96|0|100
C|ABAT|20260115|12:38:41.625561|S|100|4.96|0|100
C|ABAT|20260115|12:49:06.761944|S|52|4.95|0|52
C|ABAT|20260115|12:49:06.761944|S|168|4.95|0|168
C|ABAT|20260115|12:56:26.662542|S|67|4.9|0|67
C|ABAT|20260115|12:56:26.662542|S|33|4.9|0|33
C|ABAT|20260115|12:56:26.694948|S|100|4.9|0|100
C|ABAT|20260115|12:56:44.733065|S|33|4.9|0|33
C|ABAT|20260115|12:59:55.387879|S|6|4.89|0|6
C|ABAT|20260115|13:00:15.037543|S|200|4.885|0|200
C|ABAT|20260115|13:00:15.042841|S|100|4.885|0|100
C|ABAT|20260115|13:01:26.491859|S|51|4.87|0|51
C|ABAT|20260115|13:01:35.978194|S|100|4.87|0|100
C|ABAT|20260115|13:01:37.099246|S|56|4.87|0|56
C|ABAT|20260115|13:01:37.110789|S|44|4.87|0|44
C|ABAT|20260115|13:01:37.110790|S|56|4.87|0|56
C|ABAT|20260115|13:02:47.652502|S|40|4.87|0|40
C|ABAT|20260115|13:04:37.645768|S|32|4.86|0|32
C|ABAT|20260115|13:07:19.647396|S|3|4.85|0|3
C|ABAT|20260115|13:12:05.210097|S|100|4.84|0|100
C|ABAT|20260115|13:26:42.530455|S|300|4.84|0|300
C|ABAT|20260115|13:32:17.625835|S|100|4.85|0|100
C|ABAT|20260115|13:32:17.627987|S|115|4.85|0|115
C|ABAT|20260115|13:34:25.887876|S|100|4.84|0|100
C|ABAT|20260115|13:39:06.009152|S|124|4.84|0|124
C|ABAT|20260115|13:52:07.461506|S|100|4.85|0|100
C|ABAT|20260115|13:52:29.652036|S|100|4.86|0|100
C|ABAT|20260115|13:55:54.108030|S|100|4.89|0|100
C|ABAT|20260115|14:06:52.089463|S|1|4.9|0|1
C|ABAT|20260115|14:09:26.386866|S|21|4.89|0|21
C|ABAT|20260115|14:10:35.598661|S|87|4.9|0|87
C|ABAT|20260115|14:10:35.598889|S|13|4.9|0|13
C|ABAT|20260115|14:10:35.598889|S|25|4.9|0|25
C|ABAT|20260115|14:10:35.601036|S|1|4.9|0|1
C|ABAT|20260115|14:10:35.605328|S|74|4.9|0|74
C|ABAT|20260115|14:10:37.978178|S|200|4.9|0|200
C|ABAT|20260115|14:21:05.535630|S|57|4.94|0|57
C|ABAT|20260115|14:28:05.996178|S|12|4.91|0|12
C|ABAT|20260115|14:29:19.678245|S|100|4.92|0|100
C|ABAT|20260115|14:29:19.678283|S|5|4.92|0|5
C|ABAT|20260115|14:41:52.653611|S|27|4.87|0|27
C|ABAT|20260115|14:51:05.840868|S|100|4.88|0|100
C|ABAT|20260115|14:55:27.003864|S|82|4.86|0|82
C|ABAT|20260115|14:55:27.003908|S|18|4.86|0|18
C|ABAT|20260115|15:19:07.067526|S|100|4.78|0|100
C|ABAT|20260115|15:19:36.725808|S|200|4.79|0|200
C|ABAT|20260115|15:37:35.160664|S|100|4.86|0|100
C|ABAT|20260115|15:38:03.367303|S|100|4.86|0|100
C|ABAT|20260115|15:39:41.192553|S|100|4.85|0|100
C|ABAT|20260115|15:42:31.207939|S|100|4.87|0|100
C|ABAT|20260115|15:47:20.364313|S|100|4.955|0|100
C|ABAT|20260115|15:47:20.364313|S|100|4.955|0|100
C|ABAT|20260115|15:47:22.851079|S|100|4.915|0|100
C|ABAT|20260115|15:48:01.179425|S|100|4.93|0|100
C|ABAT|20260115|15:48:05.354604|S|100|4.93|0|100
C|ABAT|20260115|15:48:18.282190|S|200|4.93|0|200
C|ABAT|20260115|15:48:47.247279|S|38|4.93|0|38
C|ABAT|20260115|15:48:47.247314|S|62|4.93|0|62
C|ABAT|20260115|15:49:58.623973|E|23|4.92|0|23
C|ABAT|20260115|15:50:06.825379|E|54|4.92|0|54
C|ABAT|20260115|15:50:42.203770|E|100|4.9|0|100
C|ABAT|20260115|15:50:42.264836|E|100|4.9|0|100
C|ABAT|20260115|15:50:42.265009|E|37|4.9|0|37
C|ABAT|20260115|15:51:37.439012|E|100|4.91|0|100
C|ABAT|20260115|15:52:49.606596|S|100|4.91|0|100
C|ABAT|20260115|15:53:13.413566|S|100|4.91|0|100
C|ABAT|20260115|15:53:47.760393|S|100|4.91|0|100
C|ABAT|20260115|15:54:40.099615|E|400|4.89|0|400
C|ABAT|20260115|15:55:57.916393|E|2|4.89|0|2
C|ABAT|20260115|15:56:31.389530|S|123|4.885|0|123
C|ABAT|20260115|15:56:31.389620|S|490|4.885|0|490
C|ABAT|20260115|15:57:20.436812|E|90|4.88|0|90
C|ABAT|20260115|15:57:20.436812|E|247|4.88|0|247
C|ABAT|20260115|15:57:48.015710|S|138|4.89|0|138
C|ABAT|20260115|15:57:48.015710|S|62|4.89|0|62
C|ABAT|20260115|15:57:57.052352|E|100|4.885|0|100
C|ABAT|20260115|15:57:57.052666|E|187|4.885|0|187
C|ABAT|20260115|15:58:07.754958|E|80|4.89|0|80
C|ABAT|20260115|15:58:10.980507|E|29|4.88|0|29
C|ABAT|20260115|15:58:10.980507|E|51|4.88|0|51
C|ABAT|20260115|15:58:10.980614|E|75|4.88|0|75
C|ABAT|20260115|15:59:49.779804|S|20|4.865|0|20
C|ABAT|20260115|15:59:49.942676|S|100|4.865|0|100
C|ABAT|20260115|15:59:50.035152|S|45|4.865|0|45
C|ABAT|20260115|15:59:51.317683|S|65|4.865|0|65
C|ABAT|20260115|15:59:52.962777|S|100|4.865|0|100
C|ABAT|20260115|15:59:54.025969|S|53|4.865|0|53
C|ABAT|20260115|15:59:55.893048|S|47|4.865|0|47
C|ABAT|20260115|15:59:55.893048|E|9|4.87|0|9
C|ABAT|20260115|15:59:56.376945|E|291|4.87|0|291
C|ABAT|20260115|15:59:56.376945|S|129|4.87|0|129
C|ABAT|20260115|15:59:57.007422|S|20|4.87|0|20
C|ABBV|20260115|09:32:48.572928|S|100|222.59|0|100
C|ABBV|20260115|09:33:03.533432|S|100|222.65|0|100
C|ABBV|20260115|09:33:20.417238|S|100|222.6|0|100
C|ABBV|20260115|09:33:39.395727|S|100|222.59|0|100
C|ABBV|20260115|09:33:52.192050|S|38|222.72|0|38
C|ABBV|20260115|09:34:18.071609|S|100|222.96|0|100
C|ABBV|20260115|09:34:55.694103|S|38|222.35|0|38
C|ABBV|20260115|09:38:42.021054|S|38|221.77|0|38
C|ABBV|20260115|09:41:18.534993|S|100|221.63|0|100
C|ABBV|20260115|09:43:52.477237|S|100|220.97|0|100
C|ABBV|20260115|09:44:40.747140|S|30|220.49|0|30
C|ABBV|20260115|09:45:07.577079|S|100|220.49|0|100
C|ABBV|20260115|09:54:07.667088|S|6|221.175|0|6
C|ABBV|20260115|09:54:54.273382|S|82|221.13|0|82
C|ABBV|20260115|09:55:17.823315|S|41|221.49|0|41
C|ABBV|20260115|10:03:32.430316|S|100|220.34|0|100
C|ABBV|20260115|10:09:22.793803|S|34|219.25|0|34
C|ABBV|20260115|10:10:06.833501|S|1|219.23|0|1
C|ABBV|20260115|10:14:16.666798|S|100|218.835|0|100
C|ABBV|20260115|10:14:16.666798|S|100|218.835|0|100
C|ABBV|20260115|10:35:36.674331|S|100|216.88|0|100
C|ABBV|20260115|10:36:56.320000|S|100|216.73|0|100
C|ABBV|20260115|10:39:59.121916|S|38|216.37|0|38
C|ABBV|20260115|10:41:21.430726|S|100|216.91|0|100
C|ABBV|20260115|10:45:58.644502|S|4|216.63|0|4
C|ABBV|20260115|10:45:58.644820|S|50|216.61|0|50
C|ABBV|20260115|10:45:58.648769|S|100|216.745|0|100
C|ABBV|20260115|10:47:28.969005|S|100|216.605|0|100
C|ABBV|20260115|10:48:05.325114|S|100|216.83|0|100
C|ABBV|20260115|10:48:05.325114|S|56|216.86|0|56
C|ABBV|20260115|10:50:11.134293|S|86|216.71|0|86
C|ABBV|20260115|10:51:35.267920|S|1|216.965|0|1
C|ABBV|20260115|10:51:45.295230|S|1|216.965|0|1
C|ABBV|20260115|10:53:00.580119|S|100|216.915|0|100
C|ABBV|20260115|10:53:57.143914|S|38|216.97|0|38
C|ABBV|20260115|10:59:58.001518|S|100|216.68|0|100
C|ABBV|20260115|11:07:35.146545|S|100|216.29|0|100
C|ABBV|20260115|11:21:48.652697|S|100|217.255|0|100
C|ABBV|20260115|11:24:09.305778|S|38|217.385|0|38
C|ABBV|20260115|11:32:59.463232|S|100|217.2|0|100
C|ABBV|20260115|11:37:15.159454|S|10|217.04|0|10
C|ABBV|20260115|13:58:58.570306|S|38|217.105|0|38
C|ABBV|20260115|13:58:58.570400|S|38|217.105|0|38
C|ABBV|20260115|14:08:32.051183|S|100|217.9|0|100
C|ABBV|20260115|14:08:41.718613|S|100|217.94|0|100
C|ABBV|20260115|14:08:41.718613|S|12|217.99|0|12
C|ABBV|20260115|14:17:09.704541|S|3|218.35|0|3
C|ABBV|20260115|14:21:42.897140|S|6|218.68|0|6
C|ABBV|20260115|14:22:12.153812|S|50|218.63|0|50
C|ABBV|20260115|14:32:22.139020|S|46|218.12|0|46
C|ABBV|20260115|14:36:33.367254|S|50|218.02|0|50
C|ABBV|20260115|14:46:09.307295|S|100|217.8|0|100
C|ABBV|20260115|14:54:55.058359|S|10|217.87|0|10
C|ABBV|20260115|15:22:23.304882|S|2|216.65|0|2
C|ABBV|20260115|15:25:59.559620|S|100|216.66|0|100
C|ABBV|20260115|15:30:29.146906|S|100|216.595|0|100
C|ABBV|20260115|15:33:43.607011|S|100|216.77|0|100
C|ABBV|20260115|15:35:14.926417|S|100|216.775|0|100
C|ABBV|20260115|15:41:43.653413|S|4|217.28|0|4
C|ABBV|20260115|15:44:05.519462|S|100|217.03|0|100
C|ABBV|20260115|15:49:11.743631|S|39|216.61|0|39
C|ABBV|20260115|15:54:12.550209|S|8|216.71|0|8
C|ABBV|20260115|15:54:40.129523|S|55|216.65|0|55
C|ABBV|20260115|15:57:30.438350|S|4|216.82|0|4
C|ABBV|20260115|15:57:30.438478|S|2|216.82|0|2
C|ABBV|20260115|15:57:40.638638|S|100|216.82|0|100
C|ABBV|20260115|15:59:00.321047|S|47|216.67|0|47
C|ABBV|20260115|15:59:00.555250|S|8|216.6|0|8
C|ABBV|20260115|15:59:21.939979|S|8|216.68|0|8
C|ABBV|20260115|15:59:53.902199|S|42|216.77|0|42
C|ABCB|20260115|13:23:48.950419|S|6|80.72|0|6
C|ABCB|20260115|14:59:50.728742|S|100|80.93|0|100
C|ABCB|20260115|15:50:08.598403|S|3|81.28|0|3
C|ABCB|20260115|15:50:43.471584|S|3|81.21|0|3
C|ABCB|20260115|15:50:44.670224|S|3|81.19|0|3
C|ABCB|20260115|15:59:27.553450|S|64|81.41|0|64
C|ABCB|20260115|15:59:53.203630|S|1|81.37|0|1
C|ABCL|20260115|09:47:24.251979|S|100|4.18|0|100
C|ABCL|20260115|10:01:36.435258|S|100|4.12|0|100
C|ABCL|20260115|10:05:48.111307|S|10|4.13|0|10
C|ABCL|20260115|10:10:57.486322|S|86|4.14|0|86
C|ABCL|20260115|10:31:23.211929|S|36|4.1|0|36
C|ABCL|20260115|10:32:30.512645|S|83|4.095|0|83
C|ABCL|20260115|10:32:30.512663|S|17|4.095|0|17
C|ABCL|20260115|10:32:30.512664|S|7|4.09|0|7
C|ABCL|20260115|10:32:30.512664|S|57|4.09|0|57
C|ABCL|20260115|10:33:22.153048|S|82|4.08|0|82
C|ABCL|20260115|10:33:22.153069|S|12|4.08|0|12
C|ABCL|20260115|10:33:22.153069|S|18|4.08|0|18
C|ABCL|20260115|10:49:44.578526|S|36|4.11|0|36
C|ABCL|20260115|10:52:21.917110|S|5|4.11|0|5
C|ABCL|20260115|10:57:09.708020|S|65|4.13|0|65
C|ABCL|20260115|10:57:09.708043|S|25|4.13|0|25
C|ABCL|20260115|11:03:30.517074|S|28|4.15|0|28
C|ABCL|20260115|11:10:43.290254|S|36|4.16|0|36
C|ABCL|20260115|11:12:27.743746|S|36|4.17|0|36
C|ABCL|20260115|11:38:09.957299|S|57|4.15|0|57
C|ABCL|20260115|11:38:20.936102|S|311|4.165|0|311
C|ABCL|20260115|11:38:20.936190|S|209|4.165|0|209
C|ABCL|20260115|11:38:20.964049|S|311|4.165|0|311
C|ABCL|20260115|11:38:20.964169|S|311|4.165|0|311
C|ABCL|20260115|11:38:20.964246|S|148|4.165|0|148
C|ABCL|20260115|11:52:10.800508|S|13|4.17|0|13
C|ABCL|20260115|11:52:10.800508|S|68|4.17|0|68
C|ABCL|20260115|11:52:10.800509|S|19|4.17|0|19
C|ABCL|20260115|11:58:38.530073|S|11|4.2|0|11
C|ABCL|20260115|12:14:06.058420|S|12|4.18|0|12
C|ABCL|20260115|12:20:16.934193|S|198|4.19|0|198
C|ABCL|20260115|12:20:26.046537|S|300|4.19|0|300
C|ABCL|20260115|12:20:27.956152|S|300|4.19|0|300
C|ABCL|20260115|12:31:20.468232|S|12|4.19|0|12
C|ABCL|20260115|12:31:29.740293|S|200|4.19|0|200
C|ABCL|20260115|12:44:24.543538|S|100|4.21|0|100
C|ABCL|20260115|12:46:17.128320|S|52|4.205|0|52
C|ABCL|20260115|12:47:48.763879|S|21|4.21|0|21
C|ABCL|20260115|12:47:48.763879|S|100|4.21|0|100
C|ABCL|20260115|12:47:48.765765|S|100|4.21|0|100
C|ABCL|20260115|12:47:48.837165|S|100|4.21|0|100
C|ABCL|20260115|12:47:51.800463|S|100|4.21|0|100
C|ABCL|20260115|12:48:18.831075|S|100|4.21|0|100
C|ABCL|20260115|13:09:45.322699|S|100|4.2|0|100
C|ABCL|20260115|13:09:45.322700|S|57|4.2|0|57
C|ABCL|20260115|13:10:03.813306|S|100|4.2|0|100
C|ABCL|20260115|13:10:03.912013|S|100|4.2|0|100
C|ABCL|20260115|13:15:08.082507|S|100|4.2|0|100
C|ABCL|20260115|13:15:12.076264|S|31|4.2|0|31
C|ABCL|20260115|13:15:12.076264|S|57|4.2|0|57
C|ABCL|20260115|13:15:12.076264|S|12|4.2|0|12
C|ABCL|20260115|13:15:12.077259|S|31|4.2|0|31
C|ABCL|20260115|13:15:12.077259|S|69|4.2|0|69
C|ABCL|20260115|13:15:24.310091|S|31|4.2|0|31
C|ABCL|20260115|13:15:24.310091|S|69|4.2|0|69
C|ABCL|20260115|13:21:03.356601|S|12|4.2|0|12
C|ABCL|20260115|13:57:52.217123|S|57|4.21|0|57
C|ABCL|20260115|14:03:45.556576|S|100|4.22|0|100
C|ABCL|20260115|14:03:45.556577|S|78|4.22|0|78
C|ABCL|20260115|14:06:03.101789|S|38|4.22|0|38
C|ABCL|20260115|14:11:30.749491|S|14|4.23|0|14
C|ABCL|20260115|14:17:37.883156|S|12|4.28|0|12
C|ABCL|20260115|14:21:03.093343|S|100|4.25|0|100
C|ABCL|20260115|14:21:03.093343|S|100|4.25|0|100
C|ABCL|20260115|14:22:47.665009|S|100|4.25|0|100
C|ABCL|20260115|14:22:48.410080|S|100|4.25|0|100
C|ABCL|20260115|14:30:03.328494|S|100|4.26|0|100
C|ABCL|20260115|14:30:47.169567|S|18|4.25|0|18
C|ABCL|20260115|14:42:01.093044|S|98|4.24|0|98
C|ABCL|20260115|14:46:08.251753|S|100|4.23|0|100
C|ABCL|20260115|14:46:13.070973|S|37|4.23|0|37
C|ABCL|20260115|14:47:53.305788|S|12|4.24|0|12
C|ABCL|20260115|14:48:20.935646|S|100|4.24|0|100
C|ABCL|20260115|14:57:05.248646|S|100|4.21|0|100
C|ABCL|20260115|14:59:35.447080|S|100|4.24|0|100
C|ABCL|20260115|14:59:37.951852|S|66|4.24|0|66
C|ABCL|20260115|14:59:37.951852|S|12|4.24|0|12
C|ABCL|20260115|14:59:37.951852|S|66|4.24|0|66
C|ABCL|20260115|15:00:04.399347|S|100|4.23|0|100
C|ABCL|20260115|15:00:25.712468|S|100|4.215|0|100
C|ABCL|20260115|15:10:53.385862|S|100|4.22|0|100
C|ABCL|20260115|15:14:07.227190|S|34|4.23|0|34
C|ABCL|20260115|15:23:57.790828|S|12|4.21|0|12
C|ABCL|20260115|15:24:30.526273|S|57|4.21|0|57
C|ABCL|20260115|15:30:23.888305|S|100|4.2|0|100
C|ABCL|20260115|15:34:55.842244|S|100|4.21|0|100
C|ABCL|20260115|15:36:54.935215|S|57|4.22|0|57
C|ABCL|20260115|15:48:04.227915|S|57|4.2|0|57
C|ABCL|20260115|15:48:04.227915|S|12|4.2|0|12
C|ABCL|20260115|15:49:58.920016|S|400|4.2|0|400
C|ABCL|20260115|15:51:15.410590|S|100|4.2|0|100
C|ABCL|20260115|15:54:31.919536|S|400|4.2|0|400
C|ABCL|20260115|15:54:31.919537|S|97|4.2|0|97
C|ABCL|20260115|15:55:00.000644|S|57|4.19|0|57
C|ABCL|20260115|15:58:41.996660|S|94|4.2|0|94
C|ABCL|20260115|15:58:41.996660|S|6|4.2|0|6
C|ABCL|20260115|15:59:07.999294|S|900|4.2|0|900
C|ABCL|20260115|15:59:35.903701|S|100|4.2|0|100
C|ABCL|20260115|15:59:41.160938|S|21|4.2|0|21
C|ABCL|20260115|15:59:43.364448|S|25|4.2|0|25
C|ABCL|20260115|15:59:48.551123|S|8|4.2|0|8
C|ABCL|20260115|15:59:48.946176|S|62|4.2|0|62
C|ABCL|20260115|15:59:51.429264|S|39|4.2|0|39
C|ABCL|20260115|15:59:51.762258|S|39|4.2|0|39
C|ABCL|20260115|15:59:51.762258|S|61|4.2|0|61
C|ABEO|20260115|09:52:44.896667|S|38|5.16|0|38
C|ABEO|20260115|09:55:00.005385|S|51|5.14|0|51
C|ABEO|20260115|10:01:37.895163|S|38|5.16|0|38
C|ABEO|20260115|11:07:09.735414|S|100|5.35|0|100
C|ABEO|20260115|11:08:06.439387|S|1|5.38|0|1
C|ABEO|20260115|11:10:35.521348|S|100|5.385|0|100
C|ABEO|20260115|11:10:35.521460|S|100|5.385|0|100
C|ABEO|20260115|11:13:22.352495|S|100|5.365|0|100
C|ABEO|20260115|11:13:22.352648|S|38|5.365|0|38
C|ABEO|20260115|11:13:22.352681|S|76|5.36|0|76
C|ABEO|20260115|11:13:22.352681|S|24|5.365|0|24
C|ABEO|20260115|11:13:22.353063|S|24|5.36|0|24
C|ABEO|20260115|11:22:18.151550|S|100|5.405|0|100
C|ABEO|20260115|11:24:59.270948|S|100|5.375|0|100
C|ABEO|20260115|11:24:59.271000|S|38|5.375|0|38
C|ABEO|20260115|11:24:59.271071|S|100|5.375|0|100
C|ABEO|20260115|11:24:59.271099|S|38|5.375|0|38
C|ABEO|20260115|11:24:59.271221|S|34|5.375|0|34
C|ABEO|20260115|11:25:48.114018|S|100|5.365|0|100
C|ABEO|20260115|11:55:41.293036|S|200|5.375|0|200
C|ABEO|20260115|11:55:41.293101|S|10|5.375|0|10
C|ABEO|20260115|11:55:41.293101|S|28|5.38|0|28
C|ABEO|20260115|11:55:41.293238|S|82|5.38|0|82
C|ABEO|20260115|12:06:29.916757|S|38|5.44|0|38
C|ABEO|20260115|12:16:36.457319|S|38|5.455|0|38
C|ABEO|20260115|12:16:36.457329|S|100|5.455|0|100
C|ABEO|20260115|12:16:36.457346|S|72|5.455|0|72
C|ABEO|20260115|13:42:03.657378|S|38|5.465|0|38
C|ABEO|20260115|13:45:52.218970|S|38|5.45|0|38
C|ABEO|20260115|13:45:52.219090|S|38|5.45|0|38
C|ABEO|20260115|13:45:52.219232|S|34|5.45|0|34
C|ABEO|20260115|13:50:40.134164|S|100|5.445|0|100
C|ABEO|20260115|13:55:00.596654|S|120|5.5|0|120
C|ABEO|20260115|14:06:43.422915|S|100|5.46|0|100
C|ABEO|20260115|14:09:28.118581|S|100|5.465|0|100
C|ABEO|20260115|14:19:08.877530|S|100|5.43|0|100
C|ABEO|20260115|14:26:30.955278|S|127|5.42|0|127
C|ABEO|20260115|14:26:31.004286|S|120|5.42|0|120
C|ABEO|20260115|14:27:11.004122|S|200|5.44|0|200
C|ABEO|20260115|14:28:03.308013|S|86|5.44|0|86
C|ABEO|20260115|14:30:12.306988|S|21|5.44|0|21
C|ABEO|20260115|14:33:57.671683|S|100|5.44|0|100
C|ABEO|20260115|15:07:05.392889|S|18|5.43|0|18
C|ABEO|20260115|15:09:52.386262|S|6|5.44|0|6
C|ABEO|20260115|15:21:22.420008|S|41|5.425|0|41
C|ABEO|20260115|15:25:01.950754|S|41|5.44|0|41
C|ABEO|20260115|15:29:21.386721|S|17|5.45|0|17
C|ABEO|20260115|15:29:21.386721|S|1|5.45|0|1
C|ABEO|20260115|15:29:38.732262|S|83|5.45|0|83
C|ABEO|20260115|15:43:18.357663|S|1|5.44|0|1
C|ABEO|20260115|15:43:20.682767|S|2|5.45|0|2
C|ABEO|20260115|15:43:21.209544|S|110|5.45|0|110
C|ABEO|20260115|15:47:10.388407|S|100|5.46|0|100
C|ABEO|20260115|15:48:39.522597|S|25|5.45|0|25
C|ABEO|20260115|15:48:39.522597|S|75|5.45|0|75
C|ABEO|20260115|15:48:43.289696|S|30|5.465|0|30
C|ABEO|20260115|15:48:48.578504|S|100|5.47|0|100
C|ABEO|20260115|15:49:03.360713|S|138|5.485|0|138
C|ABEO|20260115|15:49:03.360789|S|138|5.485|0|138
C|ABEO|20260115|15:49:03.360906|S|94|5.49|0|94
C|ABEO|20260115|15:52:13.254715|S|3|5.46|0|3
C|ABEO|20260115|15:52:13.254715|S|98|5.46|0|98
C|ABEO|20260115|15:54:24.434423|S|62|5.485|0|62
C|ABEO|20260115|15:54:30.058232|S|100|5.48|0|100
C|ABEO|20260115|15:55:05.509585|S|100|5.48|0|100
C|ABEO|20260115|15:55:18.551253|S|79|5.48|0|79
C|ABEO|20260115|15:58:54.014303|S|173|5.455|0|173
C|ABEO|20260115|15:58:54.014374|S|173|5.455|0|173
C|ABEO|20260115|15:58:54.483495|S|173|5.455|0|173
C|ABEO|20260115|15:59:47.465960|S|15|5.455|0|15
C|ABEO|20260115|15:59:50.443962|S|11|5.455|0|11
C|ABEO|20260115|15:59:50.779192|S|90|5.46|0|90
C|ABEO|20260115|15:59:50.785917|S|200|5.455|0|200
C|ABEO|20260115|15:59:50.786806|S|100|5.455|0|100
C|ABEO|20260115|15:59:54.196722|S|10|5.45|0|10
C|ABEO|20260115|15:59:54.196722|S|70|5.45|0|70
C|ABEO|20260115|15:59:54.751131|S|1|5.45|0|1
C|ABEO|20260115|15:59:56.312042|S|200|5.46|0|200
C|ABEO|20260115|15:59:56.312043|S|80|5.46|0|80
C|ABEV|20260115|10:02:27.502670|S|100|2.58|0|100
C|ABEV|20260115|10:23:52.020137|S|100|2.58|0|100
C|ABEV|20260115|10:27:05.212783|S|33|2.58|0|33
C|ABEV|20260115|10:32:07.223648|S|1|2.585|0|1
C|ABEV|20260115|10:33:44.294621|S|100|2.58|0|100
C|ABEV|20260115|10:35:16.219397|S|100|2.58|0|100
C|ABEV|20260115|10:40:24.057130|S|118|2.575|0|118
C|ABEV|20260115|10:42:15.598740|S|700|2.58|0|700
C|ABEV|20260115|10:42:15.753931|S|700|2.58|0|700
C|ABEV|20260115|10:42:24.463678|S|700|2.58|0|700
C|ABEV|20260115|10:42:24.608895|S|700|2.58|0|700
C|ABEV|20260115|10:42:24.753436|S|700|2.58|0|700
C|ABEV|20260115|10:42:24.895102|S|700|2.58|0|700
C|ABEV|20260115|10:42:25.039862|S|200|2.58|0|200
C|ABEV|20260115|10:43:34.178246|S|700|2.58|0|700
C|ABEV|20260115|10:43:34.182859|S|100|2.58|0|100
C|ABEV|20260115|10:43:34.320258|S|700|2.58|0|700
C|ABEV|20260115|10:43:34.462445|S|700|2.58|0|700
C|ABEV|20260115|10:43:34.607558|S|700|2.58|0|700
C|ABEV|20260115|10:43:34.756370|S|700|2.58|0|700
C|ABEV|20260115|10:43:34.899567|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.056314|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.198966|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.352190|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.495961|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.642813|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.788958|S|700|2.58|0|700
C|ABEV|20260115|10:43:35.941580|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.088662|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.232342|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.375246|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.526156|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.670102|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.814308|S|700|2.58|0|700
C|ABEV|20260115|10:43:36.957460|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.101647|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.243754|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.388703|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.530898|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.679670|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.822746|S|700|2.58|0|700
C|ABEV|20260115|10:43:37.964412|S|700|2.58|0|700
C|ABEV|20260115|10:43:38.107295|S|700|2.58|0|700
C|ABEV|20260115|10:43:38.250082|S|700|2.58|0|700
C|ABEV|20260115|10:43:38.392790|S|700|2.58|0|700
C|ABEV|20260115|10:43:38.536580|S|200|2.58|0|200
C|ABEV|20260115|10:43:51.962436|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.105010|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.248364|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.391377|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.538726|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.680354|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.822287|S|700|2.58|0|700
C|ABEV|20260115|10:43:52.965459|S|700|2.58|0|700
C|ABEV|20260115|10:43:53.107513|S|700|2.58|0|700
C|ABEV|20260115|10:43:53.251106|S|700|2.58|0|700
C|ABEV|20260115|10:43:53.395894|S|700|2.58|0|700
C|ABEV|20260115|10:43:53.543490|S|700|2.58|0|700
C|ABEV|20260115|10:43:53.684902|S|200|2.58|0|200
C|ABEV|20260115|10:44:15.017905|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.162075|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.306118|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.449572|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.591914|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.737496|S|700|2.58|0|700
C|ABEV|20260115|10:44:15.878434|S|700|2.58|0|700
C|ABEV|20260115|10:44:16.023458|S|700|2.58|0|700
C|ABEV|20260115|10:44:16.166897|S|700|2.58|0|700
C|ABEV|20260115|10:44:16.314268|S|700|2.58|0|700
C|ABEV|20260115|10:44:33.284879|S|700|2.58|0|700
C|ABEV|20260115|10:44:33.428062|S|700|2.58|0|700
C|ABEV|20260115|10:44:33.571904|S|700|2.58|0|700
C|ABEV|20260115|10:44:33.720139|S|700|2.58|0|700
C|ABEV|20260115|10:46:08.262957|S|700|2.58|0|700
C|ABEV|20260115|10:46:08.406702|S|700|2.58|0|700
C|ABEV|20260115|10:46:08.559922|S|700|2.58|0|700
C|ABEV|20260115|10:46:08.704600|S|700|2.58|0|700
C|ABEV|20260115|10:46:08.859640|S|700|2.58|0|700
C|ABEV|20260115|10:46:09.002987|S|20|2.58|0|20
C|ABEV|20260115|11:06:16.061602|S|48|2.58|0|48
C|ABEV|20260115|11:14:00.091751|S|6|2.585|0|6
C|ABEV|20260115|11:21:16.899473|S|900|2.59|0|900
C|ABEV|20260115|11:21:17.062881|S|900|2.59|0|900
C|ABEV|20260115|11:21:28.763709|S|396|2.59|0|396
C|ABEV|20260115|11:21:28.764492|S|100|2.59|0|100
C|ABEV|20260115|11:21:28.768296|S|404|2.59|0|404
C|ABEV|20260115|11:21:28.920127|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.069524|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.214620|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.365509|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.517740|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.666597|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.810892|S|900|2.59|0|900
C|ABEV|20260115|11:21:29.959374|S|900|2.59|0|900
C|ABEV|20260115|11:21:30.103887|S|900|2.59|0|900
C|ABEV|20260115|11:21:30.245920|S|900|2.59|0|900
C|ABEV|20260115|11:21:30.389577|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.237344|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.389847|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.533647|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.690340|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.831962|S|900|2.59|0|900
C|ABEV|20260115|11:22:17.975639|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.120135|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.275195|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.418287|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.573068|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.714872|S|900|2.59|0|900
C|ABEV|20260115|11:22:18.857594|S|900|2.59|0|900
C|ABEV|20260115|11:22:19.001249|S|900|2.59|0|900
C|ABEV|20260115|11:24:11.276157|S|900|2.59|0|900
C|ABEV|20260115|11:26:04.394390|S|900|2.59|0|900
C|ABEV|20260115|11:29:45.584425|S|900|2.59|0|900
C|ABEV|20260115|11:29:45.584425|S|130|2.59|0|130
C|ABEV|20260115|11:37:41.819829|S|291|2.59|0|291
C|ABEV|20260115|12:03:00.364866|S|210|2.59|0|210
C|ABEV|20260115|12:03:00.365648|S|100|2.59|0|100
C|ABEV|20260115|12:03:12.363905|S|900|2.59|0|900
C|ABEV|20260115|12:35:05.415199|S|1020|2.6|0|1020
C|ABEV|20260115|12:38:10.220333|S|1|2.595|0|1
C|ABEV|20260115|12:45:08.339426|S|100|2.6|0|100
C|ABEV|20260115|12:45:08.339427|S|95|2.6|0|95
C|ABEV|20260115|12:45:08.340240|S|100|2.6|0|100
C|ABEV|20260115|12:45:25.572107|S|397|2.6|0|397
C|ABEV|20260115|12:45:25.572903|S|100|2.6|0|100
C|ABEV|20260115|12:46:02.978432|S|298|2.6|0|298
C|ABEV|20260115|12:46:02.979219|S|100|2.6|0|100
C|ABEV|20260115|13:16:04.214782|S|346|2.6|0|346
C|ABEV|20260115|13:16:12.725956|S|100|2.6|0|100
C|ABEV|20260115|13:16:17.535466|S|140|2.6|0|140
C|ABEV|20260115|13:16:18.813213|S|100|2.6|0|100
C|ABEV|20260115|13:16:36.813210|S|100|2.6|0|100
C|ABEV|20260115|13:17:06.095498|S|100|2.6|0|100
C|ABEV|20260115|13:17:26.279430|S|498|2.6|0|498
C|ABEV|20260115|13:18:29.618198|S|100|2.6|0|100
C|ABEV|20260115|13:18:47.813213|S|62|2.6|0|62
C|ABEV|20260115|13:18:59.706978|S|100|2.6|0|100
C|ABEV|20260115|13:19:29.995333|S|100|2.6|0|100
C|ABEV|20260115|13:19:42.492431|S|100|2.6|0|100
C|ABEV|20260115|13:25:10.519152|S|268|2.6|0|268
C|ABEV|20260115|13:25:10.519929|S|100|2.6|0|100
C|ABEV|20260115|14:06:21.319014|S|722|2.6|0|722
C|ABEV|20260115|14:06:21.319799|S|100|2.6|0|100
C|ABEV|20260115|14:06:57.042066|S|74|2.6|0|74
C|ABEV|20260115|14:07:00.737596|S|100|2.6|0|100
C|ABEV|20260115|14:07:18.713853|S|167|2.6|0|167
C|ABEV|20260115|14:13:50.436117|S|1000|2.6|0|1000
C|ABEV|20260115|14:55:04.051051|S|44|2.6|0|44
C|ABEV|20260115|14:57:15.001720|S|3542|2.59|0|3542
C|ABEV|20260115|14:57:24.508578|S|44|2.595|0|44
C|ABEV|20260115|14:57:57.813221|S|100|2.59|0|100
C|ABEV|20260115|14:57:57.813221|S|332|2.59|0|332
C|ABEV|20260115|14:58:44.665772|S|44|2.6|0|44
C|ABEV|20260115|14:59:15.375177|S|44|2.6|0|44
C|ABEV|20260115|14:59:44.393524|S|14|2.6|0|14
C|ABEV|20260115|15:05:18.252741|S|165|2.59|0|165
C|ABEV|20260115|15:05:18.253517|S|100|2.59|0|100
C|ABEV|20260115|15:05:34.346299|S|33|2.59|0|33
C|ABEV|20260115|15:07:11.266033|S|33|2.59|0|33
C|ABEV|20260115|15:07:20.001166|S|69|2.59|0|69
C|ABEV|20260115|15:07:20.001286|S|12000|2.59|0|12000
C|ABEV|20260115|15:07:20.001492|S|1|2.59|0|1
C|ABEV|20260115|15:07:20.001492|S|5831|2.59|0|5831
C|ABEV|20260115|15:07:20.774876|S|1300|2.59|0|1300
C|ABEV|20260115|15:08:39.525765|S|33|2.59|0|33
C|ABEV|20260115|15:09:03.914935|S|19|2.6|0|19
C|ABEV|20260115|15:13:20.630141|S|65|2.59|0|65
C|ABEV|20260115|15:13:20.630141|S|66|2.59|0|66
C|ABEV|20260115|15:13:20.631115|S|100|2.59|0|100
C|ABEV|20260115|15:13:21.620036|S|947|2.59|0|947
C|ABEV|20260115|15:13:27.631834|S|200|2.59|0|200
C|ABEV|20260115|15:13:29.394981|S|300|2.59|0|300
C|ABEV|20260115|15:13:39.930934|S|1000|2.59|0|1000
C|ABEV|20260115|15:18:37.925803|S|7|2.59|0|7
C|ABEV|20260115|15:21:26.435788|S|292|2.59|0|292
C|ABEV|20260115|15:23:03.863427|S|100|2.59|0|100
C|ABEV|20260115|15:23:05.484568|S|800|2.59|0|800
C|ABEV|20260115|15:23:05.536470|S|700|2.59|0|700
C|ABEV|20260115|15:23:06.395452|S|1060|2.59|0|1060
C|ABEV|20260115|15:24:00.926985|S|33|2.59|0|33
C|ABEV|20260115|15:25:09.526752|S|33|2.59|0|33
C|ABEV|20260115|15:26:28.885749|S|33|2.59|0|33
C|ABEV|20260115|15:27:40.433230|S|33|2.59|0|33
C|ABEV|20260115|15:28:51.392734|S|33|2.59|0|33
C|ABEV|20260115|15:29:21.632276|S|33|2.59|0|33
C|ABEV|20260115|15:29:45.430007|S|33|2.59|0|33
C|ABEV|20260115|15:29:51.985737|S|8|2.59|0|8
C|ABEV|20260115|15:46:31.075751|S|1100|2.59|0|1100
C|ABEV|20260115|15:46:31.075903|S|600|2.59|0|600
C|ABEV|20260115|15:46:31.075910|S|500|2.59|0|500
C|ABEV|20260115|15:46:31.075918|S|300|2.59|0|300
C|ABEV|20260115|15:46:35.642932|S|200|2.59|0|200
C|ABEV|20260115|15:46:37.609581|S|200|2.59|0|200
C|ABEV|20260115|15:46:37.879223|S|766|2.59|0|766
C|ABEV|20260115|15:48:14.225845|S|141|2.59|0|141
C|ABEV|20260115|15:48:14.226607|S|758|2.59|0|758
C|ABEV|20260115|15:49:29.265347|S|200|2.59|0|200
C|ABEV|20260115|15:49:29.312092|S|100|2.59|0|100
C|ABEV|20260115|15:49:53.818473|S|19|2.595|0|19
C|ABEV|20260115|15:51:30.043108|S|19|2.595|0|19
C|ABEV|20260115|15:51:59.091632|S|37|2.595|0|37
C|ABEV|20260115|15:52:01.113764|S|38|2.595|0|38
C|ABEV|20260115|15:52:03.141893|S|37|2.595|0|37
C|ABEV|20260115|15:52:05.177287|S|38|2.595|0|38
C|ABEV|20260115|15:53:01.883242|S|19|2.595|0|19
C|ABEV|20260115|15:53:06.226442|S|14|2.59|0|14
C|ABEV|20260115|15:54:43.426179|S|19|2.6|0|19
C|ABEV|20260115|15:55:02.065131|S|157|2.59|0|157
C|ABEV|20260115|15:55:02.086731|S|200|2.59|0|200
C|ABEV|20260115|15:55:02.123330|S|200|2.59|0|200
C|ABEV|20260115|15:55:02.163502|S|300|2.59|0|300
C|ABEV|20260115|15:55:12.041333|S|100|2.595|0|100
C|ABEV|20260115|15:55:16.939680|S|57|2.595|0|57
C|ABEV|20260115|15:55:17.081186|S|100|2.595|0|100
C|ABEV|20260115|15:55:18.094274|S|81|2.595|0|81
C|ABEV|20260115|15:55:19.107784|S|56|2.595|0|56
C|ABEV|20260115|15:55:20.115868|S|57|2.595|0|57
C|ABEV|20260115|15:55:26.162784|S|57|2.595|0|57
C|ABEV|20260115|15:55:27.174319|S|56|2.595|0|56
C|ABEV|20260115|15:55:28.177828|S|57|2.595|0|57
C|ABEV|20260115|15:55:29.185405|S|56|2.595|0|56
C|ABEV|20260115|15:55:30.197927|S|56|2.595|0|56
C|ABEV|20260115|15:55:31.200971|S|56|2.595|0|56
C|ABEV|20260115|15:56:11.187397|S|19|2.595|0|19
C|ABEV|20260115|15:57:17.574903|S|91|2.595|0|91
C|ABEV|20260115|15:57:25.247706|S|19|2.595|0|19
C|ABEV|20260115|15:57:39.942112|S|19|2.595|0|19
C|ABEV|20260115|15:58:15.078396|S|91|2.6|0|91
C|ABEV|20260115|15:58:30.850597|S|77|2.595|0|77
C|ABEV|20260115|15:58:30.850597|S|1900|2.59|0|1900
C|ABEV|20260115|15:58:30.850598|S|5653|2.59|0|5653
C|ABEV|20260115|15:58:31.009233|S|200|2.595|0|200
C|ABEV|20260115|15:58:36.488496|S|19|2.6|0|19
C|ABEV|20260115|15:58:45.619471|S|91|2.6|0|91
C|ABEV|20260115|15:59:10.082324|S|1020|2.6|0|1020
C|ABEV|20260115|15:59:28.627929|S|19|2.6|0|19
C|ABEV|20260115|15:59:35.626789|S|91|2.6|0|91
C|ABEV|20260115|15:59:40.687894|S|19|2.6|0|19
C|ABEV|20260115|15:59:48.607856|S|45|2.59|0|45
C|ABEV|20260115|15:59:50.965251|S|91|2.6|0|91
C|ABEV|20260115|15:59:51.325125|S|95|2.59|0|95
C|ABEV|20260115|15:59:51.512325|S|10|2.6|0|10
C|ABEV|20260115|15:59:51.620549|S|26|2.6|0|26
C|ABEV|20260115|15:59:54.968586|S|1|2.6|0|1
C|ABEV|20260115|15:59:56.225987|S|86|2.59|0|86
C|ABEV|20260115|15:59:56.329168|S|21|2.6|0|21
C|ABG|20260115|11:08:36.302278|S|100|245.75|0|100
C|ABG|20260115|11:08:36.302497|S|100|245.85|0|100
C|ABG|20260115|11:22:18.458169|S|1|247|0|1
C|ABG|20260115|11:22:18.458436|S|4|247|0|4
C|ABG|20260115|11:22:18.468523|S|16|246.89|0|16
C|ABG|20260115|12:58:55.894454|S|35|247.08|0|35
C|ABG|20260115|13:04:07.400362|S|12|248|0|12
C|ABG|20260115|15:22:32.425485|S|1|249.8|0|1
C|ABG|20260115|15:25:24.209047|S|1|249.77|0|1
C|ABG|20260115|15:25:34.266344|S|1|249.78|0|1
C|ABG|20260115|15:26:22.365526|S|1|249.78|0|1
C|ABG|20260115|15:28:00.839266|S|1|249.78|0|1
C|ABG|20260115|15:29:11.239998|S|1|249.63|0|1
C|ABG|20260115|15:33:55.375073|S|89|249.42|0|89
C|ABG|20260115|15:34:58.653597|S|6|249.48|0|6
C|ABG|20260115|15:42:24.581581|S|100|249.5|0|100
C|ABG|20260115|15:49:23.923949|S|1|249.09|0|1
C|ABG|20260115|15:50:14.314507|S|1|249.02|0|1
C|ABG|20260115|15:50:45.075584|S|1|249.03|0|1
C|ABG|20260115|15:51:33.843047|S|1|248.98|0|1
C|ABG|20260115|15:51:42.549156|S|1|248.89|0|1
C|ABG|20260115|15:51:45.476179|S|10|248.855|0|10
C|ABG|20260115|15:51:56.526608|S|1|248.85|0|1
C|ABG|20260115|15:54:49.848440|S|25|248.56|0|25
C|ABG|20260115|15:54:49.848441|S|75|248.63|0|75
C|ABG|20260115|15:54:49.848458|S|25|248.63|0|25
C|ABG|20260115|15:56:15.224405|S|1|248.52|0|1
C|ABG|20260115|15:56:43.453000|S|1|248.52|0|1
C|ABG|20260115|15:56:43.772766|S|1|248.46|0|1
C|ABG|20260115|15:56:48.204057|S|1|248.46|0|1
C|ABG|20260115|15:57:07.650641|S|11|248.31|0|11
C|ABM|20260115|10:17:49.501375|S|91|44.44|0|91
C|ABM|20260115|12:53:21.648274|S|100|44.925|0|100
C|ABM|20260115|15:38:01.378556|S|2|45.16|0|2
C|ABM|20260115|15:54:47.576649|S|2|45.04|0|2
C|ABM|20260115|15:57:19.678859|S|100|45.03|0|100
C|ABM|20260115|15:59:54.398702|S|50|45.01|0|50
C|ABM|20260115|15:59:55.393546|S|100|45.02|0|100
C|ABNB|20260115|09:32:03.337197|S|50|134.145|0|50
C|ABNB|20260115|09:35:00.343342|S|50|134.51|0|50
C|ABNB|20260115|09:35:00.343417|S|50|134.51|0|50
C|ABNB|20260115|09:36:58.722360|S|50|135.3|0|50
C|ABNB|20260115|09:37:17.455285|S|75|135.13|0|75
C|ABNB|20260115|09:37:26.847263|S|100|135.12|0|100
C|ABNB|20260115|09:44:22.381953|S|75|134.61|0|75
C|ABNB|20260115|09:44:22.436367|S|100|134.82|0|100
C|ABNB|20260115|09:48:09.122683|S|100|133.91|0|100
C|ABNB|20260115|09:49:11.220432|S|100|133.8|0|100
C|ABNB|20260115|09:51:23.415867|S|50|133.78|0|50
C|ABNB|20260115|09:51:38.202501|S|50|133.645|0|50
C|ABNB|20260115|09:55:54.534704|S|50|133.845|0|50
C|ABNB|20260115|09:58:20.184488|S|50|133.01|0|50
C|ABNB|20260115|09:58:20.184667|S|50|133.01|0|50
C|ABNB|20260115|09:59:36.396400|S|50|133.255|0|50
C|ABNB|20260115|09:59:52.216218|S|50|133.15|0|50
C|ABNB|20260115|09:59:52.216249|S|100|133.15|0|100
C|ABNB|20260115|09:59:52.216261|S|50|133.15|0|50
C|ABNB|20260115|10:01:44.950677|S|100|133.78|0|100
C|ABNB|20260115|10:02:14.519502|S|50|133.77|0|50
C|ABNB|20260115|10:02:14.519514|S|50|133.77|0|50
C|ABNB|20260115|10:07:08.653638|S|3|134.22|0|3
C|ABNB|20260115|10:07:08.653657|S|72|134.22|0|72
C|ABNB|20260115|10:07:08.670865|S|29|134.22|0|29
C|ABNB|20260115|10:12:47.861319|S|50|134.43|0|50
C|ABNB|20260115|10:13:20.306245|S|100|134.44|0|100
C|ABNB|20260115|10:13:20.909850|S|50|134.44|0|50
C|ABNB|20260115|10:13:48.424695|S|50|134.49|0|50
C|ABNB|20260115|10:22:27.091104|S|2|134.1|0|2
C|ABNB|20260115|10:25:29.053675|S|50|134.25|0|50
C|ABNB|20260115|10:36:12.485082|S|50|133.84|0|50
C|ABNB|20260115|10:40:40.667299|S|75|132.675|0|75
C|ABNB|20260115|10:42:36.861437|S|3|132.965|0|3
C|ABNB|20260115|10:44:04.403013|S|50|133.06|0|50
C|ABNB|20260115|10:49:39.564465|S|100|132.53|0|100
C|ABNB|20260115|10:51:45.249072|S|11|132.41|0|11
C|ABNB|20260115|10:51:45.249073|S|11|132.41|0|11
C|ABNB|20260115|10:51:45.249110|S|50|132.41|0|50
C|ABNB|20260115|11:00:50.737827|S|50|132.61|0|50
C|ABNB|20260115|11:18:51.302006|S|50|132.85|0|50
C|ABNB|20260115|11:18:51.302075|S|50|132.85|0|50
C|ABNB|20260115|11:34:02.413352|S|50|132.79|0|50
C|ABNB|20260115|11:44:38.111674|S|75|132.635|0|75
C|ABNB|20260115|11:44:38.111739|S|25|132.635|0|25
C|ABNB|20260115|11:45:37.940417|S|100|132.62|0|100
C|ABNB|20260115|12:15:29.626641|S|100|132.48|0|100
C|ABNB|20260115|12:59:18.281562|S|75|131.965|0|75
C|ABNB|20260115|13:01:04.215066|S|50|132.085|0|50
C|ABNB|20260115|13:01:04.215152|S|50|132.085|0|50
C|ABNB|20260115|13:02:02.091516|S|100|132.13|0|100
C|ABNB|20260115|13:02:13.991422|S|100|132.13|0|100
C|ABNB|20260115|13:04:32.106273|S|50|132.1|0|50
C|ABNB|20260115|14:03:26.437329|S|50|132.39|0|50
C|ABNB|20260115|14:03:26.698856|S|50|132.34|0|50
C|ABNB|20260115|14:06:53.951356|S|75|132.24|0|75
C|ABNB|20260115|14:08:38.271880|S|100|132.345|0|100
C|ABNB|20260115|14:12:19.665682|S|75|132.335|0|75
C|ABNB|20260115|14:34:41.624633|S|50|132.45|0|50
C|ABNB|20260115|14:41:56.195551|S|75|132.5|0|75
C|ABNB|20260115|14:58:11.144228|S|75|132.29|0|75
C|ABNB|20260115|14:58:11.144228|S|58|132.305|0|58
C|ABNB|20260115|15:26:04.609671|S|50|132.31|0|50
C|ABNB|20260115|15:26:04.609896|S|50|132.31|0|50
C|ABNB|20260115|15:27:33.122672|S|208|132.29|0|208
C|ABNB|20260115|15:29:20.683750|S|50|132.54|0|50
C|ABNB|20260115|15:29:20.683812|S|50|132.54|0|50
C|ABNB|20260115|15:36:17.630693|S|242|132.45|0|242
C|ABNB|20260115|15:37:20.006794|S|84|132.52|0|84
C|ABNB|20260115|15:37:20.007189|S|16|132.52|0|16
C|ABNB|20260115|15:37:20.007189|S|84|132.52|0|84
C|ABNB|20260115|15:42:05.493360|S|38|132.56|0|38
C|ABNB|20260115|15:43:10.555993|S|28|132.655|0|28
C|ABNB|20260115|15:50:34.567733|S|100|132.62|0|100
C|ABNB|20260115|15:57:36.043589|S|75|132.56|0|75
C|ABNB|20260115|15:57:36.043740|S|14|132.56|0|14
C|ABNB|20260115|15:57:36.043752|S|11|132.56|0|11
C|ABNB|20260115|15:57:36.043752|S|3|132.57|0|3
C|ABNB|20260115|15:58:30.806405|S|100|132.59|0|100
C|ABNB|20260115|15:58:54.711514|S|50|132.59|0|50
C|ABNB|20260115|15:58:54.711527|S|50|132.59|0|50
C|ABNB|20260115|15:59:55.035163|S|2|132.55|0|2
C|ABNB|20260115|15:59:55.041826|S|2|132.55|0|2
C|ABOS|20260115|15:59:26.806614|S|100|1.86|0|100
C|ABP|20260115|11:11:17.685113|S|1|3.86|0|1
C|ABR|20260115|10:24:09.366047|S|44|8.125|0|44
C|ABR|20260115|10:24:09.366064|S|44|8.125|0|44
C|ABR|20260115|10:29:29.845724|S|100|8.16|0|100
C|ABR|20260115|10:29:29.845750|S|100|8.16|0|100
C|ABR|20260115|10:39:27.392602|S|100|8.17|0|100
C|ABR|20260115|10:45:15.724482|S|4|8.165|0|4
C|ABR|20260115|10:45:15.968546|S|1|8.165|0|1
C|ABR|20260115|11:00:51.589119|S|3|8.175|0|3
C|ABR|20260115|11:03:47.271084|S|100|8.21|0|100
C|ABR|20260115|11:03:47.271085|S|100|8.21|0|100
C|ABR|20260115|11:04:15.281212|S|100|8.22|0|100
C|ABR|20260115|11:04:20.696546|S|100|8.22|0|100
C|ABR|20260115|11:04:20.741999|S|200|8.255|0|200
C|ABR|20260115|11:04:20.742115|S|100|8.25|0|100
C|ABR|20260115|11:04:20.742124|S|100|8.25|0|100
C|ABR|20260115|11:04:20.747175|S|100|8.25|0|100
C|ABR|20260115|11:04:22.442876|S|100|8.255|0|100
C|ABR|20260115|11:04:22.443132|S|100|8.26|0|100
C|ABR|20260115|11:04:22.443132|S|100|8.26|0|100
C|ABR|20260115|11:04:22.443291|S|273|8.26|0|273
C|ABR|20260115|11:04:22.443519|S|127|8.26|0|127
C|ABR|20260115|11:04:24.799893|S|100|8.27|0|100
C|ABR|20260115|11:04:24.801170|S|100|8.27|0|100
C|ABR|20260115|11:07:18.698264|S|6|8.22|0|6
C|ABR|20260115|11:10:15.629978|S|100|8.265|0|100
C|ABR|20260115|11:10:15.629987|S|100|8.265|0|100
C|ABR|20260115|11:10:15.630445|S|2|8.26|0|2
C|ABR|20260115|11:11:59.924070|S|100|8.27|0|100
C|ABR|20260115|11:37:14.521693|S|100|8.25|0|100
C|ABR|20260115|11:37:18.345476|S|100|8.25|0|100
C|ABR|20260115|11:39:14.631114|S|100|8.26|0|100
C|ABR|20260115|11:45:12.617688|S|100|8.295|0|100
C|ABR|20260115|11:47:48.376270|S|150|8.3|0|150
C|ABR|20260115|11:49:17.097794|S|100|8.29|0|100
C|ABR|20260115|11:52:05.092135|S|100|8.295|0|100
C|ABR|20260115|11:52:05.092206|S|100|8.295|0|100
C|ABR|20260115|11:52:05.092258|S|230|8.29|0|230
C|ABR|20260115|11:52:05.092329|S|70|8.29|0|70
C|ABR|20260115|11:59:56.118883|S|98|8.29|0|98
C|ABR|20260115|12:10:06.249718|S|2|8.3|0|2
C|ABR|20260115|12:10:06.249718|S|4|8.3|0|4
C|ABR|20260115|12:10:34.655493|S|6|8.29|0|6
C|ABR|20260115|12:11:19.461803|S|2|8.31|0|2
C|ABR|20260115|12:12:47.341760|S|100|8.3|0|100
C|ABR|20260115|12:12:55.965910|S|197|8.3|0|197
C|ABR|20260115|12:16:05.166272|S|37|8.3|0|37
C|ABR|20260115|12:16:56.137371|S|3|8.3|0|3
C|ABR|20260115|12:18:43.265958|S|7|8.3|0|7
C|ABR|20260115|12:20:11.709645|S|6|8.29|0|6
C|ABR|20260115|12:21:08.984139|S|3|8.27|0|3
C|ABR|20260115|12:26:54.239717|S|1|8.28|0|1
C|ABR|20260115|12:26:54.239717|S|1|8.28|0|1
C|ABR|20260115|12:29:59.162655|S|4|8.28|0|4
C|ABR|20260115|12:29:59.209648|S|100|8.28|0|100
C|ABR|20260115|12:29:59.217863|S|100|8.28|0|100
C|ABR|20260115|12:33:22.961429|S|1|8.26|0|1
C|ABR|20260115|12:33:22.961429|S|2|8.26|0|2
C|ABR|20260115|12:36:13.619797|S|100|8.26|0|100
C|ABR|20260115|12:36:13.630809|S|100|8.26|0|100
C|ABR|20260115|12:36:43.283765|S|100|8.26|0|100
C|ABR|20260115|12:37:42.273754|S|1|8.27|0|1
C|ABR|20260115|12:41:17.570417|S|1|8.26|0|1
C|ABR|20260115|12:43:13.650629|S|100|8.27|0|100
C|ABR|20260115|12:43:13.659226|S|100|8.27|0|100
C|ABR|20260115|12:51:11.707698|S|10|8.27|0|10
C|ABR|20260115|12:56:14.645750|S|37|8.265|0|37
C|ABR|20260115|13:00:11.410737|S|15|8.25|0|15
C|ABR|20260115|13:06:02.457753|S|9|8.26|0|9
C|ABR|20260115|13:07:26.954430|S|100|8.25|0|100
C|ABR|20260115|13:07:26.954500|S|4|8.25|0|4
C|ABR|20260115|13:08:32.376526|S|100|8.25|0|100
C|ABR|20260115|13:08:44.782352|S|100|8.25|0|100
C|ABR|20260115|13:12:53.833259|S|1|8.28|0|1
C|ABR|20260115|13:17:39.324959|S|2|8.28|0|2
C|ABR|20260115|13:17:39.324960|S|3|8.28|0|3
C|ABR|20260115|13:17:39.324960|S|2|8.28|0|2
C|ABR|20260115|13:19:25.112314|S|100|8.27|0|100
C|ABR|20260115|13:19:25.120412|S|100|8.27|0|100
C|ABR|20260115|13:19:25.128440|S|100|8.27|0|100
C|ABR|20260115|13:19:25.146008|S|100|8.26|0|100
C|ABR|20260115|13:19:25.146021|S|100|8.26|0|100
C|ABR|20260115|13:19:25.146071|S|100|8.26|0|100
C|ABR|20260115|13:24:08.684113|S|100|8.21|0|100
C|ABR|20260115|13:24:08.694361|S|10|8.22|0|10
C|ABR|20260115|13:32:05.588656|S|1|8.22|0|1
C|ABR|20260115|13:36:28.967769|S|36|8.23|0|36
C|ABR|20260115|13:44:46.775737|S|3|8.22|0|3
C|ABR|20260115|13:45:51.690626|S|37|8.23|0|37
C|ABR|20260115|13:52:12.286150|S|2|8.22|0|2
C|ABR|20260115|13:52:12.286150|S|1|8.22|0|1
C|ABR|20260115|13:56:51.029261|S|37|8.23|0|37
C|ABR|20260115|13:58:14.411218|S|37|8.225|0|37
C|ABR|20260115|13:58:16.418008|S|21|8.225|0|21
C|ABR|20260115|13:59:51.049403|S|29|8.23|0|29
C|ABR|20260115|14:00:05.131588|S|100|8.21|0|100
C|ABR|20260115|14:03:58.619140|S|100|8.21|0|100
C|ABR|20260115|14:05:50.644613|S|5|8.21|0|5
C|ABR|20260115|14:05:50.644613|S|3|8.21|0|3
C|ABR|20260115|14:07:07.140908|S|6|8.22|0|6
C|ABR|20260115|14:08:05.172025|S|100|8.22|0|100
C|ABR|20260115|14:12:40.572805|S|127|8.21|0|127
C|ABR|20260115|14:13:15.908659|S|100|8.21|0|100
C|ABR|20260115|14:13:22.656887|S|100|8.21|0|100
C|ABR|20260115|14:27:20.945826|S|100|8.21|0|100
C|ABR|20260115|14:28:10.125825|S|100|8.21|0|100
C|ABR|20260115|14:30:35.266616|S|100|8.21|0|100
C|ABR|20260115|14:30:48.808157|S|100|8.21|0|100
C|ABR|20260115|14:31:09.426275|S|100|8.21|0|100
C|ABR|20260115|14:33:24.559369|S|100|8.22|0|100
C|ABR|20260115|14:39:31.029683|S|37|8.24|0|37
C|ABR|20260115|14:45:17.357932|S|100|8.23|0|100
C|ABR|20260115|14:45:17.367496|S|100|8.25|0|100
C|ABR|20260115|14:46:41.214628|S|200|8.275|0|200
C|ABR|20260115|15:00:01.122346|S|100|8.27|0|100
C|ABR|20260115|15:00:01.303621|S|100|8.27|0|100
C|ABR|20260115|15:02:44.499439|S|3|8.22|0|3
C|ABR|20260115|15:02:45.498844|S|4|8.22|0|4
C|ABR|20260115|15:09:41.899496|S|3|8.24|0|3
C|ABR|20260115|15:13:05.628436|S|100|8.23|0|100
C|ABR|20260115|15:13:16.425851|S|1|8.23|0|1
C|ABR|20260115|15:13:34.310437|S|100|8.22|0|100
C|ABR|20260115|15:13:47.759506|S|35|8.225|0|35
C|ABR|20260115|15:14:50.746448|S|2|8.225|0|2
C|ABR|20260115|15:15:07.540874|S|106|8.225|0|106
C|ABR|20260115|15:16:17.604460|S|100|8.22|0|100
C|ABR|20260115|15:16:44.934139|S|100|8.21|0|100
C|ABR|20260115|15:16:45.462642|S|100|8.215|0|100
C|ABR|20260115|15:17:37.386454|S|100|8.21|0|100
C|ABR|20260115|15:18:44.182136|S|6|8.2|0|6
C|ABR|20260115|15:18:45.966330|S|100|8.2|0|100
C|ABR|20260115|15:18:46.845906|S|90|8.2|0|90
C|ABR|20260115|15:19:05.446408|S|100|8.2|0|100
C|ABR|20260115|15:19:15.925858|S|100|8.2|0|100
C|ABR|20260115|15:19:49.546250|S|8|8.2|0|8
C|ABR|20260115|15:19:49.546251|S|92|8.2|0|92
C|ABR|20260115|15:20:06.037331|S|8|8.205|0|8
C|ABR|20260115|15:20:20.405926|S|8|8.205|0|8
C|ABR|20260115|15:20:46.285895|S|8|8.205|0|8
C|ABR|20260115|15:21:22.026040|S|8|8.2|0|8
C|ABR|20260115|15:21:44.765781|S|100|8.2|0|100
C|ABR|20260115|15:22:47.124480|S|8|8.205|0|8
C|ABR|20260115|15:22:50.125851|S|100|8.205|0|100
C|ABR|20260115|15:22:59.535903|S|7|8.205|0|7
C|ABR|20260115|15:24:55.734281|S|100|8.2|0|100
C|ABR|20260115|15:25:12.337064|S|100|8.19|0|100
C|ABR|20260115|15:25:12.337099|S|100|8.19|0|100
C|ABR|20260115|15:25:12.337132|S|100|8.19|0|100
C|ABR|20260115|15:25:13.339537|S|100|8.185|0|100
C|ABR|20260115|15:26:07.980481|S|300|8.175|0|300
C|ABR|20260115|15:47:29.587582|S|100|8.21|0|100
C|ABR|20260115|15:47:29.587583|S|100|8.21|0|100
C|ABR|20260115|15:47:48.366720|S|9|8.21|0|9
C|ABR|20260115|15:48:14.660730|S|100|8.21|0|100
C|ABR|20260115|15:48:31.392888|S|100|8.21|0|100
C|ABR|20260115|15:48:32.288909|S|37|8.22|0|37
C|ABR|20260115|15:48:46.451492|S|100|8.21|0|100
C|ABR|20260115|15:48:49.391006|S|37|8.22|0|37
C|ABR|20260115|15:48:58.945870|S|16|8.22|0|16
C|ABR|20260115|15:49:05.617641|S|100|8.21|0|100
C|ABR|20260115|15:50:30.079832|S|400|8.205|0|400
C|ABR|20260115|15:50:58.056229|S|8|8.21|0|8
C|ABR|20260115|15:51:14.045479|S|9|8.205|0|9
C|ABR|20260115|15:52:42.621439|S|100|8.21|0|100
C|ABR|20260115|15:57:58.495053|S|100|8.22|0|100
C|ABR|20260115|15:57:58.495074|S|800|8.22|0|800
C|ABR|20260115|15:57:58.495075|S|400|8.22|0|400
C|ABR|20260115|15:57:58.648621|S|8|8.22|0|8
C|ABR|20260115|15:58:30.838262|S|185|8.215|0|185
C|ABR|20260115|15:58:37.119232|S|100|8.21|0|100
C|ABR|20260115|15:58:51.553288|S|88|8.21|0|88
C|ABR|20260115|15:58:51.553332|S|200|8.21|0|200
C|ABR|20260115|15:58:51.553410|S|912|8.21|0|912
C|ABR|20260115|15:59:01.338646|S|400|8.215|0|400
C|ABR|20260115|15:59:01.338646|S|500|8.22|0|500
C|ABR|20260115|15:59:01.338672|S|700|8.22|0|700
C|ABR|20260115|15:59:01.568746|S|100|8.215|0|100
C|ABR|20260115|15:59:06.569367|S|100|8.215|0|100
C|ABR|20260115|15:59:12.981890|S|100|8.215|0|100
C|ABR|20260115|15:59:16.375676|S|100|8.215|0|100
C|ABR|20260115|15:59:17.525813|S|99|8.21|0|99
C|ABR|20260115|15:59:21.413214|S|100|8.215|0|100
C|ABR|20260115|15:59:24.722902|S|100|8.215|0|100
C|ABR|20260115|15:59:46.260770|S|4|8.21|0|4
C|ABR|20260115|15:59:47.986403|S|27|8.215|0|27
C|ABR|20260115|15:59:48.753153|S|4|8.215|0|4
C|ABR|20260115|15:59:49.193615|S|69|8.215|0|69
C|ABR|20260115|15:59:49.193615|S|24|8.22|0|24
C|ABR|20260115|15:59:50.071215|S|6|8.21|0|6
C|ABR|20260115|15:59:51.413075|S|100|8.21|0|100
C|ABR|20260115|15:59:53.006247|S|35|8.22|0|35
C|ABR|20260115|15:59:53.663676|S|9|8.21|0|9
C|ABR|20260115|15:59:53.692017|S|10|8.22|0|10
C|ABR|20260115|15:59:54.070770|S|30|8.21|0|30
C|ABR|20260115|15:59:54.431577|S|53|8.22|0|53
C|ABR|20260115|15:59:54.847340|S|78|8.22|0|78
C|ABR|20260115|15:59:55.087113|S|1|8.21|0|1
C|ABR|20260115|15:59:55.172202|S|1|8.22|0|1
C|ABR|20260115|15:59:55.504995|S|1|8.21|0|1
C|ABR|20260115|15:59:55.507409|S|3|8.21|0|3
C|ABR|20260115|15:59:55.588407|S|43|8.21|0|43
C|ABR|20260115|15:59:55.711226|S|2|8.22|0|2
C|ABR|20260115|15:59:55.798210|S|53|8.21|0|53
C|ABR|20260115|15:59:56.792639|S|15|8.21|0|15
C|ABR|20260115|15:59:56.824778|S|82|8.22|0|82
C|ABSI|20260115|09:37:11.043217|S|29|3.23|0|29
C|ABSI|20260115|09:37:11.043233|S|27|3.23|0|27
C|ABSI|20260115|09:41:20.481930|S|17|3.26|0|17
C|ABSI|20260115|09:44:04.455927|S|36|3.27|0|36
C|ABSI|20260115|09:44:04.455949|S|36|3.27|0|36
C|ABSI|20260115|10:28:34.959267|S|50|3.175|0|50
C|ABSI|20260115|10:31:15.797274|S|5|3.19|0|5
C|ABSI|20260115|10:42:22.377603|S|18|3.185|0|18
C|ABSI|20260115|10:42:56.641848|S|6|3.18|0|6
C|ABSI|20260115|10:44:29.726900|S|6|3.18|0|6
C|ABSI|20260115|10:47:07.073808|S|18|3.155|0|18
C|ABSI|20260115|10:50:02.657889|S|18|3.16|0|18
C|ABSI|20260115|10:55:39.009705|S|100|3.19|0|100
C|ABSI|20260115|10:57:36.843017|S|100|3.19|0|100
C|ABSI|20260115|10:59:27.151601|S|100|3.19|0|100
C|ABSI|20260115|11:01:27.078895|S|100|3.19|0|100
C|ABSI|20260115|11:01:27.078896|S|100|3.19|0|100
C|ABSI|20260115|11:02:51.177578|S|18|3.2|0|18
C|ABSI|20260115|11:05:58.520946|S|18|3.205|0|18
C|ABSI|20260115|11:08:05.872704|S|5|3.205|0|5
C|ABSI|20260115|11:10:45.305185|S|5|3.205|0|5
C|ABSI|20260115|11:11:18.816207|S|100|3.2|0|100
C|ABSI|20260115|11:12:38.605089|S|15|3.2|0|15
C|ABSI|20260115|11:13:20.563134|S|5|3.21|0|5
C|ABSI|20260115|11:13:20.563134|S|5|3.21|0|5
C|ABSI|20260115|11:15:27.904815|S|15|3.19|0|15
C|ABSI|20260115|11:16:26.139492|S|18|3.195|0|18
C|ABSI|20260115|11:18:12.801638|S|15|3.18|0|15
C|ABSI|20260115|11:19:11.803635|S|5|3.19|0|5
C|ABSI|20260115|11:20:57.599036|S|15|3.18|0|15
C|ABSI|20260115|11:22:21.240450|S|15|3.185|0|15
C|ABSI|20260115|11:29:06.313945|S|100|3.17|0|100
C|ABSI|20260115|11:42:40.865813|S|5|3.18|0|5
C|ABSI|20260115|11:51:26.964203|S|5|3.17|0|5
C|ABSI|20260115|12:20:17.500283|S|100|3.195|0|100
C|ABSI|20260115|12:27:29.674319|S|5|3.19|0|5
C|ABSI|20260115|12:28:34.221364|S|14|3.185|0|14
C|ABSI|20260115|12:29:12.735236|S|72|3.18|0|72
C|ABSI|20260115|12:29:12.735682|S|28|3.18|0|28
C|ABSI|20260115|12:29:52.776767|S|2|3.18|0|2
C|ABSI|20260115|12:30:55.206131|S|5|3.19|0|5
C|ABSI|20260115|12:50:05.015745|S|109|3.185|0|109
C|ABSI|20260115|13:02:44.853625|S|100|3.17|0|100
C|ABSI|20260115|13:04:55.355968|S|100|3.18|0|100
C|ABSI|20260115|13:05:47.850239|S|200|3.17|0|200
C|ABSI|20260115|13:05:47.850266|S|130|3.17|0|130
C|ABSI|20260115|13:38:54.693899|S|27|3.13|0|27
C|ABSI|20260115|13:53:24.918600|S|100|3.11|0|100
C|ABSI|20260115|13:56:31.536573|S|5|3.12|0|5
C|ABSI|20260115|13:57:22.142860|S|100|3.11|0|100
C|ABSI|20260115|14:04:11.456655|S|100|3.1|0|100
C|ABSI|20260115|14:04:31.820118|S|100|3.1|0|100
C|ABSI|20260115|14:04:32.419627|S|100|3.1|0|100
C|ABSI|20260115|14:05:05.565185|S|100|3.1|0|100
C|ABSI|20260115|14:05:05.919985|S|100|3.095|0|100
C|ABSI|20260115|14:05:06.246331|S|100|3.095|0|100
C|ABSI|20260115|14:07:15.205062|S|100|3.11|0|100
C|ABSI|20260115|14:07:34.528465|S|5|3.12|0|5
C|ABSI|20260115|14:16:35.210193|S|10|3.13|0|10
C|ABSI|20260115|14:16:51.782280|S|5|3.14|0|5
C|ABSI|20260115|14:17:03.057508|S|5|3.14|0|5
C|ABSI|20260115|14:17:36.720906|S|100|3.14|0|100
C|ABSI|20260115|14:22:36.814566|S|5|3.13|0|5
C|ABSI|20260115|14:22:36.814566|S|5|3.13|0|5
C|ABSI|20260115|14:22:36.814566|S|5|3.13|0|5
C|ABSI|20260115|14:22:36.814566|S|5|3.13|0|5
C|ABSI|20260115|14:26:36.652694|S|100|3.12|0|100
C|ABSI|20260115|14:26:36.652744|S|200|3.12|0|200
C|ABSI|20260115|14:26:36.652760|S|200|3.12|0|200
C|ABSI|20260115|14:27:01.301447|S|100|3.12|0|100
C|ABSI|20260115|14:27:42.060843|S|5|3.13|0|5
C|ABSI|20260115|14:28:53.172641|S|5|3.14|0|5
C|ABSI|20260115|14:35:41.517830|S|100|3.12|0|100
C|ABSI|20260115|14:36:37.870874|S|5|3.11|0|5
C|ABSI|20260115|14:39:26.092539|S|100|3.11|0|100
C|ABSI|20260115|14:39:45.849952|S|5|3.11|0|5
C|ABSI|20260115|14:39:47.887089|S|5|3.11|0|5
C|ABSI|20260115|14:40:51.582032|S|100|3.11|0|100
C|ABSI|20260115|14:41:00.577401|S|5|3.12|0|5
C|ABSI|20260115|14:45:05.550237|S|100|3.1|0|100
C|ABSI|20260115|14:48:46.020981|S|5|3.11|0|5
C|ABSI|20260115|14:48:46.028171|S|100|3.1|0|100
C|ABSI|20260115|14:54:41.856142|S|100|3.09|0|100
C|ABSI|20260115|14:54:41.856143|S|100|3.09|0|100
C|ABSI|20260115|14:58:37.539274|S|5|3.11|0|5
C|ABSI|20260115|15:01:52.789944|S|100|3.09|0|100
C|ABSI|20260115|15:02:36.301006|S|100|3.09|0|100
C|ABSI|20260115|15:07:05.308745|S|30|3.1|0|30
C|ABSI|20260115|15:09:52.305979|S|30|3.1|0|30
C|ABSI|20260115|15:10:52.763349|S|70|3.095|0|70
C|ABSI|20260115|15:10:52.779753|S|70|3.095|0|70
C|ABSI|20260115|15:10:52.780427|S|70|3.1|0|70
C|ABSI|20260115|15:10:53.398091|S|100|3.1|0|100
C|ABSI|20260115|15:10:53.425460|S|100|3.1|0|100
C|ABSI|20260115|15:11:09.010304|S|100|3.1|0|100
C|ABSI|20260115|15:11:21.943437|S|100|3.1|0|100
C|ABSI|20260115|15:11:25.611574|S|100|3.105|0|100
C|ABSI|20260115|15:11:26.582466|S|105|3.105|0|105
C|ABSI|20260115|15:12:28.399107|S|5|3.11|0|5
C|ABSI|20260115|15:12:28.399107|S|100|3.11|0|100
C|ABSI|20260115|15:13:16.048502|S|5|3.11|0|5
C|ABSI|20260115|15:13:39.371474|S|5|3.11|0|5
C|ABSI|20260115|15:14:20.356153|S|100|3.11|0|100
C|ABSI|20260115|15:15:08.716779|S|100|3.09|0|100
C|ABSI|20260115|15:16:34.515842|S|100|3.1|0|100
C|ABSI|20260115|15:16:34.516798|S|13|3.09|0|13
C|ABSI|20260115|15:16:47.268687|S|100|3.095|0|100
C|ABSI|20260115|15:16:49.215767|S|100|3.1|0|100
C|ABSI|20260115|15:16:49.376745|S|100|3.1|0|100
C|ABSI|20260115|15:17:06.253477|S|100|3.095|0|100
C|ABSI|20260115|15:17:06.970188|S|100|3.1|0|100
C|ABSI|20260115|15:17:06.973620|S|100|3.1|0|100
C|ABSI|20260115|15:17:07.011756|S|100|3.1|0|100
C|ABSI|20260115|15:18:24.871408|S|30|3.095|0|30
C|ABSI|20260115|15:19:13.126424|S|100|3.09|0|100
C|ABSI|20260115|15:19:13.309566|S|100|3.09|0|100
C|ABSI|20260115|15:19:52.764740|S|100|3.09|0|100
C|ABSI|20260115|15:20:07.197483|S|100|3.08|0|100
C|ABSI|20260115|15:21:00.322000|S|30|3.085|0|30
C|ABSI|20260115|15:21:27.489808|S|100|3.085|0|100
C|ABSI|20260115|15:21:27.490474|S|100|3.085|0|100
C|ABSI|20260115|15:21:58.402664|S|100|3.09|0|100
C|ABSI|20260115|15:22:03.525399|S|100|3.09|0|100
C|ABSI|20260115|15:22:13.119146|S|100|3.09|0|100
C|ABSI|20260115|15:22:14.645237|S|100|3.09|0|100
C|ABSI|20260115|15:24:00.046954|S|100|3.095|0|100
C|ABSI|20260115|15:24:00.048451|S|100|3.095|0|100
C|ABSI|20260115|15:24:17.328546|S|30|3.095|0|30
C|ABSI|20260115|15:25:40.402481|S|100|3.085|0|100
C|ABSI|20260115|15:26:06.740491|S|10|3.1|0|10
C|ABSI|20260115|15:26:49.706749|S|100|3.1|0|100
C|ABSI|20260115|15:26:56.311809|S|100|3.1|0|100
C|ABSI|20260115|15:28:00.968735|S|100|3.1|0|100
C|ABSI|20260115|15:28:29.830970|S|100|3.09|0|100
C|ABSI|20260115|15:28:48.993603|S|100|3.095|0|100
C|ABSI|20260115|15:29:07.269818|S|100|3.1|0|100
C|ABSI|20260115|15:29:13.094818|S|100|3.1|0|100
C|ABSI|20260115|15:29:13.260987|S|100|3.1|0|100
C|ABSI|20260115|15:29:21.334590|S|30|3.1|0|30
C|ABSI|20260115|15:29:43.476636|S|100|3.1|0|100
C|ABSI|20260115|15:29:48.376821|S|75|3.095|0|75
C|ABSI|20260115|15:34:21.993675|S|100|3.095|0|100
C|ABSI|20260115|15:34:22.008667|S|100|3.095|0|100
C|ABSI|20260115|15:34:22.141285|S|100|3.095|0|100
C|ABSI|20260115|15:34:22.945448|S|100|3.095|0|100
C|ABSI|20260115|15:34:55.344055|S|30|3.1|0|30
C|ABSI|20260115|15:36:33.604500|S|100|3.1|0|100
C|ABSI|20260115|15:37:06.100225|S|5|3.1|0|5
C|ABSI|20260115|15:37:36.979840|S|5|3.1|0|5
C|ABSI|20260115|15:38:41.181363|S|100|3.09|0|100
C|ABSI|20260115|15:39:08.107417|S|3|3.1|0|3
C|ABSI|20260115|15:39:08.107418|S|100|3.1|0|100
C|ABSI|20260115|15:40:01.108774|S|100|3.1|0|100
C|ABSI|20260115|15:40:06.563811|S|5|3.11|0|5
C|ABSI|20260115|15:42:30.562862|S|10|3.11|0|10
C|ABSI|20260115|15:44:59.607560|S|10|3.1|0|10
C|ABSI|20260115|15:46:03.357128|S|30|3.105|0|30
C|ABSI|20260115|15:46:51.480680|S|126|3.09|0|126
C|ABSI|20260115|15:48:50.373047|S|30|3.095|0|30
C|ABSI|20260115|15:49:26.095843|S|3|3.09|0|3
C|ABSI|20260115|15:52:21.587535|S|47|3.08|0|47
C|ABSI|20260115|15:52:42.400464|S|253|3.08|0|253
C|ABSI|20260115|15:52:42.400464|S|10|3.08|0|10
C|ABSI|20260115|15:53:17.049909|S|10|3.08|0|10
C|ABSI|20260115|15:53:29.973954|S|10|3.08|0|10
C|ABSI|20260115|15:54:28.049124|S|200|3.07|0|200
C|ABSI|20260115|15:55:07.037447|S|837|3.065|0|837
C|ABSI|20260115|15:55:07.037525|S|323|3.065|0|323
C|ABSI|20260115|15:55:13.782050|S|200|3.07|0|200
C|ABSI|20260115|15:55:16.154053|S|10|3.07|0|10
C|ABSI|20260115|15:55:41.350151|S|10|3.06|0|10
C|ABSI|20260115|15:55:46.354867|S|10|3.06|0|10
C|ABSI|20260115|15:56:06.154878|S|10|3.06|0|10
C|ABSI|20260115|15:56:18.592978|S|10|3.06|0|10
C|ABSI|20260115|15:56:36.041252|S|10|3.06|0|10
C|ABSI|20260115|15:56:59.554876|S|200|3.065|0|200
C|ABSI|20260115|15:57:09.031017|S|10|3.06|0|10
C|ABSI|20260115|15:57:11.374680|S|30|3.065|0|30
C|ABSI|20260115|15:57:12.051932|S|10|3.06|0|10
C|ABSI|20260115|15:57:17.661863|S|10|3.06|0|10
C|ABSI|20260115|15:57:27.612892|S|10|3.06|0|10
C|ABSI|20260115|15:57:35.095248|S|10|3.06|0|10
C|ABSI|20260115|15:57:48.699828|S|10|3.06|0|10
C|ABSI|20260115|15:57:53.987904|S|10|3.06|0|10
C|ABSI|20260115|15:58:03.691949|S|10|3.06|0|10
C|ABSI|20260115|15:58:11.426837|S|10|3.06|0|10
C|ABSI|20260115|15:58:17.468860|S|10|3.06|0|10
C|ABSI|20260115|15:58:27.380824|S|10|3.06|0|10
C|ABSI|20260115|15:58:35.956862|S|10|3.06|0|10
C|ABSI|20260115|15:58:40.429002|S|200|3.06|0|200
C|ABSI|20260115|15:59:48.389426|S|205|3.065|0|205
C|ABSI|20260115|15:59:48.390078|S|205|3.065|0|205
C|ABSI|20260115|15:59:48.391103|S|208|3.065|0|208
C|ABSI|20260115|15:59:49.116077|S|400|3.06|0|400
C|ABSI|20260115|15:59:49.116089|S|200|3.06|0|200
C|ABSI|20260115|15:59:49.437933|S|26|3.07|0|26
C|ABSI|20260115|15:59:49.437933|S|182|3.065|0|182
C|ABSI|20260115|15:59:50.012433|S|35|3.055|0|35
C|ABSI|20260115|15:59:50.028371|S|14|3.055|0|14
C|ABSI|20260115|15:59:55.330795|S|11|3.055|0|11
C|ABSI|20260115|15:59:55.849663|S|3|3.055|0|3
C|ABSI|20260115|15:59:56.199818|S|25|3.055|0|25
C|ABT|20260115|09:38:31.183680|S|75|123.78|0|75
C|ABT|20260115|09:38:31.183680|S|25|123.8|0|25
C|ABT|20260115|09:50:24.182760|S|100|123.495|0|100
C|ABT|20260115|09:55:08.927480|S|20|123.52|0|20
C|ABT|20260115|09:58:18.066937|S|5|123.5|0|5
C|ABT|20260115|09:59:32.797250|S|100|123.41|0|100
C|ABT|20260115|10:01:55.202089|S|100|123.44|0|100
C|ABT|20260115|10:02:00.196315|S|100|123.44|0|100
C|ABT|20260115|10:04:35.295224|S|100|123.28|0|100
C|ABT|20260115|10:08:27.087448|S|100|123.41|0|100
C|ABT|20260115|10:11:53.451568|S|75|123.56|0|75
C|ABT|20260115|10:11:53.451569|S|85|123.56|0|85
C|ABT|20260115|10:14:29.160521|S|3|123.77|0|3
C|ABT|20260115|10:39:40.908087|S|10|123.62|0|10
C|ABT|20260115|10:58:50.094946|S|75|123.755|0|75
C|ABT|20260115|11:03:58.614883|S|75|123.425|0|75
C|ABT|20260115|11:12:40.611385|S|3|123.535|0|3
C|ABT|20260115|11:13:26.519756|S|75|123.49|0|75
C|ABT|20260115|11:16:29.526176|S|2|123.49|0|2
C|ABT|20260115|11:23:00.426677|S|100|123.56|0|100
C|ABT|20260115|11:23:00.426677|S|75|123.56|0|75
C|ABT|20260115|11:29:22.828362|S|1|123.58|0|1
C|ABT|20260115|11:39:55.285180|S|75|123.48|0|75
C|ABT|20260115|11:43:09.526866|S|75|123.445|0|75
C|ABT|20260115|11:50:37.439558|S|4|123.41|0|4
C|ABT|20260115|11:50:37.439558|S|1|123.41|0|1
C|ABT|20260115|11:58:33.678698|S|50|123.4|0|50
C|ABT|20260115|11:58:33.678849|S|75|123.39|0|75
C|ABT|20260115|12:01:12.281489|S|38|123.35|0|38
C|ABT|20260115|12:09:43.252598|S|8|123.44|0|8
C|ABT|20260115|12:09:56.113947|S|105|123.42|0|105
C|ABT|20260115|12:23:43.368061|S|2|123.43|0|2
C|ABT|20260115|12:23:45.778664|S|2|123.42|0|2
C|ABT|20260115|12:29:52.711454|S|1|123.47|0|1
C|ABT|20260115|12:30:29.235341|S|4|123.47|0|4
C|ABT|20260115|12:46:08.521301|S|6|123.58|0|6
C|ABT|20260115|12:49:14.815447|S|1|123.53|0|1
C|ABT|20260115|12:51:57.838687|S|6|123.53|0|6
C|ABT|20260115|12:51:58.236143|S|100|123.49|0|100
C|ABT|20260115|13:35:33.361378|S|100|123.675|0|100
C|ABT|20260115|13:35:42.184045|S|100|123.62|0|100
C|ABT|20260115|14:16:11.360768|S|100|123.83|0|100
C|ABT|20260115|14:25:37.305541|S|47|123.845|0|47
C|ABT|20260115|15:00:50.007803|S|75|123.64|0|75
C|ABT|20260115|15:19:45.326240|S|15|123.71|0|15
C|ABT|20260115|15:25:31.125919|S|6|123.69|0|6
C|ABT|20260115|15:51:34.049693|S|75|123.555|0|75
C|ABT|20260115|15:59:38.538309|S|100|123.42|0|100
C|ABT|20260115|15:59:38.538310|S|100|123.43|0|100
C|ABT|20260115|15:59:38.539197|S|50|123.43|0|50
C|ABT|20260115|15:59:39.538477|S|100|123.46|0|100
C|ABT|20260115|15:59:41.546335|S|100|123.46|0|100
C|ABT|20260115|15:59:42.542054|S|100|123.47|0|100
C|ABT|20260115|15:59:42.542055|S|100|123.48|0|100
C|ABT|20260115|15:59:45.448931|S|16|123.5|0|16
C|ABT|20260115|15:59:46.541969|S|100|123.5|0|100
C|ABT|20260115|15:59:46.541969|S|100|123.51|0|100
C|ABT|20260115|15:59:46.542409|S|50|123.49|0|50
C|ABTC|20260115|09:31:55.538271|S|200|1.76|0|200
C|ABTC|20260115|09:31:58.996923|S|200|1.76|0|200
C|ABTC|20260115|09:31:59.424726|S|200|1.765|0|200
C|ABTC|20260115|09:31:59.424739|S|362|1.765|0|362
C|ABTC|20260115|09:31:59.424804|S|200|1.77|0|200
C|ABTC|20260115|09:31:59.426552|S|100|1.765|0|100
C|ABTC|20260115|09:35:05.989932|S|58|1.75|0|58
C|ABTC|20260115|09:41:55.110884|S|80|1.72|0|80
C|ABTC|20260115|09:51:20.776310|S|100|1.72|0|100
C|ABTC|20260115|09:54:08.416898|S|100|1.72|0|100
C|ABTC|20260115|09:54:08.418516|S|200|1.72|0|200
C|ABTC|20260115|09:54:08.419042|S|100|1.72|0|100
C|ABTC|20260115|09:54:08.419042|S|100|1.72|0|100
C|ABTC|20260115|09:59:34.099173|S|400|1.71|0|400
C|ABTC|20260115|09:59:34.099173|S|200|1.71|0|200
C|ABTC|20260115|10:19:18.360436|S|800|1.71|0|800
C|ABTC|20260115|10:26:59.525885|S|100|1.7|0|100
C|ABTC|20260115|10:28:33.985771|S|100|1.7|0|100
C|ABTC|20260115|10:31:25.212121|S|28|1.705|0|28
C|ABTC|20260115|10:34:10.306624|S|44|1.695|0|44
C|ABTC|20260115|10:36:12.341280|S|1100|1.7|0|1100
C|ABTC|20260115|10:36:12.341280|S|100|1.7|0|100
C|ABTC|20260115|10:36:12.341301|S|300|1.7|0|300
C|ABTC|20260115|10:44:42.407042|S|28|1.7|0|28
C|ABTC|20260115|10:57:11.393775|S|800|1.7|0|800
C|ABTC|20260115|10:57:11.393775|S|100|1.7|0|100
C|ABTC|20260115|11:04:38.209675|S|3|1.72|0|3
C|ABTC|20260115|11:11:41.480972|S|900|1.71|0|900
C|ABTC|20260115|11:12:20.161200|S|2410|1.71|0|2410
C|ABTC|20260115|11:17:55.407698|S|28|1.72|0|28
C|ABTC|20260115|11:21:04.737868|S|54|1.715|0|54
C|ABTC|20260115|11:46:10.388453|S|95|1.71|0|95
C|ABTC|20260115|12:13:52.950796|S|1|1.71|0|1
C|ABTC|20260115|12:38:13.882799|S|100|1.71|0|100
C|ABTC|20260115|12:47:14.970522|S|10|1.7|0|10
C|ABTC|20260115|12:53:08.510061|S|100|1.7|0|100
C|ABTC|20260115|12:53:08.510799|S|1|1.69|0|1
C|ABTC|20260115|12:53:08.510799|S|301|1.69|0|301
C|ABTC|20260115|13:24:09.317053|S|405|1.7|0|405
C|ABTC|20260115|13:27:38.079071|S|1003|1.7|0|1003
C|ABTC|20260115|13:42:45.513709|S|7|1.7|0|7
C|ABTC|20260115|13:50:17.189737|S|100|1.71|0|100
C|ABTC|20260115|13:50:17.190871|S|167|1.705|0|167
C|ABTC|20260115|13:50:44.157300|S|165|1.7|0|165
C|ABTC|20260115|13:50:50.706848|S|1300|1.7|0|1300
C|ABTC|20260115|13:50:50.706975|S|235|1.7|0|235
C|ABTC|20260115|13:50:50.707961|S|1465|1.7|0|1465
C|ABTC|20260115|14:02:26.819794|S|100|1.705|0|100
C|ABTC|20260115|14:04:12.260665|S|100|1.71|0|100
C|ABTC|20260115|14:04:15.595771|S|1500|1.71|0|1500
C|ABTC|20260115|14:04:15.595771|S|100|1.71|0|100
C|ABTC|20260115|14:04:23.398418|S|100|1.71|0|100
C|ABTC|20260115|14:04:23.425357|S|700|1.71|0|700
C|ABTC|20260115|14:04:24.098725|S|100|1.71|0|100
C|ABTC|20260115|14:04:24.098725|S|700|1.71|0|700
C|ABTC|20260115|14:04:46.486586|S|100|1.72|0|100
C|ABTC|20260115|14:04:46.487382|S|100|1.72|0|100
C|ABTC|20260115|14:05:25.366865|S|300|1.71|0|300
C|ABTC|20260115|14:05:25.370220|S|480|1.71|0|480
C|ABTC|20260115|14:05:25.381670|S|80|1.71|0|80
C|ABTC|20260115|14:05:25.381670|S|20|1.71|0|20
C|ABTC|20260115|14:05:25.448344|S|100|1.71|0|100
C|ABTC|20260115|14:11:37.537324|S|100|1.72|0|100
C|ABTC|20260115|14:27:17.950170|S|100|1.715|0|100
C|ABTC|20260115|14:27:17.951131|S|100|1.715|0|100
C|ABTC|20260115|14:31:17.289070|S|90|1.72|0|90
C|ABTC|20260115|14:54:03.063878|S|100|1.71|0|100
C|ABTC|20260115|14:54:03.063878|S|1100|1.71|0|1100
C|ABTC|20260115|14:54:03.093431|S|100|1.71|0|100
C|ABTC|20260115|14:54:03.093431|S|1100|1.71|0|1100
C|ABTC|20260115|14:54:03.097516|S|700|1.71|0|700
C|ABTC|20260115|14:54:03.101652|S|100|1.71|0|100
C|ABTC|20260115|14:55:45.424994|S|24|1.71|0|24
C|ABTC|20260115|15:15:55.708504|S|300|1.7|0|300
C|ABTC|20260115|15:15:55.708505|S|100|1.7|0|100
C|ABTC|20260115|15:31:51.872396|S|400|1.69|0|400
C|ABTC|20260115|15:36:20.675028|S|100|1.69|0|100
C|ABTC|20260115|15:36:35.770989|S|100|1.69|0|100
C|ABTC|20260115|15:37:19.652153|S|100|1.69|0|100
C|ABTC|20260115|15:45:11.447376|S|100|1.68|0|100
C|ABTC|20260115|15:50:01.586755|S|6|1.68|0|6
C|ABTC|20260115|15:50:01.586755|S|100|1.68|0|100
C|ABTC|20260115|15:50:04.263205|S|100|1.68|0|100
C|ABTC|20260115|15:52:51.834932|S|100|1.69|0|100
C|ABTC|20260115|15:53:36.952045|S|28|1.685|0|28
C|ABTC|20260115|15:53:59.380444|S|49|1.69|0|49
C|ABTC|20260115|15:54:20.061073|S|51|1.69|0|51
C|ABTC|20260115|15:57:30.701520|S|100|1.69|0|100
C|ABTC|20260115|15:58:19.330057|S|100|1.68|0|100
C|ABTC|20260115|15:58:40.884123|S|400|1.68|0|400
C|ABTC|20260115|15:58:41.368511|S|100|1.68|0|100
C|ABTC|20260115|15:58:51.369612|S|44|1.68|0|44
C|ABTC|20260115|15:58:56.972108|S|100|1.68|0|100
C|ABTC|20260115|15:58:58.035147|S|100|1.68|0|100
C|ABTC|20260115|15:59:04.771342|S|200|1.68|0|200
C|ABTC|20260115|15:59:08.964298|S|56|1.68|0|56
C|ABTC|20260115|15:59:51.699635|S|100|1.685|0|100
C|ABTC|20260115|15:59:56.387393|S|100|1.69|0|100
C|ABTC|20260115|15:59:56.387394|S|1519|1.69|0|1519
C|ABTC|20260115|15:59:56.387394|S|581|1.69|0|581
C|ABTS|20260115|09:57:12.610311|S|1|5.52|0|1
C|ABUS|20260115|11:07:51.515711|S|100|4.69|0|100
C|ABUS|20260115|11:35:19.266527|S|5|4.7|0|5
C|ABUS|20260115|11:35:19.266527|S|100|4.7|0|100
C|ABUS|20260115|11:38:59.288645|S|1|4.71|0|1
C|ABUS|20260115|12:05:47.743247|S|91|4.755|0|91
C|ABUS|20260115|12:12:57.962576|S|100|4.75|0|100
C|ABUS|20260115|12:24:27.342010|S|100|4.75|0|100
C|ABUS|20260115|12:28:24.561815|S|98|4.75|0|98
C|ABUS|20260115|12:38:37.649095|S|21|4.75|0|21
C|ABUS|20260115|13:02:00.952579|S|1|4.73|0|1
C|ABUS|20260115|13:07:35.928928|S|100|4.74|0|100
C|ABUS|20260115|13:09:55.396523|S|1|4.73|0|1
C|ABUS|20260115|13:14:03.708104|S|88|4.74|0|88
C|ABUS|20260115|13:15:51.227976|S|100|4.72|0|100
C|ABUS|20260115|13:15:51.227976|S|100|4.72|0|100
C|ABUS|20260115|13:25:44.286372|S|100|4.72|0|100
C|ABUS|20260115|13:33:38.726979|S|100|4.72|0|100
C|ABUS|20260115|13:41:33.171147|S|100|4.71|0|100
C|ABUS|20260115|13:43:23.742834|S|100|4.73|0|100
C|ABUS|20260115|13:47:29.002636|S|100|4.72|0|100
C|ABUS|20260115|13:49:21.790451|S|3|4.73|0|3
C|ABUS|20260115|13:49:21.790451|S|85|4.73|0|85
C|ABUS|20260115|14:00:47.876950|S|1|4.72|0|1
C|ABUS|20260115|14:00:47.876950|S|99|4.72|0|99
C|ABUS|20260115|14:12:03.179171|S|100|4.73|0|100
C|ABUS|20260115|14:29:37.578818|S|76|4.72|0|76
C|ABUS|20260115|14:42:06.554634|S|100|4.705|0|100
C|ABUS|20260115|14:46:00.243807|S|100|4.7|0|100
C|ABUS|20260115|14:46:00.243807|S|100|4.7|0|100
C|ABUS|20260115|14:46:06.816029|S|4|4.7|0|4
C|ABUS|20260115|14:46:57.473872|S|5|4.71|0|5
C|ABUS|20260115|14:48:07.274514|S|5|4.72|0|5
C|ABUS|20260115|14:48:36.811881|S|100|4.71|0|100
C|ABUS|20260115|14:51:42.958067|S|5|4.71|0|5
C|ABUS|20260115|14:51:42.958551|S|5|4.71|0|5
C|ABUS|20260115|14:51:42.959354|S|5|4.71|0|5
C|ABUS|20260115|14:52:01.409636|S|88|4.7|0|88
C|ABUS|20260115|14:55:14.764044|S|57|4.69|0|57
C|ABUS|20260115|15:01:52.737964|S|88|4.69|0|88
C|ABUS|20260115|15:02:10.687238|S|100|4.7|0|100
C|ABUS|20260115|15:03:32.232691|S|12|4.69|0|12
C|ABUS|20260115|15:03:32.232691|S|76|4.69|0|76
C|ABUS|20260115|15:06:51.218658|S|88|4.69|0|88
C|ABUS|20260115|15:11:49.697315|S|7|4.7|0|7
C|ABUS|20260115|15:11:49.697316|S|81|4.7|0|81
C|ABUS|20260115|15:12:29.276908|S|100|4.7|0|100
C|ABUS|20260115|15:13:29.187192|S|39|4.7|0|39
C|ABUS|20260115|15:16:43.345924|S|6|4.7|0|6
C|ABUS|20260115|15:16:48.175575|S|88|4.69|0|88
C|ABUS|20260115|15:16:57.109323|S|12|4.69|0|12
C|ABUS|20260115|15:16:57.109324|S|17|4.69|0|17
C|ABUS|20260115|15:18:01.528461|S|38|4.69|0|38
C|ABUS|20260115|15:18:01.528461|S|1|4.69|0|1
C|ABUS|20260115|15:18:27.668217|S|88|4.69|0|88
C|ABUS|20260115|15:18:59.829789|S|12|4.69|0|12
C|ABUS|20260115|15:18:59.829789|S|11|4.69|0|11
C|ABUS|20260115|15:20:07.158688|S|100|4.69|0|100
C|ABUS|20260115|15:26:45.132668|S|88|4.7|0|88
C|ABUS|20260115|15:26:46.262871|S|12|4.7|0|12
C|ABUS|20260115|15:28:05.833197|S|49|4.7|0|49
C|ABUS|20260115|15:30:22.334188|S|49|4.7|0|49
C|ABUS|20260115|15:31:43.612782|S|76|4.7|0|76
C|ABUS|20260115|15:31:44.566309|S|64|4.7|0|64
C|ABUS|20260115|15:31:44.566309|S|24|4.7|0|24
C|ABUS|20260115|15:32:38.838660|S|49|4.7|0|49
C|ABUS|20260115|15:33:23.107443|S|51|4.7|0|51
C|ABUS|20260115|15:33:23.107443|S|37|4.7|0|37
C|ABUS|20260115|15:33:24.005415|S|25|4.7|0|25
C|ABUS|20260115|15:33:24.005415|S|63|4.7|0|63
C|ABUS|20260115|15:34:55.335654|S|5|4.69|0|5
C|ABUS|20260115|15:35:33.451714|S|88|4.695|0|88
C|ABUS|20260115|15:36:42.877335|S|28|4.69|0|28
C|ABUS|20260115|15:36:42.877335|S|60|4.695|0|60
C|ABUS|20260115|15:37:41.842144|S|49|4.695|0|49
C|ABUS|20260115|15:38:22.316726|S|88|4.7|0|88
C|ABUS|20260115|15:40:01.754853|S|1|4.7|0|1
C|ABUS|20260115|15:40:01.754853|S|87|4.7|0|87
C|ABUS|20260115|15:41:41.196390|S|88|4.705|0|88
C|ABUS|20260115|15:42:14.842032|S|49|4.71|0|49
C|ABUS|20260115|15:42:31.952777|S|55|4.71|0|55
C|ABUS|20260115|15:42:31.953566|S|45|4.71|0|45
C|ABUS|20260115|15:43:09.952776|S|63|4.71|0|63
C|ABUS|20260115|15:49:12.763749|S|100|4.71|0|100
C|ABUS|20260115|15:49:15.497079|S|100|4.71|0|100
C|ABUS|20260115|15:49:15.497080|S|100|4.71|0|100
C|ABUS|20260115|15:50:00.107378|S|22|4.7|0|22
C|ABUS|20260115|15:50:56.638174|S|49|4.705|0|49
C|ABUS|20260115|15:52:10.003237|S|65|4.7|0|65
C|ABUS|20260115|15:55:18.336213|S|81|4.7|0|81
C|ABUS|20260115|15:55:19.966672|S|81|4.7|0|81
C|ABUS|20260115|15:55:21.585218|S|12|4.7|0|12
C|ABUS|20260115|15:56:29.892149|S|45|4.7|0|45
C|ABUS|20260115|15:56:35.749206|S|88|4.7|0|88
C|ABUS|20260115|15:56:36.004622|S|12|4.7|0|12
C|ABUS|20260115|15:57:40.775737|S|5|4.7|0|5
C|ABUS|20260115|15:58:15.500839|S|88|4.7|0|88
C|ABUS|20260115|15:58:15.576041|S|12|4.7|0|12
C|ABUS|20260115|15:58:27.702694|S|88|4.7|0|88
C|ABUS|20260115|15:59:14.972377|S|200|4.7|0|200
C|ABUS|20260115|15:59:17.005915|S|3|4.7|0|3
C|ABUS|20260115|15:59:17.529659|S|100|4.7|0|100
C|ABUS|20260115|15:59:17.529659|S|197|4.7|0|197
C|ABUS|20260115|15:59:17.529660|S|200|4.7|0|200
C|ABUS|20260115|15:59:27.146109|S|400|4.7|0|400
C|ABUS|20260115|15:59:36.784510|S|300|4.69|0|300
C|ABUS|20260115|15:59:38.536711|S|100|4.69|0|100
C|ABUS|20260115|15:59:38.536711|S|35|4.69|0|35
C|ABUS|20260115|15:59:50.561287|S|1|4.695|0|1
C|ABUS|20260115|15:59:52.885362|S|4|4.695|0|4
C|ABUS|20260115|15:59:54.165501|S|9|4.695|0|9
C|ABUS|20260115|15:59:57.122212|S|12|4.695|0|12
C|ABUS|20260115|15:59:58.262129|S|100|4.695|0|100
C|ABVC|20260115|15:50:37.262416|S|100|2.06|0|100
C|ABVC|20260115|15:50:37.264619|S|90|2.06|0|90
C|ABVE|20260115|09:33:35.119216|S|259|2.09|0|259
C|ABVE|20260115|09:37:08.979549|S|19|2.08|0|19
C|ABVE|20260115|09:37:13.625429|S|10|2.08|0|10
C|ABVE|20260115|09:37:35.113654|S|10|2.08|0|10
C|ABVE|20260115|10:08:40.372601|S|40|2.05|0|40
C|ABVE|20260115|10:20:01.415301|S|19|2.05|0|19
C|ABVE|20260115|10:23:47.983785|S|10|2.04|0|10
C|ABVE|20260115|10:24:34.367980|S|12|2.04|0|12
C|ABVE|20260115|10:28:53.325039|S|10|2.03|0|10
C|ABVE|20260115|10:38:30.257639|S|14|2.03|0|14
C|ABVE|20260115|10:57:34.590872|S|36|2.06|0|36
C|ABVE|20260115|11:04:41.008980|S|13|2.05|0|13
C|ABVE|20260115|11:06:56.396532|S|10|2.04|0|10
C|ABVE|20260115|11:20:14.493537|S|20|2.03|0|20
C|ABVE|20260115|11:20:25.584463|S|10|2.03|0|10
C|ABVE|20260115|11:20:39.868502|S|10|2.03|0|10
C|ABVE|20260115|11:20:52.969475|S|10|2.03|0|10
C|ABVE|20260115|11:28:12.152477|S|26|2.02|0|26
C|ABVE|20260115|11:42:06.320499|S|50|2.03|0|50
C|ABVE|20260115|11:42:06.320804|S|50|2.03|0|50
C|ABVE|20260115|11:45:19.729503|S|10|2.025|0|10
C|ABVE|20260115|11:45:19.730303|S|10|2.025|0|10
C|ABVE|20260115|11:45:19.731068|S|10|2.025|0|10
C|ABVE|20260115|11:45:19.731823|S|10|2.025|0|10
C|ABVE|20260115|11:45:19.732572|S|10|2.02|0|10
C|ABVE|20260115|11:45:24.904605|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.905397|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.906153|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.906911|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.907669|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.908421|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.909173|S|10|2.025|0|10
C|ABVE|20260115|11:45:24.909932|S|10|2.02|0|10
C|ABVE|20260115|11:48:00.027494|S|10|2.02|0|10
C|ABVE|20260115|11:48:32.739291|S|10|2.02|0|10
C|ABVE|20260115|11:49:07.911904|S|10|2.025|0|10
C|ABVE|20260115|12:08:45.815403|S|17|2.025|0|17
C|ABVE|20260115|12:08:45.816206|S|17|2.025|0|17
C|ABVE|20260115|12:09:29.726482|S|17|2.025|0|17
C|ABVE|20260115|12:09:54.447300|S|17|2.025|0|17
C|ABVE|20260115|12:09:54.448102|S|17|2.025|0|17
C|ABVE|20260115|12:09:54.448869|S|17|2.025|0|17
C|ABVE|20260115|12:10:57.143527|S|17|2.025|0|17
C|ABVE|20260115|12:10:57.144334|S|17|2.025|0|17
C|ABVE|20260115|13:07:14.552464|S|17|2.03|0|17
C|ABVE|20260115|13:07:52.381476|S|19|2.03|0|19
C|ABVE|20260115|14:33:50.774172|S|10|2.01|0|10
C|ABVE|20260115|14:34:05.797496|S|10|2.01|0|10
C|ABVE|20260115|14:34:49.573450|S|10|2.01|0|10
C|ABVE|20260115|14:38:09.683475|S|10|2.01|0|10
C|ABVE|20260115|14:48:41.572790|S|100|2|0|100
C|ABVE|20260115|14:55:59.752284|S|17|1.99|0|17
C|ABVE|20260115|14:56:30.744460|S|10|1.99|0|10
C|ABVE|20260115|14:56:54.706462|S|10|1.99|0|10
C|ABVE|20260115|14:57:17.719504|S|10|1.99|0|10
C|ABVE|20260115|14:57:40.049519|S|10|1.99|0|10
C|ABVE|20260115|14:58:04.465906|S|10|1.99|0|10
C|ABVE|20260115|15:00:43.162467|S|10|1.99|0|10
C|ABVE|20260115|15:01:08.368489|S|10|1.99|0|10
C|ABVE|20260115|15:07:48.135718|S|10|1.99|0|10
C|ABVE|20260115|15:07:54.607559|S|10|1.99|0|10
C|ABVE|20260115|15:08:14.461462|S|10|1.99|0|10
C|ABVE|20260115|15:09:39.980920|S|10|1.99|0|10
C|ABVE|20260115|15:09:44.762470|S|10|1.99|0|10
C|ABVE|20260115|15:09:49.439499|S|10|1.995|0|10
C|ABVE|20260115|15:09:49.655902|S|10|1.995|0|10
C|ABVE|20260115|15:09:49.656700|S|10|1.995|0|10
C|ABVE|20260115|15:09:51.431355|S|10|1.995|0|10
C|ABVE|20260115|15:09:51.432182|S|10|1.99|0|10
C|ABVE|20260115|15:11:06.794493|S|10|1.99|0|10
C|ABVE|20260115|15:11:42.021383|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.022237|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.023012|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.023780|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.024543|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.025311|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.026072|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.026834|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.027601|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.028359|S|10|1.995|0|10
C|ABVE|20260115|15:11:42.029132|S|10|1.99|0|10
C|ABVE|20260115|15:19:03.017206|S|10|1.99|0|10
C|ABVE|20260115|15:19:03.017206|S|10|1.99|0|10
C|ABVX|20260115|10:03:24.868285|S|100|127.2|0|100
C|ABVX|20260115|10:06:20.835087|S|108|126.02|0|108
C|ABVX|20260115|10:14:53.016540|S|9|122.32|0|9
C|ABVX|20260115|10:14:53.016564|S|10|122.32|0|10
C|ABVX|20260115|10:14:53.016574|S|81|122.32|0|81
C|ABVX|20260115|10:18:39.617495|S|100|120.13|0|100
C|ABVX|20260115|10:19:44.787093|S|100|118.29|0|100
C|ABVX|20260115|10:19:44.787151|S|11|118.29|0|11
C|ABVX|20260115|10:19:44.787164|S|11|118.29|0|11
C|ABVX|20260115|10:19:44.787648|S|11|118.275|0|11
C|ABVX|20260115|10:19:44.787656|S|11|118.275|0|11
C|ABVX|20260115|10:19:44.787730|S|11|118.28|0|11
C|ABVX|20260115|10:19:44.787738|S|11|118.28|0|11
C|ABVX|20260115|10:19:44.787751|S|11|118.28|0|11
C|ABVX|20260115|10:19:44.787766|S|11|118.24|0|11
C|ABVX|20260115|10:31:59.055246|S|100|118.63|0|100
C|ABVX|20260115|10:57:39.231014|S|13|118.635|0|13
C|ABVX|20260115|10:57:39.231054|S|13|118.635|0|13
C|ABVX|20260115|11:02:04.113991|S|100|117.8|0|100
C|ABVX|20260115|11:49:23.466177|S|16|119.25|0|16
C|ABVX|20260115|12:15:51.431709|S|100|118.55|0|100
C|ABVX|20260115|12:19:37.750927|S|100|118.61|0|100
C|ABVX|20260115|12:20:08.011115|S|2|118.53|0|2
C|ABVX|20260115|12:20:17.025385|S|5|118.45|0|5
C|ABVX|20260115|12:42:45.010105|S|25|118.56|0|25
C|ABVX|20260115|12:45:43.750667|S|41|118.74|0|41
C|ABVX|20260115|12:45:43.750679|S|59|118.74|0|59
C|ABVX|20260115|12:54:39.827629|S|83|117.5|0|83
C|ABVX|20260115|12:58:27.913936|S|24|117.44|0|24
C|ABVX|20260115|13:05:29.707589|S|1|115.77|0|1
C|ABVX|20260115|13:05:29.716003|S|8|115.73|0|8
C|ABVX|20260115|13:05:29.716031|S|19|115.72|0|19
C|ABVX|20260115|13:05:29.716031|S|15|115.72|0|15
C|ABVX|20260115|13:05:29.716031|S|14|115.72|0|14
C|ABVX|20260115|13:16:30.272589|S|57|114.71|0|57
C|ABVX|20260115|13:18:52.158103|S|38|114.2|0|38
C|ABVX|20260115|13:33:39.680710|S|10|116.77|0|10
C|ABVX|20260115|13:33:39.680731|S|90|116.77|0|90
C|ABVX|20260115|13:34:52.243018|S|19|116.25|0|19
C|ABVX|20260115|13:34:52.243018|S|17|116.25|0|17
C|ABVX|20260115|13:34:52.243018|S|18|116.25|0|18
C|ABVX|20260115|13:34:52.243018|S|28|116.25|0|28
C|ABVX|20260115|13:34:52.243019|S|16|116.25|0|16
C|ABVX|20260115|13:40:10.549640|S|14|115.16|0|14
C|ABVX|20260115|13:40:10.549640|S|7|115.16|0|7
C|ABVX|20260115|13:40:48.951825|S|12|115.3|0|12
C|ABVX|20260115|13:40:48.951826|S|66|115.3|0|66
C|ABVX|20260115|13:42:14.023987|S|12|115.1|0|12
C|ABVX|20260115|13:42:14.023987|S|4|115.1|0|4
C|ABVX|20260115|13:42:14.023987|S|70|115.1|0|70
C|ABVX|20260115|13:42:14.023988|S|29|115.1|0|29
C|ABVX|20260115|13:42:14.023989|S|4|115.1|0|4
C|ABVX|20260115|13:42:14.023989|S|5|115.1|0|5
C|ABVX|20260115|13:42:14.023989|S|1|115.1|0|1
C|ABVX|20260115|13:42:21.234965|S|1|114.9|0|1
C|ABVX|20260115|13:46:21.376409|S|3|114.7|0|3
C|ABVX|20260115|13:46:50.435803|S|12|114.7|0|12
C|ABVX|20260115|13:46:50.436213|S|4|114.66|0|4
C|ABVX|20260115|13:46:50.436213|S|5|114.66|0|5
C|ABVX|20260115|13:46:50.436214|S|4|114.66|0|4
C|ABVX|20260115|13:46:50.436214|S|5|114.66|0|5
C|ABVX|20260115|13:46:50.436214|S|5|114.66|0|5
C|ABVX|20260115|13:46:50.436215|S|5|114.66|0|5
C|ABVX|20260115|13:46:50.436215|S|5|114.66|0|5
C|ABVX|20260115|13:46:50.436216|S|4|114.66|0|4
C|ABVX|20260115|13:46:50.436216|S|7|114.66|0|7
C|ABVX|20260115|13:46:50.448531|S|26|114.5|0|26
C|ABVX|20260115|13:48:42.950705|S|33|114.99|0|33
C|ABVX|20260115|13:52:02.875412|S|100|115.635|0|100
C|ABVX|20260115|13:53:50.173658|S|1|115.63|0|1
C|ABVX|20260115|13:54:26.800833|S|79|115.7|0|79
C|ABVX|20260115|13:54:26.800833|S|120|115.68|0|120
C|ABVX|20260115|14:11:47.445008|S|10|116.02|0|10
C|ABVX|20260115|14:12:03.005492|S|1|115.96|0|1
C|ABVX|20260115|14:12:03.016946|S|5|115.86|0|5
C|ABVX|20260115|14:12:55.882904|S|35|116.07|0|35
C|ABVX|20260115|14:12:55.882904|S|17|116.07|0|17
C|ABVX|20260115|14:15:05.130113|S|5|116.47|0|5
C|ABVX|20260115|14:15:05.130114|S|36|116.47|0|36
C|ABVX|20260115|14:29:16.757051|S|51|116.82|0|51
C|ABVX|20260115|14:29:16.757052|S|100|116.82|0|100
C|ABVX|20260115|14:37:22.275379|S|50|116.1|0|50
C|ABVX|20260115|14:37:26.085294|S|2|116.1|0|2
C|ABVX|20260115|14:38:47.391257|S|22|116.25|0|22
C|ABVX|20260115|14:51:21.061008|S|200|116.03|0|200
C|ABVX|20260115|14:55:10.956788|S|200|115.62|0|200
C|ABVX|20260115|15:01:00.889427|S|45|116.17|0|45
C|ABVX|20260115|15:01:00.889427|S|5|116.12|0|5
C|ABVX|20260115|15:01:00.889427|S|50|116.12|0|50
C|ABVX|20260115|15:08:21.673699|S|10|116.65|0|10
C|ABVX|20260115|15:08:45.050814|S|10|116.65|0|10
C|ABVX|20260115|15:14:41.783550|S|100|116.77|0|100
C|ABVX|20260115|15:14:41.783551|S|34|116.77|0|34
C|ABVX|20260115|15:22:38.393201|S|200|116.6|0|200
C|ABVX|20260115|15:23:41.888332|S|35|116.49|0|35
C|ABVX|20260115|15:24:43.094312|S|3|116.715|0|3
C|ABVX|20260115|15:24:47.437169|S|1|116.715|0|1
C|ABVX|20260115|15:24:52.502644|S|85|116.715|0|85
C|ABVX|20260115|15:25:35.754623|S|200|116.73|0|200
C|ABVX|20260115|15:27:18.969177|S|6|116.53|0|6
C|ABVX|20260115|15:29:49.769190|S|12|116.45|0|12
C|ABVX|20260115|15:29:49.769191|S|34|116.45|0|34
C|ABVX|20260115|15:29:49.769191|S|40|116.45|0|40
C|ABVX|20260115|15:29:49.769191|S|14|116.45|0|14
C|ABVX|20260115|15:29:49.769255|S|8|116.45|0|8
C|ABVX|20260115|15:29:49.769255|S|6|116.45|0|6
C|ABVX|20260115|15:29:49.769255|S|7|116.45|0|7
C|ABVX|20260115|15:29:49.769255|S|9|116.45|0|9
C|ABVX|20260115|15:29:49.769256|S|8|116.45|0|8
C|ABVX|20260115|15:29:49.769257|S|4|116.45|0|4
C|ABVX|20260115|15:29:49.769257|S|7|116.45|0|7
C|ABVX|20260115|15:30:05.881680|S|300|116.4|0|300
C|ABVX|20260115|15:30:05.926547|S|99|116.4|0|99
C|ABVX|20260115|15:33:53.814418|S|5|116.54|0|5
C|ABVX|20260115|15:42:08.439445|S|35|116.83|0|35
C|ABVX|20260115|15:42:47.118259|S|48|117.01|0|48
C|ABVX|20260115|15:42:47.118260|S|18|117.01|0|18
C|ABVX|20260115|15:43:02.234459|S|10|117.02|0|10
C|ABVX|20260115|15:43:02.234459|S|5|117.03|0|5
C|ABVX|20260115|15:43:02.234460|S|97|117.01|0|97
C|ABVX|20260115|15:43:02.234487|S|3|117.01|0|3
C|ABVX|20260115|15:43:02.234488|S|12|117.01|0|12
C|ABVX|20260115|15:43:18.476466|S|1|116.66|0|1
C|ABVX|20260115|15:43:36.850082|S|21|116.58|0|21
C|ABVX|20260115|15:43:54.431530|S|2|116.5|0|2
C|ABVX|20260115|15:43:54.431530|S|9|116.5|0|9
C|ABVX|20260115|15:43:57.673278|S|3|116.41|0|3
C|ABVX|20260115|15:43:57.673625|S|3|116.41|0|3
C|ABVX|20260115|15:43:58.673654|S|3|116.4|0|3
C|ABVX|20260115|15:44:16.688968|S|9|116.43|0|9
C|ABVX|20260115|15:44:16.688968|S|3|116.43|0|3
C|ABVX|20260115|15:46:39.199621|S|51|116.27|0|51
C|ABVX|20260115|15:46:39.212641|S|49|116.07|0|49
C|ABVX|20260115|15:46:39.215275|S|100|116.07|0|100
C|ABVX|20260115|15:47:41.244136|S|100|116.13|0|100
C|ABVX|20260115|15:52:58.467498|S|56|116.85|0|56
C|ABVX|20260115|15:52:58.485534|S|15|116.76|0|15
C|ABVX|20260115|15:54:12.088913|S|75|116.73|0|75
C|ABVX|20260115|15:54:12.088913|S|25|116.73|0|25
C|ABVX|20260115|15:54:30.025630|S|19|116.74|0|19
C|ABVX|20260115|15:54:51.724921|S|13|116.58|0|13
C|ABVX|20260115|15:56:10.017594|S|5|116.54|0|5
C|ABVX|20260115|15:58:02.139720|S|140|116.77|0|140
C|ABVX|20260115|15:58:25.675893|S|7|116.83|0|7
C|ABVX|20260115|15:58:55.733023|S|100|116.79|0|100
C|ABVX|20260115|15:58:55.733023|S|3|116.79|0|3
C|ABVX|20260115|15:59:05.785365|S|13|116.78|0|13
C|ABVX|20260115|15:59:10.910453|S|12|116.77|0|12
C|ABVX|20260115|15:59:10.910453|S|81|116.77|0|81
C|ABVX|20260115|15:59:28.667220|S|90|116.67|0|90
C|ABVX|20260115|15:59:41.370129|S|4|116.81|0|4
C|ABVX|20260115|15:59:54.496718|S|24|116.81|0|24
C|ABX|20260115|09:30:55.361085|S|1|8.6|0|1
C|ABX|20260115|09:50:25.680083|S|100|8.57|0|100
C|ABX|20260115|11:06:28.141407|S|100|8.67|0|100
C|ABX|20260115|11:10:09.175941|S|2|8.67|0|2
C|ABX|20260115|11:10:26.406661|S|98|8.67|0|98
C|ABX|20260115|11:51:01.377834|S|100|8.6|0|100
C|ABX|20260115|12:33:11.423486|S|6|8.54|0|6
C|ABX|20260115|12:34:55.290342|S|5|8.54|0|5
C|ABX|20260115|12:42:30.645411|S|6|8.54|0|6
C|ABX|20260115|12:53:21.640674|S|100|8.5|0|100
C|ABX|20260115|13:04:29.409341|S|4|8.5|0|4
C|ABX|20260115|13:27:10.488806|S|10|8.53|0|10
C|ABX|20260115|13:27:28.425125|S|6|8.53|0|6
C|ABX|20260115|13:38:55.774154|S|4|8.54|0|4
C|ABX|20260115|13:38:55.774154|S|4|8.54|0|4
C|ABX|20260115|14:01:09.183426|S|4|8.56|0|4
C|ABX|20260115|14:01:09.183426|S|100|8.56|0|100
C|ABX|20260115|14:01:09.183426|S|5|8.56|0|5
C|ABX|20260115|14:05:39.748123|S|3|8.54|0|3
C|ABX|20260115|14:05:39.748124|S|4|8.54|0|4
C|ABX|20260115|14:13:14.539426|S|7|8.54|0|7
C|ABX|20260115|14:13:55.392060|S|17|8.54|0|17
C|ABX|20260115|14:17:07.840385|S|5|8.54|0|5
C|ABX|20260115|14:18:14.857998|S|5|8.54|0|5
C|ABX|20260115|14:19:26.697285|S|1|8.54|0|1
C|ABX|20260115|14:20:23.885481|S|30|8.54|0|30
C|ABX|20260115|14:20:33.672491|S|5|8.54|0|5
C|ABX|20260115|14:21:44.646431|S|5|8.54|0|5
C|ABX|20260115|14:23:57.749526|S|5|8.54|0|5
C|ABX|20260115|14:25:10.016181|S|1|8.54|0|1
C|ABX|20260115|14:27:41.765147|S|2|8.54|0|2
C|ABX|20260115|14:28:07.135872|S|5|8.54|0|5
C|ABX|20260115|14:28:33.933242|S|7|8.54|0|7
C|ABX|20260115|14:28:48.338073|S|5|8.54|0|5
C|ABX|20260115|14:28:55.157766|S|14|8.54|0|14
C|ABX|20260115|14:29:01.363808|S|5|8.54|0|5
C|ABX|20260115|14:29:56.078224|S|5|8.54|0|5
C|ABX|20260115|14:30:22.421844|S|3|8.54|0|3
C|ABX|20260115|14:30:58.026105|S|1|8.54|0|1
C|ABX|20260115|14:42:58.403750|S|5|8.51|0|5
C|ABX|20260115|15:04:19.511639|S|4|8.54|0|4
C|ABX|20260115|15:07:22.851002|S|5|8.54|0|5
C|ABX|20260115|15:11:33.211731|S|5|8.54|0|5
C|ABX|20260115|15:13:47.759520|S|100|8.54|0|100
C|ABX|20260115|15:14:57.555009|S|100|8.54|0|100
C|ABX|20260115|15:14:57.569135|S|2|8.54|0|2
C|ABX|20260115|15:14:57.572545|S|98|8.54|0|98
C|ABX|20260115|15:14:57.580966|S|100|8.54|0|100
C|ABX|20260115|15:15:05.753390|S|100|8.54|0|100
C|ABX|20260115|15:16:17.723538|S|8|8.54|0|8
C|ABX|20260115|15:16:17.723827|S|92|8.54|0|92
C|ABX|20260115|15:23:54.757632|S|3|8.53|0|3
C|ABX|20260115|15:49:21.992412|S|5|8.5|0|5
C|ABX|20260115|15:59:27.386508|S|200|8.48|0|200
C|ACA|20260115|09:32:45.011482|S|3|113.49|0|3
C|ACA|20260115|11:22:05.111946|S|3|115.46|0|3
C|ACA|20260115|11:22:11.298277|S|2|115.44|0|2
C|ACA|20260115|11:22:11.825425|S|1|115.44|0|1
C|ACA|20260115|11:28:55.510356|S|100|115.99|0|100
C|ACA|20260115|12:15:51.447942|S|29|116.13|0|29
C|ACA|20260115|13:46:38.658667|S|50|115.75|0|50
C|ACA|20260115|15:04:00.795084|S|12|116.06|0|12
C|ACA|20260115|15:51:24.521696|S|19|115.87|0|19
C|ACA|20260115|15:57:11.847796|S|11|116.16|0|11
C|ACA|20260115|15:59:49.456367|S|10|115.64|0|10
C|ACA|20260115|15:59:56.841762|S|3|115.75|0|3
C|ACAD|20260115|11:03:58.405648|S|5|27.02|0|5
C|ACAD|20260115|11:04:14.316021|S|100|26.95|0|100
C|ACAD|20260115|12:20:44.508390|S|47|26.895|0|47
C|ACAD|20260115|13:04:56.321128|S|57|26.94|0|57
C|ACAD|20260115|15:03:32.335055|S|1|26.56|0|1
C|ACAD|20260115|15:54:01.335917|S|100|26.43|0|100
C|ACAD|20260115|15:59:12.134650|S|1|26.52|0|1
C|ACAD|20260115|15:59:48.421630|S|4|26.52|0|4
C|ACB|20260115|10:16:13.308184|S|100|4.25|0|100
C|ACB|20260115|10:16:13.308194|S|100|4.25|0|100
C|ACB|20260115|10:17:14.824774|S|1|4.26|0|1
C|ACB|20260115|10:28:30.885467|S|98|4.26|0|98
C|ACB|20260115|10:31:28.598393|S|11|4.25|0|11
C|ACB|20260115|10:40:32.176945|S|11|4.26|0|11
C|ACB|20260115|10:45:03.968662|S|11|4.26|0|11
C|ACB|20260115|10:45:19.688592|S|1|4.26|0|1
C|ACB|20260115|10:45:19.866071|S|1|4.26|0|1
C|ACB|20260115|10:50:05.770056|S|11|4.265|0|11
C|ACB|20260115|10:54:07.553758|S|11|4.27|0|11
C|ACB|20260115|11:03:41.140847|S|11|4.275|0|11
C|ACB|20260115|11:12:44.722948|S|11|4.275|0|11
C|ACB|20260115|11:28:07.225237|S|300|4.27|0|300
C|ACB|20260115|11:28:07.225238|S|100|4.27|0|100
C|ACB|20260115|12:14:26.461401|E|2|4.24|0|2
C|ACB|20260115|12:19:02.118203|E|100|4.24|0|100
C|ACB|20260115|13:01:39.252038|S|4|4.26|0|4
C|ACB|20260115|13:15:37.019371|S|50|4.26|0|50
C|ACB|20260115|13:19:19.366553|S|20|4.26|0|20
C|ACB|20260115|13:23:09.318444|S|20|4.26|0|20
C|ACB|20260115|14:40:50.254771|S|100|4.26|0|100
C|ACB|20260115|14:40:50.254878|S|100|4.26|0|100
C|ACB|20260115|14:40:50.254878|S|100|4.26|0|100
C|ACB|20260115|14:56:23.640119|S|100|4.29|0|100
C|ACB|20260115|15:01:19.659558|E|200|4.29|0|200
C|ACB|20260115|15:01:19.659625|E|100|4.29|0|100
C|ACB|20260115|15:04:39.787437|E|200|4.29|0|200
C|ACB|20260115|15:59:51.614759|S|67|4.25|0|67
C|ACCL|20260115|10:46:23.446547|S|1|3.07|0|1
C|ACCO|20260115|11:25:50.703678|S|12|4.115|0|12
C|ACCO|20260115|12:53:36.892935|S|458|4.1|0|458
C|ACCO|20260115|12:53:36.892954|S|150|4.1|0|150
C|ACCO|20260115|12:53:36.892971|S|52|4.1|0|52
C|ACCO|20260115|12:53:36.893040|S|100|4.1|0|100
C|ACCO|20260115|13:11:54.315022|S|12|4.11|0|12
C|ACCO|20260115|13:29:34.916594|S|7|4.11|0|7
C|ACCO|20260115|14:01:58.790893|S|12|4.1|0|12
C|ACCO|20260115|14:03:53.061855|S|230|4.105|0|230
C|ACCO|20260115|14:03:53.067151|S|379|4.105|0|379
C|ACCO|20260115|14:13:16.341945|S|100|4.1|0|100
C|ACCO|20260115|14:17:40.380239|S|100|4.08|0|100
C|ACCO|20260115|14:57:57.924802|S|12|4.125|0|12
C|ACCO|20260115|15:39:31.094495|S|10|4.14|0|10
C|ACCO|20260115|15:43:55.313626|S|14|4.14|0|14
C|ACCO|20260115|15:44:59.165686|S|14|4.14|0|14
C|ACCO|20260115|15:46:03.027445|S|14|4.135|0|14
C|ACCO|20260115|15:47:36.891386|S|14|4.135|0|14
C|ACCO|20260115|15:48:58.284468|S|12|4.135|0|12
C|ACCO|20260115|15:50:20.326432|S|100|4.13|0|100
C|ACCO|20260115|15:54:24.440649|S|12|4.135|0|12
C|ACCO|20260115|15:56:36.809460|S|12|4.135|0|12
C|ACCO|20260115|15:58:09.195810|S|12|4.14|0|12
C|ACDC|20260115|10:02:10.061452|S|100|4.27|0|100
C|ACDC|20260115|10:05:16.722706|S|14|4.3|0|14
C|ACDC|20260115|10:27:13.091469|S|100|4.305|0|100
C|ACDC|20260115|10:38:11.282079|S|100|4.33|0|100
C|ACDC|20260115|10:39:52.217373|S|21|4.355|0|21
C|ACDC|20260115|10:43:13.955857|S|100|4.37|0|100
C|ACDC|20260115|10:49:19.914371|S|100|4.38|0|100
C|ACDC|20260115|10:49:49.219759|S|100|4.37|0|100
C|ACDC|20260115|10:55:33.672157|S|100|4.35|0|100
C|ACDC|20260115|11:05:32.505441|S|65|4.39|0|65
C|ACDC|20260115|11:10:09.115246|S|100|4.4|0|100
C|ACDC|20260115|11:10:09.115246|S|20|4.39|0|20
C|ACDC|20260115|11:18:07.787578|S|38|4.385|0|38
C|ACDC|20260115|11:40:01.319842|S|100|4.41|0|100
C|ACDC|20260115|11:40:01.324500|S|69|4.4|0|69
C|ACDC|20260115|11:40:03.524509|S|31|4.4|0|31
C|ACDC|20260115|11:40:03.524509|S|100|4.39|0|100
C|ACDC|20260115|11:40:03.524509|S|100|4.39|0|100
C|ACDC|20260115|11:59:29.117592|S|1|4.39|0|1
C|ACDC|20260115|12:27:08.246737|S|100|4.39|0|100
C|ACDC|20260115|12:27:57.343909|S|100|4.4|0|100
C|ACDC|20260115|12:49:15.838793|S|87|4.42|0|87
C|ACDC|20260115|14:37:31.264264|S|100|4.375|0|100
C|ACDC|20260115|14:52:55.993304|S|100|4.41|0|100
C|ACDC|20260115|15:01:15.870633|S|52|4.41|0|52
C|ACDC|20260115|15:01:15.870658|S|48|4.41|0|48
C|ACDC|20260115|15:07:58.453374|S|95|4.4|0|95
C|ACDC|20260115|15:13:19.020222|S|100|4.4|0|100
C|ACDC|20260115|15:25:36.942163|S|100|4.39|0|100
C|ACDC|20260115|15:28:18.699243|S|100|4.39|0|100
C|ACDC|20260115|15:42:37.679062|S|59|4.42|0|59
C|ACDC|20260115|15:42:37.679063|S|41|4.42|0|41
C|ACDC|20260115|15:42:59.786268|S|13|4.43|0|13
C|ACDC|20260115|15:43:29.445175|S|100|4.43|0|100
C|ACDC|20260115|15:43:29.445253|S|96|4.43|0|96
C|ACDC|20260115|15:43:35.037802|S|100|4.43|0|100
C|ACDC|20260115|15:43:45.193200|S|100|4.43|0|100
C|ACDC|20260115|15:44:30.992310|S|100|4.43|0|100
C|ACDC|20260115|15:45:08.085327|S|100|4.43|0|100
C|ACDC|20260115|15:45:56.285720|S|100|4.43|0|100
C|ACDC|20260115|15:46:06.585809|S|100|4.44|0|100
C|ACDC|20260115|15:50:44.917333|S|38|4.425|0|38
C|ACDC|20260115|15:50:44.917389|S|38|4.425|0|38
C|ACDC|20260115|15:50:44.917447|S|38|4.425|0|38
C|ACDC|20260115|15:50:44.917506|S|10|4.425|0|10
C|ACDC|20260115|15:52:10.026241|S|100|4.42|0|100
C|ACDC|20260115|15:55:28.090962|S|200|4.44|0|200
C|ACDC|20260115|15:58:55.314087|S|45|4.405|0|45
C|ACDC|20260115|15:59:34.946640|S|92|4.37|0|92
C|ACDC|20260115|15:59:38.315641|S|200|4.38|0|200
C|ACDC|20260115|15:59:41.837311|S|13|4.37|0|13
C|ACDC|20260115|15:59:50.163241|S|177|4.375|0|177
C|ACDC|20260115|15:59:50.163939|S|100|4.37|0|100
C|ACDC|20260115|15:59:50.528385|S|11|4.37|0|11
C|ACDC|20260115|15:59:51.644687|S|100|4.38|0|100
C|ACDC|20260115|15:59:51.707433|S|100|4.38|0|100
C|ACDC|20260115|15:59:51.710280|S|100|4.38|0|100
C|ACDC|20260115|15:59:52.231600|S|100|4.38|0|100
C|ACDC|20260115|15:59:52.231600|S|100|4.38|0|100
C|ACDC|20260115|15:59:52.307004|S|100|4.38|0|100
C|ACDC|20260115|15:59:52.317847|S|100|4.38|0|100
C|ACDC|20260115|15:59:53.423680|S|2|4.37|0|2
C|ACDC|20260115|15:59:55.214883|S|1|4.37|0|1
C|ACDC|20260115|15:59:56.051327|S|100|4.38|0|100
C|ACDC|20260115|15:59:56.589527|S|100|4.37|0|100
C|ACDC|20260115|15:59:56.632406|S|100|4.38|0|100
C|ACDC|20260115|15:59:57.193168|S|100|4.38|0|100
C|ACDC|20260115|15:59:57.194786|S|100|4.38|0|100
C|ACDC|20260115|15:59:57.583877|S|2|4.38|0|2
C|ACDC|20260115|15:59:57.599179|S|98|4.38|0|98
C|ACDC|20260115|15:59:57.599180|S|2|4.38|0|2
C|ACDC|20260115|16:00:00.128637|S|74|4.38|0|74
C|ACEL|20260115|15:53:11.957885|S|12|11.68|0|12
C|ACEL|20260115|15:53:11.957899|S|12|11.68|0|12
C|ACEL|20260115|15:59:40.808034|S|4|11.63|0|4
C|ACEL|20260115|15:59:42.507641|S|12|11.63|0|12
C|ACEL|20260115|15:59:42.852040|S|9|11.63|0|9
C|ACEL|20260115|15:59:50.449820|S|16|11.63|0|16
C|ACET|20260115|10:47:06.123917|S|100|8.1|0|100
C|ACET|20260115|13:25:57.152705|S|1|7.98|0|1
C|ACFN|20260115|10:12:37.425337|S|10|19.84|0|10
C|ACGL|20260115|10:08:26.627503|S|75|91.895|0|75
C|ACGL|20260115|10:08:33.461877|S|100|91.85|0|100
C|ACGL|20260115|10:08:33.461877|S|11|91.85|0|11
C|ACGL|20260115|10:10:17.796509|S|75|91.935|0|75
C|ACGL|20260115|10:25:32.448550|S|48|91.92|0|48
C|ACGL|20260115|11:13:53.236495|S|5|91.6|0|5
C|ACGL|20260115|11:15:46.165004|S|75|91.585|0|75
C|ACGL|20260115|11:33:16.093519|S|6|91.43|0|6
C|ACGL|20260115|13:36:02.263349|S|6|90.65|0|6
C|ACGL|20260115|13:37:39.415977|S|40|90.67|0|40
C|ACGL|20260115|13:37:44.408801|S|40|90.67|0|40
C|ACGL|20260115|15:40:48.978662|S|100|90.54|0|100
C|ACGL|20260115|15:48:03.015197|S|75|90.51|0|75
C|ACGL|20260115|15:48:03.015285|S|73|90.51|0|73
C|ACGL|20260115|15:57:33.570835|S|1|90.89|0|1
C|ACGL|20260115|15:59:01.619079|S|100|90.92|0|100
C|ACGL|20260115|15:59:01.654197|S|100|90.92|0|100
C|ACGL|20260115|15:59:01.708461|S|100|90.92|0|100
C|ACGL|20260115|15:59:49.163302|S|70|90.91|0|70
C|ACGL|20260115|15:59:53.661239|S|31|90.93|0|31
C|ACGL|20260115|15:59:54.429980|S|1|90.93|0|1
C|ACGL|20260115|15:59:57.917817|S|13|90.95|0|13
C|ACGL|20260115|15:59:58.157711|S|100|90.95|0|100
C|ACH|20260115|12:20:08.244211|S|100|2.64|0|100
C|ACHC|20260115|10:16:47.253931|S|100|11.78|0|100
C|ACHC|20260115|10:17:23.160593|S|100|11.76|0|100
C|ACHC|20260115|10:30:00.718806|S|100|11.79|0|100
C|ACHC|20260115|10:47:12.611020|S|1|11.76|0|1
C|ACHC|20260115|10:48:32.549705|S|100|11.8|0|100
C|ACHC|20260115|11:05:34.810686|S|100|11.8|0|100
C|ACHC|20260115|11:15:23.231159|S|9|11.78|0|9
C|ACHC|20260115|11:15:53.021220|S|100|11.8|0|100
C|ACHC|20260115|11:20:23.718920|S|100|11.83|0|100
C|ACHC|20260115|11:20:23.727155|S|100|11.83|0|100
C|ACHC|20260115|11:20:23.735165|S|100|11.83|0|100
C|ACHC|20260115|11:20:24.210476|S|100|11.83|0|100
C|ACHC|20260115|11:40:11.569165|S|1|11.85|0|1
C|ACHC|20260115|11:50:28.267178|S|170|11.905|0|170
C|ACHC|20260115|11:50:38.526704|S|100|11.9|0|100
C|ACHC|20260115|11:50:38.536257|S|100|11.9|0|100
C|ACHC|20260115|11:50:42.741511|S|100|11.9|0|100
C|ACHC|20260115|11:53:09.468919|S|100|11.88|0|100
C|ACHC|20260115|12:16:09.626263|S|1|11.87|0|1
C|ACHC|20260115|12:30:32.519057|S|62|11.89|0|62
C|ACHC|20260115|12:41:30.264140|S|100|11.83|0|100
C|ACHC|20260115|12:58:46.894961|S|100|11.74|0|100
C|ACHC|20260115|12:59:20.702369|S|100|11.78|0|100
C|ACHC|20260115|12:59:20.710332|S|100|11.78|0|100
C|ACHC|20260115|13:05:06.604426|S|20|11.8|0|20
C|ACHC|20260115|13:09:17.904133|S|16|11.8|0|16
C|ACHC|20260115|13:09:54.912417|S|100|11.81|0|100
C|ACHC|20260115|13:14:10.366857|S|100|11.85|0|100
C|ACHC|20260115|13:14:10.375030|S|100|11.85|0|100
C|ACHC|20260115|13:15:58.505688|S|100|11.85|0|100
C|ACHC|20260115|13:15:58.514003|S|100|11.85|0|100
C|ACHC|20260115|13:15:58.522273|S|100|11.85|0|100
C|ACHC|20260115|13:19:02.697123|S|18|11.87|0|18
C|ACHC|20260115|13:19:22.393544|S|100|11.87|0|100
C|ACHC|20260115|13:23:21.629123|S|200|11.85|0|200
C|ACHC|20260115|13:23:21.629182|S|128|11.85|0|128
C|ACHC|20260115|13:23:43.703376|S|300|11.85|0|300
C|ACHC|20260115|13:23:43.703436|S|61|11.85|0|61
C|ACHC|20260115|13:25:27.471302|S|200|11.87|0|200
C|ACHC|20260115|13:25:27.471451|S|137|11.87|0|137
C|ACHC|20260115|13:29:24.049796|S|10|11.91|0|10
C|ACHC|20260115|13:29:47.170423|S|6|11.91|0|6
C|ACHC|20260115|13:29:50.767641|S|6|11.93|0|6
C|ACHC|20260115|13:29:54.705369|S|1|11.93|0|1
C|ACHC|20260115|13:29:54.807246|S|3|11.91|0|3
C|ACHC|20260115|13:30:17.977865|S|193|11.93|0|193
C|ACHC|20260115|13:30:17.977936|S|131|11.93|0|131
C|ACHC|20260115|13:30:31.518489|S|62|11.92|0|62
C|ACHC|20260115|13:32:21.783991|S|307|11.93|0|307
C|ACHC|20260115|13:34:29.311475|S|100|11.95|0|100
C|ACHC|20260115|13:38:01.295268|S|6|11.98|0|6
C|ACHC|20260115|14:10:22.880636|S|900|11.94|0|900
C|ACHC|20260115|14:25:06.371785|S|200|11.9|0|200
C|ACHC|20260115|14:27:08.225938|S|200|11.89|0|200
C|ACHC|20260115|14:57:54.484487|S|10|11.92|0|10
C|ACHC|20260115|15:45:06.699886|S|150|11.76|0|150
C|ACHC|20260115|15:57:16.061672|S|16|11.91|0|16
C|ACHC|20260115|15:58:49.571766|S|90|11.89|0|90
C|ACHC|20260115|15:59:07.936118|S|100|11.9|0|100
C|ACHR|20260115|09:30:01.230657|S|94|8.91|0|94
C|ACHR|20260115|09:30:01.230675|S|306|8.91|0|306
C|ACHR|20260115|09:30:10.166921|S|600|8.86|0|600
C|ACHR|20260115|09:30:10.167189|S|200|8.86|0|200
C|ACHR|20260115|09:30:56.346973|S|100|8.86|0|100
C|ACHR|20260115|09:31:02.920580|S|100|8.86|0|100
C|ACHR|20260115|09:31:03.144934|S|118|8.855|0|118
C|ACHR|20260115|09:31:03.145017|S|118|8.855|0|118
C|ACHR|20260115|09:31:06.073784|S|100|8.855|0|100
C|ACHR|20260115|09:31:06.073799|S|500|8.855|0|500
C|ACHR|20260115|09:31:06.348095|S|100|8.865|0|100
C|ACHR|20260115|09:31:07.851312|S|118|8.87|0|118
C|ACHR|20260115|09:31:07.851405|S|118|8.87|0|118
C|ACHR|20260115|09:31:08.021735|S|118|8.87|0|118
C|ACHR|20260115|09:31:17.054961|S|7|8.855|0|7
C|ACHR|20260115|09:31:17.055025|S|893|8.855|0|893
C|ACHR|20260115|09:31:17.055105|S|68|8.86|0|68
C|ACHR|20260115|09:31:17.060914|S|118|8.855|0|118
C|ACHR|20260115|09:31:56.060323|S|118|8.845|0|118
C|ACHR|20260115|09:35:11.051581|S|400|8.89|0|400
C|ACHR|20260115|09:36:03.079391|S|600|8.875|0|600
C|ACHR|20260115|09:36:41.106998|S|10|8.83|0|10
C|ACHR|20260115|09:36:48.121050|S|100|8.83|0|100
C|ACHR|20260115|09:36:51.041469|S|600|8.815|0|600
C|ACHR|20260115|09:37:02.208099|S|53|8.82|0|53
C|ACHR|20260115|09:40:31.610684|S|1|8.85|0|1
C|ACHR|20260115|09:41:26.907993|S|49|8.84|0|49
C|ACHR|20260115|09:41:26.908002|S|49|8.84|0|49
C|ACHR|20260115|09:41:26.908234|S|2|8.84|0|2
C|ACHR|20260115|09:41:26.908235|S|34|8.84|0|34
C|ACHR|20260115|09:41:26.908248|S|21|8.84|0|21
C|ACHR|20260115|09:41:26.908248|S|15|8.84|0|15
C|ACHR|20260115|09:41:31.946947|S|70|8.84|0|70
C|ACHR|20260115|09:43:00.572983|S|1|8.8|0|1
C|ACHR|20260115|09:44:13.343545|S|25|8.77|0|25
C|ACHR|20260115|09:44:13.343554|S|25|8.77|0|25
C|ACHR|20260115|09:44:18.601804|S|18|8.755|0|18
C|ACHR|20260115|09:45:17.415027|S|54|8.75|0|54
C|ACHR|20260115|09:45:17.642293|S|100|8.75|0|100
C|ACHR|20260115|09:45:41.126590|S|79|8.73|0|79
C|ACHR|20260115|09:45:41.238224|S|79|8.73|0|79
C|ACHR|20260115|09:45:41.238224|S|21|8.73|0|21
C|ACHR|20260115|09:45:41.409029|S|44|8.73|0|44
C|ACHR|20260115|09:48:39.223158|S|100|8.78|0|100
C|ACHR|20260115|09:51:51.575395|S|66|8.83|0|66
C|ACHR|20260115|09:51:51.575415|S|400|8.83|0|400
C|ACHR|20260115|09:51:51.575416|S|34|8.83|0|34
C|ACHR|20260115|09:52:09.898440|S|98|8.84|0|98
C|ACHR|20260115|09:52:10.898698|S|98|8.84|0|98
C|ACHR|20260115|09:53:21.025217|S|92|8.87|0|92
C|ACHR|20260115|09:53:22.829602|S|400|8.875|0|400
C|ACHR|20260115|09:54:51.435703|S|100|8.97|0|100
C|ACHR|20260115|09:55:05.006996|S|70|8.94|0|70
C|ACHR|20260115|09:55:05.007020|S|30|8.94|0|30
C|ACHR|20260115|09:55:17.644216|S|84|8.95|0|84
C|ACHR|20260115|09:55:17.644242|S|416|8.95|0|416
C|ACHR|20260115|09:55:21.456530|S|500|8.95|0|500
C|ACHR|20260115|09:56:05.522010|S|97|8.92|0|97
C|ACHR|20260115|09:58:34.005713|S|75|8.91|0|75
C|ACHR|20260115|09:58:34.005729|S|93|8.91|0|93
C|ACHR|20260115|09:58:34.005748|S|259|8.91|0|259
C|ACHR|20260115|09:59:26.179093|S|51|8.92|0|51
C|ACHR|20260115|09:59:36.634303|S|23|8.91|0|23
C|ACHR|20260115|09:59:49.092531|S|77|8.89|0|77
C|ACHR|20260115|09:59:52.728927|S|100|8.87|0|100
C|ACHR|20260115|10:00:00.197980|S|88|8.89|0|88
C|ACHR|20260115|10:00:00.198002|S|12|8.89|0|12
C|ACHR|20260115|10:00:05.303484|S|76|8.9|0|76
C|ACHR|20260115|10:00:05.303549|S|66|8.9|0|66
C|ACHR|20260115|10:00:05.303637|S|458|8.9|0|458
C|ACHR|20260115|10:00:05.310648|S|100|8.89|0|100
C|ACHR|20260115|10:00:05.310649|S|100|8.89|0|100
C|ACHR|20260115|10:00:07.327548|S|4|8.9|0|4
C|ACHR|20260115|10:00:08.325694|S|100|8.89|0|100
C|ACHR|20260115|10:00:10.217109|S|100|8.89|0|100
C|ACHR|20260115|10:00:14.107107|S|100|8.89|0|100
C|ACHR|20260115|10:00:14.108034|S|90|8.9|0|90
C|ACHR|20260115|10:00:33.481924|S|100|8.9|0|100
C|ACHR|20260115|10:00:37.353769|S|93|8.91|0|93
C|ACHR|20260115|10:00:45.083746|S|30|8.91|0|30
C|ACHR|20260115|10:00:45.084219|S|100|8.91|0|100
C|ACHR|20260115|10:01:00.828253|S|100|8.92|0|100
C|ACHR|20260115|10:01:02.062107|S|100|8.92|0|100
C|ACHR|20260115|10:01:53.801090|S|83|8.945|0|83
C|ACHR|20260115|10:02:09.529789|S|83|8.93|0|83
C|ACHR|20260115|10:02:40.463754|S|100|8.96|0|100
C|ACHR|20260115|10:03:18.021972|S|100|8.96|0|100
C|ACHR|20260115|10:03:25.190185|S|100|8.95|0|100
C|ACHR|20260115|10:04:26.270375|S|100|8.98|0|100
C|ACHR|20260115|10:04:27.177837|S|300|8.98|0|300
C|ACHR|20260115|10:04:27.177837|S|100|8.98|0|100
C|ACHR|20260115|10:04:27.233368|S|100|8.98|0|100
C|ACHR|20260115|10:04:42.024945|S|100|8.99|0|100
C|ACHR|20260115|10:04:45.112786|S|100|9.01|0|100
C|ACHR|20260115|10:04:47.613507|S|300|9.01|0|300
C|ACHR|20260115|10:04:48.013356|S|249|9.015|0|249
C|ACHR|20260115|10:04:48.163491|S|43|9.015|0|43
C|ACHR|20260115|10:04:48.163492|S|257|9.015|0|257
C|ACHR|20260115|10:04:48.524458|S|300|9.015|0|300
C|ACHR|20260115|10:05:00.777178|S|300|9.04|0|300
C|ACHR|20260115|10:05:00.777178|S|100|9.04|0|100
C|ACHR|20260115|10:05:06.675861|S|100|9.04|0|100
C|ACHR|20260115|10:05:06.675861|S|300|9.04|0|300
C|ACHR|20260115|10:05:06.725362|S|100|9.04|0|100
C|ACHR|20260115|10:05:09.262530|S|300|9.04|0|300
C|ACHR|20260115|10:05:21.101769|S|300|9.04|0|300
C|ACHR|20260115|10:05:22.622281|S|300|9.03|0|300
C|ACHR|20260115|10:05:23.359268|S|100|9.04|0|100
C|ACHR|20260115|10:05:36.116637|S|300|9.04|0|300
C|ACHR|20260115|10:06:09.262262|S|7|9.08|0|7
C|ACHR|20260115|10:06:16.749554|S|300|9.05|0|300
C|ACHR|20260115|10:06:16.782821|S|100|9.06|0|100
C|ACHR|20260115|10:06:16.782822|S|300|9.06|0|300
C|ACHR|20260115|10:06:16.803924|S|300|9.05|0|300
C|ACHR|20260115|10:06:17.632931|S|300|9.05|0|300
C|ACHR|20260115|10:06:20.344661|S|1|9.09|0|1
C|ACHR|20260115|10:06:20.919897|S|100|9.08|0|100
C|ACHR|20260115|10:06:20.919978|S|100|9.08|0|100
C|ACHR|20260115|10:06:20.920074|S|100|9.08|0|100
C|ACHR|20260115|10:06:22.358149|S|300|9.085|0|300
C|ACHR|20260115|10:06:35.836806|S|100|9.1|0|100
C|ACHR|20260115|10:06:38.764993|S|100|9.11|0|100
C|ACHR|20260115|10:06:48.137749|S|100|9.14|0|100
C|ACHR|20260115|10:06:52.486210|S|100|9.14|0|100
C|ACHR|20260115|10:07:04.803638|S|100|9.14|0|100
C|ACHR|20260115|10:07:06.169160|S|200|9.14|0|200
C|ACHR|20260115|10:07:06.169160|S|100|9.14|0|100
C|ACHR|20260115|10:07:06.185175|S|300|9.14|0|300
C|ACHR|20260115|10:07:06.189491|S|300|9.14|0|300
C|ACHR|20260115|10:07:08.454824|S|100|9.14|0|100
C|ACHR|20260115|10:07:13.150449|S|3|9.12|0|3
C|ACHR|20260115|10:07:17.332931|S|300|9.14|0|300
C|ACHR|20260115|10:07:34.902662|S|2|9.11|0|2
C|ACHR|20260115|10:08:31.988487|S|100|9.1|0|100
C|ACHR|20260115|10:08:34.431335|S|366|9.105|0|366
C|ACHR|20260115|10:08:34.431651|S|100|9.11|0|100
C|ACHR|20260115|10:08:34.431652|S|200|9.11|0|200
C|ACHR|20260115|10:08:50.599836|S|513|9.12|0|513
C|ACHR|20260115|10:08:50.599986|S|87|9.12|0|87
C|ACHR|20260115|10:09:11.298924|S|100|9.14|0|100
C|ACHR|20260115|10:09:28.111389|S|100|9.14|0|100
C|ACHR|20260115|10:10:10.571557|S|100|9.12|0|100
C|ACHR|20260115|10:10:40.227373|S|100|9.11|0|100
C|ACHR|20260115|10:10:43.368115|S|85|9.11|0|85
C|ACHR|20260115|10:12:15.710629|S|100|9.1|0|100
C|ACHR|20260115|10:12:41.700029|S|100|9.12|0|100
C|ACHR|20260115|10:12:59.699714|S|100|9.12|0|100
C|ACHR|20260115|10:13:24.741639|S|100|9.11|0|100
C|ACHR|20260115|10:13:24.741639|S|100|9.11|0|100
C|ACHR|20260115|10:13:24.744314|S|100|9.11|0|100
C|ACHR|20260115|10:13:29.887824|S|160|9.095|0|160
C|ACHR|20260115|10:13:44.171755|S|200|9.11|0|200
C|ACHR|20260115|10:13:44.195748|S|100|9.11|0|100
C|ACHR|20260115|10:13:44.195955|S|100|9.11|0|100
C|ACHR|20260115|10:13:52.082371|S|100|9.09|0|100
C|ACHR|20260115|10:13:52.946494|S|100|9.07|0|100
C|ACHR|20260115|10:14:06.939779|S|98|9.07|0|98
C|ACHR|20260115|10:14:12.923524|S|100|9.07|0|100
C|ACHR|20260115|10:14:44.529300|S|100|9.03|0|100
C|ACHR|20260115|10:14:44.529300|S|100|9.03|0|100
C|ACHR|20260115|10:14:55.414872|S|100|9.03|0|100
C|ACHR|20260115|10:15:06.879220|S|100|9.03|0|100
C|ACHR|20260115|10:15:28.209856|S|100|9.01|0|100
C|ACHR|20260115|10:15:59.229900|S|100|8.99|0|100
C|ACHR|20260115|10:16:07.967357|S|100|8.98|0|100
C|ACHR|20260115|10:16:13.269984|S|100|8.97|0|100
C|ACHR|20260115|10:16:26.929950|S|100|8.96|0|100
C|ACHR|20260115|10:17:17.657571|S|43|8.96|0|43
C|ACHR|20260115|10:19:20.366890|S|100|8.98|0|100
C|ACHR|20260115|10:19:32.129522|S|200|8.96|0|200
C|ACHR|20260115|10:19:50.448912|S|100|8.975|0|100
C|ACHR|20260115|10:20:16.475761|S|97|8.96|0|97
C|ACHR|20260115|10:20:49.054443|S|100|8.96|0|100
C|ACHR|20260115|10:21:07.534516|S|100|8.96|0|100
C|ACHR|20260115|10:21:07.542414|S|5|8.97|0|5
C|ACHR|20260115|10:22:45.703124|S|100|8.97|0|100
C|ACHR|20260115|10:23:06.366616|S|100|8.96|0|100
C|ACHR|20260115|10:23:07.593442|S|100|8.96|0|100
C|ACHR|20260115|10:24:42.227118|S|35|8.97|0|35
C|ACHR|20260115|10:24:45.454497|S|100|8.95|0|100
C|ACHR|20260115|10:24:45.454497|S|100|8.95|0|100
C|ACHR|20260115|10:24:45.454497|S|100|8.95|0|100
C|ACHR|20260115|10:25:02.251622|S|100|8.95|0|100
C|ACHR|20260115|10:25:02.251622|S|32|8.95|0|32
C|ACHR|20260115|10:25:02.252483|S|68|8.95|0|68
C|ACHR|20260115|10:25:04.261807|S|35|8.95|0|35
C|ACHR|20260115|10:25:23.378755|S|100|8.94|0|100
C|ACHR|20260115|10:25:23.378755|S|100|8.94|0|100
C|ACHR|20260115|10:25:49.531157|S|100|8.94|0|100
C|ACHR|20260115|10:25:49.531157|S|100|8.94|0|100
C|ACHR|20260115|10:26:12.546451|S|458|8.925|0|458
C|ACHR|20260115|10:28:24.134840|S|100|8.95|0|100
C|ACHR|20260115|10:28:27.685004|S|100|8.96|0|100
C|ACHR|20260115|10:29:54.856635|S|6|8.98|0|6
C|ACHR|20260115|10:31:28.195192|S|100|8.98|0|100
C|ACHR|20260115|10:31:32.924385|S|700|8.99|0|700
C|ACHR|20260115|10:34:04.941394|S|100|9.04|0|100
C|ACHR|20260115|10:34:16.770174|S|100|9.04|0|100
C|ACHR|20260115|10:35:26.626096|S|100|9.03|0|100
C|ACHR|20260115|10:35:28.961006|S|89|9.02|0|89
C|ACHR|20260115|10:35:28.961006|S|100|9.02|0|100
C|ACHR|20260115|10:38:56.346216|S|100|8.98|0|100
C|ACHR|20260115|10:41:00.544029|S|100|8.98|0|100
C|ACHR|20260115|10:41:13.649308|S|100|8.99|0|100
C|ACHR|20260115|10:41:27.384211|S|100|8.99|0|100
C|ACHR|20260115|10:41:30.881980|S|100|8.99|0|100
C|ACHR|20260115|10:41:30.881980|S|36|8.99|0|36
C|ACHR|20260115|10:41:44.247482|S|100|8.99|0|100
C|ACHR|20260115|10:41:44.433070|S|100|8.99|0|100
C|ACHR|20260115|10:42:08.382322|S|79|9|0|79
C|ACHR|20260115|10:42:26.586194|S|73|8.98|0|73
C|ACHR|20260115|10:42:58.156435|S|49|8.97|0|49
C|ACHR|20260115|10:42:58.156435|S|6|8.97|0|6
C|ACHR|20260115|10:43:24.741445|S|100|8.96|0|100
C|ACHR|20260115|10:44:01.368242|S|100|8.98|0|100
C|ACHR|20260115|10:44:01.511650|S|100|8.98|0|100
C|ACHR|20260115|10:44:13.989388|S|6|8.99|0|6
C|ACHR|20260115|10:44:56.436246|S|16|9|0|16
C|ACHR|20260115|10:44:59.635114|S|100|9|0|100
C|ACHR|20260115|10:45:00.569397|S|200|9|0|200
C|ACHR|20260115|10:45:00.569431|S|200|9|0|200
C|ACHR|20260115|10:45:00.569488|S|100|9|0|100
C|ACHR|20260115|10:45:00.569489|S|200|9|0|200
C|ACHR|20260115|10:45:07.248730|S|100|9|0|100
C|ACHR|20260115|10:45:18.948272|S|100|9.01|0|100
C|ACHR|20260115|10:45:52.362075|S|5|9|0|5
C|ACHR|20260115|10:45:52.587504|S|100|9|0|100
C|ACHR|20260115|10:46:22.041278|S|200|8.99|0|200
C|ACHR|20260115|10:46:24.307360|S|200|8.99|0|200
C|ACHR|20260115|10:46:24.307378|S|200|8.99|0|200
C|ACHR|20260115|10:46:42.054088|S|200|8.985|0|200
C|ACHR|20260115|10:46:42.541114|S|200|8.985|0|200
C|ACHR|20260115|10:46:48.496339|S|100|8.99|0|100
C|ACHR|20260115|10:46:50.328733|S|225|8.985|0|225
C|ACHR|20260115|10:47:18.784246|S|100|8.98|0|100
C|ACHR|20260115|10:48:07.698158|S|100|8.99|0|100
C|ACHR|20260115|10:48:48.906479|S|100|9.01|0|100
C|ACHR|20260115|10:48:48.906479|S|75|9.01|0|75
C|ACHR|20260115|10:49:59.982132|S|1|9.01|0|1
C|ACHR|20260115|10:53:33.653299|S|100|9.03|0|100
C|ACHR|20260115|10:54:07.981834|S|100|9.04|0|100
C|ACHR|20260115|10:54:41.160729|S|11|9.05|0|11
C|ACHR|20260115|10:54:43.806897|S|36|9.05|0|36
C|ACHR|20260115|10:54:43.806897|S|89|9.05|0|89
C|ACHR|20260115|10:54:43.807006|S|64|9.05|0|64
C|ACHR|20260115|10:54:56.529855|S|36|9.06|0|36
C|ACHR|20260115|10:54:57.753030|S|100|9.06|0|100
C|ACHR|20260115|10:54:59.170862|S|36|9.06|0|36
C|ACHR|20260115|10:55:37.531549|S|100|9.06|0|100
C|ACHR|20260115|10:56:01.247733|S|100|9.07|0|100
C|ACHR|20260115|10:56:06.337707|S|100|9.07|0|100
C|ACHR|20260115|10:56:08.933134|S|573|9.065|0|573
C|ACHR|20260115|10:57:29.566883|S|100|9.09|0|100
C|ACHR|20260115|10:57:29.566884|S|100|9.09|0|100
C|ACHR|20260115|10:57:31.897641|S|100|9.09|0|100
C|ACHR|20260115|10:57:36.785096|S|100|9.1|0|100
C|ACHR|20260115|10:57:37.844167|S|100|9.1|0|100
C|ACHR|20260115|10:58:31.516070|S|100|9.1|0|100
C|ACHR|20260115|10:59:39.860333|S|100|9.11|0|100
C|ACHR|20260115|10:59:40.860374|S|26|9.11|0|26
C|ACHR|20260115|10:59:40.860374|S|100|9.11|0|100
C|ACHR|20260115|10:59:44.666695|S|100|9.11|0|100
C|ACHR|20260115|10:59:50.014334|S|100|9.11|0|100
C|ACHR|20260115|10:59:50.227587|S|100|9.11|0|100
C|ACHR|20260115|10:59:54.531952|S|100|9.11|0|100
C|ACHR|20260115|10:59:54.535949|S|100|9.11|0|100
C|ACHR|20260115|11:00:01.586912|S|100|9.08|0|100
C|ACHR|20260115|11:00:02.859900|S|100|9.08|0|100
C|ACHR|20260115|11:00:34.416739|S|100|9.11|0|100
C|ACHR|20260115|11:00:40.919005|S|100|9.11|0|100
C|ACHR|20260115|11:00:43.203649|S|92|9.11|0|92
C|ACHR|20260115|11:00:45.211885|S|100|9.11|0|100
C|ACHR|20260115|11:00:57.338219|S|100|9.1|0|100
C|ACHR|20260115|11:02:08.439149|S|100|9.14|0|100
C|ACHR|20260115|11:02:14.263886|S|100|9.13|0|100
C|ACHR|20260115|11:02:14.264734|S|36|9.13|0|36
C|ACHR|20260115|11:02:22.800883|S|200|9.14|0|200
C|ACHR|20260115|11:02:29.925415|S|100|9.155|0|100
C|ACHR|20260115|11:03:33.898628|S|70|9.17|0|70
C|ACHR|20260115|11:03:57.734769|S|100|9.16|0|100
C|ACHR|20260115|11:03:57.734769|S|100|9.16|0|100
C|ACHR|20260115|11:03:57.734850|S|200|9.16|0|200
C|ACHR|20260115|11:05:02.243502|S|100|9.16|0|100
C|ACHR|20260115|11:05:02.243561|S|100|9.16|0|100
C|ACHR|20260115|11:05:02.243561|S|200|9.16|0|200
C|ACHR|20260115|11:06:09.185399|S|100|9.16|0|100
C|ACHR|20260115|11:06:09.186672|S|100|9.15|0|100
C|ACHR|20260115|11:06:09.186672|S|100|9.15|0|100
C|ACHR|20260115|11:06:09.186672|S|100|9.15|0|100
C|ACHR|20260115|11:06:09.186673|S|295|9.15|0|295
C|ACHR|20260115|11:06:59.433361|S|100|9.14|0|100
C|ACHR|20260115|11:06:59.433361|S|100|9.14|0|100
C|ACHR|20260115|11:06:59.433361|S|100|9.14|0|100
C|ACHR|20260115|11:08:31.454340|S|100|9.13|0|100
C|ACHR|20260115|11:08:31.454340|S|100|9.13|0|100
C|ACHR|20260115|11:09:10.123263|S|100|9.12|0|100
C|ACHR|20260115|11:10:49.476264|S|100|9.14|0|100
C|ACHR|20260115|11:10:51.767630|S|100|9.14|0|100
C|ACHR|20260115|11:10:52.291453|S|100|9.14|0|100
C|ACHR|20260115|11:10:57.200572|S|100|9.14|0|100
C|ACHR|20260115|11:11:20.306422|S|100|9.15|0|100
C|ACHR|20260115|11:11:24.512961|S|100|9.16|0|100
C|ACHR|20260115|11:11:24.512961|S|100|9.16|0|100
C|ACHR|20260115|11:11:28.223328|S|100|9.17|0|100
C|ACHR|20260115|11:11:28.223328|S|100|9.17|0|100
C|ACHR|20260115|11:11:43.616610|S|100|9.16|0|100
C|ACHR|20260115|11:11:43.642014|S|100|9.16|0|100
C|ACHR|20260115|11:11:59.583305|S|100|9.18|0|100
C|ACHR|20260115|11:12:05.864749|S|100|9.175|0|100
C|ACHR|20260115|11:12:05.864749|S|63|9.18|0|63
C|ACHR|20260115|11:12:06.410033|S|100|9.155|0|100
C|ACHR|20260115|11:12:06.410034|S|100|9.15|0|100
C|ACHR|20260115|11:12:54.087870|S|100|9.2|0|100
C|ACHR|20260115|11:12:54.087870|S|6|9.2|0|6
C|ACHR|20260115|11:12:54.110176|S|100|9.2|0|100
C|ACHR|20260115|11:12:54.121663|S|100|9.2|0|100
C|ACHR|20260115|11:13:56.785877|S|8|9.175|0|8
C|ACHR|20260115|11:13:56.787575|S|100|9.175|0|100
C|ACHR|20260115|11:14:55.096846|S|28|9.18|0|28
C|ACHR|20260115|11:15:01.852571|S|100|9.18|0|100
C|ACHR|20260115|11:15:54.919398|S|100|9.18|0|100
C|ACHR|20260115|11:15:58.286371|S|100|9.18|0|100
C|ACHR|20260115|11:16:04.973866|S|100|9.18|0|100
C|ACHR|20260115|11:16:04.973866|S|100|9.18|0|100
C|ACHR|20260115|11:16:04.973867|S|100|9.18|0|100
C|ACHR|20260115|11:16:04.973901|S|100|9.18|0|100
C|ACHR|20260115|11:16:04.973901|S|500|9.18|0|500
C|ACHR|20260115|11:16:04.989781|S|100|9.19|0|100
C|ACHR|20260115|11:16:46.699304|S|16|9.21|0|16
C|ACHR|20260115|11:17:39.943798|S|100|9.22|0|100
C|ACHR|20260115|11:17:39.943798|S|100|9.22|0|100
C|ACHR|20260115|11:17:52.752089|S|100|9.23|0|100
C|ACHR|20260115|11:17:58.658035|S|100|9.225|0|100
C|ACHR|20260115|11:18:45.154338|S|100|9.22|0|100
C|ACHR|20260115|11:19:33.845130|S|39|9.22|0|39
C|ACHR|20260115|11:21:36.497833|S|100|9.19|0|100
C|ACHR|20260115|11:22:09.039565|S|719|9.185|0|719
C|ACHR|20260115|11:22:12.467469|S|100|9.18|0|100
C|ACHR|20260115|11:22:39.291601|S|6|9.2|0|6
C|ACHR|20260115|11:22:39.291601|S|6|9.2|0|6
C|ACHR|20260115|11:22:58.989827|S|100|9.21|0|100
C|ACHR|20260115|11:23:02.050944|S|100|9.2|0|100
C|ACHR|20260115|11:23:31.158423|S|100|9.18|0|100
C|ACHR|20260115|11:28:08.084274|S|100|9.19|0|100
C|ACHR|20260115|11:28:08.084274|S|100|9.19|0|100
C|ACHR|20260115|11:28:36.973736|S|53|9.18|0|53
C|ACHR|20260115|11:29:56.709612|S|3|9.2|0|3
C|ACHR|20260115|11:30:54.582816|S|1|9.2|0|1
C|ACHR|20260115|11:30:54.582816|S|5|9.2|0|5
C|ACHR|20260115|11:32:50.348032|S|5|9.2|0|5
C|ACHR|20260115|11:32:54.398492|S|100|9.22|0|100
C|ACHR|20260115|11:33:02.298546|S|200|9.23|0|200
C|ACHR|20260115|11:34:38.270374|S|300|9.23|0|300
C|ACHR|20260115|11:34:38.270375|S|300|9.23|0|300
C|ACHR|20260115|11:34:38.270427|S|200|9.23|0|200
C|ACHR|20260115|11:34:42.664521|S|2|9.23|0|2
C|ACHR|20260115|11:34:42.678907|S|1|9.23|0|1
C|ACHR|20260115|11:34:48.347513|S|1|9.23|0|1
C|ACHR|20260115|11:34:48.350809|S|1|9.23|0|1
C|ACHR|20260115|11:37:49.739812|S|6|9.26|0|6
C|ACHR|20260115|11:37:53.341153|S|7|9.255|0|7
C|ACHR|20260115|11:39:33.065667|S|100|9.23|0|100
C|ACHR|20260115|11:39:42.574049|S|2|9.24|0|2
C|ACHR|20260115|11:39:46.537425|S|1|9.24|0|1
C|ACHR|20260115|11:39:46.671654|S|2|9.24|0|2
C|ACHR|20260115|11:40:45.137071|S|100|9.2|0|100
C|ACHR|20260115|11:41:41.952820|S|200|9.2|0|200
C|ACHR|20260115|11:41:55.548063|S|200|9.21|0|200
C|ACHR|20260115|11:41:55.548064|S|100|9.21|0|100
C|ACHR|20260115|11:42:10.258538|S|13|9.19|0|13
C|ACHR|20260115|11:42:10.258538|S|100|9.19|0|100
C|ACHR|20260115|11:42:10.258538|S|100|9.19|0|100
C|ACHR|20260115|11:42:12.544936|S|5|9.19|0|5
C|ACHR|20260115|11:42:41.058735|S|100|9.2|0|100
C|ACHR|20260115|11:42:41.058735|S|200|9.2|0|200
C|ACHR|20260115|11:44:47.803690|S|56|9.2|0|56
C|ACHR|20260115|11:44:47.806605|S|57|9.2|0|57
C|ACHR|20260115|11:46:08.453389|S|200|9.2|0|200
C|ACHR|20260115|11:46:29.188703|S|100|9.19|0|100
C|ACHR|20260115|11:48:27.779674|S|100|9.2|0|100
C|ACHR|20260115|11:48:58.774930|S|1|9.2|0|1
C|ACHR|20260115|11:50:13.059034|S|100|9.22|0|100
C|ACHR|20260115|11:50:54.513835|S|2|9.22|0|2
C|ACHR|20260115|11:50:56.535694|S|12|9.21|0|12
C|ACHR|20260115|11:50:56.535695|S|100|9.21|0|100
C|ACHR|20260115|11:50:59.412078|S|100|9.21|0|100
C|ACHR|20260115|11:51:42.402072|S|1|9.215|0|1
C|ACHR|20260115|11:51:42.517236|S|1|9.215|0|1
C|ACHR|20260115|11:51:48.008695|S|100|9.21|0|100
C|ACHR|20260115|11:52:43.263124|S|100|9.21|0|100
C|ACHR|20260115|11:53:44.291465|S|100|9.22|0|100
C|ACHR|20260115|11:53:44.291466|S|100|9.22|0|100
C|ACHR|20260115|11:53:52.096020|S|75|9.24|0|75
C|ACHR|20260115|11:53:52.097504|S|100|9.24|0|100
C|ACHR|20260115|11:54:36.957518|S|100|9.24|0|100
C|ACHR|20260115|11:54:36.957518|S|200|9.24|0|200
C|ACHR|20260115|11:54:37.927436|S|35|9.25|0|35
C|ACHR|20260115|11:55:34.656552|S|100|9.22|0|100
C|ACHR|20260115|11:55:34.656552|S|100|9.22|0|100
C|ACHR|20260115|11:56:30.390605|S|100|9.2|0|100
C|ACHR|20260115|11:56:30.390606|S|100|9.2|0|100
C|ACHR|20260115|11:57:01.565876|S|39|9.225|0|39
C|ACHR|20260115|11:57:10.695819|S|200|9.22|0|200
C|ACHR|20260115|11:57:20.266329|S|1|9.22|0|1
C|ACHR|20260115|11:57:20.266330|S|199|9.22|0|199
C|ACHR|20260115|11:57:30.715748|S|100|9.22|0|100
C|ACHR|20260115|11:57:47.853029|S|2|9.23|0|2
C|ACHR|20260115|11:57:59.699570|S|200|9.23|0|200
C|ACHR|20260115|11:58:09.830114|S|200|9.23|0|200
C|ACHR|20260115|11:58:32.333259|S|200|9.24|0|200
C|ACHR|20260115|11:58:32.333259|S|100|9.24|0|100
C|ACHR|20260115|11:58:33.807887|S|200|9.24|0|200
C|ACHR|20260115|11:59:05.376855|S|41|9.23|0|41
C|ACHR|20260115|11:59:05.376912|S|41|9.23|0|41
C|ACHR|20260115|11:59:05.376912|S|59|9.23|0|59
C|ACHR|20260115|11:59:08.939575|S|200|9.23|0|200
C|ACHR|20260115|11:59:08.939575|S|100|9.23|0|100
C|ACHR|20260115|11:59:09.983467|S|100|9.22|0|100
C|ACHR|20260115|11:59:09.983468|S|100|9.22|0|100
C|ACHR|20260115|11:59:47.566699|S|14|9.23|0|14
C|ACHR|20260115|11:59:47.570064|S|16|9.23|0|16
C|ACHR|20260115|11:59:48.609839|S|1|9.23|0|1
C|ACHR|20260115|11:59:52.028208|S|1|9.23|0|1
C|ACHR|20260115|11:59:52.158938|S|1|9.23|0|1
C|ACHR|20260115|11:59:54.664218|S|2|9.23|0|2
C|ACHR|20260115|11:59:56.251711|S|1|9.225|0|1
C|ACHR|20260115|11:59:58.509483|S|1|9.22|0|1
C|ACHR|20260115|12:00:42.049801|S|100|9.23|0|100
C|ACHR|20260115|12:01:10.670612|S|100|9.22|0|100
C|ACHR|20260115|12:03:53.332138|S|100|9.23|0|100
C|ACHR|20260115|12:03:54.334262|S|100|9.23|0|100
C|ACHR|20260115|12:04:52.049445|S|100|9.23|0|100
C|ACHR|20260115|12:04:52.050108|S|100|9.23|0|100
C|ACHR|20260115|12:06:34.682217|S|95|9.24|0|95
C|ACHR|20260115|12:06:49.653538|S|67|9.23|0|67
C|ACHR|20260115|12:10:01.613115|S|100|9.21|0|100
C|ACHR|20260115|12:10:01.613115|S|100|9.21|0|100
C|ACHR|20260115|12:10:01.613116|S|100|9.21|0|100
C|ACHR|20260115|12:10:01.613116|S|100|9.21|0|100
C|ACHR|20260115|12:10:35.786713|S|100|9.22|0|100
C|ACHR|20260115|12:11:09.379639|S|99|9.22|0|99
C|ACHR|20260115|12:11:18.397155|S|100|9.21|0|100
C|ACHR|20260115|12:11:18.397155|S|100|9.21|0|100
C|ACHR|20260115|12:11:20.093812|S|100|9.2|0|100
C|ACHR|20260115|12:11:49.643176|S|100|9.21|0|100
C|ACHR|20260115|12:12:02.735289|S|11|9.2|0|11
C|ACHR|20260115|12:12:05.362572|S|100|9.21|0|100
C|ACHR|20260115|12:12:49.375143|S|100|9.21|0|100
C|ACHR|20260115|12:12:53.333747|S|5|9.21|0|5
C|ACHR|20260115|12:13:10.968018|S|100|9.19|0|100
C|ACHR|20260115|12:13:10.968018|S|100|9.19|0|100
C|ACHR|20260115|12:13:10.968018|S|100|9.19|0|100
C|ACHR|20260115|12:13:10.968018|S|100|9.19|0|100
C|ACHR|20260115|12:13:16.001147|S|10|9.19|0|10
C|ACHR|20260115|12:14:48.986243|S|1|9.18|0|1
C|ACHR|20260115|12:15:12.364368|S|81|9.17|0|81
C|ACHR|20260115|12:15:36.702711|S|100|9.18|0|100
C|ACHR|20260115|12:15:39.288268|S|100|9.19|0|100
C|ACHR|20260115|12:15:43.268344|S|6|9.2|0|6
C|ACHR|20260115|12:15:51.936353|S|60|9.19|0|60
C|ACHR|20260115|12:16:48.672818|S|100|9.19|0|100
C|ACHR|20260115|12:16:51.044757|S|899|9.185|0|899
C|ACHR|20260115|12:16:51.923554|S|56|9.19|0|56
C|ACHR|20260115|12:17:19.174318|S|100|9.2|0|100
C|ACHR|20260115|12:17:20.221871|S|100|9.19|0|100
C|ACHR|20260115|12:17:21.223839|S|100|9.19|0|100
C|ACHR|20260115|12:21:24.280156|S|100|9.18|0|100
C|ACHR|20260115|12:21:48.098068|S|5|9.18|0|5
C|ACHR|20260115|12:26:34.271690|S|3|9.18|0|3
C|ACHR|20260115|12:29:42.298204|S|1|9.19|0|1
C|ACHR|20260115|12:29:42.301511|S|2|9.19|0|2
C|ACHR|20260115|12:35:38.157003|S|6|9.2|0|6
C|ACHR|20260115|12:36:34.714076|S|100|9.19|0|100
C|ACHR|20260115|12:37:15.056457|S|275|9.195|0|275
C|ACHR|20260115|12:37:15.233030|S|275|9.195|0|275
C|ACHR|20260115|12:37:16.749257|S|275|9.195|0|275
C|ACHR|20260115|12:37:22.344143|S|275|9.195|0|275
C|ACHR|20260115|12:37:42.594655|S|175|9.2|0|175
C|ACHR|20260115|12:46:42.846573|S|100|9.2|0|100
C|ACHR|20260115|12:46:42.846573|S|100|9.2|0|100
C|ACHR|20260115|12:51:58.528417|S|200|9.155|0|200
C|ACHR|20260115|12:53:07.665819|S|100|9.14|0|100
C|ACHR|20260115|12:53:07.665819|S|100|9.14|0|100
C|ACHR|20260115|12:55:15.593174|S|200|9.14|0|200
C|ACHR|20260115|12:55:17.466027|S|5|9.14|0|5
C|ACHR|20260115|12:56:59.315563|S|200|9.17|0|200
C|ACHR|20260115|12:57:42.616065|S|200|9.16|0|200
C|ACHR|20260115|12:59:59.184885|S|4|9.18|0|4
C|ACHR|20260115|12:59:59.204844|S|3|9.18|0|3
C|ACHR|20260115|12:59:59.612875|S|1|9.18|0|1
C|ACHR|20260115|13:00:03.421496|S|192|9.18|0|192
C|ACHR|20260115|13:00:33.363116|S|100|9.17|0|100
C|ACHR|20260115|13:00:33.363116|S|100|9.17|0|100
C|ACHR|20260115|13:01:04.610721|S|100|9.16|0|100
C|ACHR|20260115|13:01:04.610722|S|100|9.16|0|100
C|ACHR|20260115|13:01:04.610722|S|100|9.16|0|100
C|ACHR|20260115|13:01:04.610722|S|100|9.16|0|100
C|ACHR|20260115|13:01:51.837315|S|100|9.165|0|100
C|ACHR|20260115|13:02:27.295654|S|100|9.18|0|100
C|ACHR|20260115|13:02:47.393102|S|100|9.18|0|100
C|ACHR|20260115|13:04:10.003516|S|1|9.17|0|1
C|ACHR|20260115|13:06:05.142809|S|1|9.17|0|1
C|ACHR|20260115|13:10:52.199781|S|100|9.185|0|100
C|ACHR|20260115|13:10:56.094266|S|100|9.19|0|100
C|ACHR|20260115|13:11:01.717256|S|100|9.19|0|100
C|ACHR|20260115|13:11:04.802404|S|100|9.19|0|100
C|ACHR|20260115|13:11:27.483674|S|100|9.17|0|100
C|ACHR|20260115|13:11:27.483675|S|100|9.17|0|100
C|ACHR|20260115|13:11:29.054085|S|100|9.17|0|100
C|ACHR|20260115|13:15:41.686909|S|100|9.16|0|100
C|ACHR|20260115|13:15:41.686909|S|43|9.16|0|43
C|ACHR|20260115|13:20:42.748346|S|100|9.19|0|100
C|ACHR|20260115|13:20:42.748346|S|5|9.19|0|5
C|ACHR|20260115|13:23:45.186535|S|50|9.19|0|50
C|ACHR|20260115|13:24:43.068439|S|50|9.2|0|50
C|ACHR|20260115|13:24:43.069264|S|50|9.2|0|50
C|ACHR|20260115|13:24:48.745825|S|6|9.21|0|6
C|ACHR|20260115|13:33:12.252920|S|100|9.21|0|100
C|ACHR|20260115|13:33:35.173020|S|100|9.2|0|100
C|ACHR|20260115|13:33:35.173021|S|100|9.2|0|100
C|ACHR|20260115|13:33:42.199493|S|100|9.2|0|100
C|ACHR|20260115|13:36:54.742072|S|100|9.22|0|100
C|ACHR|20260115|13:37:54.522411|S|200|9.21|0|200
C|ACHR|20260115|13:38:04.196797|S|64|9.215|0|64
C|ACHR|20260115|13:38:54.727088|S|39|9.21|0|39
C|ACHR|20260115|13:39:31.778087|S|100|9.2|0|100
C|ACHR|20260115|13:39:31.778087|S|200|9.2|0|200
C|ACHR|20260115|13:40:29.450162|S|100|9.19|0|100
C|ACHR|20260115|13:46:49.853432|S|300|9.225|0|300
C|ACHR|20260115|13:46:49.853446|S|300|9.225|0|300
C|ACHR|20260115|13:49:10.468824|S|100|9.2|0|100
C|ACHR|20260115|13:49:10.468824|S|100|9.2|0|100
C|ACHR|20260115|13:49:10.468824|S|84|9.2|0|84
C|ACHR|20260115|13:49:41.159584|S|100|9.2|0|100
C|ACHR|20260115|13:49:41.163767|S|19|9.2|0|19
C|ACHR|20260115|13:49:44.504273|S|100|9.19|0|100
C|ACHR|20260115|13:49:58.248041|S|100|9.19|0|100
C|ACHR|20260115|13:50:59.358815|S|100|9.18|0|100
C|ACHR|20260115|13:50:59.358815|S|100|9.18|0|100
C|ACHR|20260115|13:51:07.077965|S|100|9.18|0|100
C|ACHR|20260115|13:51:07.077965|S|100|9.18|0|100
C|ACHR|20260115|13:51:11.793472|S|5|9.19|0|5
C|ACHR|20260115|13:52:43.252384|S|843|9.225|0|843
C|ACHR|20260115|13:53:36.132028|S|100|9.19|0|100
C|ACHR|20260115|13:53:36.132028|S|100|9.19|0|100
C|ACHR|20260115|13:53:58.289453|S|25|9.2|0|25
C|ACHR|20260115|13:54:00.678605|S|100|9.19|0|100
C|ACHR|20260115|13:54:02.652509|S|108|9.2|0|108
C|ACHR|20260115|13:54:07.584111|S|33|9.19|0|33
C|ACHR|20260115|13:54:46.850206|S|100|9.21|0|100
C|ACHR|20260115|13:54:52.333866|S|5|9.2|0|5
C|ACHR|20260115|13:55:02.312838|S|33|9.2|0|33
C|ACHR|20260115|13:55:44.857757|S|6|9.21|0|6
C|ACHR|20260115|13:56:13.580509|S|100|9.21|0|100
C|ACHR|20260115|13:56:13.582660|S|100|9.21|0|100
C|ACHR|20260115|13:56:49.312183|S|8|9.23|0|8
C|ACHR|20260115|13:57:39.448541|S|100|9.21|0|100
C|ACHR|20260115|13:57:46.569711|S|100|9.21|0|100
C|ACHR|20260115|13:58:09.033676|S|100|9.22|0|100
C|ACHR|20260115|13:58:39.048586|S|100|9.23|0|100
C|ACHR|20260115|13:58:39.048587|S|100|9.23|0|100
C|ACHR|20260115|14:00:40.757164|S|100|9.21|0|100
C|ACHR|20260115|14:00:40.757164|S|100|9.21|0|100
C|ACHR|20260115|14:01:01.506224|S|1|9.21|0|1
C|ACHR|20260115|14:01:03.829539|S|100|9.21|0|100
C|ACHR|20260115|14:02:38.772848|S|200|9.205|0|200
C|ACHR|20260115|14:04:50.270566|S|7|9.21|0|7
C|ACHR|20260115|14:04:50.280694|S|13|9.2|0|13
C|ACHR|20260115|14:04:50.280703|S|377|9.2|0|377
C|ACHR|20260115|14:05:26.163087|S|100|9.17|0|100
C|ACHR|20260115|14:05:26.163087|S|100|9.17|0|100
C|ACHR|20260115|14:07:07.876227|S|25|9.215|0|25
C|ACHR|20260115|14:07:42.046278|S|31|9.225|0|31
C|ACHR|20260115|14:07:42.236043|S|1|9.225|0|1
C|ACHR|20260115|14:08:01.370666|S|100|9.22|0|100
C|ACHR|20260115|14:09:52.086757|S|121|9.215|0|121
C|ACHR|20260115|14:11:08.449050|S|100|9.2|0|100
C|ACHR|20260115|14:11:08.449050|S|100|9.2|0|100
C|ACHR|20260115|14:11:08.449051|S|100|9.2|0|100
C|ACHR|20260115|14:11:08.449051|S|100|9.2|0|100
C|ACHR|20260115|14:12:33.521757|S|100|9.2|0|100
C|ACHR|20260115|14:12:33.521758|S|95|9.2|0|95
C|ACHR|20260115|14:12:33.521822|S|5|9.2|0|5
C|ACHR|20260115|14:14:49.784885|S|6|9.24|0|6
C|ACHR|20260115|14:18:23.971142|S|5|9.28|0|5
C|ACHR|20260115|14:19:48.750236|S|100|9.25|0|100
C|ACHR|20260115|14:19:48.750236|S|100|9.25|0|100
C|ACHR|20260115|14:19:48.750670|S|200|9.25|0|200
C|ACHR|20260115|14:20:44.604230|S|100|9.24|0|100
C|ACHR|20260115|14:21:03.314141|S|843|9.225|0|843
C|ACHR|20260115|14:21:03.314710|S|100|9.225|0|100
C|ACHR|20260115|14:21:03.315381|S|147|9.225|0|147
C|ACHR|20260115|14:21:03.316022|S|100|9.225|0|100
C|ACHR|20260115|14:21:43.176216|S|6|9.24|0|6
C|ACHR|20260115|14:21:43.694593|S|100|9.245|0|100
C|ACHR|20260115|14:22:29.093809|S|100|9.23|0|100
C|ACHR|20260115|14:22:29.093809|S|100|9.23|0|100
C|ACHR|20260115|14:24:15.439083|S|40|9.21|0|40
C|ACHR|20260115|14:24:26.381310|S|100|9.19|0|100
C|ACHR|20260115|14:25:22.633331|S|100|9.18|0|100
C|ACHR|20260115|14:25:22.633331|S|100|9.18|0|100
C|ACHR|20260115|14:25:22.633332|S|100|9.18|0|100
C|ACHR|20260115|14:25:30.926958|S|100|9.18|0|100
C|ACHR|20260115|14:25:30.937415|S|100|9.18|0|100
C|ACHR|20260115|14:26:01.593372|S|100|9.17|0|100
C|ACHR|20260115|14:26:01.593372|S|100|9.17|0|100
C|ACHR|20260115|14:26:01.594679|S|100|9.17|0|100
C|ACHR|20260115|14:26:01.594753|S|100|9.17|0|100
C|ACHR|20260115|14:26:01.609079|S|100|9.17|0|100
C|ACHR|20260115|14:26:31.175136|S|60|9.14|0|60
C|ACHR|20260115|14:26:31.175136|S|40|9.14|0|40
C|ACHR|20260115|14:28:03.737853|S|16|9.19|0|16
C|ACHR|20260115|14:28:53.025416|S|100|9.19|0|100
C|ACHR|20260115|14:28:53.025417|S|13|9.19|0|13
C|ACHR|20260115|14:29:24.261669|S|5|9.195|0|5
C|ACHR|20260115|14:29:51.297258|S|4|9.22|0|4
C|ACHR|20260115|14:30:04.552264|S|100|9.2|0|100
C|ACHR|20260115|14:30:09.675063|S|100|9.19|0|100
C|ACHR|20260115|14:30:09.675063|S|71|9.19|0|71
C|ACHR|20260115|14:30:09.675167|S|171|9.19|0|171
C|ACHR|20260115|14:30:11.067830|S|100|9.18|0|100
C|ACHR|20260115|14:30:11.067830|S|100|9.18|0|100
C|ACHR|20260115|14:30:11.067830|S|100|9.18|0|100
C|ACHR|20260115|14:30:12.291072|S|100|9.18|0|100
C|ACHR|20260115|14:30:12.291073|S|100|9.18|0|100
C|ACHR|20260115|14:30:43.994078|S|200|9.18|0|200
C|ACHR|20260115|14:30:47.755179|S|100|9.17|0|100
C|ACHR|20260115|14:30:48.665401|S|100|9.16|0|100
C|ACHR|20260115|14:30:48.665517|S|100|9.16|0|100
C|ACHR|20260115|14:30:48.665518|S|100|9.16|0|100
C|ACHR|20260115|14:30:48.665518|S|100|9.16|0|100
C|ACHR|20260115|14:30:48.808058|S|52|9.16|0|52
C|ACHR|20260115|14:30:48.808152|S|48|9.16|0|48
C|ACHR|20260115|14:30:49.773743|S|100|9.155|0|100
C|ACHR|20260115|14:30:49.781379|S|100|9.15|0|100
C|ACHR|20260115|14:30:49.781379|S|100|9.15|0|100
C|ACHR|20260115|14:30:49.781380|S|100|9.15|0|100
C|ACHR|20260115|14:30:49.794861|S|100|9.15|0|100
C|ACHR|20260115|14:31:04.466907|S|100|9.15|0|100
C|ACHR|20260115|14:31:12.011431|S|100|9.14|0|100
C|ACHR|20260115|14:31:12.011432|S|100|9.14|0|100
C|ACHR|20260115|14:31:12.463891|S|70|9.14|0|70
C|ACHR|20260115|14:31:17.391811|S|100|9.13|0|100
C|ACHR|20260115|14:31:45.050955|S|43|9.13|0|43
C|ACHR|20260115|14:31:45.051062|S|57|9.13|0|57
C|ACHR|20260115|14:31:52.636529|S|43|9.13|0|43
C|ACHR|20260115|14:31:52.636530|S|57|9.13|0|57
C|ACHR|20260115|14:31:52.661456|S|43|9.13|0|43
C|ACHR|20260115|14:31:52.661456|S|57|9.13|0|57
C|ACHR|20260115|14:31:52.674098|S|100|9.13|0|100
C|ACHR|20260115|14:34:18.237773|S|1|9.11|0|1
C|ACHR|20260115|14:34:54.736109|S|1|9.115|0|1
C|ACHR|20260115|14:34:58.375614|S|1|9.115|0|1
C|ACHR|20260115|14:35:09.155321|S|843|9.115|0|843
C|ACHR|20260115|14:36:00.181526|S|41|9.11|0|41
C|ACHR|20260115|14:36:18.680356|S|100|9.09|0|100
C|ACHR|20260115|14:36:57.303463|S|6|9.09|0|6
C|ACHR|20260115|14:39:50.358743|S|100|9.09|0|100
C|ACHR|20260115|14:40:56.426967|S|100|9.08|0|100
C|ACHR|20260115|14:41:24.206296|S|100|9.1|0|100
C|ACHR|20260115|14:41:37.395709|S|100|9.11|0|100
C|ACHR|20260115|14:41:40.960184|S|100|9.12|0|100
C|ACHR|20260115|14:41:41.052763|S|100|9.12|0|100
C|ACHR|20260115|14:42:20.123958|S|100|9.09|0|100
C|ACHR|20260115|14:42:20.123959|S|100|9.09|0|100
C|ACHR|20260115|14:42:22.226088|S|100|9.08|0|100
C|ACHR|20260115|14:44:53.558622|S|4|9.1|0|4
C|ACHR|20260115|14:44:53.561990|S|1|9.1|0|1
C|ACHR|20260115|14:44:55.037621|S|1|9.1|0|1
C|ACHR|20260115|14:44:56.526698|S|2|9.1|0|2
C|ACHR|20260115|14:44:57.569273|S|1|9.1|0|1
C|ACHR|20260115|14:44:58.299036|S|1|9.1|0|1
C|ACHR|20260115|14:44:58.809947|S|1|9.1|0|1
C|ACHR|20260115|14:44:59.593265|S|1|9.1|0|1
C|ACHR|20260115|14:45:01.529460|S|100|9.08|0|100
C|ACHR|20260115|14:45:12.870213|S|1|9.08|0|1
C|ACHR|20260115|14:45:13.969873|S|100|9.08|0|100
C|ACHR|20260115|14:46:44.973183|S|100|9.11|0|100
C|ACHR|20260115|14:49:26.909380|S|5|9.14|0|5
C|ACHR|20260115|14:49:27.784795|S|95|9.14|0|95
C|ACHR|20260115|14:49:27.784796|S|100|9.14|0|100
C|ACHR|20260115|14:53:43.857562|S|300|9.125|0|300
C|ACHR|20260115|14:53:43.857574|S|300|9.125|0|300
C|ACHR|20260115|14:53:43.858730|S|300|9.12|0|300
C|ACHR|20260115|14:53:43.858738|S|300|9.12|0|300
C|ACHR|20260115|14:53:43.858919|S|400|9.12|0|400
C|ACHR|20260115|14:53:43.859150|S|100|9.13|0|100
C|ACHR|20260115|14:53:43.859150|S|100|9.13|0|100
C|ACHR|20260115|14:55:11.757118|S|2|9.09|0|2
C|ACHR|20260115|14:55:33.773202|S|100|9.08|0|100
C|ACHR|20260115|14:55:33.773202|S|100|9.08|0|100
C|ACHR|20260115|14:56:53.967907|S|100|9.06|0|100
C|ACHR|20260115|14:56:53.967907|S|100|9.06|0|100
C|ACHR|20260115|14:57:58.040923|S|106|9.115|0|106
C|ACHR|20260115|14:57:58.040985|S|6|9.115|0|6
C|ACHR|20260115|14:57:58.041006|S|1288|9.115|0|1288
C|ACHR|20260115|14:58:18.356889|S|6|9.13|0|6
C|ACHR|20260115|14:58:18.373158|S|100|9.13|0|100
C|ACHR|20260115|14:59:39.587749|S|100|9.17|0|100
C|ACHR|20260115|15:00:10.278011|S|100|9.105|0|100
C|ACHR|20260115|15:00:21.781425|S|200|9.07|0|200
C|ACHR|20260115|15:00:21.781443|S|800|9.07|0|800
C|ACHR|20260115|15:00:25.521246|S|843|9.065|0|843
C|ACHR|20260115|15:00:31.498070|S|100|9.06|0|100
C|ACHR|20260115|15:00:51.840644|S|100|9.04|0|100
C|ACHR|20260115|15:00:52.618755|S|3|9.03|0|3
C|ACHR|20260115|15:00:52.618755|S|1|9.025|0|1
C|ACHR|20260115|15:00:52.618940|S|4|9.03|0|4
C|ACHR|20260115|15:01:32.442427|S|46|9.02|0|46
C|ACHR|20260115|15:03:19.798298|S|200|9.04|0|200
C|ACHR|20260115|15:03:19.798298|S|100|9.04|0|100
C|ACHR|20260115|15:04:16.477110|S|100|9.03|0|100
C|ACHR|20260115|15:04:18.832148|S|100|9.02|0|100
C|ACHR|20260115|15:04:18.832148|S|5|9.02|0|5
C|ACHR|20260115|15:05:11.261434|S|100|9.03|0|100
C|ACHR|20260115|15:05:15.275236|S|100|9.04|0|100
C|ACHR|20260115|15:06:07.515094|S|5|9.03|0|5
C|ACHR|20260115|15:06:20.192217|S|1|9.02|0|1
C|ACHR|20260115|15:06:20.196777|S|99|9.02|0|99
C|ACHR|20260115|15:06:20.197234|S|38|9.02|0|38
C|ACHR|20260115|15:07:11.006829|S|4|9.02|0|4
C|ACHR|20260115|15:07:11.109533|S|96|9.02|0|96
C|ACHR|20260115|15:09:46.752007|S|4|9.02|0|4
C|ACHR|20260115|15:09:48.345642|S|2|9.02|0|2
C|ACHR|20260115|15:09:52.851137|S|1|9.02|0|1
C|ACHR|20260115|15:09:54.290170|S|2|9.02|0|2
C|ACHR|20260115|15:09:57.203293|S|1|9.02|0|1
C|ACHR|20260115|15:09:58.043223|S|1|9.02|0|1
C|ACHR|20260115|15:10:03.232687|S|200|8.98|0|200
C|ACHR|20260115|15:10:53.395829|S|100|8.95|0|100
C|ACHR|20260115|15:10:55.789004|S|100|8.94|0|100
C|ACHR|20260115|15:11:43.020534|S|166|8.97|0|166
C|ACHR|20260115|15:11:43.020613|S|100|8.97|0|100
C|ACHR|20260115|15:11:43.021092|S|100|8.97|0|100
C|ACHR|20260115|15:11:50.702719|S|843|8.985|0|843
C|ACHR|20260115|15:11:50.702804|S|757|8.985|0|757
C|ACHR|20260115|15:11:50.707858|S|86|8.985|0|86
C|ACHR|20260115|15:11:50.707928|S|843|8.985|0|843
C|ACHR|20260115|15:11:50.713592|S|843|8.985|0|843
C|ACHR|20260115|15:11:50.713657|S|757|8.985|0|757
C|ACHR|20260115|15:14:07.211149|S|166|9|0|166
C|ACHR|20260115|15:14:07.373778|S|100|8.99|0|100
C|ACHR|20260115|15:14:28.914656|S|100|8.99|0|100
C|ACHR|20260115|15:14:28.914903|S|300|8.99|0|300
C|ACHR|20260115|15:15:07.050554|S|100|8.99|0|100
C|ACHR|20260115|15:15:14.372312|S|100|8.98|0|100
C|ACHR|20260115|15:16:09.585002|S|100|8.98|0|100
C|ACHR|20260115|15:16:09.585536|S|100|8.98|0|100
C|ACHR|20260115|15:16:10.815376|S|100|8.97|0|100
C|ACHR|20260115|15:17:38.495244|S|100|8.97|0|100
C|ACHR|20260115|15:17:39.542617|S|100|8.97|0|100
C|ACHR|20260115|15:17:50.171726|S|100|8.97|0|100
C|ACHR|20260115|15:18:12.384555|S|100|8.96|0|100
C|ACHR|20260115|15:18:12.490091|S|100|8.95|0|100
C|ACHR|20260115|15:18:12.490215|S|100|8.95|0|100
C|ACHR|20260115|15:18:44.886452|S|100|8.95|0|100
C|ACHR|20260115|15:19:04.694644|S|100|8.95|0|100
C|ACHR|20260115|15:19:04.694644|S|200|8.95|0|200
C|ACHR|20260115|15:19:04.700288|S|100|8.95|0|100
C|ACHR|20260115|15:19:04.700288|S|200|8.95|0|200
C|ACHR|20260115|15:19:04.707131|S|100|8.95|0|100
C|ACHR|20260115|15:19:04.707132|S|168|8.95|0|168
C|ACHR|20260115|15:19:04.971688|S|200|8.955|0|200
C|ACHR|20260115|15:19:04.971777|S|68|8.95|0|68
C|ACHR|20260115|15:19:04.985378|S|32|8.95|0|32
C|ACHR|20260115|15:19:05.162563|S|100|8.95|0|100
C|ACHR|20260115|15:20:35.120549|S|300|8.935|0|300
C|ACHR|20260115|15:20:59.799526|S|2|8.91|0|2
C|ACHR|20260115|15:20:59.801225|S|29|8.9|0|29
C|ACHR|20260115|15:20:59.801314|S|1171|8.9|0|1171
C|ACHR|20260115|15:21:01.968307|S|100|8.89|0|100
C|ACHR|20260115|15:21:23.085656|S|6|8.89|0|6
C|ACHR|20260115|15:23:31.740403|S|390|8.9|0|390
C|ACHR|20260115|15:23:42.482279|S|200|8.9|0|200
C|ACHR|20260115|15:23:43.932518|S|122|8.9|0|122
C|ACHR|20260115|15:23:56.296442|S|6|8.88|0|6
C|ACHR|20260115|15:23:56.296442|S|200|8.88|0|200
C|ACHR|20260115|15:24:33.438810|S|100|8.88|0|100
C|ACHR|20260115|15:25:03.184588|S|1|8.87|0|1
C|ACHR|20260115|15:25:04.664201|S|2|8.865|0|2
C|ACHR|20260115|15:25:08.729972|S|100|8.86|0|100
C|ACHR|20260115|15:26:09.878607|S|2|8.88|0|2
C|ACHR|20260115|15:26:16.658409|S|400|8.89|0|400
C|ACHR|20260115|15:27:41.096923|S|100|8.89|0|100
C|ACHR|20260115|15:27:46.021179|S|5|8.89|0|5
C|ACHR|20260115|15:28:50.667313|S|100|8.9|0|100
C|ACHR|20260115|15:29:38.007231|S|3|8.89|0|3
C|ACHR|20260115|15:29:39.569156|S|4|8.89|0|4
C|ACHR|20260115|15:29:45.450600|S|100|8.89|0|100
C|ACHR|20260115|15:29:45.710521|S|843|8.875|0|843
C|ACHR|20260115|15:29:49.789851|S|2|8.88|0|2
C|ACHR|20260115|15:30:09.029708|S|62|8.85|0|62
C|ACHR|20260115|15:30:43.871879|S|12|8.87|0|12
C|ACHR|20260115|15:30:43.871879|S|6|8.87|0|6
C|ACHR|20260115|15:30:50.977841|S|17|8.86|0|17
C|ACHR|20260115|15:31:06.038507|S|100|8.87|0|100
C|ACHR|20260115|15:32:39.425399|S|100|8.88|0|100
C|ACHR|20260115|15:32:39.430848|S|843|8.875|0|843
C|ACHR|20260115|15:32:39.430916|S|843|8.875|0|843
C|ACHR|20260115|15:32:39.430983|S|314|8.875|0|314
C|ACHR|20260115|15:33:04.850911|S|200|8.88|0|200
C|ACHR|20260115|15:33:04.853443|S|200|8.88|0|200
C|ACHR|20260115|15:34:40.556672|S|85|8.87|0|85
C|ACHR|20260115|15:34:40.559037|S|15|8.88|0|15
C|ACHR|20260115|15:34:40.572638|S|1|8.88|0|1
C|ACHR|20260115|15:34:47.574522|S|200|8.88|0|200
C|ACHR|20260115|15:35:07.949341|S|100|8.89|0|100
C|ACHR|20260115|15:35:35.531865|S|50|8.9|0|50
C|ACHR|20260115|15:36:55.699641|S|3|8.93|0|3
C|ACHR|20260115|15:36:56.039698|S|100|8.92|0|100
C|ACHR|20260115|15:36:58.334289|S|100|8.91|0|100
C|ACHR|20260115|15:36:58.334290|S|100|8.91|0|100
C|ACHR|20260115|15:36:58.335194|S|100|8.91|0|100
C|ACHR|20260115|15:36:59.095998|S|843|8.885|0|843
C|ACHR|20260115|15:36:59.096122|S|843|8.885|0|843
C|ACHR|20260115|15:36:59.229585|S|843|8.875|0|843
C|ACHR|20260115|15:36:59.229719|S|843|8.875|0|843
C|ACHR|20260115|15:36:59.242185|S|843|8.875|0|843
C|ACHR|20260115|15:36:59.242228|S|300|8.875|0|300
C|ACHR|20260115|15:36:59.242246|S|129|8.88|0|129
C|ACHR|20260115|15:36:59.242246|S|171|8.875|0|171
C|ACHR|20260115|15:36:59.242510|S|100|8.875|0|100
C|ACHR|20260115|15:36:59.739274|S|100|8.86|0|100
C|ACHR|20260115|15:37:00.763612|S|1600|8.855|0|1600
C|ACHR|20260115|15:37:00.763634|S|400|8.855|0|400
C|ACHR|20260115|15:37:00.924231|S|100|8.85|0|100
C|ACHR|20260115|15:37:01.025195|S|100|8.85|0|100
C|ACHR|20260115|15:37:06.115182|S|843|8.895|0|843
C|ACHR|20260115|15:37:10.630987|S|843|8.905|0|843
C|ACHR|20260115|15:37:23.198757|S|2|8.92|0|2
C|ACHR|20260115|15:37:59.062293|S|390|8.93|0|390
C|ACHR|20260115|15:38:16.861271|S|100|8.92|0|100
C|ACHR|20260115|15:38:16.861272|S|100|8.92|0|100
C|ACHR|20260115|15:38:16.862191|S|100|8.92|0|100
C|ACHR|20260115|15:38:21.928864|S|72|8.92|0|72
C|ACHR|20260115|15:43:11.229009|S|2000|8.955|0|2000
C|ACHR|20260115|15:43:17.854402|S|100|8.94|0|100
C|ACHR|20260115|15:43:21.030041|S|100|8.94|0|100
C|ACHR|20260115|15:43:39.685526|S|17|8.93|0|17
C|ACHR|20260115|15:43:39.685526|S|100|8.93|0|100
C|ACHR|20260115|15:43:46.669397|S|100|8.93|0|100
C|ACHR|20260115|15:43:46.675768|S|100|8.93|0|100
C|ACHR|20260115|15:43:52.220875|S|843|8.935|0|843
C|ACHR|20260115|15:44:11.929739|S|60|8.94|0|60
C|ACHR|20260115|15:44:14.599277|S|60|8.935|0|60
C|ACHR|20260115|15:44:14.599363|S|60|8.935|0|60
C|ACHR|20260115|15:44:14.599438|S|60|8.935|0|60
C|ACHR|20260115|15:44:21.815199|S|100|8.94|0|100
C|ACHR|20260115|15:44:22.229697|S|100|8.94|0|100
C|ACHR|20260115|15:44:22.250673|S|100|8.94|0|100
C|ACHR|20260115|15:44:30.854605|S|100|8.94|0|100
C|ACHR|20260115|15:44:57.548321|S|100|8.94|0|100
C|ACHR|20260115|15:44:58.290732|S|100|8.94|0|100
C|ACHR|20260115|15:45:00.074062|S|100|8.93|0|100
C|ACHR|20260115|15:45:04.018908|S|360|8.94|0|360
C|ACHR|20260115|15:45:07.629752|S|6|8.92|0|6
C|ACHR|20260115|15:45:07.629753|S|200|8.92|0|200
C|ACHR|20260115|15:45:09.949373|S|2|8.92|0|2
C|ACHR|20260115|15:45:58.192913|S|200|8.915|0|200
C|ACHR|20260115|15:45:58.193057|S|100|8.915|0|100
C|ACHR|20260115|15:45:58.204880|S|100|8.92|0|100
C|ACHR|20260115|15:45:58.204881|S|100|8.92|0|100
C|ACHR|20260115|15:46:09.656353|S|200|8.915|0|200
C|ACHR|20260115|15:46:09.656366|S|843|8.915|0|843
C|ACHR|20260115|15:46:28.135861|S|90|8.91|0|90
C|ACHR|20260115|15:46:28.144301|S|90|8.91|0|90
C|ACHR|20260115|15:46:28.144301|S|110|8.91|0|110
C|ACHR|20260115|15:46:28.158955|S|100|8.91|0|100
C|ACHR|20260115|15:46:28.239388|S|100|8.91|0|100
C|ACHR|20260115|15:46:28.289598|S|100|8.91|0|100
C|ACHR|20260115|15:46:28.340299|S|100|8.91|0|100
C|ACHR|20260115|15:46:28.397766|S|100|8.91|0|100
C|ACHR|20260115|15:47:15.063367|S|100|8.9|0|100
C|ACHR|20260115|15:48:04.373576|S|100|8.89|0|100
C|ACHR|20260115|15:48:04.423732|S|100|8.89|0|100
C|ACHR|20260115|15:48:04.690456|S|100|8.89|0|100
C|ACHR|20260115|15:48:04.775678|S|100|8.89|0|100
C|ACHR|20260115|15:48:04.864733|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.040760|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.095998|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.636348|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.688959|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.751840|S|100|8.89|0|100
C|ACHR|20260115|15:48:07.836574|S|100|8.89|0|100
C|ACHR|20260115|15:48:08.030027|S|100|8.89|0|100
C|ACHR|20260115|15:48:08.053059|S|100|8.89|0|100
C|ACHR|20260115|15:48:08.132678|S|100|8.89|0|100
C|ACHR|20260115|15:48:08.576222|S|100|8.89|0|100
C|ACHR|20260115|15:48:31.421931|S|100|8.88|0|100
C|ACHR|20260115|15:48:31.422373|S|100|8.88|0|100
C|ACHR|20260115|15:48:32.415077|S|100|8.88|0|100
C|ACHR|20260115|15:49:01.948709|S|200|8.87|0|200
C|ACHR|20260115|15:49:04.818861|S|200|8.88|0|200
C|ACHR|20260115|15:49:10.031491|S|200|8.87|0|200
C|ACHR|20260115|15:49:10.031491|S|100|8.87|0|100
C|ACHR|20260115|15:49:10.031491|S|165|8.87|0|165
C|ACHR|20260115|15:49:32.663937|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.663947|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.664324|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.673465|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.775966|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.775979|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.775980|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.776200|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.803814|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.859027|S|100|8.88|0|100
C|ACHR|20260115|15:49:32.957709|S|100|8.88|0|100
C|ACHR|20260115|15:49:33.056420|S|100|8.88|0|100
C|ACHR|20260115|15:49:54.300939|S|400|8.87|0|400
C|ACHR|20260115|15:49:54.302628|S|1500|8.87|0|1500
C|ACHR|20260115|15:49:55.304342|S|400|8.88|0|400
C|ACHR|20260115|15:49:55.304350|S|400|8.88|0|400
C|ACHR|20260115|15:49:56.304579|S|400|8.88|0|400
C|ACHR|20260115|15:49:56.304586|S|400|8.88|0|400
C|ACHR|20260115|15:50:01.241815|S|6|8.9|0|6
C|ACHR|20260115|15:50:07.186314|S|200|8.905|0|200
C|ACHR|20260115|15:50:07.287979|S|367|8.905|0|367
C|ACHR|20260115|15:50:09.084596|S|200|8.895|0|200
C|ACHR|20260115|15:50:09.085182|S|200|8.895|0|200
C|ACHR|20260115|15:50:09.417563|S|200|8.9|0|200
C|ACHR|20260115|15:50:17.307963|S|843|8.885|0|843
C|ACHR|20260115|15:50:17.595370|S|843|8.885|0|843
C|ACHR|20260115|15:50:24.086780|S|843|8.885|0|843
C|ACHR|20260115|15:50:24.086875|S|843|8.885|0|843
C|ACHR|20260115|15:50:24.086893|S|700|8.885|0|700
C|ACHR|20260115|15:50:24.087659|S|613|8.885|0|613
C|ACHR|20260115|15:50:35.465651|S|843|8.885|0|843
C|ACHR|20260115|15:50:35.543388|S|843|8.885|0|843
C|ACHR|20260115|15:50:40.093045|S|731|8.885|0|731
C|ACHR|20260115|15:50:43.089584|S|100|8.86|0|100
C|ACHR|20260115|15:50:43.089584|S|27|8.86|0|27
C|ACHR|20260115|15:50:43.091049|S|14|8.86|0|14
C|ACHR|20260115|15:50:43.103432|S|294|8.865|0|294
C|ACHR|20260115|15:51:00.682828|S|200|8.87|0|200
C|ACHR|20260115|15:51:10.338996|S|100|8.89|0|100
C|ACHR|20260115|15:52:15.795857|S|843|8.885|0|843
C|ACHR|20260115|15:52:15.795944|S|843|8.885|0|843
C|ACHR|20260115|15:52:15.801348|S|843|8.885|0|843
C|ACHR|20260115|15:52:15.801415|S|843|8.885|0|843
C|ACHR|20260115|15:52:15.801476|S|552|8.885|0|552
C|ACHR|20260115|15:52:23.068432|S|200|8.89|0|200
C|ACHR|20260115|15:52:33.385583|S|200|8.88|0|200
C|ACHR|20260115|15:52:33.385708|S|488|8.88|0|488
C|ACHR|20260115|15:53:41.861472|S|100|8.89|0|100
C|ACHR|20260115|15:53:43.652647|S|200|8.89|0|200
C|ACHR|20260115|15:53:43.652756|S|100|8.89|0|100
C|ACHR|20260115|15:54:40.235535|S|109|8.88|0|109
C|ACHR|20260115|15:54:48.126673|S|48|8.88|0|48
C|ACHR|20260115|15:55:00.055482|S|100|8.87|0|100
C|ACHR|20260115|15:55:00.055482|S|22|8.87|0|22
C|ACHR|20260115|15:55:00.055483|S|100|8.87|0|100
C|ACHR|20260115|15:55:01.582924|S|1054|8.875|0|1054
C|ACHR|20260115|15:55:01.583002|S|327|8.875|0|327
C|ACHR|20260115|15:55:50.315609|S|400|8.88|0|400
C|ACHR|20260115|15:56:10.573659|S|1054|8.875|0|1054
C|ACHR|20260115|15:56:10.573719|S|1246|8.875|0|1246
C|ACHR|20260115|15:56:12.708490|S|100|8.87|0|100
C|ACHR|20260115|15:56:30.477959|S|200|8.87|0|200
C|ACHR|20260115|15:56:30.478073|S|500|8.87|0|500
C|ACHR|20260115|15:56:30.478098|S|500|8.87|0|500
C|ACHR|20260115|15:56:30.478098|S|500|8.87|0|500
C|ACHR|20260115|15:56:30.478099|S|600|8.87|0|600
C|ACHR|20260115|15:56:30.478444|S|500|8.87|0|500
C|ACHR|20260115|15:56:30.478482|S|554|8.87|0|554
C|ACHR|20260115|15:56:30.482949|S|200|8.88|0|200
C|ACHR|20260115|15:56:30.495931|S|1054|8.885|0|1054
C|ACHR|20260115|15:56:33.103913|S|50|8.885|0|50
C|ACHR|20260115|15:56:39.468203|S|500|8.89|0|500
C|ACHR|20260115|15:56:48.513972|S|5|8.89|0|5
C|ACHR|20260115|15:56:54.674947|S|200|8.89|0|200
C|ACHR|20260115|15:57:03.032669|S|400|8.885|0|400
C|ACHR|20260115|15:57:03.035834|S|153|8.885|0|153
C|ACHR|20260115|15:57:03.134173|S|1054|8.885|0|1054
C|ACHR|20260115|15:57:31.197182|S|200|8.88|0|200
C|ACHR|20260115|15:58:20.562831|S|200|8.88|0|200
C|ACHR|20260115|15:58:20.562893|S|2100|8.88|0|2100
C|ACHR|20260115|15:58:20.562941|S|300|8.88|0|300
C|ACHR|20260115|15:58:20.562941|S|500|8.88|0|500
C|ACHR|20260115|15:58:20.562941|S|1318|8.88|0|1318
C|ACHR|20260115|15:58:20.563096|S|1318|8.875|0|1318
C|ACHR|20260115|15:58:30.864916|S|795|8.875|0|795
C|ACHR|20260115|15:58:31.577230|S|200|8.88|0|200
C|ACHR|20260115|15:58:39.001803|S|172|8.88|0|172
C|ACHR|20260115|15:58:39.002582|S|28|8.88|0|28
C|ACHR|20260115|15:58:51.401786|S|23|8.885|0|23
C|ACHR|20260115|15:59:04.089277|S|600|8.885|0|600
C|ACHR|20260115|15:59:04.089337|S|600|8.885|0|600
C|ACHR|20260115|15:59:04.089351|S|200|8.885|0|200
C|ACHR|20260115|15:59:04.089362|S|1000|8.885|0|1000
C|ACHR|20260115|15:59:04.089379|S|100|8.89|0|100
C|ACHR|20260115|15:59:04.092951|S|348|8.885|0|348
C|ACHR|20260115|15:59:04.093011|S|2000|8.885|0|2000
C|ACHR|20260115|15:59:08.157994|S|56|8.88|0|56
C|ACHR|20260115|15:59:09.487861|S|200|8.885|0|200
C|ACHR|20260115|15:59:09.488759|S|100|8.885|0|100
C|ACHR|20260115|15:59:13.754991|S|200|8.885|0|200
C|ACHR|20260115|15:59:13.755861|S|100|8.885|0|100
C|ACHR|20260115|15:59:16.129814|S|100|8.88|0|100
C|ACHR|20260115|15:59:16.129814|S|100|8.88|0|100
C|ACHR|20260115|15:59:16.129814|S|139|8.88|0|139
C|ACHR|20260115|15:59:25.031861|S|13|8.89|0|13
C|ACHR|20260115|15:59:28.311938|S|20|8.89|0|20
C|ACHR|20260115|15:59:32.931056|S|108|8.88|0|108
C|ACHR|20260115|15:59:33.097457|S|4|8.88|0|4
C|ACHR|20260115|15:59:36.351073|S|99|8.875|0|99
C|ACHR|20260115|15:59:36.826428|S|100|8.88|0|100
C|ACHR|20260115|15:59:36.898059|S|100|8.88|0|100
C|ACHR|20260115|15:59:44.206967|S|100|8.875|0|100
C|ACHR|20260115|15:59:47.198383|S|100|8.87|0|100
C|ACHR|20260115|15:59:47.198383|S|200|8.87|0|200
C|ACHR|20260115|15:59:47.444623|S|9|8.88|0|9
C|ACHR|20260115|15:59:47.645129|S|1|8.87|0|1
C|ACHR|20260115|15:59:48.307357|S|291|8.88|0|291
C|ACHR|20260115|15:59:48.613153|S|46|8.88|0|46
C|ACHR|20260115|15:59:50.281183|S|144|8.88|0|144
C|ACHR|20260115|15:59:50.529203|S|78|8.88|0|78
C|ACHR|20260115|15:59:51.348784|S|43|8.875|0|43
C|ACHR|20260115|15:59:51.517324|S|23|8.875|0|23
C|ACHR|20260115|15:59:52.013639|S|3|8.875|0|3
C|ACHR|20260115|15:59:52.403041|S|2|8.875|0|2
C|ACHR|20260115|15:59:52.756757|S|5|8.875|0|5
C|ACHR|20260115|15:59:54.329872|S|222|8.875|0|222
C|ACHR|20260115|15:59:54.821571|S|4|8.87|0|4
C|ACHR|20260115|15:59:54.966773|S|10|8.87|0|10
C|ACHR|20260115|15:59:55.027605|S|83|8.87|0|83
C|ACHR|20260115|15:59:55.067780|S|91|8.87|0|91
C|ACHR|20260115|15:59:55.215825|S|2|8.87|0|2
C|ACHR|20260115|15:59:55.487950|S|10|8.87|0|10
C|ACHR|20260115|15:59:55.487950|S|70|8.87|0|70
C|ACHR|20260115|15:59:55.526604|S|58|8.87|0|58
C|ACHR|20260115|15:59:55.526604|S|30|8.87|0|30
C|ACHR|20260115|15:59:55.534251|S|32|8.87|0|32
C|ACHR|20260115|15:59:56.266623|S|32|8.87|0|32
C|ACHR|20260115|15:59:57.144379|S|90|8.87|0|90
C|ACHR|20260115|15:59:58.468738|S|96|8.87|0|96
C|ACHR|20260115|15:59:59.187106|S|292|8.87|0|292
C|ACHR|20260115|15:59:59.187106|S|212|8.87|0|212
C|ACHV|20260115|09:40:04.685654|S|1|5.48|0|1
C|ACHV|20260115|13:21:26.437483|S|50|5.57|0|50
C|ACHV|20260115|14:24:44.600667|S|1|5.685|0|1
C|ACI|20260115|09:39:55.901346|S|1|17.15|0|1
C|ACI|20260115|10:00:04.211714|S|100|17.14|0|100
C|ACI|20260115|10:01:55.011582|S|100|17.125|0|100
C|ACI|20260115|10:02:03.800372|S|100|17.135|0|100
C|ACI|20260115|10:07:05.292710|S|100|17.13|0|100
C|ACI|20260115|10:11:06.895431|S|100|17.14|0|100
C|ACI|20260115|10:17:37.371432|S|100|17.155|0|100
C|ACI|20260115|10:22:39.991122|S|98|17.22|0|98
C|ACI|20260115|10:25:00.181777|S|100|17.24|0|100
C|ACI|20260115|10:26:26.503129|S|126|17.255|0|126
C|ACI|20260115|10:27:04.572877|S|18|17.27|0|18
C|ACI|20260115|10:30:45.671407|S|3|17.3|0|3
C|ACI|20260115|10:32:01.216440|S|3|17.28|0|3
C|ACI|20260115|10:32:09.514579|S|100|17.28|0|100
C|ACI|20260115|10:32:12.066562|S|100|17.28|0|100
C|ACI|20260115|10:32:23.262066|S|15|17.27|0|15
C|ACI|20260115|10:32:23.262106|S|85|17.27|0|85
C|ACI|20260115|10:34:45.973473|S|4|17.25|0|4
C|ACI|20260115|10:34:54.986953|S|100|17.26|0|100
C|ACI|20260115|10:38:17.128417|S|300|17.25|0|300
C|ACI|20260115|10:38:38.897807|S|200|17.29|0|200
C|ACI|20260115|10:40:35.435986|S|100|17.3|0|100
C|ACI|20260115|10:41:45.417976|S|100|17.32|0|100
C|ACI|20260115|10:46:29.955408|S|76|17.32|0|76
C|ACI|20260115|10:46:51.538819|S|72|17.315|0|72
C|ACI|20260115|10:48:52.430258|S|100|17.33|0|100
C|ACI|20260115|10:50:51.762148|S|283|17.34|0|283
C|ACI|20260115|10:52:01.984695|S|5|17.34|0|5
C|ACI|20260115|10:54:09.349176|S|100|17.34|0|100
C|ACI|20260115|10:55:59.958246|S|100|17.375|0|100
C|ACI|20260115|10:58:29.565137|S|100|17.4|0|100
C|ACI|20260115|10:58:29.565138|S|100|17.4|0|100
C|ACI|20260115|10:58:29.653904|S|167|17.41|0|167
C|ACI|20260115|10:58:29.653924|S|133|17.41|0|133
C|ACI|20260115|10:58:35.374532|S|200|17.385|0|200
C|ACI|20260115|11:00:51.753607|S|6|17.4|0|6
C|ACI|20260115|11:00:51.754027|S|1|17.4|0|1
C|ACI|20260115|11:00:51.754504|S|2|17.4|0|2
C|ACI|20260115|11:00:51.754851|S|8|17.4|0|8
C|ACI|20260115|11:01:24.192520|S|100|17.41|0|100
C|ACI|20260115|11:01:32.306420|S|2|17.41|0|2
C|ACI|20260115|11:01:34.788355|S|100|17.41|0|100
C|ACI|20260115|11:02:05.487192|S|300|17.43|0|300
C|ACI|20260115|11:02:05.637265|S|218|17.43|0|218
C|ACI|20260115|11:02:05.637377|S|82|17.43|0|82
C|ACI|20260115|11:04:05.421517|S|100|17.45|0|100
C|ACI|20260115|11:06:33.373067|S|100|17.44|0|100
C|ACI|20260115|11:06:36.778263|S|51|17.44|0|51
C|ACI|20260115|11:06:37.031768|S|200|17.445|0|200
C|ACI|20260115|11:07:17.516666|S|43|17.44|0|43
C|ACI|20260115|11:08:43.265734|S|100|17.45|0|100
C|ACI|20260115|11:08:58.725781|S|100|17.45|0|100
C|ACI|20260115|11:09:08.666229|S|100|17.445|0|100
C|ACI|20260115|11:09:16.545909|S|105|17.445|0|105
C|ACI|20260115|11:09:26.025744|S|100|17.45|0|100
C|ACI|20260115|11:09:26.025744|S|5|17.45|0|5
C|ACI|20260115|11:09:33.353126|S|100|17.45|0|100
C|ACI|20260115|11:09:33.353126|S|10|17.45|0|10
C|ACI|20260115|11:09:45.511908|S|100|17.45|0|100
C|ACI|20260115|11:12:10.822091|S|55|17.42|0|55
C|ACI|20260115|11:14:11.341051|S|6|17.42|0|6
C|ACI|20260115|11:15:25.236774|S|94|17.45|0|94
C|ACI|20260115|11:17:50.959001|S|65|17.44|0|65
C|ACI|20260115|11:19:53.251809|S|5|17.44|0|5
C|ACI|20260115|11:22:21.236033|S|100|17.46|0|100
C|ACI|20260115|11:22:21.236033|S|19|17.46|0|19
C|ACI|20260115|11:22:26.691485|S|67|17.45|0|67
C|ACI|20260115|11:23:06.490244|S|100|17.45|0|100
C|ACI|20260115|11:23:06.490263|S|9|17.45|0|9
C|ACI|20260115|11:25:34.544103|S|9|17.46|0|9
C|ACI|20260115|11:25:34.544103|S|100|17.46|0|100
C|ACI|20260115|11:26:02.411256|S|100|17.46|0|100
C|ACI|20260115|11:28:06.626214|S|100|17.46|0|100
C|ACI|20260115|11:28:06.626214|S|100|17.46|0|100
C|ACI|20260115|11:29:35.568105|S|100|17.47|0|100
C|ACI|20260115|11:29:35.568105|S|50|17.47|0|50
C|ACI|20260115|11:29:47.139343|S|62|17.465|0|62
C|ACI|20260115|11:35:11.315278|S|100|17.5|0|100
C|ACI|20260115|11:35:19.677136|S|200|17.515|0|200
C|ACI|20260115|11:35:19.677136|S|100|17.52|0|100
C|ACI|20260115|11:35:19.731939|S|100|17.52|0|100
C|ACI|20260115|11:35:19.736039|S|1|17.515|0|1
C|ACI|20260115|11:35:19.791176|S|100|17.52|0|100
C|ACI|20260115|11:35:19.800341|S|100|17.52|0|100
C|ACI|20260115|11:35:19.893720|S|100|17.52|0|100
C|ACI|20260115|11:35:28.079346|S|100|17.52|0|100
C|ACI|20260115|11:35:33.592673|S|2|17.52|0|2
C|ACI|20260115|11:35:42.621022|S|98|17.52|0|98
C|ACI|20260115|11:36:07.012434|S|100|17.52|0|100
C|ACI|20260115|11:36:14.485447|S|100|17.52|0|100
C|ACI|20260115|11:38:54.567311|S|50|17.54|0|50
C|ACI|20260115|11:38:54.567311|S|50|17.54|0|50
C|ACI|20260115|11:39:42.637710|S|100|17.52|0|100
C|ACI|20260115|11:39:56.488557|S|100|17.52|0|100
C|ACI|20260115|11:40:01.060957|S|100|17.525|0|100
C|ACI|20260115|11:41:24.983645|S|6|17.615|0|6
C|ACI|20260115|11:44:12.508950|S|3|17.62|0|3
C|ACI|20260115|11:46:20.952493|S|95|17.57|0|95
C|ACI|20260115|11:46:20.952493|S|5|17.57|0|5
C|ACI|20260115|11:46:35.417736|S|100|17.57|0|100
C|ACI|20260115|11:46:55.641650|S|100|17.58|0|100
C|ACI|20260115|11:46:55.641660|S|100|17.58|0|100
C|ACI|20260115|11:49:12.403442|S|100|17.53|0|100
C|ACI|20260115|11:49:20.652207|S|100|17.54|0|100
C|ACI|20260115|11:49:29.597516|S|67|17.54|0|67
C|ACI|20260115|11:49:29.597517|S|100|17.54|0|100
C|ACI|20260115|11:51:27.086372|S|100|17.52|0|100
C|ACI|20260115|11:51:27.086372|S|100|17.52|0|100
C|ACI|20260115|11:52:12.081666|S|124|17.52|0|124
C|ACI|20260115|11:56:06.734908|S|100|17.54|0|100
C|ACI|20260115|11:56:35.769927|S|163|17.55|0|163
C|ACI|20260115|11:59:28.385775|S|200|17.52|0|200
C|ACI|20260115|11:59:28.385775|S|100|17.52|0|100
C|ACI|20260115|11:59:28.385775|S|100|17.52|0|100
C|ACI|20260115|12:03:55.851586|S|42|17.54|0|42
C|ACI|20260115|12:09:31.059205|S|200|17.525|0|200
C|ACI|20260115|12:11:22.863343|S|100|17.55|0|100
C|ACI|20260115|12:11:22.889643|S|100|17.55|0|100
C|ACI|20260115|12:12:33.503190|S|200|17.555|0|200
C|ACI|20260115|12:13:14.529789|S|41|17.57|0|41
C|ACI|20260115|12:14:50.746723|S|100|17.57|0|100
C|ACI|20260115|12:15:00.527539|S|100|17.57|0|100
C|ACI|20260115|12:15:00.527540|S|100|17.57|0|100
C|ACI|20260115|12:15:15.703427|S|19|17.58|0|19
C|ACI|20260115|12:15:15.703427|S|100|17.58|0|100
C|ACI|20260115|12:22:21.967732|S|5|17.59|0|5
C|ACI|20260115|12:22:21.967732|S|4|17.59|0|4
C|ACI|20260115|12:23:12.054953|S|100|17.61|0|100
C|ACI|20260115|12:28:48.805625|S|10|17.555|0|10
C|ACI|20260115|12:28:48.807171|S|200|17.545|0|200
C|ACI|20260115|12:29:11.658758|S|45|17.52|0|45
C|ACI|20260115|12:31:01.064573|S|100|17.53|0|100
C|ACI|20260115|12:33:19.362794|S|100|17.505|0|100
C|ACI|20260115|12:33:40.618305|S|200|17.49|0|200
C|ACI|20260115|12:33:40.618318|S|100|17.49|0|100
C|ACI|20260115|12:33:40.618318|S|100|17.49|0|100
C|ACI|20260115|12:34:09.453826|S|100|17.49|0|100
C|ACI|20260115|12:34:09.453826|S|300|17.49|0|300
C|ACI|20260115|12:34:09.453826|S|100|17.49|0|100
C|ACI|20260115|12:34:09.470178|S|100|17.495|0|100
C|ACI|20260115|12:34:15.826102|S|300|17.55|0|300
C|ACI|20260115|12:34:15.940940|S|300|17.55|0|300
C|ACI|20260115|12:35:06.911025|S|300|17.56|0|300
C|ACI|20260115|12:35:06.911025|S|100|17.56|0|100
C|ACI|20260115|12:35:07.338868|S|100|17.57|0|100
C|ACI|20260115|12:35:07.345507|S|78|17.57|0|78
C|ACI|20260115|12:35:07.345507|S|22|17.57|0|22
C|ACI|20260115|12:35:07.345507|S|300|17.57|0|300
C|ACI|20260115|12:35:07.346567|S|100|17.565|0|100
C|ACI|20260115|12:35:07.346638|S|100|17.565|0|100
C|ACI|20260115|12:35:07.346766|S|78|17.57|0|78
C|ACI|20260115|12:35:07.346766|S|222|17.57|0|222
C|ACI|20260115|12:35:07.347917|S|44|17.57|0|44
C|ACI|20260115|12:35:43.141504|S|2|17.57|0|2
C|ACI|20260115|12:35:43.141504|S|98|17.57|0|98
C|ACI|20260115|12:39:02.395174|S|78|17.55|0|78
C|ACI|20260115|12:40:01.369309|S|100|17.55|0|100
C|ACI|20260115|12:40:01.369309|S|100|17.55|0|100
C|ACI|20260115|12:40:08.366375|S|100|17.56|0|100
C|ACI|20260115|12:40:58.443697|S|100|17.56|0|100
C|ACI|20260115|12:41:26.226352|S|12|17.56|0|12
C|ACI|20260115|12:41:52.606763|S|100|17.555|0|100
C|ACI|20260115|12:41:58.668488|S|100|17.555|0|100
C|ACI|20260115|12:42:34.612897|S|100|17.535|0|100
C|ACI|20260115|12:43:09.892716|S|100|17.53|0|100
C|ACI|20260115|12:43:44.786564|S|8|17.52|0|8
C|ACI|20260115|12:43:50.726624|S|100|17.53|0|100
C|ACI|20260115|12:46:38.572005|S|100|17.52|0|100
C|ACI|20260115|12:46:38.572022|S|86|17.52|0|86
C|ACI|20260115|12:47:55.639531|S|100|17.51|0|100
C|ACI|20260115|12:48:03.258306|S|100|17.51|0|100
C|ACI|20260115|12:48:03.258307|S|100|17.51|0|100
C|ACI|20260115|12:50:02.862957|S|100|17.5|0|100
C|ACI|20260115|12:50:49.014181|S|13|17.52|0|13
C|ACI|20260115|12:50:56.126808|S|100|17.52|0|100
C|ACI|20260115|12:51:17.247753|S|100|17.52|0|100
C|ACI|20260115|12:51:27.206805|S|100|17.52|0|100
C|ACI|20260115|12:52:19.561862|S|200|17.525|0|200
C|ACI|20260115|12:54:17.307721|S|100|17.53|0|100
C|ACI|20260115|12:54:49.765816|S|6|17.55|0|6
C|ACI|20260115|12:56:46.666274|S|42|17.555|0|42
C|ACI|20260115|12:57:12.306671|S|100|17.555|0|100
C|ACI|20260115|12:57:27.865848|S|100|17.555|0|100
C|ACI|20260115|12:57:34.013439|S|100|17.555|0|100
C|ACI|20260115|12:57:45.525746|S|53|17.56|0|53
C|ACI|20260115|12:58:01.065888|S|100|17.555|0|100
C|ACI|20260115|12:58:12.747751|S|100|17.555|0|100
C|ACI|20260115|12:59:20.345737|S|100|17.54|0|100
C|ACI|20260115|13:00:18.165847|S|200|17.535|0|200
C|ACI|20260115|13:01:19.168436|S|100|17.49|0|100
C|ACI|20260115|13:04:10.126310|S|30|17.53|0|30
C|ACI|20260115|13:05:07.673071|S|100|17.515|0|100
C|ACI|20260115|13:07:54.715457|S|100|17.52|0|100
C|ACI|20260115|13:08:07.855315|S|100|17.51|0|100
C|ACI|20260115|13:08:07.855316|S|100|17.51|0|100
C|ACI|20260115|13:09:42.385630|S|100|17.5|0|100
C|ACI|20260115|13:12:28.984891|S|51|17.52|0|51
C|ACI|20260115|13:12:28.984891|S|100|17.52|0|100
C|ACI|20260115|13:13:02.265760|S|100|17.54|0|100
C|ACI|20260115|13:13:22.865834|S|100|17.535|0|100
C|ACI|20260115|13:13:22.865900|S|100|17.535|0|100
C|ACI|20260115|13:13:39.745750|S|200|17.535|0|200
C|ACI|20260115|13:13:53.014344|S|11|17.54|0|11
C|ACI|20260115|13:13:53.014344|S|189|17.535|0|189
C|ACI|20260115|13:14:03.286187|S|189|17.535|0|189
C|ACI|20260115|13:14:05.932131|S|11|17.54|0|11
C|ACI|20260115|13:14:05.932131|S|89|17.54|0|89
C|ACI|20260115|13:14:09.625728|S|12|17.54|0|12
C|ACI|20260115|13:14:09.625728|S|4|17.54|0|4
C|ACI|20260115|13:14:09.625728|S|84|17.54|0|84
C|ACI|20260115|13:14:18.886232|S|200|17.535|0|200
C|ACI|20260115|13:14:28.606197|S|200|17.535|0|200
C|ACI|20260115|13:14:44.888213|S|94|17.535|0|94
C|ACI|20260115|13:15:03.359175|S|100|17.54|0|100
C|ACI|20260115|13:15:51.355522|S|100|17.54|0|100
C|ACI|20260115|13:16:39.412289|S|100|17.545|0|100
C|ACI|20260115|13:17:04.935305|S|100|17.535|0|100
C|ACI|20260115|13:18:36.951760|S|100|17.53|0|100
C|ACI|20260115|13:18:36.951760|S|100|17.53|0|100
C|ACI|20260115|13:18:39.987235|S|200|17.525|0|200
C|ACI|20260115|13:22:13.005372|S|37|17.53|0|37
C|ACI|20260115|13:26:14.522819|S|100|17.52|0|100
C|ACI|20260115|13:26:23.420740|S|66|17.52|0|66
C|ACI|20260115|13:27:56.095015|S|91|17.52|0|91
C|ACI|20260115|13:28:37.003858|S|3|17.52|0|3
C|ACI|20260115|13:29:56.955747|S|1|17.52|0|1
C|ACI|20260115|13:30:12.276579|S|59|17.52|0|59
C|ACI|20260115|13:35:26.634201|S|100|17.55|0|100
C|ACI|20260115|13:35:41.654050|S|100|17.55|0|100
C|ACI|20260115|13:35:43.145799|S|100|17.55|0|100
C|ACI|20260115|13:42:58.761393|S|100|17.535|0|100
C|ACI|20260115|13:52:10.567736|S|100|17.55|0|100
C|ACI|20260115|13:52:41.662779|S|58|17.55|0|58
C|ACI|20260115|13:55:21.936676|S|200|17.54|0|200
C|ACI|20260115|13:55:21.936676|S|100|17.54|0|100
C|ACI|20260115|13:56:23.226436|S|100|17.58|0|100
C|ACI|20260115|13:56:23.529582|S|300|17.58|0|300
C|ACI|20260115|13:56:23.529582|S|100|17.58|0|100
C|ACI|20260115|13:56:33.567281|S|2|17.6|0|2
C|ACI|20260115|13:58:54.155256|S|100|17.59|0|100
C|ACI|20260115|13:58:54.785856|S|1|17.58|0|1
C|ACI|20260115|14:02:03.683085|S|85|17.6|0|85
C|ACI|20260115|14:15:17.062509|S|12|17.64|0|12
C|ACI|20260115|14:25:52.303963|S|7|17.65|0|7
C|ACI|20260115|14:29:39.677276|S|7|17.65|0|7
C|ACI|20260115|14:29:51.488979|S|1|17.65|0|1
C|ACI|20260115|14:30:30.810390|S|134|17.645|0|134
C|ACI|20260115|14:30:44.045821|S|34|17.65|0|34
C|ACI|20260115|14:30:52.374485|S|4|17.65|0|4
C|ACI|20260115|14:30:52.374485|S|100|17.65|0|100
C|ACI|20260115|14:31:04.311957|S|100|17.65|0|100
C|ACI|20260115|14:31:17.991137|S|100|17.645|0|100
C|ACI|20260115|14:31:28.591403|S|149|17.645|0|149
C|ACI|20260115|14:32:32.030184|S|15|17.64|0|15
C|ACI|20260115|14:32:32.030184|S|100|17.64|0|100
C|ACI|20260115|14:32:32.031368|S|85|17.64|0|85
C|ACI|20260115|14:32:32.031822|S|85|17.64|0|85
C|ACI|20260115|14:32:33.291492|S|16|17.63|0|16
C|ACI|20260115|14:32:53.380250|S|200|17.625|0|200
C|ACI|20260115|14:33:51.670560|S|100|17.625|0|100
C|ACI|20260115|14:35:21.436477|S|100|17.63|0|100
C|ACI|20260115|14:35:21.436477|S|100|17.63|0|100
C|ACI|20260115|14:35:21.436478|S|198|17.63|0|198
C|ACI|20260115|14:36:33.959831|S|1|17.64|0|1
C|ACI|20260115|14:36:35.049965|S|100|17.63|0|100
C|ACI|20260115|14:37:20.729817|S|5|17.64|0|5
C|ACI|20260115|14:38:07.954026|S|5|17.635|0|5
C|ACI|20260115|14:38:22.139294|S|100|17.63|0|100
C|ACI|20260115|14:38:53.631254|S|200|17.62|0|200
C|ACI|20260115|14:38:53.631287|S|100|17.62|0|100
C|ACI|20260115|14:38:53.634025|S|100|17.6|0|100
C|ACI|20260115|14:40:11.588428|S|135|17.6|0|135
C|ACI|20260115|14:41:30.497478|S|100|17.61|0|100
C|ACI|20260115|14:43:31.257403|S|100|17.615|0|100
C|ACI|20260115|14:43:59.027977|S|5|17.62|0|5
C|ACI|20260115|14:44:09.928736|S|5|17.62|0|5
C|ACI|20260115|14:44:47.827357|S|4|17.62|0|4
C|ACI|20260115|14:47:51.382503|S|100|17.61|0|100
C|ACI|20260115|14:49:53.913245|S|82|17.62|0|82
C|ACI|20260115|14:50:36.375399|S|100|17.625|0|100
C|ACI|20260115|14:50:36.376151|S|100|17.625|0|100
C|ACI|20260115|14:50:39.876080|S|100|17.625|0|100
C|ACI|20260115|14:54:01.633940|S|200|17.615|0|200
C|ACI|20260115|14:54:37.446482|S|167|17.615|0|167
C|ACI|20260115|14:54:56.766547|S|200|17.615|0|200
C|ACI|20260115|14:54:59.014562|S|100|17.62|0|100
C|ACI|20260115|14:54:59.014562|S|67|17.62|0|67
C|ACI|20260115|14:55:15.445750|S|100|17.62|0|100
C|ACI|20260115|14:55:28.885765|S|100|17.62|0|100
C|ACI|20260115|14:55:44.185792|S|100|17.62|0|100
C|ACI|20260115|14:55:58.706853|S|100|17.62|0|100
C|ACI|20260115|14:56:27.805751|S|100|17.625|0|100
C|ACI|20260115|14:56:41.725815|S|100|17.625|0|100
C|ACI|20260115|14:56:55.326376|S|100|17.625|0|100
C|ACI|20260115|14:57:59.631704|S|100|17.625|0|100
C|ACI|20260115|15:02:14.786064|S|100|17.63|0|100
C|ACI|20260115|15:02:15.109075|S|4|17.63|0|4
C|ACI|20260115|15:02:18.570158|S|96|17.63|0|96
C|ACI|20260115|15:02:19.146457|S|100|17.63|0|100
C|ACI|20260115|15:03:18.617511|S|7|17.625|0|7
C|ACI|20260115|15:04:53.504360|S|6|17.615|0|6
C|ACI|20260115|15:06:00.211967|S|100|17.61|0|100
C|ACI|20260115|15:06:54.402672|S|35|17.61|0|35
C|ACI|20260115|15:08:56.891527|S|4|17.62|0|4
C|ACI|20260115|15:09:00.222365|S|96|17.62|0|96
C|ACI|20260115|15:09:00.222925|S|100|17.62|0|100
C|ACI|20260115|15:09:12.517564|S|100|17.62|0|100
C|ACI|20260115|15:12:33.470327|S|7|17.62|0|7
C|ACI|20260115|15:12:53.050522|S|100|17.62|0|100
C|ACI|20260115|15:12:53.050522|S|93|17.62|0|93
C|ACI|20260115|15:12:56.871191|S|100|17.62|0|100
C|ACI|20260115|15:12:56.871191|S|100|17.62|0|100
C|ACI|20260115|15:13:48.221940|S|7|17.615|0|7
C|ACI|20260115|15:13:59.205502|S|7|17.615|0|7
C|ACI|20260115|15:14:00.399505|S|100|17.61|0|100
C|ACI|20260115|15:14:00.399505|S|100|17.61|0|100
C|ACI|20260115|15:14:00.400142|S|50|17.61|0|50
C|ACI|20260115|15:14:43.426430|S|6|17.605|0|6
C|ACI|20260115|15:17:25.177063|S|36|17.56|0|36
C|ACI|20260115|15:17:50.176269|S|300|17.545|0|300
C|ACI|20260115|15:20:00.939884|S|11|17.55|0|11
C|ACI|20260115|15:25:08.286306|S|100|17.56|0|100
C|ACI|20260115|15:25:08.286306|S|86|17.56|0|86
C|ACI|20260115|15:26:35.214340|S|100|17.55|0|100
C|ACI|20260115|15:27:33.173468|S|100|17.56|0|100
C|ACI|20260115|15:28:40.600247|S|100|17.54|0|100
C|ACI|20260115|15:30:07.125316|S|200|17.52|0|200
C|ACI|20260115|15:30:08.621416|S|100|17.51|0|100
C|ACI|20260115|15:30:27.845908|S|100|17.53|0|100
C|ACI|20260115|15:30:27.845908|S|100|17.53|0|100
C|ACI|20260115|15:30:39.760549|S|100|17.53|0|100
C|ACI|20260115|15:30:47.565821|S|100|17.53|0|100
C|ACI|20260115|15:30:47.565821|S|100|17.53|0|100
C|ACI|20260115|15:30:47.566878|S|100|17.53|0|100
C|ACI|20260115|15:30:53.008732|S|100|17.53|0|100
C|ACI|20260115|15:30:53.008732|S|100|17.53|0|100
C|ACI|20260115|15:31:01.326242|S|100|17.53|0|100
C|ACI|20260115|15:31:01.326242|S|100|17.53|0|100
C|ACI|20260115|15:31:01.326801|S|100|17.53|0|100
C|ACI|20260115|15:31:11.325728|S|100|17.53|0|100
C|ACI|20260115|15:31:11.325728|S|100|17.53|0|100
C|ACI|20260115|15:31:11.326280|S|100|17.53|0|100
C|ACI|20260115|15:31:22.020850|S|7|17.54|0|7
C|ACI|20260115|15:31:22.020850|S|100|17.54|0|100
C|ACI|20260115|15:31:30.505758|S|100|17.54|0|100
C|ACI|20260115|15:31:47.905556|S|100|17.54|0|100
C|ACI|20260115|15:32:30.713236|S|100|17.54|0|100
C|ACI|20260115|15:37:15.504942|S|100|17.52|0|100
C|ACI|20260115|15:38:03.177474|S|300|17.515|0|300
C|ACI|20260115|15:38:03.851201|S|300|17.515|0|300
C|ACI|20260115|15:38:04.151197|S|300|17.515|0|300
C|ACI|20260115|15:38:04.284619|S|100|17.51|0|100
C|ACI|20260115|15:38:09.047587|S|100|17.51|0|100
C|ACI|20260115|15:43:15.243786|S|100|17.51|0|100
C|ACI|20260115|15:43:15.680748|S|609|17.505|0|609
C|ACI|20260115|15:43:15.820079|S|100|17.5|0|100
C|ACI|20260115|15:43:15.820079|S|16|17.5|0|16
C|ACI|20260115|15:43:15.820079|S|100|17.5|0|100
C|ACI|20260115|15:43:21.402467|S|100|17.51|0|100
C|ACI|20260115|15:43:21.402467|S|100|17.51|0|100
C|ACI|20260115|15:43:24.486950|S|111|17.51|0|111
C|ACI|20260115|15:43:24.486950|S|100|17.51|0|100
C|ACI|20260115|15:44:36.540660|S|23|17.515|0|23
C|ACI|20260115|15:45:23.442358|S|100|17.505|0|100
C|ACI|20260115|15:45:35.746618|S|100|17.505|0|100
C|ACI|20260115|15:45:40.534141|S|199|17.495|0|199
C|ACI|20260115|15:45:40.534165|S|200|17.495|0|200
C|ACI|20260115|15:45:41.466624|S|31|17.49|0|31
C|ACI|20260115|15:46:03.815023|S|100|17.5|0|100
C|ACI|20260115|15:46:03.815024|S|100|17.5|0|100
C|ACI|20260115|15:48:31.081501|S|200|17.52|0|200
C|ACI|20260115|15:48:31.081501|S|121|17.52|0|121
C|ACI|20260115|15:48:31.081579|S|200|17.52|0|200
C|ACI|20260115|15:48:31.081638|S|200|17.52|0|200
C|ACI|20260115|15:48:31.095433|S|79|17.52|0|79
C|ACI|20260115|15:49:27.256158|S|100|17.51|0|100
C|ACI|20260115|15:49:27.256159|S|100|17.51|0|100
C|ACI|20260115|15:49:27.256159|S|100|17.51|0|100
C|ACI|20260115|15:50:02.536437|S|400|17.515|0|400
C|ACI|20260115|15:50:39.919317|S|100|17.5|0|100
C|ACI|20260115|15:50:39.919317|S|67|17.5|0|67
C|ACI|20260115|15:51:25.819079|S|100|17.5|0|100
C|ACI|20260115|15:51:25.819208|S|100|17.5|0|100
C|ACI|20260115|15:51:25.827714|S|100|17.5|0|100
C|ACI|20260115|15:51:25.912187|S|30|17.49|0|30
C|ACI|20260115|15:51:30.552997|S|100|17.49|0|100
C|ACI|20260115|15:51:44.886094|S|100|17.49|0|100
C|ACI|20260115|15:51:50.122886|S|600|17.49|0|600
C|ACI|20260115|15:51:50.129727|S|400|17.485|0|400
C|ACI|20260115|15:51:50.271876|S|100|17.48|0|100
C|ACI|20260115|15:51:50.282675|S|100|17.48|0|100
C|ACI|20260115|15:52:06.592269|S|121|17.475|0|121
C|ACI|20260115|15:52:20.985487|S|100|17.48|0|100
C|ACI|20260115|15:52:31.305590|S|300|17.475|0|300
C|ACI|20260115|15:52:39.655021|S|100|17.47|0|100
C|ACI|20260115|15:52:48.451050|S|100|17.48|0|100
C|ACI|20260115|15:52:48.451050|S|100|17.48|0|100
C|ACI|20260115|15:52:51.214080|S|100|17.48|0|100
C|ACI|20260115|15:52:51.214080|S|100|17.48|0|100
C|ACI|20260115|15:53:04.987619|S|100|17.47|0|100
C|ACI|20260115|15:53:44.220823|S|179|17.475|0|179
C|ACI|20260115|15:53:45.088312|S|10|17.48|0|10
C|ACI|20260115|15:54:10.011833|S|12|17.48|0|12
C|ACI|20260115|15:54:10.011833|S|100|17.48|0|100
C|ACI|20260115|15:55:04.379621|S|155|17.46|0|155
C|ACI|20260115|15:55:21.285963|S|200|17.455|0|200
C|ACI|20260115|15:55:21.929959|S|100|17.45|0|100
C|ACI|20260115|15:55:37.128235|S|100|17.45|0|100
C|ACI|20260115|15:55:37.128235|S|200|17.45|0|200
C|ACI|20260115|15:55:58.016103|S|200|17.45|0|200
C|ACI|20260115|15:56:00.022158|S|100|17.45|0|100
C|ACI|20260115|15:56:00.400719|S|100|17.445|0|100
C|ACI|20260115|15:56:03.192466|S|200|17.45|0|200
C|ACI|20260115|15:56:12.241685|S|1|17.45|0|1
C|ACI|20260115|15:56:12.241685|S|99|17.45|0|99
C|ACI|20260115|15:56:38.412503|S|6|17.44|0|6
C|ACI|20260115|15:56:38.412504|S|100|17.44|0|100
C|ACI|20260115|15:56:43.498761|S|100|17.44|0|100
C|ACI|20260115|15:57:03.972550|S|100|17.44|0|100
C|ACI|20260115|15:58:17.812876|S|100|17.41|0|100
C|ACI|20260115|15:58:18.578663|S|200|17.415|0|200
C|ACI|20260115|15:58:20.011495|S|200|17.415|0|200
C|ACI|20260115|15:58:20.793898|S|100|17.41|0|100
C|ACI|20260115|15:58:25.901221|S|360|17.415|0|360
C|ACI|20260115|15:58:29.751532|S|418|17.415|0|418
C|ACI|20260115|15:58:31.599688|S|78|17.415|0|78
C|ACI|20260115|15:58:31.599688|S|100|17.415|0|100
C|ACI|20260115|15:58:31.599688|S|222|17.415|0|222
C|ACI|20260115|15:58:31.745888|S|176|17.415|0|176
C|ACI|20260115|15:58:31.745888|S|82|17.415|0|82
C|ACI|20260115|15:58:36.635511|S|100|17.4|0|100
C|ACI|20260115|15:58:37.016686|S|100|17.4|0|100
C|ACI|20260115|15:59:05.012676|S|100|17.405|0|100
C|ACI|20260115|15:59:07.013102|S|99|17.4|0|99
C|ACI|20260115|15:59:07.174664|S|100|17.4|0|100
C|ACI|20260115|15:59:08.376545|S|100|17.4|0|100
C|ACI|20260115|15:59:08.389430|S|100|17.4|0|100
C|ACI|20260115|15:59:08.473328|S|100|17.4|0|100
C|ACI|20260115|15:59:08.541020|S|100|17.4|0|100
C|ACI|20260115|15:59:08.543413|S|1|17.4|0|1
C|ACI|20260115|15:59:09.187406|S|2|17.39|0|2
C|ACI|20260115|15:59:12.091904|S|100|17.39|0|100
C|ACI|20260115|15:59:12.091904|S|900|17.39|0|900
C|ACI|20260115|15:59:12.092456|S|100|17.39|0|100
C|ACI|20260115|15:59:13.225326|S|87|17.39|0|87
C|ACI|20260115|15:59:13.225326|S|13|17.39|0|13
C|ACI|20260115|15:59:15.133287|S|100|17.39|0|100
C|ACI|20260115|15:59:15.155237|S|100|17.39|0|100
C|ACI|20260115|15:59:15.164560|S|100|17.39|0|100
C|ACI|20260115|15:59:15.194165|S|100|17.39|0|100
C|ACI|20260115|15:59:17.008369|S|31|17.39|0|31
C|ACI|20260115|15:59:19.504474|S|2|17.39|0|2
C|ACI|20260115|15:59:20.847409|S|40|17.39|0|40
C|ACI|20260115|15:59:22.706852|S|75|17.39|0|75
C|ACI|20260115|15:59:22.706852|S|125|17.39|0|125
C|ACI|20260115|15:59:24.029663|S|2|17.39|0|2
C|ACI|20260115|15:59:24.166578|S|55|17.4|0|55
C|ACI|20260115|15:59:24.166578|S|245|17.4|0|245
C|ACI|20260115|15:59:24.166579|S|100|17.4|0|100
C|ACI|20260115|15:59:24.568452|S|100|17.39|0|100
C|ACI|20260115|15:59:26.866960|S|2|17.39|0|2
C|ACI|20260115|15:59:28.914280|S|97|17.39|0|97
C|ACI|20260115|15:59:32.424341|S|100|17.39|0|100
C|ACI|20260115|15:59:32.609123|S|200|17.395|0|200
C|ACI|20260115|15:59:33.517903|S|100|17.39|0|100
C|ACI|20260115|15:59:39.049351|S|200|17.395|0|200
C|ACI|20260115|15:59:39.049352|S|300|17.4|0|300
C|ACI|20260115|15:59:39.049352|S|100|17.4|0|100
C|ACI|20260115|15:59:39.049352|S|100|17.395|0|100
C|ACI|20260115|15:59:40.823123|S|100|17.39|0|100
C|ACI|20260115|15:59:40.824336|S|100|17.38|0|100
C|ACI|20260115|15:59:40.824336|S|100|17.38|0|100
C|ACI|20260115|15:59:40.824336|S|600|17.38|0|600
C|ACI|20260115|15:59:40.831596|S|100|17.38|0|100
C|ACI|20260115|15:59:40.831596|S|600|17.38|0|600
C|ACI|20260115|15:59:40.844018|S|80|17.39|0|80
C|ACI|20260115|15:59:40.844018|S|200|17.39|0|200
C|ACI|20260115|15:59:40.844018|S|100|17.39|0|100
C|ACI|20260115|15:59:41.374178|S|100|17.39|0|100
C|ACI|20260115|15:59:41.385495|S|100|17.39|0|100
C|ACI|20260115|15:59:41.795245|S|1|17.39|0|1
C|ACI|20260115|15:59:41.795246|S|100|17.39|0|100
C|ACI|20260115|15:59:41.814155|S|100|17.39|0|100
C|ACI|20260115|15:59:41.954071|S|100|17.39|0|100
C|ACI|20260115|15:59:42.137317|S|100|17.39|0|100
C|ACI|20260115|15:59:42.266558|S|100|17.39|0|100
C|ACI|20260115|15:59:44.792164|S|600|17.4|0|600
C|ACI|20260115|15:59:45.956967|S|100|17.395|0|100
C|ACI|20260115|15:59:45.958197|S|100|17.4|0|100
C|ACI|20260115|15:59:47.189395|S|61|17.39|0|61
C|ACI|20260115|15:59:47.452624|S|60|17.395|0|60
C|ACI|20260115|15:59:47.562426|S|25|17.39|0|25
C|ACI|20260115|15:59:47.562426|S|175|17.39|0|175
C|ACI|20260115|15:59:47.562426|S|100|17.39|0|100
C|ACI|20260115|15:59:47.603751|S|13|17.4|0|13
C|ACI|20260115|15:59:47.603751|S|40|17.395|0|40
C|ACI|20260115|15:59:47.882982|S|87|17.395|0|87
C|ACI|20260115|15:59:47.883067|S|400|17.395|0|400
C|ACI|20260115|15:59:47.883067|S|13|17.395|0|13
C|ACI|20260115|15:59:47.883730|S|87|17.4|0|87
C|ACI|20260115|15:59:47.984528|S|400|17.395|0|400
C|ACI|20260115|15:59:47.984528|S|100|17.395|0|100
C|ACI|20260115|15:59:47.993085|S|98|17.39|0|98
C|ACI|20260115|15:59:48.155026|S|95|17.39|0|95
C|ACI|20260115|15:59:48.251883|S|61|17.39|0|61
C|ACI|20260115|15:59:48.459288|S|3|17.39|0|3
C|ACI|20260115|15:59:48.572422|S|14|17.39|0|14
C|ACI|20260115|15:59:48.588920|S|52|17.39|0|52
C|ACI|20260115|15:59:48.635165|S|1|17.39|0|1
C|ACI|20260115|15:59:48.971995|S|49|17.395|0|49
C|ACI|20260115|15:59:49.458466|S|51|17.395|0|51
C|ACI|20260115|15:59:49.458466|S|18|17.4|0|18
C|ACI|20260115|15:59:49.534545|S|35|17.39|0|35
C|ACI|20260115|15:59:49.546768|S|100|17.395|0|100
C|ACI|20260115|15:59:49.546768|S|82|17.4|0|82
C|ACI|20260115|15:59:49.546768|S|100|17.4|0|100
C|ACI|20260115|15:59:49.631304|S|100|17.4|0|100
C|ACI|20260115|15:59:49.631331|S|100|17.4|0|100
C|ACI|20260115|15:59:49.632455|S|100|17.4|0|100
C|ACI|20260115|15:59:50.162608|S|100|17.4|0|100
C|ACI|20260115|15:59:50.290287|S|100|17.4|0|100
C|ACI|20260115|15:59:50.378725|S|1|17.41|0|1
C|ACI|20260115|15:59:50.397560|S|100|17.4|0|100
C|ACI|20260115|15:59:50.493958|S|99|17.41|0|99
C|ACI|20260115|15:59:50.493959|S|1|17.41|0|1
C|ACI|20260115|15:59:51.355416|S|94|17.405|0|94
C|ACI|20260115|15:59:52.358075|S|26|17.405|0|26
C|ACI|20260115|15:59:52.358075|S|6|17.405|0|6
C|ACI|20260115|15:59:53.172177|S|96|17.405|0|96
C|ACI|20260115|15:59:53.270309|S|115|17.405|0|115
C|ACI|20260115|15:59:54.544242|S|100|17.4|0|100
C|ACI|20260115|15:59:54.634102|S|100|17.4|0|100
C|ACI|20260115|15:59:54.634103|S|100|17.4|0|100
C|ACI|20260115|15:59:54.686040|S|1|17.4|0|1
C|ACI|20260115|15:59:54.833544|S|29|17.39|0|29
C|ACI|20260115|15:59:54.965990|S|42|17.39|0|42
C|ACI|20260115|15:59:54.972914|S|16|17.4|0|16
C|ACI|20260115|15:59:55.066112|S|1|17.39|0|1
C|ACI|20260115|15:59:55.685230|S|37|17.39|0|37
C|ACI|20260115|15:59:55.867745|S|6|17.4|0|6
C|ACI|20260115|15:59:55.889716|S|94|17.4|0|94
C|ACI|20260115|15:59:55.889716|S|37|17.4|0|37
C|ACI|20260115|15:59:55.987301|S|34|17.4|0|34
C|ACI|20260115|15:59:56.027789|S|1|17.4|0|1
C|ACI|20260115|15:59:56.125999|S|49|17.4|0|49
C|ACI|20260115|15:59:56.200190|S|3|17.39|0|3
C|ACI|20260115|15:59:56.726525|S|6|17.39|0|6
C|ACI|20260115|15:59:56.906014|S|10|17.4|0|10
C|ACI|20260115|15:59:56.982340|S|2|17.39|0|2
C|ACI|20260115|15:59:56.985930|S|18|17.4|0|18
C|ACI|20260115|15:59:57.122945|S|28|17.4|0|28
C|ACI|20260115|15:59:57.122945|S|72|17.4|0|72
C|ACI|20260115|15:59:59.638235|S|2|17.395|0|2
C|ACIC|20260115|14:00:26.952054|S|60|11.26|0|60
C|ACIU|20260115|14:10:22.866116|S|100|3.69|0|100
C|ACIU|20260115|14:12:02.246838|S|100|3.69|0|100
C|ACIU|20260115|14:41:27.943715|S|51|3.67|0|51
C|ACIU|20260115|15:48:22.920446|S|100|3.65|0|100
C|ACIU|20260115|15:57:33.303755|S|1|3.64|0|1
C|ACIU|20260115|15:59:51.175935|S|1|3.65|0|1
C|ACIW|20260115|09:43:50.256329|S|100|45.375|0|100
C|ACIW|20260115|10:45:28.103476|S|1|44.94|0|1
C|ACIW|20260115|13:13:39.983578|S|3|44.53|0|3
C|ACIW|20260115|15:09:21.208806|S|2|44.15|0|2
C|ACIW|20260115|15:10:50.389230|S|100|43.98|0|100
C|ACIW|20260115|15:52:06.752517|S|68|43.495|0|68
C|ACIW|20260115|15:52:06.752523|S|15|43.495|0|15
C|ACIW|20260115|15:52:06.752576|S|14|43.495|0|14
C|ACIW|20260115|15:55:32.038418|S|21|43.58|0|21
C|ACLS|20260115|09:34:10.435113|S|99|98.5|0|99
C|ACLS|20260115|10:08:47.869693|S|100|98.19|0|100
C|ACLS|20260115|10:18:28.464759|S|21|98.12|0|21
C|ACLS|20260115|10:19:04.715971|S|100|98.02|0|100
C|ACLS|20260115|10:19:04.737790|S|100|97.94|0|100
C|ACLS|20260115|10:22:30.068299|S|100|97.745|0|100
C|ACLS|20260115|13:47:55.352598|S|2|96.91|0|2
C|ACLS|20260115|13:47:56.512615|S|2|96.91|0|2
C|ACLS|20260115|13:47:57.812622|S|2|96.91|0|2
C|ACLS|20260115|13:47:59.252615|S|2|96.91|0|2
C|ACLS|20260115|13:48:15.392617|S|2|96.95|0|2
C|ACLS|20260115|13:49:15.512632|S|2|96.93|0|2
C|ACLS|20260115|13:49:38.544214|S|1|96.88|0|1
C|ACLS|20260115|13:49:38.544214|S|1|96.88|0|1
C|ACLS|20260115|14:41:13.455686|S|71|96.96|0|71
C|ACLS|20260115|15:43:12.786953|S|1|96.89|0|1
C|ACLS|20260115|15:46:10.635478|S|41|96.61|0|41
C|ACLS|20260115|15:46:10.635478|S|59|96.62|0|59
C|ACLS|20260115|15:46:41.775303|S|1|96.47|0|1
C|ACLS|20260115|15:51:59.853043|S|100|96.44|0|100
C|ACLS|20260115|15:54:51.536949|S|50|95.99|0|50
C|ACLS|20260115|15:55:49.630981|S|1|96.12|0|1
C|ACLX|20260115|09:47:26.383856|S|1|68.86|0|1
C|ACLX|20260115|10:30:33.035255|S|50|68.61|0|50
C|ACLX|20260115|10:30:33.035255|S|50|68.61|0|50
C|ACLX|20260115|10:31:54.542647|S|100|68.56|0|100
C|ACLX|20260115|10:39:28.436387|S|1|68.53|0|1
C|ACLX|20260115|10:39:55.113686|S|1|68.57|0|1
C|ACLX|20260115|11:29:37.121796|S|100|69.08|0|100
C|ACLX|20260115|11:47:14.048659|S|12|69.03|0|12
C|ACLX|20260115|12:10:26.953032|S|100|69.615|0|100
C|ACLX|20260115|12:54:33.773645|S|1|69.71|0|1
C|ACLX|20260115|13:10:27.225594|S|100|69.91|0|100
C|ACLX|20260115|14:02:55.885197|S|62|69.11|0|62
C|ACLX|20260115|14:02:55.885197|S|11|69.11|0|11
C|ACLX|20260115|14:28:15.152904|S|1|69.65|0|1
C|ACLX|20260115|15:59:58.124596|S|4|68.35|0|4
C|ACM|20260115|11:23:03.650102|S|64|98.97|0|64
C|ACM|20260115|11:38:14.972992|S|100|99.085|0|100
C|ACM|20260115|12:42:21.654667|S|70|99.47|0|70
C|ACM|20260115|13:09:13.369170|S|1|99.2|0|1
C|ACM|20260115|13:33:15.643797|S|1|99.24|0|1
C|ACM|20260115|15:00:01.107701|S|13|99.63|0|13
C|ACM|20260115|15:06:42.830614|S|61|99.77|0|61
C|ACM|20260115|15:41:25.039084|S|100|99.78|0|100
C|ACM|20260115|15:52:14.668930|S|100|99.68|0|100
C|ACM|20260115|15:56:10.530864|S|100|99.43|0|100
C|ACM|20260115|15:57:48.725505|S|4|99.34|0|4
C|ACM|20260115|15:58:33.952393|S|73|99.27|0|73
C|ACM|20260115|15:59:09.923831|S|1|99.21|0|1
C|ACM|20260115|15:59:10.942309|S|1|99.21|0|1
C|ACM|20260115|15:59:54.208477|S|79|99.27|0|79
C|ACMR|20260115|09:30:50.869076|S|100|52.99|0|100
C|ACMR|20260115|09:39:26.369967|S|1|52.54|0|1
C|ACMR|20260115|11:20:18.621783|S|8|53.78|0|8
C|ACMR|20260115|11:20:26.191938|S|100|53.9|0|100
C|ACMR|20260115|14:27:42.097027|S|1|53.17|0|1
C|ACMR|20260115|14:36:02.780664|S|1|52.99|0|1
C|ACMR|20260115|15:55:12.068131|S|40|52.235|0|40
C|ACMR|20260115|15:59:53.185932|S|3|52.15|0|3
C|ACN|20260115|09:32:07.888179|S|100|288.255|0|100
C|ACN|20260115|09:32:42.427175|S|100|290.19|0|100
C|ACN|20260115|09:34:18.715122|S|63|289.735|0|63
C|ACN|20260115|09:39:21.126946|S|59|288.43|0|59
C|ACN|20260115|09:39:51.677875|S|15|288.05|0|15
C|ACN|20260115|09:39:55.928449|S|28|287.9|0|28
C|ACN|20260115|09:40:19.049249|S|76|287.88|0|76
C|ACN|20260115|09:41:15.116326|S|100|287.87|0|100
C|ACN|20260115|09:42:40.966387|S|100|286.72|0|100
C|ACN|20260115|09:44:11.068730|S|100|287.215|0|100
C|ACN|20260115|09:44:51.531820|S|50|287.55|0|50
C|ACN|20260115|09:57:36.305954|S|4|288.21|0|4
C|ACN|20260115|10:00:13.610314|S|100|287.75|0|100
C|ACN|20260115|10:00:13.610314|S|50|287.83|0|50
C|ACN|20260115|10:04:13.681327|S|4|287.6|0|4
C|ACN|20260115|10:05:33.878472|S|12|286.97|0|12
C|ACN|20260115|10:05:33.878472|S|2|286.98|0|2
C|ACN|20260115|10:06:03.049900|S|2|287.04|0|2
C|ACN|20260115|10:06:03.049900|S|12|287.02|0|12
C|ACN|20260115|10:06:03.049901|S|42|287.06|0|42
C|ACN|20260115|10:07:03.143809|S|56|286.82|0|56
C|ACN|20260115|10:07:03.145647|S|44|286.82|0|44
C|ACN|20260115|10:07:03.301775|S|100|286.65|0|100
C|ACN|20260115|10:07:03.301902|S|100|286.645|0|100
C|ACN|20260115|10:07:23.894069|S|8|286.47|0|8
C|ACN|20260115|10:11:42.486452|S|100|286.58|0|100
C|ACN|20260115|10:12:28.584162|S|100|286.815|0|100
C|ACN|20260115|10:12:52.438828|S|10|286.98|0|10
C|ACN|20260115|10:16:04.371045|S|100|287|0|100
C|ACN|20260115|10:16:31.531453|S|100|287.14|0|100
C|ACN|20260115|10:17:29.030320|S|100|287.14|0|100
C|ACN|20260115|10:18:42.330185|S|100|287.56|0|100
C|ACN|20260115|10:28:06.163665|S|100|288.51|0|100
C|ACN|20260115|10:30:10.406992|S|50|288.33|0|50
C|ACN|20260115|10:34:13.702848|S|25|288.9|0|25
C|ACN|20260115|10:43:40.427837|S|3|288.35|0|3
C|ACN|20260115|10:49:26.942243|S|100|288.55|0|100
C|ACN|20260115|10:51:06.632487|S|4|288.35|0|4
C|ACN|20260115|10:51:06.632625|S|6|288.35|0|6
C|ACN|20260115|10:51:59.356538|S|100|288.23|0|100
C|ACN|20260115|10:54:37.910126|S|1|288.45|0|1
C|ACN|20260115|10:54:37.910127|S|4|288.43|0|4
C|ACN|20260115|10:54:42.480313|S|5|288.48|0|5
C|ACN|20260115|10:55:37.564125|S|13|288.5|0|13
C|ACN|20260115|10:58:03.638199|S|10|289.07|0|10
C|ACN|20260115|10:59:43.047741|S|1|288.92|0|1
C|ACN|20260115|11:03:13.783440|S|10|289.44|0|10
C|ACN|20260115|11:06:59.484044|S|1|289.44|0|1
C|ACN|20260115|11:07:17.013008|S|1|289.51|0|1
C|ACN|20260115|11:10:48.273780|E|4|289.66|0|4
C|ACN|20260115|11:10:48.277004|S|2|289.66|0|2
C|ACN|20260115|11:11:17.615902|S|4|289.71|0|4
C|ACN|20260115|11:13:30.313522|S|87|289.785|0|87
C|ACN|20260115|11:18:32.736880|S|1|290.27|0|1
C|ACN|20260115|11:18:32.737387|S|9|290.27|0|9
C|ACN|20260115|11:22:40.092842|S|8|290.39|0|8
C|ACN|20260115|11:22:40.645969|S|2|290.51|0|2
C|ACN|20260115|11:28:21.294507|S|5|289.95|0|5
C|ACN|20260115|11:36:55.895610|S|100|289.39|0|100
C|ACN|20260115|12:00:31.091068|S|1|288.67|0|1
C|ACN|20260115|12:03:14.712921|S|10|288.98|0|10
C|ACN|20260115|12:07:59.289445|S|10|288.65|0|10
C|ACN|20260115|12:12:31.795469|S|10|289.06|0|10
C|ACN|20260115|12:17:25.683681|S|10|289.14|0|10
C|ACN|20260115|12:17:25.691818|S|10|289.07|0|10
C|ACN|20260115|12:17:53.067762|S|10|289.23|0|10
C|ACN|20260115|12:21:45.008153|S|2|289.22|0|2
C|ACN|20260115|12:27:14.147885|S|10|288.96|0|10
C|ACN|20260115|12:31:19.621224|S|10|288.6|0|10
C|ACN|20260115|12:36:07.176690|S|9|288.54|0|9
C|ACN|20260115|12:36:07.176710|S|1|288.54|0|1
C|ACN|20260115|12:36:43.329606|S|3|288.47|0|3
C|ACN|20260115|12:40:47.976693|S|10|288.46|0|10
C|ACN|20260115|12:46:13.627389|S|10|288.35|0|10
C|ACN|20260115|12:46:39.481604|S|10|288.34|0|10
C|ACN|20260115|12:47:16.795692|S|100|288.26|0|100
C|ACN|20260115|12:50:52.171671|S|7|287.77|0|7
C|ACN|20260115|12:50:52.171704|S|3|287.77|0|3
C|ACN|20260115|12:52:55.240671|S|15|287.86|0|15
C|ACN|20260115|12:56:55.376650|S|10|286.79|0|10
C|ACN|20260115|12:56:55.376650|S|43|286.79|0|43
C|ACN|20260115|13:01:41.809321|S|7|285.95|0|7
C|ACN|20260115|13:01:48.636541|S|9|285.95|0|9
C|ACN|20260115|13:01:52.571705|S|9|285.665|0|9
C|ACN|20260115|13:02:47.148582|S|100|285.42|0|100
C|ACN|20260115|13:07:14.794936|S|19|286.05|0|19
C|ACN|20260115|13:07:45.559306|S|20|285.96|0|20
C|ACN|20260115|13:10:01.140489|S|21|286.14|0|21
C|ACN|20260115|13:10:14.206417|S|21|286.14|0|21
C|ACN|20260115|13:10:45.420256|S|15|286.12|0|15
C|ACN|20260115|13:11:30.542168|S|50|286.29|0|50
C|ACN|20260115|13:15:14.425866|S|1|285.92|0|1
C|ACN|20260115|13:19:33.557430|S|4|287.1|0|4
C|ACN|20260115|13:19:46.493038|S|4|287.11|0|4
C|ACN|20260115|13:19:56.715205|S|4|287.11|0|4
C|ACN|20260115|13:22:21.368582|S|4|287.29|0|4
C|ACN|20260115|13:22:30.860111|S|6|287.29|0|6
C|ACN|20260115|13:24:17.409177|S|8|287.21|0|8
C|ACN|20260115|13:25:30.681649|S|13|287.17|0|13
C|ACN|20260115|13:30:06.922389|S|1|286.95|0|1
C|ACN|20260115|13:33:04.274818|S|2|287.13|0|2
C|ACN|20260115|13:33:35.692400|S|2|287.17|0|2
C|ACN|20260115|13:33:41.518990|S|2|287.17|0|2
C|ACN|20260115|13:33:48.685184|S|2|287.17|0|2
C|ACN|20260115|13:33:54.741836|S|2|287.14|0|2
C|ACN|20260115|13:37:23.106121|S|5|287.42|0|5
C|ACN|20260115|13:38:38.214091|S|7|287.32|0|7
C|ACN|20260115|13:41:25.731100|S|9|287.42|0|9
C|ACN|20260115|13:42:00.636530|S|10|287.47|0|10
C|ACN|20260115|13:42:09.683983|S|7|287.66|0|7
C|ACN|20260115|13:42:19.837868|S|100|287.59|0|100
C|ACN|20260115|14:04:37.638430|S|1|287.96|0|1
C|ACN|20260115|14:26:28.785919|S|25|287.47|0|25
C|ACN|20260115|14:26:28.785919|S|12|287.45|0|12
C|ACN|20260115|14:26:28.785920|S|100|287.41|0|100
C|ACN|20260115|14:26:28.785920|S|1|287.4|0|1
C|ACN|20260115|14:26:28.785920|S|75|287.38|0|75
C|ACN|20260115|14:32:36.635507|S|17|286.51|0|17
C|ACN|20260115|14:32:36.635507|S|83|286.51|0|83
C|ACN|20260115|14:32:36.635507|S|50|286.53|0|50
C|ACN|20260115|15:07:30.571240|S|100|287.38|0|100
C|ACN|20260115|15:07:30.573517|S|100|287.37|0|100
C|ACN|20260115|15:24:45.058511|S|2|287.98|0|2
C|ACN|20260115|15:25:37.604862|S|50|287.85|0|50
C|ACN|20260115|15:25:43.034352|S|100|287.93|0|100
C|ACN|20260115|15:25:43.034352|S|200|287.92|0|200
C|ACN|20260115|15:25:43.034352|S|5|287.97|0|5
C|ACN|20260115|15:26:23.085047|S|100|288.18|0|100
C|ACN|20260115|15:26:23.085047|S|500|288.17|0|500
C|ACN|20260115|15:26:23.085120|S|50|288.17|0|50
C|ACN|20260115|15:26:23.085263|S|50|288.17|0|50
C|ACN|20260115|15:26:23.088391|S|4|288.12|0|4
C|ACN|20260115|15:26:24.324382|S|200|288.1|0|200
C|ACN|20260115|15:27:07.029439|S|149|288.05|0|149
C|ACN|20260115|15:27:33.485187|S|3|288.09|0|3
C|ACN|20260115|15:28:01.919026|S|100|288.12|0|100
C|ACN|20260115|15:28:01.919026|S|100|288.13|0|100
C|ACN|20260115|15:28:01.919089|S|42|288.12|0|42
C|ACN|20260115|15:28:01.919110|S|58|288.12|0|58
C|ACN|20260115|15:28:04.931386|S|200|288.11|0|200
C|ACN|20260115|15:29:07.495512|S|100|288.05|0|100
C|ACN|20260115|15:29:07.495513|S|100|288.04|0|100
C|ACN|20260115|15:29:10.397796|S|3|288.03|0|3
C|ACN|20260115|15:29:49.059376|S|5|288.11|0|5
C|ACN|20260115|15:31:43.890367|S|1|287.8|0|1
C|ACN|20260115|15:31:43.890368|S|99|287.75|0|99
C|ACN|20260115|15:31:43.890513|S|15|287.74|0|15
C|ACN|20260115|15:31:43.900349|S|13|287.66|0|13
C|ACN|20260115|15:31:43.900349|S|100|287.69|0|100
C|ACN|20260115|15:32:00.872316|S|200|287.64|0|200
C|ACN|20260115|15:32:01.075756|S|100|287.65|0|100
C|ACN|20260115|15:32:03.264893|S|13|287.72|0|13
C|ACN|20260115|15:32:28.098127|S|100|287.8|0|100
C|ACN|20260115|15:33:10.661853|S|75|287.93|0|75
C|ACN|20260115|15:33:11.830121|S|399|287.88|0|399
C|ACN|20260115|15:33:11.830121|S|100|287.89|0|100
C|ACN|20260115|15:33:11.830121|S|1|287.89|0|1
C|ACN|20260115|15:33:11.830150|S|64|287.88|0|64
C|ACN|20260115|15:33:11.830152|S|37|287.88|0|37
C|ACN|20260115|15:35:16.392349|S|100|287.78|0|100
C|ACN|20260115|15:35:27.679697|S|2|287.96|0|2
C|ACN|20260115|15:35:30.759568|S|600|287.86|0|600
C|ACN|20260115|15:41:47.055740|S|5|288.09|0|5
C|ACN|20260115|15:41:47.055741|S|2|288.09|0|2
C|ACN|20260115|15:48:39.930614|S|100|287.66|0|100
C|ACN|20260115|15:53:51.335737|S|1|288.53|0|1
C|ACN|20260115|15:54:23.168029|S|10|288.5|0|10
C|ACN|20260115|15:55:21.364645|S|100|288.45|0|100
C|ACN|20260115|15:55:21.725571|S|100|288.31|0|100
C|ACN|20260115|15:57:35.033339|S|100|288.405|0|100
C|ACN|20260115|15:58:30.694451|S|3|288.4|0|3
C|ACN|20260115|15:58:42.951291|S|10|288.4|0|10
C|ACN|20260115|15:58:55.715870|S|100|288.35|0|100
C|ACN|20260115|15:59:09.564964|S|100|288.46|0|100
C|ACN|20260115|15:59:51.574121|S|8|287.67|0|8
C|ACN|20260115|15:59:51.574135|S|8|287.67|0|8
C|ACN|20260115|15:59:59.600985|S|100|287.83|0|100
C|ACNB|20260115|11:04:35.148160|S|1|49.7|0|1
C|ACNB|20260115|11:06:39.686288|S|1|49.7|0|1
C|ACNB|20260115|11:08:44.220066|S|1|49.7|0|1
C|ACNB|20260115|11:09:54.480579|S|1|49.7|0|1
C|ACNB|20260115|11:10:48.755451|S|1|49.7|0|1
C|ACNB|20260115|11:12:53.286212|S|1|49.7|0|1
C|ACNB|20260115|11:13:26.026624|S|3|49.68|0|3
C|ACNB|20260115|11:14:57.823137|S|1|49.69|0|1
C|ACNB|20260115|11:16:33.685341|S|3|49.68|0|3
C|ACNB|20260115|11:17:02.357564|S|1|49.67|0|1
C|ACNB|20260115|11:19:06.895341|S|1|49.67|0|1
C|ACNB|20260115|11:21:05.194590|S|1|49.67|0|1
C|ACNB|20260115|11:21:05.198091|S|1|49.67|0|1
C|ACNB|20260115|11:57:02.404091|S|2|49.61|0|2
C|ACNB|20260115|11:57:03.346386|S|3|49.61|0|3
C|ACNB|20260115|14:43:42.506358|S|2|49.33|0|2
C|ACNB|20260115|15:01:26.785828|S|3|49.65|0|3
C|ACNB|20260115|15:07:12.225006|S|2|49.455|0|2
C|ACNB|20260115|15:09:26.724882|S|2|49.65|0|2
C|ACNB|20260115|15:12:26.295294|S|2|49.65|0|2
C|ACNB|20260115|15:14:48.720715|S|7|49.65|0|7
C|ACNB|20260115|15:39:43.910591|S|30|49.91|0|30
C|ACNB|20260115|15:40:56.835000|S|30|49.89|0|30
C|ACNB|20260115|15:42:25.720501|S|5|49.89|0|5
C|ACNB|20260115|15:42:38.533210|S|30|49.89|0|30
C|ACNB|20260115|15:50:07.275650|S|5|49.88|0|5
C|ACNB|20260115|15:50:07.276161|S|45|49.89|0|45
C|ACNB|20260115|15:59:47.705091|S|1|49.69|0|1
C|ACNB|20260115|15:59:54.259095|S|1|49.66|0|1
C|ACNB|20260115|15:59:55.703764|S|1|49.68|0|1
C|ACNT|20260115|13:26:06.082660|S|6|16.67|0|6
C|ACNT|20260115|15:59:53.422678|S|1|16.77|0|1
C|ACNT|20260115|15:59:54.890855|S|5|16.77|0|5
C|ACOG|20260115|10:15:41.069728|S|86|5.86|0|86
C|ACOG|20260115|13:30:36.077374|S|41|5.86|0|41
C|ACP|20260115|10:10:23.065085|S|88|5.61|0|88
C|ACP|20260115|13:08:45.619873|S|139|5.6|0|139
C|ACP|20260115|13:08:45.619873|S|11|5.6|0|11
C|ACP|20260115|13:27:55.875362|S|200|5.6|0|200
C|ACP|20260115|13:27:55.875362|S|100|5.6|0|100
C|ACP|20260115|14:08:28.661847|S|100|5.6|0|100
C|ACP|20260115|14:17:55.267772|S|100|5.6|0|100
C|ACP|20260115|15:12:28.191561|S|100|5.6|0|100
C|ACP|20260115|15:17:30.057936|S|120|5.595|0|120
C|ACRE|20260115|10:27:04.409894|S|126|5.105|0|126
C|ACRE|20260115|10:37:55.583932|S|200|5.085|0|200
C|ACRE|20260115|10:56:03.129618|S|100|5.095|0|100
C|ACRE|20260115|10:56:03.129633|S|100|5.095|0|100
C|ACRE|20260115|11:11:05.106180|S|10|5.1|0|10
C|ACRE|20260115|11:21:21.489071|S|200|5.115|0|200
C|ACRE|20260115|11:21:21.655534|S|100|5.115|0|100
C|ACRE|20260115|14:05:21.457974|S|100|5.09|0|100
C|ACRE|20260115|15:10:34.895414|S|100|5.1|0|100
C|ACRE|20260115|15:44:28.092567|S|100|5.125|0|100
C|ACRE|20260115|15:58:12.642953|S|34|5.09|0|34
C|ACRE|20260115|15:58:13.488901|S|66|5.09|0|66
C|ACRE|20260115|15:58:24.828161|S|100|5.09|0|100
C|ACRE|20260115|15:59:17.124666|S|26|5.09|0|26
C|ACRE|20260115|15:59:50.021835|S|2|5.1|0|2
C|ACRE|20260115|15:59:51.127434|S|14|5.1|0|14
C|ACRE|20260115|15:59:54.359809|S|100|5.1|0|100
C|ACRE|20260115|15:59:54.359809|S|100|5.1|0|100
C|ACRE|20260115|15:59:54.648120|S|5|5.1|0|5
C|ACRS|20260115|10:06:01.699737|S|100|2.73|0|100
C|ACRS|20260115|10:31:28.152480|S|18|2.65|0|18
C|ACRS|20260115|10:39:36.775367|S|18|2.66|0|18
C|ACRS|20260115|10:43:08.758658|S|6|2.66|0|6
C|ACRS|20260115|11:16:30.263748|S|100|2.67|0|100
C|ACRS|20260115|11:35:39.452348|S|9|2.69|0|9
C|ACRS|20260115|14:31:19.607169|S|100|2.67|0|100
C|ACRS|20260115|14:34:09.690490|S|40|2.67|0|40
C|ACRS|20260115|14:44:51.666794|S|99|2.66|0|99
C|ACRS|20260115|15:06:06.512672|S|100|2.65|0|100
C|ACRS|20260115|15:18:08.434675|S|100|2.65|0|100
C|ACRS|20260115|15:56:00.679715|S|200|2.66|0|200
C|ACRS|20260115|15:56:04.076701|S|140|2.66|0|140
C|ACRS|20260115|15:56:04.076728|S|60|2.66|0|60
C|ACRS|20260115|15:59:07.765421|S|100|2.67|0|100
C|ACRS|20260115|15:59:11.660366|S|200|2.67|0|200
C|ACRS|20260115|15:59:52.113246|S|44|2.66|0|44
C|ACRS|20260115|15:59:59.353755|S|5|2.67|0|5
C|ACRV|20260115|09:47:13.016483|S|201|1.81|0|201
C|ACRV|20260115|10:38:47.671576|S|25|1.825|0|25
C|ACRV|20260115|10:45:29.120598|S|100|1.825|0|100
C|ACRV|20260115|13:06:52.490924|S|21|1.905|0|21
C|ACRV|20260115|13:06:52.490995|S|60|1.905|0|60
C|ACRV|20260115|13:11:55.281132|S|81|1.88|0|81
C|ACRV|20260115|14:11:09.404393|S|100|1.91|0|100
C|ACRV|20260115|15:03:09.142970|S|100|1.885|0|100
C|ACRV|20260115|15:44:04.138915|S|100|1.87|0|100
C|ACRV|20260115|15:48:57.762307|S|43|1.87|0|43
C|ACT|20260115|09:32:21.474035|S|100|38.63|0|100
C|ACT|20260115|09:46:20.867604|S|100|38.63|0|100
C|ACT|20260115|09:58:24.561990|S|100|38.63|0|100
C|ACT|20260115|12:30:58.076750|S|1|38.82|0|1
C|ACT|20260115|13:22:31.270293|S|100|38.54|0|100
C|ACTG|20260115|10:59:32.388060|S|46|3.82|0|46
C|ACTG|20260115|12:53:39.944605|S|6|3.77|0|6
C|ACTG|20260115|15:37:09.924072|S|83|3.78|0|83
C|ACTG|20260115|15:44:33.936954|S|18|3.77|0|18
C|ACTG|20260115|15:58:41.691659|S|18|3.78|0|18
C|ACTG|20260115|15:59:14.269184|S|12|3.78|0|12
C|ACTG|20260115|15:59:45.382357|S|10|3.78|0|10
C|ACTG|20260115|15:59:54.561595|S|1|3.77|0|1
C|ACTU|20260115|10:14:38.931364|S|1|5.25|0|1
C|ACTU|20260115|10:14:54.727699|S|1|5.25|0|1
C|ACTU|20260115|10:15:10.735877|S|1|5.25|0|1
C|ACTU|20260115|10:15:26.478505|S|1|5.25|0|1
C|ACTU|20260115|10:15:36.674063|S|1|5.25|0|1
C|ACTU|20260115|10:16:12.812176|S|1|5.25|0|1
C|ACTU|20260115|10:16:44.359192|S|1|5.25|0|1
C|ACTU|20260115|10:16:48.462958|S|1|5.24|0|1
C|ACTU|20260115|10:16:55.572307|S|1|5.23|0|1
C|ACTU|20260115|10:17:02.399722|S|1|5.22|0|1
C|ACTU|20260115|10:17:06.923505|S|1|5.21|0|1
C|ACTU|20260115|10:18:54.270729|S|1|5.29|0|1
C|ACTU|20260115|10:18:58.834426|S|1|5.29|0|1
C|ACTU|20260115|10:22:21.966767|S|1|5.27|0|1
C|ACTU|20260115|10:22:27.064537|S|1|5.26|0|1
C|ACTU|20260115|10:22:30.026350|S|1|5.25|0|1
C|ACTU|20260115|10:22:55.821909|S|1|5.25|0|1
C|ACTU|20260115|10:23:00.149990|S|7|5.25|0|7
C|ACTU|20260115|10:24:50.766936|S|1|5.28|0|1
C|ACTU|20260115|10:24:54.232779|S|1|5.29|0|1
C|ACTU|20260115|10:25:07.131863|S|1|5.29|0|1
C|ACTU|20260115|10:25:11.758440|S|10|5.3|0|10
C|ACTU|20260115|10:25:11.758490|S|1|5.3|0|1
C|ACTU|20260115|10:27:01.751718|S|1|5.27|0|1
C|ACTU|20260115|10:27:01.752162|S|1|5.27|0|1
C|ACTU|20260115|10:27:01.752596|S|1|5.27|0|1
C|ACTU|20260115|10:27:16.064903|S|90|5.24|0|90
C|ACTU|20260115|10:27:36.818067|S|1|5.27|0|1
C|ACTU|20260115|10:28:11.660311|S|20|5.3|0|20
C|ACTU|20260115|10:28:17.573176|S|1|5.28|0|1
C|ACTU|20260115|10:28:24.941953|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942352|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942403|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942472|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942532|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942593|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942653|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942711|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942730|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942769|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942795|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942858|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942902|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942916|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942963|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942971|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942978|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.942984|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943022|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943041|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943083|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943102|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943163|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943171|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943230|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943236|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943290|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943295|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943332|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943342|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943349|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943401|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943409|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943459|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943631|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943750|S|1|5.29|0|1
C|ACTU|20260115|10:28:24.943834|S|1|5.29|0|1
C|ACTU|20260115|10:28:33.503112|S|86|5.27|0|86
C|ACTU|20260115|10:28:33.503558|S|4|5.27|0|4
C|ACTU|20260115|10:28:50.995096|S|1|5.26|0|1
C|ACTU|20260115|10:29:09.377167|S|50|5.27|0|50
C|ACTU|20260115|10:29:09.377303|S|50|5.27|0|50
C|ACTU|20260115|10:29:57.137289|S|1|5.26|0|1
C|ACTU|20260115|10:29:57.137727|S|1|5.26|0|1
C|ACTU|20260115|10:29:57.137893|S|1|5.26|0|1
C|ACTU|20260115|10:29:57.138349|S|1|5.26|0|1
C|ACTU|20260115|10:29:57.138475|S|1|5.26|0|1
C|ACTU|20260115|10:30:35.969689|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.970298|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.970446|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.970881|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.971464|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.972046|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.972629|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.973211|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.973794|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.974379|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.974961|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.975545|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.976127|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.976285|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.976708|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.977289|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.977874|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.978458|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.979039|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.979622|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.980203|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.980786|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.981368|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.981952|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.982534|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.983119|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.983701|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.984284|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.984866|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.985450|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.986034|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.986615|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.987197|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.987778|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.988360|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.988945|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.989526|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.990112|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.990699|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.991283|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.991869|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.992453|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.993035|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.993618|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.994200|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.994783|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.995364|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.995946|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.996529|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.997116|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.997696|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.998282|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.998864|S|1|5.28|0|1
C|ACTU|20260115|10:30:35.999446|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.000029|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.000612|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.001196|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.001790|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.002373|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.002955|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.003535|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.004116|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.004697|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.005279|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.005860|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.006441|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.007023|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.007608|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.008190|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.008772|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.009354|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.009935|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.010518|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.011101|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.011684|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.012265|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.012851|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.013430|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.014013|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.014596|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.015176|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.015757|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.016339|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.016922|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.017505|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.018088|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.018668|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.019248|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.019830|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.020413|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.020997|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.021580|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.022163|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.022750|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.023332|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.023914|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.024495|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.025075|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.025656|S|1|5.28|0|1
C|ACTU|20260115|10:30:36.026236|S|1|5.28|0|1
C|ACTU|20260115|10:30:38.336121|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.336266|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.336724|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.337308|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.337890|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.338473|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.339053|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.339636|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.340220|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.340375|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.340802|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.341387|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.341971|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.342555|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.343137|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.343720|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.344299|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.344884|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.345466|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.346049|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.346631|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.347212|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.347793|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.348372|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.348953|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.349536|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.350120|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.350701|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.351284|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.351863|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.352443|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.353025|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.353605|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.354186|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.354770|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.355353|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.355935|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.356516|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.357102|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.357684|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.358265|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.358846|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.359429|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.360013|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.360594|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.361177|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.361758|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.362339|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.362921|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.363504|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.364086|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.364669|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.365249|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.365830|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.366412|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.366993|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.367574|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.368155|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.368738|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.369320|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.369903|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.370487|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.371070|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.371652|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.372232|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.372814|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.373396|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.373975|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.374556|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.375140|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.375720|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.376305|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.376886|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.377466|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.378049|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.378630|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.379210|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.379789|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.380371|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.380952|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.381532|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.382116|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.382696|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.383277|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.383858|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.384440|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.385022|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.385601|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.386183|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.386766|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.387348|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.387933|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.388517|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.389106|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.389691|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.390272|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.390854|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.391435|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.392017|S|1|5.29|0|1
C|ACTU|20260115|10:30:38.392600|S|1|5.29|0|1
C|ACTU|20260115|10:30:41.860857|S|90|5.29|0|90
C|ACTU|20260115|10:30:41.861009|S|10|5.29|0|10
C|ACTU|20260115|10:30:47.784656|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.785257|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.785840|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.786423|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.787003|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.787584|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.788165|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.788746|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.789331|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.789914|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.790495|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.791079|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.791665|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.792248|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.792832|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.793417|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.794005|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.794590|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.795172|S|5|5.29|0|5
C|ACTU|20260115|10:30:47.795754|S|5|5.29|0|5
C|ACTU|20260115|11:38:14.136818|S|1|5.04|0|1
C|ACTU|20260115|13:41:20.467796|S|50|5.16|0|50
C|ACTU|20260115|13:51:35.954922|S|50|5.17|0|50
C|ACTU|20260115|14:01:51.479455|S|50|5.17|0|50
C|ACU|20260115|15:12:40.500382|S|3|43.69|0|3
C|ACU|20260115|15:56:14.982224|S|2|43.68|0|2
C|ACU|20260115|15:56:15.137393|S|32|43.68|0|32
C|ACV|20260115|15:41:49.089453|S|100|27.44|0|100
C|ACVA|20260115|09:35:12.037832|S|1|8.83|0|1
C|ACVA|20260115|09:35:12.037832|S|11|8.83|0|11
C|ACVA|20260115|09:35:28.064162|S|1|8.83|0|1
C|ACVA|20260115|09:39:26.260323|S|10|8.82|0|10
C|ACVA|20260115|09:39:43.842252|S|20|8.85|0|20
C|ACVA|20260115|09:40:50.810459|S|30|8.87|0|30
C|ACVA|20260115|09:41:32.676949|S|125|8.835|0|125
C|ACVA|20260115|09:49:58.828197|S|12|8.79|0|12
C|ACVA|20260115|09:52:51.161314|S|100|8.72|0|100
C|ACVA|20260115|09:54:20.447492|S|10|8.73|0|10
C|ACVA|20260115|09:57:39.181083|S|30|8.76|0|30
C|ACVA|20260115|09:58:56.756699|S|17|8.75|0|17
C|ACVA|20260115|09:59:07.757532|S|19|8.75|0|19
C|ACVA|20260115|09:59:07.757532|S|16|8.75|0|16
C|ACVA|20260115|10:12:10.969380|S|1|8.85|0|1
C|ACVA|20260115|10:13:27.173513|S|1|8.85|0|1
C|ACVA|20260115|10:20:24.930430|S|100|8.87|0|100
C|ACVA|20260115|10:28:22.267492|S|100|8.89|0|100
C|ACVA|20260115|10:31:18.080359|S|170|8.905|0|170
C|ACVA|20260115|10:40:02.466918|S|100|8.88|0|100
C|ACVA|20260115|10:40:14.190167|S|100|8.865|0|100
C|ACVA|20260115|10:40:14.190167|S|100|8.87|0|100
C|ACVA|20260115|10:40:43.195122|S|100|8.915|0|100
C|ACVA|20260115|10:44:39.090430|S|100|8.91|0|100
C|ACVA|20260115|10:52:18.661566|S|100|8.91|0|100
C|ACVA|20260115|10:52:18.661566|S|20|8.91|0|20
C|ACVA|20260115|11:01:52.427834|S|100|8.94|0|100
C|ACVA|20260115|11:01:52.427835|S|100|8.94|0|100
C|ACVA|20260115|11:01:52.427835|S|100|8.94|0|100
C|ACVA|20260115|11:04:23.540329|S|12|8.94|0|12
C|ACVA|20260115|11:07:17.793428|S|100|8.93|0|100
C|ACVA|20260115|11:09:43.637016|S|100|8.94|0|100
C|ACVA|20260115|11:29:59.199461|S|78|8.95|0|78
C|ACVA|20260115|11:30:00.264223|S|78|8.95|0|78
C|ACVA|20260115|11:30:00.264223|S|22|8.95|0|22
C|ACVA|20260115|11:39:27.261609|S|100|8.95|0|100
C|ACVA|20260115|11:45:22.168851|S|100|8.94|0|100
C|ACVA|20260115|11:53:01.927223|S|100|8.94|0|100
C|ACVA|20260115|12:04:24.143236|S|100|8.98|0|100
C|ACVA|20260115|12:04:24.143236|S|100|8.98|0|100
C|ACVA|20260115|12:04:24.167620|S|126|8.975|0|126
C|ACVA|20260115|12:09:39.825485|S|110|9|0|110
C|ACVA|20260115|12:09:40.734029|S|110|9.02|0|110
C|ACVA|20260115|12:09:40.749708|S|100|9.03|0|100
C|ACVA|20260115|12:09:40.749766|S|210|9.03|0|210
C|ACVA|20260115|12:09:40.758858|S|110|9.03|0|110
C|ACVA|20260115|12:09:40.764996|S|100|9.03|0|100
C|ACVA|20260115|12:09:44.786439|S|100|9.03|0|100
C|ACVA|20260115|12:23:32.776072|S|5|8.95|0|5
C|ACVA|20260115|12:25:43.558911|S|26|8.95|0|26
C|ACVA|20260115|12:25:43.558911|S|69|8.95|0|69
C|ACVA|20260115|12:25:43.558912|S|100|8.95|0|100
C|ACVA|20260115|12:25:43.558912|S|100|8.95|0|100
C|ACVA|20260115|12:25:43.558913|S|26|8.95|0|26
C|ACVA|20260115|12:25:43.558913|S|100|8.95|0|100
C|ACVA|20260115|12:26:04.248260|S|5|8.94|0|5
C|ACVA|20260115|12:28:09.153973|S|5|8.95|0|5
C|ACVA|20260115|12:36:59.007502|S|40|8.94|0|40
C|ACVA|20260115|12:39:31.113040|S|100|8.94|0|100
C|ACVA|20260115|12:40:51.692023|S|100|8.92|0|100
C|ACVA|20260115|12:40:51.692023|S|100|8.92|0|100
C|ACVA|20260115|12:45:51.538225|S|6|8.93|0|6
C|ACVA|20260115|12:48:51.618980|S|1|8.94|0|1
C|ACVA|20260115|12:48:51.618980|S|4|8.94|0|4
C|ACVA|20260115|12:52:32.794780|S|100|8.93|0|100
C|ACVA|20260115|12:52:32.794781|S|100|8.93|0|100
C|ACVA|20260115|12:52:32.795452|S|100|8.93|0|100
C|ACVA|20260115|12:52:32.795452|S|100|8.93|0|100
C|ACVA|20260115|13:01:50.948674|S|200|8.935|0|200
C|ACVA|20260115|13:06:01.625090|S|5|8.95|0|5
C|ACVA|20260115|13:10:03.828612|S|100|8.95|0|100
C|ACVA|20260115|13:10:03.828612|S|100|8.95|0|100
C|ACVA|20260115|13:10:03.828612|S|4|8.95|0|4
C|ACVA|20260115|13:10:03.828613|S|100|8.95|0|100
C|ACVA|20260115|13:10:03.828613|S|5|8.95|0|5
C|ACVA|20260115|13:10:03.828696|S|100|8.95|0|100
C|ACVA|20260115|13:10:15.706508|S|100|8.94|0|100
C|ACVA|20260115|13:10:15.706508|S|5|8.94|0|5
C|ACVA|20260115|13:10:15.706508|S|5|8.94|0|5
C|ACVA|20260115|13:10:15.706508|S|5|8.94|0|5
C|ACVA|20260115|13:10:15.706533|S|4|8.94|0|4
C|ACVA|20260115|13:10:15.706534|S|96|8.94|0|96
C|ACVA|20260115|13:15:26.267765|S|8|8.955|0|8
C|ACVA|20260115|13:17:25.634483|S|8|8.95|0|8
C|ACVA|20260115|13:22:04.733095|S|100|8.95|0|100
C|ACVA|20260115|13:22:04.733095|S|100|8.95|0|100
C|ACVA|20260115|13:22:04.733095|S|100|8.95|0|100
C|ACVA|20260115|13:22:04.733096|S|100|8.95|0|100
C|ACVA|20260115|13:22:04.949503|S|100|8.93|0|100
C|ACVA|20260115|13:22:04.949503|S|5|8.93|0|5
C|ACVA|20260115|13:22:04.949520|S|100|8.93|0|100
C|ACVA|20260115|13:22:04.949520|S|5|8.93|0|5
C|ACVA|20260115|13:22:04.949545|S|90|8.93|0|90
C|ACVA|20260115|13:22:04.949545|S|100|8.93|0|100
C|ACVA|20260115|13:39:06.008646|S|100|8.97|0|100
C|ACVA|20260115|13:39:06.008646|S|100|8.97|0|100
C|ACVA|20260115|13:39:06.008647|S|100|8.97|0|100
C|ACVA|20260115|13:39:06.008647|S|100|8.97|0|100
C|ACVA|20260115|13:39:06.008963|S|100|8.97|0|100
C|ACVA|20260115|13:39:33.180495|S|4|8.97|0|4
C|ACVA|20260115|13:39:33.180495|S|100|8.97|0|100
C|ACVA|20260115|13:39:43.532941|S|100|8.96|0|100
C|ACVA|20260115|13:49:18.465230|S|100|8.96|0|100
C|ACVA|20260115|13:49:18.465230|S|100|8.96|0|100
C|ACVA|20260115|13:49:18.465230|S|4|8.96|0|4
C|ACVA|20260115|13:49:18.465231|S|4|8.96|0|4
C|ACVA|20260115|13:51:37.053235|S|5|8.955|0|5
C|ACVA|20260115|13:57:39.065324|S|18|8.97|0|18
C|ACVA|20260115|13:57:39.065324|S|100|8.97|0|100
C|ACVA|20260115|13:57:39.065324|S|5|8.97|0|5
C|ACVA|20260115|13:57:39.065324|S|100|8.97|0|100
C|ACVA|20260115|13:57:55.269682|S|1|8.96|0|1
C|ACVA|20260115|14:05:04.213900|S|4|8.97|0|4
C|ACVA|20260115|14:05:04.213900|S|100|8.97|0|100
C|ACVA|20260115|14:05:04.213901|S|51|8.97|0|51
C|ACVA|20260115|14:05:15.506118|S|100|8.97|0|100
C|ACVA|20260115|14:05:15.506118|S|100|8.97|0|100
C|ACVA|20260115|14:05:23.582601|S|5|8.96|0|5
C|ACVA|20260115|14:09:07.745415|S|5|8.96|0|5
C|ACVA|20260115|14:09:07.745415|S|5|8.96|0|5
C|ACVA|20260115|14:09:07.745416|S|73|8.96|0|73
C|ACVA|20260115|14:09:07.745416|S|5|8.96|0|5
C|ACVA|20260115|14:09:33.842637|S|100|8.97|0|100
C|ACVA|20260115|14:10:59.824260|S|17|8.96|0|17
C|ACVA|20260115|14:10:59.824260|S|4|8.96|0|4
C|ACVA|20260115|14:10:59.824260|S|67|8.96|0|67
C|ACVA|20260115|14:12:51.906152|S|88|8.96|0|88
C|ACVA|20260115|14:14:43.990489|S|88|8.965|0|88
C|ACVA|20260115|14:16:36.068217|S|88|8.97|0|88
C|ACVA|20260115|14:20:12.371905|S|6|8.98|0|6
C|ACVA|20260115|14:20:12.371905|S|5|8.98|0|5
C|ACVA|20260115|14:20:12.371905|S|100|8.98|0|100
C|ACVA|20260115|14:20:12.371905|S|100|8.98|0|100
C|ACVA|20260115|14:22:12.321834|S|88|8.97|0|88
C|ACVA|20260115|14:23:54.655124|S|12|8.97|0|12
C|ACVA|20260115|14:23:54.655125|S|5|8.97|0|5
C|ACVA|20260115|14:23:54.655125|S|5|8.97|0|5
C|ACVA|20260115|14:23:54.655125|S|4|8.97|0|4
C|ACVA|20260115|14:24:04.391069|S|88|8.975|0|88
C|ACVA|20260115|14:25:56.473708|S|4|8.98|0|4
C|ACVA|20260115|14:26:06.058235|S|51|8.99|0|51
C|ACVA|20260115|14:30:10.578489|S|4|8.95|0|4
C|ACVA|20260115|14:31:12.856387|S|6|8.945|0|6
C|ACVA|20260115|14:31:12.865787|S|6|8.94|0|6
C|ACVA|20260115|14:33:41.716928|S|100|8.97|0|100
C|ACVA|20260115|14:35:26.116146|S|100|8.97|0|100
C|ACVA|20260115|14:41:23.121959|S|88|8.99|0|88
C|ACVA|20260115|14:42:42.292487|S|100|8.985|0|100
C|ACVA|20260115|14:44:18.273880|S|5|8.975|0|5
C|ACVA|20260115|14:52:40.774821|S|2|8.975|0|2
C|ACVA|20260115|14:52:44.922225|S|2|8.97|0|2
C|ACVA|20260115|14:56:27.127806|S|82|8.97|0|82
C|ACVA|20260115|15:03:18.192703|S|5|8.98|0|5
C|ACVA|20260115|15:15:04.094590|S|11|9|0|11
C|ACVA|20260115|15:15:04.094590|S|65|9|0|65
C|ACVA|20260115|15:18:24.984473|S|100|9.015|0|100
C|ACVA|20260115|15:19:02.472454|S|46|9.01|0|46
C|ACVA|20260115|15:19:39.181330|S|100|9.01|0|100
C|ACVA|20260115|15:19:42.387613|S|5|9.01|0|5
C|ACVA|20260115|15:19:45.971916|S|76|9.015|0|76
C|ACVA|20260115|15:21:23.070715|S|14|9.01|0|14
C|ACVA|20260115|15:21:31.179619|S|88|9.01|0|88
C|ACVA|20260115|15:22:14.645240|S|100|9.03|0|100
C|ACVA|20260115|15:23:30.692102|S|76|9.03|0|76
C|ACVA|20260115|15:26:06.740492|S|23|9.02|0|23
C|ACVA|20260115|15:26:46.848087|S|6|9.01|0|6
C|ACVA|20260115|15:28:32.071295|S|88|9.015|0|88
C|ACVA|20260115|15:29:13.095744|S|100|9.02|0|100
C|ACVA|20260115|15:29:13.095744|S|100|9.02|0|100
C|ACVA|20260115|15:30:17.289866|S|76|9.025|0|76
C|ACVA|20260115|15:30:44.710045|S|1|9.025|0|1
C|ACVA|20260115|15:32:31.635797|S|88|9.025|0|88
C|ACVA|20260115|15:34:40.342527|S|41|9.03|0|41
C|ACVA|20260115|15:35:07.225270|S|173|9.045|0|173
C|ACVA|20260115|15:35:07.225340|S|125|9.045|0|125
C|ACVA|20260115|15:35:07.225354|S|32|9.045|0|32
C|ACVA|20260115|15:37:39.013947|S|173|9.035|0|173
C|ACVA|20260115|15:40:25.013801|S|100|9.045|0|100
C|ACVA|20260115|15:40:54.685085|S|84|9.04|0|84
C|ACVA|20260115|15:43:03.038661|S|4|9.02|0|4
C|ACVA|20260115|15:43:48.415570|S|5|9.01|0|5
C|ACVA|20260115|15:43:48.415571|S|3|9.01|0|3
C|ACVA|20260115|15:43:48.415580|S|3|9.01|0|3
C|ACVA|20260115|15:43:48.431108|S|100|9.01|0|100
C|ACVA|20260115|15:43:50.274307|S|100|9.01|0|100
C|ACVA|20260115|15:43:50.274307|S|52|9.01|0|52
C|ACVA|20260115|15:44:16.559409|S|6|9.005|0|6
C|ACVA|20260115|15:44:54.599636|S|180|9|0|180
C|ACVA|20260115|15:44:59.094356|S|6|9.02|0|6
C|ACVA|20260115|15:46:02.961123|S|6|9.02|0|6
C|ACVA|20260115|15:47:47.046386|S|9|9.005|0|9
C|ACVA|20260115|15:48:54.305102|S|35|9|0|35
C|ACVA|20260115|15:49:20.626557|S|87|8.995|0|87
C|ACVA|20260115|15:49:51.331287|S|76|8.995|0|76
C|ACVA|20260115|15:50:00.486037|S|5|8.99|0|5
C|ACVA|20260115|15:50:00.486038|S|4|8.99|0|4
C|ACVA|20260115|15:50:21.120887|S|116|9.01|0|116
C|ACVA|20260115|15:50:21.120888|S|5|9.01|0|5
C|ACVA|20260115|15:51:40.179603|S|76|9.015|0|76
C|ACVA|20260115|15:52:25.447049|S|4|9.02|0|4
C|ACVA|20260115|15:54:40.007238|S|100|9.03|0|100
C|ACVA|20260115|15:54:59.757626|S|6|9.02|0|6
C|ACVA|20260115|15:54:59.757626|S|4|9.02|0|4
C|ACVA|20260115|15:55:43.480305|S|70|9.01|0|70
C|ACVA|20260115|15:55:43.480305|S|6|9.01|0|6
C|ACVA|20260115|15:55:44.265156|S|52|9.02|0|52
C|ACVA|20260115|15:56:01.322729|S|100|9.01|0|100
C|ACVA|20260115|15:56:42.068915|S|180|9.015|0|180
C|ACVA|20260115|15:57:06.551099|S|6|9|0|6
C|ACVA|20260115|15:57:06.551100|S|6|9|0|6
C|ACVA|20260115|15:57:06.551100|S|4|9|0|4
C|ACVA|20260115|15:58:03.606821|S|4|8.99|0|4
C|ACVA|20260115|15:58:05.882180|S|100|8.99|0|100
C|ACVA|20260115|15:58:21.088637|S|4|8.98|0|4
C|ACVA|20260115|15:58:26.155940|S|43|8.99|0|43
C|ACVA|20260115|15:58:26.155940|S|57|8.99|0|57
C|ACVA|20260115|15:58:26.662611|S|57|8.99|0|57
C|ACVA|20260115|15:58:38.395717|S|52|8.99|0|52
C|ACVA|20260115|15:58:43.608752|S|76|8.98|0|76
C|ACVA|20260115|15:58:50.066241|S|59|8.99|0|59
C|ACVA|20260115|15:58:50.066241|S|5|8.99|0|5
C|ACVA|20260115|15:58:56.453001|S|9|8.98|0|9
C|ACVA|20260115|15:58:57.703412|S|72|8.99|0|72
C|ACVA|20260115|15:59:16.918618|S|64|9|0|64
C|ACVA|20260115|15:59:21.587118|S|100|9|0|100
C|ACVA|20260115|15:59:47.547827|S|8|8.995|0|8
C|ACVA|20260115|15:59:49.017317|S|80|8.99|0|80
C|ACVA|20260115|15:59:49.017317|S|20|8.99|0|20
C|ACVA|20260115|15:59:49.020417|S|68|8.99|0|68
C|ACVA|20260115|15:59:49.446521|S|32|8.99|0|32
C|ACVA|20260115|15:59:49.446522|S|19|8.99|0|19
C|ACVA|20260115|15:59:51.119641|S|100|8.99|0|100
C|ACVA|20260115|15:59:52.170772|S|11|8.99|0|11
C|ACVA|20260115|15:59:52.485448|S|67|8.99|0|67
C|ACVA|20260115|15:59:52.766101|S|12|8.99|0|12
C|ACVA|20260115|15:59:54.350971|S|78|8.99|0|78
C|ACVA|20260115|15:59:54.350971|S|10|8.99|0|10
C|ACVA|20260115|15:59:54.680933|S|33|8.99|0|33
C|ACVA|20260115|15:59:55.546220|S|3|8.99|0|3
C|ACVA|20260115|15:59:55.885934|S|3|8.99|0|3
C|ACVA|20260115|15:59:55.887680|S|3|8.99|0|3
C|ACVA|20260115|15:59:56.047941|S|1|8.99|0|1
C|ACVA|20260115|15:59:56.402716|S|10|8.99|0|10
C|ACVF|20260115|09:42:20.270015|S|997|50.51|0|997
C|ACVF|20260115|15:38:49.075450|S|411|50.31|0|411
C|ACVF|20260115|15:59:45.848760|S|244|50.31|0|244
C|ACWI|20260115|09:34:12.798457|S|10|145.33|0|10
C|ACWI|20260115|09:44:04.443067|S|100|145.27|0|100
C|ACWI|20260115|09:53:18.105035|S|100|145.21|0|100
C|ACWI|20260115|10:07:31.100389|S|100|145.25|0|100
C|ACWI|20260115|10:10:59.757012|S|100|145.3|0|100
C|ACWI|20260115|10:13:24.741559|S|100|145.33|0|100
C|ACWI|20260115|10:17:02.037541|S|2|145.29|0|2
C|ACWI|20260115|10:21:52.622331|S|100|145.34|0|100
C|ACWI|20260115|10:28:24.140910|S|100|145.29|0|100
C|ACWI|20260115|10:28:46.903657|S|100|145.25|0|100
C|ACWI|20260115|10:42:28.672658|S|2|145.48|0|2
C|ACWI|20260115|10:46:17.233933|S|100|145.28|0|100
C|ACWI|20260115|10:46:17.646582|S|100|145.27|0|100
C|ACWI|20260115|10:49:17.668333|S|3|145.26|0|3
C|ACWI|20260115|10:56:02.118016|S|100|145.22|0|100
C|ACWI|20260115|10:56:02.240687|S|100|145.23|0|100
C|ACWI|20260115|10:56:45.684389|S|15|145.34|0|15
C|ACWI|20260115|10:57:38.004325|S|10|145.43|0|10
C|ACWI|20260115|10:57:55.712913|S|100|145.41|0|100
C|ACWI|20260115|11:35:10.323087|S|100|145.5|0|100
C|ACWI|20260115|11:35:33.333132|S|100|145.51|0|100
C|ACWI|20260115|11:46:20.079962|S|11|145.56|0|11
C|ACWI|20260115|11:51:44.000653|S|1|145.6|0|1
C|ACWI|20260115|11:54:36.242915|S|16|145.55|0|16
C|ACWI|20260115|12:30:38.984171|S|100|145.475|0|100
C|ACWI|20260115|12:49:14.815342|S|100|145.51|0|100
C|ACWI|20260115|12:55:00.380911|S|110|145.43|0|110
C|ACWI|20260115|12:58:20.626025|S|100|145.4|0|100
C|ACWI|20260115|12:58:20.771742|S|100|145.39|0|100
C|ACWI|20260115|13:00:00.248259|S|100|145.36|0|100
C|ACWI|20260115|13:00:00.248317|S|10|145.36|0|10
C|ACWI|20260115|13:27:11.468485|S|25|145.54|0|25
C|ACWI|20260115|13:31:04.187786|S|50|145.61|0|50
C|ACWI|20260115|13:38:31.566429|S|16|145.58|0|16
C|ACWI|20260115|13:43:24.055636|S|1|145.58|0|1
C|ACWI|20260115|13:53:09.421745|S|9|145.56|0|9
C|ACWI|20260115|14:01:35.821369|S|16|145.49|0|16
C|ACWI|20260115|14:05:25.640776|S|100|145.38|0|100
C|ACWI|20260115|14:06:03.744886|S|100|145.43|0|100
C|ACWI|20260115|14:08:55.741569|S|76|145.48|0|76
C|ACWI|20260115|14:15:05.102203|S|20|145.47|0|20
C|ACWI|20260115|14:26:31.660761|S|4|145.37|0|4
C|ACWI|20260115|14:32:46.715674|S|100|145.2|0|100
C|ACWI|20260115|14:46:37.752713|S|100|145.3|0|100
C|ACWI|20260115|15:00:02.273295|S|100|145.15|0|100
C|ACWI|20260115|15:15:41.767942|S|100|145.1|0|100
C|ACWI|20260115|15:21:59.966831|S|93|144.97|0|93
C|ACWI|20260115|15:23:08.868085|S|150|145.02|0|150
C|ACWI|20260115|15:28:48.456168|E|6|144.96|0|6
C|ACWI|20260115|15:28:48.506815|E|68|144.96|0|68
C|ACWI|20260115|15:32:41.441953|S|33|144.98|0|33
C|ACWI|20260115|15:32:41.441962|S|68|144.98|0|68
C|ACWI|20260115|15:33:12.123470|S|100|144.99|0|100
C|ACWI|20260115|15:38:04.285654|S|49|144.96|0|49
C|ACWI|20260115|15:39:56.493678|S|100|144.98|0|100
C|ACWI|20260115|15:40:16.613352|S|100|145|0|100
C|ACWI|20260115|15:41:36.621525|S|25|145|0|25
C|ACWI|20260115|15:45:07.628572|S|100|144.95|0|100
C|ACWI|20260115|15:45:17.343089|S|100|144.97|0|100
C|ACWI|20260115|15:45:17.343513|S|14|144.96|0|14
C|ACWI|20260115|15:46:02.936518|S|180|144.98|0|180
C|ACWI|20260115|15:50:20.328470|S|100|144.96|0|100
C|ACWI|20260115|15:51:24.660484|S|100|144.99|0|100
C|ACWI|20260115|15:52:06.053156|S|100|144.98|0|100
C|ACWI|20260115|15:54:17.326909|S|100|144.95|0|100
C|ACWI|20260115|15:54:17.326952|S|100|144.95|0|100
C|ACWI|20260115|15:54:17.326976|S|90|144.95|0|90
C|ACWI|20260115|15:54:40.019715|S|1|144.97|0|1
C|ACWI|20260115|15:54:40.020203|S|99|144.97|0|99
C|ACWI|20260115|15:56:36.898727|S|32|144.97|0|32
C|ACWI|20260115|15:57:39.811408|S|1|144.97|0|1
C|ACWI|20260115|15:58:42.422423|S|16|144.94|0|16
C|ACWI|20260115|15:58:42.666159|S|17|144.94|0|17
C|ACWI|20260115|15:59:06.765732|S|18|144.96|0|18
C|ACWV|20260115|15:59:06.121807|S|30|119.85|0|30
C|ACWV|20260115|15:59:19.141624|S|15|119.85|0|15
C|ACWV|20260115|15:59:26.015218|S|15|119.84|0|15
C|ACWV|20260115|15:59:44.180087|S|15|119.83|0|15
C|ACWV|20260115|15:59:53.213517|S|15|119.84|0|15
C|ACWV|20260115|15:59:55.226964|S|11|119.84|0|11
C|ACWX|20260115|09:53:27.315998|S|60|69.88|0|60
C|ACWX|20260115|10:13:27.114221|S|20|69.96|0|20
C|ACWX|20260115|10:48:50.008187|S|15|69.97|0|15
C|ACWX|20260115|12:46:30.479390|S|15|70.07|0|15
C|ACWX|20260115|12:49:14.816312|S|407|70.06|0|407
C|ACWX|20260115|15:50:00.606591|S|190|69.91|0|190
C|ACWX|20260115|15:50:00.610325|S|190|69.91|0|190
C|ACWX|20260115|15:59:56.773081|S|13|69.91|0|13
C|AD|20260115|15:59:41.740383|S|100|55.79|0|100
C|AD|20260115|15:59:53.565657|S|11|55.83|0|11
C|ADAM|20260115|09:40:11.585810|S|12|8.14|0|12
C|ADAM|20260115|10:52:47.737254|S|1|8.23|0|1
C|ADAM|20260115|14:00:15.882811|S|3|8.33|0|3
C|ADAM|20260115|15:19:20.040986|S|65|8.44|0|65
C|ADAM|20260115|15:20:26.138251|S|3|8.44|0|3
C|ADAM|20260115|15:47:03.927033|S|100|8.44|0|100
C|ADAM|20260115|15:54:40.597092|S|158|8.455|0|158
C|ADAM|20260115|15:54:40.597165|S|158|8.455|0|158
C|ADAM|20260115|15:57:20.291409|S|6|8.455|0|6
C|ADAM|20260115|15:59:21.646547|S|100|8.45|0|100
C|ADAMO|20260115|09:35:48.274916|S|4|25.05|0|4
C|ADAMO|20260115|09:46:16.413584|S|96|25.06|0|96
C|ADBE|20260115|09:30:22.517369|S|18|304.81|0|18
C|ADBE|20260115|09:30:34.213567|S|18|304.97|0|18
C|ADBE|20260115|09:39:30.824960|S|8|303|0|8
C|ADBE|20260115|09:40:11.647608|S|100|303.325|0|100
C|ADBE|20260115|09:41:30.078460|S|23|302.61|0|23
C|ADBE|20260115|09:45:01.320754|S|63|303.23|0|63
C|ADBE|20260115|09:46:01.303543|S|100|302.65|0|100
C|ADBE|20260115|09:50:27.303726|S|40|301.79|0|40
C|ADBE|20260115|09:50:27.303733|S|25|301.79|0|25
C|ADBE|20260115|09:51:53.300415|S|25|301.81|0|25
C|ADBE|20260115|09:59:27.545462|S|51|302.62|0|51
C|ADBE|20260115|10:02:26.307736|S|10|303.17|0|10
C|ADBE|20260115|10:03:35.195501|S|1|303.44|0|1
C|ADBE|20260115|10:04:40.011631|S|51|303.22|0|51
C|ADBE|20260115|10:04:42.367194|S|2|303.19|0|2
C|ADBE|20260115|10:04:42.367194|S|5|303.17|0|5
C|ADBE|20260115|10:04:42.367210|S|40|303.25|0|40
C|ADBE|20260115|10:05:42.580342|S|2|302.97|0|2
C|ADBE|20260115|10:05:42.580342|S|5|302.99|0|5
C|ADBE|20260115|10:05:42.580342|S|25|303.01|0|25
C|ADBE|20260115|10:05:42.580343|S|1|303.01|0|1
C|ADBE|20260115|10:06:29.684338|S|2|302.99|0|2
C|ADBE|20260115|10:07:18.518734|S|10|302.5|0|10
C|ADBE|20260115|10:10:47.050461|S|5|303.13|0|5
C|ADBE|20260115|10:10:47.050461|S|2|303.13|0|2
C|ADBE|20260115|10:11:50.305748|S|50|302.85|0|50
C|ADBE|20260115|10:15:28.528986|S|40|303.37|0|40
C|ADBE|20260115|10:20:07.214131|S|40|303.06|0|40
C|ADBE|20260115|10:20:07.214131|S|40|303.06|0|40
C|ADBE|20260115|10:20:07.214159|S|20|303.06|0|20
C|ADBE|20260115|10:20:07.304766|S|2|303.13|0|2
C|ADBE|20260115|10:20:25.965814|S|2|303.13|0|2
C|ADBE|20260115|10:20:56.621938|S|30|303.29|0|30
C|ADBE|20260115|10:21:25.781210|S|96|303.35|0|96
C|ADBE|20260115|10:49:15.472839|S|30|303.71|0|30
C|ADBE|20260115|10:49:15.478230|S|69|303.76|0|69
C|ADBE|20260115|10:49:46.482395|S|17|303.73|0|17
C|ADBE|20260115|10:52:47.728096|S|1|303.22|0|1
C|ADBE|20260115|10:53:37.116270|S|8|303.395|0|8
C|ADBE|20260115|10:53:37.649626|S|3|303.395|0|3
C|ADBE|20260115|10:55:39.365284|S|40|303.34|0|40
C|ADBE|20260115|11:12:47.186127|S|1|304.34|0|1
C|ADBE|20260115|11:12:47.194204|S|39|304.34|0|39
C|ADBE|20260115|11:50:26.351322|S|9|304.66|0|9
C|ADBE|20260115|11:52:11.261377|S|50|304.81|0|50
C|ADBE|20260115|12:02:05.066269|S|2|303.87|0|2
C|ADBE|20260115|12:12:48.622237|S|59|303.275|0|59
C|ADBE|20260115|12:29:25.712377|S|4|302.27|0|4
C|ADBE|20260115|12:30:08.735779|S|100|301.925|0|100
C|ADBE|20260115|12:40:26.010150|S|1|302.53|0|1
C|ADBE|20260115|12:43:48.139089|S|25|302.94|0|25
C|ADBE|20260115|12:48:10.038246|S|80|303.27|0|80
C|ADBE|20260115|12:52:42.991092|S|50|302.5|0|50
C|ADBE|20260115|13:01:54.721830|S|50|302.29|0|50
C|ADBE|20260115|13:17:48.137147|S|1|302.34|0|1
C|ADBE|20260115|13:17:48.166496|S|3|302.34|0|3
C|ADBE|20260115|13:18:20.271949|S|20|302.37|0|20
C|ADBE|20260115|13:32:11.014014|S|4|303.25|0|4
C|ADBE|20260115|13:39:56.442811|S|25|303.52|0|25
C|ADBE|20260115|13:50:02.587301|S|1|303.75|0|1
C|ADBE|20260115|14:00:57.625671|S|50|303.81|0|50
C|ADBE|20260115|14:00:57.625672|S|2|303.81|0|2
C|ADBE|20260115|14:37:31.908299|S|50|303.04|0|50
C|ADBE|20260115|14:42:20.728401|S|1|303.18|0|1
C|ADBE|20260115|15:00:09.960904|S|40|302.92|0|40
C|ADBE|20260115|15:30:15.049299|S|50|303.68|0|50
C|ADBE|20260115|15:35:34.818108|S|25|303.45|0|25
C|ADBE|20260115|15:35:34.818200|S|3|303.45|0|3
C|ADBE|20260115|15:35:34.818216|S|3|303.45|0|3
C|ADBE|20260115|15:36:58.948524|S|1|303.52|0|1
C|ADBE|20260115|15:36:58.948552|S|1|303.52|0|1
C|ADBE|20260115|15:36:58.948583|S|1|303.52|0|1
C|ADBE|20260115|15:36:58.948595|S|1|303.52|0|1
C|ADBE|20260115|15:36:58.948627|S|50|303.52|0|50
C|ADBE|20260115|15:36:58.948655|S|40|303.52|0|40
C|ADBE|20260115|15:40:14.893716|S|1|303.725|0|1
C|ADBE|20260115|15:40:24.935200|S|1|303.46|0|1
C|ADBE|20260115|15:50:05.692657|S|1|303.77|0|1
C|ADBE|20260115|15:54:40.741523|S|50|304.06|0|50
C|ADBE|20260115|15:59:55.325601|S|2|303.98|0|2
C|ADBE|20260115|15:59:55.325601|S|50|303.98|0|50
C|ADBG|20260115|09:32:43.840159|S|36|7.7|0|36
C|ADBG|20260115|09:32:43.840686|S|12|7.7|0|12
C|ADBG|20260115|09:32:43.841237|S|15|7.7|0|15
C|ADBG|20260115|09:33:51.055360|S|48|7.66|0|48
C|ADBG|20260115|09:51:53.304103|S|50|7.51|0|50
C|ADBG|20260115|09:51:53.304194|S|50|7.51|0|50
C|ADBG|20260115|09:51:53.304312|S|50|7.51|0|50
C|ADBG|20260115|09:51:53.304445|S|50|7.51|0|50
C|ADBG|20260115|13:58:40.157359|S|150|7.62|0|150
C|ADC|20260115|11:40:02.106989|S|100|72.25|0|100
C|ADC|20260115|15:26:11.685029|S|100|72.17|0|100
C|ADC|20260115|15:26:11.685044|S|11|72.17|0|11
C|ADC|20260115|15:26:11.685064|S|89|72.17|0|89
C|ADC|20260115|15:56:32.773165|S|3|72.02|0|3
C|ADC|20260115|15:59:48.892829|S|22|71.97|0|22
C|ADC|20260115|15:59:49.293894|S|20|71.98|0|20
C|ADC|20260115|15:59:54.779340|S|14|71.99|0|14
C|ADCT|20260115|09:57:12.960514|S|100|3.68|0|100
C|ADCT|20260115|12:49:03.321650|S|1|3.64|0|1
C|ADCT|20260115|15:55:44.167785|S|100|3.505|0|100
C|ADCT|20260115|15:55:44.178834|S|58|3.505|0|58
C|ADCT|20260115|15:55:44.178834|S|42|3.51|0|42
C|ADCT|20260115|15:55:44.265128|S|58|3.51|0|58
C|ADCT|20260115|15:59:53.129403|S|100|3.54|0|100
C|ADEA|20260115|15:15:06.125771|S|2|19.39|0|2
C|ADEA|20260115|15:52:05.885793|S|1|19.2|0|1
C|ADEA|20260115|15:55:36.642596|S|1|19.15|0|1
C|ADEA|20260115|15:55:36.642596|S|1|19.15|0|1
C|ADEA|20260115|15:55:36.642596|S|1|19.15|0|1
C|ADEA|20260115|15:55:36.642597|S|2|19.15|0|2
C|ADEA|20260115|15:56:02.715235|S|1|19.15|0|1
C|ADEA|20260115|15:56:02.715235|S|3|19.15|0|3
C|ADEA|20260115|15:56:02.715236|S|2|19.15|0|2
C|ADEA|20260115|15:56:58.665617|S|1|19.16|0|1
C|ADEA|20260115|15:59:02.750129|S|1|19.16|0|1
C|ADEA|20260115|15:59:29.251200|S|100|19.17|0|100
C|ADEA|20260115|15:59:29.312476|S|3|19.17|0|3
C|ADEA|20260115|15:59:33.311339|S|96|19.165|0|96
C|ADEA|20260115|15:59:52.761602|S|5|19.16|0|5
C|ADI|20260115|09:30:12.690079|S|100|301.99|0|100
C|ADI|20260115|09:31:00.227635|S|1|301.81|0|1
C|ADI|20260115|09:31:06.382716|S|1|302.3|0|1
C|ADI|20260115|09:31:18.893512|S|38|302.41|0|38
C|ADI|20260115|09:31:18.893601|S|38|302.41|0|38
C|ADI|20260115|09:31:18.893782|S|24|302.41|0|24
C|ADI|20260115|09:31:18.893782|S|14|302.4|0|14
C|ADI|20260115|09:31:35.026344|S|100|301.95|0|100
C|ADI|20260115|09:31:50.043463|S|9|301.41|0|9
C|ADI|20260115|09:32:44.683218|S|10|300.01|0|10
C|ADI|20260115|09:40:29.048662|S|13|300.02|0|13
C|ADI|20260115|09:40:29.207466|S|1|299.61|0|1
C|ADI|20260115|09:40:29.314104|S|1|299.62|0|1
C|ADI|20260115|09:40:30.541620|S|1|299.885|0|1
C|ADI|20260115|09:44:59.532610|S|15|300.77|0|15
C|ADI|20260115|09:46:35.932254|S|2|301.08|0|2
C|ADI|20260115|09:48:46.964315|S|2|301.98|0|2
C|ADI|20260115|09:50:43.516334|S|2|302.93|0|2
C|ADI|20260115|09:50:43.516347|S|2|302.98|0|2
C|ADI|20260115|09:50:43.516347|S|98|302.93|0|98
C|ADI|20260115|09:50:43.604592|S|100|303.08|0|100
C|ADI|20260115|09:50:43.706698|S|36|303.13|0|36
C|ADI|20260115|09:51:16.542382|S|5|302.84|0|5
C|ADI|20260115|09:54:01.103042|S|3|303.4|0|3
C|ADI|20260115|09:57:06.186249|S|19|303.63|0|19
C|ADI|20260115|10:00:45.037088|S|14|302.22|0|14
C|ADI|20260115|10:00:45.108156|S|43|302.21|0|43
C|ADI|20260115|10:04:23.431643|S|1|302.97|0|1
C|ADI|20260115|10:10:27.129138|S|17|302.43|0|17
C|ADI|20260115|10:10:46.107404|S|9|302.05|0|9
C|ADI|20260115|10:10:49.044750|S|62|302.06|0|62
C|ADI|20260115|10:10:49.159183|S|2|302.06|0|2
C|ADI|20260115|10:11:48.060939|S|2|302.86|0|2
C|ADI|20260115|10:15:02.890261|S|7|302.1|0|7
C|ADI|20260115|10:20:50.048710|S|10|303.06|0|10
C|ADI|20260115|10:20:50.158665|S|6|303.06|0|6
C|ADI|20260115|10:21:50.220006|S|4|303.15|0|4
C|ADI|20260115|10:29:27.083473|S|18|302.02|0|18
C|ADI|20260115|10:30:47.662197|S|7|302.11|0|7
C|ADI|20260115|10:32:40.192043|S|100|302.29|0|100
C|ADI|20260115|10:32:40.833719|S|100|302.29|0|100
C|ADI|20260115|10:40:09.580858|S|1|302.59|0|1
C|ADI|20260115|10:40:54.058647|S|8|302.33|0|8
C|ADI|20260115|10:40:54.126452|S|12|302.32|0|12
C|ADI|20260115|10:40:54.126452|S|1|302.33|0|1
C|ADI|20260115|10:46:27.656013|S|100|302.24|0|100
C|ADI|20260115|10:50:33.991806|S|38|302.735|0|38
C|ADI|20260115|11:05:09.858418|S|21|303.93|0|21
C|ADI|20260115|11:15:41.159182|S|13|304.89|0|13
C|ADI|20260115|11:19:15.953485|S|2|304.155|0|2
C|ADI|20260115|11:20:35.507571|S|16|304.42|0|16
C|ADI|20260115|11:21:17.069591|S|64|304.42|0|64
C|ADI|20260115|11:21:17.133169|S|1|304.39|0|1
C|ADI|20260115|11:21:18.709647|S|1|304.34|0|1
C|ADI|20260115|11:34:26.167962|S|10|303.72|0|10
C|ADI|20260115|11:34:26.170895|S|12|303.9|0|12
C|ADI|20260115|11:34:26.170895|S|37|303.81|0|37
C|ADI|20260115|12:11:03.820748|S|100|303.3|0|100
C|ADI|20260115|13:06:18.031108|S|50|304.12|0|50
C|ADI|20260115|13:21:37.827390|S|10|304.06|0|10
C|ADI|20260115|13:57:12.805284|S|100|303.27|0|100
C|ADI|20260115|14:16:25.467925|S|17|302.05|0|17
C|ADI|20260115|14:32:32.251432|S|7|301.96|0|7
C|ADI|20260115|14:54:57.621667|S|50|302.24|0|50
C|ADI|20260115|15:08:09.482455|S|100|303.75|0|100
C|ADI|20260115|15:08:32.879167|S|100|303.81|0|100
C|ADI|20260115|15:15:18.608469|S|37|303.59|0|37
C|ADI|20260115|15:23:24.420320|S|100|304.34|0|100
C|ADI|20260115|15:25:00.479101|S|50|303.92|0|50
C|ADI|20260115|15:25:00.479101|S|100|303.895|0|100
C|ADI|20260115|15:32:31.535920|S|100|304.2|0|100
C|ADI|20260115|15:49:02.763358|S|50|303.07|0|50
C|ADI|20260115|15:49:16.919956|S|100|303.11|0|100
C|ADI|20260115|15:55:00.026467|S|1|302.43|0|1
C|ADI|20260115|15:55:02.393624|S|25|302.08|0|25
C|ADI|20260115|15:55:17.522743|S|100|302.22|0|100
C|ADI|20260115|15:55:23.730560|S|100|302.29|0|100
C|ADI|20260115|15:55:43.252691|S|42|302.19|0|42
C|ADI|20260115|15:55:43.252729|S|10|302.19|0|10
C|ADI|20260115|15:55:43.252806|S|48|302.19|0|48
C|ADI|20260115|15:56:07.864996|S|1|302.29|0|1
C|ADI|20260115|15:56:07.864997|S|1|302.26|0|1
C|ADI|20260115|15:56:07.864997|S|99|302.26|0|99
C|ADI|20260115|15:56:32.833155|S|175|302.52|0|175
C|ADI|20260115|15:56:43.969603|S|10|302.41|0|10
C|ADI|20260115|15:56:45.040397|S|20|302.41|0|20
C|ADI|20260115|15:56:52.580013|S|10|302.36|0|10
C|ADI|20260115|15:57:04.125874|S|100|302.42|0|100
C|ADI|20260115|15:57:11.753901|S|100|302.72|0|100
C|ADI|20260115|15:57:14.352377|S|1|302.63|0|1
C|ADI|20260115|15:57:31.476145|S|100|302.53|0|100
C|ADI|20260115|15:58:12.846588|S|73|302.14|0|73
C|ADI|20260115|15:58:17.214979|S|2|302.09|0|2
C|ADI|20260115|15:58:32.801197|S|21|302.11|0|21
C|ADI|20260115|15:58:32.818398|S|7|302.11|0|7
C|ADI|20260115|15:58:32.870291|S|72|302.11|0|72
C|ADI|20260115|15:58:46.148416|S|100|302.1|0|100
C|ADI|20260115|15:59:18.019529|S|100|302.17|0|100
C|ADI|20260115|15:59:30.104859|S|50|302.08|0|50
C|ADI|20260115|15:59:30.142978|E|5|302.08|0|5
C|ADI|20260115|15:59:30.143443|E|1|302.08|0|1
C|ADI|20260115|15:59:31.024200|S|44|302.08|0|44
C|ADI|20260115|15:59:54.433210|S|7|302.04|0|7
C|ADI|20260115|15:59:54.433240|S|50|302.04|0|50
C|ADI|20260115|15:59:54.433308|S|43|302.04|0|43
C|ADI|20260115|15:59:58.126433|S|1|302.15|0|1
C|ADIL|20260115|10:47:43.164578|S|100|.2234|0|100
C|ADM|20260115|09:39:21.544513|S|75|64.78|0|75
C|ADM|20260115|09:41:32.930578|S|75|65.2|0|75
C|ADM|20260115|09:55:13.649281|S|19|64.625|0|19
C|ADM|20260115|10:14:04.162988|S|21|64.785|0|21
C|ADM|20260115|10:14:04.162989|S|79|64.82|0|79
C|ADM|20260115|10:14:15.466746|S|100|64.82|0|100
C|ADM|20260115|10:24:14.948326|S|68|65.035|0|68
C|ADM|20260115|10:28:00.037169|S|50|65.08|0|50
C|ADM|20260115|10:38:14.318682|S|10|64.93|0|10
C|ADM|20260115|10:40:35.839711|S|10|65.02|0|10
C|ADM|20260115|10:47:32.861857|S|10|65.21|0|10
C|ADM|20260115|10:50:35.987342|S|10|65.23|0|10
C|ADM|20260115|11:03:54.643951|S|38|65.5|0|38
C|ADM|20260115|11:05:08.538992|S|38|65.7|0|38
C|ADM|20260115|11:30:21.635240|S|10|65.98|0|10
C|ADM|20260115|11:32:32.834928|S|4|65.92|0|4
C|ADM|20260115|11:35:21.695396|S|75|65.97|0|75
C|ADM|20260115|11:36:07.228625|S|19|65.87|0|19
C|ADM|20260115|11:45:59.981212|S|75|65.745|0|75
C|ADM|20260115|11:55:01.246356|S|6|65.7|0|6
C|ADM|20260115|11:55:01.300989|S|1|65.7|0|1
C|ADM|20260115|11:55:01.435250|S|1|65.7|0|1
C|ADM|20260115|11:55:01.484523|S|1|65.7|0|1
C|ADM|20260115|11:55:03.501790|S|1|65.7|0|1
C|ADM|20260115|11:57:05.394547|S|3|65.67|0|3
C|ADM|20260115|12:00:11.431683|S|10|65.66|0|10
C|ADM|20260115|12:01:18.644513|S|5|65.66|0|5
C|ADM|20260115|12:01:22.430285|S|5|65.66|0|5
C|ADM|20260115|12:05:06.086194|S|22|65.545|0|22
C|ADM|20260115|12:23:54.553872|S|81|65.535|0|81
C|ADM|20260115|12:29:02.037800|S|75|65.545|0|75
C|ADM|20260115|12:30:10.989709|S|94|65.6|0|94
C|ADM|20260115|12:30:38.623326|S|10|65.55|0|10
C|ADM|20260115|12:38:55.167474|S|75|65.75|0|75
C|ADM|20260115|12:41:33.960218|S|75|65.87|0|75
C|ADM|20260115|12:54:21.631170|S|50|65.88|0|50
C|ADM|20260115|13:05:20.409911|S|1|65.86|0|1
C|ADM|20260115|13:10:34.661486|S|24|65.82|0|24
C|ADM|20260115|13:10:34.661514|S|26|65.82|0|26
C|ADM|20260115|13:39:49.511306|S|100|65.89|0|100
C|ADM|20260115|13:42:20.163020|S|100|65.98|0|100
C|ADM|20260115|14:09:12.154182|S|50|66.2|0|50
C|ADM|20260115|14:10:17.625662|S|11|66.19|0|11
C|ADM|20260115|14:10:17.625674|S|11|66.19|0|11
C|ADM|20260115|14:10:17.625797|S|69|66.19|0|69
C|ADM|20260115|14:16:29.762612|S|38|66.21|0|38
C|ADM|20260115|14:16:29.762724|S|38|66.21|0|38
C|ADM|20260115|14:26:30.657726|S|40|66.35|0|40
C|ADM|20260115|14:47:10.269353|S|75|66.49|0|75
C|ADM|20260115|15:31:39.212788|S|38|66.01|0|38
C|ADM|20260115|15:35:06.539650|S|100|66.05|0|100
C|ADM|20260115|15:51:54.894493|S|181|66.39|0|181
C|ADM|20260115|15:52:56.080545|S|100|66.46|0|100
C|ADM|20260115|15:53:09.636554|S|100|66.45|0|100
C|ADM|20260115|15:54:29.233304|S|100|66.435|0|100
C|ADM|20260115|15:54:37.643775|S|100|66.44|0|100
C|ADM|20260115|15:55:08.765763|S|10|66.4|0|10
C|ADM|20260115|15:55:36.836587|S|10|66.3|0|10
C|ADM|20260115|15:56:07.527246|S|10|66.36|0|10
C|ADM|20260115|15:56:26.647646|S|33|66.36|0|33
C|ADM|20260115|15:56:27.201175|S|67|66.36|0|67
C|ADM|20260115|15:56:30.195987|S|100|66.36|0|100
C|ADM|20260115|15:56:36.183515|S|100|66.36|0|100
C|ADM|20260115|15:58:02.164931|S|75|66.33|0|75
C|ADM|20260115|15:58:49.316916|S|50|66.38|0|50
C|ADM|20260115|15:58:49.769922|S|50|66.47|0|50
C|ADM|20260115|15:59:22.231648|S|10|66.53|0|10
C|ADM|20260115|15:59:49.580833|S|200|66.53|0|200
C|ADMA|20260115|09:54:12.101498|S|150|18|0|150
C|ADMA|20260115|09:54:37.456295|S|25|17.9|0|25
C|ADMA|20260115|09:57:25.464431|S|25|17.93|0|25
C|ADMA|20260115|10:01:51.977444|S|7|17.8|0|7
C|ADMA|20260115|12:31:42.145134|S|20|17.83|0|20
C|ADMA|20260115|14:15:43.600707|S|100|17.7|0|100
C|ADMA|20260115|15:21:59.364643|S|100|17.705|0|100
C|ADMA|20260115|15:35:56.150256|S|25|17.68|0|25
C|ADMA|20260115|15:35:56.150321|S|25|17.68|0|25
C|ADMA|20260115|15:47:06.753018|S|25|17.705|0|25
C|ADMA|20260115|15:47:06.753094|S|25|17.705|0|25
C|ADMA|20260115|15:47:06.753156|S|25|17.705|0|25
C|ADMA|20260115|15:47:06.753213|S|25|17.705|0|25
C|ADMA|20260115|15:55:31.049834|S|150|17.65|0|150
C|ADMA|20260115|15:55:31.108238|S|62|17.6|0|62
C|ADMA|20260115|15:58:41.117916|S|11|17.47|0|11
C|ADMA|20260115|15:59:01.592317|S|62|17.51|0|62
C|ADMA|20260115|15:59:01.592317|S|200|17.505|0|200
C|ADMA|20260115|15:59:03.524259|S|100|17.51|0|100
C|ADMA|20260115|15:59:05.933596|S|62|17.5|0|62
C|ADMA|20260115|15:59:08.284862|S|62|17.5|0|62
C|ADMA|20260115|15:59:10.864239|S|62|17.5|0|62
C|ADMA|20260115|15:59:13.683377|S|62|17.5|0|62
C|ADNT|20260115|09:47:51.106973|S|25|23.07|0|25
C|ADNT|20260115|09:47:51.107042|S|25|23.07|0|25
C|ADNT|20260115|10:04:28.352246|S|10|23.05|0|10
C|ADNT|20260115|10:18:33.474610|S|150|23.17|0|150
C|ADNT|20260115|10:32:14.808501|S|1|23.21|0|1
C|ADNT|20260115|10:33:57.528901|S|100|23.23|0|100
C|ADNT|20260115|10:36:15.193159|S|4|23.28|0|4
C|ADNT|20260115|10:44:33.141986|S|1|23.39|0|1
C|ADNT|20260115|10:55:12.501386|S|1|23.42|0|1
C|ADNT|20260115|10:58:14.006854|S|1|23.44|0|1
C|ADNT|20260115|10:58:19.586352|S|100|23.455|0|100
C|ADNT|20260115|11:23:59.552051|S|100|23.66|0|100
C|ADNT|20260115|12:26:11.131243|S|1|23.48|0|1
C|ADNT|20260115|14:34:41.817480|S|3|23.48|0|3
C|ADNT|20260115|14:36:14.250699|S|1|23.49|0|1
C|ADNT|20260115|15:00:00.195130|S|1|23.54|0|1
C|ADNT|20260115|15:06:15.762166|S|40|23.59|0|40
C|ADNT|20260115|15:06:15.762587|S|100|23.59|0|100
C|ADNT|20260115|15:39:29.135593|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.135680|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.135799|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.135868|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.135928|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.135996|S|25|23.545|0|25
C|ADNT|20260115|15:39:29.136060|S|20|23.545|0|20
C|ADNT|20260115|15:39:29.137966|S|150|23.52|0|150
C|ADNT|20260115|15:39:29.293009|S|72|23.51|0|72
C|ADNT|20260115|15:39:55.626028|S|1|23.51|0|1
C|ADNT|20260115|15:43:38.017003|S|36|23.45|0|36
C|ADNT|20260115|15:52:35.425169|S|75|23.34|0|75
C|ADNT|20260115|15:56:23.543427|S|10|23.42|0|10
C|ADNT|20260115|15:59:34.930431|S|100|23.41|0|100
C|ADNT|20260115|15:59:36.020095|S|100|23.41|0|100
C|ADP|20260115|09:31:29.602694|S|2|260.04|0|2
C|ADP|20260115|09:31:31.263548|S|3|260|0|3
C|ADP|20260115|09:43:21.911765|S|38|259.265|0|38
C|ADP|20260115|10:00:35.140633|S|40|261.89|0|40
C|ADP|20260115|10:00:45.995669|S|38|261.82|0|38
C|ADP|20260115|10:00:45.995815|S|38|261.85|0|38
C|ADP|20260115|10:00:45.995889|S|3|261.89|0|3
C|ADP|20260115|10:25:13.504300|S|40|262.99|0|40
C|ADP|20260115|10:25:13.506549|S|60|262.99|0|60
C|ADP|20260115|10:29:51.306077|S|78|263.23|0|78
C|ADP|20260115|10:31:23.226719|S|38|263.05|0|38
C|ADP|20260115|10:31:23.226804|S|38|263.05|0|38
C|ADP|20260115|10:31:23.226921|S|9|263.05|0|9
C|ADP|20260115|10:36:29.157532|S|2|262.66|0|2
C|ADP|20260115|10:40:15.936947|S|43|262.19|0|43
C|ADP|20260115|10:40:15.937762|S|38|262.19|0|38
C|ADP|20260115|10:40:15.937826|S|2|262.19|0|2
C|ADP|20260115|10:43:37.332116|S|4|261.93|0|4
C|ADP|20260115|10:43:37.332123|S|4|261.93|0|4
C|ADP|20260115|10:43:37.332753|S|17|261.93|0|17
C|ADP|20260115|10:49:12.647018|S|100|261.5|0|100
C|ADP|20260115|10:49:12.720543|S|3|261.5|0|3
C|ADP|20260115|10:49:12.720553|S|3|261.5|0|3
C|ADP|20260115|10:49:12.720603|S|20|261.5|0|20
C|ADP|20260115|10:52:27.655077|S|27|261.27|0|27
C|ADP|20260115|10:54:43.870976|S|3|261.31|0|3
C|ADP|20260115|10:54:43.870988|S|3|261.31|0|3
C|ADP|20260115|10:54:43.871033|S|38|261.31|0|38
C|ADP|20260115|10:57:40.513489|S|36|261.45|0|36
C|ADP|20260115|11:01:10.831139|S|40|261.72|0|40
C|ADP|20260115|11:01:10.832386|S|40|261.72|0|40
C|ADP|20260115|11:06:11.933112|S|15|262.73|0|15
C|ADP|20260115|11:06:49.916582|S|6|262.41|0|6
C|ADP|20260115|11:06:49.921053|S|2|262.41|0|2
C|ADP|20260115|11:09:31.420835|S|40|262.46|0|40
C|ADP|20260115|11:10:31.267701|S|40|262.2|0|40
C|ADP|20260115|11:10:31.268452|S|3|262.2|0|3
C|ADP|20260115|11:23:02.010436|S|38|262.95|0|38
C|ADP|20260115|11:23:02.010521|S|38|262.95|0|38
C|ADP|20260115|11:23:02.010605|S|13|262.95|0|13
C|ADP|20260115|11:26:00.455075|S|6|262.94|0|6
C|ADP|20260115|11:30:21.366177|S|10|263.18|0|10
C|ADP|20260115|11:58:46.755900|S|40|262.19|0|40
C|ADP|20260115|12:20:44.359899|S|4|261.68|0|4
C|ADP|20260115|13:00:51.710690|S|10|260.68|0|10
C|ADP|20260115|13:00:51.710690|S|100|260.68|0|100
C|ADP|20260115|13:06:16.811237|S|40|261.08|0|40
C|ADP|20260115|13:07:21.270822|S|18|261.08|0|18
C|ADP|20260115|13:15:00.077306|S|1|260.99|0|1
C|ADP|20260115|13:34:36.792995|S|40|261.27|0|40
C|ADP|20260115|13:36:45.343942|S|10|261.44|0|10
C|ADP|20260115|13:36:54.559928|S|10|261.44|0|10
C|ADP|20260115|13:46:00.071069|S|10|261.37|0|10
C|ADP|20260115|14:05:31.345005|S|41|260.83|0|41
C|ADP|20260115|14:05:31.345447|S|2|260.86|0|2
C|ADP|20260115|14:08:02.893399|S|10|261.22|0|10
C|ADP|20260115|14:32:05.367301|S|10|260.85|0|10
C|ADP|20260115|15:16:16.252107|S|97|260.92|0|97
C|ADP|20260115|15:41:33.496209|S|40|260.59|0|40
C|ADP|20260115|15:45:20.127362|S|40|260.23|0|40
C|ADP|20260115|15:47:36.016481|S|10|260.17|0|10
C|ADP|20260115|15:50:00.036113|S|40|260.27|0|40
C|ADP|20260115|15:52:18.476003|S|6|260.205|0|6
C|ADP|20260115|15:59:42.779821|S|1|260.24|0|1
C|ADPT|20260115|09:43:01.380592|S|100|18.06|0|100
C|ADPT|20260115|10:01:07.364266|S|3|17.94|0|3
C|ADPT|20260115|11:13:20.366041|S|1|18.1|0|1
C|ADPT|20260115|15:38:03.918209|S|150|17.78|0|150
C|ADSK|20260115|09:43:22.052419|S|25|261.24|0|25
C|ADSK|20260115|09:52:51.519870|S|4|261.61|0|4
C|ADSK|20260115|09:52:51.519870|S|40|261.61|0|40
C|ADSK|20260115|09:54:30.658658|S|2|262.08|0|2
C|ADSK|20260115|09:54:30.658659|S|40|262.08|0|40
C|ADSK|20260115|09:54:30.669350|S|30|262.08|0|30
C|ADSK|20260115|09:54:30.669374|S|10|262.08|0|10
C|ADSK|20260115|09:54:49.159023|S|7|261.96|0|7
C|ADSK|20260115|09:54:49.159023|S|40|261.96|0|40
C|ADSK|20260115|09:57:14.635358|S|40|262.06|0|40
C|ADSK|20260115|09:59:13.012959|S|40|261.36|0|40
C|ADSK|20260115|09:59:16.937187|S|7|261.34|0|7
C|ADSK|20260115|09:59:47.536878|S|40|261.26|0|40
C|ADSK|20260115|10:00:26.568269|S|40|261.61|0|40
C|ADSK|20260115|10:08:11.327404|S|40|260.55|0|40
C|ADSK|20260115|10:14:52.609129|S|1|260.14|0|1
C|ADSK|20260115|10:14:56.468469|S|99|260.14|0|99
C|ADSK|20260115|10:17:31.002579|S|25|260.21|0|25
C|ADSK|20260115|10:17:31.002580|S|25|260.26|0|25
C|ADSK|20260115|10:17:31.002580|S|17|260.27|0|17
C|ADSK|20260115|10:17:31.219310|S|100|260.27|0|100
C|ADSK|20260115|10:18:17.063900|S|66|260.69|0|66
C|ADSK|20260115|10:22:48.373223|S|40|260.94|0|40
C|ADSK|20260115|10:22:49.028208|S|40|260.82|0|40
C|ADSK|20260115|10:22:51.728185|S|4|260.88|0|4
C|ADSK|20260115|10:29:08.365860|S|25|261.19|0|25
C|ADSK|20260115|10:29:08.365860|S|10|261.3|0|10
C|ADSK|20260115|10:29:08.365861|S|13|261.31|0|13
C|ADSK|20260115|10:36:56.325983|S|3|261.8|0|3
C|ADSK|20260115|10:36:56.325983|S|14|261.8|0|14
C|ADSK|20260115|10:39:15.053535|S|20|261.67|0|20
C|ADSK|20260115|10:39:15.053535|S|1|261.72|0|1
C|ADSK|20260115|10:39:15.053535|S|3|261.67|0|3
C|ADSK|20260115|10:39:15.053920|S|1|261.67|0|1
C|ADSK|20260115|10:39:20.537137|S|23|261.61|0|23
C|ADSK|20260115|10:40:00.079673|S|40|261.74|0|40
C|ADSK|20260115|10:41:08.350635|S|23|261.56|0|23
C|ADSK|20260115|10:43:40.422900|S|4|261.46|0|4
C|ADSK|20260115|10:55:13.387077|S|10|261.13|0|10
C|ADSK|20260115|10:55:13.387077|S|15|261.1|0|15
C|ADSK|20260115|10:55:13.387304|S|25|261.07|0|25
C|ADSK|20260115|10:55:13.387399|S|25|261.07|0|25
C|ADSK|20260115|11:00:14.692999|S|4|261.29|0|4
C|ADSK|20260115|11:03:25.474930|S|40|261.17|0|40
C|ADSK|20260115|11:05:00.217742|S|40|261.05|0|40
C|ADSK|20260115|11:11:33.522501|S|40|261.03|0|40
C|ADSK|20260115|11:11:50.311043|S|1|261.03|0|1
C|ADSK|20260115|11:14:00.475222|S|40|261.14|0|40
C|ADSK|20260115|11:14:44.439913|S|40|261.01|0|40
C|ADSK|20260115|11:14:44.439965|S|10|261|0|10
C|ADSK|20260115|11:23:03.906481|S|32|261.13|0|32
C|ADSK|20260115|11:23:03.906481|S|1|261.08|0|1
C|ADSK|20260115|11:25:41.122659|S|40|261.21|0|40
C|ADSK|20260115|11:26:04.165536|S|40|261.19|0|40
C|ADSK|20260115|11:34:03.817351|S|19|261.61|0|19
C|ADSK|20260115|11:34:25.351573|S|12|261.58|0|12
C|ADSK|20260115|11:34:35.801746|S|10|261.56|0|10
C|ADSK|20260115|11:34:35.801842|S|25|261.61|0|25
C|ADSK|20260115|11:41:06.958744|S|40|262.31|0|40
C|ADSK|20260115|11:42:59.469430|S|25|262.01|0|25
C|ADSK|20260115|11:51:15.131659|S|10|262.16|0|10
C|ADSK|20260115|11:55:36.490734|S|8|262.27|0|8
C|ADSK|20260115|11:55:56.083551|S|11|261.98|0|11
C|ADSK|20260115|12:17:04.882391|S|5|261.7|0|5
C|ADSK|20260115|12:17:04.882391|S|1|261.72|0|1
C|ADSK|20260115|12:17:04.882391|S|12|261.73|0|12
C|ADSK|20260115|12:17:30.975845|S|7|261.72|0|7
C|ADSK|20260115|12:18:12.419701|S|10|261.7|0|10
C|ADSK|20260115|12:30:51.029014|S|3|261.56|0|3
C|ADSK|20260115|12:30:51.029014|S|24|261.56|0|24
C|ADSK|20260115|12:32:37.468338|S|25|261.26|0|25
C|ADSK|20260115|12:33:15.241015|S|40|261.22|0|40
C|ADSK|20260115|13:32:33.590529|S|40|262.68|0|40
C|ADSK|20260115|13:32:55.546217|S|25|262.66|0|25
C|ADSK|20260115|13:34:29.153136|S|100|262.67|0|100
C|ADSK|20260115|14:10:18.344438|S|40|262.27|0|40
C|ADSK|20260115|14:17:35.368665|S|3|262.42|0|3
C|ADSK|20260115|15:15:28.798421|S|1|261.68|0|1
C|ADSK|20260115|15:16:11.868492|S|21|261.67|0|21
C|ADSK|20260115|15:16:56.451786|S|24|261.29|0|24
C|ADSK|20260115|15:17:14.574242|S|23|261.27|0|23
C|ADSK|20260115|15:17:35.618860|S|18|261.33|0|18
C|ADSK|20260115|15:17:35.618860|S|5|261.33|0|5
C|ADSK|20260115|15:18:16.495816|S|1|261.17|0|1
C|ADSK|20260115|15:18:16.495824|S|21|261.17|0|21
C|ADSK|20260115|15:19:04.990955|S|25|261.15|0|25
C|ADSK|20260115|15:19:04.993085|S|25|261.15|0|25
C|ADSK|20260115|15:19:04.993231|S|25|261.15|0|25
C|ADSK|20260115|15:19:05.169796|S|25|261.14|0|25
C|ADSK|20260115|15:19:05.209926|S|23|261.14|0|23
C|ADSK|20260115|15:20:08.400955|S|24|261.14|0|24
C|ADSK|20260115|15:20:09.982396|S|24|261.13|0|24
C|ADSK|20260115|15:20:56.313578|S|21|261.13|0|21
C|ADSK|20260115|15:20:56.322576|S|1|261.1|0|1
C|ADSK|20260115|15:21:15.470917|S|20|261.1|0|20
C|ADSK|20260115|15:21:23.085442|S|23|261|0|23
C|ADSK|20260115|15:21:23.491176|S|23|261.01|0|23
C|ADSK|20260115|15:21:23.948501|S|23|260.98|0|23
C|ADSK|20260115|15:43:55.142453|S|40|261.73|0|40
C|ADSK|20260115|15:45:16.300160|S|30|261.73|0|30
C|ADSK|20260115|15:47:38.832049|S|40|261.94|0|40
C|ADSK|20260115|15:49:55.312956|S|40|261.82|0|40
C|ADSK|20260115|15:49:55.361799|S|40|261.8|0|40
C|ADSK|20260115|15:50:10.065701|S|25|261.57|0|25
C|ADSK|20260115|15:50:30.301203|S|30|261.63|0|30
C|ADSK|20260115|15:50:30.301224|S|6|261.63|0|6
C|ADSK|20260115|15:50:30.301299|S|4|261.63|0|4
C|ADSK|20260115|15:51:54.060826|S|40|261.75|0|40
C|ADSK|20260115|15:54:40.208958|S|6|261.52|0|6
C|ADSK|20260115|15:57:08.013423|S|25|261.63|0|25
C|ADSK|20260115|15:58:01.327034|S|27|261.82|0|27
C|ADSK|20260115|15:58:01.327064|S|13|261.82|0|13
C|ADSK|20260115|15:58:50.367013|S|4|261.87|0|4
C|ADSK|20260115|15:59:15.008903|S|40|262|0|40
C|ADSK|20260115|15:59:26.614108|S|40|262.05|0|40
C|ADSK|20260115|15:59:31.147076|S|40|262.05|0|40
C|ADSK|20260115|15:59:35.084475|S|10|262.02|0|10
C|ADSK|20260115|15:59:54.211148|S|22|262.05|0|22
C|ADT|20260115|10:04:20.990217|S|40|8.26|0|40
C|ADT|20260115|10:18:41.781174|S|100|8.28|0|100
C|ADT|20260115|10:18:41.781194|S|39|8.28|0|39
C|ADT|20260115|10:25:11.410463|S|6|8.3|0|6
C|ADT|20260115|10:36:08.753978|S|21|8.305|0|21
C|ADT|20260115|10:38:43.612351|S|6|8.29|0|6
C|ADT|20260115|10:40:40.516196|S|100|8.29|0|100
C|ADT|20260115|10:49:34.036572|S|57|8.29|0|57
C|ADT|20260115|10:51:15.064709|S|100|8.295|0|100
C|ADT|20260115|10:51:18.075466|S|200|8.29|0|200
C|ADT|20260115|10:56:32.756530|S|50|8.305|0|50
C|ADT|20260115|10:57:09.177023|S|200|8.29|0|200
C|ADT|20260115|10:57:09.300871|S|23|8.3|0|23
C|ADT|20260115|10:57:09.300871|S|100|8.3|0|100
C|ADT|20260115|10:58:43.697044|S|100|8.31|0|100
C|ADT|20260115|10:59:07.892594|S|4|8.31|0|4
C|ADT|20260115|11:02:41.364451|S|200|8.31|0|200
C|ADT|20260115|11:18:00.774589|S|7|8.31|0|7
C|ADT|20260115|11:31:44.918331|S|68|8.31|0|68
C|ADT|20260115|11:32:36.284825|S|23|8.305|0|23
C|ADT|20260115|11:45:35.484858|S|6|8.31|0|6
C|ADT|20260115|11:45:35.500296|S|6|8.31|0|6
C|ADT|20260115|11:50:13.894187|S|45|8.31|0|45
C|ADT|20260115|11:51:11.383578|S|52|8.31|0|52
C|ADT|20260115|11:56:41.492154|S|23|8.305|0|23
C|ADT|20260115|11:58:38.441601|S|85|8.305|0|85
C|ADT|20260115|12:02:42.943483|S|27|8.31|0|27
C|ADT|20260115|12:02:53.069889|S|500|8.31|0|500
C|ADT|20260115|12:03:33.144510|S|10|8.31|0|10
C|ADT|20260115|12:11:04.019850|S|7|8.32|0|7
C|ADT|20260115|12:35:02.981486|S|79|8.31|0|79
C|ADT|20260115|12:38:42.687191|S|135|8.31|0|135
C|ADT|20260115|13:00:22.590905|S|20|8.29|0|20
C|ADT|20260115|13:00:22.590906|S|20|8.29|0|20
C|ADT|20260115|13:04:42.223375|S|140|8.31|0|140
C|ADT|20260115|13:04:43.808907|S|23|8.31|0|23
C|ADT|20260115|13:05:26.067134|S|200|8.31|0|200
C|ADT|20260115|13:36:46.269066|S|43|8.3|0|43
C|ADT|20260115|13:42:12.263541|S|46|8.3|0|46
C|ADT|20260115|13:43:44.885589|S|46|8.3|0|46
C|ADT|20260115|13:44:17.509554|S|38|8.3|0|38
C|ADT|20260115|13:44:17.509554|S|8|8.3|0|8
C|ADT|20260115|13:45:20.133954|S|46|8.3|0|46
C|ADT|20260115|13:50:35.938682|S|46|8.285|0|46
C|ADT|20260115|13:51:25.509903|S|30|8.29|0|30
C|ADT|20260115|14:02:06.027318|S|43|8.285|0|43
C|ADT|20260115|14:02:54.736486|S|31|8.285|0|31
C|ADT|20260115|14:22:24.429082|S|30|8.3|0|30
C|ADT|20260115|14:31:15.436345|S|18|8.29|0|18
C|ADT|20260115|14:45:32.437707|S|23|8.28|0|23
C|ADT|20260115|14:47:05.733813|S|30|8.29|0|30
C|ADT|20260115|14:49:47.269827|S|11|8.28|0|11
C|ADT|20260115|14:58:38.697623|S|100|8.28|0|100
C|ADT|20260115|14:59:55.321410|S|100|8.285|0|100
C|ADT|20260115|15:00:11.201353|S|100|8.285|0|100
C|ADT|20260115|15:05:08.705372|S|100|8.29|0|100
C|ADT|20260115|15:16:36.232236|S|3|8.285|0|3
C|ADT|20260115|15:17:17.651541|S|17|8.28|0|17
C|ADT|20260115|15:22:09.167393|S|4|8.28|0|4
C|ADT|20260115|15:22:10.167202|S|4|8.28|0|4
C|ADT|20260115|15:24:57.171243|S|5|8.28|0|5
C|ADT|20260115|15:25:20.201691|S|11|8.27|0|11
C|ADT|20260115|15:27:14.329053|S|30|8.28|0|30
C|ADT|20260115|15:29:51.875655|S|40|8.285|0|40
C|ADT|20260115|15:31:28.325846|S|1|8.3|0|1
C|ADT|20260115|15:35:57.385842|S|6|8.305|0|6
C|ADT|20260115|15:37:58.883205|S|3|8.3|0|3
C|ADT|20260115|15:37:58.883256|S|1|8.3|0|1
C|ADT|20260115|15:37:58.883327|S|9|8.3|0|9
C|ADT|20260115|15:46:41.399407|S|3|8.28|0|3
C|ADT|20260115|15:46:41.399408|S|30|8.28|0|30
C|ADT|20260115|15:47:14.041788|S|13|8.275|0|13
C|ADT|20260115|15:51:06.104995|S|13|8.27|0|13
C|ADT|20260115|15:51:19.088761|S|11|8.27|0|11
C|ADT|20260115|15:53:11.095819|S|3|8.28|0|3
C|ADT|20260115|15:53:27.052338|S|4|8.28|0|4
C|ADT|20260115|15:53:27.183376|S|32|8.275|0|32
C|ADT|20260115|15:53:52.007872|S|30|8.28|0|30
C|ADT|20260115|15:53:54.996987|S|11|8.275|0|11
C|ADT|20260115|15:54:00.362678|S|13|8.275|0|13
C|ADT|20260115|15:54:06.881411|S|23|8.275|0|23
C|ADT|20260115|15:54:54.217262|S|7|8.275|0|7
C|ADT|20260115|15:55:03.108297|S|100|8.275|0|100
C|ADT|20260115|15:56:12.825494|S|7|8.275|0|7
C|ADT|20260115|15:56:21.129030|S|100|8.27|0|100
C|ADT|20260115|15:56:21.855405|S|11|8.27|0|11
C|ADT|20260115|15:56:28.426466|S|13|8.27|0|13
C|ADT|20260115|15:56:31.909684|S|7|8.275|0|7
C|ADT|20260115|15:56:48.019728|S|100|8.275|0|100
C|ADT|20260115|15:56:54.735214|S|85|8.27|0|85
C|ADT|20260115|15:56:59.285487|S|23|8.27|0|23
C|ADT|20260115|15:56:59.836064|S|54|8.27|0|54
C|ADT|20260115|15:56:59.836065|S|46|8.27|0|46
C|ADT|20260115|15:56:59.836065|S|100|8.27|0|100
C|ADT|20260115|15:57:00.729874|S|7|8.275|0|7
C|ADT|20260115|15:57:01.887603|S|100|8.275|0|100
C|ADT|20260115|15:57:08.017356|S|54|8.27|0|54
C|ADT|20260115|15:57:08.017356|S|45|8.27|0|45
C|ADT|20260115|15:57:13.639831|S|12|8.27|0|12
C|ADT|20260115|15:57:13.639831|S|20|8.27|0|20
C|ADT|20260115|15:57:21.025407|S|100|8.275|0|100
C|ADT|20260115|15:57:26.947079|S|11|8.27|0|11
C|ADT|20260115|15:57:37.472897|S|100|8.27|0|100
C|ADT|20260115|15:57:44.032835|S|7|8.275|0|7
C|ADT|20260115|15:57:45.408369|S|100|8.27|0|100
C|ADT|20260115|15:57:45.408369|S|100|8.27|0|100
C|ADT|20260115|15:57:45.408369|S|46|8.27|0|46
C|ADT|20260115|15:57:55.800046|S|81|8.27|0|81
C|ADT|20260115|15:57:56.746010|S|7|8.275|0|7
C|ADT|20260115|15:58:05.504333|S|200|8.275|0|200
C|ADT|20260115|15:58:09.503563|S|100|8.275|0|100
C|ADT|20260115|15:58:12.501342|S|200|8.275|0|200
C|ADT|20260115|15:58:15.402248|S|100|8.275|0|100
C|ADT|20260115|15:58:15.510969|S|100|8.275|0|100
C|ADT|20260115|15:58:18.113111|S|73|8.27|0|73
C|ADT|20260115|15:58:18.113111|S|27|8.27|0|27
C|ADT|20260115|15:58:19.414636|S|12|8.275|0|12
C|ADT|20260115|15:58:19.539459|S|200|8.275|0|200
C|ADT|20260115|15:58:24.528103|S|100|8.275|0|100
C|ADT|20260115|15:58:27.540559|S|100|8.275|0|100
C|ADT|20260115|15:58:30.551979|S|100|8.275|0|100
C|ADT|20260115|15:58:32.151054|S|100|8.275|0|100
C|ADT|20260115|15:58:33.558279|S|200|8.275|0|200
C|ADT|20260115|15:58:36.426464|S|7|8.275|0|7
C|ADT|20260115|15:58:36.549640|S|339|8.275|0|339
C|ADT|20260115|15:58:36.549672|S|61|8.275|0|61
C|ADT|20260115|15:58:36.585399|S|200|8.275|0|200
C|ADT|20260115|15:58:38.629371|S|300|8.275|0|300
C|ADT|20260115|15:58:38.629371|S|100|8.275|0|100
C|ADT|20260115|15:58:40.665707|S|35|8.275|0|35
C|ADT|20260115|15:58:40.665707|S|365|8.28|0|365
C|ADT|20260115|15:58:46.671491|S|200|8.28|0|200
C|ADT|20260115|15:58:49.676076|S|3|8.28|0|3
C|ADT|20260115|15:58:51.096426|S|7|8.28|0|7
C|ADT|20260115|15:58:51.487577|S|3|8.27|0|3
C|ADT|20260115|15:58:52.675658|S|100|8.28|0|100
C|ADT|20260115|15:58:55.692460|S|100|8.28|0|100
C|ADT|20260115|15:58:57.707660|S|400|8.275|0|400
C|ADT|20260115|15:59:00.701231|S|200|8.275|0|200
C|ADT|20260115|15:59:01.966503|S|11|8.27|0|11
C|ADT|20260115|15:59:03.226618|S|100|8.27|0|100
C|ADT|20260115|15:59:05.700218|S|200|8.275|0|200
C|ADT|20260115|15:59:06.795081|S|6|8.275|0|6
C|ADT|20260115|15:59:08.715874|S|200|8.275|0|200
C|ADT|20260115|15:59:09.070566|S|27|8.275|0|27
C|ADT|20260115|15:59:09.230303|S|7|8.275|0|7
C|ADT|20260115|15:59:10.724714|S|100|8.275|0|100
C|ADT|20260115|15:59:13.114513|S|200|8.27|0|200
C|ADT|20260115|15:59:14.115372|S|100|8.275|0|100
C|ADT|20260115|15:59:14.743890|S|200|8.275|0|200
C|ADT|20260115|15:59:17.763914|S|200|8.275|0|200
C|ADT|20260115|15:59:19.718332|S|13|8.27|0|13
C|ADT|20260115|15:59:20.504160|S|27|8.275|0|27
C|ADT|20260115|15:59:20.791358|S|100|8.275|0|100
C|ADT|20260115|15:59:20.860979|S|37|8.27|0|37
C|ADT|20260115|15:59:20.941705|S|23|8.27|0|23
C|ADT|20260115|15:59:21.582052|S|7|8.275|0|7
C|ADT|20260115|15:59:22.179070|S|85|8.27|0|85
C|ADT|20260115|15:59:22.817652|S|100|8.275|0|100
C|ADT|20260115|15:59:22.835217|S|100|8.275|0|100
C|ADT|20260115|15:59:24.938306|S|100|8.275|0|100
C|ADT|20260115|15:59:26.807962|S|100|8.275|0|100
C|ADT|20260115|15:59:26.836475|S|100|8.275|0|100
C|ADT|20260115|15:59:28.019244|S|100|8.275|0|100
C|ADT|20260115|15:59:28.805248|S|200|8.28|0|200
C|ADT|20260115|15:59:32.721829|S|7|8.28|0|7
C|ADT|20260115|15:59:33.841152|S|193|8.28|0|193
C|ADT|20260115|15:59:33.841152|S|7|8.28|0|7
C|ADT|20260115|15:59:33.869201|S|100|8.28|0|100
C|ADT|20260115|15:59:35.853871|S|100|8.28|0|100
C|ADT|20260115|15:59:38.451009|S|14|8.28|0|14
C|ADT|20260115|15:59:38.858986|S|200|8.28|0|200
C|ADT|20260115|15:59:40.335551|S|32|8.27|0|32
C|ADT|20260115|15:59:40.746183|S|100|8.27|0|100
C|ADT|20260115|15:59:41.295554|S|31|8.275|0|31
C|ADT|20260115|15:59:41.872696|S|86|8.275|0|86
C|ADT|20260115|15:59:42.874144|S|100|8.28|0|100
C|ADT|20260115|15:59:43.951556|S|11|8.27|0|11
C|ADT|20260115|15:59:44.134978|S|100|8.28|0|100
C|ADT|20260115|15:59:45.891789|S|200|8.275|0|200
C|ADT|20260115|15:59:47.200026|S|19|8.27|0|19
C|ADT|20260115|15:59:47.568097|S|36|8.28|0|36
C|ADT|20260115|15:59:47.883079|S|164|8.28|0|164
C|ADT|20260115|15:59:48.033135|S|167|8.27|0|167
C|ADT|20260115|15:59:48.294914|S|15|8.27|0|15
C|ADT|20260115|15:59:48.304591|S|63|8.28|0|63
C|ADT|20260115|15:59:48.582043|S|13|8.28|0|13
C|ADT|20260115|15:59:48.746777|S|82|8.28|0|82
C|ADT|20260115|15:59:48.895691|S|100|8.28|0|100
C|ADT|20260115|15:59:49.790610|S|141|8.28|0|141
C|ADT|20260115|15:59:49.871286|S|3|8.27|0|3
C|ADT|20260115|15:59:49.909127|S|100|8.28|0|100
C|ADT|20260115|15:59:50.031621|S|92|8.27|0|92
C|ADT|20260115|15:59:50.318246|S|6|8.28|0|6
C|ADT|20260115|15:59:50.702197|S|3|8.28|0|3
C|ADT|20260115|15:59:50.721320|S|40|8.27|0|40
C|ADT|20260115|15:59:50.928443|S|100|8.28|0|100
C|ADT|20260115|15:59:51.031959|S|50|8.28|0|50
C|ADT|20260115|15:59:51.137687|S|2|8.28|0|2
C|ADT|20260115|15:59:52.390378|S|15|8.27|0|15
C|ADT|20260115|15:59:52.798152|S|41|8.27|0|41
C|ADT|20260115|15:59:52.913290|S|300|8.28|0|300
C|ADT|20260115|15:59:53.842712|S|827|8.28|0|827
C|ADT|20260115|15:59:54.029979|S|328|8.27|0|328
C|ADT|20260115|15:59:54.029979|S|86|8.27|0|86
C|ADT|20260115|15:59:54.123526|S|15|8.27|0|15
C|ADT|20260115|15:59:54.210290|S|34|8.28|0|34
C|ADT|20260115|15:59:54.321334|S|18|8.27|0|18
C|ADT|20260115|15:59:55.649826|S|1|8.27|0|1
C|ADT|20260115|15:59:55.901619|S|8|8.28|0|8
C|ADT|20260115|15:59:56.106189|S|2|8.27|0|2
C|ADT|20260115|15:59:56.186866|S|81|8.28|0|81
C|ADT|20260115|15:59:56.188520|S|463|8.28|0|463
C|ADT|20260115|15:59:56.206445|S|714|8.28|0|714
C|ADT|20260115|15:59:56.386785|S|7|8.27|0|7
C|ADT|20260115|15:59:56.736284|S|57|8.28|0|57
C|ADT|20260115|15:59:56.771953|S|19|8.28|0|19
C|ADT|20260115|15:59:56.781709|S|101|8.27|0|101
C|ADT|20260115|15:59:57.041592|S|40|8.28|0|40
C|ADT|20260115|15:59:57.976888|S|200|8.28|0|200
C|ADTN|20260115|09:31:40.496129|S|100|8.95|0|100
C|ADTN|20260115|12:40:26.954532|S|65|9.16|0|65
C|ADTN|20260115|12:40:26.954540|S|85|9.16|0|85
C|ADTN|20260115|12:41:24.598202|S|155|9.18|0|155
C|ADTN|20260115|13:03:59.927329|S|20|9.24|0|20
C|ADTN|20260115|13:04:34.517691|S|30|9.24|0|30
C|ADTN|20260115|13:54:31.350952|S|1|9.32|0|1
C|ADTN|20260115|14:05:51.530264|S|60|9.33|0|60
C|ADTN|20260115|14:05:56.073697|S|70|9.33|0|70
C|ADTN|20260115|15:43:51.144562|S|100|9.16|0|100
C|ADTN|20260115|15:50:41.332056|S|71|9.1|0|71
C|ADTN|20260115|15:51:40.297385|S|100|9.09|0|100
C|ADTN|20260115|15:51:40.298448|S|60|9.09|0|60
C|ADTN|20260115|15:54:00.653884|S|380|9.09|0|380
C|ADTN|20260115|15:54:00.653884|S|190|9.085|0|190
C|ADTN|20260115|15:55:12.064931|S|5|9.08|0|5
C|ADTN|20260115|15:55:12.065033|S|2|9.07|0|2
C|ADTN|20260115|15:57:31.441584|S|64|9.08|0|64
C|ADTN|20260115|15:57:46.777737|S|14|9.07|0|14
C|ADTN|20260115|15:57:54.073470|S|56|9.07|0|56
C|ADTN|20260115|15:57:54.073470|S|44|9.07|0|44
C|ADTN|20260115|15:59:08.964989|S|34|9.09|0|34
C|ADTN|20260115|15:59:08.964989|S|38|9.09|0|38
C|ADTN|20260115|15:59:41.504174|S|6|9.08|0|6
C|ADTN|20260115|15:59:46.352426|S|1|9.08|0|1
C|ADTN|20260115|15:59:47.206562|S|80|9.08|0|80
C|ADTN|20260115|15:59:47.466615|S|13|9.08|0|13
C|ADTN|20260115|15:59:47.466616|S|31|9.08|0|31
C|ADTN|20260115|15:59:47.511027|S|87|9.08|0|87
C|ADTN|20260115|15:59:50.313500|S|9|9.075|0|9
C|ADTN|20260115|15:59:52.365433|S|22|9.07|0|22
C|ADTN|20260115|15:59:53.391126|S|1|9.085|0|1
C|ADTN|20260115|15:59:57.677833|S|4|9.095|0|4
C|ADTX|20260115|14:57:40.322951|S|100|.7321|0|100
C|ADUR|20260115|10:31:44.976303|S|150|14.08|0|150
C|ADUR|20260115|12:30:02.525259|S|100|14.3|0|100
C|ADUR|20260115|12:39:12.809296|S|5|14.16|0|5
C|ADUR|20260115|12:41:41.688645|S|100|14.265|0|100
C|ADUR|20260115|13:12:17.430310|S|89|14|0|89
C|ADUR|20260115|13:27:29.209926|S|3|14.13|0|3
C|ADUR|20260115|13:27:29.216983|S|78|14.16|0|78
C|ADUR|20260115|13:27:29.216991|S|22|14.16|0|22
C|ADUR|20260115|14:53:39.345371|S|5|14.08|0|5
C|ADUR|20260115|15:03:47.119817|S|100|14|0|100
C|ADUR|20260115|15:12:14.943703|S|360|14|0|360
C|ADUR|20260115|15:12:14.943724|S|84|14|0|84
C|ADUR|20260115|15:12:14.943724|S|360|14|0|360
C|ADUR|20260115|15:12:14.943725|S|168|14|0|168
C|ADUR|20260115|15:12:14.943727|S|1080|14|0|1080
C|ADUR|20260115|15:12:14.944267|S|448|14|0|448
C|ADUS|20260115|10:29:50.764550|S|5|109.16|0|5
C|ADUS|20260115|10:29:50.779814|S|5|109.01|0|5
C|ADUS|20260115|15:54:18.022934|S|1|109.95|0|1
C|ADV|20260115|13:44:34.013271|S|300|.8189|0|300
C|ADX|20260115|11:49:43.756087|S|42|23.19|0|42
C|ADX|20260115|11:49:43.756714|S|58|23.19|0|58
C|ADX|20260115|15:25:59.719732|S|280|23.06|0|280
C|AEBI|20260115|14:56:55.353321|S|3|14.88|0|3
C|AEBI|20260115|15:02:53.999379|S|8|14.91|0|8
C|AEBI|20260115|15:03:28.975413|S|5|14.91|0|5
C|AEBI|20260115|15:03:31.751288|S|8|14.91|0|8
C|AEBI|20260115|15:03:31.755080|S|33|14.91|0|33
C|AEBI|20260115|15:03:31.755146|S|24|14.91|0|24
C|AEBI|20260115|15:44:15.133243|S|100|14.79|0|100
C|AEC|20260115|09:41:51.385841|S|1|6.51|0|1
C|AEC|20260115|09:41:55.447067|S|1|6.46|0|1
C|AEC|20260115|09:42:11.031036|S|1|6.51|0|1
C|AEC|20260115|09:42:25.099141|S|1|6.45|0|1
C|AEC|20260115|11:53:20.580078|S|100|6.79|0|100
C|AEC|20260115|12:04:25.813570|S|100|6.72|0|100
C|AEC|20260115|12:04:25.813631|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813713|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813772|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813831|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813888|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813944|S|10|6.72|0|10
C|AEC|20260115|12:04:25.813998|S|10|6.72|0|10
C|AEC|20260115|12:04:25.814055|S|10|6.72|0|10
C|AEC|20260115|12:04:25.814111|S|10|6.72|0|10
C|AEC|20260115|12:04:25.814167|S|10|6.72|0|10
C|AEC|20260115|12:14:27.937206|S|100|6.72|0|100
C|AEC|20260115|12:14:27.937268|S|10|6.72|0|10
C|AEC|20260115|12:18:32.919249|S|100|6.81|0|100
C|AEC|20260115|12:18:44.175368|S|100|6.85|0|100
C|AEC|20260115|12:19:53.336717|S|100|6.86|0|100
C|AEC|20260115|12:48:40.195031|S|100|7.28|0|100
C|AEC|20260115|14:00:51.259413|S|100|7.37|0|100
C|AEC|20260115|14:06:01.156134|S|100|7.2|0|100
C|AEC|20260115|14:20:42.930921|S|100|7.26|0|100
C|AEC|20260115|14:20:46.095329|S|100|7.24|0|100
C|AEC|20260115|14:22:33.873750|S|1|7.29|0|1
C|AEC|20260115|15:08:23.369066|S|100|7.31|0|100
C|AEC|20260115|15:41:27.354139|S|100|7.31|0|100
C|AEE|20260115|09:48:07.430531|S|38|103.27|0|38
C|AEE|20260115|10:30:56.558539|S|100|103.105|0|100
C|AEE|20260115|10:53:07.972798|S|75|103.03|0|75
C|AEE|20260115|10:57:36.817280|S|38|102.985|0|38
C|AEE|20260115|10:57:36.817380|S|38|102.985|0|38
C|AEE|20260115|10:57:36.817471|S|24|102.985|0|24
C|AEE|20260115|11:21:50.142318|S|75|102.645|0|75
C|AEE|20260115|15:38:22.858728|S|182|103.22|0|182
C|AEE|20260115|15:43:57.117986|S|50|103.21|0|50
C|AEE|20260115|15:49:36.682763|S|100|103.13|0|100
C|AEE|20260115|15:57:10.389024|S|100|103.19|0|100
C|AEE|20260115|15:58:08.620456|S|100|103.09|0|100
C|AEE|20260115|15:58:56.555900|S|100|103.125|0|100
C|AEE|20260115|15:59:21.069414|S|86|103.145|0|86
C|AEE|20260115|15:59:49.570733|S|100|103.23|0|100
C|AEE|20260115|15:59:49.570733|S|50|103.23|0|50
C|AEF|20260115|15:59:54.880356|S|100|7.465|0|100
C|AEG|20260115|09:30:23.394224|S|400|7.75|0|400
C|AEG|20260115|10:34:37.145815|S|7|7.765|0|7
C|AEG|20260115|10:35:46.668108|S|7|7.77|0|7
C|AEG|20260115|10:36:46.486251|S|7|7.77|0|7
C|AEG|20260115|10:37:56.885876|S|7|7.77|0|7
C|AEG|20260115|10:39:18.185915|S|7|7.77|0|7
C|AEG|20260115|10:44:32.014544|S|7|7.78|0|7
C|AEG|20260115|10:46:08.445864|S|7|7.78|0|7
C|AEG|20260115|10:47:42.966852|S|7|7.78|0|7
C|AEG|20260115|10:48:32.645777|S|7|7.78|0|7
C|AEG|20260115|11:00:52.831426|S|3|7.78|0|3
C|AEG|20260115|13:14:51.996565|S|27|7.74|0|27
C|AEG|20260115|13:36:55.689660|S|30|7.74|0|30
C|AEG|20260115|13:36:55.689661|S|37|7.74|0|37
C|AEG|20260115|13:36:55.689661|S|33|7.74|0|33
C|AEG|20260115|13:37:04.445788|S|14|7.74|0|14
C|AEG|20260115|13:38:36.085842|S|14|7.74|0|14
C|AEG|20260115|13:39:42.946042|S|14|7.74|0|14
C|AEG|20260115|13:41:11.287639|S|10|7.74|0|10
C|AEG|20260115|13:45:35.185790|S|14|7.74|0|14
C|AEG|20260115|13:46:51.428281|S|10|7.74|0|10
C|AEG|20260115|13:48:35.326924|S|4|7.74|0|4
C|AEG|20260115|13:48:35.326924|S|10|7.74|0|10
C|AEG|20260115|13:56:01.806156|S|10|7.74|0|10
C|AEG|20260115|13:58:42.165747|S|10|7.74|0|10
C|AEG|20260115|13:58:42.165748|S|4|7.74|0|4
C|AEG|20260115|14:00:13.151636|S|8|7.74|0|8
C|AEG|20260115|14:00:13.151636|S|6|7.74|0|6
C|AEG|20260115|14:01:11.016511|S|10|7.74|0|10
C|AEG|20260115|14:02:15.431009|S|10|7.74|0|10
C|AEG|20260115|14:04:23.412593|S|10|7.74|0|10
C|AEG|20260115|14:04:23.412593|S|10|7.74|0|10
C|AEG|20260115|14:05:24.418398|S|30|7.74|0|30
C|AEG|20260115|14:05:24.418398|S|10|7.74|0|10
C|AEG|20260115|14:11:15.172505|S|3|7.74|0|3
C|AEG|20260115|14:11:15.172505|S|14|7.74|0|14
C|AEG|20260115|14:11:15.172505|S|3|7.74|0|3
C|AEG|20260115|14:13:50.693181|S|20|7.74|0|20
C|AEG|20260115|14:16:45.811597|S|10|7.74|0|10
C|AEG|20260115|14:19:16.923808|S|17|7.74|0|17
C|AEG|20260115|14:19:16.923808|S|3|7.74|0|3
C|AEG|20260115|14:26:30.830896|S|3|7.74|0|3
C|AEG|20260115|14:26:30.830896|S|10|7.74|0|10
C|AEG|20260115|14:26:30.830896|S|10|7.74|0|10
C|AEG|20260115|14:28:19.591109|S|20|7.74|0|20
C|AEG|20260115|14:47:02.498093|S|10|7.73|0|10
C|AEG|20260115|14:51:19.544092|S|10|7.73|0|10
C|AEG|20260115|14:53:29.589307|S|3|7.73|0|3
C|AEG|20260115|14:53:29.589307|S|10|7.73|0|10
C|AEG|20260115|14:58:07.892120|S|20|7.725|0|20
C|AEG|20260115|15:03:42.785794|S|3|7.72|0|3
C|AEG|20260115|15:03:42.785795|S|15|7.72|0|15
C|AEG|20260115|15:05:43.706222|S|4|7.72|0|4
C|AEG|20260115|15:05:43.706222|S|7|7.72|0|7
C|AEG|20260115|15:07:10.405811|S|11|7.72|0|11
C|AEG|20260115|15:08:34.386354|S|11|7.72|0|11
C|AEG|20260115|15:09:33.065796|S|18|7.72|0|18
C|AEG|20260115|15:13:08.492923|S|8|7.72|0|8
C|AEG|20260115|15:24:27.486284|S|3|7.71|0|3
C|AEG|20260115|15:24:27.486284|S|8|7.71|0|8
C|AEG|20260115|15:26:32.845841|S|49|7.71|0|49
C|AEG|20260115|15:27:05.156540|S|10|7.71|0|10
C|AEG|20260115|15:34:55.246289|S|10|7.71|0|10
C|AEG|20260115|15:39:38.302089|S|7|7.72|0|7
C|AEG|20260115|15:44:32.327333|S|7|7.715|0|7
C|AEG|20260115|15:51:34.237109|S|2|7.71|0|2
C|AEG|20260115|15:52:19.525530|S|10|7.7|0|10
C|AEG|20260115|15:52:50.403586|S|7|7.71|0|7
C|AEG|20260115|15:53:58.785806|S|10|7.7|0|10
C|AEG|20260115|15:54:37.145978|S|10|7.7|0|10
C|AEG|20260115|15:54:37.145979|S|10|7.7|0|10
C|AEG|20260115|15:55:07.913101|S|7|7.71|0|7
C|AEG|20260115|15:55:34.506045|S|41|7.7|0|41
C|AEG|20260115|15:57:37.684832|S|100|7.705|0|100
C|AEG|20260115|15:58:46.203673|S|7|7.71|0|7
C|AEG|20260115|15:59:51.528495|S|400|7.71|0|400
C|AEG|20260115|15:59:51.528495|S|600|7.71|0|600
C|AEHR|20260115|09:30:33.020335|S|100|27.92|0|100
C|AEHR|20260115|09:31:08.058500|S|100|28.09|0|100
C|AEHR|20260115|09:31:10.336920|S|100|28.06|0|100
C|AEHR|20260115|09:41:14.640876|S|100|27.63|0|100
C|AEHR|20260115|10:08:49.552456|S|10|27.115|0|10
C|AEHR|20260115|10:25:04.377539|S|100|26.67|0|100
C|AEHR|20260115|11:05:41.078375|S|100|26.955|0|100
C|AEHR|20260115|12:48:38.363128|S|100|27.01|0|100
C|AEHR|20260115|12:48:38.363597|S|1|27.06|0|1
C|AEHR|20260115|13:19:20.355046|S|3|27.155|0|3
C|AEHR|20260115|13:37:04.086675|S|100|27.085|0|100
C|AEHR|20260115|14:32:09.045505|S|1|26.73|0|1
C|AEHR|20260115|14:55:32.255274|S|59|26.81|0|59
C|AEHR|20260115|14:55:32.255717|S|92|26.81|0|92
C|AEHR|20260115|15:00:11.704546|S|72|26.86|0|72
C|AEHR|20260115|15:17:00.076563|S|20|26.68|0|20
C|AEI|20260115|14:00:26.947750|S|59|3.12|0|59
C|AEIS|20260115|10:23:08.684393|S|17|253.26|0|17
C|AEIS|20260115|10:34:49.499298|S|100|254.28|0|100
C|AEIS|20260115|10:47:18.210642|S|7|253.03|0|7
C|AEIS|20260115|12:51:33.868502|S|1|258.79|0|1
C|AEIS|20260115|12:51:38.554070|S|1|258.79|0|1
C|AEIS|20260115|12:51:42.948214|S|1|258.79|0|1
C|AEIS|20260115|12:51:52.888642|S|1|258.68|0|1
C|AEIS|20260115|13:49:18.222963|S|8|258.75|0|8
C|AEIS|20260115|13:49:28.832760|S|8|258.72|0|8
C|AEIS|20260115|14:08:25.721256|S|11|258.335|0|11
C|AEIS|20260115|14:14:54.475913|S|2|258.27|0|2
C|AEIS|20260115|14:14:56.133650|S|1|258.27|0|1
C|AEIS|20260115|14:14:57.294089|S|1|258.27|0|1
C|AEIS|20260115|14:14:58.675351|S|1|258.27|0|1
C|AEIS|20260115|14:14:59.996852|S|1|258.27|0|1
C|AEIS|20260115|15:53:12.068208|S|100|256.32|0|100
C|AEIS|20260115|15:55:34.850651|S|100|256.97|0|100
C|AEIS|20260115|15:55:56.497190|S|61|256.84|0|61
C|AEIS|20260115|15:55:56.497215|S|1|256.51|0|1
C|AEIS|20260115|15:55:56.497215|S|56|256.51|0|56
C|AEIS|20260115|15:55:56.497234|S|26|256.51|0|26
C|AEIS|20260115|15:55:56.497243|S|41|256.51|0|41
C|AEM|20260115|09:30:21.457936|S|100|195.79|0|100
C|AEM|20260115|09:32:57.474174|S|100|195.19|0|100
C|AEM|20260115|09:35:47.889515|S|63|196.47|0|63
C|AEM|20260115|09:48:20.119102|S|100|197.48|0|100
C|AEM|20260115|09:48:20.120077|S|100|197.44|0|100
C|AEM|20260115|10:08:38.844669|S|63|197.61|0|63
C|AEM|20260115|10:15:50.576537|S|50|197.79|0|50
C|AEM|20260115|10:20:51.023239|S|21|198.99|0|21
C|AEM|20260115|10:26:49.693133|S|76|198.885|0|76
C|AEM|20260115|10:55:09.085493|S|20|199.33|0|20
C|AEM|20260115|10:56:46.439639|S|100|199.21|0|100
C|AEM|20260115|10:59:52.543183|S|114|199.12|0|114
C|AEM|20260115|11:03:05.045456|S|21|198.425|0|21
C|AEM|20260115|11:13:17.396147|S|50|199.69|0|50
C|AEM|20260115|11:32:22.457783|S|22|199.96|0|22
C|AEM|20260115|11:35:15.747853|S|118|200.23|0|118
C|AEM|20260115|11:51:26.884773|S|100|199.81|0|100
C|AEM|20260115|11:54:36.151038|S|100|199.07|0|100
C|AEM|20260115|11:58:56.001041|S|20|198.99|0|20
C|AEM|20260115|11:58:56.026372|S|100|199.12|0|100
C|AEM|20260115|12:08:30.148145|S|17|199.68|0|17
C|AEM|20260115|12:29:41.699674|S|101|199.915|0|101
C|AEM|20260115|12:33:37.798297|S|100|199.87|0|100
C|AEM|20260115|12:51:49.446234|S|21|200.26|0|21
C|AEM|20260115|13:13:25.987983|S|20|200.77|0|20
C|AEM|20260115|13:13:25.987983|S|30|200.8|0|30
C|AEM|20260115|13:22:05.594362|S|100|200.84|0|100
C|AEM|20260115|13:55:57.785458|S|100|201.11|0|100
C|AEM|20260115|14:11:53.719798|S|20|201.75|0|20
C|AEM|20260115|14:33:24.049787|S|106|201.12|0|106
C|AEM|20260115|14:46:17.924856|S|52|200.41|0|52
C|AEM|20260115|14:46:17.925133|S|48|200.41|0|48
C|AEM|20260115|14:46:19.454801|S|11|200.41|0|11
C|AEM|20260115|14:54:02.396020|S|50|200.31|0|50
C|AEM|20260115|15:05:08.727569|S|100|200.98|0|100
C|AEM|20260115|15:08:00.100847|S|50|200.96|0|50
C|AEM|20260115|15:08:59.968935|S|19|200.785|0|19
C|AEM|20260115|15:23:05.820463|S|29|200.24|0|29
C|AEM|20260115|15:43:15.223807|S|20|200.19|0|20
C|AEM|20260115|15:43:15.224406|S|17|200.18|0|17
C|AEM|20260115|15:43:15.224424|S|63|200.18|0|63
C|AEM|20260115|15:44:56.018480|S|100|200.205|0|100
C|AEM|20260115|15:53:30.488740|S|100|200.425|0|100
C|AEM|20260115|15:55:10.231629|S|37|200.57|0|37
C|AEM|20260115|15:55:10.231641|S|13|200.57|0|13
C|AEM|20260115|15:55:10.231642|S|50|200.58|0|50
C|AEM|20260115|15:55:10.231642|S|42|200.58|0|42
C|AEM|20260115|15:56:00.272214|S|12|200.44|0|12
C|AEM|20260115|15:56:45.385230|S|40|200.27|0|40
C|AEM|20260115|15:57:15.458341|S|50|200.37|0|50
C|AEM|20260115|15:57:17.336348|S|35|200.37|0|35
C|AEM|20260115|15:57:45.599291|S|50|200.37|0|50
C|AEM|20260115|15:59:02.176572|S|50|200.23|0|50
C|AEM|20260115|15:59:42.743874|S|100|200.39|0|100
C|AEM|20260115|15:59:52.965283|S|9|200.25|0|9
C|AEM|20260115|15:59:53.116298|S|45|200.25|0|45
C|AEO|20260115|09:35:00.004508|S|23|25.58|0|23
C|AEO|20260115|09:40:44.112789|S|100|25.5|0|100
C|AEO|20260115|09:42:45.214982|S|125|25.44|0|125
C|AEO|20260115|09:44:46.308874|S|125|25.495|0|125
C|AEO|20260115|09:44:46.308941|S|75|25.495|0|75
C|AEO|20260115|10:04:35.055505|S|34|25.47|0|34
C|AEO|20260115|10:04:35.060563|S|100|25.48|0|100
C|AEO|20260115|10:10:53.742931|S|100|25.59|0|100
C|AEO|20260115|10:11:30.704170|S|100|25.7|0|100
C|AEO|20260115|10:13:16.372299|S|100|25.65|0|100
C|AEO|20260115|10:22:09.186296|S|100|25.81|0|100
C|AEO|20260115|10:23:29.352654|S|100|25.82|0|100
C|AEO|20260115|10:23:52.948996|S|100|25.795|0|100
C|AEO|20260115|10:23:53.051702|S|100|25.79|0|100
C|AEO|20260115|10:43:41.651435|S|125|25.565|0|125
C|AEO|20260115|10:43:41.651459|S|40|25.565|0|40
C|AEO|20260115|10:43:41.759812|S|125|25.56|0|125
C|AEO|20260115|10:46:52.193120|S|125|25.59|0|125
C|AEO|20260115|10:48:34.461512|S|125|25.62|0|125
C|AEO|20260115|10:57:36.366671|S|100|25.69|0|100
C|AEO|20260115|10:58:36.317855|S|100|25.7|0|100
C|AEO|20260115|10:59:30.053860|S|5|25.68|0|5
C|AEO|20260115|11:03:28.341422|S|100|25.68|0|100
C|AEO|20260115|11:11:45.403829|S|10|25.55|0|10
C|AEO|20260115|11:17:29.028394|S|100|25.49|0|100
C|AEO|20260115|11:18:51.091539|S|100|25.535|0|100
C|AEO|20260115|11:18:51.091619|S|100|25.53|0|100
C|AEO|20260115|11:19:58.093624|S|100|25.405|0|100
C|AEO|20260115|11:19:58.396574|S|125|25.41|0|125
C|AEO|20260115|11:19:58.396663|S|75|25.41|0|75
C|AEO|20260115|11:19:58.396663|S|42|25.41|0|42
C|AEO|20260115|11:38:02.361011|S|14|25.49|0|14
C|AEO|20260115|11:38:02.361035|S|86|25.49|0|86
C|AEO|20260115|11:40:04.036454|S|100|25.53|0|100
C|AEO|20260115|11:40:04.036501|S|100|25.54|0|100
C|AEO|20260115|11:49:09.469993|S|100|25.49|0|100
C|AEO|20260115|12:08:40.104440|S|100|25.465|0|100
C|AEO|20260115|12:18:08.111252|S|100|25.48|0|100
C|AEO|20260115|12:22:41.785904|S|20|25.52|0|20
C|AEO|20260115|12:25:51.804654|S|5|25.49|0|5
C|AEO|20260115|12:30:57.474632|S|100|25.43|0|100
C|AEO|20260115|12:33:39.827162|S|100|25.43|0|100
C|AEO|20260115|12:38:16.433252|S|100|25.335|0|100
C|AEO|20260115|12:43:41.914201|S|100|25.37|0|100
C|AEO|20260115|12:55:05.249148|S|100|25.51|0|100
C|AEO|20260115|12:55:30.463540|S|100|25.51|0|100
C|AEO|20260115|13:00:13.649293|S|100|25.555|0|100
C|AEO|20260115|13:12:49.709000|S|100|25.655|0|100
C|AEO|20260115|13:14:11.494536|S|100|25.7|0|100
C|AEO|20260115|13:16:24.909114|S|100|25.64|0|100
C|AEO|20260115|13:21:50.369032|S|20|25.62|0|20
C|AEO|20260115|13:24:04.410763|S|100|25.6|0|100
C|AEO|20260115|13:24:05.288694|S|200|25.59|0|200
C|AEO|20260115|13:25:18.916391|S|100|25.59|0|100
C|AEO|20260115|13:41:10.703621|S|100|25.485|0|100
C|AEO|20260115|14:00:02.484886|S|60|25.515|0|60
C|AEO|20260115|14:00:02.484978|S|40|25.515|0|40
C|AEO|20260115|14:07:03.561149|S|2|25.5|0|2
C|AEO|20260115|14:10:47.049547|S|100|25.55|0|100
C|AEO|20260115|14:16:09.202623|S|100|25.525|0|100
C|AEO|20260115|14:23:34.077174|S|100|25.505|0|100
C|AEO|20260115|14:28:03.079689|S|100|25.515|0|100
C|AEO|20260115|14:28:03.098990|S|100|25.515|0|100
C|AEO|20260115|14:36:27.377878|S|100|25.54|0|100
C|AEO|20260115|14:36:51.542681|S|100|25.525|0|100
C|AEO|20260115|14:38:21.587185|S|100|25.515|0|100
C|AEO|20260115|14:41:37.557146|S|100|25.545|0|100
C|AEO|20260115|14:48:22.587758|S|16|25.54|0|16
C|AEO|20260115|14:48:22.587775|S|21|25.54|0|21
C|AEO|20260115|14:49:52.230258|S|35|25.61|0|35
C|AEO|20260115|14:49:52.230288|S|65|25.61|0|65
C|AEO|20260115|14:51:31.865633|S|23|25.58|0|23
C|AEO|20260115|14:55:36.990312|S|100|25.645|0|100
C|AEO|20260115|14:55:37.337273|S|96|25.65|0|96
C|AEO|20260115|15:01:22.206364|S|100|25.8|0|100
C|AEO|20260115|15:05:10.129346|S|100|25.76|0|100
C|AEO|20260115|15:05:28.928044|S|100|25.82|0|100
C|AEO|20260115|15:05:28.928045|S|25|25.82|0|25
C|AEO|20260115|15:05:28.928125|S|125|25.82|0|125
C|AEO|20260115|15:06:04.364459|S|125|25.88|0|125
C|AEO|20260115|15:07:21.349994|S|35|25.92|0|35
C|AEO|20260115|15:08:40.329878|S|100|25.89|0|100
C|AEO|20260115|15:08:52.579782|S|100|25.92|0|100
C|AEO|20260115|15:10:44.527796|S|40|26|0|40
C|AEO|20260115|15:24:12.834444|S|100|25.99|0|100
C|AEO|20260115|15:28:22.578411|S|125|26.06|0|125
C|AEO|20260115|15:32:49.675390|S|100|26.115|0|100
C|AEO|20260115|15:36:08.251442|S|100|26.03|0|100
C|AEO|20260115|15:37:36.674869|S|100|26.055|0|100
C|AEO|20260115|15:37:36.674932|S|100|26.055|0|100
C|AEO|20260115|15:40:49.369533|S|100|26.075|0|100
C|AEO|20260115|15:41:25.834150|S|100|26.085|0|100
C|AEO|20260115|15:42:51.548787|S|100|26.065|0|100
C|AEO|20260115|15:43:46.712414|S|100|26.075|0|100
C|AEO|20260115|15:43:47.718425|S|100|26.075|0|100
C|AEO|20260115|15:44:28.155334|S|5|26.04|0|5
C|AEO|20260115|15:44:43.145289|S|322|26.01|0|322
C|AEO|20260115|15:44:43.145313|S|20|26.01|0|20
C|AEO|20260115|15:44:43.145332|S|35|26.01|0|35
C|AEO|20260115|15:46:12.163252|S|100|25.97|0|100
C|AEO|20260115|15:46:28.945709|S|100|25.92|0|100
C|AEO|20260115|15:46:36.215482|S|100|25.92|0|100
C|AEO|20260115|15:46:36.217020|S|100|25.92|0|100
C|AEO|20260115|15:46:36.217033|S|100|25.92|0|100
C|AEO|20260115|15:46:36.389021|S|100|25.96|0|100
C|AEO|20260115|15:46:36.389030|S|100|25.96|0|100
C|AEO|20260115|15:47:12.885404|S|100|25.955|0|100
C|AEO|20260115|15:47:30.398233|S|50|25.94|0|50
C|AEO|20260115|15:48:34.781738|S|100|25.9|0|100
C|AEO|20260115|15:48:34.781751|S|125|25.9|0|125
C|AEO|20260115|15:48:34.781819|S|125|25.9|0|125
C|AEO|20260115|15:48:34.781905|S|50|25.9|0|50
C|AEO|20260115|15:48:34.782088|S|100|25.91|0|100
C|AEO|20260115|15:48:53.049199|S|23|25.87|0|23
C|AEO|20260115|15:50:00.543098|S|125|25.835|0|125
C|AEO|20260115|15:50:00.543310|S|100|25.84|0|100
C|AEO|20260115|15:50:49.014094|S|100|25.735|0|100
C|AEO|20260115|15:51:10.336189|S|31|25.725|0|31
C|AEO|20260115|15:51:10.336317|S|69|25.725|0|69
C|AEO|20260115|15:51:19.623224|S|100|25.725|0|100
C|AEO|20260115|15:51:19.623239|S|100|25.725|0|100
C|AEO|20260115|15:51:56.786645|S|2|25.71|0|2
C|AEO|20260115|15:52:44.490026|S|100|25.71|0|100
C|AEO|20260115|15:52:49.848271|S|100|25.705|0|100
C|AEO|20260115|15:53:27.929015|S|125|25.725|0|125
C|AEO|20260115|15:53:51.142958|S|3|25.73|0|3
C|AEO|20260115|15:53:51.142967|S|3|25.73|0|3
C|AEO|20260115|15:53:51.142988|S|3|25.73|0|3
C|AEO|20260115|15:53:51.142988|S|3|25.73|0|3
C|AEO|20260115|15:53:51.143003|S|250|25.73|0|250
C|AEO|20260115|15:53:51.143166|S|125|25.73|0|125
C|AEO|20260115|15:53:51.143542|S|13|25.73|0|13
C|AEO|20260115|15:54:47.613769|S|100|25.71|0|100
C|AEO|20260115|15:54:47.613785|S|100|25.71|0|100
C|AEO|20260115|15:54:58.152936|S|100|25.71|0|100
C|AEO|20260115|15:54:58.152956|S|17|25.71|0|17
C|AEO|20260115|15:54:58.152957|S|250|25.71|0|250
C|AEO|20260115|15:54:58.152968|S|33|25.71|0|33
C|AEO|20260115|15:55:19.826709|S|125|25.68|0|125
C|AEO|20260115|15:56:04.320800|S|2|25.68|0|2
C|AEO|20260115|15:56:15.349650|S|94|25.69|0|94
C|AEO|20260115|15:56:55.690474|S|100|25.745|0|100
C|AEO|20260115|15:57:04.740944|S|38|25.77|0|38
C|AEO|20260115|15:57:08.699452|S|100|25.78|0|100
C|AEO|20260115|15:57:14.571995|S|20|25.78|0|20
C|AEO|20260115|15:57:33.787286|S|200|25.82|0|200
C|AEO|20260115|15:58:08.062386|S|7|25.8|0|7
C|AEO|20260115|15:58:30.984868|S|6|25.81|0|6
C|AEO|20260115|15:58:54.238259|S|49|25.83|0|49
C|AEO|20260115|15:58:55.637696|S|100|25.83|0|100
C|AEO|20260115|15:58:55.637698|S|100|25.83|0|100
C|AEO|20260115|15:58:55.812182|S|48|25.805|0|48
C|AEO|20260115|15:58:57.497806|S|200|25.805|0|200
C|AEO|20260115|15:58:57.497830|S|100|25.805|0|100
C|AEO|20260115|15:59:15.208389|S|38|25.815|0|38
C|AEO|20260115|15:59:22.471683|S|85|25.82|0|85
C|AEO|20260115|15:59:27.971420|S|55|25.82|0|55
C|AEO|20260115|15:59:29.725485|S|100|25.82|0|100
C|AEO|20260115|15:59:43.050312|S|1|25.83|0|1
C|AEO|20260115|15:59:43.050312|S|99|25.83|0|99
C|AEO|20260115|15:59:45.626401|S|100|25.825|0|100
C|AEO|20260115|15:59:47.263681|S|100|25.825|0|100
C|AEO|20260115|15:59:47.908961|S|33|25.825|0|33
C|AEO|20260115|15:59:48.067563|S|1|25.825|0|1
C|AEO|20260115|15:59:48.121657|S|34|25.825|0|34
C|AEO|20260115|15:59:48.121657|S|66|25.825|0|66
C|AEO|20260115|15:59:48.755091|S|1|25.825|0|1
C|AEO|20260115|15:59:48.891156|S|22|25.825|0|22
C|AEO|20260115|15:59:49.027296|S|4|25.825|0|4
C|AEO|20260115|15:59:49.839575|S|100|25.825|0|100
C|AEO|20260115|15:59:49.839994|S|100|25.82|0|100
C|AEO|20260115|15:59:50.859273|S|100|25.82|0|100
C|AEO|20260115|15:59:51.304258|S|100|25.82|0|100
C|AEO|20260115|15:59:51.503670|S|100|25.82|0|100
C|AEO|20260115|15:59:51.526347|S|6|25.82|0|6
C|AEO|20260115|15:59:51.687244|S|3|25.83|0|3
C|AEO|20260115|15:59:51.877274|S|2|25.83|0|2
C|AEO|20260115|15:59:52.243694|S|23|25.83|0|23
C|AEO|20260115|15:59:52.439714|S|14|25.83|0|14
C|AEO|20260115|15:59:52.439714|S|4|25.83|0|4
C|AEO|20260115|15:59:52.439714|S|11|25.83|0|11
C|AEO|20260115|15:59:55.002159|S|7|25.825|0|7
C|AEO|20260115|15:59:56.212127|S|118|25.825|0|118
C|AEO|20260115|15:59:56.754738|S|37|25.825|0|37
C|AEO|20260115|15:59:58.023717|S|76|25.825|0|76
C|AEO|20260115|15:59:58.024605|S|48|25.825|0|48
C|AEO|20260115|15:59:58.024606|S|36|25.825|0|36
C|AEO|20260115|15:59:58.041585|S|64|25.825|0|64
C|AEO|20260115|15:59:58.041585|S|36|25.825|0|36
C|AEON|20260115|09:48:23.244301|S|448|1.11|0|448
C|AEON|20260115|11:32:41.619512|S|100|1.18|0|100
C|AEON|20260115|11:32:41.620116|S|100|1.18|0|100
C|AEON|20260115|11:34:04.939477|S|25|1.12|0|25
C|AEON|20260115|11:34:04.965119|S|25|1.13|0|25
C|AEP|20260115|09:47:12.731823|S|100|118.17|0|100
C|AEP|20260115|09:58:20.479856|S|100|118.425|0|100
C|AEP|20260115|10:02:24.813055|S|25|118.3|0|25
C|AEP|20260115|10:02:24.813200|S|50|118.3|0|50
C|AEP|20260115|10:49:18.770702|S|8|118.53|0|8
C|AEP|20260115|10:57:23.871107|S|75|118.51|0|75
C|AEP|20260115|11:21:50.099570|S|75|118.805|0|75
C|AEP|20260115|11:22:11.608083|S|69|118.805|0|69
C|AEP|20260115|11:29:35.279296|S|75|118.715|0|75
C|AEP|20260115|11:29:38.838979|S|75|118.71|0|75
C|AEP|20260115|11:59:44.679083|S|25|118.72|0|25
C|AEP|20260115|11:59:44.679253|S|25|118.72|0|25
C|AEP|20260115|13:06:18.277057|S|100|119.41|0|100
C|AEP|20260115|13:06:18.277088|S|100|119.4|0|100
C|AEP|20260115|13:06:18.277447|S|100|119.39|0|100
C|AEP|20260115|13:06:18.277447|S|100|119.39|0|100
C|AEP|20260115|13:06:18.277447|S|100|119.39|0|100
C|AEP|20260115|13:06:18.277609|S|100|119.39|0|100
C|AEP|20260115|13:06:18.277609|S|100|119.39|0|100
C|AEP|20260115|13:06:18.277680|S|75|119.4|0|75
C|AEP|20260115|13:15:50.576418|S|75|119.35|0|75
C|AEP|20260115|13:26:54.021001|S|21|119.38|0|21
C|AEP|20260115|13:33:07.195564|S|67|119.52|0|67
C|AEP|20260115|13:41:40.600612|S|75|119.555|0|75
C|AEP|20260115|13:50:40.823309|S|25|119.6|0|25
C|AEP|20260115|14:02:23.000653|S|69|119.47|0|69
C|AEP|20260115|14:02:23.000653|S|100|119.47|0|100
C|AEP|20260115|14:02:23.000654|S|100|119.47|0|100
C|AEP|20260115|14:02:23.002081|S|100|119.47|0|100
C|AEP|20260115|14:02:23.002081|S|100|119.47|0|100
C|AEP|20260115|14:02:23.002237|S|74|119.47|0|74
C|AEP|20260115|14:02:23.002237|S|100|119.47|0|100
C|AEP|20260115|14:10:37.918628|S|47|119.5|0|47
C|AEP|20260115|14:10:37.918628|S|1|119.5|0|1
C|AEP|20260115|14:23:00.136123|S|25|119.64|0|25
C|AEP|20260115|14:28:52.094254|S|120|119.645|0|120
C|AEP|20260115|14:30:59.448629|S|75|119.64|0|75
C|AEP|20260115|14:30:59.448690|S|45|119.63|0|45
C|AEP|20260115|14:30:59.448707|S|66|119.63|0|66
C|AEP|20260115|14:37:26.942536|S|198|119.6|0|198
C|AEP|20260115|14:37:26.942536|S|188|119.6|0|188
C|AEP|20260115|14:44:27.171113|S|75|119.525|0|75
C|AEP|20260115|14:55:00.672151|S|75|119.43|0|75
C|AEP|20260115|14:55:00.672164|S|25|119.43|0|25
C|AEP|20260115|14:55:00.672164|S|9|119.43|0|9
C|AEP|20260115|14:55:00.672221|S|91|119.43|0|91
C|AEP|20260115|14:55:00.672221|S|34|119.43|0|34
C|AEP|20260115|14:55:00.672249|S|59|119.43|0|59
C|AEP|20260115|14:55:00.672249|S|100|119.43|0|100
C|AEP|20260115|14:55:00.672249|S|66|119.43|0|66
C|AEP|20260115|14:55:00.672315|S|10|119.43|0|10
C|AEP|20260115|14:55:00.672365|S|69|119.43|0|69
C|AEP|20260115|14:55:00.672365|S|31|119.43|0|31
C|AEP|20260115|14:55:00.672376|S|10|119.43|0|10
C|AEP|20260115|14:55:00.672386|S|20|119.43|0|20
C|AEP|20260115|14:55:00.672423|S|1|119.43|0|1
C|AEP|20260115|14:55:49.323992|S|1|119.43|0|1
C|AEP|20260115|14:59:54.807987|S|100|119.4|0|100
C|AEP|20260115|14:59:54.807988|S|100|119.39|0|100
C|AEP|20260115|14:59:54.807988|S|100|119.39|0|100
C|AEP|20260115|14:59:54.808046|S|100|119.39|0|100
C|AEP|20260115|14:59:54.808046|S|100|119.39|0|100
C|AEP|20260115|14:59:54.808046|S|100|119.39|0|100
C|AEP|20260115|14:59:54.808079|S|50|119.39|0|50
C|AEP|20260115|15:03:26.146991|S|19|119.49|0|19
C|AEP|20260115|15:07:57.197866|S|100|119.44|0|100
C|AEP|20260115|15:08:03.724748|S|17|119.45|0|17
C|AEP|20260115|15:08:27.044629|S|66|119.45|0|66
C|AEP|20260115|15:08:27.044630|S|100|119.44|0|100
C|AEP|20260115|15:08:27.044630|S|100|119.44|0|100
C|AEP|20260115|15:08:27.044631|S|34|119.44|0|34
C|AEP|20260115|15:08:27.044662|S|100|119.44|0|100
C|AEP|20260115|15:08:27.044662|S|66|119.44|0|66
C|AEP|20260115|15:08:27.044662|S|24|119.44|0|24
C|AEP|20260115|15:08:44.633964|S|100|119.42|0|100
C|AEP|20260115|15:11:15.437691|S|100|119.5|0|100
C|AEP|20260115|15:11:15.455031|S|100|119.5|0|100
C|AEP|20260115|15:13:41.054405|S|75|119.53|0|75
C|AEP|20260115|15:16:18.505456|S|97|119.44|0|97
C|AEP|20260115|15:21:43.912662|S|100|119.44|0|100
C|AEP|20260115|15:21:43.912662|S|100|119.44|0|100
C|AEP|20260115|15:21:43.912709|S|3|119.44|0|3
C|AEP|20260115|15:21:43.912709|S|100|119.44|0|100
C|AEP|20260115|15:21:43.912777|S|97|119.44|0|97
C|AEP|20260115|15:21:43.913398|S|100|119.43|0|100
C|AEP|20260115|15:21:43.913546|S|100|119.43|0|100
C|AEP|20260115|15:22:28.474272|S|100|119.42|0|100
C|AEP|20260115|15:22:28.474272|S|47|119.42|0|47
C|AEP|20260115|15:22:28.474272|S|50|119.42|0|50
C|AEP|20260115|15:22:28.475579|S|100|119.42|0|100
C|AEP|20260115|15:22:28.475579|S|53|119.42|0|53
C|AEP|20260115|15:26:07.435407|S|75|119.425|0|75
C|AEP|20260115|15:26:07.435407|S|65|119.42|0|65
C|AEP|20260115|15:26:07.435407|S|160|119.425|0|160
C|AEP|20260115|15:28:10.217251|S|100|119.41|0|100
C|AEP|20260115|15:28:10.217260|S|100|119.41|0|100
C|AEP|20260115|15:28:10.217299|S|50|119.41|0|50
C|AEP|20260115|15:28:10.217326|S|50|119.41|0|50
C|AEP|20260115|15:28:10.217326|S|50|119.41|0|50
C|AEP|20260115|15:29:11.764284|S|100|119.45|0|100
C|AEP|20260115|15:29:11.764285|S|28|119.45|0|28
C|AEP|20260115|15:29:11.764414|S|22|119.45|0|22
C|AEP|20260115|15:29:39.355631|S|1|119.45|0|1
C|AEP|20260115|15:29:39.355653|S|99|119.45|0|99
C|AEP|20260115|15:29:39.355653|S|100|119.45|0|100
C|AEP|20260115|15:29:39.355654|S|100|119.45|0|100
C|AEP|20260115|15:29:39.355654|S|1|119.45|0|1
C|AEP|20260115|15:29:39.355680|S|99|119.45|0|99
C|AEP|20260115|15:29:39.355680|S|100|119.45|0|100
C|AEP|20260115|15:29:39.355680|S|100|119.45|0|100
C|AEP|20260115|15:30:36.999612|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999612|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999612|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999613|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999639|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999639|S|40|119.49|0|40
C|AEP|20260115|15:30:36.999639|S|60|119.49|0|60
C|AEP|20260115|15:30:36.999641|S|100|119.49|0|100
C|AEP|20260115|15:30:36.999641|S|100|119.49|0|100
C|AEP|20260115|15:33:46.423730|S|42|119.54|0|42
C|AEP|20260115|15:34:01.201677|S|17|119.56|0|17
C|AEP|20260115|15:35:14.778873|S|4|119.65|0|4
C|AEP|20260115|15:35:19.327512|S|6|119.65|0|6
C|AEP|20260115|15:37:17.877903|S|100|119.57|0|100
C|AEP|20260115|15:37:17.877935|S|100|119.56|0|100
C|AEP|20260115|15:37:43.810369|S|27|119.56|0|27
C|AEP|20260115|15:37:51.367874|S|73|119.56|0|73
C|AEP|20260115|15:37:51.367874|S|100|119.56|0|100
C|AEP|20260115|15:37:51.367874|S|100|119.56|0|100
C|AEP|20260115|15:37:51.367874|S|68|119.56|0|68
C|AEP|20260115|15:37:51.367903|S|32|119.56|0|32
C|AEP|20260115|15:37:51.367903|S|100|119.56|0|100
C|AEP|20260115|15:37:51.367919|S|50|119.56|0|50
C|AEP|20260115|15:38:44.278545|S|100|119.53|0|100
C|AEP|20260115|15:38:44.278675|S|100|119.53|0|100
C|AEP|20260115|15:40:19.333846|S|100|119.57|0|100
C|AEP|20260115|15:40:19.333948|S|23|119.57|0|23
C|AEP|20260115|15:40:19.334050|S|77|119.57|0|77
C|AEP|20260115|15:40:21.580070|S|100|119.56|0|100
C|AEP|20260115|15:40:21.580132|S|100|119.56|0|100
C|AEP|20260115|15:42:40.359884|S|17|119.58|0|17
C|AEP|20260115|15:43:15.499950|S|100|119.57|0|100
C|AEP|20260115|15:43:15.499964|S|50|119.57|0|50
C|AEP|20260115|15:43:15.500016|S|50|119.57|0|50
C|AEP|20260115|15:43:40.099726|S|100|119.52|0|100
C|AEP|20260115|15:43:40.100211|S|50|119.52|0|50
C|AEP|20260115|15:44:10.623680|S|25|119.51|0|25
C|AEP|20260115|15:44:10.623775|S|25|119.51|0|25
C|AEP|20260115|15:44:10.623833|S|25|119.51|0|25
C|AEP|20260115|15:45:01.413931|S|100|119.47|0|100
C|AEP|20260115|15:45:01.413932|S|100|119.47|0|100
C|AEP|20260115|15:45:01.413932|S|100|119.47|0|100
C|AEP|20260115|15:45:50.400269|S|100|119.38|0|100
C|AEP|20260115|15:45:50.400297|S|100|119.38|0|100
C|AEP|20260115|15:46:08.168571|S|40|119.36|0|40
C|AEP|20260115|15:46:08.168572|S|60|119.36|0|60
C|AEP|20260115|15:46:08.382470|S|40|119.36|0|40
C|AEP|20260115|15:46:08.382471|S|100|119.36|0|100
C|AEP|20260115|15:46:57.436816|S|100|119.36|0|100
C|AEP|20260115|15:46:57.436851|S|100|119.36|0|100
C|AEP|20260115|15:47:48.187531|S|13|119.37|0|13
C|AEP|20260115|15:51:13.163153|S|25|119.45|0|25
C|AEP|20260115|15:51:13.163255|S|25|119.45|0|25
C|AEP|20260115|15:51:46.986690|S|100|119.41|0|100
C|AEP|20260115|15:51:46.986690|S|100|119.41|0|100
C|AEP|20260115|15:51:46.986691|S|100|119.41|0|100
C|AEP|20260115|15:51:48.751640|S|15|119.41|0|15
C|AEP|20260115|15:51:48.752151|S|85|119.41|0|85
C|AEP|20260115|15:55:23.165921|S|39|119.37|0|39
C|AEP|20260115|15:55:23.166072|S|61|119.37|0|61
C|AEP|20260115|15:55:23.166072|S|100|119.37|0|100
C|AEP|20260115|15:55:23.166279|S|100|119.37|0|100
C|AEP|20260115|15:55:48.492506|S|86|119.38|0|86
C|AEP|20260115|15:55:50.614317|S|14|119.38|0|14
C|AEP|20260115|15:55:50.614317|S|38|119.38|0|38
C|AEP|20260115|15:55:50.614317|S|100|119.38|0|100
C|AEP|20260115|15:55:51.705861|S|62|119.38|0|62
C|AEP|20260115|15:55:51.705861|S|62|119.38|0|62
C|AEP|20260115|15:55:51.705861|S|100|119.38|0|100
C|AEP|20260115|15:55:51.705897|S|38|119.38|0|38
C|AEP|20260115|15:55:51.705898|S|100|119.38|0|100
C|AEP|20260115|15:55:51.705898|S|24|119.38|0|24
C|AEP|20260115|15:55:51.705898|S|100|119.38|0|100
C|AEP|20260115|15:55:51.706506|S|82|119.38|0|82
C|AEP|20260115|15:55:53.055458|S|100|119.38|0|100
C|AEP|20260115|15:55:53.055458|S|100|119.38|0|100
C|AEP|20260115|15:55:53.055458|S|14|119.38|0|14
C|AEP|20260115|15:55:53.055778|S|76|119.38|0|76
C|AEP|20260115|15:55:53.055778|S|100|119.38|0|100
C|AEP|20260115|15:55:53.055779|S|38|119.38|0|38
C|AEP|20260115|15:55:53.055938|S|62|119.38|0|62
C|AER|20260115|09:32:43.770064|S|18|142.34|0|18
C|AER|20260115|09:47:30.704915|S|1|142.89|0|1
C|AER|20260115|09:52:00.455710|S|1|143.28|0|1
C|AER|20260115|09:52:12.022475|S|1|143.28|0|1
C|AER|20260115|09:52:22.780386|S|1|143.28|0|1
C|AER|20260115|09:52:31.037430|S|1|143.28|0|1
C|AER|20260115|09:52:40.073490|S|1|143.28|0|1
C|AER|20260115|09:52:47.664913|S|1|143.28|0|1
C|AER|20260115|09:52:55.761104|S|1|143.28|0|1
C|AER|20260115|09:53:05.855187|S|1|143.28|0|1
C|AER|20260115|09:53:16.830716|S|1|143.28|0|1
C|AER|20260115|09:56:37.997216|S|1|143.245|0|1
C|AER|20260115|10:02:01.793899|S|2|143.6|0|2
C|AER|20260115|10:02:16.267034|S|2|143.6|0|2
C|AER|20260115|10:02:23.244439|S|2|143.6|0|2
C|AER|20260115|10:02:29.227707|S|2|143.6|0|2
C|AER|20260115|10:02:35.935767|S|2|143.6|0|2
C|AER|20260115|10:02:43.052766|S|2|143.6|0|2
C|AER|20260115|10:02:55.563194|S|2|143.72|0|2
C|AER|20260115|10:03:13.611230|S|2|143.72|0|2
C|AER|20260115|10:03:24.158057|S|2|143.72|0|2
C|AER|20260115|10:03:33.147063|S|2|143.72|0|2
C|AER|20260115|10:03:41.995817|S|2|143.72|0|2
C|AER|20260115|10:03:54.652460|S|2|143.72|0|2
C|AER|20260115|10:04:03.154739|S|38|143.6|0|38
C|AER|20260115|10:04:03.450810|S|4|143.58|0|4
C|AER|20260115|10:04:03.450823|S|4|143.58|0|4
C|AER|20260115|10:04:03.450872|S|16|143.58|0|16
C|AER|20260115|10:04:03.584508|S|100|143.42|0|100
C|AER|20260115|10:04:03.584508|S|18|143.42|0|18
C|AER|20260115|10:04:44.161084|S|2|143.55|0|2
C|AER|20260115|10:04:51.839658|S|2|143.55|0|2
C|AER|20260115|10:05:01.106804|S|2|143.55|0|2
C|AER|20260115|10:05:11.899991|S|2|143.55|0|2
C|AER|20260115|10:06:00.718670|S|2|143.47|0|2
C|AER|20260115|10:06:12.226339|S|2|143.76|0|2
C|AER|20260115|10:06:15.589830|S|2|143.78|0|2
C|AER|20260115|10:06:18.321419|S|2|143.78|0|2
C|AER|20260115|10:06:22.540790|S|2|143.78|0|2
C|AER|20260115|10:06:25.287224|S|2|143.78|0|2
C|AER|20260115|10:06:28.278496|S|2|143.78|0|2
C|AER|20260115|10:06:32.425563|S|2|143.78|0|2
C|AER|20260115|10:06:35.545561|S|2|143.69|0|2
C|AER|20260115|10:06:37.228882|S|2|143.69|0|2
C|AER|20260115|10:06:38.119572|S|2|143.69|0|2
C|AER|20260115|10:06:40.435031|S|2|143.69|0|2
C|AER|20260115|10:06:41.215765|S|2|143.69|0|2
C|AER|20260115|10:06:43.114340|S|2|143.69|0|2
C|AER|20260115|10:07:55.408892|S|5|143.93|0|5
C|AER|20260115|10:08:06.364773|S|5|143.93|0|5
C|AER|20260115|10:08:31.347855|S|5|143.96|0|5
C|AER|20260115|10:08:49.559440|S|5|143.96|0|5
C|AER|20260115|10:10:38.613614|S|5|143.96|0|5
C|AER|20260115|10:10:49.791550|S|5|143.9|0|5
C|AER|20260115|10:16:50.489500|S|5|143.945|0|5
C|AER|20260115|10:23:28.088614|S|7|144.03|0|7
C|AER|20260115|10:23:53.038683|S|6|144.06|0|6
C|AER|20260115|10:24:13.455643|S|6|144.06|0|6
C|AER|20260115|10:24:22.641073|S|6|144.09|0|6
C|AER|20260115|10:24:45.913085|S|6|144.05|0|6
C|AER|20260115|10:24:57.868594|S|5|144.06|0|5
C|AER|20260115|10:25:08.093637|S|5|144.05|0|5
C|AER|20260115|10:25:52.434689|S|2|143.95|0|2
C|AER|20260115|10:25:57.530020|S|2|143.98|0|2
C|AER|20260115|10:26:02.316850|S|2|143.98|0|2
C|AER|20260115|10:26:07.647393|S|2|143.98|0|2
C|AER|20260115|10:26:11.591078|S|2|143.98|0|2
C|AER|20260115|10:26:21.340728|S|2|143.98|0|2
C|AER|20260115|10:26:26.431068|S|2|144.01|0|2
C|AER|20260115|10:26:30.539672|S|2|144.01|0|2
C|AER|20260115|10:26:40.226499|S|2|144.01|0|2
C|AER|20260115|10:26:45.228342|S|2|144.01|0|2
C|AER|20260115|10:26:49.159140|S|2|144.01|0|2
C|AER|20260115|10:26:50.998144|S|3|143.99|0|3
C|AER|20260115|10:27:15.156159|S|2|144.08|0|2
C|AER|20260115|10:29:40.828753|S|3|144.17|0|3
C|AER|20260115|10:29:50.922354|S|3|144.17|0|3
C|AER|20260115|10:30:00.695612|S|3|144.19|0|3
C|AER|20260115|10:30:13.422991|S|2|144.19|0|2
C|AER|20260115|10:30:23.259513|S|2|144.19|0|2
C|AER|20260115|10:30:32.716711|S|2|144.17|0|2
C|AER|20260115|10:30:55.021605|S|2|144.12|0|2
C|AER|20260115|10:35:17.222871|S|1|143.905|0|1
C|AER|20260115|10:36:19.168540|S|1|143.9|0|1
C|AER|20260115|10:36:21.951762|S|1|143.93|0|1
C|AER|20260115|10:36:26.028047|S|1|143.93|0|1
C|AER|20260115|10:36:29.367291|S|1|143.93|0|1
C|AER|20260115|10:36:32.262880|S|1|143.93|0|1
C|AER|20260115|10:36:36.228523|S|1|143.93|0|1
C|AER|20260115|10:36:39.230255|S|1|143.93|0|1
C|AER|20260115|10:36:45.992708|S|1|143.93|0|1
C|AER|20260115|10:36:49.334474|S|1|143.93|0|1
C|AER|20260115|10:36:52.961921|S|3|143.93|0|3
C|AER|20260115|10:37:12.770781|S|5|143.95|0|5
C|AER|20260115|10:37:25.461506|S|5|143.95|0|5
C|AER|20260115|10:37:37.385187|S|5|143.95|0|5
C|AER|20260115|10:37:50.411032|S|5|143.95|0|5
C|AER|20260115|10:38:11.497076|S|5|143.9|0|5
C|AER|20260115|10:38:20.662188|S|5|143.9|0|5
C|AER|20260115|10:38:30.810559|S|5|143.9|0|5
C|AER|20260115|10:38:39.808613|S|5|143.9|0|5
C|AER|20260115|10:38:48.534337|S|5|143.9|0|5
C|AER|20260115|10:38:54.630905|S|6|143.9|0|6
C|AER|20260115|10:43:35.965483|S|5|143.75|0|5
C|AER|20260115|10:44:57.326137|S|5|143.78|0|5
C|AER|20260115|10:45:11.952653|S|5|143.78|0|5
C|AER|20260115|10:45:23.216291|S|5|143.78|0|5
C|AER|20260115|11:27:19.717225|S|45|143.4|0|45
C|AER|20260115|11:35:08.659542|S|100|143.72|0|100
C|AER|20260115|11:35:56.769107|S|3|143.72|0|3
C|AER|20260115|11:35:56.769108|S|97|143.74|0|97
C|AER|20260115|11:37:00.875478|S|100|143.74|0|100
C|AER|20260115|12:01:15.313520|S|21|144|0|21
C|AER|20260115|12:02:32.226629|S|45|144|0|45
C|AER|20260115|12:38:55.327925|S|5|144.14|0|5
C|AER|20260115|13:25:26.135409|S|1|144.41|0|1
C|AER|20260115|13:25:39.944880|S|1|144.52|0|1
C|AER|20260115|13:27:19.139358|S|32|144.44|0|32
C|AER|20260115|13:27:19.139358|S|89|144.38|0|89
C|AER|20260115|13:27:19.139358|S|2|144.44|0|2
C|AER|20260115|13:27:19.139378|S|1|144.38|0|1
C|AER|20260115|13:27:19.139378|S|21|144.38|0|21
C|AER|20260115|13:27:19.139378|S|1|144.38|0|1
C|AER|20260115|13:27:19.139378|S|11|144.38|0|11
C|AER|20260115|13:30:00.916807|S|1|144.37|0|1
C|AER|20260115|13:32:08.584764|S|1|144.24|0|1
C|AER|20260115|13:32:40.377498|S|100|144.21|0|100
C|AER|20260115|13:34:11.794523|S|5|144.19|0|5
C|AER|20260115|13:34:20.316409|S|5|144.19|0|5
C|AER|20260115|13:38:09.983767|S|1|144.15|0|1
C|AER|20260115|14:24:22.790297|S|3|143.76|0|3
C|AER|20260115|14:27:57.656872|S|31|143.75|0|31
C|AER|20260115|15:28:20.527504|S|2|143.76|0|2
C|AER|20260115|15:28:31.698240|S|1|143.76|0|1
C|AER|20260115|15:29:02.383606|S|2|143.77|0|2
C|AER|20260115|15:29:21.077972|S|1|143.77|0|1
C|AER|20260115|15:29:25.267484|S|1|143.77|0|1
C|AER|20260115|15:29:28.431161|S|2|143.77|0|2
C|AER|20260115|15:29:42.505231|S|94|143.77|0|94
C|AER|20260115|15:43:06.436153|S|100|143.61|0|100
C|AER|20260115|15:45:31.180043|S|100|143.53|0|100
C|AER|20260115|15:59:27.046800|S|50|143.55|0|50
C|AER|20260115|15:59:49.213114|S|50|143.58|0|50
C|AER|20260115|15:59:56.036376|S|8|143.66|0|8
C|AERO|20260115|10:50:01.298097|S|100|19.245|0|100
C|AERO|20260115|11:43:54.999931|S|100|19.52|0|100
C|AERO|20260115|12:19:44.081221|S|100|19.44|0|100
C|AERO|20260115|13:59:28.318965|S|100|19.63|0|100
C|AERO|20260115|14:58:12.023622|S|100|20.09|0|100
C|AES|20260115|09:34:38.521507|S|50|14.1|0|50
C|AES|20260115|09:34:41.393014|S|10|14.1|0|10
C|AES|20260115|09:35:04.429828|S|10|14.14|0|10
C|AES|20260115|09:36:13.379293|S|100|14.08|0|100
C|AES|20260115|09:36:24.343262|S|20|14.08|0|20
C|AES|20260115|09:39:05.324031|S|130|14.11|0|130
C|AES|20260115|09:39:49.432904|S|10|14.12|0|10
C|AES|20260115|09:40:14.098225|S|100|14.135|0|100
C|AES|20260115|09:41:14.037166|S|10|14.15|0|10
C|AES|20260115|09:44:33.721028|S|100|14.14|0|100
C|AES|20260115|09:45:16.811760|S|20|14.17|0|20
C|AES|20260115|09:48:16.197781|S|100|14.25|0|100
C|AES|20260115|09:49:28.416046|S|80|14.24|0|80
C|AES|20260115|09:51:16.092831|S|60|14.21|0|60
C|AES|20260115|09:56:36.495065|S|100|14.195|0|100
C|AES|20260115|09:59:52.159852|S|100|14.195|0|100
C|AES|20260115|10:00:13.532733|S|100|14.205|0|100
C|AES|20260115|10:04:57.542335|S|100|14.19|0|100
C|AES|20260115|10:05:16.120573|S|50|14.19|0|50
C|AES|20260115|10:06:20.243647|S|50|14.195|0|50
C|AES|20260115|10:06:21.510110|S|100|14.205|0|100
C|AES|20260115|10:06:44.464555|S|16|14.21|0|16
C|AES|20260115|10:07:14.555832|S|62|14.21|0|62
C|AES|20260115|10:07:14.555924|S|55|14.21|0|55
C|AES|20260115|10:07:14.555950|S|167|14.21|0|167
C|AES|20260115|10:08:36.232802|S|50|14.215|0|50
C|AES|20260115|10:08:45.549200|S|20|14.22|0|20
C|AES|20260115|10:09:37.403562|S|100|14.23|0|100
C|AES|20260115|10:09:37.814459|S|50|14.22|0|50
C|AES|20260115|10:11:59.326074|S|1|14.205|0|1
C|AES|20260115|10:12:17.352936|S|100|14.205|0|100
C|AES|20260115|10:12:22.017588|S|180|14.21|0|180
C|AES|20260115|10:13:28.309459|S|180|14.21|0|180
C|AES|20260115|10:19:18.360407|S|6|14.21|0|6
C|AES|20260115|10:19:18.360408|S|150|14.21|0|150
C|AES|20260115|10:26:05.878890|S|18|14.2|0|18
C|AES|20260115|10:28:12.852199|S|20|14.21|0|20
C|AES|20260115|10:29:50.022412|S|9|14.2|0|9
C|AES|20260115|10:30:02.086139|S|213|14.21|0|213
C|AES|20260115|10:31:41.038747|S|100|14.225|0|100
C|AES|20260115|10:31:57.584005|S|62|14.225|0|62
C|AES|20260115|10:32:18.442484|S|73|14.215|0|73
C|AES|20260115|10:35:47.204171|S|21|14.2|0|21
C|AES|20260115|10:36:34.565513|S|51|14.19|0|51
C|AES|20260115|10:42:40.019796|S|47|14.26|0|47
C|AES|20260115|10:47:54.595064|S|99|14.285|0|99
C|AES|20260115|10:54:08.077795|S|60|14.25|0|60
C|AES|20260115|10:54:08.077795|S|38|14.25|0|38
C|AES|20260115|10:55:56.674087|S|75|14.25|0|75
C|AES|20260115|11:00:06.232153|S|46|14.24|0|46
C|AES|20260115|11:01:39.580777|S|46|14.245|0|46
C|AES|20260115|11:02:25.018329|S|46|14.26|0|46
C|AES|20260115|11:03:16.290240|S|15|14.26|0|15
C|AES|20260115|11:05:22.998666|S|46|14.26|0|46
C|AES|20260115|11:05:29.630709|S|46|14.26|0|46
C|AES|20260115|11:05:29.630709|S|54|14.26|0|54
C|AES|20260115|11:06:26.354182|S|46|14.27|0|46
C|AES|20260115|11:06:27.675600|S|23|14.27|0|23
C|AES|20260115|11:07:29.706963|S|46|14.27|0|46
C|AES|20260115|11:08:33.063335|S|46|14.27|0|46
C|AES|20260115|11:09:36.417022|S|46|14.275|0|46
C|AES|20260115|11:10:39.772776|S|21|14.28|0|21
C|AES|20260115|11:11:38.674350|S|100|14.29|0|100
C|AES|20260115|11:11:38.674350|S|100|14.29|0|100
C|AES|20260115|11:11:38.674378|S|126|14.29|0|126
C|AES|20260115|11:11:38.674378|S|149|14.29|0|149
C|AES|20260115|11:11:38.674524|S|59|14.29|0|59
C|AES|20260115|11:11:43.151497|S|5|14.28|0|5
C|AES|20260115|11:11:43.151497|S|41|14.28|0|41
C|AES|20260115|11:12:24.436880|S|200|14.295|0|200
C|AES|20260115|11:12:24.446710|S|248|14.295|0|248
C|AES|20260115|11:12:24.536156|S|100|14.295|0|100
C|AES|20260115|11:13:49.838370|S|46|14.28|0|46
C|AES|20260115|11:13:50.166078|S|54|14.28|0|54
C|AES|20260115|11:13:50.166078|S|46|14.28|0|46
C|AES|20260115|11:18:31.117628|S|30|14.295|0|30
C|AES|20260115|11:18:31.118585|S|6|14.3|0|6
C|AES|20260115|11:19:31.113730|S|34|14.29|0|34
C|AES|20260115|11:20:07.913902|S|100|14.29|0|100
C|AES|20260115|11:28:42.091553|S|42|14.28|0|42
C|AES|20260115|11:28:58.062347|S|9|14.28|0|9
C|AES|20260115|11:29:04.721312|S|59|14.28|0|59
C|AES|20260115|11:29:27.760949|S|100|14.28|0|100
C|AES|20260115|11:29:35.642256|S|5|14.28|0|5
C|AES|20260115|11:29:38.209820|S|85|14.28|0|85
C|AES|20260115|11:29:38.209820|S|15|14.28|0|15
C|AES|20260115|11:29:48.158937|S|4|14.28|0|4
C|AES|20260115|11:29:52.333563|S|10|14.28|0|10
C|AES|20260115|11:29:52.333564|S|21|14.28|0|21
C|AES|20260115|11:30:00.375001|S|10|14.28|0|10
C|AES|20260115|11:31:32.227942|S|14|14.26|0|14
C|AES|20260115|11:31:57.030056|S|16|14.26|0|16
C|AES|20260115|11:32:31.065263|S|10|14.26|0|10
C|AES|20260115|11:32:31.166293|S|100|14.25|0|100
C|AES|20260115|11:34:42.498036|S|50|14.27|0|50
C|AES|20260115|11:38:07.923859|S|10|14.28|0|10
C|AES|20260115|11:39:52.573068|S|8|14.27|0|8
C|AES|20260115|11:43:39.813708|S|100|14.235|0|100
C|AES|20260115|11:43:41.496187|S|100|14.225|0|100
C|AES|20260115|11:49:06.511367|S|100|14.235|0|100
C|AES|20260115|11:49:06.511367|S|11|14.235|0|11
C|AES|20260115|11:53:20.526799|S|6|14.235|0|6
C|AES|20260115|11:54:57.632982|S|100|14.285|0|100
C|AES|20260115|11:56:12.936958|S|100|14.285|0|100
C|AES|20260115|11:56:32.641986|S|100|14.285|0|100
C|AES|20260115|12:01:07.672306|S|6|14.29|0|6
C|AES|20260115|12:02:27.681609|S|100|14.285|0|100
C|AES|20260115|12:02:42.683064|S|100|14.285|0|100
C|AES|20260115|12:07:21.545745|S|73|14.29|0|73
C|AES|20260115|12:07:32.712386|S|100|14.29|0|100
C|AES|20260115|12:07:37.712765|S|100|14.29|0|100
C|AES|20260115|12:08:17.715847|S|100|14.285|0|100
C|AES|20260115|12:09:02.721157|S|100|14.285|0|100
C|AES|20260115|12:11:21.555184|S|100|14.27|0|100
C|AES|20260115|12:11:21.564380|S|100|14.27|0|100
C|AES|20260115|12:14:52.756761|S|100|14.275|0|100
C|AES|20260115|12:15:22.759702|S|100|14.275|0|100
C|AES|20260115|12:15:42.762123|S|10|14.28|0|10
C|AES|20260115|12:15:42.762123|S|80|14.28|0|80
C|AES|20260115|12:17:12.769164|S|100|14.29|0|100
C|AES|20260115|12:17:42.773592|S|100|14.285|0|100
C|AES|20260115|12:19:06.672867|S|19|14.29|0|19
C|AES|20260115|12:19:17.783291|S|100|14.29|0|100
C|AES|20260115|12:22:05.535344|S|200|14.295|0|200
C|AES|20260115|12:22:05.546363|S|200|14.295|0|200
C|AES|20260115|12:22:06.013730|S|300|14.295|0|300
C|AES|20260115|12:23:38.480186|S|135|14.295|0|135
C|AES|20260115|12:25:41.844739|S|200|14.295|0|200
C|AES|20260115|12:26:09.891137|S|200|14.295|0|200
C|AES|20260115|12:35:38.296598|S|30|14.32|0|30
C|AES|20260115|12:37:48.942409|S|10|14.33|0|10
C|AES|20260115|12:38:26.320529|S|100|14.325|0|100
C|AES|20260115|12:38:45.350854|S|200|14.325|0|200
C|AES|20260115|12:38:54.020967|S|200|14.325|0|200
C|AES|20260115|12:38:54.121538|S|189|14.325|0|189
C|AES|20260115|12:38:54.121607|S|11|14.325|0|11
C|AES|20260115|12:40:17.058619|S|300|14.325|0|300
C|AES|20260115|12:42:54.006790|S|100|14.325|0|100
C|AES|20260115|12:43:02.150992|S|9|14.33|0|9
C|AES|20260115|12:43:17.671700|S|3|14.33|0|3
C|AES|20260115|12:43:22.545724|S|71|14.33|0|71
C|AES|20260115|12:43:25.298617|S|30|14.33|0|30
C|AES|20260115|12:44:39.390127|S|200|14.335|0|200
C|AES|20260115|12:44:40.140402|S|100|14.335|0|100
C|AES|20260115|12:44:44.390587|S|89|14.335|0|89
C|AES|20260115|12:45:04.391931|S|100|14.34|0|100
C|AES|20260115|12:45:41.285176|S|89|14.35|0|89
C|AES|20260115|12:45:44.395524|S|100|14.37|0|100
C|AES|20260115|12:48:29.415081|S|100|14.49|0|100
C|AES|20260115|12:51:42.231108|S|100|14.485|0|100
C|AES|20260115|12:57:42.977348|S|21|14.475|0|21
C|AES|20260115|12:59:16.666259|S|100|14.45|0|100
C|AES|20260115|12:59:16.666592|S|100|14.45|0|100
C|AES|20260115|12:59:16.692200|S|100|14.45|0|100
C|AES|20260115|13:00:33.044459|S|198|14.425|0|198
C|AES|20260115|13:00:54.711566|S|100|14.43|0|100
C|AES|20260115|13:03:45.348926|S|72|14.43|0|72
C|AES|20260115|13:04:20.185166|S|89|14.44|0|89
C|AES|20260115|13:05:30.925592|S|100|14.44|0|100
C|AES|20260115|13:12:34.446424|S|100|14.45|0|100
C|AES|20260115|13:13:13.037137|S|300|14.455|0|300
C|AES|20260115|13:14:16.276072|S|74|14.455|0|74
C|AES|20260115|13:21:50.836883|S|100|14.48|0|100
C|AES|20260115|13:28:48.730418|S|55|14.47|0|55
C|AES|20260115|13:28:48.730435|S|100|14.465|0|100
C|AES|20260115|13:28:52.482858|S|100|14.48|0|100
C|AES|20260115|13:32:44.700782|S|100|14.495|0|100
C|AES|20260115|13:32:45.135978|S|389|14.495|0|389
C|AES|20260115|13:35:53.032829|S|81|14.52|0|81
C|AES|20260115|13:36:03.300095|S|100|14.52|0|100
C|AES|20260115|13:39:57.718023|S|24|14.53|0|24
C|AES|20260115|13:50:46.413575|S|3|14.56|0|3
C|AES|20260115|13:55:01.298674|S|100|14.57|0|100
C|AES|20260115|13:55:01.298674|S|28|14.57|0|28
C|AES|20260115|13:59:55.032734|S|137|14.545|0|137
C|AES|20260115|13:59:55.466723|S|95|14.545|0|95
C|AES|20260115|14:16:47.142364|S|200|14.535|0|200
C|AES|20260115|14:17:07.957591|S|1|14.58|0|1
C|AES|20260115|14:17:15.317331|S|100|14.58|0|100
C|AES|20260115|14:17:15.333166|S|200|14.585|0|200
C|AES|20260115|14:17:35.644333|S|185|14.595|0|185
C|AES|20260115|14:17:35.644366|S|15|14.595|0|15
C|AES|20260115|14:17:35.655125|S|200|14.595|0|200
C|AES|20260115|14:17:35.674922|S|100|14.59|0|100
C|AES|20260115|14:17:35.675113|S|400|14.59|0|400
C|AES|20260115|14:18:27.484263|S|100|14.59|0|100
C|AES|20260115|14:18:27.526257|S|100|14.6|0|100
C|AES|20260115|14:18:28.491106|S|365|14.595|0|365
C|AES|20260115|14:18:28.491224|S|135|14.595|0|135
C|AES|20260115|14:18:28.502870|S|200|14.595|0|200
C|AES|20260115|14:18:28.513517|S|30|14.595|0|30
C|AES|20260115|14:18:28.544299|S|200|14.595|0|200
C|AES|20260115|14:18:28.626231|S|165|14.595|0|165
C|AES|20260115|14:19:20.933239|S|100|14.61|0|100
C|AES|20260115|14:23:54.825122|S|71|14.58|0|71
C|AES|20260115|14:26:34.459455|S|100|14.56|0|100
C|AES|20260115|14:30:52.149714|S|1|14.53|0|1
C|AES|20260115|14:31:23.019594|S|224|14.53|0|224
C|AES|20260115|14:31:23.019625|S|200|14.53|0|200
C|AES|20260115|14:31:23.020950|S|389|14.53|0|389
C|AES|20260115|14:31:23.022346|S|123|14.53|0|123
C|AES|20260115|14:31:27.146364|S|99|14.53|0|99
C|AES|20260115|14:31:36.347354|S|100|14.53|0|100
C|AES|20260115|14:31:38.233889|S|100|14.53|0|100
C|AES|20260115|14:32:13.259861|S|100|14.52|0|100
C|AES|20260115|14:32:21.892773|S|100|14.52|0|100
C|AES|20260115|14:33:31.255875|S|365|14.515|0|365
C|AES|20260115|14:33:31.255875|S|35|14.52|0|35
C|AES|20260115|14:33:43.994818|S|365|14.515|0|365
C|AES|20260115|14:33:43.994819|S|35|14.52|0|35
C|AES|20260115|14:33:49.299227|S|47|14.515|0|47
C|AES|20260115|14:33:54.865143|S|30|14.52|0|30
C|AES|20260115|14:33:54.865144|S|170|14.52|0|170
C|AES|20260115|14:33:56.434977|S|300|14.52|0|300
C|AES|20260115|14:33:59.854851|S|173|14.52|0|173
C|AES|20260115|14:33:59.854851|S|465|14.52|0|465
C|AES|20260115|14:34:00.074089|S|90|14.52|0|90
C|AES|20260115|14:34:00.074089|S|10|14.52|0|10
C|AES|20260115|14:34:00.076005|S|100|14.52|0|100
C|AES|20260115|14:34:41.089937|S|100|14.52|0|100
C|AES|20260115|14:34:41.089982|S|100|14.52|0|100
C|AES|20260115|14:34:41.257779|S|37|14.52|0|37
C|AES|20260115|14:34:43.527294|S|100|14.52|0|100
C|AES|20260115|14:34:55.619529|S|617|14.52|0|617
C|AES|20260115|14:36:33.814466|S|1|14.505|0|1
C|AES|20260115|14:36:39.764632|S|610|14.51|0|610
C|AES|20260115|14:36:39.764632|S|322|14.51|0|322
C|AES|20260115|14:38:11.022184|S|652|14.52|0|652
C|AES|20260115|14:38:11.022184|S|2|14.52|0|2
C|AES|20260115|14:39:56.808751|S|17|14.52|0|17
C|AES|20260115|14:39:56.808751|S|38|14.52|0|38
C|AES|20260115|14:40:55.404543|S|495|14.52|0|495
C|AES|20260115|14:40:55.404544|S|49|14.52|0|49
C|AES|20260115|14:40:55.404544|S|439|14.52|0|439
C|AES|20260115|14:44:47.843224|S|5|14.52|0|5
C|AES|20260115|14:45:04.968606|S|1|14.5|0|1
C|AES|20260115|14:45:21.287738|S|100|14.5|0|100
C|AES|20260115|14:46:15.195980|S|931|14.49|0|931
C|AES|20260115|14:46:17.203525|S|100|14.49|0|100
C|AES|20260115|14:46:26.752233|S|100|14.47|0|100
C|AES|20260115|14:46:26.752233|S|100|14.47|0|100
C|AES|20260115|14:46:26.757448|S|100|14.465|0|100
C|AES|20260115|14:46:39.506718|S|100|14.46|0|100
C|AES|20260115|14:46:39.506718|S|100|14.46|0|100
C|AES|20260115|14:46:54.019632|S|100|14.45|0|100
C|AES|20260115|14:47:43.044758|S|100|14.42|0|100
C|AES|20260115|14:47:43.151785|S|100|14.42|0|100
C|AES|20260115|14:47:43.152689|S|100|14.42|0|100
C|AES|20260115|14:47:43.153890|S|100|14.42|0|100
C|AES|20260115|14:47:50.550970|S|100|14.4|0|100
C|AES|20260115|14:47:56.959229|S|100|14.4|0|100
C|AES|20260115|14:48:39.395091|S|100|14.38|0|100
C|AES|20260115|14:48:39.395091|S|193|14.38|0|193
C|AES|20260115|14:48:39.395092|S|40|14.38|0|40
C|AES|20260115|14:48:45.729685|S|100|14.38|0|100
C|AES|20260115|14:48:46.857819|S|100|14.39|0|100
C|AES|20260115|14:48:46.858431|S|100|14.395|0|100
C|AES|20260115|14:48:46.858549|S|100|14.395|0|100
C|AES|20260115|14:48:46.858829|S|100|14.395|0|100
C|AES|20260115|14:48:46.861127|S|200|14.405|0|200
C|AES|20260115|14:48:47.014666|S|100|14.42|0|100
C|AES|20260115|14:48:47.014666|S|100|14.42|0|100
C|AES|20260115|14:50:03.734989|S|100|14.45|0|100
C|AES|20260115|14:50:35.388705|S|99|14.455|0|99
C|AES|20260115|14:52:53.162302|S|100|14.46|0|100
C|AES|20260115|14:53:04.309433|S|100|14.46|0|100
C|AES|20260115|14:53:04.499413|S|100|14.46|0|100
C|AES|20260115|14:53:04.625893|S|100|14.46|0|100
C|AES|20260115|14:58:28.353690|S|43|14.45|0|43
C|AES|20260115|14:58:28.353690|S|100|14.45|0|100
C|AES|20260115|14:59:02.121511|S|100|14.48|0|100
C|AES|20260115|14:59:06.079845|S|46|14.48|0|46
C|AES|20260115|14:59:06.079845|S|54|14.48|0|54
C|AES|20260115|14:59:06.081420|S|100|14.48|0|100
C|AES|20260115|14:59:42.564430|S|100|14.48|0|100
C|AES|20260115|15:00:56.793837|S|200|14.495|0|200
C|AES|20260115|15:03:06.038728|S|200|14.495|0|200
C|AES|20260115|15:04:40.288190|S|70|14.5|0|70
C|AES|20260115|15:08:03.899247|S|2|14.49|0|2
C|AES|20260115|15:08:03.899416|S|58|14.49|0|58
C|AES|20260115|15:08:19.202533|S|51|14.5|0|51
C|AES|20260115|15:11:34.535200|S|9|14.49|0|9
C|AES|20260115|15:11:35.032817|S|100|14.47|0|100
C|AES|20260115|15:11:35.033611|S|100|14.47|0|100
C|AES|20260115|15:11:35.653631|S|74|14.47|0|74
C|AES|20260115|15:11:35.653632|S|100|14.47|0|100
C|AES|20260115|15:11:44.779299|S|100|14.445|0|100
C|AES|20260115|15:11:45.354263|S|200|14.445|0|200
C|AES|20260115|15:12:01.181774|S|100|14.445|0|100
C|AES|20260115|15:12:01.296887|S|100|14.44|0|100
C|AES|20260115|15:12:04.285466|S|100|14.44|0|100
C|AES|20260115|15:12:30.073984|S|100|14.43|0|100
C|AES|20260115|15:12:52.376307|S|1|14.41|0|1
C|AES|20260115|15:13:16.176969|S|100|14.41|0|100
C|AES|20260115|15:14:07.378819|S|100|14.41|0|100
C|AES|20260115|15:14:40.514452|S|100|14.39|0|100
C|AES|20260115|15:15:14.062983|S|16|14.38|0|16
C|AES|20260115|15:15:44.917796|S|100|14.375|0|100
C|AES|20260115|15:15:44.918690|S|100|14.375|0|100
C|AES|20260115|15:15:44.919521|S|100|14.375|0|100
C|AES|20260115|15:15:51.430236|S|100|14.38|0|100
C|AES|20260115|15:15:52.171201|S|100|14.375|0|100
C|AES|20260115|15:15:55.224823|S|100|14.375|0|100
C|AES|20260115|15:15:55.487159|S|100|14.375|0|100
C|AES|20260115|15:16:27.581051|S|100|14.36|0|100
C|AES|20260115|15:16:42.575821|S|100|14.365|0|100
C|AES|20260115|15:16:42.582782|S|100|14.37|0|100
C|AES|20260115|15:16:42.588586|S|100|14.37|0|100
C|AES|20260115|15:17:41.454017|S|10|14.36|0|10
C|AES|20260115|15:18:03.497633|S|60|14.37|0|60
C|AES|20260115|15:18:03.497633|S|40|14.37|0|40
C|AES|20260115|15:18:03.497657|S|60|14.37|0|60
C|AES|20260115|15:18:03.506518|S|100|14.365|0|100
C|AES|20260115|15:18:03.579152|S|300|14.365|0|300
C|AES|20260115|15:18:03.580311|S|100|14.365|0|100
C|AES|20260115|15:18:35.137786|S|100|14.4|0|100
C|AES|20260115|15:20:06.521482|S|4|14.38|0|4
C|AES|20260115|15:21:37.765073|S|77|14.4|0|77
C|AES|20260115|15:21:41.275318|S|100|14.4|0|100
C|AES|20260115|15:21:53.553691|S|81|14.4|0|81
C|AES|20260115|15:25:43.942939|S|100|14.41|0|100
C|AES|20260115|15:26:24.034748|S|100|14.42|0|100
C|AES|20260115|15:26:24.034748|S|400|14.42|0|400
C|AES|20260115|15:27:03.938115|S|365|14.445|0|365
C|AES|20260115|15:27:23.068519|S|20|14.445|0|20
C|AES|20260115|15:28:13.985748|S|100|14.45|0|100
C|AES|20260115|15:29:11.265755|S|100|14.455|0|100
C|AES|20260115|15:33:02.259015|S|1|14.43|0|1
C|AES|20260115|15:34:49.312960|S|70|14.43|0|70
C|AES|20260115|15:39:35.932899|S|200|14.47|0|200
C|AES|20260115|15:39:35.932899|S|60|14.47|0|60
C|AES|20260115|15:39:44.844965|S|300|14.475|0|300
C|AES|20260115|15:41:22.878727|S|3|14.47|0|3
C|AES|20260115|15:42:57.400632|S|78|14.48|0|78
C|AES|20260115|15:43:12.829251|S|86|14.475|0|86
C|AES|20260115|15:43:14.538769|S|399|14.47|0|399
C|AES|20260115|15:43:29.579381|S|3|14.47|0|3
C|AES|20260115|15:43:41.003274|S|6|14.46|0|6
C|AES|20260115|15:43:41.003274|S|100|14.46|0|100
C|AES|20260115|15:43:41.003274|S|14|14.46|0|14
C|AES|20260115|15:43:41.003275|S|100|14.46|0|100
C|AES|20260115|15:44:50.014761|S|275|14.465|0|275
C|AES|20260115|15:45:22.182939|S|7|14.45|0|7
C|AES|20260115|15:45:22.182939|S|6|14.45|0|6
C|AES|20260115|15:45:55.378217|S|80|14.46|0|80
C|AES|20260115|15:45:55.378217|S|70|14.46|0|70
C|AES|20260115|15:46:01.208680|S|74|14.45|0|74
C|AES|20260115|15:46:27.739181|S|140|14.46|0|140
C|AES|20260115|15:46:29.133496|S|74|14.47|0|74
C|AES|20260115|15:46:41.603752|S|100|14.47|0|100
C|AES|20260115|15:47:11.873979|S|457|14.465|0|457
C|AES|20260115|15:48:00.612730|S|400|14.445|0|400
C|AES|20260115|15:48:18.388548|S|400|14.445|0|400
C|AES|20260115|15:48:58.073380|S|74|14.45|0|74
C|AES|20260115|15:48:58.073845|S|26|14.45|0|26
C|AES|20260115|15:49:47.634077|S|7|14.45|0|7
C|AES|20260115|15:49:49.285005|S|100|14.45|0|100
C|AES|20260115|15:50:01.203056|S|400|14.445|0|400
C|AES|20260115|15:50:02.909369|S|100|14.45|0|100
C|AES|20260115|15:50:06.825196|S|100|14.44|0|100
C|AES|20260115|15:50:07.101266|S|58|14.44|0|58
C|AES|20260115|15:50:07.793670|S|100|14.43|0|100
C|AES|20260115|15:50:09.140206|S|400|14.435|0|400
C|AES|20260115|15:50:16.383704|S|400|14.435|0|400
C|AES|20260115|15:50:18.694208|S|400|14.435|0|400
C|AES|20260115|15:50:26.154904|S|400|14.435|0|400
C|AES|20260115|15:50:40.149979|S|400|14.425|0|400
C|AES|20260115|15:50:53.445430|S|140|14.44|0|140
C|AES|20260115|15:50:53.445430|S|150|14.44|0|150
C|AES|20260115|15:50:53.445431|S|6|14.44|0|6
C|AES|20260115|15:51:37.371967|S|100|14.44|0|100
C|AES|20260115|15:52:05.474538|S|400|14.445|0|400
C|AES|20260115|15:53:45.154997|S|11|14.44|0|11
C|AES|20260115|15:53:50.634536|S|56|14.435|0|56
C|AES|20260115|15:53:50.915994|S|110|14.45|0|110
C|AES|20260115|15:53:50.915994|S|173|14.45|0|173
C|AES|20260115|15:53:50.915994|S|80|14.45|0|80
C|AES|20260115|15:53:50.915995|S|60|14.45|0|60
C|AES|20260115|15:54:22.374010|S|100|14.44|0|100
C|AES|20260115|15:54:24.850888|S|12|14.44|0|12
C|AES|20260115|15:54:45.590579|S|100|14.44|0|100
C|AES|20260115|15:54:48.121204|S|35|14.445|0|35
C|AES|20260115|15:54:50.034170|S|200|14.44|0|200
C|AES|20260115|15:54:50.217680|S|200|14.42|0|200
C|AES|20260115|15:54:50.457703|S|100|14.42|0|100
C|AES|20260115|15:55:10.566147|S|100|14.4|0|100
C|AES|20260115|15:55:13.782195|S|1|14.41|0|1
C|AES|20260115|15:55:38.908059|S|82|14.415|0|82
C|AES|20260115|15:56:02.050992|S|100|14.42|0|100
C|AES|20260115|15:56:44.405561|S|95|14.43|0|95
C|AES|20260115|15:56:44.405561|S|96|14.43|0|96
C|AES|20260115|15:56:44.405561|S|104|14.43|0|104
C|AES|20260115|15:56:56.308230|S|1|14.43|0|1
C|AES|20260115|15:57:06.829909|S|391|14.425|0|391
C|AES|20260115|15:57:07.849496|S|94|14.43|0|94
C|AES|20260115|15:57:07.849496|S|273|14.43|0|273
C|AES|20260115|15:57:47.283483|S|100|14.435|0|100
C|AES|20260115|15:58:19.931992|S|5|14.43|0|5
C|AES|20260115|15:58:19.931993|S|182|14.43|0|182
C|AES|20260115|15:58:19.932132|S|70|14.43|0|70
C|AES|20260115|15:58:20.741233|S|400|14.43|0|400
C|AES|20260115|15:58:25.482794|S|200|14.43|0|200
C|AES|20260115|15:58:27.465898|S|77|14.43|0|77
C|AES|20260115|15:58:27.466112|S|1571|14.43|0|1571
C|AES|20260115|15:58:30.696559|S|4|14.43|0|4
C|AES|20260115|15:58:31.604666|S|196|14.43|0|196
C|AES|20260115|15:58:40.115015|S|1525|14.43|0|1525
C|AES|20260115|15:58:40.385876|S|100|14.43|0|100
C|AES|20260115|15:58:40.906047|S|43|14.43|0|43
C|AES|20260115|15:58:41.405658|S|100|14.43|0|100
C|AES|20260115|15:58:41.406521|S|100|14.43|0|100
C|AES|20260115|15:58:42.847495|S|200|14.43|0|200
C|AES|20260115|15:58:45.723866|S|24|14.43|0|24
C|AES|20260115|15:58:47.375281|S|47|14.425|0|47
C|AES|20260115|15:58:47.885524|S|100|14.43|0|100
C|AES|20260115|15:58:48.321552|S|99|14.43|0|99
C|AES|20260115|15:58:51.531021|S|100|14.43|0|100
C|AES|20260115|15:58:53.016881|S|900|14.43|0|900
C|AES|20260115|15:58:53.034968|S|88|14.43|0|88
C|AES|20260115|15:58:59.113846|S|3446|14.43|0|3446
C|AES|20260115|15:58:59.113886|S|1143|14.43|0|1143
C|AES|20260115|15:59:29.719211|S|200|14.44|0|200
C|AES|20260115|15:59:47.141532|S|35|14.425|0|35
C|AES|20260115|15:59:48.454282|S|13|14.435|0|13
C|AES|20260115|15:59:48.561082|S|38|14.435|0|38
C|AES|20260115|15:59:48.745534|S|67|14.435|0|67
C|AES|20260115|15:59:49.006705|S|82|14.435|0|82
C|AES|20260115|15:59:49.874722|S|3|14.435|0|3
C|AES|20260115|15:59:50.035938|S|15|14.435|0|15
C|AES|20260115|15:59:50.047317|S|48|14.435|0|48
C|AES|20260115|15:59:50.230687|S|27|14.435|0|27
C|AES|20260115|15:59:50.266423|S|7|14.435|0|7
C|AES|20260115|15:59:50.336106|S|3|14.435|0|3
C|AES|20260115|15:59:50.396462|S|3|14.435|0|3
C|AES|20260115|15:59:50.518358|S|258|14.435|0|258
C|AES|20260115|15:59:50.551283|S|5|14.435|0|5
C|AES|20260115|15:59:50.639164|S|169|14.44|0|169
C|AES|20260115|15:59:50.639164|S|31|14.435|0|31
C|AES|20260115|15:59:50.639526|S|100|14.44|0|100
C|AES|20260115|15:59:51.066899|S|100|14.435|0|100
C|AES|20260115|15:59:51.186018|S|84|14.435|0|84
C|AES|20260115|15:59:51.358352|S|24|14.435|0|24
C|AES|20260115|15:59:51.633073|S|27|14.435|0|27
C|AES|20260115|15:59:51.660486|S|1|14.435|0|1
C|AES|20260115|15:59:51.704787|S|200|14.435|0|200
C|AES|20260115|15:59:51.969027|S|100|14.435|0|100
C|AES|20260115|15:59:51.973948|S|171|14.435|0|171
C|AES|20260115|15:59:52.037134|S|5|14.43|0|5
C|AES|20260115|15:59:52.067533|S|4|14.43|0|4
C|AES|20260115|15:59:55.085929|S|20|14.44|0|20
C|AES|20260115|15:59:55.247889|S|100|14.44|0|100
C|AES|20260115|15:59:56.863280|S|100|14.435|0|100
C|AES|20260115|15:59:56.863280|S|11|14.43|0|11
C|AESI|20260115|10:32:59.963101|S|50|10.82|0|50
C|AESI|20260115|10:48:17.065656|S|145|10.91|0|145
C|AESI|20260115|11:53:09.603585|S|100|10.855|0|100
C|AESI|20260115|14:44:52.638667|S|1|10.9|0|1
C|AESI|20260115|14:44:52.638667|S|1|10.9|0|1
C|AESI|20260115|14:46:50.763554|S|32|10.94|0|32
C|AESI|20260115|15:51:12.171847|S|10|10.92|0|10
C|AESI|20260115|15:57:32.052111|S|1|10.93|0|1
C|AESI|20260115|15:59:27.190064|S|29|10.94|0|29
C|AEVA|20260115|09:33:46.958306|S|100|22.01|0|100
C|AEVA|20260115|09:38:10.227971|S|25|21.215|0|25
C|AEVA|20260115|09:40:50.435905|S|8|20.63|0|8
C|AEVA|20260115|09:40:50.435919|S|92|20.63|0|92
C|AEVA|20260115|09:41:45.987089|S|10|20.29|0|10
C|AEVA|20260115|09:44:02.174652|S|100|20.73|0|100
C|AEVA|20260115|09:44:02.189354|S|100|20.84|0|100
C|AEVA|20260115|09:45:11.613496|S|150|20.73|0|150
C|AEVA|20260115|09:45:15.205501|S|75|20.61|0|75
C|AEVA|20260115|09:49:52.705619|S|19|20.57|0|19
C|AEVA|20260115|09:50:35.198060|S|100|20.6|0|100
C|AEVA|20260115|09:53:19.538935|S|40|20.29|0|40
C|AEVA|20260115|09:57:24.699146|S|100|20.68|0|100
C|AEVA|20260115|10:05:14.625819|S|75|21.01|0|75
C|AEVA|20260115|10:06:39.061754|S|5|21.5|0|5
C|AEVA|20260115|10:07:17.840573|S|100|21.64|0|100
C|AEVA|20260115|10:07:33.980946|S|150|21.49|0|150
C|AEVA|20260115|10:08:05.205766|S|100|21.335|0|100
C|AEVA|20260115|10:08:05.206041|S|84|21.33|0|84
C|AEVA|20260115|10:09:08.954858|S|100|21.42|0|100
C|AEVA|20260115|10:32:55.568940|S|2|20.575|0|2
C|AEVA|20260115|10:39:49.300537|S|31|20.135|0|31
C|AEVA|20260115|10:42:58.309241|S|12|19.57|0|12
C|AEVA|20260115|10:43:50.937429|S|25|19.695|0|25
C|AEVA|20260115|10:54:41.873242|S|150|20.105|0|150
C|AEVA|20260115|10:57:28.895438|S|150|20.245|0|150
C|AEVA|20260115|11:00:50.240308|S|15|20.555|0|15
C|AEVA|20260115|11:04:22.819902|S|9|20.32|0|9
C|AEVA|20260115|11:35:37.036873|S|6|20.03|0|6
C|AEVA|20260115|11:37:33.520113|S|44|20.11|0|44
C|AEVA|20260115|11:37:33.520196|S|24|20.11|0|24
C|AEVA|20260115|11:41:00.663531|S|100|19.92|0|100
C|AEVA|20260115|12:03:10.927612|S|2|20.15|0|2
C|AEVA|20260115|12:37:57.120744|S|110|20.865|0|110
C|AEVA|20260115|12:46:01.375689|S|1|20.9|0|1
C|AEVA|20260115|13:01:16.866297|S|7|20.86|0|7
C|AEVA|20260115|13:01:16.866297|S|100|20.86|0|100
C|AEVA|20260115|13:01:16.866309|S|3|20.86|0|3
C|AEVA|20260115|13:18:52.575219|S|110|21.395|0|110
C|AEVA|20260115|13:27:10.989390|S|100|21.355|0|100
C|AEVA|20260115|13:32:00.407214|S|64|21.46|0|64
C|AEVA|20260115|14:11:23.283155|S|100|21.19|0|100
C|AEVA|20260115|14:22:41.375908|S|120|21.195|0|120
C|AEVA|20260115|14:24:31.147654|S|10|21.06|0|10
C|AEVA|20260115|14:31:06.468743|S|10|21.1|0|10
C|AEVA|20260115|14:53:42.007157|S|2|21.32|0|2
C|AEVA|20260115|15:19:47.848781|S|150|20.425|0|150
C|AEVA|20260115|15:19:47.869915|S|19|20.49|0|19
C|AEVA|20260115|15:19:47.870029|S|34|20.49|0|34
C|AEVA|20260115|15:19:47.870284|S|97|20.5|0|97
C|AEVA|20260115|15:21:11.664206|S|100|20.58|0|100
C|AEVA|20260115|15:35:40.295205|S|100|20.57|0|100
C|AEVA|20260115|15:35:53.448769|S|12|20.58|0|12
C|AEVA|20260115|15:36:59.395143|S|340|20.44|0|340
C|AEVA|20260115|15:46:12.067917|S|100|20.4|0|100
C|AEVA|20260115|15:48:04.199135|S|3|20.36|0|3
C|AEVA|20260115|15:49:01.193043|S|2|20.37|0|2
C|AEVA|20260115|15:54:25.591601|S|1|20.06|0|1
C|AEVA|20260115|15:54:47.542255|S|2|20.03|0|2
C|AEVA|20260115|15:54:55.590885|S|1|19.97|0|1
C|AEVA|20260115|15:57:06.078493|S|3|19.97|0|3
C|AEVA|20260115|15:57:20.460541|S|2|19.95|0|2
C|AEVA|20260115|15:57:49.585165|S|4|19.87|0|4
C|AEVA|20260115|15:58:14.594790|S|1|19.85|0|1
C|AEVA|20260115|15:59:21.126322|S|93|19.81|0|93
C|AEVA|20260115|15:59:21.126322|S|7|19.81|0|7
C|AEXA|20260115|10:46:42.064979|S|31|11.61|0|31
C|AEXA|20260115|14:01:03.728671|S|120|11.795|0|120
C|AEYE|20260115|09:51:57.397465|S|1|9.67|0|1
C|AEYE|20260115|15:20:33.551634|S|1|9.74|0|1
C|AFB|20260115|10:57:59.546028|S|9|10.97|0|9
C|AFB|20260115|10:58:33.494452|S|4|10.97|0|4
C|AFB|20260115|14:12:27.938052|S|20|10.99|0|20
C|AFG|20260115|12:43:03.091714|S|23|132.54|0|23
C|AFG|20260115|12:43:11.650461|S|100|132.53|0|100
C|AFG|20260115|13:22:23.064140|S|100|132.19|0|100
C|AFG|20260115|13:54:00.342756|S|3|132.3|0|3
C|AFG|20260115|14:08:36.042325|S|28|132.34|0|28
C|AFG|20260115|14:28:30.026219|S|78|132.445|0|78
C|AFG|20260115|14:28:30.026219|S|25|132.44|0|25
C|AFG|20260115|14:29:25.872648|S|5|132.46|0|5
C|AFG|20260115|14:35:10.621564|S|2|132.24|0|2
C|AFG|20260115|14:57:27.517859|S|56|131.82|0|56
C|AFG|20260115|15:19:36.446904|S|4|131.88|0|4
C|AFG|20260115|15:20:54.145690|S|4|131.88|0|4
C|AFG|20260115|15:22:46.486619|S|4|131.88|0|4
C|AFG|20260115|15:23:27.388490|S|4|131.88|0|4
C|AFK|20260115|11:32:37.008089|S|100|27.87|0|100
C|AFK|20260115|11:39:35.098388|S|100|27.87|0|100
C|AFL|20260115|09:30:06.783009|S|100|110.37|0|100
C|AFL|20260115|09:32:53.596834|S|38|110.23|0|38
C|AFL|20260115|09:39:32.521692|S|75|110.71|0|75
C|AFL|20260115|10:13:03.138777|S|100|110.45|0|100
C|AFL|20260115|10:27:39.039151|S|38|110.69|0|38
C|AFL|20260115|10:37:33.645878|S|20|110.46|0|20
C|AFL|20260115|10:42:53.414980|S|75|110.49|0|75
C|AFL|20260115|10:43:37.337242|S|38|110.47|0|38
C|AFL|20260115|11:15:10.099656|S|75|110.16|0|75
C|AFL|20260115|11:58:15.898419|S|10|110.1|0|10
C|AFL|20260115|13:52:34.027536|S|10|110.1|0|10
C|AFL|20260115|14:22:39.302501|S|10|110.25|0|10
C|AFL|20260115|14:47:37.609571|S|86|110|0|86
C|AFL|20260115|14:47:43.940093|S|58|109.97|0|58
C|AFL|20260115|14:54:31.412770|S|100|109.745|0|100
C|AFL|20260115|14:59:55.089600|S|75|109.65|0|75
C|AFL|20260115|15:00:05.897376|S|75|109.61|0|75
C|AFL|20260115|15:02:26.278080|S|75|109.63|0|75
C|AFL|20260115|15:27:06.987625|S|4|109.56|0|4
C|AFL|20260115|15:49:36.690668|S|190|109.68|0|190
C|AFL|20260115|15:54:17.327256|S|38|109.68|0|38
C|AFL|20260115|15:54:17.327335|S|38|109.68|0|38
C|AFL|20260115|15:54:17.327412|S|38|109.68|0|38
C|AFL|20260115|15:57:36.204333|S|100|109.59|0|100
C|AFL|20260115|15:58:31.284486|S|100|109.55|0|100
C|AFL|20260115|15:58:47.337730|S|35|109.55|0|35
C|AFL|20260115|15:59:15.390258|S|151|109.54|0|151
C|AFL|20260115|15:59:44.421571|S|75|109.58|0|75
C|AFRM|20260115|09:30:21.004582|S|100|73.52|0|100
C|AFRM|20260115|09:30:21.006419|S|5|73.53|0|5
C|AFRM|20260115|09:30:21.007888|S|300|73.52|0|300
C|AFRM|20260115|09:30:59.079330|S|200|73.45|0|200
C|AFRM|20260115|09:32:39.784685|S|100|73.1|0|100
C|AFRM|20260115|09:34:04.727516|S|10|73.34|0|10
C|AFRM|20260115|09:38:10.378184|S|100|73.57|0|100
C|AFRM|20260115|09:38:10.378319|S|100|73.57|0|100
C|AFRM|20260115|09:38:37.243571|S|100|73.27|0|100
C|AFRM|20260115|09:40:41.861932|S|100|73.26|0|100
C|AFRM|20260115|09:40:41.861957|S|100|73.26|0|100
C|AFRM|20260115|09:41:12.572622|S|14|73.23|0|14
C|AFRM|20260115|09:41:12.572641|S|14|73.23|0|14
C|AFRM|20260115|09:41:12.572657|S|14|73.23|0|14
C|AFRM|20260115|09:42:01.142284|S|100|73.14|0|100
C|AFRM|20260115|09:42:01.142673|S|22|73.14|0|22
C|AFRM|20260115|09:42:01.142889|S|78|73.14|0|78
C|AFRM|20260115|09:42:18.808892|S|100|72.95|0|100
C|AFRM|20260115|09:42:18.820069|S|100|72.95|0|100
C|AFRM|20260115|09:44:55.235037|S|100|72.97|0|100
C|AFRM|20260115|09:44:55.237182|S|100|72.97|0|100
C|AFRM|20260115|09:45:07.500624|S|10|72.8|0|10
C|AFRM|20260115|09:45:07.500636|S|10|72.8|0|10
C|AFRM|20260115|09:45:07.500636|S|100|72.8|0|100
C|AFRM|20260115|09:45:07.500643|S|4|72.8|0|4
C|AFRM|20260115|09:45:07.500648|S|11|72.8|0|11
C|AFRM|20260115|09:45:07.500718|S|3|72.8|0|3
C|AFRM|20260115|09:45:07.500846|S|2|72.8|0|2
C|AFRM|20260115|09:45:07.501186|S|60|72.8|0|60
C|AFRM|20260115|09:45:46.323111|S|100|72.405|0|100
C|AFRM|20260115|09:45:46.323112|S|100|72.37|0|100
C|AFRM|20260115|09:45:46.323112|S|100|72.38|0|100
C|AFRM|20260115|09:46:08.285152|S|100|72.36|0|100
C|AFRM|20260115|09:46:51.925771|S|200|72.44|0|200
C|AFRM|20260115|09:47:38.125108|S|100|72.45|0|100
C|AFRM|20260115|09:47:38.125706|S|200|72.45|0|200
C|AFRM|20260115|09:47:43.275702|S|200|72.37|0|200
C|AFRM|20260115|09:47:43.275811|S|9|72.37|0|9
C|AFRM|20260115|09:47:43.275818|S|17|72.37|0|17
C|AFRM|20260115|09:47:43.275824|S|9|72.37|0|9
C|AFRM|20260115|09:47:59.133050|S|100|72.3|0|100
C|AFRM|20260115|09:47:59.133095|S|100|72.3|0|100
C|AFRM|20260115|09:52:09.826131|S|100|71.86|0|100
C|AFRM|20260115|09:53:35.395113|S|100|71.76|0|100
C|AFRM|20260115|10:12:58.033820|S|100|73|0|100
C|AFRM|20260115|10:13:19.541908|S|100|72.81|0|100
C|AFRM|20260115|10:14:36.786060|S|100|72.85|0|100
C|AFRM|20260115|10:26:45.428303|S|100|73.71|0|100
C|AFRM|20260115|10:26:46.723640|S|100|73.65|0|100
C|AFRM|20260115|10:29:10.894666|S|100|73.27|0|100
C|AFRM|20260115|10:30:13.098978|S|100|73.14|0|100
C|AFRM|20260115|10:30:13.105252|S|64|73.115|0|64
C|AFRM|20260115|10:39:18.063444|S|9|73.14|0|9
C|AFRM|20260115|10:41:15.555121|S|97|72.92|0|97
C|AFRM|20260115|10:56:33.079021|S|85|73.005|0|85
C|AFRM|20260115|10:56:33.079021|S|15|73.005|0|15
C|AFRM|20260115|11:04:05.397734|S|100|73.655|0|100
C|AFRM|20260115|11:04:05.410419|S|100|73.66|0|100
C|AFRM|20260115|11:10:52.311998|S|100|73.54|0|100
C|AFRM|20260115|11:30:09.087156|S|153|73.85|0|153
C|AFRM|20260115|11:31:19.474452|S|48|73.75|0|48
C|AFRM|20260115|11:31:22.092757|S|27|73.75|0|27
C|AFRM|20260115|11:38:14.034238|S|1|73.93|0|1
C|AFRM|20260115|11:44:29.071441|S|100|73.655|0|100
C|AFRM|20260115|11:55:58.006350|S|1|73.25|0|1
C|AFRM|20260115|12:13:33.611292|S|1|73.445|0|1
C|AFRM|20260115|12:14:32.061778|S|7|73.46|0|7
C|AFRM|20260115|12:14:32.061795|S|93|73.46|0|93
C|AFRM|20260115|12:46:04.532185|S|60|73.35|0|60
C|AFRM|20260115|12:49:35.228650|S|2|73.235|0|2
C|AFRM|20260115|12:49:36.893174|S|100|73.225|0|100
C|AFRM|20260115|13:42:53.182499|S|62|73.29|0|62
C|AFRM|20260115|14:02:03.427199|S|41|73.32|0|41
C|AFRM|20260115|14:55:35.811099|S|100|73.12|0|100
C|AFRM|20260115|14:58:14.799415|S|1|73.15|0|1
C|AFRM|20260115|15:10:22.918064|S|100|72.97|0|100
C|AFRM|20260115|15:12:50.176154|S|50|72.79|0|50
C|AFRM|20260115|15:30:15.982341|S|100|72.41|0|100
C|AFRM|20260115|15:34:54.240550|S|100|72.33|0|100
C|AFRM|20260115|15:36:14.813482|S|100|72.39|0|100
C|AFRM|20260115|15:41:41.215636|S|50|72.06|0|50
C|AFRM|20260115|15:41:41.215711|S|50|72.06|0|50
C|AFRM|20260115|15:47:27.931393|S|100|71.99|0|100
C|AFRM|20260115|15:48:34.723479|S|3|71.94|0|3
C|AFRM|20260115|15:50:18.406040|S|50|71.97|0|50
C|AFRM|20260115|15:50:47.832633|S|9|71.99|0|9
C|AFRM|20260115|15:54:04.225547|S|5|71.81|0|5
C|AFRM|20260115|15:55:38.430515|S|29|71.88|0|29
C|AFRM|20260115|15:55:38.430689|S|49|71.88|0|49
C|AFRM|20260115|15:55:41.846597|S|18|71.88|0|18
C|AFRM|20260115|15:57:10.491223|S|62|71.7|0|62
C|AFRM|20260115|15:58:34.926849|S|100|71.705|0|100
C|AFRM|20260115|15:58:34.926850|S|5|71.705|0|5
C|AFRM|20260115|15:58:34.926857|S|5|71.705|0|5
C|AFRM|20260115|15:58:34.926891|S|100|71.705|0|100
C|AFRM|20260115|15:59:34.723961|S|100|71.73|0|100
C|AFYA|20260115|14:59:57.802491|S|100|14.38|0|100
C|AFYA|20260115|15:20:30.887914|S|29|14.38|0|29
C|AFYA|20260115|15:31:21.424950|S|3|14.41|0|3
C|AFYA|20260115|15:31:21.425037|S|3|14.41|0|3
C|AG|20260115|09:31:15.238816|S|300|19.255|0|300
C|AG|20260115|09:31:20.764450|S|103|19.24|0|103
C|AG|20260115|09:31:21.397192|S|100|19.26|0|100
C|AG|20260115|09:31:55.935997|S|3|19.21|0|3
C|AG|20260115|09:31:55.936434|S|100|19.2|0|100
C|AG|20260115|09:31:55.936455|S|100|19.2|0|100
C|AG|20260115|09:31:55.939973|S|1|19.21|0|1
C|AG|20260115|09:32:01.415676|S|2|19.19|0|2
C|AG|20260115|09:32:01.441404|S|1|19.2|0|1
C|AG|20260115|09:33:07.941180|S|300|19.33|0|300
C|AG|20260115|09:33:15.635225|S|112|19.335|0|112
C|AG|20260115|09:33:15.635273|S|100|19.335|0|100
C|AG|20260115|09:33:15.635654|S|11|19.335|0|11
C|AG|20260115|09:33:15.691860|S|68|19.34|0|68
C|AG|20260115|09:33:30.926448|S|100|19.35|0|100
C|AG|20260115|09:33:50.060485|S|68|19.51|0|68
C|AG|20260115|09:33:54.927712|S|87|19.54|0|87
C|AG|20260115|09:34:47.633413|S|100|19.57|0|100
C|AG|20260115|09:34:52.492800|S|100|19.51|0|100
C|AG|20260115|09:37:44.226054|S|76|19.62|0|76
C|AG|20260115|09:38:55.584689|S|100|19.59|0|100
C|AG|20260115|09:39:07.621502|S|100|19.65|0|100
C|AG|20260115|09:39:12.043408|S|100|19.64|0|100
C|AG|20260115|09:39:35.771529|S|51|19.61|0|51
C|AG|20260115|09:39:43.728231|S|100|19.64|0|100
C|AG|20260115|09:39:46.268338|S|1|19.63|0|1
C|AG|20260115|09:39:51.247106|S|100|19.605|0|100
C|AG|20260115|09:40:00.144088|S|100|19.66|0|100
C|AG|20260115|09:40:12.427734|S|74|19.64|0|74
C|AG|20260115|09:41:31.544184|S|53|19.66|0|53
C|AG|20260115|09:42:13.016288|S|100|19.59|0|100
C|AG|20260115|09:42:13.157607|S|100|19.6|0|100
C|AG|20260115|09:43:11.759320|S|100|19.61|0|100
C|AG|20260115|09:44:10.322203|S|300|19.56|0|300
C|AG|20260115|09:44:11.951551|S|100|19.55|0|100
C|AG|20260115|09:48:46.021122|S|200|19.6|0|200
C|AG|20260115|09:51:12.241968|S|100|19.595|0|100
C|AG|20260115|10:00:37.842063|S|200|19.705|0|200
C|AG|20260115|10:00:39.240971|S|100|19.7|0|100
C|AG|20260115|10:00:45.319743|S|100|19.73|0|100
C|AG|20260115|10:01:14.255347|E|100|19.77|0|100
C|AG|20260115|10:04:14.148109|S|100|19.94|0|100
C|AG|20260115|10:04:14.160873|S|100|19.94|0|100
C|AG|20260115|10:10:14.934951|S|29|19.89|0|29
C|AG|20260115|10:11:55.802758|S|57|19.88|0|57
C|AG|20260115|10:13:04.986560|S|70|19.82|0|70
C|AG|20260115|10:13:09.641756|S|30|19.82|0|30
C|AG|20260115|10:13:28.017864|S|100|19.83|0|100
C|AG|20260115|10:15:19.104687|S|100|19.82|0|100
C|AG|20260115|10:15:26.609656|S|27|19.82|0|27
C|AG|20260115|10:15:51.137903|S|100|19.84|0|100
C|AG|20260115|10:15:51.148281|S|25|19.85|0|25
C|AG|20260115|10:16:36.009270|S|1|19.85|0|1
C|AG|20260115|10:16:38.353086|S|100|19.85|0|100
C|AG|20260115|10:17:02.241931|S|100|19.85|0|100
C|AG|20260115|10:17:27.369346|S|62|19.84|0|62
C|AG|20260115|10:18:58.944005|S|100|19.89|0|100
C|AG|20260115|10:19:57.721732|S|100|19.94|0|100
C|AG|20260115|10:20:09.155668|S|100|19.94|0|100
C|AG|20260115|10:20:22.814056|S|100|19.94|0|100
C|AG|20260115|10:20:39.376954|S|100|19.95|0|100
C|AG|20260115|10:20:39.376954|S|100|19.95|0|100
C|AG|20260115|10:21:22.072816|S|100|19.92|0|100
C|AG|20260115|10:26:13.586984|S|100|19.84|0|100
C|AG|20260115|10:27:26.379869|S|100|19.825|0|100
C|AG|20260115|10:27:53.983521|S|100|19.81|0|100
C|AG|20260115|10:28:02.415528|S|100|19.81|0|100
C|AG|20260115|10:28:23.506723|S|24|19.77|0|24
C|AG|20260115|10:28:42.342931|S|100|19.78|0|100
C|AG|20260115|10:29:28.141669|S|100|19.82|0|100
C|AG|20260115|10:29:28.141669|S|100|19.82|0|100
C|AG|20260115|10:30:48.810811|S|100|19.81|0|100
C|AG|20260115|10:30:48.810821|S|100|19.81|0|100
C|AG|20260115|10:33:31.270579|S|9|19.78|0|9
C|AG|20260115|10:34:14.688848|E|100|19.77|0|100
C|AG|20260115|10:34:14.740279|S|100|19.77|0|100
C|AG|20260115|10:36:34.791177|S|100|19.75|0|100
C|AG|20260115|10:38:26.655638|S|100|19.81|0|100
C|AG|20260115|10:38:28.046706|S|100|19.82|0|100
C|AG|20260115|10:41:02.646955|S|100|19.78|0|100
C|AG|20260115|10:42:16.581791|S|100|19.79|0|100
C|AG|20260115|10:42:17.101583|S|100|19.79|0|100
C|AG|20260115|10:42:17.432745|S|100|19.79|0|100
C|AG|20260115|10:43:44.433347|S|100|19.78|0|100
C|AG|20260115|10:44:56.266431|S|1|19.77|0|1
C|AG|20260115|10:45:51.112672|S|500|19.775|0|500
C|AG|20260115|10:45:57.086898|S|200|19.78|0|200
C|AG|20260115|10:45:57.090119|S|55|19.79|0|55
C|AG|20260115|10:45:57.090119|S|45|19.79|0|45
C|AG|20260115|10:46:02.836811|S|100|19.8|0|100
C|AG|20260115|10:46:02.858573|S|52|19.81|0|52
C|AG|20260115|10:46:02.883373|S|10|19.82|0|10
C|AG|20260115|10:46:10.659575|S|100|19.8|0|100
C|AG|20260115|10:46:15.586609|S|100|19.81|0|100
C|AG|20260115|10:46:45.431706|S|100|19.805|0|100
C|AG|20260115|10:46:45.431786|S|100|19.805|0|100
C|AG|20260115|10:47:55.757767|S|100|19.83|0|100
C|AG|20260115|10:48:38.162515|S|100|19.83|0|100
C|AG|20260115|10:48:38.162515|S|100|19.83|0|100
C|AG|20260115|10:48:38.512254|S|100|19.83|0|100
C|AG|20260115|10:49:33.288174|S|11|19.8|0|11
C|AG|20260115|10:50:49.765741|S|100|19.82|0|100
C|AG|20260115|10:54:46.007060|S|100|19.84|0|100
C|AG|20260115|10:55:11.069074|S|100|19.82|0|100
C|AG|20260115|10:55:18.797125|S|4|19.82|0|4
C|AG|20260115|10:55:58.904290|S|200|19.785|0|200
C|AG|20260115|10:56:34.158546|S|34|19.805|0|34
C|AG|20260115|10:56:46.031384|S|100|19.825|0|100
C|AG|20260115|10:56:46.032253|S|100|19.83|0|100
C|AG|20260115|10:58:19.934741|S|100|19.83|0|100
C|AG|20260115|10:58:36.364826|S|100|19.89|0|100
C|AG|20260115|10:58:36.367576|S|100|19.89|0|100
C|AG|20260115|10:58:36.368097|S|100|19.9|0|100
C|AG|20260115|10:58:36.370964|S|100|19.9|0|100
C|AG|20260115|10:58:41.606761|S|100|19.91|0|100
C|AG|20260115|11:00:00.192053|S|100|19.89|0|100
C|AG|20260115|11:00:04.687738|S|100|19.89|0|100
C|AG|20260115|11:00:45.536902|S|100|19.87|0|100
C|AG|20260115|11:00:45.537080|S|100|19.87|0|100
C|AG|20260115|11:01:19.034670|S|100|19.85|0|100
C|AG|20260115|11:01:31.771468|S|100|19.84|0|100
C|AG|20260115|11:01:31.776764|S|75|19.84|0|75
C|AG|20260115|11:02:01.213764|S|100|19.82|0|100
C|AG|20260115|11:02:51.408972|S|65|19.77|0|65
C|AG|20260115|11:03:04.033610|S|100|19.745|0|100
C|AG|20260115|11:03:04.033675|S|100|19.745|0|100
C|AG|20260115|11:03:10.805424|S|200|19.755|0|200
C|AG|20260115|11:03:15.165380|S|100|19.735|0|100
C|AG|20260115|11:03:15.165471|S|100|19.735|0|100
C|AG|20260115|11:03:17.301536|S|100|19.745|0|100
C|AG|20260115|11:03:17.301624|S|100|19.745|0|100
C|AG|20260115|11:03:37.418312|S|100|19.745|0|100
C|AG|20260115|11:04:09.826148|S|100|19.795|0|100
C|AG|20260115|11:04:21.050504|S|79|19.795|0|79
C|AG|20260115|11:04:21.577462|S|19|19.795|0|19
C|AG|20260115|11:04:28.741595|S|17|19.82|0|17
C|AG|20260115|11:04:48.029818|S|100|19.83|0|100
C|AG|20260115|11:05:40.442290|S|100|19.81|0|100
C|AG|20260115|11:05:51.962294|S|100|19.83|0|100
C|AG|20260115|11:07:35.680106|S|45|19.86|0|45
C|AG|20260115|11:07:58.954871|S|41|19.93|0|41
C|AG|20260115|11:07:58.954871|S|59|19.93|0|59
C|AG|20260115|11:08:29.643797|S|100|19.93|0|100
C|AG|20260115|11:08:30.366402|S|59|19.93|0|59
C|AG|20260115|11:11:18.171428|S|91|19.91|0|91
C|AG|20260115|11:12:57.057267|S|24|20.1|0|24
C|AG|20260115|11:13:21.478179|S|100|20.06|0|100
C|AG|20260115|11:14:47.929026|S|49|20.07|0|49
C|AG|20260115|11:15:42.408847|S|19|20.08|0|19
C|AG|20260115|11:17:03.601806|S|10|20.1|0|10
C|AG|20260115|11:17:03.601806|S|100|20.1|0|100
C|AG|20260115|11:17:21.251375|S|100|20.115|0|100
C|AG|20260115|11:17:38.907886|S|100|20.13|0|100
C|AG|20260115|11:18:47.117327|S|100|20.09|0|100
C|AG|20260115|11:18:48.181887|S|100|20.1|0|100
C|AG|20260115|11:19:08.553215|S|100|20.11|0|100
C|AG|20260115|11:19:34.566275|S|19|20.12|0|19
C|AG|20260115|11:21:23.624213|S|41|20.105|0|41
C|AG|20260115|11:25:04.168799|S|200|20.085|0|200
C|AG|20260115|11:25:04.279100|S|100|20.08|0|100
C|AG|20260115|11:25:04.279100|S|100|20.08|0|100
C|AG|20260115|11:25:04.453418|S|100|20.08|0|100
C|AG|20260115|11:30:27.731661|S|100|20.03|0|100
C|AG|20260115|11:30:37.441336|S|100|20.02|0|100
C|AG|20260115|11:31:30.257844|S|39|20.01|0|39
C|AG|20260115|11:31:30.257844|S|61|20.01|0|61
C|AG|20260115|11:37:05.708555|S|51|20.09|0|51
C|AG|20260115|11:37:05.708555|S|100|20.09|0|100
C|AG|20260115|11:37:13.142931|S|6|20.1|0|6
C|AG|20260115|11:38:57.273174|S|76|20.07|0|76
C|AG|20260115|11:39:35.457953|S|25|20.03|0|25
C|AG|20260115|11:40:55.589182|S|13|19.975|0|13
C|AG|20260115|11:42:45.854706|S|200|19.965|0|200
C|AG|20260115|11:45:44.499652|S|100|19.94|0|100
C|AG|20260115|11:45:53.976682|S|100|19.95|0|100
C|AG|20260115|11:46:30.857421|S|100|19.9|0|100
C|AG|20260115|11:48:06.842773|S|50|19.9|0|50
C|AG|20260115|11:49:21.403667|S|57|19.9|0|57
C|AG|20260115|11:49:21.403667|S|43|19.9|0|43
C|AG|20260115|11:50:06.493546|S|100|19.85|0|100
C|AG|20260115|11:50:19.660696|S|100|19.86|0|100
C|AG|20260115|11:51:26.567550|S|60|19.91|0|60
C|AG|20260115|11:51:26.567550|S|100|19.91|0|100
C|AG|20260115|11:51:43.812397|S|100|19.89|0|100
C|AG|20260115|11:51:55.292542|S|200|19.9|0|200
C|AG|20260115|11:52:02.405052|S|105|19.93|0|105
C|AG|20260115|11:53:33.327839|S|65|19.94|0|65
C|AG|20260115|11:54:36.924718|S|100|19.84|0|100
C|AG|20260115|11:54:37.215299|S|100|19.84|0|100
C|AG|20260115|11:54:37.215299|S|100|19.84|0|100
C|AG|20260115|11:54:37.215841|S|100|19.84|0|100
C|AG|20260115|11:54:37.216342|S|100|19.84|0|100
C|AG|20260115|11:54:37.590007|S|100|19.84|0|100
C|AG|20260115|11:54:37.592164|S|100|19.84|0|100
C|AG|20260115|11:54:37.596080|S|100|19.84|0|100
C|AG|20260115|11:54:44.288211|S|100|19.86|0|100
C|AG|20260115|11:54:47.327818|S|100|19.88|0|100
C|AG|20260115|11:56:24.488530|S|36|19.86|0|36
C|AG|20260115|11:57:48.679108|S|100|19.83|0|100
C|AG|20260115|12:00:43.995848|S|144|19.89|0|144
C|AG|20260115|12:00:43.996758|S|200|19.895|0|200
C|AG|20260115|12:01:37.677905|E|81|19.88|0|81
C|AG|20260115|12:02:45.907819|S|75|19.92|0|75
C|AG|20260115|12:03:05.415932|S|100|19.91|0|100
C|AG|20260115|12:04:19.355048|S|9|19.91|0|9
C|AG|20260115|12:11:14.490283|S|100|19.91|0|100
C|AG|20260115|12:21:42.959679|S|7|19.86|0|7
C|AG|20260115|12:21:43.776386|S|1|19.86|0|1
C|AG|20260115|12:21:43.781798|S|2|19.86|0|2
C|AG|20260115|12:21:44.132206|S|22|19.86|0|22
C|AG|20260115|12:21:46.177674|S|14|19.86|0|14
C|AG|20260115|12:21:50.273888|S|100|19.88|0|100
C|AG|20260115|12:23:40.273070|S|100|19.88|0|100
C|AG|20260115|12:23:40.273071|S|82|19.88|0|82
C|AG|20260115|12:29:18.361036|S|26|19.85|0|26
C|AG|20260115|12:30:28.184700|S|100|19.85|0|100
C|AG|20260115|12:30:28.185016|S|100|19.85|0|100
C|AG|20260115|12:30:28.185016|S|100|19.85|0|100
C|AG|20260115|12:31:21.080747|S|100|19.85|0|100
C|AG|20260115|12:34:07.835528|S|90|19.86|0|90
C|AG|20260115|12:34:26.587896|S|100|19.85|0|100
C|AG|20260115|12:34:36.108128|S|100|19.86|0|100
C|AG|20260115|12:36:17.186709|S|100|19.88|0|100
C|AG|20260115|12:36:17.186709|S|500|19.88|0|500
C|AG|20260115|12:37:46.857967|S|6|19.9|0|6
C|AG|20260115|12:38:43.151209|S|100|19.89|0|100
C|AG|20260115|12:39:01.301606|S|85|19.89|0|85
C|AG|20260115|12:39:06.093001|S|17|19.89|0|17
C|AG|20260115|12:39:47.053439|S|6|19.87|0|6
C|AG|20260115|12:40:40.766980|S|100|19.87|0|100
C|AG|20260115|12:40:45.584272|S|95|19.89|0|95
C|AG|20260115|12:44:30.510974|S|40|19.86|0|40
C|AG|20260115|12:44:47.141426|S|16|19.86|0|16
C|AG|20260115|12:45:01.248387|S|44|19.87|0|44
C|AG|20260115|12:45:01.248387|S|100|19.87|0|100
C|AG|20260115|12:45:01.248387|S|100|19.87|0|100
C|AG|20260115|12:46:06.375377|S|100|19.9|0|100
C|AG|20260115|12:46:06.375377|S|100|19.9|0|100
C|AG|20260115|12:46:48.677705|S|100|19.94|0|100
C|AG|20260115|12:51:06.281072|S|6|19.94|0|6
C|AG|20260115|12:51:27.282884|S|100|19.94|0|100
C|AG|20260115|12:52:00.903927|S|100|19.92|0|100
C|AG|20260115|12:53:55.392304|S|6|19.9|0|6
C|AG|20260115|12:55:25.586332|S|100|19.88|0|100
C|AG|20260115|12:55:25.586332|S|100|19.88|0|100
C|AG|20260115|12:55:59.095717|S|100|19.9|0|100
C|AG|20260115|12:59:15.516440|S|6|19.93|0|6
C|AG|20260115|13:03:34.578663|S|100|20.06|0|100
C|AG|20260115|13:03:34.578663|S|54|20.06|0|54
C|AG|20260115|13:05:04.756624|S|81|20.05|0|81
C|AG|20260115|13:06:33.272475|S|66|20.05|0|66
C|AG|20260115|13:08:44.923686|S|17|20.02|0|17
C|AG|20260115|13:08:47.064627|S|100|20.03|0|100
C|AG|20260115|13:08:47.064749|S|100|20.03|0|100
C|AG|20260115|13:09:19.432686|S|100|20.04|0|100
C|AG|20260115|13:09:19.434577|S|100|20.05|0|100
C|AG|20260115|13:09:19.434577|S|100|20.05|0|100
C|AG|20260115|13:09:35.176245|S|100|20.04|0|100
C|AG|20260115|13:09:35.176966|S|17|20.05|0|17
C|AG|20260115|13:09:35.182107|S|100|20.065|0|100
C|AG|20260115|13:09:46.001223|S|100|20.06|0|100
C|AG|20260115|13:09:46.001223|S|100|20.06|0|100
C|AG|20260115|13:11:32.564650|S|100|20.12|0|100
C|AG|20260115|13:11:40.342762|S|100|20.13|0|100
C|AG|20260115|13:11:40.342762|S|100|20.13|0|100
C|AG|20260115|13:12:09.078625|S|100|20.13|0|100
C|AG|20260115|13:18:52.347243|S|3|20.06|0|3
C|AG|20260115|13:21:35.305240|S|1|20.08|0|1
C|AG|20260115|13:21:35.309019|S|2|20.08|0|2
C|AG|20260115|13:21:39.481858|S|100|20.07|0|100
C|AG|20260115|13:22:25.961376|S|100|20.1|0|100
C|AG|20260115|13:22:57.475194|S|100|20.08|0|100
C|AG|20260115|13:24:09.852882|S|16|20.09|0|16
C|AG|20260115|13:24:56.739730|S|100|20.1|0|100
C|AG|20260115|13:24:56.739730|S|100|20.1|0|100
C|AG|20260115|13:25:33.862381|S|100|20.09|0|100
C|AG|20260115|13:26:11.110460|S|62|20.11|0|62
C|AG|20260115|13:30:11.297564|S|200|20.085|0|200
C|AG|20260115|13:32:33.643224|S|11|20.12|0|11
C|AG|20260115|13:32:51.567648|S|28|20.12|0|28
C|AG|20260115|13:32:53.080103|S|8|20.125|0|8
C|AG|20260115|13:38:36.015720|S|80|20.15|0|80
C|AG|20260115|13:40:43.221673|S|100|20.1|0|100
C|AG|20260115|13:41:27.774499|S|1|20.1|0|1
C|AG|20260115|13:45:56.000981|S|100|20.13|0|100
C|AG|20260115|13:45:56.001568|S|100|20.12|0|100
C|AG|20260115|13:46:54.808027|S|6|20.11|0|6
C|AG|20260115|13:47:23.032746|S|9|20.1|0|9
C|AG|20260115|13:48:08.274504|S|100|20.1|0|100
C|AG|20260115|13:49:16.266944|S|47|20.12|0|47
C|AG|20260115|13:52:42.371748|S|74|20.14|0|74
C|AG|20260115|13:52:42.371748|S|100|20.14|0|100
C|AG|20260115|13:52:42.371768|S|26|20.14|0|26
C|AG|20260115|13:56:28.935937|S|100|20.13|0|100
C|AG|20260115|14:02:24.097592|S|14|20.135|0|14
C|AG|20260115|14:04:02.389604|S|39|20.17|0|39
C|AG|20260115|14:04:02.389604|S|61|20.17|0|61
C|AG|20260115|14:04:07.749267|S|100|20.17|0|100
C|AG|20260115|14:04:07.749267|S|22|20.17|0|22
C|AG|20260115|14:06:18.905938|S|100|20.18|0|100
C|AG|20260115|14:06:29.561713|S|100|20.18|0|100
C|AG|20260115|14:06:36.996176|S|6|20.2|0|6
C|AG|20260115|14:07:30.933505|S|10|20.19|0|10
C|AG|20260115|14:09:04.034398|S|38|20.2|0|38
C|AG|20260115|14:09:04.034398|S|100|20.2|0|100
C|AG|20260115|14:10:40.769156|S|100|20.24|0|100
C|AG|20260115|14:11:48.779676|S|100|20.21|0|100
C|AG|20260115|14:12:40.163846|S|100|20.2|0|100
C|AG|20260115|14:13:22.393689|S|28|20.22|0|28
C|AG|20260115|14:15:59.629420|S|64|20.24|0|64
C|AG|20260115|14:15:59.629420|S|36|20.24|0|36
C|AG|20260115|14:16:07.701679|S|5|20.23|0|5
C|AG|20260115|14:16:07.701679|S|100|20.23|0|100
C|AG|20260115|14:16:30.223606|S|100|20.24|0|100
C|AG|20260115|14:21:01.266009|S|3|20.29|0|3
C|AG|20260115|14:23:36.030013|S|100|20.31|0|100
C|AG|20260115|14:23:36.030856|S|91|20.31|0|91
C|AG|20260115|14:24:56.199117|S|100|20.335|0|100
C|AG|20260115|14:25:30.060743|S|100|20.34|0|100
C|AG|20260115|14:25:30.060743|S|100|20.34|0|100
C|AG|20260115|14:30:02.236834|S|100|20.3|0|100
C|AG|20260115|14:31:21.600965|S|100|20.32|0|100
C|AG|20260115|14:33:03.573236|S|100|20.31|0|100
C|AG|20260115|14:33:03.573236|S|100|20.31|0|100
C|AG|20260115|14:33:22.672577|S|100|20.31|0|100
C|AG|20260115|14:33:40.160029|S|6|20.34|0|6
C|AG|20260115|14:33:54.284369|E|76|20.35|0|76
C|AG|20260115|14:33:54.284369|E|100|20.35|0|100
C|AG|20260115|14:34:37.978822|S|100|20.38|0|100
C|AG|20260115|14:34:38.977565|S|6|20.39|0|6
C|AG|20260115|14:34:39.238774|S|11|20.39|0|11
C|AG|20260115|14:35:03.037402|S|100|20.39|0|100
C|AG|20260115|14:35:03.037402|S|100|20.39|0|100
C|AG|20260115|14:37:48.334648|S|100|20.38|0|100
C|AG|20260115|14:40:09.780763|S|100|20.36|0|100
C|AG|20260115|14:41:24.389546|S|31|20.44|0|31
C|AG|20260115|14:42:00.417647|S|100|20.43|0|100
C|AG|20260115|14:47:03.061674|S|100|20.48|0|100
C|AG|20260115|14:49:31.385122|S|10|20.47|0|10
C|AG|20260115|14:50:59.954858|S|100|20.48|0|100
C|AG|20260115|14:51:57.277659|S|79|20.5|0|79
C|AG|20260115|14:51:57.277659|S|100|20.5|0|100
C|AG|20260115|14:54:12.011686|S|4|20.48|0|4
C|AG|20260115|14:55:30.033939|S|2|20.44|0|2
C|AG|20260115|14:55:32.356158|S|26|20.44|0|26
C|AG|20260115|14:56:07.578341|S|100|20.41|0|100
C|AG|20260115|14:57:47.056924|S|200|20.385|0|200
C|AG|20260115|14:58:14.786405|S|1|20.38|0|1
C|AG|20260115|14:58:20.970519|S|100|20.39|0|100
C|AG|20260115|14:58:20.972537|S|23|20.4|0|23
C|AG|20260115|14:59:41.215819|S|93|20.47|0|93
C|AG|20260115|14:59:41.215820|S|100|20.47|0|100
C|AG|20260115|15:00:23.028390|S|100|20.38|0|100
C|AG|20260115|15:00:23.028390|S|100|20.38|0|100
C|AG|20260115|15:00:33.426690|S|100|20.38|0|100
C|AG|20260115|15:00:55.933648|S|100|20.35|0|100
C|AG|20260115|15:01:01.702709|S|100|20.35|0|100
C|AG|20260115|15:01:01.703237|S|100|20.35|0|100
C|AG|20260115|15:01:19.882627|S|100|20.36|0|100
C|AG|20260115|15:01:49.020878|S|43|20.37|0|43
C|AG|20260115|15:02:05.741339|S|100|20.39|0|100
C|AG|20260115|15:02:05.741339|S|48|20.39|0|48
C|AG|20260115|15:02:09.854603|S|38|20.385|0|38
C|AG|20260115|15:02:11.678564|S|148|20.39|0|148
C|AG|20260115|15:02:11.678817|S|52|20.39|0|52
C|AG|20260115|15:02:17.122972|S|139|20.39|0|139
C|AG|20260115|15:02:17.126570|S|100|20.39|0|100
C|AG|20260115|15:03:21.561183|S|100|20.44|0|100
C|AG|20260115|15:03:26.571976|S|100|20.43|0|100
C|AG|20260115|15:05:07.393485|E|100|20.43|0|100
C|AG|20260115|15:05:08.715761|S|100|20.43|0|100
C|AG|20260115|15:05:08.740466|S|30|20.43|0|30
C|AG|20260115|15:05:08.740466|S|100|20.43|0|100
C|AG|20260115|15:05:30.796579|S|100|20.43|0|100
C|AG|20260115|15:09:06.837671|S|10|20.41|0|10
C|AG|20260115|15:09:19.093864|S|100|20.37|0|100
C|AG|20260115|15:09:29.346558|S|100|20.37|0|100
C|AG|20260115|15:09:29.346558|S|47|20.37|0|47
C|AG|20260115|15:09:46.523956|S|100|20.36|0|100
C|AG|20260115|15:10:03.439829|S|100|20.32|0|100
C|AG|20260115|15:10:21.331958|S|79|20.3|0|79
C|AG|20260115|15:11:18.879912|S|100|20.35|0|100
C|AG|20260115|15:11:18.879912|S|50|20.35|0|50
C|AG|20260115|15:11:50.459116|S|30|20.37|0|30
C|AG|20260115|15:13:25.265846|S|100|20.34|0|100
C|AG|20260115|15:13:48.600439|S|100|20.33|0|100
C|AG|20260115|15:14:19.703525|S|100|20.3|0|100
C|AG|20260115|15:14:19.703525|S|100|20.3|0|100
C|AG|20260115|15:14:19.704055|S|100|20.3|0|100
C|AG|20260115|15:14:24.007299|S|100|20.31|0|100
C|AG|20260115|15:15:31.448246|S|100|20.35|0|100
C|AG|20260115|15:16:45.425569|S|100|20.37|0|100
C|AG|20260115|15:16:54.081941|S|5|20.35|0|5
C|AG|20260115|15:20:41.920209|S|100|20.31|0|100
C|AG|20260115|15:22:14.645267|S|100|20.34|0|100
C|AG|20260115|15:22:46.931325|S|100|20.34|0|100
C|AG|20260115|15:23:06.602369|S|100|20.365|0|100
C|AG|20260115|15:23:06.602387|S|135|20.365|0|135
C|AG|20260115|15:23:06.602388|S|115|20.37|0|115
C|AG|20260115|15:23:07.484037|S|100|20.37|0|100
C|AG|20260115|15:23:07.484037|S|100|20.37|0|100
C|AG|20260115|15:23:53.186375|S|100|20.37|0|100
C|AG|20260115|15:24:31.864713|S|100|20.36|0|100
C|AG|20260115|15:26:31.052175|S|84|20.39|0|84
C|AG|20260115|15:26:31.052175|S|16|20.39|0|16
C|AG|20260115|15:26:56.286570|S|100|20.42|0|100
C|AG|20260115|15:27:21.077876|S|100|20.385|0|100
C|AG|20260115|15:27:41.259466|S|2|20.36|0|2
C|AG|20260115|15:27:42.447262|S|100|20.36|0|100
C|AG|20260115|15:28:24.220635|S|53|20.38|0|53
C|AG|20260115|15:30:33.584779|S|13|20.33|0|13
C|AG|20260115|15:32:58.128158|S|58|20.34|0|58
C|AG|20260115|15:35:27.938843|S|34|20.36|0|34
C|AG|20260115|15:35:59.243040|S|200|20.36|0|200
C|AG|20260115|15:36:03.315838|S|100|20.36|0|100
C|AG|20260115|15:36:08.312137|S|10|20.37|0|10
C|AG|20260115|15:37:32.026454|S|20|20.375|0|20
C|AG|20260115|15:39:36.549488|S|20|20.33|0|20
C|AG|20260115|15:39:51.624123|S|3|20.36|0|3
C|AG|20260115|15:40:24.303164|S|6|20.38|0|6
C|AG|20260115|15:42:55.370723|S|6|20.38|0|6
C|AG|20260115|15:42:57.669318|S|100|20.38|0|100
C|AG|20260115|15:42:57.677467|S|100|20.38|0|100
C|AG|20260115|15:44:51.196583|S|96|20.365|0|96
C|AG|20260115|15:44:54.244611|S|1|20.38|0|1
C|AG|20260115|15:46:06.131812|S|21|20.39|0|21
C|AG|20260115|15:46:12.682245|S|39|20.39|0|39
C|AG|20260115|15:46:17.397682|S|20|20.38|0|20
C|AG|20260115|15:47:10.743949|S|90|20.37|0|90
C|AG|20260115|15:48:36.249220|S|28|20.375|0|28
C|AG|20260115|15:49:09.985722|E|100|20.4|0|100
C|AG|20260115|15:49:10.802008|S|100|20.4|0|100
C|AG|20260115|15:50:04.275032|S|98|20.38|0|98
C|AG|20260115|15:50:04.275032|S|400|20.38|0|400
C|AG|20260115|15:50:05.587035|S|294|20.375|0|294
C|AG|20260115|15:50:07.671664|S|20|20.385|0|20
C|AG|20260115|15:50:16.995153|S|294|20.375|0|294
C|AG|20260115|15:50:44.861159|S|294|20.375|0|294
C|AG|20260115|15:51:41.962878|S|20|20.38|0|20
C|AG|20260115|15:51:41.962878|S|39|20.385|0|39
C|AG|20260115|15:51:52.692189|S|294|20.385|0|294
C|AG|20260115|15:51:52.725539|S|3|20.4|0|3
C|AG|20260115|15:52:13.957101|S|22|20.4|0|22
C|AG|20260115|15:53:07.867253|S|302|20.405|0|302
C|AG|20260115|15:53:07.867253|S|66|20.405|0|66
C|AG|20260115|15:53:07.867321|S|98|20.405|0|98
C|AG|20260115|15:53:11.145792|S|22|20.4|0|22
C|AG|20260115|15:53:35.284837|S|138|20.405|0|138
C|AG|20260115|15:53:36.055028|S|200|20.4|0|200
C|AG|20260115|15:53:59.834794|S|100|20.415|0|100
C|AG|20260115|15:54:08.484570|S|21|20.41|0|21
C|AG|20260115|15:55:01.632222|S|400|20.43|0|400
C|AG|20260115|15:55:18.868116|S|300|20.41|0|300
C|AG|20260115|15:55:40.300589|S|300|20.415|0|300
C|AG|20260115|15:55:55.521107|S|355|20.405|0|355
C|AG|20260115|15:55:55.529759|S|22|20.395|0|22
C|AG|20260115|15:57:04.521503|S|150|20.375|0|150
C|AG|20260115|15:57:11.992088|S|100|20.37|0|100
C|AG|20260115|15:57:12.339366|S|200|20.37|0|200
C|AG|20260115|15:57:12.339366|S|100|20.37|0|100
C|AG|20260115|15:57:26.682025|S|100|20.38|0|100
C|AG|20260115|15:58:16.263453|S|188|20.37|0|188
C|AG|20260115|15:58:17.623094|S|288|20.37|0|288
C|AG|20260115|15:58:17.623094|S|212|20.37|0|212
C|AG|20260115|15:58:17.628896|S|146|20.37|0|146
C|AG|20260115|15:58:17.628896|S|42|20.37|0|42
C|AG|20260115|15:58:17.628896|S|12|20.37|0|12
C|AG|20260115|15:58:17.636436|S|300|20.37|0|300
C|AG|20260115|15:58:17.649931|S|300|20.37|0|300
C|AG|20260115|15:58:30.938796|S|300|20.37|0|300
C|AG|20260115|15:58:40.933040|S|300|20.37|0|300
C|AG|20260115|15:58:40.944924|S|200|20.37|0|200
C|AG|20260115|15:58:40.950840|S|200|20.37|0|200
C|AG|20260115|15:58:40.963863|S|200|20.365|0|200
C|AG|20260115|15:58:40.969965|S|261|20.365|0|261
C|AG|20260115|15:58:42.005010|S|39|20.365|0|39
C|AG|20260115|15:58:43.460727|S|454|20.345|0|454
C|AG|20260115|15:58:43.460727|S|7|20.345|0|7
C|AG|20260115|15:58:43.460727|S|22|20.35|0|22
C|AG|20260115|15:58:43.460750|S|378|20.35|0|378
C|AG|20260115|15:58:43.460785|S|76|20.35|0|76
C|AG|20260115|15:58:57.178629|S|1|20.33|0|1
C|AG|20260115|15:58:57.178629|S|1|20.33|0|1
C|AG|20260115|15:59:00.000975|S|100|20.33|0|100
C|AG|20260115|15:59:00.001372|S|62|20.33|0|62
C|AG|20260115|15:59:00.001372|S|38|20.33|0|38
C|AG|20260115|15:59:15.268402|S|100|20.35|0|100
C|AG|20260115|15:59:33.343999|S|50|20.35|0|50
C|AG|20260115|15:59:34.930746|S|100|20.35|0|100
C|AG|20260115|15:59:34.932235|S|100|20.35|0|100
C|AG|20260115|15:59:35.430918|S|100|20.35|0|100
C|AG|20260115|15:59:38.850550|S|82|20.35|0|82
C|AG|20260115|15:59:39.676902|S|100|20.35|0|100
C|AG|20260115|15:59:40.581493|S|100|20.35|0|100
C|AG|20260115|15:59:46.022351|S|1|20.36|0|1
C|AG|20260115|15:59:47.045539|S|400|20.355|0|400
C|AG|20260115|15:59:47.045540|S|200|20.35|0|200
C|AG|20260115|15:59:47.105875|S|100|20.355|0|100
C|AG|20260115|15:59:47.105960|S|100|20.355|0|100
C|AG|20260115|15:59:47.233841|S|42|20.36|0|42
C|AG|20260115|15:59:48.565106|S|63|20.35|0|63
C|AG|20260115|15:59:52.321694|S|2|20.34|0|2
C|AG|20260115|15:59:52.861979|S|29|20.33|0|29
C|AG|20260115|15:59:52.861979|S|2|20.33|0|2
C|AG|20260115|15:59:54.193679|S|11|20.34|0|11
C|AG|20260115|15:59:54.614451|S|300|20.34|0|300
C|AG|20260115|15:59:55.342916|S|3|20.34|0|3
C|AG|20260115|15:59:55.531272|S|40|20.34|0|40
C|AG|20260115|15:59:55.672269|S|157|20.34|0|157
C|AG|20260115|15:59:56.285054|S|100|20.34|0|100
C|AG|20260115|15:59:56.285197|S|100|20.34|0|100
C|AG|20260115|15:59:56.292949|S|69|20.335|0|69
C|AG|20260115|15:59:56.726167|S|88|20.335|0|88
C|AGAE|20260115|09:34:23.682295|S|100|.3641|0|100
C|AGAE|20260115|09:35:14.703494|S|100|.3641|0|100
C|AGAE|20260115|09:35:50.774730|S|100|.3641|0|100
C|AGAE|20260115|14:32:21.428687|S|200|.3679|0|200
C|AGCC|20260115|09:31:09.774085|S|1|12.11|0|1
C|AGCC|20260115|09:31:27.127695|S|1|12.27|0|1
C|AGCC|20260115|09:31:36.475673|S|1|12.26|0|1
C|AGCC|20260115|09:31:40.819867|S|1|12.26|0|1
C|AGCC|20260115|09:31:51.375222|S|1|12.26|0|1
C|AGCC|20260115|09:31:51.375252|S|99|12.25|0|99
C|AGCC|20260115|09:32:20.703674|S|1|12.27|0|1
C|AGCC|20260115|09:32:57.524785|S|1|12.35|0|1
C|AGCC|20260115|09:37:06.525052|S|1|12.16|0|1
C|AGCC|20260115|09:37:12.630097|S|1|12.29|0|1
C|AGCC|20260115|09:37:27.128785|S|1|12.26|0|1
C|AGCC|20260115|09:58:18.397998|S|1|12.69|0|1
C|AGCC|20260115|09:59:11.428336|S|1|12.29|0|1
C|AGCC|20260115|11:40:05.678035|S|1|12.2|0|1
C|AGCC|20260115|13:34:14.947949|S|30|10.87|0|30
C|AGCC|20260115|14:28:31.350035|S|100|10.96|0|100
C|AGCC|20260115|14:38:47.731143|S|36|11.01|0|36
C|AGCC|20260115|15:15:05.210572|S|5|10.91|0|5
C|AGCC|20260115|15:15:05.210639|S|95|10.91|0|95
C|AGCC|20260115|15:45:14.649031|S|200|10.93|0|200
C|AGCO|20260115|15:59:01.837670|S|100|113.26|0|100
C|AGCO|20260115|15:59:06.487888|S|100|113.29|0|100
C|AGCO|20260115|15:59:09.203867|S|100|113.29|0|100
C|AGCO|20260115|15:59:11.634289|S|100|113.29|0|100
C|AGCO|20260115|15:59:42.549600|S|1|113.25|0|1
C|AGD|20260115|10:57:36.805083|S|10|12.42|0|10
C|AGD|20260115|11:02:39.695751|S|10|12.44|0|10
C|AGD|20260115|11:04:19.033427|S|10|12.44|0|10
C|AGD|20260115|11:09:12.175619|S|1|12.44|0|1
C|AGD|20260115|11:10:25.255300|S|9|12.44|0|9
C|AGD|20260115|11:14:28.363275|S|10|12.45|0|10
C|AGD|20260115|11:34:05.879158|S|10|12.44|0|10
C|AGD|20260115|12:34:44.635523|S|20|12.36|0|20
C|AGD|20260115|13:54:19.325462|S|120|12.29|0|120
C|AGD|20260115|13:57:47.415671|S|120|12.28|0|120
C|AGD|20260115|15:12:28.191778|S|10|12.3|0|10
C|AGEN|20260115|09:37:53.575273|S|25|4.36|0|25
C|AGEN|20260115|09:37:57.210239|S|35|4.295|0|35
C|AGEN|20260115|09:41:29.969511|S|100|4.11|0|100
C|AGEN|20260115|09:42:13.002696|S|1000|4.08|0|1000
C|AGEN|20260115|09:42:13.002696|S|500|4.08|0|500
C|AGEN|20260115|09:42:13.002860|S|300|4.08|0|300
C|AGEN|20260115|09:45:53.151412|S|700|3.87|0|700
C|AGEN|20260115|09:47:26.761074|S|400|3.89|0|400
C|AGEN|20260115|09:54:36.346768|S|100|3.78|0|100
C|AGEN|20260115|10:05:35.471551|S|100|3.64|0|100
C|AGEN|20260115|10:05:35.471567|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471612|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471612|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471632|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471632|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471646|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471646|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471671|S|50|3.64|0|50
C|AGEN|20260115|10:05:35.471671|S|19|3.64|0|19
C|AGEN|20260115|10:13:57.829586|S|100|3.88|0|100
C|AGEN|20260115|10:57:53.386916|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.386993|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387051|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387110|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387165|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387223|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387281|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387338|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387395|S|25|3.67|0|25
C|AGEN|20260115|10:57:53.387452|S|25|3.67|0|25
C|AGEN|20260115|11:01:31.183604|E|100|3.67|0|100
C|AGEN|20260115|11:06:19.928631|S|47|3.64|0|47
C|AGEN|20260115|11:06:31.709101|S|53|3.64|0|53
C|AGEN|20260115|11:06:31.709101|S|100|3.64|0|100
C|AGEN|20260115|11:12:20.792837|S|70|3.7|0|70
C|AGEN|20260115|11:14:53.148228|S|6|3.7|0|6
C|AGEN|20260115|11:18:04.916271|S|500|3.66|0|500
C|AGEN|20260115|11:20:46.846078|S|100|3.67|0|100
C|AGEN|20260115|11:20:47.867183|S|38|3.67|0|38
C|AGEN|20260115|11:29:18.843237|S|20|3.71|0|20
C|AGEN|20260115|12:40:31.782172|S|100|3.67|0|100
C|AGEN|20260115|12:44:56.075846|S|100|3.71|0|100
C|AGEN|20260115|13:12:39.829478|S|25|3.73|0|25
C|AGEN|20260115|13:51:54.204444|S|100|3.7|0|100
C|AGEN|20260115|15:05:50.704533|S|300|3.7|0|300
C|AGEN|20260115|15:10:18.695612|S|297|3.69|0|297
C|AGEN|20260115|15:10:18.695612|S|46|3.69|0|46
C|AGEN|20260115|15:20:11.438675|E|100|3.7|0|100
C|AGEN|20260115|15:44:05.867531|S|100|3.75|0|100
C|AGEN|20260115|15:50:10.596034|E|100|3.72|0|100
C|AGEN|20260115|15:59:03.966884|S|37|3.67|0|37
C|AGEN|20260115|15:59:03.966900|S|37|3.67|0|37
C|AGEN|20260115|15:59:03.966901|S|20|3.67|0|20
C|AGEN|20260115|15:59:03.966916|S|20|3.67|0|20
C|AGEN|20260115|15:59:49.026146|E|37|3.68|0|37
C|AGEN|20260115|15:59:49.465223|E|4|3.68|0|4
C|AGEN|20260115|15:59:49.465223|E|37|3.68|0|37
C|AGEN|20260115|15:59:49.465223|E|26|3.68|0|26
C|AGG|20260115|09:49:57.382623|S|100|100.35|0|100
C|AGG|20260115|09:50:00.030243|S|27|100.35|0|27
C|AGG|20260115|09:51:14.841913|S|21|100.36|0|21
C|AGG|20260115|09:59:01.287476|S|100|100.36|0|100
C|AGG|20260115|10:08:16.295268|S|14|100.32|0|14
C|AGG|20260115|10:08:43.252358|S|100|100.32|0|100
C|AGG|20260115|10:21:08.036612|S|62|100.34|0|62
C|AGG|20260115|10:25:06.353214|S|25|100.34|0|25
C|AGG|20260115|10:25:06.353230|S|100|100.34|0|100
C|AGG|20260115|10:29:28.588119|S|100|100.34|0|100
C|AGG|20260115|10:30:37.112300|S|100|100.34|0|100
C|AGG|20260115|10:46:16.987509|S|50|100.3|0|50
C|AGG|20260115|10:48:20.441504|S|100|100.3|0|100
C|AGG|20260115|10:48:20.441632|S|600|100.3|0|600
C|AGG|20260115|10:59:01.071400|S|10|100.28|0|10
C|AGG|20260115|11:01:39.983159|S|100|100.28|0|100
C|AGG|20260115|11:01:39.983166|S|300|100.28|0|300
C|AGG|20260115|11:11:21.108960|S|100|100.28|0|100
C|AGG|20260115|11:11:21.109885|S|62|100.28|0|62
C|AGG|20260115|11:11:35.371793|S|59|100.27|0|59
C|AGG|20260115|11:12:01.635184|S|84|100.27|0|84
C|AGG|20260115|11:14:26.700526|S|995|100.28|0|995
C|AGG|20260115|11:16:01.184740|S|100|100.27|0|100
C|AGG|20260115|11:16:01.184741|S|100|100.27|0|100
C|AGG|20260115|11:16:03.061202|S|42|100.27|0|42
C|AGG|20260115|11:16:03.061202|S|100|100.27|0|100
C|AGG|20260115|11:19:19.004938|S|100|100.28|0|100
C|AGG|20260115|11:19:19.004938|S|73|100.28|0|73
C|AGG|20260115|11:21:53.664833|S|100|100.29|0|100
C|AGG|20260115|11:21:54.721018|S|23|100.29|0|23
C|AGG|20260115|11:28:03.337802|S|100|100.31|0|100
C|AGG|20260115|11:44:13.378254|S|62|100.29|0|62
C|AGG|20260115|11:45:41.941873|S|368|100.29|0|368
C|AGG|20260115|11:49:19.855654|S|171|100.29|0|171
C|AGG|20260115|11:49:21.438742|S|110|100.29|0|110
C|AGG|20260115|11:50:12.282056|S|100|100.28|0|100
C|AGG|20260115|11:50:14.284717|S|100|100.28|0|100
C|AGG|20260115|11:50:14.284770|S|16|100.28|0|16
C|AGG|20260115|11:50:17.287719|S|100|100.28|0|100
C|AGG|20260115|11:50:17.287787|S|97|100.28|0|97
C|AGG|20260115|11:52:47.138868|S|100|100.3|0|100
C|AGG|20260115|11:52:48.141838|S|100|100.3|0|100
C|AGG|20260115|11:57:29.702184|S|21|100.29|0|21
C|AGG|20260115|12:00:27.718711|S|100|100.3|0|100
C|AGG|20260115|12:00:27.719717|S|100|100.3|0|100
C|AGG|20260115|12:12:44.428489|S|100|100.32|0|100
C|AGG|20260115|12:16:11.344002|S|46|100.31|0|46
C|AGG|20260115|12:21:01.071469|S|29|100.32|0|29
C|AGG|20260115|12:30:15.845501|S|100|100.31|0|100
C|AGG|20260115|12:30:53.958178|S|100|100.3|0|100
C|AGG|20260115|12:31:00.078005|S|100|100.3|0|100
C|AGG|20260115|12:31:00.078068|S|96|100.3|0|96
C|AGG|20260115|12:34:41.976952|S|100|100.31|0|100
C|AGG|20260115|12:34:48.045944|S|62|100.31|0|62
C|AGG|20260115|12:34:50.354808|S|38|100.31|0|38
C|AGG|20260115|12:34:50.354808|S|10|100.31|0|10
C|AGG|20260115|12:46:29.787196|S|17|100.32|0|17
C|AGG|20260115|12:47:31.558350|S|47|100.32|0|47
C|AGG|20260115|12:47:41.043650|S|200|100.32|0|200
C|AGG|20260115|12:58:10.610444|S|181|100.3|0|181
C|AGG|20260115|13:03:39.699644|S|8|100.32|0|8
C|AGG|20260115|13:05:57.223053|S|200|100.32|0|200
C|AGG|20260115|13:19:33.086096|S|20|100.325|0|20
C|AGG|20260115|13:21:59.895089|S|20|100.325|0|20
C|AGG|20260115|13:21:59.896994|S|20|100.33|0|20
C|AGG|20260115|13:24:27.833229|S|62|100.33|0|62
C|AGG|20260115|13:24:27.833229|S|800|100.33|0|800
C|AGG|20260115|13:24:37.324723|S|23|100.325|0|23
C|AGG|20260115|13:24:37.324723|S|449|100.33|0|449
C|AGG|20260115|13:25:04.539244|S|351|100.33|0|351
C|AGG|20260115|13:25:04.539244|S|181|100.33|0|181
C|AGG|20260115|13:28:23.005266|S|26|100.335|0|26
C|AGG|20260115|13:30:04.779967|S|14|100.34|0|14
C|AGG|20260115|13:30:28.348847|S|100|100.34|0|100
C|AGG|20260115|13:30:34.853833|S|35|100.345|0|35
C|AGG|20260115|13:31:09.399583|S|100|100.34|0|100
C|AGG|20260115|13:31:09.400732|S|100|100.34|0|100
C|AGG|20260115|13:34:18.530527|S|44|100.325|0|44
C|AGG|20260115|13:40:23.255672|S|147|100.32|0|147
C|AGG|20260115|13:51:28.829923|S|100|100.32|0|100
C|AGG|20260115|13:51:28.829923|S|23|100.32|0|23
C|AGG|20260115|13:57:20.994038|S|100|100.31|0|100
C|AGG|20260115|13:57:20.994509|S|100|100.31|0|100
C|AGG|20260115|13:57:34.625156|S|100|100.32|0|100
C|AGG|20260115|13:59:52.866950|S|2|100.315|0|2
C|AGG|20260115|14:00:19.653051|S|20|100.31|0|20
C|AGG|20260115|14:00:19.653052|S|20|100.31|0|20
C|AGG|20260115|14:01:06.081284|S|44|100.31|0|44
C|AGG|20260115|14:02:14.437434|S|400|100.315|0|400
C|AGG|20260115|14:05:58.496432|S|400|100.31|0|400
C|AGG|20260115|14:06:13.880648|S|100|100.31|0|100
C|AGG|20260115|14:06:21.293729|S|100|100.31|0|100
C|AGG|20260115|14:09:00.995667|S|600|100.31|0|600
C|AGG|20260115|14:09:00.995668|S|10|100.31|0|10
C|AGG|20260115|14:10:38.157209|S|38|100.315|0|38
C|AGG|20260115|14:21:54.817882|S|28|100.335|0|28
C|AGG|20260115|14:21:54.817882|S|72|100.335|0|72
C|AGG|20260115|14:21:54.818426|S|200|100.335|0|200
C|AGG|20260115|14:21:55.045435|S|100|100.34|0|100
C|AGG|20260115|14:21:55.045435|S|100|100.34|0|100
C|AGG|20260115|14:22:09.118847|S|100|100.33|0|100
C|AGG|20260115|14:22:09.118906|S|36|100.33|0|36
C|AGG|20260115|14:24:51.437364|S|100|100.335|0|100
C|AGG|20260115|14:28:05.659851|S|21|100.335|0|21
C|AGG|20260115|14:29:51.438802|S|31|100.33|0|31
C|AGG|20260115|14:31:41.028877|S|100|100.33|0|100
C|AGG|20260115|14:32:03.455995|S|100|100.33|0|100
C|AGG|20260115|14:32:03.457719|S|42|100.335|0|42
C|AGG|20260115|14:32:03.457719|S|23|100.335|0|23
C|AGG|20260115|14:33:26.953856|S|27|100.32|0|27
C|AGG|20260115|14:35:23.450234|S|830|100.325|0|830
C|AGG|20260115|14:35:23.450234|S|70|100.325|0|70
C|AGG|20260115|14:39:52.640478|S|10|100.3|0|10
C|AGG|20260115|14:39:52.640478|S|2|100.3|0|2
C|AGG|20260115|14:39:52.640479|S|2|100.3|0|2
C|AGG|20260115|14:41:07.831969|S|200|100.3|0|200
C|AGG|20260115|14:42:02.504473|S|2|100.29|0|2
C|AGG|20260115|14:55:14.193947|S|25|100.29|0|25
C|AGG|20260115|14:59:45.863167|S|100|100.3|0|100
C|AGG|20260115|14:59:45.863167|S|100|100.3|0|100
C|AGG|20260115|14:59:45.864061|S|100|100.3|0|100
C|AGG|20260115|14:59:58.012526|S|52|100.29|0|52
C|AGG|20260115|15:01:18.607282|S|49|100.28|0|49
C|AGG|20260115|15:06:15.093076|S|12|100.28|0|12
C|AGG|20260115|15:08:06.011887|S|25|100.28|0|25
C|AGG|20260115|15:12:07.908451|S|27|100.27|0|27
C|AGG|20260115|15:12:54.994488|S|1|100.28|0|1
C|AGG|20260115|15:12:54.995748|S|1|100.28|0|1
C|AGG|20260115|15:14:03.870261|S|1|100.27|0|1
C|AGG|20260115|15:14:03.874823|S|1|100.27|0|1
C|AGG|20260115|15:14:04.638826|S|3|100.27|0|3
C|AGG|20260115|15:14:04.639989|S|4|100.27|0|4
C|AGG|20260115|15:14:04.899265|S|1|100.27|0|1
C|AGG|20260115|15:14:05.165282|S|1|100.27|0|1
C|AGG|20260115|15:14:05.166854|S|1|100.27|0|1
C|AGG|20260115|15:14:05.905783|S|1|100.27|0|1
C|AGG|20260115|15:14:05.907306|S|1|100.27|0|1
C|AGG|20260115|15:14:06.025335|S|1|100.27|0|1
C|AGG|20260115|15:14:06.031341|S|1|100.27|0|1
C|AGG|20260115|15:14:06.079850|S|1|100.27|0|1
C|AGG|20260115|15:14:06.257678|S|1|100.27|0|1
C|AGG|20260115|15:14:06.274938|S|1|100.27|0|1
C|AGG|20260115|15:14:07.477354|S|1|100.27|0|1
C|AGG|20260115|15:14:07.478761|S|1|100.27|0|1
C|AGG|20260115|15:14:07.756692|S|1|100.27|0|1
C|AGG|20260115|15:14:07.775424|S|1|100.27|0|1
C|AGG|20260115|15:14:08.056495|S|1|100.27|0|1
C|AGG|20260115|15:14:08.095725|S|1|100.27|0|1
C|AGG|20260115|15:14:08.359260|S|1|100.27|0|1
C|AGG|20260115|15:14:08.373193|S|1|100.27|0|1
C|AGG|20260115|15:14:08.659589|S|1|100.27|0|1
C|AGG|20260115|15:14:08.672518|S|1|100.27|0|1
C|AGG|20260115|15:14:08.955998|S|1|100.27|0|1
C|AGG|20260115|15:14:08.971216|S|1|100.27|0|1
C|AGG|20260115|15:14:09.255701|S|1|100.27|0|1
C|AGG|20260115|15:14:09.272342|S|1|100.27|0|1
C|AGG|20260115|15:14:09.560109|S|1|100.27|0|1
C|AGG|20260115|15:14:09.571498|S|1|100.27|0|1
C|AGG|20260115|15:14:09.857992|S|1|100.27|0|1
C|AGG|20260115|15:14:09.871409|S|1|100.27|0|1
C|AGG|20260115|15:14:10.166397|S|1|100.27|0|1
C|AGG|20260115|15:14:10.171986|S|1|100.27|0|1
C|AGG|20260115|15:14:10.457272|S|1|100.27|0|1
C|AGG|20260115|15:14:10.476652|S|1|100.27|0|1
C|AGG|20260115|15:14:10.755978|S|9|100.27|0|9
C|AGG|20260115|15:14:10.787616|S|20|100.27|0|20
C|AGG|20260115|15:14:10.795577|S|1|100.27|0|1
C|AGG|20260115|15:14:11.071714|S|1|100.27|0|1
C|AGG|20260115|15:14:17.453620|S|1|100.27|0|1
C|AGG|20260115|15:14:17.455039|S|1|100.27|0|1
C|AGG|20260115|15:14:17.753345|S|1|100.27|0|1
C|AGG|20260115|15:14:17.754557|S|1|100.27|0|1
C|AGG|20260115|15:14:18.053689|S|1|100.27|0|1
C|AGG|20260115|15:14:18.054979|S|1|100.27|0|1
C|AGG|20260115|15:14:18.356600|S|1|100.27|0|1
C|AGG|20260115|15:14:18.357968|S|1|100.27|0|1
C|AGG|20260115|15:14:18.653146|S|1|100.27|0|1
C|AGG|20260115|15:14:18.654554|S|1|100.27|0|1
C|AGG|20260115|15:14:18.955473|S|1|100.27|0|1
C|AGG|20260115|15:14:18.956772|S|1|100.27|0|1
C|AGG|20260115|15:14:19.254019|S|1|100.27|0|1
C|AGG|20260115|15:14:19.553922|S|1|100.27|0|1
C|AGG|20260115|15:14:19.854094|S|1|100.27|0|1
C|AGG|20260115|15:14:20.156352|S|1|100.27|0|1
C|AGG|20260115|15:14:20.454729|S|2|100.27|0|2
C|AGG|20260115|15:15:24.074051|S|1|100.26|0|1
C|AGG|20260115|15:15:24.081751|S|1|100.26|0|1
C|AGG|20260115|15:15:24.812310|S|1|100.26|0|1
C|AGG|20260115|15:15:24.813479|S|1|100.26|0|1
C|AGG|20260115|15:15:24.987630|S|1|100.26|0|1
C|AGG|20260115|15:15:25.284522|S|1|100.26|0|1
C|AGG|20260115|15:15:26.019094|S|1|100.26|0|1
C|AGG|20260115|15:15:26.020544|S|1|100.26|0|1
C|AGG|20260115|15:15:26.244712|S|1|100.26|0|1
C|AGG|20260115|15:15:26.299923|S|1|100.26|0|1
C|AGG|20260115|15:15:26.311429|S|2|100.26|0|2
C|AGG|20260115|15:15:26.314184|S|1|100.26|0|1
C|AGG|20260115|15:15:26.321751|S|1|100.26|0|1
C|AGG|20260115|15:15:26.466000|S|1|100.26|0|1
C|AGG|20260115|15:15:26.467283|S|1|100.26|0|1
C|AGG|20260115|15:15:26.771595|S|1|100.26|0|1
C|AGG|20260115|15:15:26.772848|S|1|100.26|0|1
C|AGG|20260115|15:15:27.067072|S|2|100.26|0|2
C|AGG|20260115|15:15:27.068710|S|1|100.26|0|1
C|AGG|20260115|15:15:27.075387|S|1|100.26|0|1
C|AGG|20260115|15:15:27.077240|S|1|100.26|0|1
C|AGG|20260115|15:15:27.380710|S|55|100.26|0|55
C|AGG|20260115|15:15:27.382058|S|13|100.26|0|13
C|AGG|20260115|15:15:27.382058|S|22|100.26|0|22
C|AGG|20260115|15:15:34.031925|S|1|100.26|0|1
C|AGG|20260115|15:15:34.046678|S|1|100.26|0|1
C|AGG|20260115|15:18:46.161267|S|1|100.27|0|1
C|AGG|20260115|15:18:46.162481|S|1|100.27|0|1
C|AGG|20260115|15:18:46.431313|S|7|100.27|0|7
C|AGG|20260115|15:18:46.432715|S|13|100.27|0|13
C|AGG|20260115|15:18:56.242409|S|1|100.27|0|1
C|AGG|20260115|15:18:56.405384|S|1|100.27|0|1
C|AGG|20260115|15:18:56.406570|S|1|100.27|0|1
C|AGG|20260115|15:18:56.931057|S|1|100.27|0|1
C|AGG|20260115|15:18:57.215136|S|1|100.27|0|1
C|AGG|20260115|15:18:57.234749|S|1|100.27|0|1
C|AGG|20260115|15:18:57.530753|S|1|100.27|0|1
C|AGG|20260115|15:18:57.815513|S|1|100.27|0|1
C|AGG|20260115|15:18:57.832607|S|1|100.27|0|1
C|AGG|20260115|15:18:58.118239|S|1|100.27|0|1
C|AGG|20260115|15:18:58.132525|S|1|100.27|0|1
C|AGG|20260115|15:18:58.416877|S|1|100.27|0|1
C|AGG|20260115|15:18:58.715134|S|1|100.27|0|1
C|AGG|20260115|15:18:58.734162|S|1|100.27|0|1
C|AGG|20260115|15:18:59.336248|S|1|100.27|0|1
C|AGG|20260115|15:18:59.616403|S|1|100.27|0|1
C|AGG|20260115|15:18:59.915679|S|1|100.27|0|1
C|AGG|20260115|15:19:00.215396|S|1|100.27|0|1
C|AGG|20260115|15:19:00.231220|S|1|100.27|0|1
C|AGG|20260115|15:19:00.517781|S|1|100.27|0|1
C|AGG|20260115|15:19:00.531205|S|1|100.27|0|1
C|AGG|20260115|15:19:00.816214|S|24|100.27|0|24
C|AGG|20260115|15:19:00.830666|S|43|100.27|0|43
C|AGG|20260115|15:19:15.713044|S|10|100.26|0|10
C|AGG|20260115|15:24:58.203618|S|28|100.26|0|28
C|AGG|20260115|15:24:58.203618|S|72|100.26|0|72
C|AGG|20260115|15:25:20.036380|S|1|100.27|0|1
C|AGG|20260115|15:25:20.051865|S|1|100.27|0|1
C|AGG|20260115|15:25:20.336413|S|1|100.27|0|1
C|AGG|20260115|15:25:20.355468|S|1|100.27|0|1
C|AGG|20260115|15:25:20.636277|S|1|100.27|0|1
C|AGG|20260115|15:25:20.651872|S|1|100.27|0|1
C|AGG|20260115|15:25:20.946629|S|1|100.27|0|1
C|AGG|20260115|15:25:21.236510|S|1|100.27|0|1
C|AGG|20260115|15:25:21.255916|S|1|100.27|0|1
C|AGG|20260115|15:25:21.538395|S|1|100.27|0|1
C|AGG|20260115|15:25:21.557622|S|1|100.27|0|1
C|AGG|20260115|15:25:21.842466|S|1|100.27|0|1
C|AGG|20260115|15:25:21.853435|S|1|100.27|0|1
C|AGG|20260115|15:25:22.137503|S|1|100.27|0|1
C|AGG|20260115|15:25:22.151906|S|1|100.27|0|1
C|AGG|20260115|15:25:22.437923|S|1|100.27|0|1
C|AGG|20260115|15:25:22.454630|S|1|100.27|0|1
C|AGG|20260115|15:25:22.736504|S|1|100.27|0|1
C|AGG|20260115|15:25:22.754313|S|1|100.27|0|1
C|AGG|20260115|15:25:23.061071|S|1|100.27|0|1
C|AGG|20260115|15:25:23.062319|S|1|100.27|0|1
C|AGG|20260115|15:25:23.335899|S|1|100.27|0|1
C|AGG|20260115|15:25:23.352301|S|1|100.27|0|1
C|AGG|20260115|15:25:23.641502|S|1|100.27|0|1
C|AGG|20260115|15:25:23.669744|S|1|100.27|0|1
C|AGG|20260115|15:25:23.935763|S|1|100.27|0|1
C|AGG|20260115|15:25:23.951691|S|1|100.27|0|1
C|AGG|20260115|15:25:24.238157|S|1|100.27|0|1
C|AGG|20260115|15:25:24.252541|S|9|100.27|0|9
C|AGG|20260115|15:25:24.297126|S|1|100.27|0|1
C|AGG|20260115|15:25:24.538658|S|1|100.27|0|1
C|AGG|20260115|15:25:24.553503|S|2|100.27|0|2
C|AGG|20260115|15:25:24.562709|S|1|100.27|0|1
C|AGG|20260115|15:25:24.907635|S|1|100.27|0|1
C|AGG|20260115|15:25:25.604051|S|1|100.27|0|1
C|AGG|20260115|15:25:25.842999|S|1|100.27|0|1
C|AGG|20260115|15:25:25.952018|S|1|100.27|0|1
C|AGG|20260115|15:25:30.909852|S|100|100.26|0|100
C|AGG|20260115|15:27:06.434153|S|10|100.25|0|10
C|AGG|20260115|15:27:47.665995|S|800|100.26|0|800
C|AGG|20260115|15:27:47.666212|S|300|100.26|0|300
C|AGG|20260115|15:27:47.666274|S|100|100.26|0|100
C|AGG|20260115|15:27:47.666288|S|373|100.26|0|373
C|AGG|20260115|15:32:24.958734|S|11|100.28|0|11
C|AGG|20260115|15:32:25.945033|S|1|100.28|0|1
C|AGG|20260115|15:32:25.946381|S|1|100.28|0|1
C|AGG|20260115|15:33:08.691328|S|19|100.26|0|19
C|AGG|20260115|15:34:34.246419|S|41|100.265|0|41
C|AGG|20260115|15:39:19.194522|S|300|100.25|0|300
C|AGG|20260115|15:39:19.194522|S|18|100.25|0|18
C|AGG|20260115|15:41:39.323123|S|300|100.27|0|300
C|AGG|20260115|15:41:39.323123|S|6|100.27|0|6
C|AGG|20260115|15:43:37.545731|S|300|100.27|0|300
C|AGG|20260115|15:50:00.023719|S|18|100.25|0|18
C|AGG|20260115|15:54:47.132795|S|3|100.25|0|3
C|AGG|20260115|15:56:40.058960|S|400|100.24|0|400
C|AGG|20260115|15:56:40.060607|S|28|100.25|0|28
C|AGG|20260115|15:57:21.155502|S|2|100.25|0|2
C|AGG|20260115|15:57:30.059473|S|100|100.24|0|100
C|AGG|20260115|15:57:30.531547|S|82|100.24|0|82
C|AGG|20260115|15:59:00.066250|S|14|100.24|0|14
C|AGG|20260115|15:59:03.422860|S|100|100.24|0|100
C|AGG|20260115|15:59:35.050132|S|200|100.225|0|200
C|AGG|20260115|15:59:35.865996|S|102|100.225|0|102
C|AGG|20260115|15:59:48.275097|S|200|100.235|0|200
C|AGG|20260115|15:59:50.000926|S|400|100.24|0|400
C|AGG|20260115|15:59:50.167243|S|137|100.24|0|137
C|AGGH|20260115|14:21:12.438990|S|200|20.86|0|200
C|AGH|20260115|09:49:14.312836|S|1|4|0|1
C|AGH|20260115|09:49:27.581209|S|1|3.92|0|1
C|AGH|20260115|09:49:27.581209|S|1|3.92|0|1
C|AGH|20260115|09:49:36.768333|S|1|3.91|0|1
C|AGI|20260115|09:31:38.833517|S|75|39.08|0|75
C|AGI|20260115|09:31:38.846532|S|75|39.07|0|75
C|AGI|20260115|09:31:39.089754|S|75|39.16|0|75
C|AGI|20260115|09:31:39.118189|S|75|39.38|0|75
C|AGI|20260115|09:31:39.159119|S|100|39.5|0|100
C|AGI|20260115|09:31:39.176898|S|100|39.57|0|100
C|AGI|20260115|09:31:49.189514|S|75|38.785|0|75
C|AGI|20260115|09:31:56.047677|S|75|38.645|0|75
C|AGI|20260115|09:31:56.047753|S|75|38.645|0|75
C|AGI|20260115|09:31:56.047851|S|50|38.645|0|50
C|AGI|20260115|09:32:06.346363|S|100|38.66|0|100
C|AGI|20260115|09:32:10.911771|S|75|38.9|0|75
C|AGI|20260115|09:32:22.497887|S|100|38.73|0|100
C|AGI|20260115|09:32:22.497951|S|300|38.72|0|300
C|AGI|20260115|09:32:22.498197|S|100|38.72|0|100
C|AGI|20260115|09:32:25.515587|S|100|38.77|0|100
C|AGI|20260115|09:32:25.515653|S|300|38.76|0|300
C|AGI|20260115|09:32:28.640816|S|75|38.76|0|75
C|AGI|20260115|09:32:28.640895|S|25|38.76|0|25
C|AGI|20260115|09:32:39.167560|S|100|38.58|0|100
C|AGI|20260115|09:32:39.167636|S|609|38.57|0|609
C|AGI|20260115|09:32:43.335523|S|406|38.56|0|406
C|AGI|20260115|09:32:50.574818|S|100|38.55|0|100
C|AGI|20260115|09:32:50.574876|S|289|38.55|0|289
C|AGI|20260115|09:32:50.574888|S|111|38.55|0|111
C|AGI|20260115|09:32:50.914872|S|325|38.55|0|325
C|AGI|20260115|09:32:50.915104|S|175|38.55|0|175
C|AGI|20260115|09:32:52.173307|S|100|38.55|0|100
C|AGI|20260115|09:32:52.173387|S|400|38.55|0|400
C|AGI|20260115|09:33:20.869143|S|75|38.87|0|75
C|AGI|20260115|09:33:31.764421|S|75|39.17|0|75
C|AGI|20260115|09:33:31.771827|S|25|39.19|0|25
C|AGI|20260115|09:34:06.373175|S|75|39.495|0|75
C|AGI|20260115|09:36:20.354839|S|75|39.215|0|75
C|AGI|20260115|09:36:20.354905|S|25|39.215|0|25
C|AGI|20260115|09:36:27.962223|S|100|39.24|0|100
C|AGI|20260115|09:36:31.526457|S|75|39.26|0|75
C|AGI|20260115|09:37:37.783212|S|100|39.67|0|100
C|AGI|20260115|09:38:55.253394|S|8|39.93|0|8
C|AGI|20260115|09:39:11.923756|S|75|40.07|0|75
C|AGI|20260115|09:39:50.659968|E|75|40.13|0|75
C|AGI|20260115|09:45:21.465383|E|8|39.99|0|8
C|AGI|20260115|09:45:26.265892|S|26|40.02|0|26
C|AGI|20260115|09:54:52.485967|S|75|40.175|0|75
C|AGI|20260115|09:54:52.486058|S|25|40.175|0|25
C|AGI|20260115|10:02:01.500031|S|6|40.39|0|6
C|AGI|20260115|10:14:41.070359|S|50|40.65|0|50
C|AGI|20260115|10:15:03.988755|S|50|40.61|0|50
C|AGI|20260115|10:15:14.296905|S|50|40.57|0|50
C|AGI|20260115|10:15:50.577870|S|100|40.49|0|100
C|AGI|20260115|10:15:50.578492|S|100|40.48|0|100
C|AGI|20260115|10:27:39.992203|S|10|40.495|0|10
C|AGI|20260115|10:27:39.992269|S|75|40.495|0|75
C|AGI|20260115|10:27:39.992336|S|15|40.495|0|15
C|AGI|20260115|10:30:25.396243|S|75|40.45|0|75
C|AGI|20260115|10:30:40.051556|S|40|40.435|0|40
C|AGI|20260115|10:35:47.090314|S|30|40.33|0|30
C|AGI|20260115|10:38:48.491436|S|100|40.35|0|100
C|AGI|20260115|10:40:57.116606|S|200|40.265|0|200
C|AGI|20260115|10:54:33.855137|S|8|40.13|0|8
C|AGI|20260115|10:58:08.066691|S|100|40.075|0|100
C|AGI|20260115|10:58:50.058860|S|75|40.105|0|75
C|AGI|20260115|11:01:02.007011|E|10|40.03|0|10
C|AGI|20260115|11:01:20.095706|S|100|40.03|0|100
C|AGI|20260115|11:08:29.307077|S|100|40.005|0|100
C|AGI|20260115|11:16:51.069881|S|5|40.16|0|5
C|AGI|20260115|11:25:54.021139|S|50|40.02|0|50
C|AGI|20260115|11:25:55.475520|S|100|40.015|0|100
C|AGI|20260115|11:26:00.154237|S|50|40.02|0|50
C|AGI|20260115|11:26:00.154237|S|100|40.015|0|100
C|AGI|20260115|11:26:01.339435|S|154|40.015|0|154
C|AGI|20260115|11:26:59.161136|S|50|39.99|0|50
C|AGI|20260115|11:27:26.414071|S|83|39.985|0|83
C|AGI|20260115|11:30:25.526587|S|100|39.97|0|100
C|AGI|20260115|11:41:10.049924|S|50|40.06|0|50
C|AGI|20260115|11:50:13.233451|E|20|40|0|20
C|AGI|20260115|12:00:53.540128|S|62|40.035|0|62
C|AGI|20260115|12:10:06.006206|S|50|40.08|0|50
C|AGI|20260115|12:25:20.635110|S|75|40.055|0|75
C|AGI|20260115|12:34:25.431948|S|50|40.02|0|50
C|AGI|20260115|12:42:19.072382|S|100|40.125|0|100
C|AGI|20260115|12:42:50.804845|S|75|40.08|0|75
C|AGI|20260115|13:13:23.504585|S|16|40.21|0|16
C|AGI|20260115|13:14:00.240184|S|50|40.21|0|50
C|AGI|20260115|13:21:34.824249|S|50|40.29|0|50
C|AGI|20260115|13:23:27.722317|S|50|40.35|0|50
C|AGI|20260115|13:23:27.723672|S|25|40.35|0|25
C|AGI|20260115|13:23:30.326251|S|2|40.3|0|2
C|AGI|20260115|13:24:54.988123|S|100|40.27|0|100
C|AGI|20260115|13:28:20.185640|S|50|40.27|0|50
C|AGI|20260115|13:30:00.029118|S|50|40.28|0|50
C|AGI|20260115|13:30:12.212095|S|75|40.26|0|75
C|AGI|20260115|13:30:12.212179|S|25|40.26|0|25
C|AGI|20260115|13:40:58.183647|S|50|40.25|0|50
C|AGI|20260115|14:07:59.058638|S|50|40.64|0|50
C|AGI|20260115|14:09:09.684761|S|100|40.53|0|100
C|AGI|20260115|14:13:02.994659|S|100|40.625|0|100
C|AGI|20260115|14:27:09.974927|S|50|40.66|0|50
C|AGI|20260115|14:28:03.587334|S|69|40.625|0|69
C|AGI|20260115|14:45:54.078009|S|50|40.56|0|50
C|AGI|20260115|14:49:13.765864|S|100|40.57|0|100
C|AGI|20260115|14:55:34.926077|S|50|40.57|0|50
C|AGI|20260115|14:56:55.735490|S|50|40.53|0|50
C|AGI|20260115|14:56:55.754828|S|50|40.53|0|50
C|AGI|20260115|15:19:57.472308|S|100|40.45|0|100
C|AGI|20260115|15:33:14.202027|S|50|40.4|0|50
C|AGI|20260115|15:35:51.796195|S|50|40.33|0|50
C|AGI|20260115|15:36:37.478238|S|50|40.34|0|50
C|AGI|20260115|15:37:16.217459|S|2|40.32|0|2
C|AGI|20260115|15:37:16.217460|S|50|40.32|0|50
C|AGI|20260115|15:39:02.787433|S|50|40.3|0|50
C|AGI|20260115|15:41:57.885861|S|50|40.28|0|50
C|AGI|20260115|15:44:21.030103|S|50|40.3|0|50
C|AGI|20260115|15:44:22.031671|S|50|40.3|0|50
C|AGI|20260115|15:44:43.813423|S|50|40.29|0|50
C|AGI|20260115|15:55:01.432866|E|100|40.3|0|100
C|AGI|20260115|15:57:44.735138|S|50|40.27|0|50
C|AGI|20260115|15:59:06.616308|S|50|40.23|0|50
C|AGIG|20260115|09:31:51.876248|S|100|2.575|0|100
C|AGIG|20260115|09:31:51.876248|S|173|2.58|0|173
C|AGIG|20260115|09:31:51.876258|S|1327|2.58|0|1327
C|AGIG|20260115|09:31:51.876259|S|173|2.58|0|173
C|AGIG|20260115|09:32:46.580957|S|100|2.515|0|100
C|AGIG|20260115|09:32:49.519487|S|100|2.46|0|100
C|AGIG|20260115|09:40:30.561047|S|3|2.595|0|3
C|AGIG|20260115|09:40:36.677222|S|25|2.58|0|25
C|AGIG|20260115|09:40:36.677296|S|25|2.58|0|25
C|AGIG|20260115|09:40:36.677365|S|25|2.58|0|25
C|AGIG|20260115|09:40:36.677427|S|25|2.58|0|25
C|AGIG|20260115|10:02:20.094786|E|100|2.8|0|100
C|AGIG|20260115|10:12:13.869099|S|92|2.9|0|92
C|AGIG|20260115|10:12:13.869162|S|8|2.9|0|8
C|AGIG|20260115|10:12:58.516605|S|17|2.89|0|17
C|AGIG|20260115|10:13:48.430249|S|100|2.91|0|100
C|AGIG|20260115|10:13:48.461934|S|25|2.91|0|25
C|AGIG|20260115|10:49:24.065735|S|100|2.745|0|100
C|AGIG|20260115|11:01:46.565948|S|7|2.82|0|7
C|AGIG|20260115|11:01:46.565949|S|1|2.82|0|1
C|AGIG|20260115|13:24:58.035618|S|100|2.78|0|100
C|AGIG|20260115|13:45:55.670754|S|100|3.07|0|100
C|AGIO|20260115|10:30:05.303592|S|102|28.185|0|102
C|AGIO|20260115|11:23:25.016730|S|100|28.225|0|100
C|AGIO|20260115|15:29:05.720958|S|1|27.95|0|1
C|AGIO|20260115|15:58:51.823362|S|100|27.8|0|100
C|AGIO|20260115|15:58:53.844207|S|100|27.8|0|100
C|AGIO|20260115|15:58:55.863367|S|100|27.81|0|100
C|AGIO|20260115|15:58:57.884177|S|100|27.8|0|100
C|AGIO|20260115|15:58:59.913512|S|100|27.8|0|100
C|AGIO|20260115|15:59:01.933188|S|100|27.82|0|100
C|AGIO|20260115|15:59:04.564220|S|80|27.81|0|80
C|AGIO|20260115|15:59:04.564220|S|20|27.82|0|20
C|AGIO|20260115|15:59:07.073219|S|100|27.81|0|100
C|AGIO|20260115|15:59:09.684867|S|100|27.81|0|100
C|AGIO|20260115|15:59:12.704031|S|41|27.8|0|41
C|AGIO|20260115|15:59:12.704031|S|59|27.82|0|59
C|AGIO|20260115|15:59:15.625739|S|100|27.81|0|100
C|AGIO|20260115|15:59:18.964087|S|100|27.81|0|100
C|AGIX|20260115|09:36:47.428586|S|100|36.71|0|100
C|AGL|20260115|09:41:39.469395|S|100|.95|0|100
C|AGL|20260115|09:59:14.015265|S|92|.955|0|92
C|AGL|20260115|10:13:46.099376|S|100|.9757|0|100
C|AGL|20260115|10:13:55.039398|S|200|.9757|0|200
C|AGL|20260115|10:31:16.065206|S|100|.9705|0|100
C|AGL|20260115|10:31:34.064372|S|140|.9705|0|140
C|AGL|20260115|10:32:09.364455|S|60|.9705|0|60
C|AGL|20260115|10:32:15.167740|S|200|.9705|0|200
C|AGL|20260115|10:58:53.407010|S|200|.96435|0|200
C|AGL|20260115|11:07:19.226875|S|100|.961|0|100
C|AGL|20260115|11:12:21.831275|S|100|.96545|0|100
C|AGL|20260115|11:22:40.654375|S|8|.9658|0|8
C|AGL|20260115|12:04:24.389143|S|100|.9652|0|100
C|AGL|20260115|12:56:51.144655|S|100|.96815|0|100
C|AGL|20260115|13:13:11.494444|S|100|.9749|0|100
C|AGL|20260115|13:37:09.165262|S|100|.97945|0|100
C|AGL|20260115|13:55:38.696531|S|100|.9754|0|100
C|AGL|20260115|13:55:40.668066|S|200|.9754|0|200
C|AGL|20260115|14:11:07.835433|S|100|.9866|0|100
C|AGL|20260115|14:23:23.018628|S|100|.9939|0|100
C|AGL|20260115|14:30:53.434650|S|100|.99215|0|100
C|AGL|20260115|14:54:22.910339|S|100|1.005|0|100
C|AGL|20260115|15:00:16.075497|S|100|1.015|0|100
C|AGL|20260115|15:27:07.791948|S|100|1.025|0|100
C|AGL|20260115|15:28:09.411611|S|100|1.025|0|100
C|AGL|20260115|15:32:05.329990|S|100|1.025|0|100
C|AGL|20260115|15:40:16.486198|S|100|1.025|0|100
C|AGL|20260115|15:59:46.640285|S|100|1.025|0|100
C|AGM|20260115|13:36:00.473436|S|2|167.81|0|2
C|AGNC|20260115|09:30:25.423188|S|100|11.6|0|100
C|AGNC|20260115|09:31:01.670163|S|1|11.6|0|1
C|AGNC|20260115|09:32:16.820797|S|100|11.55|0|100
C|AGNC|20260115|09:32:16.820819|S|100|11.55|0|100
C|AGNC|20260115|09:32:59.920009|S|100|11.56|0|100
C|AGNC|20260115|09:32:59.920021|S|97|11.56|0|97
C|AGNC|20260115|09:34:11.699657|S|172|11.515|0|172
C|AGNC|20260115|09:34:20.294129|S|15|11.51|0|15
C|AGNC|20260115|09:34:36.103483|S|400|11.515|0|400
C|AGNC|20260115|09:35:06.421113|S|1|11.51|0|1
C|AGNC|20260115|09:38:18.760250|E|2|11.51|0|2
C|AGNC|20260115|09:41:17.654619|E|1|11.53|0|1
C|AGNC|20260115|09:43:57.267299|S|100|11.55|0|100
C|AGNC|20260115|09:43:58.150351|S|23|11.55|0|23
C|AGNC|20260115|09:43:58.150351|S|77|11.55|0|77
C|AGNC|20260115|09:44:02.597559|S|21|11.56|0|21
C|AGNC|20260115|09:44:04.551850|S|100|11.56|0|100
C|AGNC|20260115|09:44:04.555519|S|179|11.56|0|179
C|AGNC|20260115|09:44:04.712607|S|3|11.56|0|3
C|AGNC|20260115|09:50:35.150569|S|300|11.57|0|300
C|AGNC|20260115|09:50:35.150569|S|100|11.57|0|100
C|AGNC|20260115|09:50:40.741715|S|500|11.565|0|500
C|AGNC|20260115|09:51:34.815170|S|200|11.56|0|200
C|AGNC|20260115|09:51:34.815182|S|400|11.56|0|400
C|AGNC|20260115|09:53:16.154238|S|600|11.57|0|600
C|AGNC|20260115|09:53:18.869275|S|100|11.57|0|100
C|AGNC|20260115|09:53:18.869357|S|100|11.57|0|100
C|AGNC|20260115|09:55:21.482329|S|12|11.58|0|12
C|AGNC|20260115|10:00:05.409704|S|200|11.595|0|200
C|AGNC|20260115|10:04:23.974935|S|13|11.6|0|13
C|AGNC|20260115|10:04:40.049403|S|20|11.61|0|20
C|AGNC|20260115|10:04:52.809228|S|1|11.61|0|1
C|AGNC|20260115|10:07:26.841432|S|400|11.61|0|400
C|AGNC|20260115|10:09:10.392854|S|33|11.61|0|33
C|AGNC|20260115|10:11:50.092190|S|12|11.62|0|12
C|AGNC|20260115|10:13:14.348548|S|102|11.62|0|102
C|AGNC|20260115|10:13:14.349334|S|98|11.62|0|98
C|AGNC|20260115|10:15:16.167461|S|100|11.62|0|100
C|AGNC|20260115|10:16:14.726045|S|100|11.625|0|100
C|AGNC|20260115|10:17:16.556360|S|100|11.62|0|100
C|AGNC|20260115|10:17:16.566870|S|100|11.62|0|100
C|AGNC|20260115|10:17:16.569020|S|100|11.62|0|100
C|AGNC|20260115|10:18:07.443068|S|15|11.63|0|15
C|AGNC|20260115|10:18:28.857770|S|18|11.63|0|18
C|AGNC|20260115|10:19:31.609188|S|100|11.63|0|100
C|AGNC|20260115|10:20:46.526927|S|100|11.64|0|100
C|AGNC|20260115|10:20:52.316828|S|100|11.645|0|100
C|AGNC|20260115|10:29:54.725446|S|100|11.66|0|100
C|AGNC|20260115|10:29:54.725446|S|15|11.66|0|15
C|AGNC|20260115|10:29:54.725447|S|200|11.66|0|200
C|AGNC|20260115|10:29:54.725447|S|100|11.66|0|100
C|AGNC|20260115|10:33:03.261190|S|200|11.66|0|200
C|AGNC|20260115|10:33:03.261190|S|600|11.66|0|600
C|AGNC|20260115|10:33:22.746374|S|200|11.66|0|200
C|AGNC|20260115|10:33:43.013502|S|100|11.66|0|100
C|AGNC|20260115|10:38:57.670358|S|300|11.665|0|300
C|AGNC|20260115|10:40:53.160477|S|12|11.67|0|12
C|AGNC|20260115|10:45:13.303445|S|6|11.675|0|6
C|AGNC|20260115|10:46:41.253808|S|100|11.67|0|100
C|AGNC|20260115|10:48:04.726255|S|96|11.665|0|96
C|AGNC|20260115|10:52:52.433849|S|97|11.67|0|97
C|AGNC|20260115|10:52:52.564939|S|1|11.67|0|1
C|AGNC|20260115|10:56:18.187347|S|202|11.675|0|202
C|AGNC|20260115|11:08:53.090344|S|300|11.66|0|300
C|AGNC|20260115|11:08:53.090344|S|681|11.66|0|681
C|AGNC|20260115|11:10:18.444399|S|93|11.66|0|93
C|AGNC|20260115|11:10:18.561718|S|1|11.66|0|1
C|AGNC|20260115|11:21:05.408549|S|4|11.66|0|4
C|AGNC|20260115|11:21:23.018550|S|43|11.66|0|43
C|AGNC|20260115|11:21:50.840371|S|164|11.665|0|164
C|AGNC|20260115|11:34:19.905020|S|100|11.645|0|100
C|AGNC|20260115|11:35:23.727238|S|200|11.65|0|200
C|AGNC|20260115|11:36:22.875332|S|100|11.65|0|100
C|AGNC|20260115|11:36:29.486287|S|200|11.65|0|200
C|AGNC|20260115|11:37:23.719919|S|100|11.65|0|100
C|AGNC|20260115|11:37:23.719920|S|17|11.65|0|17
C|AGNC|20260115|11:38:30.460765|S|100|11.64|0|100
C|AGNC|20260115|11:39:55.470238|S|56|11.64|0|56
C|AGNC|20260115|11:41:42.423286|S|4|11.65|0|4
C|AGNC|20260115|11:41:55.548041|S|7|11.65|0|7
C|AGNC|20260115|11:47:51.008782|S|300|11.63|0|300
C|AGNC|20260115|11:53:04.086656|S|100|11.63|0|100
C|AGNC|20260115|11:54:24.978966|S|800|11.64|0|800
C|AGNC|20260115|11:54:47.147897|S|992|11.635|0|992
C|AGNC|20260115|11:54:47.147897|S|508|11.63|0|508
C|AGNC|20260115|11:55:17.155653|S|100|11.635|0|100
C|AGNC|20260115|11:55:35.876469|S|100|11.635|0|100
C|AGNC|20260115|11:57:02.471488|S|100|11.64|0|100
C|AGNC|20260115|11:57:02.471489|S|17|11.64|0|17
C|AGNC|20260115|11:57:50.304692|S|100|11.64|0|100
C|AGNC|20260115|11:58:01.518795|S|100|11.64|0|100
C|AGNC|20260115|11:58:04.509509|S|100|11.64|0|100
C|AGNC|20260115|12:01:23.339542|S|100|11.64|0|100
C|AGNC|20260115|12:01:38.794536|S|200|11.64|0|200
C|AGNC|20260115|12:06:35.699136|S|3004|11.645|0|3004
C|AGNC|20260115|12:06:35.699239|S|3004|11.645|0|3004
C|AGNC|20260115|12:06:35.699300|S|3004|11.645|0|3004
C|AGNC|20260115|12:06:35.699360|S|3004|11.645|0|3004
C|AGNC|20260115|12:06:35.699419|S|3004|11.645|0|3004
C|AGNC|20260115|12:13:19.617527|S|200|11.64|0|200
C|AGNC|20260115|12:16:05.166278|S|100|11.63|0|100
C|AGNC|20260115|12:20:55.991365|S|100|11.62|0|100
C|AGNC|20260115|12:20:55.991365|S|300|11.62|0|300
C|AGNC|20260115|12:26:01.718460|S|200|11.62|0|200
C|AGNC|20260115|12:31:27.456553|S|5|11.63|0|5
C|AGNC|20260115|12:32:35.594987|S|100|11.64|0|100
C|AGNC|20260115|12:32:35.594987|S|800|11.64|0|800
C|AGNC|20260115|12:32:35.595073|S|499|11.64|0|499
C|AGNC|20260115|12:38:20.972399|S|48|11.645|0|48
C|AGNC|20260115|12:39:55.610145|S|29|11.645|0|29
C|AGNC|20260115|12:40:46.214113|S|96|11.65|0|96
C|AGNC|20260115|12:51:28.925831|S|200|11.65|0|200
C|AGNC|20260115|12:51:41.305789|S|100|11.65|0|100
C|AGNC|20260115|13:04:02.359349|S|18|11.67|0|18
C|AGNC|20260115|13:04:02.359350|S|12|11.67|0|12
C|AGNC|20260115|13:06:22.606029|S|100|11.68|0|100
C|AGNC|20260115|13:09:02.195279|S|3|11.68|0|3
C|AGNC|20260115|13:20:59.129883|S|1800|11.68|0|1800
C|AGNC|20260115|13:26:48.407134|S|7|11.68|0|7
C|AGNC|20260115|13:28:45.292521|S|100|11.67|0|100
C|AGNC|20260115|13:28:46.886401|S|88|11.67|0|88
C|AGNC|20260115|13:34:22.305558|S|99|11.68|0|99
C|AGNC|20260115|13:35:26.633256|S|18|11.69|0|18
C|AGNC|20260115|13:35:26.633256|S|100|11.69|0|100
C|AGNC|20260115|13:38:14.243600|S|18|11.69|0|18
C|AGNC|20260115|13:38:14.243601|S|19|11.69|0|19
C|AGNC|20260115|13:38:14.243601|S|11|11.69|0|11
C|AGNC|20260115|13:39:57.790680|S|25|11.69|0|25
C|AGNC|20260115|13:43:08.046443|S|100|11.69|0|100
C|AGNC|20260115|13:43:08.046443|S|100|11.69|0|100
C|AGNC|20260115|13:44:39.986266|S|100|11.69|0|100
C|AGNC|20260115|13:45:00.386590|S|100|11.69|0|100
C|AGNC|20260115|13:45:00.386590|S|100|11.69|0|100
C|AGNC|20260115|13:45:10.326759|S|100|11.69|0|100
C|AGNC|20260115|13:45:10.326759|S|100|11.69|0|100
C|AGNC|20260115|13:45:30.285881|S|100|11.69|0|100
C|AGNC|20260115|13:45:30.285881|S|100|11.69|0|100
C|AGNC|20260115|13:46:07.424387|S|100|11.68|0|100
C|AGNC|20260115|13:46:07.424387|S|100|11.68|0|100
C|AGNC|20260115|13:46:07.424387|S|12|11.68|0|12
C|AGNC|20260115|13:52:15.706437|S|18|11.69|0|18
C|AGNC|20260115|13:52:15.706437|S|182|11.69|0|182
C|AGNC|20260115|13:52:15.706437|S|100|11.69|0|100
C|AGNC|20260115|13:56:51.870604|S|30|11.68|0|30
C|AGNC|20260115|13:59:27.226035|S|100|11.68|0|100
C|AGNC|20260115|13:59:27.226035|S|100|11.68|0|100
C|AGNC|20260115|14:00:00.017757|S|100|11.68|0|100
C|AGNC|20260115|14:00:00.017757|S|100|11.68|0|100
C|AGNC|20260115|14:00:01.886756|S|100|11.68|0|100
C|AGNC|20260115|14:05:41.767039|S|100|11.69|0|100
C|AGNC|20260115|14:05:45.255935|S|100|11.69|0|100
C|AGNC|20260115|14:06:44.410523|S|12|11.7|0|12
C|AGNC|20260115|14:11:29.718956|S|89|11.7|0|89
C|AGNC|20260115|14:11:29.719747|S|11|11.7|0|11
C|AGNC|20260115|14:11:35.849230|S|72|11.7|0|72
C|AGNC|20260115|14:11:35.850016|S|28|11.7|0|28
C|AGNC|20260115|14:30:12.299870|S|100|11.69|0|100
C|AGNC|20260115|14:30:49.771308|S|100|11.69|0|100
C|AGNC|20260115|14:30:49.771308|S|100|11.69|0|100
C|AGNC|20260115|14:30:49.773730|S|100|11.69|0|100
C|AGNC|20260115|14:30:49.773730|S|20|11.69|0|20
C|AGNC|20260115|14:34:30.579339|S|100|11.7|0|100
C|AGNC|20260115|14:39:19.925113|S|39|11.69|0|39
C|AGNC|20260115|14:39:41.168478|S|100|11.71|0|100
C|AGNC|20260115|14:39:41.168478|S|18|11.71|0|18
C|AGNC|20260115|14:39:41.168478|S|12|11.71|0|12
C|AGNC|20260115|14:46:37.963949|S|100|11.71|0|100
C|AGNC|20260115|14:47:32.375462|S|50|11.7|0|50
C|AGNC|20260115|14:50:29.328078|S|100|11.7|0|100
C|AGNC|20260115|14:50:29.328078|S|300|11.7|0|300
C|AGNC|20260115|14:51:32.513429|S|50|11.7|0|50
C|AGNC|20260115|14:52:53.418388|S|61|11.69|0|61
C|AGNC|20260115|14:52:53.418389|S|1700|11.69|0|1700
C|AGNC|20260115|14:52:53.418389|S|100|11.69|0|100
C|AGNC|20260115|14:53:46.634355|S|100|11.7|0|100
C|AGNC|20260115|14:55:05.976994|S|46|11.695|0|46
C|AGNC|20260115|14:57:19.949782|S|42|11.69|0|42
C|AGNC|20260115|14:57:56.628389|S|1|11.7|0|1
C|AGNC|20260115|14:59:44.117799|S|1|11.7|0|1
C|AGNC|20260115|14:59:44.123779|S|2|11.7|0|2
C|AGNC|20260115|14:59:44.129226|S|1|11.7|0|1
C|AGNC|20260115|14:59:52.732806|S|2|11.7|0|2
C|AGNC|20260115|14:59:53.523553|S|2|11.7|0|2
C|AGNC|20260115|14:59:56.310839|S|1|11.7|0|1
C|AGNC|20260115|14:59:57.332663|S|1|11.7|0|1
C|AGNC|20260115|14:59:58.694518|S|1|11.7|0|1
C|AGNC|20260115|14:59:59.361439|S|1|11.7|0|1
C|AGNC|20260115|15:00:06.326807|S|58|11.69|0|58
C|AGNC|20260115|15:00:06.326807|S|100|11.69|0|100
C|AGNC|20260115|15:02:27.126036|S|500|11.66|0|500
C|AGNC|20260115|15:02:27.126494|S|1200|11.66|0|1200
C|AGNC|20260115|15:02:29.162180|S|124|11.655|0|124
C|AGNC|20260115|15:03:05.902912|S|133|11.665|0|133
C|AGNC|20260115|15:03:05.903028|S|12|11.67|0|12
C|AGNC|20260115|15:03:05.903357|S|100|11.67|0|100
C|AGNC|20260115|15:04:15.898047|S|34|11.68|0|34
C|AGNC|20260115|15:08:05.640152|S|61|11.68|0|61
C|AGNC|20260115|15:08:05.642251|S|3010|11.67|0|3010
C|AGNC|20260115|15:08:05.642251|S|100|11.67|0|100
C|AGNC|20260115|15:08:05.642661|S|5|11.67|0|5
C|AGNC|20260115|15:08:05.643070|S|95|11.67|0|95
C|AGNC|20260115|15:08:05.654271|S|100|11.66|0|100
C|AGNC|20260115|15:08:05.654271|S|3010|11.66|0|3010
C|AGNC|20260115|15:16:10.727722|S|100|11.65|0|100
C|AGNC|20260115|15:16:10.727723|S|100|11.65|0|100
C|AGNC|20260115|15:16:10.815138|S|500|11.65|0|500
C|AGNC|20260115|15:16:10.815363|S|100|11.65|0|100
C|AGNC|20260115|15:17:14.609472|S|54|11.65|0|54
C|AGNC|20260115|15:19:16.570978|S|5|11.66|0|5
C|AGNC|20260115|15:19:43.750498|S|27|11.655|0|27
C|AGNC|20260115|15:19:45.631735|S|200|11.66|0|200
C|AGNC|20260115|15:22:06.442447|S|95|11.65|0|95
C|AGNC|20260115|15:24:30.788258|S|200|11.67|0|200
C|AGNC|20260115|15:24:33.423115|S|5|11.67|0|5
C|AGNC|20260115|15:26:41.113895|S|54|11.665|0|54
C|AGNC|20260115|15:27:20.226495|S|100|11.67|0|100
C|AGNC|20260115|15:28:52.512905|S|31|11.67|0|31
C|AGNC|20260115|15:28:54.750238|S|100|11.67|0|100
C|AGNC|20260115|15:28:58.654218|S|269|11.67|0|269
C|AGNC|20260115|15:29:06.593353|S|27|11.665|0|27
C|AGNC|20260115|15:31:05.120520|S|106|11.67|0|106
C|AGNC|20260115|15:32:32.933932|S|12|11.68|0|12
C|AGNC|20260115|15:33:57.535161|S|27|11.675|0|27
C|AGNC|20260115|15:34:49.457251|S|300|11.68|0|300
C|AGNC|20260115|15:34:49.458100|S|300|11.68|0|300
C|AGNC|20260115|15:34:54.201987|S|200|11.68|0|200
C|AGNC|20260115|15:36:23.007821|S|54|11.67|0|54
C|AGNC|20260115|15:36:47.980775|S|18|11.68|0|18
C|AGNC|20260115|15:38:48.480707|S|27|11.675|0|27
C|AGNC|20260115|15:39:55.585160|S|100|11.68|0|100
C|AGNC|20260115|15:43:39.429860|S|13|11.68|0|13
C|AGNC|20260115|15:43:39.429860|S|14|11.68|0|14
C|AGNC|20260115|15:45:27.107734|S|100|11.67|0|100
C|AGNC|20260115|15:45:29.945660|S|100|11.67|0|100
C|AGNC|20260115|15:45:52.221344|S|95|11.675|0|95
C|AGNC|20260115|15:47:41.010758|S|1300|11.68|0|1300
C|AGNC|20260115|15:47:42.472872|S|18|11.68|0|18
C|AGNC|20260115|15:48:49.843359|S|52|11.675|0|52
C|AGNC|20260115|15:48:59.878716|S|17|11.675|0|17
C|AGNC|20260115|15:49:39.161435|S|197|11.68|0|197
C|AGNC|20260115|15:49:58.801173|S|136|11.675|0|136
C|AGNC|20260115|15:50:00.547534|S|300|11.68|0|300
C|AGNC|20260115|15:50:00.590466|S|303|11.68|0|303
C|AGNC|20260115|15:50:29.629234|S|11|11.68|0|11
C|AGNC|20260115|15:51:28.039777|S|4|11.67|0|4
C|AGNC|20260115|15:51:38.760171|S|4|11.675|0|4
C|AGNC|20260115|15:52:54.724273|S|4|11.675|0|4
C|AGNC|20260115|15:53:25.456075|S|4|11.675|0|4
C|AGNC|20260115|15:54:50.035256|S|900|11.68|0|900
C|AGNC|20260115|15:57:25.913909|S|100|11.68|0|100
C|AGNC|20260115|15:57:28.222805|S|12|11.68|0|12
C|AGNC|20260115|15:58:02.622916|S|100|11.68|0|100
C|AGNC|20260115|15:58:05.579953|S|100|11.68|0|100
C|AGNC|20260115|15:58:07.465853|S|6|11.68|0|6
C|AGNC|20260115|15:58:07.465862|S|7|11.68|0|7
C|AGNC|20260115|15:58:11.282509|S|10|11.68|0|10
C|AGNC|20260115|15:58:22.672218|S|9|11.68|0|9
C|AGNC|20260115|15:58:27.271141|S|12|11.675|0|12
C|AGNC|20260115|15:58:30.810419|S|2996|11.675|0|2996
C|AGNC|20260115|15:58:35.386700|S|4|11.675|0|4
C|AGNC|20260115|15:58:45.970943|S|4|11.675|0|4
C|AGNC|20260115|15:58:52.278498|S|12|11.675|0|12
C|AGNC|20260115|15:58:57.695984|S|4|11.675|0|4
C|AGNC|20260115|15:59:04.079894|S|4|11.675|0|4
C|AGNC|20260115|15:59:23.325629|S|4|11.675|0|4
C|AGNC|20260115|15:59:27.202520|S|12|11.675|0|12
C|AGNC|20260115|15:59:32.095959|S|40|11.675|0|40
C|AGNC|20260115|15:59:34.943876|S|400|11.68|0|400
C|AGNC|20260115|15:59:34.974321|S|400|11.68|0|400
C|AGNC|20260115|15:59:34.980904|S|100|11.68|0|100
C|AGNC|20260115|15:59:35.042700|S|300|11.68|0|300
C|AGNC|20260115|15:59:35.868576|S|4|11.675|0|4
C|AGNC|20260115|15:59:36.361571|S|6|11.68|0|6
C|AGNC|20260115|15:59:37.440006|S|99|11.68|0|99
C|AGNC|20260115|15:59:37.906459|S|46|11.68|0|46
C|AGNC|20260115|15:59:38.053520|S|1|11.68|0|1
C|AGNC|20260115|15:59:38.059167|S|1|11.68|0|1
C|AGNC|20260115|15:59:40.302783|S|3|11.68|0|3
C|AGNC|20260115|15:59:42.277023|S|100|11.68|0|100
C|AGNC|20260115|15:59:42.405976|S|100|11.68|0|100
C|AGNC|20260115|15:59:42.615694|S|41|11.68|0|41
C|AGNC|20260115|15:59:42.620969|S|3|11.68|0|3
C|AGNC|20260115|15:59:42.620970|S|7|11.68|0|7
C|AGNC|20260115|15:59:46.915407|S|100|11.68|0|100
C|AGNC|20260115|15:59:47.346702|S|6|11.67|0|6
C|AGNC|20260115|15:59:47.392196|S|61|11.68|0|61
C|AGNC|20260115|15:59:47.683605|S|51|11.68|0|51
C|AGNC|20260115|15:59:48.025772|S|21|11.67|0|21
C|AGNC|20260115|15:59:48.085898|S|55|11.68|0|55
C|AGNC|20260115|15:59:48.152112|S|82|11.67|0|82
C|AGNC|20260115|15:59:48.216936|S|14|11.68|0|14
C|AGNC|20260115|15:59:48.242207|S|24|11.68|0|24
C|AGNC|20260115|15:59:48.370877|S|2|11.68|0|2
C|AGNC|20260115|15:59:48.438518|S|9|11.67|0|9
C|AGNC|20260115|15:59:48.577371|S|18|11.67|0|18
C|AGNC|20260115|15:59:48.589391|S|7|11.68|0|7
C|AGNC|20260115|15:59:48.605443|S|1|11.68|0|1
C|AGNC|20260115|15:59:48.701128|S|1|11.68|0|1
C|AGNC|20260115|15:59:48.735636|S|69|11.67|0|69
C|AGNC|20260115|15:59:49.006191|S|1|11.68|0|1
C|AGNC|20260115|15:59:49.183119|S|2|11.68|0|2
C|AGNC|20260115|15:59:49.349203|S|3|11.68|0|3
C|AGNC|20260115|15:59:49.407204|S|78|11.68|0|78
C|AGNC|20260115|15:59:49.445618|S|2|11.68|0|2
C|AGNC|20260115|15:59:50.065679|S|3|11.68|0|3
C|AGNC|20260115|15:59:50.077722|S|3|11.68|0|3
C|AGNC|20260115|15:59:50.096813|S|15|11.67|0|15
C|AGNC|20260115|15:59:50.104599|S|4|11.67|0|4
C|AGNC|20260115|15:59:50.158464|S|3|11.68|0|3
C|AGNC|20260115|15:59:50.371266|S|4|11.68|0|4
C|AGNC|20260115|15:59:51.090068|S|67|11.67|0|67
C|AGNC|20260115|15:59:51.290297|S|49|11.67|0|49
C|AGNC|20260115|15:59:51.368436|S|1|11.68|0|1
C|AGNC|20260115|15:59:51.379044|S|10|11.68|0|10
C|AGNC|20260115|15:59:51.524616|S|1|11.68|0|1
C|AGNC|20260115|15:59:51.801389|S|20|11.68|0|20
C|AGNC|20260115|15:59:51.805221|S|38|11.68|0|38
C|AGNC|20260115|15:59:52.224988|S|25|11.68|0|25
C|AGNC|20260115|15:59:52.368901|S|21|11.68|0|21
C|AGNC|20260115|15:59:52.388988|S|106|11.68|0|106
C|AGNC|20260115|15:59:52.655920|S|97|11.68|0|97
C|AGNC|20260115|15:59:52.681177|S|7|11.67|0|7
C|AGNC|20260115|15:59:52.971745|S|6|11.67|0|6
C|AGNC|20260115|15:59:52.985460|S|78|11.67|0|78
C|AGNC|20260115|15:59:53.007628|S|40|11.68|0|40
C|AGNC|20260115|15:59:54.285530|S|3|11.68|0|3
C|AGNC|20260115|15:59:54.307729|S|23|11.68|0|23
C|AGNC|20260115|15:59:54.365134|S|4|11.68|0|4
C|AGNC|20260115|15:59:54.376008|S|4|11.68|0|4
C|AGNC|20260115|15:59:54.408886|S|1|11.68|0|1
C|AGNC|20260115|15:59:54.588197|S|71|11.68|0|71
C|AGNC|20260115|15:59:54.626350|S|33|11.68|0|33
C|AGNC|20260115|15:59:54.776140|S|75|11.67|0|75
C|AGNC|20260115|15:59:54.824493|S|206|11.68|0|206
C|AGNC|20260115|15:59:54.824493|S|287|11.68|0|287
C|AGNC|20260115|15:59:54.869659|S|400|11.68|0|400
C|AGNC|20260115|15:59:54.928928|S|38|11.68|0|38
C|AGNC|20260115|15:59:54.936341|S|16|11.67|0|16
C|AGNC|20260115|15:59:54.936554|S|362|11.68|0|362
C|AGNC|20260115|15:59:55.144135|S|100|11.68|0|100
C|AGNC|20260115|15:59:55.164516|S|2|11.68|0|2
C|AGNC|20260115|15:59:55.462142|S|59|11.67|0|59
C|AGNC|20260115|15:59:55.462143|S|136|11.67|0|136
C|AGNC|20260115|15:59:55.525682|S|4|11.68|0|4
C|AGNC|20260115|15:59:55.598014|S|28|11.67|0|28
C|AGNC|20260115|15:59:55.697183|S|31|11.67|0|31
C|AGNC|20260115|15:59:55.697183|S|39|11.67|0|39
C|AGNC|20260115|15:59:55.750867|S|60|11.68|0|60
C|AGNC|20260115|15:59:55.752357|S|1|11.68|0|1
C|AGNC|20260115|15:59:55.836323|S|5|11.68|0|5
C|AGNC|20260115|15:59:55.894706|S|5|11.67|0|5
C|AGNC|20260115|15:59:56.450729|S|96|11.67|0|96
C|AGNC|20260115|15:59:57.015002|S|200|11.68|0|200
C|AGNC|20260115|15:59:57.029443|S|28|11.68|0|28
C|AGNC|20260115|15:59:57.029443|S|38|11.68|0|38
C|AGNC|20260115|15:59:57.044365|S|2|11.68|0|2
C|AGNC|20260115|15:59:57.538904|S|25|11.68|0|25
C|AGNC|20260115|15:59:57.571846|S|23|11.68|0|23
C|AGNC|20260115|15:59:57.576542|S|42|11.68|0|42
C|AGNC|20260115|15:59:57.807359|S|4|11.68|0|4
C|AGNC|20260115|15:59:57.932062|S|50|11.68|0|50
C|AGNC|20260115|15:59:58.306323|S|400|11.67|0|400
C|AGNC|20260115|15:59:58.306323|S|119|11.67|0|119
C|AGNC|20260115|15:59:58.306324|S|190|11.67|0|190
C|AGNC|20260115|15:59:58.306324|S|291|11.67|0|291
C|AGNC|20260115|15:59:58.845066|S|17|11.68|0|17
C|AGNC|20260115|15:59:58.845066|S|21|11.68|0|21
C|AGNC|20260115|15:59:59.120385|S|7|11.68|0|7
C|AGNC|20260115|15:59:59.143050|S|18|11.68|0|18
C|AGNC|20260115|15:59:59.173834|S|2|11.68|0|2
C|AGNC|20260115|15:59:59.360853|S|2|11.68|0|2
C|AGNC|20260115|15:59:59.409795|S|3|11.68|0|3
C|AGNG|20260115|14:07:29.472929|S|200|36.925|0|200
C|AGNG|20260115|14:53:57.211384|S|3|36.92|0|3
C|AGNG|20260115|15:21:09.062832|S|2|36.845|0|2
C|AGNG|20260115|15:22:45.078529|S|1|36.845|0|1
C|AGNG|20260115|15:38:37.794639|S|5|36.86|0|5
C|AGO|20260115|11:08:35.989157|S|4|85.93|0|4
C|AGO|20260115|11:10:49.776918|S|5|85.93|0|5
C|AGO|20260115|11:11:23.600898|S|38|86.02|0|38
C|AGO|20260115|11:24:35.184279|S|1|85.8|0|1
C|AGO|20260115|11:30:21.308599|S|2|85.67|0|2
C|AGO|20260115|13:22:42.292572|S|1|85.42|0|1
C|AGO|20260115|13:30:43.187657|S|17|85.42|0|17
C|AGO|20260115|13:36:54.783762|S|1|85.31|0|1
C|AGO|20260115|14:42:02.385653|S|1|85.48|0|1
C|AGO|20260115|14:42:31.456509|S|1|85.44|0|1
C|AGO|20260115|14:45:36.796631|S|1|85.41|0|1
C|AGO|20260115|15:35:06.912660|S|100|85.61|0|100
C|AGO|20260115|15:35:11.712884|S|1|85.6|0|1
C|AGO|20260115|15:56:27.623522|S|1|85.65|0|1
C|AGO|20260115|15:57:06.696300|S|52|85.63|0|52
C|AGPU|20260115|09:32:41.599084|S|100|8.55|0|100
C|AGPU|20260115|09:32:41.921362|S|100|8.55|0|100
C|AGPU|20260115|09:58:15.359197|S|1000|7.32|0|1000
C|AGPU|20260115|10:32:09.575087|S|100|7.18|0|100
C|AGPU|20260115|11:34:59.120303|S|1|7.4|0|1
C|AGPU|20260115|11:38:44.233843|S|100|7.11|0|100
C|AGPU|20260115|14:05:45.633807|S|14|7.11|0|14
C|AGPU|20260115|14:05:45.633975|S|4|7.11|0|4
C|AGPU|20260115|14:05:45.634173|S|1|7.11|0|1
C|AGPU|20260115|14:05:45.634190|S|14|7.11|0|14
C|AGPU|20260115|14:05:45.634196|S|14|7.11|0|14
C|AGPU|20260115|14:05:45.634261|S|14|7.11|0|14
C|AGPU|20260115|14:05:45.634360|S|14|7.11|0|14
C|AGPU|20260115|14:05:45.634414|S|5|7.11|0|5
C|AGPU|20260115|14:05:45.634639|S|14|7.1|0|14
C|AGPU|20260115|14:16:11.051215|S|56|7.17|0|56
C|AGPU|20260115|14:16:11.520296|S|44|7.17|0|44
C|AGPU|20260115|15:24:23.018001|S|5|7.38|0|5
C|AGPU|20260115|15:25:01.641382|S|2|7.38|0|2
C|AGPU|20260115|15:25:34.538630|S|1|7.38|0|1
C|AGPU|20260115|15:57:38.064216|S|10|6.98|0|10
C|AGPU|20260115|15:58:49.308110|S|10|6.95|0|10
C|AGQ|20260115|09:30:53.894126|S|100|243.95|0|100
C|AGQ|20260115|09:34:01.300166|S|30|245.73|0|30
C|AGQ|20260115|09:34:50.656715|S|120|246.3|0|120
C|AGQ|20260115|09:34:56.104139|S|100|245.96|0|100
C|AGQ|20260115|09:35:02.459587|S|36|245.94|0|36
C|AGQ|20260115|09:35:02.459611|S|64|245.94|0|64
C|AGQ|20260115|09:36:13.408714|S|50|244.3|0|50
C|AGQ|20260115|09:36:22.769694|S|65|244.44|0|65
C|AGQ|20260115|09:36:22.769789|S|100|244.51|0|100
C|AGQ|20260115|09:36:49.118830|S|100|244.05|0|100
C|AGQ|20260115|09:40:56.264071|S|30|243.81|0|30
C|AGQ|20260115|09:40:56.274687|S|30|243.87|0|30
C|AGQ|20260115|09:41:44.873084|S|30|243.49|0|30
C|AGQ|20260115|09:43:20.028374|S|120|245.31|0|120
C|AGQ|20260115|09:43:20.028374|S|120|245.34|0|120
C|AGQ|20260115|09:43:20.029329|S|100|245.24|0|100
C|AGQ|20260115|09:43:41.757263|S|120|243.95|0|120
C|AGQ|20260115|09:43:41.757511|S|100|243.93|0|100
C|AGQ|20260115|09:44:46.830752|S|100|242.78|0|100
C|AGQ|20260115|09:45:34.399431|S|2|242.31|0|2
C|AGQ|20260115|09:46:26.238731|S|120|244.2|0|120
C|AGQ|20260115|09:46:26.238731|S|80|244.23|0|80
C|AGQ|20260115|09:46:26.240049|S|100|244.48|0|100
C|AGQ|20260115|09:47:34.924991|S|100|245.23|0|100
C|AGQ|20260115|09:47:35.951940|S|120|245.255|0|120
C|AGQ|20260115|09:49:41.099905|S|120|246.03|0|120
C|AGQ|20260115|09:49:41.101822|S|100|246.095|0|100
C|AGQ|20260115|09:49:41.104618|S|100|246.25|0|100
C|AGQ|20260115|09:49:43.896631|S|120|246.52|0|120
C|AGQ|20260115|09:50:59.807020|S|100|247.79|0|100
C|AGQ|20260115|09:51:11.616970|S|100|247.8|0|100
C|AGQ|20260115|09:51:44.217627|S|30|248.37|0|30
C|AGQ|20260115|09:51:44.217627|S|67|248.37|0|67
C|AGQ|20260115|09:53:16.272755|S|120|249.09|0|120
C|AGQ|20260115|09:56:01.442450|S|100|249.57|0|100
C|AGQ|20260115|09:59:05.941970|S|50|248.96|0|50
C|AGQ|20260115|09:59:05.941970|S|120|248.93|0|120
C|AGQ|20260115|09:59:05.941970|S|100|248.98|0|100
C|AGQ|20260115|10:00:09.350519|S|100|247.93|0|100
C|AGQ|20260115|10:00:34.112261|S|120|249.02|0|120
C|AGQ|20260115|10:00:34.117643|S|100|249.29|0|100
C|AGQ|20260115|10:00:34.125120|S|100|249.27|0|100
C|AGQ|20260115|10:00:36.911098|S|100|250.46|0|100
C|AGQ|20260115|10:00:36.912979|S|100|250.17|0|100
C|AGQ|20260115|10:00:47.789818|S|30|249.87|0|30
C|AGQ|20260115|10:00:48.423331|S|50|249.86|0|50
C|AGQ|20260115|10:04:20.100004|S|50|249.79|0|50
C|AGQ|20260115|10:06:38.918924|S|100|248.14|0|100
C|AGQ|20260115|10:11:00.155829|S|100|247.93|0|100
C|AGQ|20260115|10:11:31.224916|S|100|247.77|0|100
C|AGQ|20260115|10:13:31.356502|S|100|250.07|0|100
C|AGQ|20260115|10:13:31.359500|S|100|250.13|0|100
C|AGQ|20260115|10:13:31.876734|S|120|250.18|0|120
C|AGQ|20260115|10:13:42.534658|S|13|249.975|0|13
C|AGQ|20260115|10:20:49.911954|S|120|249.89|0|120
C|AGQ|20260115|10:25:42.921744|S|30|249.27|0|30
C|AGQ|20260115|10:28:14.379753|S|50|248.07|0|50
C|AGQ|20260115|10:28:20.783481|S|2|248|0|2
C|AGQ|20260115|10:28:35.967740|S|30|248.19|0|30
C|AGQ|20260115|10:29:42.311568|S|50|247.29|0|50
C|AGQ|20260115|10:29:45.659847|S|25|247.49|0|25
C|AGQ|20260115|10:33:20.539906|S|100|246.78|0|100
C|AGQ|20260115|10:34:02.095739|S|5|246|0|5
C|AGQ|20260115|10:34:39.686774|S|12|246.28|0|12
C|AGQ|20260115|10:34:39.686809|S|13|246.28|0|13
C|AGQ|20260115|10:38:08.645177|S|20|246.34|0|20
C|AGQ|20260115|10:42:34.100225|S|2|245.77|0|2
C|AGQ|20260115|10:43:07.374247|S|50|245.93|0|50
C|AGQ|20260115|10:44:48.071631|S|50|245.84|0|50
C|AGQ|20260115|10:46:45.443970|S|120|247.21|0|120
C|AGQ|20260115|10:46:45.444206|S|100|247.22|0|100
C|AGQ|20260115|10:46:45.445866|S|100|247.26|0|100
C|AGQ|20260115|10:46:58.370205|S|120|247.54|0|120
C|AGQ|20260115|10:47:41.694574|S|30|248.97|0|30
C|AGQ|20260115|10:48:14.796672|S|100|249.38|0|100
C|AGQ|20260115|10:48:34.387552|S|100|250.08|0|100
C|AGQ|20260115|10:48:34.387553|S|100|250.47|0|100
C|AGQ|20260115|10:48:34.387553|S|200|250.23|0|200
C|AGQ|20260115|10:48:34.387553|S|100|250.25|0|100
C|AGQ|20260115|10:48:38.069605|S|100|250.15|0|100
C|AGQ|20260115|10:48:45.161929|S|120|250.23|0|120
C|AGQ|20260115|10:48:45.161929|S|120|250.2|0|120
C|AGQ|20260115|10:58:07.310291|S|50|250.85|0|50
C|AGQ|20260115|11:02:03.097408|S|120|248.885|0|120
C|AGQ|20260115|11:04:20.302641|S|30|248.43|0|30
C|AGQ|20260115|11:06:43.783006|S|100|248.07|0|100
C|AGQ|20260115|11:12:21.181699|S|100|253.5|0|100
C|AGQ|20260115|11:12:21.185872|S|120|253.66|0|120
C|AGQ|20260115|11:13:09.734133|S|100|254|0|100
C|AGQ|20260115|11:13:25.383099|S|120|253.98|0|120
C|AGQ|20260115|11:14:34.708867|S|100|254|0|100
C|AGQ|20260115|11:15:27.081773|S|100|255.19|0|100
C|AGQ|20260115|11:16:01.257879|S|100|254.525|0|100
C|AGQ|20260115|11:16:01.261970|S|20|254.525|0|20
C|AGQ|20260115|11:17:42.725924|S|36|256.55|0|36
C|AGQ|20260115|11:17:44.930106|S|120|256.29|0|120
C|AGQ|20260115|11:20:15.453490|S|100|256.08|0|100
C|AGQ|20260115|11:22:18.208242|S|30|257.97|0|30
C|AGQ|20260115|11:22:27.886117|S|120|257.69|0|120
C|AGQ|20260115|11:22:55.043613|S|100|258.21|0|100
C|AGQ|20260115|11:39:25.986051|S|200|255.51|0|200
C|AGQ|20260115|11:41:56.497821|S|100|253.04|0|100
C|AGQ|20260115|11:46:07.828910|S|100|251.78|0|100
C|AGQ|20260115|11:46:07.860694|S|200|251.86|0|200
C|AGQ|20260115|12:05:23.082047|S|200|254.73|0|200
C|AGQ|20260115|12:07:33.337120|S|100|255.91|0|100
C|AGQ|20260115|12:17:16.619422|S|75|257.01|0|75
C|AGQ|20260115|12:23:54.216328|S|30|256.29|0|30
C|AGQ|20260115|12:24:02.346575|S|30|256.23|0|30
C|AGQ|20260115|12:36:17.277809|S|100|256.77|0|100
C|AGQ|20260115|12:36:21.967104|S|120|256.65|0|120
C|AGQ|20260115|12:37:15.108133|S|100|256.71|0|100
C|AGQ|20260115|12:51:49.390370|S|200|256.04|0|200
C|AGQ|20260115|12:51:49.390376|S|200|256.04|0|200
C|AGQ|20260115|13:04:09.699132|S|100|259.995|0|100
C|AGQ|20260115|13:12:03.594057|S|200|262.23|0|200
C|AGQ|20260115|13:15:35.093748|S|30|261.23|0|30
C|AGQ|20260115|13:15:37.716782|S|68|261.09|0|68
C|AGQ|20260115|13:18:49.748408|S|100|262|0|100
C|AGQ|20260115|13:20:30.403371|S|50|261.91|0|50
C|AGQ|20260115|13:21:09.351021|S|100|261.74|0|100
C|AGQ|20260115|13:23:12.022714|S|120|261.05|0|120
C|AGQ|20260115|13:23:14.222796|S|50|261.22|0|50
C|AGQ|20260115|13:24:00.731873|S|100|261.11|0|100
C|AGQ|20260115|13:25:36.859606|S|120|261.87|0|120
C|AGQ|20260115|13:29:29.890321|S|100|262.74|0|100
C|AGQ|20260115|13:36:08.686499|S|100|262.6|0|100
C|AGQ|20260115|13:36:08.708301|S|100|262.63|0|100
C|AGQ|20260115|13:36:08.754233|S|100|262.66|0|100
C|AGQ|20260115|13:40:58.304224|S|200|259.72|0|200
C|AGQ|20260115|13:42:43.163293|S|5|259.26|0|5
C|AGQ|20260115|13:51:49.480271|S|30|260.49|0|30
C|AGQ|20260115|13:59:23.360417|S|120|260.37|0|120
C|AGQ|20260115|13:59:23.364386|S|100|260.53|0|100
C|AGQ|20260115|14:00:44.134399|S|100|260.54|0|100
C|AGQ|20260115|14:03:53.582827|S|100|261.49|0|100
C|AGQ|20260115|14:03:53.584159|S|20|261.49|0|20
C|AGQ|20260115|14:05:30.631261|S|5|261.54|0|5
C|AGQ|20260115|14:06:21.373329|S|5|262.75|0|5
C|AGQ|20260115|14:21:11.318483|S|100|263.72|0|100
C|AGQ|20260115|14:23:31.324143|S|200|263.56|0|200
C|AGQ|20260115|14:56:17.520425|S|200|261.03|0|200
C|AGQ|20260115|15:02:58.358065|S|100|260.03|0|100
C|AGQ|20260115|15:08:09.454256|S|30|260.01|0|30
C|AGQ|20260115|15:09:30.368014|S|75|257.84|0|75
C|AGQ|20260115|15:09:31.403805|S|30|257.79|0|30
C|AGQ|20260115|15:10:33.568048|S|100|256.86|0|100
C|AGQ|20260115|15:10:33.568068|S|20|256.86|0|20
C|AGQ|20260115|15:10:47.438515|S|44|257.66|0|44
C|AGQ|20260115|15:11:03.259174|S|100|258.01|0|100
C|AGQ|20260115|15:11:09.206323|S|120|258.245|0|120
C|AGQ|20260115|15:12:32.812911|S|100|256.7|0|100
C|AGQ|20260115|15:12:32.812923|S|20|256.7|0|20
C|AGQ|20260115|15:13:44.101498|S|1|255.975|0|1
C|AGQ|20260115|15:15:43.939336|S|50|256.52|0|50
C|AGQ|20260115|15:17:16.507637|S|300|254.57|0|300
C|AGQ|20260115|15:18:13.990632|S|50|254.08|0|50
C|AGQ|20260115|15:20:20.634563|S|50|254.95|0|50
C|AGQ|20260115|15:24:00.480944|S|50|256.41|0|50
C|AGQ|20260115|15:24:10.047915|S|50|256.12|0|50
C|AGQ|20260115|15:24:31.255286|S|50|255.33|0|50
C|AGQ|20260115|15:27:45.413472|S|100|255.04|0|100
C|AGQ|20260115|15:29:43.475312|S|30|255.99|0|30
C|AGQ|20260115|15:29:55.050207|S|120|256.28|0|120
C|AGQ|20260115|15:33:16.819997|S|120|256.99|0|120
C|AGQ|20260115|15:33:54.317073|S|100|257.36|0|100
C|AGQ|20260115|15:37:32.026058|S|120|257.85|0|120
C|AGQ|20260115|15:38:19.060994|S|5|256.78|0|5
C|AGQ|20260115|15:39:51.623932|S|100|257.84|0|100
C|AGQ|20260115|15:39:51.623941|S|20|257.84|0|20
C|AGQ|20260115|15:48:42.515260|S|1|256.82|0|1
C|AGQ|20260115|15:51:23.329113|S|100|257.81|0|100
C|AGRO|20260115|14:42:12.287127|S|13|8.41|0|13
C|AGRO|20260115|14:42:12.305183|S|120|8.41|0|120
C|AGRO|20260115|15:23:39.156053|S|126|8.485|0|126
C|AGRO|20260115|15:23:39.156053|S|74|8.48|0|74
C|AGRO|20260115|15:23:45.031371|S|126|8.415|0|126
C|AGRO|20260115|15:23:48.019444|S|150|8.41|0|150
C|AGRO|20260115|15:23:48.045491|S|300|8.4|0|300
C|AGRO|20260115|15:29:40.020388|S|160|8.39|0|160
C|AGRO|20260115|15:37:28.083450|S|63|8.37|0|63
C|AGRO|20260115|15:37:28.083469|S|68|8.37|0|68
C|AGRO|20260115|15:37:28.139610|S|126|8.365|0|126
C|AGRO|20260115|15:37:31.004029|S|68|8.365|0|68
C|AGRO|20260115|15:37:31.026721|S|100|8.36|0|100
C|AGRO|20260115|15:59:00.029524|S|26|8.45|0|26
C|AGRO|20260115|15:59:49.604775|S|11|8.45|0|11
C|AGRO|20260115|15:59:52.279970|S|2|8.44|0|2
C|AGRO|20260115|15:59:52.931627|S|11|8.44|0|11
C|AGRO|20260115|15:59:54.809949|S|2|8.43|0|2
C|AGX|20260115|12:47:10.845067|S|100|333.54|0|100
C|AGYS|20260115|10:19:07.423577|S|100|113.73|0|100
C|AGYS|20260115|10:47:59.491181|S|1|113.65|0|1
C|AGYS|20260115|10:50:21.829534|S|1|113.62|0|1
C|AGYS|20260115|10:52:44.170217|S|1|113.6|0|1
C|AGYS|20260115|11:14:05.186820|S|3|113.31|0|3
C|AGYS|20260115|11:16:27.524840|S|3|113.26|0|3
C|AGYS|20260115|11:17:54.993286|S|12|113.4|0|12
C|AGYS|20260115|11:17:54.993423|S|32|113.4|0|32
C|AGYS|20260115|11:17:54.993536|S|51|113.4|0|51
C|AGYS|20260115|11:17:54.993591|S|5|113.4|0|5
C|AGYS|20260115|11:34:09.526230|S|1|113.53|0|1
C|AGYS|20260115|11:46:02.410277|S|2|113.5|0|2
C|AGYS|20260115|11:46:34.486684|S|1|113.5|0|1
C|AGYS|20260115|11:52:27.521744|S|10|113.47|0|10
C|AGYS|20260115|11:59:04.763026|S|100|113.48|0|100
C|AGYS|20260115|11:59:04.763026|S|6|113.5|0|6
C|AGYS|20260115|11:59:42.720188|S|3|113.51|0|3
C|AGYS|20260115|11:59:42.720188|S|23|113.51|0|23
C|AGYS|20260115|11:59:42.720343|S|6|113.51|0|6
C|AGYS|20260115|12:01:33.830630|S|26|113.7|0|26
C|AGYS|20260115|12:02:50.369017|S|2|113.74|0|2
C|AGYS|20260115|12:05:11.754532|S|1|113.59|0|1
C|AGYS|20260115|12:08:28.491423|S|2|113.62|0|2
C|AGYS|20260115|12:09:18.670442|S|1|113.62|0|1
C|AGYS|20260115|12:11:45.095365|S|1|113.65|0|1
C|AGYS|20260115|12:12:55.976098|S|1|113.66|0|1
C|AGYS|20260115|12:13:19.326912|S|1|113.65|0|1
C|AGYS|20260115|14:38:24.760533|S|100|114.9|0|100
C|AGYS|20260115|14:40:47.253424|S|4|115.07|0|4
C|AGYS|20260115|14:44:36.179017|S|4|115.07|0|4
C|AGYS|20260115|14:47:07.288296|S|10|115.07|0|10
C|AGYS|20260115|14:47:07.288345|S|1|115.07|0|1
C|AGYS|20260115|14:47:07.288345|S|82|115.07|0|82
C|AGYS|20260115|15:05:22.998356|S|2|115.03|0|2
C|AGYS|20260115|15:05:22.998427|S|198|115.03|0|198
C|AGYS|20260115|15:08:17.000073|S|10|115.095|0|10
C|AGYS|20260115|15:10:04.844165|S|2|115.12|0|2
C|AGYS|20260115|15:50:00.566861|S|100|114.74|0|100
C|AGYS|20260115|15:52:31.666327|S|3|115.19|0|3
C|AGYS|20260115|15:52:35.818600|S|3|115.19|0|3
C|AGYS|20260115|15:53:14.729631|S|100|115.06|0|100
C|AGYS|20260115|15:56:14.925305|S|3|115.26|0|3
C|AGYS|20260115|15:56:19.260551|S|3|115.26|0|3
C|AGYS|20260115|15:57:23.159628|S|3|115.12|0|3
C|AGYS|20260115|15:57:25.925022|S|3|115.12|0|3
C|AGYS|20260115|15:57:27.147857|S|3|115.14|0|3
C|AGYS|20260115|15:57:36.387326|S|26|115.14|0|26
C|AGYS|20260115|15:57:42.049610|S|3|115.14|0|3
C|AGYS|20260115|15:57:46.385180|S|2|115.14|0|2
C|AGYS|20260115|15:58:04.395674|S|31|115.14|0|31
C|AGYS|20260115|15:58:07.830182|S|27|114.94|0|27
C|AGYS|20260115|15:58:07.830182|S|2|114.94|0|2
C|AGYS|20260115|15:58:22.050716|S|1|114.85|0|1
C|AGYS|20260115|15:58:22.050729|S|199|114.85|0|199
C|AHCO|20260115|10:14:39.503069|S|9|10.59|0|9
C|AHCO|20260115|10:14:50.598319|S|7|10.59|0|7
C|AHCO|20260115|13:02:19.867081|S|10|10.78|0|10
C|AHCO|20260115|14:43:44.838122|S|6|10.75|0|6
C|AHCO|20260115|15:45:33.218466|S|75|10.7|0|75
C|AHH|20260115|10:01:25.885256|S|100|7.01|0|100
C|AHH|20260115|10:55:58.348822|S|118|7.045|0|118
C|AHH|20260115|12:11:40.993752|S|7|7.075|0|7
C|AHH|20260115|12:14:06.487774|S|7|7.075|0|7
C|AHH|20260115|12:20:18.316947|S|7|7.07|0|7
C|AHH|20260115|12:22:44.457663|S|7|7.07|0|7
C|AHH|20260115|12:25:40.683994|S|7|7.07|0|7
C|AHH|20260115|12:31:37.995115|S|110|7.07|0|110
C|AHH|20260115|13:02:18.491411|S|7|7.075|0|7
C|AHH|20260115|13:39:09.869582|S|1|7.11|0|1
C|AHH|20260115|13:39:09.869582|S|1|7.11|0|1
C|AHH|20260115|13:39:09.869582|S|1|7.11|0|1
C|AHH|20260115|13:39:09.869582|S|1|7.11|0|1
C|AHH|20260115|13:47:05.906270|S|8|7.11|0|8
C|AHH|20260115|13:49:29.365808|S|1|7.11|0|1
C|AHH|20260115|13:49:29.365808|S|1|7.11|0|1
C|AHH|20260115|13:49:29.365808|S|1|7.11|0|1
C|AHH|20260115|13:49:29.365808|S|1|7.11|0|1
C|AHH|20260115|13:49:29.365809|S|4|7.11|0|4
C|AHH|20260115|13:51:47.300618|S|1|7.11|0|1
C|AHH|20260115|13:51:47.300618|S|1|7.11|0|1
C|AHH|20260115|13:59:53.341802|S|1|7.11|0|1
C|AHH|20260115|14:00:43.268770|S|12|7.11|0|12
C|AHH|20260115|14:04:49.082804|S|1|7.13|0|1
C|AHH|20260115|14:04:49.082804|S|1|7.13|0|1
C|AHH|20260115|14:08:19.064938|S|36|7.13|0|36
C|AHH|20260115|14:19:36.106301|S|1|7.13|0|1
C|AHH|20260115|14:19:36.106302|S|1|7.13|0|1
C|AHH|20260115|14:19:36.106302|S|1|7.13|0|1
C|AHH|20260115|14:19:36.106302|S|4|7.13|0|4
C|AHH|20260115|14:19:36.106302|S|1|7.13|0|1
C|AHH|20260115|14:30:09.696816|S|1|7.14|0|1
C|AHH|20260115|14:30:09.696816|S|1|7.14|0|1
C|AHH|20260115|14:30:09.696816|S|1|7.14|0|1
C|AHH|20260115|14:32:16.847550|S|1|7.14|0|1
C|AHH|20260115|14:32:16.847550|S|1|7.14|0|1
C|AHH|20260115|14:32:16.847550|S|1|7.14|0|1
C|AHH|20260115|14:32:16.847550|S|1|7.14|0|1
C|AHH|20260115|14:39:57.130559|S|1|7.15|0|1
C|AHH|20260115|14:46:30.506812|S|1|7.15|0|1
C|AHH|20260115|14:46:30.506812|S|1|7.15|0|1
C|AHH|20260115|14:46:30.506812|S|1|7.15|0|1
C|AHH|20260115|14:46:30.506813|S|7|7.15|0|7
C|AHH|20260115|14:48:57.766203|S|10|7.15|0|10
C|AHH|20260115|14:49:30.784358|S|90|7.15|0|90
C|AHH|20260115|14:54:37.375908|S|1|7.12|0|1
C|AHH|20260115|14:54:37.375908|S|1|7.12|0|1
C|AHH|20260115|14:54:37.375908|S|1|7.12|0|1
C|AHH|20260115|14:54:37.375909|S|14|7.12|0|14
C|AHH|20260115|14:54:40.587351|S|10|7.12|0|10
C|AHH|20260115|14:57:35.027223|S|7|7.12|0|7
C|AHH|20260115|14:57:35.027223|S|1|7.12|0|1
C|AHH|20260115|14:57:35.027223|S|1|7.12|0|1
C|AHH|20260115|14:57:35.027223|S|1|7.12|0|1
C|AHH|20260115|15:00:01.303621|S|1|7.12|0|1
C|AHH|20260115|15:00:01.303621|S|1|7.12|0|1
C|AHH|20260115|15:00:01.303621|S|1|7.12|0|1
C|AHH|20260115|15:03:00.746334|S|1|7.11|0|1
C|AHH|20260115|15:03:00.746335|S|1|7.11|0|1
C|AHH|20260115|15:03:00.746335|S|1|7.11|0|1
C|AHH|20260115|15:03:34.938925|S|12|7.12|0|12
C|AHH|20260115|15:05:27.505897|S|1|7.11|0|1
C|AHH|20260115|15:05:27.505898|S|1|7.11|0|1
C|AHH|20260115|15:05:27.505898|S|1|7.11|0|1
C|AHH|20260115|15:05:27.505898|S|1|7.11|0|1
C|AHH|20260115|15:11:50.306602|S|3|7.12|0|3
C|AHH|20260115|15:12:34.380766|S|100|7.1|0|100
C|AHH|20260115|15:13:06.336739|S|1|7.1|0|1
C|AHH|20260115|15:25:15.524350|S|1|7.08|0|1
C|AHH|20260115|15:29:59.353725|S|10|7.08|0|10
C|AHH|20260115|15:30:31.450696|S|10|7.085|0|10
C|AHH|20260115|15:35:44.031427|S|1|7.1|0|1
C|AHH|20260115|15:35:45.031263|S|1|7.1|0|1
C|AHH|20260115|15:40:09.685341|S|100|7.1|0|100
C|AHH|20260115|15:45:15.366375|S|1|7.09|0|1
C|AHH|20260115|15:45:16.366245|S|1|7.09|0|1
C|AHH|20260115|15:46:18.740592|S|1|7.09|0|1
C|AHH|20260115|15:48:31.109997|S|13|7.085|0|13
C|AHH|20260115|15:48:44.753051|S|13|7.08|0|13
C|AHH|20260115|15:48:57.292251|S|17|7.08|0|17
C|AHH|20260115|15:49:40.605280|S|1|7.09|0|1
C|AHH|20260115|15:50:11.411412|S|100|7.09|0|100
C|AHH|20260115|15:52:05.247837|S|1|7.08|0|1
C|AHH|20260115|15:52:05.247837|S|1|7.08|0|1
C|AHH|20260115|15:52:05.247837|S|1|7.08|0|1
C|AHH|20260115|15:54:55.913866|S|1|7.08|0|1
C|AHH|20260115|15:54:55.913866|S|1|7.08|0|1
C|AHH|20260115|15:54:55.913866|S|1|7.08|0|1
C|AHH|20260115|15:55:20.180348|S|1|7.08|0|1
C|AHH|20260115|15:55:20.180348|S|3|7.08|0|3
C|AHH|20260115|15:56:17.614905|S|1|7.07|0|1
C|AHH|20260115|15:56:17.614905|S|1|7.07|0|1
C|AHH|20260115|15:56:17.614906|S|1|7.07|0|1
C|AHH|20260115|15:57:45.825029|S|62|7.07|0|62
C|AHH|20260115|15:57:45.825029|S|1|7.07|0|1
C|AHH|20260115|15:57:47.016574|S|31|7.07|0|31
C|AHH|20260115|15:58:35.117435|S|100|7.07|0|100
C|AHH|20260115|15:58:35.120999|S|100|7.07|0|100
C|AHH|20260115|15:58:49.002859|S|2|7.06|0|2
C|AHH|20260115|15:59:14.891618|S|1|7.06|0|1
C|AHH|20260115|15:59:31.016973|S|100|7.06|0|100
C|AHH|20260115|15:59:49.223397|S|100|7.055|0|100
C|AHH|20260115|15:59:49.223873|S|100|7.06|0|100
C|AHH|20260115|15:59:50.817681|S|39|7.05|0|39
C|AHH|20260115|15:59:51.071809|S|14|7.06|0|14
C|AHH|20260115|15:59:54.438428|S|100|7.06|0|100
C|AHH|20260115|15:59:54.438428|S|100|7.06|0|100
C|AHH|20260115|15:59:54.727373|S|28|7.06|0|28
C|AHH|20260115|15:59:55.169592|S|50|7.05|0|50
C|AHH|20260115|15:59:55.217846|S|36|7.05|0|36
C|AHL|20260115|10:41:09.137150|S|30|37.33|0|30
C|AHL|20260115|12:43:44.226644|S|1|37.36|0|1
C|AHL|20260115|14:45:24.892788|S|4|37.33|0|4
C|AHL|20260115|14:45:36.525837|S|5|37.33|0|5
C|AHL|20260115|14:47:47.712186|S|34|37.33|0|34
C|AHL|20260115|14:48:21.050293|S|1|37.33|0|1
C|AHL|20260115|14:53:48.606766|S|5|37.33|0|5
C|AHL|20260115|14:55:08.810783|S|1|37.33|0|1
C|AHL|20260115|14:57:32.338658|S|15|37.33|0|15
C|AHL|20260115|14:57:32.338658|S|16|37.33|0|16
C|AHMA|20260115|10:09:22.143237|S|4|19.72|0|4
C|AHMA|20260115|10:35:56.312892|S|15|22.74|0|15
C|AHMA|20260115|10:35:56.314027|S|1|22.74|0|1
C|AHMA|20260115|10:35:57.480787|S|3|22.62|0|3
C|AHMA|20260115|10:35:57.481821|S|20|22.62|0|20
C|AHMA|20260115|10:35:57.482808|S|1|22.74|0|1
C|AHMA|20260115|10:35:57.552067|S|1|22.74|0|1
C|AHMA|20260115|10:56:18.341706|S|100|23.48|0|100
C|AHMA|20260115|11:20:02.222140|S|4|24.73|0|4
C|AHMA|20260115|11:41:31.195943|S|1|27.35|0|1
C|AHMA|20260115|11:56:48.182230|S|191|26.385|0|191
C|AHMA|20260115|11:56:48.544861|S|8|26.4|0|8
C|AHMA|20260115|12:32:37.526928|S|100|26.94|0|100
C|AHMA|20260115|12:50:34.157055|S|100|27.41|0|100
C|AHMA|20260115|14:49:28.442058|S|5|28.625|0|5
C|AHMA|20260115|15:10:51.074243|S|72|29.2|0|72
C|AHMA|20260115|15:10:51.074243|S|100|29.2|0|100
C|AHMA|20260115|15:22:18.616863|S|90|29.525|0|90
C|AHMA|20260115|15:51:42.807479|S|100|30.1|0|100
C|AHR|20260115|09:44:50.293614|S|100|48.42|0|100
C|AHR|20260115|09:49:56.178902|S|100|48.38|0|100
C|AHR|20260115|14:33:20.137153|S|70|48.16|0|70
C|AHR|20260115|15:50:44.427995|S|5|47.97|0|5
C|AHR|20260115|15:53:08.417022|S|100|47.96|0|100
C|AI|20260115|09:30:01.188543|S|100|13.95|0|100
C|AI|20260115|09:30:01.200336|S|150|13.95|0|150
C|AI|20260115|09:32:29.368019|S|100|13.88|0|100
C|AI|20260115|09:46:58.122971|S|100|13.64|0|100
C|AI|20260115|09:51:31.744031|S|100|13.7|0|100
C|AI|20260115|09:51:31.744064|S|30|13.7|0|30
C|AI|20260115|10:20:22.827230|S|38|13.805|0|38
C|AI|20260115|10:20:22.827251|S|38|13.805|0|38
C|AI|20260115|10:20:22.827329|S|24|13.805|0|24
C|AI|20260115|10:40:16.661430|S|43|13.72|0|43
C|AI|20260115|10:44:21.633500|S|100|13.685|0|100
C|AI|20260115|11:08:18.029843|S|100|13.8|0|100
C|AI|20260115|11:08:18.776563|S|100|13.795|0|100
C|AI|20260115|11:08:18.776649|S|100|13.795|0|100
C|AI|20260115|11:29:24.911594|S|1|13.79|0|1
C|AI|20260115|11:29:24.911595|S|1|13.79|0|1
C|AI|20260115|11:35:52.348347|S|100|13.82|0|100
C|AI|20260115|11:47:01.782288|S|3|13.79|0|3
C|AI|20260115|11:53:58.478111|S|1|13.76|0|1
C|AI|20260115|11:54:36.184389|S|100|13.775|0|100
C|AI|20260115|11:55:08.448212|S|100|13.775|0|100
C|AI|20260115|11:56:03.298811|S|100|13.785|0|100
C|AI|20260115|11:56:03.298878|S|110|13.785|0|110
C|AI|20260115|12:05:26.952359|S|2|13.81|0|2
C|AI|20260115|12:10:36.666519|S|1|13.82|0|1
C|AI|20260115|12:14:13.528554|S|1|13.83|0|1
C|AI|20260115|12:14:13.528554|S|2|13.83|0|2
C|AI|20260115|12:15:06.007975|S|1|13.84|0|1
C|AI|20260115|12:17:33.023502|S|1|13.83|0|1
C|AI|20260115|12:17:33.023502|S|1|13.83|0|1
C|AI|20260115|12:20:32.221105|S|60|13.84|0|60
C|AI|20260115|12:20:32.221141|S|1|13.84|0|1
C|AI|20260115|12:20:32.221141|S|1|13.84|0|1
C|AI|20260115|12:20:58.708810|S|16|13.84|0|16
C|AI|20260115|12:27:00.599977|S|1|13.83|0|1
C|AI|20260115|12:27:00.599977|S|1|13.83|0|1
C|AI|20260115|12:27:00.599977|S|100|13.83|0|100
C|AI|20260115|12:39:11.122083|S|15|13.83|0|15
C|AI|20260115|12:42:49.470324|S|1|13.81|0|1
C|AI|20260115|12:42:49.470324|S|1|13.81|0|1
C|AI|20260115|12:42:49.470715|S|1|13.82|0|1
C|AI|20260115|12:49:33.907115|S|57|13.8|0|57
C|AI|20260115|13:01:26.352780|S|5|13.76|0|5
C|AI|20260115|13:09:33.437347|S|5|13.77|0|5
C|AI|20260115|13:23:46.727641|S|1|13.8|0|1
C|AI|20260115|13:23:46.727642|S|1|13.8|0|1
C|AI|20260115|13:23:46.727642|S|1|13.8|0|1
C|AI|20260115|13:38:00.805300|S|20|13.79|0|20
C|AI|20260115|13:40:10.279106|S|100|13.78|0|100
C|AI|20260115|13:41:40.043767|S|100|13.78|0|100
C|AI|20260115|13:41:46.031737|S|1|13.79|0|1
C|AI|20260115|13:43:44.367699|S|10|13.815|0|10
C|AI|20260115|13:44:16.279331|S|1|13.82|0|1
C|AI|20260115|13:45:33.925394|S|158|13.815|0|158
C|AI|20260115|13:45:33.925475|S|72|13.815|0|72
C|AI|20260115|13:50:59.203347|S|3|13.79|0|3
C|AI|20260115|13:55:21.236835|S|78|13.85|0|78
C|AI|20260115|13:56:13.141293|S|5|13.84|0|5
C|AI|20260115|13:58:26.656064|S|29|13.845|0|29
C|AI|20260115|13:58:47.163888|S|100|13.86|0|100
C|AI|20260115|14:00:30.804511|S|4|13.85|0|4
C|AI|20260115|14:01:36.028610|S|4|13.84|0|4
C|AI|20260115|14:02:26.663782|S|3|13.84|0|3
C|AI|20260115|14:08:05.175384|S|3|13.85|0|3
C|AI|20260115|14:08:36.493079|S|9|13.86|0|9
C|AI|20260115|14:10:51.904073|S|1|13.84|0|1
C|AI|20260115|14:12:43.965018|S|100|13.86|0|100
C|AI|20260115|14:13:00.001363|S|1|13.86|0|1
C|AI|20260115|14:13:00.001363|S|100|13.86|0|100
C|AI|20260115|14:14:04.224140|S|58|13.88|0|58
C|AI|20260115|14:14:06.621319|S|100|13.89|0|100
C|AI|20260115|14:20:07.691690|S|100|13.94|0|100
C|AI|20260115|14:20:07.691690|S|100|13.94|0|100
C|AI|20260115|14:20:13.528814|S|100|13.94|0|100
C|AI|20260115|14:21:32.397699|S|13|13.94|0|13
C|AI|20260115|14:23:53.972141|S|1|13.9|0|1
C|AI|20260115|14:24:26.449155|S|1|13.89|0|1
C|AI|20260115|14:24:26.449155|S|1|13.89|0|1
C|AI|20260115|14:34:08.355704|S|1|13.81|0|1
C|AI|20260115|14:34:41.095620|S|1|13.82|0|1
C|AI|20260115|14:40:58.393342|S|100|13.84|0|100
C|AI|20260115|14:42:39.625697|S|41|13.825|0|41
C|AI|20260115|14:45:13.903791|S|4|13.82|0|4
C|AI|20260115|14:54:46.306709|S|3|13.84|0|3
C|AI|20260115|14:55:34.457009|S|4|13.82|0|4
C|AI|20260115|14:59:16.232111|S|5|13.84|0|5
C|AI|20260115|15:00:05.488007|S|7|13.81|0|7
C|AI|20260115|15:00:05.638658|S|93|13.81|0|93
C|AI|20260115|15:04:10.379075|S|158|13.805|0|158
C|AI|20260115|15:04:10.379233|S|92|13.805|0|92
C|AI|20260115|15:06:20.105971|S|4|13.78|0|4
C|AI|20260115|15:07:37.606541|S|158|13.755|0|158
C|AI|20260115|15:07:37.606601|S|102|13.755|0|102
C|AI|20260115|15:07:56.831384|S|18|13.73|0|18
C|AI|20260115|15:08:33.551769|S|1|13.73|0|1
C|AI|20260115|15:09:16.050420|S|1|13.74|0|1
C|AI|20260115|15:10:47.575997|S|5|13.7|0|5
C|AI|20260115|15:11:29.672161|S|1|13.71|0|1
C|AI|20260115|15:12:39.055197|S|100|13.74|0|100
C|AI|20260115|15:13:16.425359|S|5|13.73|0|5
C|AI|20260115|15:15:32.969209|S|4|13.69|0|4
C|AI|20260115|15:15:32.969209|S|1|13.69|0|1
C|AI|20260115|15:17:06.938964|S|1|13.67|0|1
C|AI|20260115|15:17:26.351563|S|1|13.66|0|1
C|AI|20260115|15:18:42.384432|S|1|13.64|0|1
C|AI|20260115|15:19:46.147596|S|44|13.615|0|44
C|AI|20260115|15:19:46.147730|S|2|13.62|0|2
C|AI|20260115|15:20:56.397213|S|9|13.59|0|9
C|AI|20260115|15:22:12.655461|S|1|13.59|0|1
C|AI|20260115|15:28:30.289756|S|1|13.6|0|1
C|AI|20260115|15:30:03.212878|S|73|13.57|0|73
C|AI|20260115|15:30:03.212904|S|18|13.57|0|18
C|AI|20260115|15:30:03.212921|S|2|13.57|0|2
C|AI|20260115|15:30:05.326844|S|1|13.56|0|1
C|AI|20260115|15:30:21.065632|S|1|13.57|0|1
C|AI|20260115|15:32:30.906859|S|1|13.57|0|1
C|AI|20260115|15:32:30.906859|S|1|13.57|0|1
C|AI|20260115|15:33:18.182916|S|1|13.57|0|1
C|AI|20260115|15:33:24.478688|S|73|13.57|0|73
C|AI|20260115|15:33:24.478689|S|27|13.57|0|27
C|AI|20260115|15:33:47.992474|S|100|13.58|0|100
C|AI|20260115|15:34:43.194277|S|88|13.575|0|88
C|AI|20260115|15:34:43.194356|S|12|13.575|0|12
C|AI|20260115|15:35:22.272550|S|7|13.59|0|7
C|AI|20260115|15:35:22.278183|S|1|13.59|0|1
C|AI|20260115|15:36:02.762842|S|1|13.61|0|1
C|AI|20260115|15:36:25.581086|S|78|13.64|0|78
C|AI|20260115|15:36:25.624751|S|100|13.64|0|100
C|AI|20260115|15:37:00.471901|S|100|13.58|0|100
C|AI|20260115|15:37:00.471902|S|100|13.58|0|100
C|AI|20260115|15:37:12.205525|S|61|13.61|0|61
C|AI|20260115|15:37:31.318307|S|4|13.62|0|4
C|AI|20260115|15:41:37.288160|S|1|13.64|0|1
C|AI|20260115|15:42:14.560780|S|100|13.65|0|100
C|AI|20260115|15:42:45.052859|S|27|13.65|0|27
C|AI|20260115|15:44:14.960623|S|50|13.66|0|50
C|AI|20260115|15:45:43.344042|S|100|13.665|0|100
C|AI|20260115|15:47:00.036319|S|6|13.64|0|6
C|AI|20260115|15:47:00.036319|S|4|13.64|0|4
C|AI|20260115|15:47:00.036319|S|4|13.64|0|4
C|AI|20260115|15:47:12.914228|S|100|13.645|0|100
C|AI|20260115|15:47:12.915588|S|100|13.645|0|100
C|AI|20260115|15:47:35.007902|S|2|13.63|0|2
C|AI|20260115|15:47:35.007902|S|4|13.63|0|4
C|AI|20260115|15:48:03.698569|S|58|13.63|0|58
C|AI|20260115|15:48:03.698569|S|2|13.63|0|2
C|AI|20260115|15:48:39.724789|S|100|13.62|0|100
C|AI|20260115|15:48:39.724789|S|3|13.62|0|3
C|AI|20260115|15:49:42.096438|S|2|13.635|0|2
C|AI|20260115|15:49:42.096438|S|100|13.635|0|100
C|AI|20260115|15:49:42.097032|S|2|13.64|0|2
C|AI|20260115|15:49:42.097049|S|1|13.64|0|1
C|AI|20260115|15:49:42.098389|S|100|13.635|0|100
C|AI|20260115|15:49:42.098464|S|100|13.635|0|100
C|AI|20260115|15:49:42.098525|S|100|13.635|0|100
C|AI|20260115|15:49:42.099038|S|97|13.64|0|97
C|AI|20260115|15:49:52.580733|S|5|13.63|0|5
C|AI|20260115|15:49:58.782034|S|100|13.615|0|100
C|AI|20260115|15:49:58.782749|S|100|13.615|0|100
C|AI|20260115|15:49:58.782806|S|100|13.615|0|100
C|AI|20260115|15:49:58.782865|S|70|13.615|0|70
C|AI|20260115|15:50:35.706815|S|248|13.595|0|248
C|AI|20260115|15:50:45.793449|S|248|13.595|0|248
C|AI|20260115|15:50:48.127026|S|248|13.595|0|248
C|AI|20260115|15:50:48.127104|S|132|13.595|0|132
C|AI|20260115|15:50:57.875139|S|248|13.595|0|248
C|AI|20260115|15:50:57.875217|S|132|13.595|0|132
C|AI|20260115|15:51:04.058498|S|248|13.585|0|248
C|AI|20260115|15:51:17.416534|E|83|13.605|0|83
C|AI|20260115|15:52:03.240861|S|248|13.615|0|248
C|AI|20260115|15:52:03.240939|S|132|13.615|0|132
C|AI|20260115|15:52:06.577928|S|68|13.61|0|68
C|AI|20260115|15:52:06.587818|S|248|13.605|0|248
C|AI|20260115|15:52:11.477558|S|93|13.6|0|93
C|AI|20260115|15:53:15.209905|S|100|13.595|0|100
C|AI|20260115|15:53:26.838548|S|100|13.6|0|100
C|AI|20260115|15:53:29.695113|S|60|13.595|0|60
C|AI|20260115|15:54:16.032203|S|5|13.59|0|5
C|AI|20260115|15:54:16.032204|S|5|13.59|0|5
C|AI|20260115|15:55:00.004280|S|1|13.58|0|1
C|AI|20260115|15:55:03.050161|S|1|13.58|0|1
C|AI|20260115|15:55:03.050389|S|1|13.58|0|1
C|AI|20260115|15:55:32.258868|S|100|13.57|0|100
C|AI|20260115|15:57:17.537609|S|30|13.54|0|30
C|AI|20260115|15:57:17.537622|S|10|13.54|0|10
C|AI|20260115|15:57:17.537633|S|3|13.54|0|3
C|AI|20260115|15:57:17.537639|S|1|13.54|0|1
C|AI|20260115|15:57:17.537646|S|1|13.54|0|1
C|AI|20260115|15:58:30.815703|S|4|13.51|0|4
C|AI|20260115|15:58:31.253355|S|4|13.51|0|4
C|AI|20260115|15:58:31.360559|S|2|13.51|0|2
C|AI|20260115|15:58:34.001259|S|53|13.51|0|53
C|AI|20260115|15:58:40.015048|S|100|13.5|0|100
C|AI|20260115|15:58:54.386252|S|100|13.53|0|100
C|AI|20260115|15:59:02.049025|S|100|13.515|0|100
C|AI|20260115|15:59:02.049025|S|11|13.515|0|11
C|AI|20260115|15:59:05.289255|S|89|13.515|0|89
C|AI|20260115|15:59:06.256102|S|11|13.52|0|11
C|AI|20260115|15:59:06.286704|S|3|13.515|0|3
C|AI|20260115|15:59:08.048759|S|100|13.525|0|100
C|AI|20260115|15:59:08.929021|S|100|13.525|0|100
C|AI|20260115|15:59:12.048273|S|100|13.53|0|100
C|AI|20260115|15:59:14.048155|S|18|13.525|0|18
C|AI|20260115|15:59:14.452363|S|100|13.525|0|100
C|AI|20260115|15:59:14.453219|S|100|13.525|0|100
C|AI|20260115|15:59:16.048097|S|100|13.525|0|100
C|AI|20260115|15:59:16.049110|S|100|13.525|0|100
C|AI|20260115|15:59:16.049800|S|100|13.525|0|100
C|AI|20260115|15:59:17.216021|S|100|13.525|0|100
C|AI|20260115|15:59:17.216536|S|100|13.525|0|100
C|AI|20260115|15:59:18.047994|S|100|13.525|0|100
C|AI|20260115|15:59:20.047235|S|89|13.525|0|89
C|AI|20260115|15:59:20.047235|S|11|13.525|0|11
C|AI|20260115|15:59:20.795735|S|100|13.525|0|100
C|AI|20260115|15:59:22.047597|S|100|13.525|0|100
C|AI|20260115|15:59:22.465655|S|100|13.525|0|100
C|AI|20260115|15:59:24.047602|S|150|13.525|0|150
C|AI|20260115|15:59:25.091794|S|13|13.525|0|13
C|AI|20260115|15:59:31.164581|S|100|13.525|0|100
C|AI|20260115|15:59:34.030620|S|12|13.525|0|12
C|AI|20260115|15:59:38.152191|S|16|13.525|0|16
C|AI|20260115|15:59:43.556168|S|20|13.53|0|20
C|AI|20260115|15:59:45.097590|S|100|13.54|0|100
C|AI|20260115|15:59:45.097620|S|14|13.54|0|14
C|AI|20260115|15:59:46.434421|S|66|13.55|0|66
C|AI|20260115|15:59:46.610409|S|100|13.545|0|100
C|AI|20260115|15:59:46.996886|S|66|13.55|0|66
C|AI|20260115|15:59:46.996886|S|100|13.545|0|100
C|AI|20260115|15:59:46.996886|S|34|13.55|0|34
C|AI|20260115|15:59:47.509406|S|6|13.55|0|6
C|AI|20260115|15:59:48.514044|S|9|13.545|0|9
C|AI|20260115|15:59:48.623855|S|9|13.545|0|9
C|AI|20260115|15:59:48.623855|S|91|13.545|0|91
C|AI|20260115|15:59:48.809023|S|18|13.545|0|18
C|AI|20260115|15:59:49.189742|S|35|13.545|0|35
C|AI|20260115|15:59:49.237131|S|100|13.535|0|100
C|AI|20260115|15:59:49.664338|S|100|13.535|0|100
C|AI|20260115|15:59:49.701322|S|100|13.535|0|100
C|AI|20260115|15:59:50.058265|S|100|13.54|0|100
C|AI|20260115|15:59:50.528164|S|36|13.54|0|36
C|AI|20260115|15:59:50.628589|S|27|13.54|0|27
C|AI|20260115|15:59:52.186461|S|30|13.535|0|30
C|AI|20260115|15:59:52.326168|S|70|13.535|0|70
C|AI|20260115|15:59:52.326168|S|2|13.54|0|2
C|AI|20260115|15:59:52.389564|S|100|13.535|0|100
C|AI|20260115|15:59:52.582224|S|9|13.54|0|9
C|AI|20260115|15:59:52.847784|S|1|13.54|0|1
C|AI|20260115|15:59:53.003510|S|100|13.53|0|100
C|AI|20260115|15:59:53.342823|S|1|13.53|0|1
C|AI|20260115|15:59:53.381943|S|41|13.54|0|41
C|AI|20260115|15:59:54.066379|S|25|13.535|0|25
C|AI|20260115|15:59:54.311059|S|43|13.53|0|43
C|AI|20260115|15:59:54.810088|S|57|13.53|0|57
C|AI|20260115|15:59:54.810088|S|43|13.53|0|43
C|AI|20260115|15:59:55.086255|S|1|13.54|0|1
C|AI|20260115|15:59:55.326640|S|1|13.54|0|1
C|AI|20260115|15:59:55.925455|S|38|13.54|0|38
C|AI|20260115|15:59:56.563573|S|36|13.54|0|36
C|AI|20260115|15:59:59.977885|S|100|13.53|0|100
C|AIG|20260115|10:33:16.808694|S|62|73.52|0|62
C|AIG|20260115|10:33:22.421801|S|63|73.53|0|63
C|AIG|20260115|10:36:12.419324|S|10|73.46|0|10
C|AIG|20260115|10:39:37.516713|S|60|73.47|0|60
C|AIG|20260115|10:40:23.069017|S|47|73.51|0|47
C|AIG|20260115|10:40:23.082298|S|45|73.52|0|45
C|AIG|20260115|10:41:03.494697|S|57|73.5|0|57
C|AIG|20260115|11:00:19.038168|S|75|73.53|0|75
C|AIG|20260115|11:07:04.474115|S|50|73.68|0|50
C|AIG|20260115|11:21:49.877217|S|75|73.77|0|75
C|AIG|20260115|11:24:45.811287|S|23|73.9|0|23
C|AIG|20260115|11:56:14.169300|S|7|73.99|0|7
C|AIG|20260115|12:19:20.672425|S|50|74.08|0|50
C|AIG|20260115|12:34:03.792610|S|10|73.98|0|10
C|AIG|20260115|12:34:03.858995|S|10|73.98|0|10
C|AIG|20260115|12:37:10.515361|S|100|74.11|0|100
C|AIG|20260115|13:18:41.073656|S|100|73.83|0|100
C|AIG|20260115|13:21:53.378729|S|75|73.87|0|75
C|AIG|20260115|13:32:15.063948|S|50|73.78|0|50
C|AIG|20260115|13:55:02.315573|S|75|73.79|0|75
C|AIG|20260115|13:55:07.207561|S|25|73.79|0|25
C|AIG|20260115|14:07:46.873137|S|50|73.77|0|50
C|AIG|20260115|14:24:23.368339|S|75|74|0|75
C|AIG|20260115|14:34:00.880945|S|100|73.94|0|100
C|AIG|20260115|14:37:43.566949|S|75|74.03|0|75
C|AIG|20260115|15:04:01.000224|S|75|73.92|0|75
C|AIG|20260115|15:51:17.539267|S|50|73.89|0|50
C|AIG|20260115|15:51:38.458787|S|16|73.91|0|16
C|AIG|20260115|15:56:06.596621|S|49|73.97|0|49
C|AIG|20260115|15:59:54.370277|S|50|74.03|0|50
C|AIG|20260115|15:59:54.413115|S|1|74.03|0|1
C|AIG|20260115|15:59:54.413644|S|49|74.03|0|49
C|AIIO|20260115|10:23:34.770756|E|100|.2825|0|100
C|AIN|20260115|10:07:59.057671|S|100|58.43|0|100
C|AIN|20260115|10:18:41.598747|S|10|58.45|0|10
C|AIOT|20260115|10:20:19.470898|S|254|5.65|0|254
C|AIOT|20260115|10:23:46.752638|S|57|5.67|0|57
C|AIOT|20260115|10:33:05.784935|S|1|5.7|0|1
C|AIOT|20260115|10:37:12.274628|S|46|5.74|0|46
C|AIOT|20260115|10:41:09.766243|S|46|5.74|0|46
C|AIOT|20260115|10:41:09.766249|S|76|5.74|0|76
C|AIOT|20260115|10:41:09.766332|S|46|5.74|0|46
C|AIOT|20260115|10:41:09.766341|S|38|5.74|0|38
C|AIOT|20260115|10:41:09.766467|S|46|5.74|0|46
C|AIOT|20260115|10:42:39.297741|S|209|5.74|0|209
C|AIOT|20260115|10:42:39.297760|S|338|5.74|0|338
C|AIOT|20260115|10:42:39.297793|S|38|5.74|0|38
C|AIOT|20260115|10:43:21.756064|S|200|5.74|0|200
C|AIOT|20260115|10:46:47.685664|S|10|5.71|0|10
C|AIOT|20260115|10:46:56.055561|S|100|5.725|0|100
C|AIOT|20260115|10:46:56.055619|S|38|5.725|0|38
C|AIOT|20260115|10:47:01.288902|S|100|5.725|0|100
C|AIOT|20260115|10:49:16.168208|S|130|5.76|0|130
C|AIOT|20260115|10:55:55.796384|S|85|5.75|0|85
C|AIOT|20260115|11:00:26.075042|S|3|5.76|0|3
C|AIOT|20260115|11:35:50.731812|S|1|5.73|0|1
C|AIOT|20260115|12:10:35.786702|S|100|5.66|0|100
C|AIOT|20260115|12:11:06.256840|S|100|5.66|0|100
C|AIOT|20260115|12:12:05.362550|S|100|5.66|0|100
C|AIOT|20260115|12:18:35.790599|S|88|5.66|0|88
C|AIOT|20260115|12:18:36.074382|S|88|5.66|0|88
C|AIOT|20260115|12:18:36.920773|S|88|5.66|0|88
C|AIOT|20260115|12:21:26.206613|S|37|5.66|0|37
C|AIOT|20260115|12:21:50.096241|S|13|5.66|0|13
C|AIOT|20260115|12:23:02.225839|S|87|5.66|0|87
C|AIOT|20260115|12:23:30.285775|S|11|5.66|0|11
C|AIOT|20260115|12:24:12.062731|S|100|5.66|0|100
C|AIOT|20260115|12:24:54.325671|S|126|5.665|0|126
C|AIOT|20260115|12:24:54.325671|S|14|5.67|0|14
C|AIOT|20260115|12:25:06.645795|S|66|5.665|0|66
C|AIOT|20260115|12:29:47.030999|S|13|5.66|0|13
C|AIOT|20260115|12:29:47.030999|S|100|5.66|0|100
C|AIOT|20260115|12:31:01.550520|S|69|5.66|0|69
C|AIOT|20260115|12:31:36.329110|S|68|5.66|0|68
C|AIOT|20260115|12:31:45.311429|S|100|5.66|0|100
C|AIOT|20260115|12:49:11.880606|S|46|5.65|0|46
C|AIOT|20260115|12:49:11.880606|S|54|5.65|0|54
C|AIOT|20260115|12:52:51.477110|S|100|5.65|0|100
C|AIOT|20260115|12:54:36.206255|S|62|5.65|0|62
C|AIOT|20260115|12:54:36.206510|S|100|5.65|0|100
C|AIOT|20260115|12:58:28.004220|S|100|5.65|0|100
C|AIOT|20260115|13:04:06.226873|S|54|5.65|0|54
C|AIOT|20260115|13:10:57.956636|S|50|5.64|0|50
C|AIOT|20260115|13:11:06.688049|S|50|5.64|0|50
C|AIOT|20260115|13:30:33.069301|S|2|5.63|0|2
C|AIOT|20260115|13:45:03.148487|S|100|5.62|0|100
C|AIOT|20260115|13:57:45.501836|S|5|5.61|0|5
C|AIOT|20260115|13:57:45.501836|S|5|5.61|0|5
C|AIOT|20260115|14:05:25.579179|S|17|5.6|0|17
C|AIOT|20260115|14:11:08.449079|S|5|5.61|0|5
C|AIOT|20260115|14:17:45.966823|S|2|5.65|0|2
C|AIOT|20260115|14:22:51.263513|S|5|5.64|0|5
C|AIOT|20260115|14:22:51.263513|S|4|5.64|0|4
C|AIOT|20260115|14:23:54.654333|S|100|5.65|0|100
C|AIOT|20260115|14:27:21.235461|S|200|5.65|0|200
C|AIOT|20260115|14:30:59.639112|S|111|5.655|0|111
C|AIOT|20260115|14:31:08.154337|S|38|5.65|0|38
C|AIOT|20260115|14:31:08.154419|S|38|5.65|0|38
C|AIOT|20260115|14:31:08.154477|S|38|5.65|0|38
C|AIOT|20260115|14:31:08.154535|S|38|5.65|0|38
C|AIOT|20260115|14:31:08.155041|S|38|5.65|0|38
C|AIOT|20260115|14:31:16.544703|S|38|5.65|0|38
C|AIOT|20260115|14:31:16.544739|S|300|5.65|0|300
C|AIOT|20260115|14:31:16.544773|S|405|5.65|0|405
C|AIOT|20260115|14:31:16.544924|S|38|5.65|0|38
C|AIOT|20260115|14:32:29.685846|S|100|5.65|0|100
C|AIOT|20260115|14:32:30.125856|S|100|5.655|0|100
C|AIOT|20260115|15:00:09.425369|S|100|5.65|0|100
C|AIOT|20260115|15:00:23.631291|S|100|5.65|0|100
C|AIOT|20260115|15:00:26.189100|S|103|5.65|0|103
C|AIOT|20260115|15:06:20.995651|S|100|5.67|0|100
C|AIOT|20260115|15:13:11.114642|S|4|5.67|0|4
C|AIOT|20260115|15:13:41.358071|S|100|5.68|0|100
C|AIOT|20260115|15:14:07.374007|S|4|5.68|0|4
C|AIOT|20260115|15:14:13.749526|S|64|5.69|0|64
C|AIOT|20260115|15:14:26.475333|S|100|5.68|0|100
C|AIOT|20260115|15:15:07.188871|S|100|5.68|0|100
C|AIOT|20260115|15:17:14.276260|S|100|5.68|0|100
C|AIOT|20260115|15:18:03.566738|S|5|5.66|0|5
C|AIOT|20260115|15:20:56.310481|S|5|5.65|0|5
C|AIOT|20260115|15:20:56.310481|S|6|5.65|0|6
C|AIOT|20260115|15:20:56.310481|S|6|5.65|0|6
C|AIOT|20260115|15:21:40.863131|S|92|5.66|0|92
C|AIOT|20260115|15:22:22.896035|S|20|5.66|0|20
C|AIOT|20260115|15:23:23.677214|S|91|5.66|0|91
C|AIOT|20260115|15:23:55.443761|S|92|5.655|0|92
C|AIOT|20260115|15:25:04.988178|S|6|5.64|0|6
C|AIOT|20260115|15:25:04.988178|S|5|5.64|0|5
C|AIOT|20260115|15:28:03.153154|S|76|5.66|0|76
C|AIOT|20260115|15:28:36.601771|S|39|5.66|0|39
C|AIOT|20260115|15:28:36.601771|S|24|5.66|0|24
C|AIOT|20260115|15:28:36.601771|S|19|5.66|0|19
C|AIOT|20260115|15:29:03.338090|S|76|5.655|0|76
C|AIOT|20260115|15:29:14.069022|S|81|5.655|0|81
C|AIOT|20260115|15:29:37.616723|S|81|5.655|0|81
C|AIOT|20260115|15:33:37.247194|S|5|5.64|0|5
C|AIOT|20260115|15:33:37.247194|S|5|5.64|0|5
C|AIOT|20260115|15:40:36.914788|S|100|5.66|0|100
C|AIOT|20260115|15:45:13.423988|S|6|5.64|0|6
C|AIOT|20260115|15:45:13.423988|S|3|5.64|0|3
C|AIOT|20260115|15:48:46.334452|S|186|5.645|0|186
C|AIOT|20260115|15:48:46.334516|S|38|5.645|0|38
C|AIOT|20260115|15:48:46.334526|S|100|5.645|0|100
C|AIOT|20260115|15:48:46.334535|S|76|5.645|0|76
C|AIOT|20260115|15:52:10.079143|S|5|5.64|0|5
C|AIOT|20260115|15:53:09.547596|S|32|5.65|0|32
C|AIOT|20260115|15:53:36.691418|S|68|5.65|0|68
C|AIOT|20260115|15:54:02.894449|S|71|5.65|0|71
C|AIOT|20260115|15:54:18.114640|S|5|5.64|0|5
C|AIOT|20260115|15:54:18.114640|S|4|5.64|0|4
C|AIOT|20260115|15:54:18.114640|S|6|5.64|0|6
C|AIOT|20260115|15:55:48.771981|S|72|5.65|0|72
C|AIOT|20260115|15:56:01.482090|S|4|5.65|0|4
C|AIOT|20260115|15:56:02.533043|S|24|5.65|0|24
C|AIOT|20260115|15:56:29.980109|S|89|5.65|0|89
C|AIOT|20260115|15:56:42.472662|S|11|5.65|0|11
C|AIOT|20260115|15:56:55.672809|S|81|5.65|0|81
C|AIOT|20260115|15:57:08.976104|S|66|5.655|0|66
C|AIOT|20260115|15:58:38.225443|S|62|5.645|0|62
C|AIOT|20260115|15:59:02.665731|S|4|5.64|0|4
C|AIOT|20260115|15:59:02.665732|S|2|5.64|0|2
C|AIOT|20260115|15:59:02.665732|S|64|5.64|0|64
C|AIOT|20260115|15:59:02.665732|S|4|5.64|0|4
C|AIOT|20260115|15:59:02.665732|S|9|5.64|0|9
C|AIOT|20260115|15:59:47.682041|S|22|5.655|0|22
C|AIOT|20260115|15:59:49.752851|S|72|5.655|0|72
C|AIOT|20260115|15:59:50.443376|S|3|5.655|0|3
C|AIOT|20260115|15:59:52.177463|S|8|5.655|0|8
C|AIP|20260115|14:30:52.224434|S|12|17.62|0|12
C|AIP|20260115|15:52:58.055401|S|2|17.54|0|2
C|AIPO|20260115|15:20:18.882423|S|150|24.175|0|150
C|AIQ|20260115|09:30:08.954807|S|43|52.9|0|43
C|AIQ|20260115|11:36:02.417000|S|400|52.86|0|400
C|AIQ|20260115|11:39:28.165556|S|2|52.89|0|2
C|AIQ|20260115|11:49:41.384530|S|2|52.88|0|2
C|AIQ|20260115|11:49:41.384530|S|2|52.88|0|2
C|AIQ|20260115|11:49:41.384530|S|1|52.88|0|1
C|AIQ|20260115|11:49:41.384530|S|438|52.88|0|438
C|AIQ|20260115|11:53:00.363003|S|4|52.87|0|4
C|AIQ|20260115|11:53:30.607523|S|1|52.85|0|1
C|AIQ|20260115|11:55:42.346486|S|1|52.82|0|1
C|AIQ|20260115|11:57:13.425471|S|3|52.86|0|3
C|AIQ|20260115|11:58:01.620134|S|12|52.86|0|12
C|AIQ|20260115|11:58:01.620134|S|1|52.86|0|1
C|AIQ|20260115|11:59:08.343868|S|2|52.88|0|2
C|AIQ|20260115|12:05:44.766723|S|5|52.89|0|5
C|AIQ|20260115|12:10:02.424101|S|8|52.91|0|8
C|AIQ|20260115|12:10:02.424101|S|2|52.91|0|2
C|AIQ|20260115|12:19:35.293615|S|2|52.86|0|2
C|AIQ|20260115|12:19:35.293615|S|2|52.86|0|2
C|AIQ|20260115|12:19:35.293615|S|2|52.86|0|2
C|AIQ|20260115|12:19:35.293616|S|430|52.86|0|430
C|AIQ|20260115|12:19:35.293616|S|3|52.86|0|3
C|AIQ|20260115|12:19:35.293616|S|5|52.86|0|5
C|AIQ|20260115|12:22:21.794816|S|6|52.85|0|6
C|AIQ|20260115|12:22:21.794816|S|4|52.85|0|4
C|AIQ|20260115|12:22:21.794816|S|130|52.85|0|130
C|AIQ|20260115|12:22:21.794816|S|4|52.85|0|4
C|AIQ|20260115|12:22:21.794817|S|110|52.85|0|110
C|AIQ|20260115|12:24:09.379875|S|3|52.84|0|3
C|AIQ|20260115|12:24:09.379875|S|6|52.84|0|6
C|AIQ|20260115|12:24:09.379876|S|1|52.84|0|1
C|AIQ|20260115|12:24:09.379876|S|2|52.84|0|2
C|AIQ|20260115|12:26:31.890527|S|1|52.82|0|1
C|AIQ|20260115|12:26:31.890527|S|15|52.82|0|15
C|AIQ|20260115|12:30:57.232835|S|2|52.81|0|2
C|AIQ|20260115|12:33:23.059524|S|4|52.8|0|4
C|AIQ|20260115|12:40:11.674358|S|2|52.79|0|2
C|AIQ|20260115|12:44:32.645566|S|2|52.8|0|2
C|AIQ|20260115|12:47:39.792026|S|3|52.84|0|3
C|AIQ|20260115|12:48:22.608242|S|100|52.845|0|100
C|AIQ|20260115|13:01:51.449247|S|1|52.74|0|1
C|AIQ|20260115|13:40:30.487704|S|4|52.79|0|4
C|AIQ|20260115|13:44:51.799891|S|2|52.81|0|2
C|AIQ|20260115|13:46:17.451903|S|1|52.82|0|1
C|AIQ|20260115|13:51:00.169830|S|100|52.78|0|100
C|AIQ|20260115|13:57:06.188781|S|1|52.79|0|1
C|AIQ|20260115|13:57:06.188782|S|10|52.79|0|10
C|AIQ|20260115|13:58:08.972866|S|4|52.8|0|4
C|AIQ|20260115|14:05:11.110433|S|2|52.7|0|2
C|AIQ|20260115|14:06:32.385633|S|1|52.72|0|1
C|AIQ|20260115|14:06:32.385633|S|6|52.72|0|6
C|AIQ|20260115|14:06:32.385633|S|1|52.72|0|1
C|AIQ|20260115|14:06:32.385633|S|2|52.72|0|2
C|AIQ|20260115|14:07:01.545358|S|3|52.73|0|3
C|AIQ|20260115|14:07:01.545598|S|3|52.73|0|3
C|AIQ|20260115|14:07:01.545644|S|2|52.73|0|2
C|AIQ|20260115|14:58:32.076282|S|1|52.52|0|1
C|AIQ|20260115|15:35:42.597096|S|100|52.405|0|100
C|AIQ|20260115|15:46:12.578057|S|2|52.4|0|2
C|AIR|20260115|10:58:54.413428|S|5|103.55|0|5
C|AIR|20260115|11:27:05.900400|S|100|103.565|0|100
C|AIR|20260115|11:56:04.116989|S|36|103.49|0|36
C|AIR|20260115|12:12:05.055572|S|100|103.885|0|100
C|AIR|20260115|13:54:36.690352|S|100|105.07|0|100
C|AIR|20260115|14:06:14.936065|S|100|105.23|0|100
C|AIR|20260115|14:53:29.356246|S|100|105.51|0|100
C|AIR|20260115|15:52:21.188783|S|100|105.975|0|100
C|AIR|20260115|15:52:21.609791|S|100|105.975|0|100
C|AIR|20260115|15:53:23.998162|S|100|105.97|0|100
C|AIR|20260115|15:54:23.238951|S|100|105.975|0|100
C|AIR|20260115|15:55:44.728537|S|77|105.96|0|77
C|AIRE|20260115|09:34:07.051149|S|100|.4625|0|100
C|AIRE|20260115|10:32:34.509903|S|100|.45715|0|100
C|AIRE|20260115|10:43:08.524653|S|200|.45885|0|200
C|AIRE|20260115|10:52:29.031400|S|100|.45675|0|100
C|AIRE|20260115|10:54:26.845514|S|100|.45675|0|100
C|AIRE|20260115|11:05:39.457750|S|200|.45585|0|200
C|AIRE|20260115|11:49:30.481517|S|100|.4522|0|100
C|AIRE|20260115|11:49:30.494464|S|200|.45115|0|200
C|AIRE|20260115|11:55:01.331302|S|200|.4453|0|200
C|AIRE|20260115|11:55:01.345431|S|200|.4437|0|200
C|AIRE|20260115|13:42:25.420336|S|100|.45655|0|100
C|AIRE|20260115|14:56:49.624979|E|100|.4614|0|100
C|AIRE|20260115|14:56:49.625885|S|100|.461|0|100
C|AIRE|20260115|14:58:23.752002|S|200|.45815|0|200
C|AIRE|20260115|15:06:28.765073|S|400|.4578|0|400
C|AIRE|20260115|15:06:28.766076|S|400|.4578|0|400
C|AIRE|20260115|15:06:28.766835|S|98|.4578|0|98
C|AIRI|20260115|14:22:14.270106|S|100|3.29|0|100
C|AIRJ|20260115|10:04:37.201409|S|78|3.46|0|78
C|AIRJ|20260115|10:04:37.201428|S|422|3.46|0|422
C|AIRJ|20260115|10:04:51.904109|S|200|3.46|0|200
C|AIRJ|20260115|10:27:12.729994|S|11|3.5|0|11
C|AIRJ|20260115|10:27:12.730006|S|11|3.5|0|11
C|AIRJ|20260115|11:04:45.039663|S|14|3.525|0|14
C|AIRJ|20260115|15:54:51.224187|S|8|3.47|0|8
C|AIRO|20260115|13:31:02.597592|S|10|13.455|0|10
C|AIRO|20260115|14:30:09.806456|S|2|13.7|0|2
C|AIRO|20260115|14:30:09.812983|S|177|13.65|0|177
C|AIRO|20260115|14:30:09.813012|S|10|13.65|0|10
C|AIRO|20260115|14:30:09.813020|S|9|13.65|0|9
C|AIRO|20260115|14:30:09.813030|S|47|13.65|0|47
C|AIRO|20260115|14:30:09.813076|S|7|13.65|0|7
C|AIRO|20260115|14:53:40.705751|S|5|13.63|0|5
C|AIRO|20260115|15:51:51.185395|S|25|13.29|0|25
C|AIRO|20260115|15:59:54.364755|S|1|13.205|0|1
C|AIRR|20260115|09:35:03.999289|S|2|111.5|0|2
C|AIRR|20260115|12:56:52.844203|S|100|112.38|0|100
C|AIRR|20260115|13:47:02.993367|S|100|112.63|0|100
C|AIRR|20260115|13:55:20.526414|S|100|112.5|0|100
C|AIRR|20260115|14:00:45.701524|S|100|112.44|0|100
C|AIRR|20260115|14:04:14.930096|S|100|112.42|0|100
C|AIRR|20260115|14:04:18.734177|S|100|112.43|0|100
C|AIRR|20260115|14:04:22.836206|S|100|112.43|0|100
C|AIRR|20260115|14:04:26.640765|S|100|112.42|0|100
C|AIRR|20260115|14:04:34.631705|S|100|112.43|0|100
C|AIRR|20260115|14:04:38.681047|S|100|112.43|0|100
C|AIRR|20260115|14:04:50.682353|S|100|112.43|0|100
C|AIRR|20260115|14:04:54.814829|S|100|112.43|0|100
C|AIRR|20260115|14:04:58.915807|S|100|112.42|0|100
C|AIRR|20260115|14:05:02.726326|S|100|112.42|0|100
C|AIRR|20260115|14:05:05.811295|S|100|112.42|0|100
C|AIRR|20260115|14:05:09.681190|S|100|112.41|0|100
C|AIRR|20260115|14:05:12.642005|S|100|112.41|0|100
C|AIRR|20260115|14:05:19.960446|S|100|112.4|0|100
C|AIRR|20260115|14:05:27.608266|S|100|112.31|0|100
C|AIRR|20260115|14:05:36.392614|S|100|112.39|0|100
C|AIRR|20260115|14:12:13.606251|S|100|112.41|0|100
C|AIRR|20260115|14:12:13.607481|S|20|112.41|0|20
C|AIRR|20260115|14:12:13.607481|S|80|112.4|0|80
C|AIRR|20260115|14:18:59.848359|S|100|112.51|0|100
C|AIRS|20260115|12:11:10.623093|S|3|2.26|0|3
C|AIRS|20260115|13:05:23.901938|S|100|2.29|0|100
C|AIRS|20260115|15:59:51.066324|S|36|2.215|0|36
C|AIRS|20260115|15:59:51.066338|S|36|2.215|0|36
C|AIS|20260115|10:34:24.005136|S|1000|41.645|0|1000
C|AISP|20260115|09:57:50.628033|S|100|3.13|0|100
C|AISP|20260115|13:14:11.603217|S|38|3.345|0|38
C|AISP|20260115|13:14:11.603337|S|38|3.345|0|38
C|AISP|20260115|14:29:55.997827|S|120|3.52|0|120
C|AISP|20260115|15:39:12.225063|S|170|3.61|0|170
C|AISP|20260115|15:42:41.895478|S|180|3.63|0|180
C|AISP|20260115|15:42:42.405653|S|180|3.63|0|180
C|AISP|20260115|15:42:42.405653|S|100|3.63|0|100
C|AISP|20260115|15:42:42.988993|S|58|3.63|0|58
C|AISP|20260115|15:42:42.989853|S|42|3.63|0|42
C|AISP|20260115|15:59:50.153497|S|100|3.62|0|100
C|AIT|20260115|11:58:36.455013|S|40|282.57|0|40
C|AIT|20260115|13:35:15.984785|S|25|282.57|0|25
C|AIT|20260115|15:46:24.826029|S|10|281.82|0|10
C|AIT|20260115|15:51:06.655842|S|11|282.72|0|11
C|AIT|20260115|15:51:18.552462|S|50|282.87|0|50
C|AIT|20260115|15:54:07.144617|S|11|282.96|0|11
C|AIT|20260115|15:54:07.145035|S|11|282.95|0|11
C|AIV|20260115|09:46:54.328139|S|9|5.94|0|9
C|AIV|20260115|10:15:28.830217|S|2|5.945|0|2
C|AIV|20260115|10:18:52.401697|S|80|5.95|0|80
C|AIV|20260115|10:24:48.271394|S|15|5.95|0|15
C|AIV|20260115|10:32:18.033745|S|66|5.95|0|66
C|AIV|20260115|10:34:53.428518|S|11|5.94|0|11
C|AIV|20260115|10:42:48.687764|S|24|5.94|0|24
C|AIV|20260115|10:45:19.177598|S|12|5.94|0|12
C|AIV|20260115|11:05:19.659951|S|63|5.94|0|63
C|AIV|20260115|11:18:01.856676|S|6|5.93|0|6
C|AIV|20260115|11:18:29.917652|S|63|5.94|0|63
C|AIV|20260115|11:18:29.917652|S|37|5.94|0|37
C|AIV|20260115|11:18:29.917652|S|100|5.94|0|100
C|AIV|20260115|11:19:42.321880|S|9|5.94|0|9
C|AIV|20260115|11:19:42.321880|S|91|5.94|0|91
C|AIV|20260115|11:26:21.086722|S|100|5.94|0|100
C|AIV|20260115|12:26:00.106267|S|8|5.95|0|8
C|AIV|20260115|12:27:57.330179|S|8|5.95|0|8
C|AIV|20260115|12:28:56.014753|S|8|5.95|0|8
C|AIV|20260115|12:29:35.388743|S|8|5.95|0|8
C|AIV|20260115|12:29:52.787654|S|4|5.95|0|4
C|AIV|20260115|12:33:02.186740|S|25|5.95|0|25
C|AIV|20260115|12:45:44.349706|S|6|5.94|0|6
C|AIV|20260115|12:58:37.760832|S|50|5.94|0|50
C|AIV|20260115|13:00:05.013126|S|50|5.94|0|50
C|AIV|20260115|13:09:28.825855|S|12|5.94|0|12
C|AIV|20260115|13:09:28.825855|S|36|5.94|0|36
C|AIV|20260115|13:10:32.146279|S|50|5.94|0|50
C|AIV|20260115|13:21:28.025839|S|50|5.94|0|50
C|AIV|20260115|13:22:45.690757|S|18|5.94|0|18
C|AIV|20260115|13:22:45.690757|S|32|5.94|0|32
C|AIV|20260115|13:23:53.015040|S|50|5.94|0|50
C|AIV|20260115|13:24:26.569957|S|32|5.94|0|32
C|AIV|20260115|13:24:49.591081|S|39|5.94|0|39
C|AIV|20260115|13:24:50.130543|S|61|5.94|0|61
C|AIV|20260115|13:34:55.253510|S|1|5.93|0|1
C|AIV|20260115|13:47:51.626277|S|25|5.94|0|25
C|AIV|20260115|13:56:04.012711|S|75|5.94|0|75
C|AIV|20260115|13:58:26.719404|S|30|5.94|0|30
C|AIV|20260115|14:00:07.135125|S|30|5.94|0|30
C|AIV|20260115|14:00:56.744966|S|5|5.93|0|5
C|AIV|20260115|14:32:22.257582|S|8|5.94|0|8
C|AIV|20260115|14:48:31.287229|S|12|5.94|0|12
C|AIV|20260115|14:48:32.286643|S|12|5.94|0|12
C|AIV|20260115|14:49:13.299106|S|8|5.93|0|8
C|AIV|20260115|14:58:04.370196|S|8|5.93|0|8
C|AIV|20260115|15:06:23.824771|S|8|5.935|0|8
C|AIV|20260115|15:13:57.642425|S|8|5.93|0|8
C|AIV|20260115|15:21:10.764533|S|8|5.93|0|8
C|AIV|20260115|15:27:47.988448|S|8|5.93|0|8
C|AIV|20260115|15:29:11.397476|S|6|5.93|0|6
C|AIV|20260115|15:29:11.397476|S|13|5.93|0|13
C|AIV|20260115|15:29:11.397476|S|5|5.93|0|5
C|AIV|20260115|15:29:11.397476|S|6|5.93|0|6
C|AIV|20260115|15:29:11.397476|S|6|5.93|0|6
C|AIV|20260115|15:29:35.535161|S|30|5.94|0|30
C|AIV|20260115|15:29:47.965703|S|17|5.94|0|17
C|AIV|20260115|15:33:55.217012|S|2|5.93|0|2
C|AIV|20260115|15:34:04.294262|S|5|5.93|0|5
C|AIV|20260115|15:39:13.438275|S|1|5.93|0|1
C|AIV|20260115|15:39:35.904199|S|99|5.93|0|99
C|AIV|20260115|15:39:35.904200|S|184|5.93|0|184
C|AIV|20260115|15:52:08.729661|S|12|5.93|0|12
C|AIV|20260115|15:56:19.016170|S|2|5.94|0|2
C|AIV|20260115|15:57:47.612420|S|8|5.935|0|8
C|AIV|20260115|15:58:37.290653|S|8|5.93|0|8
C|AIV|20260115|15:58:45.553221|S|50|5.94|0|50
C|AIV|20260115|15:58:52.305469|S|25|5.935|0|25
C|AIV|20260115|15:58:58.088557|S|12|5.93|0|12
C|AIV|20260115|15:59:00.150268|S|6|5.93|0|6
C|AIV|20260115|15:59:00.869469|S|25|5.94|0|25
C|AIV|20260115|15:59:13.352108|S|25|5.94|0|25
C|AIV|20260115|15:59:21.128604|S|8|5.93|0|8
C|AIV|20260115|15:59:28.755732|S|3|5.94|0|3
C|AIV|20260115|15:59:28.755732|S|47|5.94|0|47
C|AIV|20260115|15:59:38.530473|S|25|5.94|0|25
C|AIV|20260115|15:59:38.791037|S|8|5.93|0|8
C|AIV|20260115|15:59:39.572969|S|25|5.94|0|25
C|AIV|20260115|15:59:41.042276|S|3|5.94|0|3
C|AIV|20260115|15:59:45.239952|S|56|5.94|0|56
C|AIV|20260115|15:59:47.074592|S|51|5.93|0|51
C|AIV|20260115|15:59:48.693697|S|100|5.93|0|100
C|AIV|20260115|15:59:48.868972|S|2|5.935|0|2
C|AIV|20260115|15:59:49.271758|S|77|5.935|0|77
C|AIV|20260115|15:59:49.413294|S|20|5.935|0|20
C|AIV|20260115|15:59:50.393636|S|3|5.935|0|3
C|AIV|20260115|15:59:50.687514|S|77|5.935|0|77
C|AIV|20260115|15:59:51.804745|S|9|5.935|0|9
C|AIV|20260115|15:59:52.162669|S|3|5.935|0|3
C|AIV|20260115|15:59:52.665379|S|13|5.935|0|13
C|AIV|20260115|15:59:54.275748|S|52|5.935|0|52
C|AIV|20260115|15:59:54.849575|S|2|5.935|0|2
C|AIV|20260115|15:59:55.556633|S|16|5.935|0|16
C|AIV|20260115|15:59:55.866405|S|5|5.935|0|5
C|AIV|20260115|15:59:55.991635|S|90|5.935|0|90
C|AIV|20260115|15:59:56.107912|S|20|5.935|0|20
C|AIV|20260115|15:59:56.813044|S|32|5.935|0|32
C|AIVI|20260115|13:29:36.551392|S|200|52.82|0|200
C|AIVI|20260115|13:38:24.266553|S|200|52.835|0|200
C|AIYY|20260115|15:59:00.055072|S|100|17.08|0|100
C|AIZ|20260115|09:38:31.104942|S|4|239.1|0|4
C|AIZ|20260115|10:42:08.266152|S|1|239.06|0|1
C|AIZ|20260115|10:42:08.266152|S|1|238.98|0|1
C|AIZ|20260115|10:42:15.797520|S|20|238.94|0|20
C|AIZ|20260115|10:42:15.805732|S|20|238.9|0|20
C|AIZ|20260115|10:42:15.809562|S|20|238.9|0|20
C|AIZ|20260115|10:42:15.812329|S|20|238.9|0|20
C|AIZ|20260115|10:42:15.818312|S|20|238.86|0|20
C|AIZ|20260115|10:42:15.820205|S|10|238.98|0|10
C|AIZ|20260115|10:47:29.726650|S|100|239.2|0|100
C|AIZ|20260115|10:47:29.726651|S|18|239.15|0|18
C|AIZ|20260115|10:47:29.726651|S|50|239.18|0|50
C|AIZ|20260115|11:00:06.081026|S|7|238.74|0|7
C|AIZ|20260115|11:00:49.232142|S|100|238.74|0|100
C|AIZ|20260115|11:13:35.343821|S|1|238.23|0|1
C|AIZ|20260115|11:18:44.077776|S|1|238.42|0|1
C|AIZ|20260115|11:29:35.271741|S|1|238.47|0|1
C|AIZ|20260115|11:29:35.273826|S|1|238.48|0|1
C|AIZ|20260115|11:44:55.569613|S|1|238.42|0|1
C|AIZ|20260115|12:03:23.140713|S|1|237.91|0|1
C|AIZ|20260115|12:18:03.386373|S|1|238.04|0|1
C|AIZ|20260115|12:23:54.586420|S|1|237.94|0|1
C|AIZ|20260115|12:23:54.586421|S|73|237.9|0|73
C|AIZ|20260115|14:15:57.148082|S|100|238.05|0|100
C|AIZ|20260115|14:15:57.148082|S|13|238.05|0|13
C|AIZ|20260115|14:24:11.451183|S|1|238.1|0|1
C|AIZ|20260115|14:26:31.171748|S|1|238.1|0|1
C|AIZ|20260115|14:28:04.840161|S|1|237.84|0|1
C|AIZ|20260115|14:28:04.840161|S|100|237.84|0|100
C|AIZ|20260115|14:37:42.099823|S|15|237.8|0|15
C|AIZ|20260115|14:39:47.355012|S|4|237.89|0|4
C|AIZ|20260115|15:29:12.153882|S|1|237.51|0|1
C|AIZ|20260115|15:30:00.438904|S|5|237.35|0|5
C|AIZ|20260115|15:30:00.683418|S|7|237.35|0|7
C|AIZ|20260115|15:30:00.683418|S|14|237.35|0|14
C|AIZ|20260115|15:33:21.926825|S|100|236.93|0|100
C|AIZ|20260115|15:33:21.926825|S|4|236.93|0|4
C|AIZ|20260115|15:37:17.751912|S|1|237.05|0|1
C|AIZ|20260115|15:39:17.768851|S|1|236.87|0|1
C|AIZ|20260115|15:39:53.589245|S|1|236.94|0|1
C|AIZ|20260115|15:40:24.700450|S|1|236.89|0|1
C|AIZ|20260115|15:41:08.365649|S|1|236.99|0|1
C|AIZ|20260115|15:50:00.558493|S|60|236.95|0|60
C|AIZ|20260115|15:50:00.558515|S|40|236.95|0|40
C|AIZ|20260115|15:50:00.558516|S|4|236.92|0|4
C|AIZ|20260115|15:51:02.093894|S|42|237.28|0|42
C|AIZ|20260115|15:52:43.002234|S|11|237.26|0|11
C|AIZ|20260115|15:56:03.682813|S|50|237.19|0|50
C|AIZ|20260115|15:56:03.682823|S|3|237.19|0|3
C|AIZ|20260115|15:59:57.375942|S|2|237.36|0|2
C|AIZ|20260115|15:59:57.676976|S|6|237.36|0|6
C|AIZ|20260115|15:59:57.878066|S|5|237.36|0|5
C|AIZ|20260115|15:59:58.084918|S|1|237.36|0|1
C|AJAN|20260115|13:03:38.820419|S|100|27.95|0|100
C|AJAN|20260115|13:03:38.820419|S|100|27.95|0|100
C|AJG|20260115|10:14:23.215229|S|40|258.08|0|40
C|AJG|20260115|10:17:44.452273|S|40|257.52|0|40
C|AJG|20260115|10:17:44.459098|S|40|257.46|0|40
C|AJG|20260115|10:41:16.171940|S|40|256.81|0|40
C|AJG|20260115|10:50:18.288195|S|4|256.85|0|4
C|AJG|20260115|11:11:42.976479|S|3|256.5|0|3
C|AJG|20260115|11:11:42.976757|S|37|256.5|0|37
C|AJG|20260115|11:11:42.976757|S|40|256.5|0|40
C|AJG|20260115|11:16:11.011489|S|94|256.8|0|94
C|AJG|20260115|11:16:30.171869|S|84|256.74|0|84
C|AJG|20260115|11:22:21.885395|S|1|256.9|0|1
C|AJG|20260115|11:24:28.279010|S|92|257.19|0|92
C|AJG|20260115|11:25:01.012766|S|28|257.05|0|28
C|AJG|20260115|11:44:14.957581|S|25|256.73|0|25
C|AJG|20260115|11:44:14.957629|S|15|256.73|0|15
C|AJG|20260115|11:55:52.466833|S|40|256.67|0|40
C|AJG|20260115|12:02:02.609980|S|4|256.25|0|4
C|AJG|20260115|12:04:12.002238|S|4|256.31|0|4
C|AJG|20260115|12:04:12.006539|S|40|256.22|0|40
C|AJG|20260115|12:11:40.349360|S|4|256.31|0|4
C|AJG|20260115|12:25:15.084104|S|4|256.19|0|4
C|AJG|20260115|12:38:51.044684|S|52|256.355|0|52
C|AJG|20260115|12:42:27.855163|S|40|256.42|0|40
C|AJG|20260115|12:46:29.960449|S|8|256.4|0|8
C|AJG|20260115|12:51:08.167749|S|11|256.63|0|11
C|AJG|20260115|12:52:46.661073|S|40|256.37|0|40
C|AJG|20260115|12:57:17.274528|S|18|256.25|0|18
C|AJG|20260115|12:58:04.118012|S|2|256.14|0|2
C|AJG|20260115|12:58:04.118020|S|2|256.14|0|2
C|AJG|20260115|12:58:22.173781|S|1|256.14|0|1
C|AJG|20260115|13:01:58.369724|S|38|255.9|0|38
C|AJG|20260115|13:08:12.457307|S|1|255.87|0|1
C|AJG|20260115|13:10:23.096352|S|2|255.87|0|2
C|AJG|20260115|13:10:23.096480|S|2|255.87|0|2
C|AJG|20260115|13:17:12.366140|S|1|256.15|0|1
C|AJG|20260115|13:17:12.366141|S|3|256.15|0|3
C|AJG|20260115|13:37:45.228660|S|69|256.59|0|69
C|AJG|20260115|13:37:55.561613|S|40|256.46|0|40
C|AJG|20260115|13:37:55.874013|S|40|256.37|0|40
C|AJG|20260115|13:57:09.512923|S|1|256.52|0|1
C|AJG|20260115|13:57:28.846972|S|1|256.52|0|1
C|AJG|20260115|13:58:09.757969|S|40|256.455|0|40
C|AJG|20260115|14:12:20.192884|S|40|256.87|0|40
C|AJG|20260115|14:14:04.333125|S|40|256.84|0|40
C|AJG|20260115|14:36:58.461107|E|40|256.08|0|40
C|AJG|20260115|14:36:58.477512|E|50|256.07|0|50
C|AJG|20260115|14:47:21.881152|S|59|255.76|0|59
C|AJG|20260115|14:59:54.562733|S|25|255.74|0|25
C|AJG|20260115|15:11:03.305096|S|2|255.81|0|2
C|AJG|20260115|15:11:03.305269|S|38|255.81|0|38
C|AJG|20260115|15:13:16.847672|S|40|255.76|0|40
C|AJG|20260115|15:16:38.177825|S|2|255.55|0|2
C|AJG|20260115|15:20:47.328342|S|35|255.36|0|35
C|AJG|20260115|15:20:47.328509|S|5|255.37|0|5
C|AJG|20260115|15:32:04.517521|S|3|255.41|0|3
C|AJG|20260115|15:32:04.519023|S|37|255.41|0|37
C|AJG|20260115|15:36:32.319666|S|40|255.72|0|40
C|AJG|20260115|15:38:51.776435|S|40|255.41|0|40
C|AJG|20260115|15:38:51.795616|S|100|255.33|0|100
C|AJG|20260115|15:42:40.381656|S|40|255.49|0|40
C|AJG|20260115|15:43:00.160625|S|40|255.49|0|40
C|AJG|20260115|15:45:29.695608|S|40|255.33|0|40
C|AJG|20260115|15:48:05.004209|S|40|255.27|0|40
C|AJG|20260115|15:48:05.027384|S|2|255.23|0|2
C|AJG|20260115|15:48:05.029449|S|22|255.23|0|22
C|AJG|20260115|15:48:17.956320|S|40|255.41|0|40
C|AJG|20260115|15:50:17.080030|S|40|255.58|0|40
C|AJG|20260115|15:51:11.061398|S|40|255.45|0|40
C|AJG|20260115|15:53:10.023676|S|40|255.46|0|40
C|AJG|20260115|15:56:20.270684|S|40|256.19|0|40
C|AJG|20260115|15:56:54.050307|S|72|256.23|0|72
C|AJG|20260115|15:56:54.050699|S|28|256.23|0|28
C|AJG|20260115|15:57:49.909703|S|46|256.13|0|46
C|AJG|20260115|15:58:50.317009|S|30|255.94|0|30
C|AJG|20260115|15:59:26.773345|S|25|255.92|0|25
C|AJG|20260115|15:59:53.978786|S|2|256.1|0|2
C|AJG|20260115|15:59:54.091350|S|1|256.1|0|1
C|AKA|20260115|10:51:08.317465|S|1|11.77|0|1
C|AKA|20260115|11:47:59.608749|S|35|11.65|0|35
C|AKA|20260115|12:15:17.596073|S|4|11.67|0|4
C|AKA|20260115|12:15:17.609407|S|10|11.67|0|10
C|AKA|20260115|12:50:57.778294|S|50|11.81|0|50
C|AKAM|20260115|10:24:41.190823|S|1|91.51|0|1
C|AKAM|20260115|10:25:04.324729|S|100|91.565|0|100
C|AKAM|20260115|10:29:53.067447|S|1|91.41|0|1
C|AKAM|20260115|11:14:45.597001|S|1|91.51|0|1
C|AKAM|20260115|11:28:12.181110|S|7|91.55|0|7
C|AKAM|20260115|11:28:12.300497|S|4|91.615|0|4
C|AKAM|20260115|11:57:35.784933|S|100|90.79|0|100
C|AKAM|20260115|12:05:03.348604|S|22|90.87|0|22
C|AKAM|20260115|12:34:08.961322|S|100|90.87|0|100
C|AKAM|20260115|12:54:42.517413|S|2|90.89|0|2
C|AKAM|20260115|12:54:56.796035|S|1|90.88|0|1
C|AKAM|20260115|13:44:42.813632|S|9|91.55|0|9
C|AKAM|20260115|13:44:47.969981|S|1|91.55|0|1
C|AKAM|20260115|14:24:12.491610|S|52|91.33|0|52
C|AKAM|20260115|15:18:33.609459|S|49|91.2|0|49
C|AKAM|20260115|15:37:38.965660|S|40|91.19|0|40
C|AKAM|20260115|15:48:32.559351|S|1|91.31|0|1
C|AKAM|20260115|15:53:10.584097|S|71|91.46|0|71
C|AKAM|20260115|15:58:38.259835|S|12|91.49|0|12
C|AKAM|20260115|15:58:40.250019|S|88|91.49|0|88
C|AKAM|20260115|15:59:03.748264|S|2|91.52|0|2
C|AKAM|20260115|15:59:03.760238|S|473|91.52|0|473
C|AKAM|20260115|15:59:03.768782|S|125|91.52|0|125
C|AKAM|20260115|15:59:08.038414|S|10|91.52|0|10
C|AKAM|20260115|15:59:33.263301|S|100|91.565|0|100
C|AKAM|20260115|15:59:54.692816|S|15|91.55|0|15
C|AKAN|20260115|09:33:34.291233|E|100|1.45|0|100
C|AKAN|20260115|11:26:48.704762|S|34|1.335|0|34
C|AKAN|20260115|12:26:07.175824|S|100|1.39|0|100
C|AKAN|20260115|12:26:15.612975|S|200|1.375|0|200
C|AKAN|20260115|12:36:48.310843|S|100|1.36|0|100
C|AKBA|20260115|10:05:12.328477|S|12|1.36|0|12
C|AKBA|20260115|10:08:41.416009|S|155|1.365|0|155
C|AKBA|20260115|10:43:53.127642|S|5|1.37|0|5
C|AKBA|20260115|10:43:53.127642|S|31|1.37|0|31
C|AKBA|20260115|10:44:08.695959|S|24|1.37|0|24
C|AKBA|20260115|10:46:30.164456|S|10|1.37|0|10
C|AKBA|20260115|10:47:42.671542|S|10|1.37|0|10
C|AKBA|20260115|10:52:04.474522|S|5|1.37|0|5
C|AKBA|20260115|10:56:27.312143|S|45|1.38|0|45
C|AKBA|20260115|11:01:14.442690|S|45|1.38|0|45
C|AKBA|20260115|11:03:03.902488|S|5|1.38|0|5
C|AKBA|20260115|11:06:10.696156|S|36|1.375|0|36
C|AKBA|20260115|11:42:14.729728|S|100|1.365|0|100
C|AKBA|20260115|12:49:14.823266|S|24|1.36|0|24
C|AKBA|20260115|13:09:37.143571|S|14|1.36|0|14
C|AKBA|20260115|13:09:37.143571|S|1|1.36|0|1
C|AKBA|20260115|15:07:05.848128|S|36|1.355|0|36
C|AKBA|20260115|15:10:02.120475|S|36|1.355|0|36
C|AKBA|20260115|15:15:54.680171|S|36|1.355|0|36
C|AKBA|20260115|15:33:32.343850|S|36|1.35|0|36
C|AKBA|20260115|15:36:28.621974|S|31|1.35|0|31
C|AKBA|20260115|15:36:42.028396|S|24|1.34|0|24
C|AKBA|20260115|15:41:40.522307|S|42|1.34|0|42
C|AKBA|20260115|15:42:39.835284|S|42|1.34|0|42
C|AKBA|20260115|15:43:15.694723|S|6|1.34|0|6
C|AKBA|20260115|15:48:39.535815|S|100|1.34|0|100
C|AKBA|20260115|15:49:22.463708|S|6|1.34|0|6
C|AKBA|20260115|15:52:10.055710|S|964|1.34|0|964
C|AKBA|20260115|15:52:10.055841|S|1276|1.34|0|1276
C|AKBA|20260115|15:52:10.074773|S|13|1.34|0|13
C|AKBA|20260115|15:52:10.636275|S|42|1.34|0|42
C|AKBA|20260115|15:53:20.964430|S|100|1.34|0|100
C|AKBA|20260115|15:54:11.921361|S|24|1.34|0|24
C|AKBA|20260115|15:54:11.921361|S|6|1.34|0|6
C|AKBA|20260115|15:54:16.035063|S|5|1.34|0|5
C|AKBA|20260115|15:54:16.238192|S|100|1.34|0|100
C|AKBA|20260115|15:54:22.072850|S|6|1.34|0|6
C|AKBA|20260115|15:55:01.916996|S|100|1.34|0|100
C|AKBA|20260115|15:55:03.062266|S|6|1.34|0|6
C|AKBA|20260115|15:55:21.594877|S|188|1.34|0|188
C|AKBA|20260115|15:55:23.730564|S|5|1.34|0|5
C|AKBA|20260115|15:55:48.141718|S|100|1.34|0|100
C|AKBA|20260115|15:55:48.142054|S|100|1.34|0|100
C|AKBA|20260115|15:55:48.142156|S|40|1.34|0|40
C|AKBA|20260115|15:55:49.027431|S|5|1.34|0|5
C|AKBA|20260115|15:57:02.569667|S|15|1.35|0|15
C|AKBA|20260115|15:57:02.569667|S|5|1.35|0|5
C|AKBA|20260115|15:59:47.942098|S|30|1.345|0|30
C|AKBA|20260115|15:59:49.045366|S|13|1.35|0|13
C|AKBA|20260115|15:59:49.567294|S|84|1.35|0|84
C|AKBA|20260115|15:59:49.845671|S|36|1.34|0|36
C|AKBA|20260115|15:59:49.994818|S|39|1.34|0|39
C|AKBA|20260115|15:59:50.233204|S|62|1.34|0|62
C|AKBA|20260115|15:59:50.386677|S|40|1.34|0|40
C|AKBA|20260115|15:59:56.026853|S|18|1.34|0|18
C|AKBA|20260115|15:59:56.729091|S|3805|1.34|0|3805
C|AKR|20260115|09:53:31.592078|S|200|20.99|0|200
C|AKR|20260115|09:53:31.593876|S|400|20.99|0|400
C|AKR|20260115|09:55:38.476186|S|76|20.94|0|76
C|AKR|20260115|09:55:38.476204|S|15|20.94|0|15
C|AKR|20260115|09:58:25.755589|S|1|20.94|0|1
C|AKR|20260115|09:58:36.119126|S|99|20.94|0|99
C|AKR|20260115|09:58:36.119127|S|68|20.94|0|68
C|AKR|20260115|13:35:00.863891|S|100|21.02|0|100
C|AKR|20260115|13:35:00.863969|S|100|21.02|0|100
C|AKR|20260115|15:19:33.870022|S|2|20.97|0|2
C|AKR|20260115|15:37:11.256777|S|100|20.97|0|100
C|AKR|20260115|15:42:44.088175|S|2|20.99|0|2
C|AKR|20260115|15:43:17.671540|S|2|21|0|2
C|AKR|20260115|15:43:17.671540|S|2|21|0|2
C|AKR|20260115|15:56:32.523840|S|2|20.98|0|2
C|AKRE|20260115|09:30:15.822550|S|100|64.31|0|100
C|AKRE|20260115|09:30:15.822563|S|100|64.33|0|100
C|AKRE|20260115|09:30:27.080265|S|100|64.315|0|100
C|AKRE|20260115|09:30:32.969143|S|100|64.33|0|100
C|AKTS|20260115|10:55:16.273479|S|100|20.28|0|100
C|AKTS|20260115|10:55:16.273488|S|1|20.28|0|1
C|AKTS|20260115|10:59:13.165900|S|1|20.27|0|1
C|AKTS|20260115|10:59:13.166499|S|99|20.27|0|99
C|AKTS|20260115|11:05:49.065700|S|13|20.29|0|13
C|AKTS|20260115|11:07:21.472153|S|43|20.26|0|43
C|AKTS|20260115|12:16:23.512599|S|1|20.92|0|1
C|AKTS|20260115|12:16:23.512730|S|99|20.92|0|99
C|AKTS|20260115|13:05:42.073801|S|100|20.27|0|100
C|AKTS|20260115|13:05:42.073801|S|100|20.21|0|100
C|AKTS|20260115|13:25:43.389412|S|100|20.24|0|100
C|AKTS|20260115|14:45:30.075429|E|100|20.24|0|100
C|AKTS|20260115|14:45:38.302888|E|74|20.24|0|74
C|AKTS|20260115|14:54:29.958086|S|100|20.15|0|100
C|AKTX|20260115|14:52:33.208044|S|100|.2666|0|100
C|AL|20260115|09:37:09.183135|S|4|64.36|0|4
C|AL|20260115|10:04:42.984765|S|100|64.35|0|100
C|AL|20260115|10:04:43.176950|S|100|64.35|0|100
C|AL|20260115|10:04:51.538392|S|100|64.35|0|100
C|AL|20260115|10:04:54.556223|S|100|64.35|0|100
C|AL|20260115|10:07:30.671402|S|100|64.36|0|100
C|AL|20260115|10:07:31.689764|S|100|64.355|0|100
C|AL|20260115|10:12:31.466982|S|100|64.36|0|100
C|AL|20260115|10:14:08.127040|S|100|64.36|0|100
C|AL|20260115|10:14:08.430457|S|26|64.36|0|26
C|AL|20260115|10:36:12.182034|S|100|64.36|0|100
C|AL|20260115|10:39:45.682057|S|98|64.35|0|98
C|AL|20260115|10:39:53.766732|S|10|64.36|0|10
C|AL|20260115|10:41:42.485499|S|100|64.36|0|100
C|AL|20260115|10:43:47.751367|S|10|64.36|0|10
C|AL|20260115|10:44:34.714446|S|98|64.35|0|98
C|AL|20260115|10:47:30.497074|S|400|64.35|0|400
C|AL|20260115|10:51:39.948923|S|98|64.35|0|98
C|AL|20260115|11:16:51.494932|S|100|64.36|0|100
C|AL|20260115|11:17:43.423181|S|100|64.36|0|100
C|AL|20260115|11:22:12.765497|S|100|64.35|0|100
C|AL|20260115|11:39:59.163184|S|100|64.36|0|100
C|AL|20260115|11:42:59.627445|S|100|64.36|0|100
C|AL|20260115|11:48:06.305916|S|100|64.36|0|100
C|AL|20260115|11:49:54.471151|S|100|64.35|0|100
C|AL|20260115|12:11:01.766637|S|100|64.36|0|100
C|AL|20260115|12:29:35.583060|S|4|64.36|0|4
C|AL|20260115|12:34:00.583135|S|4|64.36|0|4
C|AL|20260115|12:39:00.583066|S|3|64.36|0|3
C|AL|20260115|12:44:50.004395|S|2|64.36|0|2
C|AL|20260115|14:46:54.904879|S|160|64.35|0|160
C|AL|20260115|15:02:40.380861|S|64|64.36|0|64
C|AL|20260115|15:06:21.440317|S|2|64.355|0|2
C|AL|20260115|15:11:41.740847|S|2|64.36|0|2
C|AL|20260115|15:15:22.557136|S|11|64.36|0|11
C|AL|20260115|15:16:53.019839|S|2|64.36|0|2
C|AL|20260115|15:18:32.330814|S|100|64.35|0|100
C|AL|20260115|15:22:25.209951|S|8|64.36|0|8
C|AL|20260115|15:24:16.969767|S|4|64.36|0|4
C|AL|20260115|15:24:47.361225|S|32|64.36|0|32
C|AL|20260115|15:26:41.854505|S|91|64.35|0|91
C|AL|20260115|15:28:59.223857|S|2|64.36|0|2
C|AL|20260115|15:28:59.223857|S|41|64.36|0|41
C|AL|20260115|15:30:36.191121|S|83|64.35|0|83
C|AL|20260115|15:33:43.352877|S|100|64.36|0|100
C|AL|20260115|15:33:44.095394|S|18|64.35|0|18
C|AL|20260115|15:33:44.095394|S|70|64.35|0|70
C|AL|20260115|15:33:44.095394|S|12|64.35|0|12
C|AL|20260115|15:34:58.986367|S|2|64.36|0|2
C|AL|20260115|15:35:13.867879|S|12|64.36|0|12
C|AL|20260115|15:35:13.867879|S|12|64.36|0|12
C|AL|20260115|15:35:13.867879|S|10|64.36|0|10
C|AL|20260115|15:38:31.325208|S|2|64.36|0|2
C|AL|20260115|15:40:48.351716|S|100|64.36|0|100
C|AL|20260115|15:41:55.288441|S|2|64.36|0|2
C|AL|20260115|15:42:51.602741|S|3|64.35|0|3
C|AL|20260115|15:43:55.458316|S|100|64.35|0|100
C|AL|20260115|15:45:40.642137|S|100|64.36|0|100
C|AL|20260115|15:51:22.748387|S|14|64.35|0|14
C|AL|20260115|15:51:22.748387|S|17|64.35|0|17
C|AL|20260115|15:54:28.280493|S|3|64.35|0|3
C|AL|20260115|15:56:26.866199|S|11|64.36|0|11
C|AL|20260115|15:56:33.708563|S|3|64.35|0|3
C|AL|20260115|15:57:05.911340|S|3|64.35|0|3
C|AL|20260115|15:57:10.687712|S|11|64.35|0|11
C|AL|20260115|15:57:10.687712|S|9|64.35|0|9
C|AL|20260115|15:57:42.221584|S|11|64.36|0|11
C|AL|20260115|15:57:53.026336|S|2|64.36|0|2
C|AL|20260115|15:58:30.236427|S|2|64.36|0|2
C|AL|20260115|15:58:40.621640|S|11|64.36|0|11
C|AL|20260115|15:59:00.117523|S|35|64.36|0|35
C|AL|20260115|15:59:00.117523|S|63|64.36|0|63
C|AL|20260115|15:59:11.826162|S|100|64.36|0|100
C|AL|20260115|15:59:12.683850|S|2|64.36|0|2
C|AL|20260115|15:59:13.985308|S|6|64.35|0|6
C|AL|20260115|15:59:15.276786|S|3|64.35|0|3
C|AL|20260115|15:59:22.341689|S|11|64.36|0|11
C|AL|20260115|15:59:23.015388|S|7|64.36|0|7
C|AL|20260115|15:59:23.616711|S|3|64.35|0|3
C|AL|20260115|15:59:25.383368|S|80|64.36|0|80
C|AL|20260115|15:59:25.998204|S|2|64.36|0|2
C|AL|20260115|15:59:35.401380|S|100|64.355|0|100
C|AL|20260115|15:59:35.526793|S|7|64.355|0|7
C|AL|20260115|15:59:35.822731|S|307|64.355|0|307
C|AL|20260115|15:59:35.822731|S|93|64.355|0|93
C|AL|20260115|15:59:45.570826|S|4|64.355|0|4
C|AL|20260115|15:59:46.348760|S|96|64.355|0|96
C|AL|20260115|15:59:46.348760|S|204|64.355|0|204
C|AL|20260115|15:59:47.085651|S|75|64.355|0|75
C|AL|20260115|15:59:48.847210|S|507|64.355|0|507
C|AL|20260115|15:59:49.682580|S|11|64.355|0|11
C|AL|20260115|15:59:50.433452|S|2|64.355|0|2
C|AL|20260115|15:59:55.953822|S|2|64.36|0|2
C|AL|20260115|15:59:56.294192|S|14|64.36|0|14
C|AL|20260115|15:59:56.746026|S|2|64.36|0|2
C|ALAB|20260115|09:30:30.897604|S|100|177.12|0|100
C|ALAB|20260115|09:31:04.937417|S|100|177.26|0|100
C|ALAB|20260115|09:31:10.557513|S|100|177.63|0|100
C|ALAB|20260115|09:46:37.783202|S|100|177.67|0|100
C|ALAB|20260115|09:47:07.587738|S|100|177.39|0|100
C|ALAB|20260115|09:48:15.557623|S|100|177.83|0|100
C|ALAB|20260115|09:50:01.380070|S|100|176.6|0|100
C|ALAB|20260115|10:03:50.381763|S|100|175.78|0|100
C|ALAB|20260115|10:10:55.258551|S|100|174.935|0|100
C|ALAB|20260115|10:14:03.234168|S|50|174.45|0|50
C|ALAB|20260115|10:18:11.307767|S|100|172.69|0|100
C|ALAB|20260115|10:25:50.520232|S|100|171.06|0|100
C|ALAB|20260115|10:26:20.206637|S|100|170.99|0|100
C|ALAB|20260115|10:29:59.961368|S|100|171.32|0|100
C|ALAB|20260115|10:33:54.032145|S|100|173.18|0|100
C|ALAB|20260115|10:44:44.170630|S|73|172.99|0|73
C|ALAB|20260115|10:58:34.796916|S|100|173.93|0|100
C|ALAB|20260115|10:58:42.141578|S|100|173.99|0|100
C|ALAB|20260115|11:27:17.010528|S|100|175.41|0|100
C|ALAB|20260115|11:32:06.736746|S|100|177.37|0|100
C|ALAB|20260115|12:00:21.933458|S|100|177.1|0|100
C|ALAB|20260115|12:38:03.220257|S|1|176.84|0|1
C|ALAB|20260115|12:50:43.872340|S|100|176.57|0|100
C|ALAB|20260115|13:11:19.562417|S|3|178.68|0|3
C|ALAB|20260115|13:11:19.562438|S|97|178.68|0|97
C|ALAB|20260115|13:28:55.804619|S|2|179.99|0|2
C|ALAB|20260115|13:28:55.905813|S|3|179.99|0|3
C|ALAB|20260115|13:28:56.007114|S|5|179.99|0|5
C|ALAB|20260115|13:44:50.810897|S|100|178.73|0|100
C|ALAB|20260115|13:55:18.386812|S|100|178.18|0|100
C|ALAB|20260115|13:57:35.945009|S|100|177.99|0|100
C|ALAB|20260115|14:12:51.812136|S|100|176.74|0|100
C|ALAB|20260115|14:28:55.407945|S|19|177.45|0|19
C|ALAB|20260115|14:30:48.667586|S|100|177.14|0|100
C|ALAB|20260115|14:30:53.415685|S|100|176.79|0|100
C|ALAB|20260115|14:45:13.891276|S|100|177.19|0|100
C|ALAB|20260115|14:59:52.230579|S|100|177.98|0|100
C|ALAB|20260115|15:21:12.618038|S|1|177.06|0|1
C|ALAB|20260115|15:26:23.680286|S|100|177.51|0|100
C|ALAB|20260115|15:32:30.897457|S|36|177.37|0|36
C|ALAB|20260115|15:39:17.888433|S|100|176.68|0|100
C|ALAB|20260115|15:43:13.711743|S|1|177.24|0|1
C|ALAB|20260115|15:46:41.412681|S|100|177.36|0|100
C|ALAB|20260115|15:47:16.970179|S|10|177.45|0|10
C|ALAB|20260115|15:47:25.063901|S|100|177.27|0|100
C|ALAB|20260115|15:48:58.567617|S|5|176.09|0|5
C|ALAB|20260115|15:48:59.068114|S|5|176.07|0|5
C|ALAB|20260115|15:48:59.586519|S|5|176.09|0|5
C|ALAB|20260115|15:49:00.087021|S|5|176.09|0|5
C|ALAB|20260115|15:53:57.037449|S|100|174.85|0|100
C|ALAB|20260115|15:53:57.037450|S|50|174.87|0|50
C|ALAB|20260115|15:53:57.037450|S|100|174.86|0|100
C|ALAB|20260115|15:53:57.037450|S|100|174.88|0|100
C|ALAB|20260115|15:54:06.448735|S|100|174.59|0|100
C|ALAB|20260115|15:59:52.442113|S|11|174.49|0|11
C|ALB|20260115|09:30:02.431880|S|100|177.81|0|100
C|ALB|20260115|09:30:37.561961|S|38|176.325|0|38
C|ALB|20260115|09:31:42.993878|E|100|176.26|0|100
C|ALB|20260115|09:32:23.891306|S|111|175.79|0|111
C|ALB|20260115|09:37:05.315312|E|100|176.12|0|100
C|ALB|20260115|09:39:12.675049|E|100|176.82|0|100
C|ALB|20260115|09:44:04.208328|S|6|177.61|0|6
C|ALB|20260115|09:51:45.074586|S|100|177.5|0|100
C|ALB|20260115|10:03:02.276282|S|86|177.45|0|86
C|ALB|20260115|10:32:02.490834|S|64|177.94|0|64
C|ALB|20260115|10:33:42.382249|S|17|178.12|0|17
C|ALB|20260115|10:40:34.434857|S|35|177.39|0|35
C|ALB|20260115|10:42:50.181736|S|35|177.54|0|35
C|ALB|20260115|10:44:28.035426|S|62|177.34|0|62
C|ALB|20260115|10:48:39.049137|S|38|177.15|0|38
C|ALB|20260115|10:48:39.049377|S|38|177.15|0|38
C|ALB|20260115|10:48:39.049487|S|1|177.15|0|1
C|ALB|20260115|10:48:39.049680|S|23|177.15|0|23
C|ALB|20260115|11:25:01.657291|S|24|177.45|0|24
C|ALB|20260115|11:27:54.960941|S|1|175.34|0|1
C|ALB|20260115|11:29:01.327921|S|100|174.35|0|100
C|ALB|20260115|11:31:21.693737|S|100|172.71|0|100
C|ALB|20260115|11:31:22.003666|S|100|172.71|0|100
C|ALB|20260115|11:31:23.389271|S|100|172.71|0|100
C|ALB|20260115|11:31:25.638143|S|100|172.71|0|100
C|ALB|20260115|11:31:46.362019|S|38|171.955|0|38
C|ALB|20260115|11:31:46.362141|S|38|171.99|0|38
C|ALB|20260115|11:31:46.362159|S|62|171.99|0|62
C|ALB|20260115|11:32:21.818551|S|38|172.06|0|38
C|ALB|20260115|11:32:21.957991|S|62|171.81|0|62
C|ALB|20260115|11:35:37.241334|S|38|174.155|0|38
C|ALB|20260115|11:41:22.187584|S|100|173.22|0|100
C|ALB|20260115|11:58:20.323203|S|100|172.165|0|100
C|ALB|20260115|12:03:41.563675|S|38|171.585|0|38
C|ALB|20260115|12:13:54.238158|S|2|172.66|0|2
C|ALB|20260115|12:23:21.918951|S|1|173.01|0|1
C|ALB|20260115|12:24:38.076953|S|38|172.495|0|38
C|ALB|20260115|12:25:38.449525|S|4|173.06|0|4
C|ALB|20260115|12:39:00.920019|S|38|173.71|0|38
C|ALB|20260115|12:43:52.756626|S|38|172.96|0|38
C|ALB|20260115|13:03:24.161330|S|1|174.04|0|1
C|ALB|20260115|13:24:39.028735|S|38|173.755|0|38
C|ALB|20260115|13:24:39.028829|S|38|173.755|0|38
C|ALB|20260115|13:27:58.418524|S|100|174.33|0|100
C|ALB|20260115|13:32:45.550018|S|100|174.41|0|100
C|ALB|20260115|13:59:55.131261|S|6|174.365|0|6
C|ALB|20260115|14:17:35.075071|S|2|174.24|0|2
C|ALB|20260115|15:18:33.673002|S|38|174.27|0|38
C|ALB|20260115|15:18:33.673074|S|38|174.27|0|38
C|ALB|20260115|15:18:33.673171|S|24|174.27|0|24
C|ALB|20260115|15:36:45.298612|S|100|174.325|0|100
C|ALB|20260115|15:48:31.036038|S|100|173.415|0|100
C|ALB|20260115|15:51:22.250612|S|1|173.75|0|1
C|ALB|20260115|15:51:31.175742|S|100|173.975|0|100
C|ALB|20260115|15:53:05.692096|S|36|174.08|0|36
C|ALB|20260115|15:57:02.315900|S|100|173.66|0|100
C|ALB|20260115|15:58:35.595055|S|107|173.62|0|107
C|ALB|20260115|15:59:32.598838|S|99|173.87|0|99
C|ALB|20260115|15:59:48.226236|S|100|173.67|0|100
C|ALB|20260115|15:59:48.602912|S|100|173.75|0|100
C|ALB|20260115|15:59:48.602912|S|100|173.715|0|100
C|ALB|20260115|15:59:48.602912|S|100|173.715|0|100
C|ALB|20260115|15:59:57.325421|S|100|173.77|0|100
C|ALC|20260115|09:30:01.656398|S|100|79.61|0|100
C|ALC|20260115|10:06:55.872708|S|38|79.23|0|38
C|ALC|20260115|10:06:55.872778|S|38|79.23|0|38
C|ALC|20260115|10:53:38.254046|S|38|79.44|0|38
C|ALC|20260115|11:15:26.082250|S|100|79.6|0|100
C|ALC|20260115|11:15:29.094592|S|100|79.59|0|100
C|ALC|20260115|11:15:38.130580|S|100|79.6|0|100
C|ALC|20260115|11:46:04.811950|S|38|79.33|0|38
C|ALC|20260115|12:27:54.848297|S|31|79.47|0|31
C|ALC|20260115|13:44:46.438126|S|38|79.28|0|38
C|ALC|20260115|14:38:06.447841|S|100|79.655|0|100
C|ALC|20260115|15:09:59.878300|S|65|79.58|0|65
C|ALC|20260115|15:21:16.089812|S|55|79.45|0|55
C|ALC|20260115|15:59:48.989490|S|100|79.65|0|100
C|ALC|20260115|15:59:49.546113|S|72|79.64|0|72
C|ALCO|20260115|09:35:52.049922|S|100|38.47|0|100
C|ALDX|20260115|12:06:26.534184|S|59|4.29|0|59
C|ALDX|20260115|12:10:10.602775|S|100|4.29|0|100
C|ALDX|20260115|12:11:29.130853|S|100|4.27|0|100
C|ALDX|20260115|12:12:05.210931|S|59|4.28|0|59
C|ALDX|20260115|13:14:10.079500|S|99|4.24|0|99
C|ALDX|20260115|13:28:13.125404|S|126|4.265|0|126
C|ALDX|20260115|13:28:13.125609|S|100|4.265|0|100
C|ALDX|20260115|13:28:13.127888|S|126|4.265|0|126
C|ALDX|20260115|13:29:17.360208|S|70|4.27|0|70
C|ALDX|20260115|13:29:25.148202|S|100|4.26|0|100
C|ALDX|20260115|13:29:25.148255|S|58|4.26|0|58
C|ALDX|20260115|13:42:48.750264|S|53|4.29|0|53
C|ALDX|20260115|13:56:04.664874|S|100|4.31|0|100
C|ALDX|20260115|13:58:17.745690|S|16|4.31|0|16
C|ALDX|20260115|14:00:01.921587|S|100|4.32|0|100
C|ALDX|20260115|14:33:41.716921|S|100|4.38|0|100
C|ALDX|20260115|14:36:05.059700|S|100|4.36|0|100
C|ALDX|20260115|14:39:39.183315|S|100|4.34|0|100
C|ALDX|20260115|14:50:40.127553|S|100|4.41|0|100
C|ALDX|20260115|14:59:54.827684|S|100|4.415|0|100
C|ALDX|20260115|15:00:05.565130|S|2|4.41|0|2
C|ALDX|20260115|15:13:09.829409|S|100|4.405|0|100
C|ALDX|20260115|15:17:24.523795|S|5|4.4|0|5
C|ALDX|20260115|15:18:01.527361|S|32|4.4|0|32
C|ALDX|20260115|15:21:34.528826|S|100|4.4|0|100
C|ALDX|20260115|15:28:06.450747|S|5|4.4|0|5
C|ALDX|20260115|15:31:01.963277|S|100|4.41|0|100
C|ALDX|20260115|15:31:01.963293|S|60|4.41|0|60
C|ALDX|20260115|15:34:27.384899|S|5|4.42|0|5
C|ALDX|20260115|15:37:07.718455|S|100|4.4|0|100
C|ALDX|20260115|15:38:50.504892|S|5|4.4|0|5
C|ALDX|20260115|15:38:54.705050|S|100|4.41|0|100
C|ALDX|20260115|15:40:54.685204|S|100|4.4|0|100
C|ALDX|20260115|15:44:11.319665|S|100|4.4|0|100
C|ALDX|20260115|15:47:23.951400|S|100|4.41|0|100
C|ALDX|20260115|15:50:20.088454|S|100|4.41|0|100
C|ALDX|20260115|15:50:20.088468|S|100|4.41|0|100
C|ALDX|20260115|15:50:20.088522|S|100|4.41|0|100
C|ALDX|20260115|15:50:20.088641|S|80|4.41|0|80
C|ALDX|20260115|15:50:32.304984|S|100|4.43|0|100
C|ALDX|20260115|15:51:03.501486|S|100|4.43|0|100
C|ALDX|20260115|15:52:40.396341|S|100|4.425|0|100
C|ALDX|20260115|15:57:09.546694|S|100|4.41|0|100
C|ALDX|20260115|15:57:20.622129|S|60|4.38|0|60
C|ALDX|20260115|15:59:31.190750|S|100|4.41|0|100
C|ALDX|20260115|15:59:31.190750|S|150|4.41|0|150
C|ALEC|20260115|09:54:23.800127|S|41|1.82|0|41
C|ALEC|20260115|10:12:11.953024|S|1|1.79|0|1
C|ALEC|20260115|10:37:47.621647|S|27|1.8|0|27
C|ALEC|20260115|10:51:12.992275|S|39|1.8|0|39
C|ALEC|20260115|11:02:42.381307|S|27|1.78|0|27
C|ALEC|20260115|11:07:51.423076|S|173|1.77|0|173
C|ALEC|20260115|11:21:04.760545|S|49|1.78|0|49
C|ALEC|20260115|12:12:39.058303|S|72|1.82|0|72
C|ALEC|20260115|12:24:47.459034|S|200|1.8|0|200
C|ALEC|20260115|12:24:47.459034|S|200|1.8|0|200
C|ALEC|20260115|12:54:05.924586|S|39|1.81|0|39
C|ALEC|20260115|13:37:32.354513|S|39|1.81|0|39
C|ALEC|20260115|14:55:53.875370|S|100|1.81|0|100
C|ALEC|20260115|15:45:46.073581|S|300|1.83|0|300
C|ALEC|20260115|15:57:30.683602|S|5|1.83|0|5
C|ALEC|20260115|15:59:47.925968|S|97|1.82|0|97
C|ALEC|20260115|15:59:50.822319|S|74|1.82|0|74
C|ALEC|20260115|15:59:51.910853|S|129|1.82|0|129
C|ALEC|20260115|15:59:51.910854|S|268|1.82|0|268
C|ALEX|20260115|09:46:10.074362|S|100|20.8|0|100
C|ALEX|20260115|10:07:21.653260|S|100|20.8|0|100
C|ALEX|20260115|10:20:28.685831|S|8|20.79|0|8
C|ALEX|20260115|10:34:27.222456|S|50|20.79|0|50
C|ALEX|20260115|10:37:12.542062|S|78|20.78|0|78
C|ALEX|20260115|10:37:12.542062|S|24|20.78|0|24
C|ALEX|20260115|10:47:27.341426|S|5|20.78|0|5
C|ALEX|20260115|10:49:16.166118|S|5|20.78|0|5
C|ALEX|20260115|10:51:03.713891|S|5|20.78|0|5
C|ALEX|20260115|10:53:18.103096|S|5|20.78|0|5
C|ALEX|20260115|10:55:50.048415|S|5|20.78|0|5
C|ALEX|20260115|10:58:35.873927|S|5|20.78|0|5
C|ALEX|20260115|11:01:29.732961|S|5|20.78|0|5
C|ALEX|20260115|11:05:13.805163|S|135|20.79|0|135
C|ALEX|20260115|11:23:24.205329|S|5|20.79|0|5
C|ALEX|20260115|11:33:03.853864|S|17|20.79|0|17
C|ALEX|20260115|11:38:26.012049|S|5|20.79|0|5
C|ALEX|20260115|11:39:52.355030|S|2|20.79|0|2
C|ALEX|20260115|11:45:32.497382|S|105|20.79|0|105
C|ALEX|20260115|11:54:49.548451|S|33|20.8|0|33
C|ALEX|20260115|11:59:00.185280|S|28|20.79|0|28
C|ALEX|20260115|11:59:19.480480|S|15|20.8|0|15
C|ALEX|20260115|12:00:58.046927|S|1|20.8|0|1
C|ALEX|20260115|12:02:28.951405|S|49|20.8|0|49
C|ALEX|20260115|12:02:28.951405|S|51|20.8|0|51
C|ALEX|20260115|12:04:23.765763|S|3|20.79|0|3
C|ALEX|20260115|12:06:43.286227|S|3|20.79|0|3
C|ALEX|20260115|12:07:03.326379|S|5|20.8|0|5
C|ALEX|20260115|12:07:27.471687|S|2|20.79|0|2
C|ALEX|20260115|12:08:29.741337|S|23|20.79|0|23
C|ALEX|20260115|12:08:59.451641|S|2|20.79|0|2
C|ALEX|20260115|12:09:10.906352|S|3|20.79|0|3
C|ALEX|20260115|12:09:17.695299|S|48|20.79|0|48
C|ALEX|20260115|12:11:31.105729|S|3|20.79|0|3
C|ALEX|20260115|12:11:56.505767|S|2|20.8|0|2
C|ALEX|20260115|12:12:10.690351|S|2|20.79|0|2
C|ALEX|20260115|12:14:53.057635|S|18|20.79|0|18
C|ALEX|20260115|12:21:40.847103|S|33|20.8|0|33
C|ALEX|20260115|12:23:11.085756|S|3|20.79|0|3
C|ALEX|20260115|12:32:37.626971|S|5|20.8|0|5
C|ALEX|20260115|12:35:11.250347|S|3|20.79|0|3
C|ALEX|20260115|12:37:23.088309|S|3|20.79|0|3
C|ALEX|20260115|12:38:16.406252|S|2|20.8|0|2
C|ALEX|20260115|12:38:19.950061|S|3|20.79|0|3
C|ALEX|20260115|12:39:26.994383|S|3|20.79|0|3
C|ALEX|20260115|12:49:14.551174|S|3|20.79|0|3
C|ALEX|20260115|12:50:40.524552|S|33|20.8|0|33
C|ALEX|20260115|13:01:28.705799|S|5|20.8|0|5
C|ALEX|20260115|13:03:53.985337|S|3|20.79|0|3
C|ALEX|20260115|13:06:47.197353|S|3|20.79|0|3
C|ALEX|20260115|13:09:49.258953|S|3|20.79|0|3
C|ALEX|20260115|13:11:30.869605|S|2|20.79|0|2
C|ALEX|20260115|13:12:50.147969|S|3|20.79|0|3
C|ALEX|20260115|13:14:24.100219|S|22|20.79|0|22
C|ALEX|20260115|13:18:47.418640|S|3|20.79|0|3
C|ALEX|20260115|13:21:13.098665|S|33|20.8|0|33
C|ALEX|20260115|13:24:25.635286|S|28|20.8|0|28
C|ALEX|20260115|13:24:25.635286|S|100|20.8|0|100
C|ALEX|20260115|13:24:25.635286|S|67|20.8|0|67
C|ALEX|20260115|13:24:45.533775|S|30|20.8|0|30
C|ALEX|20260115|13:24:45.604433|S|30|20.81|0|30
C|ALEX|20260115|13:26:13.724624|S|2|20.81|0|2
C|ALEX|20260115|13:29:54.806013|S|5|20.81|0|5
C|ALEX|20260115|13:30:03.235220|S|100|20.81|0|100
C|ALEX|20260115|13:30:03.235238|S|14|20.81|0|14
C|ALEX|20260115|13:34:13.135820|S|3|20.8|0|3
C|ALEX|20260115|13:35:26.657653|S|100|20.81|0|100
C|ALEX|20260115|13:35:46.225764|S|2|20.81|0|2
C|ALEX|20260115|13:36:01.379726|S|198|20.81|0|198
C|ALEX|20260115|13:36:22.684574|S|3|20.8|0|3
C|ALEX|20260115|13:36:52.009790|S|10|20.81|0|10
C|ALEX|20260115|13:38:03.563254|S|128|20.81|0|128
C|ALEX|20260115|13:38:28.451318|S|3|20.8|0|3
C|ALEX|20260115|13:39:55.896018|S|1|20.8|0|1
C|ALEX|20260115|13:47:22.022699|S|2|20.8|0|2
C|ALEX|20260115|13:48:29.322584|S|100|20.81|0|100
C|ALEX|20260115|13:49:34.979526|S|1|20.8|0|1
C|ALEX|20260115|13:49:34.979527|S|1|20.8|0|1
C|ALEX|20260115|13:50:08.775559|S|33|20.81|0|33
C|ALEX|20260115|13:51:59.241125|S|2|20.8|0|2
C|ALEX|20260115|13:53:54.185813|S|5|20.81|0|5
C|ALEX|20260115|13:54:30.486631|S|2|20.8|0|2
C|ALEX|20260115|13:56:38.533555|S|2|20.8|0|2
C|ALEX|20260115|13:58:59.043100|S|2|20.8|0|2
C|ALEX|20260115|13:59:54.023015|S|15|20.81|0|15
C|ALEX|20260115|14:00:42.947325|S|90|20.8|0|90
C|ALEX|20260115|14:00:42.947325|S|2|20.8|0|2
C|ALEX|20260115|14:00:42.947325|S|2|20.8|0|2
C|ALEX|20260115|14:00:42.947326|S|1|20.8|0|1
C|ALEX|20260115|14:00:42.947326|S|2|20.8|0|2
C|ALEX|20260115|14:00:42.947326|S|1|20.8|0|1
C|ALEX|20260115|14:01:24.123585|S|2|20.8|0|2
C|ALEX|20260115|14:03:03.405870|S|2|20.81|0|2
C|ALEX|20260115|14:03:38.312985|S|1|20.8|0|1
C|ALEX|20260115|14:03:38.312985|S|1|20.8|0|1
C|ALEX|20260115|14:06:06.904762|S|1|20.8|0|1
C|ALEX|20260115|14:06:06.904762|S|1|20.8|0|1
C|ALEX|20260115|14:08:27.925343|S|2|20.8|0|2
C|ALEX|20260115|14:09:44.730988|S|2|20.81|0|2
C|ALEX|20260115|14:09:46.047305|S|5|20.81|0|5
C|ALEX|20260115|14:10:27.838607|S|2|20.81|0|2
C|ALEX|20260115|14:10:45.212534|S|2|20.8|0|2
C|ALEX|20260115|14:13:05.454621|S|2|20.8|0|2
C|ALEX|20260115|14:15:08.740022|S|2|20.8|0|2
C|ALEX|20260115|14:17:28.692010|S|2|20.8|0|2
C|ALEX|20260115|14:22:05.530180|S|2|20.8|0|2
C|ALEX|20260115|14:24:19.502151|S|2|20.8|0|2
C|ALEX|20260115|14:24:23.150142|S|30|20.81|0|30
C|ALEX|20260115|14:24:30.884505|S|30|20.81|0|30
C|ALEX|20260115|14:27:07.503846|S|2|20.8|0|2
C|ALEX|20260115|14:28:37.351392|S|2|20.8|0|2
C|ALEX|20260115|14:34:52.812501|S|2|20.8|0|2
C|ALEX|20260115|14:36:15.883361|S|2|20.8|0|2
C|ALEX|20260115|14:37:52.492332|S|2|20.8|0|2
C|ALEX|20260115|14:39:30.240756|S|2|20.8|0|2
C|ALEX|20260115|14:55:55.630016|S|4|20.81|0|4
C|ALEX|20260115|15:00:01.303234|S|81|20.8|0|81
C|ALEX|20260115|15:13:11.167227|S|18|20.8|0|18
C|ALEX|20260115|15:13:11.167227|S|2|20.8|0|2
C|ALEX|20260115|15:13:11.167227|S|80|20.8|0|80
C|ALEX|20260115|15:36:43.645789|S|9|20.84|0|9
C|ALEX|20260115|15:37:00.200655|S|91|20.84|0|91
C|ALEX|20260115|15:39:29.566245|S|1|20.84|0|1
C|ALEX|20260115|15:43:46.687705|S|2|20.83|0|2
C|ALEX|20260115|15:43:53.013415|S|2|20.83|0|2
C|ALEX|20260115|15:47:11.027698|S|100|20.84|0|100
C|ALEX|20260115|15:56:48.785679|S|2|20.84|0|2
C|ALG|20260115|09:30:44.184191|S|6|192.1|0|6
C|ALG|20260115|10:18:47.786887|S|1|192.2|0|1
C|ALG|20260115|11:25:25.096921|S|1|193.32|0|1
C|ALG|20260115|11:26:42.432038|S|1|193.32|0|1
C|ALG|20260115|11:26:56.483765|S|1|193.32|0|1
C|ALG|20260115|11:27:14.753212|S|4|193.32|0|4
C|ALG|20260115|11:27:44.756136|S|1|193.32|0|1
C|ALG|20260115|11:28:04.807765|S|1|193.32|0|1
C|ALG|20260115|11:28:38.695898|S|1|193.32|0|1
C|ALG|20260115|12:28:33.301476|S|38|193.6|0|38
C|ALG|20260115|12:29:57.878040|S|25|192.68|0|25
C|ALG|20260115|14:42:51.959255|S|4|192.94|0|4
C|ALG|20260115|14:54:22.015849|S|4|192.86|0|4
C|ALG|20260115|15:08:03.103237|S|3|191.66|0|3
C|ALG|20260115|15:41:28.037700|S|1|194.37|0|1
C|ALG|20260115|15:41:44.034655|S|50|194.1|0|50
C|ALG|20260115|15:41:44.034655|S|58|194.07|0|58
C|ALG|20260115|15:44:01.757031|S|1|194.28|0|1
C|ALG|20260115|15:44:37.389326|S|2|194.03|0|2
C|ALG|20260115|15:44:37.389326|S|3|194.03|0|3
C|ALG|20260115|15:55:19.266043|S|100|193.46|0|100
C|ALG|20260115|15:55:19.266044|S|1|193.46|0|1
C|ALG|20260115|15:55:19.266044|S|1|193.46|0|1
C|ALG|20260115|15:55:26.072376|S|50|193.1|0|50
C|ALG|20260115|15:56:40.004571|S|2|193.01|0|2
C|ALG|20260115|15:56:40.004572|S|1|193.01|0|1
C|ALG|20260115|15:56:40.004939|S|1|193|0|1
C|ALG|20260115|15:56:41.055383|S|1|192.85|0|1
C|ALGM|20260115|09:30:02.814263|S|100|32.91|0|100
C|ALGM|20260115|09:30:03.611648|S|100|32.91|0|100
C|ALGM|20260115|10:00:18.747928|S|25|32.28|0|25
C|ALGM|20260115|10:06:23.334177|S|100|32.75|0|100
C|ALGM|20260115|10:25:48.650305|S|100|32.43|0|100
C|ALGM|20260115|11:07:24.969597|S|2|33.1|0|2
C|ALGM|20260115|11:07:26.065926|S|30|33.1|0|30
C|ALGM|20260115|11:35:04.412585|S|100|33.4|0|100
C|ALGM|20260115|11:45:17.631075|S|100|33.47|0|100
C|ALGM|20260115|11:46:47.102435|S|75|33.4|0|75
C|ALGM|20260115|11:55:47.548552|S|75|33.35|0|75
C|ALGM|20260115|12:12:29.334611|S|100|33.26|0|100
C|ALGM|20260115|12:12:29.526572|S|75|33.215|0|75
C|ALGM|20260115|12:12:29.701946|S|38|33.19|0|38
C|ALGM|20260115|12:12:29.905727|S|24|33.19|0|24
C|ALGM|20260115|12:12:29.905727|S|32|33.2|0|32
C|ALGM|20260115|12:17:16.893450|S|38|32.96|0|38
C|ALGM|20260115|12:20:21.113735|S|75|33|0|75
C|ALGM|20260115|12:20:21.113736|S|25|32.99|0|25
C|ALGM|20260115|12:25:37.987269|S|100|32.87|0|100
C|ALGM|20260115|12:36:22.992233|S|21|32.995|0|21
C|ALGM|20260115|12:45:50.940697|S|64|33.02|0|64
C|ALGM|20260115|12:59:18.287140|S|38|32.95|0|38
C|ALGM|20260115|12:59:44.952176|S|62|32.91|0|62
C|ALGM|20260115|13:00:10.805991|S|100|32.96|0|100
C|ALGM|20260115|13:23:18.607651|S|3|33.07|0|3
C|ALGM|20260115|13:27:11.692072|S|208|33.1|0|208
C|ALGM|20260115|13:29:29.597521|S|100|33.1|0|100
C|ALGM|20260115|13:37:25.745805|S|62|32.98|0|62
C|ALGM|20260115|13:38:46.652726|S|25|32.99|0|25
C|ALGM|20260115|13:49:14.721032|S|100|32.95|0|100
C|ALGM|20260115|13:49:15.732962|S|100|32.95|0|100
C|ALGM|20260115|13:49:16.744719|S|100|32.95|0|100
C|ALGM|20260115|13:49:17.097634|S|1|32.92|0|1
C|ALGM|20260115|13:59:06.482494|S|62|32.89|0|62
C|ALGM|20260115|14:52:52.749581|S|5|33.14|0|5
C|ALGM|20260115|15:01:39.190439|S|100|33.22|0|100
C|ALGM|20260115|15:03:52.415434|S|16|33.32|0|16
C|ALGM|20260115|15:08:26.431080|S|75|33.315|0|75
C|ALGM|20260115|15:08:26.431091|S|25|33.31|0|25
C|ALGM|20260115|15:15:28.187383|S|38|33.31|0|38
C|ALGM|20260115|15:15:28.187384|S|4|33.31|0|4
C|ALGM|20260115|15:21:06.923142|S|75|33.22|0|75
C|ALGM|20260115|15:21:06.944373|S|75|33.2|0|75
C|ALGM|20260115|15:33:48.970639|S|25|32.81|0|25
C|ALGM|20260115|15:49:18.599901|S|4|33.16|0|4
C|ALGM|20260115|15:51:36.782115|S|62|32.93|0|62
C|ALGM|20260115|15:51:36.782115|S|75|32.95|0|75
C|ALGM|20260115|15:51:36.782115|S|75|32.96|0|75
C|ALGM|20260115|15:56:09.671658|S|100|32.93|0|100
C|ALGM|20260115|15:59:40.876282|S|200|32.68|0|200
C|ALGN|20260115|10:39:09.462403|S|25|171.11|0|25
C|ALGN|20260115|10:43:23.250623|S|10|170.77|0|10
C|ALGN|20260115|10:59:58.085272|S|10|171.41|0|10
C|ALGN|20260115|11:11:01.785920|S|10|170.83|0|10
C|ALGN|20260115|12:08:04.596557|S|5|170.93|0|5
C|ALGN|20260115|12:22:17.568787|S|2|171.1|0|2
C|ALGN|20260115|12:23:28.262627|S|2|171.27|0|2
C|ALGN|20260115|12:23:41.149517|S|8|171.27|0|8
C|ALGN|20260115|12:25:33.317084|S|2|171.02|0|2
C|ALGN|20260115|12:26:26.667764|S|2|171.15|0|2
C|ALGN|20260115|12:27:53.254693|S|5|171.15|0|5
C|ALGN|20260115|12:43:06.926908|S|8|171.35|0|8
C|ALGN|20260115|12:44:33.152326|S|5|171.32|0|5
C|ALGN|20260115|13:20:30.838535|S|25|170.82|0|25
C|ALGN|20260115|13:20:30.838778|S|25|170.81|0|25
C|ALGN|20260115|13:59:55.183006|S|1|171.01|0|1
C|ALGN|20260115|14:42:26.491460|S|10|171.33|0|10
C|ALGN|20260115|15:10:36.917296|S|10|172.05|0|10
C|ALGN|20260115|15:33:05.043384|S|1|171.91|0|1
C|ALGS|20260115|10:43:40.862277|S|100|8.715|0|100
C|ALGS|20260115|14:59:27.560535|E|13|8.37|0|13
C|ALGS|20260115|15:38:02.474055|S|100|8.33|0|100
C|ALGT|20260115|10:02:32.333048|S|50|87.3|0|50
C|ALGT|20260115|11:47:01.929775|S|57|88.71|0|57
C|ALGT|20260115|11:47:01.929775|S|43|88.72|0|43
C|ALH|20260115|09:30:46.960603|S|1|21.86|0|1
C|ALH|20260115|13:13:32.045453|S|100|22.14|0|100
C|ALH|20260115|13:13:59.300465|S|2|22.14|0|2
C|ALHC|20260115|09:30:00.978748|S|150|21.77|0|150
C|ALHC|20260115|09:30:08.872025|S|77|21.91|0|77
C|ALHC|20260115|10:00:34.790871|S|100|21.79|0|100
C|ALHC|20260115|10:01:08.361126|S|27|21.85|0|27
C|ALHC|20260115|10:23:29.798361|S|16|22.005|0|16
C|ALHC|20260115|10:30:56.768525|S|10|21.97|0|10
C|ALHC|20260115|10:35:56.840435|S|100|22.03|0|100
C|ALHC|20260115|10:52:15.262592|S|10|22.12|0|10
C|ALHC|20260115|10:56:05.563281|S|17|22.17|0|17
C|ALHC|20260115|10:56:05.563668|S|18|22.17|0|18
C|ALHC|20260115|10:56:05.564009|S|200|22.17|0|200
C|ALHC|20260115|10:56:05.571389|S|8|22.165|0|8
C|ALHC|20260115|10:56:05.571389|S|13|22.17|0|13
C|ALHC|20260115|11:00:47.199255|S|100|22.23|0|100
C|ALHC|20260115|11:01:08.045093|S|25|22.23|0|25
C|ALHC|20260115|11:01:08.045209|S|25|22.23|0|25
C|ALHC|20260115|11:01:08.045276|S|25|22.23|0|25
C|ALHC|20260115|11:01:08.228364|S|100|22.23|0|100
C|ALHC|20260115|11:01:08.328607|S|200|22.2|0|200
C|ALHC|20260115|11:01:08.328607|S|100|22.2|0|100
C|ALHC|20260115|11:01:08.328607|S|100|22.21|0|100
C|ALHC|20260115|11:14:21.897801|S|4|22.38|0|4
C|ALHC|20260115|11:14:21.897814|S|4|22.38|0|4
C|ALHC|20260115|11:14:23.623329|S|100|22.38|0|100
C|ALHC|20260115|11:14:25.274339|S|4|22.38|0|4
C|ALHC|20260115|11:14:25.274371|S|4|22.38|0|4
C|ALHC|20260115|11:14:25.274381|S|138|22.38|0|138
C|ALHC|20260115|11:14:25.274394|S|4|22.38|0|4
C|ALHC|20260115|11:14:30.687543|S|4|22.38|0|4
C|ALHC|20260115|11:14:30.687559|S|38|22.38|0|38
C|ALHC|20260115|11:17:15.701150|S|14|22.34|0|14
C|ALHC|20260115|11:17:15.701163|S|13|22.34|0|13
C|ALHC|20260115|11:17:15.707241|S|100|22.34|0|100
C|ALHC|20260115|11:17:19.292050|S|61|22.34|0|61
C|ALHC|20260115|11:17:19.292057|S|100|22.34|0|100
C|ALHC|20260115|11:17:19.297162|S|12|22.33|0|12
C|ALHC|20260115|11:32:52.570538|S|150|22.61|0|150
C|ALHC|20260115|11:32:52.570655|S|100|22.62|0|100
C|ALHC|20260115|11:56:09.737525|S|20|22.8|0|20
C|ALHC|20260115|11:57:01.083565|S|110|22.81|0|110
C|ALHC|20260115|12:01:41.554798|S|10|22.76|0|10
C|ALHC|20260115|12:05:08.156528|S|100|22.66|0|100
C|ALHC|20260115|12:05:08.156581|S|63|22.66|0|63
C|ALHC|20260115|12:18:03.947341|S|128|22.81|0|128
C|ALHC|20260115|12:18:22.030059|S|22|22.81|0|22
C|ALHC|20260115|12:18:22.030060|S|138|22.81|0|138
C|ALHC|20260115|12:18:22.043850|S|20|22.81|0|20
C|ALHC|20260115|12:18:26.633966|S|150|22.8|0|150
C|ALHC|20260115|12:18:44.114767|S|10|22.8|0|10
C|ALHC|20260115|12:18:55.116142|S|39|22.78|0|39
C|ALHC|20260115|12:19:43.688008|S|3|22.8|0|3
C|ALHC|20260115|12:29:10.403590|S|23|22.84|0|23
C|ALHC|20260115|12:29:24.072011|S|74|22.83|0|74
C|ALHC|20260115|12:36:33.135857|S|110|22.78|0|110
C|ALHC|20260115|12:36:33.148265|S|110|22.78|0|110
C|ALHC|20260115|12:36:33.200542|S|50|22.78|0|50
C|ALHC|20260115|12:44:55.326638|S|5|22.79|0|5
C|ALHC|20260115|12:45:06.850214|S|5|22.79|0|5
C|ALHC|20260115|12:45:06.850373|S|90|22.79|0|90
C|ALHC|20260115|12:45:34.706324|S|30|22.79|0|30
C|ALHC|20260115|12:53:07.219117|S|122|22.75|0|122
C|ALHC|20260115|12:59:23.981307|S|25|22.73|0|25
C|ALHC|20260115|12:59:24.052219|S|160|22.71|0|160
C|ALHC|20260115|13:04:00.650415|S|18|22.75|0|18
C|ALHC|20260115|13:04:00.650415|S|4|22.75|0|4
C|ALHC|20260115|13:06:05.300203|S|70|22.76|0|70
C|ALHC|20260115|13:06:05.300364|S|3|22.74|0|3
C|ALHC|20260115|13:06:05.300365|S|1|22.74|0|1
C|ALHC|20260115|13:14:01.637014|S|1|22.75|0|1
C|ALHC|20260115|13:14:01.755392|S|9|22.75|0|9
C|ALHC|20260115|13:16:30.203299|S|300|22.75|0|300
C|ALHC|20260115|13:17:21.268895|S|100|22.75|0|100
C|ALHC|20260115|13:17:32.685652|S|100|22.75|0|100
C|ALHC|20260115|13:17:32.685733|S|97|22.75|0|97
C|ALHC|20260115|13:18:56.258323|S|3|22.75|0|3
C|ALHC|20260115|13:19:12.778649|S|57|22.75|0|57
C|ALHC|20260115|13:21:16.027806|S|2|22.76|0|2
C|ALHC|20260115|13:21:28.511300|S|2|22.75|0|2
C|ALHC|20260115|13:28:05.566868|S|18|22.79|0|18
C|ALHC|20260115|13:28:05.566948|S|18|22.79|0|18
C|ALHC|20260115|13:28:05.567293|S|18|22.79|0|18
C|ALHC|20260115|13:28:05.567338|S|20|22.79|0|20
C|ALHC|20260115|13:28:45.304863|S|200|22.79|0|200
C|ALHC|20260115|13:28:45.364511|S|66|22.79|0|66
C|ALHC|20260115|13:29:01.924892|S|40|22.77|0|40
C|ALHC|20260115|13:31:44.205587|S|4|22.78|0|4
C|ALHC|20260115|13:31:44.205594|S|4|22.78|0|4
C|ALHC|20260115|13:31:44.205603|S|100|22.78|0|100
C|ALHC|20260115|13:31:44.205765|S|74|22.78|0|74
C|ALHC|20260115|13:31:44.206102|S|4|22.78|0|4
C|ALHC|20260115|13:31:44.206108|S|4|22.78|0|4
C|ALHC|20260115|13:31:44.210098|S|80|22.78|0|80
C|ALHC|20260115|13:31:44.484559|S|110|22.755|0|110
C|ALHC|20260115|13:31:44.879143|S|110|22.78|0|110
C|ALHC|20260115|13:31:45.013832|S|110|22.78|0|110
C|ALHC|20260115|13:38:53.442081|S|27|22.82|0|27
C|ALHC|20260115|13:40:11.392443|S|270|22.82|0|270
C|ALHC|20260115|13:40:11.392443|S|13|22.82|0|13
C|ALHC|20260115|13:41:19.991830|S|80|22.81|0|80
C|ALHC|20260115|13:41:44.608757|S|1|22.83|0|1
C|ALHC|20260115|13:44:17.062191|S|110|22.87|0|110
C|ALHC|20260115|13:44:17.062250|S|190|22.87|0|190
C|ALHC|20260115|13:48:55.608631|S|2|23.02|0|2
C|ALHC|20260115|13:53:08.998199|S|198|22.99|0|198
C|ALHC|20260115|13:54:20.020269|S|127|22.96|0|127
C|ALHC|20260115|13:54:20.036903|S|170|22.96|0|170
C|ALHC|20260115|13:54:20.049176|S|49|22.96|0|49
C|ALHC|20260115|13:57:51.254153|S|8|22.96|0|8
C|ALHC|20260115|13:59:13.631755|S|116|22.95|0|116
C|ALHC|20260115|13:59:13.881535|S|120|22.89|0|120
C|ALHC|20260115|14:05:13.769597|S|300|22.83|0|300
C|ALHC|20260115|14:07:24.325296|S|2|22.84|0|2
C|ALHC|20260115|14:07:50.175757|S|98|22.84|0|98
C|ALHC|20260115|14:07:50.175806|S|98|22.84|0|98
C|ALHC|20260115|14:07:50.175835|S|6|22.84|0|6
C|ALHC|20260115|14:08:11.981041|S|105|22.89|0|105
C|ALHC|20260115|14:08:11.993336|S|120|22.89|0|120
C|ALHC|20260115|14:08:12.003667|S|44|22.89|0|44
C|ALHC|20260115|14:09:03.354088|S|192|22.85|0|192
C|ALHC|20260115|14:09:51.866677|S|240|22.84|0|240
C|ALHC|20260115|14:10:38.657834|S|20|22.81|0|20
C|ALHC|20260115|14:11:17.354209|S|1|22.8|0|1
C|ALHC|20260115|14:11:17.354282|S|19|22.8|0|19
C|ALHC|20260115|14:11:17.354342|S|30|22.8|0|30
C|ALHC|20260115|14:18:11.858227|S|185|22.8|0|185
C|ALHC|20260115|14:18:59.573383|S|9|22.8|0|9
C|ALHC|20260115|14:18:59.573496|S|106|22.8|0|106
C|ALHC|20260115|14:18:59.573496|S|94|22.8|0|94
C|ALHC|20260115|14:19:24.084286|S|3|22.8|0|3
C|ALHC|20260115|14:19:24.084523|S|34|22.8|0|34
C|ALHC|20260115|14:19:24.084523|S|39|22.79|0|39
C|ALHC|20260115|14:19:30.300565|S|122|22.79|0|122
C|ALHC|20260115|14:26:29.690258|S|100|22.88|0|100
C|ALHC|20260115|14:26:29.691306|S|47|22.88|0|47
C|ALHC|20260115|14:26:29.694498|S|120|22.88|0|120
C|ALHC|20260115|14:26:29.705101|S|120|22.88|0|120
C|ALHC|20260115|14:26:30.903986|S|53|22.88|0|53
C|ALHC|20260115|14:26:30.903987|S|194|22.87|0|194
C|ALHC|20260115|14:27:11.004133|S|53|22.87|0|53
C|ALHC|20260115|14:27:11.004133|S|240|22.87|0|240
C|ALHC|20260115|14:27:21.234236|S|140|22.87|0|140
C|ALHC|20260115|14:27:41.187196|S|10|22.87|0|10
C|ALHC|20260115|14:28:03.308013|S|100|22.87|0|100
C|ALHC|20260115|14:28:05.996166|S|100|22.87|0|100
C|ALHC|20260115|14:29:19.603670|S|110|22.87|0|110
C|ALHC|20260115|14:30:53.367780|S|100|22.85|0|100
C|ALHC|20260115|14:32:04.474260|S|120|22.84|0|120
C|ALHC|20260115|14:32:04.474296|S|25|22.84|0|25
C|ALHC|20260115|14:32:27.268040|S|120|22.825|0|120
C|ALHC|20260115|14:36:23.076051|S|25|22.85|0|25
C|ALHC|20260115|14:36:23.076174|S|25|22.85|0|25
C|ALHC|20260115|14:36:23.076253|S|71|22.85|0|71
C|ALHC|20260115|14:36:23.076268|S|25|22.85|0|25
C|ALHC|20260115|14:36:23.076333|S|25|22.85|0|25
C|ALHC|20260115|14:36:23.076373|S|9|22.85|0|9
C|ALHC|20260115|14:36:23.076385|S|159|22.85|0|159
C|ALHC|20260115|14:36:23.076393|S|10|22.85|0|10
C|ALHC|20260115|14:36:23.076401|S|19|22.85|0|19
C|ALHC|20260115|14:36:41.456475|S|100|22.82|0|100
C|ALHC|20260115|14:36:41.456534|S|100|22.82|0|100
C|ALHC|20260115|14:36:41.461360|S|23|22.82|0|23
C|ALHC|20260115|14:36:41.461361|S|77|22.82|0|77
C|ALHC|20260115|14:37:36.363948|S|120|22.865|0|120
C|ALHC|20260115|14:37:36.364946|S|95|22.86|0|95
C|ALHC|20260115|15:05:08.710988|S|25|22.94|0|25
C|ALHC|20260115|15:06:15.207477|S|3|22.92|0|3
C|ALHC|20260115|15:12:12.783883|S|270|22.66|0|270
C|ALHC|20260115|15:14:24.356613|S|140|22.665|0|140
C|ALHC|20260115|15:15:42.250709|S|100|22.61|0|100
C|ALHC|20260115|15:15:42.251262|S|54|22.61|0|54
C|ALHC|20260115|15:18:21.861868|S|112|22.66|0|112
C|ALHC|20260115|15:40:33.167652|S|62|22.6|0|62
C|ALHC|20260115|15:41:01.067654|S|150|22.62|0|150
C|ALHC|20260115|15:41:01.067753|S|30|22.62|0|30
C|ALHC|20260115|15:45:10.881576|S|46|22.56|0|46
C|ALHC|20260115|15:45:37.310665|S|24|22.57|0|24
C|ALHC|20260115|15:46:18.723632|S|113|22.55|0|113
C|ALHC|20260115|15:48:00.844349|S|150|22.61|0|150
C|ALHC|20260115|15:48:00.844412|S|40|22.61|0|40
C|ALHC|20260115|15:49:15.282664|S|150|22.565|0|150
C|ALHC|20260115|15:58:01.218000|S|1|22.49|0|1
C|ALHC|20260115|15:58:01.218123|S|12|22.49|0|12
C|ALHC|20260115|15:58:01.218123|S|99|22.49|0|99
C|ALHC|20260115|15:58:01.218200|S|48|22.49|0|48
C|ALHC|20260115|15:59:50.032626|S|134|22.49|0|134
C|ALHC|20260115|15:59:53.942532|S|11|22.495|0|11
C|ALHC|20260115|15:59:54.958842|S|100|22.495|0|100
C|ALHC|20260115|15:59:55.068321|S|100|22.495|0|100
C|ALIT|20260115|09:31:11.130468|S|10|1.59|0|10
C|ALIT|20260115|09:43:46.036545|S|39|1.57|0|39
C|ALIT|20260115|09:44:07.999319|S|10|1.58|0|10
C|ALIT|20260115|09:45:59.018810|S|10|1.58|0|10
C|ALIT|20260115|09:48:10.194268|S|10|1.58|0|10
C|ALIT|20260115|10:02:03.085724|S|200|1.59|0|200
C|ALIT|20260115|10:02:03.085724|S|100|1.59|0|100
C|ALIT|20260115|10:08:57.267009|S|70|1.59|0|70
C|ALIT|20260115|10:08:57.267009|S|230|1.59|0|230
C|ALIT|20260115|10:08:57.267009|S|100|1.59|0|100
C|ALIT|20260115|10:19:29.911168|S|65|1.61|0|65
C|ALIT|20260115|10:23:33.409242|S|40|1.61|0|40
C|ALIT|20260115|10:23:33.409242|S|10|1.61|0|10
C|ALIT|20260115|10:23:33.409243|S|60|1.61|0|60
C|ALIT|20260115|10:23:33.409243|S|50|1.61|0|50
C|ALIT|20260115|10:25:17.028239|S|100|1.62|0|100
C|ALIT|20260115|10:28:48.028850|S|93|1.61|0|93
C|ALIT|20260115|10:28:52.418344|S|100|1.61|0|100
C|ALIT|20260115|10:30:10.576711|S|100|1.61|0|100
C|ALIT|20260115|10:30:20.008487|S|100|1.61|0|100
C|ALIT|20260115|10:30:23.967454|S|100|1.61|0|100
C|ALIT|20260115|10:30:26.539765|S|100|1.61|0|100
C|ALIT|20260115|10:33:03.582923|S|100|1.61|0|100
C|ALIT|20260115|10:35:12.946243|S|100|1.61|0|100
C|ALIT|20260115|10:46:34.331176|S|12|1.59|0|12
C|ALIT|20260115|10:46:34.331177|S|588|1.59|0|588
C|ALIT|20260115|10:46:42.541289|S|712|1.59|0|712
C|ALIT|20260115|11:35:48.371286|S|31|1.58|0|31
C|ALIT|20260115|11:47:08.863989|S|5|1.57|0|5
C|ALIT|20260115|11:47:08.863989|S|100|1.57|0|100
C|ALIT|20260115|11:47:08.863989|S|100|1.57|0|100
C|ALIT|20260115|11:47:08.863989|S|10|1.57|0|10
C|ALIT|20260115|11:53:31.719836|S|36|1.57|0|36
C|ALIT|20260115|11:53:31.719836|S|99|1.57|0|99
C|ALIT|20260115|12:07:33.002859|S|6|1.58|0|6
C|ALIT|20260115|12:21:05.153624|S|31|1.58|0|31
C|ALIT|20260115|12:24:26.691155|S|100|1.57|0|100
C|ALIT|20260115|12:24:26.691156|S|200|1.57|0|200
C|ALIT|20260115|12:24:54.267959|S|100|1.57|0|100
C|ALIT|20260115|12:47:41.986110|S|47|1.6|0|47
C|ALIT|20260115|13:04:10.351550|S|65|1.59|0|65
C|ALIT|20260115|13:05:10.155332|S|61|1.59|0|61
C|ALIT|20260115|13:06:10.079885|S|30|1.59|0|30
C|ALIT|20260115|13:12:19.931694|S|2|1.6|0|2
C|ALIT|20260115|13:12:33.933582|S|2|1.6|0|2
C|ALIT|20260115|13:12:34.931823|S|2|1.6|0|2
C|ALIT|20260115|13:13:12.147284|S|27|1.6|0|27
C|ALIT|20260115|13:13:33.145771|S|26|1.6|0|26
C|ALIT|20260115|13:15:26.177702|S|34|1.6|0|34
C|ALIT|20260115|13:28:13.759348|S|100|1.6|0|100
C|ALIT|20260115|13:31:10.096586|S|28|1.6|0|28
C|ALIT|20260115|13:37:09.944239|S|43|1.6|0|43
C|ALIT|20260115|13:40:37.834439|S|31|1.61|0|31
C|ALIT|20260115|13:44:37.634406|S|100|1.61|0|100
C|ALIT|20260115|13:44:37.634406|S|21|1.61|0|21
C|ALIT|20260115|13:44:37.634406|S|468|1.61|0|468
C|ALIT|20260115|13:45:15.367294|S|100|1.61|0|100
C|ALIT|20260115|13:46:42.234103|S|10|1.6|0|10
C|ALIT|20260115|13:46:42.234103|S|9|1.6|0|9
C|ALIT|20260115|13:50:58.383516|S|9|1.6|0|9
C|ALIT|20260115|13:50:58.383516|S|11|1.6|0|11
C|ALIT|20260115|13:50:58.383516|S|100|1.6|0|100
C|ALIT|20260115|13:50:58.383516|S|10|1.6|0|10
C|ALIT|20260115|14:04:39.982253|S|30|1.61|0|30
C|ALIT|20260115|14:13:56.828823|S|5|1.61|0|5
C|ALIT|20260115|14:13:56.828823|S|10|1.61|0|10
C|ALIT|20260115|14:13:56.828823|S|5|1.61|0|5
C|ALIT|20260115|14:15:31.106857|S|25|1.61|0|25
C|ALIT|20260115|14:16:14.289030|S|6|1.61|0|6
C|ALIT|20260115|14:16:21.798333|S|7|1.61|0|7
C|ALIT|20260115|14:20:24.177160|S|31|1.61|0|31
C|ALIT|20260115|14:27:21.238227|S|23|1.6|0|23
C|ALIT|20260115|14:27:21.238228|S|2|1.6|0|2
C|ALIT|20260115|14:27:21.238228|S|1|1.6|0|1
C|ALIT|20260115|14:27:21.238228|S|3|1.6|0|3
C|ALIT|20260115|14:27:21.238231|S|1|1.6|0|1
C|ALIT|20260115|14:27:21.238231|S|12|1.6|0|12
C|ALIT|20260115|14:27:21.238231|S|3|1.6|0|3
C|ALIT|20260115|14:27:21.238232|S|11|1.6|0|11
C|ALIT|20260115|14:27:21.238232|S|10|1.6|0|10
C|ALIT|20260115|14:27:21.238233|S|200|1.6|0|200
C|ALIT|20260115|14:27:47.674295|S|2|1.6|0|2
C|ALIT|20260115|14:27:47.674295|S|12|1.6|0|12
C|ALIT|20260115|14:27:47.674295|S|26|1.6|0|26
C|ALIT|20260115|14:27:55.045381|S|1|1.6|0|1
C|ALIT|20260115|14:27:55.045381|S|10|1.6|0|10
C|ALIT|20260115|14:28:15.489283|S|10|1.6|0|10
C|ALIT|20260115|14:28:15.489283|S|1|1.6|0|1
C|ALIT|20260115|14:28:28.158557|S|1|1.6|0|1
C|ALIT|20260115|14:28:40.570875|S|31|1.61|0|31
C|ALIT|20260115|14:28:56.463836|S|1|1.6|0|1
C|ALIT|20260115|14:28:56.463836|S|10|1.6|0|10
C|ALIT|20260115|14:28:56.463836|S|1|1.6|0|1
C|ALIT|20260115|14:29:10.353691|S|1|1.6|0|1
C|ALIT|20260115|14:29:10.353691|S|10|1.6|0|10
C|ALIT|20260115|14:29:10.353691|S|9|1.6|0|9
C|ALIT|20260115|14:29:10.353691|S|1|1.6|0|1
C|ALIT|20260115|14:29:10.353692|S|12|1.6|0|12
C|ALIT|20260115|14:29:36.159143|S|140|1.6|0|140
C|ALIT|20260115|14:29:36.159143|S|1|1.6|0|1
C|ALIT|20260115|14:29:36.160027|S|10|1.6|0|10
C|ALIT|20260115|14:29:36.160027|S|60|1.6|0|60
C|ALIT|20260115|14:30:12.300060|S|1|1.6|0|1
C|ALIT|20260115|14:30:12.300060|S|1|1.6|0|1
C|ALIT|20260115|14:30:32.596085|S|1|1.6|0|1
C|ALIT|20260115|14:30:32.596085|S|12|1.6|0|12
C|ALIT|20260115|14:30:35.126656|S|1|1.6|0|1
C|ALIT|20260115|14:30:35.126656|S|1|1.6|0|1
C|ALIT|20260115|14:34:29.657126|S|99|1.6|0|99
C|ALIT|20260115|14:34:29.657126|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989054|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989054|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989054|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989055|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989055|S|1|1.6|0|1
C|ALIT|20260115|14:35:11.989056|S|21|1.6|0|21
C|ALIT|20260115|14:35:11.989057|S|2|1.6|0|2
C|ALIT|20260115|14:35:11.989057|S|11|1.6|0|11
C|ALIT|20260115|14:35:15.674285|S|100|1.6|0|100
C|ALIT|20260115|14:35:42.898377|S|10|1.6|0|10
C|ALIT|20260115|14:35:42.898377|S|2|1.6|0|2
C|ALIT|20260115|14:35:42.898377|S|1|1.6|0|1
C|ALIT|20260115|14:35:42.898377|S|1|1.6|0|1
C|ALIT|20260115|14:36:01.674284|S|1|1.6|0|1
C|ALIT|20260115|14:36:01.674284|S|1|1.6|0|1
C|ALIT|20260115|14:36:20.674287|S|1|1.6|0|1
C|ALIT|20260115|14:36:20.674288|S|1|1.6|0|1
C|ALIT|20260115|14:36:41.674290|S|2|1.6|0|2
C|ALIT|20260115|14:36:41.674290|S|1|1.6|0|1
C|ALIT|20260115|14:36:55.515738|S|38|1.61|0|38
C|ALIT|20260115|14:36:55.515739|S|62|1.61|0|62
C|ALIT|20260115|14:37:03.674135|S|1|1.6|0|1
C|ALIT|20260115|14:37:03.674135|S|1|1.6|0|1
C|ALIT|20260115|14:37:03.674136|S|2|1.6|0|2
C|ALIT|20260115|14:37:26.001933|S|10|1.6|0|10
C|ALIT|20260115|14:37:32.674272|S|100|1.6|0|100
C|ALIT|20260115|14:37:42.624081|S|1|1.6|0|1
C|ALIT|20260115|14:37:42.624082|S|2|1.6|0|2
C|ALIT|20260115|14:38:12.674294|S|1|1.6|0|1
C|ALIT|20260115|14:38:12.674295|S|1|1.6|0|1
C|ALIT|20260115|14:38:36.674296|S|1|1.6|0|1
C|ALIT|20260115|14:38:36.674297|S|8|1.6|0|8
C|ALIT|20260115|14:38:36.674297|S|2|1.6|0|2
C|ALIT|20260115|14:38:42.674285|S|1|1.6|0|1
C|ALIT|20260115|14:38:51.674290|S|1|1.6|0|1
C|ALIT|20260115|14:38:58.674289|S|1|1.6|0|1
C|ALIT|20260115|14:39:23.674293|S|2|1.6|0|2
C|ALIT|20260115|14:39:23.674293|S|2|1.6|0|2
C|ALIT|20260115|14:39:23.674293|S|2|1.6|0|2
C|ALIT|20260115|14:50:19.226355|S|38|1.61|0|38
C|ALIT|20260115|14:50:19.226355|S|9|1.61|0|9
C|ALIT|20260115|14:54:19.037946|S|31|1.61|0|31
C|ALIT|20260115|14:58:20.674395|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674395|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674395|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674396|S|2|1.6|0|2
C|ALIT|20260115|14:58:20.674397|S|100|1.6|0|100
C|ALIT|20260115|14:58:20.674398|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674398|S|9|1.6|0|9
C|ALIT|20260115|14:58:20.674398|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674398|S|9|1.6|0|9
C|ALIT|20260115|14:58:20.674398|S|10|1.6|0|10
C|ALIT|20260115|14:58:20.674398|S|11|1.6|0|11
C|ALIT|20260115|14:58:20.674399|S|20|1.6|0|20
C|ALIT|20260115|14:58:20.674399|S|5|1.6|0|5
C|ALIT|20260115|14:58:20.674399|S|1|1.6|0|1
C|ALIT|20260115|14:58:20.674401|S|17|1.6|0|17
C|ALIT|20260115|14:58:20.674401|S|8|1.6|0|8
C|ALIT|20260115|14:58:20.674401|S|11|1.6|0|11
C|ALIT|20260115|14:58:20.674402|S|25|1.6|0|25
C|ALIT|20260115|14:58:20.674402|S|3|1.6|0|3
C|ALIT|20260115|14:58:20.674402|S|11|1.6|0|11
C|ALIT|20260115|14:58:20.674402|S|100|1.6|0|100
C|ALIT|20260115|14:58:35.674298|S|1|1.6|0|1
C|ALIT|20260115|14:58:35.674299|S|1|1.6|0|1
C|ALIT|20260115|14:58:35.674299|S|2|1.6|0|2
C|ALIT|20260115|14:58:35.674299|S|6|1.6|0|6
C|ALIT|20260115|14:58:35.674299|S|1|1.6|0|1
C|ALIT|20260115|14:59:02.167578|S|1|1.6|0|1
C|ALIT|20260115|14:59:02.167578|S|3|1.6|0|3
C|ALIT|20260115|14:59:02.167578|S|1|1.6|0|1
C|ALIT|20260115|14:59:02.167579|S|2|1.6|0|2
C|ALIT|20260115|14:59:02.167580|S|8|1.6|0|8
C|ALIT|20260115|14:59:26.532234|S|11|1.6|0|11
C|ALIT|20260115|14:59:26.532234|S|1|1.6|0|1
C|ALIT|20260115|14:59:26.532234|S|1|1.6|0|1
C|ALIT|20260115|14:59:26.532235|S|1|1.6|0|1
C|ALIT|20260115|14:59:26.532236|S|1|1.6|0|1
C|ALIT|20260115|14:59:26.532236|S|10|1.6|0|10
C|ALIT|20260115|14:59:26.532236|S|1|1.6|0|1
C|ALIT|20260115|14:59:26.532236|S|10|1.6|0|10
C|ALIT|20260115|14:59:43.674282|S|100|1.6|0|100
C|ALIT|20260115|14:59:59.391912|S|100|1.6|0|100
C|ALIT|20260115|15:00:27.268327|S|1|1.6|0|1
C|ALIT|20260115|15:00:41.715757|S|12|1.6|0|12
C|ALIT|20260115|15:01:42.082577|S|3|1.6|0|3
C|ALIT|20260115|15:01:42.082577|S|1|1.6|0|1
C|ALIT|20260115|15:01:42.082578|S|1|1.6|0|1
C|ALIT|20260115|15:01:53.026446|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357270|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357270|S|100|1.6|0|100
C|ALIT|20260115|15:08:01.357271|S|3|1.6|0|3
C|ALIT|20260115|15:08:01.357271|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357273|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357273|S|2|1.6|0|2
C|ALIT|20260115|15:08:01.357273|S|7|1.6|0|7
C|ALIT|20260115|15:08:01.357273|S|3|1.6|0|3
C|ALIT|20260115|15:08:01.357273|S|5|1.6|0|5
C|ALIT|20260115|15:08:01.357274|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357274|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357274|S|11|1.6|0|11
C|ALIT|20260115|15:08:01.357274|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357274|S|1|1.6|0|1
C|ALIT|20260115|15:08:01.357276|S|2|1.6|0|2
C|ALIT|20260115|15:08:01.357277|S|16|1.6|0|16
C|ALIT|20260115|15:08:01.357277|S|10|1.6|0|10
C|ALIT|20260115|15:08:01.357277|S|12|1.6|0|12
C|ALIT|20260115|15:08:03.674279|S|9|1.6|0|9
C|ALIT|20260115|15:08:03.674280|S|1|1.6|0|1
C|ALIT|20260115|15:08:04.157502|S|1|1.6|0|1
C|ALIT|20260115|15:08:24.123939|S|1|1.6|0|1
C|ALIT|20260115|15:14:19.465717|S|47|1.61|0|47
C|ALIT|20260115|15:15:05.459975|S|13|1.61|0|13
C|ALIT|20260115|15:15:05.459976|S|1|1.61|0|1
C|ALIT|20260115|15:15:05.459976|S|1|1.61|0|1
C|ALIT|20260115|15:17:41.898276|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898277|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898277|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898278|S|3|1.6|0|3
C|ALIT|20260115|15:17:41.898280|S|2|1.6|0|2
C|ALIT|20260115|15:17:41.898281|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898281|S|3|1.6|0|3
C|ALIT|20260115|15:17:41.898282|S|5|1.6|0|5
C|ALIT|20260115|15:17:41.898282|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898282|S|7|1.6|0|7
C|ALIT|20260115|15:17:41.898283|S|2|1.6|0|2
C|ALIT|20260115|15:17:41.898283|S|11|1.6|0|11
C|ALIT|20260115|15:17:41.898283|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898284|S|1|1.6|0|1
C|ALIT|20260115|15:17:41.898284|S|3|1.6|0|3
C|ALIT|20260115|15:17:41.898284|S|8|1.6|0|8
C|ALIT|20260115|15:17:41.898285|S|16|1.6|0|16
C|ALIT|20260115|15:17:41.898285|S|2|1.6|0|2
C|ALIT|20260115|15:17:41.898285|S|11|1.6|0|11
C|ALIT|20260115|15:17:41.898286|S|4|1.6|0|4
C|ALIT|20260115|15:17:41.898286|S|24|1.6|0|24
C|ALIT|20260115|15:17:41.898286|S|3|1.6|0|3
C|ALIT|20260115|15:17:41.898287|S|6|1.6|0|6
C|ALIT|20260115|15:17:41.898287|S|10|1.6|0|10
C|ALIT|20260115|15:17:45.024970|S|3|1.6|0|3
C|ALIT|20260115|15:17:45.024970|S|17|1.6|0|17
C|ALIT|20260115|15:17:45.024971|S|2|1.6|0|2
C|ALIT|20260115|15:18:01.802630|S|3|1.6|0|3
C|ALIT|20260115|15:18:01.802631|S|1|1.6|0|1
C|ALIT|20260115|15:18:01.802631|S|3|1.6|0|3
C|ALIT|20260115|15:18:01.802631|S|1|1.6|0|1
C|ALIT|20260115|15:18:36.089069|S|1|1.6|0|1
C|ALIT|20260115|15:18:36.089069|S|4|1.6|0|4
C|ALIT|20260115|15:18:36.089069|S|1|1.6|0|1
C|ALIT|20260115|15:18:36.089069|S|1|1.6|0|1
C|ALIT|20260115|15:18:36.089070|S|3|1.6|0|3
C|ALIT|20260115|15:18:36.089071|S|12|1.6|0|12
C|ALIT|20260115|15:18:36.089071|S|10|1.6|0|10
C|ALIT|20260115|15:18:36.089071|S|1|1.6|0|1
C|ALIT|20260115|15:18:36.089071|S|1|1.6|0|1
C|ALIT|20260115|15:18:42.918629|S|3|1.6|0|3
C|ALIT|20260115|15:18:42.918630|S|11|1.6|0|11
C|ALIT|20260115|15:18:42.918630|S|1|1.6|0|1
C|ALIT|20260115|15:18:42.918630|S|1|1.6|0|1
C|ALIT|20260115|15:18:51.646293|S|14|1.61|0|14
C|ALIT|20260115|15:20:27.674305|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674305|S|8|1.6|0|8
C|ALIT|20260115|15:20:27.674305|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674305|S|10|1.6|0|10
C|ALIT|20260115|15:20:27.674306|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674307|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674307|S|40|1.6|0|40
C|ALIT|20260115|15:20:27.674307|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674307|S|2|1.6|0|2
C|ALIT|20260115|15:20:27.674307|S|1|1.6|0|1
C|ALIT|20260115|15:20:27.674307|S|8|1.6|0|8
C|ALIT|20260115|15:20:27.674308|S|26|1.6|0|26
C|ALIT|20260115|15:20:59.171429|S|1|1.6|0|1
C|ALIT|20260115|15:20:59.171429|S|16|1.6|0|16
C|ALIT|20260115|15:20:59.171429|S|1|1.6|0|1
C|ALIT|20260115|15:20:59.171429|S|11|1.6|0|11
C|ALIT|20260115|15:20:59.171431|S|12|1.6|0|12
C|ALIT|20260115|15:20:59.171431|S|10|1.6|0|10
C|ALIT|20260115|15:20:59.171431|S|49|1.6|0|49
C|ALIT|20260115|15:20:59.178029|S|151|1.6|0|151
C|ALIT|20260115|15:20:59.178029|S|11|1.6|0|11
C|ALIT|20260115|15:21:14.194306|S|1|1.6|0|1
C|ALIT|20260115|15:21:30.453180|S|1|1.6|0|1
C|ALIT|20260115|15:21:33.092550|S|8|1.6|0|8
C|ALIT|20260115|15:21:36.138354|S|9|1.6|0|9
C|ALIT|20260115|15:21:38.050124|S|1|1.6|0|1
C|ALIT|20260115|15:21:47.049863|S|1|1.6|0|1
C|ALIT|20260115|15:21:49.142127|S|10|1.6|0|10
C|ALIT|20260115|15:21:52.167179|S|9|1.6|0|9
C|ALIT|20260115|15:21:58.050344|S|1|1.6|0|1
C|ALIT|20260115|15:22:13.849560|S|163|1.6|0|163
C|ALIT|20260115|15:22:13.849560|S|1|1.6|0|1
C|ALIT|20260115|15:22:13.849561|S|2|1.6|0|2
C|ALIT|20260115|15:22:13.849561|S|1|1.6|0|1
C|ALIT|20260115|15:22:29.313065|S|3|1.6|0|3
C|ALIT|20260115|15:22:29.409688|S|12|1.6|0|12
C|ALIT|20260115|15:22:32.051427|S|1|1.6|0|1
C|ALIT|20260115|15:22:32.198120|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599710|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599710|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599711|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599711|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599712|S|1|1.6|0|1
C|ALIT|20260115|15:23:44.599712|S|2|1.6|0|2
C|ALIT|20260115|15:23:47.065815|S|1|1.6|0|1
C|ALIT|20260115|15:23:47.065815|S|1|1.6|0|1
C|ALIT|20260115|15:24:19.448381|S|1|1.6|0|1
C|ALIT|20260115|15:24:19.448382|S|1|1.6|0|1
C|ALIT|20260115|15:24:19.448382|S|1|1.6|0|1
C|ALIT|20260115|15:24:19.448382|S|1|1.6|0|1
C|ALIT|20260115|15:24:36.213485|S|1|1.6|0|1
C|ALIT|20260115|15:24:37.465629|S|1|1.6|0|1
C|ALIT|20260115|15:24:38.070281|S|1|1.6|0|1
C|ALIT|20260115|15:24:47.999856|S|9|1.6|0|9
C|ALIT|20260115|15:24:48.211555|S|1|1.6|0|1
C|ALIT|20260115|15:24:49.067096|S|1|1.6|0|1
C|ALIT|20260115|15:25:50.221172|S|1|1.6|0|1
C|ALIT|20260115|15:25:53.073102|S|4|1.6|0|4
C|ALIT|20260115|15:26:52.073895|S|70|1.6|0|70
C|ALIT|20260115|15:27:20.978035|S|10|1.6|0|10
C|ALIT|20260115|15:27:42.098971|S|10|1.6|0|10
C|ALIT|20260115|15:27:59.602929|S|10|1.6|0|10
C|ALIT|20260115|15:28:24.278715|S|10|1.6|0|10
C|ALIT|20260115|15:28:52.096974|S|20|1.6|0|20
C|ALIT|20260115|15:29:13.653995|S|10|1.6|0|10
C|ALIT|20260115|15:29:31.106351|S|1|1.6|0|1
C|ALIT|20260115|15:29:36.617307|S|10|1.6|0|10
C|ALIT|20260115|15:30:03.844680|S|10|1.6|0|10
C|ALIT|20260115|15:30:22.302521|S|2|1.6|0|2
C|ALIT|20260115|15:30:23.882102|S|20|1.6|0|20
C|ALIT|20260115|15:30:52.636878|S|10|1.6|0|10
C|ALIT|20260115|15:31:16.778924|S|10|1.6|0|10
C|ALIT|20260115|15:31:50.992896|S|20|1.6|0|20
C|ALIT|20260115|15:32:21.838928|S|20|1.6|0|20
C|ALIT|20260115|15:32:39.429917|S|10|1.6|0|10
C|ALIT|20260115|15:33:02.497932|S|10|1.6|0|10
C|ALIT|20260115|15:33:05.373125|S|31|1.61|0|31
C|ALIT|20260115|15:33:49.252547|S|10|1.6|0|10
C|ALIT|20260115|15:33:57.132615|S|2|1.6|0|2
C|ALIT|20260115|15:34:00.551261|S|1|1.6|0|1
C|ALIT|20260115|15:34:01.265982|S|1|1.6|0|1
C|ALIT|20260115|15:34:06.134445|S|2|1.6|0|2
C|ALIT|20260115|15:34:07.798952|S|10|1.6|0|10
C|ALIT|20260115|15:34:09.497879|S|300|1.6|0|300
C|ALIT|20260115|15:34:16.270201|S|1|1.6|0|1
C|ALIT|20260115|15:34:19.135957|S|3|1.6|0|3
C|ALIT|20260115|15:34:26.558215|S|1|1.6|0|1
C|ALIT|20260115|15:34:31.144282|S|2|1.6|0|2
C|ALIT|20260115|15:34:34.863023|S|20|1.6|0|20
C|ALIT|20260115|15:34:41.134901|S|1|1.6|0|1
C|ALIT|20260115|15:34:44.270241|S|1|1.6|0|1
C|ALIT|20260115|15:35:06.913522|S|1|1.6|0|1
C|ALIT|20260115|15:35:06.913522|S|10|1.6|0|10
C|ALIT|20260115|15:35:06.913522|S|8|1.6|0|8
C|ALIT|20260115|15:35:06.913522|S|1|1.6|0|1
C|ALIT|20260115|15:36:58.881663|S|4|1.6|0|4
C|ALIT|20260115|15:36:58.881663|S|1|1.6|0|1
C|ALIT|20260115|15:36:58.881663|S|1|1.6|0|1
C|ALIT|20260115|15:36:58.881663|S|2|1.6|0|2
C|ALIT|20260115|15:36:58.881665|S|3|1.6|0|3
C|ALIT|20260115|15:36:58.881665|S|11|1.6|0|11
C|ALIT|20260115|15:36:58.881665|S|10|1.6|0|10
C|ALIT|20260115|15:37:13.508737|S|1|1.6|0|1
C|ALIT|20260115|15:37:13.508737|S|1|1.6|0|1
C|ALIT|20260115|15:37:13.508737|S|1|1.6|0|1
C|ALIT|20260115|15:37:13.508738|S|4|1.6|0|4
C|ALIT|20260115|15:38:03.308015|S|1|1.6|0|1
C|ALIT|20260115|15:38:03.308015|S|1|1.6|0|1
C|ALIT|20260115|15:38:03.308015|S|1|1.6|0|1
C|ALIT|20260115|15:38:03.308015|S|1|1.6|0|1
C|ALIT|20260115|15:38:03.308016|S|2|1.6|0|2
C|ALIT|20260115|15:38:03.308017|S|2|1.6|0|2
C|ALIT|20260115|15:38:03.308017|S|10|1.6|0|10
C|ALIT|20260115|15:38:03.308017|S|10|1.6|0|10
C|ALIT|20260115|15:38:06.305881|S|1|1.6|0|1
C|ALIT|20260115|15:38:06.613808|S|1|1.6|0|1
C|ALIT|20260115|15:38:07.147334|S|1|1.6|0|1
C|ALIT|20260115|15:38:08.962159|S|11|1.6|0|11
C|ALIT|20260115|15:38:28.306678|S|100|1.6|0|100
C|ALIT|20260115|15:38:36.916622|S|100|1.6|0|100
C|ALIT|20260115|15:39:08.023062|S|100|1.6|0|100
C|ALIT|20260115|15:43:58.110507|S|31|1.6|0|31
C|ALIT|20260115|15:45:57.837482|S|31|1.6|0|31
C|ALIT|20260115|15:46:23.764438|S|31|1.6|0|31
C|ALIT|20260115|15:46:57.665249|S|5|1.6|0|5
C|ALIT|20260115|15:46:57.665249|S|115|1.6|0|115
C|ALIT|20260115|15:46:57.665249|S|20|1.6|0|20
C|ALIT|20260115|15:47:03.459654|S|5|1.6|0|5
C|ALIT|20260115|15:47:08.051143|S|100|1.6|0|100
C|ALIT|20260115|15:47:09.308020|S|40|1.6|0|40
C|ALIT|20260115|15:47:20.046109|S|100|1.6|0|100
C|ALIT|20260115|15:50:00.003303|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003303|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003303|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003303|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003304|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003307|S|13|1.59|0|13
C|ALIT|20260115|15:50:00.003307|S|16|1.59|0|16
C|ALIT|20260115|15:50:00.003308|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003308|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003308|S|2|1.59|0|2
C|ALIT|20260115|15:50:00.003309|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003309|S|3|1.59|0|3
C|ALIT|20260115|15:50:00.003309|S|15|1.59|0|15
C|ALIT|20260115|15:50:00.003310|S|4|1.59|0|4
C|ALIT|20260115|15:50:00.003310|S|1|1.59|0|1
C|ALIT|20260115|15:50:00.003311|S|2|1.59|0|2
C|ALIT|20260115|15:50:00.003311|S|23|1.59|0|23
C|ALIT|20260115|15:50:00.003311|S|3|1.59|0|3
C|ALIT|20260115|15:50:00.003311|S|6|1.59|0|6
C|ALIT|20260115|15:50:00.003312|S|8|1.59|0|8
C|ALIT|20260115|15:50:00.003317|S|8|1.59|0|8
C|ALIT|20260115|15:50:00.003318|S|9|1.59|0|9
C|ALIT|20260115|15:50:00.003318|S|6|1.59|0|6
C|ALIT|20260115|15:50:00.003318|S|34|1.59|0|34
C|ALIT|20260115|15:50:00.003318|S|4|1.59|0|4
C|ALIT|20260115|15:50:00.003319|S|17|1.59|0|17
C|ALIT|20260115|15:50:00.003319|S|58|1.59|0|58
C|ALIT|20260115|15:50:00.003319|S|32|1.59|0|32
C|ALIT|20260115|15:50:00.003319|S|100|1.59|0|100
C|ALIT|20260115|15:50:00.003320|S|900|1.59|0|900
C|ALIT|20260115|15:50:00.003320|S|17|1.59|0|17
C|ALIT|20260115|15:50:00.003321|S|9|1.59|0|9
C|ALIT|20260115|15:50:00.003321|S|17|1.59|0|17
C|ALIT|20260115|15:50:00.003321|S|100|1.59|0|100
C|ALIT|20260115|15:50:00.003322|S|200|1.59|0|200
C|ALIT|20260115|15:50:00.003322|S|10|1.59|0|10
C|ALIT|20260115|15:50:00.003322|S|100|1.59|0|100
C|ALIT|20260115|15:50:00.003322|S|200|1.59|0|200
C|ALIT|20260115|15:50:00.003323|S|10|1.59|0|10
C|ALIT|20260115|15:50:00.003323|S|10|1.59|0|10
C|ALIT|20260115|15:50:07.212822|S|1|1.59|0|1
C|ALIT|20260115|15:50:07.212822|S|1|1.59|0|1
C|ALIT|20260115|15:50:07.212823|S|1|1.59|0|1
C|ALIT|20260115|15:50:07.212823|S|30|1.59|0|30
C|ALIT|20260115|15:50:10.410086|S|1|1.59|0|1
C|ALIT|20260115|15:50:11.702960|S|20|1.59|0|20
C|ALIT|20260115|15:50:13.686716|S|1|1.59|0|1
C|ALIT|20260115|15:50:15.238860|S|1|1.59|0|1
C|ALIT|20260115|15:50:21.129060|S|10|1.59|0|10
C|ALIT|20260115|15:50:39.851029|S|10|1.59|0|10
C|ALIT|20260115|15:50:57.058960|S|10|1.59|0|10
C|ALIT|20260115|15:51:15.272993|S|10|1.59|0|10
C|ALIT|20260115|15:51:26.538037|S|10|1.59|0|10
C|ALIT|20260115|15:51:33.449914|S|10|1.59|0|10
C|ALIT|20260115|15:51:41.672925|S|10|1.59|0|10
C|ALIT|20260115|15:51:50.572952|S|10|1.59|0|10
C|ALIT|20260115|15:51:55.690915|S|10|1.59|0|10
C|ALIT|20260115|15:52:05.960884|S|10|1.59|0|10
C|ALIT|20260115|15:52:12.864664|S|10|1.59|0|10
C|ALIT|20260115|15:52:20.527975|S|10|1.59|0|10
C|ALIT|20260115|15:52:36.806808|S|10|1.59|0|10
C|ALIT|20260115|15:52:50.984901|S|10|1.59|0|10
C|ALIT|20260115|15:53:09.926895|S|10|1.59|0|10
C|ALIT|20260115|15:53:20.619178|S|10|1.59|0|10
C|ALIT|20260115|15:53:27.601869|S|10|1.59|0|10
C|ALIT|20260115|15:53:37.088914|S|10|1.59|0|10
C|ALIT|20260115|15:53:48.330964|S|10|1.59|0|10
C|ALIT|20260115|15:53:59.470917|S|10|1.59|0|10
C|ALIT|20260115|15:54:05.888909|S|10|1.59|0|10
C|ALIT|20260115|15:54:17.822996|S|10|1.59|0|10
C|ALIT|20260115|15:54:22.097984|S|10|1.59|0|10
C|ALIT|20260115|15:54:27.963932|S|10|1.59|0|10
C|ALIT|20260115|15:54:34.464885|S|10|1.59|0|10
C|ALIT|20260115|15:54:38.649484|S|10|1.59|0|10
C|ALIT|20260115|15:54:45.119001|S|10|1.59|0|10
C|ALIT|20260115|15:54:51.859944|S|10|1.59|0|10
C|ALIT|20260115|15:54:58.403901|S|10|1.59|0|10
C|ALIT|20260115|15:55:02.747545|S|10|1.59|0|10
C|ALIT|20260115|15:55:56.540846|S|31|1.59|0|31
C|ALIT|20260115|15:56:10.229665|S|11|1.58|0|11
C|ALIT|20260115|15:56:10.229665|S|9|1.58|0|9
C|ALIT|20260115|15:57:12.014446|S|10|1.58|0|10
C|ALIT|20260115|15:57:12.014446|S|9|1.58|0|9
C|ALIT|20260115|15:57:12.014446|S|30|1.58|0|30
C|ALIT|20260115|15:57:12.014447|S|5|1.58|0|5
C|ALIT|20260115|15:58:55.870094|S|69|1.58|0|69
C|ALIT|20260115|15:58:55.870888|S|1|1.58|0|1
C|ALIT|20260115|15:58:55.870888|S|1|1.58|0|1
C|ALIT|20260115|15:58:55.870888|S|14|1.58|0|14
C|ALIT|20260115|15:58:55.870888|S|6|1.58|0|6
C|ALIT|20260115|15:58:55.870888|S|1|1.58|0|1
C|ALIT|20260115|15:59:48.448054|S|69|1.58|0|69
C|ALIT|20260115|15:59:50.245702|S|47|1.58|0|47
C|ALIT|20260115|15:59:54.172997|S|79|1.59|0|79
C|ALIT|20260115|15:59:54.369832|S|10|1.59|0|10
C|ALIT|20260115|15:59:54.762340|S|14|1.58|0|14
C|ALIT|20260115|15:59:55.061753|S|51|1.59|0|51
C|ALIT|20260115|15:59:55.727161|S|70|1.59|0|70
C|ALIT|20260115|15:59:55.815245|S|25|1.59|0|25
C|ALIT|20260115|15:59:55.815245|S|159|1.59|0|159
C|ALIT|20260115|15:59:55.815246|S|192|1.59|0|192
C|ALIT|20260115|15:59:55.815246|S|240|1.59|0|240
C|ALIT|20260115|15:59:56.246019|S|800|1.59|0|800
C|ALIT|20260115|15:59:57.744806|S|77|1.59|0|77
C|ALK|20260115|09:35:09.708306|S|100|48.75|0|100
C|ALK|20260115|09:35:39.948913|S|100|48.82|0|100
C|ALK|20260115|09:36:30.422908|S|88|48.98|0|88
C|ALK|20260115|09:39:27.450480|S|38|49.06|0|38
C|ALK|20260115|09:49:24.589378|S|100|48.73|0|100
C|ALK|20260115|09:50:17.932611|S|100|48.73|0|100
C|ALK|20260115|10:02:46.788304|S|8|48.47|0|8
C|ALK|20260115|10:48:55.172252|S|100|48.53|0|100
C|ALK|20260115|10:49:43.141918|S|100|48.48|0|100
C|ALK|20260115|10:49:43.141919|S|25|48.48|0|25
C|ALK|20260115|10:49:43.141919|S|188|48.47|0|188
C|ALK|20260115|10:49:43.141934|S|1|48.47|0|1
C|ALK|20260115|10:49:43.142105|S|78|48.47|0|78
C|ALK|20260115|10:50:44.289131|S|5|48.47|0|5
C|ALK|20260115|10:50:44.289356|S|727|48.47|0|727
C|ALK|20260115|10:55:58.422030|S|11|48.26|0|11
C|ALK|20260115|10:57:36.913362|S|100|48.5|0|100
C|ALK|20260115|10:58:23.485892|S|100|48.47|0|100
C|ALK|20260115|12:01:31.343108|S|31|48.9|0|31
C|ALK|20260115|12:11:01.054982|S|5|49.05|0|5
C|ALK|20260115|12:15:51.153125|S|150|49.07|0|150
C|ALK|20260115|12:33:42.191453|S|150|49.12|0|150
C|ALK|20260115|12:34:44.737726|S|100|49.145|0|100
C|ALK|20260115|13:46:12.835249|S|5|49.2|0|5
C|ALK|20260115|13:46:17.342135|S|50|49.23|0|50
C|ALK|20260115|13:50:35.201453|S|5|49.23|0|5
C|ALK|20260115|13:58:31.847122|S|6|49.28|0|6
C|ALK|20260115|13:58:31.847213|S|100|49.28|0|100
C|ALK|20260115|14:25:19.967679|S|1|49.68|0|1
C|ALK|20260115|14:25:38.373556|S|11|49.68|0|11
C|ALK|20260115|14:33:08.326132|S|50|49.69|0|50
C|ALK|20260115|14:33:47.718353|S|38|49.665|0|38
C|ALK|20260115|14:37:54.740237|S|9|49.75|0|9
C|ALK|20260115|14:58:07.663208|S|10|49.81|0|10
C|ALK|20260115|15:08:18.158889|S|38|49.71|0|38
C|ALK|20260115|15:15:49.165389|S|100|49.57|0|100
C|ALK|20260115|15:35:04.689403|S|55|49.73|0|55
C|ALK|20260115|15:35:04.689428|S|23|49.73|0|23
C|ALK|20260115|15:35:04.689453|S|100|49.73|0|100
C|ALK|20260115|15:35:24.368849|S|100|49.7|0|100
C|ALK|20260115|15:46:52.529089|S|108|49.625|0|108
C|ALK|20260115|15:47:19.371573|S|41|49.525|0|41
C|ALK|20260115|15:49:56.948089|S|100|49.6|0|100
C|ALK|20260115|15:53:06.940935|S|50|49.66|0|50
C|ALK|20260115|15:57:25.797067|S|60|49.6|0|60
C|ALK|20260115|15:58:16.300206|S|50|49.66|0|50
C|ALK|20260115|15:58:16.303059|S|2|49.64|0|2
C|ALK|20260115|15:58:16.303088|S|100|49.64|0|100
C|ALK|20260115|15:58:55.644548|S|9|49.685|0|9
C|ALK|20260115|15:58:55.644571|S|9|49.685|0|9
C|ALK|20260115|15:58:55.644572|S|100|49.685|0|100
C|ALK|20260115|15:58:55.644766|S|82|49.685|0|82
C|ALK|20260115|15:58:57.637572|S|50|49.71|0|50
C|ALK|20260115|15:59:16.765787|S|4|49.69|0|4
C|ALK|20260115|15:59:44.261953|S|50|49.66|0|50
C|ALKS|20260115|09:31:41.023575|S|25|30.55|0|25
C|ALKS|20260115|09:31:41.023643|S|25|30.55|0|25
C|ALKS|20260115|09:31:41.023702|S|25|30.55|0|25
C|ALKS|20260115|09:31:41.023764|S|25|30.55|0|25
C|ALKS|20260115|09:35:19.011406|S|100|30.74|0|100
C|ALKS|20260115|09:36:31.690967|S|100|30.77|0|100
C|ALKS|20260115|10:01:12.139274|S|25|30.605|0|25
C|ALKS|20260115|10:01:40.258237|S|100|30.67|0|100
C|ALKS|20260115|10:01:41.751399|S|4|30.68|0|4
C|ALKS|20260115|10:01:52.211437|S|100|30.65|0|100
C|ALKS|20260115|10:09:38.434812|S|25|30.8|0|25
C|ALKS|20260115|10:09:38.434909|S|25|30.8|0|25
C|ALKS|20260115|10:09:38.535046|S|100|30.83|0|100
C|ALKS|20260115|10:30:13.194886|S|81|30.98|0|81
C|ALKS|20260115|10:34:46.110052|S|100|31.13|0|100
C|ALKS|20260115|10:53:21.688212|S|100|31.6|0|100
C|ALKS|20260115|11:03:28.111506|S|2|31.69|0|2
C|ALKS|20260115|11:10:29.019506|S|100|31.75|0|100
C|ALKS|20260115|11:18:45.121729|S|52|31.6|0|52
C|ALKS|20260115|11:36:09.250043|S|10|31.63|0|10
C|ALKS|20260115|11:47:52.679414|S|25|31.51|0|25
C|ALKS|20260115|12:10:30.113712|S|62|31.52|0|62
C|ALKS|20260115|12:21:15.520624|S|110|31.56|0|110
C|ALKS|20260115|12:29:58.609265|S|110|31.5|0|110
C|ALKS|20260115|12:51:57.925002|S|110|31.54|0|110
C|ALKS|20260115|12:54:06.591309|S|100|31.55|0|100
C|ALKS|20260115|13:08:14.808810|S|1|31.55|0|1
C|ALKS|20260115|13:23:31.736515|S|20|31.33|0|20
C|ALKS|20260115|13:23:34.360892|S|80|31.33|0|80
C|ALKS|20260115|13:24:14.261459|S|1|31.34|0|1
C|ALKS|20260115|13:35:13.750474|S|1|31.39|0|1
C|ALKS|20260115|13:40:54.937532|S|6|31.33|0|6
C|ALKS|20260115|13:41:24.777956|S|3|31.33|0|3
C|ALKS|20260115|13:41:26.269678|S|25|31.365|0|25
C|ALKS|20260115|13:41:33.257182|S|200|31.36|0|200
C|ALKS|20260115|13:48:35.813258|S|42|31.34|0|42
C|ALKS|20260115|13:51:24.474614|S|32|31.34|0|32
C|ALKS|20260115|13:53:19.014173|S|1|31.43|0|1
C|ALKS|20260115|14:33:00.017483|S|100|31.47|0|100
C|ALKS|20260115|14:41:55.249689|S|150|31.375|0|150
C|ALKS|20260115|14:46:57.106856|S|120|31.46|0|120
C|ALKS|20260115|14:50:14.802933|S|100|31.44|0|100
C|ALKS|20260115|14:52:56.486470|S|100|31.43|0|100
C|ALKS|20260115|14:52:56.486470|S|100|31.43|0|100
C|ALKS|20260115|14:52:58.548197|S|11|31.42|0|11
C|ALKS|20260115|14:56:00.151540|S|39|31.415|0|39
C|ALKS|20260115|14:56:03.155292|S|16|31.415|0|16
C|ALKS|20260115|14:59:50.119754|S|30|31.475|0|30
C|ALKS|20260115|15:00:08.838314|S|100|31.46|0|100
C|ALKS|20260115|15:03:32.189669|S|100|31.41|0|100
C|ALKS|20260115|15:06:46.874885|S|70|31.3|0|70
C|ALKS|20260115|15:11:03.906946|S|30|31.205|0|30
C|ALKS|20260115|15:15:13.510533|S|62|31.2|0|62
C|ALKS|20260115|15:15:14.801667|S|34|31.225|0|34
C|ALKS|20260115|15:16:11.269774|S|140|31.2|0|140
C|ALKS|20260115|15:23:39.323449|S|100|31.09|0|100
C|ALKS|20260115|15:23:39.323478|S|50|31.09|0|50
C|ALKS|20260115|15:28:06.601792|S|150|31.07|0|150
C|ALKS|20260115|15:28:06.601879|S|10|31.07|0|10
C|ALKS|20260115|15:29:53.441096|S|320|31.07|0|320
C|ALKS|20260115|15:31:08.214316|S|56|31.1|0|56
C|ALKS|20260115|15:31:30.050822|S|100|31.09|0|100
C|ALKS|20260115|15:38:32.050290|S|56|31.2|0|56
C|ALKS|20260115|15:39:23.580573|S|100|31.19|0|100
C|ALKS|20260115|15:43:13.597272|S|100|31.16|0|100
C|ALKS|20260115|15:46:26.760078|S|42|31.08|0|42
C|ALKS|20260115|15:47:51.494242|S|148|31.18|0|148
C|ALKS|20260115|15:48:30.405879|S|100|31.19|0|100
C|ALKS|20260115|15:49:33.467373|S|100|31.215|0|100
C|ALKS|20260115|15:49:33.467416|S|90|31.215|0|90
C|ALKS|20260115|15:49:33.467416|S|10|31.21|0|10
C|ALKS|20260115|15:50:10.838759|S|66|31.225|0|66
C|ALKS|20260115|15:54:12.339392|S|100|31.165|0|100
C|ALKS|20260115|15:54:12.339490|S|90|31.165|0|90
C|ALKS|20260115|15:54:12.339490|S|10|31.16|0|10
C|ALKS|20260115|15:54:12.342022|S|100|31.16|0|100
C|ALKS|20260115|15:54:16.738239|S|90|31.16|0|90
C|ALKS|20260115|15:55:19.792863|S|55|31.125|0|55
C|ALKS|20260115|15:58:21.785144|S|70|31.17|0|70
C|ALKS|20260115|15:58:33.315002|S|62|31.17|0|62
C|ALKS|20260115|15:58:33.356397|S|33|31.175|0|33
C|ALKS|20260115|15:58:33.386040|S|13|31.18|0|13
C|ALKS|20260115|15:58:33.387948|S|26|31.18|0|26
C|ALKS|20260115|15:59:07.127017|S|100|31.2|0|100
C|ALKS|20260115|15:59:27.977607|S|100|31.24|0|100
C|ALKT|20260115|09:38:15.826275|S|1|21.37|0|1
C|ALKT|20260115|09:38:36.083275|S|200|21.415|0|200
C|ALKT|20260115|10:13:29.980317|S|100|21.485|0|100
C|ALKT|20260115|10:14:10.042640|S|100|21.49|0|100
C|ALKT|20260115|10:26:57.071017|S|100|21.525|0|100
C|ALKT|20260115|10:38:47.501872|S|100|21.585|0|100
C|ALKT|20260115|11:14:00.282522|S|100|21.49|0|100
C|ALKT|20260115|12:08:10.317938|S|4|21.52|0|4
C|ALKT|20260115|12:11:45.751708|S|34|21.53|0|34
C|ALKT|20260115|12:25:45.654584|S|1|21.43|0|1
C|ALKT|20260115|13:24:06.026835|S|5|20.965|0|5
C|ALKT|20260115|13:29:17.567344|S|43|20.93|0|43
C|ALKT|20260115|13:36:42.710051|S|110|20.955|0|110
C|ALKT|20260115|14:02:01.931124|S|1|20.93|0|1
C|ALKT|20260115|14:15:20.589623|S|120|20.84|0|120
C|ALKT|20260115|14:15:38.093847|S|120|20.83|0|120
C|ALKT|20260115|14:15:38.093858|S|30|20.83|0|30
C|ALKT|20260115|14:23:45.880024|S|120|20.82|0|120
C|ALKT|20260115|14:47:50.366511|S|2|20.67|0|2
C|ALKT|20260115|14:51:48.111863|S|8|20.67|0|8
C|ALKT|20260115|15:05:24.805067|S|15|20.7|0|15
C|ALKT|20260115|15:05:26.954845|S|1|20.7|0|1
C|ALKT|20260115|15:06:20.980365|S|44|20.7|0|44
C|ALKT|20260115|15:33:57.856515|S|15|20.68|0|15
C|ALKT|20260115|15:43:41.537013|S|150|20.695|0|150
C|ALL|20260115|09:34:58.563150|S|100|198.18|0|100
C|ALL|20260115|09:40:27.727468|S|100|197.53|0|100
C|ALL|20260115|12:26:33.325416|S|1|197.26|0|1
C|ALL|20260115|12:29:34.226495|S|1|197.08|0|1
C|ALL|20260115|13:04:26.654523|S|5|196.86|0|5
C|ALL|20260115|13:04:29.119687|S|39|196.89|0|39
C|ALL|20260115|13:45:26.888734|S|100|196.9|0|100
C|ALL|20260115|14:02:20.495554|S|45|196.86|0|45
C|ALL|20260115|14:26:58.319183|S|46|197.07|0|46
C|ALL|20260115|14:29:44.881821|S|45|196.9|0|45
C|ALL|20260115|14:34:47.121040|S|1|196.5|0|1
C|ALL|20260115|14:47:30.087855|S|1|196.07|0|1
C|ALL|20260115|14:50:30.247434|S|34|196.01|0|34
C|ALL|20260115|14:50:30.247491|S|11|196.01|0|11
C|ALL|20260115|15:34:47.158277|S|43|195.33|0|43
C|ALL|20260115|15:50:00.593389|S|25|195.46|0|25
C|ALL|20260115|15:50:00.593474|S|25|195.46|0|25
C|ALL|20260115|15:50:00.593542|S|25|195.46|0|25
C|ALL|20260115|15:50:00.593605|S|25|195.46|0|25
C|ALL|20260115|15:53:36.482649|S|47|195.32|0|47
C|ALL|20260115|15:58:21.241941|S|39|195.46|0|39
C|ALL|20260115|15:59:00.516574|S|8|195.41|0|8
C|ALL|20260115|15:59:00.516618|S|92|195.41|0|92
C|ALL|20260115|15:59:00.554187|S|100|195.4|0|100
C|ALL|20260115|15:59:01.618574|S|45|195.33|0|45
C|ALL|20260115|15:59:20.521356|S|77|195.35|0|77
C|ALL|20260115|15:59:48.583214|S|100|195.38|0|100
C|ALL|20260115|15:59:54.488281|S|100|195.39|0|100
C|ALL|20260115|15:59:59.955091|S|86|195.4|0|86
C|ALL PRH|20260115|10:19:32.563663|S|68|21.59|0|68
C|ALL PRI|20260115|09:31:33.015834|S|100|19.89|0|100
C|ALLE|20260115|09:41:40.097346|S|90|163.055|0|90
C|ALLE|20260115|09:43:33.764243|S|50|162.98|0|50
C|ALLE|20260115|09:56:03.158152|S|100|164.39|0|100
C|ALLE|20260115|10:03:32.317557|S|50|164.14|0|50
C|ALLE|20260115|10:23:54.841846|S|100|164.53|0|100
C|ALLE|20260115|10:51:10.067708|S|19|164.68|0|19
C|ALLE|20260115|10:52:11.668171|S|25|164.67|0|25
C|ALLE|20260115|10:53:08.866833|S|25|164.7|0|25
C|ALLE|20260115|10:57:45.403959|S|39|164.63|0|39
C|ALLE|20260115|10:58:32.088034|S|58|164.555|0|58
C|ALLE|20260115|10:58:39.084231|S|10|164.555|0|10
C|ALLE|20260115|11:01:18.964039|S|500|164.13|0|500
C|ALLE|20260115|11:12:07.989978|S|25|164.115|0|25
C|ALLE|20260115|11:29:54.544065|S|2|164.44|0|2
C|ALLE|20260115|11:30:01.346507|S|8|164.44|0|8
C|ALLE|20260115|11:36:49.332724|S|1|164.79|0|1
C|ALLE|20260115|11:39:23.308791|S|1|164.8|0|1
C|ALLE|20260115|11:39:49.271499|S|4|164.8|0|4
C|ALLE|20260115|11:43:04.401862|S|10|164.455|0|10
C|ALLE|20260115|11:43:56.826019|S|95|164.58|0|95
C|ALLE|20260115|11:54:22.929056|S|34|164.505|0|34
C|ALLE|20260115|11:56:04.214720|S|5|164.55|0|5
C|ALLE|20260115|11:56:04.215049|S|5|164.55|0|5
C|ALLE|20260115|11:56:39.353786|S|5|164.47|0|5
C|ALLE|20260115|11:56:39.353873|S|5|164.47|0|5
C|ALLE|20260115|11:56:39.353874|S|5|164.47|0|5
C|ALLE|20260115|11:56:44.574385|S|75|164.47|0|75
C|ALLE|20260115|12:00:01.650379|S|100|164.13|0|100
C|ALLE|20260115|12:00:01.660938|S|50|164.05|0|50
C|ALLE|20260115|12:01:15.852908|S|25|164.13|0|25
C|ALLE|20260115|12:02:40.920679|S|98|164.23|0|98
C|ALLE|20260115|12:49:56.873848|S|100|164.14|0|100
C|ALLE|20260115|12:59:04.806069|S|100|163.88|0|100
C|ALLE|20260115|13:20:11.756694|S|2|164|0|2
C|ALLE|20260115|13:20:22.087462|S|2|164|0|2
C|ALLE|20260115|13:20:55.230433|S|6|164.01|0|6
C|ALLE|20260115|13:20:55.230449|S|94|164.01|0|94
C|ALLE|20260115|13:27:20.020282|S|83|164.03|0|83
C|ALLE|20260115|13:27:20.020282|S|17|164.04|0|17
C|ALLE|20260115|13:28:36.786873|S|83|164.04|0|83
C|ALLE|20260115|13:28:36.786873|S|17|164.04|0|17
C|ALLE|20260115|13:29:29.241577|S|1|164.09|0|1
C|ALLE|20260115|13:30:36.614375|S|50|164.1|0|50
C|ALLE|20260115|13:30:36.614386|S|20|164.1|0|20
C|ALLE|20260115|13:31:26.352435|S|30|164.1|0|30
C|ALLE|20260115|14:02:45.491418|S|6|163.57|0|6
C|ALLE|20260115|14:03:07.044025|S|4|163.57|0|4
C|ALLE|20260115|14:03:07.044025|S|10|163.57|0|10
C|ALLE|20260115|14:04:06.093531|S|1|163.62|0|1
C|ALLE|20260115|14:09:14.872127|S|3|163.76|0|3
C|ALLE|20260115|14:09:41.542686|S|1|163.76|0|1
C|ALLE|20260115|14:10:33.336935|S|3|163.76|0|3
C|ALLE|20260115|14:11:13.675453|S|3|163.76|0|3
C|ALLE|20260115|14:17:56.614611|S|10|163.75|0|10
C|ALLE|20260115|14:30:00.307523|S|41|163.38|0|41
C|ALLE|20260115|14:30:00.307523|S|100|163.37|0|100
C|ALLE|20260115|14:33:23.287207|S|149|163.38|0|149
C|ALLE|20260115|14:33:23.287262|S|10|163.38|0|10
C|ALLE|20260115|14:34:39.813522|S|46|163.32|0|46
C|ALLE|20260115|14:34:56.022600|S|10|163.38|0|10
C|ALLE|20260115|14:37:48.246819|S|21|163.32|0|21
C|ALLE|20260115|14:38:31.087775|S|100|163.31|0|100
C|ALLE|20260115|14:38:31.087776|S|79|163.32|0|79
C|ALLE|20260115|14:39:16.886753|S|22|163.405|0|22
C|ALLE|20260115|15:06:54.575186|S|70|162.97|0|70
C|ALLE|20260115|15:06:54.575198|S|30|162.97|0|30
C|ALLE|20260115|15:14:25.373326|S|1|163.07|0|1
C|ALLE|20260115|15:14:27.982810|S|2|163.07|0|2
C|ALLE|20260115|15:14:58.029152|S|30|162.98|0|30
C|ALLE|20260115|15:16:49.383978|S|20|162.95|0|20
C|ALLE|20260115|15:16:49.384068|S|20|162.95|0|20
C|ALLE|20260115|15:16:49.384077|S|43|162.95|0|43
C|ALLE|20260115|15:16:49.384142|S|17|162.95|0|17
C|ALLE|20260115|15:41:22.432807|S|8|163.33|0|8
C|ALLE|20260115|15:46:12.706072|S|20|162.97|0|20
C|ALLE|20260115|15:46:31.555709|S|2|162.94|0|2
C|ALLE|20260115|15:48:57.642763|S|18|162.94|0|18
C|ALLE|20260115|15:48:57.642763|S|10|162.94|0|10
C|ALLE|20260115|15:50:02.035666|S|91|162.95|0|91
C|ALLE|20260115|15:50:02.035681|S|109|162.95|0|109
C|ALLE|20260115|15:50:42.161554|S|10|163.18|0|10
C|ALLE|20260115|15:53:23.019424|S|10|163.5|0|10
C|ALLE|20260115|15:54:51.627044|S|10|163.51|0|10
C|ALLE|20260115|15:55:08.050370|S|16|163.51|0|16
C|ALLE|20260115|15:55:22.309422|S|43|163.56|0|43
C|ALLE|20260115|15:56:02.380667|S|10|163.53|0|10
C|ALLE|20260115|15:56:17.304194|S|10|163.54|0|10
C|ALLE|20260115|15:56:17.304194|S|10|163.54|0|10
C|ALLE|20260115|15:56:30.115977|S|25|163.46|0|25
C|ALLE|20260115|15:57:02.316606|S|10|163.35|0|10
C|ALLE|20260115|15:57:07.017950|S|100|163.47|0|100
C|ALLE|20260115|15:57:37.142473|S|175|163.45|0|175
C|ALLE|20260115|15:57:37.142473|S|25|163.44|0|25
C|ALLE|20260115|15:57:37.144020|S|25|163.45|0|25
C|ALLE|20260115|15:57:37.153704|S|5|163.45|0|5
C|ALLE|20260115|15:57:40.044518|S|5|163.45|0|5
C|ALLE|20260115|15:57:47.266799|S|100|163.46|0|100
C|ALLE|20260115|15:58:30.072633|S|10|163.46|0|10
C|ALLE|20260115|15:58:55.350361|S|100|163.24|0|100
C|ALLE|20260115|15:58:55.565853|S|100|163.24|0|100
C|ALLE|20260115|15:58:55.565853|S|100|163.265|0|100
C|ALLE|20260115|15:59:07.891748|S|100|163.32|0|100
C|ALLE|20260115|15:59:22.180305|S|10|163.35|0|10
C|ALLO|20260115|09:43:26.526367|S|29|1.69|0|29
C|ALLO|20260115|10:15:38.925434|S|100|1.66|0|100
C|ALLO|20260115|10:34:50.145686|S|29|1.67|0|29
C|ALLO|20260115|10:37:35.036449|S|29|1.67|0|29
C|ALLO|20260115|10:46:53.487244|S|100|1.65|0|100
C|ALLO|20260115|10:52:47.295405|S|100|1.655|0|100
C|ALLO|20260115|10:59:52.898280|S|100|1.655|0|100
C|ALLO|20260115|11:00:55.566616|S|40|1.655|0|40
C|ALLO|20260115|11:35:41.968573|S|46|1.675|0|46
C|ALLO|20260115|11:44:38.031863|S|6|1.66|0|6
C|ALLO|20260115|12:24:49.370436|S|53|1.65|0|53
C|ALLO|20260115|12:29:21.867032|S|47|1.65|0|47
C|ALLO|20260115|12:29:21.867032|S|53|1.65|0|53
C|ALLO|20260115|12:41:58.621560|S|1000|1.66|0|1000
C|ALLO|20260115|13:33:38.661258|S|100|1.65|0|100
C|ALLO|20260115|13:33:38.661258|S|100|1.65|0|100
C|ALLO|20260115|13:33:38.661259|S|100|1.65|0|100
C|ALLO|20260115|13:35:32.662456|S|100|1.65|0|100
C|ALLO|20260115|13:35:32.662456|S|200|1.65|0|200
C|ALLO|20260115|13:35:32.662456|S|100|1.65|0|100
C|ALLO|20260115|13:35:32.662456|S|100|1.65|0|100
C|ALLO|20260115|13:35:32.662457|S|100|1.65|0|100
C|ALLO|20260115|13:58:58.903812|S|100|1.66|0|100
C|ALLO|20260115|13:58:58.903812|S|1100|1.66|0|1100
C|ALLO|20260115|14:08:58.790743|S|100|1.65|0|100
C|ALLO|20260115|14:50:59.509803|S|100|1.64|0|100
C|ALLO|20260115|14:53:08.233361|S|150|1.64|0|150
C|ALLO|20260115|14:53:08.233362|S|60|1.64|0|60
C|ALLO|20260115|14:53:08.234170|S|60|1.64|0|60
C|ALLO|20260115|14:53:08.234170|S|40|1.64|0|40
C|ALLO|20260115|14:57:49.181736|S|53|1.63|0|53
C|ALLO|20260115|15:07:00.261651|S|100|1.63|0|100
C|ALLO|20260115|15:07:50.822736|S|100|1.63|0|100
C|ALLO|20260115|15:07:50.822737|S|100|1.63|0|100
C|ALLO|20260115|15:07:50.822737|S|100|1.63|0|100
C|ALLO|20260115|15:07:50.822737|S|100|1.63|0|100
C|ALLO|20260115|15:07:50.822738|S|89|1.63|0|89
C|ALLO|20260115|15:07:50.825775|S|11|1.63|0|11
C|ALLO|20260115|15:07:59.088909|S|100|1.63|0|100
C|ALLO|20260115|15:07:59.088909|S|100|1.63|0|100
C|ALLO|20260115|15:17:11.322327|S|98|1.62|0|98
C|ALLO|20260115|15:18:01.323962|S|28|1.62|0|28
C|ALLO|20260115|15:18:01.323962|S|2|1.62|0|2
C|ALLO|20260115|15:25:40.399428|S|100|1.62|0|100
C|ALLO|20260115|15:25:40.399429|S|100|1.62|0|100
C|ALLO|20260115|15:25:40.399429|S|14|1.62|0|14
C|ALLO|20260115|15:25:40.399429|S|86|1.62|0|86
C|ALLO|20260115|15:28:06.615541|S|14|1.62|0|14
C|ALLO|20260115|15:28:06.615541|S|86|1.62|0|86
C|ALLO|20260115|15:37:14.088909|S|400|1.62|0|400
C|ALLO|20260115|15:37:14.088909|S|100|1.62|0|100
C|ALLO|20260115|15:37:43.802454|S|400|1.62|0|400
C|ALLO|20260115|15:43:28.307117|S|100|1.62|0|100
C|ALLO|20260115|15:43:28.307117|S|100|1.62|0|100
C|ALLO|20260115|15:43:28.307117|S|100|1.62|0|100
C|ALLO|20260115|15:43:28.307117|S|298|1.62|0|298
C|ALLO|20260115|15:43:28.307117|S|100|1.62|0|100
C|ALLO|20260115|15:43:30.313516|S|100|1.62|0|100
C|ALLO|20260115|15:43:31.321033|S|100|1.62|0|100
C|ALLO|20260115|15:43:31.322567|S|100|1.62|0|100
C|ALLO|20260115|15:49:47.216394|S|53|1.61|0|53
C|ALLO|20260115|15:50:02.328420|S|100|1.61|0|100
C|ALLO|20260115|15:50:02.329192|S|100|1.61|0|100
C|ALLO|20260115|15:56:43.153094|S|100|1.6|0|100
C|ALLO|20260115|15:58:04.527184|S|100|1.6|0|100
C|ALLO|20260115|15:58:04.527184|S|100|1.6|0|100
C|ALLO|20260115|15:58:14.212553|S|100|1.6|0|100
C|ALLO|20260115|15:58:14.212553|S|100|1.6|0|100
C|ALLO|20260115|15:58:14.212553|S|100|1.6|0|100
C|ALLO|20260115|15:58:20.492080|S|100|1.6|0|100
C|ALLO|20260115|15:58:21.952129|S|40|1.6|0|40
C|ALLO|20260115|15:59:26.931929|S|100|1.62|0|100
C|ALLO|20260115|15:59:29.581783|S|1500|1.62|0|1500
C|ALLO|20260115|15:59:29.581783|S|100|1.62|0|100
C|ALLO|20260115|15:59:33.926916|S|100|1.62|0|100
C|ALLO|20260115|15:59:35.926777|S|100|1.62|0|100
C|ALLO|20260115|15:59:45.931560|S|100|1.62|0|100
C|ALLO|20260115|15:59:45.931560|S|100|1.62|0|100
C|ALLO|20260115|15:59:45.931560|S|200|1.62|0|200
C|ALLO|20260115|15:59:45.931561|S|100|1.62|0|100
C|ALLO|20260115|15:59:47.992513|S|60|1.615|0|60
C|ALLO|20260115|15:59:49.189461|S|100|1.62|0|100
C|ALLO|20260115|15:59:49.466725|S|71|1.62|0|71
C|ALLO|20260115|15:59:49.884282|S|36|1.62|0|36
C|ALLO|20260115|15:59:50.133050|S|71|1.615|0|71
C|ALLO|20260115|15:59:50.467343|S|85|1.62|0|85
C|ALLT|20260115|10:10:28.080233|S|7|10.75|0|7
C|ALLT|20260115|15:15:38.969350|S|58|10.39|0|58
C|ALLW|20260115|12:28:55.821206|S|100|28.52|0|100
C|ALLW|20260115|13:10:27.674117|S|100|28.55|0|100
C|ALLW|20260115|13:15:53.818657|S|100|28.56|0|100
C|ALLW|20260115|13:30:12.053224|S|1|28.58|0|1
C|ALLW|20260115|13:31:02.855841|S|49|28.58|0|49
C|ALLW|20260115|13:31:02.856165|S|150|28.58|0|150
C|ALLW|20260115|15:57:59.001262|S|9|28.465|0|9
C|ALLY|20260115|09:32:17.034940|S|56|44.255|0|56
C|ALLY|20260115|10:27:35.280684|S|100|44.31|0|100
C|ALLY|20260115|11:21:50.154038|S|150|44.26|0|150
C|ALLY|20260115|12:06:53.133063|S|100|44.29|0|100
C|ALLY|20260115|12:35:38.039927|S|57|44.08|0|57
C|ALLY|20260115|13:14:08.360570|S|63|43.99|0|63
C|ALLY|20260115|13:42:21.527338|S|100|43.82|0|100
C|ALLY|20260115|13:52:23.677937|S|18|43.76|0|18
C|ALLY|20260115|14:03:56.300413|S|150|43.865|0|150
C|ALLY|20260115|14:48:37.566779|S|150|43.745|0|150
C|ALLY|20260115|14:57:00.759217|S|100|43.74|0|100
C|ALLY|20260115|15:28:33.730898|S|24|43.69|0|24
C|ALLY|20260115|15:28:33.730965|S|100|43.69|0|100
C|ALLY|20260115|15:32:56.119883|S|60|43.75|0|60
C|ALLY|20260115|15:32:56.119902|S|44|43.75|0|44
C|ALLY|20260115|15:40:43.000245|S|100|43.72|0|100
C|ALLY|20260115|15:42:56.343698|S|100|43.71|0|100
C|ALLY|20260115|15:43:15.674073|S|100|43.72|0|100
C|ALLY|20260115|15:43:48.568533|S|180|43.7|0|180
C|ALLY|20260115|15:43:48.570528|S|100|43.71|0|100
C|ALLY|20260115|15:50:39.920427|S|190|43.69|0|190
C|ALLY|20260115|15:51:27.684833|S|50|43.7|0|50
C|ALLY|20260115|15:51:47.539023|S|200|43.71|0|200
C|ALLY|20260115|15:51:50.096566|S|190|43.71|0|190
C|ALLY|20260115|15:52:33.332968|S|190|43.68|0|190
C|ALLY|20260115|15:52:52.826330|S|190|43.69|0|190
C|ALLY|20260115|15:53:09.890244|S|200|43.69|0|200
C|ALLY|20260115|15:53:45.491158|S|190|43.69|0|190
C|ALLY|20260115|15:54:47.372203|S|300|43.68|0|300
C|ALLY|20260115|15:55:01.033560|S|190|43.67|0|190
C|ALLY|20260115|15:59:00.264391|S|200|43.645|0|200
C|ALM|20260115|09:30:36.456109|S|103|8.615|0|103
C|ALM|20260115|09:30:36.458465|S|97|8.615|0|97
C|ALM|20260115|09:30:51.775810|S|100|8.62|0|100
C|ALM|20260115|09:35:35.265244|S|9|8.75|0|9
C|ALM|20260115|09:37:41.268998|S|32|8.73|0|32
C|ALM|20260115|09:38:37.775709|S|25|8.72|0|25
C|ALM|20260115|09:38:37.775716|S|25|8.72|0|25
C|ALM|20260115|09:48:45.774711|S|15|8.78|0|15
C|ALM|20260115|09:48:45.774934|S|35|8.78|0|35
C|ALM|20260115|10:21:29.244942|S|100|8.8|0|100
C|ALM|20260115|10:40:17.532966|S|100|8.79|0|100
C|ALM|20260115|11:12:19.038368|S|17|8.88|0|17
C|ALM|20260115|11:13:09.054835|S|100|8.88|0|100
C|ALM|20260115|11:15:13.650332|S|100|8.88|0|100
C|ALM|20260115|11:21:39.431229|S|6|8.91|0|6
C|ALM|20260115|11:34:28.033760|S|100|8.87|0|100
C|ALM|20260115|11:35:11.458885|S|100|8.84|0|100
C|ALM|20260115|11:35:11.473069|S|100|8.85|0|100
C|ALM|20260115|13:00:45.189160|S|100|8.92|0|100
C|ALM|20260115|13:00:45.201684|S|15|8.915|0|15
C|ALM|20260115|13:22:45.019676|S|105|8.95|0|105
C|ALM|20260115|13:37:15.817481|S|22|8.97|0|22
C|ALM|20260115|13:37:15.817639|S|10|8.97|0|10
C|ALM|20260115|14:00:37.266506|S|100|8.94|0|100
C|ALM|20260115|14:17:05.280606|S|100|8.94|0|100
C|ALM|20260115|14:27:56.476265|S|74|8.89|0|74
C|ALM|20260115|14:27:56.476274|S|26|8.89|0|26
C|ALM|20260115|14:39:52.587539|S|195|8.865|0|195
C|ALM|20260115|14:39:52.589874|S|100|8.86|0|100
C|ALM|20260115|14:39:52.638839|S|100|8.88|0|100
C|ALM|20260115|15:04:27.553550|S|100|8.855|0|100
C|ALM|20260115|15:22:14.061185|S|100|8.85|0|100
C|ALM|20260115|15:22:14.160955|S|43|8.85|0|43
C|ALM|20260115|15:22:26.894387|S|200|8.855|0|200
C|ALM|20260115|15:24:12.758909|S|25|8.86|0|25
C|ALM|20260115|15:24:12.758909|S|200|8.855|0|200
C|ALM|20260115|15:24:12.759571|S|175|8.86|0|175
C|ALM|20260115|15:24:12.810353|S|200|8.88|0|200
C|ALM|20260115|15:25:13.326713|S|200|8.865|0|200
C|ALM|20260115|15:36:11.219968|S|200|8.88|0|200
C|ALM|20260115|15:41:36.333636|S|1|8.87|0|1
C|ALM|20260115|15:43:09.567404|S|2|8.865|0|2
C|ALM|20260115|15:58:30.952153|S|200|8.99|0|200
C|ALM|20260115|15:59:43.651281|S|100|8.995|0|100
C|ALM|20260115|15:59:43.653602|S|100|8.995|0|100
C|ALMS|20260115|09:30:00.917024|S|300|24.28|0|300
C|ALMS|20260115|09:30:00.917544|S|100|24.28|0|100
C|ALMS|20260115|09:30:01.005810|S|100|24.28|0|100
C|ALMS|20260115|09:30:02.000880|S|100|24.34|0|100
C|ALMS|20260115|09:31:30.421737|S|300|24.72|0|300
C|ALMS|20260115|09:31:30.446769|S|300|24.74|0|300
C|ALMS|20260115|09:33:22.087232|S|300|24.74|0|300
C|ALMS|20260115|09:35:39.035682|S|100|24.8|0|100
C|ALMS|20260115|09:35:53.013261|S|300|24.8|0|300
C|ALMS|20260115|09:37:18.782579|S|100|24.48|0|100
C|ALMS|20260115|10:00:49.532370|S|13|24.49|0|13
C|ALMS|20260115|10:06:37.674833|S|6|24.71|0|6
C|ALMS|20260115|10:06:37.674866|S|6|24.71|0|6
C|ALMS|20260115|10:06:37.674869|S|50|24.71|0|50
C|ALMS|20260115|10:06:37.674887|S|38|24.71|0|38
C|ALMS|20260115|10:23:36.464201|S|1|24.22|0|1
C|ALMS|20260115|10:27:09.458539|S|100|24.22|0|100
C|ALMS|20260115|10:27:09.637172|S|100|24.14|0|100
C|ALMS|20260115|10:27:17.718128|S|6|24.175|0|6
C|ALMS|20260115|10:27:17.718151|S|94|24.175|0|94
C|ALMS|20260115|10:27:17.718449|S|8|24.2|0|8
C|ALMS|20260115|10:27:50.319467|S|97|24.13|0|97
C|ALMS|20260115|10:30:55.903884|S|100|24.16|0|100
C|ALMS|20260115|10:41:30.110899|S|4|24.42|0|4
C|ALMS|20260115|10:42:51.813985|S|12|24.345|0|12
C|ALMS|20260115|10:42:51.813986|S|100|24.345|0|100
C|ALMS|20260115|10:42:51.813986|S|100|24.345|0|100
C|ALMS|20260115|10:42:51.813999|S|8|24.345|0|8
C|ALMS|20260115|10:42:51.814063|S|80|24.345|0|80
C|ALMS|20260115|10:56:03.187579|S|100|24.43|0|100
C|ALMS|20260115|11:01:02.390111|S|100|24.39|0|100
C|ALMS|20260115|11:20:32.176125|S|94|24.42|0|94
C|ALMS|20260115|11:20:32.176125|S|6|24.43|0|6
C|ALMS|20260115|11:49:26.803813|S|10|23.8|0|10
C|ALMS|20260115|11:49:26.803833|S|9|23.8|0|9
C|ALMS|20260115|11:53:13.405509|S|2|24.09|0|2
C|ALMS|20260115|12:01:23.872542|S|100|23.985|0|100
C|ALMS|20260115|12:22:21.487854|S|100|23.89|0|100
C|ALMS|20260115|12:35:33.105802|S|44|23.86|0|44
C|ALMS|20260115|13:21:36.336122|S|49|23.99|0|49
C|ALMS|20260115|13:21:36.336233|S|192|23.99|0|192
C|ALMS|20260115|13:21:36.336254|S|59|23.99|0|59
C|ALMS|20260115|13:21:36.336254|S|49|23.99|0|49
C|ALMS|20260115|13:22:03.086528|S|127|23.99|0|127
C|ALMS|20260115|13:22:03.086609|S|124|23.99|0|124
C|ALMS|20260115|13:22:03.086972|S|171|23.99|0|171
C|ALMS|20260115|13:22:03.087162|S|129|23.99|0|129
C|ALMS|20260115|13:22:03.087351|S|171|23.99|0|171
C|ALMS|20260115|13:22:03.087351|S|129|23.99|0|129
C|ALMS|20260115|13:22:03.087400|S|252|23.99|0|252
C|ALMS|20260115|13:23:36.321924|S|123|24|0|123
C|ALMS|20260115|13:23:38.853119|S|48|23.99|0|48
C|ALMS|20260115|13:23:38.853120|S|25|23.99|0|25
C|ALMS|20260115|13:36:36.279727|S|100|23.87|0|100
C|ALMS|20260115|14:05:17.877471|S|100|23.925|0|100
C|ALMS|20260115|14:34:03.351043|S|8|24.15|0|8
C|ALMS|20260115|15:09:28.770122|S|14|24.115|0|14
C|ALMS|20260115|15:09:28.770140|S|86|24.115|0|86
C|ALMS|20260115|15:14:57.564071|S|1|24.2|0|1
C|ALMS|20260115|15:17:25.681474|S|100|24.17|0|100
C|ALMS|20260115|15:23:32.669713|S|91|24.46|0|91
C|ALMS|20260115|15:24:24.729051|S|100|24.44|0|100
C|ALMS|20260115|15:38:02.482573|S|148|24.3|0|148
C|ALMS|20260115|15:38:09.376201|S|193|24.29|0|193
C|ALMS|20260115|15:54:02.907333|S|200|24.16|0|200
C|ALMS|20260115|15:57:00.598947|S|100|24.18|0|100
C|ALMS|20260115|15:57:45.473935|S|100|24.16|0|100
C|ALMS|20260115|15:57:45.473957|S|100|24.16|0|100
C|ALMS|20260115|15:57:45.473957|S|34|24.16|0|34
C|ALMS|20260115|15:58:40.844575|S|100|24.14|0|100
C|ALMS|20260115|15:58:55.055019|S|100|24.13|0|100
C|ALMS|20260115|15:59:13.815243|S|100|24.17|0|100
C|ALMU|20260115|13:25:24.741930|S|100|22.255|0|100
C|ALMU|20260115|13:41:04.540909|S|50|22.355|0|50
C|ALMU|20260115|15:16:04.593684|S|100|22.245|0|100
C|ALMU|20260115|15:19:48.706519|S|5|22.06|0|5
C|ALNT|20260115|09:57:28.931160|S|1|62.29|0|1
C|ALNT|20260115|09:57:54.026916|S|5|62.28|0|5
C|ALNT|20260115|09:58:20.635607|S|5|62.27|0|5
C|ALNT|20260115|10:00:06.910567|S|10|62.27|0|10
C|ALNT|20260115|10:02:10.652000|S|26|62.29|0|26
C|ALNT|20260115|10:05:07.881411|S|70|62.28|0|70
C|ALNT|20260115|10:05:46.383624|S|1|62.27|0|1
C|ALNT|20260115|10:05:49.769521|S|1|62.16|0|1
C|ALNT|20260115|10:07:00.276428|S|50|62.19|0|50
C|ALNT|20260115|10:07:02.799157|S|16|62.2|0|16
C|ALNT|20260115|10:07:02.799781|S|16|62.2|0|16
C|ALNT|20260115|10:07:02.800393|S|16|62.2|0|16
C|ALNT|20260115|10:07:02.800980|S|16|62.2|0|16
C|ALNT|20260115|10:07:04.514843|S|16|62.2|0|16
C|ALNT|20260115|10:07:42.877768|S|40|62.17|0|40
C|ALNT|20260115|10:08:22.124810|S|41|62.18|0|41
C|ALNT|20260115|10:08:31.294075|S|9|62.19|0|9
C|ALNT|20260115|10:08:35.872451|S|9|62.19|0|9
C|ALNT|20260115|10:09:01.798693|S|100|62.17|0|100
C|ALNT|20260115|10:11:17.878172|S|100|62.04|0|100
C|ALNT|20260115|11:10:36.226571|S|5|62.25|0|5
C|ALNT|20260115|11:10:38.976758|S|5|62.26|0|5
C|ALNT|20260115|11:10:43.794224|S|2|62.27|0|2
C|ALNT|20260115|11:10:49.904681|S|3|62.27|0|3
C|ALNT|20260115|11:11:56.126837|S|1|62.25|0|1
C|ALNY|20260115|10:00:06.516595|S|40|370.47|0|40
C|ALNY|20260115|10:00:15.539491|S|40|370.65|0|40
C|ALNY|20260115|10:20:20.069913|S|80|367.41|0|80
C|ALNY|20260115|10:28:28.887561|S|1|366.97|0|1
C|ALNY|20260115|10:53:39.708614|S|1|365.47|0|1
C|ALNY|20260115|10:53:40.549301|S|1|365.47|0|1
C|ALNY|20260115|10:53:41.277821|S|1|365.47|0|1
C|ALNY|20260115|10:53:42.842946|S|1|365.47|0|1
C|ALNY|20260115|11:30:13.670455|S|1|364.35|0|1
C|ALNY|20260115|11:30:23.262201|S|1|364.43|0|1
C|ALNY|20260115|11:34:23.329188|S|1|364.4|0|1
C|ALNY|20260115|12:33:36.132384|S|1|363.87|0|1
C|ALNY|20260115|12:42:14.972407|S|1|362.48|0|1
C|ALNY|20260115|12:46:08.520227|S|1|363.5|0|1
C|ALNY|20260115|12:51:02.911315|S|5|363.19|0|5
C|ALNY|20260115|13:00:03.484745|S|25|363.53|0|25
C|ALNY|20260115|13:13:47.677684|S|1|363.8|0|1
C|ALNY|20260115|13:14:02.025758|S|1|363.86|0|1
C|ALNY|20260115|13:15:27.226140|S|1|363.74|0|1
C|ALNY|20260115|13:17:55.352658|S|1|362.83|0|1
C|ALNY|20260115|13:22:46.009915|S|1|362.9|0|1
C|ALNY|20260115|13:24:06.817683|S|1|363.02|0|1
C|ALNY|20260115|13:25:12.272989|S|1|362.97|0|1
C|ALNY|20260115|13:28:28.465406|S|1|362.78|0|1
C|ALNY|20260115|14:53:03.195267|S|30|360.22|0|30
C|ALNY|20260115|15:26:36.687685|S|4|358.7|0|4
C|ALNY|20260115|15:59:31.421500|S|40|359.22|0|40
C|ALNY|20260115|15:59:50.125946|S|9|359.22|0|9
C|ALNY|20260115|15:59:51.954639|S|19|359.35|0|19
C|ALOT|20260115|10:53:39.527277|S|1|9.67|0|1
C|ALRS|20260115|12:28:14.973839|S|10|24.04|0|10
C|ALRS|20260115|12:43:16.076545|S|7|24.03|0|7
C|ALRS|20260115|14:39:48.270206|S|18|24.175|0|18
C|ALRS|20260115|14:57:45.869727|S|2|24.29|0|2
C|ALSN|20260115|09:57:44.698621|S|100|109.57|0|100
C|ALSN|20260115|10:00:00.414213|S|100|109.64|0|100
C|ALSN|20260115|10:00:10.651262|S|100|109.65|0|100
C|ALSN|20260115|10:00:26.785369|S|100|109.65|0|100
C|ALSN|20260115|10:00:27.089423|S|100|109.64|0|100
C|ALSN|20260115|10:00:29.991877|S|100|109.62|0|100
C|ALSN|20260115|10:00:50.256876|S|100|109.64|0|100
C|ALSN|20260115|10:18:05.557349|S|100|109.4|0|100
C|ALSN|20260115|10:28:27.895741|S|100|109.52|0|100
C|ALSN|20260115|10:31:03.487098|S|100|109.53|0|100
C|ALSN|20260115|10:45:56.348859|S|37|109.53|0|37
C|ALSN|20260115|10:57:37.290462|S|10|109.98|0|10
C|ALSN|20260115|11:14:34.558332|S|2|110.36|0|2
C|ALSN|20260115|11:32:54.404139|S|6|110.61|0|6
C|ALSN|20260115|11:45:22.686920|S|1|110.46|0|1
C|ALSN|20260115|11:53:23.915654|S|10|110.56|0|10
C|ALSN|20260115|12:05:23.360611|S|17|110.82|0|17
C|ALSN|20260115|12:29:31.063777|S|100|111.19|0|100
C|ALSN|20260115|12:29:31.074870|S|10|111.13|0|10
C|ALSN|20260115|13:04:55.663243|S|100|111.68|0|100
C|ALSN|20260115|13:05:37.535301|S|100|111.73|0|100
C|ALSN|20260115|13:37:41.015463|S|100|111.91|0|100
C|ALSN|20260115|14:28:08.672179|S|100|111.29|0|100
C|ALSN|20260115|15:11:50.778686|S|100|111.73|0|100
C|ALSN|20260115|15:15:24.356664|S|100|111.76|0|100
C|ALSN|20260115|15:18:01.488183|S|100|111.695|0|100
C|ALSN|20260115|15:58:26.643922|S|25|111.535|0|25
C|ALSN|20260115|15:58:26.644037|S|75|111.535|0|75
C|ALSN|20260115|15:58:49.966304|S|100|111.545|0|100
C|ALSN|20260115|15:59:22.494457|S|100|111.625|0|100
C|ALSN|20260115|15:59:48.544284|S|100|111.54|0|100
C|ALT|20260115|10:29:18.001848|S|5|4.07|0|5
C|ALT|20260115|10:36:18.765023|S|11|4.08|0|11
C|ALT|20260115|10:38:06.330630|S|100|4.09|0|100
C|ALT|20260115|10:41:51.926637|S|12|4.1|0|12
C|ALT|20260115|10:42:10.549076|S|1|4.08|0|1
C|ALT|20260115|10:42:13.674735|S|100|4.07|0|100
C|ALT|20260115|10:42:25.794817|S|100|4.07|0|100
C|ALT|20260115|10:42:26.334583|S|100|4.07|0|100
C|ALT|20260115|10:42:56.641858|S|100|4.07|0|100
C|ALT|20260115|10:46:20.788259|S|12|4.08|0|12
C|ALT|20260115|10:47:12.262280|S|57|4.1|0|57
C|ALT|20260115|10:48:53.937817|S|5|4.09|0|5
C|ALT|20260115|10:48:53.937817|S|5|4.09|0|5
C|ALT|20260115|10:54:26.277216|S|5|4.2|0|5
C|ALT|20260115|10:55:48.362891|S|5|4.18|0|5
C|ALT|20260115|11:26:44.471696|S|5|4.16|0|5
C|ALT|20260115|11:26:58.643374|S|100|4.195|0|100
C|ALT|20260115|11:26:58.691003|S|100|4.195|0|100
C|ALT|20260115|11:27:07.269315|S|100|4.205|0|100
C|ALT|20260115|11:34:22.059273|S|100|4.185|0|100
C|ALT|20260115|11:34:22.059281|S|97|4.18|0|97
C|ALT|20260115|11:37:50.227064|S|311|4.185|0|311
C|ALT|20260115|12:04:59.616522|S|100|4.2|0|100
C|ALT|20260115|12:20:17.663920|S|1|4.335|0|1
C|ALT|20260115|12:31:28.848117|S|60|4.315|0|60
C|ALT|20260115|12:31:28.848135|S|60|4.315|0|60
C|ALT|20260115|12:37:44.328663|S|10|4.35|0|10
C|ALT|20260115|12:45:29.610862|S|51|4.345|0|51
C|ALT|20260115|12:45:29.610873|S|50|4.345|0|50
C|ALT|20260115|12:49:54.129143|S|174|4.355|0|174
C|ALT|20260115|12:49:54.129194|S|226|4.355|0|226
C|ALT|20260115|12:52:47.944818|S|174|4.345|0|174
C|ALT|20260115|12:52:47.944899|S|174|4.345|0|174
C|ALT|20260115|12:54:22.763848|S|174|4.345|0|174
C|ALT|20260115|12:54:22.763981|S|5|4.345|0|5
C|ALT|20260115|12:55:43.473055|S|5|4.34|0|5
C|ALT|20260115|13:04:47.225742|S|100|4.385|0|100
C|ALT|20260115|13:11:59.359159|S|5|4.35|0|5
C|ALT|20260115|13:23:26.162203|S|5|4.37|0|5
C|ALT|20260115|13:29:40.091616|S|192|4.365|0|192
C|ALT|20260115|13:29:40.091700|S|192|4.365|0|192
C|ALT|20260115|13:29:40.091763|S|116|4.365|0|116
C|ALT|20260115|13:42:21.266870|S|5|4.34|0|5
C|ALT|20260115|13:42:31.508599|S|100|4.34|0|100
C|ALT|20260115|13:42:31.508779|S|80|4.34|0|80
C|ALT|20260115|13:42:31.508789|S|70|4.34|0|70
C|ALT|20260115|13:43:34.214853|S|192|4.325|0|192
C|ALT|20260115|13:43:34.214911|S|250|4.325|0|250
C|ALT|20260115|13:43:34.214925|S|58|4.325|0|58
C|ALT|20260115|13:43:38.547007|S|100|4.32|0|100
C|ALT|20260115|13:45:10.797615|S|100|4.32|0|100
C|ALT|20260115|13:45:10.797615|S|100|4.32|0|100
C|ALT|20260115|13:45:19.077179|S|100|4.32|0|100
C|ALT|20260115|13:46:23.101166|S|192|4.325|0|192
C|ALT|20260115|13:46:23.101225|S|250|4.325|0|250
C|ALT|20260115|13:46:23.101239|S|58|4.325|0|58
C|ALT|20260115|14:01:19.351996|S|100|4.3|0|100
C|ALT|20260115|14:05:01.438697|S|50|4.33|0|50
C|ALT|20260115|14:07:16.966912|S|5|4.34|0|5
C|ALT|20260115|14:21:05.467260|S|5|4.33|0|5
C|ALT|20260115|14:26:36.143709|S|143|4.305|0|143
C|ALT|20260115|14:26:36.149682|S|98|4.305|0|98
C|ALT|20260115|14:30:58.717217|S|50|4.305|0|50
C|ALT|20260115|14:57:17.023537|S|5|4.3|0|5
C|ALT|20260115|14:59:03.686901|S|100|4.3|0|100
C|ALT|20260115|15:15:56.394758|S|19|4.29|0|19
C|ALT|20260115|15:38:12.386545|S|19|4.25|0|19
C|ALT|20260115|15:42:37.890532|S|47|4.225|0|47
C|ALT|20260115|15:50:32.845060|S|283|4.235|0|283
C|ALT|20260115|15:51:56.081867|S|5|4.24|0|5
C|ALT|20260115|15:54:24.376789|S|19|4.225|0|19
C|ALT|20260115|15:54:40.074979|S|100|4.23|0|100
C|ALT|20260115|15:55:09.545558|S|26|4.23|0|26
C|ALT|20260115|15:55:39.822010|S|98|4.22|0|98
C|ALT|20260115|15:58:47.480008|S|100|4.21|0|100
C|ALT|20260115|15:59:04.314545|S|700|4.24|0|700
C|ALT|20260115|15:59:50.535029|S|5|4.23|0|5
C|ALT|20260115|15:59:50.535029|S|23|4.23|0|23
C|ALT|20260115|15:59:50.975189|S|59|4.23|0|59
C|ALT|20260115|15:59:51.063232|S|82|4.23|0|82
C|ALT|20260115|15:59:51.063232|S|18|4.23|0|18
C|ALT|20260115|15:59:52.253166|S|20|4.23|0|20
C|ALT|20260115|15:59:52.742505|S|113|4.23|0|113
C|ALT|20260115|15:59:53.120170|S|10|4.23|0|10
C|ALT|20260115|15:59:54.018455|S|10|4.23|0|10
C|ALT|20260115|15:59:54.022675|S|18|4.23|0|18
C|ALT|20260115|15:59:54.031965|S|30|4.23|0|30
C|ALT|20260115|15:59:54.076827|S|79|4.23|0|79
C|ALT|20260115|15:59:55.506866|S|23|4.23|0|23
C|ALT|20260115|15:59:56.525367|S|4|4.23|0|4
C|ALT|20260115|15:59:56.587784|S|51|4.23|0|51
C|ALTG|20260115|11:40:16.347893|S|50|6.52|0|50
C|ALTG|20260115|12:02:27.869993|S|50|6.44|0|50
C|ALTG|20260115|15:09:10.062874|S|24|6.41|0|24
C|ALTG|20260115|15:28:35.071963|S|50|6.31|0|50
C|ALTG|20260115|15:34:16.547643|S|50|6.27|0|50
C|ALTI|20260115|10:02:27.931906|S|100|4.02|0|100
C|ALTI|20260115|10:51:45.967143|S|100|4.04|0|100
C|ALTI|20260115|10:51:46.027483|S|100|4.04|0|100
C|ALTI|20260115|10:51:46.653250|S|100|4.04|0|100
C|ALTI|20260115|10:57:37.023607|S|100|4.04|0|100
C|ALTO|20260115|09:34:59.096456|S|1|2.69|0|1
C|ALTO|20260115|11:49:28.119066|S|100|2.65|0|100
C|ALTO|20260115|14:26:46.208917|S|100|2.64|0|100
C|ALTO|20260115|14:51:13.657350|S|50|2.67|0|50
C|ALTO|20260115|14:51:13.657415|S|40|2.67|0|40
C|ALTO|20260115|14:51:15.550889|S|60|2.665|0|60
C|ALTO|20260115|14:51:15.550899|S|126|2.665|0|126
C|ALTO|20260115|14:51:16.890130|S|60|2.665|0|60
C|ALTO|20260115|14:51:19.898098|S|60|2.665|0|60
C|ALTO|20260115|15:10:05.380374|S|40|2.66|0|40
C|ALTO|20260115|15:10:05.380381|S|40|2.66|0|40
C|ALTO|20260115|15:55:18.514703|S|100|2.64|0|100
C|ALTS|20260115|09:37:18.432910|S|41|2.27|0|41
C|ALTS|20260115|09:37:18.432916|S|41|2.27|0|41
C|ALTS|20260115|09:37:18.439305|S|48|2.27|0|48
C|ALTS|20260115|09:37:18.439390|S|43|2.27|0|43
C|ALTS|20260115|09:37:18.444108|S|43|2.27|0|43
C|ALTS|20260115|09:37:18.444113|S|43|2.27|0|43
C|ALTS|20260115|09:37:18.444184|S|20|2.27|0|20
C|ALTS|20260115|09:37:18.449495|S|46|2.26|0|46
C|ALTS|20260115|09:37:18.449518|S|46|2.26|0|46
C|ALTS|20260115|09:37:50.510614|S|35|2.27|0|35
C|ALTS|20260115|09:37:50.510626|S|39|2.27|0|39
C|ALTS|20260115|09:37:50.510707|S|31|2.27|0|31
C|ALTS|20260115|09:37:50.510714|S|31|2.27|0|31
C|ALTS|20260115|09:49:40.373703|S|68|2.27|0|68
C|ALTS|20260115|09:49:40.373711|S|68|2.27|0|68
C|ALTS|20260115|09:49:51.270801|S|34|2.27|0|34
C|ALTS|20260115|10:23:39.633261|S|100|2.27|0|100
C|ALTS|20260115|10:23:39.633280|S|100|2.27|0|100
C|ALTS|20260115|10:46:47.666870|S|21|2.26|0|21
C|ALTS|20260115|11:19:28.745123|S|200|2.38|0|200
C|ALTS|20260115|11:19:28.745986|S|200|2.38|0|200
C|ALTS|20260115|13:01:40.998825|S|100|2.46|0|100
C|ALTS|20260115|13:17:11.128509|S|100|2.48|0|100
C|ALTS|20260115|13:44:15.274484|S|220|2.46|0|220
C|ALTS|20260115|14:39:59.358472|S|6|2.44|0|6
C|ALTS|20260115|15:04:39.953712|S|100|2.45|0|100
C|ALTS|20260115|15:25:46.825826|S|100|2.43|0|100
C|ALTS|20260115|15:25:46.825837|S|100|2.43|0|100
C|ALTS|20260115|15:45:51.518922|S|518|2.435|0|518
C|ALTS|20260115|15:45:51.518992|S|518|2.435|0|518
C|ALTS|20260115|15:45:51.519194|S|200|2.435|0|200
C|ALTS|20260115|15:45:51.519204|S|200|2.435|0|200
C|ALTS|20260115|15:45:51.519224|S|164|2.435|0|164
C|ALTS|20260115|15:50:00.636573|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.636652|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.636715|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.636773|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.636834|S|28|2.415|0|28
C|ALTS|20260115|15:50:00.803829|S|490|2.415|0|490
C|ALTS|20260115|15:50:00.803916|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.803988|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.804057|S|518|2.415|0|518
C|ALTS|20260115|15:50:00.804122|S|56|2.415|0|56
C|ALTS|20260115|15:50:11.336452|S|518|2.415|0|518
C|ALTS|20260115|15:50:16.771333|S|518|2.415|0|518
C|ALTS|20260115|15:51:43.547055|S|518|2.415|0|518
C|ALTS|20260115|15:51:43.578844|S|518|2.415|0|518
C|ALTS|20260115|15:56:48.942799|S|648|2.405|0|648
C|ALTS|20260115|15:58:24.397538|S|500|2.41|0|500
C|ALTS|20260115|15:59:48.706345|S|86|2.415|0|86
C|ALUR|20260115|09:32:24.904263|S|100|1.82|0|100
C|ALUR|20260115|11:28:24.956369|S|7|1.83|0|7
C|ALUR|20260115|15:42:00.813568|S|1|1.88|0|1
C|ALV|20260115|09:57:49.748183|S|50|127.93|0|50
C|ALV|20260115|11:13:20.440592|S|1|128.31|0|1
C|ALV|20260115|14:43:29.711998|S|22|129.355|0|22
C|ALV|20260115|15:37:24.584194|S|24|129.59|0|24
C|ALV|20260115|15:37:24.584194|S|88|129.6|0|88
C|ALV|20260115|15:37:24.584221|S|5|129.59|0|5
C|ALV|20260115|15:37:24.584221|S|76|129.59|0|76
C|ALV|20260115|15:37:24.584222|S|24|129.59|0|24
C|ALV|20260115|15:37:24.584222|S|7|129.59|0|7
C|ALV|20260115|15:37:24.584246|S|76|129.59|0|76
C|ALV|20260115|15:40:43.005071|S|14|129.6|0|14
C|ALV|20260115|15:40:43.005071|S|17|129.6|0|17
C|ALV|20260115|15:40:43.006964|S|17|129.6|0|17
C|ALV|20260115|15:40:43.006964|S|14|129.59|0|14
C|ALV|20260115|15:40:43.044226|S|44|129.59|0|44
C|ALV|20260115|15:50:42.161354|S|6|129.52|0|6
C|ALV|20260115|15:50:42.161707|S|94|129.52|0|94
C|ALV|20260115|15:57:09.406313|S|97|129.52|0|97
C|ALV|20260115|15:58:56.649596|S|12|129.47|0|12
C|ALV|20260115|15:59:26.900448|S|40|129.5|0|40
C|ALVO|20260115|15:04:42.822642|S|100|4.945|0|100
C|ALX|20260115|10:23:05.001119|S|2|235.09|0|2
C|ALX|20260115|10:23:10.114692|S|2|235.13|0|2
C|ALX|20260115|10:41:54.361718|S|50|236.92|0|50
C|ALX|20260115|11:58:29.275114|S|1|235.11|0|1
C|ALX|20260115|11:58:40.359090|S|1|235.5|0|1
C|ALX|20260115|12:00:14.227648|S|1|235.52|0|1
C|ALX|20260115|12:01:17.125297|S|1|235.6|0|1
C|ALX|20260115|12:01:30.774423|S|1|235.55|0|1
C|ALX|20260115|12:01:37.003344|S|1|235.6|0|1
C|ALX|20260115|12:02:58.626824|S|1|235.65|0|1
C|ALX|20260115|12:03:00.276741|S|1|235.73|0|1
C|ALX|20260115|12:03:00.276886|S|1|235.76|0|1
C|ALX|20260115|12:03:37.529428|S|1|235.7|0|1
C|ALX|20260115|12:07:41.025045|S|1|235.55|0|1
C|ALX|20260115|12:07:52.126104|S|1|235.64|0|1
C|ALX|20260115|12:14:20.626808|S|1|235.1|0|1
C|ALX|20260115|12:20:55.624790|S|1|235.03|0|1
C|ALX|20260115|12:21:09.625401|S|1|235.02|0|1
C|ALX|20260115|12:21:09.625473|S|1|235.02|0|1
C|ALX|20260115|12:21:09.625528|S|1|235.02|0|1
C|ALX|20260115|12:21:25.276473|S|1|235.01|0|1
C|ALX|20260115|12:21:25.276531|S|1|235.01|0|1
C|ALX|20260115|12:21:25.276926|S|1|235.01|0|1
C|ALX|20260115|12:26:20.189047|S|1|234.76|0|1
C|ALX|20260115|12:26:29.630509|S|1|234.68|0|1
C|ALX|20260115|13:31:35.977072|S|1|235.5|0|1
C|ALX|20260115|13:33:13.625308|S|1|235.42|0|1
C|ALX|20260115|13:37:59.376094|S|1|235.53|0|1
C|ALX|20260115|13:37:59.376109|S|1|235.59|0|1
C|ALX|20260115|13:38:06.124289|S|1|235.55|0|1
C|ALX|20260115|13:38:25.727523|S|3|235.6|0|3
C|ALX|20260115|13:38:38.628190|S|1|235.54|0|1
C|ALX|20260115|13:38:43.626952|S|1|235.53|0|1
C|ALX|20260115|13:38:56.726793|S|1|235.59|0|1
C|ALX|20260115|13:39:05.127819|S|1|235.59|0|1
C|ALX|20260115|13:39:05.127833|S|1|235.59|0|1
C|ALX|20260115|13:39:05.127895|S|1|235.59|0|1
C|ALX|20260115|13:39:21.626266|S|1|235.6|0|1
C|ALX|20260115|13:39:37.475298|S|1|235.51|0|1
C|ALX|20260115|13:40:17.475953|S|1|235.45|0|1
C|ALX|20260115|13:40:19.624630|S|1|235.38|0|1
C|ALX|20260115|13:40:33.476427|S|1|235.5|0|1
C|ALX|20260115|13:47:47.226403|S|1|235.35|0|1
C|ALX|20260115|13:47:53.414910|S|1|235.57|0|1
C|ALX|20260115|13:52:55.127286|S|1|235.5|0|1
C|ALX|20260115|13:56:55.626538|S|1|235.6|0|1
C|ALX|20260115|13:56:55.626553|S|1|235.65|0|1
C|ALX|20260115|13:57:27.725931|S|1|235.6|0|1
C|ALX|20260115|13:59:41.921992|S|1|235.5|0|1
C|ALX|20260115|14:00:25.227848|S|1|235.45|0|1
C|ALX|20260115|14:00:32.745787|S|1|235.4|0|1
C|ALX|20260115|14:00:32.880629|S|1|235.35|0|1
C|ALX|20260115|14:02:37.196272|S|1|235.4|0|1
C|ALX|20260115|14:02:40.801185|S|1|235.45|0|1
C|ALX|20260115|14:03:25.628006|S|1|235.5|0|1
C|ALX|20260115|14:03:40.625802|S|1|235.55|0|1
C|ALX|20260115|14:06:08.376258|S|1|235.46|0|1
C|ALX|20260115|14:06:08.642429|S|1|235.4|0|1
C|ALX|20260115|14:07:31.376183|S|1|235.55|0|1
C|ALX|20260115|14:08:19.060393|S|1|235.68|0|1
C|ALX|20260115|14:08:19.227239|S|1|235.68|0|1
C|ALX|20260115|14:12:09.476831|S|1|235.5|0|1
C|ALX|20260115|14:12:21.026562|S|1|235.69|0|1
C|ALX|20260115|14:12:21.027360|S|1|235.69|0|1
C|ALX|20260115|14:12:56.124690|S|1|235.61|0|1
C|ALX|20260115|14:12:56.125491|S|1|235.61|0|1
C|ALX|20260115|14:39:08.432011|S|2|235.94|0|2
C|ALX|20260115|14:41:01.906076|S|3|235.81|0|3
C|ALX|20260115|14:41:10.128438|S|1|235.6|0|1
C|ALX|20260115|14:41:22.980828|S|3|235.84|0|3
C|ALX|20260115|14:41:32.191980|S|1|235.56|0|1
C|ALX|20260115|14:41:32.191993|S|1|235.54|0|1
C|ALX|20260115|14:53:43.227053|S|1|235.35|0|1
C|ALX|20260115|14:59:10.025978|S|1|235.64|0|1
C|ALX|20260115|15:09:20.345801|S|1|235.53|0|1
C|ALX|20260115|15:10:40.120668|S|1|235.53|0|1
C|ALX|20260115|15:42:27.938095|S|1|236.49|0|1
C|ALX|20260115|15:43:05.876419|S|1|236.25|0|1
C|ALX|20260115|15:43:05.876490|S|1|236.15|0|1
C|ALX|20260115|15:44:16.546384|S|1|235.96|0|1
C|ALX|20260115|15:48:07.626140|S|1|235.71|0|1
C|ALX|20260115|15:53:56.320275|S|5|235.65|0|5
C|ALXO|20260115|09:30:15.380236|S|10|1.36|0|10
C|ALXO|20260115|09:30:15.380302|S|10|1.36|0|10
C|ALXO|20260115|09:30:15.380363|S|10|1.36|0|10
C|AM|20260115|09:36:49.520161|S|100|17.61|0|100
C|AM|20260115|10:21:36.608368|S|19|17.775|0|19
C|AM|20260115|10:36:08.549876|S|100|17.78|0|100
C|AM|20260115|10:36:08.550632|S|100|17.775|0|100
C|AM|20260115|10:36:08.550743|S|100|17.78|0|100
C|AM|20260115|10:36:29.038587|S|163|17.775|0|163
C|AM|20260115|10:37:32.028562|S|100|17.78|0|100
C|AM|20260115|10:38:06.711159|S|8|17.77|0|8
C|AM|20260115|10:48:50.836086|S|5|17.83|0|5
C|AM|20260115|10:55:41.284613|S|10|17.81|0|10
C|AM|20260115|11:14:28.964171|S|2|17.805|0|2
C|AM|20260115|11:14:47.441364|S|1|17.8|0|1
C|AM|20260115|11:19:06.262840|S|5|17.82|0|5
C|AM|20260115|11:23:30.369819|S|100|17.84|0|100
C|AM|20260115|11:24:45.530345|S|12|17.84|0|12
C|AM|20260115|11:24:51.085720|S|7|17.835|0|7
C|AM|20260115|11:25:38.032672|S|100|17.83|0|100
C|AM|20260115|11:27:39.145844|S|11|17.83|0|11
C|AM|20260115|11:28:17.546441|S|11|17.825|0|11
C|AM|20260115|11:29:11.885776|S|11|17.83|0|11
C|AM|20260115|11:29:18.236140|S|39|17.835|0|39
C|AM|20260115|11:30:17.346873|S|11|17.835|0|11
C|AM|20260115|11:32:15.497297|S|100|17.82|0|100
C|AM|20260115|11:32:15.502564|S|100|17.82|0|100
C|AM|20260115|11:32:37.226094|S|39|17.835|0|39
C|AM|20260115|11:32:44.397128|S|5|17.83|0|5
C|AM|20260115|11:50:10.332798|S|7|17.865|0|7
C|AM|20260115|11:50:33.879204|S|7|17.87|0|7
C|AM|20260115|11:53:40.026643|S|100|17.88|0|100
C|AM|20260115|11:54:29.782315|S|100|17.885|0|100
C|AM|20260115|11:55:51.370242|S|62|17.88|0|62
C|AM|20260115|11:56:55.305646|S|56|17.88|0|56
C|AM|20260115|11:56:55.305647|S|44|17.88|0|44
C|AM|20260115|12:01:17.843038|S|100|17.89|0|100
C|AM|20260115|12:01:38.459320|S|100|17.885|0|100
C|AM|20260115|12:01:38.806045|S|100|17.89|0|100
C|AM|20260115|12:02:02.013012|S|82|17.88|0|82
C|AM|20260115|12:07:57.738127|S|5|17.905|0|5
C|AM|20260115|12:09:13.612527|S|29|17.885|0|29
C|AM|20260115|12:10:41.927897|S|17|17.89|0|17
C|AM|20260115|12:16:25.211519|S|12|17.9|0|12
C|AM|20260115|13:39:43.981369|S|2|17.87|0|2
C|AM|20260115|13:41:17.627244|S|2|17.875|0|2
C|AM|20260115|13:42:17.849499|S|2|17.87|0|2
C|AM|20260115|13:42:59.132645|S|2|17.875|0|2
C|AM|20260115|13:44:00.027257|S|2|17.87|0|2
C|AM|20260115|13:44:31.101559|S|2|17.87|0|2
C|AM|20260115|13:44:48.259558|S|1|17.875|0|1
C|AM|20260115|13:48:36.325749|S|2|17.885|0|2
C|AM|20260115|13:49:17.777137|S|1|17.87|0|1
C|AM|20260115|14:14:47.249981|S|100|17.905|0|100
C|AM|20260115|14:14:47.273533|S|100|17.905|0|100
C|AM|20260115|14:14:47.343108|S|100|17.905|0|100
C|AM|20260115|14:21:15.834600|S|77|17.91|0|77
C|AM|20260115|14:29:26.302251|S|2|17.91|0|2
C|AM|20260115|14:29:27.671149|S|98|17.91|0|98
C|AM|20260115|14:29:27.671150|S|2|17.91|0|2
C|AM|20260115|14:37:31.268179|S|173|17.875|0|173
C|AM|20260115|14:37:31.268255|S|27|17.875|0|27
C|AM|20260115|14:37:32.378789|S|5|17.87|0|5
C|AM|20260115|14:43:30.346792|S|4|17.87|0|4
C|AM|20260115|14:44:11.228679|S|4|17.87|0|4
C|AM|20260115|14:47:53.280869|S|100|17.85|0|100
C|AM|20260115|14:51:33.503787|S|93|17.87|0|93
C|AM|20260115|14:54:27.218432|S|51|17.85|0|51
C|AM|20260115|14:56:30.963424|S|1|17.84|0|1
C|AM|20260115|14:58:33.091101|S|3|17.84|0|3
C|AM|20260115|15:04:53.616905|S|47|17.845|0|47
C|AM|20260115|15:10:00.003211|S|100|17.85|0|100
C|AM|20260115|15:13:16.424963|S|100|17.86|0|100
C|AM|20260115|15:14:44.025060|S|217|17.855|0|217
C|AM|20260115|15:14:44.025123|S|83|17.855|0|83
C|AM|20260115|15:14:44.025123|S|67|17.86|0|67
C|AM|20260115|15:15:31.795936|S|100|17.86|0|100
C|AM|20260115|15:17:24.078487|S|100|17.85|0|100
C|AM|20260115|15:19:58.606921|S|100|17.86|0|100
C|AM|20260115|15:22:13.119192|S|100|17.87|0|100
C|AM|20260115|15:22:14.645261|S|21|17.87|0|21
C|AM|20260115|15:23:18.034393|S|100|17.86|0|100
C|AM|20260115|15:26:03.114672|S|100|17.85|0|100
C|AM|20260115|15:26:03.114672|S|100|17.85|0|100
C|AM|20260115|15:26:13.016983|S|6|17.85|0|6
C|AM|20260115|15:26:18.506735|S|100|17.85|0|100
C|AM|20260115|15:26:18.506735|S|100|17.85|0|100
C|AM|20260115|15:27:14.128125|S|15|17.85|0|15
C|AM|20260115|15:27:56.689278|S|13|17.83|0|13
C|AM|20260115|15:30:54.613851|S|6|17.84|0|6
C|AM|20260115|15:30:56.803840|S|80|17.84|0|80
C|AM|20260115|15:34:42.721810|S|4|17.87|0|4
C|AM|20260115|15:35:56.758025|S|300|17.875|0|300
C|AM|20260115|15:35:56.758025|S|100|17.87|0|100
C|AM|20260115|15:38:03.473195|S|100|17.87|0|100
C|AM|20260115|15:38:03.473195|S|100|17.87|0|100
C|AM|20260115|15:38:03.473195|S|100|17.87|0|100
C|AM|20260115|15:40:06.563840|S|92|17.87|0|92
C|AM|20260115|15:40:46.781767|S|100|17.87|0|100
C|AM|20260115|15:44:13.067602|S|2|17.87|0|2
C|AM|20260115|15:50:18.932075|S|51|17.86|0|51
C|AM|20260115|15:50:28.283953|S|1|17.86|0|1
C|AM|20260115|15:50:42.102584|S|46|17.85|0|46
C|AM|20260115|15:50:43.381055|S|100|17.85|0|100
C|AM|20260115|15:50:43.386369|S|100|17.85|0|100
C|AM|20260115|15:51:27.623957|S|100|17.83|0|100
C|AM|20260115|15:51:30.577063|S|100|17.835|0|100
C|AM|20260115|15:51:31.576477|S|200|17.835|0|200
C|AM|20260115|15:52:04.437440|S|100|17.83|0|100
C|AM|20260115|15:52:04.460069|S|100|17.83|0|100
C|AM|20260115|15:52:09.786803|S|200|17.83|0|200
C|AM|20260115|15:52:27.934221|S|58|17.83|0|58
C|AM|20260115|15:52:42.390674|S|150|17.835|0|150
C|AM|20260115|15:52:42.390691|S|200|17.835|0|200
C|AM|20260115|15:53:19.014013|S|100|17.84|0|100
C|AM|20260115|15:53:47.747903|S|28|17.835|0|28
C|AM|20260115|15:53:55.523274|S|64|17.83|0|64
C|AM|20260115|15:53:55.523458|S|100|17.84|0|100
C|AM|20260115|15:54:08.551505|S|100|17.83|0|100
C|AM|20260115|15:54:21.211714|S|100|17.81|0|100
C|AM|20260115|15:56:00.391205|S|100|17.83|0|100
C|AM|20260115|15:56:00.399135|S|1|17.83|0|1
C|AM|20260115|15:56:38.614568|S|86|17.84|0|86
C|AM|20260115|15:57:02.911130|S|164|17.835|0|164
C|AM|20260115|15:57:13.265965|S|25|17.85|0|25
C|AM|20260115|15:57:21.693026|S|97|17.84|0|97
C|AM|20260115|15:57:21.693026|S|6|17.84|0|6
C|AM|20260115|15:57:21.693026|S|4|17.84|0|4
C|AM|20260115|15:57:56.389335|S|400|17.84|0|400
C|AM|20260115|15:58:31.035462|S|333|17.845|0|333
C|AM|20260115|15:58:31.035523|S|67|17.845|0|67
C|AM|20260115|15:58:31.035554|S|151|17.85|0|151
C|AM|20260115|15:58:31.035580|S|49|17.85|0|49
C|AM|20260115|15:58:31.035580|S|200|17.85|0|200
C|AM|20260115|15:58:31.035581|S|143|17.85|0|143
C|AM|20260115|15:58:31.035682|S|57|17.85|0|57
C|AM|20260115|15:58:51.667432|S|200|17.84|0|200
C|AM|20260115|15:59:00.708038|S|64|17.835|0|64
C|AM|20260115|15:59:02.361095|S|100|17.845|0|100
C|AM|20260115|15:59:04.362820|S|100|17.845|0|100
C|AM|20260115|15:59:05.841645|S|100|17.845|0|100
C|AM|20260115|15:59:08.977424|S|100|17.845|0|100
C|AM|20260115|15:59:11.121506|S|100|17.845|0|100
C|AM|20260115|15:59:12.765309|S|100|17.845|0|100
C|AM|20260115|15:59:14.389498|S|100|17.845|0|100
C|AM|20260115|15:59:15.213990|S|100|17.84|0|100
C|AM|20260115|15:59:15.907898|S|100|17.84|0|100
C|AM|20260115|15:59:16.993847|S|100|17.845|0|100
C|AM|20260115|15:59:18.973388|S|100|17.845|0|100
C|AM|20260115|15:59:20.187024|S|100|17.845|0|100
C|AM|20260115|15:59:22.476568|S|64|17.84|0|64
C|AM|20260115|15:59:22.479236|S|100|17.845|0|100
C|AM|20260115|15:59:26.165581|S|100|17.845|0|100
C|AM|20260115|15:59:27.575040|S|100|17.845|0|100
C|AM|20260115|15:59:29.721540|S|36|17.84|0|36
C|AM|20260115|15:59:36.980500|S|82|17.84|0|82
C|AM|20260115|15:59:38.079899|S|18|17.84|0|18
C|AM|20260115|15:59:44.244253|S|64|17.84|0|64
C|AM|20260115|15:59:48.014861|S|154|17.85|0|154
C|AM|20260115|15:59:48.240975|S|200|17.85|0|200
C|AM|20260115|15:59:48.240975|S|100|17.85|0|100
C|AM|20260115|15:59:48.525230|S|100|17.85|0|100
C|AM|20260115|15:59:48.525230|S|95|17.85|0|95
C|AM|20260115|15:59:48.525230|S|5|17.85|0|5
C|AM|20260115|15:59:48.576791|S|100|17.845|0|100
C|AM|20260115|15:59:49.034876|S|45|17.85|0|45
C|AM|20260115|15:59:49.475804|S|18|17.845|0|18
C|AM|20260115|15:59:49.500040|S|97|17.845|0|97
C|AM|20260115|15:59:50.439203|S|72|17.845|0|72
C|AM|20260115|15:59:51.498089|S|64|17.845|0|64
C|AM|20260115|15:59:52.258333|S|50|17.845|0|50
C|AM|20260115|15:59:52.305408|S|4|17.845|0|4
C|AM|20260115|15:59:55.388314|S|22|17.845|0|22
C|AM|20260115|15:59:57.350977|S|2|17.845|0|2
C|AM|20260115|15:59:58.047244|S|43|17.845|0|43
C|AM|20260115|15:59:58.111763|S|86|17.845|0|86
C|AM|20260115|15:59:58.119341|S|196|17.845|0|196
C|AMAL|20260115|10:41:00.570423|S|2|34.64|0|2
C|AMAL|20260115|13:14:42.120153|S|100|34.81|0|100
C|AMAL|20260115|15:58:04.859097|S|18|34.76|0|18
C|AMAL|20260115|15:58:27.749949|S|100|34.765|0|100
C|AMAL|20260115|15:59:16.023187|S|100|34.74|0|100
C|AMAL|20260115|15:59:44.724108|S|100|34.755|0|100
C|AMAL|20260115|15:59:54.560330|S|6|34.81|0|6
C|AMAT|20260115|09:30:03.035391|S|100|328.845|0|100
C|AMAT|20260115|09:30:06.141377|S|13|325.05|0|13
C|AMAT|20260115|09:30:16.676594|S|100|325.51|0|100
C|AMAT|20260115|09:30:19.985928|S|100|325.43|0|100
C|AMAT|20260115|09:30:20.056631|S|29|325|0|29
C|AMAT|20260115|09:30:20.056704|S|100|325|0|100
C|AMAT|20260115|09:30:20.056727|S|1|325|0|1
C|AMAT|20260115|09:30:20.056747|S|29|325|0|29
C|AMAT|20260115|09:30:20.056798|S|37|325|0|37
C|AMAT|20260115|09:30:20.067875|S|37|325|0|37
C|AMAT|20260115|09:30:20.067944|S|37|325|0|37
C|AMAT|20260115|09:30:20.077967|S|50|325.17|0|50
C|AMAT|20260115|09:30:20.078045|S|50|325.17|0|50
C|AMAT|20260115|09:30:20.236710|S|100|325.17|0|100
C|AMAT|20260115|09:30:25.879921|S|50|326.21|0|50
C|AMAT|20260115|09:30:33.001523|S|50|325|0|50
C|AMAT|20260115|09:30:33.001713|S|50|325|0|50
C|AMAT|20260115|09:30:38.429107|S|50|326.5|0|50
C|AMAT|20260115|09:30:38.429198|S|50|326.5|0|50
C|AMAT|20260115|09:30:38.831538|S|200|326.475|0|200
C|AMAT|20260115|09:30:38.831599|S|50|326.475|0|50
C|AMAT|20260115|09:30:38.831677|S|50|326.475|0|50
C|AMAT|20260115|09:30:50.235093|S|100|327.23|0|100
C|AMAT|20260115|09:30:50.235420|S|100|327.53|0|100
C|AMAT|20260115|09:30:50.235484|S|50|327.475|0|50
C|AMAT|20260115|09:30:50.235566|S|50|327.475|0|50
C|AMAT|20260115|09:30:50.235633|S|28|327.475|0|28
C|AMAT|20260115|09:30:55.530886|S|100|328.2|0|100
C|AMAT|20260115|09:30:55.530900|S|24|328.2|0|24
C|AMAT|20260115|09:30:55.537949|S|200|328.2|0|200
C|AMAT|20260115|09:30:55.540051|S|200|328.2|0|200
C|AMAT|20260115|09:30:55.551656|S|26|328.2|0|26
C|AMAT|20260115|09:31:02.604484|S|37|327.715|0|37
C|AMAT|20260115|09:31:02.723174|S|300|328.95|0|300
C|AMAT|20260115|09:31:02.723231|S|50|328.95|0|50
C|AMAT|20260115|09:31:02.723309|S|50|328.95|0|50
C|AMAT|20260115|09:31:02.723325|S|100|328.95|0|100
C|AMAT|20260115|09:31:04.836906|S|200|328.315|0|200
C|AMAT|20260115|09:31:04.837149|S|50|328.315|0|50
C|AMAT|20260115|09:31:04.837214|S|50|328.315|0|50
C|AMAT|20260115|09:31:04.837240|S|100|328.315|0|100
C|AMAT|20260115|09:31:04.837291|S|50|328.315|0|50
C|AMAT|20260115|09:31:04.837391|S|32|328.315|0|32
C|AMAT|20260115|09:31:12.710432|S|16|326.88|0|16
C|AMAT|20260115|09:31:22.734475|S|50|326.72|0|50
C|AMAT|20260115|09:31:22.734539|S|50|326.72|0|50
C|AMAT|20260115|09:31:22.979679|S|50|326.41|0|50
C|AMAT|20260115|09:33:16.950633|S|50|328.065|0|50
C|AMAT|20260115|09:33:16.950709|S|50|328.065|0|50
C|AMAT|20260115|09:33:16.950871|S|50|328.065|0|50
C|AMAT|20260115|09:33:16.950931|S|50|328.065|0|50
C|AMAT|20260115|09:33:16.951539|S|37|328.065|0|37
C|AMAT|20260115|09:33:16.951602|S|37|328.065|0|37
C|AMAT|20260115|09:33:16.951665|S|20|328.065|0|20
C|AMAT|20260115|09:33:16.962576|S|100|327.82|0|100
C|AMAT|20260115|09:33:26.381481|S|100|327.36|0|100
C|AMAT|20260115|09:33:41.082457|S|100|327.56|0|100
C|AMAT|20260115|09:33:47.744798|S|62|327.33|0|62
C|AMAT|20260115|09:33:58.411208|S|17|325.51|0|17
C|AMAT|20260115|09:34:25.196619|S|100|325.96|0|100
C|AMAT|20260115|09:35:06.627468|S|100|326.01|0|100
C|AMAT|20260115|09:35:07.083194|S|14|325.37|0|14
C|AMAT|20260115|09:35:10.095815|S|31|325.58|0|31
C|AMAT|20260115|09:35:17.523342|S|100|324.95|0|100
C|AMAT|20260115|09:35:18.747588|S|48|324.86|0|48
C|AMAT|20260115|09:36:45.581206|S|15|325.89|0|15
C|AMAT|20260115|09:37:05.890745|S|50|325.98|0|50
C|AMAT|20260115|09:37:35.391490|S|99|326.39|0|99
C|AMAT|20260115|09:38:38.703030|S|51|328.38|0|51
C|AMAT|20260115|09:38:55.221944|S|10|328.3|0|10
C|AMAT|20260115|09:38:55.222393|S|32|328.3|0|32
C|AMAT|20260115|09:39:24.966272|S|40|328.58|0|40
C|AMAT|20260115|09:39:24.966636|S|60|328.58|0|60
C|AMAT|20260115|09:40:13.087063|S|8|330.26|0|8
C|AMAT|20260115|09:40:17.361253|S|29|330.39|0|29
C|AMAT|20260115|09:41:49.203807|S|100|330.455|0|100
C|AMAT|20260115|09:42:47.307453|S|50|329.41|0|50
C|AMAT|20260115|09:42:47.307651|S|50|329.45|0|50
C|AMAT|20260115|09:43:06.431787|S|43|329.44|0|43
C|AMAT|20260115|09:43:23.784353|S|100|329.45|0|100
C|AMAT|20260115|09:43:40.078975|S|47|329.73|0|47
C|AMAT|20260115|09:43:40.078975|S|100|329.71|0|100
C|AMAT|20260115|09:44:36.657190|S|78|330|0|78
C|AMAT|20260115|09:45:26.822766|S|2|328.5|0|2
C|AMAT|20260115|09:46:22.044666|S|35|329.23|0|35
C|AMAT|20260115|09:46:22.066094|S|36|329.23|0|36
C|AMAT|20260115|09:46:35.787429|S|100|329.5|0|100
C|AMAT|20260115|09:47:23.920975|S|50|329.37|0|50
C|AMAT|20260115|09:47:23.921082|S|50|329.48|0|50
C|AMAT|20260115|09:47:32.070397|S|52|328.63|0|52
C|AMAT|20260115|09:47:34.017827|S|62|328.88|0|62
C|AMAT|20260115|09:47:44.170971|S|7|329.13|0|7
C|AMAT|20260115|09:47:48.993388|S|62|328.85|0|62
C|AMAT|20260115|09:48:00.009903|S|50|329.075|0|50
C|AMAT|20260115|09:48:00.009903|S|50|329.07|0|50
C|AMAT|20260115|09:49:07.198528|S|100|328.77|0|100
C|AMAT|20260115|09:49:19.386462|S|21|328.57|0|21
C|AMAT|20260115|09:51:24.216666|S|100|328.13|0|100
C|AMAT|20260115|09:51:32.529552|S|62|328.04|0|62
C|AMAT|20260115|09:52:26.080483|S|42|327.1|0|42
C|AMAT|20260115|09:53:26.135202|S|20|327.2|0|20
C|AMAT|20260115|09:53:43.060599|S|100|327.49|0|100
C|AMAT|20260115|09:54:01.783456|S|20|327.27|0|20
C|AMAT|20260115|09:54:41.417204|S|5|327.07|0|5
C|AMAT|20260115|09:54:41.417205|S|67|327.05|0|67
C|AMAT|20260115|09:56:18.935465|S|100|327.595|0|100
C|AMAT|20260115|09:56:47.440793|S|5|327.85|0|5
C|AMAT|20260115|09:57:23.613162|S|50|327.33|0|50
C|AMAT|20260115|09:57:33.320146|S|100|326.9|0|100
C|AMAT|20260115|09:57:33.320164|S|6|326.91|0|6
C|AMAT|20260115|09:57:45.338753|S|5|326.41|0|5
C|AMAT|20260115|09:57:45.416794|S|100|326.41|0|100
C|AMAT|20260115|09:57:57.527809|S|95|326.41|0|95
C|AMAT|20260115|10:00:30.969936|S|100|324.365|0|100
C|AMAT|20260115|10:00:33.075263|S|100|324|0|100
C|AMAT|20260115|10:01:03.943728|S|100|323.83|0|100
C|AMAT|20260115|10:01:20.949897|S|100|323.24|0|100
C|AMAT|20260115|10:04:27.222723|S|16|325.5|0|16
C|AMAT|20260115|10:04:33.962819|S|1|325.6|0|1
C|AMAT|20260115|10:06:21.866151|S|82|325.27|0|82
C|AMAT|20260115|10:07:14.096157|S|7|325.67|0|7
C|AMAT|20260115|10:09:26.192040|S|50|325.79|0|50
C|AMAT|20260115|10:11:51.439990|S|4|326.94|0|4
C|AMAT|20260115|10:16:40.839615|S|62|326.3|0|62
C|AMAT|20260115|10:17:25.839758|S|68|326.49|0|68
C|AMAT|20260115|10:17:35.687842|S|57|326.41|0|57
C|AMAT|20260115|10:17:45.787448|S|46|326.55|0|46
C|AMAT|20260115|10:18:08.581101|S|10|326.59|0|10
C|AMAT|20260115|10:20:12.247716|S|42|326.98|0|42
C|AMAT|20260115|10:21:30.811462|S|100|325.35|0|100
C|AMAT|20260115|10:25:18.236064|S|83|324.7|0|83
C|AMAT|20260115|10:25:18.236065|S|17|324.66|0|17
C|AMAT|20260115|10:25:59.256518|S|50|324.57|0|50
C|AMAT|20260115|10:30:47.752310|S|50|324.655|0|50
C|AMAT|20260115|10:31:53.176874|S|50|324.21|0|50
C|AMAT|20260115|10:33:52.468750|S|14|324.61|0|14
C|AMAT|20260115|10:34:01.281407|S|100|324.39|0|100
C|AMAT|20260115|10:34:01.281407|S|2|324.38|0|2
C|AMAT|20260115|10:35:39.283516|S|100|325.62|0|100
C|AMAT|20260115|10:42:07.885067|S|33|324.12|0|33
C|AMAT|20260115|10:47:20.905766|S|10|323.49|0|10
C|AMAT|20260115|10:47:20.906281|S|10|323.49|0|10
C|AMAT|20260115|10:47:46.403812|S|50|322.99|0|50
C|AMAT|20260115|10:48:09.146178|S|50|323.13|0|50
C|AMAT|20260115|10:48:53.782962|S|14|323.59|0|14
C|AMAT|20260115|10:49:09.369163|S|100|323.65|0|100
C|AMAT|20260115|10:49:31.006033|S|41|323.75|0|41
C|AMAT|20260115|10:49:41.137799|S|2|323.93|0|2
C|AMAT|20260115|10:49:41.137834|S|98|323.93|0|98
C|AMAT|20260115|10:49:41.137834|S|21|323.93|0|21
C|AMAT|20260115|10:50:14.908357|S|3|324.23|0|3
C|AMAT|20260115|10:50:14.908409|S|97|324.23|0|97
C|AMAT|20260115|10:50:14.913295|S|10|324.23|0|10
C|AMAT|20260115|10:50:38.267272|S|34|324.12|0|34
C|AMAT|20260115|10:50:38.267330|S|50|324.12|0|50
C|AMAT|20260115|10:50:38.267345|S|16|324.12|0|16
C|AMAT|20260115|10:50:38.267345|S|100|324.11|0|100
C|AMAT|20260115|10:50:38.267345|S|84|324.11|0|84
C|AMAT|20260115|10:52:07.926248|S|38|324.21|0|38
C|AMAT|20260115|10:52:13.489610|S|25|323.73|0|25
C|AMAT|20260115|10:52:13.568440|S|56|323.73|0|56
C|AMAT|20260115|10:53:34.494543|S|46|324.07|0|46
C|AMAT|20260115|10:54:15.662871|S|50|323.83|0|50
C|AMAT|20260115|10:54:15.662950|S|50|323.79|0|50
C|AMAT|20260115|10:54:57.254384|S|100|323.61|0|100
C|AMAT|20260115|10:55:37.773353|S|50|324.045|0|50
C|AMAT|20260115|10:56:43.409022|S|50|323.95|0|50
C|AMAT|20260115|10:56:43.409150|S|50|323.95|0|50
C|AMAT|20260115|10:56:43.412418|S|100|324|0|100
C|AMAT|20260115|10:56:46.001153|S|3|323.96|0|3
C|AMAT|20260115|10:56:48.500406|S|100|324.27|0|100
C|AMAT|20260115|10:57:08.423523|S|100|323.78|0|100
C|AMAT|20260115|10:57:51.430959|S|100|324.34|0|100
C|AMAT|20260115|10:59:46.857537|S|100|324.29|0|100
C|AMAT|20260115|11:02:13.521964|S|28|324.83|0|28
C|AMAT|20260115|11:02:14.095393|S|28|324.83|0|28
C|AMAT|20260115|11:02:15.186447|S|100|324.76|0|100
C|AMAT|20260115|11:02:15.286113|S|6|324.76|0|6
C|AMAT|20260115|11:02:17.384722|S|1|324.76|0|1
C|AMAT|20260115|11:02:18.310737|S|1|324.76|0|1
C|AMAT|20260115|11:02:19.574101|S|1|324.76|0|1
C|AMAT|20260115|11:06:18.306101|S|50|325.47|0|50
C|AMAT|20260115|11:08:45.563566|S|100|326.34|0|100
C|AMAT|20260115|11:12:28.369848|S|1|325.66|0|1
C|AMAT|20260115|11:12:28.913746|S|3|325.86|0|3
C|AMAT|20260115|11:12:29.148928|S|1|325.85|0|1
C|AMAT|20260115|11:12:31.380697|S|1|325.82|0|1
C|AMAT|20260115|11:13:21.138838|S|5|326.02|0|5
C|AMAT|20260115|11:17:35.050364|S|48|326.42|0|48
C|AMAT|20260115|11:22:30.125370|S|50|326.91|0|50
C|AMAT|20260115|11:22:30.125371|S|9|326.89|0|9
C|AMAT|20260115|11:22:30.747492|S|56|326.9|0|56
C|AMAT|20260115|11:26:18.038167|S|5|326.95|0|5
C|AMAT|20260115|11:30:34.649113|S|10|326.77|0|10
C|AMAT|20260115|11:30:34.732256|S|4|326.77|0|4
C|AMAT|20260115|11:30:34.732256|S|6|326.77|0|6
C|AMAT|20260115|11:30:34.732256|S|23|326.77|0|23
C|AMAT|20260115|11:33:29.837724|S|43|326.44|0|43
C|AMAT|20260115|11:36:15.100069|S|27|325.65|0|27
C|AMAT|20260115|11:36:15.580908|S|1|325.53|0|1
C|AMAT|20260115|11:38:02.156195|S|1|325.76|0|1
C|AMAT|20260115|11:43:16.266094|S|44|325.75|0|44
C|AMAT|20260115|11:45:22.896917|S|44|325.95|0|44
C|AMAT|20260115|11:46:46.295899|S|50|325.92|0|50
C|AMAT|20260115|11:48:01.370243|S|30|325.35|0|30
C|AMAT|20260115|11:48:01.432185|S|11|325.35|0|11
C|AMAT|20260115|11:50:14.148075|S|5|325.59|0|5
C|AMAT|20260115|11:50:24.329388|S|5|325.79|0|5
C|AMAT|20260115|11:50:26.060459|S|8|325.74|0|8
C|AMAT|20260115|11:55:04.094490|S|11|325.63|0|11
C|AMAT|20260115|12:00:26.414086|S|100|326.27|0|100
C|AMAT|20260115|12:03:05.587839|S|50|325.99|0|50
C|AMAT|20260115|12:08:24.199200|S|1|326.03|0|1
C|AMAT|20260115|12:08:24.200398|S|44|326.03|0|44
C|AMAT|20260115|12:09:02.471477|E|1|326.2|0|1
C|AMAT|20260115|12:09:41.506012|S|21|326.33|0|21
C|AMAT|20260115|12:10:01.490885|S|42|326.47|0|42
C|AMAT|20260115|12:12:48.621919|S|12|326.74|0|12
C|AMAT|20260115|12:19:38.293957|S|1|325.9|0|1
C|AMAT|20260115|12:37:30.799464|S|39|326.52|0|39
C|AMAT|20260115|12:40:26.421129|S|1|326.395|0|1
C|AMAT|20260115|12:49:06.314009|S|50|326.45|0|50
C|AMAT|20260115|12:49:06.314111|S|70|326.45|0|70
C|AMAT|20260115|12:49:14.822047|S|6|326.5|0|6
C|AMAT|20260115|12:49:14.874343|S|40|326.41|0|40
C|AMAT|20260115|12:50:05.453858|S|30|326.495|0|30
C|AMAT|20260115|13:00:26.118701|S|1|325.78|0|1
C|AMAT|20260115|13:06:59.128982|S|50|326.28|0|50
C|AMAT|20260115|13:07:10.803516|S|6|326.05|0|6
C|AMAT|20260115|13:07:10.803528|S|6|326.05|0|6
C|AMAT|20260115|13:07:10.803540|S|88|326.05|0|88
C|AMAT|20260115|13:20:26.200997|S|1|325.91|0|1
C|AMAT|20260115|13:36:15.944786|S|10|325.16|0|10
C|AMAT|20260115|13:40:53.607892|S|10|324.27|0|10
C|AMAT|20260115|13:44:54.150477|S|50|324.58|0|50
C|AMAT|20260115|13:44:54.150537|S|49|324.58|0|49
C|AMAT|20260115|13:45:19.887561|S|50|324.645|0|50
C|AMAT|20260115|13:46:07.673263|S|10|324.58|0|10
C|AMAT|20260115|13:46:15.446872|S|100|324.55|0|100
C|AMAT|20260115|13:46:15.446933|S|50|324.55|0|50
C|AMAT|20260115|13:46:15.447055|S|85|324.55|0|85
C|AMAT|20260115|13:46:15.454434|S|5|324.41|0|5
C|AMAT|20260115|13:50:22.899425|S|10|324.47|0|10
C|AMAT|20260115|13:51:06.705402|S|50|324.36|0|50
C|AMAT|20260115|13:55:14.750761|S|10|324.13|0|10
C|AMAT|20260115|13:55:48.173006|S|44|324.1|0|44
C|AMAT|20260115|14:06:15.425870|S|4|322.97|0|4
C|AMAT|20260115|14:11:22.902785|S|50|323.35|0|50
C|AMAT|20260115|14:11:22.902865|S|6|323.35|0|6
C|AMAT|20260115|14:11:22.902884|S|50|323.35|0|50
C|AMAT|20260115|14:11:22.902891|S|6|323.35|0|6
C|AMAT|20260115|14:11:22.902959|S|18|323.35|0|18
C|AMAT|20260115|14:12:59.163052|S|50|322.8|0|50
C|AMAT|20260115|14:20:26.448773|S|2|323.44|0|2
C|AMAT|20260115|14:21:36.120098|S|50|323.69|0|50
C|AMAT|20260115|14:21:51.622553|S|50|323.66|0|50
C|AMAT|20260115|14:30:10.156459|S|193|323.42|0|193
C|AMAT|20260115|14:30:10.157065|S|41|323.42|0|41
C|AMAT|20260115|14:42:01.141572|S|25|323.81|0|25
C|AMAT|20260115|14:43:53.125483|S|1|323.44|0|1
C|AMAT|20260115|14:43:58.587838|S|48|323.42|0|48
C|AMAT|20260115|14:43:58.587838|S|52|323.42|0|52
C|AMAT|20260115|14:45:01.135332|S|5|323.29|0|5
C|AMAT|20260115|14:59:30.024898|S|100|323.12|0|100
C|AMAT|20260115|15:05:48.307580|S|41|323.75|0|41
C|AMAT|20260115|15:06:13.690724|S|12|323.68|0|12
C|AMAT|20260115|15:06:13.690725|S|18|323.67|0|18
C|AMAT|20260115|15:06:13.690725|S|13|323.68|0|13
C|AMAT|20260115|15:06:13.690750|S|24|323.67|0|24
C|AMAT|20260115|15:06:13.690751|S|1|323.67|0|1
C|AMAT|20260115|15:06:13.690751|S|23|323.67|0|23
C|AMAT|20260115|15:06:13.690752|S|5|323.66|0|5
C|AMAT|20260115|15:09:20.797932|S|12|323.52|0|12
C|AMAT|20260115|15:09:20.797932|S|13|323.52|0|13
C|AMAT|20260115|15:09:22.937976|S|7|323.51|0|7
C|AMAT|20260115|15:09:22.938002|S|10|323.51|0|10
C|AMAT|20260115|15:09:22.938028|S|25|323.51|0|25
C|AMAT|20260115|15:10:03.233173|S|24|323.2|0|24
C|AMAT|20260115|15:10:03.233241|S|12|323.2|0|12
C|AMAT|20260115|15:10:26.113412|S|1|323.36|0|1
C|AMAT|20260115|15:10:56.885067|S|48|323.5|0|48
C|AMAT|20260115|15:14:07.228674|S|1|323.55|0|1
C|AMAT|20260115|15:22:24.044384|S|3|323.01|0|3
C|AMAT|20260115|15:24:34.585120|S|10|322.66|0|10
C|AMAT|20260115|15:27:32.232307|S|58|322.35|0|58
C|AMAT|20260115|15:27:32.232818|S|42|322.35|0|42
C|AMAT|20260115|15:27:54.765799|S|10|322.19|0|10
C|AMAT|20260115|15:30:03.142018|S|100|322.04|0|100
C|AMAT|20260115|15:30:03.142079|S|100|322.04|0|100
C|AMAT|20260115|15:30:03.142478|S|10|322.04|0|10
C|AMAT|20260115|15:30:03.142703|S|15|322.04|0|15
C|AMAT|20260115|15:30:24.286154|S|1|322.02|0|1
C|AMAT|20260115|15:30:26.221002|S|2|322.03|0|2
C|AMAT|20260115|15:34:05.111718|S|50|321.58|0|50
C|AMAT|20260115|15:35:30.815727|S|4|322.03|0|4
C|AMAT|20260115|15:35:30.816244|S|5|322.03|0|5
C|AMAT|20260115|15:35:33.367609|S|40|322.03|0|40
C|AMAT|20260115|15:39:27.738395|S|10|321.26|0|10
C|AMAT|20260115|15:39:28.023727|S|10|321.22|0|10
C|AMAT|20260115|15:39:29.183427|S|10|321.26|0|10
C|AMAT|20260115|15:41:41.235025|S|7|321.96|0|7
C|AMAT|20260115|15:42:04.060588|S|3|321.96|0|3
C|AMAT|20260115|15:44:01.984930|S|10|321.82|0|10
C|AMAT|20260115|15:44:16.697957|S|10|321.73|0|10
C|AMAT|20260115|15:44:16.726942|S|10|321.72|0|10
C|AMAT|20260115|15:44:16.912217|S|10|321.72|0|10
C|AMAT|20260115|15:44:16.913192|S|10|321.71|0|10
C|AMAT|20260115|15:45:38.000261|S|10|321.75|0|10
C|AMAT|20260115|15:45:38.000261|S|6|321.75|0|6
C|AMAT|20260115|15:45:58.911009|S|16|321.75|0|16
C|AMAT|20260115|15:45:58.911009|S|25|321.78|0|25
C|AMAT|20260115|15:45:58.918101|S|19|321.76|0|19
C|AMAT|20260115|15:45:59.090515|S|31|321.75|0|31
C|AMAT|20260115|15:45:59.560532|S|41|321.75|0|41
C|AMAT|20260115|15:45:59.560788|S|50|321.75|0|50
C|AMAT|20260115|15:45:59.560804|S|9|321.75|0|9
C|AMAT|20260115|15:45:59.560804|S|41|321.74|0|41
C|AMAT|20260115|15:50:00.139314|S|49|320.43|0|49
C|AMAT|20260115|15:50:39.841960|S|12|320.06|0|12
C|AMAT|20260115|15:50:39.894751|S|46|320.04|0|46
C|AMAT|20260115|15:52:22.219034|S|50|319.89|0|50
C|AMAT|20260115|15:53:50.048010|S|50|319.67|0|50
C|AMAT|20260115|15:53:50.048097|S|50|319.67|0|50
C|AMAT|20260115|15:54:24.387005|S|47|319.41|0|47
C|AMAT|20260115|15:55:26.478292|S|30|319.31|0|30
C|AMAT|20260115|15:55:58.310526|S|40|319.43|0|40
C|AMAT|20260115|15:57:30.034832|S|100|319.66|0|100
C|AMAT|20260115|15:57:30.034832|S|50|319.66|0|50
C|AMAT|20260115|15:57:30.080744|S|100|319.62|0|100
C|AMAT|20260115|15:57:30.080745|S|100|319.62|0|100
C|AMAT|20260115|15:57:32.004489|S|50|319.6|0|50
C|AMAT|20260115|15:57:34.101823|S|100|319.605|0|100
C|AMAT|20260115|15:57:36.081521|S|100|319.52|0|100
C|AMAT|20260115|15:57:58.013101|S|82|319.37|0|82
C|AMAT|20260115|15:58:41.129216|S|50|319.06|0|50
C|AMAT|20260115|15:59:17.044197|S|100|318.87|0|100
C|AMAT|20260115|15:59:28.206312|S|50|318.84|0|50
C|AMAT|20260115|15:59:33.044905|S|100|318.86|0|100
C|AMAT|20260115|15:59:53.523943|S|4|318.97|0|4
C|AMBA|20260115|09:50:42.007704|S|5|65.74|0|5
C|AMBA|20260115|09:50:42.007720|S|5|65.74|0|5
C|AMBA|20260115|10:40:16.844864|S|8|65.89|0|8
C|AMBA|20260115|10:48:57.398377|S|100|65.6|0|100
C|AMBA|20260115|13:21:25.006181|S|2|65.84|0|2
C|AMBA|20260115|13:22:27.047491|S|5|65.91|0|5
C|AMBA|20260115|14:00:58.078703|S|1|65.52|0|1
C|AMBA|20260115|15:04:20.072418|S|1|65.23|0|1
C|AMBA|20260115|15:43:11.288569|S|1|64.71|0|1
C|AMBA|20260115|15:44:25.287257|S|1|64.6|0|1
C|AMBA|20260115|15:50:55.823425|S|5|64.45|0|5
C|AMBA|20260115|15:51:30.945478|S|1|64.45|0|1
C|AMBA|20260115|15:51:31.508632|S|46|64.45|0|46
C|AMBA|20260115|15:51:31.508718|S|1|64.45|0|1
C|AMBA|20260115|15:51:34.296836|S|100|64.45|0|100
C|AMBA|20260115|15:52:10.953022|S|1|64.39|0|1
C|AMBA|20260115|15:52:11.968514|S|1|64.45|0|1
C|AMBA|20260115|15:53:30.786061|S|29|64.59|0|29
C|AMBA|20260115|15:53:58.687485|S|75|64.52|0|75
C|AMBA|20260115|15:53:58.687485|S|12|64.53|0|12
C|AMBA|20260115|15:53:59.046499|S|75|64.53|0|75
C|AMBA|20260115|15:53:59.046499|S|12|64.53|0|12
C|AMBA|20260115|15:55:13.314324|S|1|64.57|0|1
C|AMBP|20260115|10:56:05.393689|S|58|4.4|0|58
C|AMBP|20260115|12:55:15.909106|S|10|4.41|0|10
C|AMBP|20260115|15:00:02.014440|S|100|4.4|0|100
C|AMBP|20260115|15:00:02.014440|S|5|4.4|0|5
C|AMBP|20260115|15:00:22.187489|S|40|4.41|0|40
C|AMBP|20260115|15:04:53.250615|S|17|4.41|0|17
C|AMBP|20260115|15:17:38.118983|S|2|4.41|0|2
C|AMBP|20260115|15:41:08.728121|S|5|4.4|0|5
C|AMBP|20260115|15:57:16.248955|S|100|4.39|0|100
C|AMBP|20260115|15:58:27.902498|S|100|4.39|0|100
C|AMBP|20260115|15:59:35.609950|S|274|4.385|0|274
C|AMBP|20260115|15:59:35.609950|S|200|4.39|0|200
C|AMBP|20260115|15:59:35.609951|S|100|4.39|0|100
C|AMBP|20260115|15:59:35.609951|S|400|4.39|0|400
C|AMBP|20260115|15:59:35.610173|S|274|4.385|0|274
C|AMBP|20260115|15:59:36.610562|S|100|4.395|0|100
C|AMBP|20260115|15:59:41.110007|S|100|4.4|0|100
C|AMBP|20260115|15:59:47.925483|S|81|4.4|0|81
C|AMBP|20260115|15:59:50.887295|S|5|4.39|0|5
C|AMBP|20260115|15:59:54.921518|S|7|4.39|0|7
C|AMBQ|20260115|11:35:10.476295|S|53|36.2|0|53
C|AMBQ|20260115|11:35:10.476301|S|22|36.2|0|22
C|AMBQ|20260115|11:35:10.476397|S|15|36.2|0|15
C|AMBQ|20260115|12:10:43.376112|S|10|36.71|0|10
C|AMBR|20260115|12:13:09.470973|S|196|2.74|0|196
C|AMBR|20260115|12:22:29.649228|S|210|2.78|0|210
C|AMC|20260115|09:32:39.455814|S|65|1.55|0|65
C|AMC|20260115|09:32:43.832921|S|200|1.555|0|200
C|AMC|20260115|09:32:43.832960|S|100|1.555|0|100
C|AMC|20260115|09:35:11.133363|S|100|1.56|0|100
C|AMC|20260115|09:35:11.133363|S|200|1.56|0|200
C|AMC|20260115|09:35:11.133364|S|100|1.56|0|100
C|AMC|20260115|09:35:11.133364|S|200|1.56|0|200
C|AMC|20260115|09:35:11.275025|S|200|1.56|0|200
C|AMC|20260115|09:35:11.275026|S|200|1.56|0|200
C|AMC|20260115|09:38:49.985970|S|25|1.55|0|25
C|AMC|20260115|09:40:39.545915|S|593|1.55|0|593
C|AMC|20260115|09:44:23.413278|S|1300|1.545|0|1300
C|AMC|20260115|09:44:23.413315|S|1300|1.545|0|1300
C|AMC|20260115|09:44:23.413315|S|402|1.545|0|402
C|AMC|20260115|09:44:23.413316|S|3002|1.54|0|3002
C|AMC|20260115|09:44:23.413316|S|2800|1.54|0|2800
C|AMC|20260115|09:50:46.667392|S|30|1.55|0|30
C|AMC|20260115|09:56:46.889272|S|9|1.55|0|9
C|AMC|20260115|09:58:15.446241|S|6200|1.55|0|6200
C|AMC|20260115|10:00:37.305147|S|100|1.55|0|100
C|AMC|20260115|10:01:01.739274|S|100|1.55|0|100
C|AMC|20260115|10:02:41.458878|S|100|1.55|0|100
C|AMC|20260115|10:04:03.161280|S|100|1.56|0|100
C|AMC|20260115|10:04:03.161280|S|200|1.56|0|200
C|AMC|20260115|10:04:03.161280|S|100|1.56|0|100
C|AMC|20260115|10:04:15.469012|S|100|1.56|0|100
C|AMC|20260115|10:04:15.470472|S|100|1.56|0|100
C|AMC|20260115|10:10:16.261216|S|100|1.58|0|100
C|AMC|20260115|10:12:07.458384|S|20|1.58|0|20
C|AMC|20260115|10:14:20.305026|S|100|1.58|0|100
C|AMC|20260115|10:16:46.584167|S|100|1.58|0|100
C|AMC|20260115|10:18:47.180136|S|100|1.6|0|100
C|AMC|20260115|10:21:27.124677|S|23|1.595|0|23
C|AMC|20260115|10:21:27.124764|S|11|1.595|0|11
C|AMC|20260115|10:21:27.124825|S|6|1.595|0|6
C|AMC|20260115|10:21:27.124896|S|3|1.595|0|3
C|AMC|20260115|10:21:27.124956|S|1|1.595|0|1
C|AMC|20260115|10:21:27.125017|S|1|1.595|0|1
C|AMC|20260115|10:22:19.871016|S|100|1.595|0|100
C|AMC|20260115|10:22:30.293270|S|100|1.6|0|100
C|AMC|20260115|10:26:35.778698|S|100|1.6|0|100
C|AMC|20260115|10:26:44.902669|S|200|1.6|0|200
C|AMC|20260115|10:27:47.938082|S|1|1.605|0|1
C|AMC|20260115|10:27:47.938167|S|1|1.605|0|1
C|AMC|20260115|10:27:53.213398|S|100|1.61|0|100
C|AMC|20260115|10:34:58.342629|S|10|1.62|0|10
C|AMC|20260115|10:34:58.342669|S|31|1.62|0|31
C|AMC|20260115|10:34:58.342670|S|49|1.62|0|49
C|AMC|20260115|10:34:58.342670|S|80|1.62|0|80
C|AMC|20260115|10:34:58.342670|S|880|1.62|0|880
C|AMC|20260115|10:34:58.342671|S|40|1.62|0|40
C|AMC|20260115|10:34:58.342671|S|40|1.62|0|40
C|AMC|20260115|10:34:58.342672|S|900|1.62|0|900
C|AMC|20260115|10:34:58.342672|S|40|1.62|0|40
C|AMC|20260115|10:34:58.342672|S|640|1.62|0|640
C|AMC|20260115|10:34:58.342672|S|50|1.62|0|50
C|AMC|20260115|10:34:58.342672|S|1060|1.62|0|1060
C|AMC|20260115|10:34:58.342673|S|180|1.62|0|180
C|AMC|20260115|10:34:58.342673|S|200|1.62|0|200
C|AMC|20260115|10:37:40.350970|S|100|1.64|0|100
C|AMC|20260115|10:41:16.082926|S|100|1.64|0|100
C|AMC|20260115|10:46:49.666397|S|17|1.635|0|17
C|AMC|20260115|10:49:26.553023|S|88|1.64|0|88
C|AMC|20260115|10:49:26.553811|S|100|1.64|0|100
C|AMC|20260115|10:49:26.553812|S|12|1.64|0|12
C|AMC|20260115|10:49:30.162374|S|18|1.65|0|18
C|AMC|20260115|10:50:50.219891|S|100|1.65|0|100
C|AMC|20260115|10:50:50.219891|S|100|1.65|0|100
C|AMC|20260115|10:54:30.057334|S|100|1.64|0|100
C|AMC|20260115|10:55:58.320223|S|81|1.635|0|81
C|AMC|20260115|10:56:53.759926|S|100|1.63|0|100
C|AMC|20260115|10:57:29.375423|S|88|1.63|0|88
C|AMC|20260115|10:57:29.375423|S|12|1.63|0|12
C|AMC|20260115|10:57:56.231152|S|100|1.63|0|100
C|AMC|20260115|10:59:16.875546|S|100|1.63|0|100
C|AMC|20260115|11:01:34.006236|S|112|1.64|0|112
C|AMC|20260115|11:02:46.461095|S|3800|1.64|0|3800
C|AMC|20260115|11:02:46.461096|S|100|1.64|0|100
C|AMC|20260115|11:02:46.461096|S|100|1.64|0|100
C|AMC|20260115|11:03:20.268081|S|250|1.65|0|250
C|AMC|20260115|11:05:29.860654|S|19|1.64|0|19
C|AMC|20260115|11:06:26.070909|S|100|1.64|0|100
C|AMC|20260115|11:07:42.047958|S|500|1.64|0|500
C|AMC|20260115|11:09:10.297870|S|2100|1.64|0|2100
C|AMC|20260115|11:11:52.078253|S|100|1.65|0|100
C|AMC|20260115|11:11:52.078253|S|100|1.65|0|100
C|AMC|20260115|11:11:52.078253|S|100|1.65|0|100
C|AMC|20260115|11:13:42.728341|S|100|1.65|0|100
C|AMC|20260115|11:15:28.843794|S|22|1.645|0|22
C|AMC|20260115|11:15:28.843874|S|11|1.645|0|11
C|AMC|20260115|11:15:28.843931|S|6|1.645|0|6
C|AMC|20260115|11:22:36.413368|S|100|1.63|0|100
C|AMC|20260115|11:24:05.009678|S|132|1.64|0|132
C|AMC|20260115|11:25:32.029710|S|100|1.63|0|100
C|AMC|20260115|11:27:37.189250|S|18|1.63|0|18
C|AMC|20260115|11:27:40.829972|S|100|1.63|0|100
C|AMC|20260115|11:27:40.832553|S|100|1.63|0|100
C|AMC|20260115|11:27:40.836816|S|100|1.63|0|100
C|AMC|20260115|11:27:40.838667|S|100|1.63|0|100
C|AMC|20260115|11:27:40.844359|S|100|1.63|0|100
C|AMC|20260115|11:28:46.899900|S|51|1.63|0|51
C|AMC|20260115|11:37:45.282925|S|100|1.63|0|100
C|AMC|20260115|11:37:45.282925|S|100|1.63|0|100
C|AMC|20260115|11:37:45.282926|S|100|1.63|0|100
C|AMC|20260115|11:38:06.449874|S|7|1.625|0|7
C|AMC|20260115|11:38:06.449955|S|3|1.625|0|3
C|AMC|20260115|11:38:06.450016|S|2|1.625|0|2
C|AMC|20260115|11:38:06.450073|S|1|1.625|0|1
C|AMC|20260115|11:42:33.915984|S|23|1.64|0|23
C|AMC|20260115|12:07:38.208503|S|18|1.62|0|18
C|AMC|20260115|12:07:38.208504|S|100|1.62|0|100
C|AMC|20260115|12:07:38.208504|S|2000|1.62|0|2000
C|AMC|20260115|12:07:38.208504|S|82|1.62|0|82
C|AMC|20260115|12:07:38.208536|S|18|1.62|0|18
C|AMC|20260115|12:07:38.208537|S|100|1.62|0|100
C|AMC|20260115|12:07:38.208537|S|100|1.62|0|100
C|AMC|20260115|12:16:01.220057|S|12|1.61|0|12
C|AMC|20260115|12:16:01.220057|S|20|1.61|0|20
C|AMC|20260115|12:16:01.220058|S|100|1.61|0|100
C|AMC|20260115|12:18:11.331449|S|100|1.62|0|100
C|AMC|20260115|12:18:11.331449|S|100|1.62|0|100
C|AMC|20260115|12:18:11.331450|S|100|1.62|0|100
C|AMC|20260115|12:28:51.801203|S|1900|1.63|0|1900
C|AMC|20260115|12:28:51.801203|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801203|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801203|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801203|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801205|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801205|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801205|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801205|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801206|S|100|1.63|0|100
C|AMC|20260115|12:28:51.801206|S|600|1.63|0|600
C|AMC|20260115|12:36:56.093049|S|100|1.64|0|100
C|AMC|20260115|12:36:56.093049|S|100|1.64|0|100
C|AMC|20260115|12:36:56.093049|S|100|1.64|0|100
C|AMC|20260115|12:36:56.093341|S|92|1.635|0|92
C|AMC|20260115|12:43:41.289960|S|100|1.63|0|100
C|AMC|20260115|12:45:45.622262|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622262|S|18|1.64|0|18
C|AMC|20260115|12:45:45.622262|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622263|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622263|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622265|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622265|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622265|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622266|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622266|S|100|1.64|0|100
C|AMC|20260115|12:45:45.622266|S|100|1.64|0|100
C|AMC|20260115|12:46:25.104394|S|100|1.635|0|100
C|AMC|20260115|12:48:24.316812|S|100|1.64|0|100
C|AMC|20260115|12:48:45.918933|S|100|1.64|0|100
C|AMC|20260115|12:48:53.728682|S|100|1.64|0|100
C|AMC|20260115|12:49:05.722259|S|100|1.635|0|100
C|AMC|20260115|12:49:23.571231|S|8|1.64|0|8
C|AMC|20260115|12:49:23.571240|S|2|1.64|0|2
C|AMC|20260115|12:49:23.571754|S|90|1.64|0|90
C|AMC|20260115|12:50:22.739617|S|100|1.64|0|100
C|AMC|20260115|12:50:22.739618|S|100|1.64|0|100
C|AMC|20260115|12:51:40.089157|S|100|1.63|0|100
C|AMC|20260115|12:53:55.174289|S|100|1.63|0|100
C|AMC|20260115|12:56:27.878613|S|100|1.63|0|100
C|AMC|20260115|12:57:05.648148|S|100|1.64|0|100
C|AMC|20260115|12:57:05.648149|S|100|1.64|0|100
C|AMC|20260115|12:58:20.845037|S|100|1.63|0|100
C|AMC|20260115|13:00:48.248181|S|18|1.63|0|18
C|AMC|20260115|13:00:52.842331|S|3600|1.63|0|3600
C|AMC|20260115|13:00:52.846463|S|100|1.63|0|100
C|AMC|20260115|13:00:52.846476|S|100|1.63|0|100
C|AMC|20260115|13:00:52.850043|S|100|1.63|0|100
C|AMC|20260115|13:00:52.854837|S|100|1.63|0|100
C|AMC|20260115|13:00:52.855688|S|100|1.63|0|100
C|AMC|20260115|13:01:10.746300|S|1|1.625|0|1
C|AMC|20260115|13:02:56.903045|S|800|1.63|0|800
C|AMC|20260115|13:02:57.027038|S|100|1.63|0|100
C|AMC|20260115|13:04:51.063453|S|100|1.63|0|100
C|AMC|20260115|13:09:20.676810|S|100|1.64|0|100
C|AMC|20260115|13:09:20.676810|S|100|1.64|0|100
C|AMC|20260115|13:09:32.966393|S|100|1.64|0|100
C|AMC|20260115|13:09:32.966394|S|100|1.64|0|100
C|AMC|20260115|13:11:08.917397|S|100|1.64|0|100
C|AMC|20260115|13:11:09.994073|S|100|1.64|0|100
C|AMC|20260115|13:12:39.406553|S|100|1.64|0|100
C|AMC|20260115|13:12:56.140976|S|100|1.64|0|100
C|AMC|20260115|13:13:40.448047|S|100|1.64|0|100
C|AMC|20260115|13:15:52.948351|S|100|1.64|0|100
C|AMC|20260115|13:16:16.213900|S|100|1.64|0|100
C|AMC|20260115|13:18:48.967205|S|100|1.64|0|100
C|AMC|20260115|13:21:05.674063|S|100|1.64|0|100
C|AMC|20260115|13:23:40.105682|S|100|1.64|0|100
C|AMC|20260115|13:24:40.331867|S|100|1.64|0|100
C|AMC|20260115|13:25:57.484047|S|100|1.64|0|100
C|AMC|20260115|13:33:18.837514|S|100|1.64|0|100
C|AMC|20260115|13:36:13.590308|S|300|1.63|0|300
C|AMC|20260115|13:36:13.590308|S|100|1.63|0|100
C|AMC|20260115|13:36:13.590308|S|100|1.63|0|100
C|AMC|20260115|13:36:32.631152|S|112|1.625|0|112
C|AMC|20260115|13:40:23.229911|S|200|1.63|0|200
C|AMC|20260115|13:40:40.221004|S|300|1.63|0|300
C|AMC|20260115|13:40:57.835693|S|300|1.63|0|300
C|AMC|20260115|13:41:08.463841|S|1900|1.63|0|1900
C|AMC|20260115|13:41:08.463842|S|100|1.63|0|100
C|AMC|20260115|13:45:28.206134|S|100|1.63|0|100
C|AMC|20260115|13:45:28.206135|S|100|1.63|0|100
C|AMC|20260115|13:51:32.485300|S|400|1.625|0|400
C|AMC|20260115|13:51:33.497228|S|100|1.625|0|100
C|AMC|20260115|13:52:01.191517|S|81|1.625|0|81
C|AMC|20260115|13:52:25.556098|S|100|1.63|0|100
C|AMC|20260115|13:54:18.694047|S|100|1.63|0|100
C|AMC|20260115|13:56:16.703826|S|100|1.63|0|100
C|AMC|20260115|13:56:54.275610|S|17|1.63|0|17
C|AMC|20260115|13:56:56.801829|S|100|1.63|0|100
C|AMC|20260115|13:57:12.716580|S|100|1.63|0|100
C|AMC|20260115|13:57:50.005980|S|100|1.63|0|100
C|AMC|20260115|13:58:05.887270|S|100|1.63|0|100
C|AMC|20260115|13:59:12.885109|S|100|1.63|0|100
C|AMC|20260115|13:59:28.010926|S|100|1.63|0|100
C|AMC|20260115|13:59:51.087175|S|100|1.63|0|100
C|AMC|20260115|14:01:05.601540|S|100|1.63|0|100
C|AMC|20260115|14:01:30.392440|S|100|1.63|0|100
C|AMC|20260115|14:01:55.059034|S|100|1.63|0|100
C|AMC|20260115|14:04:33.710211|S|200|1.63|0|200
C|AMC|20260115|14:04:33.710211|S|100|1.63|0|100
C|AMC|20260115|14:04:33.710211|S|100|1.63|0|100
C|AMC|20260115|14:06:02.927080|S|300|1.63|0|300
C|AMC|20260115|14:06:02.933506|S|100|1.63|0|100
C|AMC|20260115|14:06:02.933506|S|100|1.63|0|100
C|AMC|20260115|14:06:02.933507|S|100|1.63|0|100
C|AMC|20260115|14:06:33.961315|S|100|1.63|0|100
C|AMC|20260115|14:08:14.139889|S|100|1.64|0|100
C|AMC|20260115|14:08:14.139889|S|1244|1.64|0|1244
C|AMC|20260115|14:08:31.108955|S|100|1.64|0|100
C|AMC|20260115|14:08:31.108956|S|100|1.64|0|100
C|AMC|20260115|14:10:45.992867|S|100|1.64|0|100
C|AMC|20260115|14:24:57.354689|S|100|1.64|0|100
C|AMC|20260115|14:25:46.526165|S|100|1.64|0|100
C|AMC|20260115|14:26:06.341164|S|100|1.64|0|100
C|AMC|20260115|14:26:06.341164|S|100|1.64|0|100
C|AMC|20260115|14:26:06.341165|S|100|1.64|0|100
C|AMC|20260115|14:26:13.586494|S|15|1.64|0|15
C|AMC|20260115|14:27:11.025630|S|85|1.64|0|85
C|AMC|20260115|14:27:37.315290|S|100|1.64|0|100
C|AMC|20260115|14:29:09.325691|S|100|1.64|0|100
C|AMC|20260115|14:29:33.518164|S|100|1.64|0|100
C|AMC|20260115|14:29:48.470281|S|100|1.64|0|100
C|AMC|20260115|14:30:40.612355|S|9|1.645|0|9
C|AMC|20260115|14:31:57.937207|S|1|1.64|0|1
C|AMC|20260115|14:37:12.390610|S|100|1.63|0|100
C|AMC|20260115|14:40:37.254568|S|100|1.64|0|100
C|AMC|20260115|14:40:47.613857|S|81|1.635|0|81
C|AMC|20260115|14:41:49.290968|S|100|1.64|0|100
C|AMC|20260115|14:42:12.670375|S|100|1.64|0|100
C|AMC|20260115|14:42:26.573938|S|100|1.64|0|100
C|AMC|20260115|14:43:49.584486|S|100|1.64|0|100
C|AMC|20260115|14:46:27.223108|S|100|1.64|0|100
C|AMC|20260115|14:51:09.887133|S|100|1.64|0|100
C|AMC|20260115|14:51:09.891403|S|100|1.64|0|100
C|AMC|20260115|14:51:09.891893|S|100|1.64|0|100
C|AMC|20260115|14:51:09.896670|S|100|1.64|0|100
C|AMC|20260115|14:51:46.055248|S|100|1.64|0|100
C|AMC|20260115|14:52:13.516252|S|100|1.64|0|100
C|AMC|20260115|14:52:20.659494|S|100|1.64|0|100
C|AMC|20260115|14:58:25.630459|S|20|1.64|0|20
C|AMC|20260115|14:59:35.296082|S|11|1.64|0|11
C|AMC|20260115|14:59:35.369528|S|400|1.635|0|400
C|AMC|20260115|14:59:35.521156|S|200|1.64|0|200
C|AMC|20260115|15:04:10.658439|S|100|1.63|0|100
C|AMC|20260115|15:04:11.019760|S|54|1.63|0|54
C|AMC|20260115|15:18:41.790355|S|100|1.63|0|100
C|AMC|20260115|15:18:41.790356|S|1773|1.63|0|1773
C|AMC|20260115|15:20:26.183657|S|32|1.61|0|32
C|AMC|20260115|15:23:14.048441|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048441|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048441|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048441|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048442|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048443|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048443|S|600|1.62|0|600
C|AMC|20260115|15:23:14.048443|S|500|1.62|0|500
C|AMC|20260115|15:23:14.048443|S|100|1.62|0|100
C|AMC|20260115|15:23:14.048443|S|100|1.62|0|100
C|AMC|20260115|15:23:14.116237|S|700|1.615|0|700
C|AMC|20260115|15:25:19.029924|S|100|1.61|0|100
C|AMC|20260115|15:27:16.980082|S|600|1.61|0|600
C|AMC|20260115|15:27:18.115404|S|100|1.61|0|100
C|AMC|20260115|15:27:18.115506|S|100|1.61|0|100
C|AMC|20260115|15:27:18.116840|S|100|1.61|0|100
C|AMC|20260115|15:27:41.543930|S|100|1.61|0|100
C|AMC|20260115|15:27:41.543930|S|400|1.61|0|400
C|AMC|20260115|15:30:43.445299|S|32|1.6|0|32
C|AMC|20260115|15:32:11.632202|S|100|1.6|0|100
C|AMC|20260115|15:33:37.152460|S|300|1.61|0|300
C|AMC|20260115|15:33:37.835172|S|100|1.6|0|100
C|AMC|20260115|15:33:55.587413|S|100|1.61|0|100
C|AMC|20260115|15:33:55.587413|S|300|1.61|0|300
C|AMC|20260115|15:34:53.978239|S|32|1.6|0|32
C|AMC|20260115|15:35:14.336852|S|100|1.6|0|100
C|AMC|20260115|15:36:24.343219|S|136|1.61|0|136
C|AMC|20260115|15:36:35.613078|S|100|1.6|0|100
C|AMC|20260115|15:38:03.090353|S|64|1.6|0|64
C|AMC|20260115|15:38:03.090353|S|36|1.6|0|36
C|AMC|20260115|15:49:42.389402|S|32|1.6|0|32
C|AMC|20260115|15:52:56.210776|S|32|1.605|0|32
C|AMC|20260115|15:53:07.853647|S|400|1.6|0|400
C|AMC|20260115|15:53:16.684234|S|100|1.6|0|100
C|AMC|20260115|15:53:16.684234|S|100|1.6|0|100
C|AMC|20260115|15:53:16.684234|S|100|1.6|0|100
C|AMC|20260115|15:53:16.684235|S|100|1.6|0|100
C|AMC|20260115|15:53:16.684236|S|100|1.6|0|100
C|AMC|20260115|15:54:53.360990|S|32|1.59|0|32
C|AMC|20260115|15:56:17.095457|S|32|1.59|0|32
C|AMC|20260115|15:57:18.954012|S|32|1.59|0|32
C|AMC|20260115|15:58:41.628602|S|32|1.59|0|32
C|AMC|20260115|15:58:47.323640|S|61|1.59|0|61
C|AMC|20260115|15:59:33.197582|S|32|1.59|0|32
C|AMC|20260115|15:59:38.083779|S|32|1.6|0|32
C|AMC|20260115|15:59:42.022861|S|68|1.6|0|68
C|AMC|20260115|15:59:42.022862|S|32|1.6|0|32
C|AMC|20260115|15:59:42.848803|S|32|1.6|0|32
C|AMC|20260115|15:59:43.845259|S|32|1.59|0|32
C|AMC|20260115|15:59:48.682105|S|60|1.6|0|60
C|AMC|20260115|15:59:49.227890|S|1|1.6|0|1
C|AMC|20260115|15:59:49.685462|S|19|1.6|0|19
C|AMC|20260115|15:59:49.888252|S|53|1.6|0|53
C|AMC|20260115|15:59:55.379986|S|61|1.6|0|61
C|AMC|20260115|15:59:55.787289|S|65|1.59|0|65
C|AMC|20260115|15:59:56.658797|S|12|1.59|0|12
C|AMCR|20260115|09:31:24.846970|S|10|44.6|0|10
C|AMCR|20260115|10:08:46.787248|S|14|44.11|0|14
C|AMCR|20260115|11:38:09.948645|S|1|44.16|0|1
C|AMCR|20260115|11:38:29.760567|S|1|44.16|0|1
C|AMCR|20260115|11:41:47.139894|S|5|44.24|0|5
C|AMCR|20260115|11:41:47.140065|S|1|44.23|0|1
C|AMCR|20260115|11:41:47.140065|S|2|44.23|0|2
C|AMCR|20260115|11:41:47.140065|S|2|44.23|0|2
C|AMCR|20260115|11:44:06.802977|S|2|44.23|0|2
C|AMCR|20260115|11:44:06.802978|S|3|44.23|0|3
C|AMCR|20260115|11:48:39.094066|S|4|44.27|0|4
C|AMCR|20260115|11:48:39.094066|S|100|44.27|0|100
C|AMCR|20260115|11:48:39.094066|S|2|44.27|0|2
C|AMCR|20260115|11:48:39.094066|S|100|44.27|0|100
C|AMCR|20260115|11:48:39.094066|S|5|44.27|0|5
C|AMCR|20260115|11:48:39.094067|S|3|44.27|0|3
C|AMCR|20260115|11:48:39.094068|S|100|44.27|0|100
C|AMCR|20260115|11:48:39.094485|S|100|44.27|0|100
C|AMCR|20260115|11:48:39.094569|S|100|44.27|0|100
C|AMCR|20260115|11:49:57.248754|S|3|44.28|0|3
C|AMCR|20260115|11:50:39.259189|S|3|44.29|0|3
C|AMCR|20260115|11:51:44.748287|S|1|44.3|0|1
C|AMCR|20260115|11:53:58.686347|S|1|44.31|0|1
C|AMCR|20260115|11:55:16.115574|S|11|44.31|0|11
C|AMCR|20260115|11:55:32.070216|S|2|44.31|0|2
C|AMCR|20260115|11:55:32.070217|S|1|44.31|0|1
C|AMCR|20260115|11:55:54.035949|S|1|44.31|0|1
C|AMCR|20260115|11:55:54.035949|S|1|44.31|0|1
C|AMCR|20260115|11:56:31.934844|S|1|44.35|0|1
C|AMCR|20260115|11:58:17.566166|S|100|44.35|0|100
C|AMCR|20260115|11:59:56.817202|S|1|44.33|0|1
C|AMCR|20260115|12:00:04.861456|S|1|44.3|0|1
C|AMCR|20260115|12:00:04.861456|S|1|44.3|0|1
C|AMCR|20260115|12:00:04.861456|S|3|44.3|0|3
C|AMCR|20260115|12:00:04.861456|S|2|44.3|0|2
C|AMCR|20260115|12:00:04.861457|S|4|44.3|0|4
C|AMCR|20260115|12:06:37.318386|S|11|44.34|0|11
C|AMCR|20260115|12:06:37.318609|S|10|44.33|0|10
C|AMCR|20260115|12:08:52.023814|S|1|44.33|0|1
C|AMCR|20260115|12:08:52.023814|S|1|44.33|0|1
C|AMCR|20260115|12:08:52.023814|S|1|44.33|0|1
C|AMCR|20260115|12:09:19.008149|S|1|44.33|0|1
C|AMCR|20260115|12:11:34.350215|S|6|44.38|0|6
C|AMCR|20260115|12:11:34.350215|S|100|44.38|0|100
C|AMCR|20260115|12:11:34.350616|S|2|44.37|0|2
C|AMCR|20260115|12:11:34.350616|S|100|44.37|0|100
C|AMCR|20260115|12:11:34.350616|S|3|44.37|0|3
C|AMCR|20260115|12:11:34.350617|S|100|44.37|0|100
C|AMCR|20260115|12:11:34.350617|S|100|44.37|0|100
C|AMCR|20260115|12:15:46.771036|S|2|44.38|0|2
C|AMCR|20260115|12:16:01.675980|S|2|44.38|0|2
C|AMCR|20260115|12:20:29.516519|S|3|44.42|0|3
C|AMCR|20260115|12:20:45.769060|S|2|44.41|0|2
C|AMCR|20260115|12:20:45.769107|S|1|44.41|0|1
C|AMCR|20260115|12:22:08.049509|S|1|44.4|0|1
C|AMCR|20260115|12:24:22.614110|S|1|44.39|0|1
C|AMCR|20260115|12:24:22.614110|S|1|44.39|0|1
C|AMCR|20260115|12:26:22.647987|S|1|44.38|0|1
C|AMCR|20260115|12:26:22.647987|S|1|44.38|0|1
C|AMCR|20260115|12:26:22.647987|S|1|44.38|0|1
C|AMCR|20260115|12:26:22.647988|S|2|44.38|0|2
C|AMCR|20260115|12:27:51.719139|S|5|44.39|0|5
C|AMCR|20260115|12:27:51.719139|S|3|44.39|0|3
C|AMCR|20260115|12:28:24.986388|S|1|44.38|0|1
C|AMCR|20260115|12:28:24.986388|S|1|44.38|0|1
C|AMCR|20260115|12:28:24.986388|S|1|44.38|0|1
C|AMCR|20260115|12:29:13.011191|S|1|44.38|0|1
C|AMCR|20260115|12:29:13.011191|S|1|44.38|0|1
C|AMCR|20260115|12:29:13.011191|S|1|44.38|0|1
C|AMCR|20260115|12:29:41.993690|S|2|44.38|0|2
C|AMCR|20260115|12:29:41.993690|S|98|44.38|0|98
C|AMCR|20260115|12:29:41.994714|S|1|44.38|0|1
C|AMCR|20260115|12:29:41.994714|S|2|44.38|0|2
C|AMCR|20260115|12:29:41.994715|S|100|44.38|0|100
C|AMCR|20260115|12:29:41.994926|S|100|44.38|0|100
C|AMCR|20260115|12:33:59.985916|S|1|44.39|0|1
C|AMCR|20260115|12:33:59.985916|S|1|44.39|0|1
C|AMCR|20260115|12:33:59.985917|S|1|44.39|0|1
C|AMCR|20260115|12:33:59.985917|S|2|44.39|0|2
C|AMCR|20260115|12:34:51.837900|S|2|44.41|0|2
C|AMCR|20260115|12:36:31.508632|S|1|44.42|0|1
C|AMCR|20260115|12:40:09.450666|S|2|44.39|0|2
C|AMCR|20260115|12:40:09.450666|S|1|44.39|0|1
C|AMCR|20260115|12:40:09.450666|S|1|44.39|0|1
C|AMCR|20260115|12:40:09.450666|S|1|44.39|0|1
C|AMCR|20260115|12:42:39.642235|S|8|44.39|0|8
C|AMCR|20260115|12:44:22.492894|S|100|44.38|0|100
C|AMCR|20260115|12:44:22.492900|S|100|44.38|0|100
C|AMCR|20260115|12:45:42.313243|S|1|44.37|0|1
C|AMCR|20260115|12:45:42.313244|S|2|44.37|0|2
C|AMCR|20260115|12:45:42.313244|S|100|44.37|0|100
C|AMCR|20260115|12:45:42.313244|S|1|44.37|0|1
C|AMCR|20260115|12:48:29.174590|S|12|44.38|0|12
C|AMCR|20260115|12:50:54.563205|S|66|44.41|0|66
C|AMCR|20260115|12:50:54.563205|S|100|44.41|0|100
C|AMCR|20260115|12:50:54.563205|S|100|44.41|0|100
C|AMCR|20260115|12:50:54.563205|S|1|44.41|0|1
C|AMCR|20260115|12:50:54.563205|S|100|44.41|0|100
C|AMCR|20260115|12:52:46.218252|S|9|44.4|0|9
C|AMCR|20260115|12:53:24.287994|S|3|44.39|0|3
C|AMCR|20260115|12:53:24.287995|S|2|44.39|0|2
C|AMCR|20260115|12:53:24.287995|S|3|44.39|0|3
C|AMCR|20260115|12:53:48.763555|S|6|44.38|0|6
C|AMCR|20260115|12:53:48.763555|S|100|44.38|0|100
C|AMCR|20260115|12:55:58.168847|S|1|44.36|0|1
C|AMCR|20260115|12:55:58.168847|S|1|44.36|0|1
C|AMCR|20260115|12:56:05.620606|S|1|44.36|0|1
C|AMCR|20260115|12:56:05.826431|S|14|44.36|0|14
C|AMCR|20260115|12:56:47.840604|S|99|44.36|0|99
C|AMCR|20260115|12:56:47.840604|S|1|44.36|0|1
C|AMCR|20260115|12:57:13.469495|S|1|44.36|0|1
C|AMCR|20260115|12:57:13.469495|S|1|44.36|0|1
C|AMCR|20260115|12:57:13.469495|S|1|44.36|0|1
C|AMCR|20260115|12:57:13.469495|S|97|44.36|0|97
C|AMCR|20260115|12:57:15.972823|S|100|44.36|0|100
C|AMCR|20260115|12:57:15.972823|S|100|44.36|0|100
C|AMCR|20260115|12:57:15.972823|S|4|44.36|0|4
C|AMCR|20260115|12:57:15.972950|S|100|44.36|0|100
C|AMCR|20260115|12:58:08.240706|S|5|44.37|0|5
C|AMCR|20260115|12:58:27.943934|S|1|44.37|0|1
C|AMCR|20260115|12:58:35.367668|S|4|44.36|0|4
C|AMCR|20260115|12:59:23.270919|S|100|44.36|0|100
C|AMCR|20260115|12:59:23.270919|S|100|44.36|0|100
C|AMCR|20260115|12:59:23.270919|S|100|44.36|0|100
C|AMCR|20260115|12:59:23.270920|S|1|44.36|0|1
C|AMCR|20260115|12:59:33.619898|S|1|44.35|0|1
C|AMCR|20260115|12:59:33.619899|S|1|44.35|0|1
C|AMCR|20260115|12:59:33.619899|S|1|44.35|0|1
C|AMCR|20260115|13:05:10.026336|S|3|44.38|0|3
C|AMCR|20260115|13:05:10.026336|S|100|44.38|0|100
C|AMCR|20260115|13:05:10.026337|S|6|44.38|0|6
C|AMCR|20260115|13:05:10.026337|S|100|44.38|0|100
C|AMCR|20260115|13:05:10.026645|S|100|44.38|0|100
C|AMCR|20260115|13:05:10.026645|S|9|44.38|0|9
C|AMCR|20260115|13:05:10.026645|S|100|44.38|0|100
C|AMCR|20260115|13:05:10.026820|S|134|44.38|0|134
C|AMCR|20260115|13:12:54.180602|S|100|44.42|0|100
C|AMCR|20260115|13:12:54.180602|S|4|44.42|0|4
C|AMCR|20260115|13:12:54.180602|S|2|44.42|0|2
C|AMCR|20260115|13:18:20.522346|S|1|44.4|0|1
C|AMCR|20260115|13:18:20.522346|S|1|44.4|0|1
C|AMCR|20260115|13:18:20.522346|S|1|44.4|0|1
C|AMCR|20260115|13:18:20.522347|S|100|44.4|0|100
C|AMCR|20260115|13:18:20.522347|S|100|44.4|0|100
C|AMCR|20260115|13:18:20.522348|S|3|44.4|0|3
C|AMCR|20260115|13:18:20.522348|S|2|44.4|0|2
C|AMCR|20260115|13:18:20.522954|S|100|44.4|0|100
C|AMCR|20260115|13:18:20.522954|S|100|44.4|0|100
C|AMCR|20260115|13:18:20.522954|S|100|44.4|0|100
C|AMCR|20260115|13:24:02.268194|S|5|44.41|0|5
C|AMCR|20260115|13:29:39.639486|S|1|44.36|0|1
C|AMCR|20260115|13:29:39.639486|S|1|44.36|0|1
C|AMCR|20260115|13:31:34.029243|S|1|44.36|0|1
C|AMCR|20260115|13:34:39.932598|S|8|44.37|0|8
C|AMCR|20260115|13:35:03.308021|S|100|44.37|0|100
C|AMCR|20260115|13:35:03.308021|S|100|44.37|0|100
C|AMCR|20260115|13:35:03.308090|S|100|44.37|0|100
C|AMCR|20260115|13:35:03.308091|S|100|44.37|0|100
C|AMCR|20260115|13:35:26.631704|S|1|44.38|0|1
C|AMCR|20260115|13:36:21.572729|S|3|44.37|0|3
C|AMCR|20260115|13:36:21.572729|S|2|44.37|0|2
C|AMCR|20260115|13:36:34.959783|S|1|44.36|0|1
C|AMCR|20260115|13:36:34.959783|S|100|44.36|0|100
C|AMCR|20260115|13:36:34.959783|S|100|44.36|0|100
C|AMCR|20260115|13:36:34.959783|S|100|44.36|0|100
C|AMCR|20260115|13:40:10.842127|S|1|44.35|0|1
C|AMCR|20260115|13:40:10.842127|S|2|44.35|0|2
C|AMCR|20260115|13:40:10.842128|S|2|44.35|0|2
C|AMCR|20260115|13:40:10.843178|S|1|44.34|0|1
C|AMCR|20260115|13:40:10.843178|S|1|44.34|0|1
C|AMCR|20260115|13:40:44.324896|S|1|44.33|0|1
C|AMCR|20260115|13:40:44.324896|S|1|44.33|0|1
C|AMCR|20260115|13:42:02.776238|S|1|44.32|0|1
C|AMCR|20260115|13:42:02.776238|S|1|44.32|0|1
C|AMCR|20260115|13:42:02.776238|S|1|44.32|0|1
C|AMCR|20260115|13:42:02.776239|S|2|44.32|0|2
C|AMCR|20260115|13:43:45.843372|S|1|44.33|0|1
C|AMCR|20260115|13:43:45.843372|S|1|44.33|0|1
C|AMCR|20260115|13:43:45.843372|S|1|44.33|0|1
C|AMCR|20260115|13:45:24.964988|S|1|44.32|0|1
C|AMCR|20260115|13:45:24.964988|S|1|44.32|0|1
C|AMCR|20260115|13:45:24.964989|S|2|44.32|0|2
C|AMCR|20260115|13:45:24.964989|S|2|44.32|0|2
C|AMCR|20260115|13:45:24.964989|S|100|44.32|0|100
C|AMCR|20260115|13:45:24.964990|S|3|44.32|0|3
C|AMCR|20260115|13:45:24.964990|S|100|44.32|0|100
C|AMCR|20260115|13:45:24.964991|S|5|44.32|0|5
C|AMCR|20260115|13:45:24.964991|S|100|44.32|0|100
C|AMCR|20260115|13:45:24.965072|S|33|44.32|0|33
C|AMCR|20260115|13:45:24.965276|S|67|44.32|0|67
C|AMCR|20260115|13:45:24.965277|S|100|44.32|0|100
C|AMCR|20260115|13:46:07.444803|S|1|44.32|0|1
C|AMCR|20260115|13:46:07.444804|S|1|44.32|0|1
C|AMCR|20260115|13:46:07.444804|S|100|44.32|0|100
C|AMCR|20260115|13:46:07.444804|S|2|44.32|0|2
C|AMCR|20260115|13:46:07.444805|S|100|44.32|0|100
C|AMCR|20260115|13:46:07.445298|S|100|44.32|0|100
C|AMCR|20260115|13:47:28.556184|S|100|44.3|0|100
C|AMCR|20260115|13:50:09.399361|S|3|44.33|0|3
C|AMCR|20260115|13:50:30.065715|S|1|44.33|0|1
C|AMCR|20260115|13:54:30.391334|S|3|44.31|0|3
C|AMCR|20260115|13:54:30.391334|S|100|44.31|0|100
C|AMCR|20260115|13:54:30.391334|S|6|44.31|0|6
C|AMCR|20260115|13:54:30.391335|S|100|44.31|0|100
C|AMCR|20260115|13:54:30.391335|S|5|44.31|0|5
C|AMCR|20260115|13:54:30.391351|S|14|44.31|0|14
C|AMCR|20260115|13:54:30.391351|S|100|44.31|0|100
C|AMCR|20260115|13:54:30.391351|S|100|44.31|0|100
C|AMCR|20260115|13:54:30.391393|S|86|44.31|0|86
C|AMCR|20260115|13:54:30.391393|S|100|44.31|0|100
C|AMCR|20260115|13:54:30.391394|S|300|44.31|0|300
C|AMCR|20260115|13:55:03.742077|S|2|44.3|0|2
C|AMCR|20260115|13:55:03.742078|S|1|44.3|0|1
C|AMCR|20260115|13:55:03.742078|S|3|44.3|0|3
C|AMCR|20260115|14:00:40.736117|S|1|44.28|0|1
C|AMCR|20260115|14:04:52.123964|S|12|44.31|0|12
C|AMCR|20260115|14:04:52.123965|S|100|44.31|0|100
C|AMCR|20260115|14:04:52.123965|S|6|44.31|0|6
C|AMCR|20260115|14:04:52.123965|S|100|44.31|0|100
C|AMCR|20260115|14:04:52.123986|S|59|44.31|0|59
C|AMCR|20260115|14:04:52.124019|S|14|44.31|0|14
C|AMCR|20260115|14:04:52.124955|S|100|44.31|0|100
C|AMCR|20260115|14:04:52.124955|S|27|44.31|0|27
C|AMCR|20260115|14:04:52.125546|S|46|44.31|0|46
C|AMCR|20260115|14:04:57.748718|S|1|44.31|0|1
C|AMCR|20260115|14:04:57.748718|S|54|44.31|0|54
C|AMCR|20260115|14:04:57.748718|S|100|44.31|0|100
C|AMCR|20260115|14:05:11.702282|S|73|44.31|0|73
C|AMCR|20260115|14:05:11.702282|S|1|44.31|0|1
C|AMCR|20260115|14:05:25.344335|S|7|44.3|0|7
C|AMCR|20260115|14:05:25.344336|S|4|44.3|0|4
C|AMCR|20260115|14:05:25.344336|S|100|44.3|0|100
C|AMCR|20260115|14:05:25.344336|S|100|44.3|0|100
C|AMCR|20260115|14:05:25.344336|S|100|44.3|0|100
C|AMCR|20260115|14:05:25.344337|S|6|44.3|0|6
C|AMCR|20260115|14:05:25.344402|S|94|44.3|0|94
C|AMCR|20260115|14:10:46.167237|S|11|44.37|0|11
C|AMCR|20260115|14:14:31.934574|S|2|44.37|0|2
C|AMCR|20260115|14:15:51.410862|S|3|44.36|0|3
C|AMCR|20260115|14:16:40.260911|S|1|44.35|0|1
C|AMCR|20260115|14:17:48.305911|S|1|44.35|0|1
C|AMCR|20260115|14:17:48.305911|S|1|44.35|0|1
C|AMCR|20260115|14:17:48.305911|S|1|44.35|0|1
C|AMCR|20260115|14:17:48.366807|S|1|44.34|0|1
C|AMCR|20260115|14:20:16.911263|S|2|44.34|0|2
C|AMCR|20260115|14:20:16.911263|S|1|44.34|0|1
C|AMCR|20260115|14:20:16.911263|S|4|44.34|0|4
C|AMCR|20260115|14:20:16.911263|S|3|44.34|0|3
C|AMCR|20260115|14:20:16.911938|S|1|44.33|0|1
C|AMCR|20260115|14:21:26.414035|S|4|44.34|0|4
C|AMCR|20260115|14:21:26.414035|S|2|44.34|0|2
C|AMCR|20260115|14:23:19.545562|S|5|44.36|0|5
C|AMCR|20260115|14:23:19.545562|S|4|44.36|0|4
C|AMCR|20260115|14:23:19.549751|S|4|44.35|0|4
C|AMCR|20260115|14:25:14.810109|S|3|44.34|0|3
C|AMCR|20260115|14:25:14.810109|S|4|44.34|0|4
C|AMCR|20260115|14:25:14.810109|S|100|44.34|0|100
C|AMCR|20260115|14:25:14.810109|S|1|44.34|0|1
C|AMCR|20260115|14:25:14.810110|S|1|44.34|0|1
C|AMCR|20260115|14:25:14.810110|S|100|44.34|0|100
C|AMCR|20260115|14:25:14.810255|S|64|44.34|0|64
C|AMCR|20260115|14:27:43.070249|S|5|44.36|0|5
C|AMCR|20260115|14:30:12.291494|S|100|44.37|0|100
C|AMCR|20260115|14:30:12.292089|S|8|44.37|0|8
C|AMCR|20260115|14:30:12.292090|S|92|44.37|0|92
C|AMCR|20260115|14:30:12.292090|S|100|44.37|0|100
C|AMCR|20260115|14:30:12.296682|S|8|44.37|0|8
C|AMCR|20260115|14:30:12.296682|S|4|44.37|0|4
C|AMCR|20260115|14:31:16.545936|S|3|44.36|0|3
C|AMCR|20260115|14:31:16.545936|S|3|44.36|0|3
C|AMCR|20260115|14:31:16.545936|S|96|44.36|0|96
C|AMCR|20260115|14:31:16.545936|S|2|44.36|0|2
C|AMCR|20260115|14:32:07.849735|S|64|44.365|0|64
C|AMCR|20260115|14:32:32.030412|S|100|44.36|0|100
C|AMCR|20260115|14:32:32.030413|S|100|44.36|0|100
C|AMCR|20260115|14:33:20.592159|S|7|44.4|0|7
C|AMCR|20260115|14:33:27.021258|S|2|44.41|0|2
C|AMCR|20260115|14:33:48.803813|S|100|44.41|0|100
C|AMCR|20260115|14:33:48.803813|S|100|44.41|0|100
C|AMCR|20260115|14:33:48.803814|S|100|44.41|0|100
C|AMCR|20260115|14:33:48.803814|S|2|44.41|0|2
C|AMCR|20260115|14:33:48.803814|S|3|44.41|0|3
C|AMCR|20260115|14:33:53.709632|S|100|44.41|0|100
C|AMCR|20260115|14:33:54.274341|S|100|44.41|0|100
C|AMCR|20260115|14:34:02.371273|S|100|44.41|0|100
C|AMCR|20260115|14:34:33.097770|S|100|44.42|0|100
C|AMCR|20260115|14:34:44.453278|S|7|44.43|0|7
C|AMCR|20260115|14:35:53.996075|S|100|44.44|0|100
C|AMCR|20260115|14:38:03.418291|S|100|44.41|0|100
C|AMCR|20260115|14:42:16.044837|S|2|44.42|0|2
C|AMCR|20260115|14:42:16.044838|S|100|44.42|0|100
C|AMCR|20260115|14:42:16.044952|S|14|44.42|0|14
C|AMCR|20260115|14:42:16.044970|S|86|44.42|0|86
C|AMCR|20260115|14:43:01.534961|S|1|44.41|0|1
C|AMCR|20260115|14:43:01.534961|S|1|44.41|0|1
C|AMCR|20260115|14:43:01.535994|S|75|44.4|0|75
C|AMCR|20260115|14:43:15.017130|S|59|44.4|0|59
C|AMCR|20260115|14:43:25.774541|S|6|44.4|0|6
C|AMCR|20260115|14:43:33.850657|S|100|44.38|0|100
C|AMCR|20260115|14:45:57.976829|S|4|44.39|0|4
C|AMCR|20260115|14:46:11.211873|S|80|44.4|0|80
C|AMCR|20260115|14:46:37.013899|S|100|44.41|0|100
C|AMCR|20260115|14:46:37.944107|S|100|44.41|0|100
C|AMCR|20260115|14:46:54.034807|S|100|44.42|0|100
C|AMCR|20260115|14:48:39.183106|S|100|44.41|0|100
C|AMCR|20260115|14:52:46.884825|S|11|44.46|0|11
C|AMCR|20260115|14:52:46.884825|S|100|44.46|0|100
C|AMCR|20260115|14:52:46.884826|S|100|44.46|0|100
C|AMCR|20260115|14:52:46.885026|S|13|44.46|0|13
C|AMCR|20260115|14:52:46.885631|S|87|44.46|0|87
C|AMCR|20260115|14:52:46.885631|S|98|44.46|0|98
C|AMCR|20260115|14:53:13.275731|S|100|44.45|0|100
C|AMCR|20260115|14:53:13.275731|S|3|44.45|0|3
C|AMCR|20260115|14:53:13.275731|S|6|44.45|0|6
C|AMCR|20260115|14:53:13.275732|S|100|44.45|0|100
C|AMCR|20260115|14:53:13.275732|S|100|44.45|0|100
C|AMCR|20260115|14:53:15.278201|S|100|44.44|0|100
C|AMCR|20260115|14:55:47.613345|S|100|44.43|0|100
C|AMCR|20260115|14:55:47.613345|S|100|44.43|0|100
C|AMCR|20260115|14:56:52.402665|S|19|44.41|0|19
C|AMCR|20260115|14:56:52.402665|S|1|44.41|0|1
C|AMCR|20260115|14:56:52.402666|S|1|44.41|0|1
C|AMCR|20260115|14:58:52.029692|S|2|44.36|0|2
C|AMCR|20260115|14:58:52.029692|S|1|44.36|0|1
C|AMCR|20260115|15:00:26.763059|S|34|44.31|0|34
C|AMCR|20260115|15:00:56.466999|S|7|44.29|0|7
C|AMCR|20260115|15:02:24.213311|S|2|44.3|0|2
C|AMCR|20260115|15:03:32.462527|S|2|44.31|0|2
C|AMCR|20260115|15:03:32.462527|S|3|44.31|0|3
C|AMCR|20260115|15:07:11.479683|S|100|44.34|0|100
C|AMCR|20260115|15:07:11.479684|S|100|44.34|0|100
C|AMCR|20260115|15:07:11.479684|S|1|44.34|0|1
C|AMCR|20260115|15:07:11.479685|S|1|44.34|0|1
C|AMCR|20260115|15:07:11.479685|S|1|44.34|0|1
C|AMCR|20260115|15:07:12.092297|S|100|44.34|0|100
C|AMCR|20260115|15:10:03.921590|S|100|44.4|0|100
C|AMCR|20260115|15:10:03.921590|S|100|44.4|0|100
C|AMCR|20260115|15:10:03.921590|S|8|44.4|0|8
C|AMCR|20260115|15:10:03.921590|S|4|44.4|0|4
C|AMCR|20260115|15:10:03.922284|S|100|44.39|0|100
C|AMCR|20260115|15:10:03.922284|S|100|44.39|0|100
C|AMCR|20260115|15:10:03.922284|S|100|44.39|0|100
C|AMCR|20260115|15:10:03.922284|S|6|44.39|0|6
C|AMCR|20260115|15:10:03.922285|S|3|44.39|0|3
C|AMCR|20260115|15:11:16.232113|S|1|44.4|0|1
C|AMCR|20260115|15:11:18.286686|S|100|44.39|0|100
C|AMCR|20260115|15:11:18.286857|S|100|44.39|0|100
C|AMCR|20260115|15:12:18.012388|S|24|44.41|0|24
C|AMCR|20260115|15:12:18.012388|S|1|44.41|0|1
C|AMCR|20260115|15:12:18.012389|S|1|44.41|0|1
C|AMCR|20260115|15:13:17.280717|S|1|44.42|0|1
C|AMCR|20260115|15:14:23.930785|S|1|44.43|0|1
C|AMCR|20260115|15:14:54.291429|S|3|44.43|0|3
C|AMCR|20260115|15:16:11.871647|S|1|44.42|0|1
C|AMCR|20260115|15:16:11.871648|S|4|44.42|0|4
C|AMCR|20260115|15:16:11.892299|S|100|44.42|0|100
C|AMCR|20260115|15:16:46.386321|S|100|44.42|0|100
C|AMCR|20260115|15:17:12.133738|S|1|44.42|0|1
C|AMCR|20260115|15:17:12.133738|S|2|44.42|0|2
C|AMCR|20260115|15:17:12.133739|S|100|44.42|0|100
C|AMCR|20260115|15:17:12.133739|S|1|44.42|0|1
C|AMCR|20260115|15:17:12.133739|S|2|44.42|0|2
C|AMCR|20260115|15:17:12.133741|S|100|44.42|0|100
C|AMCR|20260115|15:17:12.133741|S|1|44.42|0|1
C|AMCR|20260115|15:17:12.133742|S|2|44.42|0|2
C|AMCR|20260115|15:17:12.133742|S|100|44.42|0|100
C|AMCR|20260115|15:17:22.754541|S|11|44.42|0|11
C|AMCR|20260115|15:17:22.754541|S|100|44.42|0|100
C|AMCR|20260115|15:17:22.754542|S|1|44.42|0|1
C|AMCR|20260115|15:18:00.294416|S|57|44.42|0|57
C|AMCR|20260115|15:19:44.109961|S|100|44.44|0|100
C|AMCR|20260115|15:19:44.109961|S|100|44.44|0|100
C|AMCR|20260115|15:19:44.109962|S|7|44.44|0|7
C|AMCR|20260115|15:19:44.109962|S|4|44.44|0|4
C|AMCR|20260115|15:19:44.109962|S|42|44.44|0|42
C|AMCR|20260115|15:19:44.110273|S|5|44.43|0|5
C|AMCR|20260115|15:19:44.110273|S|100|44.43|0|100
C|AMCR|20260115|15:19:44.110274|S|100|44.43|0|100
C|AMCR|20260115|15:19:44.110274|S|3|44.43|0|3
C|AMCR|20260115|15:19:44.111615|S|11|44.42|0|11
C|AMCR|20260115|15:19:44.116235|S|14|44.42|0|14
C|AMCR|20260115|15:20:49.413754|S|1|44.42|0|1
C|AMCR|20260115|15:21:23.277741|S|2|44.41|0|2
C|AMCR|20260115|15:21:23.277748|S|28|44.41|0|28
C|AMCR|20260115|15:21:23.277787|S|4|44.41|0|4
C|AMCR|20260115|15:21:23.277815|S|66|44.41|0|66
C|AMCR|20260115|15:21:23.277815|S|100|44.41|0|100
C|AMCR|20260115|15:21:38.418024|S|19|44.42|0|19
C|AMCR|20260115|15:23:31.844428|S|100|44.44|0|100
C|AMCR|20260115|15:23:33.846757|S|42|44.44|0|42
C|AMCR|20260115|15:23:40.491609|S|100|44.43|0|100
C|AMCR|20260115|15:24:02.394751|S|100|44.42|0|100
C|AMCR|20260115|15:25:27.493766|S|50|44.36|0|50
C|AMCR|20260115|15:26:09.395570|S|54|44.36|0|54
C|AMCR|20260115|15:28:23.613811|S|1|44.37|0|1
C|AMCR|20260115|15:28:23.613811|S|100|44.37|0|100
C|AMCR|20260115|15:28:23.613811|S|1|44.37|0|1
C|AMCR|20260115|15:28:23.613812|S|1|44.37|0|1
C|AMCR|20260115|15:28:46.270342|S|100|44.36|0|100
C|AMCR|20260115|15:28:46.270342|S|100|44.36|0|100
C|AMCR|20260115|15:28:53.059046|S|63|44.36|0|63
C|AMCR|20260115|15:29:52.593921|S|4|44.38|0|4
C|AMCR|20260115|15:30:02.394130|S|2|44.38|0|2
C|AMCR|20260115|15:30:02.738206|S|1|44.37|0|1
C|AMCR|20260115|15:30:02.738206|S|1|44.37|0|1
C|AMCR|20260115|15:30:56.789564|S|100|44.4|0|100
C|AMCR|20260115|15:30:56.789565|S|3|44.4|0|3
C|AMCR|20260115|15:31:06.401017|S|100|44.39|0|100
C|AMCR|20260115|15:31:06.401017|S|100|44.39|0|100
C|AMCR|20260115|15:31:06.401018|S|3|44.39|0|3
C|AMCR|20260115|15:31:47.273644|S|1|44.39|0|1
C|AMCR|20260115|15:31:47.273644|S|2|44.39|0|2
C|AMCR|20260115|15:31:47.273645|S|2|44.39|0|2
C|AMCR|20260115|15:32:07.366569|S|4|44.39|0|4
C|AMCR|20260115|15:33:27.872738|S|75|44.4|0|75
C|AMCR|20260115|15:33:32.088163|S|4|44.39|0|4
C|AMCR|20260115|15:33:32.088163|S|3|44.39|0|3
C|AMCR|20260115|15:33:32.088163|S|1|44.39|0|1
C|AMCR|20260115|15:34:00.660948|S|1|44.4|0|1
C|AMCR|20260115|15:35:11.717206|S|100|44.41|0|100
C|AMCR|20260115|15:36:11.369197|S|47|44.41|0|47
C|AMCR|20260115|15:36:11.369198|S|6|44.41|0|6
C|AMCR|20260115|15:36:11.369198|S|100|44.41|0|100
C|AMCR|20260115|15:36:11.369198|S|85|44.41|0|85
C|AMCR|20260115|15:36:11.369198|S|3|44.41|0|3
C|AMCR|20260115|15:36:11.369200|S|100|44.41|0|100
C|AMCR|20260115|15:36:11.369223|S|3|44.41|0|3
C|AMCR|20260115|15:36:11.369328|S|97|44.41|0|97
C|AMCR|20260115|15:36:11.369328|S|100|44.41|0|100
C|AMCR|20260115|15:37:31.196225|S|100|44.36|0|100
C|AMCR|20260115|15:38:10.287746|S|1|44.31|0|1
C|AMCR|20260115|15:38:33.629385|S|100|44.285|0|100
C|AMCR|20260115|15:38:37.885363|S|1|44.28|0|1
C|AMCR|20260115|15:39:41.200745|S|53|44.23|0|53
C|AMCR|20260115|15:39:44.860247|S|50|44.23|0|50
C|AMCR|20260115|15:40:08.832654|S|6|44.23|0|6
C|AMCR|20260115|15:40:36.578840|S|46|44.21|0|46
C|AMCR|20260115|15:40:42.302768|S|83|44.22|0|83
C|AMCR|20260115|15:41:41.360141|S|100|44.29|0|100
C|AMCR|20260115|15:41:56.203079|S|8|44.28|0|8
C|AMCR|20260115|15:41:56.203080|S|100|44.28|0|100
C|AMCR|20260115|15:42:03.645799|S|22|44.28|0|22
C|AMCR|20260115|15:42:37.117563|S|17|44.26|0|17
C|AMCR|20260115|15:42:42.282621|S|1|44.22|0|1
C|AMCR|20260115|15:42:49.223781|S|100|44.23|0|100
C|AMCR|20260115|15:45:10.204898|S|100|44.11|0|100
C|AMCR|20260115|15:45:20.339597|S|46|44.11|0|46
C|AMCR|20260115|15:45:41.556770|S|100|44.09|0|100
C|AMCR|20260115|15:45:41.556770|S|100|44.09|0|100
C|AMCR|20260115|15:46:07.000676|S|100|44.04|0|100
C|AMCR|20260115|15:46:07.015808|S|27|44.05|0|27
C|AMCR|20260115|15:46:07.020287|S|50|44.05|0|50
C|AMCR|20260115|15:46:07.021909|S|12|44.05|0|12
C|AMCR|20260115|15:46:54.035677|S|100|44.07|0|100
C|AMCR|20260115|15:46:54.039734|S|100|44.07|0|100
C|AMCR|20260115|15:46:54.040161|S|100|44.08|0|100
C|AMCR|20260115|15:47:18.241460|S|100|44.08|0|100
C|AMCR|20260115|15:47:47.226345|S|5|44.1|0|5
C|AMCR|20260115|15:48:50.063534|S|100|44.11|0|100
C|AMCR|20260115|15:48:50.063534|S|100|44.11|0|100
C|AMCR|20260115|15:48:55.339463|S|100|44.11|0|100
C|AMCR|20260115|15:49:09.738751|S|100|44.15|0|100
C|AMCR|20260115|15:49:32.639637|S|100|44.16|0|100
C|AMCR|20260115|15:49:47.523003|S|19|44.2|0|19
C|AMCR|20260115|15:50:01.549110|S|1|44.25|0|1
C|AMCR|20260115|15:50:30.051025|S|100|44.19|0|100
C|AMCR|20260115|15:50:41.403860|S|38|44.22|0|38
C|AMCR|20260115|15:50:58.528619|S|12|44.22|0|12
C|AMCR|20260115|15:50:58.528619|S|100|44.22|0|100
C|AMCR|20260115|15:50:58.528620|S|100|44.22|0|100
C|AMCR|20260115|15:51:23.287208|S|95|44.23|0|95
C|AMCR|20260115|15:51:37.335533|S|4|44.22|0|4
C|AMCR|20260115|15:52:49.998433|S|100|44.2|0|100
C|AMCR|20260115|15:53:01.040144|S|100|44.21|0|100
C|AMCR|20260115|15:53:27.177003|S|100|44.18|0|100
C|AMCR|20260115|15:53:46.137577|S|100|44.14|0|100
C|AMCR|20260115|15:54:09.785039|S|100|44.11|0|100
C|AMCR|20260115|15:54:23.987991|S|100|44.11|0|100
C|AMCR|20260115|15:54:35.908114|S|68|44.13|0|68
C|AMCR|20260115|15:54:53.244513|S|1|44.11|0|1
C|AMCR|20260115|15:54:55.776884|S|100|44.11|0|100
C|AMCR|20260115|15:54:55.776885|S|100|44.11|0|100
C|AMCR|20260115|15:55:03.932642|S|100|44.1|0|100
C|AMCR|20260115|15:55:23.996535|S|52|44.07|0|52
C|AMCR|20260115|15:55:47.196266|S|100|44.05|0|100
C|AMCR|20260115|15:56:00.214917|S|100|44.04|0|100
C|AMCR|20260115|15:56:02.658625|S|5|44.05|0|5
C|AMCR|20260115|15:56:13.258296|S|32|44.04|0|32
C|AMCR|20260115|15:56:13.258296|S|68|44.04|0|68
C|AMCR|20260115|15:56:17.884793|S|32|44.04|0|32
C|AMCR|20260115|15:56:17.884793|S|68|44.04|0|68
C|AMCR|20260115|15:56:48.146753|S|100|44.02|0|100
C|AMCR|20260115|15:56:48.146753|S|100|44.02|0|100
C|AMCR|20260115|15:56:58.257309|S|100|44.03|0|100
C|AMCR|20260115|15:56:59.752750|S|67|44.03|0|67
C|AMCR|20260115|15:57:02.309064|S|100|44.03|0|100
C|AMCR|20260115|15:57:06.025204|S|15|44.02|0|15
C|AMCR|20260115|15:57:32.491251|S|100|44.03|0|100
C|AMCR|20260115|15:57:32.491251|S|200|44.03|0|200
C|AMCR|20260115|15:57:32.491251|S|300|44.03|0|300
C|AMCR|20260115|15:57:32.491251|S|17|44.03|0|17
C|AMCR|20260115|15:57:36.182251|S|100|44.03|0|100
C|AMCR|20260115|15:57:52.074745|S|2|44.01|0|2
C|AMCR|20260115|15:57:53.215828|S|100|44.01|0|100
C|AMCR|20260115|15:57:53.215868|S|100|44.01|0|100
C|AMCR|20260115|15:57:54.774877|S|100|44|0|100
C|AMCR|20260115|15:58:03.870593|S|65|44.01|0|65
C|AMCR|20260115|15:58:04.172201|S|4|44.01|0|4
C|AMCR|20260115|15:58:11.083881|S|100|43.99|0|100
C|AMCR|20260115|15:58:20.921294|S|23|43.98|0|23
C|AMCR|20260115|15:58:20.921294|S|7|43.98|0|7
C|AMCR|20260115|15:58:20.921697|S|33|43.98|0|33
C|AMCR|20260115|15:58:21.892520|S|100|43.99|0|100
C|AMCR|20260115|15:58:21.895237|S|100|43.98|0|100
C|AMCR|20260115|15:58:21.895334|S|100|43.98|0|100
C|AMCR|20260115|15:58:21.896418|S|100|43.98|0|100
C|AMCR|20260115|15:58:21.897048|S|100|43.98|0|100
C|AMCR|20260115|15:58:21.897048|S|300|43.98|0|300
C|AMCR|20260115|15:58:23.354668|S|100|43.99|0|100
C|AMCR|20260115|15:58:28.107860|S|100|43.98|0|100
C|AMCR|20260115|15:58:36.939143|S|100|43.99|0|100
C|AMCR|20260115|15:58:38.058889|S|100|43.99|0|100
C|AMCR|20260115|15:58:40.548400|S|8|43.98|0|8
C|AMCR|20260115|15:58:40.794648|S|100|43.98|0|100
C|AMCR|20260115|15:58:41.540920|S|100|43.98|0|100
C|AMCR|20260115|15:58:45.892057|S|100|43.98|0|100
C|AMCR|20260115|15:58:54.711184|S|100|43.99|0|100
C|AMCR|20260115|15:58:58.063881|S|17|44|0|17
C|AMCR|20260115|15:59:00.077740|S|1|43.99|0|1
C|AMCR|20260115|15:59:06.362760|S|87|43.98|0|87
C|AMCR|20260115|15:59:06.848376|S|113|43.98|0|113
C|AMCR|20260115|15:59:08.486145|S|16|43.98|0|16
C|AMCR|20260115|15:59:08.486145|S|84|43.98|0|84
C|AMCR|20260115|15:59:08.863468|S|100|43.98|0|100
C|AMCR|20260115|15:59:08.956773|S|16|43.98|0|16
C|AMCR|20260115|15:59:15.112033|S|49|43.99|0|49
C|AMCR|20260115|15:59:15.115690|S|10|43.98|0|10
C|AMCR|20260115|15:59:15.153223|S|100|43.95|0|100
C|AMCR|20260115|15:59:15.166821|S|100|43.97|0|100
C|AMCR|20260115|15:59:15.166868|S|100|43.97|0|100
C|AMCR|20260115|15:59:15.167392|S|100|43.97|0|100
C|AMCR|20260115|15:59:15.180768|S|11|43.97|0|11
C|AMCR|20260115|15:59:21.106674|S|200|43.96|0|200
C|AMCR|20260115|15:59:21.106897|S|100|43.96|0|100
C|AMCR|20260115|15:59:23.536993|S|100|43.96|0|100
C|AMCR|20260115|15:59:24.065417|S|100|43.96|0|100
C|AMCR|20260115|15:59:36.609116|S|100|43.98|0|100
C|AMCR|20260115|15:59:36.609117|S|100|43.98|0|100
C|AMCR|20260115|15:59:44.206590|S|53|44.04|0|53
C|AMCR|20260115|15:59:45.206992|S|2|44.03|0|2
C|AMCR|20260115|15:59:47.046785|S|46|44.03|0|46
C|AMCR|20260115|15:59:50.153166|S|24|44.11|0|24
C|AMCR|20260115|15:59:56.025650|S|40|44.14|0|40
C|AMCX|20260115|11:02:16.900740|S|10|8.53|0|10
C|AMCX|20260115|11:11:52.701541|S|1|8.55|0|1
C|AMCX|20260115|12:15:01.357898|S|1|8.53|0|1
C|AMCX|20260115|13:47:26.860340|S|100|8.46|0|100
C|AMCX|20260115|13:47:29.105202|S|8|8.46|0|8
C|AMCX|20260115|13:49:33.681183|S|111|8.46|0|111
C|AMCX|20260115|13:50:21.713861|S|55|8.45|0|55
C|AMCX|20260115|13:50:46.977995|S|89|8.45|0|89
C|AMCX|20260115|13:50:46.977995|S|27|8.45|0|27
C|AMCX|20260115|14:09:01.183685|S|100|8.44|0|100
C|AMCX|20260115|14:09:01.183685|S|1|8.44|0|1
C|AMCX|20260115|14:27:03.260791|S|1|8.41|0|1
C|AMCX|20260115|15:17:59.354085|S|8|8.46|0|8
C|AMCX|20260115|15:23:24.491873|S|1|8.44|0|1
C|AMCX|20260115|15:27:23.401516|S|100|8.45|0|100
C|AMCX|20260115|15:37:13.418752|S|10|8.45|0|10
C|AMCX|20260115|15:38:05.085441|S|2|8.44|0|2
C|AMCX|20260115|15:52:22.920056|S|2|8.42|0|2
C|AMCX|20260115|15:52:22.920056|S|1|8.42|0|1
C|AMCX|20260115|15:52:22.920056|S|1|8.42|0|1
C|AMCX|20260115|15:52:28.003362|S|3|8.42|0|3
C|AMCX|20260115|15:55:08.216772|S|3|8.4|0|3
C|AMCX|20260115|15:55:27.070461|S|3|8.4|0|3
C|AMCX|20260115|15:56:05.356247|S|7|8.4|0|7
C|AMCX|20260115|15:56:15.437932|S|1|8.4|0|1
C|AMCX|20260115|15:56:16.335415|S|126|8.4|0|126
C|AMCX|20260115|15:56:20.247556|S|74|8.4|0|74
C|AMCX|20260115|15:58:09.948788|S|8|8.4|0|8
C|AMD|20260115|09:30:00.353509|S|1|227.93|0|1
C|AMD|20260115|09:30:00.353965|S|3|227.93|0|3
C|AMD|20260115|09:30:00.354122|S|5|227.93|0|5
C|AMD|20260115|09:30:00.354127|S|3|227.93|0|3
C|AMD|20260115|09:30:00.354320|S|9|227.93|0|9
C|AMD|20260115|09:30:00.356921|S|1|227.93|0|1
C|AMD|20260115|09:30:00.357440|S|1|227.93|0|1
C|AMD|20260115|09:30:00.381994|S|2|227.93|0|2
C|AMD|20260115|09:30:01.023349|S|7|227.85|0|7
C|AMD|20260115|09:30:01.023350|S|18|227.85|0|18
C|AMD|20260115|09:30:01.023485|S|82|227.85|0|82
C|AMD|20260115|09:30:04.970212|S|72|227.71|0|72
C|AMD|20260115|09:30:04.970213|S|28|227.68|0|28
C|AMD|20260115|09:30:06.189114|S|100|229.03|0|100
C|AMD|20260115|09:30:11.358485|S|200|229.45|0|200
C|AMD|20260115|09:30:13.967050|S|100|229.88|0|100
C|AMD|20260115|09:30:14.113007|S|100|229.96|0|100
C|AMD|20260115|09:30:14.116160|S|100|229.96|0|100
C|AMD|20260115|09:30:16.030955|S|100|229.92|0|100
C|AMD|20260115|09:30:17.213591|S|100|229.54|0|100
C|AMD|20260115|09:30:28.241548|S|100|229.49|0|100
C|AMD|20260115|09:30:28.242003|S|46|229.48|0|46
C|AMD|20260115|09:30:28.242074|S|46|229.48|0|46
C|AMD|20260115|09:30:28.242233|S|46|229.48|0|46
C|AMD|20260115|09:30:32.014421|S|63|230.24|0|63
C|AMD|20260115|09:30:32.790516|S|184|230.375|0|184
C|AMD|20260115|09:30:38.888184|S|17|230.15|0|17
C|AMD|20260115|09:30:47.073026|S|63|230.45|0|63
C|AMD|20260115|09:30:47.073114|S|37|230.45|0|37
C|AMD|20260115|09:31:02.700503|S|100|231.36|0|100
C|AMD|20260115|09:31:09.886298|S|63|231.21|0|63
C|AMD|20260115|09:31:09.887940|S|100|231.1|0|100
C|AMD|20260115|09:31:18.018206|S|100|231.33|0|100
C|AMD|20260115|09:31:23.098165|S|100|231.69|0|100
C|AMD|20260115|09:31:23.511377|S|63|231.635|0|63
C|AMD|20260115|09:31:23.743411|S|63|231.585|0|63
C|AMD|20260115|09:31:25.693848|S|46|231.65|0|46
C|AMD|20260115|09:31:28.797473|S|100|232.23|0|100
C|AMD|20260115|09:31:52.804533|S|1|233|0|1
C|AMD|20260115|09:31:53.611369|S|63|232.86|0|63
C|AMD|20260115|09:32:01.923391|S|63|232.95|0|63
C|AMD|20260115|09:32:12.664843|S|63|233.485|0|63
C|AMD|20260115|09:32:12.851417|S|100|233.51|0|100
C|AMD|20260115|09:32:15.776155|S|63|233.855|0|63
C|AMD|20260115|09:32:15.776230|S|63|233.855|0|63
C|AMD|20260115|09:32:22.977670|S|50|234.51|0|50
C|AMD|20260115|09:32:24.772812|S|100|235.05|0|100
C|AMD|20260115|09:32:32.156185|E|50|234.695|0|50
C|AMD|20260115|09:32:40.074858|S|100|234.06|0|100
C|AMD|20260115|09:32:49.073556|S|63|232.77|0|63
C|AMD|20260115|09:32:51.207756|S|63|232.94|0|63
C|AMD|20260115|09:32:53.044190|S|63|233.07|0|63
C|AMD|20260115|09:33:00.615818|S|100|233|0|100
C|AMD|20260115|09:33:18.210564|S|63|233.12|0|63
C|AMD|20260115|09:33:45.749727|S|100|232.93|0|100
C|AMD|20260115|09:33:56.286885|S|100|233.21|0|100
C|AMD|20260115|09:34:03.801630|S|75|233.36|0|75
C|AMD|20260115|09:34:03.801678|S|63|233.37|0|63
C|AMD|20260115|09:34:06.385294|S|100|233.11|0|100
C|AMD|20260115|09:34:17.142561|S|63|232.87|0|63
C|AMD|20260115|09:34:19.701052|S|100|233.58|0|100
C|AMD|20260115|09:34:20.059752|S|11|233.82|0|11
C|AMD|20260115|09:34:31.119876|S|100|233.75|0|100
C|AMD|20260115|09:35:07.100647|S|100|234.07|0|100
C|AMD|20260115|09:35:14.867144|S|100|234.5|0|100
C|AMD|20260115|09:35:19.414014|S|63|234.54|0|63
C|AMD|20260115|09:35:19.414210|S|37|234.54|0|37
C|AMD|20260115|09:35:22.810320|S|100|234.51|0|100
C|AMD|20260115|09:35:44.573538|S|100|233.89|0|100
C|AMD|20260115|09:35:44.573598|S|63|233.885|0|63
C|AMD|20260115|09:35:45.778327|S|100|233.78|0|100
C|AMD|20260115|09:36:11.313155|S|63|233.22|0|63
C|AMD|20260115|09:36:16.098204|S|63|233.39|0|63
C|AMD|20260115|09:36:16.098319|S|37|233.39|0|37
C|AMD|20260115|09:36:16.376661|S|100|233.48|0|100
C|AMD|20260115|09:36:24.668810|S|100|233.48|0|100
C|AMD|20260115|09:37:04.496747|S|100|233.09|0|100
C|AMD|20260115|09:37:04.496747|S|100|233.06|0|100
C|AMD|20260115|09:37:04.496747|S|75|233.1|0|75
C|AMD|20260115|09:37:21.254113|S|100|232.16|0|100
C|AMD|20260115|09:37:24.487227|S|63|231.88|0|63
C|AMD|20260115|09:37:30.833547|S|63|232.05|0|63
C|AMD|20260115|09:37:37.968432|S|63|232.28|0|63
C|AMD|20260115|09:37:37.968447|S|100|232.28|0|100
C|AMD|20260115|09:37:37.968588|S|37|232.28|0|37
C|AMD|20260115|09:38:00.645808|S|100|232.51|0|100
C|AMD|20260115|09:38:06.692204|S|75|232.84|0|75
C|AMD|20260115|09:38:15.459500|S|63|232.69|0|63
C|AMD|20260115|09:38:22.152383|S|100|232.79|0|100
C|AMD|20260115|09:38:28.822660|S|63|232.83|0|63
C|AMD|20260115|09:38:28.822858|S|37|232.83|0|37
C|AMD|20260115|09:38:28.822858|S|26|232.84|0|26
C|AMD|20260115|09:38:28.823153|S|63|232.84|0|63
C|AMD|20260115|09:38:28.823569|S|63|232.84|0|63
C|AMD|20260115|09:38:28.823736|S|48|232.84|0|48
C|AMD|20260115|09:39:30.109410|S|4|232.7|0|4
C|AMD|20260115|09:39:30.109445|S|100|232.7|0|100
C|AMD|20260115|09:39:30.109445|S|100|232.7|0|100
C|AMD|20260115|09:39:30.109446|S|96|232.7|0|96
C|AMD|20260115|09:40:00.743731|S|3|233.7|0|3
C|AMD|20260115|09:40:29.622069|S|200|232.3|0|200
C|AMD|20260115|09:40:29.622069|S|100|232.29|0|100
C|AMD|20260115|09:40:57.235237|S|63|231.73|0|63
C|AMD|20260115|09:41:00.054865|S|37|231.73|0|37
C|AMD|20260115|09:41:17.747946|S|1|231.645|0|1
C|AMD|20260115|09:41:17.831355|S|100|231.6|0|100
C|AMD|20260115|09:41:21.596629|S|63|231.595|0|63
C|AMD|20260115|09:41:24.003323|S|100|231.62|0|100
C|AMD|20260115|09:41:45.089757|S|63|231.08|0|63
C|AMD|20260115|09:41:59.515571|S|63|231.42|0|63
C|AMD|20260115|09:41:59.515644|S|37|231.42|0|37
C|AMD|20260115|09:41:59.516420|S|100|231.43|0|100
C|AMD|20260115|09:41:59.516473|S|63|231.43|0|63
C|AMD|20260115|09:41:59.516536|S|37|231.43|0|37
C|AMD|20260115|09:42:31.088636|S|100|231.69|0|100
C|AMD|20260115|09:42:47.983520|S|23|232.09|0|23
C|AMD|20260115|09:43:17.908842|S|63|232.06|0|63
C|AMD|20260115|09:43:17.927901|S|63|232.17|0|63
C|AMD|20260115|09:43:20.600484|S|100|232.26|0|100
C|AMD|20260115|09:43:36.783296|S|100|232.27|0|100
C|AMD|20260115|09:43:40.288884|S|100|232.49|0|100
C|AMD|20260115|09:43:41.711660|S|75|232.57|0|75
C|AMD|20260115|09:43:41.711660|S|100|232.53|0|100
C|AMD|20260115|09:43:41.711661|S|100|232.57|0|100
C|AMD|20260115|09:43:41.717120|S|63|232.57|0|63
C|AMD|20260115|09:43:41.717467|S|26|232.57|0|26
C|AMD|20260115|09:43:41.717467|S|37|232.57|0|37
C|AMD|20260115|09:43:48.523632|S|63|232.53|0|63
C|AMD|20260115|09:43:52.050862|S|63|232.77|0|63
C|AMD|20260115|09:43:52.121800|S|63|232.695|0|63
C|AMD|20260115|09:43:54.875507|S|9|232.81|0|9
C|AMD|20260115|09:43:58.143874|S|63|232.74|0|63
C|AMD|20260115|09:43:58.143875|S|37|232.74|0|37
C|AMD|20260115|09:43:58.154318|S|63|232.72|0|63
C|AMD|20260115|09:43:58.154489|S|37|232.72|0|37
C|AMD|20260115|09:44:04.541737|S|75|233.33|0|75
C|AMD|20260115|09:44:04.736416|S|100|233.27|0|100
C|AMD|20260115|09:44:10.209614|S|100|233.11|0|100
C|AMD|20260115|09:44:20.291124|S|100|233.21|0|100
C|AMD|20260115|09:44:20.291165|S|100|233.22|0|100
C|AMD|20260115|09:44:31.093805|S|100|233.5|0|100
C|AMD|20260115|09:44:46.232489|S|6|234.22|0|6
C|AMD|20260115|09:44:46.232500|S|7|234.22|0|7
C|AMD|20260115|09:44:46.257996|S|63|234.2|0|63
C|AMD|20260115|09:44:47.039658|S|37|234.22|0|37
C|AMD|20260115|09:44:47.059820|S|63|234.22|0|63
C|AMD|20260115|09:44:47.059885|S|37|234.22|0|37
C|AMD|20260115|09:44:47.070611|S|63|234.22|0|63
C|AMD|20260115|09:44:47.070675|S|37|234.22|0|37
C|AMD|20260115|09:44:47.071989|S|100|234.22|0|100
C|AMD|20260115|09:45:02.442120|S|100|234.3|0|100
C|AMD|20260115|09:45:02.454911|S|100|234.1|0|100
C|AMD|20260115|09:45:11.012346|S|100|234.61|0|100
C|AMD|20260115|09:45:23.215675|S|100|234.7|0|100
C|AMD|20260115|09:45:24.007816|S|100|234.62|0|100
C|AMD|20260115|09:45:24.123585|S|100|234.615|0|100
C|AMD|20260115|09:45:25.791526|S|63|234.52|0|63
C|AMD|20260115|09:45:25.791590|S|37|234.52|0|37
C|AMD|20260115|09:45:25.791590|S|26|234.52|0|26
C|AMD|20260115|09:45:25.791655|S|63|234.52|0|63
C|AMD|20260115|09:45:25.791717|S|11|234.52|0|11
C|AMD|20260115|09:45:27.850302|S|100|234.7|0|100
C|AMD|20260115|09:46:13.000792|S|100|234.61|0|100
C|AMD|20260115|09:46:15.603175|S|100|234.73|0|100
C|AMD|20260115|09:46:15.603234|S|63|234.725|0|63
C|AMD|20260115|09:46:15.603247|S|100|234.725|0|100
C|AMD|20260115|09:46:15.603314|S|37|234.725|0|37
C|AMD|20260115|09:46:20.112785|S|63|234.4|0|63
C|AMD|20260115|09:46:20.112869|S|37|234.4|0|37
C|AMD|20260115|09:46:20.315643|S|5|234.325|0|5
C|AMD|20260115|09:46:20.315651|S|95|234.325|0|95
C|AMD|20260115|09:46:22.146212|S|60|234.15|0|60
C|AMD|20260115|09:46:22.654243|S|177|234.21|0|177
C|AMD|20260115|09:46:22.654348|S|3|234.21|0|3
C|AMD|20260115|09:46:44.601800|S|100|234.34|0|100
C|AMD|20260115|09:46:50.950657|S|75|234.33|0|75
C|AMD|20260115|09:47:15.949659|S|100|234.9|0|100
C|AMD|20260115|09:47:15.953035|S|100|234.9|0|100
C|AMD|20260115|09:47:15.954192|S|100|234.86|0|100
C|AMD|20260115|09:47:15.955399|S|100|234.85|0|100
C|AMD|20260115|09:47:15.957564|S|100|234.84|0|100
C|AMD|20260115|09:47:20.292881|S|6|234.65|0|6
C|AMD|20260115|09:47:20.292939|S|63|234.65|0|63
C|AMD|20260115|09:47:20.293144|S|31|234.65|0|31
C|AMD|20260115|09:47:29.088228|S|100|234.66|0|100
C|AMD|20260115|09:47:29.088323|S|100|234.73|0|100
C|AMD|20260115|09:47:29.088369|S|100|234.74|0|100
C|AMD|20260115|09:47:29.088412|S|63|234.74|0|63
C|AMD|20260115|09:47:29.088559|S|5|234.74|0|5
C|AMD|20260115|09:47:29.088746|S|32|234.77|0|32
C|AMD|20260115|09:47:40.848265|S|75|234.68|0|75
C|AMD|20260115|09:47:51.790164|S|100|235.06|0|100
C|AMD|20260115|09:48:10.245492|S|63|234.93|0|63
C|AMD|20260115|09:48:41.611669|S|100|235.31|0|100
C|AMD|20260115|09:49:34.189473|S|100|235.65|0|100
C|AMD|20260115|09:50:28.716776|S|6|235.81|0|6
C|AMD|20260115|09:50:28.716792|S|6|235.81|0|6
C|AMD|20260115|09:50:42.437021|S|63|235.58|0|63
C|AMD|20260115|09:50:42.437085|S|37|235.58|0|37
C|AMD|20260115|09:50:51.205390|S|100|235.485|0|100
C|AMD|20260115|09:50:51.205460|S|100|235.485|0|100
C|AMD|20260115|09:50:51.417614|S|5|235.275|0|5
C|AMD|20260115|09:50:51.437183|S|95|235.21|0|95
C|AMD|20260115|09:51:39.976213|S|63|235.47|0|63
C|AMD|20260115|09:51:39.976283|S|37|235.47|0|37
C|AMD|20260115|09:51:40.637624|S|63|235.455|0|63
C|AMD|20260115|09:51:40.637625|S|4|235.455|0|4
C|AMD|20260115|09:51:40.652524|S|63|235.445|0|63
C|AMD|20260115|09:51:56.393173|S|100|235.955|0|100
C|AMD|20260115|09:52:00.150227|S|63|235.92|0|63
C|AMD|20260115|09:52:08.759833|S|100|236.04|0|100
C|AMD|20260115|09:52:14.013436|S|63|236.03|0|63
C|AMD|20260115|09:52:14.013572|S|37|236.03|0|37
C|AMD|20260115|09:52:14.802820|S|63|235.87|0|63
C|AMD|20260115|09:52:18.076695|S|63|235.9|0|63
C|AMD|20260115|09:52:18.076781|S|37|235.9|0|37
C|AMD|20260115|09:52:29.792697|S|100|235.98|0|100
C|AMD|20260115|09:52:34.683494|S|100|236.04|0|100
C|AMD|20260115|09:52:36.137435|S|63|235.92|0|63
C|AMD|20260115|09:52:46.693707|S|100|236.07|0|100
C|AMD|20260115|09:52:51.495528|S|100|236.22|0|100
C|AMD|20260115|09:52:52.391705|S|100|236.23|0|100
C|AMD|20260115|09:52:52.943433|S|100|236.22|0|100
C|AMD|20260115|09:53:06.150346|S|100|236.2|0|100
C|AMD|20260115|09:53:06.296105|S|100|236.2|0|100
C|AMD|20260115|09:53:08.499270|S|100|235.95|0|100
C|AMD|20260115|09:53:09.278002|S|100|235.955|0|100
C|AMD|20260115|09:53:09.440556|S|300|235.955|0|300
C|AMD|20260115|09:53:17.242353|S|63|236.07|0|63
C|AMD|20260115|09:53:19.150043|S|100|236.15|0|100
C|AMD|20260115|09:53:19.150618|S|100|236.16|0|100
C|AMD|20260115|09:53:19.363917|S|100|236.16|0|100
C|AMD|20260115|09:53:26.811052|S|63|236.18|0|63
C|AMD|20260115|09:53:31.634195|S|63|236.35|0|63
C|AMD|20260115|09:53:31.634270|S|37|236.35|0|37
C|AMD|20260115|09:53:33.915876|S|63|236.28|0|63
C|AMD|20260115|09:53:34.809743|S|100|236.28|0|100
C|AMD|20260115|09:53:35.192067|S|63|236.28|0|63
C|AMD|20260115|09:53:35.192772|S|37|236.28|0|37
C|AMD|20260115|09:53:47.786270|S|63|236.41|0|63
C|AMD|20260115|09:53:47.786351|S|37|236.4|0|37
C|AMD|20260115|09:54:02.525368|S|100|236.47|0|100
C|AMD|20260115|09:54:04.456358|S|6|236.47|0|6
C|AMD|20260115|09:56:03.968957|S|100|235.57|0|100
C|AMD|20260115|09:56:30.811976|S|100|235.64|0|100
C|AMD|20260115|09:56:31.974915|S|63|235.61|0|63
C|AMD|20260115|09:56:40.048471|S|100|235.79|0|100
C|AMD|20260115|09:57:04.382858|S|100|235.9|0|100
C|AMD|20260115|09:57:09.254045|E|5|235.88|0|5
C|AMD|20260115|09:57:36.289016|S|100|235.215|0|100
C|AMD|20260115|09:57:46.753028|S|100|235.33|0|100
C|AMD|20260115|09:57:46.753635|S|100|235.33|0|100
C|AMD|20260115|09:58:04.295248|S|100|234.995|0|100
C|AMD|20260115|09:58:13.639956|S|63|235|0|63
C|AMD|20260115|09:58:13.640028|S|37|235|0|37
C|AMD|20260115|09:58:13.723072|S|100|235|0|100
C|AMD|20260115|09:58:13.783803|S|100|235.07|0|100
C|AMD|20260115|09:58:34.762396|S|100|235.63|0|100
C|AMD|20260115|09:58:51.660843|S|63|235.49|0|63
C|AMD|20260115|09:59:00.258318|S|100|235.44|0|100
C|AMD|20260115|09:59:11.767947|S|63|235.81|0|63
C|AMD|20260115|09:59:11.768158|S|37|235.81|0|37
C|AMD|20260115|09:59:14.799933|S|100|235.98|0|100
C|AMD|20260115|09:59:47.434763|S|63|235.9|0|63
C|AMD|20260115|09:59:51.198861|S|100|235.87|0|100
C|AMD|20260115|10:00:18.045853|S|11|235.51|0|11
C|AMD|20260115|10:00:18.045869|S|4|235.51|0|4
C|AMD|20260115|10:00:18.045874|S|1|235.51|0|1
C|AMD|20260115|10:00:18.045920|S|2|235.51|0|2
C|AMD|20260115|10:00:23.374006|S|100|235.09|0|100
C|AMD|20260115|10:00:23.394485|S|100|235.11|0|100
C|AMD|20260115|10:02:04.850236|S|100|236.095|0|100
C|AMD|20260115|10:02:13.831190|S|63|236.03|0|63
C|AMD|20260115|10:02:13.831268|S|37|236.03|0|37
C|AMD|20260115|10:03:44.657949|S|18|236.81|0|18
C|AMD|20260115|10:04:41.096092|S|1|237|0|1
C|AMD|20260115|10:04:59.508009|S|100|236.66|0|100
C|AMD|20260115|10:04:59.512920|S|100|236.66|0|100
C|AMD|20260115|10:04:59.516272|S|100|236.66|0|100
C|AMD|20260115|10:05:54.219435|S|63|237.25|0|63
C|AMD|20260115|10:05:54.219575|S|63|237.25|0|63
C|AMD|20260115|10:05:54.478307|S|5|237.28|0|5
C|AMD|20260115|10:07:04.830734|S|63|237.38|0|63
C|AMD|20260115|10:07:04.830819|S|37|237.38|0|37
C|AMD|20260115|10:08:08.526333|S|50|237.32|0|50
C|AMD|20260115|10:08:08.526340|S|3|237.32|0|3
C|AMD|20260115|10:08:41.838565|S|1|237.33|0|1
C|AMD|20260115|10:08:52.292139|S|5|237.06|0|5
C|AMD|20260115|10:11:50.836923|S|63|236.85|0|63
C|AMD|20260115|10:11:54.929801|S|75|236.78|0|75
C|AMD|20260115|10:11:54.929801|S|100|236.79|0|100
C|AMD|20260115|10:13:00.865715|S|63|236.625|0|63
C|AMD|20260115|10:13:00.865793|S|63|236.625|0|63
C|AMD|20260115|10:13:00.865900|S|63|236.63|0|63
C|AMD|20260115|10:13:00.866001|S|63|236.63|0|63
C|AMD|20260115|10:13:02.948804|S|100|236.77|0|100
C|AMD|20260115|10:13:22.563354|S|100|236.45|0|100
C|AMD|20260115|10:13:40.563593|S|95|236.65|0|95
C|AMD|20260115|10:13:41.135074|S|100|236.61|0|100
C|AMD|20260115|10:13:54.307453|S|5|236.77|0|5
C|AMD|20260115|10:13:54.307464|S|6|236.77|0|6
C|AMD|20260115|10:14:52.804819|S|75|236.28|0|75
C|AMD|20260115|10:15:14.617194|S|6|235.62|0|6
C|AMD|20260115|10:15:14.617195|S|69|235.62|0|69
C|AMD|20260115|10:15:30.194988|S|75|235.7|0|75
C|AMD|20260115|10:16:44.670791|S|1|237.67|0|1
C|AMD|20260115|10:17:09.889916|S|37|237.65|0|37
C|AMD|20260115|10:17:34.627944|S|63|237.85|0|63
C|AMD|20260115|10:17:35.876798|S|100|237.74|0|100
C|AMD|20260115|10:17:35.892823|S|300|237.74|0|300
C|AMD|20260115|10:18:02.670538|S|100|237.82|0|100
C|AMD|20260115|10:19:24.717930|S|9|237.7|0|9
C|AMD|20260115|10:21:51.315221|E|12|237.47|0|12
C|AMD|20260115|10:21:56.749327|S|100|237.54|0|100
C|AMD|20260115|10:21:56.899887|S|100|237.65|0|100
C|AMD|20260115|10:22:09.185935|S|100|237.52|0|100
C|AMD|20260115|10:22:37.160000|S|63|237.69|0|63
C|AMD|20260115|10:24:52.046242|S|37|237.02|0|37
C|AMD|20260115|10:25:07.759490|S|63|236.82|0|63
C|AMD|20260115|10:25:07.759703|S|37|236.82|0|37
C|AMD|20260115|10:25:22.499619|S|63|236.67|0|63
C|AMD|20260115|10:25:22.499720|S|37|236.67|0|37
C|AMD|20260115|10:25:34.920740|S|63|236.63|0|63
C|AMD|20260115|10:27:11.944642|S|33|236.6|0|33
C|AMD|20260115|10:27:31.143688|S|63|236.5|0|63
C|AMD|20260115|10:27:31.143776|S|37|236.5|0|37
C|AMD|20260115|10:27:55.165807|E|100|236.56|0|100
C|AMD|20260115|10:28:10.730720|S|100|236.09|0|100
C|AMD|20260115|10:28:19.928114|S|100|235.87|0|100
C|AMD|20260115|10:28:25.910965|S|4|235.93|0|4
C|AMD|20260115|10:28:25.910979|S|4|235.93|0|4
C|AMD|20260115|10:28:31.210674|S|63|236.08|0|63
C|AMD|20260115|10:28:42.389660|S|100|235.77|0|100
C|AMD|20260115|10:28:54.590207|S|15|235.51|0|15
C|AMD|20260115|10:29:19.447060|S|5|235.42|0|5
C|AMD|20260115|10:29:19.447071|S|100|235.42|0|100
C|AMD|20260115|10:29:19.447072|S|5|235.42|0|5
C|AMD|20260115|10:30:32.170989|S|100|235.75|0|100
C|AMD|20260115|10:31:04.307333|S|100|235.99|0|100
C|AMD|20260115|10:32:02.149652|S|63|236.1|0|63
C|AMD|20260115|10:32:19.853731|S|63|236.31|0|63
C|AMD|20260115|10:32:31.086741|S|100|236.79|0|100
C|AMD|20260115|10:32:31.088689|S|100|236.79|0|100
C|AMD|20260115|10:33:16.334694|S|100|237|0|100
C|AMD|20260115|10:33:27.493128|S|100|236.6|0|100
C|AMD|20260115|10:33:52.084750|S|63|236.26|0|63
C|AMD|20260115|10:33:52.084822|S|37|236.26|0|37
C|AMD|20260115|10:34:15.971717|S|100|236.06|0|100
C|AMD|20260115|10:34:17.270465|S|5|236.09|0|5
C|AMD|20260115|10:34:17.270864|S|4|236.1|0|4
C|AMD|20260115|10:34:17.271076|S|32|236.1|0|32
C|AMD|20260115|10:34:17.974019|S|36|236.18|0|36
C|AMD|20260115|10:34:56.894286|S|63|236.53|0|63
C|AMD|20260115|10:36:00.343385|S|100|236.96|0|100
C|AMD|20260115|10:36:27.843871|S|92|236.61|0|92
C|AMD|20260115|10:37:12.316708|S|63|236.91|0|63
C|AMD|20260115|10:37:12.316825|S|63|236.92|0|63
C|AMD|20260115|10:40:22.115272|S|63|236.905|0|63
C|AMD|20260115|10:40:24.451494|S|63|236.94|0|63
C|AMD|20260115|10:41:03.493622|S|100|236.67|0|100
C|AMD|20260115|10:41:08.895900|S|100|236.62|0|100
C|AMD|20260115|10:41:08.896505|S|63|236.62|0|63
C|AMD|20260115|10:41:25.897688|S|13|236.94|0|13
C|AMD|20260115|10:41:25.897695|S|8|236.94|0|8
C|AMD|20260115|10:43:29.206085|S|63|236.64|0|63
C|AMD|20260115|10:43:29.242684|S|4|236.69|0|4
C|AMD|20260115|10:43:29.243120|S|4|236.72|0|4
C|AMD|20260115|10:43:29.243131|S|4|236.72|0|4
C|AMD|20260115|10:43:47.966782|S|63|236.65|0|63
C|AMD|20260115|10:45:19.149657|S|63|235.87|0|63
C|AMD|20260115|10:45:19.149729|S|37|235.87|0|37
C|AMD|20260115|10:45:38.432124|S|63|236.04|0|63
C|AMD|20260115|10:45:38.432252|S|37|236.04|0|37
C|AMD|20260115|10:45:38.432253|S|26|236.05|0|26
C|AMD|20260115|10:47:00.099652|S|100|235.83|0|100
C|AMD|20260115|10:47:31.522461|S|21|235.98|0|21
C|AMD|20260115|10:48:26.225041|S|63|235.42|0|63
C|AMD|20260115|10:49:01.991519|S|37|235.65|0|37
C|AMD|20260115|10:49:38.840198|S|75|235.58|0|75
C|AMD|20260115|10:49:38.840207|S|25|235.58|0|25
C|AMD|20260115|10:51:18.072958|S|100|236.365|0|100
C|AMD|20260115|10:52:22.772298|S|63|235.56|0|63
C|AMD|20260115|10:52:39.824028|S|100|235.28|0|100
C|AMD|20260115|10:52:39.824028|S|100|235.28|0|100
C|AMD|20260115|10:52:40.802874|S|100|235.35|0|100
C|AMD|20260115|10:54:11.773494|S|100|235.905|0|100
C|AMD|20260115|10:54:23.138100|S|63|235.9|0|63
C|AMD|20260115|10:54:23.138214|S|63|235.89|0|63
C|AMD|20260115|10:54:23.138225|S|5|235.89|0|5
C|AMD|20260115|10:54:23.138276|S|5|235.89|0|5
C|AMD|20260115|10:54:23.138283|S|84|235.89|0|84
C|AMD|20260115|10:54:23.138300|S|43|235.89|0|43
C|AMD|20260115|10:54:56.959854|S|34|235.82|0|34
C|AMD|20260115|10:54:56.965491|S|100|235.9|0|100
C|AMD|20260115|10:54:58.601615|S|100|235.99|0|100
C|AMD|20260115|10:55:11.081191|S|100|236.19|0|100
C|AMD|20260115|10:55:16.818966|S|63|236.26|0|63
C|AMD|20260115|10:55:34.659587|S|100|236.28|0|100
C|AMD|20260115|10:56:00.828700|S|100|236.12|0|100
C|AMD|20260115|10:56:01.958542|S|3|235.74|0|3
C|AMD|20260115|10:56:01.958543|S|97|235.74|0|97
C|AMD|20260115|10:57:36.784221|S|100|236.59|0|100
C|AMD|20260115|10:57:43.268627|S|4|236.67|0|4
C|AMD|20260115|10:58:13.350359|S|100|236.5|0|100
C|AMD|20260115|10:58:13.350388|S|100|236.5|0|100
C|AMD|20260115|10:58:13.350390|S|25|236.5|0|25
C|AMD|20260115|10:58:13.350400|S|75|236.5|0|75
C|AMD|20260115|10:59:08.297461|S|100|237.04|0|100
C|AMD|20260115|10:59:14.550316|S|100|236.9|0|100
C|AMD|20260115|10:59:19.053391|S|63|237.07|0|63
C|AMD|20260115|10:59:19.053454|S|63|237.07|0|63
C|AMD|20260115|10:59:19.053542|S|63|237.07|0|63
C|AMD|20260115|10:59:19.053617|S|11|237.07|0|11
C|AMD|20260115|10:59:37.402048|S|2|236.91|0|2
C|AMD|20260115|10:59:37.402048|S|98|236.9|0|98
C|AMD|20260115|11:00:23.345186|S|100|236.94|0|100
C|AMD|20260115|11:00:23.345186|S|100|236.94|0|100
C|AMD|20260115|11:00:23.345763|S|100|236.94|0|100
C|AMD|20260115|11:00:23.346300|S|28|236.94|0|28
C|AMD|20260115|11:01:34.213603|S|63|236.82|0|63
C|AMD|20260115|11:01:34.230524|S|4|236.825|0|4
C|AMD|20260115|11:01:34.230530|S|4|236.825|0|4
C|AMD|20260115|11:04:33.925040|S|63|236.7|0|63
C|AMD|20260115|11:07:47.510188|S|4|236.73|0|4
C|AMD|20260115|11:10:00.437225|S|63|237.03|0|63
C|AMD|20260115|11:10:00.437333|S|63|237.03|0|63
C|AMD|20260115|11:10:10.693331|S|100|237.13|0|100
C|AMD|20260115|11:10:35.467494|S|2|237.5|0|2
C|AMD|20260115|11:13:11.272163|S|100|237.545|0|100
C|AMD|20260115|11:13:43.740488|S|100|237.2|0|100
C|AMD|20260115|11:20:14.314866|S|100|237.3|0|100
C|AMD|20260115|11:20:23.979985|S|100|237.19|0|100
C|AMD|20260115|11:21:02.655571|S|83|237.83|0|83
C|AMD|20260115|11:21:57.792640|S|17|238|0|17
C|AMD|20260115|11:21:57.793628|S|16|238|0|16
C|AMD|20260115|11:22:08.539619|S|100|237.77|0|100
C|AMD|20260115|11:22:20.359675|S|100|237.78|0|100
C|AMD|20260115|11:25:12.553185|S|100|236.8|0|100
C|AMD|20260115|11:25:58.421062|S|60|236.69|0|60
C|AMD|20260115|11:26:16.987689|S|100|236.51|0|100
C|AMD|20260115|11:26:57.023289|S|9|236.46|0|9
C|AMD|20260115|11:28:13.113921|S|100|236.35|0|100
C|AMD|20260115|11:28:38.910990|S|49|236.29|0|49
C|AMD|20260115|11:30:04.525332|S|63|236.27|0|63
C|AMD|20260115|11:30:04.525454|S|37|236.27|0|37
C|AMD|20260115|11:30:04.528604|S|63|236.35|0|63
C|AMD|20260115|11:30:04.528666|S|37|236.35|0|37
C|AMD|20260115|11:32:22.639595|S|100|236.74|0|100
C|AMD|20260115|11:33:43.665654|S|63|236.5|0|63
C|AMD|20260115|11:35:00.893862|S|63|236.46|0|63
C|AMD|20260115|11:35:00.914865|S|63|236.51|0|63
C|AMD|20260115|11:35:00.914932|S|37|236.51|0|37
C|AMD|20260115|11:41:27.424378|S|63|236.25|0|63
C|AMD|20260115|11:41:42.666863|S|10|236.22|0|10
C|AMD|20260115|11:41:48.399336|S|63|236.2|0|63
C|AMD|20260115|11:41:48.399569|S|37|236.2|0|37
C|AMD|20260115|11:41:50.022075|S|63|236.29|0|63
C|AMD|20260115|11:42:14.018033|S|34|236.26|0|34
C|AMD|20260115|11:44:05.951411|S|10|236.41|0|10
C|AMD|20260115|11:46:53.831320|S|63|236.43|0|63
C|AMD|20260115|11:46:59.715145|S|63|236.49|0|63
C|AMD|20260115|11:46:59.715247|S|37|236.49|0|37
C|AMD|20260115|11:50:26.109645|S|12|236.43|0|12
C|AMD|20260115|11:50:59.734236|S|63|236.46|0|63
C|AMD|20260115|11:52:25.658083|S|63|236.27|0|63
C|AMD|20260115|11:53:31.783602|S|100|236.12|0|100
C|AMD|20260115|11:53:31.824678|S|63|236.13|0|63
C|AMD|20260115|11:53:33.001406|S|63|236.13|0|63
C|AMD|20260115|11:53:33.001476|S|37|236.13|0|37
C|AMD|20260115|11:53:47.082052|S|63|236.25|0|63
C|AMD|20260115|11:57:21.090610|S|63|236.59|0|63
C|AMD|20260115|11:57:49.868462|S|100|236.61|0|100
C|AMD|20260115|11:58:28.070182|S|100|236.82|0|100
C|AMD|20260115|12:00:10.118533|S|200|236.62|0|200
C|AMD|20260115|12:00:10.118533|S|100|236.61|0|100
C|AMD|20260115|12:00:22.129456|S|34|236.72|0|34
C|AMD|20260115|12:03:05.144650|S|100|236.3|0|100
C|AMD|20260115|12:03:12.610510|S|100|236.28|0|100
C|AMD|20260115|12:03:29.542603|S|3|236.255|0|3
C|AMD|20260115|12:03:33.236083|S|1|236.21|0|1
C|AMD|20260115|12:03:40.141346|S|100|236.29|0|100
C|AMD|20260115|12:05:44.174434|S|5|236.1|0|5
C|AMD|20260115|12:09:53.575483|S|100|236.695|0|100
C|AMD|20260115|12:10:02.195363|S|75|236.8|0|75
C|AMD|20260115|12:10:35.366646|S|24|236.38|0|24
C|AMD|20260115|12:10:36.159560|S|29|236.38|0|29
C|AMD|20260115|12:10:41.475519|S|100|236.29|0|100
C|AMD|20260115|12:11:21.369947|S|100|236.39|0|100
C|AMD|20260115|12:12:35.609184|S|50|236.47|0|50
C|AMD|20260115|12:15:18.770585|S|100|235.6|0|100
C|AMD|20260115|12:16:15.956132|S|100|235.75|0|100
C|AMD|20260115|12:16:15.987690|S|100|235.87|0|100
C|AMD|20260115|12:16:15.988237|S|100|235.87|0|100
C|AMD|20260115|12:16:15.989603|S|75|235.87|0|75
C|AMD|20260115|12:20:12.219605|S|100|235.96|0|100
C|AMD|20260115|12:22:44.705146|S|100|236.27|0|100
C|AMD|20260115|12:27:26.707119|S|63|236.36|0|63
C|AMD|20260115|12:27:26.707239|S|37|236.36|0|37
C|AMD|20260115|12:29:10.735549|S|100|235.83|0|100
C|AMD|20260115|12:29:38.851929|S|63|235.87|0|63
C|AMD|20260115|12:29:38.896088|S|10|235.94|0|10
C|AMD|20260115|12:29:39.253271|S|10|235.95|0|10
C|AMD|20260115|12:30:56.472614|S|41|236.285|0|41
C|AMD|20260115|12:30:57.500086|S|63|236.19|0|63
C|AMD|20260115|12:30:57.500170|S|37|236.19|0|37
C|AMD|20260115|12:36:27.144504|S|66|236.34|0|66
C|AMD|20260115|12:37:39.179237|S|6|236.34|0|6
C|AMD|20260115|12:38:08.107984|S|63|236.29|0|63
C|AMD|20260115|12:38:10.278394|S|100|236.43|0|100
C|AMD|20260115|12:38:39.469290|S|10|236.375|0|10
C|AMD|20260115|12:44:14.999212|S|4|236.61|0|4
C|AMD|20260115|12:45:56.951167|S|100|236.73|0|100
C|AMD|20260115|12:46:10.861225|S|30|237|0|30
C|AMD|20260115|12:46:25.816246|S|100|237.205|0|100
C|AMD|20260115|12:48:27.666363|S|100|237|0|100
C|AMD|20260115|12:49:00.640402|S|100|237.095|0|100
C|AMD|20260115|12:55:18.855404|S|63|237.655|0|63
C|AMD|20260115|12:57:39.219277|S|2|237.31|0|2
C|AMD|20260115|12:58:35.508272|S|100|236.96|0|100
C|AMD|20260115|12:58:54.442986|S|100|237.08|0|100
C|AMD|20260115|12:59:01.100224|S|100|237.03|0|100
C|AMD|20260115|12:59:32.709065|S|9|236.86|0|9
C|AMD|20260115|12:59:32.709073|S|3|236.86|0|3
C|AMD|20260115|12:59:32.709079|S|1|236.86|0|1
C|AMD|20260115|12:59:32.711526|S|3|236.86|0|3
C|AMD|20260115|13:04:23.418049|S|100|237.59|0|100
C|AMD|20260115|13:08:12.839781|S|100|238.27|0|100
C|AMD|20260115|13:11:14.057211|S|63|237.93|0|63
C|AMD|20260115|13:11:14.057309|S|37|237.93|0|37
C|AMD|20260115|13:14:22.231809|S|1|237.655|0|1
C|AMD|20260115|13:31:32.860706|S|3|237.69|0|3
C|AMD|20260115|13:31:32.860706|S|100|237.69|0|100
C|AMD|20260115|13:32:30.426275|S|63|237.67|0|63
C|AMD|20260115|13:32:30.426355|S|37|237.67|0|37
C|AMD|20260115|13:34:38.767059|S|63|237.55|0|63
C|AMD|20260115|13:34:38.767135|S|37|237.55|0|37
C|AMD|20260115|13:36:30.175447|S|2|237.53|0|2
C|AMD|20260115|13:37:05.486451|S|4|237.53|0|4
C|AMD|20260115|13:38:21.631324|S|99|237.02|0|99
C|AMD|20260115|13:38:31.395367|S|17|237|0|17
C|AMD|20260115|13:38:31.407689|S|83|237|0|83
C|AMD|20260115|13:38:56.042430|S|100|236.72|0|100
C|AMD|20260115|13:39:12.125511|S|100|236.68|0|100
C|AMD|20260115|13:39:24.420853|S|1|236.64|0|1
C|AMD|20260115|13:39:24.432802|S|100|236.6|0|100
C|AMD|20260115|13:43:59.503469|S|69|236.19|0|69
C|AMD|20260115|13:49:09.100693|S|10|236.02|0|10
C|AMD|20260115|13:49:30.061175|S|54|235.97|0|54
C|AMD|20260115|13:54:27.981105|E|100|235.68|0|100
C|AMD|20260115|14:00:23.608123|S|3|235.4|0|3
C|AMD|20260115|14:00:30.155788|S|100|235.11|0|100
C|AMD|20260115|14:03:42.952949|S|10|235|0|10
C|AMD|20260115|14:05:27.667102|S|12|234.59|0|12
C|AMD|20260115|14:11:21.928744|S|26|234.91|0|26
C|AMD|20260115|14:14:45.107776|S|63|234.81|0|63
C|AMD|20260115|14:18:38.621365|S|23|234.94|0|23
C|AMD|20260115|14:20:45.604404|S|18|234.5|0|18
C|AMD|20260115|14:23:46.578069|S|59|234.18|0|59
C|AMD|20260115|14:24:01.619528|S|100|234.47|0|100
C|AMD|20260115|14:26:31.323823|S|10|234.08|0|10
C|AMD|20260115|14:26:33.263773|S|34|233.95|0|34
C|AMD|20260115|14:26:33.263773|S|29|233.95|0|29
C|AMD|20260115|14:30:15.637173|S|32|233.68|0|32
C|AMD|20260115|14:34:16.583549|S|100|233.585|0|100
C|AMD|20260115|14:34:16.587624|S|100|233.585|0|100
C|AMD|20260115|14:45:42.993584|S|63|233.37|0|63
C|AMD|20260115|15:05:53.198826|S|63|232.13|0|63
C|AMD|20260115|15:07:50.932795|S|3|231.83|0|3
C|AMD|20260115|15:07:50.932809|S|97|231.83|0|97
C|AMD|20260115|15:10:03.642543|S|32|231.6|0|32
C|AMD|20260115|15:11:01.688492|S|4|231.97|0|4
C|AMD|20260115|15:11:50.976286|S|8|232.005|0|8
C|AMD|20260115|15:15:59.943853|S|100|231.16|0|100
C|AMD|20260115|15:15:59.956756|S|3|231.16|0|3
C|AMD|20260115|15:16:51.411735|S|100|231.275|0|100
C|AMD|20260115|15:18:59.546375|S|63|230.82|0|63
C|AMD|20260115|15:19:04.851332|S|4|230.66|0|4
C|AMD|20260115|15:24:22.211697|S|31|230.07|0|31
C|AMD|20260115|15:26:15.003020|S|100|229.79|0|100
C|AMD|20260115|15:26:31.291784|S|11|229.865|0|11
C|AMD|20260115|15:27:00.441161|S|100|229.61|0|100
C|AMD|20260115|15:27:00.441162|S|52|229.62|0|52
C|AMD|20260115|15:28:20.033207|S|35|229.72|0|35
C|AMD|20260115|15:30:07.072554|S|21|229.84|0|21
C|AMD|20260115|15:31:06.689043|S|27|229.57|0|27
C|AMD|20260115|15:36:06.684588|S|63|229.35|0|63
C|AMD|20260115|15:37:55.018284|S|1|229.28|0|1
C|AMD|20260115|15:42:00.384375|S|100|229.07|0|100
C|AMD|20260115|15:44:22.981332|S|100|228.81|0|100
C|AMD|20260115|15:45:09.410212|S|75|228.68|0|75
C|AMD|20260115|15:47:41.355046|S|32|228.75|0|32
C|AMD|20260115|15:48:46.471782|S|30|228.09|0|30
C|AMD|20260115|15:49:01.560165|S|25|228.18|0|25
C|AMD|20260115|15:49:01.560823|S|6|228.18|0|6
C|AMD|20260115|15:51:09.297368|S|16|228.31|0|16
C|AMD|20260115|15:51:10.043977|S|63|228.39|0|63
C|AMD|20260115|15:51:10.044194|S|63|228.39|0|63
C|AMD|20260115|15:51:10.044257|S|63|228.39|0|63
C|AMD|20260115|15:52:16.028435|S|63|227.96|0|63
C|AMD|20260115|15:53:38.734948|S|100|227.865|0|100
C|AMD|20260115|15:55:00.145104|S|66|227.53|0|66
C|AMD|20260115|15:55:00.145333|S|27|227.53|0|27
C|AMD|20260115|15:55:00.145539|S|18|227.53|0|18
C|AMD|20260115|15:55:12.173065|S|100|227.22|0|100
C|AMD|20260115|15:55:27.131899|S|100|227.375|0|100
C|AMD|20260115|15:55:43.122760|S|100|227.35|0|100
C|AMD|20260115|15:55:48.838470|S|10|227.42|0|10
C|AMD|20260115|15:57:16.098724|S|32|227.74|0|32
C|AMD|20260115|15:57:39.106125|S|63|227.88|0|63
C|AMD|20260115|15:57:39.106290|S|37|227.88|0|37
C|AMD|20260115|15:58:16.511819|S|63|227.92|0|63
C|AMD|20260115|15:58:16.511903|S|63|227.92|0|63
C|AMD|20260115|15:58:39.575768|S|19|227.83|0|19
C|AMD|20260115|15:58:55.071745|S|100|227.79|0|100
C|AMD|20260115|15:59:12.145375|S|100|227.84|0|100
C|AMD|20260115|15:59:15.064644|S|100|227.9|0|100
C|AMD|20260115|15:59:21.805289|S|100|227.86|0|100
C|AMD|20260115|15:59:40.431080|S|100|227.83|0|100
C|AMD|20260115|15:59:41.372749|S|75|227.82|0|75
C|AMD|20260115|15:59:51.041358|S|100|227.78|0|100
C|AMD|20260115|15:59:51.042036|S|100|227.78|0|100
C|AMDD|20260115|09:31:06.915620|S|2000|8.65|0|2000
C|AMDD|20260115|09:32:28.666689|S|762|8.48|0|762
C|AMDD|20260115|09:32:28.666736|S|762|8.48|0|762
C|AMDD|20260115|09:34:33.808230|S|600|8.57|0|600
C|AMDD|20260115|09:35:12.840350|S|600|8.52|0|600
C|AMDD|20260115|09:35:12.840360|S|600|8.52|0|600
C|AMDD|20260115|09:36:44.862770|S|600|8.59|0|600
C|AMDD|20260115|09:37:24.466214|S|109|8.62|0|109
C|AMDD|20260115|09:38:35.355199|S|600|8.59|0|600
C|AMDD|20260115|09:47:31.135947|S|600|8.51|0|600
C|AMDD|20260115|10:16:03.198252|S|600|8.41|0|600
C|AMDD|20260115|10:17:40.786750|S|1200|8.39|0|1200
C|AMDD|20260115|10:18:17.834818|S|1200|8.39|0|1200
C|AMDD|20260115|10:21:54.606265|S|1200|8.4|0|1200
C|AMDD|20260115|10:49:44.016983|S|806|8.46|0|806
C|AMDD|20260115|10:57:36.843622|S|400|8.43|0|400
C|AMDD|20260115|11:10:36.246864|S|200|8.41|0|200
C|AMDD|20260115|12:28:17.919050|S|2097|8.45|0|2097
C|AMDD|20260115|12:43:25.315289|S|600|8.43|0|600
C|AMDD|20260115|12:58:36.464439|S|600|8.42|0|600
C|AMDD|20260115|12:58:36.464447|S|600|8.42|0|600
C|AMDD|20260115|15:44:12.104605|S|200|8.74|0|200
C|AMDD|20260115|15:47:50.129484|S|200|8.75|0|200
C|AMDG|20260115|10:02:42.325626|S|100|31.51|0|100
C|AMDG|20260115|10:02:42.326303|S|269|31.51|0|269
C|AMDL|20260115|09:30:01.196395|S|68|17.4|0|68
C|AMDL|20260115|09:30:04.970281|S|200|17.38|0|200
C|AMDL|20260115|09:30:16.031605|S|200|17.69|0|200
C|AMDL|20260115|09:30:16.047447|S|200|17.685|0|200
C|AMDL|20260115|09:30:16.483847|S|106|17.57|0|106
C|AMDL|20260115|09:30:47.072865|S|125|17.78|0|125
C|AMDL|20260115|09:30:47.072965|S|75|17.78|0|75
C|AMDL|20260115|09:32:06.505447|S|200|18.12|0|200
C|AMDL|20260115|09:32:12.413099|S|500|18.2|0|500
C|AMDL|20260115|09:32:13.117702|S|200|18.24|0|200
C|AMDL|20260115|09:32:24.803821|S|200|18.465|0|200
C|AMDL|20260115|09:32:28.619463|S|100|18.48|0|100
C|AMDL|20260115|09:32:46.832725|S|61|18.21|0|61
C|AMDL|20260115|09:33:09.472718|S|100|18.195|0|100
C|AMDL|20260115|09:33:09.535688|S|100|18.195|0|100
C|AMDL|20260115|09:33:18.210763|S|100|18.155|0|100
C|AMDL|20260115|09:33:52.107330|S|200|18.17|0|200
C|AMDL|20260115|09:34:40.159839|S|200|18.14|0|200
C|AMDL|20260115|09:34:40.161186|S|200|18.13|0|200
C|AMDL|20260115|09:35:22.037681|S|150|18.37|0|150
C|AMDL|20260115|09:35:22.038734|S|200|18.36|0|200
C|AMDL|20260115|09:35:22.293456|S|132|18.34|0|132
C|AMDL|20260115|09:35:25.024824|S|200|18.33|0|200
C|AMDL|20260115|09:35:28.317697|S|200|18.33|0|200
C|AMDL|20260115|09:35:28.318372|S|200|18.32|0|200
C|AMDL|20260115|09:35:28.383413|S|200|18.325|0|200
C|AMDL|20260115|09:35:31.737044|S|200|18.26|0|200
C|AMDL|20260115|09:35:31.748587|S|200|18.26|0|200
C|AMDL|20260115|09:35:31.758873|S|200|18.26|0|200
C|AMDL|20260115|09:35:34.402887|S|100|18.22|0|100
C|AMDL|20260115|09:35:34.403796|S|100|18.23|0|100
C|AMDL|20260115|09:35:51.384607|S|100|18.26|0|100
C|AMDL|20260115|09:36:03.689105|S|100|18.32|0|100
C|AMDL|20260115|09:36:24.710524|S|22|18.22|0|22
C|AMDL|20260115|09:36:24.710571|S|54|18.22|0|54
C|AMDL|20260115|09:36:24.710572|S|124|18.22|0|124
C|AMDL|20260115|09:38:28.825633|S|200|18.13|0|200
C|AMDL|20260115|09:40:05.322496|S|200|18.23|0|200
C|AMDL|20260115|09:40:08.295845|S|200|18.22|0|200
C|AMDL|20260115|09:40:10.209098|S|100|18.155|0|100
C|AMDL|20260115|09:40:28.636495|S|100|18.06|0|100
C|AMDL|20260115|09:41:34.935619|S|26|17.92|0|26
C|AMDL|20260115|09:42:26.827911|S|200|17.89|0|200
C|AMDL|20260115|09:45:13.680579|S|100|18.395|0|100
C|AMDL|20260115|09:45:15.363828|S|200|18.4|0|200
C|AMDL|20260115|09:45:31.015716|S|200|18.34|0|200
C|AMDL|20260115|09:45:46.030354|S|200|18.335|0|200
C|AMDL|20260115|09:46:07.937090|S|100|18.39|0|100
C|AMDL|20260115|09:46:20.312754|S|200|18.34|0|200
C|AMDL|20260115|09:46:20.380593|S|200|18.34|0|200
C|AMDL|20260115|09:47:47.805039|S|100|18.47|0|100
C|AMDL|20260115|09:48:09.593166|S|100|18.46|0|100
C|AMDL|20260115|09:49:00.666510|S|200|18.585|0|200
C|AMDL|20260115|09:49:26.256454|S|100|18.57|0|100
C|AMDL|20260115|09:49:37.715211|S|100|18.53|0|100
C|AMDL|20260115|09:50:20.933974|S|100|18.635|0|100
C|AMDL|20260115|09:50:51.200443|S|200|18.525|0|200
C|AMDL|20260115|09:52:06.660551|S|100|18.585|0|100
C|AMDL|20260115|09:53:04.257452|S|100|18.64|0|100
C|AMDL|20260115|09:53:15.737896|S|48|18.6|0|48
C|AMDL|20260115|09:53:15.737967|S|50|18.6|0|50
C|AMDL|20260115|09:54:40.463175|S|75|18.52|0|75
C|AMDL|20260115|09:54:40.463243|S|25|18.52|0|25
C|AMDL|20260115|09:56:21.075544|S|100|18.49|0|100
C|AMDL|20260115|09:57:22.987883|S|158|18.555|0|158
C|AMDL|20260115|09:57:22.987949|S|42|18.555|0|42
C|AMDL|20260115|09:57:36.288981|S|100|18.485|0|100
C|AMDL|20260115|09:57:53.800843|S|50|18.43|0|50
C|AMDL|20260115|09:57:54.877922|S|100|18.43|0|100
C|AMDL|20260115|09:58:04.295166|S|100|18.445|0|100
C|AMDL|20260115|09:58:15.790620|S|23|18.41|0|23
C|AMDL|20260115|09:58:44.489092|S|100|18.48|0|100
C|AMDL|20260115|09:58:56.881036|S|106|18.51|0|106
C|AMDL|20260115|09:59:14.895829|S|100|18.6|0|100
C|AMDL|20260115|09:59:14.895829|S|24|18.6|0|24
C|AMDL|20260115|10:03:44.582451|S|199|18.7|0|199
C|AMDL|20260115|10:05:56.190398|S|200|18.8|0|200
C|AMDL|20260115|10:06:41.022128|S|5|18.8|0|5
C|AMDL|20260115|10:08:50.470640|S|4|18.75|0|4
C|AMDL|20260115|10:11:22.459552|S|28|18.66|0|28
C|AMDL|20260115|10:11:29.445156|S|21|18.67|0|21
C|AMDL|20260115|10:11:48.140829|S|50|18.68|0|50
C|AMDL|20260115|10:11:50.319457|S|100|18.73|0|100
C|AMDL|20260115|10:11:57.630520|S|2|18.73|0|2
C|AMDL|20260115|10:11:58.950803|S|5|18.73|0|5
C|AMDL|20260115|10:15:26.308315|S|546|18.57|0|546
C|AMDL|20260115|10:15:26.308333|S|377|18.57|0|377
C|AMDL|20260115|10:21:34.108905|S|50|18.83|0|50
C|AMDL|20260115|10:22:22.679180|S|50|18.82|0|50
C|AMDL|20260115|10:22:53.440990|S|200|18.74|0|200
C|AMDL|20260115|10:22:53.445372|S|100|18.74|0|100
C|AMDL|20260115|10:22:53.445372|S|200|18.73|0|200
C|AMDL|20260115|10:22:53.459630|S|200|18.73|0|200
C|AMDL|20260115|10:23:06.488761|S|200|18.71|0|200
C|AMDL|20260115|10:25:07.770132|S|100|18.735|0|100
C|AMDL|20260115|10:25:15.932356|S|100|18.68|0|100
C|AMDL|20260115|10:28:48.064856|S|100|18.53|0|100
C|AMDL|20260115|10:28:48.848428|S|60|18.53|0|60
C|AMDL|20260115|10:29:36.474486|S|97|18.52|0|97
C|AMDL|20260115|10:34:56.894553|S|200|18.68|0|200
C|AMDL|20260115|10:37:11.630697|S|57|18.73|0|57
C|AMDL|20260115|10:37:11.630740|S|43|18.73|0|43
C|AMDL|20260115|10:37:12.648898|S|50|18.73|0|50
C|AMDL|20260115|10:37:12.648909|S|7|18.73|0|7
C|AMDL|20260115|10:40:21.132067|S|22|18.75|0|22
C|AMDL|20260115|10:40:23.129736|S|18|18.74|0|18
C|AMDL|20260115|10:40:55.158250|S|49|18.7|0|49
C|AMDL|20260115|10:43:29.279986|S|48|18.71|0|48
C|AMDL|20260115|10:43:29.413379|S|100|18.71|0|100
C|AMDL|20260115|10:43:29.413528|S|50|18.71|0|50
C|AMDL|20260115|10:43:29.413540|S|50|18.71|0|50
C|AMDL|20260115|10:43:36.693647|S|24|18.72|0|24
C|AMDL|20260115|10:43:41.369156|S|11|18.73|0|11
C|AMDL|20260115|10:44:02.244899|S|8|18.67|0|8
C|AMDL|20260115|10:47:40.331262|S|50|18.55|0|50
C|AMDL|20260115|10:49:07.944681|S|3|18.52|0|3
C|AMDL|20260115|10:50:26.659942|S|40|18.67|0|40
C|AMDL|20260115|10:50:32.809641|S|22|18.66|0|22
C|AMDL|20260115|10:52:40.809057|S|100|18.525|0|100
C|AMDL|20260115|10:54:23.150614|S|40|18.575|0|40
C|AMDL|20260115|10:54:23.150678|S|60|18.575|0|60
C|AMDL|20260115|10:56:01.152251|S|100|18.6|0|100
C|AMDL|20260115|10:57:36.782485|S|55|18.69|0|55
C|AMDL|20260115|10:57:36.783085|S|55|18.69|0|55
C|AMDL|20260115|10:57:36.783085|S|145|18.69|0|145
C|AMDL|20260115|10:57:36.784818|S|118|18.69|0|118
C|AMDL|20260115|10:57:36.791611|S|27|18.69|0|27
C|AMDL|20260115|10:57:36.854151|S|100|18.72|0|100
C|AMDL|20260115|11:02:14.572648|S|2|18.75|0|2
C|AMDL|20260115|11:03:28.054171|S|64|18.73|0|64
C|AMDL|20260115|11:03:31.446353|S|35|18.74|0|35
C|AMDL|20260115|11:07:52.090110|S|5|18.71|0|5
C|AMDL|20260115|11:08:10.034476|S|37|18.69|0|37
C|AMDL|20260115|11:11:24.422045|S|100|18.73|0|100
C|AMDL|20260115|11:17:25.134340|S|41|18.8|0|41
C|AMDL|20260115|11:23:15.450767|S|50|18.85|0|50
C|AMDL|20260115|11:25:04.360223|S|50|18.73|0|50
C|AMDL|20260115|11:25:09.024271|S|16|18.72|0|16
C|AMDL|20260115|11:25:12.091190|S|31|18.72|0|31
C|AMDL|20260115|11:26:16.322495|S|60|18.68|0|60
C|AMDL|20260115|11:26:16.322564|S|40|18.68|0|40
C|AMDL|20260115|11:28:04.847692|S|38|18.67|0|38
C|AMDL|20260115|11:28:04.847835|S|2|18.67|0|2
C|AMDL|20260115|11:29:26.393785|S|50|18.67|0|50
C|AMDL|20260115|11:29:54.940045|S|100|18.67|0|100
C|AMDL|20260115|11:30:02.042233|S|100|18.64|0|100
C|AMDL|20260115|11:30:02.378874|S|42|18.65|0|42
C|AMDL|20260115|11:30:04.527942|S|98|18.66|0|98
C|AMDL|20260115|11:30:07.146852|S|50|18.68|0|50
C|AMDL|20260115|11:30:08.286058|S|42|18.68|0|42
C|AMDL|20260115|11:30:40.761522|S|100|18.72|0|100
C|AMDL|20260115|11:31:22.189017|S|50|18.69|0|50
C|AMDL|20260115|11:31:52.180424|S|42|18.72|0|42
C|AMDL|20260115|11:33:34.967623|S|16|18.67|0|16
C|AMDL|20260115|11:36:33.864986|S|20|18.66|0|20
C|AMDL|20260115|11:37:29.976023|S|23|18.65|0|23
C|AMDL|20260115|11:37:33.363390|S|17|18.65|0|17
C|AMDL|20260115|11:37:33.450499|S|30|18.65|0|30
C|AMDL|20260115|11:37:33.456614|S|30|18.65|0|30
C|AMDL|20260115|11:41:55.546967|S|50|18.64|0|50
C|AMDL|20260115|11:47:17.367865|S|100|18.665|0|100
C|AMDL|20260115|11:47:51.979296|S|73|18.65|0|73
C|AMDL|20260115|11:53:31.784117|S|200|18.625|0|200
C|AMDL|20260115|12:00:22.402845|S|100|18.71|0|100
C|AMDL|20260115|12:00:22.708813|S|67|18.72|0|67
C|AMDL|20260115|12:00:22.784037|S|33|18.73|0|33
C|AMDL|20260115|12:02:05.173690|S|100|18.71|0|100
C|AMDL|20260115|12:02:43.707783|S|67|18.64|0|67
C|AMDL|20260115|12:03:16.801513|S|55|18.65|0|55
C|AMDL|20260115|12:03:16.801868|S|1|18.65|0|1
C|AMDL|20260115|12:05:51.703251|S|29|18.615|0|29
C|AMDL|20260115|12:05:51.794950|S|50|18.62|0|50
C|AMDL|20260115|12:06:16.279520|S|23|18.62|0|23
C|AMDL|20260115|12:08:18.466711|S|77|18.7|0|77
C|AMDL|20260115|12:08:39.928655|S|100|18.68|0|100
C|AMDL|20260115|12:08:46.471563|S|18|18.69|0|18
C|AMDL|20260115|12:08:46.471680|S|50|18.69|0|50
C|AMDL|20260115|12:09:01.343758|S|30|18.69|0|30
C|AMDL|20260115|12:09:18.435969|S|42|18.68|0|42
C|AMDL|20260115|12:09:18.436065|S|42|18.68|0|42
C|AMDL|20260115|12:12:32.250466|S|100|18.685|0|100
C|AMDL|20260115|12:12:52.788154|S|60|18.65|0|60
C|AMDL|20260115|12:12:53.805974|S|39|18.65|0|39
C|AMDL|20260115|12:13:02.265772|S|19|18.64|0|19
C|AMDL|20260115|12:16:42.568311|S|400|18.55|0|400
C|AMDL|20260115|12:17:00.628162|S|36|18.54|0|36
C|AMDL|20260115|12:18:02.340504|S|64|18.57|0|64
C|AMDL|20260115|12:21:04.042128|S|50|18.63|0|50
C|AMDL|20260115|12:27:56.584211|S|50|18.64|0|50
C|AMDL|20260115|12:30:46.361752|S|200|18.63|0|200
C|AMDL|20260115|12:31:44.019050|S|100|18.62|0|100
C|AMDL|20260115|12:33:37.951748|S|50|18.63|0|50
C|AMDL|20260115|12:37:13.493942|S|50|18.71|0|50
C|AMDL|20260115|12:39:30.661430|S|100|18.67|0|100
C|AMDL|20260115|12:40:40.381768|S|849|18.68|0|849
C|AMDL|20260115|12:40:40.381769|S|151|18.68|0|151
C|AMDL|20260115|12:40:55.697496|S|43|18.67|0|43
C|AMDL|20260115|12:42:41.811679|S|100|18.665|0|100
C|AMDL|20260115|12:46:10.879284|S|24|18.75|0|24
C|AMDL|20260115|12:46:41.536775|S|100|18.765|0|100
C|AMDL|20260115|12:49:45.060680|S|45|18.7|0|45
C|AMDL|20260115|12:53:54.310137|S|28|18.78|0|28
C|AMDL|20260115|12:57:43.704517|S|17|18.79|0|17
C|AMDL|20260115|12:57:43.713590|S|50|18.79|0|50
C|AMDL|20260115|12:57:56.932868|S|15|18.79|0|15
C|AMDL|20260115|13:11:29.436065|S|100|18.85|0|100
C|AMDL|20260115|13:11:29.508925|S|42|18.85|0|42
C|AMDL|20260115|13:12:27.494222|S|8|18.82|0|8
C|AMDL|20260115|13:20:21.815494|S|100|18.765|0|100
C|AMDL|20260115|13:20:21.815494|S|100|18.765|0|100
C|AMDL|20260115|13:34:38.747127|S|200|18.82|0|200
C|AMDL|20260115|13:35:00.809208|S|90|18.84|0|90
C|AMDL|20260115|13:35:09.537954|S|23|18.85|0|23
C|AMDL|20260115|13:35:17.391833|S|55|18.84|0|55
C|AMDL|20260115|13:35:17.391833|S|32|18.84|0|32
C|AMDL|20260115|13:36:46.256125|S|50|18.84|0|50
C|AMDL|20260115|13:37:05.579176|S|100|18.83|0|100
C|AMDL|20260115|13:38:56.042527|S|2|18.71|0|2
C|AMDL|20260115|13:40:03.158692|S|34|18.69|0|34
C|AMDL|20260115|13:47:19.579553|S|100|18.61|0|100
C|AMDL|20260115|13:51:29.640131|S|47|18.61|0|47
C|AMDL|20260115|13:53:01.342994|S|251|18.58|0|251
C|AMDL|20260115|13:56:08.265596|S|17|18.55|0|17
C|AMDL|20260115|13:56:09.728706|S|38|18.55|0|38
C|AMDL|20260115|13:56:16.405695|S|86|18.54|0|86
C|AMDL|20260115|13:58:08.172299|S|134|18.57|0|134
C|AMDL|20260115|13:58:58.205316|S|25|18.56|0|25
C|AMDL|20260115|14:00:24.010677|S|100|18.5|0|100
C|AMDL|20260115|14:00:24.010678|S|100|18.5|0|100
C|AMDL|20260115|14:00:27.460873|S|50|18.47|0|50
C|AMDL|20260115|14:01:40.496702|S|50|18.49|0|50
C|AMDL|20260115|14:01:46.318177|S|100|18.535|0|100
C|AMDL|20260115|14:02:14.620139|S|50|18.5|0|50
C|AMDL|20260115|14:03:57.146014|S|50|18.44|0|50
C|AMDL|20260115|14:04:21.711585|S|100|18.46|0|100
C|AMDL|20260115|14:04:21.782035|S|100|18.46|0|100
C|AMDL|20260115|14:04:21.785083|S|100|18.46|0|100
C|AMDL|20260115|14:04:21.807166|S|100|18.46|0|100
C|AMDL|20260115|14:04:21.810250|S|100|18.46|0|100
C|AMDL|20260115|14:05:26.670990|S|29|18.41|0|29
C|AMDL|20260115|14:05:46.357692|S|16|18.44|0|16
C|AMDL|20260115|14:05:46.429525|S|50|18.43|0|50
C|AMDL|20260115|14:05:58.041871|S|1|18.44|0|1
C|AMDL|20260115|14:06:11.762359|S|50|18.46|0|50
C|AMDL|20260115|14:06:41.246231|S|1|18.46|0|1
C|AMDL|20260115|14:08:05.761184|S|50|18.48|0|50
C|AMDL|20260115|14:10:33.916633|S|50|18.5|0|50
C|AMDL|20260115|14:12:13.078663|S|50|18.41|0|50
C|AMDL|20260115|14:12:38.286291|S|50|18.44|0|50
C|AMDL|20260115|14:17:40.408664|S|100|18.44|0|100
C|AMDL|20260115|14:17:40.408664|S|100|18.44|0|100
C|AMDL|20260115|14:18:05.494399|S|54|18.43|0|54
C|AMDL|20260115|14:18:07.560619|S|50|18.42|0|50
C|AMDL|20260115|14:20:07.636723|S|50|18.42|0|50
C|AMDL|20260115|14:20:44.616265|S|100|18.38|0|100
C|AMDL|20260115|14:20:45.059568|S|60|18.38|0|60
C|AMDL|20260115|14:20:45.299477|S|50|18.38|0|50
C|AMDL|20260115|14:20:55.907367|S|82|18.4|0|82
C|AMDL|20260115|14:21:07.388137|S|46|18.4|0|46
C|AMDL|20260115|14:23:04.420753|S|46|18.35|0|46
C|AMDL|20260115|14:24:30.063180|S|100|18.39|0|100
C|AMDL|20260115|14:26:32.037112|S|100|18.31|0|100
C|AMDL|20260115|14:26:36.988848|S|3|18.28|0|3
C|AMDL|20260115|14:26:38.490681|S|100|18.27|0|100
C|AMDL|20260115|14:26:51.069946|S|50|18.26|0|50
C|AMDL|20260115|14:26:51.069971|S|50|18.26|0|50
C|AMDL|20260115|14:28:55.827500|S|50|18.28|0|50
C|AMDL|20260115|14:29:34.185701|S|50|18.27|0|50
C|AMDL|20260115|14:30:11.820511|S|25|18.24|0|25
C|AMDL|20260115|14:31:02.975131|S|50|18.25|0|50
C|AMDL|20260115|14:32:15.683411|S|23|18.25|0|23
C|AMDL|20260115|14:34:39.505636|S|2|18.25|0|2
C|AMDL|20260115|14:34:39.505644|S|2|18.25|0|2
C|AMDL|20260115|14:34:39.505658|S|396|18.25|0|396
C|AMDL|20260115|14:35:16.143280|S|100|18.21|0|100
C|AMDL|20260115|14:35:16.143280|S|2|18.21|0|2
C|AMDL|20260115|14:36:01.128956|S|50|18.23|0|50
C|AMDL|20260115|14:36:12.944172|S|100|18.23|0|100
C|AMDL|20260115|14:36:48.358919|S|26|18.23|0|26
C|AMDL|20260115|14:37:04.882633|S|26|18.23|0|26
C|AMDL|20260115|14:39:07.775654|S|50|18.2|0|50
C|AMDL|20260115|14:40:33.419260|S|17|18.21|0|17
C|AMDL|20260115|14:40:45.083877|S|19|18.2|0|19
C|AMDL|20260115|14:42:24.780764|S|100|18.23|0|100
C|AMDL|20260115|14:42:24.780764|S|35|18.23|0|35
C|AMDL|20260115|14:44:03.413066|S|100|18.22|0|100
C|AMDL|20260115|14:49:31.411566|S|30|18.16|0|30
C|AMDL|20260115|14:53:01.724987|S|30|18.18|0|30
C|AMDL|20260115|14:56:58.110280|S|28|18.09|0|28
C|AMDL|20260115|14:56:59.344112|S|50|18.09|0|50
C|AMDL|20260115|14:57:03.856077|S|17|18.08|0|17
C|AMDL|20260115|14:57:40.820341|S|100|18.09|0|100
C|AMDL|20260115|14:59:34.551184|S|50|18.11|0|50
C|AMDL|20260115|15:00:00.373542|S|100|18.12|0|100
C|AMDL|20260115|15:00:05.482838|S|1|18.06|0|1
C|AMDL|20260115|15:00:51.960382|S|200|18.02|0|200
C|AMDL|20260115|15:01:16.502877|S|100|18.02|0|100
C|AMDL|20260115|15:01:21.945654|S|50|18.01|0|50
C|AMDL|20260115|15:01:35.041615|S|50|18.01|0|50
C|AMDL|20260115|15:01:38.509251|S|200|18.03|0|200
C|AMDL|20260115|15:02:50.541579|S|100|18.05|0|100
C|AMDL|20260115|15:03:56.651588|S|50|18.07|0|50
C|AMDL|20260115|15:03:56.651739|S|50|18.07|0|50
C|AMDL|20260115|15:03:56.652151|S|50|18.07|0|50
C|AMDL|20260115|15:03:56.652151|S|50|18.07|0|50
C|AMDL|20260115|15:06:57.788198|S|200|18.01|0|200
C|AMDL|20260115|15:09:50.135418|S|155|17.99|0|155
C|AMDL|20260115|15:10:34.632452|S|45|18|0|45
C|AMDL|20260115|15:10:34.632464|S|31|18|0|31
C|AMDL|20260115|15:10:36.645738|S|100|17.99|0|100
C|AMDL|20260115|15:11:23.945057|S|19|18.01|0|19
C|AMDL|20260115|15:11:31.014096|S|100|18.03|0|100
C|AMDL|20260115|15:11:49.232189|S|100|18.02|0|100
C|AMDL|20260115|15:11:49.233719|S|100|18.01|0|100
C|AMDL|20260115|15:11:49.233719|S|100|18.01|0|100
C|AMDL|20260115|15:14:59.269931|S|50|17.91|0|50
C|AMDL|20260115|15:15:13.190431|S|42|17.9|0|42
C|AMDL|20260115|15:15:28.134024|S|16|17.89|0|16
C|AMDL|20260115|15:16:15.508098|S|47|17.85|0|47
C|AMDL|20260115|15:18:25.026106|S|147|17.86|0|147
C|AMDL|20260115|15:18:41.844631|S|200|17.84|0|200
C|AMDL|20260115|15:18:59.103954|S|138|17.83|0|138
C|AMDL|20260115|15:19:04.519767|S|33|17.815|0|33
C|AMDL|20260115|15:19:04.853091|S|28|17.81|0|28
C|AMDL|20260115|15:19:07.331797|S|23|17.79|0|23
C|AMDL|20260115|15:19:08.058239|S|11|17.79|0|11
C|AMDL|20260115|15:21:27.489168|S|196|17.77|0|196
C|AMDL|20260115|15:21:27.489447|S|204|17.77|0|204
C|AMDL|20260115|15:24:52.213435|S|400|17.7|0|400
C|AMDL|20260115|15:25:00.561681|S|23|17.69|0|23
C|AMDL|20260115|15:25:00.690711|S|100|17.68|0|100
C|AMDL|20260115|15:25:01.377931|S|76|17.69|0|76
C|AMDL|20260115|15:25:01.378085|S|1|17.69|0|1
C|AMDL|20260115|15:25:40.159523|S|1|17.66|0|1
C|AMDL|20260115|15:25:51.359780|S|19|17.64|0|19
C|AMDL|20260115|15:29:28.726133|S|47|17.7|0|47
C|AMDL|20260115|15:29:43.475049|S|51|17.72|0|51
C|AMDL|20260115|15:30:13.829869|S|36|17.67|0|36
C|AMDL|20260115|15:31:45.298169|S|50|17.63|0|50
C|AMDL|20260115|15:32:09.789096|S|400|17.66|0|400
C|AMDL|20260115|15:32:15.837281|S|100|17.67|0|100
C|AMDL|20260115|15:32:15.837466|S|100|17.67|0|100
C|AMDL|20260115|15:32:18.226321|S|50|17.68|0|50
C|AMDL|20260115|15:32:46.916354|S|100|17.69|0|100
C|AMDL|20260115|15:33:03.261103|S|31|17.7|0|31
C|AMDL|20260115|15:33:04.726146|S|73|17.69|0|73
C|AMDL|20260115|15:33:17.642190|S|92|17.66|0|92
C|AMDL|20260115|15:37:02.323152|S|28|17.59|0|28
C|AMDL|20260115|15:37:37.759192|S|44|17.61|0|44
C|AMDL|20260115|15:38:08.049919|S|28|17.58|0|28
C|AMDL|20260115|15:39:41.200260|S|200|17.54|0|200
C|AMDL|20260115|15:39:41.200260|S|400|17.54|0|400
C|AMDL|20260115|15:41:02.069631|S|90|17.56|0|90
C|AMDL|20260115|15:41:08.041200|S|50|17.56|0|50
C|AMDL|20260115|15:41:24.290700|S|170|17.57|0|170
C|AMDL|20260115|15:42:27.698069|S|200|17.56|0|200
C|AMDL|20260115|15:42:49.224051|S|140|17.56|0|140
C|AMDL|20260115|15:42:49.224156|S|50|17.56|0|50
C|AMDL|20260115|15:48:10.176421|S|20|17.49|0|20
C|AMDL|20260115|15:50:01.124789|S|50|17.42|0|50
C|AMDL|20260115|15:50:01.259096|S|50|17.41|0|50
C|AMDL|20260115|15:50:01.345458|S|30|17.41|0|30
C|AMDL|20260115|15:50:01.346754|S|50|17.41|0|50
C|AMDL|20260115|15:50:02.064960|S|102|17.42|0|102
C|AMDL|20260115|15:50:03.009278|S|132|17.43|0|132
C|AMDL|20260115|15:50:15.211937|S|50|17.42|0|50
C|AMDL|20260115|15:50:15.211999|S|50|17.42|0|50
C|AMDL|20260115|15:50:53.127348|S|37|17.41|0|37
C|AMDL|20260115|15:53:15.581219|S|200|17.38|0|200
C|AMDL|20260115|15:54:00.074452|S|86|17.41|0|86
C|AMDL|20260115|15:55:00.025708|S|200|17.37|0|200
C|AMDL|20260115|15:55:00.057581|S|50|17.37|0|50
C|AMDL|20260115|15:55:00.189721|S|50|17.32|0|50
C|AMDL|20260115|15:55:00.390044|S|50|17.31|0|50
C|AMDL|20260115|15:55:00.412101|S|32|17.31|0|32
C|AMDL|20260115|15:55:00.550310|S|200|17.31|0|200
C|AMDL|20260115|15:55:02.233588|S|77|17.3|0|77
C|AMDL|20260115|15:55:21.332278|S|50|17.31|0|50
C|AMDL|20260115|15:55:21.332346|S|26|17.31|0|26
C|AMDL|20260115|15:56:50.223472|S|38|17.36|0|38
C|AMDL|20260115|15:57:19.583578|S|17|17.37|0|17
C|AMDL|20260115|15:57:34.507532|S|200|17.38|0|200
C|AMDL|20260115|15:57:34.507567|S|50|17.38|0|50
C|AMDL|20260115|15:57:34.507611|S|150|17.38|0|150
C|AMDL|20260115|15:57:53.076422|S|50|17.37|0|50
C|AMDL|20260115|15:58:15.031144|S|98|17.39|0|98
C|AMDL|20260115|15:59:01.808954|S|200|17.38|0|200
C|AMDL|20260115|15:59:46.653852|S|100|17.39|0|100
C|AMDU|20260115|11:13:44.671932|S|29|23.24|0|29
C|AMDU|20260115|12:54:35.988379|S|30|23.27|0|30
C|AMDU|20260115|14:07:35.040473|S|15|22.91|0|15
C|AMDU|20260115|14:38:08.041677|S|80|22.62|0|80
C|AMDW|20260115|09:31:36.680431|S|72|54.03|0|72
C|AME|20260115|09:39:58.508377|S|100|214.22|0|100
C|AME|20260115|09:48:06.624765|S|69|213.84|0|69
C|AME|20260115|09:48:06.631016|S|100|213.85|0|100
C|AME|20260115|09:48:06.762405|S|100|213.96|0|100
C|AME|20260115|09:48:10.135487|S|25|214.01|0|25
C|AME|20260115|09:48:10.135891|S|25|214.01|0|25
C|AME|20260115|09:48:47.298816|S|10|214.07|0|10
C|AME|20260115|10:04:54.047972|S|100|213.895|0|100
C|AME|20260115|10:04:55.067223|S|22|213.91|0|22
C|AME|20260115|10:20:19.958218|S|58|214.4|0|58
C|AME|20260115|10:22:29.053372|S|1|214.46|0|1
C|AME|20260115|10:23:28.162932|S|2|214.31|0|2
C|AME|20260115|10:30:59.610166|S|10|214.21|0|10
C|AME|20260115|10:34:09.274082|S|32|214.09|0|32
C|AME|20260115|10:34:30.244975|S|2|214.15|0|2
C|AME|20260115|10:35:38.177492|S|2|214.24|0|2
C|AME|20260115|10:36:24.031470|S|2|214.38|0|2
C|AME|20260115|10:42:13.254616|S|1|214.48|0|1
C|AME|20260115|10:42:34.439583|S|1|214.48|0|1
C|AME|20260115|10:42:54.197479|S|1|214.49|0|1
C|AME|20260115|10:44:06.079238|S|1|214.33|0|1
C|AME|20260115|10:44:06.079311|S|9|214.33|0|9
C|AME|20260115|10:44:22.106973|S|1|214.32|0|1
C|AME|20260115|10:50:11.090363|S|5|214.38|0|5
C|AME|20260115|10:55:57.052472|S|5|214.4|0|5
C|AME|20260115|10:57:36.862620|S|25|214.51|0|25
C|AME|20260115|10:57:36.863667|S|25|214.51|0|25
C|AME|20260115|12:17:59.459931|S|10|214.49|0|10
C|AME|20260115|12:22:37.408827|S|14|214.19|0|14
C|AME|20260115|12:24:32.730455|S|5|214.17|0|5
C|AME|20260115|12:24:48.526423|S|14|214.17|0|14
C|AME|20260115|12:25:13.847760|S|5|214.17|0|5
C|AME|20260115|12:26:36.253157|S|14|214.18|0|14
C|AME|20260115|13:20:38.063097|S|10|214.07|0|10
C|AME|20260115|13:35:37.162130|S|5|214.57|0|5
C|AME|20260115|13:36:26.804545|S|5|214.57|0|5
C|AME|20260115|13:56:20.756012|S|10|214.37|0|10
C|AME|20260115|13:59:55.132070|S|3|214.35|0|3
C|AME|20260115|13:59:55.132449|S|8|214.35|0|8
C|AME|20260115|14:14:03.516573|S|10|214.59|0|10
C|AME|20260115|14:33:22.696040|S|10|214.41|0|10
C|AME|20260115|15:38:06.186725|S|3|214.73|0|3
C|AME|20260115|15:54:38.082798|S|50|215.12|0|50
C|AME|20260115|15:54:40.094346|S|25|215.21|0|25
C|AME|20260115|15:54:40.094461|S|25|215.21|0|25
C|AMG|20260115|09:36:14.257999|S|100|320.58|0|100
C|AMG|20260115|09:36:14.270382|S|128|320.73|0|128
C|AMG|20260115|10:41:32.499529|S|1|324.42|0|1
C|AMG|20260115|10:54:57.013548|S|80|325.16|0|80
C|AMG|20260115|11:23:23.853928|S|95|323.98|0|95
C|AMG|20260115|12:25:26.078685|S|29|323.23|0|29
C|AMG|20260115|12:25:40.270820|S|10|323.11|0|10
C|AMG|20260115|12:39:21.262742|S|56|322.98|0|56
C|AMG|20260115|13:00:43.175178|S|82|321.92|0|82
C|AMG|20260115|15:11:17.862068|S|100|320.83|0|100
C|AMG|20260115|15:11:17.862068|S|14|320.82|0|14
C|AMG|20260115|15:12:03.767154|S|2|320.85|0|2
C|AMG|20260115|15:13:05.560713|S|13|320.85|0|13
C|AMG|20260115|15:19:49.220865|S|1|320.44|0|1
C|AMG|20260115|15:19:49.220865|S|2|320.44|0|2
C|AMG|20260115|15:20:07.398515|S|38|320.6|0|38
C|AMG|20260115|15:20:07.910844|S|44|320.8|0|44
C|AMG|20260115|15:22:49.948922|S|50|320.79|0|50
C|AMG|20260115|15:27:54.119572|S|13|320.59|0|13
C|AMG|20260115|15:36:14.744287|S|50|321.07|0|50
C|AMG|20260115|15:36:14.744287|S|100|321.02|0|100
C|AMG|20260115|15:36:35.821041|S|44|320.74|0|44
C|AMG|20260115|15:37:03.476137|S|18|320.49|0|18
C|AMG|20260115|15:39:12.371284|S|41|320.83|0|41
C|AMG|20260115|15:40:15.500053|S|1|320.78|0|1
C|AMG|20260115|15:51:10.131625|S|24|321.02|0|24
C|AMG|20260115|15:57:05.942398|S|14|321.32|0|14
C|AMG|20260115|15:57:53.373046|S|100|321.68|0|100
C|AMG|20260115|15:58:41.541550|S|10|321.78|0|10
C|AMG|20260115|15:58:41.541550|S|50|321.74|0|50
C|AMG|20260115|15:59:23.591608|S|100|321.98|0|100
C|AMG|20260115|15:59:39.416753|S|100|321.96|0|100
C|AMG|20260115|15:59:54.380396|S|44|322.23|0|44
C|AMGN|20260115|09:35:32.089393|S|2|327.44|0|2
C|AMGN|20260115|09:36:39.918120|S|5|326.02|0|5
C|AMGN|20260115|09:40:53.662345|S|1|326.37|0|1
C|AMGN|20260115|09:41:42.965266|S|1|326.13|0|1
C|AMGN|20260115|09:41:58.214562|S|56|326.84|0|56
C|AMGN|20260115|09:42:44.968036|S|2|326.28|0|2
C|AMGN|20260115|09:43:34.012381|S|2|326.32|0|2
C|AMGN|20260115|09:45:36.486820|S|5|326.27|0|5
C|AMGN|20260115|09:47:15.405657|S|4|326.31|0|4
C|AMGN|20260115|09:47:56.236598|S|4|326.88|0|4
C|AMGN|20260115|09:48:20.575575|S|4|327.01|0|4
C|AMGN|20260115|09:48:58.527486|S|3|327.01|0|3
C|AMGN|20260115|09:49:17.879734|S|4|327.14|0|4
C|AMGN|20260115|09:49:27.937655|S|4|327.16|0|4
C|AMGN|20260115|09:49:43.064253|S|3|327.58|0|3
C|AMGN|20260115|09:49:49.307565|S|3|327.56|0|3
C|AMGN|20260115|09:49:55.154026|S|3|327.53|0|3
C|AMGN|20260115|09:50:01.641698|S|3|327.55|0|3
C|AMGN|20260115|09:50:22.217765|S|2|327.31|0|2
C|AMGN|20260115|09:50:26.341222|S|2|327.34|0|2
C|AMGN|20260115|09:50:30.221797|S|2|327.34|0|2
C|AMGN|20260115|09:50:31.324527|S|10|327.34|0|10
C|AMGN|20260115|09:59:59.612795|S|4|326.73|0|4
C|AMGN|20260115|10:03:22.298296|S|3|327.43|0|3
C|AMGN|20260115|10:03:35.537918|S|2|327.43|0|2
C|AMGN|20260115|10:03:42.568445|S|2|327.45|0|2
C|AMGN|20260115|10:03:54.784581|S|40|327.27|0|40
C|AMGN|20260115|10:06:12.321455|S|40|327.3|0|40
C|AMGN|20260115|10:06:12.321464|S|35|327.3|0|35
C|AMGN|20260115|10:06:12.321490|S|25|327.3|0|25
C|AMGN|20260115|10:06:12.321490|S|15|327.29|0|15
C|AMGN|20260115|10:06:12.321516|S|25|327.29|0|25
C|AMGN|20260115|10:06:33.593607|S|5|327.13|0|5
C|AMGN|20260115|10:07:11.124503|S|16|327.12|0|16
C|AMGN|20260115|10:07:11.166035|S|3|327.12|0|3
C|AMGN|20260115|10:19:35.454541|S|4|327.01|0|4
C|AMGN|20260115|10:23:01.459143|S|4|326.85|0|4
C|AMGN|20260115|10:23:16.208497|S|4|326.83|0|4
C|AMGN|20260115|10:27:10.855334|S|10|326.24|0|10
C|AMGN|20260115|10:27:18.192361|S|8|326.17|0|8
C|AMGN|20260115|10:27:28.845453|S|6|326.17|0|6
C|AMGN|20260115|10:27:33.565108|S|6|326.17|0|6
C|AMGN|20260115|10:27:36.065808|S|15|326.11|0|15
C|AMGN|20260115|10:27:36.154311|S|31|326.16|0|31
C|AMGN|20260115|10:30:26.862375|S|97|325.87|0|97
C|AMGN|20260115|10:30:26.862376|S|83|325.88|0|83
C|AMGN|20260115|10:36:48.256603|S|15|325.69|0|15
C|AMGN|20260115|10:39:01.530142|S|3|325.49|0|3
C|AMGN|20260115|10:42:26.426180|S|2|326.13|0|2
C|AMGN|20260115|10:43:39.057929|S|2|325.99|0|2
C|AMGN|20260115|10:47:06.006451|S|6|325.63|0|6
C|AMGN|20260115|10:47:12.189972|S|6|325.66|0|6
C|AMGN|20260115|10:47:18.312497|S|6|325.61|0|6
C|AMGN|20260115|10:47:27.715839|S|4|325.6|0|4
C|AMGN|20260115|10:47:34.718994|S|4|325.67|0|4
C|AMGN|20260115|10:47:39.878767|S|3|325.77|0|3
C|AMGN|20260115|10:47:45.899721|S|3|325.92|0|3
C|AMGN|20260115|10:47:47.952874|S|3|325.92|0|3
C|AMGN|20260115|10:47:49.946481|S|3|325.98|0|3
C|AMGN|20260115|10:47:51.994735|S|3|325.98|0|3
C|AMGN|20260115|10:47:54.169121|S|3|325.98|0|3
C|AMGN|20260115|10:47:55.010770|S|9|325.94|0|9
C|AMGN|20260115|10:47:55.086148|S|3|325.94|0|3
C|AMGN|20260115|10:47:58.219049|S|1|325.94|0|1
C|AMGN|20260115|10:52:04.563073|S|25|326.13|0|25
C|AMGN|20260115|10:54:25.223779|S|14|326.41|0|14
C|AMGN|20260115|10:55:20.249868|S|8|326.48|0|8
C|AMGN|20260115|10:55:36.303923|S|8|326.47|0|8
C|AMGN|20260115|10:55:56.526574|S|6|326.375|0|6
C|AMGN|20260115|10:57:45.147903|S|4|326.5|0|4
C|AMGN|20260115|10:57:49.186856|S|4|326.5|0|4
C|AMGN|20260115|10:57:50.877766|S|4|326.49|0|4
C|AMGN|20260115|10:57:52.197730|S|1|326.5|0|1
C|AMGN|20260115|10:57:53.982950|S|4|326.5|0|4
C|AMGN|20260115|10:57:58.084001|S|1|326.51|0|1
C|AMGN|20260115|11:07:15.870950|S|40|327.38|0|40
C|AMGN|20260115|11:10:21.076117|S|96|327.92|0|96
C|AMGN|20260115|11:13:44.183545|S|4|327.73|0|4
C|AMGN|20260115|11:15:41.304714|S|4|327.91|0|4
C|AMGN|20260115|11:16:46.669277|S|4|327.69|0|4
C|AMGN|20260115|11:16:51.531418|S|4|327.7|0|4
C|AMGN|20260115|11:17:34.364260|S|1|327.85|0|1
C|AMGN|20260115|11:21:03.066403|S|2|328.16|0|2
C|AMGN|20260115|11:27:23.592797|S|2|329.11|0|2
C|AMGN|20260115|11:27:36.242313|S|2|329.16|0|2
C|AMGN|20260115|11:27:36.330734|S|9|329.16|0|9
C|AMGN|20260115|11:29:26.076384|S|79|329.14|0|79
C|AMGN|20260115|11:30:44.067748|S|68|329.1|0|68
C|AMGN|20260115|11:30:58.232796|S|88|329.23|0|88
C|AMGN|20260115|11:32:56.565695|S|4|329.09|0|4
C|AMGN|20260115|11:37:51.156839|S|31|328.53|0|31
C|AMGN|20260115|11:40:30.350590|S|2|328.68|0|2
C|AMGN|20260115|11:40:43.634296|S|3|328.68|0|3
C|AMGN|20260115|11:41:49.013101|S|2|328.95|0|2
C|AMGN|20260115|11:47:57.070001|S|3|329.61|0|3
C|AMGN|20260115|11:47:57.100044|S|1|329.61|0|1
C|AMGN|20260115|11:47:58.341930|S|1|329.61|0|1
C|AMGN|20260115|11:49:38.176892|S|95|329.89|0|95
C|AMGN|20260115|11:57:20.512140|S|4|329.7|0|4
C|AMGN|20260115|11:57:32.821705|S|3|329.7|0|3
C|AMGN|20260115|11:57:35.939971|S|3|329.7|0|3
C|AMGN|20260115|11:57:40.171735|S|3|329.7|0|3
C|AMGN|20260115|11:57:42.879420|S|3|329.7|0|3
C|AMGN|20260115|11:57:45.728589|S|3|329.71|0|3
C|AMGN|20260115|11:57:53.084665|S|3|329.7|0|3
C|AMGN|20260115|11:57:55.899692|S|3|329.7|0|3
C|AMGN|20260115|11:57:58.724331|S|3|329.7|0|3
C|AMGN|20260115|11:58:05.284745|S|2|329.57|0|2
C|AMGN|20260115|11:58:05.347923|S|1|329.57|0|1
C|AMGN|20260115|12:03:31.114723|S|4|329.76|0|4
C|AMGN|20260115|12:03:38.098337|S|4|329.72|0|4
C|AMGN|20260115|12:03:45.324142|S|4|329.72|0|4
C|AMGN|20260115|12:03:57.504941|S|3|329.71|0|3
C|AMGN|20260115|12:04:23.715616|S|4|329.71|0|4
C|AMGN|20260115|12:06:11.818913|S|7|329.8|0|7
C|AMGN|20260115|12:06:28.790412|S|2|329.885|0|2
C|AMGN|20260115|12:06:28.793391|S|50|329.77|0|50
C|AMGN|20260115|12:06:35.138379|S|3|329.92|0|3
C|AMGN|20260115|12:06:58.452082|S|21|329.81|0|21
C|AMGN|20260115|12:07:06.813907|S|18|329.81|0|18
C|AMGN|20260115|12:07:40.909376|S|13|329.87|0|13
C|AMGN|20260115|12:07:45.035126|S|13|329.87|0|13
C|AMGN|20260115|12:07:48.608254|S|10|329.87|0|10
C|AMGN|20260115|12:07:50.305705|S|10|329.87|0|10
C|AMGN|20260115|12:07:55.576741|S|10|329.87|0|10
C|AMGN|20260115|12:07:58.353051|S|10|329.87|0|10
C|AMGN|20260115|12:08:00.491628|S|10|329.87|0|10
C|AMGN|20260115|12:08:05.468050|S|10|329.89|0|10
C|AMGN|20260115|12:08:06.178280|S|8|329.89|0|8
C|AMGN|20260115|12:08:50.614974|S|1|329.88|0|1
C|AMGN|20260115|12:11:08.028130|S|25|329.89|0|25
C|AMGN|20260115|12:11:50.377076|S|80|330.29|0|80
C|AMGN|20260115|12:11:51.823490|S|80|330.3|0|80
C|AMGN|20260115|12:14:10.092621|S|9|330.18|0|9
C|AMGN|20260115|12:17:32.006017|S|9|330|0|9
C|AMGN|20260115|12:17:37.277108|S|9|330.01|0|9
C|AMGN|20260115|12:18:07.285911|S|12|330.38|0|12
C|AMGN|20260115|12:18:07.331201|S|17|330.38|0|17
C|AMGN|20260115|12:18:07.357604|S|1|330.38|0|1
C|AMGN|20260115|12:18:11.342793|S|25|330.47|0|25
C|AMGN|20260115|12:18:11.342863|S|25|330.47|0|25
C|AMGN|20260115|12:20:28.889142|S|3|329.96|0|3
C|AMGN|20260115|12:25:30.047873|S|9|330.05|0|9
C|AMGN|20260115|12:25:49.599399|S|40|330.07|0|40
C|AMGN|20260115|12:25:58.107740|S|8|330.05|0|8
C|AMGN|20260115|12:26:49.883126|S|5|330.17|0|5
C|AMGN|20260115|12:27:28.150175|S|5|330.17|0|5
C|AMGN|20260115|12:27:33.311573|S|5|330.18|0|5
C|AMGN|20260115|12:27:38.045034|S|5|330.18|0|5
C|AMGN|20260115|12:28:00.755364|S|3|330.19|0|3
C|AMGN|20260115|12:39:10.733463|S|1|330.705|0|1
C|AMGN|20260115|12:40:10.119635|S|25|330.75|0|25
C|AMGN|20260115|12:40:10.119635|S|15|330.79|0|15
C|AMGN|20260115|13:00:18.522698|S|1|331.78|0|1
C|AMGN|20260115|13:02:52.469770|S|2|331.91|0|2
C|AMGN|20260115|13:03:21.624431|S|2|332.13|0|2
C|AMGN|20260115|13:03:38.454486|S|100|332.18|0|100
C|AMGN|20260115|13:07:08.873404|S|4|332.09|0|4
C|AMGN|20260115|13:07:42.087656|S|4|332.21|0|4
C|AMGN|20260115|13:07:42.116575|S|8|332.21|0|8
C|AMGN|20260115|13:11:38.397446|S|2|332.01|0|2
C|AMGN|20260115|13:14:16.292578|S|4|332.02|0|4
C|AMGN|20260115|13:14:35.932909|S|4|332.02|0|4
C|AMGN|20260115|13:21:19.866348|S|3|331.24|0|3
C|AMGN|20260115|13:21:30.756694|S|3|331.25|0|3
C|AMGN|20260115|13:25:31.413854|S|1|331.37|0|1
C|AMGN|20260115|13:26:40.900778|S|4|331.26|0|4
C|AMGN|20260115|13:26:46.854638|S|4|331.26|0|4
C|AMGN|20260115|13:27:08.048209|S|21|331.32|0|21
C|AMGN|20260115|13:27:20.955228|S|3|331.32|0|3
C|AMGN|20260115|13:28:16.904369|S|49|331.45|0|49
C|AMGN|20260115|13:32:59.186354|S|4|331.55|0|4
C|AMGN|20260115|13:33:25.056020|S|5|331.59|0|5
C|AMGN|20260115|13:33:49.003172|S|4|331.59|0|4
C|AMGN|20260115|13:37:51.062455|S|11|331.96|0|11
C|AMGN|20260115|13:37:51.095339|S|8|331.955|0|8
C|AMGN|20260115|13:42:47.855166|S|3|332.38|0|3
C|AMGN|20260115|13:42:47.855166|S|50|332.41|0|50
C|AMGN|20260115|13:44:16.302333|S|8|332.21|0|8
C|AMGN|20260115|13:47:28.747600|S|5|332.06|0|5
C|AMGN|20260115|13:47:36.255738|S|5|332.06|0|5
C|AMGN|20260115|13:47:39.052470|S|5|332.06|0|5
C|AMGN|20260115|13:47:42.263008|S|3|332.07|0|3
C|AMGN|20260115|13:47:44.212566|S|3|332.06|0|3
C|AMGN|20260115|13:47:45.225577|S|3|332.06|0|3
C|AMGN|20260115|13:47:47.624736|S|3|332.06|0|3
C|AMGN|20260115|13:47:48.488838|S|3|332.06|0|3
C|AMGN|20260115|13:47:51.189734|S|3|332.07|0|3
C|AMGN|20260115|13:47:56.076825|S|31|332.06|0|31
C|AMGN|20260115|13:48:29.959899|S|40|332.12|0|40
C|AMGN|20260115|13:54:06.064212|S|6|332.04|0|6
C|AMGN|20260115|13:55:02.065051|S|9|331.81|0|9
C|AMGN|20260115|13:55:19.154249|S|8|331.83|0|8
C|AMGN|20260115|13:57:21.870169|S|3|331.59|0|3
C|AMGN|20260115|13:57:27.015958|S|3|331.58|0|3
C|AMGN|20260115|13:58:11.149845|S|6|331.58|0|6
C|AMGN|20260115|13:58:11.210337|S|5|331.58|0|5
C|AMGN|20260115|14:12:57.695061|S|2|331.92|0|2
C|AMGN|20260115|14:14:19.030877|S|5|331.93|0|5
C|AMGN|20260115|14:19:43.856275|S|6|332.21|0|6
C|AMGN|20260115|14:20:24.582766|S|7|332.21|0|7
C|AMGN|20260115|14:27:04.185581|S|7|331.69|0|7
C|AMGN|20260115|14:57:18.159784|S|50|330.4|0|50
C|AMGN|20260115|15:29:59.502095|S|11|329.65|0|11
C|AMGN|20260115|15:53:56.064382|S|25|329.72|0|25
C|AMGN|20260115|15:56:03.984876|S|4|330.1|0|4
C|AMGN|20260115|15:56:03.984876|S|40|330.1|0|40
C|AMGN|20260115|15:56:03.984909|S|4|330.1|0|4
C|AMGN|20260115|15:56:03.984909|S|40|330.1|0|40
C|AMGN|20260115|15:56:03.984911|S|24|330.1|0|24
C|AMGN|20260115|15:56:03.984923|S|13|330.1|0|13
C|AMGN|20260115|15:58:22.531991|S|6|329.94|0|6
C|AMGN|20260115|15:59:24.534277|S|30|329.95|0|30
C|AMGN|20260115|15:59:53.008071|S|100|330.18|0|100
C|AMH|20260115|09:37:35.170824|S|200|31.83|0|200
C|AMH|20260115|10:03:18.945043|S|100|31.95|0|100
C|AMH|20260115|10:14:09.212756|S|100|31.94|0|100
C|AMH|20260115|10:23:05.630549|S|26|32.07|0|26
C|AMH|20260115|10:32:15.539066|S|100|32.14|0|100
C|AMH|20260115|10:34:46.301994|S|100|32.1|0|100
C|AMH|20260115|10:38:36.036786|S|100|32.115|0|100
C|AMH|20260115|10:40:17.047338|S|21|32.14|0|21
C|AMH|20260115|10:40:17.047356|S|21|32.14|0|21
C|AMH|20260115|10:40:54.478619|S|13|32.16|0|13
C|AMH|20260115|10:41:04.024508|S|11|32.155|0|11
C|AMH|20260115|10:41:04.030039|S|85|32.15|0|85
C|AMH|20260115|10:51:50.136417|S|100|32.1|0|100
C|AMH|20260115|10:51:50.136417|S|72|32.1|0|72
C|AMH|20260115|10:51:50.136926|S|100|32.095|0|100
C|AMH|20260115|10:52:17.955450|S|100|32.095|0|100
C|AMH|20260115|10:58:54.344648|S|100|32.055|0|100
C|AMH|20260115|10:58:54.344648|S|100|32.05|0|100
C|AMH|20260115|10:58:54.344740|S|100|32.05|0|100
C|AMH|20260115|10:58:54.344740|S|100|32.055|0|100
C|AMH|20260115|10:58:54.345280|S|100|32.055|0|100
C|AMH|20260115|10:58:54.345386|S|100|32.055|0|100
C|AMH|20260115|10:58:54.535762|S|100|32.055|0|100
C|AMH|20260115|11:06:40.421691|S|100|32.04|0|100
C|AMH|20260115|11:21:21.947718|S|100|32.08|0|100
C|AMH|20260115|11:29:06.414231|S|3|32.115|0|3
C|AMH|20260115|11:31:39.822540|S|21|32.08|0|21
C|AMH|20260115|11:31:39.822853|S|15|32.08|0|15
C|AMH|20260115|11:31:39.823013|S|3|32.08|0|3
C|AMH|20260115|11:33:27.199790|S|100|32.06|0|100
C|AMH|20260115|11:33:32.067352|S|1|32.08|0|1
C|AMH|20260115|11:35:18.374241|S|100|32.07|0|100
C|AMH|20260115|11:35:20.489063|S|100|32.08|0|100
C|AMH|20260115|11:45:32.088494|S|18|31.97|0|18
C|AMH|20260115|11:49:25.629347|S|100|32.025|0|100
C|AMH|20260115|12:21:01.072195|S|24|32.11|0|24
C|AMH|20260115|12:32:48.188790|S|100|32.095|0|100
C|AMH|20260115|12:32:48.189004|S|10|32.095|0|10
C|AMH|20260115|12:49:15.879528|S|100|32.05|0|100
C|AMH|20260115|12:49:47.794996|S|16|32.06|0|16
C|AMH|20260115|12:49:47.795020|S|84|32.06|0|84
C|AMH|20260115|12:52:06.194562|S|9|32.04|0|9
C|AMH|20260115|12:52:06.194562|S|110|32.035|0|110
C|AMH|20260115|12:52:06.198742|S|19|32.045|0|19
C|AMH|20260115|13:42:47.374915|S|110|31.94|0|110
C|AMH|20260115|14:25:55.044792|S|100|31.925|0|100
C|AMH|20260115|14:38:08.614797|S|100|31.87|0|100
C|AMH|20260115|14:38:08.614907|S|12|31.87|0|12
C|AMH|20260115|14:38:08.614907|S|18|31.87|0|18
C|AMH|20260115|14:41:11.652112|S|100|31.875|0|100
C|AMH|20260115|14:47:38.355653|S|25|31.87|0|25
C|AMH|20260115|14:55:15.654521|S|240|31.835|0|240
C|AMH|20260115|14:57:09.407133|S|3|31.82|0|3
C|AMH|20260115|15:00:10.505753|S|158|31.785|0|158
C|AMH|20260115|15:16:36.100128|S|100|31.8|0|100
C|AMH|20260115|15:18:05.695971|S|150|31.77|0|150
C|AMH|20260115|15:18:22.886887|S|150|31.775|0|150
C|AMH|20260115|15:18:22.896613|S|150|31.775|0|150
C|AMH|20260115|15:23:19.902864|S|50|31.77|0|50
C|AMH|20260115|15:26:01.106388|S|100|31.78|0|100
C|AMH|20260115|15:29:48.953238|S|60|31.76|0|60
C|AMH|20260115|15:32:53.049494|S|11|31.8|0|11
C|AMH|20260115|15:37:02.388013|S|6|31.79|0|6
C|AMH|20260115|15:37:03.018476|S|158|31.795|0|158
C|AMH|20260115|15:40:25.013806|S|11|31.805|0|11
C|AMH|20260115|15:43:31.939322|S|14|31.79|0|14
C|AMH|20260115|15:43:49.893135|S|6|31.79|0|6
C|AMH|20260115|15:43:49.893136|S|6|31.79|0|6
C|AMH|20260115|15:49:16.007669|S|6|31.76|0|6
C|AMH|20260115|15:49:16.785074|S|100|31.75|0|100
C|AMH|20260115|15:49:17.043383|S|100|31.73|0|100
C|AMH|20260115|15:49:18.487940|S|100|31.735|0|100
C|AMH|20260115|15:49:47.981775|S|190|31.745|0|190
C|AMH|20260115|15:51:44.070138|S|1|31.76|0|1
C|AMH|20260115|15:54:40.266678|S|41|31.72|0|41
C|AMH|20260115|15:54:40.266702|S|59|31.72|0|59
C|AMH|20260115|15:55:01.130127|S|6|31.73|0|6
C|AMH|20260115|15:57:07.167150|S|200|31.73|0|200
C|AMH|20260115|15:57:07.167150|S|200|31.725|0|200
C|AMH|20260115|15:57:28.835083|S|33|31.75|0|33
C|AMH|20260115|15:58:34.788127|S|10|31.73|0|10
C|AMH|20260115|15:59:00.000711|S|100|31.73|0|100
C|AMH|20260115|15:59:12.137605|S|100|31.73|0|100
C|AMH|20260115|15:59:13.773086|S|100|31.73|0|100
C|AMH|20260115|15:59:13.773086|S|100|31.73|0|100
C|AMH|20260115|15:59:13.937481|S|100|31.735|0|100
C|AMH|20260115|15:59:16.072276|S|2|31.735|0|2
C|AMH|20260115|15:59:16.072276|S|98|31.735|0|98
C|AMH|20260115|15:59:51.999312|S|100|31.7|0|100
C|AMH|20260115|15:59:54.671184|S|100|31.71|0|100
C|AMH|20260115|15:59:57.709123|S|100|31.71|0|100
C|AMKR|20260115|09:30:00.813559|S|100|52.38|0|100
C|AMKR|20260115|09:30:07.450322|S|100|52.85|0|100
C|AMKR|20260115|09:32:33.624641|S|25|52.545|0|25
C|AMKR|20260115|09:33:04.955199|S|1|52.84|0|1
C|AMKR|20260115|09:33:42.106568|S|25|52.88|0|25
C|AMKR|20260115|09:33:42.106673|S|25|52.88|0|25
C|AMKR|20260115|09:33:42.107152|S|25|52.88|0|25
C|AMKR|20260115|09:33:42.107267|S|25|52.88|0|25
C|AMKR|20260115|09:33:44.151002|S|100|53.19|0|100
C|AMKR|20260115|09:33:44.156843|S|100|53.1|0|100
C|AMKR|20260115|09:33:49.482783|S|100|53.42|0|100
C|AMKR|20260115|09:36:13.624873|S|25|53.055|0|25
C|AMKR|20260115|09:38:10.159379|S|100|53.47|0|100
C|AMKR|20260115|09:40:27.990856|S|25|53.495|0|25
C|AMKR|20260115|09:40:27.990898|S|75|53.5|0|75
C|AMKR|20260115|09:43:09.074586|S|25|53.79|0|25
C|AMKR|20260115|09:43:09.075146|S|25|53.79|0|25
C|AMKR|20260115|09:43:09.249562|S|100|53.87|0|100
C|AMKR|20260115|09:43:16.208239|S|100|53.83|0|100
C|AMKR|20260115|09:44:43.290889|S|25|53.995|0|25
C|AMKR|20260115|09:45:31.314956|S|25|53.655|0|25
C|AMKR|20260115|09:45:31.315051|S|25|53.655|0|25
C|AMKR|20260115|09:47:03.852765|S|100|53.6|0|100
C|AMKR|20260115|09:49:47.595913|S|100|53.65|0|100
C|AMKR|20260115|09:49:47.595920|S|100|53.65|0|100
C|AMKR|20260115|09:50:26.039955|S|100|53.255|0|100
C|AMKR|20260115|09:54:16.510422|S|100|52.41|0|100
C|AMKR|20260115|09:57:44.455020|S|100|52.1|0|100
C|AMKR|20260115|09:57:44.727619|S|100|52.09|0|100
C|AMKR|20260115|10:40:34.687473|S|25|51.385|0|25
C|AMKR|20260115|11:19:08.545389|S|4|50.97|0|4
C|AMKR|20260115|11:19:08.545456|S|25|50.97|0|25
C|AMKR|20260115|12:25:58.965999|S|115|50.3|0|115
C|AMKR|20260115|12:44:10.945644|S|25|50.235|0|25
C|AMKR|20260115|12:51:15.855573|S|25|50.245|0|25
C|AMKR|20260115|12:56:42.954488|S|67|50.165|0|67
C|AMKR|20260115|13:12:27.505349|S|25|50.09|0|25
C|AMKR|20260115|13:16:24.813397|S|25|50.06|0|25
C|AMKR|20260115|13:16:24.813475|S|25|50.06|0|25
C|AMKR|20260115|13:16:24.813549|S|25|50.06|0|25
C|AMKR|20260115|13:16:24.813605|S|25|50.06|0|25
C|AMKR|20260115|13:49:08.652040|S|19|49.83|0|19
C|AMKR|20260115|13:56:45.372695|S|60|49.7|0|60
C|AMKR|20260115|14:21:14.474686|S|100|49.63|0|100
C|AMKR|20260115|14:24:32.765169|S|100|49.64|0|100
C|AMKR|20260115|14:24:36.760798|S|25|49.64|0|25
C|AMKR|20260115|14:24:36.760880|S|25|49.64|0|25
C|AMKR|20260115|14:24:36.760936|S|25|49.64|0|25
C|AMKR|20260115|14:24:36.760996|S|25|49.64|0|25
C|AMKR|20260115|14:26:36.718825|S|12|49.5|0|12
C|AMKR|20260115|14:26:52.018394|S|1|49.53|0|1
C|AMKR|20260115|14:36:02.475190|S|8|49.54|0|8
C|AMKR|20260115|14:49:39.762894|S|7|49.645|0|7
C|AMKR|20260115|14:50:58.654888|S|100|49.64|0|100
C|AMKR|20260115|14:50:58.655069|S|100|49.65|0|100
C|AMKR|20260115|14:51:56.186690|S|25|49.65|0|25
C|AMKR|20260115|14:51:56.186711|S|14|49.65|0|14
C|AMKR|20260115|14:51:56.186753|S|14|49.65|0|14
C|AMKR|20260115|14:52:09.653629|S|6|49.65|0|6
C|AMKR|20260115|15:01:49.016222|S|25|49.57|0|25
C|AMKR|20260115|15:01:49.016257|S|9|49.57|0|9
C|AMKR|20260115|15:01:49.016266|S|66|49.57|0|66
C|AMKR|20260115|15:05:04.887253|S|25|49.73|0|25
C|AMKR|20260115|15:05:04.887431|S|25|49.73|0|25
C|AMKR|20260115|15:05:04.887494|S|25|49.73|0|25
C|AMKR|20260115|15:05:04.887555|S|25|49.73|0|25
C|AMKR|20260115|15:21:20.591640|S|60|49.7|0|60
C|AMKR|20260115|15:46:33.809272|S|4|49.69|0|4
C|AMKR|20260115|15:50:35.553996|S|10|49.44|0|10
C|AMKR|20260115|15:50:35.554002|S|10|49.44|0|10
C|AMKR|20260115|15:51:40.543692|S|9|49.43|0|9
C|AMKR|20260115|15:51:40.543701|S|9|49.43|0|9
C|AMKR|20260115|15:51:41.499408|S|34|49.415|0|34
C|AMKR|20260115|15:55:59.226458|S|100|49.19|0|100
C|AMKR|20260115|15:57:42.069318|S|25|49.16|0|25
C|AMKR|20260115|15:57:42.069496|S|25|49.16|0|25
C|AMKR|20260115|15:57:42.069557|S|12|49.16|0|12
C|AMKR|20260115|15:57:42.069734|S|25|49.16|0|25
C|AMKR|20260115|15:57:42.069808|S|49|49.16|0|49
C|AMKR|20260115|15:58:34.037769|S|60|49.12|0|60
C|AMKR|20260115|15:59:08.662241|S|100|49.16|0|100
C|AMLP|20260115|09:30:18.607270|S|100|49.005|0|100
C|AMLP|20260115|09:40:09.306145|S|100|48.86|0|100
C|AMLP|20260115|10:35:39.401787|S|100|49.06|0|100
C|AMLP|20260115|11:31:39.633200|S|13|49.16|0|13
C|AMLP|20260115|12:31:30.644532|S|100|48.96|0|100
C|AMLP|20260115|12:36:44.229023|S|100|48.96|0|100
C|AMLP|20260115|12:43:06.552959|S|100|48.99|0|100
C|AMLP|20260115|13:01:02.762030|S|4|48.97|0|4
C|AMLP|20260115|13:24:58.994326|S|98|48.985|0|98
C|AMLP|20260115|13:24:58.994911|S|100|48.99|0|100
C|AMLP|20260115|13:59:45.812141|S|100|48.98|0|100
C|AMLP|20260115|14:08:11.591672|S|80|49.03|0|80
C|AMLP|20260115|14:08:11.592237|S|20|49.03|0|20
C|AMLP|20260115|14:45:27.657940|S|100|49.06|0|100
C|AMLP|20260115|15:13:37.831688|S|1|49.05|0|1
C|AMLP|20260115|15:30:01.840408|S|100|49.04|0|100
C|AMLP|20260115|15:41:19.565679|S|100|49.13|0|100
C|AMLP|20260115|15:44:40.452929|S|100|49.09|0|100
C|AMLP|20260115|15:47:43.324281|S|100|49.06|0|100
C|AMLP|20260115|15:49:30.611191|S|24|49.045|0|24
C|AMLP|20260115|15:54:19.527735|S|100|49.05|0|100
C|AMLP|20260115|15:54:19.527735|S|200|49.05|0|200
C|AMLP|20260115|15:54:52.122262|S|100|49.045|0|100
C|AMLP|20260115|15:54:52.123113|S|70|49.04|0|70
C|AMLP|20260115|15:57:25.056816|S|100|49.09|0|100
C|AMLP|20260115|15:57:58.057902|S|100|49.07|0|100
C|AMLP|20260115|15:58:16.304791|S|100|49.07|0|100
C|AMLP|20260115|15:59:51.297730|S|21|49.105|0|21
C|AMLX|20260115|10:08:43.117394|S|54|13.88|0|54
C|AMLX|20260115|10:08:55.527051|S|100|13.99|0|100
C|AMLX|20260115|10:30:13.357268|S|6|13.91|0|6
C|AMLX|20260115|10:34:08.875264|S|25|13.7|0|25
C|AMLX|20260115|10:34:08.875704|S|25|13.7|0|25
C|AMLX|20260115|10:34:08.875802|S|25|13.7|0|25
C|AMLX|20260115|10:34:08.875925|S|25|13.7|0|25
C|AMLX|20260115|10:34:08.876028|S|25|13.7|0|25
C|AMLX|20260115|10:34:08.876144|S|25|13.7|0|25
C|AMLX|20260115|10:34:09.012887|S|25|13.65|0|25
C|AMLX|20260115|10:46:10.902898|S|100|13.74|0|100
C|AMLX|20260115|11:03:09.557076|S|100|13.44|0|100
C|AMLX|20260115|11:03:57.037932|S|6|13.39|0|6
C|AMLX|20260115|11:04:15.184251|S|100|13.34|0|100
C|AMLX|20260115|11:04:18.374213|S|6|13.32|0|6
C|AMLX|20260115|11:04:18.374227|S|6|13.32|0|6
C|AMLX|20260115|11:07:28.205899|S|100|13.4|0|100
C|AMLX|20260115|11:07:28.205899|S|100|13.365|0|100
C|AMLX|20260115|11:07:33.893846|S|100|13.4|0|100
C|AMLX|20260115|11:07:33.900702|S|6|13.42|0|6
C|AMLX|20260115|11:07:37.778644|S|100|13.42|0|100
C|AMLX|20260115|11:07:37.779193|S|100|13.415|0|100
C|AMLX|20260115|11:07:41.169118|S|100|13.44|0|100
C|AMLX|20260115|11:08:09.522150|S|200|13.44|0|200
C|AMLX|20260115|11:08:09.522317|S|50|13.44|0|50
C|AMLX|20260115|11:08:20.181990|S|200|13.455|0|200
C|AMLX|20260115|11:09:29.938241|S|200|13.49|0|200
C|AMLX|20260115|11:09:29.938404|S|50|13.49|0|50
C|AMLX|20260115|11:13:59.647016|S|150|13.61|0|150
C|AMLX|20260115|11:56:56.332405|S|75|13.58|0|75
C|AMLX|20260115|12:12:37.888685|S|3|13.58|0|3
C|AMLX|20260115|12:16:16.594430|E|6|13.54|0|6
C|AMLX|20260115|12:53:17.356692|S|100|13.52|0|100
C|AMLX|20260115|13:24:19.006560|S|6|13.48|0|6
C|AMLX|20260115|13:24:45.854363|S|230|13.5|0|230
C|AMLX|20260115|13:24:45.854363|S|280|13.495|0|280
C|AMLX|20260115|13:35:55.280213|S|3|13.55|0|3
C|AMLX|20260115|13:48:47.969435|E|3|13.56|0|3
C|AMLX|20260115|14:14:59.705664|E|3|13.585|0|3
C|AMLX|20260115|14:15:02.852401|E|3|13.585|0|3
C|AMLX|20260115|14:15:02.962101|E|3|13.585|0|3
C|AMLX|20260115|14:15:23.462088|E|3|13.585|0|3
C|AMLX|20260115|14:15:33.643172|E|3|13.585|0|3
C|AMLX|20260115|14:24:48.960377|S|6|13.58|0|6
C|AMLX|20260115|14:34:17.534424|S|20|13.71|0|20
C|AMLX|20260115|14:34:17.534443|S|6|13.71|0|6
C|AMLX|20260115|14:34:17.534443|S|100|13.71|0|100
C|AMLX|20260115|14:34:17.534444|S|8|13.71|0|8
C|AMLX|20260115|14:40:58.537198|S|40|13.72|0|40
C|AMLX|20260115|14:47:30.284818|E|3|13.7|0|3
C|AMLX|20260115|14:50:21.718570|S|100|13.725|0|100
C|AMLX|20260115|14:56:55.580358|E|3|13.695|0|3
C|AMLX|20260115|14:56:59.190391|S|25|13.695|0|25
C|AMLX|20260115|14:56:59.210246|S|3|13.67|0|3
C|AMLX|20260115|14:58:21.912730|S|6|13.64|0|6
C|AMLX|20260115|15:00:10.110463|E|3|13.55|0|3
C|AMLX|20260115|15:00:42.569875|E|3|13.55|0|3
C|AMLX|20260115|15:14:15.228893|S|4|13.61|0|4
C|AMLX|20260115|15:20:25.897510|S|3|13.57|0|3
C|AMLX|20260115|15:33:08.583538|E|2|13.5|0|2
C|AMLX|20260115|15:49:06.312953|S|3|13.58|0|3
C|AMLX|20260115|15:50:30.841417|S|15|13.59|0|15
C|AMLX|20260115|15:52:50.043999|S|3|13.53|0|3
C|AMLX|20260115|15:59:11.311495|S|100|13.515|0|100
C|AMLX|20260115|15:59:36.785532|S|100|13.505|0|100
C|AMLX|20260115|15:59:54.822487|S|150|13.51|0|150
C|AMN|20260115|09:30:00.851876|S|180|20.45|0|180
C|AMN|20260115|09:30:00.857270|S|20|20.45|0|20
C|AMN|20260115|09:30:01.780165|S|100|20.44|0|100
C|AMN|20260115|09:30:02.296625|S|100|20.4|0|100
C|AMN|20260115|09:30:39.234634|S|100|20.37|0|100
C|AMN|20260115|09:33:18.139382|S|200|21.8|0|200
C|AMN|20260115|09:33:18.181477|S|100|21.8|0|100
C|AMN|20260115|09:34:10.713099|S|100|22.3|0|100
C|AMN|20260115|09:36:08.622164|S|25|21.7|0|25
C|AMN|20260115|09:40:06.678705|S|100|19.94|0|100
C|AMN|20260115|09:41:36.781178|S|25|19.765|0|25
C|AMN|20260115|09:41:36.781243|S|25|19.765|0|25
C|AMN|20260115|09:42:21.472203|S|75|19.71|0|75
C|AMN|20260115|09:46:13.859841|S|100|19.49|0|100
C|AMN|20260115|09:51:20.071270|S|100|19.24|0|100
C|AMN|20260115|09:52:38.167995|S|100|19.34|0|100
C|AMN|20260115|10:06:13.857219|S|100|19.03|0|100
C|AMN|20260115|10:06:31.193127|S|30|19.16|0|30
C|AMN|20260115|10:06:36.021170|S|56|19.15|0|56
C|AMN|20260115|10:06:53.364583|S|44|19.15|0|44
C|AMN|20260115|10:10:10.126247|S|56|19.09|0|56
C|AMN|20260115|10:10:10.126269|S|44|19.09|0|44
C|AMN|20260115|10:10:11.123184|S|100|19.09|0|100
C|AMN|20260115|10:11:18.252974|S|100|19.15|0|100
C|AMN|20260115|10:11:44.406516|S|46|19.1|0|46
C|AMN|20260115|10:11:44.406522|S|23|19.1|0|23
C|AMN|20260115|10:11:44.406564|S|8|19.1|0|8
C|AMN|20260115|10:11:44.406571|S|23|19.1|0|23
C|AMN|20260115|10:12:46.887493|S|60|19.15|0|60
C|AMN|20260115|10:12:46.887562|S|40|19.15|0|40
C|AMN|20260115|10:14:11.154686|S|25|19.22|0|25
C|AMN|20260115|10:14:11.154786|S|25|19.22|0|25
C|AMN|20260115|10:14:11.154871|S|25|19.22|0|25
C|AMN|20260115|10:14:11.154956|S|25|19.22|0|25
C|AMN|20260115|10:24:09.012815|S|187|19.89|0|187
C|AMN|20260115|10:34:50.530932|S|100|19.975|0|100
C|AMN|20260115|10:37:27.743926|S|100|19.85|0|100
C|AMN|20260115|11:12:01.365320|S|150|19.975|0|150
C|AMN|20260115|11:12:01.666183|S|100|19.935|0|100
C|AMN|20260115|11:27:57.615225|S|100|19.89|0|100
C|AMN|20260115|11:28:02.342736|S|100|19.85|0|100
C|AMN|20260115|11:28:02.549639|S|100|19.84|0|100
C|AMN|20260115|11:29:03.011305|S|93|19.79|0|93
C|AMN|20260115|11:29:11.648515|S|100|19.79|0|100
C|AMN|20260115|11:29:12.580783|S|100|19.78|0|100
C|AMN|20260115|11:42:37.190774|S|2|19.5|0|2
C|AMN|20260115|11:42:37.190831|S|29|19.5|0|29
C|AMN|20260115|11:42:43.703210|S|44|19.49|0|44
C|AMN|20260115|11:56:54.759742|S|100|19.62|0|100
C|AMN|20260115|11:56:54.759743|S|10|19.61|0|10
C|AMN|20260115|11:56:54.759752|S|100|19.61|0|100
C|AMN|20260115|11:57:22.349536|S|40|19.6|0|40
C|AMN|20260115|11:57:22.349548|S|160|19.6|0|160
C|AMN|20260115|11:57:22.349663|S|84|19.61|0|84
C|AMN|20260115|11:57:22.349670|S|16|19.61|0|16
C|AMN|20260115|11:59:41.021220|S|100|19.51|0|100
C|AMN|20260115|12:00:15.033535|S|5|19.51|0|5
C|AMN|20260115|12:00:22.030773|S|100|19.5|0|100
C|AMN|20260115|12:01:14.244943|S|1|19.5|0|1
C|AMN|20260115|12:01:14.245024|S|99|19.5|0|99
C|AMN|20260115|12:03:44.986368|S|100|19.46|0|100
C|AMN|20260115|12:03:46.306524|S|100|19.41|0|100
C|AMN|20260115|12:15:11.347114|S|100|19.41|0|100
C|AMN|20260115|12:15:11.347114|S|100|19.4|0|100
C|AMN|20260115|12:15:11.347264|S|100|19.4|0|100
C|AMN|20260115|12:16:05.335067|S|100|19.435|0|100
C|AMN|20260115|12:29:02.105005|S|100|19.49|0|100
C|AMN|20260115|12:29:02.105013|S|20|19.48|0|20
C|AMN|20260115|12:29:02.105023|S|80|19.48|0|80
C|AMN|20260115|12:29:44.440567|S|50|19.42|0|50
C|AMN|20260115|12:29:44.470623|S|200|19.42|0|200
C|AMN|20260115|12:29:44.600535|S|200|19.42|0|200
C|AMN|20260115|12:34:08.210498|S|200|19.48|0|200
C|AMN|20260115|12:34:18.691829|S|85|19.66|0|85
C|AMN|20260115|12:35:12.422401|S|2|19.57|0|2
C|AMN|20260115|12:36:47.321233|S|1|19.54|0|1
C|AMN|20260115|12:37:09.585639|S|100|19.54|0|100
C|AMN|20260115|12:37:09.637101|S|49|19.51|0|49
C|AMN|20260115|12:37:09.637114|S|51|19.51|0|51
C|AMN|20260115|12:40:58.054495|S|45|19.5|0|45
C|AMN|20260115|12:41:26.899470|S|50|19.49|0|50
C|AMN|20260115|12:41:26.899499|S|50|19.49|0|50
C|AMN|20260115|13:03:12.961636|S|100|19.335|0|100
C|AMN|20260115|13:03:39.924609|S|100|19.335|0|100
C|AMN|20260115|13:17:14.953129|S|3|19.46|0|3
C|AMN|20260115|13:31:29.176880|S|155|19.49|0|155
C|AMN|20260115|13:31:29.176880|S|8|19.49|0|8
C|AMN|20260115|13:31:29.176880|S|9|19.49|0|9
C|AMN|20260115|14:19:11.899127|S|21|19.53|0|21
C|AMN|20260115|14:22:34.140824|S|1|19.54|0|1
C|AMN|20260115|14:24:06.618016|S|7|19.64|0|7
C|AMN|20260115|14:58:55.557689|S|40|19.45|0|40
C|AMN|20260115|14:58:55.557689|S|60|19.45|0|60
C|AMN|20260115|14:58:56.966912|S|100|19.41|0|100
C|AMN|20260115|15:01:04.831374|S|150|19.405|0|150
C|AMN|20260115|15:09:27.786267|S|92|19.515|0|92
C|AMN|20260115|15:12:32.234171|S|1|19.49|0|1
C|AMN|20260115|15:20:53.729646|S|7|19.3|0|7
C|AMN|20260115|15:39:03.975175|S|150|19.19|0|150
C|AMN|20260115|15:39:03.975246|S|50|19.19|0|50
C|AMN|20260115|15:43:58.435297|S|50|19.22|0|50
C|AMN|20260115|15:48:53.809172|S|100|19.21|0|100
C|AMN|20260115|15:50:39.516942|S|100|19.325|0|100
C|AMN|20260115|15:53:33.486896|S|100|19.345|0|100
C|AMN|20260115|15:54:04.311934|S|100|19.31|0|100
C|AMN|20260115|15:54:05.118036|S|7|19.31|0|7
C|AMN|20260115|15:55:45.197819|S|2|19.37|0|2
C|AMN|20260115|15:56:39.963969|S|50|19.4|0|50
C|AMN|20260115|15:56:39.965508|S|7|19.39|0|7
C|AMN|20260115|15:56:42.765914|S|100|19.39|0|100
C|AMN|20260115|15:56:44.207626|S|92|19.39|0|92
C|AMN|20260115|15:56:58.833538|S|150|19.44|0|150
C|AMN|20260115|15:56:58.833603|S|25|19.44|0|25
C|AMN|20260115|15:56:58.833627|S|25|19.44|0|25
C|AMN|20260115|15:57:41.511014|S|9|19.39|0|9
C|AMN|20260115|15:57:41.511014|S|100|19.39|0|100
C|AMN|20260115|15:57:46.188352|S|100|19.39|0|100
C|AMN|20260115|15:57:56.151384|S|95|19.41|0|95
C|AMN|20260115|15:57:57.340442|S|5|19.41|0|5
C|AMN|20260115|15:58:49.511592|S|2|19.45|0|2
C|AMOD|20260115|09:38:37.568619|S|100|.67675|0|100
C|AMOD|20260115|10:27:23.593860|S|100|.66525|0|100
C|AMOD|20260115|11:48:48.039614|S|71|.7124|0|71
C|AMOD|20260115|12:42:52.349231|S|160|.7071|0|160
C|AMOD|20260115|14:29:03.471195|S|120|.6945|0|120
C|AMOD|20260115|15:13:04.384902|S|120|.7049|0|120
C|AMOD|20260115|15:57:13.023725|S|100|.69095|0|100
C|AMOM|20260115|13:16:58.347285|S|68|51.29|0|68
C|AMOM|20260115|15:14:07.329525|S|1000|51|0|1000
C|AMP|20260115|09:40:52.778971|S|5|512.24|0|5
C|AMP|20260115|09:55:32.553065|S|15|512.57|0|15
C|AMP|20260115|09:59:19.456980|S|20|514.4|0|20
C|AMP|20260115|09:59:19.456981|S|10|514.4|0|10
C|AMP|20260115|09:59:19.457044|S|70|514.4|0|70
C|AMP|20260115|09:59:19.457089|S|8|514.64|0|8
C|AMP|20260115|10:49:44.415958|S|5|516.2|0|5
C|AMP|20260115|11:05:23.516138|S|10|517.17|0|10
C|AMP|20260115|11:26:07.673024|S|40|516.4|0|40
C|AMP|20260115|11:26:07.673613|S|40|516.4|0|40
C|AMP|20260115|11:39:55.591276|S|1|516.07|0|1
C|AMP|20260115|13:28:54.589786|S|3|512.34|0|3
C|AMP|20260115|13:29:06.488661|S|3|512.42|0|3
C|AMP|20260115|13:29:20.909609|S|3|512.42|0|3
C|AMP|20260115|13:29:30.712477|S|3|512.42|0|3
C|AMP|20260115|13:29:43.549994|S|3|512.42|0|3
C|AMP|20260115|13:29:54.554735|S|3|512.42|0|3
C|AMP|20260115|13:30:16.899732|S|1|512.43|0|1
C|AMP|20260115|13:30:30.706538|S|1|512.43|0|1
C|AMP|20260115|13:30:34.080066|S|5|512.43|0|5
C|AMP|20260115|13:36:08.840062|S|1|513.08|0|1
C|AMP|20260115|13:36:15.802567|S|1|513.08|0|1
C|AMP|20260115|13:36:23.113548|S|1|513.08|0|1
C|AMP|20260115|13:36:31.099263|S|1|513.08|0|1
C|AMP|20260115|13:36:37.663159|S|1|513.08|0|1
C|AMP|20260115|13:36:44.781985|S|1|513.08|0|1
C|AMP|20260115|13:36:52.934402|S|1|513.08|0|1
C|AMP|20260115|13:36:59.695118|S|1|513.08|0|1
C|AMP|20260115|13:37:26.251422|S|25|513.08|0|25
C|AMP|20260115|13:48:41.725138|S|2|511.15|0|2
C|AMP|20260115|13:57:15.520175|S|1|510.48|0|1
C|AMP|20260115|14:04:07.959345|S|3|511.36|0|3
C|AMP|20260115|14:04:25.058324|S|3|511.36|0|3
C|AMP|20260115|14:04:34.260080|S|3|511.36|0|3
C|AMP|20260115|14:04:41.852148|S|3|511.36|0|3
C|AMP|20260115|14:06:59.626413|S|1|511.35|0|1
C|AMP|20260115|14:30:16.890437|S|1|511.26|0|1
C|AMP|20260115|14:34:18.445475|S|2|511.48|0|2
C|AMP|20260115|14:34:55.591264|S|2|511.62|0|2
C|AMP|20260115|14:35:12.073180|S|2|511.62|0|2
C|AMP|20260115|14:35:23.113441|S|2|511.62|0|2
C|AMP|20260115|14:36:10.926909|S|2|511.53|0|2
C|AMP|20260115|14:36:17.534702|S|2|511.38|0|2
C|AMP|20260115|14:36:25.715880|S|2|511.45|0|2
C|AMP|20260115|14:36:33.506490|S|2|511.45|0|2
C|AMP|20260115|14:36:40.685196|S|2|511.37|0|2
C|AMP|20260115|14:36:48.484244|S|2|511.37|0|2
C|AMP|20260115|14:36:53.459476|S|5|511.38|0|5
C|AMP|20260115|14:36:55.648565|S|2|511.51|0|2
C|AMP|20260115|14:37:03.737357|S|2|511.51|0|2
C|AMP|20260115|14:37:11.337050|S|2|511.51|0|2
C|AMP|20260115|14:37:13.142575|S|2|511.51|0|2
C|AMP|20260115|14:37:13.210169|S|1|511.51|0|1
C|AMP|20260115|14:37:15.605332|S|1|511.51|0|1
C|AMP|20260115|14:38:49.504372|S|5|511.53|0|5
C|AMP|20260115|14:59:08.408530|S|10|509.8|0|10
C|AMP|20260115|15:05:03.698667|S|2|509.74|0|2
C|AMP|20260115|15:05:22.519513|S|2|509.73|0|2
C|AMP|20260115|15:05:41.636473|S|2|509.86|0|2
C|AMP|20260115|15:06:00.511166|S|2|509.8|0|2
C|AMP|20260115|15:06:10.570504|S|2|509.86|0|2
C|AMP|20260115|15:06:23.434935|S|2|509.64|0|2
C|AMP|20260115|15:07:18.250551|S|2|509.37|0|2
C|AMP|20260115|15:08:48.455391|S|1|509.15|0|1
C|AMP|20260115|15:10:12.643790|S|2|508.67|0|2
C|AMP|20260115|15:10:32.453823|S|2|508.83|0|2
C|AMP|20260115|15:10:33.126356|S|4|508.83|0|4
C|AMP|20260115|15:17:40.135671|S|1|508.35|0|1
C|AMP|20260115|15:21:37.934322|S|5|508.15|0|5
C|AMP|20260115|15:21:44.806399|S|1|508.15|0|1
C|AMP|20260115|15:22:47.205666|S|5|508.2|0|5
C|AMP|20260115|15:22:47.205733|S|1|508.26|0|1
C|AMP|20260115|15:28:17.005325|S|1|508.27|0|1
C|AMP|20260115|15:30:31.501197|S|25|507.77|0|25
C|AMP|20260115|15:41:55.503964|S|1|508.87|0|1
C|AMP|20260115|15:41:55.503964|S|16|508.87|0|16
C|AMP|20260115|15:43:15.757302|S|10|509.07|0|10
C|AMP|20260115|15:45:50.912650|S|7|508.57|0|7
C|AMP|20260115|15:45:55.208011|S|3|508.64|0|3
C|AMP|20260115|15:55:31.250730|S|17|508.01|0|17
C|AMP|20260115|15:55:31.250763|S|17|508.01|0|17
C|AMP|20260115|15:57:26.423335|S|1|508.6|0|1
C|AMP|20260115|15:57:45.091473|S|5|508.46|0|5
C|AMP|20260115|15:58:27.784671|S|6|508.35|0|6
C|AMPG|20260115|15:20:20.773903|S|100|3.72|0|100
C|AMPH|20260115|12:29:16.869632|S|81|27.11|0|81
C|AMPH|20260115|12:29:16.869633|S|4|27.11|0|4
C|AMPH|20260115|15:51:06.181406|S|32|26.01|0|32
C|AMPL|20260115|09:35:33.457338|S|8|10.74|0|8
C|AMPL|20260115|10:03:49.282299|S|101|10.545|0|101
C|AMPL|20260115|11:47:17.280706|S|111|10.49|0|111
C|AMPL|20260115|11:52:19.805857|S|17|10.48|0|17
C|AMPL|20260115|12:05:14.138112|S|45|10.47|0|45
C|AMPL|20260115|12:06:40.570797|S|1|10.44|0|1
C|AMPL|20260115|12:13:38.431918|S|330|10.42|0|330
C|AMPL|20260115|13:10:20.023030|S|110|10.405|0|110
C|AMPL|20260115|14:05:24.325955|S|6|10.36|0|6
C|AMPL|20260115|14:05:24.326049|S|7|10.36|0|7
C|AMPL|20260115|14:33:07.514758|S|4|10.27|0|4
C|AMPL|20260115|14:33:07.514767|S|3|10.27|0|3
C|AMPL|20260115|14:33:07.514781|S|4|10.27|0|4
C|AMPL|20260115|14:33:07.514781|S|103|10.27|0|103
C|AMPL|20260115|14:33:07.514790|S|3|10.27|0|3
C|AMPL|20260115|14:33:07.515625|S|10|10.265|0|10
C|AMPL|20260115|14:33:07.515692|S|10|10.26|0|10
C|AMPL|20260115|14:33:07.515754|S|10|10.26|0|10
C|AMPL|20260115|14:33:41.820169|S|68|10.315|0|68
C|AMPL|20260115|14:52:37.078007|S|100|10.3|0|100
C|AMPL|20260115|14:57:54.050820|S|3|10.29|0|3
C|AMPL|20260115|15:19:33.328694|S|60|10.23|0|60
C|AMPL|20260115|15:26:35.647865|S|310|10.215|0|310
C|AMPX|20260115|09:31:14.516115|S|125|10.335|0|125
C|AMPX|20260115|09:31:14.516214|S|75|10.335|0|75
C|AMPX|20260115|09:31:25.193720|S|125|10.33|0|125
C|AMPX|20260115|09:31:25.193785|S|75|10.33|0|75
C|AMPX|20260115|09:31:27.462172|S|125|10.335|0|125
C|AMPX|20260115|09:31:27.462255|S|75|10.335|0|75
C|AMPX|20260115|09:31:29.237260|S|65|10.335|0|65
C|AMPX|20260115|09:45:46.734113|S|10|10.2|0|10
C|AMPX|20260115|09:45:46.734135|S|90|10.2|0|90
C|AMPX|20260115|09:47:05.612353|S|100|10.28|0|100
C|AMPX|20260115|09:52:14.163039|S|125|10.355|0|125
C|AMPX|20260115|09:52:14.163103|S|125|10.355|0|125
C|AMPX|20260115|09:52:51.368245|S|100|10.35|0|100
C|AMPX|20260115|09:53:10.770807|S|100|10.35|0|100
C|AMPX|20260115|09:58:24.019063|S|100|10.38|0|100
C|AMPX|20260115|09:59:41.456143|S|100|10.4|0|100
C|AMPX|20260115|10:01:46.271948|S|100|10.495|0|100
C|AMPX|20260115|10:02:46.475868|S|5|10.53|0|5
C|AMPX|20260115|10:02:46.475889|S|39|10.53|0|39
C|AMPX|20260115|10:02:47.141836|S|125|10.56|0|125
C|AMPX|20260115|10:02:47.141943|S|75|10.56|0|75
C|AMPX|20260115|10:03:06.642486|S|67|10.56|0|67
C|AMPX|20260115|10:03:32.338477|S|100|10.57|0|100
C|AMPX|20260115|10:03:41.387778|S|100|10.565|0|100
C|AMPX|20260115|10:14:11.117255|S|100|10.4|0|100
C|AMPX|20260115|10:14:16.147107|S|100|10.43|0|100
C|AMPX|20260115|10:14:43.328185|S|100|10.4|0|100
C|AMPX|20260115|10:14:54.141119|S|100|10.41|0|100
C|AMPX|20260115|10:15:28.004993|S|125|10.42|0|125
C|AMPX|20260115|10:15:28.005048|S|75|10.42|0|75
C|AMPX|20260115|10:16:31.796188|S|100|10.44|0|100
C|AMPX|20260115|10:18:27.741060|S|125|10.44|0|125
C|AMPX|20260115|10:18:27.741134|S|75|10.44|0|75
C|AMPX|20260115|10:25:00.310344|S|100|10.49|0|100
C|AMPX|20260115|10:27:36.215315|S|150|10.44|0|150
C|AMPX|20260115|10:31:26.062963|S|100|10.4|0|100
C|AMPX|20260115|10:34:00.310718|S|100|10.4|0|100
C|AMPX|20260115|10:35:32.175936|S|100|10.34|0|100
C|AMPX|20260115|10:36:25.221315|S|1|10.37|0|1
C|AMPX|20260115|10:53:55.049712|S|100|10.38|0|100
C|AMPX|20260115|11:11:44.690460|S|100|10.49|0|100
C|AMPX|20260115|11:11:48.018549|S|100|10.49|0|100
C|AMPX|20260115|11:20:31.546303|S|76|10.58|0|76
C|AMPX|20260115|11:27:36.839168|S|100|10.62|0|100
C|AMPX|20260115|11:29:12.959249|S|2|10.57|0|2
C|AMPX|20260115|11:29:14.593105|S|9|10.57|0|9
C|AMPX|20260115|11:33:31.990201|S|100|10.6|0|100
C|AMPX|20260115|11:33:37.099643|S|31|10.6|0|31
C|AMPX|20260115|11:33:37.099660|S|31|10.6|0|31
C|AMPX|20260115|11:33:37.099857|S|138|10.6|0|138
C|AMPX|20260115|11:35:11.693617|S|100|10.61|0|100
C|AMPX|20260115|11:39:54.160618|S|48|10.62|0|48
C|AMPX|20260115|11:40:30.870521|S|100|10.61|0|100
C|AMPX|20260115|11:41:18.207340|S|37|10.58|0|37
C|AMPX|20260115|11:41:18.207391|S|33|10.58|0|33
C|AMPX|20260115|11:41:18.207391|S|30|10.58|0|30
C|AMPX|20260115|11:45:46.808638|S|35|10.57|0|35
C|AMPX|20260115|11:45:46.808666|S|34|10.57|0|34
C|AMPX|20260115|11:46:26.924927|S|1|10.55|0|1
C|AMPX|20260115|11:48:17.755194|S|100|10.66|0|100
C|AMPX|20260115|11:48:29.254526|S|100|10.72|0|100
C|AMPX|20260115|11:49:22.026618|S|30|10.7|0|30
C|AMPX|20260115|11:50:13.549406|S|100|10.68|0|100
C|AMPX|20260115|11:50:13.549417|S|23|10.68|0|23
C|AMPX|20260115|11:50:28.883051|S|95|10.71|0|95
C|AMPX|20260115|11:50:30.148232|S|22|10.73|0|22
C|AMPX|20260115|11:52:09.127900|S|100|10.72|0|100
C|AMPX|20260115|11:53:28.911463|S|100|10.66|0|100
C|AMPX|20260115|11:59:38.116466|S|125|10.56|0|125
C|AMPX|20260115|11:59:38.116532|S|125|10.56|0|125
C|AMPX|20260115|11:59:38.116597|S|125|10.56|0|125
C|AMPX|20260115|11:59:38.116667|S|25|10.56|0|25
C|AMPX|20260115|12:15:17.249431|S|125|10.57|0|125
C|AMPX|20260115|12:19:50.824649|S|62|10.64|0|62
C|AMPX|20260115|12:20:20.021166|S|36|10.62|0|36
C|AMPX|20260115|12:20:20.021184|S|36|10.62|0|36
C|AMPX|20260115|12:20:20.023646|S|100|10.62|0|100
C|AMPX|20260115|12:20:20.031912|S|34|10.61|0|34
C|AMPX|20260115|12:20:20.031936|S|34|10.61|0|34
C|AMPX|20260115|12:20:20.031961|S|32|10.61|0|32
C|AMPX|20260115|12:33:00.184320|S|56|10.61|0|56
C|AMPX|20260115|12:33:00.184321|S|44|10.61|0|44
C|AMPX|20260115|12:36:11.395707|S|43|10.64|0|43
C|AMPX|20260115|12:36:11.395742|S|41|10.64|0|41
C|AMPX|20260115|12:36:11.395742|S|16|10.64|0|16
C|AMPX|20260115|12:47:41.016737|S|46|10.72|0|46
C|AMPX|20260115|12:47:41.016737|S|46|10.72|0|46
C|AMPX|20260115|12:47:41.016791|S|8|10.72|0|8
C|AMPX|20260115|12:48:19.254925|S|34|10.72|0|34
C|AMPX|20260115|12:52:46.670237|S|46|10.7|0|46
C|AMPX|20260115|12:53:21.768955|S|100|10.66|0|100
C|AMPX|20260115|13:01:50.560597|S|92|10.68|0|92
C|AMPX|20260115|13:04:34.251722|S|100|10.69|0|100
C|AMPX|20260115|13:05:46.307226|S|5|10.67|0|5
C|AMPX|20260115|13:08:28.188336|S|1|10.68|0|1
C|AMPX|20260115|13:10:04.794519|S|100|10.67|0|100
C|AMPX|20260115|13:10:20.785303|S|4|10.66|0|4
C|AMPX|20260115|13:12:16.215677|S|100|10.69|0|100
C|AMPX|20260115|13:15:14.405200|S|5|10.7|0|5
C|AMPX|20260115|13:15:14.405624|S|95|10.7|0|95
C|AMPX|20260115|13:15:14.405659|S|49|10.7|0|49
C|AMPX|20260115|13:15:14.405685|S|45|10.7|0|45
C|AMPX|20260115|13:15:14.405717|S|6|10.7|0|6
C|AMPX|20260115|13:15:14.423215|S|100|10.7|0|100
C|AMPX|20260115|13:15:35.992577|S|73|10.69|0|73
C|AMPX|20260115|13:15:35.992591|S|27|10.69|0|27
C|AMPX|20260115|13:15:35.994271|S|4|10.68|0|4
C|AMPX|20260115|13:20:27.471963|S|100|10.73|0|100
C|AMPX|20260115|13:22:20.761680|S|4|10.73|0|4
C|AMPX|20260115|13:25:09.953854|S|44|10.73|0|44
C|AMPX|20260115|13:28:20.831760|S|100|10.76|0|100
C|AMPX|20260115|13:29:10.660472|S|100|10.76|0|100
C|AMPX|20260115|13:31:37.084796|S|100|10.79|0|100
C|AMPX|20260115|13:31:37.084796|S|42|10.79|0|42
C|AMPX|20260115|13:33:53.769884|S|8|10.82|0|8
C|AMPX|20260115|13:36:16.235328|S|56|10.79|0|56
C|AMPX|20260115|13:36:16.235359|S|44|10.79|0|44
C|AMPX|20260115|13:40:58.548375|S|78|10.75|0|78
C|AMPX|20260115|13:43:15.863782|S|78|10.8|0|78
C|AMPX|20260115|13:43:18.365352|S|100|10.81|0|100
C|AMPX|20260115|13:52:06.121778|S|34|10.8|0|34
C|AMPX|20260115|13:52:06.121814|S|22|10.8|0|22
C|AMPX|20260115|13:52:45.227662|S|75|10.83|0|75
C|AMPX|20260115|13:55:33.243880|S|3|10.775|0|3
C|AMPX|20260115|13:57:36.737596|S|4|10.78|0|4
C|AMPX|20260115|14:10:22.386516|S|34|10.69|0|34
C|AMPX|20260115|14:10:22.386545|S|66|10.69|0|66
C|AMPX|20260115|14:11:06.551319|S|28|10.7|0|28
C|AMPX|20260115|14:11:06.551353|S|28|10.7|0|28
C|AMPX|20260115|14:11:06.551378|S|44|10.7|0|44
C|AMPX|20260115|14:11:06.558959|S|16|10.7|0|16
C|AMPX|20260115|14:11:06.558971|S|16|10.7|0|16
C|AMPX|20260115|14:20:02.528612|S|100|10.67|0|100
C|AMPX|20260115|14:20:11.822855|S|97|10.66|0|97
C|AMPX|20260115|14:20:40.900935|S|31|10.67|0|31
C|AMPX|20260115|14:20:40.901018|S|19|10.67|0|19
C|AMPX|20260115|14:20:40.918563|S|42|10.67|0|42
C|AMPX|20260115|14:22:42.431313|S|100|10.67|0|100
C|AMPX|20260115|14:22:57.466471|S|63|10.65|0|63
C|AMPX|20260115|14:24:09.603891|S|100|10.66|0|100
C|AMPX|20260115|14:24:10.633387|S|100|10.65|0|100
C|AMPX|20260115|14:24:12.398395|S|100|10.65|0|100
C|AMPX|20260115|14:25:30.931772|S|100|10.59|0|100
C|AMPX|20260115|14:28:18.606799|S|46|10.68|0|46
C|AMPX|20260115|14:28:59.648484|S|24|10.68|0|24
C|AMPX|20260115|14:28:59.659672|S|100|10.67|0|100
C|AMPX|20260115|14:29:56.072927|S|100|10.71|0|100
C|AMPX|20260115|14:29:58.452626|S|200|10.71|0|200
C|AMPX|20260115|14:34:32.630124|S|89|10.515|0|89
C|AMPX|20260115|14:34:52.608446|S|48|10.51|0|48
C|AMPX|20260115|14:34:52.612153|S|48|10.51|0|48
C|AMPX|20260115|14:35:32.027611|S|48|10.47|0|48
C|AMPX|20260115|14:51:19.952661|S|100|10.545|0|100
C|AMPX|20260115|15:01:29.993188|S|35|10.52|0|35
C|AMPX|20260115|15:01:29.993248|S|35|10.52|0|35
C|AMPX|20260115|15:01:29.993249|S|30|10.52|0|30
C|AMPX|20260115|15:03:05.861998|S|100|10.53|0|100
C|AMPX|20260115|15:04:21.761445|S|31|10.52|0|31
C|AMPX|20260115|15:04:21.761474|S|29|10.52|0|29
C|AMPX|20260115|15:04:21.761474|S|40|10.52|0|40
C|AMPX|20260115|15:05:18.512484|S|100|10.52|0|100
C|AMPX|20260115|15:06:01.849089|S|100|10.51|0|100
C|AMPX|20260115|15:06:01.887160|S|100|10.485|0|100
C|AMPX|20260115|15:06:01.887168|S|100|10.485|0|100
C|AMPX|20260115|15:06:03.823568|S|100|10.48|0|100
C|AMPX|20260115|15:06:06.391364|S|84|10.48|0|84
C|AMPX|20260115|15:06:20.137403|S|84|10.48|0|84
C|AMPX|20260115|15:06:30.782180|S|1|10.46|0|1
C|AMPX|20260115|15:06:48.929754|S|100|10.43|0|100
C|AMPX|20260115|15:07:42.167406|S|100|10.46|0|100
C|AMPX|20260115|15:07:42.268632|S|35|10.45|0|35
C|AMPX|20260115|15:07:42.268667|S|35|10.45|0|35
C|AMPX|20260115|15:08:04.608988|S|51|10.44|0|51
C|AMPX|20260115|15:08:04.609049|S|29|10.44|0|29
C|AMPX|20260115|15:08:04.609050|S|20|10.44|0|20
C|AMPX|20260115|15:08:04.917610|S|100|10.44|0|100
C|AMPX|20260115|15:08:59.914246|S|3|10.46|0|3
C|AMPX|20260115|15:10:03.402408|S|100|10.41|0|100
C|AMPX|20260115|15:10:04.561622|S|40|10.36|0|40
C|AMPX|20260115|15:10:04.561868|S|100|10.36|0|100
C|AMPX|20260115|15:10:05.900303|S|100|10.34|0|100
C|AMPX|20260115|15:10:06.241722|S|100|10.345|0|100
C|AMPX|20260115|15:10:34.063895|S|100|10.39|0|100
C|AMPX|20260115|15:11:14.468388|S|2|10.39|0|2
C|AMPX|20260115|15:11:29.698740|S|88|10.45|0|88
C|AMPX|20260115|15:11:49.312713|S|90|10.43|0|90
C|AMPX|20260115|15:12:14.733759|S|100|10.47|0|100
C|AMPX|20260115|15:13:04.935276|S|100|10.48|0|100
C|AMPX|20260115|15:14:26.475333|S|100|10.47|0|100
C|AMPX|20260115|15:14:52.564865|S|20|10.475|0|20
C|AMPX|20260115|15:14:59.878821|S|4|10.475|0|4
C|AMPX|20260115|15:16:16.352718|S|1|10.42|0|1
C|AMPX|20260115|15:16:16.352718|S|1|10.42|0|1
C|AMPX|20260115|15:16:23.011594|S|200|10.42|0|200
C|AMPX|20260115|15:18:46.790645|S|1|10.41|0|1
C|AMPX|20260115|15:19:04.340617|S|29|10.39|0|29
C|AMPX|20260115|15:19:27.978338|S|29|10.37|0|29
C|AMPX|20260115|15:19:46.757807|S|100|10.34|0|100
C|AMPX|20260115|15:21:14.121543|S|1|10.33|0|1
C|AMPX|20260115|15:21:58.423598|S|42|10.33|0|42
C|AMPX|20260115|15:21:58.423667|S|21|10.33|0|21
C|AMPX|20260115|15:21:58.423701|S|12|10.33|0|12
C|AMPX|20260115|15:21:59.350301|S|100|10.33|0|100
C|AMPX|20260115|15:22:03.525409|S|65|10.34|0|65
C|AMPX|20260115|15:22:44.946205|S|8|10.32|0|8
C|AMPX|20260115|15:22:52.408472|S|3|10.32|0|3
C|AMPX|20260115|15:23:15.231106|S|105|10.3|0|105
C|AMPX|20260115|15:23:15.241356|S|221|10.3|0|221
C|AMPX|20260115|15:23:15.241378|S|79|10.3|0|79
C|AMPX|20260115|15:23:16.181462|S|31|10.3|0|31
C|AMPX|20260115|15:23:16.181485|S|23|10.3|0|23
C|AMPX|20260115|15:23:21.269039|S|23|10.29|0|23
C|AMPX|20260115|15:23:21.269116|S|77|10.29|0|77
C|AMPX|20260115|15:23:45.024461|S|100|10.32|0|100
C|AMPX|20260115|15:23:45.024472|S|200|10.32|0|200
C|AMPX|20260115|15:23:45.049345|S|100|10.3|0|100
C|AMPX|20260115|15:25:31.267708|S|3|10.3|0|3
C|AMPX|20260115|15:26:12.824484|S|62|10.32|0|62
C|AMPX|20260115|15:26:53.665340|S|97|10.3|0|97
C|AMPX|20260115|15:26:53.665529|S|3|10.3|0|3
C|AMPX|20260115|15:29:19.188030|S|23|10.32|0|23
C|AMPX|20260115|15:29:45.767865|S|91|10.285|0|91
C|AMPX|20260115|15:30:01.588496|S|55|10.26|0|55
C|AMPX|20260115|15:30:01.588532|S|65|10.26|0|65
C|AMPX|20260115|15:30:12.683801|S|9|10.24|0|9
C|AMPX|20260115|15:30:12.883909|S|24|10.24|0|24
C|AMPX|20260115|15:30:34.711719|S|100|10.27|0|100
C|AMPX|20260115|15:31:04.601396|S|26|10.31|0|26
C|AMPX|20260115|15:31:04.601420|S|26|10.31|0|26
C|AMPX|20260115|15:31:06.401607|S|6|10.29|0|6
C|AMPX|20260115|15:31:20.902520|S|26|10.31|0|26
C|AMPX|20260115|15:31:52.861160|S|25|10.32|0|25
C|AMPX|20260115|15:32:04.117662|S|100|10.32|0|100
C|AMPX|20260115|15:36:59.301291|S|13|10.31|0|13
C|AMPX|20260115|15:39:36.162936|S|100|10.37|0|100
C|AMPX|20260115|15:39:36.162957|S|20|10.37|0|20
C|AMPX|20260115|15:39:36.163102|S|20|10.37|0|20
C|AMPX|20260115|15:39:36.163102|S|100|10.37|0|100
C|AMPX|20260115|15:40:47.688521|S|100|10.4|0|100
C|AMPX|20260115|15:40:47.688521|S|17|10.4|0|17
C|AMPX|20260115|15:42:29.024118|S|48|10.43|0|48
C|AMPX|20260115|15:42:29.024142|S|26|10.43|0|26
C|AMPX|20260115|15:43:01.789751|S|4|10.42|0|4
C|AMPX|20260115|15:43:23.298995|S|4|10.4|0|4
C|AMPX|20260115|15:44:31.006378|S|3|10.38|0|3
C|AMPX|20260115|15:44:46.510411|S|100|10.39|0|100
C|AMPX|20260115|15:45:01.133566|S|100|10.37|0|100
C|AMPX|20260115|15:45:05.544997|S|39|10.38|0|39
C|AMPX|20260115|15:45:45.149560|S|42|10.32|0|42
C|AMPX|20260115|15:45:45.149560|S|42|10.32|0|42
C|AMPX|20260115|15:49:08.127748|S|27|10.26|0|27
C|AMPX|20260115|15:49:20.511483|S|73|10.245|0|73
C|AMPX|20260115|15:49:20.511542|S|73|10.245|0|73
C|AMPX|20260115|15:49:20.511555|S|125|10.245|0|125
C|AMPX|20260115|15:49:20.511625|S|125|10.245|0|125
C|AMPX|20260115|15:49:37.368501|S|100|10.24|0|100
C|AMPX|20260115|15:49:38.481549|S|73|10.24|0|73
C|AMPX|20260115|15:50:13.630229|S|100|10.25|0|100
C|AMPX|20260115|15:50:40.067345|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.067417|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.067484|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.067549|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.067612|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.067678|S|125|10.245|0|125
C|AMPX|20260115|15:50:40.789452|S|100|10.24|0|100
C|AMPX|20260115|15:50:40.789639|S|2|10.24|0|2
C|AMPX|20260115|15:50:40.789648|S|37|10.24|0|37
C|AMPX|20260115|15:50:41.818806|S|100|10.24|0|100
C|AMPX|20260115|15:50:41.818866|S|20|10.24|0|20
C|AMPX|20260115|15:50:41.818932|S|120|10.24|0|120
C|AMPX|20260115|15:50:44.929237|S|42|10.24|0|42
C|AMPX|20260115|15:50:44.929248|S|42|10.24|0|42
C|AMPX|20260115|15:50:47.512873|S|100|10.235|0|100
C|AMPX|20260115|15:50:47.512941|S|125|10.235|0|125
C|AMPX|20260115|15:50:47.513021|S|125|10.235|0|125
C|AMPX|20260115|15:50:57.948580|S|100|10.24|0|100
C|AMPX|20260115|15:52:10.229961|S|100|10.24|0|100
C|AMPX|20260115|15:52:54.647374|S|100|10.22|0|100
C|AMPX|20260115|15:53:12.029169|S|100|10.22|0|100
C|AMPX|20260115|15:53:57.140237|S|68|10.22|0|68
C|AMPX|20260115|15:54:02.144736|S|100|10.22|0|100
C|AMPX|20260115|15:54:03.106779|S|120|10.22|0|120
C|AMPX|20260115|15:54:07.068057|S|100|10.22|0|100
C|AMPX|20260115|15:54:07.068092|S|100|10.22|0|100
C|AMPX|20260115|15:54:28.307760|S|100|10.2|0|100
C|AMPX|20260115|15:54:28.307782|S|100|10.2|0|100
C|AMPX|20260115|15:54:28.307816|S|100|10.2|0|100
C|AMPX|20260115|15:54:28.307858|S|97|10.2|0|97
C|AMPX|20260115|15:55:57.811966|S|1|10.18|0|1
C|AMPX|20260115|15:56:19.303761|S|100|10.17|0|100
C|AMPX|20260115|15:56:19.303788|S|100|10.17|0|100
C|AMPX|20260115|15:56:30.753271|S|29|10.18|0|29
C|AMPX|20260115|15:56:30.753271|S|71|10.18|0|71
C|AMPX|20260115|15:56:43.016932|S|100|10.19|0|100
C|AMPX|20260115|15:56:49.711835|S|55|10.18|0|55
C|AMPX|20260115|15:56:51.754445|S|55|10.18|0|55
C|AMPX|20260115|15:56:51.754445|S|45|10.18|0|45
C|AMPX|20260115|15:57:24.102846|S|5|10.17|0|5
C|AMPX|20260115|15:57:24.102846|S|1|10.17|0|1
C|AMPX|20260115|15:58:29.167489|S|100|10.14|0|100
C|AMPX|20260115|15:58:30.928400|S|24|10.15|0|24
C|AMPX|20260115|15:58:30.928445|S|1|10.15|0|1
C|AMPX|20260115|15:58:30.928446|S|75|10.15|0|75
C|AMPX|20260115|15:58:30.928447|S|100|10.15|0|100
C|AMPX|20260115|15:58:30.928547|S|24|10.15|0|24
C|AMPX|20260115|15:58:33.407943|S|100|10.15|0|100
C|AMPX|20260115|15:58:33.482461|S|100|10.15|0|100
C|AMPX|20260115|15:58:33.483328|S|100|10.15|0|100
C|AMPX|20260115|15:58:33.483328|S|100|10.15|0|100
C|AMPX|20260115|15:58:33.483395|S|100|10.145|0|100
C|AMPX|20260115|15:58:40.803490|S|100|10.13|0|100
C|AMPX|20260115|15:58:41.039894|S|31|10.13|0|31
C|AMPX|20260115|15:58:41.129499|S|19|10.13|0|19
C|AMPX|20260115|15:59:06.578270|S|96|10.135|0|96
C|AMPX|20260115|15:59:07.169985|S|100|10.135|0|100
C|AMPX|20260115|15:59:23.199529|S|100|10.135|0|100
C|AMPX|20260115|15:59:24.668772|S|19|10.135|0|19
C|AMPX|20260115|15:59:25.043156|S|100|10.135|0|100
C|AMPX|20260115|15:59:25.444352|S|38|10.135|0|38
C|AMPX|20260115|15:59:31.162645|S|100|10.12|0|100
C|AMPX|20260115|15:59:46.728214|S|18|10.125|0|18
C|AMPX|20260115|15:59:48.221608|S|100|10.115|0|100
C|AMPX|20260115|15:59:48.283351|S|5|10.12|0|5
C|AMPX|20260115|15:59:49.084135|S|100|10.115|0|100
C|AMPX|20260115|15:59:49.092050|S|131|10.115|0|131
C|AMPX|20260115|15:59:49.110548|S|100|10.12|0|100
C|AMPX|20260115|15:59:49.110561|S|100|10.12|0|100
C|AMPX|20260115|15:59:49.368981|S|7|10.12|0|7
C|AMPX|20260115|15:59:49.368981|S|1|10.12|0|1
C|AMPX|20260115|15:59:49.498205|S|2|10.12|0|2
C|AMPX|20260115|15:59:50.017599|S|3|10.125|0|3
C|AMPX|20260115|15:59:51.314520|S|1|10.13|0|1
C|AMPX|20260115|15:59:51.802367|S|4|10.135|0|4
C|AMPX|20260115|15:59:52.274707|S|43|10.135|0|43
C|AMPX|20260115|15:59:54.068692|S|9|10.14|0|9
C|AMPX|20260115|15:59:54.124502|S|35|10.13|0|35
C|AMPX|20260115|15:59:54.135117|S|1|10.13|0|1
C|AMPX|20260115|15:59:54.154463|S|34|10.13|0|34
C|AMPX|20260115|15:59:54.411425|S|1|10.13|0|1
C|AMPX|20260115|15:59:54.765697|S|2|10.135|0|2
C|AMPX|20260115|15:59:55.096841|S|50|10.135|0|50
C|AMPX|20260115|15:59:55.242794|S|48|10.135|0|48
C|AMPX|20260115|15:59:55.242794|S|51|10.14|0|51
C|AMPX|20260115|15:59:55.843523|S|7|10.135|0|7
C|AMPX|20260115|15:59:56.133866|S|4|10.14|0|4
C|AMPX|20260115|15:59:56.211651|S|13|10.13|0|13
C|AMPY|20260115|11:13:32.721127|S|100|4.805|0|100
C|AMPY|20260115|11:51:28.852130|S|100|4.84|0|100
C|AMPY|20260115|14:43:52.870537|S|10|4.79|0|10
C|AMPY|20260115|15:08:56.582091|S|30|4.815|0|30
C|AMPY|20260115|15:31:20.784594|S|15|4.79|0|15
C|AMPY|20260115|15:31:20.784594|S|100|4.8|0|100
C|AMPY|20260115|15:35:04.823230|S|100|4.805|0|100
C|AMPY|20260115|15:46:29.032136|S|100|4.81|0|100
C|AMPY|20260115|15:57:10.151919|S|100|4.79|0|100
C|AMPY|20260115|15:59:56.283324|S|89|4.8|0|89
C|AMR|20260115|09:32:02.011182|S|1|247.72|0|1
C|AMR|20260115|09:52:40.476014|S|7|246.72|0|7
C|AMR|20260115|09:53:33.466568|S|1|246.99|0|1
C|AMR|20260115|09:53:33.675762|S|1|246.74|0|1
C|AMR|20260115|09:53:53.569931|S|1|246.76|0|1
C|AMR|20260115|09:55:07.006199|S|1|245.58|0|1
C|AMR|20260115|09:55:07.272898|S|1|245.08|0|1
C|AMR|20260115|10:39:21.667390|S|16|253.34|0|16
C|AMR|20260115|11:51:01.360801|S|10|248|0|10
C|AMR|20260115|12:05:19.449626|S|5|250.06|0|5
C|AMR|20260115|12:07:15.686345|S|5|250.02|0|5
C|AMR|20260115|13:14:33.871574|S|5|247.5|0|5
C|AMR|20260115|15:14:55.353582|S|1|246.27|0|1
C|AMR|20260115|15:18:18.361535|S|10|246.23|0|10
C|AMR|20260115|15:50:27.127119|S|4|251.26|0|4
C|AMR|20260115|15:54:43.559031|S|14|250.72|0|14
C|AMR|20260115|15:54:43.559583|S|14|250.72|0|14
C|AMR|20260115|15:55:43.587681|S|3|249.93|0|3
C|AMR|20260115|15:57:18.408103|S|10|249.74|0|10
C|AMR|20260115|15:58:58.502243|S|10|249.85|0|10
C|AMR|20260115|15:58:58.502809|S|10|249.84|0|10
C|AMR|20260115|15:59:22.687471|S|100|249.62|0|100
C|AMR|20260115|15:59:23.798951|S|4|249.28|0|4
C|AMR|20260115|15:59:24.046133|S|14|249.31|0|14
C|AMR|20260115|15:59:24.046838|S|11|249.28|0|11
C|AMR|20260115|15:59:53.202282|S|6|249.65|0|6
C|AMRC|20260115|09:40:52.797019|S|27|31.2|0|27
C|AMRC|20260115|09:40:52.797019|S|42|31.19|0|42
C|AMRC|20260115|09:41:19.659798|S|60|31.42|0|60
C|AMRC|20260115|09:44:56.094898|S|35|31.15|0|35
C|AMRC|20260115|09:44:56.094956|S|35|31.14|0|35
C|AMRC|20260115|09:57:25.944380|S|40|31.39|0|40
C|AMRC|20260115|13:04:39.248863|S|1|31.26|0|1
C|AMRC|20260115|13:25:02.653229|S|7|31.635|0|7
C|AMRC|20260115|13:25:18.673401|S|7|31.635|0|7
C|AMRC|20260115|15:45:34.758102|S|5|31.32|0|5
C|AMRC|20260115|15:47:42.124678|S|100|31.18|0|100
C|AMRC|20260115|15:58:12.288140|S|50|31.23|0|50
C|AMRC|20260115|15:59:42.741806|S|100|31.3|0|100
C|AMRC|20260115|15:59:49.202961|S|96|31.31|0|96
C|AMRN|20260115|09:40:47.748126|S|1|15.01|0|1
C|AMRN|20260115|10:54:16.946105|S|10|14.98|0|10
C|AMRX|20260115|09:39:26.759850|S|100|13.07|0|100
C|AMRX|20260115|10:03:03.501435|S|5|13.09|0|5
C|AMRX|20260115|10:38:24.373408|S|100|12.925|0|100
C|AMRX|20260115|12:49:19.430665|S|100|13.115|0|100
C|AMRX|20260115|13:11:58.840609|S|100|13.12|0|100
C|AMRX|20260115|13:33:29.307369|S|86|13.09|0|86
C|AMRX|20260115|14:15:40.382277|S|60|13.01|0|60
C|AMRX|20260115|14:17:04.804774|S|69|13.02|0|69
C|AMRX|20260115|14:17:05.623080|S|3|13.02|0|3
C|AMRX|20260115|14:17:33.216235|S|27|13.02|0|27
C|AMRX|20260115|14:18:19.806649|S|80|13.02|0|80
C|AMRX|20260115|14:18:40.863465|S|59|13.02|0|59
C|AMRX|20260115|14:23:18.289471|S|98|13.02|0|98
C|AMRX|20260115|14:23:18.289509|S|2|13.02|0|2
C|AMRX|20260115|14:23:18.289509|S|83|13.02|0|83
C|AMRX|20260115|14:24:00.071108|S|37|13.105|0|37
C|AMRX|20260115|14:29:25.664711|S|5|13.09|0|5
C|AMRX|20260115|14:39:06.804700|S|12|13.09|0|12
C|AMRX|20260115|15:03:14.802739|S|20|13.11|0|20
C|AMRX|20260115|15:33:44.062377|S|18|13.18|0|18
C|AMRX|20260115|15:34:34.668303|S|22|13.19|0|22
C|AMRX|20260115|15:37:45.660923|S|126|13.165|0|126
C|AMRX|20260115|15:43:24.458466|S|126|13.195|0|126
C|AMRX|20260115|15:44:48.952856|S|3|13.18|0|3
C|AMRX|20260115|15:44:48.952857|S|3|13.18|0|3
C|AMRX|20260115|15:44:48.952857|S|3|13.18|0|3
C|AMRX|20260115|15:44:48.952857|S|3|13.18|0|3
C|AMRX|20260115|15:44:58.952879|S|3|13.18|0|3
C|AMRX|20260115|15:48:23.821935|S|3|13.21|0|3
C|AMRX|20260115|15:53:00.030259|S|190|13.24|0|190
C|AMRX|20260115|15:58:48.675303|S|59|13.195|0|59
C|AMRX|20260115|15:58:50.096822|S|76|13.195|0|76
C|AMRX|20260115|15:59:42.140718|S|5|13.19|0|5
C|AMRX|20260115|15:59:47.263869|S|24|13.195|0|24
C|AMRX|20260115|15:59:48.026867|S|8|13.195|0|8
C|AMRX|20260115|15:59:49.279153|S|19|13.19|0|19
C|AMRX|20260115|15:59:49.424160|S|3|13.19|0|3
C|AMRX|20260115|15:59:49.949172|S|31|13.19|0|31
C|AMRX|20260115|15:59:52.246083|S|10|13.19|0|10
C|AMRX|20260115|15:59:52.246570|S|1|13.19|0|1
C|AMRX|20260115|15:59:52.246570|S|2|13.19|0|2
C|AMRX|20260115|15:59:53.121525|S|4|13.19|0|4
C|AMRX|20260115|15:59:53.121525|S|16|13.19|0|16
C|AMRX|20260115|15:59:53.434435|S|48|13.19|0|48
C|AMRX|20260115|15:59:53.434435|S|20|13.19|0|20
C|AMRX|20260115|15:59:54.874367|S|1|13.18|0|1
C|AMRX|20260115|15:59:55.097984|S|57|13.185|0|57
C|AMRX|20260115|15:59:55.963841|S|46|13.185|0|46
C|AMRX|20260115|15:59:56.405935|S|7|13.185|0|7
C|AMRZ|20260115|10:07:51.037644|S|10|54.915|0|10
C|AMRZ|20260115|10:11:11.774130|S|49|54.93|0|49
C|AMRZ|20260115|11:18:04.035493|S|200|54.72|0|200
C|AMRZ|20260115|11:28:38.038263|S|100|54.71|0|100
C|AMRZ|20260115|11:29:28.064133|S|100|54.7|0|100
C|AMRZ|20260115|12:04:09.638924|S|21|54.89|0|21
C|AMRZ|20260115|13:59:39.510527|S|33|54.62|0|33
C|AMRZ|20260115|13:59:39.510559|S|7|54.62|0|7
C|AMRZ|20260115|13:59:39.510560|S|60|54.62|0|60
C|AMRZ|20260115|14:38:19.431438|S|100|54.725|0|100
C|AMRZ|20260115|14:38:21.103939|S|100|54.725|0|100
C|AMRZ|20260115|15:18:40.126332|S|55|54.66|0|55
C|AMRZ|20260115|15:19:05.908890|S|39|54.62|0|39
C|AMRZ|20260115|15:28:54.448586|S|1|54.61|0|1
C|AMRZ|20260115|15:33:11.806764|S|183|54.65|0|183
C|AMRZ|20260115|15:37:33.935927|S|100|54.58|0|100
C|AMRZ|20260115|15:37:54.725895|S|100|54.55|0|100
C|AMRZ|20260115|15:37:54.725963|S|100|54.55|0|100
C|AMRZ|20260115|15:40:55.611698|S|100|54.6|0|100
C|AMRZ|20260115|15:51:45.094540|S|13|54.6|0|13
C|AMRZ|20260115|15:51:45.094902|S|43|54.6|0|43
C|AMRZ|20260115|15:52:01.143486|S|11|54.59|0|11
C|AMRZ|20260115|15:56:40.597308|S|100|54.42|0|100
C|AMRZ|20260115|15:57:01.831268|S|69|54.43|0|69
C|AMRZ|20260115|15:58:48.403812|S|34|54.53|0|34
C|AMRZ|20260115|15:58:48.474329|S|12|54.53|0|12
C|AMRZ|20260115|15:58:50.140965|S|25|54.53|0|25
C|AMRZ|20260115|15:58:54.761190|S|100|54.525|0|100
C|AMRZ|20260115|15:58:55.222536|S|100|54.52|0|100
C|AMRZ|20260115|15:59:43.914722|S|100|54.515|0|100
C|AMSC|20260115|10:54:25.286509|S|3|31.43|0|3
C|AMSC|20260115|11:09:20.124946|S|5|31.62|0|5
C|AMSC|20260115|11:11:42.479374|S|5|31.68|0|5
C|AMSC|20260115|11:13:01.034356|S|10|31.7|0|10
C|AMSC|20260115|13:57:50.927227|S|6|31.84|0|6
C|AMSC|20260115|13:57:50.927227|S|100|31.84|0|100
C|AMSC|20260115|15:19:31.122708|S|2|31.29|0|2
C|AMSC|20260115|15:59:29.385083|S|50|31.05|0|50
C|AMSC|20260115|15:59:29.385083|S|29|31.05|0|29
C|AMSF|20260115|10:36:25.707696|S|1|38.41|0|1
C|AMSF|20260115|10:48:56.175296|S|2|38.415|0|2
C|AMSF|20260115|11:50:02.328853|S|13|38.54|0|13
C|AMSF|20260115|12:18:36.038288|S|100|38.39|0|100
C|AMSF|20260115|15:01:38.183340|S|5|38.47|0|5
C|AMSF|20260115|15:57:03.943525|S|3|38.45|0|3
C|AMSF|20260115|15:57:03.943525|S|100|38.43|0|100
C|AMT|20260115|09:38:10.133999|S|50|177.305|0|50
C|AMT|20260115|10:10:57.047979|S|50|178.425|0|50
C|AMT|20260115|10:10:57.048050|S|50|178.425|0|50
C|AMT|20260115|10:26:56.936707|S|50|179.84|0|50
C|AMT|20260115|10:27:11.302613|S|50|179.83|0|50
C|AMT|20260115|10:27:16.012161|S|100|179.92|0|100
C|AMT|20260115|10:27:17.695291|S|100|179.92|0|100
C|AMT|20260115|10:27:17.698910|S|100|179.92|0|100
C|AMT|20260115|11:21:51.117314|S|300|179.555|0|300
C|AMT|20260115|11:21:57.094726|S|100|179.55|0|100
C|AMT|20260115|12:15:38.873285|S|100|180.78|0|100
C|AMT|20260115|12:15:38.873285|S|17|180.76|0|17
C|AMT|20260115|12:18:25.088935|S|50|180.81|0|50
C|AMT|20260115|12:49:35.176084|S|100|181.06|0|100
C|AMT|20260115|14:08:20.843806|S|50|180.96|0|50
C|AMT|20260115|14:08:20.844140|S|50|180.92|0|50
C|AMT|20260115|14:46:45.499495|S|50|180.82|0|50
C|AMT|20260115|15:28:26.388486|S|6|180.74|0|6
C|AMT|20260115|15:28:26.388498|S|6|180.74|0|6
C|AMT|20260115|15:45:53.310177|S|100|180.99|0|100
C|AMT|20260115|15:46:15.570876|S|100|180.89|0|100
C|AMT|20260115|15:53:44.138105|S|100|181.55|0|100
C|AMT|20260115|15:54:33.934188|S|100|181.42|0|100
C|AMT|20260115|15:57:34.448671|S|100|181.52|0|100
C|AMT|20260115|15:58:49.002818|S|100|181.48|0|100
C|AMT|20260115|15:59:45.238043|S|11|181.63|0|11
C|AMTB|20260115|10:32:03.481884|S|27|20.98|0|27
C|AMTB|20260115|15:10:10.012973|S|1|20.95|0|1
C|AMTB|20260115|15:10:10.012974|S|25|20.95|0|25
C|AMTM|20260115|10:16:27.746630|S|150|34.66|0|150
C|AMTM|20260115|10:50:24.417284|S|4|34.47|0|4
C|AMTM|20260115|10:51:36.675022|S|1|34.48|0|1
C|AMTM|20260115|11:41:46.456218|S|10|34.6|0|10
C|AMTM|20260115|14:25:09.723756|S|18|34.63|0|18
C|AMTM|20260115|15:56:20.724109|S|100|34.59|0|100
C|AMTM|20260115|15:57:08.459693|S|88|34.58|0|88
C|AMTM|20260115|15:58:27.128850|S|50|34.55|0|50
C|AMTM|20260115|15:59:57.908037|S|85|34.55|0|85
C|AMTX|20260115|10:02:26.962459|S|100|1.59|0|100
C|AMTX|20260115|10:28:45.676157|S|100|1.58|0|100
C|AMTX|20260115|10:31:59.058700|S|100|1.58|0|100
C|AMTX|20260115|11:09:15.000983|S|31|1.595|0|31
C|AMTX|20260115|11:21:04.932414|S|35|1.6|0|35
C|AMTX|20260115|12:05:28.767684|S|302|1.58|0|302
C|AMTX|20260115|12:05:28.767725|S|18|1.58|0|18
C|AMTX|20260115|12:36:45.362014|S|35|1.6|0|35
C|AMTX|20260115|14:21:47.660976|S|1|1.6|0|1
C|AMTX|20260115|14:33:43.989717|S|200|1.565|0|200
C|AMTX|20260115|14:33:43.989749|S|200|1.565|0|200
C|AMTX|20260115|15:00:21.695651|S|100|1.57|0|100
C|AMTX|20260115|15:01:51.268829|S|610|1.545|0|610
C|AMTX|20260115|15:19:48.600857|S|254|1.535|0|254
C|AMTX|20260115|15:57:03.910845|S|35|1.535|0|35
C|AMTX|20260115|15:59:11.483936|S|100|1.52|0|100
C|AMTX|20260115|15:59:54.311772|S|85|1.52|0|85
C|AMTX|20260115|15:59:57.627872|S|14|1.51|0|14
C|AMUU|20260115|09:30:04.970252|S|100|61.03|0|100
C|AMUU|20260115|09:36:20.881917|S|100|64.05|0|100
C|AMUU|20260115|09:36:20.891347|S|100|64.06|0|100
C|AMUU|20260115|09:36:21.157466|S|100|64.2|0|100
C|AMUU|20260115|09:38:28.822899|S|36|63.69|0|36
C|AMUU|20260115|09:38:28.823258|S|29|63.69|0|29
C|AMUU|20260115|09:42:26.923448|S|33|62.9|0|33
C|AMUU|20260115|09:45:55.095555|S|33|64.4|0|33
C|AMUU|20260115|09:47:29.088511|S|33|64.67|0|33
C|AMUU|20260115|09:47:29.088564|S|67|64.67|0|67
C|AMUU|20260115|09:47:31.136128|S|33|64.62|0|33
C|AMUU|20260115|09:47:31.136247|S|15|64.62|0|15
C|AMUU|20260115|09:47:31.136276|S|19|64.62|0|19
C|AMUU|20260115|09:48:45.698437|S|38|65.1|0|38
C|AMUU|20260115|09:54:58.716249|S|31|64.97|0|31
C|AMUU|20260115|09:54:58.716647|S|31|64.97|0|31
C|AMUU|20260115|10:17:22.832249|S|35|66.35|0|35
C|AMUU|20260115|10:49:38.837708|S|76|65.1|0|76
C|AMUU|20260115|11:53:30.021219|S|40|65.45|0|40
C|AMUU|20260115|12:05:44.120410|S|38|65.31|0|38
C|AMUU|20260115|15:53:38.733476|S|100|61.07|0|100
C|AMUU|20260115|15:58:41.118250|S|5|61|0|5
C|AMWD|20260115|13:33:46.225161|S|1|62.68|0|1
C|AMWD|20260115|15:57:48.551023|S|30|63.27|0|30
C|AMWD|20260115|15:59:54.298614|S|1|63.33|0|1
C|AMX|20260115|09:48:28.668501|S|100|20.36|0|100
C|AMX|20260115|09:50:13.619342|S|1|20.35|0|1
C|AMX|20260115|10:05:09.126803|S|100|20.41|0|100
C|AMX|20260115|10:26:41.558299|S|100|20.42|0|100
C|AMX|20260115|10:42:10.464035|S|100|20.35|0|100
C|AMX|20260115|10:50:56.197339|S|100|20.41|0|100
C|AMX|20260115|10:50:56.255148|S|51|20.41|0|51
C|AMX|20260115|10:51:36.027190|S|3|20.41|0|3
C|AMX|20260115|10:55:19.614357|S|5|20.35|0|5
C|AMX|20260115|10:56:00.948118|S|100|20.33|0|100
C|AMX|20260115|10:59:38.034170|S|1|20.33|0|1
C|AMX|20260115|11:03:01.873042|S|3|20.31|0|3
C|AMX|20260115|11:04:52.271264|S|61|20.33|0|61
C|AMX|20260115|11:04:52.271264|S|3|20.33|0|3
C|AMX|20260115|11:05:38.646704|S|1|20.34|0|1
C|AMX|20260115|11:05:38.646704|S|1|20.34|0|1
C|AMX|20260115|11:10:34.050366|S|1|20.34|0|1
C|AMX|20260115|11:16:58.538853|S|100|20.35|0|100
C|AMX|20260115|11:16:58.538853|S|100|20.36|0|100
C|AMX|20260115|11:16:58.562720|S|100|20.4|0|100
C|AMX|20260115|11:16:58.603015|S|82|20.4|0|82
C|AMX|20260115|11:16:58.603015|S|100|20.4|0|100
C|AMX|20260115|11:25:26.909395|S|16|20.44|0|16
C|AMX|20260115|11:35:53.349659|S|100|20.44|0|100
C|AMX|20260115|11:35:53.349659|S|100|20.44|0|100
C|AMX|20260115|11:36:23.438395|S|100|20.48|0|100
C|AMX|20260115|11:36:23.438434|S|200|20.475|0|200
C|AMX|20260115|11:36:23.438496|S|10|20.475|0|10
C|AMX|20260115|11:36:27.941174|E|100|20.49|0|100
C|AMX|20260115|11:39:48.310706|S|100|20.52|0|100
C|AMX|20260115|11:41:01.181575|S|100|20.54|0|100
C|AMX|20260115|11:41:01.181575|S|100|20.54|0|100
C|AMX|20260115|11:51:11.668641|S|100|20.49|0|100
C|AMX|20260115|11:51:11.668641|S|100|20.49|0|100
C|AMX|20260115|12:18:47.607881|S|2|20.46|0|2
C|AMX|20260115|12:20:44.218466|S|100|20.45|0|100
C|AMX|20260115|12:20:54.983878|S|3|20.44|0|3
C|AMX|20260115|12:24:34.315697|S|1|20.43|0|1
C|AMX|20260115|12:27:02.845063|S|100|20.43|0|100
C|AMX|20260115|12:27:02.845063|S|100|20.43|0|100
C|AMX|20260115|12:27:12.972875|S|1|20.44|0|1
C|AMX|20260115|12:27:48.179560|S|100|20.44|0|100
C|AMX|20260115|12:28:29.224400|S|100|20.445|0|100
C|AMX|20260115|12:29:11.625804|S|50|20.44|0|50
C|AMX|20260115|12:30:49.366536|S|50|20.45|0|50
C|AMX|20260115|12:31:56.362608|S|4|20.43|0|4
C|AMX|20260115|12:33:58.781213|S|1|20.4|0|1
C|AMX|20260115|12:35:04.731460|S|100|20.41|0|100
C|AMX|20260115|12:35:05.279515|S|100|20.41|0|100
C|AMX|20260115|12:35:05.415513|S|100|20.41|0|100
C|AMX|20260115|12:35:05.550479|S|100|20.41|0|100
C|AMX|20260115|12:35:05.957212|S|100|20.41|0|100
C|AMX|20260115|12:35:06.104562|S|100|20.41|0|100
C|AMX|20260115|12:35:06.219673|S|100|20.41|0|100
C|AMX|20260115|12:35:06.234000|S|100|20.41|0|100
C|AMX|20260115|12:35:06.779820|S|100|20.41|0|100
C|AMX|20260115|12:35:07.301273|S|50|20.41|0|50
C|AMX|20260115|12:35:08.394860|S|100|20.41|0|100
C|AMX|20260115|12:35:08.537465|S|100|20.41|0|100
C|AMX|20260115|12:35:08.952731|S|100|20.41|0|100
C|AMX|20260115|12:35:09.088604|S|100|20.41|0|100
C|AMX|20260115|12:35:26.761851|S|50|20.41|0|50
C|AMX|20260115|12:35:27.443340|S|100|20.41|0|100
C|AMX|20260115|12:35:31.548063|S|100|20.41|0|100
C|AMX|20260115|12:35:32.733642|S|50|20.41|0|50
C|AMX|20260115|12:37:00.074530|S|100|20.41|0|100
C|AMX|20260115|12:37:00.074583|S|100|20.41|0|100
C|AMX|20260115|12:37:41.623276|E|80|20.38|0|80
C|AMX|20260115|12:38:03.249668|S|3|20.4|0|3
C|AMX|20260115|12:40:22.224181|S|32|20.4|0|32
C|AMX|20260115|12:41:51.801327|S|3|20.39|0|3
C|AMX|20260115|12:43:43.975051|S|100|20.38|0|100
C|AMX|20260115|12:43:43.976229|S|100|20.375|0|100
C|AMX|20260115|12:43:43.976413|S|100|20.375|0|100
C|AMX|20260115|12:43:43.976493|S|200|20.375|0|200
C|AMX|20260115|12:43:43.976569|S|200|20.375|0|200
C|AMX|20260115|12:44:35.997714|S|1|20.39|0|1
C|AMX|20260115|12:48:28.366488|S|100|20.4|0|100
C|AMX|20260115|12:57:02.632170|S|6|20.36|0|6
C|AMX|20260115|12:57:02.632170|S|3|20.36|0|3
C|AMX|20260115|12:57:02.632663|S|6|20.37|0|6
C|AMX|20260115|12:59:43.130583|S|10|20.38|0|10
C|AMX|20260115|13:04:33.296979|S|5|20.36|0|5
C|AMX|20260115|13:04:33.339219|S|3|20.37|0|3
C|AMX|20260115|13:04:33.339219|S|2|20.37|0|2
C|AMX|20260115|13:08:15.801827|S|100|20.37|0|100
C|AMX|20260115|13:09:39.235461|S|100|20.38|0|100
C|AMX|20260115|13:10:57.887182|S|1|20.36|0|1
C|AMX|20260115|13:10:57.887182|S|100|20.36|0|100
C|AMX|20260115|13:17:12.412192|S|1|20.4|0|1
C|AMX|20260115|13:17:12.412193|S|44|20.4|0|44
C|AMX|20260115|13:20:05.825735|S|1|20.4|0|1
C|AMX|20260115|13:25:12.226819|S|5|20.38|0|5
C|AMX|20260115|13:27:42.286167|S|1|20.38|0|1
C|AMX|20260115|13:28:36.846474|S|100|20.4|0|100
C|AMX|20260115|13:28:36.846475|S|100|20.41|0|100
C|AMX|20260115|13:28:36.846475|S|100|20.42|0|100
C|AMX|20260115|13:28:36.846475|S|100|20.43|0|100
C|AMX|20260115|13:28:36.867117|S|100|20.45|0|100
C|AMX|20260115|13:34:41.098418|S|100|20.53|0|100
C|AMX|20260115|13:35:07.570100|S|100|20.53|0|100
C|AMX|20260115|13:35:07.570100|S|100|20.53|0|100
C|AMX|20260115|13:35:47.636298|S|100|20.53|0|100
C|AMX|20260115|13:36:10.906207|S|75|20.5|0|75
C|AMX|20260115|13:37:30.263445|S|100|20.51|0|100
C|AMX|20260115|13:37:34.460769|S|50|20.51|0|50
C|AMX|20260115|13:44:43.978736|S|50|20.47|0|50
C|AMX|20260115|13:46:00.151308|S|3|20.47|0|3
C|AMX|20260115|13:46:01.366237|S|100|20.46|0|100
C|AMX|20260115|13:54:18.592649|S|100|20.44|0|100
C|AMX|20260115|14:06:07.526719|S|1|20.36|0|1
C|AMX|20260115|14:06:07.526719|S|1|20.36|0|1
C|AMX|20260115|14:12:31.326908|S|1|20.38|0|1
C|AMX|20260115|14:19:31.618129|S|50|20.35|0|50
C|AMX|20260115|14:19:43.738907|S|50|20.35|0|50
C|AMX|20260115|14:20:44.974283|S|51|20.34|0|51
C|AMX|20260115|14:20:49.631090|S|50|20.32|0|50
C|AMX|20260115|14:20:50.820503|S|27|20.32|0|27
C|AMX|20260115|14:20:53.437331|S|100|20.33|0|100
C|AMX|20260115|14:20:53.602931|S|100|20.34|0|100
C|AMX|20260115|14:21:05.711137|E|100|20.33|0|100
C|AMX|20260115|14:21:09.563492|S|50|20.34|0|50
C|AMX|20260115|14:21:11.165800|S|50|20.33|0|50
C|AMX|20260115|14:22:54.103648|S|50|20.3|0|50
C|AMX|20260115|14:22:57.647479|S|100|20.3|0|100
C|AMX|20260115|14:32:04.305629|S|100|20.28|0|100
C|AMX|20260115|14:32:29.160088|S|100|20.28|0|100
C|AMX|20260115|14:38:11.478475|S|100|20.27|0|100
C|AMX|20260115|14:42:18.084701|S|100|20.16|0|100
C|AMX|20260115|14:47:35.445082|E|40|20.05|0|40
C|AMX|20260115|14:47:41.290623|S|100|20.02|0|100
C|AMX|20260115|14:48:46.899891|S|75|20.03|0|75
C|AMX|20260115|15:10:35.278963|S|100|20.02|0|100
C|AMX|20260115|15:16:39.184213|S|75|19.96|0|75
C|AMX|20260115|15:16:39.185409|S|200|19.95|0|200
C|AMX|20260115|15:28:48.914391|S|5|19.94|0|5
C|AMX|20260115|15:30:28.590093|S|50|19.95|0|50
C|AMX|20260115|15:34:43.702568|S|1|19.96|0|1
C|AMX|20260115|15:35:21.397963|S|5|19.97|0|5
C|AMX|20260115|15:36:07.739166|S|50|19.96|0|50
C|AMX|20260115|15:36:19.290078|S|100|19.96|0|100
C|AMX|20260115|15:36:59.793506|S|50|19.96|0|50
C|AMX|20260115|15:40:58.823827|S|100|19.95|0|100
C|AMX|20260115|15:42:46.651423|S|50|19.95|0|50
C|AMX|20260115|15:42:47.488548|S|48|19.95|0|48
C|AMX|20260115|15:44:15.653529|S|50|19.945|0|50
C|AMX|20260115|15:44:53.088488|S|50|19.94|0|50
C|AMX|20260115|15:45:29.900711|S|100|19.96|0|100
C|AMX|20260115|15:45:34.618570|S|100|19.96|0|100
C|AMX|20260115|15:45:36.842183|S|50|19.955|0|50
C|AMX|20260115|15:46:17.973675|S|100|19.94|0|100
C|AMX|20260115|15:47:47.730932|S|30|19.94|0|30
C|AMX|20260115|15:47:47.941304|S|100|19.94|0|100
C|AMX|20260115|15:48:03.969214|S|53|19.93|0|53
C|AMX|20260115|15:48:27.414171|S|100|19.92|0|100
C|AMX|20260115|15:49:09.626760|S|88|19.91|0|88
C|AMX|20260115|15:51:00.648109|S|100|19.9|0|100
C|AMX|20260115|15:51:20.055056|S|55|19.9|0|55
C|AMX|20260115|15:51:20.055056|S|100|19.9|0|100
C|AMX|20260115|15:52:06.936629|E|100|19.91|0|100
C|AMX|20260115|15:52:44.745017|S|93|19.91|0|93
C|AMX|20260115|15:53:10.335531|S|100|19.91|0|100
C|AMX|20260115|15:53:11.524652|S|100|19.91|0|100
C|AMX|20260115|15:53:26.096469|S|93|19.91|0|93
C|AMX|20260115|15:53:27.250753|S|7|19.91|0|7
C|AMX|20260115|15:53:31.560196|S|100|19.91|0|100
C|AMX|20260115|15:53:31.588243|S|100|19.89|0|100
C|AMX|20260115|15:53:49.145236|S|37|19.89|0|37
C|AMX|20260115|15:55:02.811790|S|8|19.89|0|8
C|AMX|20260115|15:55:02.811790|S|15|19.89|0|15
C|AMX|20260115|15:55:02.811790|S|15|19.89|0|15
C|AMX|20260115|15:55:02.811790|S|15|19.89|0|15
C|AMX|20260115|15:55:20.011047|S|200|19.89|0|200
C|AMX|20260115|15:55:20.011148|S|900|19.89|0|900
C|AMX|20260115|15:55:20.011192|S|60|19.89|0|60
C|AMX|20260115|15:56:32.134021|S|100|19.895|0|100
C|AMX|20260115|15:56:32.134047|S|400|19.895|0|400
C|AMX|20260115|15:56:32.134058|S|90|19.895|0|90
C|AMX|20260115|15:56:32.137105|S|10|19.88|0|10
C|AMX|20260115|15:57:26.596134|S|100|19.87|0|100
C|AMX|20260115|15:58:03.311200|S|100|19.86|0|100
C|AMX|20260115|15:58:08.661259|S|50|19.87|0|50
C|AMX|20260115|15:58:12.870521|S|2|19.87|0|2
C|AMX|20260115|15:58:28.305400|S|50|19.87|0|50
C|AMX|20260115|15:58:28.305400|S|100|19.87|0|100
C|AMX|20260115|15:58:34.675158|S|96|19.87|0|96
C|AMX|20260115|15:58:44.057346|S|100|19.87|0|100
C|AMX|20260115|15:58:44.967333|S|100|19.87|0|100
C|AMX|20260115|15:58:46.132747|S|100|19.87|0|100
C|AMX|20260115|15:58:55.047846|S|50|19.87|0|50
C|AMX|20260115|15:58:59.091485|S|15|19.87|0|15
C|AMX|20260115|15:59:01.354564|S|5|19.86|0|5
C|AMX|20260115|15:59:05.448893|S|100|19.87|0|100
C|AMX|20260115|15:59:05.448893|S|23|19.87|0|23
C|AMX|20260115|15:59:06.455500|S|50|19.87|0|50
C|AMX|20260115|15:59:08.532074|S|100|19.87|0|100
C|AMX|20260115|15:59:08.532074|S|16|19.87|0|16
C|AMX|20260115|15:59:08.532074|S|84|19.87|0|84
C|AMX|20260115|15:59:09.348242|S|100|19.87|0|100
C|AMX|20260115|15:59:09.348242|S|100|19.87|0|100
C|AMX|20260115|15:59:12.882775|S|100|19.87|0|100
C|AMX|20260115|15:59:27.079810|S|50|19.87|0|50
C|AMX|20260115|15:59:50.922594|S|42|19.88|0|42
C|AMX|20260115|15:59:54.784149|S|20|19.87|0|20
C|AMX|20260115|15:59:55.580106|S|12|19.88|0|12
C|AMX|20260115|15:59:56.359970|S|18|19.88|0|18
C|AMX|20260115|15:59:56.500516|S|11|19.88|0|11
C|AMZD|20260115|09:30:48.818070|S|300|9.75|0|300
C|AMZD|20260115|09:30:48.818102|S|700|9.75|0|700
C|AMZD|20260115|09:30:58.534835|S|300|9.74|0|300
C|AMZD|20260115|09:31:43.838096|S|1100|9.75|0|1100
C|AMZD|20260115|09:33:31.300485|S|1600|9.73|0|1600
C|AMZD|20260115|09:34:26.094707|S|300|9.75|0|300
C|AMZD|20260115|09:35:51.747373|S|1207|9.75|0|1207
C|AMZD|20260115|09:35:51.747459|S|393|9.75|0|393
C|AMZD|20260115|09:40:43.600383|S|200|9.76|0|200
C|AMZD|20260115|09:45:34.809666|S|398|9.73|0|398
C|AMZD|20260115|09:45:34.809743|S|1202|9.73|0|1202
C|AMZD|20260115|09:50:22.114154|S|200|9.77|0|200
C|AMZD|20260115|10:41:06.430946|S|400|9.72|0|400
C|AMZD|20260115|10:41:06.430946|S|100|9.72|0|100
C|AMZD|20260115|10:42:17.231030|S|200|9.71|0|200
C|AMZD|20260115|11:04:03.144274|S|200|9.68|0|200
C|AMZD|20260115|11:18:29.779427|S|9|9.69|0|9
C|AMZD|20260115|12:14:38.468181|S|100|9.66|0|100
C|AMZD|20260115|15:54:40.013936|S|100|9.75|0|100
C|AMZD|20260115|15:55:31.847233|S|100|9.73|0|100
C|AMZD|20260115|15:59:46.754293|S|1600|9.75|0|1600
C|AMZD|20260115|15:59:46.754293|S|1300|9.75|0|1300
C|AMZD|20260115|15:59:47.094716|S|701|9.75|0|701
C|AMZE|20260115|09:39:09.761862|S|200|.3868|0|200
C|AMZE|20260115|10:40:24.012015|S|500|.372|0|500
C|AMZE|20260115|12:57:10.212424|S|300|.37845|0|300
C|AMZE|20260115|12:57:10.214297|S|100|.37845|0|100
C|AMZE|20260115|15:16:56.839074|S|300|.37965|0|300
C|AMZN|20260115|09:30:02.948391|S|1|238.495|0|1
C|AMZN|20260115|09:30:03.103291|S|100|238.58|0|100
C|AMZN|20260115|09:30:35.145022|S|100|237.86|0|100
C|AMZN|20260115|09:30:58.533257|S|150|238.27|0|150
C|AMZN|20260115|09:30:58.569024|S|100|238.14|0|100
C|AMZN|20260115|09:32:38.674557|S|1|237.765|0|1
C|AMZN|20260115|09:32:39.352896|S|6|237.75|0|6
C|AMZN|20260115|09:33:20.000756|S|6|238.3|0|6
C|AMZN|20260115|09:33:20.000784|S|6|238.3|0|6
C|AMZN|20260115|09:33:20.000795|S|6|238.3|0|6
C|AMZN|20260115|09:33:20.000869|S|82|238.3|0|82
C|AMZN|20260115|09:33:28.034369|S|5|238.44|0|5
C|AMZN|20260115|09:33:38.305290|S|100|238.615|0|100
C|AMZN|20260115|09:34:28.559835|S|100|238.005|0|100
C|AMZN|20260115|09:34:52.448498|S|200|238.08|0|200
C|AMZN|20260115|09:35:46.136754|S|100|237.9|0|100
C|AMZN|20260115|09:39:13.380211|S|100|237.17|0|100
C|AMZN|20260115|09:40:06.758900|S|100|237.89|0|100
C|AMZN|20260115|09:40:52.124021|S|200|238|0|200
C|AMZN|20260115|09:41:20.148108|S|200|237.79|0|200
C|AMZN|20260115|09:41:34.626562|S|75|238.04|0|75
C|AMZN|20260115|09:42:14.252625|S|62|238.04|0|62
C|AMZN|20260115|09:42:56.550879|S|200|237.92|0|200
C|AMZN|20260115|09:44:18.136739|S|100|238.45|0|100
C|AMZN|20260115|09:44:26.109385|S|12|238.23|0|12
C|AMZN|20260115|09:44:28.832985|S|1|238.21|0|1
C|AMZN|20260115|09:44:28.957351|S|8|238.21|0|8
C|AMZN|20260115|09:45:00.050112|S|100|238.55|0|100
C|AMZN|20260115|09:45:00.197748|S|75|238.545|0|75
C|AMZN|20260115|09:46:16.869169|S|100|238.15|0|100
C|AMZN|20260115|09:50:11.469624|S|16|237.94|0|16
C|AMZN|20260115|09:50:11.469640|S|59|237.94|0|59
C|AMZN|20260115|09:50:12.713128|S|109|237.9|0|109
C|AMZN|20260115|09:50:13.616264|S|55|237.9|0|55
C|AMZN|20260115|09:50:13.616315|S|45|237.9|0|45
C|AMZN|20260115|09:50:15.079479|S|200|237.7|0|200
C|AMZN|20260115|09:50:16.626893|S|50|237.625|0|50
C|AMZN|20260115|09:50:16.626946|S|50|237.625|0|50
C|AMZN|20260115|09:50:16.628046|S|109|237.66|0|109
C|AMZN|20260115|09:50:16.628117|S|33|237.66|0|33
C|AMZN|20260115|09:53:51.304885|S|200|237.1|0|200
C|AMZN|20260115|09:54:59.532086|S|75|237.59|0|75
C|AMZN|20260115|09:55:45.842110|S|75|237.785|0|75
C|AMZN|20260115|09:55:45.842111|S|25|237.785|0|25
C|AMZN|20260115|09:55:55.658390|S|1|237.705|0|1
C|AMZN|20260115|09:56:18.731116|S|100|237.68|0|100
C|AMZN|20260115|09:56:49.263450|S|75|237.7|0|75
C|AMZN|20260115|09:56:49.263450|S|34|237.705|0|34
C|AMZN|20260115|09:57:03.447544|S|100|237.79|0|100
C|AMZN|20260115|09:58:10.061399|S|200|237.8|0|200
C|AMZN|20260115|10:00:56.263902|S|100|237.18|0|100
C|AMZN|20260115|10:04:02.899934|S|75|237.23|0|75
C|AMZN|20260115|10:04:02.899935|S|18|237.24|0|18
C|AMZN|20260115|10:04:04.284303|S|6|237.18|0|6
C|AMZN|20260115|10:06:53.258944|S|1|237.07|0|1
C|AMZN|20260115|10:06:57.359173|S|1|237.14|0|1
C|AMZN|20260115|10:07:50.995290|S|1|236.91|0|1
C|AMZN|20260115|10:10:01.536362|S|200|237.03|0|200
C|AMZN|20260115|10:10:38.769975|S|100|237.09|0|100
C|AMZN|20260115|10:13:08.828038|S|28|237.06|0|28
C|AMZN|20260115|10:17:51.918911|S|1|237.27|0|1
C|AMZN|20260115|10:22:16.365218|S|100|237.58|0|100
C|AMZN|20260115|10:27:37.927239|S|1|237.79|0|1
C|AMZN|20260115|10:33:28.698420|S|100|238.13|0|100
C|AMZN|20260115|10:37:45.120438|S|100|238.41|0|100
C|AMZN|20260115|10:41:59.612259|S|1|238.685|0|1
C|AMZN|20260115|10:42:27.528407|S|100|238.73|0|100
C|AMZN|20260115|10:44:07.755860|S|100|238.18|0|100
C|AMZN|20260115|10:51:52.441478|S|200|237.73|0|200
C|AMZN|20260115|10:52:37.118774|S|100|237.89|0|100
C|AMZN|20260115|10:55:06.397917|S|100|238.11|0|100
C|AMZN|20260115|10:56:00.835477|S|75|238.2|0|75
C|AMZN|20260115|11:05:10.605058|S|75|239.645|0|75
C|AMZN|20260115|11:10:49.039007|S|69|238.88|0|69
C|AMZN|20260115|11:10:58.153574|S|100|238.92|0|100
C|AMZN|20260115|11:11:07.682434|S|100|238.9|0|100
C|AMZN|20260115|11:12:58.599797|S|100|239.13|0|100
C|AMZN|20260115|11:13:24.666518|S|100|239.145|0|100
C|AMZN|20260115|11:13:32.002409|S|100|239.12|0|100
C|AMZN|20260115|11:15:04.044906|S|100|239.09|0|100
C|AMZN|20260115|11:15:45.022633|S|100|239.08|0|100
C|AMZN|20260115|11:16:14.560947|S|8|239.16|0|8
C|AMZN|20260115|11:16:14.560954|S|3|239.16|0|3
C|AMZN|20260115|11:16:14.560963|S|49|239.16|0|49
C|AMZN|20260115|11:16:14.560970|S|1|239.16|0|1
C|AMZN|20260115|11:16:14.561345|S|60|239.16|0|60
C|AMZN|20260115|11:16:34.641227|S|71|239.33|0|71
C|AMZN|20260115|11:16:34.831455|S|100|239.295|0|100
C|AMZN|20260115|11:17:32.739036|S|100|239.285|0|100
C|AMZN|20260115|11:17:38.132109|S|100|239.24|0|100
C|AMZN|20260115|11:17:43.080396|S|100|239.28|0|100
C|AMZN|20260115|11:22:54.815003|S|25|239.095|0|25
C|AMZN|20260115|11:23:26.417305|S|100|239.08|0|100
C|AMZN|20260115|11:26:45.034340|S|75|238.765|0|75
C|AMZN|20260115|11:27:26.402202|S|100|238.6|0|100
C|AMZN|20260115|11:27:26.458725|S|100|238.61|0|100
C|AMZN|20260115|11:28:38.834680|S|200|238.54|0|200
C|AMZN|20260115|11:31:12.120767|S|200|238.88|0|200
C|AMZN|20260115|11:33:48.602758|S|100|238.96|0|100
C|AMZN|20260115|11:35:10.259961|S|100|238.69|0|100
C|AMZN|20260115|11:43:56.024318|S|1|239.545|0|1
C|AMZN|20260115|11:45:02.535866|S|1|239.77|0|1
C|AMZN|20260115|11:55:59.291678|S|10|239.82|0|10
C|AMZN|20260115|11:57:19.006743|S|200|240.04|0|200
C|AMZN|20260115|12:05:31.889640|S|75|240.54|0|75
C|AMZN|20260115|12:07:03.019289|S|100|240.225|0|100
C|AMZN|20260115|12:09:34.810146|S|100|240.53|0|100
C|AMZN|20260115|12:14:33.126628|S|100|240.28|0|100
C|AMZN|20260115|12:15:50.420271|S|200|240.21|0|200
C|AMZN|20260115|12:24:06.370004|S|100|239.51|0|100
C|AMZN|20260115|12:31:33.205983|S|100|239.15|0|100
C|AMZN|20260115|12:32:17.659482|S|100|239.17|0|100
C|AMZN|20260115|12:34:35.396732|S|100|238.96|0|100
C|AMZN|20260115|12:35:23.475315|S|50|238.99|0|50
C|AMZN|20260115|12:35:47.830234|S|12|238.98|0|12
C|AMZN|20260115|12:44:36.803497|S|58|238.59|0|58
C|AMZN|20260115|12:45:43.209175|S|69|238.73|0|69
C|AMZN|20260115|12:49:14.816420|S|100|238.33|0|100
C|AMZN|20260115|12:51:01.540332|S|15|238.33|0|15
C|AMZN|20260115|12:54:17.166925|S|100|238.36|0|100
C|AMZN|20260115|12:54:46.472558|S|100|238.42|0|100
C|AMZN|20260115|13:03:34.143825|S|75|238.73|0|75
C|AMZN|20260115|13:03:34.143837|S|25|238.73|0|25
C|AMZN|20260115|13:03:34.143972|S|100|238.74|0|100
C|AMZN|20260115|13:03:39.097154|S|41|238.7|0|41
C|AMZN|20260115|13:05:00.766095|E|75|238.53|0|75
C|AMZN|20260115|13:05:00.766111|E|25|238.53|0|25
C|AMZN|20260115|13:05:50.532749|E|63|238.53|0|63
C|AMZN|20260115|13:06:02.434899|E|5|238.53|0|5
C|AMZN|20260115|13:06:17.874338|E|100|238.61|0|100
C|AMZN|20260115|13:07:10.123342|E|100|238.77|0|100
C|AMZN|20260115|13:08:01.231906|S|100|238.89|0|100
C|AMZN|20260115|13:09:29.853341|E|100|238.99|0|100
C|AMZN|20260115|13:10:02.418112|E|100|238.89|0|100
C|AMZN|20260115|13:10:02.418113|E|100|238.89|0|100
C|AMZN|20260115|13:17:00.496433|S|10|239.09|0|10
C|AMZN|20260115|13:23:34.237280|S|57|238.755|0|57
C|AMZN|20260115|13:24:03.206135|S|50|238.83|0|50
C|AMZN|20260115|13:24:03.206206|S|50|238.83|0|50
C|AMZN|20260115|13:24:18.300165|S|1|238.865|0|1
C|AMZN|20260115|13:41:24.008571|S|59|238.755|0|59
C|AMZN|20260115|14:00:01.929405|S|40|239.05|0|40
C|AMZN|20260115|14:03:58.490743|S|100|238.62|0|100
C|AMZN|20260115|14:23:45.518399|S|200|238.27|0|200
C|AMZN|20260115|14:23:45.518399|S|200|238.27|0|200
C|AMZN|20260115|14:23:46.110012|S|71|238.27|0|71
C|AMZN|20260115|14:23:46.113049|S|129|238.27|0|129
C|AMZN|20260115|14:23:46.113066|S|50|238.27|0|50
C|AMZN|20260115|14:23:46.113067|S|41|238.27|0|41
C|AMZN|20260115|14:23:46.113073|S|52|238.27|0|52
C|AMZN|20260115|14:24:42.315834|S|300|238.3|0|300
C|AMZN|20260115|14:24:42.522974|S|39|238.3|0|39
C|AMZN|20260115|14:24:42.602418|S|47|238.3|0|47
C|AMZN|20260115|14:24:42.602555|S|86|238.3|0|86
C|AMZN|20260115|14:24:42.602987|S|81|238.3|0|81
C|AMZN|20260115|14:26:12.620161|S|300|238.17|0|300
C|AMZN|20260115|14:26:12.620183|S|170|238.17|0|170
C|AMZN|20260115|14:27:51.659098|S|200|238.02|0|200
C|AMZN|20260115|14:27:51.659333|S|200|238.02|0|200
C|AMZN|20260115|14:27:51.659358|S|7|238.02|0|7
C|AMZN|20260115|14:27:51.659402|S|50|238.02|0|50
C|AMZN|20260115|14:27:51.659445|S|4|238.02|0|4
C|AMZN|20260115|14:27:51.662443|S|75|238.02|0|75
C|AMZN|20260115|14:29:06.347028|S|200|237.9|0|200
C|AMZN|20260115|14:29:06.347433|S|200|237.9|0|200
C|AMZN|20260115|14:29:06.347502|S|176|237.9|0|176
C|AMZN|20260115|14:31:05.446281|S|50|237.3|0|50
C|AMZN|20260115|14:31:05.447531|S|33|237.3|0|33
C|AMZN|20260115|14:31:05.454471|S|217|237.3|0|217
C|AMZN|20260115|14:31:05.454471|S|300|237.3|0|300
C|AMZN|20260115|14:31:05.454491|S|50|237.3|0|50
C|AMZN|20260115|14:31:05.454492|S|174|237.3|0|174
C|AMZN|20260115|14:31:05.454492|S|133|237.3|0|133
C|AMZN|20260115|14:33:22.672499|S|200|237.42|0|200
C|AMZN|20260115|14:33:22.672585|S|100|237.42|0|100
C|AMZN|20260115|14:33:22.672787|S|93|237.42|0|93
C|AMZN|20260115|14:33:22.686837|S|79|237.42|0|79
C|AMZN|20260115|14:33:22.687131|S|6|237.42|0|6
C|AMZN|20260115|14:35:40.689420|S|155|237.45|0|155
C|AMZN|20260115|14:35:40.689431|S|39|237.45|0|39
C|AMZN|20260115|14:35:40.689466|S|44|237.45|0|44
C|AMZN|20260115|14:35:40.689466|S|6|237.45|0|6
C|AMZN|20260115|14:35:40.689648|S|156|237.45|0|156
C|AMZN|20260115|14:35:40.689648|S|44|237.45|0|44
C|AMZN|20260115|14:35:40.690157|S|94|237.45|0|94
C|AMZN|20260115|14:39:42.386971|S|100|237.81|0|100
C|AMZN|20260115|14:52:47.292682|S|25|237.75|0|25
C|AMZN|20260115|14:53:27.854216|S|100|237.78|0|100
C|AMZN|20260115|15:00:02.081168|S|7|237.165|0|7
C|AMZN|20260115|15:00:09.949937|S|100|237.05|0|100
C|AMZN|20260115|15:01:15.596496|S|100|237.11|0|100
C|AMZN|20260115|15:02:10.192551|S|100|237.14|0|100
C|AMZN|20260115|15:08:43.701542|S|100|237.15|0|100
C|AMZN|20260115|15:11:03.879529|S|100|237.25|0|100
C|AMZN|20260115|15:11:25.534870|S|5|237.3|0|5
C|AMZN|20260115|15:11:25.535137|S|95|237.3|0|95
C|AMZN|20260115|15:12:13.500731|S|100|237.36|0|100
C|AMZN|20260115|15:12:14.531307|S|100|237.37|0|100
C|AMZN|20260115|15:13:43.920804|S|100|237.53|0|100
C|AMZN|20260115|15:14:04.839058|S|100|237.51|0|100
C|AMZN|20260115|15:16:22.149223|S|100|237.58|0|100
C|AMZN|20260115|15:16:49.840601|S|43|237.54|0|43
C|AMZN|20260115|15:20:34.189911|S|1|237.4|0|1
C|AMZN|20260115|15:21:27.488991|S|100|237.32|0|100
C|AMZN|20260115|15:23:41.960305|S|117|237.43|0|117
C|AMZN|20260115|15:24:14.587385|S|13|237.5|0|13
C|AMZN|20260115|15:25:08.627041|S|100|237.35|0|100
C|AMZN|20260115|15:25:11.055896|S|51|237.35|0|51
C|AMZN|20260115|15:25:11.546599|S|4|237.35|0|4
C|AMZN|20260115|15:25:11.546615|S|45|237.35|0|45
C|AMZN|20260115|15:25:11.546615|S|200|237.35|0|200
C|AMZN|20260115|15:25:11.546615|S|4|237.35|0|4
C|AMZN|20260115|15:25:11.546628|S|50|237.35|0|50
C|AMZN|20260115|15:25:11.546662|S|16|237.35|0|16
C|AMZN|20260115|15:25:11.546682|S|50|237.35|0|50
C|AMZN|20260115|15:25:11.547503|S|3|237.35|0|3
C|AMZN|20260115|15:26:23.261691|S|200|237.27|0|200
C|AMZN|20260115|15:26:23.268076|S|47|237.27|0|47
C|AMZN|20260115|15:26:23.268281|S|4|237.27|0|4
C|AMZN|20260115|15:26:23.268292|S|2|237.27|0|2
C|AMZN|20260115|15:26:23.271252|S|100|237.27|0|100
C|AMZN|20260115|15:26:23.677806|S|47|237.27|0|47
C|AMZN|20260115|15:26:23.677806|S|3|237.27|0|3
C|AMZN|20260115|15:26:23.677897|S|2|237.27|0|2
C|AMZN|20260115|15:26:23.678032|S|50|237.27|0|50
C|AMZN|20260115|15:26:23.678386|S|45|237.27|0|45
C|AMZN|20260115|15:30:40.939652|S|100|237.51|0|100
C|AMZN|20260115|15:30:45.695265|S|100|237.54|0|100
C|AMZN|20260115|15:30:59.475810|S|100|237.53|0|100
C|AMZN|20260115|15:31:06.394887|S|53|237.46|0|53
C|AMZN|20260115|15:31:53.140275|S|14|237.48|0|14
C|AMZN|20260115|15:32:59.935671|S|100|237.62|0|100
C|AMZN|20260115|15:34:32.458034|S|100|237.52|0|100
C|AMZN|20260115|15:34:32.695186|S|136|237.52|0|136
C|AMZN|20260115|15:35:05.476763|S|100|237.58|0|100
C|AMZN|20260115|15:35:57.260627|S|75|237.57|0|75
C|AMZN|20260115|15:35:59.785532|S|100|237.56|0|100
C|AMZN|20260115|15:36:09.386148|S|100|237.65|0|100
C|AMZN|20260115|15:36:09.386148|S|12|237.65|0|12
C|AMZN|20260115|15:36:09.387237|S|100|237.65|0|100
C|AMZN|20260115|15:36:09.387245|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.387307|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.387308|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.387597|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.387597|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.395346|S|50|237.65|0|50
C|AMZN|20260115|15:36:09.395347|S|22|237.65|0|22
C|AMZN|20260115|15:45:00.992921|S|200|237.21|0|200
C|AMZN|20260115|15:48:22.011245|S|200|237.41|0|200
C|AMZN|20260115|15:48:24.520507|S|100|237.34|0|100
C|AMZN|20260115|15:48:25.315082|S|200|237.35|0|200
C|AMZN|20260115|15:48:26.155151|S|100|237.35|0|100
C|AMZN|20260115|15:48:26.188669|S|100|237.35|0|100
C|AMZN|20260115|15:48:27.226426|S|200|237.36|0|200
C|AMZN|20260115|15:48:46.956270|S|70|237.35|0|70
C|AMZN|20260115|15:48:47.099748|S|200|237.37|0|200
C|AMZN|20260115|15:48:49.148781|S|300|237.38|0|300
C|AMZN|20260115|15:48:50.066989|S|100|237.38|0|100
C|AMZN|20260115|15:48:50.304647|S|200|237.37|0|200
C|AMZN|20260115|15:48:50.420201|S|200|237.37|0|200
C|AMZN|20260115|15:48:50.473837|S|100|237.37|0|100
C|AMZN|20260115|15:48:53.922445|S|200|237.36|0|200
C|AMZN|20260115|15:48:56.489018|S|100|237.37|0|100
C|AMZN|20260115|15:48:57.612024|S|100|237.37|0|100
C|AMZN|20260115|15:48:57.814053|S|200|237.42|0|200
C|AMZN|20260115|15:49:22.563195|S|140|237.4|0|140
C|AMZN|20260115|15:49:54.454583|S|200|237.505|0|200
C|AMZN|20260115|15:51:50.052921|S|200|237.64|0|200
C|AMZN|20260115|15:52:50.029619|S|200|237.57|0|200
C|AMZN|20260115|15:53:57.646171|S|100|237.82|0|100
C|AMZN|20260115|15:54:07.697202|S|195|237.68|0|195
C|AMZN|20260115|15:54:07.697202|S|100|237.68|0|100
C|AMZN|20260115|15:54:35.309479|S|70|237.82|0|70
C|AMZN|20260115|15:54:35.309479|S|30|237.82|0|30
C|AMZN|20260115|15:54:59.149289|S|100|238.25|0|100
C|AMZN|20260115|15:54:59.149366|S|25|238.25|0|25
C|AMZN|20260115|15:54:59.173650|S|175|238.25|0|175
C|AMZN|20260115|15:54:59.173658|S|175|238.25|0|175
C|AMZN|20260115|15:54:59.174233|S|13|238.25|0|13
C|AMZN|20260115|15:55:09.328543|S|79|238.16|0|79
C|AMZN|20260115|15:56:12.559513|S|50|238.2|0|50
C|AMZN|20260115|15:56:12.559514|S|100|238.2|0|100
C|AMZN|20260115|15:56:15.004880|E|5|238.2|0|5
C|AMZN|20260115|15:56:59.630753|S|6|238.03|0|6
C|AMZN|20260115|15:58:32.831392|S|50|237.95|0|50
C|AMZN|20260115|15:58:32.831392|S|100|237.95|0|100
C|AMZN|20260115|15:58:32.831678|S|98|237.95|0|98
C|AMZN|20260115|15:58:39.055843|S|100|237.95|0|100
C|AMZN|20260115|15:59:18.046261|S|100|237.99|0|100
C|AMZN|20260115|15:59:25.403437|S|100|237.95|0|100
C|AMZN|20260115|15:59:29.609201|S|100|237.95|0|100
C|AMZN|20260115|15:59:39.959175|S|100|237.98|0|100
C|AMZU|20260115|09:30:01.002120|S|200|37.17|0|200
C|AMZU|20260115|09:33:12.591038|S|300|37.05|0|300
C|AMZU|20260115|09:34:02.989207|S|74|37.07|0|74
C|AMZU|20260115|09:34:25.577122|S|151|36.88|0|151
C|AMZU|20260115|09:35:45.767893|S|300|36.87|0|300
C|AMZU|20260115|09:37:03.161578|S|150|36.9|0|150
C|AMZU|20260115|09:37:28.675299|S|100|36.78|0|100
C|AMZU|20260115|09:41:55.618662|S|244|36.89|0|244
C|AMZU|20260115|09:42:53.709908|S|63|36.86|0|63
C|AMZU|20260115|09:42:53.709954|S|13|36.86|0|13
C|AMZU|20260115|09:44:04.527915|S|300|36.99|0|300
C|AMZU|20260115|09:44:04.535300|S|300|37|0|300
C|AMZU|20260115|09:44:39.193856|S|300|37.09|0|300
C|AMZU|20260115|09:45:01.958948|S|300|37.05|0|300
C|AMZU|20260115|09:52:21.993481|S|100|36.57|0|100
C|AMZU|20260115|09:52:21.993754|S|1|36.57|0|1
C|AMZU|20260115|09:53:15.737331|S|100|36.56|0|100
C|AMZU|20260115|09:53:26.140944|S|100|36.58|0|100
C|AMZU|20260115|09:53:28.898185|S|100|36.59|0|100
C|AMZU|20260115|10:07:30.847679|S|300|36.55|0|300
C|AMZU|20260115|10:12:40.327068|S|100|36.585|0|100
C|AMZU|20260115|10:12:40.327186|S|100|36.59|0|100
C|AMZU|20260115|10:37:50.477037|S|300|37.05|0|300
C|AMZU|20260115|10:56:45.679355|S|100|37.01|0|100
C|AMZU|20260115|10:57:36.945911|S|100|37.13|0|100
C|AMZU|20260115|10:57:37.141015|S|200|37.12|0|200
C|AMZU|20260115|11:04:34.228356|S|300|37.41|0|300
C|AMZU|20260115|11:05:59.273813|S|93|37.27|0|93
C|AMZU|20260115|11:05:59.273827|S|207|37.27|0|207
C|AMZU|20260115|11:07:46.500785|S|231|37.17|0|231
C|AMZU|20260115|11:07:46.501020|S|69|37.17|0|69
C|AMZU|20260115|11:11:27.595129|S|223|37.18|0|223
C|AMZU|20260115|11:11:27.595285|S|77|37.18|0|77
C|AMZU|20260115|12:00:57.388183|S|100|37.56|0|100
C|AMZU|20260115|12:33:22.499033|S|100|37.2|0|100
C|AMZU|20260115|12:43:00.366166|S|43|37.01|0|43
C|AMZU|20260115|13:06:41.362949|S|100|37.13|0|100
C|AMZU|20260115|14:06:09.571296|S|19|37.08|0|19
C|AMZU|20260115|14:06:09.571321|S|50|37.08|0|50
C|AMZU|20260115|14:06:09.571336|S|2|37.08|0|2
C|AMZU|20260115|14:30:53.641997|S|2|36.67|0|2
C|AMZU|20260115|15:13:49.742171|S|100|36.72|0|100
C|AMZU|20260115|15:36:59.239964|S|200|36.69|0|200
C|AMZU|20260115|15:39:41.338637|S|113|36.66|0|113
C|AMZU|20260115|15:50:01.131855|S|200|36.63|0|200
C|AMZU|20260115|15:54:40.089244|S|200|36.9|0|200
C|AMZU|20260115|15:54:40.099355|S|200|36.9|0|200
C|AMZU|20260115|15:54:40.121568|S|100|36.88|0|100
C|AMZU|20260115|15:54:40.134108|S|200|36.92|0|200
C|AMZU|20260115|15:54:40.134471|S|200|36.92|0|200
C|AMZU|20260115|15:54:40.394326|S|200|36.91|0|200
C|AMZU|20260115|15:54:40.394528|S|75|36.905|0|75
C|AMZW|20260115|09:30:00.411724|S|100|43.51|0|100
C|AMZW|20260115|09:30:00.411724|S|100|43.53|0|100
C|AMZY|20260115|10:06:47.698904|S|100|13.19|0|100
C|AMZY|20260115|10:57:36.787129|S|100|13.26|0|100
C|AMZY|20260115|11:14:08.522044|S|100|13.29|0|100
C|AMZY|20260115|11:44:33.567276|S|200|13.315|0|200
C|AMZY|20260115|15:24:33.290304|S|100|13.21|0|100
C|AMZY|20260115|15:58:56.703188|S|100|13.23|0|100
C|AN|20260115|14:12:06.411351|S|25|213.33|0|25
C|AN|20260115|14:12:06.411351|S|50|213.33|0|50
C|AN|20260115|15:53:52.315533|S|50|214.77|0|50
C|AN|20260115|15:57:06.071152|S|14|214.58|0|14
C|AN|20260115|15:57:43.670269|S|18|214.46|0|18
C|ANAB|20260115|09:50:26.452603|S|25|49.33|0|25
C|ANAB|20260115|10:44:33.076904|S|100|48.44|0|100
C|ANAB|20260115|10:54:26.947195|S|100|48.45|0|100
C|ANAB|20260115|10:54:26.947203|S|100|48.44|0|100
C|ANAB|20260115|12:43:09.667802|S|25|48.16|0|25
C|ANAB|20260115|12:43:09.667802|S|41|48.15|0|41
C|ANAB|20260115|12:44:24.569384|S|66|48.17|0|66
C|ANAB|20260115|12:45:39.472049|S|66|48.14|0|66
C|ANAB|20260115|15:17:23.806019|S|2|46.21|0|2
C|ANAB|20260115|15:18:01.326120|S|6|46.21|0|6
C|ANAB|20260115|15:18:10.543450|S|100|46.1|0|100
C|ANAB|20260115|15:18:10.543451|S|26|46.08|0|26
C|ANAB|20260115|15:18:10.543451|S|100|46.08|0|100
C|ANAB|20260115|15:18:10.543451|S|72|46.07|0|72
C|ANAB|20260115|15:18:10.543451|S|40|46.08|0|40
C|ANAB|20260115|15:18:10.547343|S|28|46.07|0|28
C|ANAB|20260115|15:18:10.547343|S|100|46.155|0|100
C|ANAB|20260115|15:18:10.547344|S|13|46.06|0|13
C|ANDE|20260115|10:15:24.751492|S|8|58.01|0|8
C|ANDE|20260115|10:17:47.635898|S|8|58.01|0|8
C|ANDE|20260115|10:20:00.997684|S|11|58.155|0|11
C|ANDE|20260115|10:23:14.038876|S|13|58.155|0|13
C|ANDE|20260115|10:25:20.845331|S|13|58.155|0|13
C|ANDE|20260115|11:06:28.904887|S|29|58.7|0|29
C|ANDE|20260115|11:06:28.904949|S|71|58.7|0|71
C|ANDE|20260115|11:12:43.924243|S|58|58.76|0|58
C|ANDE|20260115|11:13:20.628275|S|2|58.76|0|2
C|ANDE|20260115|11:16:51.334631|S|54|58.73|0|54
C|ANDE|20260115|11:32:53.361182|S|22|58.54|0|22
C|ANDE|20260115|12:20:48.758003|S|100|58.345|0|100
C|ANDE|20260115|12:20:49.761915|S|100|58.345|0|100
C|ANDE|20260115|13:38:41.142707|S|1|58.4|0|1
C|ANDE|20260115|13:44:04.055669|S|22|58.41|0|22
C|ANDE|20260115|14:28:14.860835|S|100|58.29|0|100
C|ANDE|20260115|14:28:14.860835|S|2|58.29|0|2
C|ANDE|20260115|14:48:10.084942|S|2|58.29|0|2
C|ANDE|20260115|14:48:10.084942|S|9|58.29|0|9
C|ANDE|20260115|15:00:01.218779|S|2|58.26|0|2
C|ANDE|20260115|15:00:01.218779|S|2|58.26|0|2
C|ANDE|20260115|15:13:11.204529|S|2|58.36|0|2
C|ANDE|20260115|15:13:11.204529|S|2|58.36|0|2
C|ANDE|20260115|15:25:08.790154|S|2|58.22|0|2
C|ANDE|20260115|15:25:08.790154|S|2|58.22|0|2
C|ANDE|20260115|15:25:08.790155|S|2|58.22|0|2
C|ANDE|20260115|15:47:18.352568|S|51|58.43|0|51
C|ANDE|20260115|15:50:20.012908|S|100|58.42|0|100
C|ANDE|20260115|15:59:46.506667|S|71|58.49|0|71
C|ANDE|20260115|15:59:53.728657|S|11|58.48|0|11
C|ANET|20260115|09:32:44.333313|S|100|128.35|0|100
C|ANET|20260115|09:33:20.269070|S|18|128.12|0|18
C|ANET|20260115|09:35:31.649338|S|70|128.6|0|70
C|ANET|20260115|09:36:09.553028|S|50|128.95|0|50
C|ANET|20260115|09:39:37.677775|S|100|129.25|0|100
C|ANET|20260115|09:43:22.094961|S|100|128.78|0|100
C|ANET|20260115|09:43:22.095014|S|100|128.78|0|100
C|ANET|20260115|09:45:14.154940|S|100|129.84|0|100
C|ANET|20260115|09:49:13.231615|S|50|130.21|0|50
C|ANET|20260115|09:53:18.853666|S|100|130.21|0|100
C|ANET|20260115|09:53:57.443851|S|100|130.49|0|100
C|ANET|20260115|10:00:26.343526|S|100|129.94|0|100
C|ANET|20260115|10:02:30.582501|S|100|130.17|0|100
C|ANET|20260115|10:02:30.582501|S|100|130.15|0|100
C|ANET|20260115|10:03:30.625981|S|100|130.35|0|100
C|ANET|20260115|10:06:55.628113|S|100|130.38|0|100
C|ANET|20260115|10:07:18.778299|S|100|130.14|0|100
C|ANET|20260115|10:26:56.222982|S|82|131.11|0|82
C|ANET|20260115|10:28:40.733062|S|100|131.03|0|100
C|ANET|20260115|10:28:44.714321|S|100|131.05|0|100
C|ANET|20260115|10:28:50.461212|S|44|131.05|0|44
C|ANET|20260115|10:40:07.645382|S|1|131.31|0|1
C|ANET|20260115|10:40:24.466236|S|100|131.17|0|100
C|ANET|20260115|10:47:31.047832|S|100|130.755|0|100
C|ANET|20260115|11:02:14.730619|S|100|131.18|0|100
C|ANET|20260115|11:06:13.633401|S|100|131.05|0|100
C|ANET|20260115|11:11:36.237875|S|100|130.91|0|100
C|ANET|20260115|11:23:20.372922|S|100|131.49|0|100
C|ANET|20260115|11:41:40.511813|S|70|132.43|0|70
C|ANET|20260115|11:50:12.966810|S|12|132.41|0|12
C|ANET|20260115|11:56:06.544023|S|100|132.18|0|100
C|ANET|20260115|12:07:18.098399|S|100|132.53|0|100
C|ANET|20260115|12:07:21.460738|S|100|132.48|0|100
C|ANET|20260115|12:07:23.858578|S|6|132.45|0|6
C|ANET|20260115|12:07:23.858633|S|6|132.45|0|6
C|ANET|20260115|12:07:23.858649|S|6|132.45|0|6
C|ANET|20260115|12:07:23.858769|S|70|132.45|0|70
C|ANET|20260115|12:23:14.285456|S|3|132.88|0|3
C|ANET|20260115|12:31:31.022987|S|34|133.03|0|34
C|ANET|20260115|12:50:17.566746|S|1|133|0|1
C|ANET|20260115|13:05:53.799263|S|1|132.78|0|1
C|ANET|20260115|13:05:53.799348|S|1|132.77|0|1
C|ANET|20260115|13:08:00.657267|S|100|133|0|100
C|ANET|20260115|13:22:19.261070|S|100|133|0|100
C|ANET|20260115|13:27:38.938288|S|4|132.93|0|4
C|ANET|20260115|13:47:11.299858|S|100|133.07|0|100
C|ANET|20260115|14:01:05.283769|S|80|132.29|0|80
C|ANET|20260115|14:14:24.250700|S|100|131.91|0|100
C|ANET|20260115|14:22:01.853508|S|13|131.77|0|13
C|ANET|20260115|14:30:03.040038|S|38|131.71|0|38
C|ANET|20260115|14:30:10.590541|S|39|131.66|0|39
C|ANET|20260115|14:30:20.297476|S|2|131.64|0|2
C|ANET|20260115|14:30:32.886150|S|38|131.63|0|38
C|ANET|20260115|14:43:17.952460|S|39|131.28|0|39
C|ANET|20260115|14:43:17.952480|S|19|131.28|0|19
C|ANET|20260115|14:46:19.044413|S|3|131.26|0|3
C|ANET|20260115|14:48:22.123591|S|60|131.32|0|60
C|ANET|20260115|14:48:22.123639|S|13|131.32|0|13
C|ANET|20260115|14:48:22.123641|S|27|131.32|0|27
C|ANET|20260115|14:48:22.123643|S|7|131.31|0|7
C|ANET|20260115|14:48:44.070159|S|2|131.4|0|2
C|ANET|20260115|14:48:59.508640|S|45|131.49|0|45
C|ANET|20260115|14:50:56.434891|S|100|131.77|0|100
C|ANET|20260115|14:51:11.705944|S|3|131.715|0|3
C|ANET|20260115|14:51:19.535264|S|53|131.66|0|53
C|ANET|20260115|14:55:51.080742|S|100|131.27|0|100
C|ANET|20260115|14:57:27.657726|S|60|131.38|0|60
C|ANET|20260115|14:58:00.034394|S|2|131.36|0|2
C|ANET|20260115|15:00:14.363623|S|1|131.35|0|1
C|ANET|20260115|15:05:42.369903|S|60|131.49|0|60
C|ANET|20260115|15:06:44.371578|S|56|131.54|0|56
C|ANET|20260115|15:10:29.070635|S|4|131.27|0|4
C|ANET|20260115|15:12:26.134085|S|100|130.96|0|100
C|ANET|20260115|15:12:26.134097|S|50|130.96|0|50
C|ANET|20260115|15:16:10.725532|S|57|131.12|0|57
C|ANET|20260115|15:20:13.978750|S|1|130.3|0|1
C|ANET|20260115|15:20:16.014889|S|1|130.3|0|1
C|ANET|20260115|15:22:00.450636|S|50|130.45|0|50
C|ANET|20260115|15:22:12.589099|S|7|130.45|0|7
C|ANET|20260115|15:25:27.989772|S|2|130.32|0|2
C|ANET|20260115|15:25:40.886385|S|54|130.32|0|54
C|ANET|20260115|15:26:28.809250|S|26|130.36|0|26
C|ANET|20260115|15:26:28.809261|S|13|130.36|0|13
C|ANET|20260115|15:26:28.809281|S|19|130.36|0|19
C|ANET|20260115|15:27:47.053091|S|51|130.38|0|51
C|ANET|20260115|15:30:03.627319|S|2|130.33|0|2
C|ANET|20260115|15:30:06.360829|S|2|130.33|0|2
C|ANET|20260115|15:31:45.537218|S|54|130.28|0|54
C|ANET|20260115|15:34:53.033145|S|60|130.23|0|60
C|ANET|20260115|15:34:53.124933|S|100|130.21|0|100
C|ANET|20260115|15:50:11.082564|S|1|130.71|0|1
C|ANET|20260115|15:53:12.807610|S|52|130.63|0|52
C|ANET|20260115|15:54:00.388701|S|50|130.57|0|50
C|ANET|20260115|15:54:03.825513|S|8|130.63|0|8
C|ANET|20260115|15:58:30.860703|S|79|130.56|0|79
C|ANET|20260115|15:59:45.754842|S|53|130.62|0|53
C|ANF|20260115|09:36:03.802614|S|38|102.94|0|38
C|ANF|20260115|09:43:21.806125|S|62|104.35|0|62
C|ANF|20260115|10:03:26.046929|S|100|102.15|0|100
C|ANF|20260115|10:03:26.046930|S|13|102.11|0|13
C|ANF|20260115|10:13:36.261419|S|100|103.45|0|100
C|ANF|20260115|10:13:36.261419|S|28|103.43|0|28
C|ANF|20260115|10:22:56.057817|S|100|104.46|0|100
C|ANF|20260115|11:42:50.183580|S|43|105.58|0|43
C|ANF|20260115|13:57:45.821399|S|120|107.29|0|120
C|ANF|20260115|14:00:48.065376|S|4|107.3|0|4
C|ANF|20260115|14:00:48.065431|S|6|107.3|0|6
C|ANF|20260115|15:03:49.347064|S|100|107.93|0|100
C|ANF|20260115|15:16:37.416749|S|2|108.26|0|2
C|ANF|20260115|15:21:40.203405|S|49|108.25|0|49
C|ANF|20260115|15:24:54.386710|S|42|107.92|0|42
C|ANF|20260115|15:24:54.405714|S|38|107.92|0|38
C|ANF|20260115|15:32:54.624465|S|3|107.9|0|3
C|ANF|20260115|15:33:13.424814|S|100|107.89|0|100
C|ANF|20260115|15:46:42.271213|S|100|107.97|0|100
C|ANF|20260115|15:52:23.834036|S|14|107.78|0|14
C|ANF|20260115|15:55:41.321796|S|23|107.98|0|23
C|ANF|20260115|15:55:43.960004|S|65|108.05|0|65
C|ANF|20260115|15:55:46.741723|S|68|107.98|0|68
C|ANF|20260115|15:56:25.538069|S|8|108.05|0|8
C|ANF|20260115|15:56:32.078687|S|69|108.03|0|69
C|ANF|20260115|15:56:34.673987|S|62|108.08|0|62
C|ANF|20260115|15:56:34.684396|S|59|108.05|0|59
C|ANF|20260115|15:56:35.295992|S|54|108.04|0|54
C|ANF|20260115|15:56:44.426162|S|65|108.07|0|65
C|ANF|20260115|15:56:44.435822|S|59|108|0|59
C|ANF|20260115|15:56:59.772357|S|2|107.95|0|2
C|ANF|20260115|15:56:59.772379|S|8|107.95|0|8
C|ANF|20260115|15:56:59.772393|S|14|107.95|0|14
C|ANF|20260115|15:56:59.772402|S|35|107.95|0|35
C|ANF|20260115|15:57:04.195185|S|58|107.92|0|58
C|ANF|20260115|15:57:25.180382|S|103|107.83|0|103
C|ANF|20260115|15:57:29.861899|S|120|107.91|0|120
C|ANF|20260115|15:58:02.599388|S|38|107.75|0|38
C|ANF|20260115|15:58:20.196831|S|100|107.79|0|100
C|ANF|20260115|15:59:20.560854|S|100|107.83|0|100
C|ANF|20260115|15:59:20.560854|S|16|107.81|0|16
C|ANF|20260115|15:59:34.505533|S|100|107.73|0|100
C|ANF|20260115|15:59:42.553406|S|50|107.65|0|50
C|ANF|20260115|15:59:42.553406|S|50|107.65|0|50
C|ANF|20260115|15:59:54.810162|S|100|107.67|0|100
C|ANF|20260115|15:59:58.028923|S|1|107.63|0|1
C|ANF|20260115|15:59:58.634974|S|3|107.66|0|3
C|ANGI|20260115|09:33:24.171098|S|25|12.75|0|25
C|ANGI|20260115|09:34:14.016501|S|25|12.73|0|25
C|ANGI|20260115|09:43:26.991345|S|25|12.39|0|25
C|ANGI|20260115|09:53:08.566323|S|100|12.39|0|100
C|ANGI|20260115|10:07:15.538490|S|15|12.45|0|15
C|ANGI|20260115|10:07:15.562614|S|4|12.45|0|4
C|ANGI|20260115|10:07:16.942124|S|51|12.45|0|51
C|ANGI|20260115|12:04:41.335438|S|10|12.58|0|10
C|ANGI|20260115|12:30:59.206671|S|3|12.56|0|3
C|ANGI|20260115|14:30:20.544650|S|150|12.51|0|150
C|ANGI|20260115|14:48:20.928820|S|3|12.59|0|3
C|ANGI|20260115|14:49:34.140621|S|2|12.62|0|2
C|ANGI|20260115|14:52:32.048057|S|2|12.62|0|2
C|ANGI|20260115|14:54:28.417677|S|100|12.59|0|100
C|ANGI|20260115|15:44:40.662187|S|47|12.65|0|47
C|ANGI|20260115|15:59:44.775359|S|3|12.67|0|3
C|ANGL|20260115|12:59:48.120688|S|100|29.56|0|100
C|ANGL|20260115|15:58:14.349694|S|17|29.57|0|17
C|ANGL|20260115|15:59:41.297433|S|100|29.57|0|100
C|ANGL|20260115|15:59:58.224668|S|6|29.57|0|6
C|ANGO|20260115|09:33:30.730730|S|100|10.55|0|100
C|ANGO|20260115|09:33:30.731900|S|100|10.55|0|100
C|ANGO|20260115|09:35:26.989046|S|200|10.68|0|200
C|ANGO|20260115|09:36:21.921784|S|100|10.78|0|100
C|ANGO|20260115|09:37:23.607206|S|100|10.75|0|100
C|ANGO|20260115|09:37:23.618278|S|100|10.71|0|100
C|ANGO|20260115|09:57:23.013030|S|100|10.805|0|100
C|ANGO|20260115|10:38:47.682789|S|1|10.7|0|1
C|ANGO|20260115|11:23:02.627521|S|100|10.77|0|100
C|ANGO|20260115|11:34:44.308226|S|100|10.745|0|100
C|ANGO|20260115|12:32:54.991069|S|29|10.61|0|29
C|ANGO|20260115|12:51:21.372990|S|300|10.69|0|300
C|ANGO|20260115|14:08:51.079837|S|100|10.87|0|100
C|ANGO|20260115|14:34:53.274018|S|14|10.8|0|14
C|ANGO|20260115|14:34:53.283446|S|100|10.8|0|100
C|ANGO|20260115|14:49:31.028267|S|11|10.93|0|11
C|ANGO|20260115|15:10:45.977264|S|2|10.97|0|2
C|ANGO|20260115|15:51:36.788194|S|6|10.985|0|6
C|ANGO|20260115|15:57:28.580403|S|27|11|0|27
C|ANGX|20260115|10:10:00.830179|S|26|4.14|0|26
C|ANGX|20260115|10:13:14.293761|S|100|4.13|0|100
C|ANGX|20260115|10:58:45.046777|S|100|4.28|0|100
C|ANGX|20260115|11:13:47.619696|S|100|4.26|0|100
C|ANGX|20260115|12:48:45.986090|S|110|4.315|0|110
C|ANGX|20260115|14:45:29.192432|S|69|4.31|0|69
C|ANGX|20260115|15:59:45.195011|S|100|4.33|0|100
C|ANGX|20260115|15:59:45.195011|S|29|4.33|0|29
C|ANGX|20260115|15:59:47.477037|S|71|4.335|0|71
C|ANGX|20260115|15:59:52.445873|S|43|4.34|0|43
C|ANGX|20260115|15:59:56.582370|S|39|4.34|0|39
C|ANIK|20260115|10:22:48.518731|S|100|9.57|0|100
C|ANIK|20260115|14:03:46.490545|S|7|9.47|0|7
C|ANIP|20260115|10:09:45.487995|S|25|84.81|0|25
C|ANIP|20260115|10:11:13.878534|E|50|84.9|0|50
C|ANIP|20260115|10:11:13.886785|E|300|84.9|0|300
C|ANIP|20260115|10:11:13.939994|E|50|84.9|0|50
C|ANIP|20260115|10:28:03.006368|S|100|84.47|0|100
C|ANIP|20260115|10:31:21.736740|E|2|85.22|0|2
C|ANIP|20260115|10:31:46.938631|E|598|85.22|0|598
C|ANIP|20260115|10:32:38.763885|E|100|85.33|0|100
C|ANIP|20260115|10:39:53.925886|S|79|85.49|0|79
C|ANIP|20260115|10:39:53.925886|E|21|85.5|0|21
C|ANIP|20260115|10:39:53.926126|E|79|85.5|0|79
C|ANIP|20260115|12:24:17.795796|S|110|84.985|0|110
C|ANIP|20260115|12:42:30.843224|S|5|85.06|0|5
C|ANIP|20260115|12:43:59.484142|S|5|85.1|0|5
C|ANIP|20260115|13:19:20.499510|S|56|84.99|0|56
C|ANIP|20260115|13:21:19.507846|S|1|84.86|0|1
C|ANIP|20260115|13:22:35.132292|S|1|84.85|0|1
C|ANIP|20260115|13:38:04.963153|S|9|84.61|0|9
C|ANIP|20260115|13:39:00.412888|S|2|84.57|0|2
C|ANIP|20260115|13:40:12.253439|S|66|84.54|0|66
C|ANIP|20260115|14:10:28.689344|S|1|84.9|0|1
C|ANIP|20260115|14:10:55.359411|S|1|84.85|0|1
C|ANIP|20260115|14:10:55.359486|S|1|84.82|0|1
C|ANIP|20260115|14:11:04.985274|S|200|84.81|0|200
C|ANIP|20260115|14:19:31.833195|S|2|84.87|0|2
C|ANIP|20260115|14:19:31.833222|S|98|84.87|0|98
C|ANIP|20260115|14:35:04.773377|S|50|85.36|0|50
C|ANIP|20260115|14:35:04.773377|S|100|85.33|0|100
C|ANIP|20260115|14:35:04.773378|S|100|85.32|0|100
C|ANIP|20260115|14:38:47.167780|S|1|85.32|0|1
C|ANIP|20260115|14:44:53.086430|S|2|85.34|0|2
C|ANIP|20260115|15:05:20.595799|S|3|85.63|0|3
C|ANIP|20260115|15:05:20.595799|S|93|85.62|0|93
C|ANIP|20260115|15:05:20.595834|S|3|85.62|0|3
C|ANIP|20260115|15:08:20.029111|S|10|85.51|0|10
C|ANIP|20260115|15:08:20.029112|S|10|85.48|0|10
C|ANIP|20260115|15:09:58.066261|S|20|85.41|0|20
C|ANIP|20260115|15:10:09.687854|S|1|85.41|0|1
C|ANIP|20260115|15:11:23.662727|S|3|85.41|0|3
C|ANIP|20260115|15:11:27.508975|S|1|85.42|0|1
C|ANIP|20260115|15:11:31.685793|S|8|85.41|0|8
C|ANIP|20260115|15:11:36.244670|S|20|85.41|0|20
C|ANIP|20260115|15:11:55.884976|S|12|85.41|0|12
C|ANIP|20260115|15:12:08.588608|S|1|85.41|0|1
C|ANIP|20260115|15:12:36.143183|S|3|85.49|0|3
C|ANIP|20260115|15:12:41.459584|S|1|85.47|0|1
C|ANIP|20260115|15:13:10.782194|S|20|85.44|0|20
C|ANIP|20260115|15:13:17.387355|S|2|85.44|0|2
C|ANIP|20260115|15:13:22.393322|S|8|85.44|0|8
C|ANIP|20260115|15:13:22.506414|S|12|85.43|0|12
C|ANIP|20260115|15:13:48.166544|S|3|85.47|0|3
C|ANIP|20260115|15:14:11.807909|S|2|85.41|0|2
C|ANIP|20260115|15:14:41.691268|S|6|85.4|0|6
C|ANIP|20260115|15:14:41.691268|S|6|85.4|0|6
C|ANIP|20260115|15:14:43.927656|S|20|85.4|0|20
C|ANIP|20260115|15:15:00.183199|S|3|85.4|0|3
C|ANIP|20260115|15:15:03.251494|S|8|85.4|0|8
C|ANIP|20260115|15:15:09.467482|S|4|85.39|0|4
C|ANIP|20260115|15:16:01.140027|S|12|85.39|0|12
C|ANIP|20260115|15:16:13.288559|S|4|85.39|0|4
C|ANIP|20260115|15:16:13.844089|S|3|85.39|0|3
C|ANIP|20260115|15:16:16.410330|S|20|85.39|0|20
C|ANIP|20260115|15:16:40.544201|S|1|85.4|0|1
C|ANIP|20260115|15:17:03.168209|S|4|85.39|0|4
C|ANIP|20260115|15:17:20.852464|S|12|85.39|0|12
C|ANIP|20260115|15:17:25.824308|S|3|85.39|0|3
C|ANIP|20260115|15:17:43.941563|S|20|85.39|0|20
C|ANIP|20260115|15:17:56.990093|S|1|85.41|0|1
C|ANIP|20260115|15:18:52.263888|S|1|85.4|0|1
C|ANIP|20260115|15:19:23.810983|S|1|85.41|0|1
C|ANIP|20260115|15:20:17.977264|S|5|85.41|0|5
C|ANIP|20260115|15:20:17.977264|S|20|85.41|0|20
C|ANIP|20260115|15:20:17.977264|S|100|85.44|0|100
C|ANIP|20260115|15:20:17.977265|S|50|85.4|0|50
C|ANIP|20260115|15:20:17.977534|S|1|85.39|0|1
C|ANIP|20260115|15:20:17.988299|S|100|85.45|0|100
C|ANIP|20260115|15:20:53.884529|S|20|85.23|0|20
C|ANIP|20260115|15:22:20.543603|S|2|85.32|0|2
C|ANIP|20260115|15:37:02.435018|S|100|85.64|0|100
C|ANIP|20260115|15:37:02.435019|S|1|85.64|0|1
C|ANIP|20260115|15:37:02.435019|S|40|85.64|0|40
C|ANIP|20260115|15:38:04.709310|S|50|85.67|0|50
C|ANIP|20260115|15:45:24.483562|S|1|85.72|0|1
C|ANIP|20260115|15:45:24.483562|S|1|85.72|0|1
C|ANIP|20260115|15:45:24.483562|S|1|85.72|0|1
C|ANIP|20260115|15:45:24.530262|S|35|85.62|0|35
C|ANIP|20260115|15:47:48.425565|S|1|85.53|0|1
C|ANIP|20260115|15:48:27.299782|S|8|85.53|0|8
C|ANIP|20260115|15:50:54.029210|S|100|85.67|0|100
C|ANIP|20260115|15:50:54.029211|S|1|85.67|0|1
C|ANIP|20260115|15:53:28.948304|S|1|85.53|0|1
C|ANIP|20260115|15:53:28.948323|S|1|85.53|0|1
C|ANIP|20260115|15:53:28.948324|S|1|85.53|0|1
C|ANIP|20260115|15:53:28.948324|S|1|85.53|0|1
C|ANIP|20260115|15:53:28.948351|S|1|85.5|0|1
C|ANIP|20260115|15:54:52.949530|S|200|85.06|0|200
C|ANIP|20260115|15:54:52.949553|S|52|85.06|0|52
C|ANIP|20260115|15:55:05.622423|S|249|85.06|0|249
C|ANIP|20260115|15:55:05.623871|S|100|85.06|0|100
C|ANIP|20260115|15:55:05.623907|S|12|85.06|0|12
C|ANIP|20260115|15:55:15.969983|S|100|85.06|0|100
C|ANIP|20260115|15:55:15.972856|S|100|85.06|0|100
C|ANIP|20260115|15:55:26.749838|S|2|85.06|0|2
C|ANIP|20260115|15:55:33.248205|S|1|85.15|0|1
C|ANIP|20260115|15:55:38.583049|S|20|85.1|0|20
C|ANIP|20260115|15:55:38.583049|S|3|85.09|0|3
C|ANIP|20260115|15:55:39.741297|S|1|85.07|0|1
C|ANIP|20260115|15:55:43.533927|S|1|85.07|0|1
C|ANIP|20260115|15:56:16.614875|S|1|85.06|0|1
C|ANIP|20260115|15:56:16.614875|S|1|85.06|0|1
C|ANIP|20260115|15:56:43.039521|S|50|85.29|0|50
C|ANIP|20260115|15:56:43.039522|S|55|85.27|0|55
C|ANIP|20260115|15:57:10.080268|S|20|85.38|0|20
C|ANIP|20260115|15:57:10.080268|S|10|85.35|0|10
C|ANIP|20260115|15:58:09.993708|S|48|85.4|0|48
C|ANIP|20260115|15:58:09.993708|S|10|85.41|0|10
C|ANIP|20260115|15:58:10.088509|S|52|85.4|0|52
C|ANIP|20260115|15:59:09.996097|S|49|85.39|0|49
C|ANIX|20260115|11:32:21.209052|S|100|3.335|0|100
C|ANIX|20260115|12:34:34.571764|S|100|3.27|0|100
C|ANL|20260115|09:57:08.319337|S|150|1.66|0|150
C|ANL|20260115|09:57:37.756195|S|5|1.67|0|5
C|ANL|20260115|11:18:41.525820|S|25|1.67|0|25
C|ANNX|20260115|10:24:24.102731|S|100|6.46|0|100
C|ANNX|20260115|10:26:04.851918|S|100|6.415|0|100
C|ANNX|20260115|10:26:04.914459|S|100|6.37|0|100
C|ANNX|20260115|10:32:18.080004|S|100|6.43|0|100
C|ANNX|20260115|10:56:11.860181|S|100|6.45|0|100
C|ANNX|20260115|11:04:56.738562|S|100|6.445|0|100
C|ANNX|20260115|11:21:36.731807|S|100|6.41|0|100
C|ANNX|20260115|11:29:36.283387|S|2|6.36|0|2
C|ANNX|20260115|11:37:42.595604|S|100|6.35|0|100
C|ANNX|20260115|11:40:20.515030|S|100|6.36|0|100
C|ANNX|20260115|11:49:33.293372|S|100|6.35|0|100
C|ANNX|20260115|11:50:51.105319|S|100|6.345|0|100
C|ANNX|20260115|11:54:24.019787|S|100|6.36|0|100
C|ANNX|20260115|12:06:39.881631|S|100|6.31|0|100
C|ANNX|20260115|12:06:39.881631|S|100|6.31|0|100
C|ANNX|20260115|12:08:38.500095|S|33|6.3|0|33
C|ANNX|20260115|12:18:19.463929|S|100|6.285|0|100
C|ANNX|20260115|12:18:19.469535|S|100|6.28|0|100
C|ANNX|20260115|12:18:34.075531|S|100|6.285|0|100
C|ANNX|20260115|12:18:34.077797|S|100|6.29|0|100
C|ANNX|20260115|12:18:34.077826|S|100|6.29|0|100
C|ANNX|20260115|12:18:34.077919|S|10|6.29|0|10
C|ANNX|20260115|12:46:08.251188|S|100|6.24|0|100
C|ANNX|20260115|12:46:42.822880|S|100|6.24|0|100
C|ANNX|20260115|12:51:31.942226|S|90|6.23|0|90
C|ANNX|20260115|12:54:06.555356|S|100|6.23|0|100
C|ANNX|20260115|12:58:30.772877|S|110|6.21|0|110
C|ANNX|20260115|12:58:33.002960|S|100|6.21|0|100
C|ANNX|20260115|13:01:37.099255|S|100|6.23|0|100
C|ANNX|20260115|13:01:51.810597|S|49|6.24|0|49
C|ANNX|20260115|13:01:51.810777|S|100|6.24|0|100
C|ANNX|20260115|13:07:36.528590|S|100|6.25|0|100
C|ANNX|20260115|13:10:42.348461|S|100|6.23|0|100
C|ANNX|20260115|13:11:28.105786|S|100|6.215|0|100
C|ANNX|20260115|13:28:56.144900|S|100|6.16|0|100
C|ANNX|20260115|13:31:28.125310|S|15|6.18|0|15
C|ANNX|20260115|13:41:09.105676|S|100|6.17|0|100
C|ANNX|20260115|13:41:09.255178|S|100|6.185|0|100
C|ANNX|20260115|13:41:11.522957|S|80|6.19|0|80
C|ANNX|20260115|13:45:30.554242|S|91|6.27|0|91
C|ANNX|20260115|13:45:30.554257|S|1|6.27|0|1
C|ANNX|20260115|13:45:30.554272|S|18|6.27|0|18
C|ANNX|20260115|13:46:08.023687|S|91|6.3|0|91
C|ANNX|20260115|13:50:21.406031|S|100|6.27|0|100
C|ANNX|20260115|13:50:21.406031|S|8|6.27|0|8
C|ANNX|20260115|13:53:20.503033|S|70|6.28|0|70
C|ANNX|20260115|14:07:02.024913|S|100|6.23|0|100
C|ANNX|20260115|14:09:26.628289|S|25|6.22|0|25
C|ANNX|20260115|14:09:26.628328|S|95|6.22|0|95
C|ANNX|20260115|14:18:04.077907|S|40|6.21|0|40
C|ANNX|20260115|14:22:28.654772|S|100|6.22|0|100
C|ANNX|20260115|14:25:30.109185|S|100|6.255|0|100
C|ANNX|20260115|14:30:36.936963|S|100|6.24|0|100
C|ANNX|20260115|14:31:48.499039|S|100|6.24|0|100
C|ANNX|20260115|14:34:55.714984|S|100|6.24|0|100
C|ANNX|20260115|14:34:55.714984|S|100|6.24|0|100
C|ANNX|20260115|14:34:55.714984|S|100|6.235|0|100
C|ANNX|20260115|14:34:55.714985|S|88|6.24|0|88
C|ANNX|20260115|14:36:33.482953|S|100|6.23|0|100
C|ANNX|20260115|14:36:33.482953|S|100|6.225|0|100
C|ANNX|20260115|14:36:40.544527|S|86|6.23|0|86
C|ANNX|20260115|14:41:59.628363|S|100|6.19|0|100
C|ANNX|20260115|14:42:04.385432|S|100|6.19|0|100
C|ANNX|20260115|14:46:07.215614|S|100|6.2|0|100
C|ANNX|20260115|14:50:16.384137|S|100|6.22|0|100
C|ANNX|20260115|14:50:44.601565|S|100|6.22|0|100
C|ANNX|20260115|14:56:40.436116|S|100|6.21|0|100
C|ANNX|20260115|15:01:52.763019|S|70|6.22|0|70
C|ANNX|20260115|15:02:03.916060|S|10|6.23|0|10
C|ANNX|20260115|15:18:22.566811|S|5|6.225|0|5
C|ANNX|20260115|15:18:22.566913|S|100|6.225|0|100
C|ANNX|20260115|15:19:20.659124|S|11|6.2|0|11
C|ANNX|20260115|15:20:07.197371|S|1|6.2|0|1
C|ANNX|20260115|15:30:59.761738|S|11|6.25|0|11
C|ANNX|20260115|15:31:30.642941|S|11|6.25|0|11
C|ANNX|20260115|15:31:30.644323|S|6|6.24|0|6
C|ANNX|20260115|15:34:19.166030|S|1|6.25|0|1
C|ANNX|20260115|15:34:37.451546|S|100|6.27|0|100
C|ANNX|20260115|15:34:47.033776|S|12|6.27|0|12
C|ANNX|20260115|15:36:49.312193|S|11|6.28|0|11
C|ANNX|20260115|15:39:30.191654|S|40|6.27|0|40
C|ANNX|20260115|15:39:58.447419|S|40|6.27|0|40
C|ANNX|20260115|15:39:58.447419|S|60|6.27|0|60
C|ANNX|20260115|15:41:20.128377|S|69|6.28|0|69
C|ANNX|20260115|15:42:38.873789|S|11|6.28|0|11
C|ANNX|20260115|15:43:10.394730|S|4|6.28|0|4
C|ANNX|20260115|15:43:14.738162|S|11|6.28|0|11
C|ANNX|20260115|15:48:34.296420|S|11|6.22|0|11
C|ANNX|20260115|15:51:59.425172|S|200|6.2|0|200
C|ANNX|20260115|15:51:59.425172|S|100|6.2|0|100
C|ANNX|20260115|15:53:57.131538|S|31|6.18|0|31
C|ANNX|20260115|15:55:00.023091|S|200|6.19|0|200
C|ANNX|20260115|15:55:00.023091|S|19|6.19|0|19
C|ANNX|20260115|15:55:00.742307|S|81|6.2|0|81
C|ANNX|20260115|15:55:00.811316|S|81|6.2|0|81
C|ANNX|20260115|15:55:01.917031|S|100|6.2|0|100
C|ANNX|20260115|15:55:02.164188|S|38|6.2|0|38
C|ANNX|20260115|15:55:05.509594|S|200|6.2|0|200
C|ANNX|20260115|15:55:38.366753|S|158|6.175|0|158
C|ANNX|20260115|15:55:38.366840|S|42|6.175|0|42
C|ANNX|20260115|15:56:57.693289|S|100|6.18|0|100
C|ANNX|20260115|15:56:57.693439|S|100|6.18|0|100
C|ANNX|20260115|15:57:29.473520|S|200|6.17|0|200
C|ANNX|20260115|15:57:37.992655|S|100|6.17|0|100
C|ANNX|20260115|15:57:57.998116|S|38|6.18|0|38
C|ANNX|20260115|15:59:31.581702|S|7|6.165|0|7
C|ANNX|20260115|15:59:50.773435|S|1|6.16|0|1
C|ANNX|20260115|15:59:50.900416|S|36|6.16|0|36
C|ANNX|20260115|15:59:50.900416|S|46|6.16|0|46
C|ANNX|20260115|15:59:51.531572|S|36|6.16|0|36
C|ANNX|20260115|15:59:51.531572|S|64|6.16|0|64
C|ANNX|20260115|15:59:51.944085|S|31|6.16|0|31
C|ANNX|20260115|15:59:52.098922|S|100|6.16|0|100
C|ANNX|20260115|15:59:52.313385|S|3|6.16|0|3
C|ANNX|20260115|15:59:52.995076|S|31|6.16|0|31
C|ANNX|20260115|15:59:55.043836|S|8|6.15|0|8
C|ANNX|20260115|15:59:55.589963|S|37|6.15|0|37
C|ANNX|20260115|15:59:56.028666|S|55|6.15|0|55
C|ANNX|20260115|15:59:56.028666|S|45|6.15|0|45
C|ANNX|20260115|15:59:56.334973|S|200|6.16|0|200
C|ANNX|20260115|15:59:56.334973|S|200|6.16|0|200
C|ANNX|20260115|15:59:56.828631|S|200|6.15|0|200
C|ANNX|20260115|15:59:56.828631|S|3|6.15|0|3
C|ANNX|20260115|15:59:56.923922|S|52|6.16|0|52
C|ANNX|20260115|15:59:58.127546|S|98|6.16|0|98
C|ANNX|20260115|15:59:58.127546|S|2|6.16|0|2
C|ANNX|20260115|15:59:58.598826|S|100|6.16|0|100
C|ANNX|20260115|15:59:58.761410|S|100|6.16|0|100
C|ANPA|20260115|09:35:15.297258|S|12|177.56|0|12
C|ANPA|20260115|09:36:14.861279|S|3|176.96|0|3
C|ANPA|20260115|09:45:21.984532|S|1|177.42|0|1
C|ANPA|20260115|09:47:04.326848|S|1|181.47|0|1
C|ANPA|20260115|09:47:06.854391|S|5|181.46|0|5
C|ANPA|20260115|09:47:20.084146|S|1|182.46|0|1
C|ANPA|20260115|09:56:01.864713|S|4|174.04|0|4
C|ANPA|20260115|09:56:01.864713|S|6|173.57|0|6
C|ANPA|20260115|09:56:44.957473|S|6|167.93|0|6
C|ANPA|20260115|09:56:57.733913|S|6|163.85|0|6
C|ANPA|20260115|09:57:17.992738|S|6|167.25|0|6
C|ANPA|20260115|09:57:49.522673|S|6|164.36|0|6
C|ANPA|20260115|10:00:14.633541|S|1|169.17|0|1
C|ANPA|20260115|10:13:02.936275|S|6|137.5|0|6
C|ANPA|20260115|10:45:11.248926|S|9|126.5|0|9
C|ANPA|20260115|11:58:57.834309|S|1|140.24|0|1
C|ANPA|20260115|14:32:54.275598|S|1|164.05|0|1
C|ANRO|20260115|14:16:25.182191|S|3|16.85|0|3
C|ANVS|20260115|10:52:12.647736|S|30|3.13|0|30
C|AOA|20260115|15:02:45.640917|S|100|91.59|0|100
C|AOA|20260115|15:53:02.339852|S|100|91.51|0|100
C|AOD|20260115|15:29:14.255661|S|100|10.01|0|100
C|AOM|20260115|12:09:13.112630|S|100|48.385|0|100
C|AON|20260115|09:31:03.801880|S|25|346.13|0|25
C|AON|20260115|09:31:03.801962|S|25|346.105|0|25
C|AON|20260115|09:31:03.802024|S|25|346.105|0|25
C|AON|20260115|09:36:13.319930|S|1|346.215|0|1
C|AON|20260115|09:47:42.879991|S|25|343.64|0|25
C|AON|20260115|09:49:59.161765|S|40|344.83|0|40
C|AON|20260115|09:59:04.779992|S|25|344.91|0|25
C|AON|20260115|10:00:57.552554|S|2|344.82|0|2
C|AON|20260115|10:00:57.552587|S|6|344.82|0|6
C|AON|20260115|10:09:12.620589|S|12|345.15|0|12
C|AON|20260115|10:14:21.407246|S|2|344.93|0|2
C|AON|20260115|10:15:08.108477|S|19|344.95|0|19
C|AON|20260115|10:18:37.402571|S|25|345|0|25
C|AON|20260115|10:20:56.593060|S|23|345.06|0|23
C|AON|20260115|10:23:57.074288|S|13|344.98|0|13
C|AON|20260115|10:36:23.897663|S|10|344.8|0|10
C|AON|20260115|11:45:26.098681|S|65|343.71|0|65
C|AON|20260115|12:18:37.618141|S|40|343.36|0|40
C|AON|20260115|13:53:01.087670|S|17|343.99|0|17
C|AON|20260115|13:53:01.087670|S|23|343.99|0|23
C|AON|20260115|13:54:43.766668|S|2|344.01|0|2
C|AON|20260115|13:55:04.610501|S|1|344.07|0|1
C|AON|20260115|13:55:46.395702|S|1|343.95|0|1
C|AON|20260115|13:56:11.497944|S|1|344.05|0|1
C|AON|20260115|14:05:07.787930|S|3|344.23|0|3
C|AON|20260115|14:05:07.813746|S|40|344.27|0|40
C|AON|20260115|14:05:07.839432|S|4|344.27|0|4
C|AON|20260115|14:05:07.865235|S|9|344.27|0|9
C|AON|20260115|14:05:07.865429|S|24|344.27|0|24
C|AON|20260115|14:05:07.889620|S|5|344.27|0|5
C|AON|20260115|14:05:07.915962|S|18|344.27|0|18
C|AON|20260115|14:05:07.915963|S|17|344.31|0|17
C|AON|20260115|14:05:07.917105|S|5|344.31|0|5
C|AON|20260115|14:05:07.939760|S|5|344.31|0|5
C|AON|20260115|14:05:07.966173|S|35|344.31|0|35
C|AON|20260115|14:05:07.967865|S|5|344.31|0|5
C|AON|20260115|14:05:07.989948|S|5|344.31|0|5
C|AON|20260115|14:05:08.016827|S|28|344.31|0|28
C|AON|20260115|14:05:08.016827|S|7|344.33|0|7
C|AON|20260115|14:05:08.018140|S|5|344.3|0|5
C|AON|20260115|14:05:08.040595|S|26|344.3|0|26
C|AON|20260115|14:05:08.040595|S|9|344.33|0|9
C|AON|20260115|14:05:08.067249|S|5|344.33|0|5
C|AON|20260115|14:05:08.068329|S|5|344.33|0|5
C|AON|20260115|14:08:21.145655|S|40|344.33|0|40
C|AON|20260115|14:08:21.145708|S|9|344.33|0|9
C|AON|20260115|14:08:21.145709|S|40|344.33|0|40
C|AON|20260115|14:08:21.145731|S|4|344.33|0|4
C|AON|20260115|14:18:22.057603|S|1|344.71|0|1
C|AON|20260115|14:20:42.054052|S|1|344.9|0|1
C|AON|20260115|14:24:01.117613|S|1|344.64|0|1
C|AON|20260115|14:38:03.747760|S|1|344.24|0|1
C|AON|20260115|14:45:10.383167|S|3|344.22|0|3
C|AON|20260115|14:50:22.689826|S|21|344.06|0|21
C|AON|20260115|14:52:54.943678|S|9|344.01|0|9
C|AON|20260115|14:57:05.797931|S|40|343.74|0|40
C|AON|20260115|14:57:21.231597|S|100|343.74|0|100
C|AON|20260115|14:57:21.231597|S|40|343.73|0|40
C|AON|20260115|14:57:21.231598|S|100|343.74|0|100
C|AON|20260115|14:57:37.068062|S|3|343.81|0|3
C|AON|20260115|14:57:52.698892|S|15|343.74|0|15
C|AON|20260115|15:14:23.466287|S|50|343.47|0|50
C|AON|20260115|15:15:04.042043|S|3|343.47|0|3
C|AON|20260115|15:21:22.715489|S|1|343.49|0|1
C|AON|20260115|15:21:38.383003|S|6|343.47|0|6
C|AON|20260115|15:31:30.886124|S|2|343.81|0|2
C|AON|20260115|15:39:46.809028|S|4|344.1|0|4
C|AON|20260115|15:39:54.392808|S|17|344.1|0|17
C|AON|20260115|15:45:21.226444|S|1|343.76|0|1
C|AON|20260115|15:48:55.067170|S|5|344.01|0|5
C|AON|20260115|15:48:55.118809|S|4|344.01|0|4
C|AON|20260115|15:48:56.063421|S|34|344.02|0|34
C|AON|20260115|15:49:29.196494|S|1|343.98|0|1
C|AON|20260115|15:53:24.664308|S|40|344.39|0|40
C|AON|20260115|15:53:24.664434|S|40|344.35|0|40
C|AON|20260115|15:53:43.850899|S|30|344.28|0|30
C|AON|20260115|15:53:43.850899|S|50|344.28|0|50
C|AON|20260115|15:54:54.271287|S|15|344.45|0|15
C|AON|20260115|15:55:03.675018|S|1|344.38|0|1
C|AON|20260115|15:55:03.675018|S|1|344.38|0|1
C|AON|20260115|15:57:05.640334|S|1|344.68|0|1
C|AON|20260115|15:57:05.640334|S|1|344.68|0|1
C|AON|20260115|15:57:05.640335|S|2|344.68|0|2
C|AON|20260115|15:57:38.014026|S|1|344.66|0|1
C|AON|20260115|15:58:45.268488|S|50|344.68|0|50
C|AON|20260115|15:59:27.782028|S|20|344.53|0|20
C|AON|20260115|15:59:43.931647|S|1|344.53|0|1
C|AON|20260115|15:59:44.453906|S|72|344.52|0|72
C|AON|20260115|15:59:44.453953|S|22|344.52|0|22
C|AON|20260115|15:59:46.461419|S|40|344.68|0|40
C|AON|20260115|15:59:52.218173|S|40|344.745|0|40
C|AON|20260115|15:59:54.055289|S|8|344.745|0|8
C|AON|20260115|15:59:58.356963|S|6|344.75|0|6
C|AORT|20260115|11:03:38.023181|S|1|42.78|0|1
C|AOS|20260115|09:42:07.908376|S|25|71.68|0|25
C|AOS|20260115|09:46:14.024413|S|61|71.615|0|61
C|AOS|20260115|09:46:14.024478|S|25|71.615|0|25
C|AOS|20260115|09:46:14.024556|S|25|71.615|0|25
C|AOS|20260115|09:57:49.734253|S|25|71.89|0|25
C|AOS|20260115|09:57:49.734253|S|75|71.88|0|75
C|AOS|20260115|10:03:04.013472|S|25|71.485|0|25
C|AOS|20260115|10:33:42.132298|S|3|71.79|0|3
C|AOS|20260115|10:34:17.835843|S|75|71.76|0|75
C|AOS|20260115|10:39:36.452119|S|1|71.72|0|1
C|AOS|20260115|10:39:53.222303|S|1|71.72|0|1
C|AOS|20260115|10:40:10.182126|S|1|71.72|0|1
C|AOS|20260115|10:40:25.096547|S|1|71.72|0|1
C|AOS|20260115|10:43:38.141553|S|1|71.64|0|1
C|AOS|20260115|10:43:42.073279|S|1|71.64|0|1
C|AOS|20260115|11:08:05.185922|S|100|71.64|0|100
C|AOS|20260115|12:45:55.658425|S|3|71.86|0|3
C|AOS|20260115|12:45:55.658433|S|3|71.86|0|3
C|AOS|20260115|12:45:55.658871|S|10|71.85|0|10
C|AOS|20260115|13:00:54.128493|S|6|71.66|0|6
C|AOS|20260115|13:00:56.793089|S|5|71.66|0|5
C|AOS|20260115|13:00:58.095570|S|1|71.66|0|1
C|AOS|20260115|15:01:09.307460|S|8|71.88|0|8
C|AOS|20260115|15:16:29.434200|S|75|71.95|0|75
C|AOS|20260115|15:19:41.974668|S|3|71.94|0|3
C|AOS|20260115|15:24:52.393603|S|1|71.93|0|1
C|AOS|20260115|15:58:30.099371|S|5|72.03|0|5
C|AOS|20260115|15:58:53.321727|S|200|72.01|0|200
C|AOSL|20260115|09:39:42.402669|S|2|22.62|0|2
C|AOSL|20260115|09:44:48.160276|S|1|22.64|0|1
C|AOSL|20260115|09:44:55.913067|S|2|22.635|0|2
C|AOSL|20260115|09:44:59.568726|S|1|22.63|0|1
C|AOSL|20260115|09:45:20.101095|S|1|22.63|0|1
C|AOSL|20260115|09:45:43.331672|S|1|22.62|0|1
C|AOSL|20260115|09:45:57.926577|S|1|22.62|0|1
C|AOSL|20260115|09:46:09.362808|S|1|22.62|0|1
C|AOSL|20260115|09:46:57.812518|S|5|22.62|0|5
C|AOSL|20260115|09:47:57.225565|S|7|22.625|0|7
C|AOSL|20260115|10:18:48.865663|S|4|22.605|0|4
C|AOSL|20260115|11:24:34.814253|S|100|22.6|0|100
C|AOSL|20260115|12:02:20.109150|S|8|22.45|0|8
C|AOSL|20260115|12:02:20.109165|S|8|22.45|0|8
C|AOSL|20260115|12:16:05.183638|S|20|22.6|0|20
C|AOSL|20260115|14:38:20.084143|S|10|22.72|0|10
C|AOSL|20260115|14:38:20.084152|S|10|22.72|0|10
C|AOSL|20260115|14:38:20.084159|S|10|22.72|0|10
C|AOSL|20260115|14:38:20.084165|S|10|22.72|0|10
C|AOSL|20260115|15:58:43.831647|S|58|22.435|0|58
C|APA|20260115|09:35:27.622035|S|100|25.76|0|100
C|APA|20260115|09:41:50.277837|S|100|25.69|0|100
C|APA|20260115|09:42:25.869275|S|100|25.69|0|100
C|APA|20260115|09:44:53.799881|S|100|25.67|0|100
C|APA|20260115|09:44:53.799881|S|300|25.66|0|300
C|APA|20260115|09:45:36.785865|S|100|25.565|0|100
C|APA|20260115|09:48:58.767367|S|36|25.66|0|36
C|APA|20260115|09:49:03.220375|S|1|25.66|0|1
C|APA|20260115|09:49:34.971184|S|100|25.62|0|100
C|APA|20260115|09:56:13.007652|S|100|25.61|0|100
C|APA|20260115|09:56:13.653270|S|100|25.6|0|100
C|APA|20260115|09:59:20.599304|S|1|25.63|0|1
C|APA|20260115|10:02:21.365902|S|1|25.675|0|1
C|APA|20260115|10:07:05.501038|S|34|25.6|0|34
C|APA|20260115|10:07:06.950972|S|100|25.6|0|100
C|APA|20260115|10:14:15.782514|S|100|25.68|0|100
C|APA|20260115|10:14:24.597012|S|100|25.675|0|100
C|APA|20260115|10:29:22.132556|S|1|25.54|0|1
C|APA|20260115|10:36:11.077699|S|11|25.5|0|11
C|APA|20260115|10:37:40.602859|S|100|25.5|0|100
C|APA|20260115|10:39:05.800029|S|6|25.43|0|6
C|APA|20260115|10:39:07.403702|S|48|25.45|0|48
C|APA|20260115|10:39:07.403804|S|52|25.45|0|52
C|APA|20260115|10:39:12.004352|S|59|25.475|0|59
C|APA|20260115|10:39:20.498268|S|24|25.48|0|24
C|APA|20260115|10:39:35.850935|S|100|25.475|0|100
C|APA|20260115|10:39:36.431665|S|30|25.48|0|30
C|APA|20260115|10:47:55.421408|S|70|25.57|0|70
C|APA|20260115|10:55:56.402958|S|40|25.71|0|40
C|APA|20260115|10:55:56.403073|S|60|25.71|0|60
C|APA|20260115|10:56:01.588306|S|100|25.68|0|100
C|APA|20260115|10:58:49.925287|S|100|25.8|0|100
C|APA|20260115|10:58:49.925287|S|21|25.8|0|21
C|APA|20260115|10:58:49.945427|S|100|25.82|0|100
C|APA|20260115|10:58:50.006663|S|100|25.82|0|100
C|APA|20260115|10:58:50.006758|S|100|25.82|0|100
C|APA|20260115|10:58:50.074288|S|18|25.83|0|18
C|APA|20260115|10:58:50.074297|S|21|25.83|0|21
C|APA|20260115|10:59:29.636261|S|20|25.82|0|20
C|APA|20260115|10:59:29.695097|S|1|25.82|0|1
C|APA|20260115|11:00:34.497866|S|100|25.84|0|100
C|APA|20260115|11:04:35.836161|S|43|25.82|0|43
C|APA|20260115|11:08:35.286874|S|25|25.8|0|25
C|APA|20260115|11:08:35.286896|S|75|25.8|0|75
C|APA|20260115|11:09:25.072489|S|13|25.805|0|13
C|APA|20260115|11:09:26.048686|S|13|25.805|0|13
C|APA|20260115|11:14:51.907940|S|38|25.845|0|38
C|APA|20260115|11:21:50.133185|S|100|25.945|0|100
C|APA|20260115|11:29:24.470262|S|100|26.045|0|100
C|APA|20260115|11:30:13.189477|S|35|26.09|0|35
C|APA|20260115|11:36:33.952931|S|23|26.01|0|23
C|APA|20260115|12:14:00.461717|S|26|25.98|0|26
C|APA|20260115|12:14:00.462324|S|54|25.98|0|54
C|APA|20260115|12:29:23.815011|S|54|25.94|0|54
C|APA|20260115|12:29:23.815038|S|26|25.94|0|26
C|APA|20260115|12:35:06.505966|S|100|25.99|0|100
C|APA|20260115|12:35:06.506057|S|100|25.99|0|100
C|APA|20260115|12:35:06.716055|S|17|25.96|0|17
C|APA|20260115|12:35:06.735914|S|100|25.955|0|100
C|APA|20260115|12:35:07.694579|S|100|25.905|0|100
C|APA|20260115|12:35:07.695530|S|51|25.9|0|51
C|APA|20260115|12:35:09.342588|S|100|26.01|0|100
C|APA|20260115|12:35:09.342767|S|100|26.01|0|100
C|APA|20260115|12:35:09.371803|S|100|26|0|100
C|APA|20260115|12:35:09.371905|S|100|26|0|100
C|APA|20260115|12:35:09.976207|S|100|26.01|0|100
C|APA|20260115|12:35:09.976323|S|100|26.01|0|100
C|APA|20260115|12:35:09.976440|S|100|26.01|0|100
C|APA|20260115|12:35:09.992589|S|100|26.015|0|100
C|APA|20260115|12:35:23.681262|S|100|25.94|0|100
C|APA|20260115|12:36:58.088580|S|100|25.8|0|100
C|APA|20260115|12:40:35.053193|S|77|25.99|0|77
C|APA|20260115|12:40:52.485663|S|100|26|0|100
C|APA|20260115|12:43:14.273918|S|100|25.89|0|100
C|APA|20260115|12:45:40.372362|S|100|25.87|0|100
C|APA|20260115|12:58:38.592283|S|100|25.795|0|100
C|APA|20260115|13:01:04.302600|S|100|25.775|0|100
C|APA|20260115|13:01:04.302854|S|45|25.78|0|45
C|APA|20260115|13:01:04.666536|S|100|25.79|0|100
C|APA|20260115|13:06:48.309456|S|100|25.81|0|100
C|APA|20260115|13:15:38.707961|S|100|25.845|0|100
C|APA|20260115|13:15:38.708041|S|100|25.845|0|100
C|APA|20260115|13:16:01.413273|S|80|25.9|0|80
C|APA|20260115|13:23:18.475251|S|1|25.9|0|1
C|APA|20260115|13:29:53.928662|S|100|25.855|0|100
C|APA|20260115|13:35:44.352535|S|100|25.85|0|100
C|APA|20260115|13:36:22.792229|S|100|25.875|0|100
C|APA|20260115|13:40:30.883241|S|64|25.86|0|64
C|APA|20260115|13:46:01.240926|S|100|25.85|0|100
C|APA|20260115|13:51:05.272889|S|80|25.78|0|80
C|APA|20260115|13:52:40.019419|S|100|25.785|0|100
C|APA|20260115|13:56:42.607034|S|100|25.805|0|100
C|APA|20260115|14:01:42.995149|S|50|25.78|0|50
C|APA|20260115|14:04:48.829171|S|22|25.85|0|22
C|APA|20260115|14:07:19.415156|S|1|25.87|0|1
C|APA|20260115|14:09:37.647580|S|80|25.88|0|80
C|APA|20260115|14:10:30.551491|S|100|25.88|0|100
C|APA|20260115|14:20:37.379916|S|100|25.885|0|100
C|APA|20260115|14:20:37.379926|S|100|25.885|0|100
C|APA|20260115|14:20:37.415490|S|100|25.905|0|100
C|APA|20260115|14:20:37.415858|S|100|25.905|0|100
C|APA|20260115|14:20:38.240763|S|100|25.935|0|100
C|APA|20260115|14:20:38.240864|S|100|25.935|0|100
C|APA|20260115|14:22:49.188500|S|100|25.885|0|100
C|APA|20260115|14:23:07.009976|S|50|25.88|0|50
C|APA|20260115|14:30:07.903596|S|100|25.76|0|100
C|APA|20260115|14:30:10.519611|S|100|25.75|0|100
C|APA|20260115|14:34:06.907464|S|80|25.7|0|80
C|APA|20260115|14:40:31.546825|S|80|25.68|0|80
C|APA|20260115|14:45:25.198751|S|100|25.68|0|100
C|APA|20260115|14:45:25.929607|S|100|25.685|0|100
C|APA|20260115|14:45:29.672662|S|1|25.73|0|1
C|APA|20260115|14:47:08.707090|S|100|25.8|0|100
C|APA|20260115|14:49:26.926634|S|100|25.94|0|100
C|APA|20260115|14:56:38.026679|S|100|25.98|0|100
C|APA|20260115|14:56:38.071620|S|100|25.98|0|100
C|APA|20260115|15:00:58.654877|S|100|26.03|0|100
C|APA|20260115|15:01:20.434481|S|100|26.01|0|100
C|APA|20260115|15:01:20.434604|S|100|26.01|0|100
C|APA|20260115|15:01:20.435630|S|100|26.01|0|100
C|APA|20260115|15:07:59.757022|S|88|26.065|0|88
C|APA|20260115|15:11:04.296528|S|100|26.045|0|100
C|APA|20260115|15:14:01.672709|S|100|26.05|0|100
C|APA|20260115|15:15:07.195098|S|100|26.01|0|100
C|APA|20260115|15:18:48.384889|S|100|26.035|0|100
C|APA|20260115|15:22:11.254570|S|1|26.05|0|1
C|APA|20260115|15:23:06.554502|S|1|26.06|0|1
C|APA|20260115|15:30:10.707468|S|37|26|0|37
C|APA|20260115|15:30:14.617863|S|100|25.985|0|100
C|APA|20260115|15:31:39.743712|S|100|25.985|0|100
C|APA|20260115|15:32:26.673015|S|100|25.995|0|100
C|APA|20260115|15:33:54.281727|S|80|26.03|0|80
C|APA|20260115|15:40:25.025078|S|1|26.09|0|1
C|APA|20260115|15:40:46.787756|S|99|26.09|0|99
C|APA|20260115|15:41:19.836839|S|100|26.1|0|100
C|APA|20260115|15:42:12.069049|S|16|26.09|0|16
C|APA|20260115|15:43:18.617249|S|38|26.11|0|38
C|APA|20260115|15:45:07.629599|S|100|26.09|0|100
C|APA|20260115|15:45:17.064168|S|100|26.085|0|100
C|APA|20260115|15:46:13.005893|S|100|26.035|0|100
C|APA|20260115|15:46:29.133662|S|100|26.04|0|100
C|APA|20260115|15:47:08.744734|S|31|26.02|0|31
C|APA|20260115|15:47:59.270172|S|100|26.03|0|100
C|APA|20260115|15:47:59.338490|S|100|26.035|0|100
C|APA|20260115|15:48:52.888440|S|90|26.035|0|90
C|APA|20260115|15:48:54.558036|S|2|26.04|0|2
C|APA|20260115|15:48:58.060942|S|100|26.035|0|100
C|APA|20260115|15:50:03.716462|S|66|26.09|0|66
C|APA|20260115|15:50:09.406780|S|100|26.1|0|100
C|APA|20260115|15:51:38.645404|S|48|26.07|0|48
C|APA|20260115|15:52:01.029665|S|10|26.07|0|10
C|APA|20260115|15:52:36.275875|S|7|26.04|0|7
C|APA|20260115|15:53:29.191406|S|80|26.04|0|80
C|APA|20260115|15:53:34.928634|S|80|26.05|0|80
C|APA|20260115|15:54:10.030335|S|100|26.04|0|100
C|APA|20260115|15:54:10.134033|S|100|26.04|0|100
C|APA|20260115|15:54:24.835343|S|100|26.02|0|100
C|APA|20260115|15:54:40.051581|S|27|26.02|0|27
C|APA|20260115|15:54:46.996295|S|126|26.035|0|126
C|APA|20260115|15:54:50.109762|S|100|26.01|0|100
C|APA|20260115|15:54:50.112018|S|100|26.01|0|100
C|APA|20260115|15:54:50.149475|S|28|26.02|0|28
C|APA|20260115|15:54:50.149475|S|70|26.02|0|70
C|APA|20260115|15:55:00.216577|S|100|26|0|100
C|APA|20260115|15:55:00.239021|S|14|26.01|0|14
C|APA|20260115|15:55:00.239022|S|36|26.01|0|36
C|APA|20260115|15:55:00.588311|S|126|26.015|0|126
C|APA|20260115|15:55:00.898484|S|126|26.025|0|126
C|APA|20260115|15:55:00.898581|S|126|26.025|0|126
C|APA|20260115|15:55:07.200427|S|87|26.025|0|87
C|APA|20260115|15:55:07.200450|S|113|26.025|0|113
C|APA|20260115|15:55:07.200450|S|87|26.02|0|87
C|APA|20260115|15:55:07.200494|S|87|26.02|0|87
C|APA|20260115|15:55:26.262658|S|100|26.03|0|100
C|APA|20260115|15:55:46.734979|S|100|26.04|0|100
C|APA|20260115|15:55:49.053360|S|18|26.03|0|18
C|APA|20260115|15:55:56.796182|S|7|26.04|0|7
C|APA|20260115|15:55:56.796183|S|93|26.04|0|93
C|APA|20260115|15:56:16.854683|S|92|26.05|0|92
C|APA|20260115|15:56:38.116439|S|5|26.05|0|5
C|APA|20260115|15:56:39.085734|S|100|26.04|0|100
C|APA|20260115|15:56:51.619252|S|100|26.04|0|100
C|APA|20260115|15:56:53.053172|S|100|26.04|0|100
C|APA|20260115|15:56:53.382130|S|100|26.04|0|100
C|APA|20260115|15:56:53.980178|S|100|26.04|0|100
C|APA|20260115|15:56:54.052836|S|100|26.04|0|100
C|APA|20260115|15:56:56.052479|S|100|26.04|0|100
C|APA|20260115|15:56:58.087404|S|100|26.04|0|100
C|APA|20260115|15:57:00.943233|S|100|26.05|0|100
C|APA|20260115|15:57:02.766979|S|1|26.05|0|1
C|APA|20260115|15:57:33.077830|S|25|26.01|0|25
C|APA|20260115|15:57:43.181864|S|22|26.01|0|22
C|APA|20260115|15:57:50.058856|S|100|26.01|0|100
C|APA|20260115|15:57:51.912850|S|100|26.01|0|100
C|APA|20260115|15:57:57.313075|S|100|26.01|0|100
C|APA|20260115|15:57:58.867987|S|100|26.01|0|100
C|APA|20260115|15:58:00.220225|S|100|26.01|0|100
C|APA|20260115|15:58:03.732857|S|100|26.01|0|100
C|APA|20260115|15:58:03.733512|S|100|26.01|0|100
C|APA|20260115|15:58:08.066067|S|30|26.01|0|30
C|APA|20260115|15:58:08.066121|S|40|26.01|0|40
C|APA|20260115|15:58:14.652382|S|100|26.02|0|100
C|APA|20260115|15:58:15.965534|S|29|26.02|0|29
C|APA|20260115|15:58:15.965535|S|71|26.02|0|71
C|APA|20260115|15:58:31.837512|S|100|26.01|0|100
C|APA|20260115|15:58:41.405283|S|100|26.01|0|100
C|APA|20260115|15:58:41.406411|S|32|26.01|0|32
C|APA|20260115|15:58:41.406495|S|68|26.01|0|68
C|APA|20260115|15:58:47.017496|S|100|26.01|0|100
C|APA|20260115|15:58:47.447996|S|59|26.01|0|59
C|APA|20260115|15:58:47.648054|S|6|26.01|0|6
C|APA|20260115|15:58:49.000629|S|100|26.01|0|100
C|APA|20260115|15:58:50.200174|S|100|26.005|0|100
C|APA|20260115|15:58:55.128693|S|15|26.01|0|15
C|APA|20260115|15:58:57.972281|S|14|26|0|14
C|APA|20260115|15:58:59.464190|S|2|26.01|0|2
C|APA|20260115|15:59:01.618559|S|100|26.01|0|100
C|APA|20260115|15:59:02.051916|S|71|26.02|0|71
C|APA|20260115|15:59:02.322491|S|71|26.02|0|71
C|APA|20260115|15:59:02.322491|S|29|26.02|0|29
C|APA|20260115|15:59:02.402492|S|71|26.02|0|71
C|APA|20260115|15:59:02.402492|S|29|26.02|0|29
C|APA|20260115|15:59:02.431279|S|29|26.02|0|29
C|APA|20260115|15:59:02.431279|S|71|26.02|0|71
C|APA|20260115|15:59:02.635696|S|29|26.02|0|29
C|APA|20260115|15:59:02.635696|S|71|26.02|0|71
C|APA|20260115|15:59:02.635991|S|29|26.02|0|29
C|APA|20260115|15:59:02.635991|S|71|26.02|0|71
C|APA|20260115|15:59:02.636298|S|29|26.02|0|29
C|APA|20260115|15:59:02.636298|S|71|26.02|0|71
C|APA|20260115|15:59:02.642978|S|71|26.02|0|71
C|APA|20260115|15:59:02.642978|S|29|26.02|0|29
C|APA|20260115|15:59:02.694946|S|71|26.02|0|71
C|APA|20260115|15:59:02.694946|S|29|26.02|0|29
C|APA|20260115|15:59:02.695662|S|71|26.02|0|71
C|APA|20260115|15:59:02.695663|S|29|26.02|0|29
C|APA|20260115|15:59:02.702779|S|29|26.02|0|29
C|APA|20260115|15:59:03.692534|S|100|26.02|0|100
C|APA|20260115|15:59:03.692736|S|100|26.02|0|100
C|APA|20260115|15:59:03.740939|S|100|26.02|0|100
C|APA|20260115|15:59:03.743386|S|100|26.02|0|100
C|APA|20260115|15:59:04.024727|S|100|26.02|0|100
C|APA|20260115|15:59:04.025221|S|100|26.02|0|100
C|APA|20260115|15:59:04.325743|S|43|26.02|0|43
C|APA|20260115|15:59:20.443561|S|100|26.01|0|100
C|APA|20260115|15:59:20.762936|S|100|26.01|0|100
C|APA|20260115|15:59:22.616209|S|38|26.02|0|38
C|APA|20260115|15:59:22.616209|S|38|26.02|0|38
C|APA|20260115|15:59:24.806962|S|100|26.01|0|100
C|APA|20260115|15:59:24.806962|S|100|26.01|0|100
C|APA|20260115|15:59:24.991300|S|30|26.02|0|30
C|APA|20260115|15:59:27.764119|S|200|26.01|0|200
C|APA|20260115|15:59:28.925817|S|200|26.01|0|200
C|APA|20260115|15:59:28.925818|S|100|26.01|0|100
C|APA|20260115|15:59:30.264661|S|100|26.015|0|100
C|APA|20260115|15:59:37.330099|S|4|26.02|0|4
C|APA|20260115|15:59:39.195679|S|2|26.02|0|2
C|APA|20260115|15:59:39.547575|S|95|26.01|0|95
C|APA|20260115|15:59:39.547575|S|200|26.01|0|200
C|APA|20260115|15:59:39.757832|S|44|26.02|0|44
C|APA|20260115|15:59:39.993940|S|5|26.02|0|5
C|APA|20260115|15:59:40.613188|S|6|26.02|0|6
C|APA|20260115|15:59:40.652325|S|4|26.02|0|4
C|APA|20260115|15:59:41.283731|S|59|26.02|0|59
C|APA|20260115|15:59:41.751779|S|5|26.02|0|5
C|APA|20260115|15:59:43.208961|S|3|26.02|0|3
C|APA|20260115|15:59:44.854223|S|4|26.02|0|4
C|APA|20260115|15:59:45.270144|S|6|26.02|0|6
C|APA|20260115|15:59:45.549102|S|100|26.02|0|100
C|APA|20260115|15:59:45.549102|S|100|26.02|0|100
C|APA|20260115|15:59:46.828696|S|4|26.015|0|4
C|APA|20260115|15:59:47.816842|S|248|26.015|0|248
C|APA|20260115|15:59:47.816842|S|30|26.02|0|30
C|APA|20260115|15:59:47.843849|S|32|26.015|0|32
C|APA|20260115|15:59:47.863685|S|9|26.015|0|9
C|APA|20260115|15:59:48.038282|S|2|26.015|0|2
C|APA|20260115|15:59:48.149109|S|43|26.015|0|43
C|APA|20260115|15:59:48.447219|S|7|26|0|7
C|APA|20260115|15:59:49.045249|S|3|26|0|3
C|APA|20260115|15:59:49.067152|S|30|26|0|30
C|APA|20260115|15:59:49.153452|S|23|26|0|23
C|APA|20260115|15:59:49.844868|S|1|26|0|1
C|APA|20260115|15:59:50.018935|S|4|26.01|0|4
C|APA|20260115|15:59:50.051870|S|1|26.01|0|1
C|APA|20260115|15:59:50.102159|S|2|26.01|0|2
C|APA|20260115|15:59:50.389097|S|3|26.01|0|3
C|APA|20260115|15:59:50.565869|S|12|26.01|0|12
C|APA|20260115|15:59:50.597491|S|4|26.01|0|4
C|APA|20260115|15:59:50.803256|S|4|26.01|0|4
C|APA|20260115|15:59:50.876797|S|3|26.01|0|3
C|APA|20260115|15:59:51.071104|S|100|26.01|0|100
C|APA|20260115|15:59:51.439561|S|1|26.005|0|1
C|APA|20260115|15:59:51.508330|S|78|26.005|0|78
C|APA|20260115|15:59:51.563024|S|202|26.005|0|202
C|APA|20260115|15:59:51.563024|S|98|26.005|0|98
C|APA|20260115|15:59:51.627346|S|17|26.005|0|17
C|APA|20260115|15:59:52.257052|S|300|26.005|0|300
C|APA|20260115|15:59:52.565879|S|59|26.005|0|59
C|APA|20260115|15:59:52.717429|S|76|26.005|0|76
C|APA|20260115|15:59:53.752383|S|20|26.005|0|20
C|APA|20260115|15:59:53.752383|S|248|26.005|0|248
C|APA|20260115|15:59:53.752384|S|32|26|0|32
C|APA|20260115|15:59:54.063357|S|36|26.005|0|36
C|APA|20260115|15:59:54.482102|S|26|26.005|0|26
C|APA|20260115|15:59:54.752110|S|39|26.005|0|39
C|APA|20260115|15:59:54.822635|S|35|26.005|0|35
C|APA|20260115|15:59:55.250669|S|95|26.005|0|95
C|APA|20260115|15:59:55.256703|S|8|26.005|0|8
C|APA|20260115|15:59:55.643136|S|36|26.005|0|36
C|APA|20260115|15:59:56.122995|S|30|26.005|0|30
C|APA|20260115|15:59:56.188896|S|36|26.005|0|36
C|APA|20260115|15:59:58.162482|S|85|26.01|0|85
C|APA|20260115|15:59:58.230633|S|11|26.015|0|11
C|APD|20260115|10:13:02.073839|S|12|267.88|0|12
C|APD|20260115|15:28:27.383182|S|42|266.15|0|42
C|APD|20260115|15:45:04.247595|S|40|264.86|0|40
C|APD|20260115|15:45:30.009543|S|40|264.71|0|40
C|APD|20260115|15:45:54.698908|S|40|264.53|0|40
C|APD|20260115|15:46:27.708836|S|40|264.57|0|40
C|APD|20260115|15:47:55.053042|S|40|265.13|0|40
C|APD|20260115|15:54:41.071356|S|25|265.86|0|25
C|APD|20260115|15:57:03.399610|S|50|265.21|0|50
C|APD|20260115|15:58:30.064144|S|40|265.43|0|40
C|APEI|20260115|10:15:24.767996|S|100|39.7|0|100
C|APG|20260115|09:40:20.894567|S|100|42.99|0|100
C|APG|20260115|10:05:45.065936|S|100|42.71|0|100
C|APG|20260115|11:29:16.488550|S|100|42.915|0|100
C|APG|20260115|12:05:46.928147|S|74|42.92|0|74
C|APG|20260115|12:19:17.683839|S|100|42.86|0|100
C|APG|20260115|12:20:57.234412|S|100|42.94|0|100
C|APG|20260115|15:41:56.202884|S|15|42.65|0|15
C|APG|20260115|15:43:13.799336|S|13|42.65|0|13
C|APG|20260115|15:59:37.795206|S|14|42.57|0|14
C|APG|20260115|15:59:46.081144|S|100|42.55|0|100
C|APGE|20260115|09:38:08.543104|S|1|81.89|0|1
C|APGE|20260115|09:39:37.148896|S|100|82.06|0|100
C|APGE|20260115|09:39:51.170512|S|100|82.13|0|100
C|APGE|20260115|10:07:06.525391|S|40|82.68|0|40
C|APGE|20260115|10:07:06.525392|S|10|82.64|0|10
C|APGE|20260115|10:30:51.551685|S|100|80.87|0|100
C|APGE|20260115|10:31:23.171697|S|6|80.95|0|6
C|APGE|20260115|10:31:30.790032|S|7|80.93|0|7
C|APGE|20260115|10:38:09.176439|S|10|81.06|0|10
C|APGE|20260115|10:38:30.189717|S|6|81.07|0|6
C|APGE|20260115|10:41:04.304491|S|10|81.22|0|10
C|APGE|20260115|11:39:47.169159|S|16|82.01|0|16
C|APGE|20260115|13:24:36.655429|S|1|81.37|0|1
C|APGE|20260115|14:05:25.228945|S|1|81.24|0|1
C|APGE|20260115|14:22:05.118644|S|1|81.45|0|1
C|APGE|20260115|14:24:36.496486|S|51|81.42|0|51
C|APGE|20260115|14:25:52.091151|S|51|81.4|0|51
C|APGE|20260115|14:27:15.658718|S|1|81.16|0|1
C|APGE|20260115|14:27:21.789432|S|51|81.22|0|51
C|APGE|20260115|14:50:03.136087|S|5|81.01|0|5
C|APGE|20260115|14:50:14.896157|S|9|81.01|0|9
C|APGE|20260115|14:52:56.554897|S|3|81|0|3
C|APGE|20260115|15:25:45.715531|S|3|81.15|0|3
C|APGE|20260115|15:25:49.362701|S|22|81.21|0|22
C|APGE|20260115|15:28:32.470752|S|1|81.23|0|1
C|APGE|20260115|15:29:02.265367|S|9|81.22|0|9
C|APGE|20260115|15:29:05.776531|S|2|81.23|0|2
C|APGE|20260115|15:29:32.488875|S|9|81.23|0|9
C|APGE|20260115|15:31:57.432980|S|1|81.19|0|1
C|APGE|20260115|15:32:05.623440|S|1|81.19|0|1
C|APGE|20260115|15:32:46.221987|S|1|81.08|0|1
C|APGE|20260115|15:33:14.890984|S|1|81.07|0|1
C|APGE|20260115|15:33:27.029044|S|1|81.07|0|1
C|APGE|20260115|15:35:21.671004|S|2|81.12|0|2
C|APGE|20260115|15:47:53.993462|S|1|81.23|0|1
C|APGE|20260115|15:48:14.136374|S|1|81.23|0|1
C|APGE|20260115|15:48:52.118791|S|25|81.21|0|25
C|APGE|20260115|15:48:52.118791|S|25|81.21|0|25
C|APGE|20260115|15:50:26.809769|S|1|81.2|0|1
C|APGE|20260115|15:50:31.368217|S|1|81.19|0|1
C|APGE|20260115|15:50:32.558226|S|1|81.19|0|1
C|APGE|20260115|15:50:38.063863|S|1|81.19|0|1
C|APGE|20260115|15:50:39.322353|S|1|81.19|0|1
C|APGE|20260115|15:50:41.917151|S|1|81.19|0|1
C|APGE|20260115|15:50:43.452092|S|1|81.21|0|1
C|APGE|20260115|15:52:10.016089|S|50|81.19|0|50
C|APGE|20260115|15:52:10.530921|S|1|81.1|0|1
C|APGE|20260115|15:54:51.492776|S|1|80.83|0|1
C|APGE|20260115|15:55:09.053875|S|1|80.8|0|1
C|APGE|20260115|15:55:09.053876|S|1|80.8|0|1
C|APGE|20260115|15:55:33.743158|S|1|80.73|0|1
C|APGE|20260115|15:57:59.089476|S|2|80.7|0|2
C|APGE|20260115|15:58:32.157605|S|28|80.75|0|28
C|APH|20260115|09:30:01.260617|E|100|150.085|0|100
C|APH|20260115|09:30:02.117125|S|35|150.16|0|35
C|APH|20260115|09:30:02.117135|S|65|150.16|0|65
C|APH|20260115|09:30:05.015078|S|100|150.52|0|100
C|APH|20260115|09:30:05.372166|S|100|150.52|0|100
C|APH|20260115|09:30:06.869252|S|100|150.48|0|100
C|APH|20260115|09:30:23.300642|S|100|150.3|0|100
C|APH|20260115|09:31:31.653129|E|100|150.075|0|100
C|APH|20260115|09:31:47.470748|S|100|150.38|0|100
C|APH|20260115|09:31:47.846030|S|100|150.42|0|100
C|APH|20260115|09:31:48.440531|S|100|150.41|0|100
C|APH|20260115|09:32:09.081679|S|100|151.13|0|100
C|APH|20260115|09:32:09.622152|S|100|151.13|0|100
C|APH|20260115|09:32:18.768049|S|50|150.95|0|50
C|APH|20260115|09:32:28.663848|S|120|151.63|0|120
C|APH|20260115|09:33:35.101055|S|142|152.27|0|142
C|APH|20260115|09:34:45.588984|S|100|153.28|0|100
C|APH|20260115|09:35:33.183755|S|100|153.14|0|100
C|APH|20260115|09:35:35.244500|S|100|153.07|0|100
C|APH|20260115|09:36:28.732304|S|100|153.26|0|100
C|APH|20260115|09:37:41.116847|S|100|153.49|0|100
C|APH|20260115|09:40:10.085596|S|100|153.76|0|100
C|APH|20260115|09:43:22.065449|S|100|154.18|0|100
C|APH|20260115|09:44:10.412369|S|100|154.23|0|100
C|APH|20260115|09:44:32.106382|S|100|154.25|0|100
C|APH|20260115|09:44:53.096669|S|2|154.24|0|2
C|APH|20260115|09:44:53.096669|S|98|154.15|0|98
C|APH|20260115|09:45:07.253520|S|100|154.18|0|100
C|APH|20260115|09:45:12.626054|S|100|154.31|0|100
C|APH|20260115|09:45:12.628333|S|100|154.33|0|100
C|APH|20260115|09:48:00.670605|S|100|153.82|0|100
C|APH|20260115|09:48:00.670605|S|120|153.82|0|120
C|APH|20260115|09:50:31.624608|S|100|153.71|0|100
C|APH|20260115|09:53:47.626254|S|100|154.69|0|100
C|APH|20260115|09:54:34.768676|S|100|154.93|0|100
C|APH|20260115|09:57:38.280030|S|100|154.4|0|100
C|APH|20260115|10:04:36.333105|S|100|154.57|0|100
C|APH|20260115|10:04:36.336309|S|20|154.57|0|20
C|APH|20260115|10:04:51.942364|S|120|154.595|0|120
C|APH|20260115|10:05:17.107644|S|51|154.63|0|51
C|APH|20260115|10:11:46.389178|S|100|154.49|0|100
C|APH|20260115|10:14:42.319628|S|100|154.38|0|100
C|APH|20260115|10:14:47.932796|S|100|154.4|0|100
C|APH|20260115|10:15:19.424960|S|100|154.44|0|100
C|APH|20260115|10:15:48.942198|S|1|154.17|0|1
C|APH|20260115|10:15:48.942227|S|99|154.17|0|99
C|APH|20260115|10:24:00.424849|S|100|154.195|0|100
C|APH|20260115|10:25:06.941979|S|100|154.045|0|100
C|APH|20260115|10:25:20.712767|S|100|153.83|0|100
C|APH|20260115|10:28:55.076967|S|3|154.23|0|3
C|APH|20260115|10:33:19.297205|S|2|154.49|0|2
C|APH|20260115|10:33:42.143732|S|45|154.78|0|45
C|APH|20260115|10:34:04.674858|S|5|154.69|0|5
C|APH|20260115|10:34:36.564346|S|100|154.69|0|100
C|APH|20260115|10:53:28.573541|S|100|154.53|0|100
C|APH|20260115|11:06:56.649158|S|3|155.17|0|3
C|APH|20260115|11:08:18.951481|S|100|155.38|0|100
C|APH|20260115|11:10:24.990592|S|100|155.49|0|100
C|APH|20260115|11:12:14.671551|S|44|155.54|0|44
C|APH|20260115|11:12:14.671551|S|93|155.54|0|93
C|APH|20260115|11:21:58.328615|S|120|155.95|0|120
C|APH|20260115|11:31:46.113164|S|6|155.875|0|6
C|APH|20260115|11:33:35.455873|S|50|155.98|0|50
C|APH|20260115|11:41:38.978438|S|100|155.78|0|100
C|APH|20260115|11:44:58.470447|S|6|155.5|0|6
C|APH|20260115|11:45:47.149645|S|94|155.5|0|94
C|APH|20260115|11:45:47.149645|S|100|155.5|0|100
C|APH|20260115|11:45:47.149646|S|100|155.5|0|100
C|APH|20260115|12:11:01.587585|S|100|156.1|0|100
C|APH|20260115|12:15:50.551817|S|1|155.9|0|1
C|APH|20260115|12:27:55.214057|E|100|155.79|0|100
C|APH|20260115|12:28:13.966814|S|60|155.67|0|60
C|APH|20260115|12:40:19.879393|S|1|155.9|0|1
C|APH|20260115|12:40:22.731403|S|1|155.9|0|1
C|APH|20260115|12:46:00.566421|S|120|156.09|0|120
C|APH|20260115|12:46:52.462585|E|5|156.17|0|5
C|APH|20260115|12:52:42.999013|S|100|155.96|0|100
C|APH|20260115|13:10:35.013685|S|50|156.15|0|50
C|APH|20260115|13:13:55.089164|S|98|155.93|0|98
C|APH|20260115|13:26:11.109659|S|100|155.85|0|100
C|APH|20260115|13:33:06.693724|S|4|155.845|0|4
C|APH|20260115|13:37:10.788578|S|100|154.97|0|100
C|APH|20260115|13:37:10.982295|S|100|154.97|0|100
C|APH|20260115|13:40:28.768870|S|4|155.125|0|4
C|APH|20260115|13:49:55.191817|S|1|155.125|0|1
C|APH|20260115|14:00:12.318293|S|100|155.15|0|100
C|APH|20260115|14:03:03.514705|S|100|154.99|0|100
C|APH|20260115|14:03:51.409453|S|1|154.94|0|1
C|APH|20260115|14:10:26.115766|S|2|155|0|2
C|APH|20260115|14:24:50.197782|S|100|154.98|0|100
C|APH|20260115|14:27:36.576461|S|100|154.64|0|100
C|APH|20260115|14:30:03.074955|S|1|154.56|0|1
C|APH|20260115|14:33:47.356661|S|3|154.48|0|3
C|APH|20260115|14:48:15.804299|S|100|154.73|0|100
C|APH|20260115|15:00:23.350822|S|1|154.81|0|1
C|APH|20260115|15:00:26.044734|S|2|154.81|0|2
C|APH|20260115|15:11:02.306516|S|100|154.94|0|100
C|APH|20260115|15:20:02.629497|S|1|154.72|0|1
C|APH|20260115|15:40:34.534709|S|13|154.595|0|13
C|APH|20260115|15:45:53.832480|S|2|154.5|0|2
C|APH|20260115|15:45:55.098245|S|1|154.5|0|1
C|APH|20260115|15:48:01.038054|S|50|154.29|0|50
C|APH|20260115|15:54:09.081348|S|100|154.23|0|100
C|APH|20260115|15:54:36.086084|S|100|154.17|0|100
C|APH|20260115|15:58:37.847016|S|100|154.13|0|100
C|APH|20260115|15:59:00.192825|S|100|154.15|0|100
C|APH|20260115|15:59:36.571604|S|100|154.23|0|100
C|APH|20260115|15:59:36.571636|S|8|154.23|0|8
C|APH|20260115|15:59:36.571636|S|12|154.23|0|12
C|APH|20260115|15:59:36.571707|S|50|154.22|0|50
C|APH|20260115|15:59:36.571949|S|50|154.22|0|50
C|APH|20260115|15:59:46.577503|S|100|154.21|0|100
C|APH|20260115|15:59:49.577007|S|8|154.2|0|8
C|APH|20260115|15:59:58.692493|S|52|154.235|0|52
C|APH|20260115|15:59:58.692503|S|48|154.235|0|48
C|APH|20260115|15:59:59.606373|S|100|154.26|0|100
C|APH|20260115|15:59:59.608628|S|10|154.26|0|10
C|API|20260115|09:32:26.371834|S|100|4.44|0|100
C|API|20260115|09:32:45.963315|S|76|4.415|0|76
C|API|20260115|11:15:06.353983|S|11|4.49|0|11
C|API|20260115|11:15:06.460699|S|100|4.485|0|100
C|API|20260115|11:17:55.633644|S|11|4.49|0|11
C|API|20260115|12:05:44.746105|S|15|4.53|0|15
C|API|20260115|12:11:19.776773|S|89|4.53|0|89
C|API|20260115|12:11:25.410261|S|45|4.53|0|45
C|API|20260115|12:17:24.967912|S|39|4.53|0|39
C|API|20260115|13:45:25.788129|S|100|4.53|0|100
C|API|20260115|15:55:05.172656|S|264|4.475|0|264
C|APLD|20260115|09:31:01.478629|S|100|36.045|0|100
C|APLD|20260115|09:31:06.081971|S|93|36.07|0|93
C|APLD|20260115|09:31:08.348413|S|100|36.085|0|100
C|APLD|20260115|09:31:12.808115|S|100|35.99|0|100
C|APLD|20260115|09:31:14.855477|S|100|35.96|0|100
C|APLD|20260115|09:34:02.461424|S|100|36.07|0|100
C|APLD|20260115|09:35:15.035327|S|100|36.11|0|100
C|APLD|20260115|09:35:15.065077|S|100|36.11|0|100
C|APLD|20260115|09:35:15.091431|S|100|36.11|0|100
C|APLD|20260115|09:35:15.161667|S|41|36.11|0|41
C|APLD|20260115|09:37:34.324084|S|124|35.97|0|124
C|APLD|20260115|09:38:07.045523|S|100|35.94|0|100
C|APLD|20260115|09:42:38.101115|S|100|35.81|0|100
C|APLD|20260115|09:44:04.524574|S|125|35.85|0|125
C|APLD|20260115|09:44:04.524684|S|75|35.85|0|75
C|APLD|20260115|09:44:07.264580|S|60|35.73|0|60
C|APLD|20260115|09:46:34.396348|S|124|35.81|0|124
C|APLD|20260115|09:47:11.708099|S|124|35.95|0|124
C|APLD|20260115|09:47:11.962798|S|2|35.98|0|2
C|APLD|20260115|09:47:11.986007|S|2|35.98|0|2
C|APLD|20260115|09:47:51.567151|S|2|35.97|0|2
C|APLD|20260115|09:48:31.639909|S|1|35.95|0|1
C|APLD|20260115|09:52:08.723266|S|100|35.78|0|100
C|APLD|20260115|09:52:33.146272|S|125|35.78|0|125
C|APLD|20260115|10:01:11.363608|S|10|35.4|0|10
C|APLD|20260115|10:01:11.363673|S|90|35.4|0|90
C|APLD|20260115|10:08:23.302936|S|225|35.36|0|225
C|APLD|20260115|10:09:48.695576|S|12|35.55|0|12
C|APLD|20260115|10:09:48.695577|S|17|35.55|0|17
C|APLD|20260115|10:09:48.695596|S|11|35.55|0|11
C|APLD|20260115|10:09:48.695618|S|10|35.55|0|10
C|APLD|20260115|10:11:30.027286|S|100|35.36|0|100
C|APLD|20260115|10:13:36.563554|S|59|35.445|0|59
C|APLD|20260115|10:13:36.657107|S|100|35.44|0|100
C|APLD|20260115|10:13:52.485002|S|713|35.38|0|713
C|APLD|20260115|10:14:34.115678|S|2|35.26|0|2
C|APLD|20260115|10:14:34.155506|S|2|35.25|0|2
C|APLD|20260115|10:14:34.220138|S|1|35.2|0|1
C|APLD|20260115|10:21:09.298042|S|100|35.105|0|100
C|APLD|20260115|10:21:33.613292|S|1|35.05|0|1
C|APLD|20260115|10:29:32.986381|S|200|35.29|0|200
C|APLD|20260115|10:37:26.788131|S|1|35.65|0|1
C|APLD|20260115|10:45:44.522608|S|100|35.68|0|100
C|APLD|20260115|11:02:40.265707|S|100|35.815|0|100
C|APLD|20260115|11:02:41.807555|S|122|35.84|0|122
C|APLD|20260115|11:13:10.646051|S|12|35.29|0|12
C|APLD|20260115|11:13:10.646411|S|88|35.29|0|88
C|APLD|20260115|11:14:25.875677|S|19|35.105|0|19
C|APLD|20260115|11:16:41.331131|S|100|35.245|0|100
C|APLD|20260115|11:16:41.410579|S|120|35.245|0|120
C|APLD|20260115|11:18:50.641883|S|100|35.44|0|100
C|APLD|20260115|11:23:16.371832|S|93|35.275|0|93
C|APLD|20260115|11:25:05.300854|S|126|35.23|0|126
C|APLD|20260115|11:36:39.439133|S|100|35.395|0|100
C|APLD|20260115|11:59:14.925056|S|7|35.135|0|7
C|APLD|20260115|12:28:48.047439|S|500|35.48|0|500
C|APLD|20260115|12:36:56.012924|S|26|35.51|0|26
C|APLD|20260115|12:47:13.923263|S|100|35.47|0|100
C|APLD|20260115|13:22:42.394012|S|5|35.86|0|5
C|APLD|20260115|13:25:27.569033|S|110|35.91|0|110
C|APLD|20260115|13:26:02.206789|S|2|35.92|0|2
C|APLD|20260115|13:27:46.484855|S|377|35.88|0|377
C|APLD|20260115|13:27:46.485176|S|1|35.89|0|1
C|APLD|20260115|13:31:01.713536|S|100|36.04|0|100
C|APLD|20260115|13:31:11.149271|S|300|36.04|0|300
C|APLD|20260115|13:31:11.149315|S|81|36.04|0|81
C|APLD|20260115|13:34:38.774325|S|2500|36.05|0|2500
C|APLD|20260115|13:59:58.551673|S|10|36.15|0|10
C|APLD|20260115|14:08:10.315732|S|154|36.215|0|154
C|APLD|20260115|14:14:08.875459|S|35|35.98|0|35
C|APLD|20260115|14:20:44.685866|S|24|36.12|0|24
C|APLD|20260115|14:25:13.775367|S|500|36.08|0|500
C|APLD|20260115|14:39:33.953604|S|100|35.58|0|100
C|APLD|20260115|14:41:03.249421|S|100|35.6|0|100
C|APLD|20260115|14:41:42.868301|S|100|35.66|0|100
C|APLD|20260115|14:41:57.045324|S|100|35.61|0|100
C|APLD|20260115|14:42:36.680740|S|100|35.61|0|100
C|APLD|20260115|14:43:24.343628|S|100|35.63|0|100
C|APLD|20260115|14:44:12.055796|S|3|35.59|0|3
C|APLD|20260115|14:44:24.403873|S|100|35.64|0|100
C|APLD|20260115|14:49:48.063595|S|100|35.8|0|100
C|APLD|20260115|14:50:53.396439|S|100|35.85|0|100
C|APLD|20260115|14:50:53.406333|S|100|35.85|0|100
C|APLD|20260115|14:51:50.212399|S|100|35.95|0|100
C|APLD|20260115|14:58:18.384671|S|115|35.895|0|115
C|APLD|20260115|14:59:54.365655|S|24|36.07|0|24
C|APLD|20260115|15:00:01.117601|S|100|36.03|0|100
C|APLD|20260115|15:08:27.028476|S|100|35.69|0|100
C|APLD|20260115|15:09:20.151657|S|100|35.79|0|100
C|APLD|20260115|15:21:06.878689|S|150|35.325|0|150
C|APLD|20260115|15:26:06.322375|S|300|35.44|0|300
C|APLD|20260115|15:36:59.307499|S|125|35.2|0|125
C|APLD|20260115|15:36:59.307563|S|45|35.2|0|45
C|APLD|20260115|15:36:59.391783|S|340|35.195|0|340
C|APLD|20260115|15:36:59.771931|S|125|35.16|0|125
C|APLD|20260115|15:36:59.772011|S|4|35.165|0|4
C|APLD|20260115|15:36:59.772023|S|41|35.165|0|41
C|APLD|20260115|15:37:00.391278|S|225|35.14|0|225
C|APLD|20260115|15:38:34.503333|S|100|35.33|0|100
C|APLD|20260115|15:45:07.624157|S|9|35.28|0|9
C|APLD|20260115|15:52:09.705484|S|4|35.32|0|4
C|APLD|20260115|15:52:09.705625|S|96|35.32|0|96
C|APLD|20260115|15:54:20.107344|S|100|35.24|0|100
C|APLD|20260115|15:59:01.955362|S|100|35.16|0|100
C|APLD|20260115|15:59:33.850485|S|6|35.19|0|6
C|APLE|20260115|09:36:14.790879|S|26|12.38|0|26
C|APLE|20260115|09:43:17.082659|S|100|12.41|0|100
C|APLE|20260115|09:47:54.650326|S|100|12.39|0|100
C|APLE|20260115|10:02:07.582962|S|25|12.37|0|25
C|APLE|20260115|10:02:07.582997|S|75|12.37|0|75
C|APLE|20260115|10:14:27.715515|S|37|12.365|0|37
C|APLE|20260115|10:14:27.715540|S|100|12.365|0|100
C|APLE|20260115|10:14:27.715585|S|93|12.365|0|93
C|APLE|20260115|10:18:28.779044|S|46|12.39|0|46
C|APLE|20260115|10:23:34.807219|S|100|12.395|0|100
C|APLE|20260115|10:31:15.797299|S|20|12.4|0|20
C|APLE|20260115|10:36:05.089267|S|20|12.39|0|20
C|APLE|20260115|10:39:25.930086|S|1|12.37|0|1
C|APLE|20260115|10:50:31.183513|S|1|12.37|0|1
C|APLE|20260115|10:52:30.035554|S|20|12.38|0|20
C|APLE|20260115|10:54:50.216612|S|23|12.39|0|23
C|APLE|20260115|10:58:20.381413|S|1|12.39|0|1
C|APLE|20260115|11:04:15.281179|S|1|12.42|0|1
C|APLE|20260115|11:04:45.374574|S|1|12.42|0|1
C|APLE|20260115|11:04:45.749821|S|1|12.42|0|1
C|APLE|20260115|11:14:36.433592|S|1|12.44|0|1
C|APLE|20260115|11:18:30.966887|S|2|12.45|0|2
C|APLE|20260115|11:22:07.964864|S|100|12.44|0|100
C|APLE|20260115|11:22:18.162203|S|80|12.44|0|80
C|APLE|20260115|11:22:18.162219|S|20|12.44|0|20
C|APLE|20260115|11:25:08.471917|S|8|12.44|0|8
C|APLE|20260115|11:25:08.961676|S|1|12.44|0|1
C|APLE|20260115|11:29:46.607911|S|2|12.45|0|2
C|APLE|20260115|11:31:40.834807|S|60|12.45|0|60
C|APLE|20260115|11:32:30.829139|S|3|12.46|0|3
C|APLE|20260115|11:37:49.763998|S|100|12.455|0|100
C|APLE|20260115|11:39:24.486412|S|43|12.44|0|43
C|APLE|20260115|11:39:57.465808|S|2|12.44|0|2
C|APLE|20260115|11:42:20.031645|S|61|12.44|0|61
C|APLE|20260115|11:51:02.363655|S|33|12.415|0|33
C|APLE|20260115|11:53:43.665112|S|4|12.42|0|4
C|APLE|20260115|11:56:16.257432|S|3|12.42|0|3
C|APLE|20260115|11:56:35.141270|S|3|12.42|0|3
C|APLE|20260115|12:07:01.186545|S|2|12.41|0|2
C|APLE|20260115|12:29:55.669552|S|3|12.42|0|3
C|APLE|20260115|12:29:56.767549|S|58|12.42|0|58
C|APLE|20260115|12:34:50.566233|S|100|12.44|0|100
C|APLE|20260115|13:01:17.894852|S|2|12.43|0|2
C|APLE|20260115|13:01:17.894852|S|1|12.43|0|1
C|APLE|20260115|13:29:03.630350|S|5|12.43|0|5
C|APLE|20260115|13:29:03.630350|S|1|12.43|0|1
C|APLE|20260115|13:34:35.012874|S|2|12.43|0|2
C|APLE|20260115|13:34:35.012874|S|1|12.43|0|1
C|APLE|20260115|13:34:35.012875|S|3|12.43|0|3
C|APLE|20260115|13:34:35.012875|S|22|12.43|0|22
C|APLE|20260115|13:38:53.243172|S|28|12.43|0|28
C|APLE|20260115|13:39:53.226631|S|20|12.425|0|20
C|APLE|20260115|13:46:29.796106|S|4|12.44|0|4
C|APLE|20260115|13:52:09.997584|S|10|12.43|0|10
C|APLE|20260115|13:54:37.956941|S|7|12.43|0|7
C|APLE|20260115|13:55:16.815868|S|1|12.42|0|1
C|APLE|20260115|13:55:16.815868|S|5|12.42|0|5
C|APLE|20260115|13:55:16.815868|S|5|12.42|0|5
C|APLE|20260115|13:55:16.815869|S|1|12.42|0|1
C|APLE|20260115|13:56:15.995932|S|54|12.42|0|54
C|APLE|20260115|14:05:11.109734|S|5|12.42|0|5
C|APLE|20260115|14:05:11.109734|S|1|12.42|0|1
C|APLE|20260115|14:05:25.350332|S|4|12.41|0|4
C|APLE|20260115|14:14:03.681385|S|1|12.44|0|1
C|APLE|20260115|14:18:35.551694|S|1|12.43|0|1
C|APLE|20260115|14:18:35.551694|S|4|12.43|0|4
C|APLE|20260115|14:21:38.780361|S|4|12.44|0|4
C|APLE|20260115|14:27:21.237453|S|4|12.43|0|4
C|APLE|20260115|14:27:21.237453|S|5|12.43|0|5
C|APLE|20260115|14:27:21.237454|S|6|12.43|0|6
C|APLE|20260115|14:27:21.237454|S|5|12.43|0|5
C|APLE|20260115|14:30:09.696824|S|5|12.42|0|5
C|APLE|20260115|14:30:09.696824|S|5|12.42|0|5
C|APLE|20260115|14:30:09.696824|S|5|12.42|0|5
C|APLE|20260115|14:30:09.696825|S|5|12.42|0|5
C|APLE|20260115|14:31:16.548238|S|30|12.41|0|30
C|APLE|20260115|14:32:54.863853|S|6|12.4|0|6
C|APLE|20260115|14:35:01.303882|S|31|12.4|0|31
C|APLE|20260115|14:42:01.763311|S|5|12.41|0|5
C|APLE|20260115|14:44:13.466950|S|5|12.4|0|5
C|APLE|20260115|14:44:13.466950|S|6|12.4|0|6
C|APLE|20260115|14:54:57.173244|S|2|12.41|0|2
C|APLE|20260115|14:59:56.846718|S|5|12.41|0|5
C|APLE|20260115|14:59:56.846719|S|4|12.41|0|4
C|APLE|20260115|14:59:56.846719|S|6|12.41|0|6
C|APLE|20260115|15:11:16.233660|S|5|12.42|0|5
C|APLE|20260115|15:11:16.233660|S|4|12.42|0|4
C|APLE|20260115|15:11:16.233660|S|6|12.42|0|6
C|APLE|20260115|15:11:16.233661|S|59|12.42|0|59
C|APLE|20260115|15:13:32.743181|S|5|12.42|0|5
C|APLE|20260115|15:13:32.743181|S|5|12.42|0|5
C|APLE|20260115|15:21:21.344826|S|6|12.41|0|6
C|APLE|20260115|15:21:21.344826|S|5|12.41|0|5
C|APLE|20260115|15:30:49.202672|S|93|12.44|0|93
C|APLE|20260115|15:30:49.202672|S|7|12.44|0|7
C|APLE|20260115|15:33:38.923677|S|22|12.435|0|22
C|APLE|20260115|15:34:01.106854|S|22|12.435|0|22
C|APLE|20260115|15:34:01.244943|S|22|12.435|0|22
C|APLE|20260115|15:35:30.121549|S|7|12.43|0|7
C|APLE|20260115|15:40:43.002123|S|55|12.45|0|55
C|APLE|20260115|15:41:06.223663|S|248|12.435|0|248
C|APLE|20260115|15:41:06.223742|S|248|12.435|0|248
C|APLE|20260115|15:43:29.735094|S|6|12.43|0|6
C|APLE|20260115|15:43:29.735094|S|5|12.43|0|5
C|APLE|20260115|15:43:29.735094|S|5|12.43|0|5
C|APLE|20260115|15:46:58.264278|S|4|12.42|0|4
C|APLE|20260115|15:48:48.956315|S|55|12.42|0|55
C|APLE|20260115|15:48:56.202309|S|9|12.425|0|9
C|APLE|20260115|15:50:02.545677|S|78|12.43|0|78
C|APLE|20260115|15:50:16.174898|S|4|12.435|0|4
C|APLE|20260115|15:50:16.177714|S|4|12.435|0|4
C|APLE|20260115|15:50:17.185344|S|4|12.435|0|4
C|APLE|20260115|15:50:17.187956|S|4|12.435|0|4
C|APLE|20260115|15:50:18.284636|S|4|12.435|0|4
C|APLE|20260115|15:50:18.287533|S|4|12.435|0|4
C|APLE|20260115|15:50:19.419051|S|104|12.435|0|104
C|APLE|20260115|15:50:19.547881|S|4|12.435|0|4
C|APLE|20260115|15:50:20.514596|S|4|12.435|0|4
C|APLE|20260115|15:50:20.583372|S|4|12.435|0|4
C|APLE|20260115|15:50:21.589601|S|4|12.43|0|4
C|APLE|20260115|15:52:44.722026|S|4|12.44|0|4
C|APLE|20260115|15:52:49.845824|S|115|12.435|0|115
C|APLE|20260115|15:54:15.109910|S|119|12.455|0|119
C|APLE|20260115|15:54:16.460188|S|119|12.455|0|119
C|APLE|20260115|15:55:21.698825|S|116|12.455|0|116
C|APLE|20260115|15:56:30.494269|S|8|12.455|0|8
C|APLE|20260115|15:56:30.514684|S|8|12.455|0|8
C|APLE|20260115|15:56:32.523843|S|108|12.455|0|108
C|APLE|20260115|15:56:35.929838|S|114|12.455|0|114
C|APLE|20260115|15:56:42.269689|S|100|12.46|0|100
C|APLE|20260115|15:57:37.008222|S|100|12.46|0|100
C|APLE|20260115|15:57:37.008222|S|38|12.46|0|38
C|APLE|20260115|15:57:42.016414|S|8|12.45|0|8
C|APLE|20260115|15:57:42.016414|S|4|12.45|0|4
C|APLE|20260115|15:57:42.016414|S|4|12.45|0|4
C|APLE|20260115|15:57:42.016414|S|6|12.45|0|6
C|APLE|20260115|15:57:42.016415|S|4|12.45|0|4
C|APLE|20260115|15:57:45.316315|S|5|12.45|0|5
C|APLE|20260115|15:57:58.085169|S|100|12.46|0|100
C|APLE|20260115|15:58:05.579968|S|6|12.45|0|6
C|APLE|20260115|15:58:07.043800|S|45|12.45|0|45
C|APLE|20260115|15:58:07.043800|S|29|12.45|0|29
C|APLE|20260115|15:58:07.043800|S|10|12.45|0|10
C|APLE|20260115|15:58:30.764597|S|400|12.445|0|400
C|APLE|20260115|15:58:30.764628|S|190|12.445|0|190
C|APLE|20260115|15:58:30.764629|S|3|12.44|0|3
C|APLE|20260115|15:58:30.764629|S|200|12.44|0|200
C|APLE|20260115|15:58:51.557159|S|96|12.44|0|96
C|APLE|20260115|15:59:25.268282|S|100|12.44|0|100
C|APLE|20260115|15:59:26.012489|S|100|12.44|0|100
C|APLE|20260115|15:59:26.312481|S|100|12.44|0|100
C|APLE|20260115|15:59:48.890098|S|100|12.445|0|100
C|APLE|20260115|15:59:48.956543|S|100|12.445|0|100
C|APLE|20260115|15:59:49.638452|S|40|12.44|0|40
C|APLE|20260115|15:59:49.963244|S|60|12.44|0|60
C|APLE|20260115|15:59:54.024418|S|10|12.44|0|10
C|APLE|20260115|15:59:54.284786|S|36|12.44|0|36
C|APLE|20260115|15:59:56.268973|S|100|12.44|0|100
C|APLE|20260115|15:59:56.305943|S|44|12.43|0|44
C|APLE|20260115|15:59:56.305943|S|25|12.43|0|25
C|APLE|20260115|15:59:56.426527|S|12|12.43|0|12
C|APLE|20260115|15:59:57.011689|S|15|12.44|0|15
C|APLE|20260115|15:59:57.022389|S|85|12.44|0|85
C|APLE|20260115|15:59:57.022389|S|7|12.44|0|7
C|APLE|20260115|15:59:58.024219|S|100|12.44|0|100
C|APLE|20260115|15:59:58.042602|S|100|12.44|0|100
C|APLM|20260115|12:48:04.016431|S|1|20.49|0|1
C|APLS|20260115|09:31:51.843174|S|100|20.515|0|100
C|APLS|20260115|09:35:31.535095|S|100|20.515|0|100
C|APLS|20260115|09:50:26.182457|S|3|20.13|0|3
C|APLS|20260115|10:08:44.259158|S|100|20.12|0|100
C|APLS|20260115|11:04:52.105890|S|2|20.28|0|2
C|APLS|20260115|11:04:52.106035|S|9|20.28|0|9
C|APLS|20260115|11:10:11.947771|S|9|20.25|0|9
C|APLS|20260115|11:10:11.947771|S|1|20.25|0|1
C|APLS|20260115|11:11:23.077395|S|1|20.29|0|1
C|APLS|20260115|14:00:30.068038|S|12|20.35|0|12
C|APLS|20260115|14:00:30.068045|S|12|20.35|0|12
C|APLS|20260115|14:00:30.068079|S|91|20.35|0|91
C|APLS|20260115|14:00:30.068141|S|5|20.35|0|5
C|APLS|20260115|14:01:24.500321|S|3|20.34|0|3
C|APLS|20260115|14:40:00.250149|S|146|20.34|0|146
C|APLS|20260115|14:46:20.752701|S|2|20.31|0|2
C|APLS|20260115|14:55:29.796430|S|5|20.34|0|5
C|APLS|20260115|15:19:23.374859|S|70|20.33|0|70
C|APLS|20260115|15:30:05.954352|S|2|20.38|0|2
C|APLS|20260115|15:54:13.279858|S|2|20.42|0|2
C|APLX|20260115|11:08:05.576261|E|100|99.86|0|100
C|APLX|20260115|11:59:10.228234|S|100|98.23|0|100
C|APLX|20260115|12:24:31.085666|S|100|99.81|0|100
C|APO|20260115|09:31:28.530308|S|28|144.505|0|28
C|APO|20260115|09:31:28.530407|S|28|144.505|0|28
C|APO|20260115|09:35:42.550809|S|100|145.83|0|100
C|APO|20260115|09:57:27.130455|S|50|144.66|0|50
C|APO|20260115|10:51:28.953695|S|16|145.115|0|16
C|APO|20260115|10:56:32.023732|S|1|144.87|0|1
C|APO|20260115|10:56:39.884902|S|100|144.975|0|100
C|APO|20260115|11:10:19.022315|S|38|144.495|0|38
C|APO|20260115|12:00:44.313005|S|260|144.93|0|260
C|APO|20260115|12:27:13.870600|S|100|145.02|0|100
C|APO|20260115|13:26:49.431495|S|38|144.41|0|38
C|APO|20260115|14:35:31.102016|S|100|144.69|0|100
C|APO|20260115|14:35:31.102016|S|100|144.71|0|100
C|APO|20260115|14:35:31.102016|S|50|144.68|0|50
C|APO|20260115|14:35:31.102016|S|100|144.69|0|100
C|APO|20260115|14:35:31.103473|S|1|144.71|0|1
C|APO|20260115|14:35:31.103634|S|18|144.745|0|18
C|APO|20260115|14:41:24.446031|S|100|144.8|0|100
C|APO|20260115|14:42:21.110292|S|3|144.75|0|3
C|APO|20260115|14:47:57.188175|S|25|144.36|0|25
C|APO|20260115|15:18:58.988475|S|1|144.22|0|1
C|APO|20260115|15:20:17.314512|S|100|144.145|0|100
C|APO|20260115|15:22:24.529277|S|38|144.04|0|38
C|APO|20260115|15:54:40.007618|S|50|144.28|0|50
C|APO|20260115|15:56:58.257276|S|68|144.07|0|68
C|APO|20260115|15:57:38.598965|S|100|144.13|0|100
C|APO|20260115|15:57:47.684248|S|100|144.095|0|100
C|APO|20260115|15:59:43.818317|S|100|144.09|0|100
C|APO|20260115|15:59:57.720909|S|2|144.13|0|2
C|APOG|20260115|15:58:30.098091|S|60|36.78|0|60
C|APP|20260115|09:31:03.328970|S|1|626.99|0|1
C|APP|20260115|09:32:32.382808|S|3|629.5|0|3
C|APP|20260115|09:33:30.180039|S|300|625.66|0|300
C|APP|20260115|09:36:07.565678|S|4|620.6|0|4
C|APP|20260115|09:36:07.565807|S|50|620.6|0|50
C|APP|20260115|09:36:07.566422|S|2|620.6|0|2
C|APP|20260115|09:46:22.465654|S|25|619.18|0|25
C|APP|20260115|09:46:22.465731|S|15|619.18|0|15
C|APP|20260115|09:49:48.146001|S|50|614.33|0|50
C|APP|20260115|09:49:48.146063|S|150|614.12|0|150
C|APP|20260115|09:58:41.136855|E|5|618|0|5
C|APP|20260115|10:03:12.825461|S|5|617.585|0|5
C|APP|20260115|10:03:54.503308|E|16|616.39|0|16
C|APP|20260115|10:06:17.633216|S|54|615.16|0|54
C|APP|20260115|10:34:34.300182|S|13|615|0|13
C|APP|20260115|10:37:47.289600|S|10|615|0|10
C|APP|20260115|10:56:43.283361|S|1|612.07|0|1
C|APP|20260115|10:59:57.884798|S|1|614.9|0|1
C|APP|20260115|11:00:52.329357|S|25|614.95|0|25
C|APP|20260115|11:03:09.159583|S|2|614.99|0|2
C|APP|20260115|11:03:09.159584|S|2|615|0|2
C|APP|20260115|11:03:29.647615|S|1|614.57|0|1
C|APP|20260115|11:03:29.647616|S|3|614.6|0|3
C|APP|20260115|11:14:03.144336|E|25|612.55|0|25
C|APP|20260115|11:16:26.770777|S|1|611.26|0|1
C|APP|20260115|11:16:26.770982|S|9|611.26|0|9
C|APP|20260115|11:47:23.724068|E|25|614.99|0|25
C|APP|20260115|11:47:23.724162|E|25|614.99|0|25
C|APP|20260115|11:47:23.724236|E|25|614.99|0|25
C|APP|20260115|11:53:31.408655|S|17|616.96|0|17
C|APP|20260115|12:00:03.873882|S|1|618.95|0|1
C|APP|20260115|12:00:03.873894|S|1|619|0|1
C|APP|20260115|12:02:13.853868|S|15|617.86|0|15
C|APP|20260115|12:11:13.047661|E|17|618.62|0|17
C|APP|20260115|12:17:47.698022|S|16|619|0|16
C|APP|20260115|12:18:13.888058|S|14|618.01|0|14
C|APP|20260115|12:26:19.191025|S|25|617.84|0|25
C|APP|20260115|12:52:46.190237|S|14|614.36|0|14
C|APP|20260115|13:03:21.231799|S|25|611.005|0|25
C|APP|20260115|13:04:10.374164|S|12|611.73|0|12
C|APP|20260115|13:04:10.374164|S|4|611.77|0|4
C|APP|20260115|13:04:10.374164|S|1|611.84|0|1
C|APP|20260115|13:11:16.610141|S|14|612.94|0|14
C|APP|20260115|13:13:11.847931|S|120|612.01|0|120
C|APP|20260115|13:14:32.200010|S|72|611.12|0|72
C|APP|20260115|13:14:32.200405|S|8|611.12|0|8
C|APP|20260115|13:14:32.896040|S|7|611.12|0|7
C|APP|20260115|13:14:33.373491|S|9|611.12|0|9
C|APP|20260115|13:23:42.091285|S|14|606.85|0|14
C|APP|20260115|13:38:11.259616|S|1|609.36|0|1
C|APP|20260115|14:13:49.246310|S|40|610.02|0|40
C|APP|20260115|14:26:40.245530|S|15|606.01|0|15
C|APP|20260115|14:30:12.578633|S|85|604.26|0|85
C|APP|20260115|14:30:12.582269|S|65|604.26|0|65
C|APP|20260115|14:30:12.596340|S|150|604.26|0|150
C|APP|20260115|14:30:12.611685|S|100|604.245|0|100
C|APP|20260115|14:30:46.013207|E|29|602.33|0|29
C|APP|20260115|14:50:01.588138|S|37|600.34|0|37
C|APP|20260115|14:54:43.020697|S|40|601.36|0|40
C|APP|20260115|14:56:26.906079|S|55|601.46|0|55
C|APP|20260115|15:18:36.173767|E|115|605.82|0|115
C|APP|20260115|15:18:36.173767|E|40|605.82|0|40
C|APP|20260115|15:18:36.173781|E|41|605.82|0|41
C|APP|20260115|15:18:36.173781|E|40|605.82|0|40
C|APP|20260115|15:23:12.456685|S|97|605.45|0|97
C|APP|20260115|15:36:48.924665|E|2|608.34|0|2
C|APP|20260115|15:36:48.924718|S|12|608.31|0|12
C|APP|20260115|15:36:48.924855|E|2|608.34|0|2
C|APP|20260115|15:36:48.924855|E|78|608.34|0|78
C|APP|20260115|15:36:48.924876|E|12|608.31|0|12
C|APP|20260115|15:36:48.924895|E|12|608.31|0|12
C|APP|20260115|15:36:50.241455|E|1|608.34|0|1
C|APP|20260115|15:36:52.630258|S|1|608.33|0|1
C|APP|20260115|15:37:47.357529|E|53|608.34|0|53
C|APP|20260115|15:39:26.634950|S|1|608.33|0|1
C|APP|20260115|15:47:37.475437|E|13|610.45|0|13
C|APP|20260115|15:49:03.838372|S|10|609.16|0|10
C|APP|20260115|15:51:06.569243|S|12|609.54|0|12
C|APP|20260115|15:54:11.270673|S|4|607.84|0|4
C|APP|20260115|15:55:30.973073|E|80|609.05|0|80
C|APP|20260115|15:55:30.973073|S|25|609.04|0|25
C|APP|20260115|15:55:30.973073|E|42|609.05|0|42
C|APP|20260115|15:57:32.537567|E|80|607.65|0|80
C|APP|20260115|15:57:32.537581|E|42|607.65|0|42
C|APP|20260115|15:57:45.685431|E|100|606.49|0|100
C|APP|20260115|15:59:54.377355|S|40|606.85|0|40
C|APPF|20260115|11:49:17.174941|E|13|216.62|0|13
C|APPF|20260115|11:49:18.749913|E|40|217.11|0|40
C|APPF|20260115|11:51:29.515131|E|5|217.32|0|5
C|APPF|20260115|12:10:34.510475|S|40|216.26|0|40
C|APPF|20260115|12:22:52.080521|S|50|216.25|0|50
C|APPF|20260115|12:24:29.540967|E|40|216.53|0|40
C|APPF|20260115|12:25:01.451542|E|8|216.53|0|8
C|APPF|20260115|12:28:09.324739|E|80|216.76|0|80
C|APPF|20260115|13:25:11.154850|S|4|216.56|0|4
C|APPF|20260115|13:27:25.092484|S|2|216.44|0|2
C|APPF|20260115|13:53:40.739333|S|1|216.96|0|1
C|APPF|20260115|15:10:47.431841|S|80|218.04|0|80
C|APPF|20260115|15:15:03.270603|S|1|218.18|0|1
C|APPF|20260115|15:30:39.499326|S|1|218.71|0|1
C|APPF|20260115|15:30:51.908569|S|5|218.71|0|5
C|APPF|20260115|15:34:50.797601|S|50|218.91|0|50
C|APPF|20260115|15:57:27.599529|S|13|219.69|0|13
C|APPN|20260115|09:30:01.792021|S|58|31.69|0|58
C|APPN|20260115|09:30:01.792036|S|92|31.69|0|92
C|APPN|20260115|09:44:32.896074|S|5|30.37|0|5
C|APPN|20260115|09:45:51.199328|S|100|30.01|0|100
C|APPN|20260115|10:08:56.579688|S|100|30.18|0|100
C|APPN|20260115|10:08:56.580126|S|25|30.2|0|25
C|APPN|20260115|10:08:56.580381|S|75|30.2|0|75
C|APPN|20260115|10:28:52.394823|S|100|30.8|0|100
C|APPN|20260115|10:28:59.226993|S|100|30.79|0|100
C|APPN|20260115|10:28:59.227010|S|100|30.8|0|100
C|APPN|20260115|10:32:57.455973|S|150|30.59|0|150
C|APPN|20260115|10:52:48.486085|S|100|30.46|0|100
C|APPN|20260115|11:01:29.928912|S|100|30.63|0|100
C|APPN|20260115|11:06:15.848469|S|100|30.73|0|100
C|APPN|20260115|11:18:35.741568|S|5|30.78|0|5
C|APPN|20260115|11:22:00.390536|S|100|30.75|0|100
C|APPN|20260115|11:33:38.108193|S|48|30.92|0|48
C|APPN|20260115|11:40:11.032157|S|14|30.94|0|14
C|APPN|20260115|11:40:11.032213|S|86|30.94|0|86
C|APPN|20260115|11:43:57.533411|S|63|30.78|0|63
C|APPN|20260115|11:46:43.596932|S|100|30.74|0|100
C|APPN|20260115|11:47:16.400505|S|100|30.73|0|100
C|APPN|20260115|11:47:16.400505|S|100|30.73|0|100
C|APPN|20260115|11:56:09.651295|S|100|30.49|0|100
C|APPN|20260115|11:56:09.651555|S|100|30.48|0|100
C|APPN|20260115|11:58:22.919891|S|100|30.42|0|100
C|APPN|20260115|11:59:07.186574|S|100|30.42|0|100
C|APPN|20260115|12:06:43.481709|S|100|30.54|0|100
C|APPN|20260115|12:09:32.204794|S|100|30.48|0|100
C|APPN|20260115|12:13:02.979918|S|100|30.49|0|100
C|APPN|20260115|14:17:34.205331|S|12|30.15|0|12
C|APPN|20260115|14:17:34.205340|S|12|30.15|0|12
C|APPN|20260115|14:17:34.207715|S|15|30.14|0|15
C|APPN|20260115|14:30:58.027876|S|1|30.21|0|1
C|APPN|20260115|14:31:54.515300|S|100|30.13|0|100
C|APPN|20260115|14:48:20.934025|S|66|30.27|0|66
C|APPN|20260115|15:48:51.683884|S|2|29.84|0|2
C|APPN|20260115|15:59:56.869358|S|96|29.66|0|96
C|APPS|20260115|10:38:06.635428|S|100|5.255|0|100
C|APPS|20260115|10:41:06.043233|S|1|5.25|0|1
C|APPS|20260115|10:42:23.765264|S|13|5.25|0|13
C|APPS|20260115|10:44:40.169139|S|69|5.23|0|69
C|APPS|20260115|10:44:40.169165|S|31|5.23|0|31
C|APPS|20260115|10:48:06.090554|S|100|5.22|0|100
C|APPS|20260115|11:03:58.618091|S|33|5.25|0|33
C|APPS|20260115|11:10:44.039350|S|13|5.25|0|13
C|APPS|20260115|11:10:57.207580|S|86|5.25|0|86
C|APPS|20260115|11:17:22.137275|S|37|5.3|0|37
C|APPS|20260115|11:17:23.254496|S|37|5.3|0|37
C|APPS|20260115|11:17:23.254496|S|63|5.3|0|63
C|APPS|20260115|11:18:35.933319|S|13|5.3|0|13
C|APPS|20260115|11:19:58.916808|S|100|5.3|0|100
C|APPS|20260115|11:29:37.065550|S|1|5.315|0|1
C|APPS|20260115|11:31:24.981354|S|100|5.33|0|100
C|APPS|20260115|11:31:52.902167|S|49|5.315|0|49
C|APPS|20260115|11:31:53.145340|S|49|5.31|0|49
C|APPS|20260115|11:34:00.840100|S|174|5.35|0|174
C|APPS|20260115|11:36:09.954419|S|99|5.34|0|99
C|APPS|20260115|11:36:15.428339|S|3|5.33|0|3
C|APPS|20260115|12:10:36.521557|S|9|5.32|0|9
C|APPS|20260115|12:14:51.279417|S|1|5.32|0|1
C|APPS|20260115|12:16:55.918093|S|100|5.33|0|100
C|APPS|20260115|12:16:55.918093|S|34|5.33|0|34
C|APPS|20260115|12:23:09.632108|S|300|5.385|0|300
C|APPS|20260115|12:23:09.633709|S|100|5.39|0|100
C|APPS|20260115|12:23:10.836284|S|100|5.38|0|100
C|APPS|20260115|12:23:10.836634|S|100|5.38|0|100
C|APPS|20260115|12:25:20.658032|S|100|5.38|0|100
C|APPS|20260115|12:30:23.314183|S|87|5.34|0|87
C|APPS|20260115|12:31:49.138088|S|87|5.34|0|87
C|APPS|20260115|12:32:04.001387|S|13|5.34|0|13
C|APPS|20260115|12:33:10.915935|S|100|5.34|0|100
C|APPS|20260115|12:46:42.385496|S|62|5.35|0|62
C|APPS|20260115|12:53:14.315626|S|100|5.24|0|100
C|APPS|20260115|12:56:26.695038|S|100|5.25|0|100
C|APPS|20260115|13:03:50.444844|S|100|5.25|0|100
C|APPS|20260115|13:10:03.483494|S|50|5.26|0|50
C|APPS|20260115|13:22:54.192734|S|10|5.24|0|10
C|APPS|20260115|13:26:18.078001|S|1|5.26|0|1
C|APPS|20260115|13:26:18.078001|S|1|5.26|0|1
C|APPS|20260115|13:40:55.299637|S|1|5.24|0|1
C|APPS|20260115|14:06:11.345815|S|37|5.3|0|37
C|APPS|20260115|14:11:24.982628|S|185|5.295|0|185
C|APPS|20260115|14:18:10.646708|S|55|5.315|0|55
C|APPS|20260115|14:18:10.649215|S|62|5.335|0|62
C|APPS|20260115|14:21:42.252845|S|6|5.32|0|6
C|APPS|20260115|14:30:12.292732|S|65|5.29|0|65
C|APPS|20260115|14:31:48.499043|S|99|5.28|0|99
C|APPS|20260115|14:37:26.831924|S|5|5.28|0|5
C|APPS|20260115|14:38:32.496801|S|5|5.28|0|5
C|APPS|20260115|14:39:41.363838|S|2|5.27|0|2
C|APPS|20260115|15:10:02.894121|S|1|5.28|0|1
C|APPS|20260115|15:13:05.628422|S|47|5.3|0|47
C|APPS|20260115|15:15:05.753379|S|5|5.305|0|5
C|APPS|20260115|15:15:05.863811|S|5|5.305|0|5
C|APPS|20260115|15:15:07.188867|S|5|5.305|0|5
C|APPS|20260115|15:22:03.525429|S|100|5.26|0|100
C|APPS|20260115|15:24:29.260423|S|24|5.26|0|24
C|APPS|20260115|15:24:30.080655|S|100|5.26|0|100
C|APPS|20260115|15:25:01.950749|S|8|5.26|0|8
C|APPS|20260115|15:32:31.645989|S|100|5.25|0|100
C|APPS|20260115|15:32:56.252724|S|100|5.26|0|100
C|APPS|20260115|15:35:52.747197|S|88|5.26|0|88
C|APPS|20260115|15:35:57.129163|S|5|5.255|0|5
C|APPS|20260115|15:36:40.196990|S|20|5.26|0|20
C|APPS|20260115|15:40:32.994283|S|100|5.26|0|100
C|APPS|20260115|15:44:12.103896|S|100|5.265|0|100
C|APPS|20260115|15:48:17.220204|S|100|5.255|0|100
C|APPS|20260115|15:48:17.220495|S|217|5.255|0|217
C|APPS|20260115|15:48:17.220545|S|50|5.255|0|50
C|APPS|20260115|15:48:17.220625|S|50|5.255|0|50
C|APPS|20260115|15:48:17.220705|S|50|5.255|0|50
C|APPS|20260115|15:48:28.829791|S|99|5.25|0|99
C|APPS|20260115|15:55:11.543429|S|100|5.285|0|100
C|APPS|20260115|15:55:11.546362|S|100|5.285|0|100
C|APPS|20260115|15:55:11.554336|S|100|5.285|0|100
C|APPS|20260115|15:55:12.899226|S|9|5.28|0|9
C|APPS|20260115|15:56:38.541820|S|9|5.27|0|9
C|APPS|20260115|15:56:39.635511|S|81|5.27|0|81
C|APPS|20260115|15:57:15.270067|S|9|5.265|0|9
C|APPS|20260115|15:57:57.446952|S|100|5.27|0|100
C|APPS|20260115|15:59:47.612361|S|6|5.275|0|6
C|APPS|20260115|15:59:47.792834|S|59|5.275|0|59
C|APPS|20260115|15:59:48.349551|S|5|5.275|0|5
C|APPS|20260115|15:59:48.963814|S|5|5.275|0|5
C|APPS|20260115|15:59:50.764079|S|11|5.275|0|11
C|APPS|20260115|15:59:51.742833|S|84|5.275|0|84
C|APPS|20260115|15:59:54.037411|S|11|5.275|0|11
C|APPS|20260115|15:59:55.203504|S|3|5.275|0|3
C|APPS|20260115|15:59:55.624881|S|9|5.275|0|9
C|APPS|20260115|15:59:55.716679|S|36|5.275|0|36
C|APPS|20260115|15:59:56.962856|S|12|5.275|0|12
C|APPX|20260115|09:38:28.750698|S|100|29.04|0|100
C|APPX|20260115|10:14:58.108359|E|100|28.85|0|100
C|APRJ|20260115|14:23:40.771128|S|103|24.65|0|103
C|APTV|20260115|09:40:14.751387|S|50|83.72|0|50
C|APTV|20260115|09:40:14.751388|S|50|83.72|0|50
C|APTV|20260115|09:43:21.304371|S|100|83.35|0|100
C|APTV|20260115|09:46:02.891856|S|100|83.28|0|100
C|APTV|20260115|09:46:12.388907|S|25|83.21|0|25
C|APTV|20260115|09:51:43.354481|S|25|82.88|0|25
C|APTV|20260115|09:51:43.354657|S|25|82.88|0|25
C|APTV|20260115|09:51:43.354895|S|25|82.88|0|25
C|APTV|20260115|09:52:13.962924|S|25|82.89|0|25
C|APTV|20260115|09:52:55.481456|S|25|82.81|0|25
C|APTV|20260115|09:55:01.294524|S|50|82.77|0|50
C|APTV|20260115|09:55:01.294524|S|50|82.77|0|50
C|APTV|20260115|10:13:42.309514|S|25|83.16|0|25
C|APTV|20260115|10:25:45.142469|S|1|82.975|0|1
C|APTV|20260115|10:36:42.854413|S|1|83.035|0|1
C|APTV|20260115|10:39:48.701248|S|10|83.03|0|10
C|APTV|20260115|11:03:58.940102|S|10|83|0|10
C|APTV|20260115|11:36:43.090811|S|100|82.745|0|100
C|APTV|20260115|11:44:00.369012|S|100|82.575|0|100
C|APTV|20260115|11:44:09.196252|S|1|82.55|0|1
C|APTV|20260115|12:02:06.055607|S|1|82.36|0|1
C|APTV|20260115|12:05:33.485712|S|10|82.32|0|10
C|APTV|20260115|12:15:49.443335|S|10|82.4|0|10
C|APTV|20260115|12:25:36.606913|S|10|82.41|0|10
C|APTV|20260115|12:55:57.506256|S|25|82.33|0|25
C|APTV|20260115|12:55:57.506796|S|25|82.33|0|25
C|APTV|20260115|13:03:51.067786|S|56|82.39|0|56
C|APTV|20260115|13:21:06.996373|S|10|82.35|0|10
C|APTV|20260115|13:22:20.144415|S|2|82.33|0|2
C|APTV|20260115|13:22:20.145066|S|185|82.32|0|185
C|APTV|20260115|13:33:47.099042|S|100|82.52|0|100
C|APTV|20260115|13:44:05.047390|S|25|82.8|0|25
C|APTV|20260115|14:32:44.120834|S|100|82.26|0|100
C|APTV|20260115|14:48:34.271330|S|6|82.385|0|6
C|APTV|20260115|15:14:53.484327|S|2|82.375|0|2
C|APTV|20260115|15:33:32.667616|S|1|82.42|0|1
C|APTV|20260115|15:50:35.999542|S|50|82.41|0|50
C|APTV|20260115|15:56:54.589551|S|10|82.51|0|10
C|APTV|20260115|15:59:26.422974|S|23|82.54|0|23
C|APTV|20260115|15:59:44.157306|S|100|82.58|0|100
C|AQLT|20260115|13:06:59.008529|S|1400|29.065|0|1400
C|AQMS|20260115|14:37:26.476073|S|5|6.17|0|5
C|AQMS|20260115|14:37:26.476160|S|5|6.17|0|5
C|AQMS|20260115|14:37:26.476182|S|90|6.17|0|90
C|AQN|20260115|09:31:17.027964|S|1150|6.44|0|1150
C|AQN|20260115|09:39:28.336855|S|20|6.39|0|20
C|AQN|20260115|09:39:35.365666|S|1|6.39|0|1
C|AQN|20260115|09:39:58.879740|S|100|6.38|0|100
C|AQN|20260115|09:39:58.879757|S|100|6.38|0|100
C|AQN|20260115|09:45:22.076540|S|200|6.395|0|200
C|AQN|20260115|09:48:21.982800|S|26|6.42|0|26
C|AQN|20260115|09:49:21.743488|S|20|6.41|0|20
C|AQN|20260115|10:06:45.883974|S|2|6.42|0|2
C|AQN|20260115|10:07:39.264872|S|1|6.42|0|1
C|AQN|20260115|10:21:52.928673|S|100|6.445|0|100
C|AQN|20260115|10:27:41.394119|S|7|6.445|0|7
C|AQN|20260115|10:29:36.795705|S|99|6.45|0|99
C|AQN|20260115|10:29:48.009630|S|2|6.44|0|2
C|AQN|20260115|10:35:13.049997|S|1|6.45|0|1
C|AQN|20260115|10:44:40.840300|S|1|6.45|0|1
C|AQN|20260115|10:44:49.045281|S|1|6.45|0|1
C|AQN|20260115|10:44:52.461300|S|1|6.45|0|1
C|AQN|20260115|10:44:58.978333|S|1|6.45|0|1
C|AQN|20260115|10:49:32.007331|S|2|6.45|0|2
C|AQN|20260115|10:49:40.816277|S|1|6.45|0|1
C|AQN|20260115|10:49:42.103174|S|8|6.455|0|8
C|AQN|20260115|10:49:47.400313|S|1|6.45|0|1
C|AQN|20260115|10:49:57.186318|S|1|6.45|0|1
C|AQN|20260115|10:50:48.802738|S|8|6.455|0|8
C|AQN|20260115|10:52:34.843146|S|8|6.455|0|8
C|AQN|20260115|10:53:52.982669|S|8|6.455|0|8
C|AQN|20260115|10:54:17.902252|S|1|6.45|0|1
C|AQN|20260115|10:54:36.007072|S|1|6.45|0|1
C|AQN|20260115|10:55:14.095690|S|100|6.455|0|100
C|AQN|20260115|10:55:28.562978|S|8|6.455|0|8
C|AQN|20260115|10:57:01.183162|S|8|6.455|0|8
C|AQN|20260115|10:57:25.175780|S|4|6.455|0|4
C|AQN|20260115|10:57:25.175780|S|92|6.455|0|92
C|AQN|20260115|10:57:25.175781|S|2202|6.455|0|2202
C|AQN|20260115|10:57:25.175781|S|100|6.455|0|100
C|AQN|20260115|10:57:25.175867|S|468|6.455|0|468
C|AQN|20260115|10:57:31.168014|S|1|6.45|0|1
C|AQN|20260115|11:06:37.658573|S|8|6.43|0|8
C|AQN|20260115|11:11:48.304732|S|300|6.44|0|300
C|AQN|20260115|11:14:03.867343|S|100|6.465|0|100
C|AQN|20260115|11:14:57.590705|S|100|6.46|0|100
C|AQN|20260115|11:23:24.541491|S|40|6.46|0|40
C|AQN|20260115|11:30:51.581249|S|1|6.45|0|1
C|AQN|20260115|11:35:43.897540|S|100|6.45|0|100
C|AQN|20260115|11:42:45.124028|S|2|6.44|0|2
C|AQN|20260115|11:43:00.185073|S|1|6.44|0|1
C|AQN|20260115|11:44:09.361338|S|1|6.44|0|1
C|AQN|20260115|11:44:26.337239|S|2|6.44|0|2
C|AQN|20260115|11:44:36.454290|S|1|6.44|0|1
C|AQN|20260115|11:44:41.434303|S|1|6.44|0|1
C|AQN|20260115|11:44:52.698537|S|1|6.44|0|1
C|AQN|20260115|11:45:01.205302|S|1|6.44|0|1
C|AQN|20260115|11:45:08.812306|S|1|6.44|0|1
C|AQN|20260115|11:46:48.281133|S|1|6.43|0|1
C|AQN|20260115|11:46:55.377329|S|1|6.43|0|1
C|AQN|20260115|11:47:05.280332|S|2|6.43|0|2
C|AQN|20260115|11:47:09.294317|S|1|6.43|0|1
C|AQN|20260115|11:47:14.787312|S|4|6.43|0|4
C|AQN|20260115|11:47:17.176350|S|3|6.43|0|3
C|AQN|20260115|11:47:21.620348|S|2|6.43|0|2
C|AQN|20260115|11:53:06.883530|S|161|6.42|0|161
C|AQN|20260115|11:57:14.164093|S|100|6.42|0|100
C|AQN|20260115|12:01:48.144843|S|7|6.42|0|7
C|AQN|20260115|12:02:28.670240|S|5|6.42|0|5
C|AQN|20260115|12:04:45.671378|S|1|6.42|0|1
C|AQN|20260115|12:04:49.821315|S|3|6.42|0|3
C|AQN|20260115|12:05:41.486331|S|1|6.42|0|1
C|AQN|20260115|12:05:55.285244|S|100|6.43|0|100
C|AQN|20260115|12:05:58.954537|S|5|6.42|0|5
C|AQN|20260115|12:06:26.850241|S|100|6.42|0|100
C|AQN|20260115|12:06:27.863798|S|100|6.42|0|100
C|AQN|20260115|12:11:24.080089|S|461|6.43|0|461
C|AQN|20260115|12:14:23.100762|S|100|6.435|0|100
C|AQN|20260115|12:24:30.030532|S|7|6.42|0|7
C|AQN|20260115|12:29:15.224161|S|1|6.42|0|1
C|AQN|20260115|12:29:15.339990|S|1|6.42|0|1
C|AQN|20260115|12:33:02.075140|S|30|6.42|0|30
C|AQN|20260115|12:50:09.877578|S|40|6.43|0|40
C|AQN|20260115|12:54:12.139766|S|36|6.42|0|36
C|AQN|20260115|12:54:12.140392|S|14|6.42|0|14
C|AQN|20260115|12:56:32.907732|S|1|6.42|0|1
C|AQN|20260115|13:09:02.853282|S|1|6.42|0|1
C|AQN|20260115|13:09:11.051317|S|2|6.42|0|2
C|AQN|20260115|13:09:21.307441|S|1|6.42|0|1
C|AQN|20260115|13:09:25.038345|S|2|6.42|0|2
C|AQN|20260115|13:15:36.285316|S|40|6.43|0|40
C|AQN|20260115|13:20:01.719007|S|33|6.43|0|33
C|AQN|20260115|13:35:06.957499|S|7|6.44|0|7
C|AQN|20260115|13:37:23.921804|S|7|6.44|0|7
C|AQN|20260115|13:39:39.651588|S|7|6.44|0|7
C|AQN|20260115|13:41:39.011191|S|7|6.44|0|7
C|AQN|20260115|13:43:44.876062|S|7|6.44|0|7
C|AQN|20260115|13:44:50.602430|S|1|6.44|0|1
C|AQN|20260115|13:48:00.755253|S|24|6.45|0|24
C|AQN|20260115|13:58:53.964275|S|100|6.44|0|100
C|AQN|20260115|14:08:48.875145|S|24|6.43|0|24
C|AQN|20260115|14:36:34.490504|S|77|6.44|0|77
C|AQN|20260115|14:37:14.603669|S|100|6.445|0|100
C|AQN|20260115|14:40:30.184189|S|1|6.44|0|1
C|AQN|20260115|14:42:06.859913|S|1|6.44|0|1
C|AQN|20260115|14:44:48.482089|S|1|6.44|0|1
C|AQN|20260115|14:45:01.600274|S|24|6.45|0|24
C|AQN|20260115|14:45:01.600274|S|76|6.45|0|76
C|AQN|20260115|14:52:50.474978|S|100|6.45|0|100
C|AQN|20260115|14:54:41.627884|S|2|6.44|0|2
C|AQN|20260115|14:57:08.662258|S|34|6.44|0|34
C|AQN|20260115|14:57:08.662258|S|1|6.44|0|1
C|AQN|20260115|14:57:08.662259|S|19|6.44|0|19
C|AQN|20260115|15:06:25.270679|S|100|6.45|0|100
C|AQN|20260115|15:12:24.108251|S|76|6.45|0|76
C|AQN|20260115|15:12:24.108251|S|24|6.45|0|24
C|AQN|20260115|15:12:24.109265|S|24|6.45|0|24
C|AQN|20260115|15:12:47.482015|S|90|6.45|0|90
C|AQN|20260115|15:12:47.482015|S|10|6.45|0|10
C|AQN|20260115|15:18:49.091643|S|10|6.45|0|10
C|AQN|20260115|15:18:49.091643|S|90|6.45|0|90
C|AQN|20260115|15:19:01.389026|S|10|6.45|0|10
C|AQN|20260115|15:19:01.389026|S|100|6.45|0|100
C|AQN|20260115|15:19:01.389026|S|100|6.45|0|100
C|AQN|20260115|15:19:01.411328|S|100|6.45|0|100
C|AQN|20260115|15:19:02.410301|S|100|6.45|0|100
C|AQN|20260115|15:19:02.411144|S|100|6.45|0|100
C|AQN|20260115|15:19:09.617627|S|100|6.45|0|100
C|AQN|20260115|15:19:09.619198|S|100|6.45|0|100
C|AQN|20260115|15:23:41.404807|S|93|6.445|0|93
C|AQN|20260115|15:24:19.501562|S|100|6.45|0|100
C|AQN|20260115|15:26:59.764942|S|27|6.44|0|27
C|AQN|20260115|15:28:30.586188|S|26|6.44|0|26
C|AQN|20260115|15:34:44.190364|S|100|6.45|0|100
C|AQN|20260115|15:39:09.980434|S|75|6.45|0|75
C|AQN|20260115|15:42:37.039477|S|11|6.445|0|11
C|AQN|20260115|15:43:26.324722|S|89|6.445|0|89
C|AQN|20260115|15:48:25.445641|S|275|6.43|0|275
C|AQN|20260115|15:48:25.445816|E|225|6.43|0|225
C|AQN|20260115|15:48:25.445816|E|200|6.43|0|200
C|AQN|20260115|15:48:25.445816|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445816|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445816|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445818|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445818|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445818|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445818|E|100|6.43|0|100
C|AQN|20260115|15:48:25.445818|E|100|6.43|0|100
C|AQN|20260115|15:48:34.053095|S|100|6.42|0|100
C|AQN|20260115|15:48:34.943371|S|500|6.42|0|500
C|AQN|20260115|15:48:35.141286|S|400|6.42|0|400
C|AQN|20260115|15:48:42.850174|S|100|6.42|0|100
C|AQN|20260115|15:51:04.485704|S|7|6.42|0|7
C|AQN|20260115|15:57:02.894679|S|11|6.43|0|11
C|AQN|20260115|15:57:29.247113|S|11|6.43|0|11
C|AQN|20260115|15:57:31.828822|S|38|6.43|0|38
C|AQN|20260115|15:57:40.411423|S|100|6.44|0|100
C|AQN|20260115|15:58:00.894118|S|11|6.43|0|11
C|AQN|20260115|15:58:13.047396|S|38|6.43|0|38
C|AQN|20260115|15:58:16.811486|S|29|6.43|0|29
C|AQN|20260115|15:58:16.811486|S|100|6.43|0|100
C|AQN|20260115|15:58:16.811487|S|89|6.43|0|89
C|AQN|20260115|15:58:16.811487|S|1|6.43|0|1
C|AQN|20260115|15:58:16.811487|S|40|6.43|0|40
C|AQN|20260115|15:58:17.276458|S|31|6.43|0|31
C|AQN|20260115|15:58:26.268555|S|40|6.43|0|40
C|AQN|20260115|15:59:00.041587|S|26|6.435|0|26
C|AQN|20260115|15:59:07.728438|S|2|6.43|0|2
C|AQN|20260115|15:59:11.293721|S|100|6.44|0|100
C|AQN|20260115|15:59:11.722914|S|3|6.43|0|3
C|AQN|20260115|15:59:14.566741|S|2|6.44|0|2
C|AQN|20260115|15:59:16.524992|S|300|6.43|0|300
C|AQN|20260115|15:59:22.495420|S|100|6.43|0|100
C|AQN|20260115|15:59:28.522002|S|300|6.43|0|300
C|AQN|20260115|15:59:32.737044|S|500|6.43|0|500
C|AQN|20260115|15:59:33.965177|S|100|6.44|0|100
C|AQN|20260115|15:59:34.512185|S|200|6.43|0|200
C|AQN|20260115|15:59:36.513397|S|200|6.43|0|200
C|AQN|20260115|15:59:38.540730|S|300|6.43|0|300
C|AQN|20260115|15:59:39.250063|S|52|6.44|0|52
C|AQN|20260115|15:59:45.530781|S|2500|6.43|0|2500
C|AQN|20260115|15:59:47.694439|S|3|6.435|0|3
C|AQN|20260115|15:59:48.420234|S|115|6.435|0|115
C|AQN|20260115|15:59:48.924970|S|35|6.44|0|35
C|AQN|20260115|15:59:54.358236|S|6|6.44|0|6
C|AQN|20260115|15:59:55.015360|S|27|6.44|0|27
C|AQN|20260115|15:59:55.577967|S|200|6.44|0|200
C|AQN|20260115|15:59:55.966314|S|132|6.44|0|132
C|AQN|20260115|15:59:55.966315|S|1787|6.44|0|1787
C|AQST|20260115|09:37:00.087690|S|30|3.41|0|30
C|AQST|20260115|10:20:09.105658|S|22|3.42|0|22
C|AQST|20260115|10:21:11.250496|S|100|3.42|0|100
C|AQST|20260115|10:25:16.321318|S|71|3.4|0|71
C|AQST|20260115|10:29:53.306456|S|100|3.44|0|100
C|AQST|20260115|10:34:03.272907|S|61|3.48|0|61
C|AQST|20260115|11:01:01.375216|S|100|3.49|0|100
C|AQST|20260115|11:01:01.375216|S|148|3.495|0|148
C|AQST|20260115|11:01:01.375217|S|152|3.49|0|152
C|AQST|20260115|11:28:37.582378|S|83|3.46|0|83
C|AQST|20260115|12:31:21.805495|S|109|3.415|0|109
C|AQST|20260115|12:59:21.319705|S|100|3.38|0|100
C|AQST|20260115|13:57:56.925179|S|20|3.41|0|20
C|AQST|20260115|14:16:49.506390|S|46|3.415|0|46
C|AQST|20260115|14:19:11.087507|S|46|3.415|0|46
C|AQST|20260115|14:21:32.657210|S|46|3.415|0|46
C|AQST|20260115|14:23:54.235432|S|46|3.41|0|46
C|AQST|20260115|14:26:45.809528|S|46|3.4|0|46
C|AQST|20260115|14:26:48.735962|S|54|3.4|0|54
C|AQST|20260115|14:26:48.735962|S|46|3.4|0|46
C|AQST|20260115|14:35:42.111254|S|46|3.41|0|46
C|AQST|20260115|14:38:03.685322|S|46|3.41|0|46
C|AQST|20260115|14:41:06.579358|S|110|3.405|0|110
C|AQST|20260115|14:57:05.883213|S|100|3.39|0|100
C|AQST|20260115|14:57:21.782740|S|100|3.395|0|100
C|AQST|20260115|14:59:54.883115|S|100|3.4|0|100
C|AQST|20260115|15:00:28.159240|S|100|3.39|0|100
C|AQST|20260115|15:00:39.843036|S|26|3.39|0|26
C|AQST|20260115|15:12:31.695923|S|40|3.385|0|40
C|AQST|20260115|15:19:45.959073|S|70|3.36|0|70
C|AQST|20260115|15:23:16.399340|S|16|3.365|0|16
C|AQST|20260115|15:25:01.240555|S|252|3.36|0|252
C|AQST|20260115|15:29:49.568659|S|13|3.355|0|13
C|AQST|20260115|15:30:38.481209|S|35|3.34|0|35
C|AQST|20260115|15:32:02.508801|S|70|3.34|0|70
C|AQST|20260115|15:44:24.898390|S|96|3.33|0|96
C|AQST|20260115|15:52:11.045113|S|290|3.325|0|290
C|AQST|20260115|15:52:11.045113|S|910|3.32|0|910
C|AQST|20260115|15:52:11.882365|S|134|3.325|0|134
C|AQST|20260115|15:52:32.915486|S|129|3.32|0|129
C|AQST|20260115|15:52:46.709273|S|300|3.32|0|300
C|AQST|20260115|15:52:46.709274|S|300|3.32|0|300
C|AQST|20260115|15:54:13.129841|S|71|3.325|0|71
C|AQST|20260115|15:55:00.174002|S|156|3.33|0|156
C|AQST|20260115|15:55:42.911547|S|13|3.33|0|13
C|AQST|20260115|15:56:39.165983|S|10|3.32|0|10
C|AQST|20260115|15:56:46.857902|S|10|3.32|0|10
C|AQST|20260115|15:56:59.129777|S|70|3.32|0|70
C|AQST|20260115|15:56:59.129777|S|162|3.32|0|162
C|AQST|20260115|15:57:49.793117|S|8|3.315|0|8
C|AQST|20260115|15:58:00.701705|S|102|3.33|0|102
C|AQST|20260115|15:58:00.702014|S|185|3.325|0|185
C|AQST|20260115|15:58:00.867949|S|116|3.325|0|116
C|AQST|20260115|15:58:00.867949|S|149|3.325|0|149
C|AQST|20260115|15:59:07.323519|S|285|3.33|0|285
C|AQST|20260115|15:59:07.323564|S|115|3.33|0|115
C|AQST|20260115|15:59:10.708677|S|116|3.33|0|116
C|AQST|20260115|15:59:17.670685|S|118|3.335|0|118
C|AQST|20260115|15:59:20.733585|S|116|3.335|0|116
C|AQST|20260115|15:59:29.679169|S|176|3.33|0|176
C|AQST|20260115|15:59:30.865596|S|200|3.34|0|200
C|AQST|20260115|15:59:30.941347|S|24|3.33|0|24
C|AQST|20260115|15:59:30.941348|S|96|3.33|0|96
C|AQST|20260115|15:59:32.987433|S|122|3.33|0|122
C|AQST|20260115|15:59:37.910547|S|121|3.33|0|121
C|AQST|20260115|15:59:40.838077|S|128|3.335|0|128
C|AQST|20260115|15:59:41.897422|S|131|3.33|0|131
C|AQST|20260115|15:59:44.633160|S|65|3.33|0|65
C|AQST|20260115|15:59:44.633160|S|69|3.33|0|69
C|AQST|20260115|15:59:48.385491|S|100|3.34|0|100
C|AQST|20260115|15:59:48.543349|S|36|3.33|0|36
C|AQST|20260115|15:59:49.376135|S|100|3.34|0|100
C|AQST|20260115|15:59:49.542623|S|5|3.33|0|5
C|AQST|20260115|15:59:49.585222|S|5|3.34|0|5
C|AQST|20260115|15:59:49.989376|S|128|3.33|0|128
C|AQST|20260115|15:59:50.243128|S|93|3.33|0|93
C|AQST|20260115|15:59:50.286434|S|1|3.33|0|1
C|AQST|20260115|15:59:50.286642|S|58|3.33|0|58
C|AQST|20260115|15:59:50.286643|S|42|3.33|0|42
C|AQST|20260115|15:59:50.839339|S|8|3.34|0|8
C|AQST|20260115|15:59:50.999130|S|33|3.33|0|33
C|AQST|20260115|15:59:50.999130|S|100|3.335|0|100
C|AQST|20260115|15:59:51.609255|S|47|3.34|0|47
C|AQST|20260115|15:59:51.609255|S|70|3.34|0|70
C|AQST|20260115|15:59:53.999185|S|133|3.33|0|133
C|AQST|20260115|15:59:54.060995|S|30|3.335|0|30
C|AQST|20260115|15:59:54.503299|S|95|3.34|0|95
C|AQST|20260115|15:59:54.755083|S|300|3.33|0|300
C|AQST|20260115|15:59:54.755104|S|100|3.33|0|100
C|AQST|20260115|15:59:54.755105|S|200|3.33|0|200
C|AQST|20260115|15:59:55.016496|S|66|3.34|0|66
C|AQST|20260115|15:59:56.217591|S|21|3.34|0|21
C|AQST|20260115|15:59:56.322408|S|400|3.34|0|400
C|AQST|20260115|15:59:56.322408|S|163|3.34|0|163
C|AQST|20260115|15:59:58.279523|S|56|3.34|0|56
C|AR|20260115|09:31:01.688136|S|27|31.59|0|27
C|AR|20260115|09:31:02.026237|S|100|31.625|0|100
C|AR|20260115|09:31:02.026304|S|100|31.625|0|100
C|AR|20260115|09:31:02.026534|S|100|31.625|0|100
C|AR|20260115|09:48:41.614305|S|100|31.265|0|100
C|AR|20260115|09:59:24.429864|S|360|31.24|0|360
C|AR|20260115|10:04:17.215776|S|1|31.32|0|1
C|AR|20260115|10:06:20.057753|S|100|31.3|0|100
C|AR|20260115|10:06:41.517409|S|100|31.385|0|100
C|AR|20260115|10:12:07.650958|S|63|31.48|0|63
C|AR|20260115|10:19:19.829453|S|51|31.49|0|51
C|AR|20260115|10:32:10.632367|S|100|31.305|0|100
C|AR|20260115|10:38:42.634996|S|300|31.42|0|300
C|AR|20260115|10:56:09.755212|S|100|31.71|0|100
C|AR|20260115|11:01:12.464939|S|100|31.715|0|100
C|AR|20260115|11:04:34.260759|S|95|31.675|0|95
C|AR|20260115|11:04:34.260786|S|100|31.675|0|100
C|AR|20260115|11:16:18.486792|S|100|31.845|0|100
C|AR|20260115|11:26:19.278855|S|111|31.975|0|111
C|AR|20260115|11:38:56.678896|S|100|32.125|0|100
C|AR|20260115|11:39:48.729470|S|5|32.09|0|5
C|AR|20260115|11:48:04.390481|S|100|32.085|0|100
C|AR|20260115|11:51:10.070031|S|100|32.095|0|100
C|AR|20260115|11:51:26.646449|S|100|32.095|0|100
C|AR|20260115|11:51:30.907587|S|100|32.095|0|100
C|AR|20260115|11:58:55.841281|S|8|32.15|0|8
C|AR|20260115|12:02:56.778746|S|28|32.205|0|28
C|AR|20260115|12:28:15.098467|S|100|32.205|0|100
C|AR|20260115|12:35:08.101785|S|150|32.435|0|150
C|AR|20260115|12:35:10.595269|S|100|32.42|0|100
C|AR|20260115|12:36:30.786337|S|13|32.36|0|13
C|AR|20260115|12:52:03.875970|S|8|32.16|0|8
C|AR|20260115|13:24:16.768346|S|15|32.3|0|15
C|AR|20260115|13:43:05.176974|S|24|32.37|0|24
C|AR|20260115|13:48:59.572084|S|34|32.36|0|34
C|AR|20260115|13:49:52.511483|S|100|32.3|0|100
C|AR|20260115|13:53:09.023811|S|9|32.17|0|9
C|AR|20260115|14:09:40.811882|S|100|32.07|0|100
C|AR|20260115|14:29:16.990737|S|38|32.21|0|38
C|AR|20260115|14:31:47.035348|S|100|32.125|0|100
C|AR|20260115|14:38:22.708674|S|19|32.05|0|19
C|AR|20260115|14:41:34.465770|S|50|32.09|0|50
C|AR|20260115|14:58:34.642756|S|62|32.065|0|62
C|AR|20260115|15:00:01.171549|S|49|32.04|0|49
C|AR|20260115|15:00:16.148395|S|100|32.04|0|100
C|AR|20260115|15:01:20.433648|S|100|32.04|0|100
C|AR|20260115|15:08:12.285342|S|80|32.02|0|80
C|AR|20260115|15:14:46.490242|S|80|31.91|0|80
C|AR|20260115|15:40:39.927436|S|1|31.87|0|1
C|AR|20260115|15:44:46.140103|S|1|31.8|0|1
C|AR|20260115|15:46:07.783147|S|69|31.8|0|69
C|AR|20260115|15:46:23.402931|S|100|31.81|0|100
C|AR|20260115|15:47:11.828646|S|100|31.82|0|100
C|AR|20260115|15:47:26.175226|S|100|31.82|0|100
C|AR|20260115|15:47:47.903010|S|2|31.83|0|2
C|AR|20260115|15:49:27.812102|S|50|31.845|0|50
C|AR|20260115|15:49:27.823921|S|50|31.845|0|50
C|AR|20260115|15:49:27.894221|S|50|31.845|0|50
C|AR|20260115|15:49:28.446000|S|50|31.845|0|50
C|AR|20260115|15:50:36.045183|S|100|31.88|0|100
C|AR|20260115|15:50:36.045183|S|100|31.88|0|100
C|AR|20260115|15:50:36.045183|S|100|31.88|0|100
C|AR|20260115|15:51:34.402346|S|41|31.87|0|41
C|AR|20260115|15:51:57.967952|S|16|31.88|0|16
C|AR|20260115|15:52:11.138363|S|84|31.87|0|84
C|AR|20260115|15:52:11.138363|S|16|31.87|0|16
C|AR|20260115|15:52:21.189265|S|26|31.88|0|26
C|AR|20260115|15:52:26.732494|S|28|31.88|0|28
C|AR|20260115|15:54:36.163510|S|100|31.84|0|100
C|AR|20260115|15:55:18.326563|S|76|31.82|0|76
C|AR|20260115|15:55:18.326563|S|24|31.82|0|24
C|AR|20260115|15:55:55.053728|S|27|31.82|0|27
C|AR|20260115|15:56:00.079718|S|100|31.82|0|100
C|AR|20260115|15:56:09.923595|S|64|31.83|0|64
C|AR|20260115|15:56:09.923596|S|36|31.83|0|36
C|AR|20260115|15:56:16.681504|S|100|31.825|0|100
C|AR|20260115|15:56:16.682447|S|100|31.825|0|100
C|AR|20260115|15:56:19.751089|S|80|31.82|0|80
C|AR|20260115|15:56:24.751712|S|14|31.81|0|14
C|AR|20260115|15:56:34.886087|S|100|31.81|0|100
C|AR|20260115|15:56:43.085108|S|100|31.81|0|100
C|AR|20260115|15:56:53.053174|S|100|31.82|0|100
C|AR|20260115|15:56:56.052534|S|26|31.82|0|26
C|AR|20260115|15:57:17.089924|S|96|31.79|0|96
C|AR|20260115|15:57:20.267389|S|100|31.79|0|100
C|AR|20260115|15:57:30.868438|S|2|31.78|0|2
C|AR|20260115|15:58:01.569362|S|23|31.78|0|23
C|AR|20260115|15:58:08.508215|S|100|31.79|0|100
C|AR|20260115|15:58:09.755980|S|88|31.785|0|88
C|AR|20260115|15:58:40.215798|S|32|31.785|0|32
C|AR|20260115|15:58:40.267385|S|32|31.785|0|32
C|AR|20260115|15:58:40.318947|S|32|31.785|0|32
C|AR|20260115|15:58:40.370526|S|32|31.785|0|32
C|AR|20260115|15:58:40.422118|S|32|31.785|0|32
C|AR|20260115|15:58:40.473682|S|32|31.785|0|32
C|AR|20260115|15:58:40.525256|S|32|31.785|0|32
C|AR|20260115|15:58:40.575819|S|32|31.785|0|32
C|AR|20260115|15:58:40.613381|S|32|31.785|0|32
C|AR|20260115|15:58:40.631866|S|32|31.785|0|32
C|AR|20260115|15:58:40.664006|S|32|31.785|0|32
C|AR|20260115|15:58:40.725272|S|32|31.785|0|32
C|AR|20260115|15:58:40.775846|S|32|31.785|0|32
C|AR|20260115|15:58:40.877122|S|32|31.785|0|32
C|AR|20260115|15:58:40.982475|S|32|31.785|0|32
C|AR|20260115|15:58:41.051547|S|32|31.785|0|32
C|AR|20260115|15:58:41.860227|S|32|31.785|0|32
C|AR|20260115|15:58:42.042623|S|10|31.785|0|10
C|AR|20260115|15:58:42.176614|S|6|31.785|0|6
C|AR|20260115|15:58:45.794464|S|68|31.77|0|68
C|AR|20260115|15:59:05.012732|S|72|31.765|0|72
C|AR|20260115|15:59:13.202856|S|15|31.765|0|15
C|AR|20260115|15:59:18.238727|S|16|31.765|0|16
C|AR|20260115|15:59:25.567418|S|28|31.75|0|28
C|AR|20260115|15:59:25.567419|S|72|31.75|0|72
C|AR|20260115|15:59:47.825960|S|49|31.78|0|49
C|AR|20260115|15:59:48.476061|S|23|31.78|0|23
C|AR|20260115|15:59:50.025037|S|21|31.77|0|21
C|AR|20260115|15:59:50.717267|S|31|31.75|0|31
C|AR|20260115|15:59:51.102831|S|75|31.77|0|75
C|AR|20260115|15:59:51.352162|S|93|31.76|0|93
C|AR|20260115|15:59:51.640160|S|16|31.77|0|16
C|AR|20260115|15:59:51.640160|S|23|31.77|0|23
C|AR|20260115|15:59:52.730106|S|100|31.78|0|100
C|AR|20260115|15:59:53.009733|S|10|31.78|0|10
C|AR|20260115|15:59:53.864244|S|100|31.79|0|100
C|AR|20260115|15:59:53.936071|S|39|31.79|0|39
C|AR|20260115|15:59:54.903987|S|6|31.78|0|6
C|ARAI|20260115|13:27:34.738044|S|100|2.52|0|100
C|ARAY|20260115|11:43:13.632710|S|200|.86615|0|200
C|ARBE|20260115|10:02:21.331421|S|600|1.26|0|600
C|ARBE|20260115|11:01:23.716138|S|900|1.27|0|900
C|ARBE|20260115|15:20:25.716633|S|1200|1.2|0|1200
C|ARBE|20260115|15:20:25.716775|S|100|1.2|0|100
C|ARBE|20260115|15:20:28.110210|S|1200|1.2|0|1200
C|ARBE|20260115|15:59:44.286436|S|1604|1.19|0|1604
C|ARBE|20260115|15:59:44.287225|S|100|1.19|0|100
C|ARBE|20260115|15:59:49.230467|S|1406|1.2|0|1406
C|ARBE|20260115|15:59:51.988849|S|1285|1.2|0|1285
C|ARBE|20260115|15:59:51.989630|S|100|1.2|0|100
C|ARBK|20260115|10:52:03.195482|S|2|4.59|0|2
C|ARBK|20260115|10:52:03.195489|S|10|4.59|0|10
C|ARBK|20260115|13:36:06.401717|S|46|4.64|0|46
C|ARBK|20260115|15:54:03.059357|S|150|4.66|0|150
C|ARBK|20260115|15:54:19.694102|S|100|4.645|0|100
C|ARCB|20260115|10:40:16.237871|S|100|90.585|0|100
C|ARCB|20260115|12:03:54.995447|S|73|91.16|0|73
C|ARCB|20260115|14:32:25.453714|S|2|90.67|0|2
C|ARCB|20260115|14:58:22.730441|S|6|91.58|0|6
C|ARCB|20260115|15:08:04.686259|S|10|91.44|0|10
C|ARCB|20260115|15:27:24.697274|S|4|91.5|0|4
C|ARCB|20260115|15:52:06.732141|S|4|91.49|0|4
C|ARCB|20260115|15:59:56.154958|S|9|91.58|0|9
C|ARCC|20260115|09:31:38.477829|S|100|20.93|0|100
C|ARCC|20260115|09:33:50.772119|S|24|20.85|0|24
C|ARCC|20260115|09:33:50.772127|S|29|20.85|0|29
C|ARCC|20260115|09:34:12.752821|S|90|20.85|0|90
C|ARCC|20260115|09:50:05.794217|S|29|20.86|0|29
C|ARCC|20260115|09:50:05.794235|S|29|20.86|0|29
C|ARCC|20260115|09:50:05.794362|S|21|20.86|0|21
C|ARCC|20260115|09:50:05.794373|S|21|20.86|0|21
C|ARCC|20260115|09:50:15.561007|S|29|20.86|0|29
C|ARCC|20260115|09:50:15.561025|S|29|20.86|0|29
C|ARCC|20260115|09:51:26.651402|S|27|20.87|0|27
C|ARCC|20260115|09:51:26.651410|S|27|20.87|0|27
C|ARCC|20260115|09:51:26.651502|S|19|20.87|0|19
C|ARCC|20260115|09:56:19.655361|S|100|20.84|0|100
C|ARCC|20260115|10:04:56.742045|S|44|20.87|0|44
C|ARCC|20260115|10:04:56.742064|S|44|20.87|0|44
C|ARCC|20260115|10:04:56.742120|S|21|20.87|0|21
C|ARCC|20260115|10:04:56.742139|S|44|20.87|0|44
C|ARCC|20260115|10:05:28.109026|S|100|20.855|0|100
C|ARCC|20260115|10:14:12.977499|S|50|20.87|0|50
C|ARCC|20260115|10:14:12.977516|S|50|20.87|0|50
C|ARCC|20260115|10:14:12.977580|S|23|20.87|0|23
C|ARCC|20260115|10:16:19.727169|S|5|20.88|0|5
C|ARCC|20260115|10:16:22.598521|S|58|20.87|0|58
C|ARCC|20260115|10:16:22.598548|S|56|20.87|0|56
C|ARCC|20260115|10:22:19.163220|S|1|20.87|0|1
C|ARCC|20260115|10:22:19.163221|S|5|20.87|0|5
C|ARCC|20260115|10:22:19.163221|S|3|20.87|0|3
C|ARCC|20260115|10:22:19.163221|S|3|20.87|0|3
C|ARCC|20260115|10:22:19.163221|S|2|20.87|0|2
C|ARCC|20260115|10:22:19.163223|S|7|20.87|0|7
C|ARCC|20260115|10:22:19.163223|S|1|20.87|0|1
C|ARCC|20260115|10:22:19.163224|S|3|20.87|0|3
C|ARCC|20260115|10:22:19.164586|S|96|20.87|0|96
C|ARCC|20260115|10:22:19.164599|S|64|20.87|0|64
C|ARCC|20260115|10:32:18.466392|S|85|20.9|0|85
C|ARCC|20260115|10:32:18.466393|S|85|20.9|0|85
C|ARCC|20260115|10:37:08.105411|S|6|20.88|0|6
C|ARCC|20260115|10:40:49.368210|S|5|20.89|0|5
C|ARCC|20260115|10:41:35.335287|S|86|20.9|0|86
C|ARCC|20260115|10:41:35.335296|S|86|20.9|0|86
C|ARCC|20260115|10:42:34.724008|S|100|20.895|0|100
C|ARCC|20260115|10:42:45.862618|S|58|20.895|0|58
C|ARCC|20260115|10:42:45.862618|S|46|20.895|0|46
C|ARCC|20260115|10:42:51.384084|S|100|20.895|0|100
C|ARCC|20260115|10:43:07.502685|S|109|20.895|0|109
C|ARCC|20260115|10:43:19.922638|S|109|20.895|0|109
C|ARCC|20260115|10:43:26.124103|S|49|20.895|0|49
C|ARCC|20260115|10:43:26.124104|S|42|20.9|0|42
C|ARCC|20260115|10:43:46.013005|S|61|20.9|0|61
C|ARCC|20260115|10:43:46.013019|S|46|20.9|0|46
C|ARCC|20260115|10:45:43.742647|S|100|20.895|0|100
C|ARCC|20260115|10:51:35.054410|S|6|20.9|0|6
C|ARCC|20260115|10:59:17.090883|S|5|20.94|0|5
C|ARCC|20260115|11:00:47.882609|S|4|20.935|0|4
C|ARCC|20260115|11:12:23.025516|S|197|20.96|0|197
C|ARCC|20260115|11:12:23.025526|S|3|20.96|0|3
C|ARCC|20260115|11:16:32.671902|S|100|20.97|0|100
C|ARCC|20260115|11:16:32.671932|S|100|20.97|0|100
C|ARCC|20260115|11:18:12.799751|S|6|20.97|0|6
C|ARCC|20260115|11:18:12.799751|S|6|20.97|0|6
C|ARCC|20260115|11:19:56.508533|S|12|20.96|0|12
C|ARCC|20260115|11:19:56.508533|S|8|20.96|0|8
C|ARCC|20260115|11:21:43.151257|S|6|20.98|0|6
C|ARCC|20260115|11:32:44.379433|S|4|20.98|0|4
C|ARCC|20260115|11:32:46.976170|S|100|20.98|0|100
C|ARCC|20260115|11:36:23.077602|S|6|20.96|0|6
C|ARCC|20260115|11:36:23.077602|S|12|20.96|0|12
C|ARCC|20260115|11:37:53.606167|S|3|20.97|0|3
C|ARCC|20260115|11:37:53.606167|S|8|20.97|0|8
C|ARCC|20260115|11:37:53.606167|S|2|20.97|0|2
C|ARCC|20260115|11:37:53.606167|S|3|20.97|0|3
C|ARCC|20260115|11:37:53.606167|S|6|20.97|0|6
C|ARCC|20260115|11:37:53.606169|S|4|20.97|0|4
C|ARCC|20260115|11:37:53.606169|S|5|20.97|0|5
C|ARCC|20260115|11:37:53.606169|S|4|20.97|0|4
C|ARCC|20260115|11:40:00.255543|S|100|20.96|0|100
C|ARCC|20260115|11:40:00.255543|S|29|20.96|0|29
C|ARCC|20260115|11:43:47.016046|S|5|20.96|0|5
C|ARCC|20260115|11:44:14.867785|S|2|20.95|0|2
C|ARCC|20260115|11:44:23.248606|S|4|20.95|0|4
C|ARCC|20260115|11:44:23.248606|S|12|20.95|0|12
C|ARCC|20260115|11:44:23.268177|S|100|20.94|0|100
C|ARCC|20260115|11:44:23.268185|S|100|20.94|0|100
C|ARCC|20260115|11:44:23.268203|S|10|20.94|0|10
C|ARCC|20260115|11:44:27.307130|S|6|20.96|0|6
C|ARCC|20260115|11:49:05.929190|S|1|20.96|0|1
C|ARCC|20260115|11:49:05.929190|S|3|20.96|0|3
C|ARCC|20260115|11:49:05.929190|S|2|20.96|0|2
C|ARCC|20260115|11:49:05.929191|S|3|20.96|0|3
C|ARCC|20260115|11:49:05.929191|S|9|20.96|0|9
C|ARCC|20260115|11:54:12.033766|S|5|20.94|0|5
C|ARCC|20260115|11:55:57.186017|S|6|20.95|0|6
C|ARCC|20260115|12:21:16.025501|S|11|20.95|0|11
C|ARCC|20260115|12:27:54.378110|S|1|20.96|0|1
C|ARCC|20260115|12:27:54.378111|S|5|20.96|0|5
C|ARCC|20260115|12:27:54.378111|S|2|20.96|0|2
C|ARCC|20260115|12:27:54.378111|S|3|20.96|0|3
C|ARCC|20260115|12:27:54.378111|S|6|20.96|0|6
C|ARCC|20260115|12:27:54.378111|S|4|20.96|0|4
C|ARCC|20260115|12:28:56.345991|S|4|20.95|0|4
C|ARCC|20260115|12:28:56.345991|S|8|20.95|0|8
C|ARCC|20260115|12:34:09.169924|S|7|20.93|0|7
C|ARCC|20260115|12:35:43.545946|S|2|20.93|0|2
C|ARCC|20260115|12:36:15.014302|S|2|20.93|0|2
C|ARCC|20260115|12:39:33.530674|S|7|20.93|0|7
C|ARCC|20260115|12:39:33.530674|S|14|20.93|0|14
C|ARCC|20260115|12:45:05.311254|S|100|20.93|0|100
C|ARCC|20260115|12:45:05.311254|S|100|20.93|0|100
C|ARCC|20260115|12:45:05.311255|S|158|20.93|0|158
C|ARCC|20260115|12:45:05.311255|S|540|20.93|0|540
C|ARCC|20260115|12:45:05.311960|S|100|20.93|0|100
C|ARCC|20260115|12:45:05.311977|S|100|20.93|0|100
C|ARCC|20260115|12:45:05.313069|S|100|20.935|0|100
C|ARCC|20260115|12:45:05.339906|S|100|20.94|0|100
C|ARCC|20260115|12:47:13.983167|S|100|20.93|0|100
C|ARCC|20260115|13:05:12.028460|S|15|20.945|0|15
C|ARCC|20260115|13:12:12.678377|S|2|20.935|0|2
C|ARCC|20260115|13:25:44.305015|S|100|20.915|0|100
C|ARCC|20260115|13:42:06.528837|S|6|20.94|0|6
C|ARCC|20260115|13:44:37.595436|S|6|20.93|0|6
C|ARCC|20260115|13:57:59.532595|S|92|20.95|0|92
C|ARCC|20260115|13:57:59.535814|S|311|20.955|0|311
C|ARCC|20260115|14:11:01.328865|S|5|20.97|0|5
C|ARCC|20260115|14:11:01.328865|S|6|20.97|0|6
C|ARCC|20260115|14:11:01.328865|S|53|20.97|0|53
C|ARCC|20260115|14:19:59.695835|S|100|20.98|0|100
C|ARCC|20260115|14:20:24.101147|S|100|20.99|0|100
C|ARCC|20260115|14:23:28.678043|S|100|20.99|0|100
C|ARCC|20260115|14:23:59.445241|S|100|20.99|0|100
C|ARCC|20260115|14:24:34.155892|S|100|20.99|0|100
C|ARCC|20260115|14:27:50.475706|S|100|20.99|0|100
C|ARCC|20260115|14:30:41.059913|S|27|20.98|0|27
C|ARCC|20260115|14:38:36.247106|S|1|20.99|0|1
C|ARCC|20260115|14:39:44.252389|S|100|20.99|0|100
C|ARCC|20260115|14:42:14.056897|S|1|20.99|0|1
C|ARCC|20260115|14:43:59.028598|S|3|20.97|0|3
C|ARCC|20260115|14:44:38.955896|S|3|20.97|0|3
C|ARCC|20260115|14:54:32.940295|S|62|20.98|0|62
C|ARCC|20260115|14:54:33.146295|S|100|20.99|0|100
C|ARCC|20260115|14:56:21.707781|S|16|20.99|0|16
C|ARCC|20260115|15:00:31.711142|S|68|20.97|0|68
C|ARCC|20260115|15:00:31.711143|S|11|20.97|0|11
C|ARCC|20260115|15:00:31.711143|S|26|20.97|0|26
C|ARCC|20260115|15:00:31.711143|S|100|20.97|0|100
C|ARCC|20260115|15:00:31.711143|S|20|20.97|0|20
C|ARCC|20260115|15:00:31.711145|S|61|20.97|0|61
C|ARCC|20260115|15:00:31.711145|S|41|20.97|0|41
C|ARCC|20260115|15:00:52.508524|S|100|20.97|0|100
C|ARCC|20260115|15:00:52.508524|S|100|20.97|0|100
C|ARCC|20260115|15:01:38.495402|S|92|20.975|0|92
C|ARCC|20260115|15:02:20.631996|S|100|20.97|0|100
C|ARCC|20260115|15:02:20.631997|S|100|20.97|0|100
C|ARCC|20260115|15:02:22.634476|S|100|20.97|0|100
C|ARCC|20260115|15:02:29.452249|S|100|20.97|0|100
C|ARCC|20260115|15:07:43.856950|S|200|20.985|0|200
C|ARCC|20260115|15:07:43.856960|S|200|20.985|0|200
C|ARCC|20260115|15:10:04.326688|S|13|20.97|0|13
C|ARCC|20260115|15:10:44.846005|S|5|20.96|0|5
C|ARCC|20260115|15:10:44.846005|S|3|20.96|0|3
C|ARCC|20260115|15:10:53.933940|S|4|20.96|0|4
C|ARCC|20260115|15:20:11.276827|S|121|20.965|0|121
C|ARCC|20260115|15:20:42.094748|S|3|20.97|0|3
C|ARCC|20260115|15:20:42.094748|S|1|20.97|0|1
C|ARCC|20260115|15:20:42.094748|S|3|20.97|0|3
C|ARCC|20260115|15:20:42.094748|S|2|20.97|0|2
C|ARCC|20260115|15:20:42.094748|S|1|20.97|0|1
C|ARCC|20260115|15:20:42.094750|S|2|20.97|0|2
C|ARCC|20260115|15:20:42.094750|S|3|20.97|0|3
C|ARCC|20260115|15:20:42.094750|S|1|20.97|0|1
C|ARCC|20260115|15:21:09.109897|S|15|20.96|0|15
C|ARCC|20260115|15:21:18.999919|S|43|20.96|0|43
C|ARCC|20260115|15:23:04.301888|S|17|20.96|0|17
C|ARCC|20260115|15:23:04.301888|S|22|20.96|0|22
C|ARCC|20260115|15:23:29.052357|S|8|20.95|0|8
C|ARCC|20260115|15:23:29.052357|S|12|20.95|0|12
C|ARCC|20260115|15:30:27.197111|S|13|20.94|0|13
C|ARCC|20260115|15:30:27.197111|S|3|20.94|0|3
C|ARCC|20260115|15:30:27.197111|S|8|20.94|0|8
C|ARCC|20260115|15:30:27.197112|S|18|20.94|0|18
C|ARCC|20260115|15:30:37.427951|S|10|20.95|0|10
C|ARCC|20260115|15:30:37.427951|S|2|20.95|0|2
C|ARCC|20260115|15:31:42.659413|S|4|20.97|0|4
C|ARCC|20260115|15:31:55.283631|S|100|20.965|0|100
C|ARCC|20260115|15:41:28.274244|S|6|20.97|0|6
C|ARCC|20260115|15:41:28.274244|S|94|20.97|0|94
C|ARCC|20260115|15:41:28.282101|S|6|20.97|0|6
C|ARCC|20260115|15:43:59.730515|S|15|20.955|0|15
C|ARCC|20260115|15:45:04.018375|S|100|20.95|0|100
C|ARCC|20260115|15:46:12.127051|S|100|20.94|0|100
C|ARCC|20260115|15:46:48.123695|S|100|20.94|0|100
C|ARCC|20260115|15:47:10.834986|S|300|20.94|0|300
C|ARCC|20260115|15:47:10.835011|S|64|20.94|0|64
C|ARCC|20260115|15:47:10.835033|S|6|20.94|0|6
C|ARCC|20260115|15:48:50.178321|S|100|20.94|0|100
C|ARCC|20260115|15:50:07.155968|S|200|20.94|0|200
C|ARCC|20260115|15:50:43.169199|S|100|20.94|0|100
C|ARCC|20260115|15:50:55.169395|S|59|20.94|0|59
C|ARCC|20260115|15:50:55.169395|S|33|20.94|0|33
C|ARCC|20260115|15:51:06.093169|S|100|20.95|0|100
C|ARCC|20260115|15:52:57.271064|S|100|20.955|0|100
C|ARCC|20260115|15:53:43.589177|S|93|20.955|0|93
C|ARCC|20260115|15:54:00.032651|S|100|20.95|0|100
C|ARCC|20260115|15:54:00.032651|S|19|20.95|0|19
C|ARCC|20260115|15:54:00.032651|S|10|20.95|0|10
C|ARCC|20260115|15:54:00.032652|S|26|20.95|0|26
C|ARCC|20260115|15:54:00.032652|S|11|20.95|0|11
C|ARCC|20260115|15:54:00.032654|S|195|20.95|0|195
C|ARCC|20260115|15:54:00.032666|S|356|20.95|0|356
C|ARCC|20260115|15:54:00.032666|S|5|20.95|0|5
C|ARCC|20260115|15:54:00.032698|S|41|20.95|0|41
C|ARCC|20260115|15:54:00.032751|S|363|20.95|0|363
C|ARCC|20260115|15:54:00.070061|S|81|20.95|0|81
C|ARCC|20260115|15:54:00.070061|S|19|20.95|0|19
C|ARCC|20260115|15:54:00.070083|S|689|20.95|0|689
C|ARCC|20260115|15:54:50.051720|S|100|20.955|0|100
C|ARCC|20260115|15:54:50.051720|S|51|20.955|0|51
C|ARCC|20260115|15:55:34.715701|S|91|20.96|0|91
C|ARCC|20260115|15:55:51.566389|S|27|20.955|0|27
C|ARCC|20260115|15:56:17.532322|S|94|20.96|0|94
C|ARCC|20260115|15:56:17.532339|S|6|20.96|0|6
C|ARCC|20260115|15:56:17.532340|S|94|20.96|0|94
C|ARCC|20260115|15:56:17.532348|S|100|20.96|0|100
C|ARCC|20260115|15:56:29.819577|S|60|20.97|0|60
C|ARCC|20260115|15:56:52.649330|S|24|20.97|0|24
C|ARCC|20260115|15:56:52.649330|S|56|20.965|0|56
C|ARCC|20260115|15:56:52.691418|S|80|20.97|0|80
C|ARCC|20260115|15:57:04.045510|S|55|20.965|0|55
C|ARCC|20260115|15:57:22.877350|S|25|20.965|0|25
C|ARCC|20260115|15:57:22.877350|S|35|20.97|0|35
C|ARCC|20260115|15:57:22.899656|S|1|20.97|0|1
C|ARCC|20260115|15:57:27.663220|S|55|20.965|0|55
C|ARCC|20260115|15:57:30.682349|S|185|20.965|0|185
C|ARCC|20260115|15:57:30.682376|S|365|20.965|0|365
C|ARCC|20260115|15:57:38.195050|S|80|20.965|0|80
C|ARCC|20260115|15:58:00.380941|S|4|20.96|0|4
C|ARCC|20260115|15:58:10.285502|S|300|20.96|0|300
C|ARCC|20260115|15:58:10.285520|S|100|20.96|0|100
C|ARCC|20260115|15:58:30.541768|S|400|20.96|0|400
C|ARCC|20260115|15:58:30.860793|S|400|20.96|0|400
C|ARCC|20260115|15:58:42.514488|S|100|20.965|0|100
C|ARCC|20260115|15:58:42.514488|S|189|20.965|0|189
C|ARCC|20260115|15:58:42.514488|S|11|20.965|0|11
C|ARCC|20260115|15:58:49.533956|S|100|20.965|0|100
C|ARCC|20260115|15:58:49.533956|S|457|20.965|0|457
C|ARCC|20260115|15:58:49.533957|S|232|20.965|0|232
C|ARCC|20260115|15:58:49.534032|S|400|20.965|0|400
C|ARCC|20260115|15:58:49.534043|S|457|20.965|0|457
C|ARCC|20260115|15:58:49.534110|S|400|20.965|0|400
C|ARCC|20260115|15:58:49.534443|S|400|20.965|0|400
C|ARCC|20260115|15:58:49.534456|S|34|20.965|0|34
C|ARCC|20260115|15:58:49.534536|S|100|20.965|0|100
C|ARCC|20260115|15:58:49.535266|S|100|20.96|0|100
C|ARCC|20260115|15:58:49.538395|S|100|20.96|0|100
C|ARCC|20260115|15:58:49.540868|S|100|20.96|0|100
C|ARCC|20260115|15:58:49.541671|S|100|20.96|0|100
C|ARCC|20260115|15:58:58.655972|S|200|20.97|0|200
C|ARCC|20260115|15:59:18.826688|S|100|20.975|0|100
C|ARCC|20260115|15:59:25.248538|S|600|20.98|0|600
C|ARCC|20260115|15:59:28.046065|S|100|20.985|0|100
C|ARCC|20260115|15:59:28.055835|S|100|20.985|0|100
C|ARCC|20260115|15:59:28.066376|S|100|20.985|0|100
C|ARCC|20260115|15:59:46.678297|S|300|20.98|0|300
C|ARCC|20260115|15:59:47.195391|S|6|20.98|0|6
C|ARCC|20260115|15:59:47.874150|S|69|20.97|0|69
C|ARCC|20260115|15:59:50.297146|S|45|20.98|0|45
C|ARCC|20260115|15:59:50.446141|S|249|20.98|0|249
C|ARCC|20260115|15:59:50.446142|S|300|20.98|0|300
C|ARCC|20260115|15:59:51.091327|S|47|20.97|0|47
C|ARCC|20260115|15:59:51.644930|S|7|20.97|0|7
C|ARCC|20260115|15:59:55.124500|S|7|20.97|0|7
C|ARCC|20260115|15:59:56.251342|S|100|20.99|0|100
C|ARCC|20260115|15:59:57.007013|S|23|20.98|0|23
C|ARCO|20260115|09:35:34.263457|S|10|7.575|0|10
C|ARCO|20260115|09:35:34.263534|S|3|7.58|0|3
C|ARCO|20260115|12:34:09.468227|S|1|7.49|0|1
C|ARCO|20260115|13:18:08.315604|S|110|7.475|0|110
C|ARCO|20260115|13:21:32.632679|S|110|7.495|0|110
C|ARCO|20260115|13:51:19.236000|S|100|7.53|0|100
C|ARCO|20260115|14:07:01.641447|S|1|7.53|0|1
C|ARCO|20260115|14:36:58.615504|S|120|7.575|0|120
C|ARCO|20260115|15:10:17.399224|S|1|7.57|0|1
C|ARCO|20260115|15:57:41.263762|S|24|7.58|0|24
C|ARCO|20260115|15:58:27.167543|S|4|7.58|0|4
C|ARCO|20260115|15:58:27.167561|S|2|7.58|0|2
C|ARCO|20260115|15:58:27.167561|S|2|7.58|0|2
C|ARCO|20260115|15:58:34.116193|S|77|7.58|0|77
C|ARCO|20260115|15:59:10.657054|S|3|7.59|0|3
C|ARCO|20260115|15:59:29.714962|S|6|7.595|0|6
C|ARCO|20260115|15:59:32.540968|S|78|7.595|0|78
C|ARCO|20260115|15:59:43.115106|S|200|7.585|0|200
C|ARCO|20260115|15:59:43.123918|S|200|7.585|0|200
C|ARCO|20260115|15:59:54.502975|S|85|7.585|0|85
C|ARCO|20260115|15:59:54.709307|S|4|7.585|0|4
C|ARCO|20260115|15:59:54.723301|S|79|7.585|0|79
C|ARCO|20260115|15:59:55.288413|S|14|7.585|0|14
C|ARCO|20260115|15:59:55.343102|S|93|7.585|0|93
C|ARCO|20260115|15:59:55.703288|S|3|7.585|0|3
C|ARCT|20260115|15:21:30.358859|S|9|7.6|0|9
C|ARCT|20260115|15:21:32.360692|S|9|7.6|0|9
C|ARCT|20260115|15:22:59.570420|S|2|7.6|0|2
C|ARDT|20260115|15:55:24.209649|S|1|8.88|0|1
C|ARDX|20260115|09:33:35.263239|S|200|6.81|0|200
C|ARDX|20260115|09:34:40.108582|S|7|6.85|0|7
C|ARDX|20260115|09:46:14.142920|S|100|7.01|0|100
C|ARDX|20260115|09:50:11.285526|S|59|7.03|0|59
C|ARDX|20260115|09:50:11.285539|S|41|7.03|0|41
C|ARDX|20260115|10:01:19.479497|S|100|6.92|0|100
C|ARDX|20260115|10:04:09.495774|S|100|6.985|0|100
C|ARDX|20260115|10:04:20.175646|S|150|6.99|0|150
C|ARDX|20260115|10:04:20.175659|S|126|6.99|0|126
C|ARDX|20260115|10:04:20.175729|S|24|6.99|0|24
C|ARDX|20260115|10:04:20.176125|S|100|6.995|0|100
C|ARDX|20260115|10:06:31.063850|S|10|7.03|0|10
C|ARDX|20260115|10:09:07.015535|S|13|7|0|13
C|ARDX|20260115|10:09:07.015544|S|187|7|0|187
C|ARDX|20260115|10:09:08.016209|S|13|7|0|13
C|ARDX|20260115|10:09:13.570438|S|13|6.995|0|13
C|ARDX|20260115|10:09:41.193671|S|13|7|0|13
C|ARDX|20260115|10:13:15.255176|S|13|6.93|0|13
C|ARDX|20260115|10:16:45.860412|S|2|6.935|0|2
C|ARDX|20260115|10:16:45.860476|S|150|6.935|0|150
C|ARDX|20260115|10:16:45.860708|S|35|6.94|0|35
C|ARDX|20260115|10:17:23.477041|S|150|6.94|0|150
C|ARDX|20260115|10:17:39.406589|S|5|6.94|0|5
C|ARDX|20260115|10:18:59.306687|S|99|6.93|0|99
C|ARDX|20260115|10:19:10.711551|S|150|6.955|0|150
C|ARDX|20260115|10:28:01.062829|S|5|6.96|0|5
C|ARDX|20260115|10:28:31.167272|S|150|6.98|0|150
C|ARDX|20260115|10:28:31.167467|S|150|6.98|0|150
C|ARDX|20260115|10:28:31.183699|S|126|6.985|0|126
C|ARDX|20260115|10:31:04.863351|S|35|7|0|35
C|ARDX|20260115|10:31:04.863947|S|140|7|0|140
C|ARDX|20260115|10:33:57.520863|S|100|7.03|0|100
C|ARDX|20260115|10:33:57.520872|S|100|7.03|0|100
C|ARDX|20260115|10:38:34.639959|S|5|7.02|0|5
C|ARDX|20260115|10:42:38.011500|S|100|7.01|0|100
C|ARDX|20260115|10:43:11.541874|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.541929|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.541968|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.541983|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.542021|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.542045|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.542206|S|100|6.98|0|100
C|ARDX|20260115|10:43:11.542243|S|100|6.98|0|100
C|ARDX|20260115|10:45:31.339288|S|10|7.01|0|10
C|ARDX|20260115|10:45:31.339289|S|5|7.01|0|5
C|ARDX|20260115|10:48:07.171946|S|100|7.04|0|100
C|ARDX|20260115|10:48:07.326970|S|300|7.04|0|300
C|ARDX|20260115|10:48:08.018427|S|200|7.04|0|200
C|ARDX|20260115|10:48:50.550505|S|100|7.06|0|100
C|ARDX|20260115|10:48:50.550636|S|100|7.06|0|100
C|ARDX|20260115|10:56:00.957496|S|158|7.035|0|158
C|ARDX|20260115|10:57:24.125312|S|100|7.05|0|100
C|ARDX|20260115|11:03:37.628792|S|118|7.075|0|118
C|ARDX|20260115|11:04:09.507046|S|100|7.075|0|100
C|ARDX|20260115|11:04:32.149684|S|100|7.13|0|100
C|ARDX|20260115|11:04:32.149684|S|100|7.13|0|100
C|ARDX|20260115|11:04:32.160144|S|100|7.135|0|100
C|ARDX|20260115|11:04:51.009148|S|100|7.145|0|100
C|ARDX|20260115|11:05:31.318910|S|100|7.135|0|100
C|ARDX|20260115|11:09:20.129942|S|7|7.15|0|7
C|ARDX|20260115|11:18:27.655265|S|119|7.195|0|119
C|ARDX|20260115|11:18:44.114385|S|72|7.2|0|72
C|ARDX|20260115|11:19:59.461622|S|100|7.23|0|100
C|ARDX|20260115|11:19:59.463456|S|17|7.23|0|17
C|ARDX|20260115|11:23:32.409788|S|118|7.225|0|118
C|ARDX|20260115|11:24:37.037262|S|99|7.23|0|99
C|ARDX|20260115|11:28:01.297866|S|100|7.22|0|100
C|ARDX|20260115|11:33:24.994093|S|100|7.19|0|100
C|ARDX|20260115|11:34:53.467201|S|100|7.19|0|100
C|ARDX|20260115|11:37:28.027101|S|4|7.16|0|4
C|ARDX|20260115|11:37:42.595606|S|100|7.17|0|100
C|ARDX|20260115|11:37:49.763998|S|100|7.17|0|100
C|ARDX|20260115|11:38:56.868442|S|92|7.17|0|92
C|ARDX|20260115|11:39:24.598450|S|100|7.195|0|100
C|ARDX|20260115|11:39:24.598530|S|100|7.195|0|100
C|ARDX|20260115|11:40:04.929198|S|49|7.19|0|49
C|ARDX|20260115|11:40:04.929198|S|100|7.19|0|100
C|ARDX|20260115|11:43:17.723642|S|77|7.17|0|77
C|ARDX|20260115|11:43:17.723642|S|2|7.17|0|2
C|ARDX|20260115|11:44:50.020676|S|100|7.165|0|100
C|ARDX|20260115|11:44:50.052970|S|100|7.165|0|100
C|ARDX|20260115|12:00:44.018131|S|5|7.17|0|5
C|ARDX|20260115|12:04:41.236025|S|100|7.18|0|100
C|ARDX|20260115|12:08:33.669122|S|7|7.19|0|7
C|ARDX|20260115|12:09:19.954560|S|118|7.195|0|118
C|ARDX|20260115|12:10:03.297675|S|5|7.19|0|5
C|ARDX|20260115|12:28:24.572760|S|35|7.21|0|35
C|ARDX|20260115|12:29:12.735217|S|5|7.21|0|5
C|ARDX|20260115|12:29:49.689480|S|5|7.21|0|5
C|ARDX|20260115|12:31:37.045413|S|100|7.2|0|100
C|ARDX|20260115|12:31:37.045429|S|100|7.2|0|100
C|ARDX|20260115|12:32:20.721034|S|148|7.195|0|148
C|ARDX|20260115|12:32:26.792860|S|148|7.205|0|148
C|ARDX|20260115|12:32:26.792939|S|148|7.205|0|148
C|ARDX|20260115|12:41:44.640176|S|50|7.19|0|50
C|ARDX|20260115|12:52:07.899725|S|7|7.21|0|7
C|ARDX|20260115|13:16:22.833120|S|9|7.22|0|9
C|ARDX|20260115|13:19:48.457700|S|5|7.21|0|5
C|ARDX|20260115|13:23:45.686590|S|100|7.22|0|100
C|ARDX|20260115|13:25:50.540157|S|7|7.18|0|7
C|ARDX|20260115|13:29:47.187615|S|5|7.18|0|5
C|ARDX|20260115|13:32:09.723212|S|200|7.18|0|200
C|ARDX|20260115|13:32:09.732982|S|100|7.185|0|100
C|ARDX|20260115|13:33:20.084339|S|138|7.205|0|138
C|ARDX|20260115|13:33:20.084397|S|62|7.205|0|62
C|ARDX|20260115|13:37:30.018316|S|1|7.19|0|1
C|ARDX|20260115|13:37:30.018326|S|4|7.19|0|4
C|ARDX|20260115|13:38:04.889382|S|47|7.19|0|47
C|ARDX|20260115|13:39:34.192196|S|1|7.2|0|1
C|ARDX|20260115|13:39:49.506652|S|1|7.19|0|1
C|ARDX|20260115|13:39:58.713814|S|4|7.19|0|4
C|ARDX|20260115|13:39:58.713814|S|1|7.19|0|1
C|ARDX|20260115|13:39:58.714785|S|1|7.19|0|1
C|ARDX|20260115|13:39:59.283118|S|3|7.19|0|3
C|ARDX|20260115|13:44:26.278531|S|5|7.19|0|5
C|ARDX|20260115|13:44:26.278531|S|5|7.19|0|5
C|ARDX|20260115|13:44:26.278532|S|5|7.19|0|5
C|ARDX|20260115|13:47:00.524619|S|5|7.18|0|5
C|ARDX|20260115|13:55:23.454370|S|35|7.18|0|35
C|ARDX|20260115|13:56:29.350358|S|150|7.19|0|150
C|ARDX|20260115|13:56:29.350442|S|50|7.19|0|50
C|ARDX|20260115|13:57:04.865782|S|100|7.19|0|100
C|ARDX|20260115|14:10:28.099212|S|5|7.16|0|5
C|ARDX|20260115|14:30:58.449336|S|5|7.185|0|5
C|ARDX|20260115|14:31:17.920914|S|1|7.18|0|1
C|ARDX|20260115|14:33:36.450103|S|5|7.18|0|5
C|ARDX|20260115|14:34:18.487702|S|2|7.17|0|2
C|ARDX|20260115|14:34:18.487713|S|1|7.17|0|1
C|ARDX|20260115|14:34:18.487721|S|3|7.17|0|3
C|ARDX|20260115|14:36:42.347988|S|6|7.15|0|6
C|ARDX|20260115|14:38:05.393451|S|5|7.14|0|5
C|ARDX|20260115|14:42:44.573176|S|100|7.15|0|100
C|ARDX|20260115|14:46:00.243804|S|5|7.15|0|5
C|ARDX|20260115|14:46:00.243804|S|7|7.15|0|7
C|ARDX|20260115|14:48:56.783830|S|97|7.15|0|97
C|ARDX|20260115|14:50:16.312388|S|5|7.14|0|5
C|ARDX|20260115|14:50:21.587923|S|2|7.15|0|2
C|ARDX|20260115|14:53:01.086491|S|9|7.15|0|9
C|ARDX|20260115|14:55:52.140844|S|167|7.145|0|167
C|ARDX|20260115|15:01:52.763087|S|70|7.13|0|70
C|ARDX|20260115|15:01:52.763087|S|6|7.13|0|6
C|ARDX|20260115|15:02:36.227637|S|30|7.13|0|30
C|ARDX|20260115|15:06:32.423712|S|5|7.12|0|5
C|ARDX|20260115|15:11:33.593203|S|6|7.12|0|6
C|ARDX|20260115|15:12:59.285003|S|5|7.115|0|5
C|ARDX|20260115|15:15:08.708099|S|77|7.12|0|77
C|ARDX|20260115|15:19:04.962369|S|6|7.11|0|6
C|ARDX|20260115|15:19:23.296790|S|93|7.12|0|93
C|ARDX|20260115|15:19:23.299207|S|150|7.14|0|150
C|ARDX|20260115|15:19:23.299272|S|150|7.14|0|150
C|ARDX|20260115|15:19:23.299335|S|150|7.14|0|150
C|ARDX|20260115|15:19:23.299395|S|150|7.14|0|150
C|ARDX|20260115|15:21:27.489671|S|57|7.12|0|57
C|ARDX|20260115|15:25:00.097051|S|16|7.09|0|16
C|ARDX|20260115|15:25:00.097051|S|5|7.09|0|5
C|ARDX|20260115|15:25:00.097051|S|5|7.09|0|5
C|ARDX|20260115|15:28:04.655141|S|5|7.09|0|5
C|ARDX|20260115|15:29:00.435677|S|157|7.095|0|157
C|ARDX|20260115|15:29:00.435766|S|143|7.095|0|143
C|ARDX|20260115|15:29:44.767365|S|157|7.085|0|157
C|ARDX|20260115|15:29:50.469853|S|36|7.075|0|36
C|ARDX|20260115|15:30:04.259230|S|100|7.08|0|100
C|ARDX|20260115|15:30:05.270656|S|100|7.08|0|100
C|ARDX|20260115|15:33:20.153243|S|1|7.07|0|1
C|ARDX|20260115|15:33:20.153268|S|300|7.07|0|300
C|ARDX|20260115|15:38:21.609584|S|5|7.06|0|5
C|ARDX|20260115|15:39:41.201453|S|30|7.07|0|30
C|ARDX|20260115|15:43:20.091460|S|2|7.07|0|2
C|ARDX|20260115|15:43:20.091461|S|98|7.07|0|98
C|ARDX|20260115|15:43:51.692568|S|14|7.07|0|14
C|ARDX|20260115|15:50:00.557645|S|157|7.065|0|157
C|ARDX|20260115|15:50:00.560444|S|157|7.065|0|157
C|ARDX|20260115|15:50:00.563189|S|86|7.065|0|86
C|ARDX|20260115|15:50:07.360590|S|150|7.065|0|150
C|ARDX|20260115|15:50:07.361218|S|150|7.065|0|150
C|ARDX|20260115|15:50:07.361942|S|150|7.065|0|150
C|ARDX|20260115|15:50:14.744820|S|100|7.075|0|100
C|ARDX|20260115|15:50:14.744912|S|150|7.075|0|150
C|ARDX|20260115|15:50:14.744975|S|150|7.075|0|150
C|ARDX|20260115|15:50:18.950673|S|100|7.07|0|100
C|ARDX|20260115|15:50:19.953357|S|100|7.07|0|100
C|ARDX|20260115|15:52:10.005666|S|35|7.06|0|35
C|ARDX|20260115|15:52:10.064939|S|6|7.05|0|6
C|ARDX|20260115|15:53:35.751664|S|15|7.05|0|15
C|ARDX|20260115|15:54:08.266490|S|5|7.05|0|5
C|ARDX|20260115|15:54:20.796154|S|15|7.05|0|15
C|ARDX|20260115|15:54:24.769905|S|100|7.05|0|100
C|ARDX|20260115|15:54:47.062783|S|10|7.04|0|10
C|ARDX|20260115|15:54:51.781438|S|1|7.045|0|1
C|ARDX|20260115|15:55:15.256290|S|157|7.035|0|157
C|ARDX|20260115|15:55:44.799001|S|17|7.03|0|17
C|ARDX|20260115|15:56:36.032975|S|26|7.03|0|26
C|ARDX|20260115|15:56:36.032975|S|44|7.03|0|44
C|ARDX|20260115|15:56:36.032976|S|5|7.03|0|5
C|ARDX|20260115|15:57:10.748800|S|30|7.04|0|30
C|ARDX|20260115|15:57:10.748824|S|12|7.04|0|12
C|ARDX|20260115|15:57:10.762096|S|197|7.035|0|197
C|ARDX|20260115|15:58:07.057954|S|35|7.03|0|35
C|ARDX|20260115|15:58:07.057954|S|10|7.03|0|10
C|ARDX|20260115|15:58:07.057955|S|1|7.03|0|1
C|ARDX|20260115|15:58:07.057955|S|5|7.03|0|5
C|ARDX|20260115|15:58:09.610885|S|54|7.04|0|54
C|ARDX|20260115|15:58:09.610885|S|73|7.04|0|73
C|ARDX|20260115|15:58:09.610885|S|42|7.04|0|42
C|ARDX|20260115|15:58:09.610886|S|131|7.04|0|131
C|ARDX|20260115|15:58:30.222343|S|15|7.03|0|15
C|ARDX|20260115|15:58:31.094775|S|400|7.04|0|400
C|ARDX|20260115|15:58:53.398850|S|12|7.035|0|12
C|ARDX|20260115|15:59:02.750144|S|100|7.04|0|100
C|ARDX|20260115|15:59:03.380294|S|100|7.04|0|100
C|ARDX|20260115|15:59:03.785405|S|100|7.04|0|100
C|ARDX|20260115|15:59:03.785533|S|300|7.04|0|300
C|ARDX|20260115|15:59:04.853039|S|400|7.04|0|400
C|ARDX|20260115|15:59:12.701322|S|400|7.04|0|400
C|ARDX|20260115|15:59:15.756980|S|100|7.04|0|100
C|ARDX|20260115|15:59:19.418710|S|16|7.045|0|16
C|ARDX|20260115|15:59:30.157817|S|103|7.04|0|103
C|ARDX|20260115|15:59:31.154420|S|71|7.04|0|71
C|ARDX|20260115|15:59:31.154476|S|29|7.04|0|29
C|ARDX|20260115|15:59:47.560680|S|7|7.04|0|7
C|ARDX|20260115|15:59:48.909292|S|24|7.04|0|24
C|ARDX|20260115|15:59:48.909292|S|47|7.04|0|47
C|ARDX|20260115|15:59:49.402060|S|94|7.03|0|94
C|ARDX|20260115|15:59:49.512104|S|5|7.03|0|5
C|ARDX|20260115|15:59:49.593983|S|95|7.03|0|95
C|ARDX|20260115|15:59:50.019506|S|69|7.03|0|69
C|ARDX|20260115|15:59:50.067857|S|69|7.03|0|69
C|ARDX|20260115|15:59:50.067857|S|27|7.03|0|27
C|ARDX|20260115|15:59:50.067857|S|4|7.03|0|4
C|ARDX|20260115|15:59:50.284969|S|50|7.04|0|50
C|ARDX|20260115|15:59:50.350926|S|55|7.04|0|55
C|ARDX|20260115|15:59:50.523593|S|27|7.04|0|27
C|ARDX|20260115|15:59:50.802788|S|9|7.04|0|9
C|ARDX|20260115|15:59:50.989508|S|100|7.03|0|100
C|ARDX|20260115|15:59:51.249832|S|14|7.035|0|14
C|ARDX|20260115|15:59:51.430059|S|86|7.035|0|86
C|ARDX|20260115|15:59:51.430060|S|92|7.04|0|92
C|ARDX|20260115|15:59:51.454068|S|9|7.04|0|9
C|ARDX|20260115|15:59:51.941276|S|35|7.04|0|35
C|ARDX|20260115|15:59:51.979550|S|123|7.04|0|123
C|ARDX|20260115|15:59:52.463372|S|46|7.03|0|46
C|ARDX|20260115|15:59:53.084436|S|100|7.04|0|100
C|ARDX|20260115|15:59:53.804411|S|10|7.04|0|10
C|ARDX|20260115|15:59:54.146243|S|5|7.04|0|5
C|ARDX|20260115|15:59:54.704363|S|9|7.04|0|9
C|ARDX|20260115|15:59:54.823250|S|21|7.04|0|21
C|ARDX|20260115|15:59:54.823250|S|57|7.04|0|57
C|ARDX|20260115|15:59:54.889438|S|29|7.04|0|29
C|ARDX|20260115|15:59:55.127410|S|48|7.04|0|48
C|ARDX|20260115|15:59:56.142719|S|6|7.04|0|6
C|ARDX|20260115|15:59:56.202851|S|28|7.04|0|28
C|ARDX|20260115|15:59:56.385570|S|84|7.04|0|84
C|ARE|20260115|09:57:57.753694|S|75|56.45|0|75
C|ARE|20260115|10:03:05.978585|S|100|56.275|0|100
C|ARE|20260115|10:07:36.689193|S|100|56.255|0|100
C|ARE|20260115|10:22:54.642527|S|100|56.95|0|100
C|ARE|20260115|10:26:28.943885|S|6|56.99|0|6
C|ARE|20260115|10:26:28.943910|S|94|56.99|0|94
C|ARE|20260115|10:43:42.325599|S|22|57.01|0|22
C|ARE|20260115|11:22:25.736848|S|75|57.29|0|75
C|ARE|20260115|11:39:54.537251|S|17|57.52|0|17
C|ARE|20260115|12:28:36.061488|S|110|57.01|0|110
C|ARE|20260115|12:39:36.601383|S|2|57.07|0|2
C|ARE|20260115|12:39:36.610497|S|5|57.07|0|5
C|ARE|20260115|14:20:45.626986|S|101|57.165|0|101
C|ARE|20260115|15:11:23.739445|S|10|57.215|0|10
C|ARE|20260115|15:45:47.935642|S|75|57.21|0|75
C|ARE|20260115|15:57:15.745618|S|100|57.32|0|100
C|ARE|20260115|15:59:40.603071|S|50|57.26|0|50
C|AREB|20260115|09:57:22.844808|S|50|.47755|0|50
C|AREB|20260115|11:58:09.137891|S|110|.49015|0|110
C|AREC|20260115|09:30:59.192330|S|200|3.62|0|200
C|AREC|20260115|09:31:22.501703|S|200|3.635|0|200
C|AREC|20260115|09:45:51.763791|S|200|3.575|0|200
C|AREC|20260115|09:46:04.504611|S|100|3.58|0|100
C|AREC|20260115|09:46:17.384876|S|100|3.57|0|100
C|AREC|20260115|09:53:26.492185|S|100|3.595|0|100
C|AREC|20260115|09:59:46.995568|S|83|3.53|0|83
C|AREC|20260115|09:59:46.995651|S|75|3.53|0|75
C|AREC|20260115|09:59:46.995657|S|75|3.53|0|75
C|AREC|20260115|10:00:14.478065|S|100|3.54|0|100
C|AREC|20260115|10:06:12.046061|S|2|3.57|0|2
C|AREC|20260115|10:06:12.046061|S|98|3.57|0|98
C|AREC|20260115|10:07:27.326474|S|58|3.585|0|58
C|AREC|20260115|10:07:27.326484|S|42|3.585|0|42
C|AREC|20260115|10:07:27.326485|S|16|3.59|0|16
C|AREC|20260115|10:07:27.326533|S|84|3.59|0|84
C|AREC|20260115|10:09:34.330669|S|200|3.6|0|200
C|AREC|20260115|10:34:41.236085|S|200|3.57|0|200
C|AREC|20260115|10:37:10.578649|S|100|3.605|0|100
C|AREC|20260115|10:37:10.579228|S|100|3.61|0|100
C|AREC|20260115|10:37:10.579244|S|300|3.61|0|300
C|AREC|20260115|10:40:29.079083|S|100|3.6|0|100
C|AREC|20260115|10:40:36.775355|S|100|3.6|0|100
C|AREC|20260115|10:41:47.680377|S|100|3.62|0|100
C|AREC|20260115|10:45:24.983792|S|100|3.61|0|100
C|AREC|20260115|10:45:47.877009|S|100|3.61|0|100
C|AREC|20260115|10:54:00.126548|S|100|3.58|0|100
C|AREC|20260115|10:54:23.829679|S|100|3.58|0|100
C|AREC|20260115|10:58:29.168635|S|100|3.56|0|100
C|AREC|20260115|10:58:29.168650|S|100|3.56|0|100
C|AREC|20260115|11:07:32.515090|S|100|3.555|0|100
C|AREC|20260115|11:07:32.515098|S|100|3.555|0|100
C|AREC|20260115|11:09:30.617802|S|13|3.56|0|13
C|AREC|20260115|11:15:22.274185|S|13|3.565|0|13
C|AREC|20260115|11:37:12.131562|S|100|3.56|0|100
C|AREC|20260115|11:37:12.131570|S|100|3.56|0|100
C|AREC|20260115|12:13:56.301997|S|200|3.575|0|200
C|AREC|20260115|12:53:53.988852|S|16|3.545|0|16
C|AREC|20260115|13:16:37.714182|S|100|3.52|0|100
C|AREC|20260115|13:21:44.687020|S|100|3.52|0|100
C|AREC|20260115|13:21:44.687020|S|100|3.52|0|100
C|AREC|20260115|13:25:49.195123|S|100|3.53|0|100
C|AREC|20260115|13:26:08.442956|S|100|3.53|0|100
C|AREC|20260115|13:51:41.710938|S|100|3.68|0|100
C|AREC|20260115|13:52:14.851916|S|58|3.66|0|58
C|AREC|20260115|13:52:14.851931|S|58|3.66|0|58
C|AREC|20260115|13:52:14.851963|S|184|3.66|0|184
C|AREC|20260115|13:52:48.320183|S|100|3.67|0|100
C|AREC|20260115|14:17:26.182483|S|1|3.68|0|1
C|AREC|20260115|14:18:18.080068|S|47|3.68|0|47
C|AREC|20260115|14:18:18.080091|S|47|3.68|0|47
C|AREC|20260115|14:18:18.080092|S|31|3.68|0|31
C|AREC|20260115|14:18:18.080119|S|75|3.68|0|75
C|AREC|20260115|14:38:05.449197|S|130|3.625|0|130
C|AREC|20260115|14:47:25.196778|S|100|3.62|0|100
C|AREC|20260115|14:47:25.196778|S|100|3.62|0|100
C|AREC|20260115|15:20:01.101376|S|69|3.61|0|69
C|AREC|20260115|15:29:45.646611|S|200|3.61|0|200
C|AREC|20260115|15:29:45.646611|S|200|3.61|0|200
C|AREC|20260115|15:30:22.523063|S|300|3.6|0|300
C|AREC|20260115|15:30:36.927837|S|91|3.58|0|91
C|AREC|20260115|15:30:36.927845|S|91|3.58|0|91
C|AREC|20260115|15:30:36.927913|S|300|3.585|0|300
C|AREC|20260115|15:30:36.927914|S|101|3.58|0|101
C|AREC|20260115|15:30:36.927926|S|236|3.58|0|236
C|AREC|20260115|15:44:21.738603|S|130|3.605|0|130
C|AREC|20260115|15:45:35.264712|S|7|3.59|0|7
C|AREC|20260115|15:45:45.373087|S|1|3.59|0|1
C|AREC|20260115|15:47:20.141757|S|100|3.58|0|100
C|AREC|20260115|15:47:20.141757|S|100|3.58|0|100
C|AREC|20260115|15:47:20.141757|S|100|3.58|0|100
C|AREC|20260115|15:47:41.343014|S|163|3.575|0|163
C|AREC|20260115|15:47:41.343071|S|200|3.575|0|200
C|AREC|20260115|15:47:41.343085|S|37|3.575|0|37
C|AREC|20260115|15:47:41.346265|S|93|3.57|0|93
C|AREC|20260115|15:47:41.346281|S|81|3.57|0|81
C|AREC|20260115|15:47:41.346282|S|226|3.57|0|226
C|AREC|20260115|15:47:41.358590|S|400|3.565|0|400
C|AREC|20260115|15:49:58.953853|S|40|3.57|0|40
C|AREC|20260115|15:50:43.787113|S|40|3.57|0|40
C|AREC|20260115|15:51:08.449737|S|2|3.57|0|2
C|AREC|20260115|15:51:08.449790|S|58|3.57|0|58
C|AREC|20260115|15:55:04.913310|S|3|3.56|0|3
C|AREC|20260115|15:56:39.869723|S|163|3.585|0|163
C|AREC|20260115|15:56:39.870033|S|100|3.59|0|100
C|AREC|20260115|15:56:39.870045|S|100|3.59|0|100
C|AREC|20260115|15:56:39.870100|S|200|3.59|0|200
C|AREC|20260115|15:56:39.870166|S|200|3.59|0|200
C|AREC|20260115|15:57:28.456489|S|196|3.55|0|196
C|AREC|20260115|15:57:39.324271|S|200|3.56|0|200
C|AREC|20260115|15:57:47.460202|S|300|3.55|0|300
C|AREC|20260115|15:57:47.460239|S|100|3.55|0|100
C|AREC|20260115|15:58:37.066966|S|115|3.56|0|115
C|AREC|20260115|15:58:37.067011|S|80|3.56|0|80
C|AREC|20260115|15:59:11.845173|S|400|3.575|0|400
C|AREC|20260115|15:59:35.950168|S|100|3.57|0|100
C|AREC|20260115|15:59:35.950195|S|100|3.57|0|100
C|AREC|20260115|15:59:46.019850|S|100|3.575|0|100
C|AREC|20260115|15:59:48.112673|S|100|3.57|0|100
C|AREC|20260115|15:59:49.505231|S|187|3.575|0|187
C|AREC|20260115|15:59:49.662749|S|5|3.575|0|5
C|AREC|20260115|15:59:49.735526|S|4|3.575|0|4
C|AREC|20260115|15:59:50.470062|S|100|3.56|0|100
C|AREC|20260115|15:59:50.470070|S|100|3.56|0|100
C|AREC|20260115|15:59:53.621678|S|58|3.555|0|58
C|ARES|20260115|10:00:15.039125|S|25|171.62|0|25
C|ARES|20260115|10:07:23.378630|S|100|171.81|0|100
C|ARES|20260115|10:21:42.368095|S|48|172.54|0|48
C|ARES|20260115|10:30:47.053058|S|37|173.25|0|37
C|ARES|20260115|10:30:47.053058|S|93|173.23|0|93
C|ARES|20260115|10:43:07.626596|S|14|172.76|0|14
C|ARES|20260115|10:43:07.626669|S|21|172.76|0|21
C|ARES|20260115|10:43:18.045176|S|7|172.73|0|7
C|ARES|20260115|10:43:18.045251|S|21|172.73|0|21
C|ARES|20260115|10:56:09.833500|S|84|172.48|0|84
C|ARES|20260115|10:56:09.833500|S|25|172.47|0|25
C|ARES|20260115|11:04:25.509375|S|58|172.34|0|58
C|ARES|20260115|11:04:26.727627|S|29|172.34|0|29
C|ARES|20260115|11:30:40.049184|S|7|171.28|0|7
C|ARES|20260115|11:30:50.212508|S|57|171.33|0|57
C|ARES|20260115|11:33:13.527651|S|7|171.88|0|7
C|ARES|20260115|11:43:40.477379|S|50|171.23|0|50
C|ARES|20260115|11:44:45.801818|S|25|171.025|0|25
C|ARES|20260115|11:45:42.624621|S|43|171.13|0|43
C|ARES|20260115|12:15:28.084574|S|4|170.7|0|4
C|ARES|20260115|12:15:28.084773|S|18|170.7|0|18
C|ARES|20260115|12:21:34.402988|S|16|170.69|0|16
C|ARES|20260115|12:34:57.644526|S|2|170.57|0|2
C|ARES|20260115|12:42:00.481063|S|100|170.51|0|100
C|ARES|20260115|12:57:39.299940|S|1|170.31|0|1
C|ARES|20260115|13:03:27.765045|S|100|170.27|0|100
C|ARES|20260115|13:03:27.765046|S|100|170.3|0|100
C|ARES|20260115|13:03:31.222319|S|24|170.31|0|24
C|ARES|20260115|13:28:24.108836|S|47|169.77|0|47
C|ARES|20260115|13:33:06.699206|S|6|169.99|0|6
C|ARES|20260115|13:45:49.430743|S|12|169.79|0|12
C|ARES|20260115|14:14:26.995692|S|100|170.42|0|100
C|ARES|20260115|14:30:13.614613|S|21|170.31|0|21
C|ARES|20260115|15:00:01.448168|S|5|170.15|0|5
C|ARES|20260115|15:30:30.926750|S|100|169.76|0|100
C|ARES|20260115|15:31:33.763957|S|5|169.74|0|5
C|ARES|20260115|15:41:58.796102|S|3|170.01|0|3
C|ARES|20260115|15:46:02.464153|S|100|169.99|0|100
C|ARES|20260115|15:46:20.126847|S|100|170.11|0|100
C|ARES|20260115|15:47:45.673665|S|100|170.065|0|100
C|ARES|20260115|15:50:00.816693|S|25|169.98|0|25
C|ARES|20260115|15:50:00.816776|S|25|169.98|0|25
C|ARES|20260115|15:50:00.816853|S|25|169.98|0|25
C|ARES|20260115|15:50:00.816916|S|25|169.98|0|25
C|ARES|20260115|15:52:20.564108|S|100|169.93|0|100
C|ARES|20260115|15:52:20.564668|S|100|169.93|0|100
C|ARES|20260115|15:53:24.051887|S|100|169.9|0|100
C|ARES|20260115|15:53:24.052442|S|100|169.9|0|100
C|ARES|20260115|15:53:40.912194|S|100|169.87|0|100
C|ARES|20260115|15:54:27.183015|S|100|169.89|0|100
C|ARES|20260115|15:56:23.022669|S|100|169.865|0|100
C|ARES|20260115|15:56:32.678264|S|100|169.805|0|100
C|ARES|20260115|15:56:32.678264|S|1|169.805|0|1
C|ARES|20260115|15:57:53.189772|S|100|169.63|0|100
C|ARES|20260115|15:59:06.575995|S|100|169.45|0|100
C|ARES|20260115|15:59:20.734951|S|100|169.41|0|100
C|ARGT|20260115|10:28:07.718380|S|67|91.99|0|67
C|ARGT|20260115|11:22:22.875093|S|2|91.78|0|2
C|ARGT|20260115|11:38:17.195819|S|100|91.87|0|100
C|ARGX|20260115|15:52:10.059297|S|27|809.5|0|27
C|ARGX|20260115|15:52:10.059360|S|5|809.5|0|5
C|ARGX|20260115|15:52:10.059384|S|5|809.5|0|5
C|ARHS|20260115|10:05:18.879031|S|47|10.77|0|47
C|ARHS|20260115|11:00:14.312787|S|5|10.98|0|5
C|ARHS|20260115|13:42:32.326639|S|100|10.94|0|100
C|ARHS|20260115|15:09:06.609480|S|100|11.07|0|100
C|ARHS|20260115|15:09:06.609900|S|100|11.08|0|100
C|ARHS|20260115|15:09:19.238387|S|100|11.09|0|100
C|ARHS|20260115|15:09:39.549870|S|100|11.09|0|100
C|ARHS|20260115|15:09:39.556218|S|97|11.09|0|97
C|ARHS|20260115|15:25:19.793666|S|40|11.03|0|40
C|ARHS|20260115|15:33:43.136186|S|4|11.05|0|4
C|ARHS|20260115|15:36:46.001522|S|2|11.04|0|2
C|ARHS|20260115|15:36:46.001522|S|100|11.04|0|100
C|ARHS|20260115|15:36:46.001522|S|21|11.04|0|21
C|ARHS|20260115|15:44:34.208601|S|10|11.04|0|10
C|ARHS|20260115|15:44:45.250829|S|3|11.03|0|3
C|ARHS|20260115|15:44:45.250829|S|12|11.03|0|12
C|ARHS|20260115|15:47:37.476935|S|100|11.03|0|100
C|ARHS|20260115|15:47:37.498229|S|100|11.03|0|100
C|ARHS|20260115|15:50:05.653083|S|6|11.06|0|6
C|ARHS|20260115|15:52:03.705823|S|12|11.06|0|12
C|ARHS|20260115|15:52:48.063938|S|5|11.06|0|5
C|ARHS|20260115|15:53:06.416004|S|100|11.08|0|100
C|ARHS|20260115|15:53:49.955525|S|5|11.07|0|5
C|ARHS|20260115|15:57:19.014576|S|24|11.03|0|24
C|ARHS|20260115|15:57:19.014576|S|76|11.03|0|76
C|ARHS|20260115|15:57:54.739030|S|3|11.03|0|3
C|ARHS|20260115|15:58:35.193035|S|6|11.04|0|6
C|ARHS|20260115|15:58:54.983633|S|24|11.03|0|24
C|ARHS|20260115|15:59:53.703879|S|14|11.04|0|14
C|ARHS|20260115|15:59:53.703879|S|4|11.04|0|4
C|ARHS|20260115|15:59:54.887004|S|1|11.04|0|1
C|ARHS|20260115|15:59:55.111088|S|6|11.04|0|6
C|ARHS|20260115|15:59:55.189346|S|40|11.045|0|40
C|ARHS|20260115|15:59:55.317599|S|26|11.04|0|26
C|ARHS|20260115|15:59:55.317599|S|5|11.04|0|5
C|ARHS|20260115|15:59:55.317599|S|62|11.04|0|62
C|ARHS|20260115|15:59:55.441993|S|13|11.04|0|13
C|ARHS|20260115|15:59:55.464113|S|2|11.04|0|2
C|ARI|20260115|09:42:29.832859|S|69|9.96|0|69
C|ARI|20260115|10:06:18.686594|S|200|9.965|0|200
C|ARI|20260115|10:10:23.653554|S|100|9.99|0|100
C|ARI|20260115|10:10:24.717204|S|100|10|0|100
C|ARI|20260115|10:15:41.165713|S|37|10.02|0|37
C|ARI|20260115|10:16:16.225471|S|100|10.02|0|100
C|ARI|20260115|10:17:58.844402|S|100|10.03|0|100
C|ARI|20260115|10:17:58.846000|S|100|10.03|0|100
C|ARI|20260115|10:18:42.037262|S|98|10.03|0|98
C|ARI|20260115|10:19:48.716568|S|100|10.02|0|100
C|ARI|20260115|11:54:55.420658|S|100|10.11|0|100
C|ARI|20260115|13:29:28.558176|S|7|10.08|0|7
C|ARI|20260115|13:41:45.138029|S|93|10.09|0|93
C|ARI|20260115|13:55:38.493057|S|3|10.08|0|3
C|ARI|20260115|13:55:38.493057|S|3|10.08|0|3
C|ARI|20260115|13:55:38.493058|S|3|10.08|0|3
C|ARI|20260115|13:55:38.493058|S|3|10.08|0|3
C|ARI|20260115|13:55:38.493058|S|3|10.08|0|3
C|ARI|20260115|14:00:08.412051|S|3|10.08|0|3
C|ARI|20260115|14:05:22.944607|S|3|10.085|0|3
C|ARI|20260115|14:05:23.371138|S|3|10.085|0|3
C|ARI|20260115|14:05:23.393679|S|3|10.085|0|3
C|ARI|20260115|14:05:23.410408|S|3|10.085|0|3
C|ARI|20260115|14:05:23.415303|S|3|10.085|0|3
C|ARI|20260115|14:05:23.494804|S|3|10.085|0|3
C|ARI|20260115|14:05:23.622711|S|3|10.085|0|3
C|ARI|20260115|14:30:12.299864|S|100|10.12|0|100
C|ARI|20260115|14:30:12.302660|S|3|10.12|0|3
C|ARI|20260115|14:30:12.302661|S|3|10.12|0|3
C|ARI|20260115|14:30:12.302661|S|3|10.12|0|3
C|ARI|20260115|14:30:12.326901|S|100|10.12|0|100
C|ARI|20260115|14:52:24.921176|S|3|10.15|0|3
C|ARI|20260115|14:52:24.921176|S|3|10.15|0|3
C|ARI|20260115|14:52:43.991739|S|56|10.14|0|56
C|ARI|20260115|15:00:01.020141|S|3|10.14|0|3
C|ARI|20260115|15:23:15.380990|S|1|10.14|0|1
C|ARI|20260115|15:23:15.381065|S|53|10.14|0|53
C|ARI|20260115|15:27:49.855242|S|24|10.14|0|24
C|ARI|20260115|15:29:10.072582|S|85|10.15|0|85
C|ARI|20260115|15:32:25.720572|S|10|10.15|0|10
C|ARI|20260115|15:34:21.733881|S|1|10.15|0|1
C|ARI|20260115|15:34:21.734021|S|6|10.15|0|6
C|ARI|20260115|15:35:04.343622|S|3|10.15|0|3
C|ARI|20260115|15:36:36.938414|S|100|10.15|0|100
C|ARI|20260115|15:43:13.113277|S|7|10.14|0|7
C|ARI|20260115|15:44:28.155312|S|3|10.13|0|3
C|ARI|20260115|15:48:18.088819|S|1|10.13|0|1
C|ARI|20260115|15:52:50.689796|S|5|10.105|0|5
C|ARI|20260115|15:53:00.687979|S|3|10.1|0|3
C|ARI|20260115|15:55:06.320965|S|200|10.1|0|200
C|ARI|20260115|15:56:45.250540|S|4|10.11|0|4
C|ARI|20260115|15:56:56.425752|S|44|10.11|0|44
C|ARI|20260115|15:57:10.661872|S|64|10.105|0|64
C|ARI|20260115|15:57:14.971537|S|100|10.105|0|100
C|ARI|20260115|15:57:24.899128|S|87|10.105|0|87
C|ARI|20260115|15:57:28.943782|S|100|10.105|0|100
C|ARI|20260115|15:58:00.993807|S|8|10.09|0|8
C|ARI|20260115|15:58:05.849778|S|76|10.09|0|76
C|ARI|20260115|15:58:21.515119|S|100|10.09|0|100
C|ARI|20260115|15:58:30.746038|S|4|10.09|0|4
C|ARI|20260115|15:58:30.746056|S|25|10.09|0|25
C|ARI|20260115|15:58:30.746057|S|71|10.09|0|71
C|ARI|20260115|15:58:30.749601|S|159|10.105|0|159
C|ARI|20260115|15:58:31.554703|S|100|10.105|0|100
C|ARI|20260115|15:58:31.554861|S|53|10.105|0|53
C|ARI|20260115|15:58:31.554902|S|364|10.105|0|364
C|ARI|20260115|15:58:31.554903|S|83|10.105|0|83
C|ARI|20260115|15:58:31.554904|S|11|10.11|0|11
C|ARI|20260115|15:58:31.555047|S|189|10.11|0|189
C|ARI|20260115|15:58:34.427740|S|70|10.1|0|70
C|ARI|20260115|15:58:43.094540|S|30|10.1|0|30
C|ARI|20260115|15:58:43.094540|S|24|10.1|0|24
C|ARI|20260115|15:58:43.094540|S|16|10.1|0|16
C|ARI|20260115|15:58:50.717148|S|16|10.11|0|16
C|ARI|20260115|15:58:51.764118|S|55|10.1|0|55
C|ARI|20260115|15:59:00.022463|S|45|10.1|0|45
C|ARI|20260115|15:59:00.022464|S|10|10.1|0|10
C|ARI|20260115|15:59:00.263486|S|45|10.1|0|45
C|ARI|20260115|15:59:00.263486|S|3|10.1|0|3
C|ARI|20260115|15:59:00.263486|S|22|10.1|0|22
C|ARI|20260115|15:59:00.526665|S|7|10.1|0|7
C|ARI|20260115|15:59:00.526665|S|33|10.1|0|33
C|ARI|20260115|15:59:07.826460|S|38|10.1|0|38
C|ARI|20260115|15:59:07.826460|S|17|10.1|0|17
C|ARI|20260115|15:59:08.019788|S|38|10.1|0|38
C|ARI|20260115|15:59:08.019788|S|10|10.1|0|10
C|ARI|20260115|15:59:15.133940|S|40|10.1|0|40
C|ARI|20260115|15:59:16.205299|S|5|10.1|0|5
C|ARI|20260115|15:59:16.205299|S|55|10.1|0|55
C|ARI|20260115|15:59:16.205300|S|10|10.1|0|10
C|ARI|20260115|15:59:22.437696|S|55|10.1|0|55
C|ARI|20260115|15:59:29.747306|S|40|10.1|0|40
C|ARI|20260115|15:59:37.048660|S|55|10.1|0|55
C|ARI|20260115|15:59:38.324764|S|65|10.1|0|65
C|ARI|20260115|15:59:38.324764|S|5|10.1|0|5
C|ARI|20260115|15:59:44.152974|S|40|10.1|0|40
C|ARI|20260115|15:59:47.183893|S|6|10.11|0|6
C|ARI|20260115|15:59:47.575333|S|100|10.1|0|100
C|ARI|20260115|15:59:49.288472|S|40|10.095|0|40
C|ARI|20260115|15:59:49.845578|S|18|10.095|0|18
C|ARI|20260115|15:59:49.950263|S|100|10.09|0|100
C|ARI|20260115|15:59:49.950541|S|100|10.09|0|100
C|ARI|20260115|15:59:50.732953|S|100|10.09|0|100
C|ARI|20260115|15:59:50.732953|S|99|10.09|0|99
C|ARI|20260115|15:59:52.060718|S|159|10.095|0|159
C|ARI|20260115|15:59:53.946441|S|64|10.095|0|64
C|ARI|20260115|15:59:56.530929|S|17|10.095|0|17
C|ARI|20260115|15:59:56.882974|S|35|10.095|0|35
C|ARI|20260115|15:59:59.009302|S|100|10.095|0|100
C|ARKB|20260115|09:38:38.574622|S|200|31.96|0|200
C|ARKB|20260115|09:38:38.574696|S|210|31.96|0|210
C|ARKB|20260115|09:38:38.709656|S|200|31.93|0|200
C|ARKB|20260115|09:50:35.425496|S|200|31.86|0|200
C|ARKB|20260115|10:22:04.801165|S|200|31.94|0|200
C|ARKB|20260115|10:28:48.515013|S|600|31.8|0|600
C|ARKB|20260115|10:38:56.989424|S|300|31.74|0|300
C|ARKB|20260115|10:40:38.909915|S|600|31.76|0|600
C|ARKB|20260115|10:40:40.450465|S|600|31.76|0|600
C|ARKB|20260115|10:55:55.793724|S|300|31.77|0|300
C|ARKB|20260115|11:00:04.565981|S|300|32.12|0|300
C|ARKB|20260115|11:01:25.023732|S|300|32.07|0|300
C|ARKB|20260115|11:01:25.272428|S|13|32.06|0|13
C|ARKB|20260115|11:40:05.552062|S|100|32.05|0|100
C|ARKB|20260115|12:53:42.341593|S|100|32.1|0|100
C|ARKB|20260115|12:53:42.342105|S|3|32.1|0|3
C|ARKB|20260115|12:53:42.344100|S|100|32.1|0|100
C|ARKB|20260115|13:10:03.736571|S|300|32|0|300
C|ARKB|20260115|13:10:03.736912|S|300|32|0|300
C|ARKB|20260115|13:10:03.763816|S|1500|32.005|0|1500
C|ARKB|20260115|13:10:11.030269|S|300|31.96|0|300
C|ARKB|20260115|13:10:14.510849|S|300|31.97|0|300
C|ARKB|20260115|13:10:17.142653|S|400|31.965|0|400
C|ARKB|20260115|13:10:19.024810|S|300|31.97|0|300
C|ARKB|20260115|13:10:19.314526|S|300|31.97|0|300
C|ARKB|20260115|13:11:09.397231|S|300|31.94|0|300
C|ARKB|20260115|13:22:32.150061|S|100|31.885|0|100
C|ARKB|20260115|13:23:53.370834|S|100|31.91|0|100
C|ARKB|20260115|14:26:31.014721|S|300|31.68|0|300
C|ARKB|20260115|14:31:11.991347|S|300|31.66|0|300
C|ARKB|20260115|14:31:14.016151|S|100|31.62|0|100
C|ARKB|20260115|14:31:20.367050|S|600|31.61|0|600
C|ARKB|20260115|14:31:20.401217|S|600|31.61|0|600
C|ARKB|20260115|14:31:20.436056|S|600|31.61|0|600
C|ARKB|20260115|14:31:20.643477|S|83|31.61|0|83
C|ARKB|20260115|14:31:20.643863|S|517|31.61|0|517
C|ARKB|20260115|14:55:35.911522|S|100|31.7|0|100
C|ARKB|20260115|15:28:51.153167|S|300|31.58|0|300
C|ARKB|20260115|15:55:00.078625|S|200|31.62|0|200
C|ARKB|20260115|15:57:33.657788|S|600|31.61|0|600
C|ARKB|20260115|15:59:51.009112|S|300|31.6|0|300
C|ARKB|20260115|15:59:51.079599|S|300|31.6|0|300
C|ARKF|20260115|15:22:12.300545|S|100|48.04|0|100
C|ARKG|20260115|09:30:28.723351|S|100|32.65|0|100
C|ARKG|20260115|09:32:39.768390|S|200|32.5|0|200
C|ARKG|20260115|09:35:00.019129|S|9|32.33|0|9
C|ARKG|20260115|09:35:04.214884|S|100|32.285|0|100
C|ARKG|20260115|09:36:54.285644|S|100|32.08|0|100
C|ARKG|20260115|09:38:17.534519|S|100|32.11|0|100
C|ARKG|20260115|09:45:08.257371|S|100|32.04|0|100
C|ARKG|20260115|09:49:29.060095|S|24|32.21|0|24
C|ARKG|20260115|09:59:52.728441|S|100|31.99|0|100
C|ARKG|20260115|09:59:52.729423|S|100|31.99|0|100
C|ARKG|20260115|10:04:39.162446|S|100|32.19|0|100
C|ARKG|20260115|10:16:06.848784|S|100|32.06|0|100
C|ARKG|20260115|10:32:20.971458|S|100|32.11|0|100
C|ARKG|20260115|10:48:11.075991|S|100|32.07|0|100
C|ARKG|20260115|10:51:30.732900|S|100|32.13|0|100
C|ARKG|20260115|10:52:39.550942|S|100|32.13|0|100
C|ARKG|20260115|10:56:00.829339|S|100|32.21|0|100
C|ARKG|20260115|10:57:51.296494|S|100|32.23|0|100
C|ARKG|20260115|12:08:11.720601|S|90|32.45|0|90
C|ARKG|20260115|12:08:13.786716|S|100|32.44|0|100
C|ARKG|20260115|12:08:57.692107|S|100|32.45|0|100
C|ARKG|20260115|12:15:39.589736|S|100|32.42|0|100
C|ARKG|20260115|12:20:48.436283|S|100|32.44|0|100
C|ARKG|20260115|13:20:38.321764|S|31|32.37|0|31
C|ARKG|20260115|14:02:49.291258|S|100|32.42|0|100
C|ARKG|20260115|14:02:49.297377|S|100|32.42|0|100
C|ARKG|20260115|14:03:00.459181|S|3|32.44|0|3
C|ARKG|20260115|14:03:21.976818|S|100|32.465|0|100
C|ARKG|20260115|14:03:27.443475|S|200|32.48|0|200
C|ARKG|20260115|14:07:00.567449|S|100|32.5|0|100
C|ARKG|20260115|14:08:22.047104|S|400|32.46|0|400
C|ARKG|20260115|14:16:28.049143|S|100|32.5|0|100
C|ARKG|20260115|14:27:47.440777|S|100|32.45|0|100
C|ARKG|20260115|15:05:23.391502|S|100|32.23|0|100
C|ARKG|20260115|15:10:52.762630|S|100|32.17|0|100
C|ARKG|20260115|15:10:52.762631|S|26|32.17|0|26
C|ARKG|20260115|15:10:52.762655|S|274|32.17|0|274
C|ARKG|20260115|15:11:24.063066|S|98|32.2|0|98
C|ARKG|20260115|15:11:24.063135|S|2|32.2|0|2
C|ARKG|20260115|15:12:33.288496|S|46|32.235|0|46
C|ARKG|20260115|15:21:20.332486|S|200|32.03|0|200
C|ARKG|20260115|15:30:07.035526|S|138|32.085|0|138
C|ARKG|20260115|15:30:07.035527|S|9|32.08|0|9
C|ARKG|20260115|15:30:07.035527|S|162|32.085|0|162
C|ARKG|20260115|15:30:07.035874|S|191|32.08|0|191
C|ARKG|20260115|15:34:22.141318|S|200|32.13|0|200
C|ARKG|20260115|15:39:46.489813|S|11|32.23|0|11
C|ARKG|20260115|15:42:20.441726|S|100|32.23|0|100
C|ARKG|20260115|15:43:13.100576|S|100|32.23|0|100
C|ARKG|20260115|15:43:13.100599|S|100|32.23|0|100
C|ARKG|20260115|15:50:07.186696|S|3|32.13|0|3
C|ARKG|20260115|15:50:39.133523|S|48|32.14|0|48
C|ARKG|20260115|15:51:40.003618|S|100|32.165|0|100
C|ARKG|20260115|15:51:40.543988|S|100|32.165|0|100
C|ARKG|20260115|15:51:41.047375|S|100|32.165|0|100
C|ARKG|20260115|15:51:41.558889|S|100|32.16|0|100
C|ARKG|20260115|15:52:59.483979|S|100|32.1|0|100
C|ARKG|20260115|15:55:02.164193|S|100|32.05|0|100
C|ARKG|20260115|15:55:03.062275|S|100|32.05|0|100
C|ARKG|20260115|15:55:12.322504|S|100|32.05|0|100
C|ARKG|20260115|15:55:22.716059|S|100|32.06|0|100
C|ARKG|20260115|15:56:15.732998|S|100|32.03|0|100
C|ARKG|20260115|15:56:18.754443|S|100|32.03|0|100
C|ARKG|20260115|15:56:18.754444|S|100|32.03|0|100
C|ARKG|20260115|15:56:33.986671|S|100|32.02|0|100
C|ARKG|20260115|15:56:34.191107|S|100|32.02|0|100
C|ARKG|20260115|15:56:34.371784|S|7|32.02|0|7
C|ARKG|20260115|15:56:55.736727|S|4|32.03|0|4
C|ARKG|20260115|15:56:55.736727|S|96|32.03|0|96
C|ARKG|20260115|15:56:55.736727|S|158|32.035|0|158
C|ARKG|20260115|15:56:55.736727|S|242|32.03|0|242
C|ARKG|20260115|15:58:02.622875|S|100|32.01|0|100
C|ARKG|20260115|15:58:05.651255|S|100|32.01|0|100
C|ARKG|20260115|15:58:05.844069|S|97|32.01|0|97
C|ARKG|20260115|15:58:14.950179|S|100|32|0|100
C|ARKG|20260115|15:58:41.405787|S|160|32.01|0|160
C|ARKG|20260115|15:58:41.405823|S|1140|32.01|0|1140
C|ARKG|20260115|15:59:52.768768|S|1|32.05|0|1
C|ARKK|20260115|09:32:16.881124|S|100|83.39|0|100
C|ARKK|20260115|09:32:24.437446|S|118|83.28|0|118
C|ARKK|20260115|09:40:30.239108|S|100|83.02|0|100
C|ARKK|20260115|09:41:00.645370|S|100|82.93|0|100
C|ARKK|20260115|09:42:37.394416|S|100|82.73|0|100
C|ARKK|20260115|09:42:44.397231|S|100|82.78|0|100
C|ARKK|20260115|09:46:32.063734|S|100|82.74|0|100
C|ARKK|20260115|09:49:43.805457|S|62|83.05|0|62
C|ARKK|20260115|09:50:57.426966|S|100|82.97|0|100
C|ARKK|20260115|09:59:59.057977|S|6|82.63|0|6
C|ARKK|20260115|10:18:25.563188|S|100|82.96|0|100
C|ARKK|20260115|10:56:11.709573|S|50|82.85|0|50
C|ARKK|20260115|11:08:23.260328|S|50|83.2|0|50
C|ARKK|20260115|11:08:23.260399|S|50|83.2|0|50
C|ARKK|20260115|11:24:56.047035|S|100|83.33|0|100
C|ARKK|20260115|11:28:38.761619|S|100|83.16|0|100
C|ARKK|20260115|12:27:02.093130|S|100|83.48|0|100
C|ARKK|20260115|12:33:00.988090|S|100|83.31|0|100
C|ARKK|20260115|12:43:44.026152|S|100|83.45|0|100
C|ARKK|20260115|12:44:55.030875|S|5|83.44|0|5
C|ARKK|20260115|12:53:38.060706|S|100|83.26|0|100
C|ARKK|20260115|12:58:27.939840|S|100|83.19|0|100
C|ARKK|20260115|13:06:53.467192|S|100|83.44|0|100
C|ARKK|20260115|13:13:21.675733|S|100|83.35|0|100
C|ARKK|20260115|13:14:48.058628|S|100|83.33|0|100
C|ARKK|20260115|13:50:51.028391|S|100|83.26|0|100
C|ARKK|20260115|13:58:33.090688|S|100|83.33|0|100
C|ARKK|20260115|14:00:33.606981|S|100|83.25|0|100
C|ARKK|20260115|14:00:34.294013|S|100|83.24|0|100
C|ARKK|20260115|14:00:46.242484|S|1445|83.23|0|1445
C|ARKK|20260115|14:05:25.615692|S|100|83.15|0|100
C|ARKK|20260115|14:05:33.316765|S|100|83.17|0|100
C|ARKK|20260115|14:17:20.167391|S|80|83.42|0|80
C|ARKK|20260115|14:31:17.615388|S|100|82.85|0|100
C|ARKK|20260115|14:31:55.572808|S|100|82.85|0|100
C|ARKK|20260115|14:41:54.841371|S|100|82.95|0|100
C|ARKK|20260115|14:41:54.841444|S|950|82.95|0|950
C|ARKK|20260115|15:02:58.029258|S|10|82.61|0|10
C|ARKK|20260115|15:03:50.288335|S|2|82.6|0|2
C|ARKK|20260115|15:04:38.364608|S|100|82.6|0|100
C|ARKK|20260115|15:04:48.258056|S|20|82.6|0|20
C|ARKK|20260115|15:07:50.797003|S|51|82.44|0|51
C|ARKK|20260115|15:07:51.069008|S|27|82.44|0|27
C|ARKK|20260115|15:10:53.398110|S|78|82.35|0|78
C|ARKK|20260115|15:10:53.398110|S|100|82.35|0|100
C|ARKK|20260115|15:11:08.907583|S|100|82.37|0|100
C|ARKK|20260115|15:11:44.342089|S|5|82.48|0|5
C|ARKK|20260115|15:15:41.768059|S|16|82.37|0|16
C|ARKK|20260115|15:15:41.768059|S|200|82.37|0|200
C|ARKK|20260115|15:16:53.756904|S|1|82.31|0|1
C|ARKK|20260115|15:16:53.932683|S|100|82.3|0|100
C|ARKK|20260115|15:18:56.517811|S|100|82.24|0|100
C|ARKK|20260115|15:19:47.784166|S|100|82.16|0|100
C|ARKK|20260115|15:21:23.956938|S|100|81.97|0|100
C|ARKK|20260115|15:24:00.703795|S|37|82.09|0|37
C|ARKK|20260115|15:26:15.827846|S|100|82.01|0|100
C|ARKK|20260115|15:26:52.666012|S|200|82.03|0|200
C|ARKK|20260115|15:27:07.667316|S|100|81.99|0|100
C|ARKK|20260115|15:27:07.667316|S|200|81.99|0|200
C|ARKK|20260115|15:27:48.592611|S|100|82.03|0|100
C|ARKK|20260115|15:27:48.592611|S|100|82.03|0|100
C|ARKK|20260115|15:28:42.252763|S|6|82.045|0|6
C|ARKK|20260115|15:28:42.252763|S|194|82.05|0|194
C|ARKK|20260115|15:29:13.445403|S|50|82.03|0|50
C|ARKK|20260115|15:29:43.474585|S|200|82.04|0|200
C|ARKK|20260115|15:30:50.979476|S|2|81.98|0|2
C|ARKK|20260115|15:30:54.514816|S|200|81.99|0|200
C|ARKK|20260115|15:31:09.453324|S|100|81.965|0|100
C|ARKK|20260115|15:31:09.453325|S|100|81.97|0|100
C|ARKK|20260115|15:31:09.453325|S|100|81.97|0|100
C|ARKK|20260115|15:31:10.682464|S|100|81.96|0|100
C|ARKK|20260115|15:31:23.634326|S|100|81.97|0|100
C|ARKK|20260115|15:31:29.083023|S|26|81.96|0|26
C|ARKK|20260115|15:31:33.683481|S|200|81.93|0|200
C|ARKK|20260115|15:33:24.330385|S|50|81.98|0|50
C|ARKK|20260115|15:33:24.330395|S|4|81.98|0|4
C|ARKK|20260115|15:34:35.499216|S|100|81.99|0|100
C|ARKK|20260115|15:34:45.114796|S|200|82.01|0|200
C|ARKK|20260115|15:34:45.114796|S|100|82.01|0|100
C|ARKK|20260115|15:35:24.272290|S|40|82.1|0|40
C|ARKK|20260115|15:35:52.680765|S|35|82.14|0|35
C|ARKK|20260115|15:35:52.680765|S|200|82.14|0|200
C|ARKK|20260115|15:36:18.707069|S|100|82.21|0|100
C|ARKK|20260115|15:36:18.707213|S|100|82.21|0|100
C|ARKK|20260115|15:36:31.076376|S|100|82.24|0|100
C|ARKK|20260115|15:36:40.780595|S|200|82.26|0|200
C|ARKK|20260115|15:36:50.800812|S|400|82.25|0|400
C|ARKK|20260115|15:37:01.101086|S|96|82.13|0|96
C|ARKK|20260115|15:37:06.100367|S|400|82.17|0|400
C|ARKK|20260115|15:37:06.125343|S|400|82.18|0|400
C|ARKK|20260115|15:38:07.996774|S|100|82.11|0|100
C|ARKK|20260115|15:38:07.998401|S|84|82.1|0|84
C|ARKK|20260115|15:39:59.703666|S|100|82.16|0|100
C|ARKK|20260115|15:41:24.554695|S|23|82.16|0|23
C|ARKK|20260115|15:42:40.666065|S|50|82.19|0|50
C|ARKK|20260115|15:42:40.666089|S|49|82.19|0|49
C|ARKK|20260115|15:43:10.393634|S|50|82.17|0|50
C|ARKK|20260115|15:43:12.764935|S|100|82.15|0|100
C|ARKK|20260115|15:43:40.885949|S|100|82.09|0|100
C|ARKK|20260115|15:45:09.859311|S|50|82.08|0|50
C|ARKK|20260115|15:45:09.859376|S|4|82.08|0|4
C|ARKK|20260115|15:46:53.935247|S|14|82.05|0|14
C|ARKK|20260115|15:46:56.862658|S|28|82.04|0|28
C|ARKK|20260115|15:46:56.863696|S|41|82.04|0|41
C|ARKK|20260115|15:47:15.463943|S|400|82.04|0|400
C|ARKK|20260115|15:49:09.751421|S|60|81.965|0|60
C|ARKK|20260115|15:50:13.579943|S|50|81.98|0|50
C|ARKK|20260115|15:50:38.333233|S|100|81.99|0|100
C|ARKK|20260115|15:50:38.397311|S|100|81.99|0|100
C|ARKK|20260115|15:50:39.940382|S|100|81.99|0|100
C|ARKK|20260115|15:50:42.321582|S|100|81.99|0|100
C|ARKK|20260115|15:50:56.300946|S|100|82|0|100
C|ARKK|20260115|15:50:56.757154|S|100|82|0|100
C|ARKK|20260115|15:51:00.731662|S|100|82.01|0|100
C|ARKK|20260115|15:51:00.973237|S|100|82.01|0|100
C|ARKK|20260115|15:51:04.286271|S|100|82|0|100
C|ARKK|20260115|15:51:06.512673|S|50|82.01|0|50
C|ARKK|20260115|15:51:28.348530|S|100|82.04|0|100
C|ARKK|20260115|15:52:00.717101|S|4|82.02|0|4
C|ARKK|20260115|15:52:02.491542|S|100|82.01|0|100
C|ARKK|20260115|15:52:10.088034|S|100|81.94|0|100
C|ARKK|20260115|15:52:37.877573|S|100|81.92|0|100
C|ARKK|20260115|15:54:57.333710|S|294|81.88|0|294
C|ARKK|20260115|15:54:57.333710|S|100|81.88|0|100
C|ARKK|20260115|15:55:00.173408|S|50|81.87|0|50
C|ARKK|20260115|15:55:00.173468|S|50|81.87|0|50
C|ARKK|20260115|15:55:39.112438|S|100|81.91|0|100
C|ARKK|20260115|15:55:41.650081|S|100|81.88|0|100
C|ARKK|20260115|15:56:00.967234|S|100|81.86|0|100
C|ARKK|20260115|15:56:05.366102|S|100|81.86|0|100
C|ARKK|20260115|15:56:36.788988|S|19|81.81|0|19
C|ARKK|20260115|15:56:39.195818|S|74|81.81|0|74
C|ARKK|20260115|15:56:39.195835|S|26|81.81|0|26
C|ARKK|20260115|15:57:13.737653|S|100|81.85|0|100
C|ARKK|20260115|15:57:47.236285|S|34|81.78|0|34
C|ARKK|20260115|15:58:15.180640|S|26|81.75|0|26
C|ARKK|20260115|15:58:47.060873|S|100|81.77|0|100
C|ARKK|20260115|15:58:47.061624|S|50|81.77|0|50
C|ARKK|20260115|15:59:00.725560|S|6|81.77|0|6
C|ARKK|20260115|15:59:01.731792|S|50|81.775|0|50
C|ARKK|20260115|15:59:06.216896|S|143|81.83|0|143
C|ARKK|20260115|15:59:10.429627|S|100|81.84|0|100
C|ARKK|20260115|15:59:10.443339|S|100|81.84|0|100
C|ARKK|20260115|15:59:10.476903|S|100|81.84|0|100
C|ARKK|20260115|15:59:12.361934|S|19|81.84|0|19
C|ARKK|20260115|15:59:24.673081|S|44|81.85|0|44
C|ARKK|20260115|15:59:25.586323|S|100|81.84|0|100
C|ARKK|20260115|15:59:25.596354|S|100|81.84|0|100
C|ARKK|20260115|15:59:25.608684|S|100|81.84|0|100
C|ARKK|20260115|15:59:25.618712|S|100|81.84|0|100
C|ARKK|20260115|15:59:26.744889|S|100|81.84|0|100
C|ARKK|20260115|15:59:27.012909|S|100|81.84|0|100
C|ARKK|20260115|15:59:29.808296|S|400|81.84|0|400
C|ARKK|20260115|15:59:29.818305|S|100|81.84|0|100
C|ARKK|20260115|15:59:29.841879|S|100|81.84|0|100
C|ARKK|20260115|15:59:29.857023|S|100|81.84|0|100
C|ARKK|20260115|15:59:30.000616|S|400|81.84|0|400
C|ARKK|20260115|15:59:30.036928|S|100|81.84|0|100
C|ARKK|20260115|15:59:33.021390|S|400|81.82|0|400
C|ARKK|20260115|15:59:34.938822|S|400|81.82|0|400
C|ARKK|20260115|15:59:34.948839|S|100|81.82|0|100
C|ARKK|20260115|15:59:34.965897|S|100|81.82|0|100
C|ARKK|20260115|15:59:35.243739|S|100|81.81|0|100
C|ARKK|20260115|15:59:36.564987|S|400|81.83|0|400
C|ARKK|20260115|15:59:38.067528|S|100|81.82|0|100
C|ARKK|20260115|15:59:41.972029|S|100|81.82|0|100
C|ARKK|20260115|15:59:48.182619|S|234|81.84|0|234
C|ARKK|20260115|15:59:49.633188|S|2|81.83|0|2
C|ARKK|20260115|15:59:50.000097|S|98|81.83|0|98
C|ARKK|20260115|15:59:50.000098|S|400|81.83|0|400
C|ARKK|20260115|15:59:50.007204|S|100|81.83|0|100
C|ARKK|20260115|15:59:50.010072|S|100|81.83|0|100
C|ARKK|20260115|15:59:50.020118|S|100|81.83|0|100
C|ARKK|20260115|15:59:50.058508|S|100|81.84|0|100
C|ARKK|20260115|15:59:50.060950|S|100|81.84|0|100
C|ARKK|20260115|15:59:50.161319|S|100|81.83|0|100
C|ARKK|20260115|15:59:50.180636|S|100|81.82|0|100
C|ARKK|20260115|15:59:50.200707|S|100|81.82|0|100
C|ARKK|20260115|15:59:50.220779|S|100|81.82|0|100
C|ARKK|20260115|15:59:50.240854|S|27|81.82|0|27
C|ARKK|20260115|15:59:50.431495|S|87|81.82|0|87
C|ARKK|20260115|15:59:50.431495|S|46|81.82|0|46
C|ARKK|20260115|15:59:50.501683|S|32|81.82|0|32
C|ARKK|20260115|15:59:50.581879|S|20|81.82|0|20
C|ARKK|20260115|15:59:51.002949|S|100|81.82|0|100
C|ARKK|20260115|15:59:51.012959|S|28|81.82|0|28
C|ARKK|20260115|15:59:52.155847|S|287|81.83|0|287
C|ARKK|20260115|15:59:52.340819|S|100|81.83|0|100
C|ARKK|20260115|15:59:53.242929|S|2|81.825|0|2
C|ARKK|20260115|15:59:54.405294|S|38|81.85|0|38
C|ARKK|20260115|15:59:57.143411|S|400|81.86|0|400
C|ARKK|20260115|15:59:57.143411|S|100|81.86|0|100
C|ARKO|20260115|15:59:53.104641|S|134|5.1|0|134
C|ARKO|20260115|15:59:53.104641|S|20|5.1|0|20
C|ARKO|20260115|15:59:53.302669|S|99|5.1|0|99
C|ARKQ|20260115|10:14:26.657118|S|10|132.73|0|10
C|ARKQ|20260115|10:16:34.709866|S|10|132.49|0|10
C|ARKQ|20260115|10:21:52.250326|S|3|132.65|0|3
C|ARKQ|20260115|10:21:53.517620|S|7|132.65|0|7
C|ARKQ|20260115|10:24:52.043326|S|10|132.6|0|10
C|ARKQ|20260115|10:33:04.763635|S|10|132.5|0|10
C|ARKQ|20260115|14:11:08.440566|S|30|133.63|0|30
C|ARKQ|20260115|15:39:15.218947|S|100|132.48|0|100
C|ARKW|20260115|15:57:00.945800|S|2|149.15|0|2
C|ARKW|20260115|15:57:00.945886|S|65|149.15|0|65
C|ARKX|20260115|09:37:26.764673|S|100|34.39|0|100
C|ARKX|20260115|09:44:14.618855|S|100|34.35|0|100
C|ARKX|20260115|11:20:03.317186|S|100|34.54|0|100
C|ARKX|20260115|14:03:05.361331|S|100|34.85|0|100
C|ARKX|20260115|14:22:06.274006|S|4|34.89|0|4
C|ARKX|20260115|15:08:09.086231|S|28|34.75|0|28
C|ARKX|20260115|15:08:33.742183|S|32|34.745|0|32
C|ARKX|20260115|15:14:00.432380|S|9|34.755|0|9
C|ARKX|20260115|15:36:24.110602|S|190|34.68|0|190
C|ARKX|20260115|15:49:39.842911|S|1|34.57|0|1
C|ARKX|20260115|15:49:47.321017|S|1|34.57|0|1
C|ARL|20260115|15:55:15.260430|S|3|16.68|0|3
C|ARL|20260115|15:55:42.782456|S|1|16.68|0|1
C|ARL|20260115|15:59:42.250339|S|13|16.68|0|13
C|ARL|20260115|15:59:51.706564|S|1|16.68|0|1
C|ARLO|20260115|09:52:25.091798|S|38|14.05|0|38
C|ARLO|20260115|09:54:56.788819|S|38|14.01|0|38
C|ARLO|20260115|09:54:56.788925|S|38|14.01|0|38
C|ARLO|20260115|10:04:26.216833|S|38|13.955|0|38
C|ARLO|20260115|10:47:35.374048|S|10|13.99|0|10
C|ARLO|20260115|11:23:45.469023|S|112|14.06|0|112
C|ARLO|20260115|11:41:42.447343|S|150|14.03|0|150
C|ARLO|20260115|14:39:48.039890|S|7|13.97|0|7
C|ARLO|20260115|15:28:22.831590|S|11|13.99|0|11
C|ARLO|20260115|15:41:04.821104|S|62|13.99|0|62
C|ARLO|20260115|15:41:57.673732|S|38|14|0|38
C|ARLO|20260115|15:43:39.671652|S|100|14.01|0|100
C|ARLO|20260115|15:43:40.941705|S|10|14.01|0|10
C|ARLO|20260115|15:43:40.941728|S|73|14.01|0|73
C|ARLO|20260115|15:43:40.941739|S|50|14.01|0|50
C|ARLP|20260115|10:34:13.470691|S|100|24.475|0|100
C|ARLP|20260115|11:02:46.020811|S|100|24.44|0|100
C|ARM|20260115|09:32:24.403152|S|63|108.4|0|63
C|ARM|20260115|09:32:38.115294|S|63|108.42|0|63
C|ARM|20260115|09:33:32.989665|S|100|108.44|0|100
C|ARM|20260115|09:34:34.820671|S|50|108.4|0|50
C|ARM|20260115|09:34:34.836678|S|63|108.28|0|63
C|ARM|20260115|09:38:37.364880|S|100|107.51|0|100
C|ARM|20260115|09:40:37.500400|S|63|108.04|0|63
C|ARM|20260115|09:40:37.500475|S|37|108.04|0|37
C|ARM|20260115|09:48:34.427468|S|2|108.65|0|2
C|ARM|20260115|09:50:17.159593|S|2|108.52|0|2
C|ARM|20260115|09:51:20.195941|S|63|108.18|0|63
C|ARM|20260115|09:59:59.494283|S|63|107.3|0|63
C|ARM|20260115|09:59:59.494299|S|37|107.3|0|37
C|ARM|20260115|10:24:53.894195|S|63|107.91|0|63
C|ARM|20260115|10:30:13.939145|S|63|107.33|0|63
C|ARM|20260115|10:34:05.834161|S|63|107.59|0|63
C|ARM|20260115|10:37:54.574914|S|10|107.835|0|10
C|ARM|20260115|10:38:26.959006|S|3|107.635|0|3
C|ARM|20260115|10:54:52.955670|S|34|107.2|0|34
C|ARM|20260115|11:02:57.882075|S|63|107.75|0|63
C|ARM|20260115|11:18:11.856878|S|1|107.77|0|1
C|ARM|20260115|11:21:37.945623|S|70|107.805|0|70
C|ARM|20260115|11:21:37.945684|S|30|107.805|0|30
C|ARM|20260115|11:25:01.227253|S|3|107.67|0|3
C|ARM|20260115|11:25:01.227253|S|100|107.69|0|100
C|ARM|20260115|11:26:03.027653|S|100|107.82|0|100
C|ARM|20260115|11:31:11.871334|S|100|107.66|0|100
C|ARM|20260115|12:25:02.615302|S|63|107.33|0|63
C|ARM|20260115|12:41:04.183169|S|6|106.995|0|6
C|ARM|20260115|12:41:04.183182|S|6|106.995|0|6
C|ARM|20260115|12:41:48.751659|S|21|107.12|0|21
C|ARM|20260115|13:28:45.635031|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635052|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635084|S|63|106.48|0|63
C|ARM|20260115|13:28:45.635133|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635177|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635187|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635204|S|6|106.48|0|6
C|ARM|20260115|13:28:45.635226|S|1|106.48|0|1
C|ARM|20260115|14:11:07.430707|S|60|106.15|0|60
C|ARM|20260115|15:04:51.943811|S|100|105.735|0|100
C|ARM|20260115|15:26:55.561645|S|10|105.38|0|10
C|ARM|20260115|15:30:02.228394|S|10|105.39|0|10
C|ARM|20260115|15:31:45.296779|S|100|105.28|0|100
C|ARM|20260115|15:31:45.296780|S|100|105.28|0|100
C|ARM|20260115|15:31:45.296877|S|26|105.28|0|26
C|ARM|20260115|15:33:09.483049|S|10|105.36|0|10
C|ARM|20260115|15:50:56.348536|S|100|105.225|0|100
C|ARM|20260115|15:53:21.477415|S|100|105.21|0|100
C|ARM|20260115|15:57:29.900284|S|100|105.01|0|100
C|ARM|20260115|15:58:09.062130|S|100|105.05|0|100
C|ARM|20260115|15:58:12.913554|S|91|105.07|0|91
C|ARM|20260115|15:58:12.913554|S|100|105.07|0|100
C|ARMK|20260115|09:30:44.782900|S|150|38.795|0|150
C|ARMK|20260115|09:30:59.620961|S|108|38.895|0|108
C|ARMK|20260115|09:56:08.036879|S|47|38.58|0|47
C|ARMK|20260115|09:56:08.036879|S|82|38.59|0|82
C|ARMK|20260115|10:12:43.006218|S|1|38.74|0|1
C|ARMK|20260115|10:15:29.475372|S|1|38.785|0|1
C|ARMK|20260115|10:30:35.032092|S|100|38.95|0|100
C|ARMK|20260115|11:23:03.927622|S|150|39.11|0|150
C|ARMK|20260115|11:23:04.371133|S|1|39.11|0|1
C|ARMK|20260115|12:40:31.276866|S|110|38.94|0|110
C|ARMK|20260115|12:40:31.278086|S|25|38.95|0|25
C|ARMK|20260115|12:40:31.371028|S|18|38.98|0|18
C|ARMK|20260115|12:42:55.416420|S|52|38.96|0|52
C|ARMK|20260115|13:02:57.014547|S|25|38.97|0|25
C|ARMK|20260115|13:09:56.328245|S|65|38.99|0|65
C|ARMK|20260115|13:09:56.328463|S|35|38.99|0|35
C|ARMK|20260115|13:09:56.328463|S|65|38.99|0|65
C|ARMK|20260115|13:09:56.379621|S|35|38.99|0|35
C|ARMK|20260115|15:19:43.920687|S|150|39.07|0|150
C|ARMK|20260115|15:49:34.971500|S|10|38.91|0|10
C|ARMK|20260115|15:53:25.156313|S|100|38.97|0|100
C|ARMK|20260115|15:53:25.173321|S|85|38.97|0|85
C|ARMK|20260115|15:53:45.092600|S|100|38.98|0|100
C|ARMK|20260115|15:54:29.650336|S|8|38.95|0|8
C|ARMK|20260115|15:54:29.650557|S|92|38.95|0|92
C|ARMK|20260115|15:55:44.982784|S|100|38.95|0|100
C|ARMK|20260115|15:56:00.542890|S|500|38.95|0|500
C|ARMK|20260115|15:56:00.612601|S|170|38.95|0|170
C|ARMK|20260115|15:56:09.262336|S|100|38.96|0|100
C|ARMK|20260115|15:56:09.905276|S|100|38.96|0|100
C|ARMK|20260115|15:56:11.687748|S|3|38.96|0|3
C|ARMK|20260115|15:56:11.687843|S|105|38.96|0|105
C|ARMK|20260115|15:56:26.026573|S|92|38.96|0|92
C|ARMK|20260115|15:56:53.210056|S|20|38.97|0|20
C|ARMK|20260115|15:57:08.933793|S|44|38.975|0|44
C|ARMK|20260115|15:58:29.751531|S|400|38.96|0|400
C|ARMK|20260115|15:58:29.753028|S|127|38.96|0|127
C|ARMK|20260115|15:58:29.769978|S|273|38.96|0|273
C|ARMK|20260115|15:58:29.770111|S|273|38.96|0|273
C|ARMK|20260115|15:58:30.566134|S|25|38.955|0|25
C|ARMK|20260115|15:58:31.538806|S|127|38.96|0|127
C|ARMK|20260115|15:58:31.587864|S|239|38.96|0|239
C|ARMK|20260115|15:59:04.202972|S|8|38.99|0|8
C|ARMK|20260115|15:59:04.777184|S|100|38.99|0|100
C|ARMK|20260115|15:59:05.012723|S|100|38.99|0|100
C|ARMK|20260115|15:59:06.199144|S|300|38.99|0|300
C|ARMK|20260115|15:59:06.199144|S|92|38.99|0|92
C|ARMK|20260115|15:59:06.199685|S|300|38.99|0|300
C|ARMK|20260115|15:59:06.199685|S|173|38.99|0|173
C|ARMK|20260115|15:59:18.424830|S|100|38.995|0|100
C|ARMK|20260115|15:59:18.874051|S|2|38.99|0|2
C|ARMK|20260115|15:59:19.334779|S|98|38.99|0|98
C|ARMK|20260115|15:59:20.187952|S|73|38.99|0|73
C|ARMK|20260115|15:59:20.335165|S|100|38.99|0|100
C|ARMK|20260115|15:59:22.001969|S|100|38.99|0|100
C|ARMK|20260115|15:59:22.492392|S|100|38.99|0|100
C|ARMK|20260115|15:59:23.031325|S|100|38.99|0|100
C|ARMK|20260115|15:59:23.717057|S|100|38.99|0|100
C|ARMK|20260115|15:59:24.254950|S|100|38.99|0|100
C|ARMK|20260115|15:59:26.067073|S|13|38.99|0|13
C|ARMK|20260115|15:59:27.077474|S|58|38.99|0|58
C|ARMK|20260115|15:59:27.305978|S|2|38.99|0|2
C|ARMK|20260115|15:59:29.885522|S|2|38.99|0|2
C|ARMK|20260115|15:59:30.475581|S|25|38.99|0|25
C|ARMK|20260115|15:59:51.210242|S|100|38.98|0|100
C|ARMK|20260115|15:59:52.991098|S|1|38.97|0|1
C|ARMN|20260115|11:36:16.275883|S|100|18.09|0|100
C|ARMN|20260115|11:51:47.610284|S|100|18.05|0|100
C|ARMN|20260115|11:53:56.618273|S|100|18.07|0|100
C|ARMN|20260115|11:53:56.618273|S|100|18.07|0|100
C|ARMN|20260115|12:56:11.489800|S|98|18.1|0|98
C|ARMN|20260115|15:48:36.248300|S|100|18.23|0|100
C|ARMN|20260115|15:56:10.831111|S|100|18.21|0|100
C|ARMP|20260115|13:51:49.672488|S|2|6.35|0|2
C|AROC|20260115|10:14:24.599500|S|25|26.08|0|25
C|AROC|20260115|10:14:24.599699|S|25|26.08|0|25
C|AROC|20260115|10:15:14.390983|S|43|26.045|0|43
C|AROC|20260115|11:04:44.235821|S|1|26.22|0|1
C|AROC|20260115|11:05:57.188304|S|100|26.25|0|100
C|AROC|20260115|11:13:47.467940|S|25|26.295|0|25
C|AROC|20260115|11:13:47.468015|S|25|26.295|0|25
C|AROC|20260115|11:24:41.898053|S|100|26.29|0|100
C|AROC|20260115|11:26:41.793774|S|100|26.27|0|100
C|AROC|20260115|11:57:51.166194|S|1|26.3|0|1
C|AROC|20260115|12:16:34.055660|S|100|26.3|0|100
C|AROC|20260115|12:29:35.003918|S|100|26.3|0|100
C|AROC|20260115|12:36:53.562922|S|200|26.3|0|200
C|AROC|20260115|13:15:48.347323|S|100|26.31|0|100
C|AROC|20260115|13:31:57.409660|S|1|26.37|0|1
C|AROC|20260115|13:48:41.232075|S|100|26.35|0|100
C|AROC|20260115|13:59:31.430437|S|100|26.295|0|100
C|AROC|20260115|14:00:08.621942|S|100|26.3|0|100
C|AROC|20260115|14:20:09.099181|S|400|26.3|0|400
C|AROC|20260115|14:20:09.099326|S|100|26.3|0|100
C|AROC|20260115|14:23:28.167702|S|100|26.3|0|100
C|AROC|20260115|14:23:29.475044|S|100|26.3|0|100
C|AROC|20260115|14:23:36.275782|S|100|26.295|0|100
C|AROC|20260115|14:35:44.977711|S|2|26.27|0|2
C|AROC|20260115|15:13:11.170799|S|100|26.3|0|100
C|AROC|20260115|15:19:05.615219|S|400|26.26|0|400
C|AROC|20260115|15:20:00.565892|S|100|26.26|0|100
C|AROC|20260115|15:28:27.241026|S|100|26.245|0|100
C|AROC|20260115|15:32:25.000210|S|100|26.25|0|100
C|AROC|20260115|15:38:04.189809|S|100|26.22|0|100
C|AROC|20260115|15:40:05.012966|S|100|26.215|0|100
C|AROC|20260115|15:41:31.474974|S|100|26.225|0|100
C|AROC|20260115|15:48:22.013034|S|100|26.28|0|100
C|AROC|20260115|15:49:59.731033|S|100|26.28|0|100
C|AROC|20260115|15:50:43.388181|S|118|26.295|0|118
C|AROC|20260115|15:51:09.797824|S|200|26.285|0|200
C|AROC|20260115|15:51:09.797883|S|25|26.285|0|25
C|AROC|20260115|15:51:37.424807|S|100|26.25|0|100
C|AROC|20260115|15:51:37.424807|S|400|26.25|0|400
C|AROC|20260115|15:51:37.424940|S|50|26.25|0|50
C|AROC|20260115|15:51:50.635951|S|100|26.245|0|100
C|AROC|20260115|15:51:50.639243|S|100|26.245|0|100
C|AROC|20260115|15:52:14.055595|S|100|26.23|0|100
C|AROC|20260115|15:54:07.281624|S|7|26.25|0|7
C|AROC|20260115|15:54:07.332371|S|100|26.235|0|100
C|AROC|20260115|15:54:16.254183|S|100|26.225|0|100
C|AROC|20260115|15:54:45.819614|S|100|26.235|0|100
C|AROC|20260115|15:54:45.819707|S|100|26.235|0|100
C|AROC|20260115|15:55:19.543500|S|200|26.22|0|200
C|AROC|20260115|15:55:20.569218|S|100|26.2|0|100
C|AROC|20260115|15:56:20.304226|S|100|26.215|0|100
C|AROC|20260115|15:56:39.244352|S|100|26.215|0|100
C|AROC|20260115|15:57:27.639928|S|150|26.17|0|150
C|AROC|20260115|15:58:30.748160|S|50|26.2|0|50
C|AROC|20260115|15:58:30.748204|S|25|26.2|0|25
C|AROC|20260115|15:58:30.748373|S|50|26.2|0|50
C|AROC|20260115|15:58:30.748492|S|50|26.2|0|50
C|AROC|20260115|15:58:30.748685|S|25|26.2|0|25
C|AROC|20260115|15:58:30.764649|S|50|26.21|0|50
C|AROC|20260115|15:59:48.671915|S|100|26.165|0|100
C|AROW|20260115|09:45:13.305370|S|50|32.05|0|50
C|ARQ|20260115|10:11:14.897970|S|10|3.67|0|10
C|ARQ|20260115|14:42:02.158748|S|100|3.65|0|100
C|ARQQ|20260115|09:41:46.963195|S|1|26.47|0|1
C|ARQQ|20260115|11:41:27.344039|S|100|26.77|0|100
C|ARQQ|20260115|13:09:21.315272|S|36|27.16|0|36
C|ARQQ|20260115|15:59:54.973245|S|1|26.99|0|1
C|ARQT|20260115|09:32:56.675269|S|62|26.31|0|62
C|ARQT|20260115|13:45:28.784849|S|14|26.5|0|14
C|ARQT|20260115|14:41:48.298559|S|2|26.22|0|2
C|ARQT|20260115|15:39:28.366895|S|3|26.1|0|3
C|ARQT|20260115|15:43:38.265165|S|5|26.28|0|5
C|ARQT|20260115|15:46:20.294778|S|14|26.28|0|14
C|ARQT|20260115|15:48:34.358230|S|18|26.29|0|18
C|ARQT|20260115|15:48:34.358230|S|21|26.29|0|21
C|ARQT|20260115|15:52:02.623486|S|2|26.35|0|2
C|ARR|20260115|09:46:57.004121|S|100|18.45|0|100
C|ARR|20260115|09:50:05.734927|S|30|18.45|0|30
C|ARR|20260115|09:50:05.734928|S|170|18.45|0|170
C|ARR|20260115|10:00:15.777418|S|36|18.45|0|36
C|ARR|20260115|10:07:56.060819|S|43|18.47|0|43
C|ARR|20260115|10:07:56.060871|S|43|18.47|0|43
C|ARR|20260115|10:07:56.060884|S|37|18.47|0|37
C|ARR|20260115|10:07:56.060966|S|77|18.47|0|77
C|ARR|20260115|10:13:37.430715|S|57|18.505|0|57
C|ARR|20260115|10:13:37.430743|S|57|18.505|0|57
C|ARR|20260115|10:13:37.430756|S|126|18.505|0|126
C|ARR|20260115|10:13:37.430851|S|42|18.505|0|42
C|ARR|20260115|10:13:37.430852|S|318|18.505|0|318
C|ARR|20260115|10:13:37.430852|S|182|18.51|0|182
C|ARR|20260115|10:13:43.766009|S|200|18.505|0|200
C|ARR|20260115|10:14:07.469325|S|200|18.5|0|200
C|ARR|20260115|10:14:07.482137|S|500|18.5|0|500
C|ARR|20260115|10:14:11.058902|S|51|18.505|0|51
C|ARR|20260115|10:14:11.058932|S|43|18.505|0|43
C|ARR|20260115|10:14:55.825547|S|44|18.53|0|44
C|ARR|20260115|10:14:55.825565|S|44|18.53|0|44
C|ARR|20260115|10:14:55.825735|S|112|18.53|0|112
C|ARR|20260115|10:15:02.749049|S|174|18.53|0|174
C|ARR|20260115|10:19:17.698005|S|82|18.53|0|82
C|ARR|20260115|10:19:17.698018|S|82|18.53|0|82
C|ARR|20260115|10:38:31.767488|S|10|18.51|0|10
C|ARR|20260115|10:46:41.253805|S|1|18.54|0|1
C|ARR|20260115|10:48:12.183808|S|1|18.54|0|1
C|ARR|20260115|10:48:12.183808|S|1|18.54|0|1
C|ARR|20260115|10:52:47.786369|S|1|18.56|0|1
C|ARR|20260115|10:52:47.786370|S|2|18.56|0|2
C|ARR|20260115|10:57:39.018348|S|6|18.58|0|6
C|ARR|20260115|10:58:20.234333|S|100|18.585|0|100
C|ARR|20260115|10:58:48.148224|S|77|18.57|0|77
C|ARR|20260115|10:58:48.148597|S|65|18.57|0|65
C|ARR|20260115|10:58:48.148611|S|39|18.57|0|39
C|ARR|20260115|11:04:39.327834|S|1|18.57|0|1
C|ARR|20260115|11:05:19.996625|S|11|18.55|0|11
C|ARR|20260115|11:05:19.998030|S|98|18.54|0|98
C|ARR|20260115|11:05:19.998039|S|98|18.54|0|98
C|ARR|20260115|11:05:47.860424|S|92|18.55|0|92
C|ARR|20260115|11:05:47.860726|S|100|18.55|0|100
C|ARR|20260115|11:12:56.513733|S|35|18.585|0|35
C|ARR|20260115|11:18:24.800659|S|100|18.6|0|100
C|ARR|20260115|11:23:06.066752|S|300|18.61|0|300
C|ARR|20260115|11:24:37.450573|S|100|18.605|0|100
C|ARR|20260115|11:37:12.719114|S|100|18.66|0|100
C|ARR|20260115|11:43:50.026100|S|100|18.68|0|100
C|ARR|20260115|11:51:32.386502|S|100|18.67|0|100
C|ARR|20260115|11:53:12.257102|S|100|18.66|0|100
C|ARR|20260115|11:53:17.474743|S|100|18.67|0|100
C|ARR|20260115|11:53:58.343481|S|28|18.66|0|28
C|ARR|20260115|11:59:39.787394|S|10|18.68|0|10
C|ARR|20260115|12:16:05.166282|S|100|18.67|0|100
C|ARR|20260115|12:29:54.181022|S|3|18.66|0|3
C|ARR|20260115|12:32:05.694337|S|3|18.65|0|3
C|ARR|20260115|12:49:05.246517|S|100|18.69|0|100
C|ARR|20260115|12:52:48.439202|S|100|18.69|0|100
C|ARR|20260115|12:52:48.439202|S|100|18.69|0|100
C|ARR|20260115|12:54:01.666172|S|2|18.69|0|2
C|ARR|20260115|12:54:33.750189|S|2|18.695|0|2
C|ARR|20260115|12:55:30.623384|S|2|18.705|0|2
C|ARR|20260115|12:59:18.903667|S|200|18.69|0|200
C|ARR|20260115|12:59:18.918085|S|100|18.69|0|100
C|ARR|20260115|13:06:38.441951|S|4|18.73|0|4
C|ARR|20260115|13:07:35.931646|S|300|18.735|0|300
C|ARR|20260115|13:09:01.870251|S|8|18.73|0|8
C|ARR|20260115|13:19:57.472156|S|2|18.73|0|2
C|ARR|20260115|13:24:01.252522|S|9|18.75|0|9
C|ARR|20260115|13:24:01.252522|S|4|18.75|0|4
C|ARR|20260115|13:24:01.252523|S|100|18.75|0|100
C|ARR|20260115|13:24:16.422737|S|3|18.75|0|3
C|ARR|20260115|13:24:17.661743|S|3|18.74|0|3
C|ARR|20260115|13:24:17.661744|S|3|18.74|0|3
C|ARR|20260115|13:24:17.661744|S|5|18.74|0|5
C|ARR|20260115|13:24:50.289703|S|2|18.73|0|2
C|ARR|20260115|13:25:10.283120|S|3|18.73|0|3
C|ARR|20260115|13:30:14.644306|S|1|18.73|0|1
C|ARR|20260115|13:35:25.304621|S|2|18.76|0|2
C|ARR|20260115|13:35:25.304621|S|1|18.76|0|1
C|ARR|20260115|13:45:34.351220|S|3|18.76|0|3
C|ARR|20260115|13:46:07.429435|S|4|18.75|0|4
C|ARR|20260115|13:54:24.208686|S|100|18.8|0|100
C|ARR|20260115|13:54:53.350885|S|100|18.8|0|100
C|ARR|20260115|13:54:53.350885|S|12|18.8|0|12
C|ARR|20260115|13:54:53.350897|S|100|18.8|0|100
C|ARR|20260115|13:54:53.350973|S|100|18.8|0|100
C|ARR|20260115|13:54:53.351070|S|88|18.8|0|88
C|ARR|20260115|14:00:08.723250|S|4|18.78|0|4
C|ARR|20260115|14:07:07.140701|S|6|18.84|0|6
C|ARR|20260115|14:09:59.500033|S|100|18.83|0|100
C|ARR|20260115|14:10:37.300398|S|100|18.85|0|100
C|ARR|20260115|14:10:37.300410|S|100|18.85|0|100
C|ARR|20260115|14:17:11.793172|S|100|18.86|0|100
C|ARR|20260115|14:19:35.654137|S|100|18.89|0|100
C|ARR|20260115|14:24:48.818042|S|5|18.86|0|5
C|ARR|20260115|14:25:07.639383|S|5|18.84|0|5
C|ARR|20260115|14:26:12.329227|S|9|18.84|0|9
C|ARR|20260115|14:29:11.127502|S|9|18.84|0|9
C|ARR|20260115|14:29:47.752105|S|7|18.84|0|7
C|ARR|20260115|14:36:03.667812|S|100|18.87|0|100
C|ARR|20260115|14:41:35.567248|S|3|18.885|0|3
C|ARR|20260115|14:48:22.282649|S|100|18.88|0|100
C|ARR|20260115|14:48:22.282649|S|1|18.88|0|1
C|ARR|20260115|14:48:22.282650|S|4|18.88|0|4
C|ARR|20260115|14:49:45.021795|S|3|18.87|0|3
C|ARR|20260115|14:54:07.314955|S|100|18.89|0|100
C|ARR|20260115|15:00:11.627631|S|300|18.89|0|300
C|ARR|20260115|15:00:28.203383|S|4|18.87|0|4
C|ARR|20260115|15:01:06.647946|S|5|18.85|0|5
C|ARR|20260115|15:01:39.424455|S|3|18.84|0|3
C|ARR|20260115|15:02:05.104584|S|95|18.835|0|95
C|ARR|20260115|15:02:25.502849|S|200|18.82|0|200
C|ARR|20260115|15:02:25.502886|S|200|18.82|0|200
C|ARR|20260115|15:03:05.902088|S|400|18.82|0|400
C|ARR|20260115|15:11:00.728628|S|100|18.83|0|100
C|ARR|20260115|15:11:00.728648|S|300|18.83|0|300
C|ARR|20260115|15:21:50.910640|S|100|18.84|0|100
C|ARR|20260115|15:26:55.511113|S|7|18.85|0|7
C|ARR|20260115|15:29:11.730901|S|200|18.86|0|200
C|ARR|20260115|15:29:11.773615|S|195|18.86|0|195
C|ARR|20260115|15:34:14.333224|S|5|18.87|0|5
C|ARR|20260115|15:39:02.544558|S|2|18.86|0|2
C|ARR|20260115|15:39:02.544559|S|98|18.86|0|98
C|ARR|20260115|15:43:18.488897|S|471|18.865|0|471
C|ARR|20260115|15:44:04.339432|S|93|18.85|0|93
C|ARR|20260115|15:50:30.656228|S|471|18.825|0|471
C|ARR|20260115|15:50:30.656303|S|129|18.825|0|129
C|ARR|20260115|15:55:43.474430|S|4|18.84|0|4
C|ARR|20260115|15:56:58.427863|S|5|18.84|0|5
C|ARR|20260115|15:57:03.869626|S|594|18.85|0|594
C|ARR|20260115|15:57:44.546820|S|88|18.84|0|88
C|ARR|20260115|15:58:13.903321|S|500|18.82|0|500
C|ARR|20260115|15:58:31.636909|S|1|18.82|0|1
C|ARR|20260115|15:58:42.617060|S|100|18.81|0|100
C|ARR|20260115|15:58:42.617060|S|1|18.81|0|1
C|ARR|20260115|15:59:05.119539|S|100|18.83|0|100
C|ARR|20260115|15:59:26.663188|S|100|18.82|0|100
C|ARR|20260115|15:59:26.663188|S|3|18.82|0|3
C|ARR|20260115|15:59:26.663188|S|1|18.82|0|1
C|ARR|20260115|15:59:32.544728|S|4|18.83|0|4
C|ARR|20260115|15:59:35.617246|S|4|18.83|0|4
C|ARR|20260115|15:59:39.451351|S|5|18.825|0|5
C|ARR|20260115|15:59:43.412800|S|4|18.82|0|4
C|ARR|20260115|15:59:45.837177|S|4|18.82|0|4
C|ARR|20260115|15:59:49.623551|S|4|18.825|0|4
C|ARR|20260115|15:59:50.278173|S|6|18.82|0|6
C|ARR|20260115|15:59:50.339807|S|11|18.82|0|11
C|ARR|20260115|15:59:50.349209|S|4|18.82|0|4
C|ARR|20260115|15:59:50.395796|S|100|18.82|0|100
C|ARR|20260115|15:59:50.395796|S|79|18.82|0|79
C|ARR|20260115|15:59:54.060577|S|47|18.81|0|47
C|ARRY|20260115|09:41:30.693637|S|3|9.73|0|3
C|ARRY|20260115|09:47:11.816767|S|10|9.81|0|10
C|ARRY|20260115|09:51:26.200997|S|2|9.88|0|2
C|ARRY|20260115|09:51:52.018795|S|16|9.9|0|16
C|ARRY|20260115|09:53:21.327916|S|1|9.865|0|1
C|ARRY|20260115|09:53:22.716106|S|5|9.865|0|5
C|ARRY|20260115|09:57:38.145882|S|100|9.81|0|100
C|ARRY|20260115|10:48:40.787565|S|50|9.81|0|50
C|ARRY|20260115|10:50:07.100708|S|20|9.81|0|20
C|ARRY|20260115|10:57:27.835409|S|40|9.8|0|40
C|ARRY|20260115|11:34:24.086705|S|100|9.895|0|100
C|ARRY|20260115|11:51:09.914205|S|100|9.875|0|100
C|ARRY|20260115|11:51:09.926936|S|100|9.855|0|100
C|ARRY|20260115|12:40:46.040067|S|100|9.755|0|100
C|ARRY|20260115|13:01:29.776979|S|25|9.75|0|25
C|ARRY|20260115|13:01:29.776996|S|25|9.75|0|25
C|ARRY|20260115|13:08:28.157153|S|22|9.73|0|22
C|ARRY|20260115|13:08:28.157163|S|22|9.73|0|22
C|ARRY|20260115|13:33:49.963298|S|100|9.775|0|100
C|ARRY|20260115|14:13:31.814802|S|22|9.77|0|22
C|ARRY|20260115|14:13:31.814828|S|78|9.77|0|78
C|ARRY|20260115|14:17:40.380216|S|59|9.84|0|59
C|ARRY|20260115|14:28:51.875046|S|66|9.84|0|66
C|ARRY|20260115|14:35:01.505988|S|100|9.86|0|100
C|ARRY|20260115|14:56:07.191660|S|100|9.88|0|100
C|ARRY|20260115|14:59:46.410775|S|100|9.96|0|100
C|ARRY|20260115|15:04:53.899104|S|29|9.9|0|29
C|ARRY|20260115|15:04:53.899105|S|71|9.9|0|71
C|ARRY|20260115|15:13:11.460263|S|28|9.88|0|28
C|ARRY|20260115|15:13:11.460270|S|28|9.88|0|28
C|ARRY|20260115|15:30:37.071162|S|100|9.84|0|100
C|ARRY|20260115|15:31:17.058518|S|100|9.82|0|100
C|ARRY|20260115|15:34:40.547990|S|10|9.825|0|10
C|ARRY|20260115|15:36:49.077015|S|19|9.86|0|19
C|ARRY|20260115|15:37:12.191363|S|100|9.86|0|100
C|ARRY|20260115|15:38:17.391260|S|9|9.86|0|9
C|ARRY|20260115|15:40:18.063522|S|100|9.875|0|100
C|ARRY|20260115|15:41:44.131368|S|43|9.88|0|43
C|ARRY|20260115|15:41:44.131381|S|42|9.88|0|42
C|ARRY|20260115|15:41:44.131410|S|79|9.88|0|79
C|ARRY|20260115|15:41:44.131428|S|36|9.88|0|36
C|ARRY|20260115|15:42:15.014537|S|99|9.88|0|99
C|ARRY|20260115|15:44:12.103887|S|1|9.87|0|1
C|ARRY|20260115|15:44:20.711688|S|21|9.87|0|21
C|ARRY|20260115|15:44:20.825120|S|100|9.865|0|100
C|ARRY|20260115|15:44:20.825174|S|100|9.865|0|100
C|ARRY|20260115|15:45:08.085382|S|15|9.865|0|15
C|ARRY|20260115|15:45:54.466665|S|23|9.885|0|23
C|ARRY|20260115|15:50:16.130620|S|100|9.845|0|100
C|ARRY|20260115|15:50:16.130684|S|100|9.845|0|100
C|ARRY|20260115|15:50:25.409965|S|100|9.855|0|100
C|ARRY|20260115|15:50:25.410040|S|100|9.855|0|100
C|ARRY|20260115|15:50:28.912466|S|100|9.855|0|100
C|ARRY|20260115|15:50:53.035722|S|6|9.86|0|6
C|ARRY|20260115|15:53:48.626216|S|16|9.88|0|16
C|ARRY|20260115|15:54:30.040040|S|87|9.86|0|87
C|ARRY|20260115|15:54:40.006917|S|100|9.86|0|100
C|ARRY|20260115|15:54:40.009792|S|24|9.86|0|24
C|ARRY|20260115|15:55:00.157736|S|45|9.84|0|45
C|ARRY|20260115|15:55:35.947292|S|88|9.845|0|88
C|ARRY|20260115|15:55:35.947300|S|88|9.845|0|88
C|ARRY|20260115|15:55:41.009421|S|100|9.85|0|100
C|ARRY|20260115|15:56:24.480060|S|100|9.86|0|100
C|ARRY|20260115|15:56:35.478922|S|100|9.85|0|100
C|ARRY|20260115|15:56:59.725231|S|16|9.87|0|16
C|ARRY|20260115|15:57:49.588283|S|71|9.85|0|71
C|ARRY|20260115|15:58:25.792654|S|69|9.87|0|69
C|ARRY|20260115|15:58:25.792654|S|31|9.87|0|31
C|ARRY|20260115|15:58:26.662611|S|21|9.87|0|21
C|ARRY|20260115|15:58:38.074620|S|2|9.87|0|2
C|ARRY|20260115|15:59:06.162956|S|200|9.86|0|200
C|ARRY|20260115|15:59:08.158480|S|100|9.85|0|100
C|ARRY|20260115|15:59:27.659886|S|158|9.875|0|158
C|ARRY|20260115|15:59:50.014377|S|1|9.89|0|1
C|ARRY|20260115|15:59:50.316930|S|24|9.89|0|24
C|ARRY|20260115|15:59:50.380665|S|26|9.89|0|26
C|ARRY|20260115|15:59:50.380665|S|45|9.89|0|45
C|ARRY|20260115|15:59:52.221059|S|18|9.89|0|18
C|ARRY|20260115|15:59:52.879802|S|6|9.89|0|6
C|ARRY|20260115|15:59:52.923546|S|21|9.9|0|21
C|ARRY|20260115|15:59:53.423979|S|1|9.9|0|1
C|ARRY|20260115|15:59:55.215044|S|90|9.89|0|90
C|ARRY|20260115|15:59:55.215044|S|7|9.89|0|7
C|ARRY|20260115|15:59:55.230365|S|10|9.89|0|10
C|ARRY|20260115|15:59:56.251210|S|100|9.895|0|100
C|ARRY|20260115|15:59:56.251287|S|100|9.895|0|100
C|ARRY|20260115|15:59:56.255789|S|100|9.895|0|100
C|ARRY|20260115|15:59:56.255862|S|100|9.895|0|100
C|ARRY|20260115|15:59:56.482160|S|55|9.895|0|55
C|ARRY|20260115|15:59:56.809272|S|96|9.895|0|96
C|ARRY|20260115|15:59:56.837171|S|62|9.895|0|62
C|ARRY|20260115|15:59:56.837171|S|39|9.9|0|39
C|ARRY|20260115|15:59:56.925018|S|24|9.895|0|24
C|ARTL|20260115|11:58:20.715095|S|100|1.69|0|100
C|ARTNA|20260115|15:59:53.133933|S|3|33.61|0|3
C|ARTNA|20260115|15:59:54.505522|S|2|33.62|0|2
C|ARTV|20260115|13:37:55.261500|S|10|4.57|0|10
C|ARTY|20260115|09:35:52.472649|S|400|51.43|0|400
C|ARVN|20260115|12:11:41.368899|S|20|12.14|0|20
C|ARVN|20260115|13:54:09.924664|S|100|12.045|0|100
C|ARVN|20260115|14:29:21.630377|S|5|12.14|0|5
C|ARVN|20260115|14:54:03.103433|S|100|12.12|0|100
C|ARVN|20260115|14:56:07.297408|S|7|12.12|0|7
C|ARVN|20260115|14:56:07.297408|S|66|12.12|0|66
C|ARVN|20260115|15:57:32.403768|S|50|12.11|0|50
C|ARVN|20260115|15:59:55.352008|S|100|12.13|0|100
C|ARW|20260115|10:16:22.673964|S|25|118.66|0|25
C|ARW|20260115|10:16:22.674033|S|25|118.66|0|25
C|ARW|20260115|10:16:22.674091|S|25|118.66|0|25
C|ARW|20260115|10:24:09.616061|S|3|118.67|0|3
C|ARW|20260115|10:24:09.616136|S|3|118.67|0|3
C|ARW|20260115|10:46:04.094620|S|100|118.92|0|100
C|ARW|20260115|10:46:44.189414|S|1|118.92|0|1
C|ARW|20260115|10:47:31.569919|S|3|118.8|0|3
C|ARW|20260115|10:47:31.569919|S|1|118.73|0|1
C|ARW|20260115|10:53:45.329756|S|2|118.73|0|2
C|ARW|20260115|10:54:08.336316|S|5|118.73|0|5
C|ARW|20260115|10:54:08.336316|S|35|118.73|0|35
C|ARW|20260115|10:54:45.145651|S|14|118.72|0|14
C|ARW|20260115|10:55:02.931837|S|4|118.72|0|4
C|ARW|20260115|10:55:54.732396|S|1|118.875|0|1
C|ARW|20260115|10:56:07.037975|S|26|119.01|0|26
C|ARW|20260115|10:56:13.469780|S|4|118.76|0|4
C|ARW|20260115|10:57:42.433901|S|26|119.05|0|26
C|ARW|20260115|10:57:42.434652|S|19|119.07|0|19
C|ARW|20260115|11:00:41.937881|S|1|119.07|0|1
C|ARW|20260115|11:01:26.395428|S|30|119.07|0|30
C|ARW|20260115|11:01:26.396094|S|17|119.07|0|17
C|ARW|20260115|11:04:09.419678|S|4|119.09|0|4
C|ARW|20260115|11:04:09.419678|S|26|119.09|0|26
C|ARW|20260115|11:04:28.519366|S|100|119.175|0|100
C|ARW|20260115|11:06:26.986997|S|1|119.09|0|1
C|ARW|20260115|11:06:26.986997|S|1|119.09|0|1
C|ARW|20260115|11:06:26.986997|S|1|119.16|0|1
C|ARW|20260115|11:06:26.986998|S|4|119.08|0|4
C|ARW|20260115|11:06:26.986998|S|9|119.04|0|9
C|ARW|20260115|11:07:31.532289|S|2|119.04|0|2
C|ARW|20260115|11:07:36.675968|S|18|119.04|0|18
C|ARW|20260115|11:14:48.735537|S|6|119.21|0|6
C|ARW|20260115|11:14:48.735538|S|7|119.21|0|7
C|ARW|20260115|11:14:48.735538|S|14|119.21|0|14
C|ARW|20260115|11:14:48.735538|S|2|119.21|0|2
C|ARW|20260115|11:14:48.735538|S|4|119.21|0|4
C|ARW|20260115|11:25:29.947316|S|9|119.27|0|9
C|ARW|20260115|11:25:29.947316|S|1|119.32|0|1
C|ARW|20260115|11:25:29.947316|S|1|119.33|0|1
C|ARW|20260115|11:37:47.953979|S|1|119.3|0|1
C|ARW|20260115|11:37:47.954014|S|1|119.3|0|1
C|ARW|20260115|11:37:47.954015|S|1|119.3|0|1
C|ARW|20260115|11:37:47.954015|S|2|119.29|0|2
C|ARW|20260115|11:37:47.954015|S|1|119.28|0|1
C|ARW|20260115|11:37:47.954015|S|1|119.29|0|1
C|ARW|20260115|11:37:47.954016|S|4|119.28|0|4
C|ARW|20260115|11:37:47.954017|S|1|119.26|0|1
C|ARW|20260115|11:37:47.954017|S|1|119.25|0|1
C|ARW|20260115|11:37:47.954017|S|1|119.26|0|1
C|ARW|20260115|11:37:47.954018|S|100|119.21|0|100
C|ARW|20260115|11:37:47.954018|S|8|119.21|0|8
C|ARW|20260115|11:37:56.517415|S|5|119.2|0|5
C|ARW|20260115|11:38:03.308231|S|4|119.2|0|4
C|ARW|20260115|11:40:13.387734|S|1|119.25|0|1
C|ARW|20260115|11:40:47.629700|S|1|119.02|0|1
C|ARW|20260115|11:42:56.131577|S|1|119.03|0|1
C|ARW|20260115|11:42:56.131578|S|1|119.03|0|1
C|ARW|20260115|11:43:15.827876|S|1|119.08|0|1
C|ARW|20260115|11:45:41.346826|S|1|119.02|0|1
C|ARW|20260115|11:46:15.948590|S|1|119.02|0|1
C|ARW|20260115|11:59:53.409413|S|4|118.79|0|4
C|ARW|20260115|12:12:22.940661|S|2|119.06|0|2
C|ARW|20260115|12:28:47.782900|S|100|119.17|0|100
C|ARW|20260115|12:31:32.069527|S|4|119.14|0|4
C|ARW|20260115|12:35:07.267567|S|9|119.09|0|9
C|ARW|20260115|12:35:07.267567|S|1|119.09|0|1
C|ARW|20260115|12:35:07.267568|S|1|119.08|0|1
C|ARW|20260115|12:40:08.862420|S|1|119.06|0|1
C|ARW|20260115|12:40:08.862421|S|1|119.06|0|1
C|ARW|20260115|12:40:08.862421|S|2|119.06|0|2
C|ARW|20260115|12:40:08.862421|S|1|119.06|0|1
C|ARW|20260115|12:44:47.483772|S|1|118.95|0|1
C|ARW|20260115|12:44:47.483772|S|3|118.88|0|3
C|ARW|20260115|12:54:22.583019|S|2|119.12|0|2
C|ARW|20260115|12:54:24.632809|S|8|119.12|0|8
C|ARW|20260115|12:58:47.454927|S|1|119.01|0|1
C|ARW|20260115|13:01:28.667850|S|1|119.05|0|1
C|ARW|20260115|13:02:58.317502|S|1|119.05|0|1
C|ARW|20260115|13:02:58.317502|S|1|119.05|0|1
C|ARW|20260115|13:02:58.317503|S|1|119.01|0|1
C|ARW|20260115|13:02:58.317503|S|15|118.97|0|15
C|ARW|20260115|13:16:36.952320|S|28|119.33|0|28
C|ARW|20260115|13:18:42.721537|S|38|119.33|0|38
C|ARW|20260115|13:18:48.720362|S|1|119.33|0|1
C|ARW|20260115|13:19:23.361197|S|2|119.33|0|2
C|ARW|20260115|13:22:38.602545|S|100|119.38|0|100
C|ARW|20260115|13:22:38.602546|S|17|119.38|0|17
C|ARW|20260115|13:22:38.602546|S|18|119.38|0|18
C|ARW|20260115|13:22:38.623065|S|100|119.36|0|100
C|ARW|20260115|13:22:38.803634|S|1|119.33|0|1
C|ARW|20260115|13:37:41.035520|S|100|119.3|0|100
C|ARW|20260115|13:37:41.035520|S|4|119.3|0|4
C|ARW|20260115|13:37:41.035520|S|6|119.3|0|6
C|ARW|20260115|13:37:41.035521|S|4|119.29|0|4
C|ARW|20260115|13:37:41.035521|S|6|119.29|0|6
C|ARW|20260115|13:37:41.035522|S|1|119.28|0|1
C|ARW|20260115|13:37:41.035522|S|4|119.25|0|4
C|ARW|20260115|13:37:41.035522|S|1|119.25|0|1
C|ARW|20260115|13:37:41.035522|S|2|119.24|0|2
C|ARW|20260115|13:38:38.815376|S|11|119.23|0|11
C|ARW|20260115|13:38:38.815377|S|6|119.23|0|6
C|ARW|20260115|13:38:38.815377|S|21|119.22|0|21
C|ARW|20260115|13:38:38.815787|S|79|119.22|0|79
C|ARW|20260115|13:38:38.815788|S|7|119.22|0|7
C|ARW|20260115|13:38:38.815788|S|19|119.22|0|19
C|ARW|20260115|13:38:38.815788|S|9|119.22|0|9
C|ARW|20260115|13:38:38.815788|S|1|119.22|0|1
C|ARW|20260115|13:38:38.816423|S|18|119.21|0|18
C|ARW|20260115|13:38:38.816424|S|1|119.21|0|1
C|ARW|20260115|13:38:38.816424|S|2|119.21|0|2
C|ARW|20260115|13:38:38.816497|S|1|119.2|0|1
C|ARW|20260115|13:50:58.198413|S|15|118.9|0|15
C|ARW|20260115|13:51:00.681669|S|81|118.9|0|81
C|ARW|20260115|13:51:00.681669|S|21|118.87|0|21
C|ARW|20260115|13:51:00.681683|S|1|118.87|0|1
C|ARW|20260115|13:51:00.681683|S|1|118.87|0|1
C|ARW|20260115|13:51:00.681683|S|79|118.87|0|79
C|ARW|20260115|14:05:22.308108|S|31|118.59|0|31
C|ARW|20260115|14:05:22.308108|S|1|118.62|0|1
C|ARW|20260115|14:05:22.308108|S|1|118.6|0|1
C|ARW|20260115|14:10:49.234499|S|1|118.62|0|1
C|ARW|20260115|14:10:49.234530|S|1|118.6|0|1
C|ARW|20260115|14:10:49.234530|S|1|118.6|0|1
C|ARW|20260115|14:10:49.234604|S|100|118.55|0|100
C|ARW|20260115|14:10:49.234605|S|1|118.55|0|1
C|ARW|20260115|14:10:49.234605|S|8|118.55|0|8
C|ARW|20260115|14:10:49.234605|S|4|118.55|0|4
C|ARW|20260115|14:10:49.234605|S|2|118.55|0|2
C|ARW|20260115|14:10:49.234606|S|1|118.55|0|1
C|ARW|20260115|14:10:49.234607|S|6|118.55|0|6
C|ARW|20260115|14:10:49.234607|S|4|118.55|0|4
C|ARW|20260115|14:10:49.234607|S|6|118.55|0|6
C|ARW|20260115|14:10:49.234607|S|3|118.55|0|3
C|ARW|20260115|14:10:49.234608|S|1|118.55|0|1
C|ARW|20260115|14:10:59.784900|S|7|118.43|0|7
C|ARW|20260115|14:37:42.301883|S|1|118.53|0|1
C|ARW|20260115|14:37:50.728998|S|94|118.52|0|94
C|ARW|20260115|14:37:50.728998|S|93|118.53|0|93
C|ARW|20260115|14:37:50.728998|S|5|118.52|0|5
C|ARW|20260115|14:37:50.729008|S|6|118.52|0|6
C|ARW|20260115|14:37:50.729009|S|1|118.51|0|1
C|ARW|20260115|14:37:50.729009|S|60|118.51|0|60
C|ARW|20260115|14:37:50.729026|S|54|118.5|0|54
C|ARW|20260115|14:37:50.729026|S|45|118.49|0|45
C|ARW|20260115|14:37:50.729026|S|40|118.51|0|40
C|ARW|20260115|14:37:50.729027|S|82|118.49|0|82
C|ARW|20260115|14:37:50.729176|S|13|118.49|0|13
C|ARW|20260115|14:53:24.059419|S|3|118.84|0|3
C|ARW|20260115|14:56:57.888631|S|1|118.84|0|1
C|ARW|20260115|14:58:48.507942|S|1|118.84|0|1
C|ARW|20260115|14:58:48.507942|S|4|118.81|0|4
C|ARW|20260115|14:58:48.507942|S|73|118.83|0|73
C|ARW|20260115|14:58:48.507942|S|2|118.85|0|2
C|ARW|20260115|14:58:48.507942|S|27|118.82|0|27
C|ARW|20260115|14:58:48.507943|S|125|118.78|0|125
C|ARW|20260115|14:59:22.864408|S|6|118.8|0|6
C|ARW|20260115|14:59:22.864408|S|1|118.85|0|1
C|ARW|20260115|14:59:55.034597|S|1|118.77|0|1
C|ARW|20260115|14:59:55.034597|S|1|118.77|0|1
C|ARW|20260115|14:59:55.034597|S|1|118.77|0|1
C|ARW|20260115|15:00:01.028303|S|59|118.78|0|59
C|ARW|20260115|15:00:01.655404|S|100|118.71|0|100
C|ARW|20260115|15:02:32.961772|S|2|118.94|0|2
C|ARW|20260115|15:06:22.007751|S|3|118.85|0|3
C|ARW|20260115|15:06:22.007751|S|1|118.85|0|1
C|ARW|20260115|15:06:22.007751|S|2|118.85|0|2
C|ARW|20260115|15:06:22.007752|S|4|118.85|0|4
C|ARW|20260115|15:06:22.007752|S|6|118.85|0|6
C|ARW|20260115|15:13:58.478595|S|21|118.76|0|21
C|ARW|20260115|15:15:41.744713|S|17|118.72|0|17
C|ARW|20260115|15:15:41.744714|S|1|118.72|0|1
C|ARW|20260115|15:17:55.527278|S|100|118.89|0|100
C|ARW|20260115|15:22:55.315566|S|44|118.88|0|44
C|ARW|20260115|15:22:55.315566|S|1|118.89|0|1
C|ARW|20260115|15:22:55.315566|S|3|118.9|0|3
C|ARW|20260115|15:23:37.549160|S|1|118.9|0|1
C|ARW|20260115|15:23:37.549179|S|3|118.88|0|3
C|ARW|20260115|15:23:37.550163|S|34|118.86|0|34
C|ARW|20260115|15:23:37.550163|S|46|118.87|0|46
C|ARW|20260115|15:23:37.550558|S|5|118.86|0|5
C|ARW|20260115|15:23:37.550558|S|5|118.85|0|5
C|ARW|20260115|15:23:44.694205|S|4|118.9|0|4
C|ARW|20260115|15:23:44.694205|S|1|118.86|0|1
C|ARW|20260115|15:23:44.694205|S|58|118.85|0|58
C|ARW|20260115|15:23:44.694205|S|106|118.85|0|106
C|ARW|20260115|15:23:44.694206|S|27|118.85|0|27
C|ARW|20260115|15:23:44.694206|S|100|118.85|0|100
C|ARW|20260115|15:23:44.694219|S|4|118.85|0|4
C|ARW|20260115|15:23:44.694220|S|39|118.85|0|39
C|ARW|20260115|15:23:44.694220|S|1|118.85|0|1
C|ARW|20260115|15:23:44.702220|S|19|118.84|0|19
C|ARW|20260115|15:23:44.702650|S|55|118.82|0|55
C|ARW|20260115|15:25:49.224232|S|50|118.75|0|50
C|ARW|20260115|15:38:04.731434|S|100|118.78|0|100
C|ARW|20260115|15:38:04.731434|S|100|118.77|0|100
C|ARW|20260115|15:38:12.004837|S|1|118.76|0|1
C|ARW|20260115|15:38:12.004837|S|1|118.76|0|1
C|ARW|20260115|15:38:12.008447|S|100|118.74|0|100
C|ARW|20260115|15:38:20.356104|S|4|118.78|0|4
C|ARW|20260115|15:38:20.356104|S|8|118.74|0|8
C|ARW|20260115|15:38:20.356104|S|6|118.78|0|6
C|ARW|20260115|15:38:20.356686|S|15|118.74|0|15
C|ARW|20260115|15:38:20.356757|S|10|118.74|0|10
C|ARW|20260115|15:38:20.464866|S|15|118.74|0|15
C|ARW|20260115|15:38:48.219329|S|122|118.74|0|122
C|ARW|20260115|15:38:48.219337|S|19|118.74|0|19
C|ARW|20260115|15:38:56.383778|S|3|118.75|0|3
C|ARW|20260115|15:38:59.806506|S|6|118.75|0|6
C|ARW|20260115|15:38:59.806506|S|35|118.74|0|35
C|ARW|20260115|15:38:59.806506|S|11|118.74|0|11
C|ARW|20260115|15:38:59.806812|S|2|118.74|0|2
C|ARW|20260115|15:38:59.806812|S|1|118.74|0|1
C|ARW|20260115|15:38:59.806955|S|41|118.74|0|41
C|ARW|20260115|15:38:59.814001|S|37|118.7|0|37
C|ARW|20260115|15:38:59.814001|S|51|118.7|0|51
C|ARW|20260115|15:42:00.480486|S|27|118.8|0|27
C|ARW|20260115|15:42:00.480486|S|2|118.79|0|2
C|ARW|20260115|15:42:00.487386|S|10|118.79|0|10
C|ARW|20260115|15:42:03.232912|S|3|118.8|0|3
C|ARW|20260115|15:42:03.233118|S|49|118.8|0|49
C|ARW|20260115|15:44:41.486503|S|6|118.72|0|6
C|ARW|20260115|15:44:41.486503|S|1|118.72|0|1
C|ARW|20260115|15:44:41.486503|S|1|118.72|0|1
C|ARW|20260115|15:45:58.000299|S|4|118.69|0|4
C|ARW|20260115|15:45:58.000299|S|3|118.69|0|3
C|ARW|20260115|15:45:58.000299|S|3|118.69|0|3
C|ARW|20260115|15:45:58.000299|S|9|118.69|0|9
C|ARW|20260115|15:45:58.000299|S|6|118.69|0|6
C|ARW|20260115|15:49:46.484130|S|1|118.75|0|1
C|ARW|20260115|15:49:55.079268|S|2|118.74|0|2
C|ARW|20260115|15:49:55.079268|S|120|118.73|0|120
C|ARW|20260115|15:49:55.079268|S|9|118.74|0|9
C|ARW|20260115|15:50:00.047094|S|66|118.7|0|66
C|ARW|20260115|15:50:00.047094|S|4|118.73|0|4
C|ARW|20260115|15:50:05.451656|S|3|118.73|0|3
C|ARW|20260115|15:50:05.458856|S|19|118.7|0|19
C|ARW|20260115|15:50:17.268858|S|2|118.73|0|2
C|ARW|20260115|15:50:17.268893|S|2|118.73|0|2
C|ARW|20260115|15:50:17.268894|S|1|118.73|0|1
C|ARW|20260115|15:50:17.268894|S|1|118.7|0|1
C|ARW|20260115|15:50:17.268894|S|15|118.7|0|15
C|ARW|20260115|15:50:17.268895|S|10|118.7|0|10
C|ARW|20260115|15:50:17.268972|S|14|118.7|0|14
C|ARW|20260115|15:52:15.306898|S|50|118.85|0|50
C|ARW|20260115|15:52:15.306908|S|50|118.85|0|50
C|ARW|20260115|15:52:15.306925|S|5|118.84|0|5
C|ARW|20260115|15:52:15.306975|S|94|118.84|0|94
C|ARW|20260115|15:52:15.306975|S|100|118.83|0|100
C|ARW|20260115|15:52:15.306975|S|39|118.83|0|39
C|ARW|20260115|15:52:15.306975|S|2|118.84|0|2
C|ARW|20260115|15:52:15.306975|S|1|118.83|0|1
C|ARW|20260115|15:52:15.306976|S|20|118.83|0|20
C|ARW|20260115|15:52:15.306976|S|1|118.83|0|1
C|ARW|20260115|15:52:15.307225|S|3|118.83|0|3
C|ARW|20260115|15:52:15.307827|S|94|118.83|0|94
C|ARW|20260115|15:52:15.308499|S|2|118.83|0|2
C|ARW|20260115|15:53:52.517746|S|50|118.83|0|50
C|ARW|20260115|15:53:52.517746|S|48|118.83|0|48
C|ARW|20260115|15:54:17.142294|S|5|118.8|0|5
C|ARW|20260115|15:54:17.142294|S|3|118.8|0|3
C|ARW|20260115|15:54:17.142295|S|9|118.8|0|9
C|ARW|20260115|15:54:17.142295|S|14|118.8|0|14
C|ARW|20260115|15:54:17.142295|S|4|118.8|0|4
C|ARW|20260115|15:57:21.326585|S|24|118.55|0|24
C|ARW|20260115|15:57:21.326585|S|17|118.55|0|17
C|ARW|20260115|15:57:21.326585|S|18|118.55|0|18
C|ARW|20260115|15:57:21.326585|S|100|118.55|0|100
C|ARW|20260115|15:57:21.326585|S|41|118.57|0|41
C|ARW|20260115|15:57:21.326605|S|2|118.55|0|2
C|ARW|20260115|15:57:21.326606|S|31|118.55|0|31
C|ARW|20260115|15:57:21.326606|S|6|118.55|0|6
C|ARW|20260115|15:57:21.326606|S|2|118.55|0|2
C|ARW|20260115|15:58:18.499094|S|10|118.54|0|10
C|ARW|20260115|15:58:31.384516|S|1|118.45|0|1
C|ARW|20260115|15:58:46.418035|S|48|118.41|0|48
C|ARW|20260115|15:58:46.418035|S|10|118.41|0|10
C|ARW|20260115|15:58:46.418035|S|3|118.41|0|3
C|ARW|20260115|15:59:50.008587|S|1|118.6|0|1
C|ARW|20260115|15:59:50.032697|S|4|118.59|0|4
C|ARW|20260115|15:59:50.388172|S|2|118.59|0|2
C|ARW|20260115|15:59:50.775013|S|1|118.59|0|1
C|ARW|20260115|15:59:51.474012|S|1|118.6|0|1
C|ARW|20260115|15:59:52.117965|S|1|118.6|0|1
C|ARW|20260115|15:59:53.362026|S|1|118.6|0|1
C|ARW|20260115|15:59:54.368911|S|24|118.6|0|24
C|ARW|20260115|15:59:55.718471|S|9|118.6|0|9
C|ARWR|20260115|09:36:47.112881|S|1|66.5|0|1
C|ARWR|20260115|09:37:05.124152|S|25|66.51|0|25
C|ARWR|20260115|09:39:43.394443|S|1|66.93|0|1
C|ARWR|20260115|09:44:18.326072|S|1|66.83|0|1
C|ARWR|20260115|09:44:19.463985|S|5|66.76|0|5
C|ARWR|20260115|10:00:04.479785|S|100|66.6|0|100
C|ARWR|20260115|10:03:01.962725|S|100|67.99|0|100
C|ARWR|20260115|10:06:40.650020|S|100|67.19|0|100
C|ARWR|20260115|10:24:29.879017|S|100|66.33|0|100
C|ARWR|20260115|10:34:59.061295|S|100|66.655|0|100
C|ARWR|20260115|10:55:37.557264|S|2|66.86|0|2
C|ARWR|20260115|11:22:23.451471|S|1|67.09|0|1
C|ARWR|20260115|11:28:17.247202|S|1|66.97|0|1
C|ARWR|20260115|12:00:19.974643|S|100|67.505|0|100
C|ARWR|20260115|12:20:17.406794|S|120|67.575|0|120
C|ARWR|20260115|13:23:39.079224|S|10|67.28|0|10
C|ARWR|20260115|13:24:09.405863|S|1|67.4|0|1
C|ARWR|20260115|13:25:32.299954|S|10|67.26|0|10
C|ARWR|20260115|13:25:33.050540|S|25|67.25|0|25
C|ARWR|20260115|13:25:33.050587|S|24|67.25|0|24
C|ARWR|20260115|13:39:27.210407|S|1|67.05|0|1
C|ARWR|20260115|14:07:06.032026|S|1|66.96|0|1
C|ARWR|20260115|14:14:59.520460|S|1|66.95|0|1
C|ARWR|20260115|14:51:34.906140|S|9|66.69|0|9
C|ARWR|20260115|14:54:17.105783|S|2|66.61|0|2
C|ARWR|20260115|15:19:02.138551|S|100|66.755|0|100
C|ARWR|20260115|15:52:25.542591|S|100|66.49|0|100
C|ARWR|20260115|15:59:53.276540|S|48|66.23|0|48
C|ARX|20260115|10:38:53.073232|S|30|15.6|0|30
C|ARX|20260115|11:32:21.362105|S|1|15.67|0|1
C|ARX|20260115|15:25:33.932282|S|150|15.37|0|150
C|AS|20260115|09:40:44.729567|S|2|37.54|0|2
C|AS|20260115|09:51:07.287906|S|87|37.76|0|87
C|AS|20260115|09:51:07.294879|S|150|37.75|0|150
C|AS|20260115|09:56:05.623379|S|100|37.8|0|100
C|AS|20260115|09:56:05.629470|S|100|37.8|0|100
C|AS|20260115|09:57:21.489765|S|50|37.79|0|50
C|AS|20260115|09:57:21.489867|S|150|37.79|0|150
C|AS|20260115|09:58:57.088030|S|14|37.57|0|14
C|AS|20260115|10:16:10.446454|S|100|37.62|0|100
C|AS|20260115|10:16:36.705224|S|100|37.63|0|100
C|AS|20260115|10:21:34.002199|S|100|37.63|0|100
C|AS|20260115|10:24:06.356493|S|6|37.6|0|6
C|AS|20260115|10:30:21.659272|S|30|37.65|0|30
C|AS|20260115|10:41:35.833985|S|7|37.495|0|7
C|AS|20260115|10:46:21.200598|S|11|37.44|0|11
C|AS|20260115|11:03:29.291238|S|11|37.47|0|11
C|AS|20260115|11:06:13.413089|S|100|37.49|0|100
C|AS|20260115|11:19:55.151457|S|18|37.7|0|18
C|AS|20260115|11:43:36.085446|S|10|37.59|0|10
C|AS|20260115|11:47:27.043792|S|11|37.43|0|11
C|AS|20260115|12:00:30.479646|S|100|37.28|0|100
C|AS|20260115|12:06:25.062122|S|400|37.3|0|400
C|AS|20260115|13:14:28.681027|S|100|37.53|0|100
C|AS|20260115|13:31:18.026293|S|50|37.63|0|50
C|AS|20260115|13:31:18.026621|S|2|37.63|0|2
C|AS|20260115|13:31:18.027068|S|35|37.63|0|35
C|AS|20260115|13:39:14.116834|S|100|37.65|0|100
C|AS|20260115|14:42:02.188916|S|100|37.66|0|100
C|AS|20260115|15:10:56.676187|S|3|37.57|0|3
C|AS|20260115|15:11:59.725674|S|1|37.595|0|1
C|AS|20260115|15:41:49.246340|S|31|37.49|0|31
C|AS|20260115|15:41:49.246340|S|69|37.49|0|69
C|AS|20260115|15:42:28.324006|S|100|37.47|0|100
C|AS|20260115|15:53:04.286082|S|200|37.25|0|200
C|AS|20260115|15:54:42.103413|S|100|37.29|0|100
C|AS|20260115|15:58:01.002505|S|600|37.29|0|600
C|AS|20260115|15:58:50.123244|S|200|37.25|0|200
C|AS|20260115|15:59:43.082366|S|100|37.265|0|100
C|AS|20260115|15:59:59.580735|S|23|37.23|0|23
C|ASAN|20260115|09:32:01.206741|S|150|11.81|0|150
C|ASAN|20260115|09:32:19.242690|S|100|11.9|0|100
C|ASAN|20260115|09:32:19.242707|S|18|11.9|0|18
C|ASAN|20260115|09:32:28.042272|S|100|11.98|0|100
C|ASAN|20260115|09:37:00.321829|S|100|11.83|0|100
C|ASAN|20260115|09:39:28.050441|S|100|11.71|0|100
C|ASAN|20260115|09:40:05.656264|S|100|11.68|0|100
C|ASAN|20260115|09:40:31.599119|S|9|11.67|0|9
C|ASAN|20260115|09:41:19.230623|S|100|11.68|0|100
C|ASAN|20260115|09:42:22.771229|S|100|11.67|0|100
C|ASAN|20260115|09:42:26.301198|S|15|11.66|0|15
C|ASAN|20260115|09:42:55.035590|S|50|11.66|0|50
C|ASAN|20260115|09:44:57.400189|S|6|11.58|0|6
C|ASAN|20260115|09:46:38.488732|S|9|11.58|0|9
C|ASAN|20260115|09:46:38.488752|S|100|11.58|0|100
C|ASAN|20260115|09:46:38.488753|S|9|11.58|0|9
C|ASAN|20260115|09:46:38.488802|S|2|11.58|0|2
C|ASAN|20260115|09:47:23.377717|S|100|11.61|0|100
C|ASAN|20260115|09:47:23.377717|S|100|11.61|0|100
C|ASAN|20260115|09:47:23.377717|S|100|11.61|0|100
C|ASAN|20260115|09:47:23.377778|S|21|11.61|0|21
C|ASAN|20260115|09:47:23.377778|S|12|11.61|0|12
C|ASAN|20260115|09:47:23.377778|S|12|11.61|0|12
C|ASAN|20260115|09:47:23.379855|S|100|11.605|0|100
C|ASAN|20260115|09:53:04.041165|S|70|11.51|0|70
C|ASAN|20260115|09:53:04.041491|S|9|11.51|0|9
C|ASAN|20260115|09:53:04.041491|S|30|11.51|0|30
C|ASAN|20260115|09:53:04.236675|S|100|11.49|0|100
C|ASAN|20260115|09:53:18.262647|S|2|11.48|0|2
C|ASAN|20260115|09:54:00.319354|S|150|11.47|0|150
C|ASAN|20260115|09:54:00.319407|S|50|11.47|0|50
C|ASAN|20260115|10:02:49.765245|S|100|11.55|0|100
C|ASAN|20260115|10:02:49.765253|S|5|11.55|0|5
C|ASAN|20260115|10:02:49.765898|S|23|11.545|0|23
C|ASAN|20260115|10:02:49.765915|S|23|11.545|0|23
C|ASAN|20260115|10:05:41.566717|S|100|11.61|0|100
C|ASAN|20260115|10:05:41.566776|S|4|11.61|0|4
C|ASAN|20260115|10:09:34.792551|S|100|11.67|0|100
C|ASAN|20260115|10:09:34.792551|S|100|11.67|0|100
C|ASAN|20260115|10:09:34.792624|S|11|11.67|0|11
C|ASAN|20260115|10:09:34.792624|S|12|11.67|0|12
C|ASAN|20260115|10:09:55.123914|S|67|11.68|0|67
C|ASAN|20260115|10:09:58.474089|S|29|11.68|0|29
C|ASAN|20260115|10:10:10.866590|S|7|11.68|0|7
C|ASAN|20260115|10:10:10.866590|S|4|11.68|0|4
C|ASAN|20260115|10:10:10.931864|S|150|11.67|0|150
C|ASAN|20260115|10:10:10.931894|S|25|11.67|0|25
C|ASAN|20260115|10:10:10.931906|S|25|11.67|0|25
C|ASAN|20260115|10:11:10.279429|S|24|11.66|0|24
C|ASAN|20260115|10:11:10.279443|S|25|11.66|0|25
C|ASAN|20260115|10:11:36.548765|S|100|11.67|0|100
C|ASAN|20260115|10:11:51.207668|S|100|11.66|0|100
C|ASAN|20260115|10:11:51.207731|S|8|11.66|0|8
C|ASAN|20260115|10:13:14.513844|S|2|11.66|0|2
C|ASAN|20260115|10:13:14.513844|S|100|11.66|0|100
C|ASAN|20260115|10:14:04.783639|S|59|11.66|0|59
C|ASAN|20260115|10:14:09.284109|S|10|11.66|0|10
C|ASAN|20260115|10:14:09.284109|S|41|11.66|0|41
C|ASAN|20260115|10:14:09.284110|S|100|11.66|0|100
C|ASAN|20260115|10:14:09.284180|S|3|11.66|0|3
C|ASAN|20260115|10:15:04.887606|S|100|11.68|0|100
C|ASAN|20260115|10:15:04.887683|S|1|11.68|0|1
C|ASAN|20260115|10:16:51.267130|S|100|11.71|0|100
C|ASAN|20260115|10:16:51.287209|S|100|11.71|0|100
C|ASAN|20260115|10:16:51.287209|S|1|11.71|0|1
C|ASAN|20260115|10:16:54.955282|S|4|11.71|0|4
C|ASAN|20260115|10:18:11.012064|S|35|11.71|0|35
C|ASAN|20260115|10:18:11.012086|S|34|11.71|0|34
C|ASAN|20260115|10:18:11.012108|S|31|11.71|0|31
C|ASAN|20260115|10:19:03.773202|S|100|11.7|0|100
C|ASAN|20260115|10:23:30.188311|S|100|11.67|0|100
C|ASAN|20260115|10:23:30.188371|S|100|11.67|0|100
C|ASAN|20260115|10:23:30.188425|S|100|11.67|0|100
C|ASAN|20260115|10:23:30.188478|S|100|11.67|0|100
C|ASAN|20260115|10:23:30.188528|S|78|11.67|0|78
C|ASAN|20260115|10:24:22.334281|S|100|11.69|0|100
C|ASAN|20260115|10:24:22.335077|S|5|11.69|0|5
C|ASAN|20260115|10:25:48.230415|S|100|11.69|0|100
C|ASAN|20260115|10:25:48.230476|S|100|11.69|0|100
C|ASAN|20260115|10:25:48.230526|S|13|11.69|0|13
C|ASAN|20260115|10:26:20.712836|S|100|11.7|0|100
C|ASAN|20260115|10:26:20.712849|S|9|11.7|0|9
C|ASAN|20260115|10:26:56.073413|S|100|11.71|0|100
C|ASAN|20260115|10:26:56.073413|S|100|11.71|0|100
C|ASAN|20260115|10:26:56.073452|S|9|11.71|0|9
C|ASAN|20260115|10:26:56.073452|S|2|11.71|0|2
C|ASAN|20260115|10:26:56.796860|S|100|11.71|0|100
C|ASAN|20260115|10:29:02.382451|S|100|11.75|0|100
C|ASAN|20260115|10:29:02.382507|S|7|11.75|0|7
C|ASAN|20260115|10:30:32.434485|S|100|11.76|0|100
C|ASAN|20260115|10:30:32.434611|S|6|11.76|0|6
C|ASAN|20260115|10:31:03.830598|S|40|11.795|0|40
C|ASAN|20260115|10:31:03.830613|S|100|11.795|0|100
C|ASAN|20260115|10:31:03.830613|S|130|11.795|0|130
C|ASAN|20260115|10:35:18.414453|S|100|11.735|0|100
C|ASAN|20260115|10:35:39.573199|S|100|11.73|0|100
C|ASAN|20260115|10:39:58.457607|S|100|11.655|0|100
C|ASAN|20260115|10:41:18.874955|S|100|11.625|0|100
C|ASAN|20260115|10:41:18.874956|S|32|11.625|0|32
C|ASAN|20260115|10:41:18.874999|S|32|11.625|0|32
C|ASAN|20260115|10:41:18.875015|S|16|11.62|0|16
C|ASAN|20260115|10:41:18.875015|S|16|11.625|0|16
C|ASAN|20260115|10:41:18.875065|S|84|11.62|0|84
C|ASAN|20260115|10:43:41.147432|S|100|11.69|0|100
C|ASAN|20260115|10:44:49.189296|S|33|11.67|0|33
C|ASAN|20260115|10:44:49.189310|S|3|11.67|0|3
C|ASAN|20260115|10:44:49.189310|S|67|11.67|0|67
C|ASAN|20260115|10:49:36.922643|S|100|11.67|0|100
C|ASAN|20260115|10:49:36.922716|S|100|11.67|0|100
C|ASAN|20260115|10:49:36.922888|S|100|11.67|0|100
C|ASAN|20260115|10:49:36.922950|S|15|11.67|0|15
C|ASAN|20260115|10:50:34.137687|S|100|11.67|0|100
C|ASAN|20260115|10:50:55.541418|S|8|11.67|0|8
C|ASAN|20260115|10:50:55.541418|S|92|11.67|0|92
C|ASAN|20260115|10:50:57.721624|S|8|11.67|0|8
C|ASAN|20260115|10:50:57.721624|S|100|11.67|0|100
C|ASAN|20260115|10:50:57.722240|S|100|11.67|0|100
C|ASAN|20260115|10:50:57.998020|S|12|11.67|0|12
C|ASAN|20260115|10:54:55.061362|S|100|11.66|0|100
C|ASAN|20260115|10:54:55.061975|S|1|11.66|0|1
C|ASAN|20260115|10:55:43.910683|S|100|11.67|0|100
C|ASAN|20260115|10:55:43.911295|S|7|11.67|0|7
C|ASAN|20260115|10:58:33.326457|S|100|11.71|0|100
C|ASAN|20260115|10:58:34.284878|S|5|11.71|0|5
C|ASAN|20260115|10:59:00.024020|S|1|11.71|0|1
C|ASAN|20260115|10:59:00.024020|S|34|11.71|0|34
C|ASAN|20260115|10:59:01.387372|S|5|11.71|0|5
C|ASAN|20260115|10:59:01.387372|S|66|11.71|0|66
C|ASAN|20260115|11:00:16.815348|S|100|11.72|0|100
C|ASAN|20260115|11:00:16.818576|S|2|11.72|0|2
C|ASAN|20260115|11:00:28.173115|S|100|11.72|0|100
C|ASAN|20260115|11:00:30.045318|S|2|11.72|0|2
C|ASAN|20260115|11:13:08.828947|S|100|11.69|0|100
C|ASAN|20260115|11:13:08.829004|S|7|11.69|0|7
C|ASAN|20260115|11:17:46.706218|S|40|11.685|0|40
C|ASAN|20260115|11:18:28.039850|S|34|11.69|0|34
C|ASAN|20260115|11:18:28.039887|S|2|11.69|0|2
C|ASAN|20260115|11:18:28.039887|S|66|11.69|0|66
C|ASAN|20260115|11:18:50.642484|S|126|11.675|0|126
C|ASAN|20260115|11:18:50.672703|S|100|11.68|0|100
C|ASAN|20260115|11:18:50.672835|S|100|11.68|0|100
C|ASAN|20260115|11:18:50.673276|S|62|11.68|0|62
C|ASAN|20260115|11:19:13.912636|S|100|11.69|0|100
C|ASAN|20260115|11:19:13.913242|S|1|11.69|0|1
C|ASAN|20260115|11:24:37.037367|S|100|11.7|0|100
C|ASAN|20260115|11:24:37.450562|S|4|11.7|0|4
C|ASAN|20260115|11:29:36.614848|S|46|11.7|0|46
C|ASAN|20260115|11:29:36.614875|S|33|11.7|0|33
C|ASAN|20260115|11:29:36.615740|S|21|11.7|0|21
C|ASAN|20260115|11:29:36.615740|S|79|11.7|0|79
C|ASAN|20260115|11:29:46.563766|S|79|11.7|0|79
C|ASAN|20260115|11:29:46.563766|S|21|11.7|0|21
C|ASAN|20260115|11:30:55.882012|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.940649|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.940710|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.940763|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.940815|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.941020|S|100|11.69|0|100
C|ASAN|20260115|11:31:37.941035|S|54|11.69|0|54
C|ASAN|20260115|11:31:37.941067|S|46|11.69|0|46
C|ASAN|20260115|11:31:37.941067|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941068|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941070|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941104|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941104|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941108|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941108|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941127|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941127|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941161|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941161|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941206|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941206|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941207|S|98|11.69|0|98
C|ASAN|20260115|11:31:37.941209|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941210|S|27|11.69|0|27
C|ASAN|20260115|11:31:37.941211|S|29|11.69|0|29
C|ASAN|20260115|11:31:37.941211|S|71|11.69|0|71
C|ASAN|20260115|11:31:37.941254|S|71|11.69|0|71
C|ASAN|20260115|11:31:37.941254|S|29|11.69|0|29
C|ASAN|20260115|11:31:37.941258|S|27|11.69|0|27
C|ASAN|20260115|11:31:37.941258|S|71|11.69|0|71
C|ASAN|20260115|11:31:37.941259|S|2|11.69|0|2
C|ASAN|20260115|11:31:37.941282|S|4|11.69|0|4
C|ASAN|20260115|11:37:05.180732|S|100|11.76|0|100
C|ASAN|20260115|11:37:05.180732|S|100|11.76|0|100
C|ASAN|20260115|11:37:05.180733|S|100|11.76|0|100
C|ASAN|20260115|11:37:05.180747|S|1|11.76|0|1
C|ASAN|20260115|11:37:05.180747|S|4|11.76|0|4
C|ASAN|20260115|11:37:05.180747|S|8|11.76|0|8
C|ASAN|20260115|11:39:40.706614|S|100|11.76|0|100
C|ASAN|20260115|11:39:40.706614|S|100|11.76|0|100
C|ASAN|20260115|11:39:40.706614|S|100|11.76|0|100
C|ASAN|20260115|11:39:40.706644|S|3|11.76|0|3
C|ASAN|20260115|11:39:40.706644|S|53|11.76|0|53
C|ASAN|20260115|11:39:40.706644|S|100|11.76|0|100
C|ASAN|20260115|11:39:40.706644|S|1|11.76|0|1
C|ASAN|20260115|11:47:43.861976|S|46|11.745|0|46
C|ASAN|20260115|11:47:43.861993|S|44|11.745|0|44
C|ASAN|20260115|11:47:52.342674|S|126|11.74|0|126
C|ASAN|20260115|11:48:04.042282|S|126|11.745|0|126
C|ASAN|20260115|11:48:04.042356|S|126|11.745|0|126
C|ASAN|20260115|11:48:04.042462|S|58|11.745|0|58
C|ASAN|20260115|11:50:40.230721|S|45|11.785|0|45
C|ASAN|20260115|11:50:40.230826|S|34|11.79|0|34
C|ASAN|20260115|11:50:40.230827|S|37|11.79|0|37
C|ASAN|20260115|11:50:40.230885|S|65|11.785|0|65
C|ASAN|20260115|11:50:40.231390|S|52|11.78|0|52
C|ASAN|20260115|11:50:40.231403|S|52|11.78|0|52
C|ASAN|20260115|11:52:11.233696|S|100|11.78|0|100
C|ASAN|20260115|11:52:11.233754|S|100|11.78|0|100
C|ASAN|20260115|11:52:11.233802|S|28|11.78|0|28
C|ASAN|20260115|11:57:25.442614|S|100|11.78|0|100
C|ASAN|20260115|11:57:25.442675|S|9|11.78|0|9
C|ASAN|20260115|11:57:36.711575|S|100|11.78|0|100
C|ASAN|20260115|11:57:36.711633|S|4|11.78|0|4
C|ASAN|20260115|12:00:15.074194|S|126|11.755|0|126
C|ASAN|20260115|12:00:15.074252|S|43|11.755|0|43
C|ASAN|20260115|12:00:15.074288|S|41|11.755|0|41
C|ASAN|20260115|12:00:15.074288|S|110|11.75|0|110
C|ASAN|20260115|12:02:05.490003|S|100|11.73|0|100
C|ASAN|20260115|12:02:35.559130|S|5|11.73|0|5
C|ASAN|20260115|12:05:56.429342|S|126|11.73|0|126
C|ASAN|20260115|12:05:56.429389|S|37|11.725|0|37
C|ASAN|20260115|12:05:56.429400|S|37|11.725|0|37
C|ASAN|20260115|12:06:37.387898|S|100|11.74|0|100
C|ASAN|20260115|12:06:37.388823|S|100|11.74|0|100
C|ASAN|20260115|12:06:50.028082|S|5|11.73|0|5
C|ASAN|20260115|12:08:00.526445|S|100|11.74|0|100
C|ASAN|20260115|12:08:26.520334|S|5|11.74|0|5
C|ASAN|20260115|12:08:26.520335|S|4|11.74|0|4
C|ASAN|20260115|12:10:11.571112|S|100|11.74|0|100
C|ASAN|20260115|12:10:21.274083|S|2|11.74|0|2
C|ASAN|20260115|12:13:56.763208|S|49|11.75|0|49
C|ASAN|20260115|12:17:56.749034|S|74|11.74|0|74
C|ASAN|20260115|12:17:56.749034|S|126|11.735|0|126
C|ASAN|20260115|12:18:07.651486|S|6|11.71|0|6
C|ASAN|20260115|12:18:23.617951|S|55|11.72|0|55
C|ASAN|20260115|12:18:23.617997|S|71|11.72|0|71
C|ASAN|20260115|12:22:54.759996|S|100|11.71|0|100
C|ASAN|20260115|12:22:54.760060|S|5|11.71|0|5
C|ASAN|20260115|12:23:05.826274|S|126|11.71|0|126
C|ASAN|20260115|12:33:22.958948|S|45|11.685|0|45
C|ASAN|20260115|12:33:23.018296|S|100|11.66|0|100
C|ASAN|20260115|12:33:23.018305|S|28|11.66|0|28
C|ASAN|20260115|12:33:23.018371|S|92|11.66|0|92
C|ASAN|20260115|12:33:30.863779|S|10|11.65|0|10
C|ASAN|20260115|12:33:59.692043|S|51|11.6|0|51
C|ASAN|20260115|12:33:59.692072|S|59|11.6|0|59
C|ASAN|20260115|12:34:54.494802|S|100|11.6|0|100
C|ASAN|20260115|12:34:54.494802|S|100|11.6|0|100
C|ASAN|20260115|12:35:56.189024|S|100|11.6|0|100
C|ASAN|20260115|12:35:56.189111|S|100|11.6|0|100
C|ASAN|20260115|12:38:51.441002|S|36|11.595|0|36
C|ASAN|20260115|12:38:51.441029|S|90|11.595|0|90
C|ASAN|20260115|12:38:51.441029|S|10|11.59|0|10
C|ASAN|20260115|12:38:51.441029|S|36|11.59|0|36
C|ASAN|20260115|12:40:55.485760|S|39|11.59|0|39
C|ASAN|20260115|12:40:55.485785|S|39|11.59|0|39
C|ASAN|20260115|12:40:55.485786|S|32|11.59|0|32
C|ASAN|20260115|12:42:40.771129|S|100|11.63|0|100
C|ASAN|20260115|12:42:40.771188|S|37|11.63|0|37
C|ASAN|20260115|12:51:03.279564|S|100|11.68|0|100
C|ASAN|20260115|12:51:03.279623|S|2|11.68|0|2
C|ASAN|20260115|12:56:04.411275|S|47|11.625|0|47
C|ASAN|20260115|12:58:25.209741|S|71|11.63|0|71
C|ASAN|20260115|13:06:17.918980|S|100|11.62|0|100
C|ASAN|20260115|13:06:17.919005|S|2|11.62|0|2
C|ASAN|20260115|13:06:24.086282|S|126|11.615|0|126
C|ASAN|20260115|13:06:24.086360|S|94|11.615|0|94
C|ASAN|20260115|13:06:48.177027|S|110|11.62|0|110
C|ASAN|20260115|13:10:03.813328|S|18|11.605|0|18
C|ASAN|20260115|13:10:03.912019|S|18|11.605|0|18
C|ASAN|20260115|13:10:18.203631|S|100|11.605|0|100
C|ASAN|20260115|13:11:57.238882|S|100|11.62|0|100
C|ASAN|20260115|13:11:57.238934|S|70|11.62|0|70
C|ASAN|20260115|13:12:27.484357|S|18|11.6|0|18
C|ASAN|20260115|13:12:38.935789|S|100|11.61|0|100
C|ASAN|20260115|13:13:26.478966|S|17|11.61|0|17
C|ASAN|20260115|13:17:39.637351|S|100|11.6|0|100
C|ASAN|20260115|13:17:39.637388|S|100|11.6|0|100
C|ASAN|20260115|13:17:39.637452|S|64|11.6|0|64
C|ASAN|20260115|13:17:39.637499|S|36|11.6|0|36
C|ASAN|20260115|13:17:39.637499|S|3|11.6|0|3
C|ASAN|20260115|13:17:39.637501|S|97|11.6|0|97
C|ASAN|20260115|13:17:39.637501|S|3|11.6|0|3
C|ASAN|20260115|13:17:39.637536|S|100|11.6|0|100
C|ASAN|20260115|13:17:39.637536|S|97|11.6|0|97
C|ASAN|20260115|13:17:39.637537|S|103|11.6|0|103
C|ASAN|20260115|13:17:39.637540|S|100|11.6|0|100
C|ASAN|20260115|13:17:39.637601|S|56|11.6|0|56
C|ASAN|20260115|13:17:39.637602|S|44|11.6|0|44
C|ASAN|20260115|13:17:39.637603|S|1|11.6|0|1
C|ASAN|20260115|13:19:14.074784|S|6|11.64|0|6
C|ASAN|20260115|13:23:53.032832|S|100|11.63|0|100
C|ASAN|20260115|13:23:53.032833|S|100|11.63|0|100
C|ASAN|20260115|13:23:53.033176|S|100|11.63|0|100
C|ASAN|20260115|13:23:53.033176|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301104|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301104|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301118|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301119|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301186|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301186|S|100|11.63|0|100
C|ASAN|20260115|13:23:54.301216|S|40|11.63|0|40
C|ASAN|20260115|13:23:54.301217|S|40|11.63|0|40
C|ASAN|20260115|13:23:54.301266|S|20|11.63|0|20
C|ASAN|20260115|13:23:54.301266|S|80|11.63|0|80
C|ASAN|20260115|13:23:54.301279|S|20|11.63|0|20
C|ASAN|20260115|13:23:54.301280|S|39|11.63|0|39
C|ASAN|20260115|13:23:54.301293|S|39|11.63|0|39
C|ASAN|20260115|13:23:54.301293|S|61|11.63|0|61
C|ASAN|20260115|13:23:54.301324|S|43|11.63|0|43
C|ASAN|20260115|13:26:49.755884|S|158|11.635|0|158
C|ASAN|20260115|13:26:49.755962|S|72|11.635|0|72
C|ASAN|20260115|13:29:19.596770|S|100|11.64|0|100
C|ASAN|20260115|13:29:19.596770|S|100|11.64|0|100
C|ASAN|20260115|13:29:19.596799|S|100|11.64|0|100
C|ASAN|20260115|13:29:19.596799|S|200|11.64|0|200
C|ASAN|20260115|13:29:19.596837|S|15|11.64|0|15
C|ASAN|20260115|13:32:47.344151|S|100|11.68|0|100
C|ASAN|20260115|13:32:47.344209|S|1|11.68|0|1
C|ASAN|20260115|13:32:47.344455|S|1|11.68|0|1
C|ASAN|20260115|13:32:47.344530|S|99|11.68|0|99
C|ASAN|20260115|13:40:30.043237|S|14|11.66|0|14
C|ASAN|20260115|13:42:02.923266|S|40|11.67|0|40
C|ASAN|20260115|13:42:40.598925|S|100|11.67|0|100
C|ASAN|20260115|13:42:40.598986|S|100|11.67|0|100
C|ASAN|20260115|13:42:40.603672|S|100|11.67|0|100
C|ASAN|20260115|13:42:40.622354|S|100|11.67|0|100
C|ASAN|20260115|13:42:40.622812|S|100|11.67|0|100
C|ASAN|20260115|13:42:40.623164|S|100|11.67|0|100
C|ASAN|20260115|13:42:41.226489|S|100|11.67|0|100
C|ASAN|20260115|13:43:48.055400|S|8|11.665|0|8
C|ASAN|20260115|13:46:07.429453|S|17|11.66|0|17
C|ASAN|20260115|13:47:18.144457|S|57|11.68|0|57
C|ASAN|20260115|13:47:18.148548|S|43|11.68|0|43
C|ASAN|20260115|13:47:18.148548|S|83|11.68|0|83
C|ASAN|20260115|13:47:30.534976|S|100|11.68|0|100
C|ASAN|20260115|13:47:30.535038|S|1|11.68|0|1
C|ASAN|20260115|13:50:55.928317|S|89|11.66|0|89
C|ASAN|20260115|13:50:55.928349|S|31|11.66|0|31
C|ASAN|20260115|13:54:33.119943|S|6|11.68|0|6
C|ASAN|20260115|13:54:54.863241|S|94|11.68|0|94
C|ASAN|20260115|13:55:44.586298|S|100|11.68|0|100
C|ASAN|20260115|13:56:07.188449|S|100|11.68|0|100
C|ASAN|20260115|13:56:09.462920|S|45|11.68|0|45
C|ASAN|20260115|13:58:23.687703|S|100|11.69|0|100
C|ASAN|20260115|13:59:23.714296|S|100|11.69|0|100
C|ASAN|20260115|13:59:23.714315|S|15|11.69|0|15
C|ASAN|20260115|14:01:04.466703|S|99|11.69|0|99
C|ASAN|20260115|14:01:04.466780|S|21|11.69|0|21
C|ASAN|20260115|14:02:53.488846|S|15|11.7|0|15
C|ASAN|20260115|14:02:55.584575|S|100|11.7|0|100
C|ASAN|20260115|14:02:55.584575|S|85|11.7|0|85
C|ASAN|20260115|14:02:55.584576|S|100|11.7|0|100
C|ASAN|20260115|14:02:55.584576|S|100|11.7|0|100
C|ASAN|20260115|14:02:55.584651|S|5|11.7|0|5
C|ASAN|20260115|14:02:55.584652|S|5|11.7|0|5
C|ASAN|20260115|14:04:12.260666|S|10|11.67|0|10
C|ASAN|20260115|14:06:05.615376|S|100|11.68|0|100
C|ASAN|20260115|14:07:01.885171|S|100|11.68|0|100
C|ASAN|20260115|14:07:01.885172|S|100|11.68|0|100
C|ASAN|20260115|14:07:01.885241|S|5|11.68|0|5
C|ASAN|20260115|14:07:01.885241|S|1|11.68|0|1
C|ASAN|20260115|14:13:50.747564|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.748012|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.748454|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.748609|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.852046|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.852499|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.852944|S|100|11.67|0|100
C|ASAN|20260115|14:13:50.853391|S|100|11.67|0|100
C|ASAN|20260115|14:20:43.771627|S|100|11.7|0|100
C|ASAN|20260115|14:20:43.772551|S|4|11.7|0|4
C|ASAN|20260115|14:20:56.653177|S|14|11.675|0|14
C|ASAN|20260115|14:22:40.304942|S|100|11.67|0|100
C|ASAN|20260115|14:22:40.305042|S|100|11.67|0|100
C|ASAN|20260115|14:22:45.805955|S|15|11.665|0|15
C|ASAN|20260115|14:22:47.665006|S|15|11.665|0|15
C|ASAN|20260115|14:22:48.410073|S|15|11.665|0|15
C|ASAN|20260115|14:22:49.740271|S|100|11.67|0|100
C|ASAN|20260115|14:22:49.740326|S|100|11.67|0|100
C|ASAN|20260115|14:22:49.740375|S|100|11.67|0|100
C|ASAN|20260115|14:22:49.740890|S|100|11.67|0|100
C|ASAN|20260115|14:22:49.740890|S|100|11.67|0|100
C|ASAN|20260115|14:22:49.740891|S|10|11.67|0|10
C|ASAN|20260115|14:22:49.740929|S|57|11.67|0|57
C|ASAN|20260115|14:26:30.899357|S|15|11.66|0|15
C|ASAN|20260115|14:30:05.411661|S|100|11.65|0|100
C|ASAN|20260115|14:30:05.411661|S|100|11.65|0|100
C|ASAN|20260115|14:30:05.411669|S|7|11.65|0|7
C|ASAN|20260115|14:30:15.704048|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704109|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704160|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704209|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704259|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704309|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704358|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.704405|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.705128|S|100|11.63|0|100
C|ASAN|20260115|14:30:15.705136|S|63|11.63|0|63
C|ASAN|20260115|14:30:15.705155|S|37|11.63|0|37
C|ASAN|20260115|14:30:15.705156|S|56|11.63|0|56
C|ASAN|20260115|14:30:15.705180|S|44|11.63|0|44
C|ASAN|20260115|14:30:15.705181|S|56|11.63|0|56
C|ASAN|20260115|14:33:00.849756|S|100|11.62|0|100
C|ASAN|20260115|14:33:00.849779|S|100|11.62|0|100
C|ASAN|20260115|14:34:25.535498|S|100|11.63|0|100
C|ASAN|20260115|14:34:25.535499|S|100|11.63|0|100
C|ASAN|20260115|14:34:25.535499|S|100|11.63|0|100
C|ASAN|20260115|14:34:25.535888|S|100|11.63|0|100
C|ASAN|20260115|14:38:53.623289|S|100|11.65|0|100
C|ASAN|20260115|14:38:56.644481|S|2|11.65|0|2
C|ASAN|20260115|14:42:24.997659|S|46|11.67|0|46
C|ASAN|20260115|14:43:03.015518|S|4|11.68|0|4
C|ASAN|20260115|14:43:09.172859|S|2|11.68|0|2
C|ASAN|20260115|14:43:09.172859|S|96|11.68|0|96
C|ASAN|20260115|14:43:09.172859|S|100|11.68|0|100
C|ASAN|20260115|14:43:09.172945|S|100|11.68|0|100
C|ASAN|20260115|14:43:09.172995|S|100|11.68|0|100
C|ASAN|20260115|14:43:13.919091|S|5|11.67|0|5
C|ASAN|20260115|14:45:56.861761|S|100|11.66|0|100
C|ASAN|20260115|14:45:56.865444|S|7|11.66|0|7
C|ASAN|20260115|14:46:12.679234|S|148|11.645|0|148
C|ASAN|20260115|14:46:26.993551|S|64|11.645|0|64
C|ASAN|20260115|14:47:33.463225|S|82|11.665|0|82
C|ASAN|20260115|14:47:37.946121|S|100|11.67|0|100
C|ASAN|20260115|14:47:37.946180|S|3|11.67|0|3
C|ASAN|20260115|14:50:44.907338|S|100|11.67|0|100
C|ASAN|20260115|14:50:44.925754|S|100|11.67|0|100
C|ASAN|20260115|14:52:45.341874|S|148|11.615|0|148
C|ASAN|20260115|14:54:19.734208|S|148|11.615|0|148
C|ASAN|20260115|14:57:30.221993|S|100|11.61|0|100
C|ASAN|20260115|14:57:30.222085|S|5|11.61|0|5
C|ASAN|20260115|14:59:52.570207|S|100|11.61|0|100
C|ASAN|20260115|14:59:52.570207|S|100|11.61|0|100
C|ASAN|20260115|15:00:05.498063|S|87|11.57|0|87
C|ASAN|20260115|15:00:05.498092|S|33|11.57|0|33
C|ASAN|20260115|15:00:51.898963|S|100|11.56|0|100
C|ASAN|20260115|15:00:51.899026|S|2|11.56|0|2
C|ASAN|20260115|15:01:28.418420|S|100|11.565|0|100
C|ASAN|20260115|15:03:21.573217|S|100|11.57|0|100
C|ASAN|20260115|15:03:21.573226|S|2|11.57|0|2
C|ASAN|20260115|15:03:23.728845|S|1|11.57|0|1
C|ASAN|20260115|15:03:59.659480|S|100|11.56|0|100
C|ASAN|20260115|15:05:54.606670|S|100|11.55|0|100
C|ASAN|20260115|15:05:54.606671|S|100|11.55|0|100
C|ASAN|20260115|15:05:54.606749|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.606749|S|100|11.55|0|100
C|ASAN|20260115|15:05:54.607126|S|100|11.55|0|100
C|ASAN|20260115|15:05:54.607134|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.607227|S|95|11.55|0|95
C|ASAN|20260115|15:05:54.607227|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.607561|S|95|11.55|0|95
C|ASAN|20260115|15:05:54.607561|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.607572|S|95|11.55|0|95
C|ASAN|20260115|15:05:54.607572|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.607618|S|95|11.55|0|95
C|ASAN|20260115|15:05:54.607618|S|5|11.55|0|5
C|ASAN|20260115|15:05:54.607627|S|24|11.55|0|24
C|ASAN|20260115|15:06:19.589005|S|5|11.55|0|5
C|ASAN|20260115|15:08:05.313000|S|68|11.545|0|68
C|ASAN|20260115|15:08:36.612023|S|186|11.555|0|186
C|ASAN|20260115|15:13:25.596356|S|74|11.54|0|74
C|ASAN|20260115|15:13:25.596394|S|26|11.54|0|26
C|ASAN|20260115|15:13:25.596394|S|100|11.54|0|100
C|ASAN|20260115|15:13:25.596394|S|74|11.54|0|74
C|ASAN|20260115|15:13:25.596396|S|26|11.54|0|26
C|ASAN|20260115|15:13:25.596397|S|60|11.54|0|60
C|ASAN|20260115|15:13:25.596397|S|100|11.54|0|100
C|ASAN|20260115|15:13:25.596449|S|63|11.54|0|63
C|ASAN|20260115|15:13:25.596473|S|100|11.54|0|100
C|ASAN|20260115|15:13:25.596473|S|37|11.54|0|37
C|ASAN|20260115|15:13:25.596474|S|40|11.54|0|40
C|ASAN|20260115|15:13:25.596474|S|49|11.54|0|49
C|ASAN|20260115|15:13:25.596475|S|39|11.54|0|39
C|ASAN|20260115|15:13:25.596499|S|61|11.54|0|61
C|ASAN|20260115|15:13:25.596500|S|39|11.54|0|39
C|ASAN|20260115|15:13:25.596502|S|39|11.54|0|39
C|ASAN|20260115|15:13:25.596502|S|61|11.54|0|61
C|ASAN|20260115|15:13:25.596542|S|61|11.54|0|61
C|ASAN|20260115|15:13:25.596542|S|100|11.54|0|100
C|ASAN|20260115|15:13:25.596542|S|79|11.54|0|79
C|ASAN|20260115|15:14:48.083816|S|100|11.55|0|100
C|ASAN|20260115|15:14:48.083816|S|100|11.55|0|100
C|ASAN|20260115|15:14:48.083878|S|7|11.55|0|7
C|ASAN|20260115|15:14:48.084230|S|7|11.55|0|7
C|ASAN|20260115|15:14:48.084262|S|7|11.55|0|7
C|ASAN|20260115|15:14:48.085115|S|18|11.55|0|18
C|ASAN|20260115|15:14:48.107665|S|6|11.55|0|6
C|ASAN|20260115|15:14:56.705195|S|8|11.55|0|8
C|ASAN|20260115|15:15:53.677399|S|75|11.55|0|75
C|ASAN|20260115|15:16:02.657680|S|6|11.55|0|6
C|ASAN|20260115|15:16:02.657680|S|25|11.55|0|25
C|ASAN|20260115|15:16:10.805541|S|60|11.55|0|60
C|ASAN|20260115|15:16:10.805718|S|100|11.545|0|100
C|ASAN|20260115|15:18:00.621438|S|110|11.545|0|110
C|ASAN|20260115|15:18:20.670657|S|13|11.55|0|13
C|ASAN|20260115|15:18:36.278897|S|100|11.55|0|100
C|ASAN|20260115|15:18:36.278897|S|3|11.55|0|3
C|ASAN|20260115|15:18:36.278897|S|87|11.55|0|87
C|ASAN|20260115|15:18:36.278898|S|100|11.55|0|100
C|ASAN|20260115|15:18:36.278985|S|6|11.55|0|6
C|ASAN|20260115|15:19:04.456620|S|100|11.55|0|100
C|ASAN|20260115|15:19:04.457387|S|15|11.55|0|15
C|ASAN|20260115|15:19:04.457387|S|1|11.55|0|1
C|ASAN|20260115|15:19:05.162563|S|10|11.54|0|10
C|ASAN|20260115|15:19:58.336821|S|100|11.55|0|100
C|ASAN|20260115|15:19:58.338881|S|4|11.55|0|4
C|ASAN|20260115|15:20:18.110898|S|55|11.54|0|55
C|ASAN|20260115|15:21:58.048653|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048718|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048769|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048821|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048872|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048924|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.048974|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.049023|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.049073|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.049115|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.049124|S|100|11.53|0|100
C|ASAN|20260115|15:21:58.049172|S|61|11.53|0|61
C|ASAN|20260115|15:24:32.063240|S|100|11.53|0|100
C|ASAN|20260115|15:24:32.064269|S|100|11.53|0|100
C|ASAN|20260115|15:27:05.284538|S|30|11.535|0|30
C|ASAN|20260115|15:27:28.969246|S|97|11.54|0|97
C|ASAN|20260115|15:27:34.074632|S|3|11.54|0|3
C|ASAN|20260115|15:27:34.074632|S|97|11.54|0|97
C|ASAN|20260115|15:27:34.074658|S|3|11.54|0|3
C|ASAN|20260115|15:27:34.074658|S|97|11.54|0|97
C|ASAN|20260115|15:27:34.074894|S|6|11.54|0|6
C|ASAN|20260115|15:27:34.074894|S|3|11.54|0|3
C|ASAN|20260115|15:27:34.074894|S|91|11.54|0|91
C|ASAN|20260115|15:27:34.074966|S|9|11.54|0|9
C|ASAN|20260115|15:27:34.074966|S|100|11.54|0|100
C|ASAN|20260115|15:27:34.074967|S|100|11.54|0|100
C|ASAN|20260115|15:27:34.100552|S|18|11.54|0|18
C|ASAN|20260115|15:27:57.480356|S|7|11.55|0|7
C|ASAN|20260115|15:28:36.948490|S|90|11.55|0|90
C|ASAN|20260115|15:28:39.918267|S|6|11.55|0|6
C|ASAN|20260115|15:28:41.091130|S|4|11.55|0|4
C|ASAN|20260115|15:28:41.091130|S|1|11.55|0|1
C|ASAN|20260115|15:28:47.845501|S|100|11.55|0|100
C|ASAN|20260115|15:29:04.985364|S|68|11.55|0|68
C|ASAN|20260115|15:29:26.383308|S|6|11.55|0|6
C|ASAN|20260115|15:29:27.468089|S|26|11.55|0|26
C|ASAN|20260115|15:29:27.468090|S|5|11.55|0|5
C|ASAN|20260115|15:30:09.659076|S|95|11.55|0|95
C|ASAN|20260115|15:30:10.252045|S|9|11.54|0|9
C|ASAN|20260115|15:30:20.382843|S|233|11.525|0|233
C|ASAN|20260115|15:30:26.274381|S|12|11.53|0|12
C|ASAN|20260115|15:33:01.285372|S|5|11.54|0|5
C|ASAN|20260115|15:33:07.873981|S|95|11.54|0|95
C|ASAN|20260115|15:33:07.873981|S|99|11.54|0|99
C|ASAN|20260115|15:33:07.873982|S|1|11.54|0|1
C|ASAN|20260115|15:33:07.873982|S|7|11.54|0|7
C|ASAN|20260115|15:33:07.873982|S|3|11.54|0|3
C|ASAN|20260115|15:33:07.874871|S|11|11.54|0|11
C|ASAN|20260115|15:34:37.451565|S|5|11.53|0|5
C|ASAN|20260115|15:36:03.273945|S|100|11.54|0|100
C|ASAN|20260115|15:36:03.299360|S|3|11.54|0|3
C|ASAN|20260115|15:36:59.137244|S|100|11.54|0|100
C|ASAN|20260115|15:36:59.220125|S|10|11.54|0|10
C|ASAN|20260115|15:38:04.291992|S|10|11.54|0|10
C|ASAN|20260115|15:38:04.291993|S|5|11.54|0|5
C|ASAN|20260115|15:38:04.291993|S|36|11.54|0|36
C|ASAN|20260115|15:38:04.291993|S|15|11.54|0|15
C|ASAN|20260115|15:39:41.201247|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.202101|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.202772|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.203686|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.204426|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.205179|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.205909|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.207442|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.220769|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.220804|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.220824|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.220884|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.221157|S|100|11.55|0|100
C|ASAN|20260115|15:39:41.221674|S|64|11.55|0|64
C|ASAN|20260115|15:39:41.235479|S|8|11.55|0|8
C|ASAN|20260115|15:39:54.397316|S|100|11.56|0|100
C|ASAN|20260115|15:40:00.343241|S|2|11.56|0|2
C|ASAN|20260115|15:40:47.346707|S|94|11.56|0|94
C|ASAN|20260115|15:41:02.214844|S|89|11.56|0|89
C|ASAN|20260115|15:41:02.214844|S|6|11.56|0|6
C|ASAN|20260115|15:41:02.214844|S|5|11.56|0|5
C|ASAN|20260115|15:41:03.409119|S|11|11.56|0|11
C|ASAN|20260115|15:41:03.409119|S|89|11.56|0|89
C|ASAN|20260115|15:41:14.419843|S|11|11.56|0|11
C|ASAN|20260115|15:41:14.419843|S|6|11.56|0|6
C|ASAN|20260115|15:43:17.018322|S|98|11.56|0|98
C|ASAN|20260115|15:43:46.489350|S|31|11.55|0|31
C|ASAN|20260115|15:43:46.489350|S|69|11.55|0|69
C|ASAN|20260115|15:43:46.669389|S|11|11.55|0|11
C|ASAN|20260115|15:43:46.669390|S|5|11.55|0|5
C|ASAN|20260115|15:43:46.669390|S|80|11.55|0|80
C|ASAN|20260115|15:43:46.669390|S|20|11.55|0|20
C|ASAN|20260115|15:43:46.669390|S|5|11.55|0|5
C|ASAN|20260115|15:43:55.052229|S|15|11.55|0|15
C|ASAN|20260115|15:44:02.321832|S|100|11.56|0|100
C|ASAN|20260115|15:44:24.028241|S|78|11.56|0|78
C|ASAN|20260115|15:44:31.269401|S|12|11.55|0|12
C|ASAN|20260115|15:44:39.333333|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333384|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333401|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333472|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333473|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333537|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333583|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333590|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333636|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333645|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333653|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333680|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333689|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333698|S|100|11.56|0|100
C|ASAN|20260115|15:44:39.333708|S|41|11.56|0|41
C|ASAN|20260115|15:44:48.003183|S|6|11.57|0|6
C|ASAN|20260115|15:44:48.003184|S|100|11.57|0|100
C|ASAN|20260115|15:44:48.014801|S|2|11.57|0|2
C|ASAN|20260115|15:46:18.327334|S|12|11.56|0|12
C|ASAN|20260115|15:46:57.339148|S|5|11.56|0|5
C|ASAN|20260115|15:47:28.089978|S|13|11.55|0|13
C|ASAN|20260115|15:47:28.089978|S|11|11.55|0|11
C|ASAN|20260115|15:47:37.483659|S|13|11.54|0|13
C|ASAN|20260115|15:47:58.588494|S|100|11.53|0|100
C|ASAN|20260115|15:47:58.588547|S|1|11.53|0|1
C|ASAN|20260115|15:48:03.969140|S|292|11.535|0|292
C|ASAN|20260115|15:48:03.969216|S|78|11.535|0|78
C|ASAN|20260115|15:50:18.044818|S|100|11.51|0|100
C|ASAN|20260115|15:50:18.044838|S|40|11.51|0|40
C|ASAN|20260115|15:50:42.297503|S|27|11.52|0|27
C|ASAN|20260115|15:51:05.056466|S|100|11.52|0|100
C|ASAN|20260115|15:51:05.056526|S|100|11.52|0|100
C|ASAN|20260115|15:51:05.056581|S|100|11.52|0|100
C|ASAN|20260115|15:51:05.056633|S|100|11.52|0|100
C|ASAN|20260115|15:51:05.056685|S|100|11.52|0|100
C|ASAN|20260115|15:51:05.229449|S|40|11.52|0|40
C|ASAN|20260115|15:53:01.831091|S|100|11.53|0|100
C|ASAN|20260115|15:53:01.831228|S|16|11.53|0|16
C|ASAN|20260115|15:53:01.833074|S|190|11.53|0|190
C|ASAN|20260115|15:53:01.833074|S|380|11.53|0|380
C|ASAN|20260115|15:53:31.624169|S|12|11.53|0|12
C|ASAN|20260115|15:53:33.004396|S|10|11.53|0|10
C|ASAN|20260115|15:53:39.854741|S|11|11.53|0|11
C|ASAN|20260115|15:53:41.150688|S|17|11.53|0|17
C|ASAN|20260115|15:53:42.372067|S|17|11.53|0|17
C|ASAN|20260115|15:53:46.826298|S|14|11.53|0|14
C|ASAN|20260115|15:54:33.288439|S|17|11.52|0|17
C|ASAN|20260115|15:54:48.103544|S|11|11.52|0|11
C|ASAN|20260115|15:55:00.025661|S|10|11.51|0|10
C|ASAN|20260115|15:55:00.025662|S|13|11.51|0|13
C|ASAN|20260115|15:55:01.839978|S|1|11.52|0|1
C|ASAN|20260115|15:55:11.581261|S|292|11.515|0|292
C|ASAN|20260115|15:55:31.632523|S|5|11.52|0|5
C|ASAN|20260115|15:55:48.784301|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993760|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993760|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993760|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993760|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993844|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993845|S|15|11.51|0|15
C|ASAN|20260115|15:56:11.993845|S|7|11.51|0|7
C|ASAN|20260115|15:56:11.993845|S|29|11.51|0|29
C|ASAN|20260115|15:56:11.993845|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993846|S|249|11.51|0|249
C|ASAN|20260115|15:56:11.993930|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993955|S|8|11.51|0|8
C|ASAN|20260115|15:56:11.993956|S|92|11.51|0|92
C|ASAN|20260115|15:56:11.993956|S|8|11.51|0|8
C|ASAN|20260115|15:56:11.993957|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.993958|S|491|11.51|0|491
C|ASAN|20260115|15:56:11.993982|S|8|11.51|0|8
C|ASAN|20260115|15:56:11.993982|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994001|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994002|S|8|11.51|0|8
C|ASAN|20260115|15:56:11.994015|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994024|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994034|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994051|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994067|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994075|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994090|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994118|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994127|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994143|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994144|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994177|S|100|11.51|0|100
C|ASAN|20260115|15:56:11.994178|S|285|11.51|0|285
C|ASAN|20260115|15:56:11.994178|S|47|11.51|0|47
C|ASAN|20260115|15:56:11.994180|S|47|11.51|0|47
C|ASAN|20260115|15:56:11.994180|S|53|11.51|0|53
C|ASAN|20260115|15:56:11.994208|S|53|11.51|0|53
C|ASAN|20260115|15:56:11.994208|S|29|11.51|0|29
C|ASAN|20260115|15:56:25.543904|S|17|11.53|0|17
C|ASAN|20260115|15:56:28.289073|S|83|11.53|0|83
C|ASAN|20260115|15:56:28.289073|S|17|11.53|0|17
C|ASAN|20260115|15:56:38.361285|S|93|11.53|0|93
C|ASAN|20260115|15:56:38.361285|S|7|11.53|0|7
C|ASAN|20260115|15:57:00.370238|S|7|11.53|0|7
C|ASAN|20260115|15:57:00.370239|S|10|11.53|0|10
C|ASAN|20260115|15:57:00.370239|S|100|11.53|0|100
C|ASAN|20260115|15:57:00.370303|S|17|11.53|0|17
C|ASAN|20260115|15:57:00.370303|S|100|11.53|0|100
C|ASAN|20260115|15:57:00.370321|S|253|11.53|0|253
C|ASAN|20260115|15:57:00.370321|S|100|11.53|0|100
C|ASAN|20260115|15:57:10.359149|S|12|11.55|0|12
C|ASAN|20260115|15:57:10.670073|S|23|11.55|0|23
C|ASAN|20260115|15:57:10.670073|S|88|11.55|0|88
C|ASAN|20260115|15:57:25.718942|S|13|11.56|0|13
C|ASAN|20260115|15:58:01.563067|S|100|11.54|0|100
C|ASAN|20260115|15:58:06.709947|S|100|11.54|0|100
C|ASAN|20260115|15:58:06.709947|S|100|11.54|0|100
C|ASAN|20260115|15:58:06.710014|S|100|11.54|0|100
C|ASAN|20260115|15:58:07.798210|S|45|11.54|0|45
C|ASAN|20260115|15:58:27.806766|S|87|11.53|0|87
C|ASAN|20260115|15:58:49.077951|S|77|11.54|0|77
C|ASAN|20260115|15:58:56.564722|S|10|11.52|0|10
C|ASAN|20260115|15:59:09.861758|S|200|11.52|0|200
C|ASAN|20260115|15:59:24.241293|S|100|11.53|0|100
C|ASAN|20260115|15:59:24.241293|S|100|11.53|0|100
C|ASAN|20260115|15:59:45.102360|S|200|11.51|0|200
C|ASAN|20260115|15:59:45.220420|S|100|11.52|0|100
C|ASAN|20260115|15:59:46.868533|S|300|11.515|0|300
C|ASAN|20260115|15:59:47.919781|S|23|11.515|0|23
C|ASAN|20260115|15:59:48.128756|S|2|11.51|0|2
C|ASAN|20260115|15:59:48.202753|S|14|11.51|0|14
C|ASAN|20260115|15:59:50.377051|S|6|11.5|0|6
C|ASAN|20260115|15:59:50.878594|S|38|11.51|0|38
C|ASAN|20260115|15:59:50.936400|S|94|11.5|0|94
C|ASAN|20260115|15:59:52.071376|S|62|11.51|0|62
C|ASAN|20260115|15:59:52.076222|S|100|11.5|0|100
C|ASAN|20260115|15:59:52.384300|S|39|11.51|0|39
C|ASAN|20260115|15:59:52.663643|S|19|11.5|0|19
C|ASAN|20260115|15:59:52.836035|S|100|11.51|0|100
C|ASAN|20260115|15:59:54.910218|S|200|11.5|0|200
C|ASAN|20260115|15:59:55.182894|S|66|11.51|0|66
C|ASAN|20260115|15:59:55.222873|S|14|11.51|0|14
C|ASAN|20260115|15:59:55.847930|S|20|11.51|0|20
C|ASAN|20260115|15:59:56.218050|S|100|11.51|0|100
C|ASAN|20260115|15:59:56.348365|S|11|11.51|0|11
C|ASB|20260115|09:45:41.377085|S|100|26.5|0|100
C|ASB|20260115|09:48:09.175051|S|10|26.59|0|10
C|ASB|20260115|10:19:36.673711|S|21|26.83|0|21
C|ASB|20260115|10:35:39.573274|S|100|26.91|0|100
C|ASB|20260115|11:05:29.824490|S|10|27.03|0|10
C|ASB|20260115|11:14:30.137839|S|29|26.94|0|29
C|ASB|20260115|11:47:39.757529|S|50|26.9|0|50
C|ASB|20260115|12:50:00.019367|S|110|26.865|0|110
C|ASB|20260115|13:55:47.716633|S|11|26.76|0|11
C|ASB|20260115|15:44:16.033125|S|1|26.7|0|1
C|ASB|20260115|15:45:19.100450|S|2|26.7|0|2
C|ASB|20260115|15:45:56.285707|S|81|26.69|0|81
C|ASB|20260115|15:46:08.273987|S|43|26.69|0|43
C|ASB|20260115|15:48:25.820709|S|80|26.695|0|80
C|ASB|20260115|15:48:36.853598|S|70|26.69|0|70
C|ASB|20260115|15:48:59.312539|S|100|26.69|0|100
C|ASB|20260115|15:49:47.251548|S|11|26.69|0|11
C|ASB|20260115|15:50:01.298546|S|60|26.73|0|60
C|ASB|20260115|15:50:01.329308|S|60|26.73|0|60
C|ASB|20260115|15:50:10.825119|S|32|26.72|0|32
C|ASB|20260115|15:50:17.079395|S|23|26.71|0|23
C|ASB|20260115|15:50:22.558797|S|13|26.7|0|13
C|ASB|20260115|15:50:29.561336|S|100|26.7|0|100
C|ASB|20260115|15:50:30.297911|S|100|26.7|0|100
C|ASB|20260115|15:51:06.958928|S|16|26.7|0|16
C|ASB|20260115|15:51:14.318624|S|100|26.69|0|100
C|ASB|20260115|15:51:17.428126|S|14|26.695|0|14
C|ASB|20260115|15:52:39.985002|S|63|26.71|0|63
C|ASB|20260115|15:54:03.575443|S|16|26.72|0|16
C|ASB|20260115|15:55:53.027365|S|100|26.705|0|100
C|ASB|20260115|15:56:24.989165|S|10|26.7|0|10
C|ASB|20260115|15:57:42.872903|S|100|26.715|0|100
C|ASB|20260115|15:59:49.125983|S|1|26.71|0|1
C|ASB|20260115|15:59:50.064688|S|1|26.7|0|1
C|ASB|20260115|15:59:50.833166|S|1|26.7|0|1
C|ASB|20260115|15:59:52.120415|S|2|26.7|0|2
C|ASB|20260115|15:59:52.201013|S|1|26.7|0|1
C|ASB|20260115|15:59:55.557671|S|12|26.71|0|12
C|ASBP|20260115|15:38:32.916965|S|11|.0494|0|11
C|ASBP|20260115|15:38:37.004415|S|10|.0494|0|10
C|ASBP|20260115|15:41:25.457853|S|16|.0494|0|16
C|ASBP|20260115|15:41:30.666844|S|10|.0494|0|10
C|ASBP|20260115|15:41:45.196817|S|10|.0494|0|10
C|ASBP|20260115|15:42:01.684824|S|10|.0494|0|10
C|ASBP|20260115|15:42:14.975812|S|10|.0494|0|10
C|ASBP|20260115|15:42:30.351815|S|10|.0494|0|10
C|ASBP|20260115|15:42:44.295985|S|10|.0494|0|10
C|ASBP|20260115|15:42:57.526846|S|10|.0494|0|10
C|ASBP|20260115|15:43:13.292830|S|10|.0494|0|10
C|ASBP|20260115|15:43:27.857900|S|10|.0494|0|10
C|ASBP|20260115|15:43:43.740863|S|10|.0494|0|10
C|ASBP|20260115|15:43:56.337850|S|10|.0494|0|10
C|ASBP|20260115|15:44:09.521851|S|10|.0494|0|10
C|ASC|20260115|11:06:16.430366|S|43|11.59|0|43
C|ASC|20260115|12:14:28.845126|S|100|11.66|0|100
C|ASC|20260115|14:38:42.851668|S|100|11.8|0|100
C|ASC|20260115|15:38:20.381153|S|100|11.9|0|100
C|ASC|20260115|15:54:14.107673|S|96|11.87|0|96
C|ASC|20260115|15:54:14.107674|S|100|11.87|0|100
C|ASC|20260115|15:54:14.107674|S|100|11.87|0|100
C|ASC|20260115|15:57:32.017354|S|100|11.87|0|100
C|ASC|20260115|15:58:21.673720|S|50|11.85|0|50
C|ASG|20260115|10:56:38.570064|S|100|5.475|0|100
C|ASG|20260115|15:19:59.907799|S|100|5.46|0|100
C|ASG|20260115|15:40:38.210077|S|100|5.44|0|100
C|ASG|20260115|15:59:56.411076|S|13|5.43|0|13
C|ASGI|20260115|09:51:12.217981|S|100|21.68|0|100
C|ASGN|20260115|10:22:58.368173|S|57|49.75|0|57
C|ASGN|20260115|13:40:44.922198|S|53|49.76|0|53
C|ASGN|20260115|15:59:47.034401|S|50|50.05|0|50
C|ASGN|20260115|15:59:49.405619|S|50|50.05|0|50
C|ASH|20260115|10:14:38.785851|S|101|64.325|0|101
C|ASH|20260115|10:15:37.997753|S|1|64.33|0|1
C|ASH|20260115|10:37:28.163718|S|1|64.59|0|1
C|ASH|20260115|10:39:58.201007|S|2|64.61|0|2
C|ASH|20260115|10:39:58.201025|S|3|64.61|0|3
C|ASH|20260115|10:40:04.403108|S|21|64.595|0|21
C|ASH|20260115|14:24:52.515846|S|32|64.42|0|32
C|ASH|20260115|14:31:05.088195|S|5|64.34|0|5
C|ASH|20260115|14:31:09.059558|S|50|64.34|0|50
C|ASH|20260115|14:31:09.059558|S|5|64.34|0|5
C|ASH|20260115|14:31:10.474364|S|5|64.34|0|5
C|ASH|20260115|14:31:11.729058|S|5|64.34|0|5
C|ASH|20260115|14:31:11.729535|S|5|64.34|0|5
C|ASH|20260115|15:44:17.857617|S|30|64.23|0|30
C|ASH|20260115|15:59:06.587328|S|50|64.08|0|50
C|ASHR|20260115|09:32:42.345570|S|10|33.88|0|10
C|ASHR|20260115|09:37:05.948087|S|8|33.87|0|8
C|ASHR|20260115|09:40:57.995711|S|100|33.855|0|100
C|ASHR|20260115|09:40:57.996509|S|100|33.85|0|100
C|ASHR|20260115|09:43:30.303682|S|500|33.86|0|500
C|ASHR|20260115|09:43:30.305419|S|100|33.85|0|100
C|ASHR|20260115|10:04:53.452090|S|100|33.94|0|100
C|ASHR|20260115|10:40:39.090691|S|110|33.965|0|110
C|ASHR|20260115|10:40:39.091733|S|170|33.965|0|170
C|ASHR|20260115|10:45:57.124737|S|130|33.95|0|130
C|ASHR|20260115|10:47:19.685259|S|1600|33.95|0|1600
C|ASHR|20260115|10:47:19.685259|S|100|33.95|0|100
C|ASHR|20260115|10:47:43.023064|S|60|33.95|0|60
C|ASHR|20260115|10:47:43.024569|S|40|33.95|0|40
C|ASHR|20260115|10:47:43.024569|S|30|33.95|0|30
C|ASHR|20260115|10:47:51.675798|S|70|33.95|0|70
C|ASHR|20260115|10:48:35.159576|S|80|33.95|0|80
C|ASHR|20260115|10:48:49.547959|S|91|33.95|0|91
C|ASHR|20260115|10:50:11.131126|S|100|33.96|0|100
C|ASHR|20260115|10:53:43.279417|S|90|33.96|0|90
C|ASHR|20260115|10:53:43.280429|S|570|33.96|0|570
C|ASHR|20260115|10:53:43.281806|S|70|33.96|0|70
C|ASHR|20260115|10:56:02.832052|S|100|33.95|0|100
C|ASHR|20260115|10:56:02.832052|S|50|33.95|0|50
C|ASHR|20260115|10:56:45.815467|S|100|33.97|0|100
C|ASHR|20260115|10:57:37.093401|S|130|33.98|0|130
C|ASHR|20260115|11:06:12.865540|S|211|33.99|0|211
C|ASHR|20260115|11:06:12.868256|S|100|33.99|0|100
C|ASHR|20260115|11:18:51.197777|S|1000|34|0|1000
C|ASHR|20260115|11:29:02.067016|S|200|34|0|200
C|ASHR|20260115|11:32:45.692321|S|100|34|0|100
C|ASHR|20260115|11:36:07.267543|S|200|34|0|200
C|ASHR|20260115|11:41:32.010536|S|1000|34|0|1000
C|ASHR|20260115|11:44:18.728108|S|100|33.985|0|100
C|ASHR|20260115|11:44:18.729507|S|100|33.985|0|100
C|ASHR|20260115|11:45:05.689633|S|100|33.985|0|100
C|ASHR|20260115|11:45:05.690976|S|100|33.985|0|100
C|ASHR|20260115|11:47:50.772241|S|59|33.985|0|59
C|ASHR|20260115|11:59:20.776132|S|1000|33.98|0|1000
C|ASHR|20260115|12:11:39.715404|S|170|33.98|0|170
C|ASHR|20260115|12:11:45.518389|S|330|33.98|0|330
C|ASHR|20260115|12:12:16.250551|S|190|33.98|0|190
C|ASHR|20260115|12:12:21.411522|S|170|33.98|0|170
C|ASHR|20260115|12:17:24.673272|S|100|33.98|0|100
C|ASHR|20260115|12:17:24.673272|S|1600|33.98|0|1600
C|ASHR|20260115|13:37:31.869954|S|170|33.98|0|170
C|ASHR|20260115|13:37:31.871104|S|30|33.98|0|30
C|ASHR|20260115|13:37:31.871105|S|360|33.98|0|360
C|ASHR|20260115|13:37:32.900891|S|140|33.98|0|140
C|ASHR|20260115|13:37:36.541883|S|80|33.98|0|80
C|ASHR|20260115|13:37:36.542873|S|200|33.98|0|200
C|ASHR|20260115|13:37:36.542873|S|120|33.98|0|120
C|ASHR|20260115|13:37:36.542873|S|1020|33.98|0|1020
C|ASHR|20260115|13:37:38.704925|S|340|33.98|0|340
C|ASHR|20260115|13:38:53.543978|S|200|33.97|0|200
C|ASHR|20260115|13:45:48.309473|S|40|33.98|0|40
C|ASHR|20260115|13:45:48.309474|S|18|33.98|0|18
C|ASHR|20260115|14:01:11.436911|S|1046|33.955|0|1046
C|ASHR|20260115|14:05:31.762215|S|330|33.95|0|330
C|ASHR|20260115|14:05:31.763261|S|516|33.95|0|516
C|ASHR|20260115|14:05:31.763262|S|200|33.95|0|200
C|ASHR|20260115|14:05:54.591742|S|200|33.95|0|200
C|ASHR|20260115|14:13:29.943176|S|160|33.96|0|160
C|ASHR|20260115|14:13:31.030597|S|340|33.96|0|340
C|ASHR|20260115|14:13:40.835931|S|170|33.96|0|170
C|ASHR|20260115|14:13:40.836995|S|200|33.96|0|200
C|ASHR|20260115|14:13:40.836995|S|356|33.96|0|356
C|ASHR|20260115|14:20:13.156005|S|369|33.96|0|369
C|ASHR|20260115|14:21:24.256041|S|170|33.96|0|170
C|ASHR|20260115|14:21:24.707284|S|160|33.96|0|160
C|ASHR|20260115|14:21:24.708277|S|100|33.96|0|100
C|ASHR|20260115|14:21:24.708277|S|1170|33.96|0|1170
C|ASHR|20260115|14:28:23.515128|S|200|33.95|0|200
C|ASHR|20260115|14:37:32.363059|S|1|33.94|0|1
C|ASHR|20260115|14:38:12.889896|S|1|33.94|0|1
C|ASHR|20260115|14:38:12.889897|S|9|33.94|0|9
C|ASHR|20260115|14:38:12.889897|S|1|33.94|0|1
C|ASHR|20260115|14:39:39.852275|S|9|33.94|0|9
C|ASHR|20260115|14:44:51.146011|S|75|33.945|0|75
C|ASHR|20260115|15:16:35.743144|S|2|33.94|0|2
C|ASHR|20260115|15:16:35.857322|S|1|33.94|0|1
C|ASHR|20260115|15:16:35.860159|S|2|33.94|0|2
C|ASHR|20260115|15:16:36.134368|S|2|33.94|0|2
C|ASHR|20260115|15:16:36.430272|S|1|33.94|0|1
C|ASHR|20260115|15:33:59.243551|S|100|33.93|0|100
C|ASHR|20260115|15:34:52.262594|S|100|33.93|0|100
C|ASHR|20260115|15:43:50.769643|S|153|33.93|0|153
C|ASHR|20260115|15:46:35.083616|S|2300|33.93|0|2300
C|ASHR|20260115|15:46:35.083643|S|814|33.93|0|814
C|ASHR|20260115|15:46:35.083644|S|2300|33.93|0|2300
C|ASHR|20260115|15:46:35.083678|S|1762|33.93|0|1762
C|ASHR|20260115|15:46:35.083678|S|924|33.93|0|924
C|ASHR|20260115|15:48:23.707542|S|300|33.935|0|300
C|ASHR|20260115|15:48:23.707542|S|1235|33.935|0|1235
C|ASHR|20260115|15:49:50.859088|S|8|33.945|0|8
C|ASHR|20260115|15:50:14.152725|S|5|33.95|0|5
C|ASHR|20260115|15:50:41.112280|S|100|33.95|0|100
C|ASHR|20260115|15:52:30.388498|S|299|33.96|0|299
C|ASHR|20260115|15:52:37.351378|S|100|33.96|0|100
C|ASHR|20260115|15:52:43.982955|S|1|33.96|0|1
C|ASHR|20260115|15:53:01.994350|S|300|33.95|0|300
C|ASHR|20260115|15:53:16.490846|S|3|33.95|0|3
C|ASHR|20260115|15:53:35.558961|S|5|33.95|0|5
C|ASHR|20260115|15:53:48.635137|S|400|33.96|0|400
C|ASHR|20260115|15:53:50.759447|S|200|33.96|0|200
C|ASHR|20260115|15:53:52.788030|S|200|33.96|0|200
C|ASHR|20260115|15:55:09.242739|S|79|33.96|0|79
C|ASHR|20260115|15:55:15.423656|S|200|33.96|0|200
C|ASHR|20260115|15:57:38.856771|S|4|33.955|0|4
C|ASHR|20260115|15:57:53.155534|S|100|33.96|0|100
C|ASHR|20260115|15:57:55.402961|S|79|33.96|0|79
C|ASHR|20260115|15:58:26.644827|S|134|33.96|0|134
C|ASHR|20260115|15:58:37.983243|S|87|33.96|0|87
C|ASHR|20260115|15:58:41.117079|S|100|33.96|0|100
C|ASHR|20260115|15:58:42.164484|S|79|33.96|0|79
C|ASHR|20260115|15:58:44.062450|S|45|33.96|0|45
C|ASHR|20260115|15:59:00.091111|S|6|33.95|0|6
C|ASHR|20260115|15:59:01.673321|S|4|33.95|0|4
C|ASHR|20260115|15:59:02.080051|S|3|33.95|0|3
C|ASHR|20260115|15:59:03.052182|S|4|33.95|0|4
C|ASHR|20260115|15:59:15.639797|S|9|33.95|0|9
C|ASHR|20260115|15:59:16.520890|S|396|33.96|0|396
C|ASHR|20260115|15:59:26.495783|S|4|33.96|0|4
C|ASHR|20260115|15:59:30.088142|S|3|33.95|0|3
C|ASHR|20260115|15:59:33.393767|S|12|33.95|0|12
C|ASHR|20260115|15:59:40.545824|S|58|33.955|0|58
C|ASHR|20260115|15:59:49.167352|S|94|33.955|0|94
C|ASHR|20260115|15:59:50.664126|S|81|33.955|0|81
C|ASHR|20260115|15:59:51.096746|S|91|33.955|0|91
C|ASHR|20260115|15:59:53.211204|S|119|33.955|0|119
C|ASHR|20260115|15:59:55.209644|S|11|33.955|0|11
C|ASHR|20260115|15:59:56.225617|S|68|33.95|0|68
C|ASHR|20260115|15:59:57.021765|S|100|33.94|0|100
C|ASHR|20260115|15:59:57.649338|S|100|33.94|0|100
C|ASHR|20260115|15:59:58.630906|S|199|33.945|0|199
C|ASLE|20260115|14:32:20.057603|S|1|7.67|0|1
C|ASM|20260115|09:31:09.580278|S|262|6.545|0|262
C|ASM|20260115|09:34:57.840684|S|200|6.61|0|200
C|ASM|20260115|09:38:40.679451|S|50|6.585|0|50
C|ASM|20260115|09:40:14.341458|S|100|6.6|0|100
C|ASM|20260115|09:41:16.339667|S|2|6.59|0|2
C|ASM|20260115|09:45:48.930221|S|82|6.55|0|82
C|ASM|20260115|10:20:31.383117|S|590|6.595|0|590
C|ASM|20260115|10:36:42.268311|S|7|6.55|0|7
C|ASM|20260115|11:22:14.979267|S|200|6.605|0|200
C|ASM|20260115|11:41:15.083637|S|1|6.58|0|1
C|ASM|20260115|12:02:16.654787|S|15|6.57|0|15
C|ASM|20260115|12:04:02.970669|S|2|6.59|0|2
C|ASM|20260115|12:06:09.009218|S|364|6.585|0|364
C|ASM|20260115|12:29:48.710462|S|3|6.62|0|3
C|ASM|20260115|12:49:15.029034|S|1|6.66|0|1
C|ASM|20260115|13:03:55.293803|S|491|6.715|0|491
C|ASM|20260115|13:03:55.293881|S|389|6.715|0|389
C|ASM|20260115|13:22:38.271398|S|300|6.79|0|300
C|ASM|20260115|13:51:26.898492|S|364|6.755|0|364
C|ASM|20260115|13:51:26.898573|S|364|6.755|0|364
C|ASM|20260115|13:52:53.257694|S|364|6.775|0|364
C|ASM|20260115|14:09:10.660811|S|100|6.83|0|100
C|ASM|20260115|14:32:55.664467|S|364|6.825|0|364
C|ASM|20260115|14:45:45.393678|S|4|6.88|0|4
C|ASM|20260115|15:46:01.325512|S|100|6.855|0|100
C|ASM|20260115|15:48:12.922390|S|10|6.835|0|10
C|ASM|20260115|15:54:26.646946|S|722|6.865|0|722
C|ASM|20260115|15:54:26.646997|S|364|6.865|0|364
C|ASM|20260115|15:57:48.799226|S|19|6.845|0|19
C|ASM|20260115|15:57:49.645531|S|20|6.845|0|20
C|ASM|20260115|15:57:58.610976|S|2|6.85|0|2
C|ASM|20260115|15:59:00.021499|S|903|6.855|0|903
C|ASM|20260115|15:59:45.726853|S|903|6.845|0|903
C|ASM|20260115|15:59:45.726925|S|697|6.845|0|697
C|ASM|20260115|15:59:45.726925|S|200|6.845|0|200
C|ASM|20260115|15:59:51.113405|S|35|6.845|0|35
C|ASM|20260115|15:59:55.704573|S|73|6.845|0|73
C|ASM|20260115|15:59:56.868566|S|30|6.85|0|30
C|ASMG|20260115|09:30:10.828491|S|41|35.21|0|41
C|ASMG|20260115|09:30:32.590643|S|9|35.16|0|9
C|ASML|20260115|09:31:39.178009|S|1|1352.62|0|1
C|ASML|20260115|09:32:48.752373|S|100|1350.64|0|100
C|ASML|20260115|09:32:57.477180|S|40|1350.24|0|40
C|ASML|20260115|09:34:27.893705|S|4|1348.41|0|4
C|ASML|20260115|09:34:27.893727|S|3|1348.41|0|3
C|ASML|20260115|09:34:27.893727|S|1|1348.39|0|1
C|ASML|20260115|09:34:27.893727|S|4|1348.38|0|4
C|ASML|20260115|09:34:37.662054|S|63|1347.67|0|63
C|ASML|20260115|09:34:38.986202|S|75|1346.27|0|75
C|ASML|20260115|09:34:38.986215|S|63|1346.27|0|63
C|ASML|20260115|09:35:36.444473|S|1|1344.49|0|1
C|ASML|20260115|09:36:46.510141|S|47|1342.93|0|47
C|ASML|20260115|09:38:38.456066|S|1|1346.94|0|1
C|ASML|20260115|09:38:38.456120|S|3|1346.94|0|3
C|ASML|20260115|09:38:55.168326|S|1|1348.52|0|1
C|ASML|20260115|09:39:30.655846|S|100|1351.21|0|100
C|ASML|20260115|09:44:10.099669|E|3|1352.05|0|3
C|ASML|20260115|09:44:10.099676|E|1|1352.04|0|1
C|ASML|20260115|09:44:11.251318|E|4|1352|0|4
C|ASML|20260115|09:44:44.833497|S|100|1352.43|0|100
C|ASML|20260115|09:49:08.491380|S|33|1352.34|0|33
C|ASML|20260115|09:49:38.025134|S|92|1350.325|0|92
C|ASML|20260115|09:54:08.420688|S|4|1350.72|0|4
C|ASML|20260115|09:56:22.370367|S|20|1348.23|0|20
C|ASML|20260115|10:00:01.339403|S|100|1345.98|0|100
C|ASML|20260115|10:01:53.053166|S|20|1342.44|0|20
C|ASML|20260115|10:03:53.028389|S|4|1343.85|0|4
C|ASML|20260115|10:03:53.148460|S|4|1343.84|0|4
C|ASML|20260115|10:13:03.761473|S|40|1341.39|0|40
C|ASML|20260115|10:14:03.183279|E|6|1341.69|0|6
C|ASML|20260115|10:14:03.183279|E|3|1341.57|0|3
C|ASML|20260115|10:14:21.937756|S|6|1342.05|0|6
C|ASML|20260115|10:14:21.937756|S|114|1342|0|114
C|ASML|20260115|10:15:44.913496|S|1|1341.62|0|1
C|ASML|20260115|10:17:01.842315|S|95|1340.26|0|95
C|ASML|20260115|10:17:01.842315|S|20|1340.37|0|20
C|ASML|20260115|10:19:35.958640|S|7|1340.88|0|7
C|ASML|20260115|10:19:35.966163|S|33|1340.88|0|33
C|ASML|20260115|10:23:00.716068|S|1|1344.48|0|1
C|ASML|20260115|10:23:23.342028|E|11|1343.49|0|11
C|ASML|20260115|10:29:42.328479|S|8|1335.32|0|8
C|ASML|20260115|10:31:51.151996|S|16|1333.26|0|16
C|ASML|20260115|10:33:03.585469|S|1|1333.35|0|1
C|ASML|20260115|10:33:04.597578|S|1|1334.1|0|1
C|ASML|20260115|10:37:35.839446|S|20|1336.71|0|20
C|ASML|20260115|10:41:17.267077|S|70|1334.795|0|70
C|ASML|20260115|10:41:17.320748|S|70|1334.79|0|70
C|ASML|20260115|10:52:24.374933|S|1|1332.68|0|1
C|ASML|20260115|10:53:56.155375|S|6|1335.72|0|6
C|ASML|20260115|10:55:00.186473|S|50|1333.56|0|50
C|ASML|20260115|10:55:03.511641|S|17|1334.28|0|17
C|ASML|20260115|10:55:50.279835|S|20|1333.27|0|20
C|ASML|20260115|11:04:17.234676|S|25|1334.56|0|25
C|ASML|20260115|11:04:17.234676|S|20|1334.39|0|20
C|ASML|20260115|11:06:09.952942|S|20|1333.56|0|20
C|ASML|20260115|11:07:00.712808|S|1|1334.21|0|1
C|ASML|20260115|11:13:04.046611|S|4|1337.42|0|4
C|ASML|20260115|11:19:33.137801|S|2|1338.62|0|2
C|ASML|20260115|11:22:53.553490|S|1|1340.16|0|1
C|ASML|20260115|11:22:53.553490|S|17|1340.16|0|17
C|ASML|20260115|11:24:03.723510|E|4|1339.53|0|4
C|ASML|20260115|11:24:29.939554|S|40|1339.23|0|40
C|ASML|20260115|11:25:00.456941|S|40|1339.36|0|40
C|ASML|20260115|11:26:17.122306|S|4|1337.35|0|4
C|ASML|20260115|11:27:49.262312|S|4|1336.91|0|4
C|ASML|20260115|11:30:00.691137|S|100|1337.83|0|100
C|ASML|20260115|11:31:54.697673|S|1|1337.37|0|1
C|ASML|20260115|11:33:29.863664|S|4|1336.89|0|4
C|ASML|20260115|11:36:10.149560|S|20|1335.39|0|20
C|ASML|20260115|11:38:04.164197|S|4|1336.92|0|4
C|ASML|20260115|11:43:12.901718|S|40|1339.7|0|40
C|ASML|20260115|11:43:12.901738|S|29|1339.7|0|29
C|ASML|20260115|11:43:12.901739|S|11|1339.69|0|11
C|ASML|20260115|11:43:12.901756|S|29|1339.69|0|29
C|ASML|20260115|11:44:55.393683|S|40|1340.05|0|40
C|ASML|20260115|11:47:38.925909|S|100|1339.655|0|100
C|ASML|20260115|11:50:02.724953|S|1|1341.26|0|1
C|ASML|20260115|11:50:26.475724|S|2|1340.485|0|2
C|ASML|20260115|11:54:33.246152|S|40|1342.36|0|40
C|ASML|20260115|12:00:21.332284|S|22|1344.93|0|22
C|ASML|20260115|12:00:21.332285|S|44|1344.93|0|44
C|ASML|20260115|12:00:26.072021|S|1|1345.07|0|1
C|ASML|20260115|12:01:17.219196|S|100|1344.06|0|100
C|ASML|20260115|12:01:48.704574|S|3|1343.375|0|3
C|ASML|20260115|12:01:48.704595|S|2|1343.375|0|2
C|ASML|20260115|12:01:48.704596|S|3|1343.375|0|3
C|ASML|20260115|12:13:16.172227|S|40|1345.01|0|40
C|ASML|20260115|12:28:32.452065|S|1|1342.36|0|1
C|ASML|20260115|12:28:39.499100|S|1|1342.71|0|1
C|ASML|20260115|12:34:39.080914|S|44|1345.425|0|44
C|ASML|20260115|12:42:37.585062|S|1|1345.09|0|1
C|ASML|20260115|12:42:37.607787|S|40|1344.92|0|40
C|ASML|20260115|12:49:02.673372|S|20|1346.49|0|20
C|ASML|20260115|12:50:47.289179|S|40|1345.01|0|40
C|ASML|20260115|12:51:42.311472|S|40|1344.83|0|40
C|ASML|20260115|13:12:35.201706|S|3|1343.16|0|3
C|ASML|20260115|13:12:35.201730|S|97|1343.16|0|97
C|ASML|20260115|13:12:35.201731|S|3|1343.05|0|3
C|ASML|20260115|13:14:33.436878|S|1|1343.07|0|1
C|ASML|20260115|13:51:03.855023|S|10|1341.72|0|10
C|ASML|20260115|14:07:35.751406|S|9|1341.11|0|9
C|ASML|20260115|14:11:08.466200|S|40|1342.02|0|40
C|ASML|20260115|14:19:24.183123|S|11|1343.34|0|11
C|ASML|20260115|15:00:03.163689|S|9|1337.51|0|9
C|ASML|20260115|15:00:03.163744|S|22|1337.51|0|22
C|ASML|20260115|15:00:03.165998|S|9|1337.51|0|9
C|ASML|20260115|15:10:02.194752|S|40|1339|0|40
C|ASML|20260115|15:23:05.045752|S|7|1341.35|0|7
C|ASML|20260115|15:23:05.171376|S|7|1341.35|0|7
C|ASML|20260115|15:23:31.430320|S|2|1341.51|0|2
C|ASML|20260115|15:31:18.553579|S|7|1338.99|0|7
C|ASML|20260115|15:31:42.296904|S|20|1338.27|0|20
C|ASML|20260115|15:35:11.498797|S|40|1336.705|0|40
C|ASML|20260115|15:35:49.034484|S|8|1337.35|0|8
C|ASML|20260115|15:38:13.309166|S|40|1335.35|0|40
C|ASML|20260115|15:41:03.365325|S|20|1336.56|0|20
C|ASML|20260115|15:42:39.959995|S|7|1337.46|0|7
C|ASML|20260115|15:44:01.796063|S|8|1337.95|0|8
C|ASML|20260115|15:44:16.923029|S|39|1337.96|0|39
C|ASML|20260115|15:44:16.923030|S|1|1337.96|0|1
C|ASML|20260115|15:44:20.339237|S|40|1337.79|0|40
C|ASML|20260115|15:44:23.215374|S|13|1337.78|0|13
C|ASML|20260115|15:45:10.786345|S|40|1337.79|0|40
C|ASML|20260115|15:45:11.086597|S|2|1337.79|0|2
C|ASML|20260115|15:45:14.871681|S|1|1337.8|0|1
C|ASML|20260115|15:45:29.945946|S|38|1338.45|0|38
C|ASML|20260115|15:45:30.952020|S|40|1338.45|0|40
C|ASML|20260115|15:45:37.540605|S|40|1338.25|0|40
C|ASML|20260115|15:52:10.007437|S|63|1332.51|0|63
C|ASML|20260115|15:52:10.007526|S|3|1332.51|0|3
C|ASML|20260115|15:52:10.007549|S|3|1332.51|0|3
C|ASML|20260115|15:52:10.007571|S|31|1332.51|0|31
C|ASML|20260115|15:55:00.014434|S|8|1332.41|0|8
C|ASML|20260115|15:55:49.778152|S|40|1331.14|0|40
C|ASML|20260115|15:55:49.906419|S|27|1331.11|0|27
C|ASML|20260115|15:55:49.972059|S|53|1331.11|0|53
C|ASML|20260115|15:55:49.994058|S|80|1331.11|0|80
C|ASML|20260115|15:56:00.017456|S|20|1331.37|0|20
C|ASML|20260115|15:56:05.366681|S|33|1331.24|0|33
C|ASML|20260115|15:56:05.366759|S|7|1331.24|0|7
C|ASML|20260115|15:56:14.988510|S|40|1331.38|0|40
C|ASML|20260115|15:56:35.118589|S|6|1331|0|6
C|ASML|20260115|15:56:35.118589|S|50|1331.01|0|50
C|ASML|20260115|15:57:05.233649|S|4|1331.02|0|4
C|ASML|20260115|15:57:29.854455|S|1|1331.88|0|1
C|ASML|20260115|15:57:35.783528|S|15|1331.86|0|15
C|ASML|20260115|15:57:37.064401|S|21|1331.86|0|21
C|ASML|20260115|15:58:04.791599|S|40|1331.85|0|40
C|ASML|20260115|15:58:09.886251|S|40|1332.27|0|40
C|ASML|20260115|15:58:10.750613|S|20|1332.37|0|20
C|ASML|20260115|15:58:11.749819|S|40|1332.37|0|40
C|ASML|20260115|15:58:13.753475|S|20|1332.23|0|20
C|ASML|20260115|15:58:16.811482|S|6|1331.68|0|6
C|ASML|20260115|15:58:16.811563|S|17|1331.68|0|17
C|ASML|20260115|15:58:16.811576|S|17|1331.68|0|17
C|ASML|20260115|15:58:28.523713|S|40|1331.81|0|40
C|ASML|20260115|15:58:55.985193|S|28|1331.76|0|28
C|ASML|20260115|15:58:56.901947|S|8|1331.76|0|8
C|ASML|20260115|15:59:01.140716|S|20|1331.91|0|20
C|ASML|20260115|15:59:44.170055|S|20|1331.56|0|20
C|ASML|20260115|15:59:44.170055|S|20|1331.49|0|20
C|ASML|20260115|15:59:53.177459|S|20|1331.75|0|20
C|ASND|20260115|12:39:23.672019|S|3|216.69|0|3
C|ASND|20260115|12:39:23.672019|S|6|216.75|0|6
C|ASND|20260115|13:06:27.193394|S|52|218.17|0|52
C|ASND|20260115|13:06:27.193394|S|48|218.18|0|48
C|ASND|20260115|14:42:11.216788|S|46|216.52|0|46
C|ASND|20260115|14:52:54.825749|S|1|216.52|0|1
C|ASND|20260115|14:55:48.136254|S|18|216|0|18
C|ASND|20260115|15:13:17.977446|S|75|216.74|0|75
C|ASND|20260115|15:13:17.977731|S|22|216.71|0|22
C|ASND|20260115|15:13:17.977756|S|53|216.71|0|53
C|ASND|20260115|15:32:01.965471|S|43|216.42|0|43
C|ASND|20260115|15:45:55.510669|S|50|215.29|0|50
C|ASND|20260115|15:58:27.309410|S|41|214.75|0|41
C|ASNS|20260115|09:30:00.164892|S|100|.4919|0|100
C|ASNS|20260115|09:32:17.010029|S|100|.4815|0|100
C|ASNS|20260115|09:32:30.755005|S|100|.4883|0|100
C|ASNS|20260115|10:16:24.827570|S|100|.4733|0|100
C|ASNS|20260115|10:18:46.573380|S|100|.4419|0|100
C|ASNS|20260115|10:27:14.604571|S|100|.452|0|100
C|ASNS|20260115|10:27:24.169614|S|100|.4555|0|100
C|ASNS|20260115|14:54:24.939458|S|100|.4389|0|100
C|ASNS|20260115|15:21:27.335274|S|500|.446|0|500
C|ASNS|20260115|15:21:27.335882|S|100|.4455|0|100
C|ASNS|20260115|15:40:02.151275|S|150|.4501|0|150
C|ASO|20260115|09:43:05.035883|S|100|55.69|0|100
C|ASO|20260115|09:59:41.171404|S|50|56.07|0|50
C|ASO|20260115|10:03:11.689364|S|7|56.36|0|7
C|ASO|20260115|10:08:01.746837|S|100|56.84|0|100
C|ASO|20260115|10:22:15.058449|S|100|57.36|0|100
C|ASO|20260115|11:18:07.225480|S|3|57.77|0|3
C|ASO|20260115|12:04:25.518106|S|100|57.45|0|100
C|ASO|20260115|12:11:18.657853|S|100|57.505|0|100
C|ASO|20260115|12:33:04.994941|S|1|57.37|0|1
C|ASO|20260115|13:06:32.390480|S|10|57.49|0|10
C|ASO|20260115|13:18:15.932686|S|4|57.445|0|4
C|ASO|20260115|13:24:54.734287|S|4|57.39|0|4
C|ASO|20260115|13:58:00.728537|S|61|57.53|0|61
C|ASO|20260115|13:58:00.728537|S|59|57.54|0|59
C|ASO|20260115|14:00:01.185749|S|100|57.76|0|100
C|ASO|20260115|14:01:38.545553|S|100|57.75|0|100
C|ASO|20260115|14:16:11.403993|S|25|57.74|0|25
C|ASO|20260115|14:29:21.077718|S|1|57.61|0|1
C|ASO|20260115|14:57:10.311889|S|1|57.76|0|1
C|ASO|20260115|15:31:07.338294|S|50|57.87|0|50
C|ASO|20260115|15:31:07.338294|S|50|57.87|0|50
C|ASO|20260115|15:31:28.917075|S|100|57.87|0|100
C|ASO|20260115|15:35:16.709623|S|100|57.94|0|100
C|ASO|20260115|15:44:35.186846|S|10|58.08|0|10
C|ASO|20260115|15:47:06.355638|S|50|58.08|0|50
C|ASO|20260115|15:48:36.575154|S|10|58.16|0|10
C|ASO|20260115|15:57:18.723925|S|10|58.17|0|10
C|ASO|20260115|15:58:09.993283|S|100|58.16|0|100
C|ASO|20260115|15:58:09.993283|S|10|58.16|0|10
C|ASO|20260115|15:58:36.265114|S|100|58.15|0|100
C|ASO|20260115|15:59:09.664505|S|100|58.13|0|100
C|ASO|20260115|15:59:22.941924|S|63|58.17|0|63
C|ASO|20260115|15:59:47.304296|S|1|58.15|0|1
C|ASPCU|20260115|09:57:30.851737|S|15|17.79|0|15
C|ASPI|20260115|09:42:33.242730|S|200|7.51|0|200
C|ASPI|20260115|09:45:57.065272|S|128|7.41|0|128
C|ASPI|20260115|09:47:14.063496|S|100|7.49|0|100
C|ASPI|20260115|09:48:22.703186|S|100|7.51|0|100
C|ASPI|20260115|09:50:23.440453|S|324|7.54|0|324
C|ASPI|20260115|09:58:13.643281|S|132|7.52|0|132
C|ASPI|20260115|10:08:37.262374|S|25|7.53|0|25
C|ASPI|20260115|10:08:37.262396|S|15|7.53|0|15
C|ASPI|20260115|10:08:38.820033|S|19|7.53|0|19
C|ASPI|20260115|10:08:38.820034|S|19|7.53|0|19
C|ASPI|20260115|10:08:38.820248|S|16|7.53|0|16
C|ASPI|20260115|10:08:38.820257|S|16|7.53|0|16
C|ASPI|20260115|10:08:54.686229|S|123|7.545|0|123
C|ASPI|20260115|10:17:24.891647|S|100|7.54|0|100
C|ASPI|20260115|10:17:41.454011|S|150|7.525|0|150
C|ASPI|20260115|10:17:41.454092|S|10|7.525|0|10
C|ASPI|20260115|10:17:50.943163|S|5|7.54|0|5
C|ASPI|20260115|10:18:29.878825|S|100|7.55|0|100
C|ASPI|20260115|10:19:41.796616|S|150|7.64|0|150
C|ASPI|20260115|10:19:41.796617|S|50|7.64|0|50
C|ASPI|20260115|10:19:46.127594|S|100|7.65|0|100
C|ASPI|20260115|10:24:25.995015|S|150|7.67|0|150
C|ASPI|20260115|10:24:25.995099|S|50|7.67|0|50
C|ASPI|20260115|10:25:18.054413|S|150|7.635|0|150
C|ASPI|20260115|10:29:51.049079|S|150|7.665|0|150
C|ASPI|20260115|10:31:54.037297|S|100|7.7|0|100
C|ASPI|20260115|10:35:05.622562|S|51|7.69|0|51
C|ASPI|20260115|10:35:05.622571|S|49|7.69|0|49
C|ASPI|20260115|10:37:29.773524|S|123|7.66|0|123
C|ASPI|20260115|10:37:29.773593|S|57|7.66|0|57
C|ASPI|20260115|10:37:34.742078|S|123|7.66|0|123
C|ASPI|20260115|10:46:16.902972|S|40|7.59|0|40
C|ASPI|20260115|10:46:16.902989|S|40|7.59|0|40
C|ASPI|20260115|10:51:10.406134|S|100|7.58|0|100
C|ASPI|20260115|10:56:44.627767|S|100|7.61|0|100
C|ASPI|20260115|10:57:36.832408|S|100|7.615|0|100
C|ASPI|20260115|10:59:38.143711|S|150|7.635|0|150
C|ASPI|20260115|11:02:38.580785|S|123|7.66|0|123
C|ASPI|20260115|11:10:59.166318|S|5|7.59|0|5
C|ASPI|20260115|11:10:59.167789|S|100|7.59|0|100
C|ASPI|20260115|11:11:38.929013|S|1|7.6|0|1
C|ASPI|20260115|11:14:25.720214|S|100|7.585|0|100
C|ASPI|20260115|11:15:37.276865|S|100|7.585|0|100
C|ASPI|20260115|11:18:35.531336|S|5|7.61|0|5
C|ASPI|20260115|11:18:35.531337|S|5|7.61|0|5
C|ASPI|20260115|11:18:55.894072|S|5|7.605|0|5
C|ASPI|20260115|11:18:55.897738|S|5|7.605|0|5
C|ASPI|20260115|11:18:57.387220|S|5|7.605|0|5
C|ASPI|20260115|11:18:58.908209|S|5|7.61|0|5
C|ASPI|20260115|11:20:51.947101|S|5|7.58|0|5
C|ASPI|20260115|11:20:51.947101|S|5|7.58|0|5
C|ASPI|20260115|11:20:51.947102|S|5|7.58|0|5
C|ASPI|20260115|11:22:40.001862|S|10|7.59|0|10
C|ASPI|20260115|11:26:50.055786|S|123|7.585|0|123
C|ASPI|20260115|11:45:31.896472|S|100|7.54|0|100
C|ASPI|20260115|11:49:13.087874|S|25|7.6|0|25
C|ASPI|20260115|11:49:13.087890|S|25|7.6|0|25
C|ASPI|20260115|11:50:35.836491|S|150|7.615|0|150
C|ASPI|20260115|11:50:35.836520|S|54|7.62|0|54
C|ASPI|20260115|11:50:35.836521|S|46|7.62|0|46
C|ASPI|20260115|11:50:35.836540|S|36|7.61|0|36
C|ASPI|20260115|11:50:35.836540|S|160|7.615|0|160
C|ASPI|20260115|11:50:35.836570|S|74|7.61|0|74
C|ASPI|20260115|11:50:35.836588|S|54|7.615|0|54
C|ASPI|20260115|11:50:35.836607|S|48|7.615|0|48
C|ASPI|20260115|11:50:59.645473|S|123|7.575|0|123
C|ASPI|20260115|11:50:59.645539|S|87|7.575|0|87
C|ASPI|20260115|11:53:12.012300|S|50|7.585|0|50
C|ASPI|20260115|11:53:12.012312|S|50|7.585|0|50
C|ASPI|20260115|11:56:27.563261|S|96|7.56|0|96
C|ASPI|20260115|12:08:11.142815|S|100|7.58|0|100
C|ASPI|20260115|12:15:17.463048|S|99|7.56|0|99
C|ASPI|20260115|12:17:53.166119|S|6|7.56|0|6
C|ASPI|20260115|12:18:05.041151|S|1|7.56|0|1
C|ASPI|20260115|12:20:01.411885|S|92|7.59|0|92
C|ASPI|20260115|12:28:49.068858|S|64|7.6|0|64
C|ASPI|20260115|12:28:49.068916|S|35|7.6|0|35
C|ASPI|20260115|12:29:12.452739|S|154|7.595|0|154
C|ASPI|20260115|12:29:12.452822|S|66|7.595|0|66
C|ASPI|20260115|12:31:34.288148|S|25|7.6|0|25
C|ASPI|20260115|12:33:45.674825|S|100|7.64|0|100
C|ASPI|20260115|12:34:28.637269|S|100|7.7|0|100
C|ASPI|20260115|12:53:28.695902|S|33|7.62|0|33
C|ASPI|20260115|12:53:28.695909|S|33|7.62|0|33
C|ASPI|20260115|12:58:01.054479|S|150|7.635|0|150
C|ASPI|20260115|13:11:37.484334|S|7|7.585|0|7
C|ASPI|20260115|13:17:15.201831|S|52|7.59|0|52
C|ASPI|20260115|13:42:18.448797|S|33|7.61|0|33
C|ASPI|20260115|13:42:18.448806|S|17|7.61|0|17
C|ASPI|20260115|13:42:18.448833|S|60|7.61|0|60
C|ASPI|20260115|13:42:18.466534|S|6|7.6|0|6
C|ASPI|20260115|13:42:18.470958|S|49|7.6|0|49
C|ASPI|20260115|13:42:18.471274|S|44|7.605|0|44
C|ASPI|20260115|13:42:18.471282|S|44|7.605|0|44
C|ASPI|20260115|13:45:17.847826|S|115|7.575|0|115
C|ASPI|20260115|13:46:49.966239|S|44|7.6|0|44
C|ASPI|20260115|13:46:49.993620|S|100|7.625|0|100
C|ASPI|20260115|13:55:13.563187|S|100|7.62|0|100
C|ASPI|20260115|13:56:16.609168|S|100|7.64|0|100
C|ASPI|20260115|13:57:36.633861|S|26|7.64|0|26
C|ASPI|20260115|13:57:39.448549|S|74|7.64|0|74
C|ASPI|20260115|13:57:39.448550|S|26|7.64|0|26
C|ASPI|20260115|13:58:56.133511|S|67|7.64|0|67
C|ASPI|20260115|13:59:46.017099|S|60|7.625|0|60
C|ASPI|20260115|13:59:46.017110|S|55|7.625|0|55
C|ASPI|20260115|13:59:46.017110|S|5|7.62|0|5
C|ASPI|20260115|13:59:51.583518|S|120|7.615|0|120
C|ASPI|20260115|14:06:26.174026|S|1|7.63|0|1
C|ASPI|20260115|14:08:05.175084|S|9|7.65|0|9
C|ASPI|20260115|14:10:51.072744|S|120|7.73|0|120
C|ASPI|20260115|14:12:27.052005|S|150|7.715|0|150
C|ASPI|20260115|14:12:27.052079|S|80|7.715|0|80
C|ASPI|20260115|14:14:24.386634|S|39|7.72|0|39
C|ASPI|20260115|14:14:24.386634|S|39|7.72|0|39
C|ASPI|20260115|14:14:24.386743|S|30|7.72|0|30
C|ASPI|20260115|14:20:10.713203|S|42|7.73|0|42
C|ASPI|20260115|14:20:10.713220|S|42|7.73|0|42
C|ASPI|20260115|14:20:56.733420|S|100|7.74|0|100
C|ASPI|20260115|14:21:30.642585|S|100|7.735|0|100
C|ASPI|20260115|14:22:51.647584|S|115|7.705|0|115
C|ASPI|20260115|14:23:04.601028|S|84|7.7|0|84
C|ASPI|20260115|14:25:01.640336|S|26|7.67|0|26
C|ASPI|20260115|14:26:38.302854|S|120|7.66|0|120
C|ASPI|20260115|14:35:15.806195|S|120|7.57|0|120
C|ASPI|20260115|14:40:32.906814|S|150|7.595|0|150
C|ASPI|20260115|14:40:32.906835|S|90|7.595|0|90
C|ASPI|20260115|14:42:12.577683|S|115|7.625|0|115
C|ASPI|20260115|14:42:12.577765|S|115|7.625|0|115
C|ASPI|20260115|14:45:14.026937|S|41|7.595|0|41
C|ASPI|20260115|14:45:14.026945|S|39|7.595|0|39
C|ASPI|20260115|14:45:43.052514|S|115|7.585|0|115
C|ASPI|20260115|14:45:43.052614|S|115|7.585|0|115
C|ASPI|20260115|14:45:45.583368|S|150|7.58|0|150
C|ASPI|20260115|14:45:45.583401|S|90|7.58|0|90
C|ASPI|20260115|14:48:05.553601|S|92|7.61|0|92
C|ASPI|20260115|14:49:14.406931|S|16|7.625|0|16
C|ASPI|20260115|14:54:03.037964|S|100|7.62|0|100
C|ASPI|20260115|14:58:52.026724|S|49|7.67|0|49
C|ASPI|20260115|14:59:42.438656|S|150|7.685|0|150
C|ASPI|20260115|14:59:42.438721|S|90|7.685|0|90
C|ASPI|20260115|15:00:01.277642|S|9|7.68|0|9
C|ASPI|20260115|15:00:01.277678|S|32|7.68|0|32
C|ASPI|20260115|15:00:01.277679|S|79|7.68|0|79
C|ASPI|20260115|15:00:02.970672|S|115|7.675|0|115
C|ASPI|20260115|15:00:02.970734|S|150|7.675|0|150
C|ASPI|20260115|15:00:02.970808|S|95|7.675|0|95
C|ASPI|20260115|15:02:05.922025|S|98|7.62|0|98
C|ASPI|20260115|15:02:05.922150|S|22|7.62|0|22
C|ASPI|20260115|15:03:32.648102|S|35|7.62|0|35
C|ASPI|20260115|15:03:32.648138|S|21|7.62|0|21
C|ASPI|20260115|15:03:32.648162|S|194|7.62|0|194
C|ASPI|20260115|15:04:22.186610|S|100|7.62|0|100
C|ASPI|20260115|15:07:29.366057|S|100|7.54|0|100
C|ASPI|20260115|15:07:29.366089|S|30|7.54|0|30
C|ASPI|20260115|15:09:19.577455|S|100|7.54|0|100
C|ASPI|20260115|15:10:02.681142|S|150|7.525|0|150
C|ASPI|20260115|15:10:02.681220|S|120|7.525|0|120
C|ASPI|20260115|15:10:05.631446|S|43|7.51|0|43
C|ASPI|20260115|15:10:05.631471|S|43|7.51|0|43
C|ASPI|20260115|15:10:05.631472|S|292|7.51|0|292
C|ASPI|20260115|15:10:51.122248|S|22|7.515|0|22
C|ASPI|20260115|15:10:51.122255|S|22|7.515|0|22
C|ASPI|20260115|15:10:51.122291|S|115|7.515|0|115
C|ASPI|20260115|15:10:51.122342|S|111|7.515|0|111
C|ASPI|20260115|15:10:51.122404|S|22|7.51|0|22
C|ASPI|20260115|15:12:15.707066|S|78|7.58|0|78
C|ASPI|20260115|15:12:50.422973|S|150|7.585|0|150
C|ASPI|20260115|15:12:50.423041|S|130|7.585|0|130
C|ASPI|20260115|15:13:41.658972|S|42|7.585|0|42
C|ASPI|20260115|15:13:41.658979|S|42|7.585|0|42
C|ASPI|20260115|15:13:41.659039|S|150|7.585|0|150
C|ASPI|20260115|15:13:41.659105|S|150|7.585|0|150
C|ASPI|20260115|15:14:07.245282|S|48|7.56|0|48
C|ASPI|20260115|15:14:07.245299|S|48|7.56|0|48
C|ASPI|20260115|15:14:07.245346|S|44|7.56|0|44
C|ASPI|20260115|15:15:09.286093|S|140|7.55|0|140
C|ASPI|20260115|15:15:10.135835|S|115|7.555|0|115
C|ASPI|20260115|15:15:10.135894|S|150|7.555|0|150
C|ASPI|20260115|15:15:10.135962|S|15|7.555|0|15
C|ASPI|20260115|15:17:23.445071|S|39|7.55|0|39
C|ASPI|20260115|15:17:23.445140|S|101|7.55|0|101
C|ASPI|20260115|15:19:40.405952|S|42|7.48|0|42
C|ASPI|20260115|15:19:40.405965|S|37|7.48|0|37
C|ASPI|20260115|15:19:41.726546|S|30|7.48|0|30
C|ASPI|20260115|15:19:41.726570|S|30|7.48|0|30
C|ASPI|20260115|15:19:41.726653|S|90|7.48|0|90
C|ASPI|20260115|15:22:41.922944|S|49|7.5|0|49
C|ASPI|20260115|15:23:40.269309|S|150|7.51|0|150
C|ASPI|20260115|15:24:09.149123|S|66|7.5|0|66
C|ASPI|20260115|15:25:04.891368|S|50|7.49|0|50
C|ASPI|20260115|15:25:04.891393|S|41|7.49|0|41
C|ASPI|20260115|15:25:04.891444|S|59|7.49|0|59
C|ASPI|20260115|15:27:52.155292|S|65|7.51|0|65
C|ASPI|20260115|15:27:52.155316|S|66|7.51|0|66
C|ASPI|20260115|15:28:24.608233|S|320|7.46|0|320
C|ASPI|20260115|15:28:24.871655|S|62|7.46|0|62
C|ASPI|20260115|15:28:24.871662|S|57|7.46|0|57
C|ASPI|20260115|15:28:28.359234|S|10|7.46|0|10
C|ASPI|20260115|15:28:28.359249|S|10|7.46|0|10
C|ASPI|20260115|15:28:28.359256|S|10|7.46|0|10
C|ASPI|20260115|15:28:32.725559|S|10|7.46|0|10
C|ASPI|20260115|15:28:34.067321|S|10|7.46|0|10
C|ASPI|20260115|15:28:35.934918|S|10|7.46|0|10
C|ASPI|20260115|15:28:35.935049|S|10|7.46|0|10
C|ASPI|20260115|15:28:38.472291|S|10|7.46|0|10
C|ASPI|20260115|15:28:40.676536|S|13|7.465|0|13
C|ASPI|20260115|15:28:40.676639|S|87|7.465|0|87
C|ASPI|20260115|15:28:52.170127|S|100|7.46|0|100
C|ASPI|20260115|15:28:52.170150|S|60|7.46|0|60
C|ASPI|20260115|15:29:00.620301|S|65|7.45|0|65
C|ASPI|20260115|15:29:00.620308|S|65|7.45|0|65
C|ASPI|20260115|15:29:00.620328|S|100|7.45|0|100
C|ASPI|20260115|15:29:00.620375|S|38|7.45|0|38
C|ASPI|20260115|15:29:00.620394|S|52|7.45|0|52
C|ASPI|20260115|15:29:32.161239|S|100|7.44|0|100
C|ASPI|20260115|15:29:32.161272|S|69|7.44|0|69
C|ASPI|20260115|15:29:32.161283|S|69|7.44|0|69
C|ASPI|20260115|15:29:32.161301|S|82|7.44|0|82
C|ASPI|20260115|15:30:38.095070|S|100|7.42|0|100
C|ASPI|20260115|15:30:52.961293|S|50|7.43|0|50
C|ASPI|20260115|15:31:32.279025|S|51|7.4|0|51
C|ASPI|20260115|15:34:09.349490|S|75|7.43|0|75
C|ASPI|20260115|15:34:23.415434|S|5|7.44|0|5
C|ASPI|20260115|15:34:24.404535|S|42|7.43|0|42
C|ASPI|20260115|15:34:40.547885|S|28|7.43|0|28
C|ASPI|20260115|15:35:00.742679|S|61|7.44|0|61
C|ASPI|20260115|15:35:00.742691|S|61|7.44|0|61
C|ASPI|20260115|15:35:00.742786|S|150|7.44|0|150
C|ASPI|20260115|15:35:00.742786|S|9|7.44|0|9
C|ASPI|20260115|15:35:00.742813|S|9|7.44|0|9
C|ASPI|20260115|15:36:59.850744|S|150|7.445|0|150
C|ASPI|20260115|15:36:59.850818|S|150|7.445|0|150
C|ASPI|20260115|15:36:59.850884|S|150|7.445|0|150
C|ASPI|20260115|15:37:06.110157|S|144|7.465|0|144
C|ASPI|20260115|15:37:06.110235|S|144|7.465|0|144
C|ASPI|20260115|15:37:06.110303|S|52|7.465|0|52
C|ASPI|20260115|15:38:04.082772|S|100|7.48|0|100
C|ASPI|20260115|15:38:06.385715|S|100|7.48|0|100
C|ASPI|20260115|15:39:27.707787|S|100|7.48|0|100
C|ASPI|20260115|15:39:28.904222|S|57|7.48|0|57
C|ASPI|20260115|15:39:30.097228|S|57|7.47|0|57
C|ASPI|20260115|15:43:42.455821|S|1|7.48|0|1
C|ASPI|20260115|15:43:44.322023|S|1|7.48|0|1
C|ASPI|20260115|15:44:24.433421|S|200|7.48|0|200
C|ASPI|20260115|15:44:24.446407|S|150|7.47|0|150
C|ASPI|20260115|15:44:24.446471|S|30|7.47|0|30
C|ASPI|20260115|15:44:25.659580|S|99|7.48|0|99
C|ASPI|20260115|15:44:25.667068|S|144|7.485|0|144
C|ASPI|20260115|15:44:25.667135|S|144|7.485|0|144
C|ASPI|20260115|15:44:46.183554|S|2|7.49|0|2
C|ASPI|20260115|15:45:03.017720|S|2|7.48|0|2
C|ASPI|20260115|15:47:09.862844|S|144|7.535|0|144
C|ASPI|20260115|15:47:17.302844|S|144|7.545|0|144
C|ASPI|20260115|15:47:29.086574|S|144|7.545|0|144
C|ASPI|20260115|15:47:37.618589|S|96|7.54|0|96
C|ASPI|20260115|15:47:37.618600|S|300|7.54|0|300
C|ASPI|20260115|15:47:38.122011|S|144|7.535|0|144
C|ASPI|20260115|15:47:38.122088|S|144|7.535|0|144
C|ASPI|20260115|15:47:38.122128|S|82|7.535|0|82
C|ASPI|20260115|15:48:23.107803|S|30|7.525|0|30
C|ASPI|20260115|15:50:13.660759|S|16|7.51|0|16
C|ASPI|20260115|15:51:37.425101|S|100|7.525|0|100
C|ASPI|20260115|15:51:38.525949|S|44|7.525|0|44
C|ASPI|20260115|15:51:38.525949|S|56|7.525|0|56
C|ASPI|20260115|15:51:38.638899|S|100|7.525|0|100
C|ASPI|20260115|15:52:54.494707|S|12|7.51|0|12
C|ASPI|20260115|15:52:54.494707|S|88|7.51|0|88
C|ASPI|20260115|15:53:22.652744|S|91|7.495|0|91
C|ASPI|20260115|15:53:22.652757|S|53|7.495|0|53
C|ASPI|20260115|15:53:22.652758|S|22|7.5|0|22
C|ASPI|20260115|15:53:36.966342|S|144|7.475|0|144
C|ASPI|20260115|15:54:40.084422|S|77|7.49|0|77
C|ASPI|20260115|15:55:23.035794|S|100|7.465|0|100
C|ASPI|20260115|15:57:56.080443|S|100|7.42|0|100
C|ASPI|20260115|15:58:10.281516|S|100|7.42|0|100
C|ASPI|20260115|15:58:29.439666|S|148|7.42|0|148
C|ASPI|20260115|15:58:37.264296|S|100|7.42|0|100
C|ASPI|20260115|15:58:47.524357|S|100|7.46|0|100
C|ASPI|20260115|15:58:47.525032|S|228|7.465|0|228
C|ASPI|20260115|15:58:47.525105|S|228|7.465|0|228
C|ASPI|20260115|15:58:47.525166|S|144|7.465|0|144
C|ASPI|20260115|15:59:01.612611|S|50|7.46|0|50
C|ASPI|20260115|15:59:40.064095|S|19|7.48|0|19
C|ASPI|20260115|15:59:40.733885|S|181|7.48|0|181
C|ASPI|20260115|15:59:46.160368|S|51|7.48|0|51
C|ASPI|20260115|15:59:47.096626|S|6|7.48|0|6
C|ASPI|20260115|15:59:48.038325|S|5|7.47|0|5
C|ASPI|20260115|15:59:48.340510|S|28|7.48|0|28
C|ASPI|20260115|15:59:48.572948|S|3|7.47|0|3
C|ASPI|20260115|15:59:48.748339|S|12|7.47|0|12
C|ASPI|20260115|15:59:48.907850|S|9|7.48|0|9
C|ASPI|20260115|15:59:48.907850|S|15|7.48|0|15
C|ASPI|20260115|15:59:48.907851|S|17|7.48|0|17
C|ASPI|20260115|15:59:48.914632|S|33|7.48|0|33
C|ASPI|20260115|15:59:48.914632|S|12|7.48|0|12
C|ASPI|20260115|15:59:49.429541|S|5|7.48|0|5
C|ASPI|20260115|15:59:49.730886|S|23|7.48|0|23
C|ASPI|20260115|15:59:50.697905|S|6|7.48|0|6
C|ASPI|20260115|15:59:50.939868|S|33|7.48|0|33
C|ASPI|20260115|15:59:50.939869|S|100|7.48|0|100
C|ASPI|20260115|15:59:51.261984|S|4|7.48|0|4
C|ASPI|20260115|15:59:51.402835|S|39|7.48|0|39
C|ASPI|20260115|15:59:51.604254|S|57|7.48|0|57
C|ASPI|20260115|15:59:51.731181|S|100|7.48|0|100
C|ASPI|20260115|15:59:51.731182|S|21|7.48|0|21
C|ASPI|20260115|15:59:51.819017|S|100|7.47|0|100
C|ASPI|20260115|15:59:51.950984|S|2|7.48|0|2
C|ASPI|20260115|15:59:52.002856|S|94|7.47|0|94
C|ASPI|20260115|15:59:52.006659|S|100|7.47|0|100
C|ASPI|20260115|15:59:53.435495|S|100|7.475|0|100
C|ASPI|20260115|15:59:54.087424|S|40|7.49|0|40
C|ASPI|20260115|15:59:54.087425|S|14|7.49|0|14
C|ASPI|20260115|15:59:55.756136|S|68|7.475|0|68
C|ASPI|20260115|15:59:56.802424|S|23|7.485|0|23
C|ASPI|20260115|15:59:56.842832|S|23|7.485|0|23
C|ASPN|20260115|09:44:45.081508|S|3|3.44|0|3
C|ASPN|20260115|10:00:33.444262|S|100|3.41|0|100
C|ASPN|20260115|10:17:00.301708|S|5|3.44|0|5
C|ASPN|20260115|10:22:52.937233|S|2|3.46|0|2
C|ASPN|20260115|10:34:56.330081|S|21|3.47|0|21
C|ASPN|20260115|10:55:52.288280|S|17|3.48|0|17
C|ASPN|20260115|10:57:50.262664|S|24|3.49|0|24
C|ASPN|20260115|10:57:50.262664|S|24|3.49|0|24
C|ASPN|20260115|11:01:04.297389|S|100|3.49|0|100
C|ASPN|20260115|11:06:44.262511|S|100|3.49|0|100
C|ASPN|20260115|11:08:23.538708|S|5|3.48|0|5
C|ASPN|20260115|11:10:34.137279|S|100|3.49|0|100
C|ASPN|20260115|11:10:34.137279|S|1|3.49|0|1
C|ASPN|20260115|11:20:00.215630|S|6|3.49|0|6
C|ASPN|20260115|11:28:45.043888|S|5|3.48|0|5
C|ASPN|20260115|11:53:42.859976|S|10|3.46|0|10
C|ASPN|20260115|11:59:08.629566|S|200|3.465|0|200
C|ASPN|20260115|12:03:19.017707|S|105|3.465|0|105
C|ASPN|20260115|12:15:49.511537|S|5|3.46|0|5
C|ASPN|20260115|12:18:48.471414|S|127|3.475|0|127
C|ASPN|20260115|12:32:56.304895|S|5|3.46|0|5
C|ASPN|20260115|12:37:15.781818|S|2|3.49|0|2
C|ASPN|20260115|12:37:35.031742|S|12|3.48|0|12
C|ASPN|20260115|12:38:43.624133|S|5|3.48|0|5
C|ASPN|20260115|12:45:30.225280|S|6|3.48|0|6
C|ASPN|20260115|12:48:00.605951|S|12|3.48|0|12
C|ASPN|20260115|13:15:07.633235|S|1|3.46|0|1
C|ASPN|20260115|13:15:07.633235|S|1|3.46|0|1
C|ASPN|20260115|13:15:07.633235|S|5|3.46|0|5
C|ASPN|20260115|13:15:07.633236|S|1|3.46|0|1
C|ASPN|20260115|13:15:07.633236|S|5|3.46|0|5
C|ASPN|20260115|13:15:07.633237|S|3|3.46|0|3
C|ASPN|20260115|13:15:07.633237|S|5|3.46|0|5
C|ASPN|20260115|13:19:24.185539|S|1|3.45|0|1
C|ASPN|20260115|13:22:45.566559|S|6|3.48|0|6
C|ASPN|20260115|13:22:50.081776|S|100|3.47|0|100
C|ASPN|20260115|13:37:34.517862|S|5|3.47|0|5
C|ASPN|20260115|13:37:34.517862|S|3|3.47|0|3
C|ASPN|20260115|13:39:53.096963|S|11|3.48|0|11
C|ASPN|20260115|13:43:32.713860|S|4|3.47|0|4
C|ASPN|20260115|13:43:32.713860|S|5|3.47|0|5
C|ASPN|20260115|13:43:32.713860|S|3|3.47|0|3
C|ASPN|20260115|13:43:32.713860|S|4|3.47|0|4
C|ASPN|20260115|13:54:53.564065|S|5|3.5|0|5
C|ASPN|20260115|13:54:53.564066|S|4|3.5|0|4
C|ASPN|20260115|14:00:40.885269|S|100|3.5|0|100
C|ASPN|20260115|14:00:40.885269|S|4|3.5|0|4
C|ASPN|20260115|14:04:42.032217|S|100|3.5|0|100
C|ASPN|20260115|14:05:23.780978|S|100|3.5|0|100
C|ASPN|20260115|14:05:23.780978|S|4|3.5|0|4
C|ASPN|20260115|14:24:30.660313|S|5|3.53|0|5
C|ASPN|20260115|14:24:30.660313|S|4|3.53|0|4
C|ASPN|20260115|14:24:30.660313|S|85|3.53|0|85
C|ASPN|20260115|14:24:30.660313|S|5|3.53|0|5
C|ASPN|20260115|14:24:30.660313|S|4|3.53|0|4
C|ASPN|20260115|14:24:30.660314|S|100|3.53|0|100
C|ASPN|20260115|14:31:48.499039|S|103|3.515|0|103
C|ASPN|20260115|14:36:33.169447|S|4|3.52|0|4
C|ASPN|20260115|15:00:02.102300|S|200|3.55|0|200
C|ASPN|20260115|15:00:21.490233|S|5|3.54|0|5
C|ASPN|20260115|15:00:21.490234|S|5|3.54|0|5
C|ASPN|20260115|15:00:21.490234|S|5|3.54|0|5
C|ASPN|20260115|15:10:03.946950|S|4|3.52|0|4
C|ASPN|20260115|15:10:03.946950|S|3|3.52|0|3
C|ASPN|20260115|15:10:03.946951|S|44|3.52|0|44
C|ASPN|20260115|15:15:05.863829|S|4|3.51|0|4
C|ASPN|20260115|15:15:05.863829|S|5|3.51|0|5
C|ASPN|20260115|15:15:05.863829|S|44|3.51|0|44
C|ASPN|20260115|15:21:12.842748|S|92|3.48|0|92
C|ASPN|20260115|15:21:58.403060|S|23|3.49|0|23
C|ASPN|20260115|15:23:40.730190|S|100|3.49|0|100
C|ASPN|20260115|15:32:41.213241|S|12|3.49|0|12
C|ASPN|20260115|15:35:25.855950|S|100|3.485|0|100
C|ASPN|20260115|15:36:55.295238|S|388|3.47|0|388
C|ASPN|20260115|15:38:21.597444|S|1|3.45|0|1
C|ASPN|20260115|15:40:12.316475|S|18|3.46|0|18
C|ASPN|20260115|15:43:00.634910|S|14|3.46|0|14
C|ASPN|20260115|15:43:00.634910|S|3|3.46|0|3
C|ASPN|20260115|15:43:01.457087|S|14|3.46|0|14
C|ASPN|20260115|15:43:01.619773|S|17|3.46|0|17
C|ASPN|20260115|15:47:26.245847|S|5|3.45|0|5
C|ASPN|20260115|15:47:26.245848|S|3|3.45|0|3
C|ASPN|20260115|15:47:26.260074|S|366|3.445|0|366
C|ASPN|20260115|15:47:26.260126|S|100|3.445|0|100
C|ASPN|20260115|15:47:26.260156|S|366|3.445|0|366
C|ASPN|20260115|15:47:26.260190|S|100|3.445|0|100
C|ASPN|20260115|15:47:26.260202|S|168|3.445|0|168
C|ASPN|20260115|15:47:27.995828|S|100|3.45|0|100
C|ASPN|20260115|15:49:00.010455|S|14|3.45|0|14
C|ASPN|20260115|15:49:56.821494|S|76|3.45|0|76
C|ASPN|20260115|15:50:04.953251|S|12|3.46|0|12
C|ASPN|20260115|15:50:31.654658|S|18|3.46|0|18
C|ASPN|20260115|15:52:42.682180|S|55|3.46|0|55
C|ASPN|20260115|15:55:43.426543|S|3|3.45|0|3
C|ASPN|20260115|15:55:43.426543|S|5|3.45|0|5
C|ASPN|20260115|15:55:43.426543|S|3|3.45|0|3
C|ASPN|20260115|15:55:43.426543|S|5|3.45|0|5
C|ASPN|20260115|15:56:19.718577|S|6|3.45|0|6
C|ASPN|20260115|15:57:12.076849|S|100|3.44|0|100
C|ASPN|20260115|15:57:12.076849|S|100|3.44|0|100
C|ASPN|20260115|15:58:26.269694|S|14|3.435|0|14
C|ASPN|20260115|15:59:49.507233|S|5|3.435|0|5
C|ASPN|20260115|15:59:59.774879|S|28|3.44|0|28
C|ASR|20260115|14:50:16.742314|S|5|319.605|0|5
C|ASST|20260115|09:33:00.888351|S|2500|.98515|0|2500
C|ASST|20260115|09:33:19.931708|S|100|.98|0|100
C|ASST|20260115|09:37:22.079373|S|100|.9775|0|100
C|ASST|20260115|09:37:51.675168|S|3000|.98075|0|3000
C|ASST|20260115|09:37:51.675753|S|1300|.98075|0|1300
C|ASST|20260115|10:03:01.005496|S|100|.9899|0|100
C|ASST|20260115|10:17:01.134105|S|100|.9799|0|100
C|ASST|20260115|10:38:18.641842|S|100|.9846|0|100
C|ASST|20260115|10:40:00.893085|S|1300|.98|0|1300
C|ASST|20260115|10:41:43.579779|S|70|.98|0|70
C|ASST|20260115|10:41:43.579779|S|60|.98|0|60
C|ASST|20260115|10:41:46.424507|S|100|.9801|0|100
C|ASST|20260115|10:59:00.556628|S|100|.98585|0|100
C|ASST|20260115|10:59:00.560716|S|200|.98585|0|200
C|ASST|20260115|11:10:46.167932|S|100|.9929|0|100
C|ASST|20260115|11:23:03.565414|S|100|.9942|0|100
C|ASST|20260115|11:51:12.812059|S|200|.99|0|200
C|ASST|20260115|11:51:13.167249|S|200|.99|0|200
C|ASST|20260115|11:51:13.168204|S|100|.99|0|100
C|ASST|20260115|11:55:07.016901|S|81|.9895|0|81
C|ASST|20260115|11:55:33.061213|S|19|.9895|0|19
C|ASST|20260115|12:15:07.005928|S|165|1|0|165
C|ASST|20260115|12:16:07.825502|S|579|1|0|579
C|ASST|20260115|12:26:57.783002|S|2270|.995|0|2270
C|ASST|20260115|12:32:00.931061|S|197|.9937|0|197
C|ASST|20260115|12:35:43.347259|S|199|.996|0|199
C|ASST|20260115|12:37:00.952992|S|35|.9972|0|35
C|ASST|20260115|12:45:36.957194|S|404|1|0|404
C|ASST|20260115|12:46:56.620367|S|100|1|0|100
C|ASST|20260115|12:48:42.221794|S|100|1|0|100
C|ASST|20260115|12:49:32.591463|S|200|1|0|200
C|ASST|20260115|12:49:32.591463|S|51|1|0|51
C|ASST|20260115|12:49:32.591463|S|839|1|0|839
C|ASST|20260115|12:49:40.019391|S|100|1|0|100
C|ASST|20260115|12:49:42.206032|S|551|1|0|551
C|ASST|20260115|12:49:44.560302|S|1000|1|0|1000
C|ASST|20260115|12:51:02.440447|S|200|1|0|200
C|ASST|20260115|12:51:33.268266|S|100|1|0|100
C|ASST|20260115|12:52:45.073235|S|100|1|0|100
C|ASST|20260115|12:52:45.078530|S|1328|1|0|1328
C|ASST|20260115|12:52:45.078530|S|585|1|0|585
C|ASST|20260115|12:53:30.075829|S|675|1|0|675
C|ASST|20260115|12:54:00.916614|S|380|.995|0|380
C|ASST|20260115|12:54:02.023293|S|70|.995|0|70
C|ASST|20260115|12:59:07.002884|S|800|.9959|0|800
C|ASST|20260115|12:59:08.670712|S|400|.9941|0|400
C|ASST|20260115|13:11:49.479175|S|202|1|0|202
C|ASST|20260115|13:11:49.487816|S|1460|1|0|1460
C|ASST|20260115|13:11:49.487816|S|523|1|0|523
C|ASST|20260115|13:11:53.576814|S|100|1|0|100
C|ASST|20260115|13:11:54.344292|S|202|1|0|202
C|ASST|20260115|13:13:19.746165|S|100|1|0|100
C|ASST|20260115|13:13:57.560736|S|100|1|0|100
C|ASST|20260115|13:15:35.791001|S|944|1|0|944
C|ASST|20260115|13:15:35.791001|S|730|1|0|730
C|ASST|20260115|13:15:35.791001|S|520|1|0|520
C|ASST|20260115|13:15:44.093092|S|1700|1|0|1700
C|ASST|20260115|13:15:57.958287|S|85|1|0|85
C|ASST|20260115|13:18:35.746603|S|2187|.992|0|2187
C|ASST|20260115|13:19:49.286579|S|1634|.9924|0|1634
C|ASST|20260115|13:25:18.139238|S|189|.9895|0|189
C|ASST|20260115|13:25:33.930010|S|1366|.9895|0|1366
C|ASST|20260115|13:39:37.561933|S|52|.99|0|52
C|ASST|20260115|13:39:49.537567|S|2113|.99|0|2113
C|ASST|20260115|13:39:52.508676|S|2170|.99|0|2170
C|ASST|20260115|13:40:00.901777|S|89|.9897|0|89
C|ASST|20260115|13:42:03.410073|S|479|.9875|0|479
C|ASST|20260115|13:49:00.949051|S|377|.9968|0|377
C|ASST|20260115|13:49:22.496136|S|323|.9968|0|323
C|ASST|20260115|13:49:22.496136|S|1453|.9968|0|1453
C|ASST|20260115|13:59:36.095507|S|300|.9846|0|300
C|ASST|20260115|13:59:38.613063|S|1315|.9846|0|1315
C|ASST|20260115|14:04:22.062850|S|1700|.98395|0|1700
C|ASST|20260115|14:08:29.995339|S|4|.9928|0|4
C|ASST|20260115|14:10:24.746211|S|1400|.9933|0|1400
C|ASST|20260115|14:19:48.299426|S|1271|.9927|0|1271
C|ASST|20260115|14:20:12.393727|S|673|.9927|0|673
C|ASST|20260115|14:22:42.564405|S|282|.9912|0|282
C|ASST|20260115|14:25:15.762182|S|420|.9869|0|420
C|ASST|20260115|14:35:31.969601|S|1040|.986|0|1040
C|ASST|20260115|14:38:42.182381|S|300|.98|0|300
C|ASST|20260115|14:38:42.182381|S|100|.98|0|100
C|ASST|20260115|14:46:54.044743|S|100|.9767|0|100
C|ASST|20260115|14:48:03.281497|S|1450|.9791|0|1450
C|ASST|20260115|15:06:31.649341|S|300|.9783|0|300
C|ASST|20260115|15:07:01.149560|S|500|.97625|0|500
C|ASST|20260115|15:16:15.055343|S|753|.9727|0|753
C|ASST|20260115|15:17:07.075043|S|10|.9738|0|10
C|ASST|20260115|15:19:22.909282|S|100|.97|0|100
C|ASST|20260115|15:19:32.687225|S|160|.97|0|160
C|ASST|20260115|15:19:37.242183|S|300|.97|0|300
C|ASST|20260115|15:20:17.890068|S|740|.9693|0|740
C|ASST|20260115|15:25:20.194610|S|100|.967|0|100
C|ASST|20260115|15:25:20.308593|S|100|.967|0|100
C|ASST|20260115|15:26:53.479693|S|552|.9684|0|552
C|ASST|20260115|15:30:02.499038|S|296|.9664|0|296
C|ASST|20260115|15:30:08.062758|S|100|.9652|0|100
C|ASST|20260115|15:32:51.897523|S|80|.9698|0|80
C|ASST|20260115|15:35:30.594609|S|620|.9689|0|620
C|ASST|20260115|15:35:40.332970|S|80|.9689|0|80
C|ASST|20260115|15:36:59.173545|S|298|.9714|0|298
C|ASST|20260115|15:43:17.009015|S|1400|.9734|0|1400
C|ASST|20260115|15:43:17.009529|S|320|.9734|0|320
C|ASST|20260115|15:43:17.009529|S|205|.9734|0|205
C|ASST|20260115|15:44:08.329445|S|189|.9726|0|189
C|ASST|20260115|15:45:17.018222|S|2500|.9749|0|2500
C|ASST|20260115|15:45:17.018597|S|634|.9749|0|634
C|ASST|20260115|15:47:03.215301|S|200|.9755|0|200
C|ASST|20260115|15:47:03.215384|S|200|.9755|0|200
C|ASST|20260115|15:47:54.272785|S|2960|.9734|0|2960
C|ASST|20260115|15:52:32.436545|S|700|.9722|0|700
C|ASTE|20260115|13:50:50.886668|S|1|49.195|0|1
C|ASTE|20260115|13:51:08.182594|S|1|49.195|0|1
C|ASTE|20260115|13:51:16.044653|S|1|49.2|0|1
C|ASTE|20260115|13:51:23.099797|S|1|49.2|0|1
C|ASTH|20260115|11:36:02.308418|S|30|27.02|0|30
C|ASTH|20260115|13:53:49.323299|S|1|27.53|0|1
C|ASTH|20260115|13:54:23.358231|S|1|27.53|0|1
C|ASTH|20260115|13:55:19.045679|S|1|27.53|0|1
C|ASTH|20260115|14:10:25.309880|S|40|27.46|0|40
C|ASTH|20260115|14:16:32.313497|S|4|27.51|0|4
C|ASTH|20260115|14:40:41.254242|S|30|27.62|0|30
C|ASTH|20260115|15:23:52.393970|S|32|27.77|0|32
C|ASTH|20260115|15:56:59.700731|S|48|27.44|0|48
C|ASTI|20260115|11:43:26.029374|S|100|5.505|0|100
C|ASTI|20260115|11:53:00.227536|S|10|5.455|0|10
C|ASTI|20260115|14:05:26.091706|S|100|5.52|0|100
C|ASTI|20260115|15:57:23.794434|S|100|4.82|0|100
C|ASTL|20260115|10:10:29.350401|S|126|4.645|0|126
C|ASTL|20260115|11:09:42.843774|S|100|4.715|0|100
C|ASTL|20260115|11:09:42.861001|S|100|4.715|0|100
C|ASTL|20260115|11:13:43.785948|S|12|4.72|0|12
C|ASTL|20260115|15:38:56.407736|S|2|4.61|0|2
C|ASTL|20260115|15:39:10.088873|S|2|4.61|0|2
C|ASTL|20260115|15:55:02.367225|S|100|4.585|0|100
C|ASTL|20260115|15:55:02.604123|S|98|4.59|0|98
C|ASTL|20260115|15:55:08.726830|S|100|4.585|0|100
C|ASTL|20260115|15:55:08.764123|S|100|4.59|0|100
C|ASTL|20260115|15:55:20.967343|S|100|4.585|0|100
C|ASTL|20260115|15:55:26.694460|S|100|4.59|0|100
C|ASTL|20260115|15:55:36.638670|S|100|4.59|0|100
C|ASTL|20260115|15:55:40.254678|S|100|4.585|0|100
C|ASTL|20260115|15:55:40.277919|S|100|4.59|0|100
C|ASTL|20260115|15:55:42.570926|S|100|4.59|0|100
C|ASTL|20260115|15:55:55.801393|S|100|4.585|0|100
C|ASTL|20260115|15:55:55.818149|S|100|4.585|0|100
C|ASTL|20260115|15:55:55.834806|S|100|4.585|0|100
C|ASTL|20260115|15:55:55.851473|S|11|4.585|0|11
C|ASTL|20260115|15:55:55.851473|S|89|4.59|0|89
C|ASTL|20260115|15:55:55.982958|S|100|4.585|0|100
C|ASTL|20260115|15:55:55.998985|S|100|4.59|0|100
C|ASTL|20260115|15:55:56.035774|S|100|4.59|0|100
C|ASTL|20260115|15:55:59.913449|S|14|4.58|0|14
C|ASTL|20260115|15:56:10.219267|S|100|4.59|0|100
C|ASTL|20260115|15:56:11.982425|S|100|4.59|0|100
C|ASTL|20260115|15:56:16.366746|S|100|4.59|0|100
C|ASTL|20260115|15:57:39.886914|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.903607|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.920557|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.936786|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.953516|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.969462|S|100|4.585|0|100
C|ASTL|20260115|15:57:39.986215|S|100|4.585|0|100
C|ASTL|20260115|15:57:40.002477|S|100|4.585|0|100
C|ASTL|20260115|15:57:40.019653|S|100|4.585|0|100
C|ASTL|20260115|15:57:40.036151|S|100|4.59|0|100
C|ASTL|20260115|15:57:44.873824|S|100|4.59|0|100
C|ASTL|20260115|15:59:08.081247|S|97|4.59|0|97
C|ASTS|20260115|09:31:53.936842|S|2|92.4|0|2
C|ASTS|20260115|09:35:02.339869|S|2|94.71|0|2
C|ASTS|20260115|09:35:56.788888|S|100|95.83|0|100
C|ASTS|20260115|09:39:13.559272|S|61|94.99|0|61
C|ASTS|20260115|09:39:22.989233|S|3|95.05|0|3
C|ASTS|20260115|09:42:24.741142|S|55|94.89|0|55
C|ASTS|20260115|09:46:59.841171|S|100|95.67|0|100
C|ASTS|20260115|09:48:07.296944|S|100|96.62|0|100
C|ASTS|20260115|09:48:08.081961|S|100|96.68|0|100
C|ASTS|20260115|09:49:11.932610|S|87|96.19|0|87
C|ASTS|20260115|09:51:23.038223|S|100|96.41|0|100
C|ASTS|20260115|09:51:31.921613|S|100|96.02|0|100
C|ASTS|20260115|10:04:50.949546|S|100|96.805|0|100
C|ASTS|20260115|10:09:00.307378|S|100|98.39|0|100
C|ASTS|20260115|10:11:59.038112|S|3|98.59|0|3
C|ASTS|20260115|10:14:22.871825|S|100|97.54|0|100
C|ASTS|20260115|10:14:24.377784|S|100|97.27|0|100
C|ASTS|20260115|10:14:48.674297|S|100|96.82|0|100
C|ASTS|20260115|10:15:17.311215|S|64|96.38|0|64
C|ASTS|20260115|10:15:17.312034|S|100|96.37|0|100
C|ASTS|20260115|10:15:52.263601|S|2|96.63|0|2
C|ASTS|20260115|10:17:50.278966|S|2|96.21|0|2
C|ASTS|20260115|10:17:50.278966|S|120|96.2|0|120
C|ASTS|20260115|10:17:50.278966|S|2|96.2|0|2
C|ASTS|20260115|10:19:46.244939|S|116|96.39|0|116
C|ASTS|20260115|10:30:33.568379|S|120|96.9|0|120
C|ASTS|20260115|10:38:04.492227|S|120|97.48|0|120
C|ASTS|20260115|10:38:04.492227|S|80|97.49|0|80
C|ASTS|20260115|10:45:36.461715|S|100|97.15|0|100
C|ASTS|20260115|10:57:00.765161|S|100|97.965|0|100
C|ASTS|20260115|11:04:16.248791|S|1|98.17|0|1
C|ASTS|20260115|11:05:22.345649|S|1|98.075|0|1
C|ASTS|20260115|11:16:32.874969|S|60|98.43|0|60
C|ASTS|20260115|11:16:32.874969|S|120|98.44|0|120
C|ASTS|20260115|11:17:04.884796|S|98|98.755|0|98
C|ASTS|20260115|11:47:08.878408|S|22|99.74|0|22
C|ASTS|20260115|11:47:08.878409|S|7|99.74|0|7
C|ASTS|20260115|12:11:02.772991|S|120|98.36|0|120
C|ASTS|20260115|12:11:48.654649|S|1|98.34|0|1
C|ASTS|20260115|12:11:48.654649|S|120|98.35|0|120
C|ASTS|20260115|12:22:53.287391|S|120|99.46|0|120
C|ASTS|20260115|12:26:41.196779|S|68|99.94|0|68
C|ASTS|20260115|12:27:37.526493|S|100|100.265|0|100
C|ASTS|20260115|12:29:49.723141|S|91|100.15|0|91
C|ASTS|20260115|12:47:41.135423|S|87|100.89|0|87
C|ASTS|20260115|12:52:58.403352|S|100|100.06|0|100
C|ASTS|20260115|13:08:09.114425|S|100|101|0|100
C|ASTS|20260115|13:17:25.394921|S|100|100.38|0|100
C|ASTS|20260115|13:17:26.870602|S|150|100.395|0|150
C|ASTS|20260115|13:37:16.168370|S|50|101.555|0|50
C|ASTS|20260115|13:42:48.431489|S|24|101.87|0|24
C|ASTS|20260115|13:51:26.886178|S|109|102.45|0|109
C|ASTS|20260115|14:15:17.088128|S|22|103.97|0|22
C|ASTS|20260115|14:33:48.106467|S|100|101.93|0|100
C|ASTS|20260115|14:35:41.947542|S|120|101.75|0|120
C|ASTS|20260115|14:46:12.811127|S|34|101.5|0|34
C|ASTS|20260115|14:46:12.811134|S|58|101.5|0|58
C|ASTS|20260115|14:47:11.447195|S|200|101.6|0|200
C|ASTS|20260115|14:48:49.101069|S|10|102.005|0|10
C|ASTS|20260115|14:48:53.948805|S|100|102.18|0|100
C|ASTS|20260115|14:55:05.452028|S|1|101.87|0|1
C|ASTS|20260115|15:12:08.100687|S|100|102.29|0|100
C|ASTS|20260115|15:15:07.541719|S|87|102.01|0|87
C|ASTS|20260115|15:18:59.129321|S|120|101.56|0|120
C|ASTS|20260115|15:22:01.085180|S|100|101.415|0|100
C|ASTS|20260115|15:23:56.255955|S|4|101.4|0|4
C|ASTS|20260115|15:29:09.381718|S|2|101.585|0|2
C|ASTS|20260115|15:36:59.085204|S|100|100.77|0|100
C|ASTS|20260115|15:37:01.121840|S|100|100.54|0|100
C|ASTS|20260115|15:39:24.485922|S|87|101.35|0|87
C|ASTS|20260115|15:40:15.834276|S|7|101.5|0|7
C|ASTS|20260115|15:42:18.150718|S|87|101.37|0|87
C|ASTS|20260115|15:44:08.039342|S|87|101.65|0|87
C|ASTS|20260115|15:45:28.422295|S|87|101.75|0|87
C|ASTS|20260115|15:53:54.894017|S|4|101.38|0|4
C|ASTS|20260115|15:55:54.817529|S|100|101.26|0|100
C|ASTS|20260115|15:56:30.751309|S|100|101.17|0|100
C|ASTX|20260115|09:31:57.701316|S|95|62.64|0|95
C|ASTX|20260115|09:31:57.701326|S|5|62.64|0|5
C|ASTX|20260115|09:32:33.399187|S|100|64.08|0|100
C|ASTX|20260115|09:32:33.404863|S|100|64.1|0|100
C|ASTX|20260115|09:32:35.671361|S|100|64.08|0|100
C|ASTX|20260115|09:33:01.015489|S|100|63.89|0|100
C|ASTX|20260115|09:33:16.491077|S|120|63.56|0|120
C|ASTX|20260115|09:34:34.618081|S|18|65.21|0|18
C|ASTX|20260115|09:34:34.618262|S|82|65.21|0|82
C|ASTX|20260115|09:34:36.632542|S|9|65.4|0|9
C|ASTX|20260115|09:34:36.632549|S|18|65.4|0|18
C|ASTX|20260115|09:34:36.632585|S|9|65.4|0|9
C|ASTX|20260115|09:34:43.536345|S|1|65.3|0|1
C|ASTX|20260115|09:34:43.536372|S|50|65.3|0|50
C|ASTX|20260115|09:34:43.536378|S|36|65.3|0|36
C|ASTX|20260115|09:34:43.536430|S|9|65.3|0|9
C|ASTX|20260115|09:34:43.536470|S|4|65.3|0|4
C|ASTX|20260115|09:35:02.339989|S|100|65.2|0|100
C|ASTX|20260115|09:35:20.155629|S|41|66.13|0|41
C|ASTX|20260115|09:35:20.155642|S|41|66.13|0|41
C|ASTX|20260115|09:35:20.155643|S|18|66.13|0|18
C|ASTX|20260115|09:35:20.164250|S|3|66.16|0|3
C|ASTX|20260115|09:36:01.011089|S|10|66.42|0|10
C|ASTX|20260115|09:36:01.013087|S|100|66.5|0|100
C|ASTX|20260115|09:36:01.013726|S|100|66.55|0|100
C|ASTX|20260115|09:36:01.537944|S|20|66.41|0|20
C|ASTX|20260115|09:36:20.875716|S|100|66.26|0|100
C|ASTX|20260115|09:36:37.467942|S|100|65.68|0|100
C|ASTX|20260115|09:36:41.194310|S|10|65.3|0|10
C|ASTX|20260115|09:36:41.194765|S|25|65.4|0|25
C|ASTX|20260115|09:36:41.194813|S|40|65.4|0|40
C|ASTX|20260115|09:36:41.194924|S|35|65.4|0|35
C|ASTX|20260115|09:38:53.480480|S|16|65.14|0|16
C|ASTX|20260115|09:38:53.480487|S|24|65.14|0|24
C|ASTX|20260115|09:38:53.482333|S|24|65.14|0|24
C|ASTX|20260115|09:38:53.484471|S|38|65.14|0|38
C|ASTX|20260115|09:38:53.484505|S|38|65.14|0|38
C|ASTX|20260115|09:38:59.734488|S|32|65.26|0|32
C|ASTX|20260115|09:38:59.734513|S|32|65.26|0|32
C|ASTX|20260115|09:38:59.734522|S|36|65.26|0|36
C|ASTX|20260115|09:39:54.638679|S|100|66.18|0|100
C|ASTX|20260115|09:39:54.638679|S|32|66.18|0|32
C|ASTX|20260115|09:39:54.638747|S|68|66.18|0|68
C|ASTX|20260115|09:40:43.599260|S|100|65.71|0|100
C|ASTX|20260115|09:41:30.074172|S|136|65.21|0|136
C|ASTX|20260115|09:41:30.074184|S|34|65.21|0|34
C|ASTX|20260115|09:41:30.074764|S|30|65.21|0|30
C|ASTX|20260115|09:42:18.684182|S|80|65.35|0|80
C|ASTX|20260115|09:42:18.684182|S|120|65.36|0|120
C|ASTX|20260115|09:43:06.572647|S|50|65.69|0|50
C|ASTX|20260115|09:43:06.572660|S|150|65.69|0|150
C|ASTX|20260115|09:44:18.326308|S|75|65.16|0|75
C|ASTX|20260115|09:49:29.292830|S|100|68.17|0|100
C|ASTX|20260115|09:49:32.231805|S|36|67.68|0|36
C|ASTX|20260115|09:50:09.603586|S|4|68.18|0|4
C|ASTX|20260115|09:50:09.603586|S|50|68.2|0|50
C|ASTX|20260115|09:50:12.227613|S|100|67.77|0|100
C|ASTX|20260115|09:50:14.446593|S|100|68.07|0|100
C|ASTX|20260115|09:50:14.979037|S|100|68.25|0|100
C|ASTX|20260115|09:51:23.037319|S|100|67.47|0|100
C|ASTX|20260115|09:51:46.481398|S|100|66.41|0|100
C|ASTX|20260115|09:51:46.482308|S|100|66.43|0|100
C|ASTX|20260115|09:51:49.971855|S|100|66.9|0|100
C|ASTX|20260115|09:51:50.054531|S|100|67.47|0|100
C|ASTX|20260115|09:52:58.230593|S|100|68|0|100
C|ASTX|20260115|09:53:01.408292|S|100|68.07|0|100
C|ASTX|20260115|09:53:24.528697|S|52|68.34|0|52
C|ASTX|20260115|09:53:33.377783|S|46|68.59|0|46
C|ASTX|20260115|09:53:33.377917|S|54|68.59|0|54
C|ASTX|20260115|09:53:45.308927|S|46|68.92|0|46
C|ASTX|20260115|09:53:45.309555|S|46|68.92|0|46
C|ASTX|20260115|09:53:45.310370|S|8|68.92|0|8
C|ASTX|20260115|09:54:08.178552|S|100|68.52|0|100
C|ASTX|20260115|09:55:22.857186|S|100|68.83|0|100
C|ASTX|20260115|09:57:24.411039|S|100|67.44|0|100
C|ASTX|20260115|10:01:14.265774|S|100|67.065|0|100
C|ASTX|20260115|10:02:21.022329|S|100|67.65|0|100
C|ASTX|20260115|10:08:30.053303|S|100|69.28|0|100
C|ASTX|20260115|10:09:04.125782|S|55|70.05|0|55
C|ASTX|20260115|10:10:08.911504|S|100|69.34|0|100
C|ASTX|20260115|10:13:07.165450|S|100|70.36|0|100
C|ASTX|20260115|10:13:07.168821|S|23|70.23|0|23
C|ASTX|20260115|10:36:38.827631|S|7|68.91|0|7
C|ASTX|20260115|10:37:18.758571|S|79|68.97|0|79
C|ASTX|20260115|10:57:05.095081|S|100|69.33|0|100
C|ASTX|20260115|10:57:05.659207|S|100|69.15|0|100
C|ASTX|20260115|11:36:15.186883|S|100|70.52|0|100
C|ASTX|20260115|11:55:19.844273|S|100|69.95|0|100
C|ASTX|20260115|12:14:20.570533|S|100|70.13|0|100
C|ASTX|20260115|12:20:45.329571|S|100|71.3|0|100
C|ASTX|20260115|12:46:34.022809|S|40|72.86|0|40
C|ASTX|20260115|14:00:29.824247|S|100|76.86|0|100
C|ASTX|20260115|14:05:12.361528|S|88|77.19|0|88
C|ASTX|20260115|14:05:12.362119|S|61|77.2|0|61
C|ASTX|20260115|14:05:12.362203|S|25|77.2|0|25
C|ASTX|20260115|14:05:12.362463|S|14|77.2|0|14
C|ASTX|20260115|14:06:09.633427|S|36|77.18|0|36
C|ASTX|20260115|14:06:09.633444|S|64|77.18|0|64
C|ASTX|20260115|14:06:19.326547|S|100|77.7|0|100
C|ASTX|20260115|14:07:28.610053|S|1|77.52|0|1
C|ASTX|20260115|14:21:07.061196|S|100|76.95|0|100
C|ASTX|20260115|14:22:16.004672|S|78|76.84|0|78
C|ASTX|20260115|14:22:16.004680|S|22|76.84|0|22
C|ASTX|20260115|14:22:57.436340|S|78|76.73|0|78
C|ASTX|20260115|14:22:57.436348|S|22|76.73|0|22
C|ASTX|20260115|14:46:42.948291|S|64|74.34|0|64
C|ASTX|20260115|14:46:42.948304|S|36|74.34|0|36
C|ASTX|20260115|15:01:37.778893|S|29|74.315|0|29
C|ASTX|20260115|15:34:37.474714|S|95|73.57|0|95
C|ASTX|20260115|15:34:37.474724|S|5|73.57|0|5
C|ASTX|20260115|15:36:55.887827|S|100|74.61|0|100
C|ASTX|20260115|15:55:16.550476|S|42|74.3|0|42
C|ASUR|20260115|11:08:50.416887|S|5|10.04|0|5
C|ASUR|20260115|11:09:06.683447|S|32|10.04|0|32
C|ASUR|20260115|11:43:01.435421|S|2|10.12|0|2
C|ASUR|20260115|11:43:01.435438|S|3|10.12|0|3
C|ASUR|20260115|11:46:42.230381|S|29|10.12|0|29
C|ASUR|20260115|12:55:01.458441|S|29|10.09|0|29
C|ASUR|20260115|14:02:36.195757|S|59|10.08|0|59
C|ASUR|20260115|14:41:43.843342|S|29|10.18|0|29
C|ASUR|20260115|14:46:39.424240|S|29|10.16|0|29
C|ASUR|20260115|14:58:45.140064|S|29|10.18|0|29
C|ASUR|20260115|15:28:37.034913|S|5|10.14|0|5
C|ASUR|20260115|15:30:20.408339|S|5|10.14|0|5
C|ASUR|20260115|15:30:44.866551|S|2|10.14|0|2
C|ASUR|20260115|15:43:15.346012|S|5|10.17|0|5
C|ASX|20260115|09:34:21.957352|S|100|19.62|0|100
C|ASX|20260115|09:39:59.338546|S|100|19.655|0|100
C|ASX|20260115|09:42:28.640973|S|50|19.6|0|50
C|ASX|20260115|09:45:56.981456|S|10|19.58|0|10
C|ASX|20260115|09:47:12.122861|S|10|19.63|0|10
C|ASX|20260115|09:53:05.500491|S|100|19.495|0|100
C|ASX|20260115|10:00:17.843484|S|10|19.58|0|10
C|ASX|20260115|10:00:33.868781|S|100|19.59|0|100
C|ASX|20260115|10:04:48.163574|S|1|19.54|0|1
C|ASX|20260115|10:07:06.169135|S|1|19.52|0|1
C|ASX|20260115|10:07:08.454822|S|1|19.51|0|1
C|ASX|20260115|10:07:30.732221|S|20|19.52|0|20
C|ASX|20260115|10:11:25.472785|S|100|19.53|0|100
C|ASX|20260115|10:12:57.016479|S|100|19.55|0|100
C|ASX|20260115|10:13:52.943858|S|100|19.55|0|100
C|ASX|20260115|10:13:57.891550|S|100|19.555|0|100
C|ASX|20260115|10:14:22.495169|S|1|19.55|0|1
C|ASX|20260115|10:14:22.495267|S|99|19.55|0|99
C|ASX|20260115|10:14:42.342749|S|100|19.54|0|100
C|ASX|20260115|10:14:47.618696|S|2|19.545|0|2
C|ASX|20260115|10:19:48.118728|S|100|19.49|0|100
C|ASX|20260115|10:20:19.478912|S|100|19.46|0|100
C|ASX|20260115|10:23:24.226157|S|600|19.42|0|600
C|ASX|20260115|10:23:24.226173|S|36|19.42|0|36
C|ASX|20260115|10:24:58.018634|S|100|19.41|0|100
C|ASX|20260115|10:25:00.589670|S|100|19.4|0|100
C|ASX|20260115|10:35:36.613276|S|100|19.26|0|100
C|ASX|20260115|10:39:31.056697|S|32|19.24|0|32
C|ASX|20260115|10:40:07.657159|S|80|19.25|0|80
C|ASX|20260115|10:46:06.786731|S|248|19.275|0|248
C|ASX|20260115|10:46:06.786806|S|248|19.275|0|248
C|ASX|20260115|10:46:06.786870|S|154|19.275|0|154
C|ASX|20260115|10:46:48.496361|S|29|19.25|0|29
C|ASX|20260115|10:46:52.026442|S|100|19.25|0|100
C|ASX|20260115|10:50:54.933299|S|21|19.33|0|21
C|ASX|20260115|10:50:54.933299|S|8|19.33|0|8
C|ASX|20260115|10:51:19.542467|S|400|19.32|0|400
C|ASX|20260115|10:51:19.542538|S|75|19.32|0|75
C|ASX|20260115|10:51:59.118786|S|19|19.33|0|19
C|ASX|20260115|10:51:59.118786|S|26|19.33|0|26
C|ASX|20260115|10:52:27.040290|S|99|19.33|0|99
C|ASX|20260115|10:53:05.836812|S|20|19.34|0|20
C|ASX|20260115|10:53:06.156303|S|1|19.35|0|1
C|ASX|20260115|10:54:23.829791|S|2|19.36|0|2
C|ASX|20260115|10:54:23.829791|S|1|19.36|0|1
C|ASX|20260115|10:56:00.931097|S|100|19.35|0|100
C|ASX|20260115|10:56:02.378817|S|8|19.35|0|8
C|ASX|20260115|10:56:24.372924|S|11|19.37|0|11
C|ASX|20260115|10:56:24.372925|S|3|19.37|0|3
C|ASX|20260115|10:57:36.777094|S|1|19.37|0|1
C|ASX|20260115|10:57:36.777095|S|14|19.37|0|14
C|ASX|20260115|10:57:36.777095|S|4|19.37|0|4
C|ASX|20260115|10:57:36.777095|S|2|19.37|0|2
C|ASX|20260115|10:57:36.777095|S|20|19.37|0|20
C|ASX|20260115|10:59:04.609561|S|10|19.4|0|10
C|ASX|20260115|11:00:22.341263|S|100|19.38|0|100
C|ASX|20260115|11:00:47.063109|S|27|19.39|0|27
C|ASX|20260115|11:00:47.063109|S|12|19.39|0|12
C|ASX|20260115|11:00:47.063109|S|16|19.39|0|16
C|ASX|20260115|11:01:26.974505|S|100|19.39|0|100
C|ASX|20260115|11:02:39.209157|S|3|19.38|0|3
C|ASX|20260115|11:02:39.209157|S|5|19.38|0|5
C|ASX|20260115|11:03:13.570060|S|54|19.37|0|54
C|ASX|20260115|11:03:37.152584|S|169|19.375|0|169
C|ASX|20260115|11:03:46.088618|S|2|19.38|0|2
C|ASX|20260115|11:05:10.302761|S|9|19.38|0|9
C|ASX|20260115|11:05:10.302762|S|5|19.38|0|5
C|ASX|20260115|11:05:10.302762|S|7|19.38|0|7
C|ASX|20260115|11:05:27.746492|S|100|19.37|0|100
C|ASX|20260115|11:05:27.746567|S|200|19.37|0|200
C|ASX|20260115|11:07:31.549376|S|100|19.395|0|100
C|ASX|20260115|11:07:31.555277|S|100|19.395|0|100
C|ASX|20260115|11:07:31.705267|S|100|19.39|0|100
C|ASX|20260115|11:07:40.041220|S|100|19.39|0|100
C|ASX|20260115|11:07:46.239637|S|100|19.39|0|100
C|ASX|20260115|11:07:46.849349|S|100|19.39|0|100
C|ASX|20260115|11:07:52.985198|S|100|19.395|0|100
C|ASX|20260115|11:07:53.093226|S|100|19.395|0|100
C|ASX|20260115|11:08:13.671200|S|100|19.405|0|100
C|ASX|20260115|11:18:02.059495|S|25|19.455|0|25
C|ASX|20260115|11:19:38.549248|S|100|19.465|0|100
C|ASX|20260115|11:19:38.555087|S|100|19.465|0|100
C|ASX|20260115|11:20:11.595482|S|100|19.46|0|100
C|ASX|20260115|11:20:15.690576|S|100|19.46|0|100
C|ASX|20260115|11:20:18.806182|S|100|19.455|0|100
C|ASX|20260115|11:20:19.597700|S|100|19.455|0|100
C|ASX|20260115|11:22:11.018610|S|100|19.46|0|100
C|ASX|20260115|11:22:26.467279|S|200|19.46|0|200
C|ASX|20260115|11:24:16.823439|S|100|19.46|0|100
C|ASX|20260115|11:24:28.062597|S|5|19.47|0|5
C|ASX|20260115|11:24:36.980489|S|100|19.46|0|100
C|ASX|20260115|11:25:00.457017|S|100|19.455|0|100
C|ASX|20260115|11:25:00.464613|S|100|19.455|0|100
C|ASX|20260115|11:25:01.862939|S|100|19.45|0|100
C|ASX|20260115|11:26:16.097759|S|100|19.435|0|100
C|ASX|20260115|11:26:28.621371|S|100|19.43|0|100
C|ASX|20260115|11:26:50.208594|S|7|19.45|0|7
C|ASX|20260115|11:27:06.148095|S|100|19.445|0|100
C|ASX|20260115|11:27:06.180981|S|100|19.44|0|100
C|ASX|20260115|11:29:35.916348|S|100|19.47|0|100
C|ASX|20260115|11:30:00.043287|S|19|19.47|0|19
C|ASX|20260115|11:30:00.049973|S|81|19.47|0|81
C|ASX|20260115|11:30:02.781466|S|100|19.475|0|100
C|ASX|20260115|11:30:02.880625|S|100|19.475|0|100
C|ASX|20260115|11:30:44.176320|S|100|19.47|0|100
C|ASX|20260115|11:33:48.192459|S|100|19.44|0|100
C|ASX|20260115|11:33:54.457158|S|100|19.44|0|100
C|ASX|20260115|11:34:28.431034|S|100|19.435|0|100
C|ASX|20260115|11:34:37.547856|S|100|19.435|0|100
C|ASX|20260115|11:34:37.605342|S|100|19.435|0|100
C|ASX|20260115|11:35:09.288724|S|100|19.415|0|100
C|ASX|20260115|11:35:47.788808|S|100|19.42|0|100
C|ASX|20260115|11:43:13.356936|S|21|19.44|0|21
C|ASX|20260115|11:46:29.359469|S|20|19.435|0|20
C|ASX|20260115|11:49:55.085606|S|21|19.435|0|21
C|ASX|20260115|11:51:44.550813|S|100|19.42|0|100
C|ASX|20260115|11:51:46.910411|S|100|19.42|0|100
C|ASX|20260115|11:52:01.680911|S|100|19.42|0|100
C|ASX|20260115|11:52:06.879729|S|100|19.425|0|100
C|ASX|20260115|11:52:07.586507|S|100|19.425|0|100
C|ASX|20260115|11:52:33.970142|S|100|19.425|0|100
C|ASX|20260115|11:52:59.411047|S|100|19.425|0|100
C|ASX|20260115|11:52:59.441084|S|100|19.425|0|100
C|ASX|20260115|11:53:17.519456|S|100|19.42|0|100
C|ASX|20260115|11:54:36.068596|S|100|19.41|0|100
C|ASX|20260115|11:54:53.093840|S|100|19.41|0|100
C|ASX|20260115|11:56:48.611775|S|5|19.42|0|5
C|ASX|20260115|11:58:42.307745|S|100|19.42|0|100
C|ASX|20260115|11:58:54.507851|S|100|19.42|0|100
C|ASX|20260115|12:00:22.139521|S|100|19.41|0|100
C|ASX|20260115|12:00:22.148477|S|100|19.415|0|100
C|ASX|20260115|12:00:22.154587|S|100|19.415|0|100
C|ASX|20260115|12:00:22.166727|S|100|19.415|0|100
C|ASX|20260115|12:06:11.265643|S|18|19.45|0|18
C|ASX|20260115|12:06:47.218088|S|5|19.46|0|5
C|ASX|20260115|12:13:37.800329|S|100|19.42|0|100
C|ASX|20260115|12:14:11.822011|S|100|19.415|0|100
C|ASX|20260115|12:14:54.234911|S|18|19.42|0|18
C|ASX|20260115|12:18:22.631794|S|100|19.4|0|100
C|ASX|20260115|12:18:22.699255|S|100|19.4|0|100
C|ASX|20260115|12:20:44.002666|S|18|19.42|0|18
C|ASX|20260115|12:23:48.131202|S|100|19.43|0|100
C|ASX|20260115|12:24:07.735992|S|100|19.42|0|100
C|ASX|20260115|12:28:20.374387|S|100|19.41|0|100
C|ASX|20260115|12:30:22.494673|S|12|19.42|0|12
C|ASX|20260115|12:36:08.175886|S|42|19.4|0|42
C|ASX|20260115|12:38:40.049044|S|389|19.405|0|389
C|ASX|20260115|12:39:48.394917|S|20|19.41|0|20
C|ASX|20260115|12:40:31.749435|S|19|19.41|0|19
C|ASX|20260115|12:42:06.672268|S|100|19.41|0|100
C|ASX|20260115|12:45:17.690047|S|43|19.42|0|43
C|ASX|20260115|12:45:30.354752|S|1|19.42|0|1
C|ASX|20260115|12:46:16.672696|S|15|19.42|0|15
C|ASX|20260115|12:47:12.435024|S|100|19.42|0|100
C|ASX|20260115|12:49:14.817583|S|100|19.4|0|100
C|ASX|20260115|12:49:17.383098|S|100|19.405|0|100
C|ASX|20260115|12:49:17.457830|S|100|19.405|0|100
C|ASX|20260115|12:52:25.889735|S|21|19.42|0|21
C|ASX|20260115|12:55:25.672529|S|15|19.405|0|15
C|ASX|20260115|12:58:22.034374|S|30|19.4|0|30
C|ASX|20260115|12:58:27.932543|S|100|19.39|0|100
C|ASX|20260115|12:58:27.938755|S|100|19.39|0|100
C|ASX|20260115|12:58:52.260811|S|5|19.4|0|5
C|ASX|20260115|13:00:10.682148|S|5|19.4|0|5
C|ASX|20260115|13:09:33.437353|S|100|19.42|0|100
C|ASX|20260115|13:09:45.328151|S|100|19.42|0|100
C|ASX|20260115|13:10:03.813316|S|100|19.42|0|100
C|ASX|20260115|13:10:11.614678|S|300|19.425|0|300
C|ASX|20260115|13:11:25.582869|S|100|19.415|0|100
C|ASX|20260115|13:11:25.860467|S|100|19.415|0|100
C|ASX|20260115|13:15:08.082471|S|100|19.4|0|100
C|ASX|20260115|13:15:08.082585|S|100|19.4|0|100
C|ASX|20260115|13:20:24.257754|S|100|19.42|0|100
C|ASX|20260115|13:20:57.544314|S|20|19.425|0|20
C|ASX|20260115|13:22:30.851159|S|100|19.42|0|100
C|ASX|20260115|13:23:22.940420|S|100|19.41|0|100
C|ASX|20260115|13:23:41.758144|S|101|19.415|0|101
C|ASX|20260115|13:27:12.101023|S|24|19.425|0|24
C|ASX|20260115|13:27:30.257697|S|201|19.425|0|201
C|ASX|20260115|13:27:31.310264|S|201|19.425|0|201
C|ASX|20260115|13:27:31.315963|S|100|19.425|0|100
C|ASX|20260115|13:27:31.316046|S|101|19.425|0|101
C|ASX|20260115|13:27:40.301042|S|1|19.43|0|1
C|ASX|20260115|13:28:36.630314|S|25|19.435|0|25
C|ASX|20260115|13:30:16.760244|S|22|19.435|0|22
C|ASX|20260115|13:30:22.544640|S|100|19.435|0|100
C|ASX|20260115|13:30:56.046236|S|24|19.425|0|24
C|ASX|20260115|13:31:02.502604|S|4|19.43|0|4
C|ASX|20260115|13:31:02.502618|S|4|19.43|0|4
C|ASX|20260115|13:31:02.502753|S|4|19.43|0|4
C|ASX|20260115|13:31:04.187534|S|12|19.43|0|12
C|ASX|20260115|13:32:24.386349|S|54|19.42|0|54
C|ASX|20260115|13:32:24.386617|S|45|19.42|0|45
C|ASX|20260115|13:32:24.387224|S|1|19.42|0|1
C|ASX|20260115|13:34:42.360892|S|100|19.43|0|100
C|ASX|20260115|13:37:10.835988|S|100|19.42|0|100
C|ASX|20260115|13:42:10.993529|S|100|19.42|0|100
C|ASX|20260115|13:44:02.058947|S|25|19.42|0|25
C|ASX|20260115|13:45:03.447043|S|24|19.43|0|24
C|ASX|20260115|13:47:00.872704|S|100|19.42|0|100
C|ASX|20260115|13:49:31.239119|S|100|19.41|0|100
C|ASX|20260115|13:51:40.687906|S|67|19.41|0|67
C|ASX|20260115|13:52:43.247239|S|23|19.42|0|23
C|ASX|20260115|13:52:43.247239|S|23|19.42|0|23
C|ASX|20260115|13:54:03.297228|S|74|19.415|0|74
C|ASX|20260115|13:54:27.587228|S|15|19.41|0|15
C|ASX|20260115|13:54:27.976196|S|85|19.41|0|85
C|ASX|20260115|13:54:30.832661|S|3|19.41|0|3
C|ASX|20260115|13:54:37.410295|S|100|19.415|0|100
C|ASX|20260115|14:00:15.882859|S|100|19.4|0|100
C|ASX|20260115|14:01:35.821565|S|100|19.4|0|100
C|ASX|20260115|14:04:16.780101|S|20|19.395|0|20
C|ASX|20260115|14:04:24.098752|S|100|19.39|0|100
C|ASX|20260115|14:04:25.332109|S|21|19.395|0|21
C|ASX|20260115|14:08:20.733987|S|100|19.39|0|100
C|ASX|20260115|14:10:17.362201|S|48|19.395|0|48
C|ASX|20260115|14:12:13.500911|S|40|19.4|0|40
C|ASX|20260115|14:12:28.013897|S|100|19.39|0|100
C|ASX|20260115|14:14:35.791691|S|100|19.4|0|100
C|ASX|20260115|14:20:48.730094|S|100|19.39|0|100
C|ASX|20260115|14:21:16.509056|S|43|19.39|0|43
C|ASX|20260115|14:26:07.413222|S|100|19.375|0|100
C|ASX|20260115|14:26:30.901506|S|100|19.37|0|100
C|ASX|20260115|14:27:20.638088|S|77|19.38|0|77
C|ASX|20260115|14:27:42.049661|S|27|19.38|0|27
C|ASX|20260115|14:29:10.270056|S|50|19.38|0|50
C|ASX|20260115|14:31:03.426067|S|11|19.37|0|11
C|ASX|20260115|14:33:45.571509|S|23|19.37|0|23
C|ASX|20260115|14:34:38.444636|S|39|19.38|0|39
C|ASX|20260115|14:35:20.036403|S|100|19.38|0|100
C|ASX|20260115|14:35:43.048234|S|100|19.37|0|100
C|ASX|20260115|14:36:01.077981|S|100|19.38|0|100
C|ASX|20260115|14:37:21.581114|S|55|19.39|0|55
C|ASX|20260115|14:38:19.459638|S|24|19.39|0|24
C|ASX|20260115|14:39:10.944806|S|22|19.4|0|22
C|ASX|20260115|14:39:45.843445|S|100|19.39|0|100
C|ASX|20260115|14:42:20.268590|S|100|19.4|0|100
C|ASX|20260115|14:43:43.654290|S|74|19.41|0|74
C|ASX|20260115|14:43:43.654291|S|100|19.41|0|100
C|ASX|20260115|14:43:43.654291|S|71|19.41|0|71
C|ASX|20260115|14:45:48.659835|S|21|19.41|0|21
C|ASX|20260115|14:45:48.659835|S|100|19.41|0|100
C|ASX|20260115|14:46:53.593070|S|61|19.405|0|61
C|ASX|20260115|14:46:54.043118|S|56|19.41|0|56
C|ASX|20260115|14:48:44.055820|S|100|19.39|0|100
C|ASX|20260115|14:49:00.636029|S|100|19.4|0|100
C|ASX|20260115|14:50:40.401907|S|11|19.4|0|11
C|ASX|20260115|14:51:38.320119|S|100|19.39|0|100
C|ASX|20260115|14:54:03.101949|S|100|19.37|0|100
C|ASX|20260115|14:54:47.316890|S|100|19.37|0|100
C|ASX|20260115|14:54:47.316891|S|100|19.37|0|100
C|ASX|20260115|14:55:00.166944|S|23|19.38|0|23
C|ASX|20260115|14:55:19.047457|S|100|19.38|0|100
C|ASX|20260115|14:57:10.904348|S|100|19.35|0|100
C|ASX|20260115|14:57:19.561892|S|69|19.36|0|69
C|ASX|20260115|14:57:19.561892|S|100|19.36|0|100
C|ASX|20260115|14:57:52.822383|S|100|19.37|0|100
C|ASX|20260115|14:58:30.392160|S|43|19.37|0|43
C|ASX|20260115|14:59:00.675560|S|1|19.37|0|1
C|ASX|20260115|15:01:09.645624|S|60|19.36|0|60
C|ASX|20260115|15:01:09.743500|S|37|19.37|0|37
C|ASX|20260115|15:01:09.743500|S|74|19.37|0|74
C|ASX|20260115|15:01:10.935850|S|25|19.37|0|25
C|ASX|20260115|15:01:51.586792|S|27|19.37|0|27
C|ASX|20260115|15:01:51.586792|S|100|19.37|0|100
C|ASX|20260115|15:10:03.066146|S|100|19.38|0|100
C|ASX|20260115|15:10:25.954589|S|100|19.39|0|100
C|ASX|20260115|15:11:35.653392|S|100|19.4|0|100
C|ASX|20260115|15:11:35.653393|S|21|19.4|0|21
C|ASX|20260115|15:11:35.653393|S|39|19.4|0|39
C|ASX|20260115|15:11:47.000968|S|5|19.4|0|5
C|ASX|20260115|15:12:05.742114|S|100|19.4|0|100
C|ASX|20260115|15:16:54.062186|S|100|19.37|0|100
C|ASX|20260115|15:17:35.038082|S|4|19.375|0|4
C|ASX|20260115|15:18:23.471610|S|100|19.37|0|100
C|ASX|20260115|15:19:04.973634|S|98|19.36|0|98
C|ASX|20260115|15:20:41.981474|S|100|19.36|0|100
C|ASX|20260115|15:21:46.443136|S|100|19.35|0|100
C|ASX|20260115|15:22:12.260063|S|100|19.35|0|100
C|ASX|20260115|15:24:54.381839|E|95|19.34|0|95
C|ASX|20260115|15:26:06.718135|S|64|19.35|0|64
C|ASX|20260115|15:26:06.718135|S|31|19.35|0|31
C|ASX|20260115|15:28:13.213363|S|100|19.345|0|100
C|ASX|20260115|15:28:26.757741|S|100|19.35|0|100
C|ASX|20260115|15:28:38.433538|S|50|19.345|0|50
C|ASX|20260115|15:28:50.156764|S|67|19.34|0|67
C|ASX|20260115|15:29:37.448217|S|20|19.345|0|20
C|ASX|20260115|15:29:42.963289|S|2|19.345|0|2
C|ASX|20260115|15:29:46.631479|S|4|19.345|0|4
C|ASX|20260115|15:30:01.970047|S|106|19.335|0|106
C|ASX|20260115|15:30:01.976973|S|100|19.33|0|100
C|ASX|20260115|15:30:01.976974|S|6|19.33|0|6
C|ASX|20260115|15:30:05.106713|S|2|19.34|0|2
C|ASX|20260115|15:30:53.678670|S|17|19.33|0|17
C|ASX|20260115|15:31:00.386143|S|2|19.33|0|2
C|ASX|20260115|15:31:27.250414|S|100|19.315|0|100
C|ASX|20260115|15:31:27.351184|S|152|19.315|0|152
C|ASX|20260115|15:32:31.252641|S|100|19.32|0|100
C|ASX|20260115|15:33:17.838701|S|100|19.315|0|100
C|ASX|20260115|15:33:17.839533|S|100|19.315|0|100
C|ASX|20260115|15:33:17.840272|S|66|19.315|0|66
C|ASX|20260115|15:33:18.135944|S|100|19.315|0|100
C|ASX|20260115|15:33:18.142702|S|100|19.315|0|100
C|ASX|20260115|15:33:18.143793|S|100|19.315|0|100
C|ASX|20260115|15:33:18.182418|S|100|19.315|0|100
C|ASX|20260115|15:33:18.183260|S|100|19.315|0|100
C|ASX|20260115|15:33:18.184097|S|100|19.31|0|100
C|ASX|20260115|15:33:28.503393|S|100|19.32|0|100
C|ASX|20260115|15:33:54.829598|S|100|19.33|0|100
C|ASX|20260115|15:35:52.728561|S|100|19.33|0|100
C|ASX|20260115|15:35:52.729583|S|100|19.33|0|100
C|ASX|20260115|15:36:09.172022|S|46|19.335|0|46
C|ASX|20260115|15:36:09.391603|S|28|19.34|0|28
C|ASX|20260115|15:36:51.176171|S|100|19.33|0|100
C|ASX|20260115|15:36:51.176171|S|100|19.33|0|100
C|ASX|20260115|15:36:54.935238|S|100|19.33|0|100
C|ASX|20260115|15:36:55.713230|S|100|19.33|0|100
C|ASX|20260115|15:38:04.079095|S|100|19.31|0|100
C|ASX|20260115|15:38:04.079096|S|6|19.31|0|6
C|ASX|20260115|15:38:18.102353|S|100|19.305|0|100
C|ASX|20260115|15:39:35.903322|S|45|19.31|0|45
C|ASX|20260115|15:40:00.510987|S|100|19.31|0|100
C|ASX|20260115|15:40:07.975271|S|79|19.32|0|79
C|ASX|20260115|15:40:12.958255|S|100|19.31|0|100
C|ASX|20260115|15:40:39.829681|S|100|19.32|0|100
C|ASX|20260115|15:40:58.262845|S|100|19.325|0|100
C|ASX|20260115|15:40:58.264179|S|100|19.325|0|100
C|ASX|20260115|15:41:35.291805|S|100|19.34|0|100
C|ASX|20260115|15:41:35.291805|S|100|19.34|0|100
C|ASX|20260115|15:41:41.015851|S|100|19.33|0|100
C|ASX|20260115|15:42:37.676845|S|200|19.335|0|200
C|ASX|20260115|15:43:11.726432|S|100|19.33|0|100
C|ASX|20260115|15:44:09.802815|S|100|19.325|0|100
C|ASX|20260115|15:44:09.805284|S|100|19.325|0|100
C|ASX|20260115|15:44:09.827993|S|100|19.325|0|100
C|ASX|20260115|15:44:09.986195|S|100|19.325|0|100
C|ASX|20260115|15:44:12.104887|S|100|19.325|0|100
C|ASX|20260115|15:44:16.035529|S|100|19.325|0|100
C|ASX|20260115|15:44:16.036944|S|100|19.32|0|100
C|ASX|20260115|15:44:26.554005|S|100|19.32|0|100
C|ASX|20260115|15:44:36.579556|S|100|19.32|0|100
C|ASX|20260115|15:45:29.945683|S|200|19.325|0|200
C|ASX|20260115|15:45:30.952661|S|200|19.325|0|200
C|ASX|20260115|15:46:18.421133|S|200|19.32|0|200
C|ASX|20260115|15:46:19.322431|S|200|19.32|0|200
C|ASX|20260115|15:46:50.526503|S|100|19.325|0|100
C|ASX|20260115|15:46:50.570174|S|200|19.325|0|200
C|ASX|20260115|15:46:50.571225|S|100|19.32|0|100
C|ASX|20260115|15:46:50.571919|S|100|19.32|0|100
C|ASX|20260115|15:46:50.572990|S|200|19.32|0|200
C|ASX|20260115|15:46:51.309405|S|100|19.32|0|100
C|ASX|20260115|15:46:51.361583|S|100|19.32|0|100
C|ASX|20260115|15:46:51.692021|S|200|19.32|0|200
C|ASX|20260115|15:47:07.060781|S|100|19.32|0|100
C|ASX|20260115|15:47:16.437810|S|100|19.31|0|100
C|ASX|20260115|15:47:58.001506|S|200|19.32|0|200
C|ASX|20260115|15:47:58.004933|S|200|19.32|0|200
C|ASX|20260115|15:47:58.153929|S|168|19.32|0|168
C|ASX|20260115|15:48:03.334397|S|200|19.315|0|200
C|ASX|20260115|15:48:34.053073|S|200|19.305|0|200
C|ASX|20260115|15:48:34.943351|S|200|19.305|0|200
C|ASX|20260115|15:49:10.378412|S|609|19.295|0|609
C|ASX|20260115|15:49:15.050268|S|200|19.285|0|200
C|ASX|20260115|15:49:31.216540|S|200|19.29|0|200
C|ASX|20260115|15:49:31.216561|S|200|19.29|0|200
C|ASX|20260115|15:49:31.216562|S|100|19.29|0|100
C|ASX|20260115|15:50:00.547574|S|100|19.27|0|100
C|ASX|20260115|15:50:00.547582|S|400|19.27|0|400
C|ASX|20260115|15:50:00.829658|S|100|19.26|0|100
C|ASX|20260115|15:50:01.866215|S|100|19.265|0|100
C|ASX|20260115|15:50:02.042334|S|91|19.26|0|91
C|ASX|20260115|15:50:07.192091|S|609|19.265|0|609
C|ASX|20260115|15:50:07.192182|S|609|19.265|0|609
C|ASX|20260115|15:50:07.192337|S|92|19.265|0|92
C|ASX|20260115|15:50:10.031106|S|609|19.265|0|609
C|ASX|20260115|15:50:11.771281|S|609|19.265|0|609
C|ASX|20260115|15:50:14.641970|S|200|19.265|0|200
C|ASX|20260115|15:50:14.642038|S|200|19.265|0|200
C|ASX|20260115|15:50:22.558802|S|200|19.255|0|200
C|ASX|20260115|15:50:41.588266|S|500|19.25|0|500
C|ASX|20260115|15:50:51.749729|S|200|19.25|0|200
C|ASX|20260115|15:51:00.869363|S|11|19.26|0|11
C|ASX|20260115|15:51:00.869374|S|89|19.26|0|89
C|ASX|20260115|15:51:06.626949|S|100|19.27|0|100
C|ASX|20260115|15:51:15.422979|S|200|19.25|0|200
C|ASX|20260115|15:51:17.416699|S|200|19.25|0|200
C|ASX|20260115|15:51:17.425865|S|100|19.25|0|100
C|ASX|20260115|15:51:17.426684|S|100|19.25|0|100
C|ASX|20260115|15:51:19.400655|S|100|19.25|0|100
C|ASX|20260115|15:51:34.181324|S|200|19.24|0|200
C|ASX|20260115|15:51:34.397275|S|200|19.24|0|200
C|ASX|20260115|15:52:38.565244|S|100|19.25|0|100
C|ASX|20260115|15:54:40.010235|S|200|19.25|0|200
C|ASX|20260115|15:54:40.088415|S|100|19.26|0|100
C|ASX|20260115|15:54:40.088415|S|100|19.26|0|100
C|ASX|20260115|15:54:40.088415|S|64|19.26|0|64
C|ASX|20260115|15:54:40.088415|S|100|19.26|0|100
C|ASX|20260115|15:54:40.735380|S|200|19.26|0|200
C|ASX|20260115|15:54:48.001311|S|209|19.265|0|209
C|ASX|20260115|15:54:48.002228|S|47|19.27|0|47
C|ASX|20260115|15:55:00.013131|S|100|19.27|0|100
C|ASX|20260115|15:55:00.053042|S|9|19.26|0|9
C|ASX|20260115|15:55:12.696555|S|100|19.26|0|100
C|ASX|20260115|15:55:25.985068|S|609|19.265|0|609
C|ASX|20260115|15:55:41.597113|S|200|19.27|0|200
C|ASX|20260115|15:55:48.142060|S|100|19.27|0|100
C|ASX|20260115|15:55:48.274870|S|100|19.27|0|100
C|ASX|20260115|15:55:49.027475|S|65|19.27|0|65
C|ASX|20260115|15:55:57.234949|S|200|19.27|0|200
C|ASX|20260115|15:56:00.053072|S|200|19.27|0|200
C|ASX|20260115|15:56:04.143690|S|101|19.27|0|101
C|ASX|20260115|15:56:09.086629|S|200|19.27|0|200
C|ASX|20260115|15:56:12.653965|S|100|19.28|0|100
C|ASX|20260115|15:56:17.000730|S|5|19.28|0|5
C|ASX|20260115|15:56:19.817067|S|100|19.27|0|100
C|ASX|20260115|15:56:20.056759|S|100|19.27|0|100
C|ASX|20260115|15:56:20.057454|S|100|19.27|0|100
C|ASX|20260115|15:56:20.830983|S|200|19.27|0|200
C|ASX|20260115|15:56:32.856864|S|100|19.27|0|100
C|ASX|20260115|15:56:33.367660|S|100|19.27|0|100
C|ASX|20260115|15:56:33.986660|S|1|19.27|0|1
C|ASX|20260115|15:56:35.337983|S|200|19.26|0|200
C|ASX|20260115|15:56:35.551748|S|200|19.265|0|200
C|ASX|20260115|15:56:55.736708|S|200|19.26|0|200
C|ASX|20260115|15:57:03.341327|S|200|19.26|0|200
C|ASX|20260115|15:57:03.564850|S|200|19.26|0|200
C|ASX|20260115|15:57:57.052801|S|200|19.24|0|200
C|ASX|20260115|15:57:57.052801|S|100|19.24|0|100
C|ASX|20260115|15:58:00.043670|S|100|19.24|0|100
C|ASX|20260115|15:58:00.043744|S|100|19.24|0|100
C|ASX|20260115|15:58:10.110028|S|200|19.23|0|200
C|ASX|20260115|15:58:12.446127|S|46|19.23|0|46
C|ASX|20260115|15:58:16.573451|S|9|19.23|0|9
C|ASX|20260115|15:58:16.574450|S|145|19.23|0|145
C|ASX|20260115|15:58:17.283561|S|200|19.23|0|200
C|ASX|20260115|15:58:22.689249|S|200|19.23|0|200
C|ASX|20260115|15:58:24.693143|S|100|19.23|0|100
C|ASX|20260115|15:58:24.755349|S|100|19.23|0|100
C|ASX|20260115|15:58:27.823367|S|200|19.23|0|200
C|ASX|20260115|15:58:30.791709|S|84|19.21|0|84
C|ASX|20260115|15:58:30.791749|S|116|19.21|0|116
C|ASX|20260115|15:58:47.359819|S|6|19.21|0|6
C|ASX|20260115|15:59:00.009238|S|100|19.21|0|100
C|ASX|20260115|15:59:01.261336|S|200|19.2|0|200
C|ASX|20260115|15:59:02.527727|S|100|19.2|0|100
C|ASX|20260115|15:59:02.527727|S|200|19.2|0|200
C|ASX|20260115|15:59:04.871304|S|200|19.2|0|200
C|ASX|20260115|15:59:04.871304|S|2|19.2|0|2
C|ASX|20260115|15:59:04.871305|S|100|19.2|0|100
C|ASX|20260115|15:59:05.050911|S|200|19.2|0|200
C|ASX|20260115|15:59:05.757123|S|200|19.2|0|200
C|ASX|20260115|15:59:05.757123|S|100|19.2|0|100
C|ASX|20260115|15:59:07.334531|S|200|19.2|0|200
C|ASX|20260115|15:59:07.334531|S|100|19.2|0|100
C|ASX|20260115|15:59:07.728456|S|2|19.2|0|2
C|ASX|20260115|15:59:07.728456|S|200|19.2|0|200
C|ASX|20260115|15:59:07.728457|S|100|19.2|0|100
C|ASX|20260115|15:59:07.736840|S|100|19.21|0|100
C|ASX|20260115|15:59:07.960913|S|100|19.2|0|100
C|ASX|20260115|15:59:08.964297|S|100|19.2|0|100
C|ASX|20260115|15:59:08.964297|S|100|19.2|0|100
C|ASX|20260115|15:59:09.623574|S|2|19.2|0|2
C|ASX|20260115|15:59:09.623574|S|198|19.2|0|198
C|ASX|20260115|15:59:09.623666|S|2|19.2|0|2
C|ASX|20260115|15:59:09.623666|S|100|19.2|0|100
C|ASX|20260115|15:59:09.723698|S|1|19.2|0|1
C|ASX|20260115|15:59:09.723699|S|200|19.2|0|200
C|ASX|20260115|15:59:28.705378|S|100|19.205|0|100
C|ASX|20260115|15:59:29.427959|S|200|19.2|0|200
C|ASX|20260115|15:59:29.427959|S|100|19.2|0|100
C|ASX|20260115|15:59:46.803805|S|100|19.195|0|100
C|ASX|20260115|15:59:50.330608|S|35|19.195|0|35
C|ASX|20260115|15:59:52.703071|S|11|19.195|0|11
C|ASX|20260115|15:59:52.937556|S|33|19.195|0|33
C|ASX|20260115|15:59:54.341059|S|45|19.2|0|45
C|ASX|20260115|15:59:54.418283|S|66|19.2|0|66
C|ASX|20260115|15:59:55.062406|S|41|19.2|0|41
C|ASX|20260115|15:59:56.523388|S|29|19.2|0|29
C|ASX|20260115|15:59:57.553704|S|100|19.2|0|100
C|ASX|20260115|15:59:59.298067|S|100|19.19|0|100
C|ASYS|20260115|12:14:05.191586|S|53|14.26|0|53
C|ASYS|20260115|14:53:20.083564|S|14|14.27|0|14
C|ATAI|20260115|09:34:04.660724|S|14|3.72|0|14
C|ATAI|20260115|09:49:50.009338|S|90|3.73|0|90
C|ATAI|20260115|09:51:15.203734|S|300|3.71|0|300
C|ATAI|20260115|10:00:04.179760|S|60|3.695|0|60
C|ATAI|20260115|10:00:04.179772|S|60|3.695|0|60
C|ATAI|20260115|10:01:18.537117|S|53|3.7|0|53
C|ATAI|20260115|10:05:20.228415|S|70|3.71|0|70
C|ATAI|20260115|10:12:20.403309|S|11|3.7|0|11
C|ATAI|20260115|10:13:42.700405|S|20|3.7|0|20
C|ATAI|20260115|10:16:13.100557|S|99|3.68|0|99
C|ATAI|20260115|10:24:35.474366|S|100|3.69|0|100
C|ATAI|20260115|10:28:16.483240|S|100|3.69|0|100
C|ATAI|20260115|10:44:30.223424|S|100|3.71|0|100
C|ATAI|20260115|10:57:29.851223|S|100|3.74|0|100
C|ATAI|20260115|10:57:56.062555|S|100|3.74|0|100
C|ATAI|20260115|11:28:21.024657|S|11|3.76|0|11
C|ATAI|20260115|11:28:21.024658|S|11|3.76|0|11
C|ATAI|20260115|11:28:21.024658|S|100|3.76|0|100
C|ATAI|20260115|11:28:21.024658|S|53|3.76|0|53
C|ATAI|20260115|11:28:21.024659|S|11|3.76|0|11
C|ATAI|20260115|11:28:21.024661|S|100|3.76|0|100
C|ATAI|20260115|11:28:21.024661|S|400|3.76|0|400
C|ATAI|20260115|11:28:21.024662|S|11|3.76|0|11
C|ATAI|20260115|11:28:21.024662|S|100|3.76|0|100
C|ATAI|20260115|11:28:24.005390|S|500|3.76|0|500
C|ATAI|20260115|11:28:24.005390|S|100|3.76|0|100
C|ATAI|20260115|11:31:23.978563|S|100|3.76|0|100
C|ATAI|20260115|11:32:07.049894|S|100|3.77|0|100
C|ATAI|20260115|11:32:07.070174|S|100|3.76|0|100
C|ATAI|20260115|11:32:36.642462|S|100|3.77|0|100
C|ATAI|20260115|11:32:40.935763|S|100|3.77|0|100
C|ATAI|20260115|11:32:40.935763|S|14|3.77|0|14
C|ATAI|20260115|11:47:37.124374|S|100|3.745|0|100
C|ATAI|20260115|11:48:55.656933|S|78|3.735|0|78
C|ATAI|20260115|11:54:11.466616|S|400|3.73|0|400
C|ATAI|20260115|11:54:11.466700|S|100|3.73|0|100
C|ATAI|20260115|11:54:11.466700|S|100|3.73|0|100
C|ATAI|20260115|11:54:11.466719|S|200|3.73|0|200
C|ATAI|20260115|11:54:11.466803|S|11|3.72|0|11
C|ATAI|20260115|12:00:43.084416|S|12|3.71|0|12
C|ATAI|20260115|12:03:07.033479|S|2|3.71|0|2
C|ATAI|20260115|12:13:43.477139|S|12|3.71|0|12
C|ATAI|20260115|12:21:32.038274|S|12|3.72|0|12
C|ATAI|20260115|12:21:32.038274|S|53|3.72|0|53
C|ATAI|20260115|12:25:41.170056|S|53|3.71|0|53
C|ATAI|20260115|12:36:59.958436|S|38|3.72|0|38
C|ATAI|20260115|12:37:04.719909|S|100|3.72|0|100
C|ATAI|20260115|12:37:04.719916|S|8|3.72|0|8
C|ATAI|20260115|12:37:04.720405|S|6|3.72|0|6
C|ATAI|20260115|12:37:54.727584|S|3|3.71|0|3
C|ATAI|20260115|12:48:45.517013|S|11|3.7|0|11
C|ATAI|20260115|13:01:50.688600|S|45|3.71|0|45
C|ATAI|20260115|13:02:15.469554|S|23|3.71|0|23
C|ATAI|20260115|13:08:45.370440|S|100|3.7|0|100
C|ATAI|20260115|13:15:56.606336|S|100|3.7|0|100
C|ATAI|20260115|13:21:03.941548|S|12|3.71|0|12
C|ATAI|20260115|13:24:27.895656|S|100|3.71|0|100
C|ATAI|20260115|13:24:40.342726|S|100|3.71|0|100
C|ATAI|20260115|13:26:11.732809|S|53|3.7|0|53
C|ATAI|20260115|13:26:11.732809|S|6|3.7|0|6
C|ATAI|20260115|13:26:11.732809|S|33|3.7|0|33
C|ATAI|20260115|13:26:11.732809|S|8|3.7|0|8
C|ATAI|20260115|13:28:36.322092|S|100|3.71|0|100
C|ATAI|20260115|13:29:06.450636|S|100|3.71|0|100
C|ATAI|20260115|13:29:24.609751|S|100|3.71|0|100
C|ATAI|20260115|13:30:21.908227|S|100|3.71|0|100
C|ATAI|20260115|13:31:02.514236|S|100|3.71|0|100
C|ATAI|20260115|13:31:10.268555|S|100|3.71|0|100
C|ATAI|20260115|13:31:13.942073|S|100|3.71|0|100
C|ATAI|20260115|13:31:34.360397|S|100|3.71|0|100
C|ATAI|20260115|13:31:55.660648|S|100|3.71|0|100
C|ATAI|20260115|13:33:35.161815|S|8|3.7|0|8
C|ATAI|20260115|13:33:35.161816|S|28|3.7|0|28
C|ATAI|20260115|13:33:35.161816|S|53|3.7|0|53
C|ATAI|20260115|13:33:35.161816|S|11|3.7|0|11
C|ATAI|20260115|13:34:03.124236|S|100|3.71|0|100
C|ATAI|20260115|13:34:35.136364|S|100|3.71|0|100
C|ATAI|20260115|13:34:50.278319|S|100|3.71|0|100
C|ATAI|20260115|13:35:17.731815|S|100|3.71|0|100
C|ATAI|20260115|13:35:27.862215|S|100|3.71|0|100
C|ATAI|20260115|13:36:00.424853|S|100|3.71|0|100
C|ATAI|20260115|13:36:12.311680|S|100|3.71|0|100
C|ATAI|20260115|13:37:10.852911|S|10|3.7|0|10
C|ATAI|20260115|13:37:10.852912|S|6|3.7|0|6
C|ATAI|20260115|13:37:10.852912|S|53|3.7|0|53
C|ATAI|20260115|13:37:10.852912|S|8|3.7|0|8
C|ATAI|20260115|13:37:10.852913|S|100|3.7|0|100
C|ATAI|20260115|13:39:00.342730|S|119|3.7|0|119
C|ATAI|20260115|13:39:00.342730|S|10|3.7|0|10
C|ATAI|20260115|13:39:00.342731|S|8|3.7|0|8
C|ATAI|20260115|13:40:01.012193|S|8|3.7|0|8
C|ATAI|20260115|13:41:00.621435|S|2|3.7|0|2
C|ATAI|20260115|13:41:00.621436|S|12|3.7|0|12
C|ATAI|20260115|13:41:01.169136|S|12|3.7|0|12
C|ATAI|20260115|13:42:33.200646|S|27|3.71|0|27
C|ATAI|20260115|13:42:33.200744|S|73|3.71|0|73
C|ATAI|20260115|13:42:33.200744|S|12|3.71|0|12
C|ATAI|20260115|13:42:39.234282|S|100|3.71|0|100
C|ATAI|20260115|13:44:13.965253|S|100|3.71|0|100
C|ATAI|20260115|13:44:26.536623|S|53|3.7|0|53
C|ATAI|20260115|13:44:26.536623|S|10|3.7|0|10
C|ATAI|20260115|13:44:26.536623|S|11|3.7|0|11
C|ATAI|20260115|13:46:16.048133|S|35|3.71|0|35
C|ATAI|20260115|13:46:19.556569|S|100|3.71|0|100
C|ATAI|20260115|13:46:32.596590|S|100|3.71|0|100
C|ATAI|20260115|13:47:34.498190|S|100|3.71|0|100
C|ATAI|20260115|13:48:03.876724|S|100|3.71|0|100
C|ATAI|20260115|13:48:35.663437|S|100|3.71|0|100
C|ATAI|20260115|13:49:09.149041|S|100|3.71|0|100
C|ATAI|20260115|13:49:26.109726|S|100|3.71|0|100
C|ATAI|20260115|13:49:47.524747|S|6|3.7|0|6
C|ATAI|20260115|13:49:47.524747|S|8|3.7|0|8
C|ATAI|20260115|13:49:47.524748|S|11|3.7|0|11
C|ATAI|20260115|13:52:44.383219|S|13|3.71|0|13
C|ATAI|20260115|13:55:21.949800|S|83|3.72|0|83
C|ATAI|20260115|13:55:21.949800|S|17|3.72|0|17
C|ATAI|20260115|13:58:34.146253|S|10|3.71|0|10
C|ATAI|20260115|13:58:34.146253|S|10|3.71|0|10
C|ATAI|20260115|13:58:34.146253|S|1|3.71|0|1
C|ATAI|20260115|13:58:34.146254|S|7|3.71|0|7
C|ATAI|20260115|13:58:34.146254|S|6|3.71|0|6
C|ATAI|20260115|13:59:05.691596|S|7|3.72|0|7
C|ATAI|20260115|13:59:05.691596|S|100|3.72|0|100
C|ATAI|20260115|13:59:15.067767|S|12|3.71|0|12
C|ATAI|20260115|14:00:26.004461|S|8|3.7|0|8
C|ATAI|20260115|14:00:26.004461|S|7|3.7|0|7
C|ATAI|20260115|14:00:26.004462|S|11|3.7|0|11
C|ATAI|20260115|14:03:33.917298|S|12|3.71|0|12
C|ATAI|20260115|14:09:37.799215|S|100|3.71|0|100
C|ATAI|20260115|14:09:50.183826|S|100|3.71|0|100
C|ATAI|20260115|14:09:50.183826|S|14|3.71|0|14
C|ATAI|20260115|14:10:15.187650|S|100|3.71|0|100
C|ATAI|20260115|14:10:26.020059|S|100|3.71|0|100
C|ATAI|20260115|14:12:21.039693|S|53|3.7|0|53
C|ATAI|20260115|14:12:21.039694|S|10|3.7|0|10
C|ATAI|20260115|14:12:21.039694|S|8|3.7|0|8
C|ATAI|20260115|14:12:21.039694|S|8|3.7|0|8
C|ATAI|20260115|14:12:21.039694|S|9|3.7|0|9
C|ATAI|20260115|14:12:21.039694|S|10|3.7|0|10
C|ATAI|20260115|14:13:48.854213|S|3|3.7|0|3
C|ATAI|20260115|14:13:48.854213|S|8|3.7|0|8
C|ATAI|20260115|14:14:35.492568|S|8|3.7|0|8
C|ATAI|20260115|14:14:35.492568|S|8|3.7|0|8
C|ATAI|20260115|14:14:40.968966|S|1|3.69|0|1
C|ATAI|20260115|14:14:40.968967|S|10|3.69|0|10
C|ATAI|20260115|14:14:40.968967|S|71|3.69|0|71
C|ATAI|20260115|14:14:42.766168|S|18|3.69|0|18
C|ATAI|20260115|14:14:45.181171|S|100|3.695|0|100
C|ATAI|20260115|14:14:45.752644|S|100|3.695|0|100
C|ATAI|20260115|14:15:05.506588|S|100|3.7|0|100
C|ATAI|20260115|14:15:05.517575|S|100|3.7|0|100
C|ATAI|20260115|14:20:30.290496|S|18|3.7|0|18
C|ATAI|20260115|14:26:43.538871|S|12|3.7|0|12
C|ATAI|20260115|14:29:28.853886|S|1|3.705|0|1
C|ATAI|20260115|14:29:39.852137|S|3|3.71|0|3
C|ATAI|20260115|14:31:18.697693|S|7|3.7|0|7
C|ATAI|20260115|14:31:18.697693|S|7|3.7|0|7
C|ATAI|20260115|14:31:18.697693|S|1708|3.7|0|1708
C|ATAI|20260115|14:31:18.697694|S|11|3.7|0|11
C|ATAI|20260115|14:31:18.697694|S|8|3.7|0|8
C|ATAI|20260115|14:31:18.697694|S|9|3.7|0|9
C|ATAI|20260115|14:36:42.290359|S|9|3.7|0|9
C|ATAI|20260115|14:36:42.290359|S|8|3.7|0|8
C|ATAI|20260115|14:36:42.290359|S|7|3.7|0|7
C|ATAI|20260115|14:36:42.290360|S|18|3.7|0|18
C|ATAI|20260115|14:36:42.290360|S|10|3.7|0|10
C|ATAI|20260115|14:37:08.351654|S|100|3.7|0|100
C|ATAI|20260115|14:38:22.467571|S|100|3.7|0|100
C|ATAI|20260115|14:40:22.566666|S|44|3.69|0|44
C|ATAI|20260115|14:41:21.498578|S|48|3.69|0|48
C|ATAI|20260115|14:41:45.954540|S|28|3.7|0|28
C|ATAI|20260115|14:42:01.664991|S|12|3.69|0|12
C|ATAI|20260115|14:42:52.512841|S|1|3.68|0|1
C|ATAI|20260115|14:42:52.512841|S|6|3.68|0|6
C|ATAI|20260115|14:42:52.512841|S|1|3.68|0|1
C|ATAI|20260115|14:42:52.512842|S|9|3.68|0|9
C|ATAI|20260115|14:42:53.546203|S|12|3.68|0|12
C|ATAI|20260115|14:43:54.859050|S|8|3.67|0|8
C|ATAI|20260115|14:43:54.859050|S|10|3.67|0|10
C|ATAI|20260115|14:43:54.859050|S|6|3.67|0|6
C|ATAI|20260115|14:43:54.859051|S|14|3.67|0|14
C|ATAI|20260115|14:45:13.889078|S|9|3.67|0|9
C|ATAI|20260115|14:51:18.439829|S|100|3.67|0|100
C|ATAI|20260115|14:52:40.817644|S|10|3.67|0|10
C|ATAI|20260115|14:52:40.817645|S|90|3.67|0|90
C|ATAI|20260115|14:54:05.252912|S|6|3.66|0|6
C|ATAI|20260115|14:54:05.252913|S|82|3.66|0|82
C|ATAI|20260115|14:54:05.256089|S|100|3.66|0|100
C|ATAI|20260115|14:54:05.263804|S|18|3.66|0|18
C|ATAI|20260115|14:55:34.163632|S|100|3.65|0|100
C|ATAI|20260115|14:55:34.209571|S|100|3.65|0|100
C|ATAI|20260115|14:58:57.399647|S|100|3.65|0|100
C|ATAI|20260115|14:59:02.301097|S|12|3.66|0|12
C|ATAI|20260115|15:00:23.374462|S|10|3.66|0|10
C|ATAI|20260115|15:01:04.600282|S|100|3.66|0|100
C|ATAI|20260115|15:03:43.653614|S|100|3.67|0|100
C|ATAI|20260115|15:03:44.666259|S|11|3.67|0|11
C|ATAI|20260115|15:06:04.742787|S|78|3.66|0|78
C|ATAI|20260115|15:08:23.376589|S|18|3.67|0|18
C|ATAI|20260115|15:09:07.017673|S|9|3.66|0|9
C|ATAI|20260115|15:09:07.017673|S|8|3.66|0|8
C|ATAI|20260115|15:09:07.017673|S|6|3.66|0|6
C|ATAI|20260115|15:09:40.074237|S|18|3.665|0|18
C|ATAI|20260115|15:10:02.180424|S|53|3.66|0|53
C|ATAI|20260115|15:11:21.899798|S|100|3.665|0|100
C|ATAI|20260115|15:11:21.905085|S|100|3.66|0|100
C|ATAI|20260115|15:12:28.399100|S|100|3.67|0|100
C|ATAI|20260115|15:15:23.527746|S|7|3.66|0|7
C|ATAI|20260115|15:16:10.103015|S|175|3.66|0|175
C|ATAI|20260115|15:17:05.994483|S|100|3.67|0|100
C|ATAI|20260115|15:17:26.393132|S|100|3.67|0|100
C|ATAI|20260115|15:17:46.527814|S|100|3.67|0|100
C|ATAI|20260115|15:17:57.014199|S|100|3.67|0|100
C|ATAI|20260115|15:18:11.298809|S|100|3.67|0|100
C|ATAI|20260115|15:18:15.023146|S|100|3.67|0|100
C|ATAI|20260115|15:18:23.153934|S|100|3.67|0|100
C|ATAI|20260115|15:18:25.989522|S|6|3.65|0|6
C|ATAI|20260115|15:18:36.281627|S|100|3.655|0|100
C|ATAI|20260115|15:18:36.282304|S|100|3.655|0|100
C|ATAI|20260115|15:19:04.752729|S|53|3.65|0|53
C|ATAI|20260115|15:21:21.635465|S|200|3.655|0|200
C|ATAI|20260115|15:21:21.635546|S|46|3.66|0|46
C|ATAI|20260115|15:21:21.635546|S|100|3.66|0|100
C|ATAI|20260115|15:21:21.635546|S|1317|3.655|0|1317
C|ATAI|20260115|15:21:21.635554|S|500|3.66|0|500
C|ATAI|20260115|15:21:21.635571|S|400|3.66|0|400
C|ATAI|20260115|15:23:23.009444|S|100|3.71|0|100
C|ATAI|20260115|15:23:23.028886|S|100|3.7|0|100
C|ATAI|20260115|15:28:02.101752|S|100|3.69|0|100
C|ATAI|20260115|15:28:02.101752|S|100|3.69|0|100
C|ATAI|20260115|15:28:22.659705|S|7|3.68|0|7
C|ATAI|20260115|15:34:47.333892|S|100|3.69|0|100
C|ATAI|20260115|15:34:47.334027|S|100|3.69|0|100
C|ATAI|20260115|15:39:35.814717|S|100|3.71|0|100
C|ATAI|20260115|15:41:09.021059|S|100|3.72|0|100
C|ATAI|20260115|15:41:44.131874|S|100|3.72|0|100
C|ATAI|20260115|15:42:07.007985|S|100|3.72|0|100
C|ATAI|20260115|15:52:14.055538|S|9|3.71|0|9
C|ATAI|20260115|15:52:14.055539|S|8|3.71|0|8
C|ATAI|20260115|15:52:14.055539|S|7|3.71|0|7
C|ATAI|20260115|15:52:14.055539|S|6|3.71|0|6
C|ATAI|20260115|15:52:41.630853|S|300|3.72|0|300
C|ATAI|20260115|15:52:49.994939|S|200|3.72|0|200
C|ATAI|20260115|15:53:50.048372|S|200|3.72|0|200
C|ATAI|20260115|15:53:50.052645|S|100|3.72|0|100
C|ATAI|20260115|15:53:52.661063|S|300|3.72|0|300
C|ATAI|20260115|15:54:16.702229|S|6|3.71|0|6
C|ATAI|20260115|15:54:16.702229|S|9|3.71|0|9
C|ATAI|20260115|15:54:16.702229|S|7|3.71|0|7
C|ATAI|20260115|15:57:43.137521|S|13|3.715|0|13
C|ATAI|20260115|15:59:00.022809|S|18|3.715|0|18
C|ATAI|20260115|15:59:13.862074|S|1800|3.71|0|1800
C|ATAI|20260115|15:59:23.740104|S|900|3.7|0|900
C|ATAI|20260115|15:59:30.058078|S|300|3.7|0|300
C|ATAI|20260115|15:59:33.097119|S|100|3.7|0|100
C|ATAI|20260115|15:59:35.723812|S|900|3.7|0|900
C|ATAI|20260115|15:59:35.723812|S|300|3.7|0|300
C|ATAI|20260115|15:59:37.995255|S|1800|3.71|0|1800
C|ATAI|20260115|15:59:37.995255|S|300|3.71|0|300
C|ATAI|20260115|15:59:47.164528|S|3|3.7|0|3
C|ATAI|20260115|15:59:47.796758|S|7|3.71|0|7
C|ATAI|20260115|15:59:48.389570|S|200|3.71|0|200
C|ATAI|20260115|15:59:48.389823|S|7|3.71|0|7
C|ATAI|20260115|15:59:48.389823|S|93|3.71|0|93
C|ATAI|20260115|15:59:48.814734|S|1793|3.71|0|1793
C|ATAI|20260115|15:59:48.814734|S|160|3.71|0|160
C|ATAI|20260115|15:59:49.079536|S|360|3.71|0|360
C|ATAI|20260115|15:59:49.079536|S|140|3.71|0|140
C|ATAI|20260115|15:59:49.354466|S|63|3.7|0|63
C|ATAI|20260115|15:59:50.105392|S|34|3.7|0|34
C|ATAI|20260115|15:59:50.105392|S|35|3.7|0|35
C|ATAI|20260115|15:59:50.320928|S|100|3.71|0|100
C|ATAI|20260115|15:59:50.526196|S|72|3.71|0|72
C|ATAI|20260115|15:59:50.848730|S|84|3.71|0|84
C|ATAI|20260115|15:59:51.102837|S|20|3.71|0|20
C|ATAI|20260115|15:59:51.119675|S|200|3.71|0|200
C|ATAI|20260115|15:59:54.124441|S|37|3.71|0|37
C|ATAI|20260115|15:59:54.892686|S|100|3.71|0|100
C|ATAI|20260115|15:59:55.009599|S|400|3.71|0|400
C|ATAI|20260115|15:59:55.009707|S|100|3.71|0|100
C|ATAI|20260115|15:59:55.009836|S|300|3.71|0|300
C|ATAI|20260115|15:59:55.010016|S|173|3.71|0|173
C|ATAI|20260115|15:59:55.010016|S|27|3.71|0|27
C|ATAI|20260115|15:59:55.408061|S|76|3.71|0|76
C|ATAI|20260115|15:59:55.945871|S|20|3.71|0|20
C|ATAI|20260115|15:59:56.003064|S|30|3.71|0|30
C|ATAI|20260115|15:59:56.003064|S|31|3.71|0|31
C|ATAI|20260115|15:59:56.343296|S|502|3.71|0|502
C|ATAI|20260115|15:59:56.343296|S|280|3.71|0|280
C|ATAI|20260115|15:59:56.462296|S|18|3.71|0|18
C|ATAI|20260115|15:59:56.676758|S|18|3.71|0|18
C|ATAI|20260115|15:59:57.440379|S|100|3.71|0|100
C|ATAI|20260115|15:59:58.964175|S|116|3.71|0|116
C|ATAI|20260115|15:59:59.009312|S|400|3.71|0|400
C|ATAI|20260115|15:59:59.913235|S|25|3.705|0|25
C|ATAT|20260115|09:42:16.015600|S|100|37.14|0|100
C|ATAT|20260115|10:11:14.482919|S|100|37.29|0|100
C|ATAT|20260115|10:28:11.804414|S|100|37.19|0|100
C|ATAT|20260115|10:36:44.813876|S|100|37.37|0|100
C|ATAT|20260115|11:40:30.833951|S|22|37.405|0|22
C|ATAT|20260115|11:40:30.870440|S|100|37.37|0|100
C|ATAT|20260115|11:58:24.313810|S|100|37.3|0|100
C|ATAT|20260115|11:58:24.431851|S|100|37.39|0|100
C|ATAT|20260115|11:58:24.454777|S|150|37.38|0|150
C|ATAT|20260115|11:58:24.468222|S|100|37.415|0|100
C|ATAT|20260115|15:57:11.558108|S|100|36.95|0|100
C|ATAT|20260115|15:58:04.685900|S|4|36.92|0|4
C|ATAT|20260115|15:59:54.110485|S|3|36.97|0|3
C|ATAT|20260115|15:59:54.284223|S|59|36.97|0|59
C|ATCH|20260115|11:22:19.394336|S|100|.2641|0|100
C|ATCH|20260115|14:28:52.061915|S|240|.26645|0|240
C|ATCH|20260115|14:28:52.063922|S|100|.2664|0|100
C|ATCH|20260115|14:30:03.194081|S|300|.26645|0|300
C|ATCH|20260115|14:30:03.194627|S|170|.26645|0|170
C|ATCH|20260115|14:30:03.195226|S|100|.2664|0|100
C|ATEC|20260115|09:53:08.436280|S|100|16.2|0|100
C|ATEC|20260115|09:53:09.439007|S|100|16.2|0|100
C|ATEC|20260115|10:03:17.197234|S|100|16.21|0|100
C|ATEC|20260115|10:08:45.563428|S|100|16.32|0|100
C|ATEC|20260115|10:12:24.355011|S|100|16.435|0|100
C|ATEC|20260115|10:12:36.645499|S|100|16.4|0|100
C|ATEC|20260115|10:17:25.615658|S|8|16.45|0|8
C|ATEC|20260115|10:27:44.982817|S|200|16.27|0|200
C|ATEC|20260115|11:04:23.176853|S|100|16.465|0|100
C|ATEC|20260115|11:11:47.298713|S|25|16.45|0|25
C|ATEC|20260115|11:12:48.408187|S|100|16.44|0|100
C|ATEC|20260115|11:14:08.350250|S|100|16.455|0|100
C|ATEC|20260115|11:22:45.093936|S|200|16.52|0|200
C|ATEC|20260115|11:43:24.976888|S|100|16.73|0|100
C|ATEC|20260115|11:43:24.986728|S|100|16.73|0|100
C|ATEC|20260115|11:43:25.000931|S|100|16.725|0|100
C|ATEC|20260115|11:48:53.825659|S|100|16.67|0|100
C|ATEC|20260115|11:49:07.500245|S|100|16.68|0|100
C|ATEC|20260115|11:49:50.054293|S|100|16.68|0|100
C|ATEC|20260115|11:57:01.120258|S|100|16.75|0|100
C|ATEC|20260115|12:03:37.139715|S|8|16.74|0|8
C|ATEC|20260115|12:10:16.774884|S|1|16.78|0|1
C|ATEC|20260115|12:14:33.185170|S|200|16.93|0|200
C|ATEC|20260115|12:17:42.548841|S|110|17.08|0|110
C|ATEC|20260115|12:17:42.558142|S|34|17.19|0|34
C|ATEC|20260115|12:17:42.558142|S|76|17.19|0|76
C|ATEC|20260115|12:17:42.558156|S|210|17.21|0|210
C|ATEC|20260115|12:17:42.573062|S|210|17.3|0|210
C|ATEC|20260115|12:17:42.583779|S|110|17.47|0|110
C|ATEC|20260115|12:17:43.057767|S|100|17.15|0|100
C|ATEC|20260115|12:24:56.382768|S|8|17.08|0|8
C|ATEC|20260115|12:24:56.389506|S|25|17.1|0|25
C|ATEC|20260115|12:29:57.897784|S|110|17.015|0|110
C|ATEC|20260115|12:29:57.905156|S|87|17.03|0|87
C|ATEC|20260115|12:34:28.152173|S|25|17.05|0|25
C|ATEC|20260115|12:34:28.152268|S|10|17.05|0|10
C|ATEC|20260115|12:34:28.152327|S|25|17.05|0|25
C|ATEC|20260115|12:34:28.152496|S|25|17.05|0|25
C|ATEC|20260115|12:34:28.182407|S|1|17.07|0|1
C|ATEC|20260115|12:34:28.945134|S|100|17.06|0|100
C|ATEC|20260115|12:34:28.945203|S|10|17.06|0|10
C|ATEC|20260115|12:39:21.933668|S|101|17.07|0|101
C|ATEC|20260115|12:41:34.249242|S|5|17.02|0|5
C|ATEC|20260115|12:41:34.252794|S|25|17.02|0|25
C|ATEC|20260115|12:46:18.349958|S|100|17.15|0|100
C|ATEC|20260115|13:02:34.851448|S|100|17.14|0|100
C|ATEC|20260115|13:04:22.850356|S|5|17.14|0|5
C|ATEC|20260115|13:04:22.850380|S|100|17.14|0|100
C|ATEC|20260115|13:13:55.704940|S|8|17.14|0|8
C|ATEC|20260115|13:25:23.026742|S|31|17.16|0|31
C|ATEC|20260115|13:25:23.026802|S|25|17.16|0|25
C|ATEC|20260115|13:28:52.859154|S|100|17.21|0|100
C|ATEC|20260115|13:35:35.046653|S|20|17.26|0|20
C|ATEC|20260115|13:35:35.046677|S|20|17.26|0|20
C|ATEC|20260115|13:35:35.046677|S|20|17.26|0|20
C|ATEC|20260115|13:35:35.046702|S|20|17.26|0|20
C|ATEC|20260115|13:35:35.046722|S|20|17.26|0|20
C|ATEC|20260115|13:39:53.764536|S|10|17.25|0|10
C|ATEC|20260115|13:42:42.254125|S|100|17.33|0|100
C|ATEC|20260115|13:42:42.254284|S|100|17.33|0|100
C|ATEC|20260115|13:44:00.457894|S|40|17.34|0|40
C|ATEC|20260115|13:44:36.518082|S|30|17.34|0|30
C|ATEC|20260115|13:45:15.523497|S|1|17.33|0|1
C|ATEC|20260115|13:47:31.397518|S|80|17.35|0|80
C|ATEC|20260115|13:57:46.100378|S|100|17.37|0|100
C|ATEC|20260115|13:57:46.100389|S|12|17.37|0|12
C|ATEC|20260115|14:00:01.938088|S|60|17.33|0|60
C|ATEC|20260115|14:00:31.105816|S|1|17.34|0|1
C|ATEC|20260115|14:04:34.239511|S|2|17.34|0|2
C|ATEC|20260115|14:04:34.239511|S|100|17.34|0|100
C|ATEC|20260115|14:04:34.239668|S|12|17.34|0|12
C|ATEC|20260115|14:04:34.239678|S|6|17.34|0|6
C|ATEC|20260115|14:04:45.666509|S|80|17.35|0|80
C|ATEC|20260115|14:05:11.598389|S|150|17.33|0|150
C|ATEC|20260115|14:06:54.696736|S|13|17.32|0|13
C|ATEC|20260115|14:11:33.201957|S|120|17.37|0|120
C|ATEC|20260115|14:13:46.023779|S|120|17.345|0|120
C|ATEC|20260115|14:13:46.024480|S|27|17.33|0|27
C|ATEC|20260115|14:14:14.943443|S|120|17.33|0|120
C|ATEC|20260115|14:14:59.042379|S|1|17.29|0|1
C|ATEC|20260115|14:18:05.207374|S|300|17.34|0|300
C|ATEC|20260115|14:23:06.425394|S|70|17.32|0|70
C|ATEC|20260115|14:23:18.365066|S|70|17.32|0|70
C|ATEC|20260115|14:23:30.909791|S|50|17.315|0|50
C|ATEC|20260115|14:23:30.909791|S|20|17.31|0|20
C|ATEC|20260115|14:23:44.265892|S|70|17.315|0|70
C|ATEC|20260115|14:23:54.901294|S|70|17.315|0|70
C|ATEC|20260115|14:24:07.204878|S|50|17.315|0|50
C|ATEC|20260115|14:24:07.204878|S|20|17.315|0|20
C|ATEC|20260115|14:26:32.097408|S|100|17.36|0|100
C|ATEC|20260115|14:35:59.099270|S|8|17.4|0|8
C|ATEC|20260115|14:35:59.099270|S|100|17.4|0|100
C|ATEC|20260115|14:35:59.099270|S|8|17.4|0|8
C|ATEC|20260115|14:35:59.099294|S|6|17.4|0|6
C|ATEC|20260115|14:35:59.099294|S|100|17.4|0|100
C|ATEC|20260115|14:47:24.077578|S|200|17.39|0|200
C|ATEC|20260115|14:48:44.793210|S|1|17.39|0|1
C|ATEC|20260115|14:50:18.806587|S|120|17.34|0|120
C|ATEC|20260115|14:50:18.829299|S|120|17.34|0|120
C|ATEC|20260115|14:50:25.509097|S|240|17.4|0|240
C|ATEC|20260115|15:00:25.141312|S|120|17.41|0|120
C|ATEC|20260115|15:03:40.867703|S|130|17.355|0|130
C|ATEC|20260115|15:11:37.538848|S|100|17.37|0|100
C|ATEC|20260115|15:22:28.056236|S|230|17.475|0|230
C|ATEC|20260115|15:30:09.830595|S|3|17.48|0|3
C|ATEC|20260115|15:30:09.830608|S|2|17.48|0|2
C|ATEC|20260115|15:31:40.569403|S|100|17.46|0|100
C|ATEC|20260115|15:32:47.059330|S|100|17.45|0|100
C|ATEC|20260115|15:32:47.059330|S|6|17.45|0|6
C|ATEC|20260115|15:32:47.059331|S|9|17.45|0|9
C|ATEC|20260115|15:32:47.059331|S|6|17.45|0|6
C|ATEC|20260115|15:32:47.059331|S|8|17.45|0|8
C|ATEC|20260115|15:33:55.616462|S|9|17.44|0|9
C|ATEC|20260115|15:33:55.616462|S|7|17.44|0|7
C|ATEC|20260115|15:33:55.616462|S|6|17.44|0|6
C|ATEC|20260115|15:33:55.620369|S|30|17.45|0|30
C|ATEC|20260115|15:35:06.327939|S|100|17.4|0|100
C|ATEC|20260115|15:44:05.316549|S|18|17.46|0|18
C|ATEC|20260115|15:44:09.969841|S|100|17.45|0|100
C|ATEC|20260115|15:44:19.856806|S|100|17.43|0|100
C|ATEC|20260115|15:46:41.244035|S|3|17.41|0|3
C|ATEC|20260115|15:48:35.812438|S|7|17.43|0|7
C|ATEC|20260115|15:48:35.812438|S|100|17.43|0|100
C|ATEC|20260115|15:48:52.903480|S|9|17.43|0|9
C|ATEC|20260115|15:48:52.903480|S|100|17.43|0|100
C|ATEC|20260115|15:50:02.759682|S|10|17.38|0|10
C|ATEC|20260115|15:53:45.710773|S|7|17.28|0|7
C|ATEC|20260115|15:54:56.564878|S|90|17.29|0|90
C|ATEC|20260115|15:55:57.333065|S|200|17.42|0|200
C|ATEC|20260115|15:55:57.344106|S|100|17.41|0|100
C|ATEC|20260115|15:55:58.930065|S|100|17.41|0|100
C|ATEC|20260115|15:56:15.204942|S|100|17.42|0|100
C|ATEC|20260115|15:56:15.204942|S|5|17.42|0|5
C|ATEC|20260115|15:56:30.673281|S|100|17.4|0|100
C|ATEC|20260115|15:56:54.780321|S|41|17.44|0|41
C|ATEC|20260115|15:57:15.206839|S|100|17.44|0|100
C|ATEC|20260115|15:57:44.072550|S|40|17.45|0|40
C|ATEC|20260115|15:57:47.961326|S|100|17.46|0|100
C|ATEC|20260115|15:57:49.136273|S|100|17.46|0|100
C|ATEC|20260115|15:58:08.385465|S|200|17.455|0|200
C|ATEC|20260115|15:58:11.477084|S|100|17.455|0|100
C|ATEC|20260115|15:58:13.703187|S|200|17.45|0|200
C|ATEC|20260115|15:58:13.703187|S|100|17.45|0|100
C|ATEC|20260115|15:58:13.703218|S|200|17.45|0|200
C|ATEC|20260115|15:59:15.117433|S|100|17.46|0|100
C|ATEC|20260115|15:59:15.289601|S|100|17.45|0|100
C|ATEN|20260115|11:07:49.889591|S|100|17.565|0|100
C|ATEN|20260115|13:17:37.797383|S|100|17.48|0|100
C|ATEN|20260115|15:40:24.195679|S|65|17.49|0|65
C|ATEN|20260115|15:43:11.727936|S|2|17.54|0|2
C|ATEN|20260115|15:46:32.640363|S|2|17.53|0|2
C|ATEN|20260115|15:49:01.772517|S|50|17.53|0|50
C|ATEN|20260115|15:57:23.450010|S|200|17.51|0|200
C|ATEX|20260115|13:19:27.602409|S|100|24.42|0|100
C|ATEX|20260115|13:20:15.662368|S|100|24.44|0|100
C|ATEX|20260115|13:21:19.600528|S|100|24.44|0|100
C|ATEX|20260115|13:23:24.509836|S|100|24.44|0|100
C|ATEX|20260115|13:25:09.832709|S|100|24.44|0|100
C|ATEX|20260115|13:29:13.000916|S|100|24.44|0|100
C|ATEX|20260115|13:35:06.867730|S|100|24.44|0|100
C|ATGE|20260115|10:13:21.406281|S|10|118.42|0|10
C|ATGE|20260115|10:34:15.327646|S|120|119.55|0|120
C|ATGE|20260115|13:34:15.906396|S|100|118.175|0|100
C|ATGE|20260115|13:47:55.124473|S|1|118.16|0|1
C|ATGE|20260115|14:05:57.729368|S|8|118.02|0|8
C|ATGE|20260115|14:17:49.298378|S|100|117.82|0|100
C|ATGE|20260115|14:35:11.759063|S|25|118.06|0|25
C|ATGE|20260115|14:35:11.759182|S|25|118.06|0|25
C|ATGE|20260115|14:35:17.760192|S|25|118.07|0|25
C|ATGE|20260115|14:35:17.760211|S|4|118.07|0|4
C|ATGE|20260115|14:35:17.760217|S|4|118.07|0|4
C|ATGE|20260115|14:35:17.760277|S|4|118.07|0|4
C|ATGE|20260115|14:35:17.760454|S|25|118.07|0|25
C|ATGE|20260115|15:30:54.013694|S|25|117.73|0|25
C|ATGE|20260115|15:46:24.383083|S|117|117.36|0|117
C|ATH PRB|20260115|12:35:12.335338|S|100|20.34|0|100
C|ATHR|20260115|10:46:53.244742|S|1|5.91|0|1
C|ATHR|20260115|11:05:27.095136|S|1|5.92|0|1
C|ATHR|20260115|11:05:31.849197|S|1|5.9|0|1
C|ATHR|20260115|11:05:37.496047|S|1|5.89|0|1
C|ATHR|20260115|11:05:43.180940|S|1|5.87|0|1
C|ATHR|20260115|11:06:59.514603|S|1|5.83|0|1
C|ATHS|20260115|12:18:23.802875|S|25|25.23|0|25
C|ATHS|20260115|12:18:23.817933|S|50|25.23|0|50
C|ATHS|20260115|12:18:23.817944|S|25|25.23|0|25
C|ATI|20260115|09:35:20.020216|S|50|124.88|0|50
C|ATI|20260115|09:40:48.189775|S|100|125.44|0|100
C|ATI|20260115|10:46:55.711977|S|17|126.12|0|17
C|ATI|20260115|11:07:07.751607|S|100|126.08|0|100
C|ATI|20260115|11:25:26.550676|S|1|126.71|0|1
C|ATI|20260115|15:19:07.328920|S|13|125.67|0|13
C|ATI|20260115|15:55:09.332484|S|25|125.65|0|25
C|ATI|20260115|15:55:09.332484|S|25|125.66|0|25
C|ATI|20260115|15:55:09.332485|S|51|125.67|0|51
C|ATI|20260115|15:55:21.227143|S|37|125.55|0|37
C|ATI|20260115|15:55:21.227224|S|26|125.55|0|26
C|ATI|20260115|15:59:10.129752|S|74|125.44|0|74
C|ATI|20260115|15:59:12.375862|S|50|125.43|0|50
C|ATI|20260115|15:59:48.262231|S|100|125.45|0|100
C|ATKR|20260115|12:18:46.550016|S|30|70.53|0|30
C|ATKR|20260115|12:18:46.638995|S|10|70.53|0|10
C|ATKR|20260115|14:33:23.417343|S|1|70.26|0|1
C|ATKR|20260115|15:57:43.571707|S|50|70.55|0|50
C|ATLC|20260115|15:48:06.322784|S|6|60.57|0|6
C|ATLC|20260115|15:52:55.198271|S|42|60.81|0|42
C|ATLO|20260115|10:19:48.696541|S|100|23.49|0|100
C|ATLO|20260115|14:34:10.026939|S|1|23.52|0|1
C|ATLX|20260115|09:30:01.922062|S|2|5.85|0|2
C|ATLX|20260115|09:30:01.922704|S|200|5.87|0|200
C|ATLX|20260115|09:30:02.023351|S|29|5.83|0|29
C|ATLX|20260115|09:30:02.621969|S|84|5.82|0|84
C|ATLX|20260115|09:41:12.268365|S|100|5.77|0|100
C|ATLX|20260115|09:41:12.268365|S|500|5.76|0|500
C|ATLX|20260115|11:30:32.691164|S|2|6.07|0|2
C|ATLX|20260115|11:30:32.691164|S|2|6.08|0|2
C|ATMU|20260115|13:14:24.442461|S|1|56.6|0|1
C|ATMU|20260115|13:20:41.570261|S|1|56.56|0|1
C|ATMU|20260115|13:28:28.697573|S|10|56.52|0|10
C|ATMU|20260115|15:36:09.398879|S|1|56.85|0|1
C|ATMU|20260115|15:49:26.746646|S|1|56.86|0|1
C|ATMU|20260115|15:49:27.023950|S|93|56.84|0|93
C|ATMU|20260115|15:57:27.343991|S|50|57.19|0|50
C|ATMU|20260115|15:59:46.546857|S|75|57.2|0|75
C|ATMU|20260115|15:59:49.553774|S|25|57.2|0|25
C|ATMU|20260115|15:59:49.553774|S|50|57.18|0|50
C|ATMU|20260115|15:59:49.554945|S|50|57.17|0|50
C|ATMU|20260115|15:59:51.769473|S|100|57.21|0|100
C|ATNM|20260115|11:45:34.325947|S|100|1.32|0|100
C|ATO|20260115|12:28:15.325314|S|2|168.97|0|2
C|ATO|20260115|13:59:55.128379|S|50|169.76|0|50
C|ATO|20260115|14:46:40.112582|S|100|170.115|0|100
C|ATO|20260115|15:23:54.541892|S|100|169.79|0|100
C|ATO|20260115|15:43:18.612509|S|100|169.98|0|100
C|ATO|20260115|15:45:23.654528|S|100|169.9|0|100
C|ATO|20260115|15:46:13.341626|S|6|169.82|0|6
C|ATO|20260115|15:47:12.766363|S|100|169.89|0|100
C|ATO|20260115|15:50:34.336636|S|100|170.03|0|100
C|ATO|20260115|15:53:55.212032|S|50|170.02|0|50
C|ATO|20260115|15:53:55.212099|S|50|170.03|0|50
C|ATO|20260115|15:56:51.369223|S|100|170.08|0|100
C|ATO|20260115|15:57:13.747828|S|100|170.16|0|100
C|ATO|20260115|15:57:48.720267|S|100|170.05|0|100
C|ATO|20260115|15:57:56.222197|S|3|170.08|0|3
C|ATO|20260115|15:57:58.206236|S|66|170.08|0|66
C|ATO|20260115|15:57:58.206273|S|31|170.08|0|31
C|ATO|20260115|15:59:09.247413|S|10|170.19|0|10
C|ATO|20260115|15:59:09.247413|S|90|170.2|0|90
C|ATO|20260115|15:59:09.247564|S|1|170.2|0|1
C|ATO|20260115|15:59:09.247985|S|9|170.2|0|9
C|ATO|20260115|15:59:27.553485|S|100|170.22|0|100
C|ATO|20260115|15:59:27.553485|S|100|170.23|0|100
C|ATOM|20260115|09:30:15.117531|S|4|2.41|0|4
C|ATOM|20260115|09:43:43.245537|S|1|2.36|0|1
C|ATOM|20260115|09:43:43.246059|S|1|2.36|0|1
C|ATOM|20260115|10:44:52.823514|S|1|2.41|0|1
C|ATOM|20260115|11:09:49.369468|S|1|2.41|0|1
C|ATOM|20260115|11:20:18.801702|S|1|2.42|0|1
C|ATOM|20260115|11:35:08.167477|S|1|2.42|0|1
C|ATOM|20260115|11:38:35.524258|S|100|2.44|0|100
C|ATOM|20260115|11:47:52.389751|S|1|2.41|0|1
C|ATOM|20260115|12:35:32.338554|S|1|2.42|0|1
C|ATOM|20260115|12:49:41.399711|S|1|2.4|0|1
C|ATOM|20260115|14:18:18.201499|S|100|2.44|0|100
C|ATOM|20260115|15:59:39.460751|S|100|2.41|0|100
C|ATOM|20260115|15:59:51.093807|S|19|2.405|0|19
C|ATON|20260115|11:32:59.307373|S|100|.8041|0|100
C|ATON|20260115|11:35:22.202267|S|100|.8145|0|100
C|ATON|20260115|11:40:40.101883|S|9|.8157|0|9
C|ATON|20260115|11:40:44.748993|S|1|.8157|0|1
C|ATON|20260115|11:40:49.929942|S|1|.8157|0|1
C|ATON|20260115|14:49:21.651364|S|100|.8127|0|100
C|ATON|20260115|14:49:52.291232|S|100|.8127|0|100
C|ATON|20260115|14:50:25.273222|S|300|.819|0|300
C|ATON|20260115|14:50:25.273222|S|100|.8177|0|100
C|ATON|20260115|14:56:56.729648|S|100|.8386|0|100
C|ATON|20260115|14:58:46.108628|S|100|.8606|0|100
C|ATON|20260115|15:03:08.297077|S|98|.875|0|98
C|ATON|20260115|15:12:23.924441|S|100|.8663|0|100
C|ATON|20260115|15:17:38.131652|S|100|.8697|0|100
C|ATON|20260115|15:17:38.560492|S|100|.8697|0|100
C|ATOS|20260115|09:38:46.595233|S|100|.60605|0|100
C|ATOS|20260115|11:23:29.078248|S|100|.5998|0|100
C|ATOS|20260115|12:14:03.877660|S|100|.5898|0|100
C|ATOS|20260115|14:21:15.035175|S|100|.5816|0|100
C|ATOS|20260115|14:31:20.084206|S|100|.5815|0|100
C|ATOS|20260115|14:31:33.248900|S|100|.5815|0|100
C|ATOS|20260115|14:31:36.532224|S|100|.5816|0|100
C|ATOS|20260115|14:39:55.679849|S|100|.58275|0|100
C|ATOS|20260115|14:39:55.684646|S|100|.5826|0|100
C|ATPC|20260115|12:12:25.795422|S|200|.122|0|200
C|ATR|20260115|15:04:43.172697|S|100|125.12|0|100
C|ATRA|20260115|12:36:19.130249|S|100|5.05|0|100
C|ATRA|20260115|15:59:31.061501|S|100|4.765|0|100
C|ATRA|20260115|15:59:35.509417|S|100|4.69|0|100
C|ATRA|20260115|15:59:35.716251|S|100|4.665|0|100
C|ATRC|20260115|09:50:24.836076|S|100|39.54|0|100
C|ATRC|20260115|09:52:19.871080|S|100|39.97|0|100
C|ATRC|20260115|10:48:07.769949|S|100|40.18|0|100
C|ATRC|20260115|11:37:06.287362|S|200|40.66|0|200
C|ATRC|20260115|11:38:15.946461|S|100|40.655|0|100
C|ATRC|20260115|11:50:36.795881|S|100|41.04|0|100
C|ATRC|20260115|12:46:49.383321|S|3|41.29|0|3
C|ATRC|20260115|12:46:49.383708|S|3|41.29|0|3
C|ATRC|20260115|12:46:49.383720|S|94|41.29|0|94
C|ATRC|20260115|15:04:02.374231|S|100|41.62|0|100
C|ATRC|20260115|15:21:59.651560|S|40|41.56|0|40
C|ATRO|20260115|09:30:00.517392|S|100|70.78|0|100
C|ATRO|20260115|09:39:09.576674|S|10|71.57|0|10
C|ATRO|20260115|09:41:15.119903|S|11|71.79|0|11
C|ATRO|20260115|09:53:07.191746|S|7|72.14|0|7
C|ATRO|20260115|10:14:09.402327|S|100|72.66|0|100
C|ATRO|20260115|10:36:13.218152|S|100|72.19|0|100
C|ATRO|20260115|12:35:20.053319|S|100|72.67|0|100
C|ATRO|20260115|13:00:39.083013|S|1|72.64|0|1
C|ATRO|20260115|13:51:42.819439|E|95|72.9|0|95
C|ATRO|20260115|13:51:42.819528|E|5|72.9|0|5
C|ATRO|20260115|14:06:37.134544|S|100|72.8|0|100
C|ATRO|20260115|14:06:37.134545|E|100|72.81|0|100
C|ATRO|20260115|14:07:01.755667|E|100|72.81|0|100
C|ATRO|20260115|14:10:48.003826|E|100|72.92|0|100
C|ATRO|20260115|14:10:57.274144|E|100|72.99|0|100
C|ATRO|20260115|14:11:15.476250|E|100|73.06|0|100
C|ATRO|20260115|14:14:46.723819|S|15|72.94|0|15
C|ATRO|20260115|14:14:48.547782|S|4|72.93|0|4
C|ATRO|20260115|14:14:58.203029|S|100|73.01|0|100
C|ATRO|20260115|14:14:58.203740|E|100|73.02|0|100
C|ATRO|20260115|14:16:51.756326|E|100|73.08|0|100
C|ATRO|20260115|14:26:31.178288|S|100|72.86|0|100
C|ATRO|20260115|15:30:29.669368|S|44|72|0|44
C|ATRO|20260115|15:30:46.990109|S|100|72.01|0|100
C|ATRO|20260115|15:30:46.990130|S|100|72.02|0|100
C|ATRO|20260115|15:30:46.990131|S|100|72.02|0|100
C|ATRO|20260115|15:30:46.990141|S|44|72.02|0|44
C|ATS|20260115|10:11:49.211711|S|53|30.62|0|53
C|ATS|20260115|10:13:24.363808|S|53|30.62|0|53
C|ATS|20260115|10:44:12.028214|S|4|30.46|0|4
C|ATS|20260115|11:03:33.729412|S|28|30.51|0|28
C|ATS|20260115|11:09:40.967886|S|3|30.52|0|3
C|ATS|20260115|11:48:16.277982|S|1|30.3|0|1
C|ATS|20260115|11:49:06.369224|S|1|30.3|0|1
C|ATS|20260115|12:04:32.305583|S|9|30.47|0|9
C|ATS|20260115|12:04:32.305583|S|91|30.47|0|91
C|ATS|20260115|12:04:36.609820|S|67|30.425|0|67
C|ATS|20260115|12:08:16.833007|S|1|30.36|0|1
C|ATS|20260115|12:33:18.979140|S|16|30.39|0|16
C|ATS|20260115|13:04:32.047963|S|2|30.34|0|2
C|ATS|20260115|13:47:25.106429|S|4|30.37|0|4
C|ATS|20260115|13:50:20.466832|S|1|30.37|0|1
C|ATS|20260115|13:51:32.391138|S|1|30.37|0|1
C|ATS|20260115|13:51:41.041076|S|2|30.37|0|2
C|ATS|20260115|14:23:39.361134|S|17|30.58|0|17
C|ATS|20260115|14:25:25.562776|S|100|30.6|0|100
C|ATS|20260115|14:48:02.449089|S|1|30.84|0|1
C|ATS|20260115|14:49:00.829129|S|1|30.83|0|1
C|ATS|20260115|14:49:25.864598|S|3|30.84|0|3
C|ATS|20260115|14:50:12.849013|S|1|30.84|0|1
C|ATS|20260115|14:50:39.181986|S|3|30.84|0|3
C|ATS|20260115|14:50:51.356576|S|2|30.82|0|2
C|ATS|20260115|14:51:10.908371|S|1|30.82|0|1
C|ATS|20260115|14:52:25.387282|S|1|30.82|0|1
C|ATS|20260115|14:52:41.133864|S|1|30.82|0|1
C|ATS|20260115|14:52:54.943216|S|1|30.82|0|1
C|ATS|20260115|14:53:17.229108|S|1|30.82|0|1
C|ATS|20260115|14:54:28.967279|S|1|30.82|0|1
C|ATS|20260115|14:55:28.266332|S|1|30.82|0|1
C|ATS|20260115|14:56:41.660623|S|1|30.82|0|1
C|ATS|20260115|14:57:10.133555|S|1|30.84|0|1
C|ATS|20260115|14:57:19.136284|S|6|30.84|0|6
C|ATS|20260115|14:57:47.928834|S|1|30.84|0|1
C|ATS|20260115|14:57:49.672603|S|1|30.84|0|1
C|ATS|20260115|14:58:18.621405|S|1|30.84|0|1
C|ATS|20260115|14:58:55.248357|S|1|30.84|0|1
C|ATS|20260115|15:14:53.565621|S|3|30.78|0|3
C|ATS|20260115|15:26:34.264301|S|2|30.68|0|2
C|ATS|20260115|15:26:35.586858|S|3|30.67|0|3
C|ATS|20260115|15:27:21.492610|S|2|30.67|0|2
C|ATS|20260115|15:51:06.933213|S|9|30.6|0|9
C|ATS|20260115|15:58:38.549937|S|1|30.61|0|1
C|ATS|20260115|15:59:41.541703|S|100|30.6|0|100
C|ATS|20260115|15:59:46.546656|S|100|30.58|0|100
C|ATS|20260115|15:59:49.561222|S|100|30.55|0|100
C|ATS|20260115|15:59:50.214390|S|17|30.53|0|17
C|ATS|20260115|15:59:54.108366|S|58|30.555|0|58
C|ATS|20260115|15:59:54.562932|S|1|30.555|0|1
C|ATS|20260115|15:59:56.153781|S|24|30.53|0|24
C|ATS|20260115|15:59:56.763008|S|22|30.53|0|22
C|ATS|20260115|15:59:56.823843|S|23|30.52|0|23
C|ATXS|20260115|10:10:35.748561|S|100|12.5|0|100
C|ATXS|20260115|10:45:25.165982|S|98|12.475|0|98
C|ATXS|20260115|11:12:51.536787|S|66|12.515|0|66
C|ATXS|20260115|13:56:28.231520|S|1|12.55|0|1
C|ATXS|20260115|14:34:51.579039|S|100|12.525|0|100
C|ATXS|20260115|14:44:26.062684|S|10|12.53|0|10
C|ATXS|20260115|14:52:44.575787|S|81|12.615|0|81
C|ATXS|20260115|15:08:22.968728|S|100|12.69|0|100
C|ATXS|20260115|15:15:12.819365|S|100|12.745|0|100
C|ATXS|20260115|15:15:12.820024|S|400|12.74|0|400
C|ATXS|20260115|15:17:00.072243|S|100|12.73|0|100
C|ATXS|20260115|15:17:00.072243|S|100|12.73|0|100
C|ATXS|20260115|15:17:00.095729|S|100|12.735|0|100
C|ATXS|20260115|15:19:13.795304|S|100|12.74|0|100
C|ATXS|20260115|15:19:39.181309|S|100|12.74|0|100
C|ATXS|20260115|15:19:51.991444|S|100|12.745|0|100
C|ATXS|20260115|15:25:04.988169|S|100|12.75|0|100
C|ATXS|20260115|15:27:21.666823|S|200|12.745|0|200
C|ATXS|20260115|15:27:21.666824|S|100|12.745|0|100
C|ATXS|20260115|15:27:21.666824|S|65|12.745|0|65
C|ATXS|20260115|15:28:36.582896|S|100|12.765|0|100
C|ATXS|20260115|15:28:36.582896|S|100|12.765|0|100
C|ATXS|20260115|15:28:36.868812|S|100|12.77|0|100
C|ATXS|20260115|15:28:51.005570|S|400|12.77|0|400
C|ATXS|20260115|15:29:01.431163|S|200|12.765|0|200
C|ATXS|20260115|15:40:08.696204|S|2306|12.82|0|2306
C|ATXS|20260115|15:43:01.616323|S|250|12.85|0|250
C|ATXS|20260115|15:43:01.616427|S|150|12.85|0|150
C|ATXS|20260115|15:49:39.933291|S|1227|12.81|0|1227
C|ATXS|20260115|15:49:39.933303|S|1227|12.81|0|1227
C|ATXS|20260115|15:49:39.933303|S|2306|12.81|0|2306
C|ATXS|20260115|15:49:39.933312|S|240|12.81|0|240
C|ATXS|20260115|15:52:11.820198|S|900|12.82|0|900
C|ATXS|20260115|15:54:40.354508|S|400|12.81|0|400
C|ATXS|20260115|15:55:24.328416|S|1152|12.81|0|1152
C|ATXS|20260115|15:55:24.328431|S|576|12.81|0|576
C|ATXS|20260115|15:55:39.756494|S|100|12.81|0|100
C|ATXS|20260115|15:55:39.757325|S|600|12.81|0|600
C|ATXS|20260115|15:55:39.793335|S|200|12.81|0|200
C|ATXS|20260115|15:56:14.142466|S|2099|12.8|0|2099
C|ATXS|20260115|15:56:14.142467|S|21|12.8|0|21
C|ATXS|20260115|15:56:14.142508|S|1152|12.8|0|1152
C|ATXS|20260115|15:56:14.142739|S|146|12.8|0|146
C|ATXS|20260115|15:57:20.434724|S|100|12.78|0|100
C|ATXS|20260115|15:57:20.434908|S|300|12.78|0|300
C|ATXS|20260115|15:57:20.435326|S|700|12.78|0|700
C|ATXS|20260115|15:57:23.092039|S|200|12.77|0|200
C|ATXS|20260115|15:57:23.122091|S|200|12.77|0|200
C|ATXS|20260115|15:57:23.122255|S|300|12.77|0|300
C|ATXS|20260115|15:57:23.383467|S|300|12.77|0|300
C|ATXS|20260115|15:57:23.384310|S|400|12.77|0|400
C|ATXS|20260115|15:57:23.405065|S|300|12.77|0|300
C|ATXS|20260115|15:57:23.518587|S|200|12.77|0|200
C|ATXS|20260115|15:57:23.902261|S|200|12.77|0|200
C|ATXS|20260115|15:57:24.185760|S|100|12.77|0|100
C|ATXS|20260115|15:57:45.470625|S|500|12.76|0|500
C|ATXS|20260115|15:58:11.078937|S|300|12.76|0|300
C|ATXS|20260115|15:58:27.064432|S|98|12.75|0|98
C|ATXS|20260115|15:59:22.116994|S|100|12.8|0|100
C|ATXS|20260115|15:59:48.085995|S|25|12.81|0|25
C|ATYR|20260115|10:45:40.016505|S|10|.70075|0|10
C|ATYR|20260115|12:03:27.661387|S|191|.72585|0|191
C|ATYR|20260115|12:40:54.121378|S|1|.7092|0|1
C|ATYR|20260115|15:23:50.284998|S|100|.7109|0|100
C|ATYR|20260115|15:38:56.076114|S|1|.7135|0|1
C|AU|20260115|09:39:45.124271|S|68|98.82|0|68
C|AU|20260115|09:39:54.724117|S|34|98.93|0|34
C|AU|20260115|09:39:55.697008|S|34|98.92|0|34
C|AU|20260115|09:48:27.618014|S|50|99.08|0|50
C|AU|20260115|09:55:14.980784|S|100|99.25|0|100
C|AU|20260115|10:24:11.505635|S|82|99.45|0|82
C|AU|20260115|10:27:30.684384|S|200|98.83|0|200
C|AU|20260115|11:11:19.827478|S|100|98.75|0|100
C|AU|20260115|11:11:42.956379|S|11|98.97|0|11
C|AU|20260115|11:12:57.075969|S|23|99.18|0|23
C|AU|20260115|11:19:08.827983|S|100|99.365|0|100
C|AU|20260115|11:21:49.823020|S|100|99.235|0|100
C|AU|20260115|11:40:15.227388|S|100|98.745|0|100
C|AU|20260115|11:50:44.796399|S|50|98.36|0|50
C|AU|20260115|11:54:16.884960|S|88|98.44|0|88
C|AU|20260115|11:59:28.281504|S|50|98.34|0|50
C|AU|20260115|11:59:28.281577|S|50|98.34|0|50
C|AU|20260115|12:08:17.560301|S|74|98.6|0|74
C|AU|20260115|12:46:48.958316|S|1|98.84|0|1
C|AU|20260115|12:53:19.108001|S|26|98.7|0|26
C|AU|20260115|13:06:28.303705|S|84|99.06|0|84
C|AU|20260115|13:09:22.026693|S|120|99.08|0|120
C|AU|20260115|13:31:04.152198|S|100|99.32|0|100
C|AU|20260115|13:31:26.545288|S|50|99.35|0|50
C|AU|20260115|13:47:56.022192|S|15|99.31|0|15
C|AU|20260115|13:57:02.063897|S|5|99.51|0|5
C|AU|20260115|13:57:02.063991|S|5|99.5|0|5
C|AU|20260115|14:31:16.654641|S|1|99.78|0|1
C|AU|20260115|15:18:23.154282|S|18|99.14|0|18
C|AU|20260115|15:21:22.514799|S|12|99.01|0|12
C|AU|20260115|15:23:31.699884|S|5|99.21|0|5
C|AU|20260115|15:46:06.591331|S|25|98.99|0|25
C|AU|20260115|15:46:06.591338|S|39|98.99|0|39
C|AU|20260115|15:50:58.121085|S|73|98.99|0|73
C|AU|20260115|15:54:19.228691|S|100|98.91|0|100
C|AU|20260115|15:55:01.191374|S|100|98.89|0|100
C|AU|20260115|15:55:21.481818|S|50|98.88|0|50
C|AU|20260115|15:55:21.481818|S|7|98.88|0|7
C|AU|20260115|15:56:00.212519|S|50|98.83|0|50
C|AU|20260115|15:56:00.212571|S|50|98.83|0|50
C|AU|20260115|15:58:19.518813|S|19|98.62|0|19
C|AU|20260115|15:58:24.455599|S|24|98.62|0|24
C|AU|20260115|15:58:24.455599|S|50|98.62|0|50
C|AU|20260115|15:58:30.692877|S|61|98.615|0|61
C|AU|20260115|15:59:00.879227|S|51|98.55|0|51
C|AU|20260115|15:59:15.626348|S|84|98.53|0|84
C|AU|20260115|15:59:20.762543|S|100|98.55|0|100
C|AU|20260115|15:59:39.002642|S|100|98.57|0|100
C|AU|20260115|15:59:40.648527|S|85|98.59|0|85
C|AU|20260115|15:59:48.138711|S|50|98.54|0|50
C|AU|20260115|15:59:53.567515|S|37|98.52|0|37
C|AUB|20260115|12:22:30.131417|S|10|38.36|0|10
C|AUB|20260115|13:13:42.702629|S|5|38.25|0|5
C|AUB|20260115|13:31:54.935467|S|126|38.23|0|126
C|AUB|20260115|14:26:36.153514|S|26|38.26|0|26
C|AUB|20260115|15:32:08.847098|S|100|38.3|0|100
C|AUB|20260115|15:43:14.494112|S|100|38.26|0|100
C|AUB|20260115|15:50:00.228776|S|190|38.225|0|190
C|AUB|20260115|15:52:16.700576|S|62|38.28|0|62
C|AUB|20260115|15:54:12.558225|S|100|38.3|0|100
C|AUB|20260115|15:55:41.600127|S|50|38.31|0|50
C|AUB|20260115|15:55:51.331293|S|12|38.31|0|12
C|AUB|20260115|15:56:32.523944|S|100|38.32|0|100
C|AUB|20260115|15:56:32.524152|S|100|38.32|0|100
C|AUB|20260115|15:56:32.524260|S|100|38.32|0|100
C|AUB|20260115|15:58:50.834322|S|200|38.32|0|200
C|AUB|20260115|15:59:33.430524|S|88|38.32|0|88
C|AUB|20260115|15:59:34.054505|S|100|38.32|0|100
C|AUB|20260115|15:59:46.205056|S|200|38.305|0|200
C|AUGO|20260115|09:48:09.514402|S|100|58.185|0|100
C|AUGO|20260115|09:48:09.514997|S|50|58.11|0|50
C|AUGO|20260115|09:58:31.202001|S|100|58.705|0|100
C|AUGO|20260115|10:06:44.177667|S|50|58.46|0|50
C|AUGO|20260115|12:02:11.639684|S|100|59.9|0|100
C|AUGO|20260115|12:02:11.639862|S|100|59.87|0|100
C|AUGO|20260115|12:34:38.256549|S|15|60.51|0|15
C|AUGO|20260115|12:57:42.168154|S|100|60.31|0|100
C|AUGO|20260115|14:12:35.399833|S|17|61.11|0|17
C|AUGO|20260115|14:12:35.399833|S|8|61.11|0|8
C|AUGO|20260115|15:01:02.656056|S|100|60.9|0|100
C|AUGT|20260115|11:22:01.531673|S|40|35.97|0|40
C|AUGT|20260115|15:34:21.651876|S|92|35.9|0|92
C|AUGU|20260115|15:08:37.552139|S|100|29.85|0|100
C|AUGU|20260115|15:08:44.133060|S|100|29.85|0|100
C|AUID|20260115|09:30:00.429895|S|100|1.965|0|100
C|AUID|20260115|09:30:11.876393|S|100|1.92|0|100
C|AUID|20260115|09:30:35.254481|S|20|2.045|0|20
C|AUID|20260115|09:31:02.483643|S|100|2.07|0|100
C|AUID|20260115|09:31:02.592525|S|200|2.07|0|200
C|AUID|20260115|09:31:11.381060|S|40|2.07|0|40
C|AUID|20260115|09:31:12.103851|S|260|2.07|0|260
C|AUID|20260115|09:32:18.240445|S|200|2.065|0|200
C|AUID|20260115|09:33:48.708121|S|300|2.13|0|300
C|AUID|20260115|09:34:19.251292|S|700|2.07|0|700
C|AUID|20260115|09:35:41.234186|S|100|1.985|0|100
C|AUID|20260115|09:36:24.134939|S|147|1.98|0|147
C|AUID|20260115|09:39:06.365856|S|100|1.82|0|100
C|AUID|20260115|09:40:49.730464|S|300|1.77|0|300
C|AUID|20260115|09:41:45.106561|S|314|1.85|0|314
C|AUID|20260115|09:41:50.508584|S|300|1.87|0|300
C|AUID|20260115|09:42:33.359647|S|300|1.85|0|300
C|AUID|20260115|09:43:08.173668|S|100|1.92|0|100
C|AUID|20260115|09:44:48.565209|S|40|1.9|0|40
C|AUID|20260115|09:44:48.565274|S|260|1.9|0|260
C|AUID|20260115|09:45:01.951202|S|81|1.87|0|81
C|AUID|20260115|09:46:07.169538|S|41|1.92|0|41
C|AUID|20260115|09:46:07.281862|S|259|1.92|0|259
C|AUID|20260115|09:49:39.974131|S|300|1.89|0|300
C|AUID|20260115|09:50:16.403865|S|300|1.91|0|300
C|AUID|20260115|09:50:37.863012|S|300|1.96|0|300
C|AUID|20260115|09:50:40.109620|S|600|1.93|0|600
C|AUID|20260115|09:50:49.104064|S|300|1.96|0|300
C|AUID|20260115|09:51:32.639051|S|200|2.02|0|200
C|AUID|20260115|09:51:32.639190|S|100|2.02|0|100
C|AUID|20260115|09:55:46.338015|S|100|1.82|0|100
C|AUID|20260115|10:06:26.210424|S|100|1.92|0|100
C|AUID|20260115|10:09:32.778198|S|561|1.95|0|561
C|AUID|20260115|10:09:35.959211|S|300|1.95|0|300
C|AUID|20260115|10:09:49.412457|S|300|1.96|0|300
C|AUID|20260115|10:09:49.513970|S|238|1.96|0|238
C|AUID|20260115|10:09:49.514011|S|62|1.96|0|62
C|AUID|20260115|10:10:09.444370|S|100|1.99|0|100
C|AUID|20260115|10:10:17.420353|S|119|1.99|0|119
C|AUID|20260115|10:10:17.420361|S|181|1.99|0|181
C|AUID|20260115|10:10:31.206370|S|800|1.98|0|800
C|AUID|20260115|10:10:49.183620|S|300|2.09|0|300
C|AUID|20260115|10:11:16.271006|S|300|1.98|0|300
C|AUID|20260115|10:12:34.780033|S|100|1.965|0|100
C|AUID|20260115|10:13:39.170683|S|100|1.95|0|100
C|AUID|20260115|10:17:47.726944|S|200|2.03|0|200
C|AUID|20260115|10:17:54.276106|S|100|2.04|0|100
C|AUID|20260115|10:18:03.068087|S|357|2.04|0|357
C|AUID|20260115|10:18:03.068145|S|238|2.04|0|238
C|AUID|20260115|10:18:03.068181|S|5|2.04|0|5
C|AUID|20260115|10:18:03.068182|S|100|2.04|0|100
C|AUID|20260115|10:18:06.497890|S|150|2.05|0|150
C|AUID|20260115|10:18:06.615120|S|300|2.09|0|300
C|AUID|20260115|10:18:52.521013|S|10|2.01|0|10
C|AUID|20260115|10:19:33.033872|S|49|2.13|0|49
C|AUID|20260115|10:19:33.038010|S|151|2.13|0|151
C|AUID|20260115|10:19:35.303012|S|200|2.17|0|200
C|AUID|20260115|10:19:37.486181|S|300|2.19|0|300
C|AUID|20260115|10:20:15.985082|S|200|2.26|0|200
C|AUID|20260115|10:24:28.708133|S|300|2.12|0|300
C|AUID|20260115|10:24:54.510203|S|100|2.11|0|100
C|AUID|20260115|10:31:27.576848|S|147|1.955|0|147
C|AUID|20260115|10:34:06.169404|S|275|1.965|0|275
C|AUID|20260115|10:35:31.909071|S|10|1.94|0|10
C|AUID|20260115|10:35:36.254213|S|100|1.935|0|100
C|AUID|20260115|10:39:31.666571|S|174|2.09|0|174
C|AUID|20260115|10:39:33.613820|S|26|2.09|0|26
C|AUID|20260115|10:42:18.173566|S|129|2.12|0|129
C|AUID|20260115|10:42:18.286871|S|171|2.12|0|171
C|AUID|20260115|10:48:04.880567|S|300|1.92|0|300
C|AUID|20260115|10:48:04.881083|S|1500|1.92|0|1500
C|AUID|20260115|10:48:04.881603|S|200|1.92|0|200
C|AUID|20260115|10:53:07.522794|S|30|1.92|0|30
C|AUID|20260115|11:08:17.453963|S|200|2.05|0|200
C|AUID|20260115|11:13:14.680930|S|200|2.06|0|200
C|AUID|20260115|11:16:22.438375|S|1|2.02|0|1
C|AUID|20260115|11:18:16.707772|S|100|2|0|100
C|AUID|20260115|11:21:31.549957|S|20|2|0|20
C|AUID|20260115|11:29:59.293147|S|100|2.09|0|100
C|AUID|20260115|11:30:23.863500|S|100|2.13|0|100
C|AUID|20260115|11:30:27.846302|S|5|2.2|0|5
C|AUID|20260115|11:30:38.878394|S|300|2.29|0|300
C|AUID|20260115|11:37:08.890536|S|300|2.36|0|300
C|AUID|20260115|11:37:14.945958|S|10|2.35|0|10
C|AUID|20260115|11:37:32.886001|S|119|2.32|0|119
C|AUID|20260115|11:37:32.886009|S|119|2.32|0|119
C|AUID|20260115|11:37:32.886073|S|21|2.32|0|21
C|AUID|20260115|11:38:15.898510|S|100|2.11|0|100
C|AUID|20260115|11:38:41.584252|S|100|2.08|0|100
C|AUID|20260115|11:43:44.570479|S|10|2.2|0|10
C|AUID|20260115|11:46:09.274545|S|90|2.18|0|90
C|AUID|20260115|11:46:41.397625|S|200|2.19|0|200
C|AUID|20260115|11:48:25.095893|S|2000|2.24|0|2000
C|AUID|20260115|11:48:46.606951|S|110|2.29|0|110
C|AUID|20260115|11:48:46.607638|S|90|2.29|0|90
C|AUID|20260115|11:49:05.869586|S|22|2.3|0|22
C|AUID|20260115|11:49:05.915430|S|100|2.3|0|100
C|AUID|20260115|11:49:05.915494|S|78|2.3|0|78
C|AUID|20260115|11:51:20.531262|S|200|2.33|0|200
C|AUID|20260115|11:52:38.553379|S|1000|2.25|0|1000
C|AUID|20260115|11:52:39.329218|S|357|2.25|0|357
C|AUID|20260115|11:52:39.329231|S|1309|2.25|0|1309
C|AUID|20260115|11:52:39.329232|S|238|2.25|0|238
C|AUID|20260115|11:52:39.329238|S|238|2.25|0|238
C|AUID|20260115|11:52:39.329245|S|1190|2.25|0|1190
C|AUID|20260115|11:52:39.329256|S|369|2.25|0|369
C|AUID|20260115|11:55:01.131734|S|300|2.26|0|300
C|AUID|20260115|11:55:10.316870|S|299|2.26|0|299
C|AUID|20260115|11:55:13.850242|S|80|2.26|0|80
C|AUID|20260115|11:55:13.851619|S|18|2.26|0|18
C|AUID|20260115|11:55:13.852819|S|53|2.26|0|53
C|AUID|20260115|11:55:57.555154|S|200|2.38|0|200
C|AUID|20260115|11:56:29.198529|S|100|2.3|0|100
C|AUID|20260115|12:00:48.639830|S|1|2.1|0|1
C|AUID|20260115|12:00:59.532606|S|142|2.08|0|142
C|AUID|20260115|12:01:01.629568|S|533|2.08|0|533
C|AUID|20260115|12:01:11.745509|S|163|2.025|0|163
C|AUID|20260115|12:05:11.210276|S|1|2.05|0|1
C|AUID|20260115|12:11:54.385230|S|200|2.06|0|200
C|AUID|20260115|12:16:51.116094|S|1190|2.08|0|1190
C|AUID|20260115|12:16:51.116102|S|310|2.08|0|310
C|AUID|20260115|12:18:09.849932|S|200|2.1|0|200
C|AUID|20260115|12:26:00.338348|S|1000|1.99|0|1000
C|AUID|20260115|12:28:41.641224|S|100|2.07|0|100
C|AUID|20260115|12:37:31.438756|S|100|1.97|0|100
C|AUID|20260115|12:37:32.547945|S|207|1.97|0|207
C|AUID|20260115|12:37:32.547952|S|119|1.97|0|119
C|AUID|20260115|12:37:32.548130|S|119|1.97|0|119
C|AUID|20260115|12:37:32.548135|S|295|1.97|0|295
C|AUID|20260115|12:37:32.548680|S|25|1.97|0|25
C|AUID|20260115|12:37:32.548740|S|412|1.97|0|412
C|AUID|20260115|12:37:33.756580|S|40|1.97|0|40
C|AUID|20260115|12:37:34.121743|S|73|1.97|0|73
C|AUID|20260115|12:49:19.650523|S|200|2.005|0|200
C|AUID|20260115|12:49:34.464331|S|5|2.01|0|5
C|AUID|20260115|13:02:52.005293|S|25|1.855|0|25
C|AUID|20260115|13:02:52.005365|S|25|1.855|0|25
C|AUID|20260115|13:02:52.005426|S|25|1.855|0|25
C|AUID|20260115|13:02:52.005488|S|25|1.855|0|25
C|AUID|20260115|13:06:22.037931|S|8|2.05|0|8
C|AUID|20260115|13:06:22.284679|S|200|2.05|0|200
C|AUID|20260115|13:06:22.454889|S|92|2.05|0|92
C|AUID|20260115|13:14:54.888811|S|140|2.005|0|140
C|AUID|20260115|13:23:51.066126|S|150|1.955|0|150
C|AUID|20260115|13:39:04.920775|S|100|1.935|0|100
C|AUID|20260115|13:55:40.478751|S|10|1.775|0|10
C|AUID|20260115|14:06:52.523769|S|100|1.83|0|100
C|AUID|20260115|14:06:52.523769|S|995|1.83|0|995
C|AUID|20260115|14:07:14.877663|S|200|1.86|0|200
C|AUID|20260115|14:33:37.832442|S|200|1.785|0|200
C|AUID|20260115|14:36:55.619535|S|200|1.84|0|200
C|AUID|20260115|14:49:32.523173|S|180|1.825|0|180
C|AUID|20260115|15:01:55.941430|S|51|1.86|0|51
C|AUID|20260115|15:01:55.943301|S|149|1.86|0|149
C|AUID|20260115|15:09:20.407475|S|300|1.86|0|300
C|AUID|20260115|15:14:15.073318|S|86|1.8|0|86
C|AUID|20260115|15:40:51.001427|S|300|1.865|0|300
C|AUID|20260115|15:42:28.175640|S|100|1.865|0|100
C|AUID|20260115|15:54:38.721455|S|300|1.855|0|300
C|AUPH|20260115|09:57:46.044513|S|3|15.05|0|3
C|AUPH|20260115|10:12:48.660199|S|100|15.05|0|100
C|AUPH|20260115|10:31:44.467198|S|100|15.04|0|100
C|AUPH|20260115|10:31:44.467198|S|1|15.04|0|1
C|AUPH|20260115|10:52:11.922830|S|4|15|0|4
C|AUPH|20260115|10:52:21.822141|S|16|15|0|16
C|AUPH|20260115|10:54:31.850219|S|21|15|0|21
C|AUPH|20260115|10:54:48.442635|S|4|15|0|4
C|AUPH|20260115|10:54:59.188944|S|16|15|0|16
C|AUPH|20260115|10:56:20.019908|S|10|15|0|10
C|AUPH|20260115|10:57:00.363134|S|4|15|0|4
C|AUPH|20260115|11:59:57.089621|S|116|14.91|0|116
C|AUPH|20260115|12:06:17.102481|S|3|14.81|0|3
C|AUPH|20260115|12:07:05.130324|S|110|14.785|0|110
C|AUPH|20260115|12:33:33.031502|S|12|14.94|0|12
C|AUPH|20260115|12:33:33.031520|S|86|14.94|0|86
C|AUPH|20260115|12:33:33.031521|S|12|14.94|0|12
C|AUPH|20260115|14:29:45.602742|S|3|14.86|0|3
C|AUPH|20260115|15:20:33.559100|S|4|14.77|0|4
C|AUPH|20260115|15:29:35.876911|S|27|14.81|0|27
C|AUPH|20260115|15:46:29.278645|S|62|14.88|0|62
C|AUPH|20260115|15:58:17.184730|S|100|14.87|0|100
C|AUR|20260115|09:32:00.008653|S|300|4.65|0|300
C|AUR|20260115|09:32:00.008654|S|40|4.65|0|40
C|AUR|20260115|09:35:11.275016|S|100|4.64|0|100
C|AUR|20260115|09:35:16.626182|S|10|4.64|0|10
C|AUR|20260115|09:35:24.684843|S|10|4.64|0|10
C|AUR|20260115|09:36:06.659735|S|5|4.645|0|5
C|AUR|20260115|09:36:06.659818|S|3|4.645|0|3
C|AUR|20260115|09:36:06.659881|S|1|4.645|0|1
C|AUR|20260115|09:36:06.659943|S|1|4.645|0|1
C|AUR|20260115|09:38:02.641475|S|149|4.66|0|149
C|AUR|20260115|09:38:07.150285|S|100|4.66|0|100
C|AUR|20260115|09:39:42.141976|S|13|4.64|0|13
C|AUR|20260115|09:39:49.166009|S|10|4.64|0|10
C|AUR|20260115|09:40:02.451440|S|10|4.64|0|10
C|AUR|20260115|09:40:15.879720|S|20|4.64|0|20
C|AUR|20260115|09:40:20.204903|S|30|4.63|0|30
C|AUR|20260115|09:41:04.468481|S|48|4.64|0|48
C|AUR|20260115|09:41:45.220957|S|100|4.61|0|100
C|AUR|20260115|09:42:02.598551|S|100|4.6|0|100
C|AUR|20260115|09:43:40.824025|S|13|4.62|0|13
C|AUR|20260115|09:44:17.307516|S|200|4.615|0|200
C|AUR|20260115|09:44:23.230810|S|100|4.6|0|100
C|AUR|20260115|09:45:08.912354|S|200|4.615|0|200
C|AUR|20260115|09:45:08.912412|S|800|4.615|0|800
C|AUR|20260115|09:46:56.033616|S|100|4.63|0|100
C|AUR|20260115|09:47:12.116981|S|10|4.63|0|10
C|AUR|20260115|09:47:18.390642|S|60|4.63|0|60
C|AUR|20260115|09:47:18.390642|S|10|4.63|0|10
C|AUR|20260115|09:47:21.357647|S|20|4.63|0|20
C|AUR|20260115|09:47:24.309095|S|100|4.63|0|100
C|AUR|20260115|09:47:24.309331|S|100|4.63|0|100
C|AUR|20260115|09:47:36.483785|S|100|4.63|0|100
C|AUR|20260115|09:49:15.188500|S|1|4.63|0|1
C|AUR|20260115|09:49:47.119098|S|10|4.64|0|10
C|AUR|20260115|09:50:59.578835|S|13|4.64|0|13
C|AUR|20260115|09:51:50.278586|S|39|4.64|0|39
C|AUR|20260115|09:53:13.486878|S|44|4.63|0|44
C|AUR|20260115|09:54:02.445447|S|17|4.64|0|17
C|AUR|20260115|09:54:44.340433|S|15|4.65|0|15
C|AUR|20260115|09:55:01.084674|S|10|4.65|0|10
C|AUR|20260115|09:56:58.510868|S|7|4.64|0|7
C|AUR|20260115|09:56:58.510868|S|93|4.64|0|93
C|AUR|20260115|09:58:03.768799|S|45|4.64|0|45
C|AUR|20260115|09:58:21.837095|S|100|4.63|0|100
C|AUR|20260115|10:00:50.869037|S|10|4.63|0|10
C|AUR|20260115|10:00:53.689978|S|58|4.63|0|58
C|AUR|20260115|10:01:40.702927|S|14|4.63|0|14
C|AUR|20260115|10:02:32.139899|S|10|4.62|0|10
C|AUR|20260115|10:03:22.749392|S|100|4.625|0|100
C|AUR|20260115|10:03:22.749467|S|100|4.625|0|100
C|AUR|20260115|10:05:09.921026|S|14|4.64|0|14
C|AUR|20260115|10:05:55.508826|S|100|4.62|0|100
C|AUR|20260115|10:06:24.243589|S|20|4.63|0|20
C|AUR|20260115|10:07:04.784756|S|100|4.64|0|100
C|AUR|20260115|10:07:06.158378|S|100|4.64|0|100
C|AUR|20260115|10:07:07.795994|S|100|4.64|0|100
C|AUR|20260115|10:07:30.639395|S|100|4.64|0|100
C|AUR|20260115|10:07:58.842019|S|200|4.63|0|200
C|AUR|20260115|10:08:33.078548|S|22|4.64|0|22
C|AUR|20260115|10:08:33.084742|S|8|4.64|0|8
C|AUR|20260115|10:08:38.230959|S|10|4.64|0|10
C|AUR|20260115|10:08:57.938511|S|200|4.64|0|200
C|AUR|20260115|10:09:01.730887|S|200|4.64|0|200
C|AUR|20260115|10:09:03.086022|S|200|4.64|0|200
C|AUR|20260115|10:09:04.389223|S|200|4.645|0|200
C|AUR|20260115|10:09:36.709530|S|1|4.65|0|1
C|AUR|20260115|10:10:18.931825|S|200|4.65|0|200
C|AUR|20260115|10:13:01.090798|S|100|4.645|0|100
C|AUR|20260115|10:13:03.990440|S|100|4.645|0|100
C|AUR|20260115|10:13:03.990461|S|100|4.645|0|100
C|AUR|20260115|10:14:58.072304|S|1|4.615|0|1
C|AUR|20260115|10:17:08.045669|S|200|4.6|0|200
C|AUR|20260115|10:17:09.589427|S|500|4.59|0|500
C|AUR|20260115|10:18:01.104859|S|200|4.6|0|200
C|AUR|20260115|10:19:12.136543|S|100|4.6|0|100
C|AUR|20260115|10:19:12.136543|S|100|4.6|0|100
C|AUR|20260115|10:19:12.136544|S|40|4.6|0|40
C|AUR|20260115|10:19:12.136544|S|100|4.6|0|100
C|AUR|20260115|10:19:18.360414|S|79|4.61|0|79
C|AUR|20260115|10:20:19.280491|S|200|4.59|0|200
C|AUR|20260115|10:28:13.660565|S|45|4.6|0|45
C|AUR|20260115|10:32:32.139109|S|25|4.605|0|25
C|AUR|20260115|10:32:32.139180|S|12|4.605|0|12
C|AUR|20260115|10:32:32.139237|S|6|4.605|0|6
C|AUR|20260115|10:32:32.139293|S|3|4.605|0|3
C|AUR|20260115|10:32:32.139347|S|2|4.605|0|2
C|AUR|20260115|10:32:32.139403|S|1|4.605|0|1
C|AUR|20260115|10:37:04.805349|S|200|4.61|0|200
C|AUR|20260115|10:37:28.895923|S|45|4.61|0|45
C|AUR|20260115|10:42:08.007846|S|22|4.6|0|22
C|AUR|20260115|10:43:15.169103|S|56|4.59|0|56
C|AUR|20260115|10:44:22.502002|S|92|4.59|0|92
C|AUR|20260115|10:44:22.502789|S|182|4.59|0|182
C|AUR|20260115|10:49:29.278534|S|1|4.59|0|1
C|AUR|20260115|10:59:10.270748|S|12|4.63|0|12
C|AUR|20260115|11:00:43.095219|S|10|4.64|0|10
C|AUR|20260115|11:05:32.300927|S|10|4.63|0|10
C|AUR|20260115|11:05:32.300927|S|13|4.63|0|13
C|AUR|20260115|11:08:23.538592|S|6|4.61|0|6
C|AUR|20260115|11:08:27.355754|S|10|4.61|0|10
C|AUR|20260115|11:12:01.051769|S|200|4.63|0|200
C|AUR|20260115|11:12:29.480936|S|10|4.63|0|10
C|AUR|20260115|11:13:22.492964|S|10|4.63|0|10
C|AUR|20260115|11:16:26.065648|S|200|4.62|0|200
C|AUR|20260115|11:16:28.046023|S|200|4.62|0|200
C|AUR|20260115|11:16:28.046296|S|200|4.62|0|200
C|AUR|20260115|11:16:43.642490|S|200|4.62|0|200
C|AUR|20260115|11:16:44.511273|S|100|4.615|0|100
C|AUR|20260115|11:17:02.942706|S|200|4.62|0|200
C|AUR|20260115|11:18:43.857893|S|82|4.63|0|82
C|AUR|20260115|11:20:18.806349|S|1|4.625|0|1
C|AUR|20260115|11:22:52.548203|S|18|4.63|0|18
C|AUR|20260115|11:23:22.798695|S|12|4.64|0|12
C|AUR|20260115|11:25:01.862939|S|6|4.63|0|6
C|AUR|20260115|11:28:19.953940|S|100|4.625|0|100
C|AUR|20260115|11:33:47.710413|E|7|4.62|0|7
C|AUR|20260115|11:33:47.710413|E|10|4.62|0|10
C|AUR|20260115|11:33:47.710413|E|7|4.62|0|7
C|AUR|20260115|11:33:47.710413|E|8|4.62|0|8
C|AUR|20260115|11:33:47.710413|E|18|4.62|0|18
C|AUR|20260115|11:44:12.212331|S|2|4.62|0|2
C|AUR|20260115|11:44:12.212331|S|10|4.62|0|10
C|AUR|20260115|11:46:30.192361|S|6|4.61|0|6
C|AUR|20260115|11:54:50.855048|S|100|4.63|0|100
C|AUR|20260115|11:55:09.090184|S|151|4.61|0|151
C|AUR|20260115|11:58:57.563911|S|100|4.62|0|100
C|AUR|20260115|11:58:57.563911|S|100|4.62|0|100
C|AUR|20260115|11:58:57.563928|S|184|4.62|0|184
C|AUR|20260115|12:11:28.634544|S|200|4.61|0|200
C|AUR|20260115|12:11:28.634545|S|700|4.61|0|700
C|AUR|20260115|12:11:28.634558|S|200|4.61|0|200
C|AUR|20260115|12:13:11.364333|S|170|4.61|0|170
C|AUR|20260115|12:20:22.723282|S|42|4.62|0|42
C|AUR|20260115|12:45:10.783887|S|23|4.63|0|23
C|AUR|20260115|12:49:14.817488|S|200|4.62|0|200
C|AUR|20260115|12:54:58.485424|S|200|4.61|0|200
C|AUR|20260115|13:02:59.675517|S|1|4.61|0|1
C|AUR|20260115|13:06:50.422329|S|196|4.62|0|196
C|AUR|20260115|13:08:41.036407|S|37|4.61|0|37
C|AUR|20260115|13:09:34.040052|S|54|4.61|0|54
C|AUR|20260115|13:09:47.726461|S|21|4.61|0|21
C|AUR|20260115|13:09:51.557251|S|14|4.615|0|14
C|AUR|20260115|13:11:18.463844|S|100|4.62|0|100
C|AUR|20260115|13:11:26.185192|S|25|4.61|0|25
C|AUR|20260115|13:11:29.356219|S|24|4.61|0|24
C|AUR|20260115|13:15:14.667287|S|180|4.605|0|180
C|AUR|20260115|13:15:14.668125|S|55|4.6|0|55
C|AUR|20260115|13:15:19.945981|S|400|4.59|0|400
C|AUR|20260115|13:32:20.358972|S|29|4.62|0|29
C|AUR|20260115|13:34:38.500462|S|100|4.62|0|100
C|AUR|20260115|13:36:47.940928|S|100|4.62|0|100
C|AUR|20260115|13:42:58.677846|S|12|4.63|0|12
C|AUR|20260115|13:44:36.892720|S|67|4.63|0|67
C|AUR|20260115|13:46:11.391571|S|100|4.64|0|100
C|AUR|20260115|13:47:47.777737|S|15|4.64|0|15
C|AUR|20260115|13:51:20.924851|S|100|4.62|0|100
C|AUR|20260115|13:51:20.924852|S|100|4.62|0|100
C|AUR|20260115|13:51:25.926124|S|200|4.62|0|200
C|AUR|20260115|13:58:17.103760|S|200|4.64|0|200
C|AUR|20260115|14:12:50.811688|S|173|4.65|0|173
C|AUR|20260115|14:17:08.398114|S|166|4.67|0|166
C|AUR|20260115|14:17:08.398114|S|12|4.67|0|12
C|AUR|20260115|14:19:50.713983|S|200|4.67|0|200
C|AUR|20260115|14:19:50.713983|S|353|4.67|0|353
C|AUR|20260115|14:19:50.713983|S|100|4.67|0|100
C|AUR|20260115|14:19:50.713983|S|100|4.67|0|100
C|AUR|20260115|14:20:08.022926|S|356|4.67|0|356
C|AUR|20260115|14:20:11.112435|S|44|4.66|0|44
C|AUR|20260115|14:22:22.045905|S|29|4.67|0|29
C|AUR|20260115|14:23:53.364708|S|100|4.64|0|100
C|AUR|20260115|14:23:53.364708|S|100|4.64|0|100
C|AUR|20260115|14:25:30.674122|S|100|4.64|0|100
C|AUR|20260115|14:25:30.778473|S|100|4.64|0|100
C|AUR|20260115|14:25:30.778473|S|100|4.64|0|100
C|AUR|20260115|14:26:30.902098|S|100|4.63|0|100
C|AUR|20260115|14:29:24.737972|S|100|4.65|0|100
C|AUR|20260115|14:30:10.548243|S|1|4.64|0|1
C|AUR|20260115|14:30:10.548243|S|100|4.64|0|100
C|AUR|20260115|14:30:10.548244|S|1|4.64|0|1
C|AUR|20260115|14:31:04.431994|S|100|4.62|0|100
C|AUR|20260115|14:31:43.817202|S|5|4.62|0|5
C|AUR|20260115|14:32:17.871324|S|59|4.62|0|59
C|AUR|20260115|14:34:56.445669|S|59|4.62|0|59
C|AUR|20260115|14:35:15.422757|S|59|4.615|0|59
C|AUR|20260115|14:35:40.063127|S|159|4.615|0|159
C|AUR|20260115|14:35:56.723672|S|59|4.615|0|59
C|AUR|20260115|14:36:14.542878|S|59|4.615|0|59
C|AUR|20260115|14:36:16.196349|S|100|4.615|0|100
C|AUR|20260115|14:36:26.184231|S|59|4.615|0|59
C|AUR|20260115|14:36:45.402756|S|159|4.615|0|159
C|AUR|20260115|14:36:59.703320|S|59|4.615|0|59
C|AUR|20260115|14:36:59.703320|S|100|4.615|0|100
C|AUR|20260115|14:37:17.143188|S|100|4.615|0|100
C|AUR|20260115|14:37:31.422081|S|100|4.62|0|100
C|AUR|20260115|14:37:43.282801|S|100|4.62|0|100
C|AUR|20260115|14:38:31.202747|S|123|4.62|0|123
C|AUR|20260115|14:38:34.041655|S|10|4.615|0|10
C|AUR|20260115|14:39:19.647105|S|200|4.62|0|200
C|AUR|20260115|14:39:35.785861|S|100|4.615|0|100
C|AUR|20260115|14:45:41.539234|S|24|4.62|0|24
C|AUR|20260115|14:50:16.261448|S|100|4.63|0|100
C|AUR|20260115|14:50:16.261449|S|100|4.63|0|100
C|AUR|20260115|14:51:47.792060|S|36|4.64|0|36
C|AUR|20260115|14:54:05.144662|S|34|4.63|0|34
C|AUR|20260115|14:55:02.212605|S|100|4.62|0|100
C|AUR|20260115|14:55:02.212606|S|86|4.62|0|86
C|AUR|20260115|14:55:02.213911|S|14|4.62|0|14
C|AUR|20260115|14:55:25.004301|S|83|4.625|0|83
C|AUR|20260115|14:56:59.460038|S|100|4.62|0|100
C|AUR|20260115|14:57:03.755334|S|100|4.615|0|100
C|AUR|20260115|14:58:51.011455|S|18|4.63|0|18
C|AUR|20260115|15:00:05.675601|S|221|4.63|0|221
C|AUR|20260115|15:00:06.212323|S|964|4.625|0|964
C|AUR|20260115|15:00:06.212387|S|800|4.625|0|800
C|AUR|20260115|15:00:06.212407|S|536|4.625|0|536
C|AUR|20260115|15:00:07.671411|S|964|4.625|0|964
C|AUR|20260115|15:00:07.671491|S|964|4.625|0|964
C|AUR|20260115|15:00:07.671554|S|372|4.625|0|372
C|AUR|20260115|15:00:08.635672|S|964|4.625|0|964
C|AUR|20260115|15:00:28.811130|S|964|4.615|0|964
C|AUR|20260115|15:00:28.811191|S|800|4.615|0|800
C|AUR|20260115|15:00:28.811217|S|536|4.615|0|536
C|AUR|20260115|15:00:57.516205|S|14|4.61|0|14
C|AUR|20260115|15:00:57.518850|S|200|4.61|0|200
C|AUR|20260115|15:00:57.518857|S|200|4.61|0|200
C|AUR|20260115|15:06:20.183179|S|171|4.61|0|171
C|AUR|20260115|15:06:20.184320|S|89|4.61|0|89
C|AUR|20260115|15:06:20.184321|S|11|4.61|0|11
C|AUR|20260115|15:06:22.047570|S|100|4.6|0|100
C|AUR|20260115|15:09:51.325237|S|1|4.605|0|1
C|AUR|20260115|15:11:27.260599|S|24|4.59|0|24
C|AUR|20260115|15:11:57.266741|S|400|4.6|0|400
C|AUR|20260115|15:19:05.050500|S|400|4.57|0|400
C|AUR|20260115|15:29:13.092416|S|1206|4.575|0|1206
C|AUR|20260115|15:29:13.092481|S|800|4.575|0|800
C|AUR|20260115|15:29:13.092503|S|994|4.575|0|994
C|AUR|20260115|15:29:15.027622|S|15|4.57|0|15
C|AUR|20260115|15:29:15.027794|S|85|4.57|0|85
C|AUR|20260115|15:29:15.027795|S|100|4.57|0|100
C|AUR|20260115|15:31:18.524062|S|5|4.56|0|5
C|AUR|20260115|15:31:19.523689|S|5|4.56|0|5
C|AUR|20260115|15:32:50.861030|S|500|4.565|0|500
C|AUR|20260115|15:32:50.861053|S|500|4.565|0|500
C|AUR|20260115|15:32:50.861054|S|2100|4.565|0|2100
C|AUR|20260115|15:32:50.861054|S|3300|4.57|0|3300
C|AUR|20260115|15:32:50.863587|S|7|4.56|0|7
C|AUR|20260115|15:32:50.863587|S|100|4.56|0|100
C|AUR|20260115|15:32:50.863837|S|10|4.56|0|10
C|AUR|20260115|15:33:11.779891|S|200|4.555|0|200
C|AUR|20260115|15:34:01.168358|S|100|4.55|0|100
C|AUR|20260115|15:34:01.168359|S|100|4.55|0|100
C|AUR|20260115|15:36:10.421269|S|3|4.58|0|3
C|AUR|20260115|15:36:58.234448|S|500|4.58|0|500
C|AUR|20260115|15:36:58.234449|S|9|4.58|0|9
C|AUR|20260115|15:36:58.234449|S|200|4.58|0|200
C|AUR|20260115|15:37:00.199125|S|1206|4.575|0|1206
C|AUR|20260115|15:37:00.199199|S|1206|4.575|0|1206
C|AUR|20260115|15:37:00.390643|S|1206|4.575|0|1206
C|AUR|20260115|15:37:02.312334|S|3|4.58|0|3
C|AUR|20260115|15:38:55.556727|S|45|4.59|0|45
C|AUR|20260115|15:41:48.964290|S|16|4.59|0|16
C|AUR|20260115|15:41:48.964291|S|24|4.59|0|24
C|AUR|20260115|15:43:33.925741|S|50|4.59|0|50
C|AUR|20260115|15:43:40.589144|S|88|4.58|0|88
C|AUR|20260115|15:44:04.909080|S|23|4.59|0|23
C|AUR|20260115|15:44:19.810558|S|50|4.59|0|50
C|AUR|20260115|15:44:51.735512|S|50|4.59|0|50
C|AUR|20260115|15:44:57.751606|S|80|4.59|0|80
C|AUR|20260115|15:45:07.482227|S|74|4.58|0|74
C|AUR|20260115|15:45:09.984291|S|164|4.58|0|164
C|AUR|20260115|15:47:37.509145|S|15|4.57|0|15
C|AUR|20260115|15:49:04.256497|S|1206|4.555|0|1206
C|AUR|20260115|15:49:04.256534|S|99|4.555|0|99
C|AUR|20260115|15:49:04.256587|S|1206|4.555|0|1206
C|AUR|20260115|15:49:09.069100|S|6|4.555|0|6
C|AUR|20260115|15:49:10.801998|S|6|4.555|0|6
C|AUR|20260115|15:49:10.804733|S|6|4.555|0|6
C|AUR|20260115|15:50:11.339333|S|400|4.55|0|400
C|AUR|20260115|15:50:11.372467|S|1206|4.555|0|1206
C|AUR|20260115|15:50:11.372544|S|1198|4.555|0|1198
C|AUR|20260115|15:50:17.085298|S|109|4.55|0|109
C|AUR|20260115|15:50:17.085299|S|200|4.55|0|200
C|AUR|20260115|15:50:22.558833|S|100|4.555|0|100
C|AUR|20260115|15:51:00.029235|S|200|4.555|0|200
C|AUR|20260115|15:51:19.263501|S|16|4.555|0|16
C|AUR|20260115|15:51:52.731700|S|9|4.57|0|9
C|AUR|20260115|15:54:04.493629|S|600|4.55|0|600
C|AUR|20260115|15:54:50.048111|S|100|4.55|0|100
C|AUR|20260115|15:54:50.078647|S|400|4.55|0|400
C|AUR|20260115|15:54:53.055998|S|500|4.55|0|500
C|AUR|20260115|15:58:01.584149|S|20|4.565|0|20
C|AUR|20260115|15:58:08.912607|S|1510|4.565|0|1510
C|AUR|20260115|15:58:08.912685|S|1510|4.565|0|1510
C|AUR|20260115|15:58:10.110016|S|1500|4.56|0|1500
C|AUR|20260115|15:58:41.117926|S|100|4.56|0|100
C|AUR|20260115|15:58:41.120979|S|200|4.56|0|200
C|AUR|20260115|15:59:16.458981|S|48|4.57|0|48
C|AUR|20260115|15:59:21.123065|S|58|4.565|0|58
C|AUR|20260115|15:59:46.638939|S|10|4.565|0|10
C|AUR|20260115|15:59:47.036341|S|10|4.565|0|10
C|AUR|20260115|15:59:47.163062|S|31|4.565|0|31
C|AUR|20260115|15:59:47.623140|S|47|4.565|0|47
C|AUR|20260115|15:59:48.241335|S|302|4.565|0|302
C|AUR|20260115|15:59:48.739584|S|13|4.565|0|13
C|AUR|20260115|15:59:48.907833|S|5|4.565|0|5
C|AUR|20260115|15:59:49.555796|S|51|4.565|0|51
C|AUR|20260115|15:59:50.065215|S|21|4.565|0|21
C|AUR|20260115|15:59:50.111332|S|23|4.565|0|23
C|AUR|20260115|15:59:51.021776|S|7|4.565|0|7
C|AUR|20260115|15:59:51.023649|S|70|4.565|0|70
C|AUR|20260115|15:59:51.985318|S|100|4.565|0|100
C|AUR|20260115|15:59:52.437942|S|79|4.565|0|79
C|AUR|20260115|15:59:53.319160|S|98|4.565|0|98
C|AUR|20260115|15:59:54.166874|S|12|4.565|0|12
C|AUR|20260115|15:59:54.334102|S|20|4.565|0|20
C|AUR|20260115|15:59:54.460025|S|88|4.565|0|88
C|AUR|20260115|15:59:54.842429|S|11|4.565|0|11
C|AUR|20260115|15:59:55.682992|S|6|4.57|0|6
C|AUR|20260115|15:59:55.821784|S|40|4.57|0|40
C|AUR|20260115|15:59:55.909783|S|80|4.57|0|80
C|AUR|20260115|15:59:56.249099|S|40|4.57|0|40
C|AUR|20260115|15:59:56.285745|S|16|4.56|0|16
C|AUR|20260115|15:59:56.298427|S|70|4.57|0|70
C|AUR|20260115|15:59:56.353665|S|126|4.57|0|126
C|AUR|20260115|15:59:56.353665|S|164|4.57|0|164
C|AUR|20260115|15:59:56.353666|S|1|4.57|0|1
C|AUR|20260115|15:59:56.353666|S|110|4.57|0|110
C|AUR|20260115|15:59:56.678687|S|8|4.57|0|8
C|AUR|20260115|15:59:56.742428|S|1|4.57|0|1
C|AUR|20260115|15:59:56.942821|S|7|4.56|0|7
C|AUR|20260115|15:59:58.854414|S|12|4.57|0|12
C|AURA|20260115|15:03:22.441164|S|39|5.135|0|39
C|AURA|20260115|15:21:35.432382|S|21|5.095|0|21
C|AUSF|20260115|14:03:37.299924|S|91|48.19|0|91
C|AUTL|20260115|09:33:58.606764|S|100|1.44|0|100
C|AUTL|20260115|09:59:21.600502|S|300|1.42|0|300
C|AUTL|20260115|10:52:27.017245|S|500|1.42|0|500
C|AUTL|20260115|10:52:35.067644|S|500|1.42|0|500
C|AUTL|20260115|10:56:58.311867|S|100|1.42|0|100
C|AUTL|20260115|10:56:58.311867|S|1100|1.42|0|1100
C|AUTL|20260115|10:57:00.314461|S|846|1.42|0|846
C|AUTL|20260115|10:57:00.314470|S|454|1.42|0|454
C|AUTL|20260115|11:01:37.662217|S|20|1.42|0|20
C|AUTL|20260115|11:13:51.478537|S|913|1.42|0|913
C|AUTL|20260115|11:13:51.478547|S|587|1.42|0|587
C|AUTL|20260115|11:14:56.059414|S|100|1.42|0|100
C|AUTL|20260115|12:03:32.423171|S|109|1.445|0|109
C|AUTL|20260115|12:11:38.765716|S|328|1.44|0|328
C|AUTL|20260115|12:11:38.765868|S|200|1.44|0|200
C|AUTL|20260115|12:11:38.765877|S|200|1.44|0|200
C|AUTL|20260115|12:11:51.243888|S|300|1.44|0|300
C|AUTL|20260115|12:11:53.244349|S|200|1.44|0|200
C|AUTL|20260115|12:11:55.243538|S|300|1.44|0|300
C|AUTL|20260115|12:15:06.085701|S|100|1.44|0|100
C|AUTL|20260115|12:15:06.085701|S|300|1.44|0|300
C|AUTL|20260115|12:29:04.582388|S|600|1.44|0|600
C|AUTL|20260115|12:29:04.582389|S|100|1.44|0|100
C|AUTL|20260115|12:48:05.413909|S|303|1.45|0|303
C|AUTL|20260115|12:48:19.460863|S|120|1.45|0|120
C|AUTL|20260115|12:48:36.953476|S|720|1.45|0|720
C|AUTL|20260115|14:06:12.721301|S|300|1.42|0|300
C|AUTL|20260115|14:06:12.731955|S|690|1.42|0|690
C|AUTL|20260115|14:06:12.796050|S|300|1.42|0|300
C|AUTL|20260115|14:46:04.468095|S|70|1.44|0|70
C|AUTL|20260115|15:58:01.064251|S|300|1.43|0|300
C|AUTL|20260115|15:58:01.064252|S|700|1.43|0|700
C|AUTL|20260115|15:58:01.064274|S|190|1.43|0|190
C|AUTL|20260115|15:58:30.913010|S|1700|1.43|0|1700
C|AUTL|20260115|15:59:38.883273|S|500|1.44|0|500
C|AUTL|20260115|15:59:38.883285|S|500|1.44|0|500
C|AVA|20260115|10:35:49.977745|S|5|39.95|0|5
C|AVAH|20260115|09:32:43.420504|S|100|9.42|0|100
C|AVAH|20260115|10:04:57.149727|S|25|9.36|0|25
C|AVAH|20260115|10:05:42.864862|S|25|9.34|0|25
C|AVAH|20260115|10:05:42.864936|S|25|9.34|0|25
C|AVAH|20260115|10:11:40.875523|S|25|9.42|0|25
C|AVAH|20260115|10:13:46.572504|S|78|9.4|0|78
C|AVAH|20260115|10:20:19.733619|S|5|9.41|0|5
C|AVAH|20260115|10:25:13.804089|S|5|9.39|0|5
C|AVAH|20260115|10:25:13.804089|S|15|9.39|0|15
C|AVAH|20260115|10:25:13.804090|S|5|9.39|0|5
C|AVAH|20260115|10:34:22.634298|S|25|9.4|0|25
C|AVAH|20260115|10:39:15.387215|S|25|9.45|0|25
C|AVAH|20260115|10:46:13.782494|S|100|9.46|0|100
C|AVAH|20260115|10:46:45.011653|S|100|9.45|0|100
C|AVAH|20260115|11:04:06.065992|S|100|9.46|0|100
C|AVAH|20260115|11:17:07.383929|S|100|9.5|0|100
C|AVAH|20260115|11:17:13.124991|S|100|9.51|0|100
C|AVAH|20260115|11:22:48.808358|S|100|9.58|0|100
C|AVAH|20260115|11:26:50.702186|S|77|9.56|0|77
C|AVAH|20260115|11:43:58.519289|S|5|9.63|0|5
C|AVAH|20260115|12:15:29.059337|S|12|9.64|0|12
C|AVAH|20260115|12:15:29.059352|S|88|9.64|0|88
C|AVAH|20260115|12:18:01.070760|S|5|9.65|0|5
C|AVAH|20260115|12:18:56.348369|S|13|9.68|0|13
C|AVAH|20260115|12:22:37.535173|S|150|9.65|0|150
C|AVAH|20260115|12:39:55.381121|S|8|9.67|0|8
C|AVAH|20260115|12:42:46.849224|S|47|9.66|0|47
C|AVAH|20260115|12:48:04.223310|S|10|9.67|0|10
C|AVAH|20260115|12:51:02.462319|S|10|9.63|0|10
C|AVAH|20260115|12:56:06.752978|S|5|9.63|0|5
C|AVAH|20260115|13:06:59.620738|S|100|9.64|0|100
C|AVAH|20260115|13:08:54.813626|S|100|9.64|0|100
C|AVAH|20260115|13:09:14.446314|S|100|9.635|0|100
C|AVAH|20260115|13:15:36.789262|S|36|9.59|0|36
C|AVAH|20260115|13:15:51.355523|S|50|9.59|0|50
C|AVAH|20260115|13:19:18.231115|S|13|9.54|0|13
C|AVAH|20260115|13:19:18.231141|S|62|9.54|0|62
C|AVAH|20260115|13:31:31.080037|S|100|9.53|0|100
C|AVAH|20260115|13:59:35.203107|S|38|9.53|0|38
C|AVAH|20260115|13:59:35.203123|S|24|9.53|0|24
C|AVAH|20260115|14:05:25.447815|S|3|9.53|0|3
C|AVAH|20260115|14:07:52.859095|S|19|9.52|0|19
C|AVAH|20260115|14:14:27.585879|S|3|9.51|0|3
C|AVAH|20260115|14:16:36.962734|S|3|9.51|0|3
C|AVAH|20260115|14:21:32.310201|S|15|9.51|0|15
C|AVAH|20260115|14:23:53.885157|S|5|9.51|0|5
C|AVAH|20260115|14:23:53.885157|S|5|9.51|0|5
C|AVAH|20260115|14:26:15.462359|S|5|9.52|0|5
C|AVAH|20260115|14:29:37.399545|S|10|9.52|0|10
C|AVAH|20260115|14:33:01.012781|S|100|9.54|0|100
C|AVAH|20260115|14:33:20.193690|S|19|9.54|0|19
C|AVAH|20260115|14:38:03.347103|S|9|9.53|0|9
C|AVAH|20260115|14:38:03.347103|S|10|9.53|0|10
C|AVAH|20260115|14:39:40.086228|S|1|9.55|0|1
C|AVAH|20260115|14:40:24.922315|S|19|9.57|0|19
C|AVAH|20260115|14:44:31.564789|S|100|9.56|0|100
C|AVAH|20260115|14:47:47.724137|S|100|9.59|0|100
C|AVAH|20260115|15:05:50.580464|S|10|9.56|0|10
C|AVAH|20260115|15:05:50.580465|S|10|9.56|0|10
C|AVAH|20260115|15:05:50.580465|S|15|9.56|0|15
C|AVAH|20260115|15:05:50.580465|S|5|9.56|0|5
C|AVAH|20260115|15:05:50.580465|S|5|9.56|0|5
C|AVAH|20260115|15:05:50.580466|S|5|9.56|0|5
C|AVAH|20260115|15:05:50.580466|S|5|9.56|0|5
C|AVAH|20260115|15:06:46.926649|S|3|9.56|0|3
C|AVAH|20260115|15:06:46.926650|S|3|9.56|0|3
C|AVAH|20260115|15:06:46.926650|S|94|9.56|0|94
C|AVAH|20260115|15:10:09.399829|S|32|9.59|0|32
C|AVAH|20260115|15:12:53.550771|S|100|9.62|0|100
C|AVAH|20260115|15:13:41.358054|S|3|9.62|0|3
C|AVAH|20260115|15:14:43.185448|S|5|9.62|0|5
C|AVAH|20260115|15:14:58.880855|S|5|9.62|0|5
C|AVAH|20260115|15:15:50.908471|S|62|9.63|0|62
C|AVAH|20260115|15:19:04.972619|S|100|9.68|0|100
C|AVAH|20260115|15:19:04.986225|S|100|9.68|0|100
C|AVAH|20260115|15:19:42.387621|S|100|9.71|0|100
C|AVAH|20260115|15:19:42.779241|S|100|9.71|0|100
C|AVAH|20260115|15:21:31.395699|S|14|9.7|0|14
C|AVAH|20260115|15:23:16.584896|S|9|9.71|0|9
C|AVAH|20260115|15:23:23.073779|S|50|9.715|0|50
C|AVAH|20260115|15:23:23.073943|S|25|9.71|0|25
C|AVAH|20260115|15:23:23.074113|S|25|9.71|0|25
C|AVAH|20260115|15:23:23.074636|S|139|9.71|0|139
C|AVAH|20260115|15:25:20.114059|S|2|9.71|0|2
C|AVAH|20260115|15:26:46.975228|S|25|9.71|0|25
C|AVAH|20260115|15:26:46.975228|S|3|9.71|0|3
C|AVAH|20260115|15:26:54.788763|S|16|9.71|0|16
C|AVAH|20260115|15:27:39.459681|S|100|9.72|0|100
C|AVAH|20260115|15:27:39.460017|S|100|9.72|0|100
C|AVAH|20260115|15:28:32.171728|S|3|9.72|0|3
C|AVAH|20260115|15:28:32.171729|S|25|9.72|0|25
C|AVAH|20260115|15:29:04.170754|S|100|9.75|0|100
C|AVAH|20260115|15:29:04.173503|S|100|9.73|0|100
C|AVAH|20260115|15:30:35.205566|S|62|9.73|0|62
C|AVAH|20260115|15:30:35.205596|S|100|9.73|0|100
C|AVAH|20260115|15:30:35.226803|S|100|9.76|0|100
C|AVAH|20260115|15:32:03.258223|S|100|9.76|0|100
C|AVAH|20260115|15:34:47.556765|S|100|9.77|0|100
C|AVAH|20260115|15:34:47.556765|S|84|9.77|0|84
C|AVAH|20260115|15:34:53.833051|S|3|9.75|0|3
C|AVAH|20260115|15:34:53.833051|S|3|9.75|0|3
C|AVAH|20260115|15:38:04.126581|S|100|9.74|0|100
C|AVAH|20260115|15:38:10.922891|S|100|9.76|0|100
C|AVAH|20260115|15:39:27.740482|S|53|9.81|0|53
C|AVAH|20260115|15:39:27.740482|S|100|9.81|0|100
C|AVAH|20260115|15:40:01.035759|S|1|9.82|0|1
C|AVAH|20260115|15:40:01.035759|S|62|9.82|0|62
C|AVAH|20260115|15:44:27.272721|S|3|9.82|0|3
C|AVAH|20260115|15:44:27.272722|S|37|9.82|0|37
C|AVAH|20260115|15:44:41.862238|S|3|9.83|0|3
C|AVAH|20260115|15:46:15.827896|S|3|9.82|0|3
C|AVAH|20260115|15:46:15.827896|S|3|9.82|0|3
C|AVAH|20260115|15:48:26.163373|S|3|9.82|0|3
C|AVAH|20260115|15:48:32.971608|S|1|9.8|0|1
C|AVAH|20260115|15:48:36.179440|S|153|9.79|0|153
C|AVAH|20260115|15:48:36.179621|S|62|9.78|0|62
C|AVAH|20260115|15:48:49.990966|S|100|9.77|0|100
C|AVAH|20260115|15:50:48.820166|S|3|9.79|0|3
C|AVAH|20260115|15:54:54.659973|S|100|9.75|0|100
C|AVAH|20260115|15:54:54.659973|S|100|9.75|0|100
C|AVAH|20260115|15:54:57.255993|S|100|9.75|0|100
C|AVAH|20260115|15:55:00.146695|S|100|9.76|0|100
C|AVAH|20260115|15:55:00.146695|S|100|9.76|0|100
C|AVAH|20260115|15:55:27.234344|S|1|9.76|0|1
C|AVAH|20260115|15:56:36.171904|S|100|9.72|0|100
C|AVAH|20260115|15:56:50.120562|S|100|9.72|0|100
C|AVAH|20260115|15:56:51.634913|S|100|9.72|0|100
C|AVAH|20260115|15:56:51.634913|S|100|9.72|0|100
C|AVAH|20260115|15:56:52.579824|S|100|9.72|0|100
C|AVAH|20260115|15:56:52.895653|S|100|9.72|0|100
C|AVAH|20260115|15:56:52.895653|S|50|9.72|0|50
C|AVAH|20260115|15:56:56.057483|S|100|9.73|0|100
C|AVAH|20260115|15:56:57.699209|S|3|9.72|0|3
C|AVAH|20260115|15:58:30.063753|S|100|9.71|0|100
C|AVAH|20260115|15:58:30.063753|S|100|9.71|0|100
C|AVAH|20260115|15:59:33.735119|S|100|9.72|0|100
C|AVAH|20260115|15:59:34.239297|S|100|9.74|0|100
C|AVAH|20260115|15:59:35.265797|S|100|9.75|0|100
C|AVAH|20260115|15:59:37.173599|S|100|9.76|0|100
C|AVAH|20260115|15:59:39.214435|S|40|9.75|0|40
C|AVAH|20260115|15:59:41.240940|S|100|9.75|0|100
C|AVAH|20260115|15:59:41.240940|S|100|9.75|0|100
C|AVAH|20260115|15:59:51.397952|S|61|9.76|0|61
C|AVAH|20260115|15:59:51.569655|S|4|9.76|0|4
C|AVAH|20260115|15:59:52.013286|S|100|9.755|0|100
C|AVAH|20260115|15:59:52.022550|S|5|9.76|0|5
C|AVAH|20260115|15:59:52.242225|S|95|9.76|0|95
C|AVAH|20260115|15:59:52.242226|S|100|9.76|0|100
C|AVAH|20260115|15:59:55.211129|S|58|9.76|0|58
C|AVAH|20260115|15:59:55.211129|S|39|9.76|0|39
C|AVAH|20260115|15:59:55.211129|S|9|9.76|0|9
C|AVAV|20260115|09:36:21.376218|S|40|375.31|0|40
C|AVAV|20260115|09:41:39.506271|S|80|370.01|0|80
C|AVAV|20260115|09:44:04.000340|S|80|369.33|0|80
C|AVAV|20260115|09:44:04.000340|S|40|369.33|0|40
C|AVAV|20260115|09:51:06.773380|S|40|370.02|0|40
C|AVAV|20260115|10:05:38.310826|S|2|371.77|0|2
C|AVAV|20260115|10:06:58.349558|S|47|371.78|0|47
C|AVAV|20260115|10:09:00.449589|S|40|371.71|0|40
C|AVAV|20260115|10:17:41.951314|S|25|372.27|0|25
C|AVAV|20260115|10:41:46.054478|S|40|371.24|0|40
C|AVAV|20260115|10:56:39.876156|S|40|370.46|0|40
C|AVAV|20260115|11:05:55.323230|S|40|372.43|0|40
C|AVAV|20260115|11:07:25.429351|S|40|371.19|0|40
C|AVAV|20260115|11:15:23.730946|S|1|369.53|0|1
C|AVAV|20260115|11:22:40.003172|S|18|369.52|0|18
C|AVAV|20260115|11:22:40.003450|S|18|369.47|0|18
C|AVAV|20260115|11:22:40.003466|S|18|369.47|0|18
C|AVAV|20260115|11:22:40.003467|S|18|369.47|0|18
C|AVAV|20260115|11:29:52.592755|S|28|368.64|0|28
C|AVAV|20260115|11:52:50.197156|S|18|369.64|0|18
C|AVAV|20260115|12:50:32.003343|S|40|371.835|0|40
C|AVAV|20260115|12:52:31.814779|S|16|371.65|0|16
C|AVAV|20260115|13:51:46.986192|S|40|378.71|0|40
C|AVAV|20260115|14:38:25.131544|S|1|378.84|0|1
C|AVAV|20260115|15:15:38.507408|S|40|382.08|0|40
C|AVAV|20260115|15:35:22.279677|S|18|380.6|0|18
C|AVAV|20260115|15:44:19.110383|S|18|380.8|0|18
C|AVAV|20260115|15:47:40.173634|S|15|380.09|0|15
C|AVAV|20260115|15:54:20.041584|S|9|379.92|0|9
C|AVAV|20260115|15:55:53.219902|S|17|379.04|0|17
C|AVAV|20260115|15:56:40.732817|S|10|378.69|0|10
C|AVAV|20260115|15:59:50.448642|S|2|379.19|0|2
C|AVAV|20260115|15:59:50.448654|S|2|379.19|0|2
C|AVAV|20260115|15:59:53.073127|S|40|378.745|0|40
C|AVAV|20260115|15:59:53.831099|S|25|378.81|0|25
C|AVAV|20260115|15:59:54.388088|S|40|378.78|0|40
C|AVAV|20260115|15:59:54.451941|S|1|379.16|0|1
C|AVB|20260115|10:28:28.672390|S|2|181.27|0|2
C|AVB|20260115|11:08:20.690893|S|10|181.05|0|10
C|AVB|20260115|14:16:10.161204|S|3|181.14|0|3
C|AVB|20260115|14:57:33.990599|S|100|180.88|0|100
C|AVB|20260115|15:52:00.418469|S|200|181.055|0|200
C|AVB|20260115|15:58:05.864046|S|50|180.67|0|50
C|AVB|20260115|15:58:05.864046|S|50|180.68|0|50
C|AVBC|20260115|14:49:14.582501|S|100|17.11|0|100
C|AVBP|20260115|11:32:55.651777|S|32|21.98|0|32
C|AVBP|20260115|11:34:11.115279|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115335|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115393|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115450|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115510|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115568|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115632|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115688|S|10|21.91|0|10
C|AVBP|20260115|11:34:11.115749|S|10|21.91|0|10
C|AVBP|20260115|13:44:17.957263|S|100|22.1|0|100
C|AVD|20260115|15:40:09.037080|S|73|4.3|0|73
C|AVDE|20260115|09:55:39.824347|S|31|85.37|0|31
C|AVDE|20260115|09:59:37.580750|S|169|85.375|0|169
C|AVDE|20260115|10:02:54.978919|S|200|85.405|0|200
C|AVDE|20260115|11:34:33.236983|S|100|85.53|0|100
C|AVDE|20260115|11:35:24.184851|S|100|85.52|0|100
C|AVDE|20260115|11:41:42.994110|S|100|85.53|0|100
C|AVDE|20260115|11:41:42.994276|S|100|85.53|0|100
C|AVDE|20260115|11:54:39.024126|S|100|85.45|0|100
C|AVDE|20260115|11:54:46.370397|S|100|85.46|0|100
C|AVDE|20260115|12:11:52.920492|S|100|85.47|0|100
C|AVDE|20260115|12:12:15.579706|S|100|85.47|0|100
C|AVDE|20260115|15:50:22.693850|S|100|85.31|0|100
C|AVDE|20260115|15:50:34.642786|S|100|85.3|0|100
C|AVDL|20260115|09:51:36.600495|S|446|21.53|0|446
C|AVDL|20260115|09:51:36.601959|S|222|21.53|0|222
C|AVDL|20260115|10:02:00.614291|S|300|21.53|0|300
C|AVDL|20260115|10:05:45.257990|S|200|21.53|0|200
C|AVDL|20260115|10:05:45.258537|S|300|21.53|0|300
C|AVDL|20260115|10:11:40.064611|S|300|21.53|0|300
C|AVDL|20260115|10:12:21.121592|S|200|21.53|0|200
C|AVDL|20260115|10:12:37.615927|S|6|21.53|0|6
C|AVDL|20260115|10:13:35.724275|S|400|21.53|0|400
C|AVDL|20260115|10:14:25.816963|S|4|21.54|0|4
C|AVDL|20260115|10:14:25.816963|S|4|21.54|0|4
C|AVDL|20260115|10:14:26.863960|S|5|21.54|0|5
C|AVDL|20260115|10:14:54.141849|S|10|21.53|0|10
C|AVDL|20260115|10:17:53.619811|S|70|21.53|0|70
C|AVDL|20260115|10:17:53.619811|S|300|21.53|0|300
C|AVDL|20260115|10:26:38.681824|S|200|21.53|0|200
C|AVDL|20260115|10:29:21.071922|S|8|21.53|0|8
C|AVDL|20260115|10:34:02.130152|S|6|21.52|0|6
C|AVDL|20260115|10:34:02.574386|S|8|21.52|0|8
C|AVDL|20260115|10:45:47.666702|S|11|21.54|0|11
C|AVDL|20260115|10:52:23.093884|S|11|21.535|0|11
C|AVDL|20260115|10:54:34.902387|S|11|21.535|0|11
C|AVDL|20260115|10:55:08.698176|S|97|21.53|0|97
C|AVDL|20260115|10:56:46.714241|S|11|21.535|0|11
C|AVDL|20260115|10:58:58.519674|S|11|21.535|0|11
C|AVDL|20260115|11:01:10.330440|S|11|21.535|0|11
C|AVDL|20260115|11:03:22.140477|S|11|21.535|0|11
C|AVDL|20260115|11:05:33.948677|S|11|21.535|0|11
C|AVDL|20260115|11:07:39.842786|S|100|21.535|0|100
C|AVDL|20260115|11:07:45.756642|S|8|21.535|0|8
C|AVDL|20260115|11:12:09.374791|S|11|21.535|0|11
C|AVDL|20260115|11:15:55.805933|S|100|21.52|0|100
C|AVDL|20260115|11:15:55.805933|S|6|21.52|0|6
C|AVDL|20260115|11:16:08.373164|S|65|21.52|0|65
C|AVDL|20260115|11:16:08.373165|S|100|21.52|0|100
C|AVDL|20260115|11:16:08.373165|S|100|21.52|0|100
C|AVDL|20260115|11:18:45.806331|S|40|21.51|0|40
C|AVDL|20260115|11:18:45.806331|S|57|21.51|0|57
C|AVDL|20260115|11:18:45.806331|S|100|21.51|0|100
C|AVDL|20260115|11:18:45.806332|S|58|21.51|0|58
C|AVDL|20260115|11:31:40.815282|S|100|21.52|0|100
C|AVDL|20260115|11:33:55.815965|S|100|21.52|0|100
C|AVDL|20260115|11:44:50.015434|S|31|21.54|0|31
C|AVDL|20260115|11:44:50.015434|S|27|21.54|0|27
C|AVDL|20260115|11:44:50.015434|S|42|21.54|0|42
C|AVDL|20260115|12:02:44.642535|S|98|21.54|0|98
C|AVDL|20260115|12:02:44.642536|S|4|21.54|0|4
C|AVDL|20260115|12:23:48.748974|S|11|21.54|0|11
C|AVDL|20260115|12:25:58.002655|S|6|21.54|0|6
C|AVDL|20260115|12:28:23.089930|S|12|21.54|0|12
C|AVDL|20260115|12:28:23.754723|S|13|21.54|0|13
C|AVDL|20260115|12:28:24.071646|S|2|21.54|0|2
C|AVDL|20260115|12:29:11.766343|S|14|21.53|0|14
C|AVDL|20260115|12:32:20.922184|S|100|21.54|0|100
C|AVDL|20260115|12:36:43.355659|S|26|21.53|0|26
C|AVDL|20260115|12:36:43.355659|S|100|21.53|0|100
C|AVDL|20260115|12:38:20.533185|S|74|21.53|0|74
C|AVDL|20260115|12:38:20.533185|S|26|21.53|0|26
C|AVDL|20260115|12:38:34.644294|S|74|21.53|0|74
C|AVDL|20260115|12:44:50.006782|S|24|21.53|0|24
C|AVDL|20260115|13:02:57.649744|S|100|21.54|0|100
C|AVDL|20260115|13:07:18.186831|S|44|21.53|0|44
C|AVDL|20260115|13:07:18.186831|S|56|21.53|0|56
C|AVDL|20260115|13:18:53.270478|S|47|21.53|0|47
C|AVDL|20260115|13:27:45.422897|S|100|21.51|0|100
C|AVDL|20260115|13:31:11.653025|S|200|21.5|0|200
C|AVDL|20260115|14:03:57.665090|S|100|21.51|0|100
C|AVDL|20260115|14:11:18.557328|S|57|21.5|0|57
C|AVDL|20260115|14:11:18.557328|S|100|21.5|0|100
C|AVDL|20260115|14:11:18.557328|S|100|21.5|0|100
C|AVDL|20260115|14:15:58.557558|S|100|21.5|0|100
C|AVDL|20260115|14:15:58.557558|S|6|21.5|0|6
C|AVDL|20260115|14:19:08.557429|S|104|21.5|0|104
C|AVDL|20260115|14:19:08.557430|S|51|21.5|0|51
C|AVDL|20260115|14:19:08.557430|S|100|21.5|0|100
C|AVDL|20260115|14:19:44.092966|S|100|21.5|0|100
C|AVDL|20260115|14:19:44.093744|S|100|21.5|0|100
C|AVDL|20260115|14:20:44.601453|S|6|21.5|0|6
C|AVDL|20260115|14:27:28.105279|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105335|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105385|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105436|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105489|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105540|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105592|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105642|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105692|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105743|S|100|21.5|0|100
C|AVDL|20260115|14:27:28.105795|S|100|21.5|0|100
C|AVDL|20260115|14:27:52.455711|S|100|21.5|0|100
C|AVDL|20260115|14:27:52.455712|S|30|21.5|0|30
C|AVDL|20260115|14:27:56.249291|S|70|21.5|0|70
C|AVDL|20260115|14:27:56.249292|S|14|21.5|0|14
C|AVDL|20260115|14:30:35.981241|S|100|21.5|0|100
C|AVDL|20260115|14:34:50.753188|S|100|21.5|0|100
C|AVDL|20260115|14:34:50.753753|S|100|21.5|0|100
C|AVDL|20260115|14:35:05.457911|S|100|21.5|0|100
C|AVDL|20260115|14:35:05.477304|S|100|21.5|0|100
C|AVDL|20260115|14:35:05.478683|S|100|21.5|0|100
C|AVDL|20260115|14:35:05.487627|S|41|21.51|0|41
C|AVDL|20260115|14:35:05.487627|S|100|21.51|0|100
C|AVDL|20260115|14:35:05.487627|S|37|21.51|0|37
C|AVDL|20260115|14:40:20.035818|S|100|21.51|0|100
C|AVDL|20260115|14:40:20.035818|S|100|21.51|0|100
C|AVDL|20260115|14:40:20.035818|S|100|21.51|0|100
C|AVDL|20260115|14:40:20.035819|S|200|21.51|0|200
C|AVDL|20260115|14:44:50.009085|S|100|21.51|0|100
C|AVDL|20260115|14:51:04.455541|S|100|21.51|0|100
C|AVDL|20260115|14:51:04.455541|S|321|21.51|0|321
C|AVDL|20260115|14:51:04.455572|S|100|21.51|0|100
C|AVDL|20260115|14:51:04.455610|S|100|21.51|0|100
C|AVDL|20260115|14:51:04.455610|S|79|21.51|0|79
C|AVDL|20260115|14:59:08.686830|S|13|21.5|0|13
C|AVDL|20260115|14:59:13.380820|S|13|21.5|0|13
C|AVDL|20260115|15:10:16.283259|S|5|21.51|0|5
C|AVDL|20260115|15:10:20.404166|S|9|21.51|0|9
C|AVDL|20260115|15:14:31.933902|S|57|21.5|0|57
C|AVDL|20260115|15:14:31.933902|S|100|21.5|0|100
C|AVDL|20260115|15:14:31.933902|S|100|21.5|0|100
C|AVDL|20260115|15:14:46.506867|S|2|21.51|0|2
C|AVDL|20260115|15:15:03.817429|S|4|21.51|0|4
C|AVDL|20260115|15:15:23.584129|S|9|21.51|0|9
C|AVDL|20260115|15:16:08.102944|S|5|21.51|0|5
C|AVDL|20260115|15:16:11.945351|S|100|21.5|0|100
C|AVDL|20260115|15:16:11.945351|S|64|21.5|0|64
C|AVDL|20260115|15:16:11.945351|S|100|21.5|0|100
C|AVDL|20260115|15:18:11.934939|S|100|21.5|0|100
C|AVDL|20260115|15:18:11.934939|S|68|21.5|0|68
C|AVDL|20260115|15:18:59.059907|S|2|21.51|0|2
C|AVDL|20260115|15:19:51.940441|S|100|21.5|0|100
C|AVDL|20260115|15:19:51.940442|S|100|21.5|0|100
C|AVDL|20260115|15:20:06.634458|S|100|21.5|0|100
C|AVDL|20260115|15:21:26.733297|S|5|21.51|0|5
C|AVDL|20260115|15:21:31.939782|S|100|21.5|0|100
C|AVDL|20260115|15:21:31.939782|S|100|21.5|0|100
C|AVDL|20260115|15:23:06.940382|S|100|21.5|0|100
C|AVDL|20260115|15:23:06.940382|S|65|21.5|0|65
C|AVDL|20260115|15:23:06.940382|S|100|21.5|0|100
C|AVDL|20260115|15:24:36.939704|S|35|21.5|0|35
C|AVDL|20260115|15:24:36.939704|S|100|21.5|0|100
C|AVDL|20260115|15:24:36.939705|S|24|21.5|0|24
C|AVDL|20260115|15:26:10.035971|S|5|21.51|0|5
C|AVDL|20260115|15:26:37.961856|S|2|21.51|0|2
C|AVDL|20260115|15:29:26.939839|S|13|21.5|0|13
C|AVDL|20260115|15:30:21.940213|S|100|21.5|0|100
C|AVDL|20260115|15:34:23.417586|S|30|21.5|0|30
C|AVDL|20260115|15:34:23.417586|S|70|21.5|0|70
C|AVDL|20260115|15:35:18.824534|S|100|21.5|0|100
C|AVDL|20260115|15:35:26.146605|S|5|21.51|0|5
C|AVDL|20260115|15:36:31.940609|S|100|21.5|0|100
C|AVDL|20260115|15:36:31.940609|S|100|21.5|0|100
C|AVDL|20260115|15:37:51.939985|S|100|21.5|0|100
C|AVDL|20260115|15:37:51.939985|S|100|21.5|0|100
C|AVDL|20260115|15:39:06.939851|S|70|21.5|0|70
C|AVDL|20260115|15:39:06.939851|S|100|21.5|0|100
C|AVDL|20260115|15:40:06.940444|S|100|21.5|0|100
C|AVDL|20260115|15:40:06.940444|S|100|21.5|0|100
C|AVDL|20260115|15:40:36.940881|S|100|21.5|0|100
C|AVDL|20260115|15:42:35.318143|S|100|21.5|0|100
C|AVDL|20260115|15:42:35.318143|S|100|21.5|0|100
C|AVDL|20260115|15:43:47.798097|S|2|21.5|0|2
C|AVDL|20260115|15:43:47.798097|S|4|21.5|0|4
C|AVDL|20260115|15:48:19.203497|S|2|21.51|0|2
C|AVDL|20260115|15:49:09.281006|S|23|21.5|0|23
C|AVDL|20260115|15:50:00.096628|S|100|21.5|0|100
C|AVDL|20260115|15:50:00.096628|S|100|21.5|0|100
C|AVDL|20260115|15:50:00.096629|S|100|21.5|0|100
C|AVDL|20260115|15:50:00.096647|S|100|21.5|0|100
C|AVDL|20260115|15:52:29.453999|S|100|21.5|0|100
C|AVDL|20260115|15:53:35.104184|S|100|21.5|0|100
C|AVDL|20260115|15:53:35.104184|S|100|21.5|0|100
C|AVDL|20260115|15:53:50.546879|S|13|21.51|0|13
C|AVDL|20260115|15:54:49.983403|S|4|21.51|0|4
C|AVDL|20260115|15:54:49.983404|S|96|21.51|0|96
C|AVDL|20260115|15:55:00.119504|S|100|21.5|0|100
C|AVDL|20260115|15:55:00.119504|S|100|21.5|0|100
C|AVDL|20260115|15:55:00.119505|S|200|21.5|0|200
C|AVDL|20260115|15:55:00.119505|S|25|21.5|0|25
C|AVDL|20260115|15:55:00.119529|S|75|21.5|0|75
C|AVDL|20260115|15:55:00.119530|S|100|21.5|0|100
C|AVDL|20260115|15:55:00.119530|S|12|21.5|0|12
C|AVDL|20260115|15:55:00.119530|S|100|21.5|0|100
C|AVDL|20260115|15:57:43.843996|S|100|21.5|0|100
C|AVDL|20260115|15:57:43.843996|S|59|21.5|0|59
C|AVDL|20260115|15:57:44.228257|S|100|21.5|0|100
C|AVDL|20260115|15:57:44.228257|S|41|21.5|0|41
C|AVDL|20260115|15:57:44.228258|S|100|21.5|0|100
C|AVDL|20260115|15:57:47.406134|S|100|21.51|0|100
C|AVDL|20260115|15:57:47.406134|S|59|21.51|0|59
C|AVDL|20260115|15:57:47.406135|S|41|21.51|0|41
C|AVDL|20260115|15:57:59.988682|S|41|21.5|0|41
C|AVDL|20260115|15:58:04.993505|S|100|21.5|0|100
C|AVDL|20260115|15:58:04.993506|S|100|21.5|0|100
C|AVDL|20260115|15:58:31.234634|S|100|21.5|0|100
C|AVDL|20260115|15:58:31.234635|S|93|21.5|0|93
C|AVDL|20260115|15:58:34.995243|S|100|21.5|0|100
C|AVDL|20260115|15:58:34.995243|S|100|21.5|0|100
C|AVDL|20260115|15:59:04.989477|S|100|21.49|0|100
C|AVDL|20260115|15:59:04.989477|S|600|21.49|0|600
C|AVDL|20260115|15:59:09.996137|S|2|21.49|0|2
C|AVDL|20260115|15:59:09.996137|S|502|21.49|0|502
C|AVDL|20260115|15:59:29.336721|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336721|S|1100|21.49|0|1100
C|AVDL|20260115|15:59:29.336721|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336721|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336721|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336723|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336723|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336723|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336786|S|100|21.49|0|100
C|AVDL|20260115|15:59:29.336786|S|400|21.49|0|400
C|AVDL|20260115|15:59:29.336786|S|100|21.49|0|100
C|AVDL|20260115|15:59:39.991610|S|100|21.49|0|100
C|AVDL|20260115|15:59:50.427440|S|200|21.49|0|200
C|AVDL|20260115|15:59:50.759112|S|43|21.5|0|43
C|AVDL|20260115|15:59:52.946344|S|200|21.49|0|200
C|AVDL|20260115|15:59:54.561883|S|100|21.49|0|100
C|AVDL|20260115|15:59:54.561904|S|100|21.49|0|100
C|AVDL|20260115|15:59:55.454816|S|300|21.49|0|300
C|AVDL|20260115|15:59:56.231989|S|100|21.49|0|100
C|AVDL|20260115|15:59:56.324205|S|55|21.5|0|55
C|AVDL|20260115|15:59:56.324205|S|100|21.5|0|100
C|AVDL|20260115|15:59:58.744914|S|100|21.49|0|100
C|AVDV|20260115|10:05:44.511211|S|8|98.42|0|8
C|AVDV|20260115|10:05:44.955516|S|2|98.42|0|2
C|AVDV|20260115|10:06:57.884393|S|2|98.41|0|2
C|AVDV|20260115|10:16:37.983139|S|100|98.4|0|100
C|AVDV|20260115|14:17:21.300608|S|100|98.59|0|100
C|AVDV|20260115|14:29:29.958660|S|30|98.57|0|30
C|AVDV|20260115|14:48:19.151911|S|100|98.51|0|100
C|AVDV|20260115|15:28:36.131583|S|25|98.38|0|25
C|AVDV|20260115|15:39:02.351545|S|3|98.38|0|3
C|AVEM|20260115|10:00:41.141986|S|100|81.67|0|100
C|AVEM|20260115|10:16:15.344809|S|1|81.76|0|1
C|AVEM|20260115|14:04:00.446769|S|100|81.9|0|100
C|AVEM|20260115|14:04:11.969549|S|42|81.89|0|42
C|AVEM|20260115|14:04:11.972445|S|100|81.9|0|100
C|AVEM|20260115|14:14:18.239903|S|100|81.93|0|100
C|AVEM|20260115|14:30:08.836622|S|100|81.84|0|100
C|AVEM|20260115|14:47:56.486925|S|100|81.81|0|100
C|AVEM|20260115|15:13:00.845619|S|140|81.75|0|140
C|AVEM|20260115|15:20:03.834196|S|100|81.7|0|100
C|AVEM|20260115|15:20:19.324010|S|100|81.7|0|100
C|AVEM|20260115|15:21:33.660176|S|100|81.68|0|100
C|AVEM|20260115|15:40:11.385995|S|100|81.69|0|100
C|AVEM|20260115|15:48:56.390593|S|100|81.64|0|100
C|AVEM|20260115|15:51:16.056623|S|100|81.63|0|100
C|AVGG|20260115|09:30:02.821479|S|22|27.06|0|22
C|AVGG|20260115|09:30:02.821490|S|78|27.06|0|78
C|AVGO|20260115|09:30:26.926861|S|80|347.01|0|80
C|AVGO|20260115|09:30:52.683068|S|80|346.17|0|80
C|AVGO|20260115|09:30:53.349639|S|40|345.76|0|40
C|AVGO|20260115|09:33:04.075925|S|6|345.95|0|6
C|AVGO|20260115|09:34:49.606367|S|100|345.94|0|100
C|AVGO|20260115|09:35:48.658040|S|50|346.11|0|50
C|AVGO|20260115|09:37:52.906292|S|40|344.35|0|40
C|AVGO|20260115|09:39:08.607106|S|40|344.42|0|40
C|AVGO|20260115|09:42:05.639547|S|40|346.74|0|40
C|AVGO|20260115|09:42:49.370968|S|50|346.91|0|50
C|AVGO|20260115|09:43:47.306125|S|40|347.75|0|40
C|AVGO|20260115|09:43:47.306866|S|7|347.75|0|7
C|AVGO|20260115|09:45:52.492517|S|50|346.46|0|50
C|AVGO|20260115|09:46:20.065321|S|80|345.61|0|80
C|AVGO|20260115|09:50:06.612146|S|80|346.01|0|80
C|AVGO|20260115|09:51:57.854504|S|3|344.38|0|3
C|AVGO|20260115|09:52:17.139776|S|50|344.45|0|50
C|AVGO|20260115|09:58:24.860741|S|40|345.71|0|40
C|AVGO|20260115|10:00:15.248362|S|16|346.8|0|16
C|AVGO|20260115|10:01:34.999023|S|40|346.54|0|40
C|AVGO|20260115|10:10:51.341395|S|9|347.68|0|9
C|AVGO|20260115|10:15:00.139190|S|40|348.76|0|40
C|AVGO|20260115|10:15:02.345577|S|4|348.5|0|4
C|AVGO|20260115|10:17:27.289769|S|40|349.27|0|40
C|AVGO|20260115|10:17:36.913347|S|5|349.27|0|5
C|AVGO|20260115|10:17:36.913362|S|5|349.27|0|5
C|AVGO|20260115|10:22:00.516031|S|6|348.32|0|6
C|AVGO|20260115|10:22:28.974016|S|4|348.585|0|4
C|AVGO|20260115|10:22:28.974080|S|36|348.585|0|36
C|AVGO|20260115|10:22:45.029947|S|80|349.13|0|80
C|AVGO|20260115|10:24:31.571299|S|40|349.55|0|40
C|AVGO|20260115|10:24:50.747371|S|7|349.52|0|7
C|AVGO|20260115|10:29:37.187744|S|40|346.92|0|40
C|AVGO|20260115|10:37:03.724369|S|40|348.55|0|40
C|AVGO|20260115|10:38:42.942274|S|50|349.57|0|50
C|AVGO|20260115|10:38:52.528346|S|40|349.325|0|40
C|AVGO|20260115|10:43:09.513923|S|80|347.78|0|80
C|AVGO|20260115|10:45:00.695203|S|4|347.2|0|4
C|AVGO|20260115|10:49:26.528782|S|40|346.9|0|40
C|AVGO|20260115|10:50:47.776637|S|67|346.71|0|67
C|AVGO|20260115|11:00:35.700169|S|100|347.71|0|100
C|AVGO|20260115|11:22:00.165255|S|5|348.07|0|5
C|AVGO|20260115|11:28:22.237358|S|40|346.7|0|40
C|AVGO|20260115|11:31:24.036773|S|100|347.18|0|100
C|AVGO|20260115|11:43:58.374330|S|100|347.38|0|100
C|AVGO|20260115|12:34:02.656923|S|77|347.53|0|77
C|AVGO|20260115|12:45:39.570822|S|40|347.5|0|40
C|AVGO|20260115|12:51:25.850549|S|40|347.58|0|40
C|AVGO|20260115|13:23:55.656964|S|40|346.95|0|40
C|AVGO|20260115|13:38:31.566032|S|5|345|0|5
C|AVGO|20260115|13:38:53.303438|S|2|344.74|0|2
C|AVGO|20260115|14:10:16.007686|S|37|344.99|0|37
C|AVGO|20260115|14:18:24.357902|S|40|344.93|0|40
C|AVGO|20260115|14:27:33.680904|S|50|344.33|0|50
C|AVGO|20260115|14:44:25.345058|S|40|344.07|0|40
C|AVGO|20260115|14:45:23.119809|S|50|343.84|0|50
C|AVGO|20260115|14:56:36.185028|S|50|343.03|0|50
C|AVGO|20260115|15:00:48.599272|S|40|342.94|0|40
C|AVGO|20260115|15:01:18.610206|S|1|342.83|0|1
C|AVGO|20260115|15:16:10.532022|S|1|344.06|0|1
C|AVGO|20260115|15:19:18.822179|S|26|343.44|0|26
C|AVGO|20260115|15:23:06.844531|S|15|343.54|0|15
C|AVGO|20260115|15:27:05.295735|S|40|343.89|0|40
C|AVGO|20260115|15:30:07.077744|S|40|344.01|0|40
C|AVGO|20260115|15:31:04.852779|S|40|343.71|0|40
C|AVGO|20260115|15:31:17.058593|S|12|343.58|0|12
C|AVGO|20260115|15:31:17.058624|S|40|343.58|0|40
C|AVGO|20260115|15:31:30.328057|S|40|343.455|0|40
C|AVGO|20260115|15:32:08.618119|S|40|343.34|0|40
C|AVGO|20260115|15:32:08.618119|S|13|343.34|0|13
C|AVGO|20260115|15:34:51.464592|S|15|343.02|0|15
C|AVGO|20260115|15:34:59.178378|S|40|343.03|0|40
C|AVGO|20260115|15:34:59.178379|S|3|343.03|0|3
C|AVGO|20260115|15:34:59.178379|S|80|343.03|0|80
C|AVGO|20260115|15:35:24.991086|S|35|343.26|0|35
C|AVGO|20260115|15:35:26.685252|S|40|343.24|0|40
C|AVGO|20260115|15:35:33.433429|S|40|343.16|0|40
C|AVGO|20260115|15:35:41.060039|S|40|343|0|40
C|AVGO|20260115|15:35:45.067573|S|40|343|0|40
C|AVGO|20260115|15:35:48.970070|S|40|342.97|0|40
C|AVGO|20260115|15:36:13.146400|S|1|343.11|0|1
C|AVGO|20260115|15:36:38.207707|S|36|342.98|0|36
C|AVGO|20260115|15:50:00.046658|S|44|342.58|0|44
C|AVGO|20260115|15:53:14.143376|S|40|341.9|0|40
C|AVGO|20260115|15:55:03.153926|S|40|343.13|0|40
C|AVGO|20260115|15:57:26.000169|S|120|343.01|0|120
C|AVGO|20260115|15:57:26.000475|S|50|343.01|0|50
C|AVGO|20260115|15:57:26.000543|S|37|343.01|0|37
C|AVGO|20260115|15:57:26.001411|S|33|343.01|0|33
C|AVGO|20260115|15:57:26.001412|S|68|343.01|0|68
C|AVGO|20260115|15:59:54.466280|S|40|342.975|0|40
C|AVGO|20260115|15:59:55.144318|S|8|342.96|0|8
C|AVGO|20260115|15:59:55.485300|S|40|342.95|0|40
C|AVGO|20260115|15:59:57.058665|S|7|342.83|0|7
C|AVGO|20260115|15:59:57.058690|S|8|342.83|0|8
C|AVGO|20260115|15:59:57.143156|S|50|342.9|0|50
C|AVGO|20260115|15:59:57.143251|S|50|342.9|0|50
C|AVGO|20260115|15:59:57.590952|S|8|342.64|0|8
C|AVGW|20260115|09:36:00.393957|S|25|46.5|0|25
C|AVGW|20260115|15:08:19.338609|S|3|46.13|0|3
C|AVGX|20260115|09:30:00.789489|S|100|47.17|0|100
C|AVGX|20260115|09:30:02.821499|S|14|46.8|0|14
C|AVGX|20260115|09:30:02.822414|S|86|46.8|0|86
C|AVGX|20260115|10:24:40.140152|E|10|47.25|0|10
C|AVGX|20260115|12:59:05.204773|S|3|46.55|0|3
C|AVGX|20260115|14:35:49.041615|E|95|45.63|0|95
C|AVIG|20260115|15:55:02.178783|S|300|42.06|0|300
C|AVIG|20260115|15:59:52.340810|S|100|42.055|0|100
C|AVIR|20260115|10:00:01.093107|S|25|3.515|0|25
C|AVIR|20260115|15:59:09.260411|S|1|3.44|0|1
C|AVK|20260115|09:56:40.953970|S|70|12.76|0|70
C|AVK|20260115|10:04:23.537557|S|70|12.76|0|70
C|AVK|20260115|10:08:12.644242|S|10|12.79|0|10
C|AVK|20260115|10:08:12.644243|S|50|12.79|0|50
C|AVK|20260115|10:45:02.011548|S|52|12.79|0|52
C|AVK|20260115|10:45:02.011548|S|48|12.79|0|48
C|AVK|20260115|10:48:18.228702|S|100|12.77|0|100
C|AVK|20260115|10:54:58.256933|S|40|12.78|0|40
C|AVK|20260115|10:57:14.765340|S|40|12.78|0|40
C|AVK|20260115|11:13:34.587806|S|60|12.8|0|60
C|AVK|20260115|11:15:14.006244|S|50|12.81|0|50
C|AVK|20260115|11:21:05.473640|S|55|12.81|0|55
C|AVK|20260115|11:21:44.813019|S|5|12.81|0|5
C|AVK|20260115|11:21:45.414420|S|55|12.81|0|55
C|AVK|20260115|11:21:45.414420|S|40|12.81|0|40
C|AVK|20260115|11:24:17.781649|S|30|12.81|0|30
C|AVK|20260115|11:24:17.781649|S|40|12.81|0|40
C|AVK|20260115|11:48:44.264778|S|50|12.82|0|50
C|AVK|20260115|11:51:30.130039|S|47|12.82|0|47
C|AVK|20260115|12:10:33.209276|S|40|12.82|0|40
C|AVK|20260115|12:11:37.832925|S|40|12.82|0|40
C|AVK|20260115|12:34:31.791739|S|220|12.77|0|220
C|AVK|20260115|13:08:45.621130|S|12|12.79|0|12
C|AVK|20260115|13:08:45.621130|S|30|12.79|0|30
C|AVK|20260115|15:50:07.665958|S|4|12.75|0|4
C|AVK|20260115|15:50:07.666076|S|8|12.75|0|8
C|AVL|20260115|09:33:16.331369|S|100|43.77|0|100
C|AVL|20260115|09:47:25.956034|E|100|43.68|0|100
C|AVL|20260115|10:13:47.346709|S|42|44.36|0|42
C|AVLC|20260115|10:15:00.343937|S|100|81.03|0|100
C|AVNS|20260115|10:30:43.010033|S|2|12.03|0|2
C|AVNS|20260115|10:30:43.010043|S|100|12.03|0|100
C|AVNS|20260115|10:30:43.010050|S|2|12.03|0|2
C|AVNS|20260115|10:53:33.577494|S|100|12|0|100
C|AVNS|20260115|11:20:14.334998|S|25|12.15|0|25
C|AVNS|20260115|11:20:14.335067|S|25|12.15|0|25
C|AVNS|20260115|11:20:14.335126|S|25|12.15|0|25
C|AVNS|20260115|12:50:32.114675|S|100|12.185|0|100
C|AVNS|20260115|15:01:39.545047|S|300|12.27|0|300
C|AVNT|20260115|12:10:43.375358|S|56|36|0|56
C|AVNT|20260115|12:27:25.138054|S|123|36.02|0|123
C|AVNT|20260115|13:24:19.141699|S|102|36.06|0|102
C|AVNT|20260115|15:50:11.450681|S|100|36.14|0|100
C|AVNT|20260115|15:59:43.945437|S|100|36|0|100
C|AVNT|20260115|15:59:44.015244|S|100|36|0|100
C|AVNT|20260115|15:59:44.086240|S|100|36|0|100
C|AVNT|20260115|15:59:44.231901|S|100|36|0|100
C|AVNT|20260115|15:59:46.204798|S|100|36|0|100
C|AVO|20260115|09:35:52.974727|E|225|10.62|0|225
C|AVO|20260115|09:45:16.690275|S|100|11.135|0|100
C|AVO|20260115|09:49:00.125316|S|120|10.82|0|120
C|AVO|20260115|09:52:25.076852|S|179|11.03|0|179
C|AVO|20260115|09:52:25.077235|S|221|11.03|0|221
C|AVO|20260115|09:52:25.114827|S|400|11.03|0|400
C|AVO|20260115|09:52:25.151149|S|267|11.03|0|267
C|AVO|20260115|09:52:25.151284|S|133|11.03|0|133
C|AVO|20260115|09:52:25.205844|S|400|11.03|0|400
C|AVO|20260115|09:52:29.907780|S|400|11.03|0|400
C|AVO|20260115|09:52:32.523471|S|400|11.03|0|400
C|AVO|20260115|09:52:32.562073|S|400|11.03|0|400
C|AVO|20260115|09:52:32.598188|S|400|11.03|0|400
C|AVO|20260115|09:52:32.886068|S|400|11.03|0|400
C|AVO|20260115|09:53:08.577281|S|100|11.11|0|100
C|AVO|20260115|09:54:14.561654|S|92|11.03|0|92
C|AVO|20260115|09:54:14.561778|S|732|11.03|0|732
C|AVO|20260115|09:56:14.215357|S|101|11.08|0|101
C|AVO|20260115|09:56:57.345644|S|110|11.09|0|110
C|AVO|20260115|09:58:03.123736|S|151|11.08|0|151
C|AVO|20260115|09:59:38.911813|S|65|11.24|0|65
C|AVO|20260115|10:00:18.847555|S|116|11.12|0|116
C|AVO|20260115|10:00:18.847570|S|1|11.12|0|1
C|AVO|20260115|10:01:05.484627|S|25|11.14|0|25
C|AVO|20260115|10:01:05.485012|S|175|11.14|0|175
C|AVO|20260115|10:01:06.174465|S|75|11.14|0|75
C|AVO|20260115|10:01:12.951859|S|100|11.14|0|100
C|AVO|20260115|10:01:12.985124|S|2|11.13|0|2
C|AVO|20260115|10:01:12.985606|S|5|11.13|0|5
C|AVO|20260115|10:01:24.370846|S|86|11.18|0|86
C|AVO|20260115|10:01:48.240817|S|23|11.21|0|23
C|AVO|20260115|10:02:36.078362|S|168|11.27|0|168
C|AVO|20260115|10:02:36.078372|S|72|11.27|0|72
C|AVO|20260115|10:02:40.956412|S|90|11.26|0|90
C|AVO|20260115|10:02:40.956451|S|30|11.26|0|30
C|AVO|20260115|10:03:05.427612|S|18|11.26|0|18
C|AVO|20260115|10:03:20.278516|S|182|11.21|0|182
C|AVO|20260115|10:03:43.898478|S|100|11.17|0|100
C|AVO|20260115|10:03:43.898543|S|100|11.17|0|100
C|AVO|20260115|10:05:12.254543|S|25|11.27|0|25
C|AVO|20260115|10:05:32.983322|S|2|11.28|0|2
C|AVO|20260115|10:05:33.003653|S|24|11.29|0|24
C|AVO|20260115|10:05:33.003669|S|24|11.29|0|24
C|AVO|20260115|10:05:33.003669|S|24|11.29|0|24
C|AVO|20260115|10:05:33.003891|S|21|11.29|0|21
C|AVO|20260115|10:05:33.003955|S|11|11.29|0|11
C|AVO|20260115|10:05:33.084289|S|24|11.28|0|24
C|AVO|20260115|10:05:33.084298|S|48|11.28|0|48
C|AVO|20260115|10:05:33.084531|S|21|11.28|0|21
C|AVO|20260115|10:05:33.084539|S|42|11.28|0|42
C|AVO|20260115|10:05:33.084612|S|31|11.28|0|31
C|AVO|20260115|10:05:33.084671|S|62|11.28|0|62
C|AVO|20260115|10:05:52.155911|S|67|11.29|0|67
C|AVO|20260115|10:05:52.156293|S|38|11.29|0|38
C|AVO|20260115|10:06:01.094956|S|105|11.29|0|105
C|AVO|20260115|10:06:18.866233|S|108|11.29|0|108
C|AVO|20260115|10:06:18.866370|S|1|11.29|0|1
C|AVO|20260115|10:06:21.635203|S|161|11.29|0|161
C|AVO|20260115|10:06:53.821420|S|170|11.33|0|170
C|AVO|20260115|10:06:53.821430|S|30|11.33|0|30
C|AVO|20260115|10:07:13.268342|S|20|11.39|0|20
C|AVO|20260115|10:07:13.268476|S|221|11.39|0|221
C|AVO|20260115|10:09:05.947513|S|142|11.32|0|142
C|AVO|20260115|10:09:11.276993|S|292|11.31|0|292
C|AVO|20260115|10:11:46.508143|S|78|11.31|0|78
C|AVO|20260115|10:11:46.508188|S|10|11.31|0|10
C|AVO|20260115|10:11:46.508888|S|160|11.31|0|160
C|AVO|20260115|10:12:49.893696|S|100|11.33|0|100
C|AVO|20260115|10:12:49.911954|S|135|11.33|0|135
C|AVO|20260115|10:12:49.985708|S|100|11.32|0|100
C|AVO|20260115|10:12:50.021705|S|180|11.32|0|180
C|AVO|20260115|10:12:50.094523|S|200|11.32|0|200
C|AVO|20260115|10:12:50.363721|S|110|11.33|0|110
C|AVO|20260115|10:12:50.560616|S|100|11.33|0|100
C|AVO|20260115|10:12:50.946109|S|107|11.31|0|107
C|AVO|20260115|10:13:08.237302|S|99|11.33|0|99
C|AVO|20260115|10:13:26.989215|S|51|11.32|0|51
C|AVO|20260115|10:13:34.076562|S|100|11.32|0|100
C|AVO|20260115|10:13:51.555740|S|49|11.32|0|49
C|AVO|20260115|10:16:06.503749|S|2|11.31|0|2
C|AVO|20260115|10:16:23.129097|S|25|11.2|0|25
C|AVO|20260115|10:16:23.681537|S|300|11.19|0|300
C|AVO|20260115|10:17:53.971433|S|135|11.19|0|135
C|AVO|20260115|10:19:29.079255|S|100|11.2|0|100
C|AVO|20260115|10:20:16.968914|S|196|11.23|0|196
C|AVO|20260115|10:21:27.401742|S|194|11.22|0|194
C|AVO|20260115|10:21:56.664183|E|5|11.21|0|5
C|AVO|20260115|10:21:56.664248|E|5|11.21|0|5
C|AVO|20260115|10:23:05.732883|S|100|11.13|0|100
C|AVO|20260115|10:24:29.346765|S|60|11.11|0|60
C|AVO|20260115|10:26:12.177903|S|33|11.11|0|33
C|AVO|20260115|10:26:12.248067|S|100|11.15|0|100
C|AVO|20260115|10:26:12.789774|S|196|11.13|0|196
C|AVO|20260115|10:26:12.789907|S|104|11.13|0|104
C|AVO|20260115|10:26:12.862741|S|100|11.13|0|100
C|AVO|20260115|10:26:13.122420|S|173|11.13|0|173
C|AVO|20260115|10:26:13.172260|S|27|11.13|0|27
C|AVO|20260115|10:26:14.022556|S|363|11.13|0|363
C|AVO|20260115|10:26:14.022576|S|71|11.13|0|71
C|AVO|20260115|10:26:14.022577|S|166|11.13|0|166
C|AVO|20260115|10:28:23.704994|S|268|11.11|0|268
C|AVO|20260115|10:28:23.724036|S|104|11.11|0|104
C|AVO|20260115|10:28:23.724046|S|101|11.11|0|101
C|AVO|20260115|10:29:30.727995|S|185|11.1|0|185
C|AVO|20260115|10:30:02.654880|S|100|11.11|0|100
C|AVO|20260115|10:30:11.043180|S|73|11.12|0|73
C|AVO|20260115|10:30:11.043181|S|68|11.12|0|68
C|AVO|20260115|10:31:31.569276|S|163|11.13|0|163
C|AVO|20260115|10:31:31.569516|S|226|11.13|0|226
C|AVO|20260115|10:31:31.569654|S|96|11.13|0|96
C|AVO|20260115|10:32:15.796915|S|100|11.22|0|100
C|AVO|20260115|10:32:15.823698|S|96|11.21|0|96
C|AVO|20260115|10:32:16.346212|S|200|11.21|0|200
C|AVO|20260115|10:32:18.847410|S|117|11.23|0|117
C|AVO|20260115|10:32:21.167038|S|56|11.22|0|56
C|AVO|20260115|10:33:59.508045|S|200|11.23|0|200
C|AVO|20260115|10:33:59.520759|S|82|11.23|0|82
C|AVO|20260115|10:34:18.479587|S|100|11.27|0|100
C|AVO|20260115|10:34:18.555301|S|101|11.27|0|101
C|AVO|20260115|10:34:18.574378|S|96|11.27|0|96
C|AVO|20260115|10:34:18.574386|S|4|11.27|0|4
C|AVO|20260115|10:34:18.651552|S|100|11.27|0|100
C|AVO|20260115|10:34:18.688392|S|100|11.27|0|100
C|AVO|20260115|10:34:18.763071|S|100|11.27|0|100
C|AVO|20260115|10:34:18.801069|S|100|11.27|0|100
C|AVO|20260115|10:34:18.839264|S|100|11.27|0|100
C|AVO|20260115|10:34:18.910793|S|109|11.27|0|109
C|AVO|20260115|10:34:18.929290|S|100|11.27|0|100
C|AVO|20260115|10:36:43.162038|S|100|11.46|0|100
C|AVO|20260115|10:38:43.210579|S|100|11.51|0|100
C|AVO|20260115|10:38:43.210599|S|10|11.51|0|10
C|AVO|20260115|10:38:43.210657|S|90|11.51|0|90
C|AVO|20260115|10:40:10.338175|S|100|11.58|0|100
C|AVO|20260115|10:40:11.163761|S|7|11.58|0|7
C|AVO|20260115|10:40:45.773717|S|68|11.58|0|68
C|AVO|20260115|10:40:45.774504|S|89|11.58|0|89
C|AVO|20260115|10:40:45.775542|S|10|11.58|0|10
C|AVO|20260115|10:41:49.451065|S|43|11.59|0|43
C|AVO|20260115|10:41:49.451079|S|134|11.59|0|134
C|AVO|20260115|10:43:17.276759|S|152|11.65|0|152
C|AVO|20260115|10:44:18.835547|S|100|11.61|0|100
C|AVO|20260115|10:44:46.983669|S|119|11.67|0|119
C|AVO|20260115|10:45:08.267388|S|86|11.73|0|86
C|AVO|20260115|10:45:08.267459|S|87|11.73|0|87
C|AVO|20260115|10:45:14.332342|S|100|11.75|0|100
C|AVO|20260115|10:48:40.912211|S|34|11.71|0|34
C|AVO|20260115|10:49:12.152952|S|100|11.76|0|100
C|AVO|20260115|10:51:12.213769|S|100|11.78|0|100
C|AVO|20260115|10:51:12.301515|S|100|11.78|0|100
C|AVO|20260115|10:51:12.372203|S|100|11.78|0|100
C|AVO|20260115|10:51:12.446078|S|100|11.78|0|100
C|AVO|20260115|10:51:12.517782|S|100|11.78|0|100
C|AVO|20260115|10:51:15.705298|S|100|11.78|0|100
C|AVO|20260115|10:51:15.779700|S|100|11.78|0|100
C|AVO|20260115|10:51:15.859079|S|100|11.78|0|100
C|AVO|20260115|10:51:15.933635|S|100|11.78|0|100
C|AVO|20260115|10:51:16.082887|S|100|11.78|0|100
C|AVO|20260115|10:51:16.153070|S|100|11.78|0|100
C|AVO|20260115|10:51:16.222827|S|100|11.78|0|100
C|AVO|20260115|10:51:16.311819|S|100|11.78|0|100
C|AVO|20260115|10:51:16.375413|S|100|11.78|0|100
C|AVO|20260115|10:51:16.450042|S|100|11.78|0|100
C|AVO|20260115|10:54:25.164478|S|100|11.765|0|100
C|AVO|20260115|10:57:51.057882|S|62|11.73|0|62
C|AVO|20260115|10:57:51.058575|S|45|11.73|0|45
C|AVO|20260115|10:59:38.854371|S|118|11.75|0|118
C|AVO|20260115|10:59:59.351267|S|111|11.75|0|111
C|AVO|20260115|10:59:59.351279|S|20|11.75|0|20
C|AVO|20260115|11:00:10.780586|S|40|11.75|0|40
C|AVO|20260115|11:00:53.981588|S|248|11.78|0|248
C|AVO|20260115|11:01:26.743591|S|55|11.81|0|55
C|AVO|20260115|11:01:26.743610|S|45|11.81|0|45
C|AVO|20260115|11:04:13.874283|S|25|11.88|0|25
C|AVO|20260115|11:05:32.003698|S|98|11.91|0|98
C|AVO|20260115|11:05:32.003715|S|2|11.91|0|2
C|AVO|20260115|11:06:28.589582|S|104|11.91|0|104
C|AVO|20260115|11:06:54.202072|S|100|11.89|0|100
C|AVO|20260115|11:06:54.282363|S|100|11.88|0|100
C|AVO|20260115|11:06:54.282421|S|38|11.88|0|38
C|AVO|20260115|11:06:59.308188|S|56|11.88|0|56
C|AVO|20260115|11:06:59.331008|S|44|11.88|0|44
C|AVO|20260115|11:06:59.336485|S|100|11.88|0|100
C|AVO|20260115|11:06:59.356029|S|100|11.88|0|100
C|AVO|20260115|11:07:00.387936|S|56|11.88|0|56
C|AVO|20260115|11:07:00.421978|S|100|11.88|0|100
C|AVO|20260115|11:07:01.229867|S|100|11.88|0|100
C|AVO|20260115|11:07:01.349961|S|100|11.91|0|100
C|AVO|20260115|11:07:01.350023|S|88|11.91|0|88
C|AVO|20260115|11:07:01.350031|S|44|11.91|0|44
C|AVO|20260115|11:07:01.433085|S|156|11.88|0|156
C|AVO|20260115|11:07:01.433332|S|89|11.88|0|89
C|AVO|20260115|11:07:01.433333|S|35|11.88|0|35
C|AVO|20260115|11:07:01.584648|S|100|11.89|0|100
C|AVO|20260115|11:07:01.707152|S|100|11.89|0|100
C|AVO|20260115|11:07:01.724940|S|300|11.89|0|300
C|AVO|20260115|11:07:01.908614|S|100|11.89|0|100
C|AVO|20260115|11:07:01.914436|S|300|11.89|0|300
C|AVO|20260115|11:07:04.504170|S|200|11.9|0|200
C|AVO|20260115|11:07:04.504171|S|95|11.9|0|95
C|AVO|20260115|11:07:05.422079|S|201|11.88|0|201
C|AVO|20260115|11:07:05.422210|S|100|11.88|0|100
C|AVO|20260115|11:07:07.859810|S|230|11.88|0|230
C|AVO|20260115|11:07:07.859822|S|741|11.88|0|741
C|AVO|20260115|11:09:25.777776|S|100|11.9|0|100
C|AVO|20260115|11:15:00.183825|S|116|11.93|0|116
C|AVO|20260115|11:21:13.917085|S|45|12|0|45
C|AVO|20260115|11:21:14.327194|S|115|11.98|0|115
C|AVO|20260115|11:22:53.434510|S|102|11.98|0|102
C|AVO|20260115|11:25:25.192493|S|6|11.98|0|6
C|AVO|20260115|11:37:35.374911|S|113|11.99|0|113
C|AVO|20260115|11:39:13.961639|S|108|11.94|0|108
C|AVO|20260115|11:44:16.938345|S|100|11.85|0|100
C|AVO|20260115|11:44:16.938423|S|95|11.85|0|95
C|AVO|20260115|11:44:16.938432|S|14|11.85|0|14
C|AVO|20260115|11:46:40.592190|S|50|11.86|0|50
C|AVO|20260115|11:47:01.067505|S|107|11.88|0|107
C|AVO|20260115|12:02:03.129063|S|44|11.92|0|44
C|AVO|20260115|12:02:03.430103|S|44|11.92|0|44
C|AVO|20260115|12:07:18.936009|S|86|11.92|0|86
C|AVO|20260115|12:07:18.936029|S|18|11.92|0|18
C|AVO|20260115|12:07:51.684329|S|84|11.92|0|84
C|AVO|20260115|12:09:00.670084|S|71|11.94|0|71
C|AVO|20260115|12:09:00.670099|S|14|11.94|0|14
C|AVO|20260115|12:10:03.531916|S|100|12.02|0|100
C|AVO|20260115|12:10:46.588220|S|62|12|0|62
C|AVO|20260115|12:13:10.156084|S|150|12.08|0|150
C|AVO|20260115|12:13:39.527698|S|77|11.99|0|77
C|AVO|20260115|12:13:39.527714|S|72|11.99|0|72
C|AVO|20260115|12:17:10.553350|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553422|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553480|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553539|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553598|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553656|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553714|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553771|E|5|11.985|0|5
C|AVO|20260115|12:17:10.553828|E|5|11.99|0|5
C|AVO|20260115|12:17:16.556708|S|220|11.92|0|220
C|AVO|20260115|12:17:16.574053|S|199|11.92|0|199
C|AVO|20260115|12:17:16.574600|S|1|11.92|0|1
C|AVO|20260115|12:20:05.259221|S|1|11.86|0|1
C|AVO|20260115|12:20:05.259230|S|8|11.86|0|8
C|AVO|20260115|12:20:05.259299|S|97|11.86|0|97
C|AVO|20260115|12:22:17.060673|S|95|11.97|0|95
C|AVO|20260115|12:22:17.060843|S|114|11.97|0|114
C|AVO|20260115|12:22:17.062441|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062502|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062538|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062547|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062567|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062597|S|38|11.97|0|38
C|AVO|20260115|12:22:17.062981|S|4|11.97|0|4
C|AVO|20260115|12:23:47.389125|S|65|12.03|0|65
C|AVO|20260115|12:27:14.886197|S|100|12.05|0|100
C|AVO|20260115|12:27:14.897966|S|2|12.05|0|2
C|AVO|20260115|12:27:14.897966|S|111|12.05|0|111
C|AVO|20260115|12:27:16.368558|S|90|12.05|0|90
C|AVO|20260115|12:27:29.487861|S|7|12.05|0|7
C|AVO|20260115|12:28:01.704299|S|57|12.05|0|57
C|AVO|20260115|12:33:04.501010|S|100|12.08|0|100
C|AVO|20260115|12:33:04.646056|S|4|12.08|0|4
C|AVO|20260115|12:35:41.057574|S|94|12.05|0|94
C|AVO|20260115|12:35:41.057815|S|34|12.05|0|34
C|AVO|20260115|12:40:46.577544|S|41|12|0|41
C|AVO|20260115|12:40:46.593779|S|41|12|0|41
C|AVO|20260115|12:40:46.593799|S|112|12|0|112
C|AVO|20260115|12:40:46.593799|S|265|12|0|265
C|AVO|20260115|12:40:46.593799|S|56|12|0|56
C|AVO|20260115|12:43:13.192804|S|136|11.98|0|136
C|AVO|20260115|12:43:13.193409|S|95|11.98|0|95
C|AVO|20260115|12:53:49.708971|S|102|11.99|0|102
C|AVO|20260115|12:58:12.699579|S|65|11.96|0|65
C|AVO|20260115|12:58:12.699596|S|166|11.96|0|166
C|AVO|20260115|12:59:01.438173|S|400|11.96|0|400
C|AVO|20260115|12:59:01.669812|S|100|11.96|0|100
C|AVO|20260115|12:59:04.007128|S|47|11.96|0|47
C|AVO|20260115|13:11:10.151119|S|65|11.92|0|65
C|AVO|20260115|13:11:10.151136|S|81|11.92|0|81
C|AVO|20260115|13:21:15.820259|S|100|12.02|0|100
C|AVO|20260115|13:23:48.335696|S|49|12.02|0|49
C|AVO|20260115|13:23:52.922149|S|110|12.02|0|110
C|AVO|20260115|13:31:36.204291|S|145|11.95|0|145
C|AVO|20260115|13:31:36.204612|S|44|11.95|0|44
C|AVO|20260115|13:31:48.203078|S|40|11.95|0|40
C|AVO|20260115|13:32:07.183861|S|107|11.95|0|107
C|AVO|20260115|13:36:40.654594|S|66|11.99|0|66
C|AVO|20260115|13:43:52.720400|S|115|11.94|0|115
C|AVO|20260115|13:47:28.826846|S|15|12.01|0|15
C|AVO|20260115|13:49:14.230289|S|114|11.99|0|114
C|AVO|20260115|13:49:15.834947|S|153|11.97|0|153
C|AVO|20260115|13:49:25.306567|S|182|11.96|0|182
C|AVO|20260115|13:49:32.458893|S|93|11.93|0|93
C|AVO|20260115|13:49:32.458903|S|93|11.93|0|93
C|AVO|20260115|13:49:32.459403|S|10|11.93|0|10
C|AVO|20260115|13:49:33.263776|S|100|11.91|0|100
C|AVO|20260115|13:50:15.039243|S|230|11.9|0|230
C|AVO|20260115|14:03:12.094387|S|160|11.92|0|160
C|AVO|20260115|14:03:12.094403|S|39|11.92|0|39
C|AVO|20260115|14:05:34.638233|S|107|11.9|0|107
C|AVO|20260115|14:07:21.655625|S|426|11.93|0|426
C|AVO|20260115|14:07:21.655648|S|71|11.93|0|71
C|AVO|20260115|14:07:21.655649|S|3|11.93|0|3
C|AVO|20260115|14:08:08.136140|S|279|11.95|0|279
C|AVO|20260115|14:11:06.851392|S|118|11.95|0|118
C|AVO|20260115|14:11:06.851475|S|59|11.95|0|59
C|AVO|20260115|14:11:06.851485|S|37|11.95|0|37
C|AVO|20260115|14:12:15.569587|S|196|11.93|0|196
C|AVO|20260115|14:12:15.569598|S|96|11.93|0|96
C|AVO|20260115|14:13:45.962413|S|245|11.95|0|245
C|AVO|20260115|14:15:43.565740|S|231|11.99|0|231
C|AVO|20260115|14:15:58.565752|S|200|11.99|0|200
C|AVO|20260115|14:16:14.515401|S|68|11.96|0|68
C|AVO|20260115|14:18:23.379841|S|100|11.93|0|100
C|AVO|20260115|14:18:36.144737|S|100|11.93|0|100
C|AVO|20260115|14:19:08.402185|S|78|11.92|0|78
C|AVO|20260115|14:23:17.938373|S|100|11.99|0|100
C|AVO|20260115|14:25:08.566828|S|217|11.97|0|217
C|AVO|20260115|14:26:30.345035|S|138|11.97|0|138
C|AVO|20260115|14:27:29.811947|S|103|11.92|0|103
C|AVO|20260115|14:28:17.163138|S|200|11.85|0|200
C|AVO|20260115|14:28:17.181538|S|200|11.85|0|200
C|AVO|20260115|14:28:17.388998|S|100|11.86|0|100
C|AVO|20260115|14:30:17.405485|S|1|11.84|0|1
C|AVO|20260115|14:30:19.361048|S|17|11.83|0|17
C|AVO|20260115|14:30:34.399339|S|51|11.82|0|51
C|AVO|20260115|14:30:34.399355|S|51|11.82|0|51
C|AVO|20260115|14:30:34.399355|S|7|11.82|0|7
C|AVO|20260115|14:31:12.038913|S|60|11.81|0|60
C|AVO|20260115|14:31:12.055513|S|60|11.81|0|60
C|AVO|20260115|14:31:12.055522|S|24|11.81|0|24
C|AVO|20260115|14:31:21.482640|S|100|11.81|0|100
C|AVO|20260115|14:31:21.640585|S|200|11.81|0|200
C|AVO|20260115|14:31:59.335417|S|4|11.8|0|4
C|AVO|20260115|14:31:59.866186|S|100|11.8|0|100
C|AVO|20260115|14:32:02.530048|S|100|11.8|0|100
C|AVO|20260115|14:32:08.088595|S|190|11.78|0|190
C|AVO|20260115|14:32:42.407849|S|137|11.76|0|137
C|AVO|20260115|14:34:05.773314|S|518|11.84|0|518
C|AVO|20260115|14:36:22.966244|S|84|11.88|0|84
C|AVO|20260115|14:37:21.646142|S|3|11.91|0|3
C|AVO|20260115|14:37:21.650444|S|100|11.91|0|100
C|AVO|20260115|14:37:21.650694|S|24|11.91|0|24
C|AVO|20260115|14:41:26.388873|S|67|11.94|0|67
C|AVO|20260115|14:41:26.388906|S|67|11.94|0|67
C|AVO|20260115|14:41:26.388915|S|67|11.94|0|67
C|AVO|20260115|14:41:26.389413|S|99|11.94|0|99
C|AVO|20260115|14:42:54.588243|S|400|11.93|0|400
C|AVO|20260115|14:44:58.837958|S|5|11.95|0|5
C|AVO|20260115|14:48:30.346614|S|2|11.95|0|2
C|AVO|20260115|14:48:30.350264|S|100|11.95|0|100
C|AVO|20260115|14:48:35.293715|S|3|11.95|0|3
C|AVO|20260115|14:48:35.384596|S|100|11.95|0|100
C|AVO|20260115|14:49:03.982306|S|29|11.95|0|29
C|AVO|20260115|14:49:05.427723|S|100|11.94|0|100
C|AVO|20260115|14:49:05.932120|S|120|11.94|0|120
C|AVO|20260115|14:51:53.584920|S|96|11.94|0|96
C|AVO|20260115|14:51:53.584929|S|96|11.94|0|96
C|AVO|20260115|14:52:52.588721|S|100|11.98|0|100
C|AVO|20260115|14:52:52.588730|S|85|11.98|0|85
C|AVO|20260115|14:53:56.941334|S|28|11.98|0|28
C|AVO|20260115|14:54:13.658964|S|82|11.99|0|82
C|AVO|20260115|14:54:13.659001|S|23|11.99|0|23
C|AVO|20260115|14:54:28.999650|S|83|11.99|0|83
C|AVO|20260115|14:55:22.723309|S|71|12.02|0|71
C|AVO|20260115|14:55:36.119910|S|135|12.03|0|135
C|AVO|20260115|14:56:01.662399|S|85|12.04|0|85
C|AVO|20260115|14:56:01.662408|S|15|12.04|0|15
C|AVO|20260115|14:56:27.583715|S|153|12.05|0|153
C|AVO|20260115|14:56:29.808577|S|4|12.05|0|4
C|AVO|20260115|14:56:38.782094|S|3|12.05|0|3
C|AVO|20260115|14:57:00.722418|S|79|12.05|0|79
C|AVO|20260115|14:57:01.477057|S|190|12.07|0|190
C|AVO|20260115|14:57:01.477068|S|9|12.07|0|9
C|AVO|20260115|14:57:01.524134|S|190|12.06|0|190
C|AVO|20260115|14:57:01.524520|S|104|12.06|0|104
C|AVO|20260115|14:57:04.607853|S|177|12.06|0|177
C|AVO|20260115|14:57:26.086191|S|15|12.07|0|15
C|AVO|20260115|14:57:31.091085|S|101|12.06|0|101
C|AVO|20260115|14:59:59.740629|S|100|12.03|0|100
C|AVO|20260115|15:00:33.743758|S|156|12.03|0|156
C|AVO|20260115|15:01:00.108992|S|131|12.01|0|131
C|AVO|20260115|15:02:43.690651|S|198|12.01|0|198
C|AVO|20260115|15:02:43.690660|S|99|12.01|0|99
C|AVO|20260115|15:02:43.691191|S|300|12.01|0|300
C|AVO|20260115|15:02:48.505344|S|100|12.01|0|100
C|AVO|20260115|15:02:50.484555|S|2081|12.01|0|2081
C|AVO|20260115|15:05:46.938028|S|399|12.13|0|399
C|AVO|20260115|15:06:59.894378|S|229|12.11|0|229
C|AVO|20260115|15:07:13.585906|S|442|12.11|0|442
C|AVO|20260115|15:07:23.497401|S|6|12.09|0|6
C|AVO|20260115|15:07:23.799754|S|400|12.09|0|400
C|AVO|20260115|15:07:44.071810|S|100|12.09|0|100
C|AVO|20260115|15:07:44.084330|S|156|12.09|0|156
C|AVO|20260115|15:07:49.764084|S|93|12.09|0|93
C|AVO|20260115|15:07:49.764100|S|93|12.09|0|93
C|AVO|20260115|15:07:49.764100|S|93|12.09|0|93
C|AVO|20260115|15:07:49.764126|S|121|12.09|0|121
C|AVO|20260115|15:07:49.764261|S|17|12.09|0|17
C|AVO|20260115|15:07:49.764273|S|383|12.09|0|383
C|AVO|20260115|15:07:49.764274|S|17|12.09|0|17
C|AVO|20260115|15:07:49.764402|S|400|12.09|0|400
C|AVO|20260115|15:07:49.764446|S|190|12.09|0|190
C|AVO|20260115|15:07:49.764577|S|190|12.09|0|190
C|AVO|20260115|15:07:49.764577|S|210|12.09|0|210
C|AVO|20260115|15:07:49.764592|S|185|12.09|0|185
C|AVO|20260115|15:07:49.764602|S|210|12.09|0|210
C|AVO|20260115|15:07:49.764725|S|5|12.09|0|5
C|AVO|20260115|15:07:49.764736|S|400|12.09|0|400
C|AVO|20260115|15:07:49.764796|S|100|12.09|0|100
C|AVO|20260115|15:07:49.764847|S|300|12.09|0|300
C|AVO|20260115|15:07:49.764847|S|100|12.09|0|100
C|AVO|20260115|15:07:49.765043|S|5|12.09|0|5
C|AVO|20260115|15:07:49.765112|S|5|12.09|0|5
C|AVO|20260115|15:07:49.765112|S|395|12.09|0|395
C|AVO|20260115|15:07:49.765183|S|400|12.09|0|400
C|AVO|20260115|15:07:49.765365|S|400|12.09|0|400
C|AVO|20260115|15:07:49.765562|S|66|12.09|0|66
C|AVO|20260115|15:09:08.939930|S|89|12.08|0|89
C|AVO|20260115|15:09:08.939941|S|89|12.08|0|89
C|AVO|20260115|15:09:08.940002|S|222|12.08|0|222
C|AVO|20260115|15:09:08.940002|S|89|12.08|0|89
C|AVO|20260115|15:09:08.940560|S|89|12.08|0|89
C|AVO|20260115|15:09:08.940573|S|89|12.08|0|89
C|AVO|20260115|15:09:08.940574|S|89|12.08|0|89
C|AVO|20260115|15:09:08.940583|S|89|12.08|0|89
C|AVO|20260115|15:09:08.943282|S|44|12.08|0|44
C|AVO|20260115|15:09:08.943283|S|56|12.08|0|56
C|AVO|20260115|15:09:09.007728|S|137|12.08|0|137
C|AVO|20260115|15:09:10.057607|S|100|12.08|0|100
C|AVO|20260115|15:09:43.586618|S|378|12.08|0|378
C|AVO|20260115|15:09:52.901832|S|188|12.08|0|188
C|AVO|20260115|15:09:52.902774|S|264|12.08|0|264
C|AVO|20260115|15:09:52.996346|S|400|12.08|0|400
C|AVO|20260115|15:09:53.068702|S|300|12.08|0|300
C|AVO|20260115|15:09:53.138248|S|400|12.08|0|400
C|AVO|20260115|15:09:53.205123|S|400|12.08|0|400
C|AVO|20260115|15:09:53.272244|S|400|12.08|0|400
C|AVO|20260115|15:09:53.335550|S|48|12.08|0|48
C|AVO|20260115|15:15:26.721451|S|1|12.12|0|1
C|AVO|20260115|15:17:20.495969|S|460|12.04|0|460
C|AVO|20260115|15:17:20.495984|S|99|12.04|0|99
C|AVO|20260115|15:21:23.627626|S|126|12.06|0|126
C|AVO|20260115|15:21:23.627636|S|126|12.06|0|126
C|AVO|20260115|15:21:23.627795|S|58|12.06|0|58
C|AVO|20260115|15:26:40.834249|S|117|12.13|0|117
C|AVO|20260115|15:27:53.588989|S|395|12.12|0|395
C|AVO|20260115|15:28:07.220817|S|5|12.12|0|5
C|AVO|20260115|15:28:07.220817|S|376|12.12|0|376
C|AVO|20260115|15:28:18.588454|S|109|12.12|0|109
C|AVO|20260115|15:28:18.588454|S|24|12.12|0|24
C|AVO|20260115|15:30:42.762229|S|178|12.16|0|178
C|AVO|20260115|15:30:42.762253|S|533|12.16|0|533
C|AVO|20260115|15:30:42.762253|S|267|12.16|0|267
C|AVO|20260115|15:30:42.762253|S|89|12.16|0|89
C|AVO|20260115|15:30:42.762289|S|89|12.16|0|89
C|AVO|20260115|15:30:42.762289|S|2|12.16|0|2
C|AVO|20260115|15:30:42.762290|S|574|12.16|0|574
C|AVO|20260115|15:30:42.762292|S|129|12.16|0|129
C|AVO|20260115|15:30:42.762292|S|135|12.16|0|135
C|AVO|20260115|15:30:42.762325|S|98|12.16|0|98
C|AVO|20260115|15:30:42.762326|S|423|12.16|0|423
C|AVO|20260115|15:30:42.762328|S|88|12.16|0|88
C|AVO|20260115|15:30:42.762328|S|75|12.16|0|75
C|AVO|20260115|15:30:42.762384|S|99|12.16|0|99
C|AVO|20260115|15:35:38.599110|S|165|12.23|0|165
C|AVO|20260115|15:35:38.599198|S|128|12.23|0|128
C|AVO|20260115|15:35:38.599209|S|19|12.23|0|19
C|AVO|20260115|15:37:23.507223|S|180|12.24|0|180
C|AVO|20260115|15:37:28.272391|S|4|12.24|0|4
C|AVO|20260115|15:37:52.553254|S|400|12.23|0|400
C|AVO|20260115|15:37:52.553914|S|137|12.23|0|137
C|AVO|20260115|15:37:52.553923|S|137|12.23|0|137
C|AVO|20260115|15:37:53.720757|S|126|12.23|0|126
C|AVO|20260115|15:37:53.720768|S|126|12.23|0|126
C|AVO|20260115|15:37:53.721218|S|274|12.23|0|274
C|AVO|20260115|15:38:02.804227|S|22|12.23|0|22
C|AVO|20260115|15:43:38.509881|S|115|12.17|0|115
C|AVO|20260115|15:43:38.509891|S|115|12.17|0|115
C|AVO|20260115|15:43:38.511644|S|115|12.17|0|115
C|AVO|20260115|15:43:38.511694|S|115|12.17|0|115
C|AVO|20260115|15:43:38.511871|S|100|12.17|0|100
C|AVO|20260115|15:44:53.600795|S|705|12.14|0|705
C|AVO|20260115|15:44:54.546348|S|900|12.14|0|900
C|AVO|20260115|15:44:56.047549|S|900|12.14|0|900
C|AVO|20260115|15:45:08.565564|S|200|12.14|0|200
C|AVO|20260115|15:45:35.490182|S|73|12.11|0|73
C|AVO|20260115|15:45:45.683146|S|229|12.11|0|229
C|AVO|20260115|15:45:58.600781|S|536|12.11|0|536
C|AVO|20260115|15:46:13.600660|S|572|12.11|0|572
C|AVO|20260115|15:46:53.270059|S|426|12.11|0|426
C|AVO|20260115|15:46:56.408157|S|426|12.11|0|426
C|AVO|20260115|15:46:56.408298|S|1926|12.11|0|1926
C|AVO|20260115|15:48:20.474965|S|147|12.13|0|147
C|AVO|20260115|15:48:20.474981|S|147|12.13|0|147
C|AVO|20260115|15:48:20.474981|S|147|12.13|0|147
C|AVO|20260115|15:48:20.489312|S|17|12.13|0|17
C|AVO|20260115|15:48:32.412636|S|100|12.14|0|100
C|AVO|20260115|15:48:32.413844|S|53|12.14|0|53
C|AVO|20260115|15:48:32.553499|S|35|12.14|0|35
C|AVO|20260115|15:48:57.649928|S|466|12.13|0|466
C|AVO|20260115|15:49:13.603654|S|196|12.13|0|196
C|AVO|20260115|15:49:29.477550|S|20|12.13|0|20
C|AVO|20260115|15:49:50.167424|S|375|12.13|0|375
C|AVO|20260115|15:49:59.173790|S|25|12.13|0|25
C|AVO|20260115|15:49:59.173790|S|938|12.13|0|938
C|AVO|20260115|15:49:59.173790|S|400|12.13|0|400
C|AVO|20260115|15:50:00.056008|S|400|12.13|0|400
C|AVO|20260115|15:50:00.056008|S|640|12.13|0|640
C|AVO|20260115|15:51:08.610203|S|722|12.22|0|722
C|AVO|20260115|15:53:40.480547|S|810|12.23|0|810
C|AVO|20260115|15:53:41.282384|S|600|12.23|0|600
C|AVO|20260115|15:53:43.603903|S|700|12.23|0|700
C|AVO|20260115|15:53:53.611897|S|600|12.23|0|600
C|AVO|20260115|15:53:53.612069|S|69|12.23|0|69
C|AVPT|20260115|10:29:09.505122|S|51|12.99|0|51
C|AVPT|20260115|12:04:33.894187|S|1|13.08|0|1
C|AVPT|20260115|12:18:02.356675|S|60|13.09|0|60
C|AVPT|20260115|13:15:52.833748|S|100|13.07|0|100
C|AVPT|20260115|14:15:07.889327|S|18|13.13|0|18
C|AVPT|20260115|14:30:09.215267|S|6|13.11|0|6
C|AVPT|20260115|14:33:07.102299|S|100|13.09|0|100
C|AVPT|20260115|15:13:08.485676|S|4|13.04|0|4
C|AVPT|20260115|15:34:43.563670|S|5|13.03|0|5
C|AVPT|20260115|15:35:47.773802|S|95|13.03|0|95
C|AVPT|20260115|15:35:55.158791|S|6|13.01|0|6
C|AVPT|20260115|15:37:45.448679|S|16|13.02|0|16
C|AVPT|20260115|15:37:49.083356|S|100|13.02|0|100
C|AVPT|20260115|15:39:41.848589|S|14|13.02|0|14
C|AVPT|20260115|15:42:07.761942|S|4|13.03|0|4
C|AVPT|20260115|15:42:51.041110|S|100|13.03|0|100
C|AVPT|20260115|15:42:51.041110|S|96|13.03|0|96
C|AVPT|20260115|15:43:32.303411|S|1|13.03|0|1
C|AVPT|20260115|15:43:32.303420|S|17|13.03|0|17
C|AVPT|20260115|15:49:49.010409|S|3|13.03|0|3
C|AVPT|20260115|15:52:42.561644|S|3|13.02|0|3
C|AVPT|20260115|15:57:08.101570|S|18|13.03|0|18
C|AVPT|20260115|15:57:35.028557|S|4|13.03|0|4
C|AVPT|20260115|15:57:38.742824|S|100|13.03|0|100
C|AVPT|20260115|15:57:40.840005|S|200|13.03|0|200
C|AVPT|20260115|15:59:00.085918|S|83|13.02|0|83
C|AVPT|20260115|15:59:03.627945|S|100|13.04|0|100
C|AVPT|20260115|15:59:03.628741|S|100|13.05|0|100
C|AVPT|20260115|15:59:06.433439|S|50|13.04|0|50
C|AVPT|20260115|15:59:17.503251|S|100|13.06|0|100
C|AVPT|20260115|15:59:17.503805|S|50|13.06|0|50
C|AVPT|20260115|15:59:32.055211|S|100|13.04|0|100
C|AVPT|20260115|15:59:32.149734|S|100|13.04|0|100
C|AVPT|20260115|15:59:46.046665|S|6|13.05|0|6
C|AVPT|20260115|15:59:48.023185|S|20|13.05|0|20
C|AVPT|20260115|15:59:48.023186|S|39|13.05|0|39
C|AVPT|20260115|15:59:48.023186|S|19|13.05|0|19
C|AVPT|20260115|15:59:48.574937|S|1|13.05|0|1
C|AVPT|20260115|15:59:49.721207|S|69|13.05|0|69
C|AVPT|20260115|15:59:50.026323|S|7|13.05|0|7
C|AVPT|20260115|15:59:50.092982|S|1|13.04|0|1
C|AVPT|20260115|15:59:51.002409|S|17|13.05|0|17
C|AVPT|20260115|15:59:52.546231|S|55|13.05|0|55
C|AVPT|20260115|15:59:53.399386|S|1|13.04|0|1
C|AVPT|20260115|15:59:53.483138|S|47|13.05|0|47
C|AVPT|20260115|15:59:54.152681|S|27|13.05|0|27
C|AVPT|20260115|15:59:55.562140|S|9|13.05|0|9
C|AVR|20260115|10:43:40.862674|S|100|4.43|0|100
C|AVR|20260115|13:34:25.474475|S|3|4.59|0|3
C|AVR|20260115|14:53:47.249756|S|1|4.67|0|1
C|AVR|20260115|14:53:47.250630|S|1|4.67|0|1
C|AVR|20260115|14:53:47.252417|S|1|4.67|0|1
C|AVR|20260115|14:58:47.253664|S|1|4.65|0|1
C|AVRE|20260115|12:56:12.882742|S|400|44.78|0|400
C|AVRE|20260115|14:56:17.038259|S|1|44.76|0|1
C|AVRE|20260115|14:56:52.741657|S|23|44.76|0|23
C|AVT|20260115|09:43:06.922831|S|100|51|0|100
C|AVT|20260115|09:55:36.332826|S|9|51.03|0|9
C|AVT|20260115|09:55:36.332898|S|25|51.03|0|25
C|AVT|20260115|10:20:33.018784|S|2|51.16|0|2
C|AVT|20260115|10:47:59.695166|S|4|51.37|0|4
C|AVT|20260115|11:02:01.033910|S|36|51.36|0|36
C|AVT|20260115|11:02:01.033943|S|64|51.36|0|64
C|AVT|20260115|11:25:29.901132|S|8|51.61|0|8
C|AVT|20260115|11:39:46.752613|S|100|51.465|0|100
C|AVT|20260115|12:07:12.751611|S|100|51.39|0|100
C|AVT|20260115|12:07:12.751611|S|11|51.39|0|11
C|AVT|20260115|12:51:16.697396|S|11|51.57|0|11
C|AVT|20260115|12:51:16.697396|S|13|51.55|0|13
C|AVT|20260115|12:51:16.697396|S|100|51.55|0|100
C|AVT|20260115|12:52:33.848923|S|3|51.54|0|3
C|AVT|20260115|12:52:33.848991|S|1|51.53|0|1
C|AVT|20260115|12:52:33.849006|S|2|51.53|0|2
C|AVT|20260115|12:59:09.029554|S|100|51.49|0|100
C|AVT|20260115|12:59:09.032655|S|5|51.48|0|5
C|AVT|20260115|13:05:45.933031|S|2|51.46|0|2
C|AVT|20260115|13:05:45.933031|S|2|51.46|0|2
C|AVT|20260115|13:09:21.710317|S|17|51.505|0|17
C|AVT|20260115|13:09:21.710317|S|83|51.49|0|83
C|AVT|20260115|13:11:39.178780|S|100|51.53|0|100
C|AVT|20260115|13:11:39.179417|S|4|51.52|0|4
C|AVT|20260115|13:11:39.179417|S|8|51.52|0|8
C|AVT|20260115|13:11:39.340468|S|100|51.5|0|100
C|AVT|20260115|13:17:00.131551|S|18|51.5|0|18
C|AVT|20260115|13:17:00.131551|S|44|51.5|0|44
C|AVT|20260115|13:27:45.090274|S|93|51.53|0|93
C|AVT|20260115|13:31:24.894883|S|79|51.49|0|79
C|AVT|20260115|13:31:24.894883|S|21|51.49|0|21
C|AVT|20260115|13:31:24.894883|S|2|51.51|0|2
C|AVT|20260115|13:31:24.894884|S|2|51.49|0|2
C|AVT|20260115|13:36:19.194090|S|97|51.54|0|97
C|AVT|20260115|13:36:19.194090|S|5|51.54|0|5
C|AVT|20260115|13:36:19.194183|S|100|51.53|0|100
C|AVT|20260115|13:36:19.194183|S|2|51.53|0|2
C|AVT|20260115|13:36:19.195567|S|3|51.52|0|3
C|AVT|20260115|13:36:19.195567|S|1|51.51|0|1
C|AVT|20260115|13:43:40.183184|S|1|51.43|0|1
C|AVT|20260115|13:43:41.034823|S|73|51.43|0|73
C|AVT|20260115|13:43:41.034823|S|3|51.43|0|3
C|AVT|20260115|13:43:41.034823|S|4|51.43|0|4
C|AVT|20260115|13:43:41.034823|S|2|51.43|0|2
C|AVT|20260115|13:43:41.034823|S|1|51.43|0|1
C|AVT|20260115|14:08:04.472395|S|85|51.17|0|85
C|AVT|20260115|14:08:04.472536|S|15|51.17|0|15
C|AVT|20260115|14:08:04.518301|S|1|51.16|0|1
C|AVT|20260115|14:56:42.154531|S|4|51.23|0|4
C|AVT|20260115|15:19:09.014993|S|27|51.49|0|27
C|AVT|20260115|15:23:37.547390|S|2|51.49|0|2
C|AVT|20260115|15:23:37.547390|S|2|51.49|0|2
C|AVT|20260115|15:25:49.225010|S|6|51.475|0|6
C|AVT|20260115|15:25:49.225088|S|6|51.475|0|6
C|AVT|20260115|15:31:08.537825|S|2|51.48|0|2
C|AVT|20260115|15:34:10.148908|S|1|51.45|0|1
C|AVT|20260115|15:34:10.148922|S|1|51.45|0|1
C|AVT|20260115|15:36:13.589547|S|7|51.44|0|7
C|AVT|20260115|15:40:23.822048|S|21|51.44|0|21
C|AVT|20260115|15:40:23.822048|S|100|51.44|0|100
C|AVT|20260115|15:40:23.822048|S|2|51.44|0|2
C|AVT|20260115|15:41:15.193603|S|16|51.47|0|16
C|AVT|20260115|15:41:56.267803|S|100|51.48|0|100
C|AVT|20260115|15:43:07.564553|S|200|51.5|0|200
C|AVT|20260115|15:43:07.752836|S|14|51.5|0|14
C|AVT|20260115|15:43:37.225170|S|2|51.48|0|2
C|AVT|20260115|15:43:37.225170|S|2|51.48|0|2
C|AVT|20260115|15:46:19.461982|S|2|51.46|0|2
C|AVT|20260115|15:46:19.462568|S|12|51.45|0|12
C|AVT|20260115|15:47:20.929225|S|2|51.44|0|2
C|AVT|20260115|15:49:55.173359|S|2|51.42|0|2
C|AVT|20260115|15:51:02.538690|S|2|51.43|0|2
C|AVT|20260115|15:52:20.231074|S|100|51.44|0|100
C|AVT|20260115|15:57:12.066350|S|50|51.18|0|50
C|AVT|20260115|15:58:09.511378|S|100|51.165|0|100
C|AVT|20260115|15:58:11.968269|S|4|51.18|0|4
C|AVT|20260115|15:58:14.265165|S|25|51.19|0|25
C|AVT|20260115|15:58:14.265177|S|50|51.19|0|50
C|AVT|20260115|15:58:16.887334|S|1|51.185|0|1
C|AVT|20260115|15:59:14.441965|S|50|51.16|0|50
C|AVT|20260115|15:59:14.441978|S|11|51.16|0|11
C|AVT|20260115|15:59:23.110544|S|14|51.16|0|14
C|AVTR|20260115|09:32:07.133047|S|150|12.285|0|150
C|AVTR|20260115|10:01:37.064641|S|100|11.86|0|100
C|AVTR|20260115|10:02:18.763867|S|1|11.85|0|1
C|AVTR|20260115|10:02:31.181270|S|100|11.86|0|100
C|AVTR|20260115|10:10:03.605631|S|100|11.88|0|100
C|AVTR|20260115|10:11:07.042933|S|100|11.9|0|100
C|AVTR|20260115|10:12:43.926285|S|100|11.88|0|100
C|AVTR|20260115|10:14:36.714255|S|100|11.89|0|100
C|AVTR|20260115|10:18:42.586936|S|100|11.88|0|100
C|AVTR|20260115|10:21:39.325506|S|3|11.88|0|3
C|AVTR|20260115|10:21:39.326293|S|97|11.88|0|97
C|AVTR|20260115|10:22:30.699252|S|100|11.85|0|100
C|AVTR|20260115|10:22:43.091683|S|100|11.86|0|100
C|AVTR|20260115|10:23:44.041852|S|22|11.89|0|22
C|AVTR|20260115|10:23:44.041872|S|78|11.89|0|78
C|AVTR|20260115|10:25:00.398580|S|100|11.87|0|100
C|AVTR|20260115|10:27:05.420432|S|100|11.83|0|100
C|AVTR|20260115|10:27:40.058261|S|100|11.83|0|100
C|AVTR|20260115|10:29:12.664585|S|100|11.82|0|100
C|AVTR|20260115|10:31:20.039656|S|10|11.79|0|10
C|AVTR|20260115|10:31:27.398969|S|100|11.79|0|100
C|AVTR|20260115|10:31:34.483879|S|100|11.79|0|100
C|AVTR|20260115|10:31:34.484804|S|100|11.8|0|100
C|AVTR|20260115|10:31:34.485224|S|60|11.8|0|60
C|AVTR|20260115|10:31:40.487078|S|39|11.8|0|39
C|AVTR|20260115|10:31:41.851746|S|100|11.8|0|100
C|AVTR|20260115|10:32:01.219014|S|126|11.8|0|126
C|AVTR|20260115|10:32:09.889115|S|5|11.79|0|5
C|AVTR|20260115|10:32:09.913249|S|100|11.8|0|100
C|AVTR|20260115|10:32:34.065287|S|100|11.8|0|100
C|AVTR|20260115|10:33:14.355080|S|100|11.8|0|100
C|AVTR|20260115|10:33:14.355080|S|100|11.8|0|100
C|AVTR|20260115|10:33:43.111552|S|100|11.8|0|100
C|AVTR|20260115|10:33:43.985773|S|52|11.8|0|52
C|AVTR|20260115|10:34:26.041853|S|100|11.81|0|100
C|AVTR|20260115|10:34:26.041883|S|100|11.81|0|100
C|AVTR|20260115|10:36:00.174544|S|100|11.81|0|100
C|AVTR|20260115|10:36:02.638994|S|100|11.82|0|100
C|AVTR|20260115|10:36:33.360496|S|100|11.82|0|100
C|AVTR|20260115|10:37:31.319050|S|100|11.82|0|100
C|AVTR|20260115|10:37:58.924310|S|100|11.83|0|100
C|AVTR|20260115|10:38:25.604005|S|100|11.84|0|100
C|AVTR|20260115|10:38:44.144387|S|100|11.85|0|100
C|AVTR|20260115|10:41:01.556628|S|1|11.92|0|1
C|AVTR|20260115|10:41:01.556628|S|1|11.92|0|1
C|AVTR|20260115|10:42:19.481233|S|248|11.925|0|248
C|AVTR|20260115|10:42:19.481253|S|22|11.925|0|22
C|AVTR|20260115|10:42:19.481253|S|1|11.92|0|1
C|AVTR|20260115|10:42:19.481253|S|53|11.92|0|53
C|AVTR|20260115|10:42:19.481253|S|1|11.92|0|1
C|AVTR|20260115|10:42:54.191681|S|1|11.94|0|1
C|AVTR|20260115|10:43:14.034267|S|1|11.94|0|1
C|AVTR|20260115|10:44:27.724523|S|1|11.94|0|1
C|AVTR|20260115|10:44:27.724524|S|1|11.94|0|1
C|AVTR|20260115|10:44:27.724524|S|1|11.94|0|1
C|AVTR|20260115|10:44:27.728055|S|20|11.95|0|20
C|AVTR|20260115|10:44:27.728055|S|100|11.94|0|100
C|AVTR|20260115|10:44:41.588804|S|5|11.94|0|5
C|AVTR|20260115|10:44:52.931625|S|100|11.94|0|100
C|AVTR|20260115|10:44:52.931625|S|400|11.94|0|400
C|AVTR|20260115|10:45:04.921243|S|1|11.94|0|1
C|AVTR|20260115|10:45:17.235056|S|1|11.95|0|1
C|AVTR|20260115|10:45:25.603176|S|100|11.94|0|100
C|AVTR|20260115|10:45:36.244591|S|100|11.95|0|100
C|AVTR|20260115|10:45:41.762466|S|1|11.94|0|1
C|AVTR|20260115|10:46:22.882631|S|100|11.95|0|100
C|AVTR|20260115|10:46:33.947738|S|2|11.95|0|2
C|AVTR|20260115|10:47:19.272714|S|1|11.94|0|1
C|AVTR|20260115|10:47:19.272714|S|1|11.94|0|1
C|AVTR|20260115|10:47:35.364691|S|100|11.93|0|100
C|AVTR|20260115|10:48:03.677525|S|100|11.95|0|100
C|AVTR|20260115|10:48:08.108376|S|100|11.95|0|100
C|AVTR|20260115|10:48:12.817501|S|11|11.94|0|11
C|AVTR|20260115|10:48:19.015030|S|100|11.95|0|100
C|AVTR|20260115|10:51:13.721621|S|42|11.94|0|42
C|AVTR|20260115|10:51:13.721640|S|42|11.94|0|42
C|AVTR|20260115|10:51:20.522781|S|400|11.92|0|400
C|AVTR|20260115|10:51:53.130978|S|100|11.92|0|100
C|AVTR|20260115|10:52:20.258769|S|100|11.93|0|100
C|AVTR|20260115|10:52:24.625336|S|100|11.94|0|100
C|AVTR|20260115|10:52:35.217573|S|74|11.94|0|74
C|AVTR|20260115|10:53:11.972502|S|52|11.95|0|52
C|AVTR|20260115|10:53:22.213918|S|48|11.95|0|48
C|AVTR|20260115|10:53:50.705599|S|1|11.94|0|1
C|AVTR|20260115|10:53:50.705599|S|1|11.94|0|1
C|AVTR|20260115|10:54:55.309495|S|100|11.96|0|100
C|AVTR|20260115|10:54:55.309495|S|100|11.96|0|100
C|AVTR|20260115|10:56:13.060512|S|49|12|0|49
C|AVTR|20260115|10:56:29.342613|S|100|11.99|0|100
C|AVTR|20260115|10:56:29.342824|S|100|11.99|0|100
C|AVTR|20260115|10:56:41.286158|S|100|12|0|100
C|AVTR|20260115|10:56:45.869451|S|100|12|0|100
C|AVTR|20260115|10:57:36.856505|S|51|12|0|51
C|AVTR|20260115|10:57:36.975123|S|100|12|0|100
C|AVTR|20260115|10:57:36.977252|S|100|12.01|0|100
C|AVTR|20260115|10:59:36.070419|S|1|12.01|0|1
C|AVTR|20260115|10:59:36.070419|S|1|12.01|0|1
C|AVTR|20260115|11:00:02.695811|S|22|12.02|0|22
C|AVTR|20260115|11:00:16.446541|S|37|12.02|0|37
C|AVTR|20260115|11:02:08.852981|S|3|12.04|0|3
C|AVTR|20260115|11:02:47.103181|S|100|12.04|0|100
C|AVTR|20260115|11:03:30.848437|S|1|12.04|0|1
C|AVTR|20260115|11:03:30.848438|S|1|12.04|0|1
C|AVTR|20260115|11:05:05.197484|S|100|12.04|0|100
C|AVTR|20260115|11:07:18.679818|S|1|12.03|0|1
C|AVTR|20260115|11:07:18.679818|S|1|12.03|0|1
C|AVTR|20260115|11:07:18.679819|S|1|12.03|0|1
C|AVTR|20260115|11:08:36.218084|S|100|12.02|0|100
C|AVTR|20260115|11:08:36.228140|S|100|12.02|0|100
C|AVTR|20260115|11:10:07.067399|S|100|12.02|0|100
C|AVTR|20260115|11:10:49.535335|S|100|12.02|0|100
C|AVTR|20260115|11:11:24.512462|S|100|12.03|0|100
C|AVTR|20260115|11:12:15.744254|S|3|12.03|0|3
C|AVTR|20260115|11:12:33.296004|S|259|12.03|0|259
C|AVTR|20260115|11:12:51.392102|S|2|12.02|0|2
C|AVTR|20260115|11:12:51.392102|S|1|12.02|0|1
C|AVTR|20260115|11:13:05.530244|S|100|12.03|0|100
C|AVTR|20260115|11:14:56.825960|S|100|12.04|0|100
C|AVTR|20260115|11:14:56.825960|S|100|12.04|0|100
C|AVTR|20260115|11:17:00.399271|S|100|12.05|0|100
C|AVTR|20260115|11:19:34.096610|S|18|12.09|0|18
C|AVTR|20260115|11:24:55.952721|S|100|12.09|0|100
C|AVTR|20260115|11:24:55.952721|S|100|12.09|0|100
C|AVTR|20260115|11:26:45.898749|S|100|12.08|0|100
C|AVTR|20260115|11:28:01.172606|S|100|12.09|0|100
C|AVTR|20260115|11:28:01.172846|S|100|12.09|0|100
C|AVTR|20260115|11:28:01.172846|S|100|12.09|0|100
C|AVTR|20260115|11:28:01.172846|S|100|12.09|0|100
C|AVTR|20260115|11:29:04.322874|S|100|12.09|0|100
C|AVTR|20260115|11:29:04.322874|S|100|12.09|0|100
C|AVTR|20260115|11:31:54.704067|S|100|12.08|0|100
C|AVTR|20260115|11:32:01.730566|S|100|12.08|0|100
C|AVTR|20260115|11:32:01.788530|S|100|12.08|0|100
C|AVTR|20260115|11:32:01.788530|S|16|12.08|0|16
C|AVTR|20260115|11:32:01.788657|S|84|12.08|0|84
C|AVTR|20260115|11:35:53.153858|S|100|12.05|0|100
C|AVTR|20260115|11:36:05.014030|S|100|12.06|0|100
C|AVTR|20260115|11:36:34.688073|S|100|12.06|0|100
C|AVTR|20260115|11:36:57.802087|S|100|12.06|0|100
C|AVTR|20260115|11:36:59.268235|S|100|12.06|0|100
C|AVTR|20260115|11:38:22.503737|S|4|12.065|0|4
C|AVTR|20260115|11:39:25.137831|S|100|12.06|0|100
C|AVTR|20260115|11:39:25.137831|S|100|12.06|0|100
C|AVTR|20260115|11:39:25.137831|S|100|12.06|0|100
C|AVTR|20260115|11:40:17.803232|S|248|12.035|0|248
C|AVTR|20260115|11:40:17.803525|S|62|12.035|0|62
C|AVTR|20260115|11:40:19.016069|S|100|12.04|0|100
C|AVTR|20260115|11:41:25.920101|S|100|12.05|0|100
C|AVTR|20260115|11:48:15.575747|S|100|12.03|0|100
C|AVTR|20260115|11:48:15.576141|S|10|12.03|0|10
C|AVTR|20260115|11:48:19.094912|S|90|12.03|0|90
C|AVTR|20260115|11:48:35.679453|S|100|12.04|0|100
C|AVTR|20260115|11:49:01.011441|S|100|12.05|0|100
C|AVTR|20260115|11:49:02.468390|S|100|12.05|0|100
C|AVTR|20260115|11:49:53.349436|S|100|12.06|0|100
C|AVTR|20260115|11:49:53.349436|S|100|12.06|0|100
C|AVTR|20260115|11:50:24.080132|S|100|12.06|0|100
C|AVTR|20260115|11:50:24.080132|S|100|12.06|0|100
C|AVTR|20260115|11:52:56.419622|S|100|12.07|0|100
C|AVTR|20260115|11:53:02.983085|S|100|12.08|0|100
C|AVTR|20260115|11:53:08.306382|S|100|12.07|0|100
C|AVTR|20260115|11:53:19.166707|S|100|12.05|0|100
C|AVTR|20260115|11:53:19.269717|S|1|12.04|0|1
C|AVTR|20260115|11:53:37.373002|S|9|12.03|0|9
C|AVTR|20260115|11:54:11.323811|S|100|12.03|0|100
C|AVTR|20260115|11:54:11.323811|S|100|12.03|0|100
C|AVTR|20260115|11:54:49.429471|S|100|12.03|0|100
C|AVTR|20260115|11:55:09.168011|S|4|12.02|0|4
C|AVTR|20260115|11:55:15.072929|S|100|12.03|0|100
C|AVTR|20260115|11:57:08.072687|S|3|12.02|0|3
C|AVTR|20260115|11:57:51.034111|S|100|12.03|0|100
C|AVTR|20260115|11:58:44.921040|S|100|12.03|0|100
C|AVTR|20260115|11:58:58.966484|S|5|12.02|0|5
C|AVTR|20260115|11:59:21.450971|S|100|12|0|100
C|AVTR|20260115|11:59:21.488021|S|100|11.99|0|100
C|AVTR|20260115|11:59:22.050009|S|100|11.99|0|100
C|AVTR|20260115|11:59:24.404040|S|100|11.99|0|100
C|AVTR|20260115|12:00:14.727021|S|100|11.97|0|100
C|AVTR|20260115|12:00:26.089070|S|500|11.98|0|500
C|AVTR|20260115|12:00:26.089070|S|59|11.98|0|59
C|AVTR|20260115|12:00:26.089070|S|100|11.98|0|100
C|AVTR|20260115|12:01:34.625621|S|187|11.965|0|187
C|AVTR|20260115|12:01:36.066331|S|100|11.97|0|100
C|AVTR|20260115|12:01:36.973957|S|100|11.97|0|100
C|AVTR|20260115|12:01:47.638367|S|100|11.97|0|100
C|AVTR|20260115|12:01:49.303879|S|100|11.97|0|100
C|AVTR|20260115|12:01:49.303879|S|100|11.97|0|100
C|AVTR|20260115|12:01:49.379526|S|100|11.97|0|100
C|AVTR|20260115|12:02:24.922859|S|100|11.98|0|100
C|AVTR|20260115|12:02:24.922859|S|87|11.98|0|87
C|AVTR|20260115|12:02:24.922897|S|13|11.98|0|13
C|AVTR|20260115|12:02:25.263318|S|11|11.99|0|11
C|AVTR|20260115|12:02:25.263468|S|89|11.99|0|89
C|AVTR|20260115|12:04:24.108132|S|100|11.99|0|100
C|AVTR|20260115|12:04:42.227015|S|100|11.995|0|100
C|AVTR|20260115|12:06:13.003079|S|100|11.99|0|100
C|AVTR|20260115|12:06:13.003481|S|100|11.99|0|100
C|AVTR|20260115|12:06:36.281347|S|100|12|0|100
C|AVTR|20260115|12:07:10.030171|S|100|12.01|0|100
C|AVTR|20260115|12:07:10.030201|S|100|12.01|0|100
C|AVTR|20260115|12:07:10.032286|S|62|12.02|0|62
C|AVTR|20260115|12:07:41.884438|S|38|12.02|0|38
C|AVTR|20260115|12:07:41.904194|S|62|12.03|0|62
C|AVTR|20260115|12:08:19.289390|S|38|12.03|0|38
C|AVTR|20260115|12:08:19.289390|S|24|12.03|0|24
C|AVTR|20260115|12:08:19.289419|S|62|12.03|0|62
C|AVTR|20260115|12:08:19.289462|S|14|12.03|0|14
C|AVTR|20260115|12:08:19.289463|S|100|12.03|0|100
C|AVTR|20260115|12:09:05.818765|S|2|12.04|0|2
C|AVTR|20260115|12:09:44.701715|S|52|12.04|0|52
C|AVTR|20260115|12:09:44.701978|S|98|12.04|0|98
C|AVTR|20260115|12:09:44.701979|S|100|12.04|0|100
C|AVTR|20260115|12:10:35.363359|S|81|12.05|0|81
C|AVTR|20260115|12:13:25.664091|S|100|12.06|0|100
C|AVTR|20260115|12:14:09.830170|S|100|12.06|0|100
C|AVTR|20260115|12:14:09.830240|S|100|12.06|0|100
C|AVTR|20260115|12:14:09.830257|S|500|12.06|0|500
C|AVTR|20260115|12:17:29.801838|S|500|12.04|0|500
C|AVTR|20260115|12:18:13.788184|S|100|12.05|0|100
C|AVTR|20260115|12:18:14.494775|S|16|12.05|0|16
C|AVTR|20260115|12:18:14.494824|S|84|12.05|0|84
C|AVTR|20260115|12:18:14.495177|S|100|12.05|0|100
C|AVTR|20260115|12:18:18.056423|S|100|12.06|0|100
C|AVTR|20260115|12:18:18.057375|S|100|12.06|0|100
C|AVTR|20260115|12:18:37.984241|S|44|12.07|0|44
C|AVTR|20260115|12:18:37.984290|S|44|12.07|0|44
C|AVTR|20260115|12:18:46.785499|S|12|12.07|0|12
C|AVTR|20260115|12:21:42.453381|S|6|11.99|0|6
C|AVTR|20260115|12:21:43.186434|S|100|11.99|0|100
C|AVTR|20260115|12:21:43.186434|S|94|11.99|0|94
C|AVTR|20260115|12:21:48.981000|S|100|11.99|0|100
C|AVTR|20260115|12:21:54.890467|S|11|11.99|0|11
C|AVTR|20260115|12:23:03.560443|S|100|11.98|0|100
C|AVTR|20260115|12:23:03.560443|S|90|11.98|0|90
C|AVTR|20260115|12:23:03.560515|S|10|11.98|0|10
C|AVTR|20260115|12:23:03.561851|S|90|11.98|0|90
C|AVTR|20260115|12:23:35.980496|S|200|11.97|0|200
C|AVTR|20260115|12:23:35.991384|S|100|11.98|0|100
C|AVTR|20260115|12:24:43.286932|S|100|11.98|0|100
C|AVTR|20260115|12:24:47.302266|S|100|11.98|0|100
C|AVTR|20260115|12:25:15.129570|S|100|11.98|0|100
C|AVTR|20260115|12:26:30.905081|S|100|11.98|0|100
C|AVTR|20260115|12:26:54.231471|S|100|11.98|0|100
C|AVTR|20260115|12:26:57.606402|S|100|11.98|0|100
C|AVTR|20260115|12:27:27.689538|S|100|11.98|0|100
C|AVTR|20260115|12:27:49.838379|S|89|11.99|0|89
C|AVTR|20260115|12:27:49.838379|S|11|11.99|0|11
C|AVTR|20260115|12:27:54.622337|S|1|11.99|0|1
C|AVTR|20260115|12:28:43.508378|S|4|12|0|4
C|AVTR|20260115|12:29:04.200948|S|100|11.99|0|100
C|AVTR|20260115|12:29:04.311663|S|100|12|0|100
C|AVTR|20260115|12:30:27.127220|S|100|11.98|0|100
C|AVTR|20260115|12:31:05.480793|S|54|11.98|0|54
C|AVTR|20260115|12:31:16.749135|S|46|11.98|0|46
C|AVTR|20260115|12:31:35.511291|S|100|11.98|0|100
C|AVTR|20260115|12:31:49.165761|S|328|11.98|0|328
C|AVTR|20260115|12:31:49.165844|S|72|11.98|0|72
C|AVTR|20260115|12:32:03.841027|S|100|11.98|0|100
C|AVTR|20260115|12:32:03.841182|S|100|11.97|0|100
C|AVTR|20260115|12:32:03.841969|S|100|11.97|0|100
C|AVTR|20260115|12:32:17.669201|S|100|11.98|0|100
C|AVTR|20260115|12:32:26.509339|S|100|11.98|0|100
C|AVTR|20260115|12:33:25.994725|S|311|11.985|0|311
C|AVTR|20260115|12:33:26.000305|S|100|11.99|0|100
C|AVTR|20260115|12:34:25.632193|S|54|11.97|0|54
C|AVTR|20260115|12:35:02.110791|S|100|11.97|0|100
C|AVTR|20260115|12:35:16.217512|S|39|11.96|0|39
C|AVTR|20260115|12:35:16.217512|S|100|11.97|0|100
C|AVTR|20260115|12:35:16.217513|S|22|11.97|0|22
C|AVTR|20260115|12:35:33.431843|S|22|11.97|0|22
C|AVTR|20260115|12:35:33.431843|S|78|11.97|0|78
C|AVTR|20260115|12:35:33.431843|S|100|11.97|0|100
C|AVTR|20260115|12:35:35.201825|S|22|11.97|0|22
C|AVTR|20260115|12:35:35.201825|S|78|11.97|0|78
C|AVTR|20260115|12:35:38.127239|S|78|11.97|0|78
C|AVTR|20260115|12:36:59.016165|S|100|11.97|0|100
C|AVTR|20260115|12:36:59.016166|S|100|11.97|0|100
C|AVTR|20260115|12:37:02.932260|S|100|11.98|0|100
C|AVTR|20260115|12:39:58.284082|S|21|11.98|0|21
C|AVTR|20260115|12:39:58.284129|S|79|11.98|0|79
C|AVTR|20260115|12:39:58.284129|S|100|11.98|0|100
C|AVTR|20260115|12:39:58.308507|S|21|11.99|0|21
C|AVTR|20260115|12:39:58.308507|S|79|11.99|0|79
C|AVTR|20260115|12:39:59.204518|S|21|11.99|0|21
C|AVTR|20260115|12:41:26.790865|S|100|11.98|0|100
C|AVTR|20260115|12:43:08.633207|S|100|11.96|0|100
C|AVTR|20260115|12:43:13.285182|S|100|11.96|0|100
C|AVTR|20260115|12:43:37.623896|S|100|11.96|0|100
C|AVTR|20260115|12:44:33.776824|S|100|11.96|0|100
C|AVTR|20260115|12:46:28.305643|S|11|11.97|0|11
C|AVTR|20260115|12:47:45.420227|S|20|11.97|0|20
C|AVTR|20260115|12:48:15.819797|S|10|11.97|0|10
C|AVTR|20260115|12:48:21.537413|S|10|11.97|0|10
C|AVTR|20260115|12:48:48.821126|S|36|11.97|0|36
C|AVTR|20260115|12:48:48.821150|S|24|11.97|0|24
C|AVTR|20260115|12:48:48.821151|S|16|11.97|0|16
C|AVTR|20260115|12:48:48.821172|S|84|11.97|0|84
C|AVTR|20260115|12:49:14.562283|S|100|11.97|0|100
C|AVTR|20260115|12:50:02.301020|S|67|11.99|0|67
C|AVTR|20260115|12:50:03.318761|S|55|11.99|0|55
C|AVTR|20260115|12:50:03.318761|S|12|11.99|0|12
C|AVTR|20260115|12:50:03.318770|S|45|11.99|0|45
C|AVTR|20260115|12:55:13.439913|S|100|11.98|0|100
C|AVTR|20260115|12:55:13.669916|S|100|11.99|0|100
C|AVTR|20260115|12:55:55.306569|S|5|11.98|0|5
C|AVTR|20260115|12:58:17.421251|S|7|11.97|0|7
C|AVTR|20260115|12:59:05.742571|S|5|11.96|0|5
C|AVTR|20260115|12:59:47.363165|S|39|11.97|0|39
C|AVTR|20260115|12:59:58.173474|S|200|11.97|0|200
C|AVTR|20260115|13:00:11.707973|S|100|11.97|0|100
C|AVTR|20260115|13:01:39.677957|S|100|11.97|0|100
C|AVTR|20260115|13:01:39.679342|S|100|11.97|0|100
C|AVTR|20260115|13:02:04.126588|S|100|11.97|0|100
C|AVTR|20260115|13:08:41.778197|S|4|11.96|0|4
C|AVTR|20260115|13:09:01.072060|S|6|11.96|0|6
C|AVTR|20260115|13:10:25.655422|S|27|11.965|0|27
C|AVTR|20260115|13:10:27.585176|S|100|11.96|0|100
C|AVTR|20260115|13:10:27.585474|S|77|11.96|0|77
C|AVTR|20260115|13:10:27.585622|S|100|11.955|0|100
C|AVTR|20260115|13:11:42.095068|S|500|11.97|0|500
C|AVTR|20260115|13:11:59.483941|S|100|11.97|0|100
C|AVTR|20260115|13:11:59.483941|S|100|11.97|0|100
C|AVTR|20260115|13:11:59.483941|S|100|11.97|0|100
C|AVTR|20260115|13:11:59.483942|S|100|11.97|0|100
C|AVTR|20260115|13:12:27.515196|S|100|11.98|0|100
C|AVTR|20260115|13:12:28.984877|S|100|11.98|0|100
C|AVTR|20260115|13:12:38.936396|S|100|11.98|0|100
C|AVTR|20260115|13:12:41.491244|S|100|11.98|0|100
C|AVTR|20260115|13:13:14.523456|S|200|11.98|0|200
C|AVTR|20260115|13:13:14.594054|S|12|11.99|0|12
C|AVTR|20260115|13:13:14.594054|S|52|11.99|0|52
C|AVTR|20260115|13:16:10.447658|S|29|11.98|0|29
C|AVTR|20260115|13:19:04.957524|S|100|11.97|0|100
C|AVTR|20260115|13:24:26.123235|S|100|11.97|0|100
C|AVTR|20260115|13:24:32.597681|S|24|11.96|0|24
C|AVTR|20260115|13:24:32.597681|S|100|11.96|0|100
C|AVTR|20260115|13:26:30.246725|S|100|11.96|0|100
C|AVTR|20260115|13:27:15.097351|S|100|11.96|0|100
C|AVTR|20260115|13:29:48.257832|S|80|11.97|0|80
C|AVTR|20260115|13:31:51.640728|S|100|11.97|0|100
C|AVTR|20260115|13:34:39.759041|S|100|11.97|0|100
C|AVTR|20260115|13:35:00.158699|S|100|11.98|0|100
C|AVTR|20260115|13:35:00.813983|S|68|11.98|0|68
C|AVTR|20260115|13:36:15.134237|S|63|11.98|0|63
C|AVTR|20260115|13:36:15.134263|S|37|11.98|0|37
C|AVTR|20260115|13:36:33.840476|S|100|11.98|0|100
C|AVTR|20260115|13:38:34.191946|S|72|11.98|0|72
C|AVTR|20260115|13:38:54.680554|S|18|11.98|0|18
C|AVTR|20260115|13:40:52.825225|S|100|11.98|0|100
C|AVTR|20260115|13:43:19.582064|S|32|11.99|0|32
C|AVTR|20260115|13:43:47.107318|S|30|11.99|0|30
C|AVTR|20260115|13:43:52.535754|S|48|11.99|0|48
C|AVTR|20260115|13:44:33.831252|S|11|11.99|0|11
C|AVTR|20260115|13:49:24.811478|S|32|11.98|0|32
C|AVTR|20260115|13:49:47.652803|S|100|11.98|0|100
C|AVTR|20260115|13:49:47.662455|S|45|11.99|0|45
C|AVTR|20260115|13:49:47.674656|S|55|11.99|0|55
C|AVTR|20260115|13:51:53.394080|S|100|11.99|0|100
C|AVTR|20260115|13:51:53.394168|S|100|11.99|0|100
C|AVTR|20260115|13:55:51.651936|S|400|11.99|0|400
C|AVTR|20260115|13:55:52.638985|S|100|11.99|0|100
C|AVTR|20260115|13:58:45.081569|S|56|12|0|56
C|AVTR|20260115|13:58:45.081714|S|44|12|0|44
C|AVTR|20260115|14:00:10.341669|S|16|12|0|16
C|AVTR|20260115|14:01:11.160712|S|32|11.99|0|32
C|AVTR|20260115|14:01:38.939919|S|100|11.99|0|100
C|AVTR|20260115|14:01:39.779011|S|24|12|0|24
C|AVTR|20260115|14:01:39.779029|S|76|12|0|76
C|AVTR|20260115|14:01:43.203632|S|100|12.01|0|100
C|AVTR|20260115|14:02:35.685488|S|350|12.005|0|350
C|AVTR|20260115|14:03:05.070915|S|2|12|0|2
C|AVTR|20260115|14:03:59.844074|S|100|12.01|0|100
C|AVTR|20260115|14:03:59.844812|S|100|12.01|0|100
C|AVTR|20260115|14:04:17.068884|S|100|12.01|0|100
C|AVTR|20260115|14:05:50.998135|S|100|12.02|0|100
C|AVTR|20260115|14:07:02.024926|S|100|12.03|0|100
C|AVTR|20260115|14:07:04.377726|S|100|12.03|0|100
C|AVTR|20260115|14:07:14.160281|S|100|12.03|0|100
C|AVTR|20260115|14:07:40.219116|S|92|12.03|0|92
C|AVTR|20260115|14:07:40.250696|S|100|12.03|0|100
C|AVTR|20260115|14:07:40.255946|S|100|12.03|0|100
C|AVTR|20260115|14:10:03.797705|S|62|12.04|0|62
C|AVTR|20260115|14:10:03.879215|S|38|12.04|0|38
C|AVTR|20260115|14:12:55.159115|S|2|12.05|0|2
C|AVTR|20260115|14:14:54.237824|S|100|12.06|0|100
C|AVTR|20260115|14:14:54.237844|S|100|12.06|0|100
C|AVTR|20260115|14:14:54.248430|S|100|12.06|0|100
C|AVTR|20260115|14:16:44.624312|S|29|12.06|0|29
C|AVTR|20260115|14:17:34.388386|S|700|12.06|0|700
C|AVTR|20260115|14:17:34.575424|S|100|12.07|0|100
C|AVTR|20260115|14:17:53.881245|S|100|12.07|0|100
C|AVTR|20260115|14:18:01.217215|S|100|12.07|0|100
C|AVTR|20260115|14:18:03.108568|S|4|12.07|0|4
C|AVTR|20260115|14:21:19.399709|S|100|12.06|0|100
C|AVTR|20260115|14:27:57.965327|S|96|12.07|0|96
C|AVTR|20260115|14:29:06.358342|S|10|12.09|0|10
C|AVTR|20260115|14:32:06.859008|S|100|12.07|0|100
C|AVTR|20260115|14:32:06.859008|S|100|12.07|0|100
C|AVTR|20260115|14:33:05.253055|S|12|12.08|0|12
C|AVTR|20260115|14:33:19.881786|S|100|12.08|0|100
C|AVTR|20260115|14:34:36.079104|S|100|12.09|0|100
C|AVTR|20260115|14:34:36.079104|S|100|12.09|0|100
C|AVTR|20260115|14:34:36.079104|S|96|12.09|0|96
C|AVTR|20260115|14:34:36.079141|S|4|12.09|0|4
C|AVTR|20260115|14:38:29.579870|S|100|12.08|0|100
C|AVTR|20260115|14:38:29.582467|S|26|12.09|0|26
C|AVTR|20260115|14:38:32.482431|S|74|12.09|0|74
C|AVTR|20260115|14:42:29.029800|S|117|12.095|0|117
C|AVTR|20260115|14:43:02.100837|S|26|12.1|0|26
C|AVTR|20260115|14:43:12.291493|S|100|12.1|0|100
C|AVTR|20260115|14:43:12.291493|S|100|12.1|0|100
C|AVTR|20260115|14:43:12.291493|S|100|12.1|0|100
C|AVTR|20260115|14:44:50.010180|S|108|12.11|0|108
C|AVTR|20260115|14:44:51.071935|S|92|12.11|0|92
C|AVTR|20260115|14:46:40.782174|S|600|12.1|0|600
C|AVTR|20260115|14:52:11.281300|S|100|12.08|0|100
C|AVTR|20260115|14:54:07.292754|S|100|12.065|0|100
C|AVTR|20260115|14:55:28.068323|S|100|12.06|0|100
C|AVTR|20260115|14:56:25.485170|S|100|12.07|0|100
C|AVTR|20260115|14:56:25.485821|S|100|12.08|0|100
C|AVTR|20260115|14:56:25.486361|S|100|12.08|0|100
C|AVTR|20260115|14:56:46.202879|S|27|12.08|0|27
C|AVTR|20260115|14:57:37.613402|S|100|12.08|0|100
C|AVTR|20260115|14:57:37.613402|S|100|12.08|0|100
C|AVTR|20260115|14:59:39.285924|S|5|12.08|0|5
C|AVTR|20260115|14:59:39.285924|S|5|12.08|0|5
C|AVTR|20260115|15:00:29.649140|S|100|12.08|0|100
C|AVTR|20260115|15:00:29.649642|S|100|12.08|0|100
C|AVTR|20260115|15:01:34.017796|S|100|12.08|0|100
C|AVTR|20260115|15:01:35.524932|S|600|12.08|0|600
C|AVTR|20260115|15:01:35.526244|S|67|12.08|0|67
C|AVTR|20260115|15:02:01.754343|S|100|12.09|0|100
C|AVTR|20260115|15:02:01.756469|S|100|12.09|0|100
C|AVTR|20260115|15:02:10.964449|S|100|12.09|0|100
C|AVTR|20260115|15:02:12.180081|S|100|12.09|0|100
C|AVTR|20260115|15:02:46.757069|S|100|12.09|0|100
C|AVTR|20260115|15:02:46.757069|S|100|12.09|0|100
C|AVTR|20260115|15:02:46.757069|S|100|12.09|0|100
C|AVTR|20260115|15:03:13.212583|S|100|12.09|0|100
C|AVTR|20260115|15:10:35.977242|S|100|12.04|0|100
C|AVTR|20260115|15:10:35.977243|S|100|12.04|0|100
C|AVTR|20260115|15:10:35.977243|S|100|12.04|0|100
C|AVTR|20260115|15:11:07.713151|S|600|12.03|0|600
C|AVTR|20260115|15:11:07.713151|S|44|12.03|0|44
C|AVTR|20260115|15:11:21.901316|S|100|12.03|0|100
C|AVTR|20260115|15:11:30.170233|S|256|12.03|0|256
C|AVTR|20260115|15:11:54.327749|S|200|12.04|0|200
C|AVTR|20260115|15:11:54.755844|S|100|12.04|0|100
C|AVTR|20260115|15:14:55.927004|S|420|12.015|0|420
C|AVTR|20260115|15:14:59.425453|S|49|12.03|0|49
C|AVTR|20260115|15:15:11.981115|S|49|12.03|0|49
C|AVTR|20260115|15:15:11.981134|S|2|12.03|0|2
C|AVTR|20260115|15:15:16.010730|S|49|12.04|0|49
C|AVTR|20260115|15:19:02.142314|S|100|12.03|0|100
C|AVTR|20260115|15:19:02.143539|S|60|12.03|0|60
C|AVTR|20260115|15:19:35.974132|S|100|12.03|0|100
C|AVTR|20260115|15:22:23.525799|S|600|12.03|0|600
C|AVTR|20260115|15:22:23.525816|S|100|12.03|0|100
C|AVTR|20260115|15:22:23.525816|S|100|12.03|0|100
C|AVTR|20260115|15:22:48.339882|S|100|12.04|0|100
C|AVTR|20260115|15:22:48.339882|S|51|12.04|0|51
C|AVTR|20260115|15:25:17.175675|S|6|12.04|0|6
C|AVTR|20260115|15:26:04.570417|S|100|12.05|0|100
C|AVTR|20260115|15:26:58.574545|S|100|12.05|0|100
C|AVTR|20260115|15:27:24.757556|S|4|12.055|0|4
C|AVTR|20260115|15:27:26.551411|S|23|12.055|0|23
C|AVTR|20260115|15:27:41.608801|S|100|12.05|0|100
C|AVTR|20260115|15:27:56.549905|S|73|12.04|0|73
C|AVTR|20260115|15:27:56.549905|S|15|12.04|0|15
C|AVTR|20260115|15:29:53.883187|S|100|12.04|0|100
C|AVTR|20260115|15:30:25.454817|S|480|12.025|0|480
C|AVTR|20260115|15:30:27.190003|S|12|12.03|0|12
C|AVTR|20260115|15:30:40.319596|S|6|12.04|0|6
C|AVTR|20260115|15:30:46.544435|S|100|12.04|0|100
C|AVTR|20260115|15:36:45.567740|S|100|12.04|0|100
C|AVTR|20260115|15:36:45.567740|S|100|12.04|0|100
C|AVTR|20260115|15:36:45.568164|S|100|12.04|0|100
C|AVTR|20260115|15:37:39.935893|S|100|12.04|0|100
C|AVTR|20260115|15:37:39.936563|S|100|12.04|0|100
C|AVTR|20260115|15:37:39.938197|S|16|12.04|0|16
C|AVTR|20260115|15:37:59.203526|S|300|12.03|0|300
C|AVTR|20260115|15:37:59.203526|S|200|12.03|0|200
C|AVTR|20260115|15:38:36.193908|S|12|12.04|0|12
C|AVTR|20260115|15:39:46.469794|S|100|12.04|0|100
C|AVTR|20260115|15:39:46.469843|S|100|12.04|0|100
C|AVTR|20260115|15:39:46.469893|S|2|12.04|0|2
C|AVTR|20260115|15:39:46.469894|S|100|12.04|0|100
C|AVTR|20260115|15:39:46.469941|S|98|12.04|0|98
C|AVTR|20260115|15:39:52.202487|S|4|12.04|0|4
C|AVTR|20260115|15:40:27.364624|S|3|12.05|0|3
C|AVTR|20260115|15:41:00.946351|S|100|12.05|0|100
C|AVTR|20260115|15:41:08.256694|S|100|12.05|0|100
C|AVTR|20260115|15:41:27.686254|S|6|12.04|0|6
C|AVTR|20260115|15:41:37.583769|S|400|12.04|0|400
C|AVTR|20260115|15:41:43.454467|S|100|12.03|0|100
C|AVTR|20260115|15:41:43.455470|S|200|12.035|0|200
C|AVTR|20260115|15:42:15.012057|S|2|12.04|0|2
C|AVTR|20260115|15:42:15.012069|S|1|12.04|0|1
C|AVTR|20260115|15:42:15.012069|S|7|12.04|0|7
C|AVTR|20260115|15:42:15.012182|S|100|12.04|0|100
C|AVTR|20260115|15:42:15.012190|S|80|12.04|0|80
C|AVTR|20260115|15:42:15.012650|S|13|12.04|0|13
C|AVTR|20260115|15:42:15.012650|S|90|12.04|0|90
C|AVTR|20260115|15:42:15.012650|S|100|12.04|0|100
C|AVTR|20260115|15:42:15.012768|S|213|12.04|0|213
C|AVTR|20260115|15:42:15.019247|S|687|12.04|0|687
C|AVTR|20260115|15:42:38.098012|S|500|12.04|0|500
C|AVTR|20260115|15:42:38.099865|S|100|12.04|0|100
C|AVTR|20260115|15:42:38.100509|S|100|12.05|0|100
C|AVTR|20260115|15:42:38.100509|S|200|12.05|0|200
C|AVTR|20260115|15:42:38.100510|S|48|12.05|0|48
C|AVTR|20260115|15:42:38.101448|S|100|12.04|0|100
C|AVTR|20260115|15:42:38.106754|S|300|12.045|0|300
C|AVTR|20260115|15:42:38.896210|S|52|12.05|0|52
C|AVTR|20260115|15:42:38.896210|S|100|12.05|0|100
C|AVTR|20260115|15:42:38.896210|S|100|12.05|0|100
C|AVTR|20260115|15:42:38.896211|S|100|12.05|0|100
C|AVTR|20260115|15:42:46.313426|S|10|12.06|0|10
C|AVTR|20260115|15:42:57.445521|S|20|12.06|0|20
C|AVTR|20260115|15:43:01.273711|S|10|12.06|0|10
C|AVTR|20260115|15:43:05.502863|S|20|12.06|0|20
C|AVTR|20260115|15:43:06.948509|S|100|12.06|0|100
C|AVTR|20260115|15:43:06.948509|S|100|12.06|0|100
C|AVTR|20260115|15:43:08.521226|S|30|12.06|0|30
C|AVTR|20260115|15:43:14.957605|S|4|12.06|0|4
C|AVTR|20260115|15:43:17.445607|S|500|12.06|0|500
C|AVTR|20260115|15:43:55.401095|S|100|12.06|0|100
C|AVTR|20260115|15:43:55.401095|S|300|12.06|0|300
C|AVTR|20260115|15:43:55.401095|S|800|12.06|0|800
C|AVTR|20260115|15:43:55.401095|S|100|12.06|0|100
C|AVTR|20260115|15:43:56.011815|S|39|12.05|0|39
C|AVTR|20260115|15:44:06.550382|S|100|12.05|0|100
C|AVTR|20260115|15:44:06.550382|S|100|12.05|0|100
C|AVTR|20260115|15:44:06.550382|S|61|12.05|0|61
C|AVTR|20260115|15:44:27.369804|S|129|12.055|0|129
C|AVTR|20260115|15:44:27.374688|S|100|12.05|0|100
C|AVTR|20260115|15:44:27.374688|S|100|12.05|0|100
C|AVTR|20260115|15:44:27.374688|S|100|12.05|0|100
C|AVTR|20260115|15:44:29.703935|S|100|12.05|0|100
C|AVTR|20260115|15:45:13.240665|S|8|12.05|0|8
C|AVTR|20260115|15:46:36.553125|S|5|12.04|0|5
C|AVTR|20260115|15:47:21.274943|S|100|12.03|0|100
C|AVTR|20260115|15:47:26.153969|S|230|12.04|0|230
C|AVTR|20260115|15:47:26.154621|S|500|12.04|0|500
C|AVTR|20260115|15:48:21.229848|S|12|12.04|0|12
C|AVTR|20260115|15:48:29.329559|S|384|12.04|0|384
C|AVTR|20260115|15:49:14.283286|S|200|12.05|0|200
C|AVTR|20260115|15:49:14.283287|S|100|12.05|0|100
C|AVTR|20260115|15:49:14.283287|S|100|12.05|0|100
C|AVTR|20260115|15:49:35.790583|S|15|12.05|0|15
C|AVTR|20260115|15:50:00.362774|S|100|12.06|0|100
C|AVTR|20260115|15:50:00.362926|S|200|12.06|0|200
C|AVTR|20260115|15:50:08.103392|S|100|12.05|0|100
C|AVTR|20260115|15:50:12.462944|S|6|12.05|0|6
C|AVTR|20260115|15:50:22.428111|S|100|12.055|0|100
C|AVTR|20260115|15:50:22.428240|S|100|12.055|0|100
C|AVTR|20260115|15:50:22.429041|S|100|12.05|0|100
C|AVTR|20260115|15:50:40.483211|S|10|12.06|0|10
C|AVTR|20260115|15:50:45.895667|S|240|12.06|0|240
C|AVTR|20260115|15:50:48.635954|S|20|12.06|0|20
C|AVTR|20260115|15:50:51.719575|S|20|12.06|0|20
C|AVTR|20260115|15:50:54.587398|S|40|12.06|0|40
C|AVTR|20260115|15:50:54.587775|S|40|12.06|0|40
C|AVTR|20260115|15:50:57.328049|S|70|12.06|0|70
C|AVTR|20260115|15:50:57.328432|S|10|12.06|0|10
C|AVTR|20260115|15:50:57.328432|S|60|12.06|0|60
C|AVTR|20260115|15:51:00.083354|S|40|12.06|0|40
C|AVTR|20260115|15:51:00.083732|S|40|12.06|0|40
C|AVTR|20260115|15:51:04.470663|S|10|12.06|0|10
C|AVTR|20260115|15:51:04.471143|S|10|12.06|0|10
C|AVTR|20260115|15:51:04.471150|S|10|12.06|0|10
C|AVTR|20260115|15:51:07.296156|S|20|12.06|0|20
C|AVTR|20260115|15:51:07.296537|S|20|12.06|0|20
C|AVTR|20260115|15:51:07.296706|S|10|12.06|0|10
C|AVTR|20260115|15:51:10.547342|S|10|12.06|0|10
C|AVTR|20260115|15:51:12.542369|S|500|12.055|0|500
C|AVTR|20260115|15:51:12.542427|S|100|12.05|0|100
C|AVTR|20260115|15:51:12.542427|S|100|12.05|0|100
C|AVTR|20260115|15:51:12.542427|S|100|12.05|0|100
C|AVTR|20260115|15:51:12.542427|S|100|12.05|0|100
C|AVTR|20260115|15:51:12.547646|S|100|12.045|0|100
C|AVTR|20260115|15:51:13.627633|S|1|12.05|0|1
C|AVTR|20260115|15:51:19.286891|S|300|12.06|0|300
C|AVTR|20260115|15:51:53.650074|S|200|12.07|0|200
C|AVTR|20260115|15:52:18.982014|S|100|12.07|0|100
C|AVTR|20260115|15:52:18.982014|S|100|12.07|0|100
C|AVTR|20260115|15:52:36.681650|S|100|12.08|0|100
C|AVTR|20260115|15:53:12.100613|S|100|12.1|0|100
C|AVTR|20260115|15:53:12.100613|S|300|12.1|0|300
C|AVTR|20260115|15:53:12.100613|S|100|12.1|0|100
C|AVTR|20260115|15:54:11.427492|S|16|12.1|0|16
C|AVTR|20260115|15:54:14.831551|S|300|12.09|0|300
C|AVTR|20260115|15:54:25.157875|S|100|12.08|0|100
C|AVTR|20260115|15:54:43.963565|S|5|12.09|0|5
C|AVTR|20260115|15:54:43.963581|S|4|12.09|0|4
C|AVTR|20260115|15:54:43.963693|S|72|12.09|0|72
C|AVTR|20260115|15:54:44.799631|S|19|12.09|0|19
C|AVTR|20260115|15:54:44.799631|S|100|12.09|0|100
C|AVTR|20260115|15:56:46.801075|S|36|12.06|0|36
C|AVTR|20260115|15:57:59.589087|S|100|12.05|0|100
C|AVTR|20260115|15:58:35.905307|S|27|12.04|0|27
C|AVTR|20260115|15:58:45.597012|S|100|12.03|0|100
C|AVTR|20260115|15:58:55.714383|S|200|12.03|0|200
C|AVTR|20260115|15:58:58.772805|S|100|12.025|0|100
C|AVTR|20260115|15:59:02.423915|S|100|12.025|0|100
C|AVTR|20260115|15:59:05.795957|S|100|12.025|0|100
C|AVTR|20260115|15:59:11.578029|S|74|12.02|0|74
C|AVTR|20260115|15:59:12.427459|S|100|12.025|0|100
C|AVTR|20260115|15:59:12.428289|S|100|12.025|0|100
C|AVTR|20260115|15:59:18.037370|S|100|12.02|0|100
C|AVTR|20260115|15:59:18.037370|S|400|12.02|0|400
C|AVTR|20260115|15:59:19.363679|S|100|12.025|0|100
C|AVTR|20260115|15:59:19.364554|S|100|12.025|0|100
C|AVTR|20260115|15:59:33.337514|S|7|12.01|0|7
C|AVTR|20260115|15:59:33.470379|S|100|12.01|0|100
C|AVTR|20260115|15:59:33.716693|S|67|12.01|0|67
C|AVTR|20260115|15:59:35.690000|S|5|12.01|0|5
C|AVTR|20260115|15:59:38.372815|S|5|12.01|0|5
C|AVTR|20260115|15:59:38.375850|S|35|12.01|0|35
C|AVTR|20260115|15:59:38.592307|S|16|12.01|0|16
C|AVTR|20260115|15:59:40.177956|S|17|12.01|0|17
C|AVTR|20260115|15:59:40.347286|S|100|12.01|0|100
C|AVTR|20260115|15:59:40.946150|S|600|12.01|0|600
C|AVTR|20260115|15:59:41.569586|S|200|12.02|0|200
C|AVTR|20260115|15:59:41.569913|S|200|12.02|0|200
C|AVTR|20260115|15:59:41.570109|S|62|12.02|0|62
C|AVTR|20260115|15:59:41.570120|S|200|12.02|0|200
C|AVTR|20260115|15:59:41.663528|S|4|12.01|0|4
C|AVTR|20260115|15:59:42.434918|S|96|12.01|0|96
C|AVTR|20260115|15:59:42.434918|S|800|12.01|0|800
C|AVTR|20260115|15:59:42.589322|S|100|12.01|0|100
C|AVTR|20260115|15:59:42.597514|S|100|12.01|0|100
C|AVTR|20260115|15:59:42.601448|S|90|12.01|0|90
C|AVTR|20260115|15:59:44.595726|S|100|12.015|0|100
C|AVTR|20260115|15:59:44.688972|S|10|12.015|0|10
C|AVTR|20260115|15:59:45.357251|S|12|12.01|0|12
C|AVTR|20260115|15:59:45.417345|S|35|12.01|0|35
C|AVTR|20260115|15:59:46.404283|S|6|12.01|0|6
C|AVTR|20260115|15:59:46.571774|S|100|12.02|0|100
C|AVTR|20260115|15:59:46.571971|S|100|12.02|0|100
C|AVTR|20260115|15:59:46.587368|S|100|12.015|0|100
C|AVTR|20260115|15:59:46.825218|S|36|12.01|0|36
C|AVTR|20260115|15:59:47.226614|S|12|12.01|0|12
C|AVTR|20260115|15:59:47.550973|S|282|12.01|0|282
C|AVTR|20260115|15:59:47.759875|S|9|12.01|0|9
C|AVTR|20260115|15:59:47.982391|S|69|12.01|0|69
C|AVTR|20260115|15:59:48.111688|S|67|12.02|0|67
C|AVTR|20260115|15:59:48.117285|S|33|12.02|0|33
C|AVTR|20260115|15:59:48.117285|S|35|12.02|0|35
C|AVTR|20260115|15:59:48.186440|S|359|12.01|0|359
C|AVTR|20260115|15:59:48.186440|S|341|12.01|0|341
C|AVTR|20260115|15:59:48.186440|S|100|12.01|0|100
C|AVTR|20260115|15:59:48.222187|S|57|12.015|0|57
C|AVTR|20260115|15:59:48.612736|S|43|12.015|0|43
C|AVTR|20260115|15:59:49.634946|S|40|12.015|0|40
C|AVTR|20260115|15:59:50.436213|S|4|12.01|0|4
C|AVTR|20260115|15:59:50.477453|S|1|12.01|0|1
C|AVTR|20260115|15:59:50.499251|S|2|12.01|0|2
C|AVTR|20260115|15:59:50.542632|S|43|12.02|0|43
C|AVTR|20260115|15:59:50.993334|S|1|12.01|0|1
C|AVTR|20260115|15:59:51.023235|S|2|12.01|0|2
C|AVTR|20260115|15:59:51.026886|S|32|12.01|0|32
C|AVTR|20260115|15:59:51.026886|S|66|12.01|0|66
C|AVTR|20260115|15:59:51.522303|S|26|12.015|0|26
C|AVTR|20260115|15:59:54.282493|S|33|12.02|0|33
C|AVTR|20260115|15:59:54.372700|S|24|12.02|0|24
C|AVTR|20260115|15:59:54.633656|S|57|12.02|0|57
C|AVTR|20260115|15:59:54.937427|S|15|12.02|0|15
C|AVTR|20260115|15:59:54.950776|S|3|12.02|0|3
C|AVTR|20260115|15:59:55.003405|S|10|12.02|0|10
C|AVTR|20260115|15:59:55.061440|S|7|12.02|0|7
C|AVTR|20260115|15:59:55.102936|S|7|12.02|0|7
C|AVTR|20260115|15:59:55.617115|S|1|12.02|0|1
C|AVTR|20260115|15:59:55.617116|S|4|12.02|0|4
C|AVTR|20260115|15:59:56.089289|S|39|12.02|0|39
C|AVTR|20260115|15:59:56.565332|S|133|12.02|0|133
C|AVTR|20260115|15:59:56.946702|S|45|12.02|0|45
C|AVTX|20260115|09:35:52.512842|S|1|16.31|0|1
C|AVTX|20260115|09:38:10.854512|S|1|16.26|0|1
C|AVTX|20260115|09:38:30.174328|S|1|16.06|0|1
C|AVTX|20260115|10:29:05.738619|S|100|15.88|0|100
C|AVTX|20260115|12:40:15.609828|S|100|15.97|0|100
C|AVTX|20260115|12:40:15.609829|S|9|15.97|0|9
C|AVTX|20260115|12:40:15.609829|S|15|15.97|0|15
C|AVTX|20260115|12:52:39.093172|S|4|15.96|0|4
C|AVTX|20260115|13:40:13.591199|S|100|15.97|0|100
C|AVTX|20260115|13:40:13.591199|S|9|15.97|0|9
C|AVTX|20260115|13:40:13.591199|S|15|15.97|0|15
C|AVTX|20260115|13:44:52.440398|S|13|15.95|0|13
C|AVTX|20260115|14:01:25.501682|S|84|15.98|0|84
C|AVTX|20260115|14:01:25.501682|S|99|15.97|0|99
C|AVTX|20260115|14:28:34.630416|S|3|15.92|0|3
C|AVTX|20260115|14:32:26.037085|S|5|15.92|0|5
C|AVTX|20260115|14:32:26.037085|S|100|15.92|0|100
C|AVTX|20260115|14:32:26.037085|S|97|15.92|0|97
C|AVTX|20260115|14:32:26.037086|S|10|15.92|0|10
C|AVTX|20260115|15:00:24.695944|S|63|15.8|0|63
C|AVUV|20260115|09:38:18.266118|S|100|107.87|0|100
C|AVUV|20260115|09:39:00.028821|S|1|107.93|0|1
C|AVUV|20260115|09:39:03.685029|S|1|107.93|0|1
C|AVUV|20260115|09:39:54.960524|S|1|107.86|0|1
C|AVUV|20260115|09:40:36.679804|S|100|108.04|0|100
C|AVUV|20260115|09:43:04.025329|S|10|107.78|0|10
C|AVUV|20260115|09:57:12.949158|S|10|107.87|0|10
C|AVUV|20260115|10:08:42.624448|S|100|108.17|0|100
C|AVUV|20260115|10:09:31.925417|S|100|108.24|0|100
C|AVUV|20260115|10:14:23.419453|S|200|108.31|0|200
C|AVUV|20260115|10:52:46.684254|S|3|108.71|0|3
C|AVUV|20260115|11:57:00.680890|S|54|109|0|54
C|AVUV|20260115|12:11:47.487959|S|100|109.01|0|100
C|AVUV|20260115|12:53:18.837627|S|6|108.84|0|6
C|AVUV|20260115|12:57:30.663056|S|4|108.77|0|4
C|AVUV|20260115|13:49:12.428039|S|10|108.82|0|10
C|AVUV|20260115|14:00:28.687351|S|76|108.76|0|76
C|AVUV|20260115|14:00:33.214861|S|5|108.77|0|5
C|AVUV|20260115|14:02:50.587165|S|100|108.83|0|100
C|AVUV|20260115|14:02:53.000785|S|100|108.84|0|100
C|AVUV|20260115|14:04:37.512655|S|10|108.86|0|10
C|AVUV|20260115|14:31:35.759967|S|120|108.69|0|120
C|AVUV|20260115|14:53:42.570175|S|100|108.93|0|100
C|AVUV|20260115|15:00:07.257106|S|100|108.92|0|100
C|AVUV|20260115|15:07:22.585298|S|36|109.01|0|36
C|AVUV|20260115|15:09:53.703718|S|1|109.06|0|1
C|AVUV|20260115|15:14:40.487750|S|140|108.95|0|140
C|AVUV|20260115|15:39:00.107859|S|100|109.02|0|100
C|AVUV|20260115|15:51:36.108391|S|182|109.03|0|182
C|AVUV|20260115|15:53:38.794593|S|100|109.02|0|100
C|AVXL|20260115|09:59:15.160892|S|1|4.835|0|1
C|AVXL|20260115|10:18:56.688276|S|77|4.76|0|77
C|AVXL|20260115|11:13:29.446627|S|62|4.81|0|62
C|AVXL|20260115|11:30:05.042311|S|79|4.76|0|79
C|AVXL|20260115|11:30:05.042311|S|21|4.76|0|21
C|AVXL|20260115|11:31:53.583769|S|79|4.76|0|79
C|AVXL|20260115|11:51:11.434526|S|1|4.78|0|1
C|AVXL|20260115|11:51:11.434526|S|99|4.785|0|99
C|AVXL|20260115|11:51:11.434527|S|22|4.78|0|22
C|AVXL|20260115|11:51:11.434566|S|1|4.78|0|1
C|AVXL|20260115|12:23:31.945713|S|7|4.79|0|7
C|AVXL|20260115|12:23:31.945713|S|23|4.79|0|23
C|AVXL|20260115|12:29:20.980098|S|10|4.79|0|10
C|AVXL|20260115|12:53:06.276963|S|2|4.79|0|2
C|AVXL|20260115|12:53:06.276963|S|67|4.79|0|67
C|AVXL|20260115|12:53:06.276963|S|1|4.79|0|1
C|AVXL|20260115|13:12:56.549748|S|92|4.85|0|92
C|AVXL|20260115|13:12:57.543159|S|1|4.83|0|1
C|AVXL|20260115|13:12:57.543160|S|19|4.83|0|19
C|AVXL|20260115|13:12:57.543160|S|1|4.83|0|1
C|AVXL|20260115|13:48:49.858311|S|4|4.87|0|4
C|AVXL|20260115|13:51:55.968482|S|11|4.87|0|11
C|AVXL|20260115|13:51:55.968482|S|7|4.87|0|7
C|AVXL|20260115|13:51:55.968536|S|18|4.865|0|18
C|AVXL|20260115|14:00:40.885282|S|15|4.86|0|15
C|AVXL|20260115|14:00:40.885282|S|40|4.86|0|40
C|AVXL|20260115|14:00:40.885283|S|19|4.86|0|19
C|AVXL|20260115|14:00:40.885283|S|20|4.86|0|20
C|AVXL|20260115|14:00:40.885283|S|1|4.86|0|1
C|AVXL|20260115|14:00:40.885284|S|1|4.86|0|1
C|AVXL|20260115|14:00:40.885285|S|2|4.86|0|2
C|AVXL|20260115|14:00:40.885285|S|20|4.86|0|20
C|AVXL|20260115|14:00:40.885285|S|1|4.86|0|1
C|AVXL|20260115|14:02:18.142033|S|1|4.85|0|1
C|AVXL|20260115|14:05:30.624652|S|8|4.88|0|8
C|AVXL|20260115|14:08:13.830099|S|12|4.87|0|12
C|AVXL|20260115|14:08:13.830099|S|15|4.87|0|15
C|AVXL|20260115|14:30:32.539815|S|20|4.87|0|20
C|AVXL|20260115|14:30:53.336191|S|16|4.86|0|16
C|AVXL|20260115|14:30:58.024972|S|1|4.87|0|1
C|AVXL|20260115|14:32:09.011379|S|1|4.87|0|1
C|AVXL|20260115|14:32:16.267205|S|10|4.87|0|10
C|AVXL|20260115|14:32:16.267205|S|13|4.87|0|13
C|AVXL|20260115|14:35:13.811785|S|1|4.88|0|1
C|AVXL|20260115|14:35:13.811786|S|1|4.88|0|1
C|AVXL|20260115|14:35:13.811786|S|22|4.88|0|22
C|AVXL|20260115|14:35:13.811787|S|1|4.88|0|1
C|AVXL|20260115|14:42:06.554645|S|3|4.88|0|3
C|AVXL|20260115|14:42:06.554645|S|17|4.88|0|17
C|AVXL|20260115|14:42:06.554645|S|18|4.88|0|18
C|AVXL|20260115|14:42:06.554645|S|12|4.88|0|12
C|AVXL|20260115|14:46:13.261885|S|7|4.86|0|7
C|AVXL|20260115|14:46:13.580518|S|100|4.86|0|100
C|AVXL|20260115|14:46:13.581298|S|12|4.87|0|12
C|AVXL|20260115|14:46:13.581298|S|13|4.87|0|13
C|AVXL|20260115|14:47:53.302483|S|18|4.89|0|18
C|AVXL|20260115|14:51:48.421074|S|2|4.9|0|2
C|AVXL|20260115|14:51:48.421227|S|9|4.9|0|9
C|AVXL|20260115|14:53:30.448725|S|1|4.89|0|1
C|AVXL|20260115|14:53:30.448725|S|1|4.89|0|1
C|AVXL|20260115|14:53:30.448726|S|16|4.89|0|16
C|AVXL|20260115|14:53:30.448726|S|66|4.89|0|66
C|AVXL|20260115|14:53:30.448726|S|16|4.89|0|16
C|AVXL|20260115|14:56:09.854386|S|11|4.89|0|11
C|AVXL|20260115|15:01:14.997016|S|3|4.87|0|3
C|AVXL|20260115|15:01:14.997016|S|3|4.87|0|3
C|AVXL|20260115|15:01:14.997016|S|3|4.87|0|3
C|AVXL|20260115|15:05:59.587667|S|31|4.87|0|31
C|AVXL|20260115|15:05:59.587667|S|69|4.87|0|69
C|AVXL|20260115|15:08:04.676170|S|10|4.87|0|10
C|AVXL|20260115|15:08:04.676170|S|3|4.87|0|3
C|AVXL|20260115|15:15:07.602542|S|18|4.87|0|18
C|AVXL|20260115|15:16:23.222379|S|67|4.87|0|67
C|AVXL|20260115|15:21:35.412342|S|1|4.89|0|1
C|AVXL|20260115|15:36:59.034939|S|13|4.89|0|13
C|AVXL|20260115|15:36:59.034940|S|20|4.89|0|20
C|AVXL|20260115|15:38:55.204073|S|21|4.87|0|21
C|AVXL|20260115|15:41:44.131877|S|100|4.9|0|100
C|AVXL|20260115|15:43:11.064639|S|1|4.9|0|1
C|AVXL|20260115|15:46:19.457935|S|1|4.9|0|1
C|AVXL|20260115|15:46:19.457935|S|94|4.9|0|94
C|AVXL|20260115|15:48:06.008009|S|9|4.91|0|9
C|AVXL|20260115|15:48:34.383797|S|1|4.9|0|1
C|AVXL|20260115|15:48:34.383797|S|21|4.9|0|21
C|AVXL|20260115|15:48:34.383798|S|20|4.9|0|20
C|AVXL|20260115|15:48:34.383798|S|20|4.9|0|20
C|AVXL|20260115|15:48:34.383798|S|1|4.9|0|1
C|AVXL|20260115|15:48:34.383798|S|1|4.9|0|1
C|AVXL|20260115|15:50:00.070095|S|20|4.9|0|20
C|AVXL|20260115|15:50:00.070095|S|17|4.9|0|17
C|AVXL|20260115|15:50:00.070095|S|1|4.9|0|1
C|AVXL|20260115|15:50:00.070096|S|1|4.9|0|1
C|AVXL|20260115|15:50:00.070096|S|1|4.9|0|1
C|AVXL|20260115|15:50:19.673732|S|100|4.9|0|100
C|AVXL|20260115|15:51:02.691160|S|150|4.91|0|150
C|AVXL|20260115|15:54:01.335870|S|20|4.88|0|20
C|AVXL|20260115|15:54:01.335870|S|89|4.88|0|89
C|AVXL|20260115|15:54:25.023908|S|100|4.88|0|100
C|AVXL|20260115|15:54:50.069181|S|100|4.89|0|100
C|AVXL|20260115|15:55:00.070998|S|13|4.88|0|13
C|AVXL|20260115|15:55:49.027442|S|85|4.85|0|85
C|AVXL|20260115|15:57:41.490833|S|100|4.86|0|100
C|AVXL|20260115|15:57:41.491703|S|100|4.86|0|100
C|AVXL|20260115|15:58:30.746082|S|25|4.86|0|25
C|AVXL|20260115|15:58:30.746120|S|75|4.86|0|75
C|AVXL|20260115|15:58:46.106966|S|100|4.86|0|100
C|AVXL|20260115|15:58:46.148406|S|100|4.86|0|100
C|AVXL|20260115|15:58:58.509803|S|100|4.86|0|100
C|AVXL|20260115|15:59:00.272440|S|8|4.87|0|8
C|AVXL|20260115|15:59:33.282427|S|100|4.86|0|100
C|AVXL|20260115|15:59:33.282427|S|12|4.86|0|12
C|AVXL|20260115|15:59:33.282569|S|40|4.86|0|40
C|AVXL|20260115|15:59:50.438694|S|100|4.86|0|100
C|AVXL|20260115|15:59:50.438694|S|100|4.86|0|100
C|AVXL|20260115|15:59:50.765312|S|52|4.85|0|52
C|AVXL|20260115|15:59:50.765312|S|27|4.85|0|27
C|AVXL|20260115|15:59:53.135749|S|43|4.86|0|43
C|AVXL|20260115|15:59:53.611691|S|40|4.85|0|40
C|AVXL|20260115|15:59:53.611691|S|60|4.85|0|60
C|AVXL|20260115|15:59:55.739212|S|45|4.85|0|45
C|AVXL|20260115|15:59:55.739212|S|26|4.85|0|26
C|AVXL|20260115|15:59:56.356319|S|85|4.86|0|85
C|AVXL|20260115|15:59:57.364747|S|22|4.86|0|22
C|AVXL|20260115|15:59:57.480630|S|17|4.86|0|17
C|AVXL|20260115|15:59:57.480630|S|3|4.86|0|3
C|AVXX|20260115|14:15:09.415542|S|100|18.73|0|100
C|AVY|20260115|10:02:13.206452|S|1|188.21|0|1
C|AVY|20260115|11:10:32.504362|S|1|189.04|0|1
C|AVY|20260115|12:54:58.115053|S|100|189.7|0|100
C|AVY|20260115|13:47:23.060562|S|100|190.12|0|100
C|AVY|20260115|13:59:55.244181|S|5|189.7|0|5
C|AVY|20260115|14:14:25.665769|S|1|189.79|0|1
C|AVY|20260115|14:14:25.665769|S|2|189.79|0|2
C|AVY|20260115|14:14:25.665769|S|100|189.79|0|100
C|AVY|20260115|14:40:52.063364|S|100|189.995|0|100
C|AVY|20260115|14:59:54.769219|S|1|189.56|0|1
C|AVY|20260115|14:59:54.769219|S|1|189.47|0|1
C|AVY|20260115|15:23:18.133057|S|100|189.37|0|100
C|AVY|20260115|15:23:18.133057|S|1|189.37|0|1
C|AVY|20260115|15:49:01.444579|S|1|188.78|0|1
C|AVY|20260115|15:50:38.089705|S|5|189.28|0|5
C|AVY|20260115|15:51:02.090089|S|53|189.39|0|53
C|AVY|20260115|15:56:46.345674|S|2|188.94|0|2
C|AVY|20260115|15:57:34.883890|S|200|188.93|0|200
C|AVY|20260115|15:59:15.053609|S|44|188.885|0|44
C|AVY|20260115|15:59:50.114130|S|22|189.1|0|22
C|AWF|20260115|15:27:17.187054|S|100|10.61|0|100
C|AWI|20260115|09:50:29.547723|S|7|198.21|0|7
C|AWI|20260115|09:50:45.219133|S|7|198.1|0|7
C|AWI|20260115|09:52:11.923167|S|5|197.8|0|5
C|AWI|20260115|10:23:05.682988|S|99|197.71|0|99
C|AWI|20260115|10:23:05.682988|S|1|197.71|0|1
C|AWI|20260115|10:23:05.683081|S|20|197.64|0|20
C|AWI|20260115|10:42:28.919858|S|1|197.67|0|1
C|AWI|20260115|10:42:29.054947|S|142|197.67|0|142
C|AWI|20260115|10:42:29.055016|S|57|197.67|0|57
C|AWI|20260115|10:52:28.184389|S|98|198.41|0|98
C|AWI|20260115|10:52:28.184507|S|100|198.41|0|100
C|AWI|20260115|10:52:28.184507|S|2|198.41|0|2
C|AWI|20260115|11:03:28.307898|S|1|198.75|0|1
C|AWI|20260115|11:04:22.961217|S|2|198.78|0|2
C|AWI|20260115|11:04:23.156396|S|7|198.78|0|7
C|AWI|20260115|11:04:23.235181|S|29|198.78|0|29
C|AWI|20260115|11:04:55.038892|S|62|198.78|0|62
C|AWI|20260115|11:30:44.668819|S|1|198.48|0|1
C|AWI|20260115|11:31:15.497540|S|99|198.48|0|99
C|AWI|20260115|12:13:23.935977|S|100|198.17|0|100
C|AWI|20260115|12:35:38.183448|S|100|198.01|0|100
C|AWI|20260115|13:59:51.768954|S|10|197.64|0|10
C|AWI|20260115|13:59:55.770241|S|1|197.64|0|1
C|AWI|20260115|14:06:18.485766|S|100|197.82|0|100
C|AWI|20260115|14:06:18.485766|S|100|197.84|0|100
C|AWI|20260115|14:06:23.029681|S|100|197.69|0|100
C|AWI|20260115|14:06:23.029682|S|80|197.73|0|80
C|AWI|20260115|14:06:23.029682|S|20|197.71|0|20
C|AWI|20260115|14:06:23.029690|S|109|197.73|0|109
C|AWI|20260115|14:06:23.030076|S|11|197.73|0|11
C|AWI|20260115|14:31:20.904985|S|100|197.51|0|100
C|AWI|20260115|15:24:09.851372|S|8|197.205|0|8
C|AWI|20260115|15:24:16.976172|S|11|197.205|0|11
C|AWI|20260115|15:32:15.574577|S|15|197.27|0|15
C|AWI|20260115|15:32:46.311336|S|25|197.3|0|25
C|AWI|20260115|15:32:46.311336|S|50|197.27|0|50
C|AWI|20260115|15:32:46.311337|S|25|197.31|0|25
C|AWI|20260115|15:32:46.311404|S|50|197.31|0|50
C|AWI|20260115|15:32:46.311963|S|25|197.31|0|25
C|AWI|20260115|15:33:18.142851|S|8|197.17|0|8
C|AWI|20260115|15:33:18.142851|S|7|197.14|0|7
C|AWI|20260115|15:33:20.104304|S|50|197.2|0|50
C|AWI|20260115|15:33:20.104522|S|74|197.2|0|74
C|AWI|20260115|15:33:20.104699|S|21|197.2|0|21
C|AWI|20260115|15:33:20.104846|S|55|197.2|0|55
C|AWI|20260115|15:47:40.326436|S|9|197.05|0|9
C|AWI|20260115|15:47:40.326436|S|10|197.05|0|10
C|AWI|20260115|15:48:40.445558|S|19|197.03|0|19
C|AWI|20260115|15:55:40.096307|S|100|196.53|0|100
C|AWI|20260115|15:56:00.252105|S|100|196.43|0|100
C|AWI|20260115|15:56:46.386471|S|8|196.49|0|8
C|AWI|20260115|15:56:46.386701|S|100|196.5|0|100
C|AWI|20260115|15:59:25.247075|S|29|196.56|0|29
C|AWI|20260115|15:59:25.485543|S|2|196.56|0|2
C|AWI|20260115|15:59:30.521957|S|7|196.56|0|7
C|AWI|20260115|15:59:31.208520|S|162|196.56|0|162
C|AWI|20260115|15:59:46.560566|S|22|196.48|0|22
C|AWI|20260115|15:59:48.559838|S|21|196.485|0|21
C|AWI|20260115|15:59:50.040196|S|15|196.45|0|15
C|AWI|20260115|15:59:50.408965|S|15|196.45|0|15
C|AWI|20260115|15:59:50.571910|S|2|196.45|0|2
C|AWI|20260115|15:59:53.851371|S|2|196.46|0|2
C|AWI|20260115|15:59:56.902811|S|2|196.55|0|2
C|AWK|20260115|09:33:16.221764|S|25|132.625|0|25
C|AWK|20260115|11:04:16.765909|S|50|132.165|0|50
C|AWK|20260115|11:33:49.976757|S|5|132.67|0|5
C|AWK|20260115|11:34:48.772030|S|95|132.67|0|95
C|AWK|20260115|13:59:55.237989|S|38|133.1|0|38
C|AWK|20260115|14:08:32.227036|S|100|133.16|0|100
C|AWK|20260115|14:23:25.005457|S|1|133.29|0|1
C|AWK|20260115|15:25:28.566655|S|100|133.08|0|100
C|AWK|20260115|15:45:50.400853|S|100|132.915|0|100
C|AWK|20260115|15:46:29.289582|S|2|132.88|0|2
C|AWK|20260115|15:50:00.039565|S|20|132.97|0|20
C|AWK|20260115|15:55:14.538724|S|100|133.02|0|100
C|AWK|20260115|15:58:30.426144|S|50|133.1|0|50
C|AWK|20260115|15:59:10.987574|S|8|133.11|0|8
C|AWK|20260115|15:59:26.569666|S|100|133.21|0|100
C|AWK|20260115|15:59:49.289751|S|1|133.26|0|1
C|AWK|20260115|15:59:49.289760|S|1|133.26|0|1
C|AWP|20260115|11:15:28.724944|S|100|3.95|0|100
C|AWR|20260115|12:03:32.467452|S|10|76.14|0|10
C|AWR|20260115|14:33:34.589961|S|3|76.26|0|3
C|AWR|20260115|15:37:45.249642|S|10|76.17|0|10
C|AX|20260115|09:35:45.562740|S|5|92.75|0|5
C|AX|20260115|09:36:42.288916|S|65|92.75|0|65
C|AX|20260115|09:36:42.289081|S|1|92.75|0|1
C|AX|20260115|09:36:43.995566|S|34|92.75|0|34
C|AX|20260115|09:36:50.011506|S|5|92.73|0|5
C|AX|20260115|09:37:11.772576|S|37|92.74|0|37
C|AX|20260115|09:37:11.772597|S|11|92.74|0|11
C|AX|20260115|09:37:11.772603|S|11|92.74|0|11
C|AX|20260115|09:37:11.772615|S|41|92.74|0|41
C|AX|20260115|10:11:37.692344|S|5|92.94|0|5
C|AX|20260115|10:25:12.196657|S|5|93.51|0|5
C|AX|20260115|10:27:53.496264|S|11|93.34|0|11
C|AX|20260115|10:47:44.170945|S|88|93.54|0|88
C|AX|20260115|10:57:37.068408|S|25|93.93|0|25
C|AX|20260115|11:07:54.021224|S|4|94.17|0|4
C|AX|20260115|12:58:15.343344|S|5|93.79|0|5
C|AX|20260115|13:21:21.379823|S|54|93.7|0|54
C|AX|20260115|14:33:36.047084|S|54|93.51|0|54
C|AX|20260115|14:48:06.047694|S|1|93.69|0|1
C|AX|20260115|15:21:12.606083|S|21|93.66|0|21
C|AX|20260115|15:26:06.923182|S|3|93.64|0|3
C|AX|20260115|15:27:10.200671|S|11|93.66|0|11
C|AX|20260115|15:27:38.665532|S|8|93.65|0|8
C|AX|20260115|15:28:26.149177|S|8|93.66|0|8
C|AX|20260115|15:42:57.407689|S|50|93.86|0|50
C|AX|20260115|15:48:26.171748|S|73|93.77|0|73
C|AX|20260115|15:48:26.176540|S|1|93.77|0|1
C|AX|20260115|15:52:35.136607|S|100|93.85|0|100
C|AX|20260115|15:55:17.845305|S|54|93.84|0|54
C|AX|20260115|15:59:53.032541|S|29|93.8|0|29
C|AXGN|20260115|09:42:51.496393|S|65|31.03|0|65
C|AXGN|20260115|11:16:07.994014|S|10|31.97|0|10
C|AXGN|20260115|11:29:56.515519|S|25|31.93|0|25
C|AXGN|20260115|11:29:56.515519|S|15|31.93|0|15
C|AXGN|20260115|14:30:15.955946|S|100|31.875|0|100
C|AXGN|20260115|14:30:15.955946|S|10|31.875|0|10
C|AXGN|20260115|14:30:15.955952|S|10|31.875|0|10
C|AXGN|20260115|14:30:15.956149|S|80|31.875|0|80
C|AXGN|20260115|15:11:58.565649|S|11|31.43|0|11
C|AXGN|20260115|15:11:58.565785|S|11|31.43|0|11
C|AXGN|20260115|15:40:41.149118|S|1|31.45|0|1
C|AXIA|20260115|11:08:52.918939|S|99|9.63|0|99
C|AXIA|20260115|11:08:52.919007|S|100|9.63|0|100
C|AXIA|20260115|11:08:52.919068|S|1|9.63|0|1
C|AXIA|20260115|11:42:33.339008|S|100|9.6|0|100
C|AXIA|20260115|11:42:33.821490|S|100|9.6|0|100
C|AXIA|20260115|11:42:34.325894|S|100|9.6|0|100
C|AXIA|20260115|12:42:23.390268|S|100|9.62|0|100
C|AXIA|20260115|15:34:15.382982|S|400|9.56|0|400
C|AXIA|20260115|15:49:14.528072|S|100|9.555|0|100
C|AXIA|20260115|15:49:28.833701|S|100|9.555|0|100
C|AXIA|20260115|15:49:34.030832|S|100|9.56|0|100
C|AXIA|20260115|15:51:50.040499|S|100|9.56|0|100
C|AXIA|20260115|15:52:25.247942|S|100|9.56|0|100
C|AXIA|20260115|15:53:10.341392|S|100|9.56|0|100
C|AXIA|20260115|15:53:10.341419|S|100|9.56|0|100
C|AXIA|20260115|15:59:02.594775|S|600|9.58|0|600
C|AXIL|20260115|09:40:24.384928|S|1|7.69|0|1
C|AXIL|20260115|09:40:41.802021|S|1|7.69|0|1
C|AXIL|20260115|09:40:47.593665|S|1|7.69|0|1
C|AXIL|20260115|09:40:55.114428|S|1|7.67|0|1
C|AXIL|20260115|09:41:18.093485|S|1|7.77|0|1
C|AXIL|20260115|09:42:01.020931|S|1|7.77|0|1
C|AXIL|20260115|09:42:10.805314|S|1|7.77|0|1
C|AXIL|20260115|09:42:35.405931|S|1|7.76|0|1
C|AXIL|20260115|09:42:55.241852|S|1|7.75|0|1
C|AXIL|20260115|09:43:05.276249|S|1|7.74|0|1
C|AXIL|20260115|09:43:15.160170|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.053537|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.054228|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.054619|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.054997|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.055373|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.055749|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.056125|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.056501|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.056875|S|1|7.73|0|1
C|AXIL|20260115|09:43:23.057253|S|1|7.72|0|1
C|AXIL|20260115|09:43:55.743741|S|1|7.73|0|1
C|AXIL|20260115|09:44:07.774115|S|1|7.72|0|1
C|AXIL|20260115|09:44:59.457764|S|1|7.77|0|1
C|AXIL|20260115|09:45:16.064733|S|1|7.73|0|1
C|AXIL|20260115|11:05:07.593124|S|1|7.76|0|1
C|AXIL|20260115|11:05:10.694326|S|1|7.73|0|1
C|AXIL|20260115|13:55:38.927702|S|1|7.77|0|1
C|AXIL|20260115|13:55:51.660745|S|1|7.76|0|1
C|AXIL|20260115|13:55:51.660867|S|1|7.76|0|1
C|AXIL|20260115|13:55:55.546903|S|1|7.77|0|1
C|AXIL|20260115|13:56:03.752035|S|1|7.75|0|1
C|AXIL|20260115|13:56:14.860872|S|1|7.73|0|1
C|AXIL|20260115|13:56:16.898134|S|1|7.72|0|1
C|AXIL|20260115|13:56:18.976168|S|1|7.71|0|1
C|AXIL|20260115|13:56:21.594143|S|1|7.7|0|1
C|AXIL|20260115|13:56:28.134050|S|1|7.7|0|1
C|AXIL|20260115|13:56:42.125803|S|1|7.7|0|1
C|AXIL|20260115|13:56:48.051624|S|30|7.7|0|30
C|AXIL|20260115|13:56:55.651990|S|1|7.72|0|1
C|AXIL|20260115|13:56:58.699859|S|1|7.71|0|1
C|AXIL|20260115|13:57:01.455903|S|1|7.7|0|1
C|AXIL|20260115|13:57:10.366494|S|13|7.71|0|13
C|AXIL|20260115|13:57:10.366735|S|37|7.71|0|37
C|AXIL|20260115|13:57:17.719147|S|50|7.71|0|50
C|AXIL|20260115|13:58:21.056408|S|1|7.72|0|1
C|AXIL|20260115|13:58:23.426912|S|1|7.71|0|1
C|AXIL|20260115|13:58:26.351921|S|1|7.7|0|1
C|AXIL|20260115|13:58:27.869205|S|50|7.7|0|50
C|AXIL|20260115|13:58:29.769089|S|9|7.7|0|9
C|AXIL|20260115|13:58:33.796212|S|50|7.71|0|50
C|AXIL|20260115|13:58:42.630158|S|50|7.72|0|50
C|AXIL|20260115|13:58:46.013572|S|18|7.71|0|18
C|AXIL|20260115|13:58:48.893567|S|37|7.72|0|37
C|AXIL|20260115|13:59:43.298666|S|1|7.7|0|1
C|AXIL|20260115|13:59:47.798400|S|1|7.71|0|1
C|AXIL|20260115|13:59:48.813957|S|50|7.71|0|50
C|AXIL|20260115|14:00:07.019847|S|1|7.72|0|1
C|AXIL|20260115|14:00:09.280952|S|1|7.71|0|1
C|AXIL|20260115|14:00:11.709440|S|26|7.71|0|26
C|AXIL|20260115|14:00:27.443395|S|1|7.72|0|1
C|AXIL|20260115|14:00:29.910406|S|1|7.71|0|1
C|AXIL|20260115|14:00:32.872129|S|8|7.72|0|8
C|AXIL|20260115|14:00:32.872250|S|35|7.72|0|35
C|AXIL|20260115|14:01:04.311409|S|50|7.77|0|50
C|AXIL|20260115|14:01:29.049270|S|26|7.7|0|26
C|AXIL|20260115|14:01:34.570829|S|50|7.72|0|50
C|AXIL|20260115|14:01:38.049241|S|50|7.72|0|50
C|AXIL|20260115|14:01:39.823581|S|44|7.72|0|44
C|AXIL|20260115|14:02:00.819746|S|50|7.77|0|50
C|AXIL|20260115|14:02:47.554435|S|1|7.74|0|1
C|AXIL|20260115|14:03:10.214733|S|50|7.74|0|50
C|AXIL|20260115|14:03:17.426814|S|1|7.73|0|1
C|AXIL|20260115|14:03:52.309895|S|1|7.72|0|1
C|AXIL|20260115|14:04:51.740238|S|1|7.69|0|1
C|AXIL|20260115|14:04:54.760487|S|1|7.68|0|1
C|AXIL|20260115|14:04:57.187196|S|25|7.68|0|25
C|AXIL|20260115|14:05:00.815844|S|50|7.69|0|50
C|AXIL|20260115|14:06:33.008075|S|1|7.69|0|1
C|AXIL|20260115|14:06:41.995689|S|1|7.69|0|1
C|AXIL|20260115|14:06:56.487250|S|1|7.7|0|1
C|AXIL|20260115|14:07:02.097201|S|1|7.7|0|1
C|AXIL|20260115|14:07:15.999890|S|13|7.7|0|13
C|AXIL|20260115|14:09:13.174507|S|1|7.75|0|1
C|AXIL|20260115|14:09:21.831571|S|1|7.71|0|1
C|AXIL|20260115|14:09:25.465594|S|1|7.7|0|1
C|AXIL|20260115|14:09:28.345265|S|1|7.69|0|1
C|AXIL|20260115|14:09:38.391541|S|30|7.7|0|30
C|AXIL|20260115|14:09:52.244006|S|30|7.74|0|30
C|AXIL|20260115|14:09:52.244140|S|30|7.74|0|30
C|AXIL|20260115|14:10:18.360518|S|1|7.72|0|1
C|AXIL|20260115|14:10:21.825572|S|1|7.71|0|1
C|AXIL|20260115|14:10:32.201834|S|1|7.71|0|1
C|AXIL|20260115|14:10:36.424018|S|30|7.7|0|30
C|AXIL|20260115|14:10:40.000038|S|13|7.7|0|13
C|AXIL|20260115|14:10:54.129970|S|1|7.73|0|1
C|AXIL|20260115|14:13:27.741629|S|1|7.75|0|1
C|AXIL|20260115|14:13:36.823463|S|1|7.75|0|1
C|AXIL|20260115|14:13:43.874812|S|1|7.74|0|1
C|AXIL|20260115|14:13:46.928728|S|1|7.74|0|1
C|AXIL|20260115|14:13:49.671077|S|1|7.74|0|1
C|AXIL|20260115|14:13:55.995998|S|30|7.74|0|30
C|AXIL|20260115|14:14:15.413493|S|1|7.76|0|1
C|AXIL|20260115|14:14:15.413657|S|1|7.76|0|1
C|AXIL|20260115|14:14:17.610734|S|1|7.77|0|1
C|AXIL|20260115|14:14:20.241368|S|30|7.76|0|30
C|AXIL|20260115|14:16:54.683905|S|1|7.7|0|1
C|AXIL|20260115|14:17:03.278871|S|1|7.69|0|1
C|AXIL|20260115|14:17:13.484482|S|12|7.69|0|12
C|AXIL|20260115|14:17:44.413242|S|1|7.7|0|1
C|AXIL|20260115|14:26:31.154999|S|1|7.77|0|1
C|AXIL|20260115|14:26:36.090500|S|1|7.75|0|1
C|AXIL|20260115|14:26:36.090885|S|1|7.76|0|1
C|AXIL|20260115|14:27:04.633306|S|1|7.72|0|1
C|AXIL|20260115|14:27:07.552642|S|1|7.71|0|1
C|AXIL|20260115|14:27:10.645718|S|1|7.7|0|1
C|AXIL|20260115|14:27:22.603136|S|1|7.7|0|1
C|AXIL|20260115|14:27:31.206584|S|1|7.72|0|1
C|AXIL|20260115|14:27:40.744401|S|1|7.71|0|1
C|AXIL|20260115|14:27:43.807490|S|11|7.71|0|11
C|AXIL|20260115|14:27:53.225352|S|1|7.7|0|1
C|AXIL|20260115|14:28:11.074202|S|11|7.71|0|11
C|AXIL|20260115|14:28:37.988089|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.988495|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.988874|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.989247|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.989621|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.989997|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.990372|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.990744|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.991118|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.991494|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.991868|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.992243|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.992620|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.992996|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.993370|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.993745|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.994120|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.994495|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.994870|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.995244|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.995620|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.995994|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.996367|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.996741|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.997115|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.997489|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.997863|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.998237|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.998612|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.998985|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.999358|S|1|7.77|0|1
C|AXIL|20260115|14:28:37.999733|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.000109|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.000484|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.000859|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.001235|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.001609|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.001983|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.002359|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.002734|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.003110|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.003485|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.003864|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.004237|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.004613|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.004987|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.005361|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.005736|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.006113|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.006488|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.006862|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.007236|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.007610|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.007985|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.008359|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.008735|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.009109|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.009484|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.009858|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.010233|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.010607|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.010981|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.011356|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.011736|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.012109|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.012484|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.012856|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.013231|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.013604|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.013977|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.014351|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.014725|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.015099|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.015474|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.015848|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.016223|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.016596|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.016970|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.017346|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.017720|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.018097|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.018470|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.018842|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.019217|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.019594|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.019969|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.020344|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.020718|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.021093|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.021467|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.021843|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.022216|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.022590|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.022967|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.023341|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.023714|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.024089|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.024464|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.024840|S|1|7.77|0|1
C|AXIL|20260115|14:28:38.025214|S|1|7.77|0|1
C|AXIL|20260115|14:28:40.035461|S|13|7.77|0|13
C|AXIL|20260115|14:30:18.419638|S|50|7.71|0|50
C|AXIL|20260115|14:31:06.457437|S|50|7.71|0|50
C|AXIL|20260115|14:31:09.833817|S|50|7.71|0|50
C|AXIL|20260115|14:31:11.894848|S|50|7.71|0|50
C|AXIL|20260115|14:31:16.873132|S|44|7.71|0|44
C|AXIL|20260115|14:31:42.001631|S|26|7.76|0|26
C|AXIL|20260115|14:31:42.518930|S|1|7.73|0|1
C|AXIL|20260115|14:33:07.849696|S|90|7.72|0|90
C|AXIL|20260115|14:33:09.016387|S|50|7.72|0|50
C|AXIL|20260115|14:33:11.765866|S|50|7.71|0|50
C|AXIL|20260115|14:34:09.883582|S|90|7.71|0|90
C|AXIL|20260115|14:34:09.883589|S|20|7.71|0|20
C|AXIL|20260115|14:34:20.772546|S|90|7.71|0|90
C|AXIL|20260115|14:34:20.772799|S|30|7.71|0|30
C|AXIL|20260115|14:34:29.053990|S|13|7.72|0|13
C|AXIL|20260115|14:36:57.005007|S|90|7.74|0|90
C|AXIL|20260115|14:38:09.936388|S|1|7.75|0|1
C|AXIL|20260115|14:38:43.291773|S|1|7.78|0|1
C|AXIL|20260115|14:38:53.323306|S|1|7.89|0|1
C|AXIL|20260115|14:38:55.326101|S|1|7.76|0|1
C|AXIL|20260115|14:39:30.696098|S|90|7.74|0|90
C|AXIL|20260115|14:39:32.929913|S|13|7.73|0|13
C|AXIL|20260115|14:41:05.382756|S|1|7.77|0|1
C|AXIL|20260115|14:41:28.542025|S|90|7.74|0|90
C|AXIL|20260115|14:41:28.542032|S|20|7.74|0|20
C|AXIL|20260115|14:41:28.542263|S|90|7.74|0|90
C|AXIL|20260115|14:41:28.542398|S|14|7.74|0|14
C|AXIL|20260115|14:41:31.622558|S|27|7.74|0|27
C|AXIL|20260115|14:41:59.249073|S|90|7.74|0|90
C|AXIL|20260115|14:43:47.314855|S|90|7.75|0|90
C|AXIL|20260115|14:44:36.217447|S|1|7.75|0|1
C|AXIL|20260115|14:44:59.857371|S|1|7.76|0|1
C|AXIL|20260115|14:45:05.681761|S|1|7.75|0|1
C|AXIL|20260115|14:45:44.258573|S|90|7.73|0|90
C|AXIL|20260115|14:45:47.939671|S|39|7.72|0|39
C|AXIL|20260115|14:50:16.924565|S|1|7.76|0|1
C|AXIL|20260115|14:51:03.921821|S|1|7.76|0|1
C|AXIL|20260115|14:51:15.418092|S|1|7.75|0|1
C|AXIL|20260115|14:51:37.764916|S|1|7.77|0|1
C|AXIL|20260115|14:51:46.360184|S|1|7.75|0|1
C|AXIL|20260115|14:51:52.085829|S|1|7.75|0|1
C|AXIL|20260115|14:51:56.360568|S|11|7.75|0|11
C|AXIL|20260115|15:42:54.156296|S|1|7.72|0|1
C|AXL|20260115|09:31:04.576290|S|150|7.805|0|150
C|AXL|20260115|09:31:04.576356|S|150|7.805|0|150
C|AXL|20260115|09:54:08.949741|S|130|7.8|0|130
C|AXL|20260115|11:26:04.371227|S|100|7.87|0|100
C|AXL|20260115|11:37:37.218121|S|126|7.835|0|126
C|AXL|20260115|11:37:37.218201|S|126|7.835|0|126
C|AXL|20260115|11:37:37.218226|S|150|7.835|0|150
C|AXL|20260115|11:37:37.218265|S|8|7.835|0|8
C|AXL|20260115|12:00:30.994998|S|4|7.8|0|4
C|AXL|20260115|12:25:42.120997|S|25|7.81|0|25
C|AXL|20260115|12:28:25.279576|S|3|7.8|0|3
C|AXL|20260115|12:28:25.279576|S|1|7.8|0|1
C|AXL|20260115|12:28:25.279576|S|3|7.8|0|3
C|AXL|20260115|12:28:25.279576|S|1|7.8|0|1
C|AXL|20260115|12:39:19.440837|S|100|7.79|0|100
C|AXL|20260115|12:44:00.959247|S|7|7.79|0|7
C|AXL|20260115|12:44:00.959247|S|14|7.79|0|14
C|AXL|20260115|12:44:00.959248|S|11|7.79|0|11
C|AXL|20260115|12:54:16.236640|S|3|7.78|0|3
C|AXL|20260115|13:24:23.962739|S|12|7.815|0|12
C|AXL|20260115|13:33:59.328820|S|4|7.81|0|4
C|AXL|20260115|13:33:59.328820|S|2|7.81|0|2
C|AXL|20260115|13:33:59.328820|S|1|7.81|0|1
C|AXL|20260115|13:39:02.182629|S|12|7.815|0|12
C|AXL|20260115|13:39:52.066459|S|9|7.815|0|9
C|AXL|20260115|14:05:24.216217|S|230|7.81|0|230
C|AXL|20260115|14:13:21.608678|S|12|7.835|0|12
C|AXL|20260115|14:14:43.083536|S|100|7.84|0|100
C|AXL|20260115|14:16:05.207612|S|12|7.835|0|12
C|AXL|20260115|14:19:04.293238|S|12|7.84|0|12
C|AXL|20260115|14:23:48.755308|S|100|7.84|0|100
C|AXL|20260115|14:45:29.821835|S|2|7.82|0|2
C|AXL|20260115|15:14:12.833358|S|100|7.845|0|100
C|AXL|20260115|15:14:47.891927|S|100|7.845|0|100
C|AXL|20260115|15:15:36.590423|S|100|7.845|0|100
C|AXL|20260115|15:17:07.582777|S|10|7.845|0|10
C|AXL|20260115|15:25:55.442578|S|10|7.835|0|10
C|AXL|20260115|15:35:07.667508|S|6|7.83|0|6
C|AXL|20260115|15:43:31.530674|S|32|7.83|0|32
C|AXL|20260115|15:59:44.271257|S|4|7.815|0|4
C|AXL|20260115|15:59:49.254340|S|100|7.81|0|100
C|AXL|20260115|15:59:49.323973|S|37|7.81|0|37
C|AXL|20260115|15:59:51.332150|S|100|7.81|0|100
C|AXL|20260115|15:59:53.133903|S|39|7.81|0|39
C|AXL|20260115|15:59:53.797140|S|7|7.81|0|7
C|AXL|20260115|15:59:54.044583|S|39|7.81|0|39
C|AXL|20260115|15:59:54.488207|S|11|7.81|0|11
C|AXL|20260115|15:59:55.482215|S|43|7.81|0|43
C|AXL|20260115|15:59:55.556224|S|7|7.81|0|7
C|AXL|20260115|15:59:55.614492|S|29|7.81|0|29
C|AXL|20260115|15:59:55.664520|S|9|7.81|0|9
C|AXL|20260115|15:59:57.609555|S|56|7.81|0|56
C|AXL|20260115|15:59:57.752431|S|44|7.81|0|44
C|AXL|20260115|15:59:58.414315|S|62|7.81|0|62
C|AXL|20260115|15:59:58.498199|S|38|7.81|0|38
C|AXON|20260115|09:40:49.204563|S|6|630.12|0|6
C|AXON|20260115|10:38:42.223960|S|10|636.61|0|10
C|AXON|20260115|10:41:46.434968|S|40|635.72|0|40
C|AXON|20260115|10:41:46.435157|S|40|635.72|0|40
C|AXON|20260115|10:41:47.185497|S|25|636.37|0|25
C|AXON|20260115|10:41:47.185639|S|15|636.37|0|15
C|AXON|20260115|10:41:50.707451|S|40|635.71|0|40
C|AXON|20260115|10:48:42.204145|S|4|633.78|0|4
C|AXON|20260115|10:48:42.204145|S|11|633.79|0|11
C|AXON|20260115|10:49:14.616341|S|36|633.78|0|36
C|AXON|20260115|10:49:14.616359|S|1|633.78|0|1
C|AXON|20260115|11:18:51.208757|S|18|636.37|0|18
C|AXON|20260115|11:18:51.225201|S|18|636.36|0|18
C|AXON|20260115|11:27:06.997072|S|10|637|0|10
C|AXON|20260115|11:45:15.367828|S|19|640.71|0|19
C|AXON|20260115|12:11:04.602209|S|17|638.43|0|17
C|AXON|20260115|12:23:57.946592|S|1|636.63|0|1
C|AXON|20260115|12:25:23.705092|S|1|636.73|0|1
C|AXON|20260115|12:49:51.608620|S|18|636.08|0|18
C|AXON|20260115|13:08:49.904527|S|20|637.13|0|20
C|AXON|20260115|13:19:29.377821|S|53|637.82|0|53
C|AXON|20260115|13:21:15.549030|S|10|637.97|0|10
C|AXON|20260115|13:57:27.625167|S|1|636.37|0|1
C|AXON|20260115|13:58:40.574551|S|1|636.37|0|1
C|AXON|20260115|13:59:42.981644|S|1|636.38|0|1
C|AXON|20260115|13:59:55.239954|S|3|636.49|0|3
C|AXON|20260115|14:30:46.502448|S|21|635.75|0|21
C|AXON|20260115|14:32:26.839818|S|3|635.62|0|3
C|AXON|20260115|14:32:26.839819|S|17|635.58|0|17
C|AXON|20260115|14:32:26.839828|S|3|635.58|0|3
C|AXON|20260115|15:16:12.198777|S|18|637.25|0|18
C|AXON|20260115|15:27:14.352267|S|2|635.16|0|2
C|AXON|20260115|15:27:14.352708|S|16|635.16|0|16
C|AXON|20260115|15:34:57.855123|S|3|634.81|0|3
C|AXON|20260115|15:51:50.936566|S|1|638.01|0|1
C|AXON|20260115|15:53:40.346316|S|17|638.55|0|17
C|AXON|20260115|15:57:38.036021|S|10|637.3|0|10
C|AXON|20260115|15:59:03.522186|S|17|636.8|0|17
C|AXON|20260115|15:59:04.009873|S|15|636.87|0|15
C|AXP|20260115|09:30:01.055006|S|1|359.41|0|1
C|AXP|20260115|09:30:01.055198|S|20|359.41|0|20
C|AXP|20260115|09:30:01.055366|S|10|359.41|0|10
C|AXP|20260115|09:30:01.056886|S|10|359.41|0|10
C|AXP|20260115|09:30:01.573633|S|100|359.45|0|100
C|AXP|20260115|09:45:18.308662|S|4|358.75|0|4
C|AXP|20260115|09:49:00.310064|S|44|359.62|0|44
C|AXP|20260115|09:58:30.571096|S|25|359.41|0|25
C|AXP|20260115|09:58:30.571097|S|15|359.41|0|15
C|AXP|20260115|10:05:45.888634|S|4|359.24|0|4
C|AXP|20260115|10:09:06.374634|S|33|359.905|0|33
C|AXP|20260115|10:09:06.374657|S|3|359.905|0|3
C|AXP|20260115|10:09:06.374657|S|3|359.905|0|3
C|AXP|20260115|10:09:37.289510|S|25|360.085|0|25
C|AXP|20260115|10:21:22.811069|S|25|359.89|0|25
C|AXP|20260115|10:25:57.198451|S|26|359.81|0|26
C|AXP|20260115|10:25:57.198555|S|20|359.81|0|20
C|AXP|20260115|10:25:57.198586|S|20|359.81|0|20
C|AXP|20260115|10:25:57.198942|S|20|359.8|0|20
C|AXP|20260115|10:26:26.516859|S|4|359.73|0|4
C|AXP|20260115|10:27:09.498927|S|8|359.73|0|8
C|AXP|20260115|10:27:15.478804|S|4|359.73|0|4
C|AXP|20260115|10:27:15.478805|S|4|359.73|0|4
C|AXP|20260115|10:28:26.633359|S|25|359.755|0|25
C|AXP|20260115|10:31:02.004489|S|4|360.03|0|4
C|AXP|20260115|10:31:02.004489|S|32|360.03|0|32
C|AXP|20260115|10:31:12.372707|S|24|359.87|0|24
C|AXP|20260115|10:32:16.666122|S|76|360.16|0|76
C|AXP|20260115|10:32:49.321415|S|82|359.97|0|82
C|AXP|20260115|10:34:21.787930|S|13|359.71|0|13
C|AXP|20260115|10:34:43.510747|S|2|359.645|0|2
C|AXP|20260115|10:35:37.014502|S|5|359.27|0|5
C|AXP|20260115|10:37:33.143855|S|63|359.27|0|63
C|AXP|20260115|10:46:12.900096|S|40|358.27|0|40
C|AXP|20260115|10:50:16.674519|S|40|357.92|0|40
C|AXP|20260115|10:54:17.235021|S|10|358.57|0|10
C|AXP|20260115|11:07:00.396827|S|30|358.37|0|30
C|AXP|20260115|11:11:55.968020|S|10|358.43|0|10
C|AXP|20260115|11:20:20.371509|S|56|358.155|0|56
C|AXP|20260115|11:20:23.412439|S|25|358.07|0|25
C|AXP|20260115|11:21:48.152019|S|70|358.155|0|70
C|AXP|20260115|11:22:39.091500|S|90|358.205|0|90
C|AXP|20260115|11:24:37.439732|S|100|358.595|0|100
C|AXP|20260115|11:24:38.325388|S|97|358.69|0|97
C|AXP|20260115|11:33:19.886227|S|67|359.16|0|67
C|AXP|20260115|11:51:07.150136|S|40|358.19|0|40
C|AXP|20260115|11:54:35.454598|S|40|358.21|0|40
C|AXP|20260115|12:23:43.932214|S|51|358.065|0|51
C|AXP|20260115|12:43:13.504137|S|63|358.17|0|63
C|AXP|20260115|13:06:24.885358|S|10|357.39|0|10
C|AXP|20260115|13:43:03.396037|S|1|358.33|0|1
C|AXP|20260115|13:43:41.302903|S|92|358.3|0|92
C|AXP|20260115|13:59:55.081341|S|3|358.11|0|3
C|AXP|20260115|14:00:13.449945|S|63|358.135|0|63
C|AXP|20260115|14:07:08.095533|S|100|358.67|0|100
C|AXP|20260115|14:30:34.645114|S|1|357.65|0|1
C|AXP|20260115|14:33:50.305971|S|3|357.43|0|3
C|AXP|20260115|14:47:03.285044|S|40|357.42|0|40
C|AXP|20260115|15:00:11.747241|S|1|356.81|0|1
C|AXP|20260115|15:08:27.275547|S|50|356.38|0|50
C|AXP|20260115|15:34:29.789152|S|40|356.69|0|40
C|AXP|20260115|15:45:35.804829|S|56|357.055|0|56
C|AXP|20260115|15:46:03.809366|S|100|357.045|0|100
C|AXP|20260115|15:50:42.402182|S|25|357.54|0|25
C|AXP|20260115|15:52:38.749132|S|10|357.49|0|10
C|AXP|20260115|15:53:35.751575|S|10|357.38|0|10
C|AXP|20260115|15:53:55.964329|S|24|357.555|0|24
C|AXP|20260115|15:53:56.740681|S|10|357.43|0|10
C|AXP|20260115|15:54:03.575027|S|25|357.39|0|25
C|AXP|20260115|15:54:03.575153|S|25|357.39|0|25
C|AXP|20260115|15:55:15.215069|S|4|357.35|0|4
C|AXP|20260115|15:56:58.259011|S|40|357.22|0|40
C|AXP|20260115|15:58:09.588716|S|40|357.515|0|40
C|AXP|20260115|15:59:45.208315|S|2|357.48|0|2
C|AXP|20260115|15:59:49.574336|S|50|357.31|0|50
C|AXS|20260115|11:29:28.605293|S|1|100.75|0|1
C|AXS|20260115|13:44:02.796029|S|100|100.33|0|100
C|AXS|20260115|13:50:48.719801|S|42|100.41|0|42
C|AXS|20260115|14:47:20.291377|S|100|100.75|0|100
C|AXS|20260115|15:01:08.401205|S|99|100.46|0|99
C|AXS|20260115|15:01:08.401205|S|1|100.47|0|1
C|AXS|20260115|15:01:08.401221|S|1|100.46|0|1
C|AXS|20260115|15:04:18.116806|S|38|100.66|0|38
C|AXS|20260115|15:04:35.110882|S|100|100.65|0|100
C|AXS|20260115|15:23:37.786329|S|100|100.42|0|100
C|AXS|20260115|15:23:37.786330|S|63|100.42|0|63
C|AXS|20260115|15:23:37.786406|S|37|100.42|0|37
C|AXS|20260115|15:26:45.229121|S|100|100.41|0|100
C|AXS|20260115|15:27:50.548358|S|50|100.38|0|50
C|AXS|20260115|15:27:50.548435|S|50|100.38|0|50
C|AXS|20260115|15:30:04.021915|S|89|100.35|0|89
C|AXS|20260115|15:30:04.022180|S|11|100.35|0|11
C|AXS|20260115|15:30:04.022181|S|39|100.34|0|39
C|AXS|20260115|15:30:04.022304|S|35|100.34|0|35
C|AXS|20260115|15:30:04.022314|S|26|100.34|0|26
C|AXS|20260115|15:36:47.716910|S|50|100.52|0|50
C|AXS|20260115|15:36:47.716948|S|25|100.52|0|25
C|AXS|20260115|15:36:47.716990|S|119|100.52|0|119
C|AXS|20260115|15:36:47.717092|S|111|100.52|0|111
C|AXS|20260115|15:36:47.717302|S|21|100.52|0|21
C|AXS|20260115|15:40:12.973167|S|1|100.52|0|1
C|AXS|20260115|15:41:09.722740|S|100|100.55|0|100
C|AXS|20260115|15:43:15.749671|S|2|100.56|0|2
C|AXS|20260115|15:43:15.749671|S|98|100.56|0|98
C|AXS|20260115|15:44:48.946613|S|1|100.5|0|1
C|AXS|20260115|15:44:48.947128|S|99|100.5|0|99
C|AXS|20260115|15:49:28.799795|S|100|100.36|0|100
C|AXS|20260115|15:49:33.779756|S|100|100.38|0|100
C|AXS|20260115|15:50:00.549045|S|100|100.29|0|100
C|AXS|20260115|15:50:22.532420|S|100|100.32|0|100
C|AXS|20260115|15:59:13.059156|S|3|100.245|0|3
C|AXS|20260115|15:59:23.984314|S|12|100.26|0|12
C|AXS|20260115|15:59:23.984340|S|88|100.26|0|88
C|AXS|20260115|15:59:42.565589|S|50|100.26|0|50
C|AXS|20260115|15:59:48.936882|S|100|100.27|0|100
C|AXSM|20260115|09:38:38.147176|S|100|175.66|0|100
C|AXSM|20260115|09:38:38.147176|S|100|175.64|0|100
C|AXSM|20260115|09:38:38.291264|S|100|175.52|0|100
C|AXSM|20260115|09:42:09.403014|S|100|175.64|0|100
C|AXSM|20260115|10:34:56.149832|S|1|174.84|0|1
C|AXSM|20260115|10:36:39.339718|S|2|175.1|0|2
C|AXSM|20260115|10:37:43.708765|S|2|175.04|0|2
C|AXSM|20260115|10:37:55.863835|S|1|175.19|0|1
C|AXSM|20260115|10:38:51.978144|S|2|175.21|0|2
C|AXSM|20260115|10:39:16.631986|S|2|175.21|0|2
C|AXSM|20260115|10:39:16.632812|S|1|175.22|0|1
C|AXSM|20260115|10:48:51.104744|S|100|175.42|0|100
C|AXSM|20260115|10:48:51.105069|S|18|175.52|0|18
C|AXSM|20260115|10:48:51.105085|S|82|175.52|0|82
C|AXSM|20260115|10:48:51.105466|S|4|175.55|0|4
C|AXSM|20260115|10:49:37.291379|S|2|175.52|0|2
C|AXSM|20260115|10:49:49.433458|S|1|175.52|0|1
C|AXSM|20260115|10:50:22.239019|S|1|175.54|0|1
C|AXSM|20260115|10:52:23.090849|S|1|175.98|0|1
C|AXSM|20260115|10:57:37.390942|S|1|176.04|0|1
C|AXSM|20260115|10:57:37.689878|S|1|176.1|0|1
C|AXSM|20260115|10:57:38.891735|S|1|176.14|0|1
C|AXSM|20260115|10:59:08.259509|S|2|176.15|0|2
C|AXSM|20260115|11:16:28.724536|S|6|175.845|0|6
C|AXSM|20260115|11:18:36.011811|S|6|175.8|0|6
C|AXSM|20260115|11:21:05.434228|S|8|175.8|0|8
C|AXSM|20260115|11:43:49.621449|S|2|176.41|0|2
C|AXSM|20260115|13:12:56.374039|S|1|175.99|0|1
C|AXSM|20260115|13:13:52.157170|S|2|176|0|2
C|AXSM|20260115|13:16:43.182266|S|1|176|0|1
C|AXSM|20260115|13:19:48.409702|S|1|176|0|1
C|AXSM|20260115|13:24:09.772992|S|1|175.98|0|1
C|AXSM|20260115|13:24:11.603454|S|1|176|0|1
C|AXSM|20260115|13:27:34.719534|S|2|176.02|0|2
C|AXSM|20260115|13:27:49.701701|S|2|176.02|0|2
C|AXSM|20260115|13:29:48.770613|S|2|176.13|0|2
C|AXSM|20260115|13:30:42.775620|S|2|176.13|0|2
C|AXSM|20260115|13:37:23.957781|S|2|176.14|0|2
C|AXSM|20260115|13:37:34.981300|S|2|176.14|0|2
C|AXSM|20260115|14:41:04.289274|S|17|175.64|0|17
C|AXSM|20260115|14:41:04.289426|S|75|175.63|0|75
C|AXSM|20260115|14:57:04.463578|S|1|174.51|0|1
C|AXSM|20260115|14:59:18.439460|S|10|174.53|0|10
C|AXSM|20260115|15:02:11.023291|S|1|174.28|0|1
C|AXSM|20260115|15:02:13.116859|S|5|174.28|0|5
C|AXSM|20260115|15:19:49.494837|S|9|174.06|0|9
C|AXSM|20260115|15:21:49.150418|S|1|173.91|0|1
C|AXSM|20260115|15:32:28.293274|S|36|173.93|0|36
C|AXSM|20260115|15:32:28.293879|S|11|173.93|0|11
C|AXSM|20260115|15:32:28.293887|S|21|173.93|0|21
C|AXSM|20260115|15:35:23.965016|S|145|174.05|0|145
C|AXSM|20260115|15:35:23.965073|S|11|174.05|0|11
C|AXSM|20260115|15:37:00.188680|S|2|174.02|0|2
C|AXSM|20260115|15:51:39.279160|S|2|174.08|0|2
C|AXSM|20260115|15:51:48.269979|S|2|174.08|0|2
C|AXSM|20260115|15:51:54.807401|S|2|174.07|0|2
C|AXSM|20260115|15:52:03.890120|S|2|174.07|0|2
C|AXSM|20260115|15:52:53.547278|S|2|174.03|0|2
C|AXSM|20260115|15:59:53.519766|S|1|174.1|0|1
C|AXSM|20260115|15:59:57.818540|S|2|174.18|0|2
C|AXSM|20260115|15:59:58.032615|S|6|174.18|0|6
C|AXTA|20260115|09:53:24.614853|S|57|33.055|0|57
C|AXTA|20260115|09:59:46.554229|S|100|33.06|0|100
C|AXTA|20260115|10:03:48.594458|S|219|33.1|0|219
C|AXTA|20260115|10:07:17.042568|S|100|33.105|0|100
C|AXTA|20260115|10:19:51.738680|S|100|33.14|0|100
C|AXTA|20260115|10:32:17.866600|S|100|33.245|0|100
C|AXTA|20260115|10:40:24.764124|S|100|33.24|0|100
C|AXTA|20260115|10:47:45.125297|S|100|33.25|0|100
C|AXTA|20260115|10:59:12.325355|S|47|33.31|0|47
C|AXTA|20260115|10:59:12.325355|S|53|33.31|0|53
C|AXTA|20260115|11:03:43.577256|S|100|33.445|0|100
C|AXTA|20260115|11:05:32.734310|S|75|33.47|0|75
C|AXTA|20260115|11:12:52.039790|S|11|33.47|0|11
C|AXTA|20260115|11:17:46.188588|S|70|33.415|0|70
C|AXTA|20260115|11:17:47.812974|S|100|33.395|0|100
C|AXTA|20260115|11:44:24.679364|S|100|33.42|0|100
C|AXTA|20260115|11:53:14.133992|S|100|33.44|0|100
C|AXTA|20260115|11:53:14.409434|S|100|33.44|0|100
C|AXTA|20260115|11:53:14.409455|S|100|33.44|0|100
C|AXTA|20260115|11:53:31.939311|S|225|33.44|0|225
C|AXTA|20260115|11:56:36.471986|S|75|33.46|0|75
C|AXTA|20260115|11:58:31.683562|S|28|33.43|0|28
C|AXTA|20260115|11:59:24.950015|S|13|33.43|0|13
C|AXTA|20260115|11:59:24.950031|S|87|33.43|0|87
C|AXTA|20260115|12:03:21.816351|S|100|33.495|0|100
C|AXTA|20260115|12:21:20.521746|S|100|33.52|0|100
C|AXTA|20260115|12:38:35.502633|S|100|33.5|0|100
C|AXTA|20260115|12:49:08.378768|S|200|33.455|0|200
C|AXTA|20260115|12:57:54.961612|S|100|33.45|0|100
C|AXTA|20260115|13:14:25.399944|S|100|33.5|0|100
C|AXTA|20260115|13:32:26.578219|S|14|33.53|0|14
C|AXTA|20260115|13:32:26.578219|S|15|33.53|0|15
C|AXTA|20260115|13:40:50.540051|S|32|33.52|0|32
C|AXTA|20260115|14:03:09.643349|S|100|33.5|0|100
C|AXTA|20260115|14:03:09.660832|S|100|33.495|0|100
C|AXTA|20260115|14:41:21.434165|S|100|33.5|0|100
C|AXTA|20260115|14:43:55.155234|S|100|33.47|0|100
C|AXTA|20260115|14:58:57.247304|S|62|33.48|0|62
C|AXTA|20260115|15:14:49.960797|S|14|33.44|0|14
C|AXTA|20260115|15:17:09.147279|S|84|33.44|0|84
C|AXTA|20260115|15:19:03.974548|S|75|33.51|0|75
C|AXTA|20260115|15:19:03.974548|S|99|33.51|0|99
C|AXTA|20260115|15:21:15.746740|S|1|33.46|0|1
C|AXTA|20260115|15:24:23.467915|S|2|33.46|0|2
C|AXTA|20260115|15:24:56.378003|S|5|33.465|0|5
C|AXTA|20260115|15:24:56.379173|S|1|33.47|0|1
C|AXTA|20260115|15:25:17.149003|S|5|33.465|0|5
C|AXTA|20260115|15:25:17.150290|S|11|33.465|0|11
C|AXTA|20260115|15:25:19.594294|S|5|33.465|0|5
C|AXTA|20260115|15:25:19.690619|S|1|33.465|0|1
C|AXTA|20260115|15:25:36.538052|S|3|33.47|0|3
C|AXTA|20260115|15:25:36.539017|S|12|33.47|0|12
C|AXTA|20260115|15:25:36.539946|S|1|33.47|0|1
C|AXTA|20260115|15:26:19.535200|S|1|33.47|0|1
C|AXTA|20260115|15:26:22.014626|S|5|33.47|0|5
C|AXTA|20260115|15:26:22.024899|S|2|33.47|0|2
C|AXTA|20260115|15:26:22.403413|S|1|33.47|0|1
C|AXTA|20260115|15:26:23.268695|S|2|33.47|0|2
C|AXTA|20260115|15:26:23.269753|S|95|33.47|0|95
C|AXTA|20260115|15:26:23.281532|S|100|33.47|0|100
C|AXTA|20260115|15:28:48.977124|S|50|33.47|0|50
C|AXTA|20260115|15:29:13.267002|S|12|33.47|0|12
C|AXTA|20260115|15:29:13.267002|S|49|33.47|0|49
C|AXTA|20260115|15:29:36.664378|S|36|33.47|0|36
C|AXTA|20260115|15:29:43.485909|S|24|33.47|0|24
C|AXTA|20260115|15:29:43.485909|S|41|33.47|0|41
C|AXTA|20260115|15:31:39.297927|S|75|33.45|0|75
C|AXTA|20260115|15:36:19.270361|S|100|33.46|0|100
C|AXTA|20260115|15:36:34.101782|S|6|33.46|0|6
C|AXTA|20260115|15:42:04.475159|S|100|33.47|0|100
C|AXTA|20260115|15:42:04.483609|S|100|33.47|0|100
C|AXTA|20260115|15:42:04.492109|S|100|33.47|0|100
C|AXTA|20260115|15:42:04.500209|S|100|33.47|0|100
C|AXTA|20260115|15:42:46.642263|S|100|33.47|0|100
C|AXTA|20260115|15:48:16.199325|S|100|33.47|0|100
C|AXTA|20260115|15:49:30.613491|S|13|33.47|0|13
C|AXTA|20260115|15:50:00.340391|S|100|33.47|0|100
C|AXTA|20260115|15:50:00.395599|S|100|33.47|0|100
C|AXTA|20260115|15:55:14.621739|S|75|33.52|0|75
C|AXTA|20260115|15:55:14.621739|S|16|33.52|0|16
C|AXTA|20260115|15:55:14.623853|S|75|33.52|0|75
C|AXTA|20260115|15:55:14.628079|S|75|33.52|0|75
C|AXTA|20260115|15:55:14.629719|S|75|33.52|0|75
C|AXTA|20260115|15:56:00.407120|S|100|33.51|0|100
C|AXTA|20260115|15:56:00.407120|S|39|33.51|0|39
C|AXTA|20260115|15:56:55.540863|S|83|33.53|0|83
C|AXTA|20260115|15:56:55.540894|S|100|33.53|0|100
C|AXTA|20260115|15:56:56.544042|S|100|33.54|0|100
C|AXTA|20260115|15:56:56.544153|S|100|33.54|0|100
C|AXTA|20260115|15:56:56.544154|S|75|33.54|0|75
C|AXTA|20260115|15:56:56.544386|S|100|33.54|0|100
C|AXTA|20260115|15:57:09.579859|S|100|33.54|0|100
C|AXTA|20260115|15:57:30.984102|S|61|33.51|0|61
C|AXTA|20260115|15:58:00.203234|S|100|33.54|0|100
C|AXTA|20260115|15:58:00.293336|S|28|33.53|0|28
C|AXTA|20260115|15:59:05.857645|S|4|33.54|0|4
C|AXTA|20260115|15:59:09.264998|S|100|33.54|0|100
C|AXTA|20260115|15:59:09.264998|S|69|33.54|0|69
C|AXTA|20260115|15:59:27.731409|S|100|33.55|0|100
C|AXTA|20260115|15:59:33.021454|S|97|33.56|0|97
C|AXTA|20260115|15:59:33.081404|S|100|33.56|0|100
C|AXTA|20260115|15:59:35.318164|S|100|33.57|0|100
C|AXTA|20260115|15:59:36.150305|S|1|33.57|0|1
C|AXTA|20260115|15:59:46.871539|S|100|33.59|0|100
C|AXTA|20260115|15:59:48.103722|S|24|33.6|0|24
C|AXTA|20260115|15:59:48.111279|S|61|33.6|0|61
C|AXTA|20260115|15:59:49.418412|S|33|33.59|0|33
C|AXTA|20260115|15:59:50.030388|S|7|33.59|0|7
C|AXTA|20260115|15:59:50.306335|S|1|33.59|0|1
C|AXTA|20260115|15:59:50.314215|S|1|33.59|0|1
C|AXTA|20260115|15:59:53.429379|S|1|33.6|0|1
C|AXTA|20260115|15:59:54.220173|S|100|33.6|0|100
C|AXTI|20260115|09:30:08.983910|S|15|23.71|0|15
C|AXTI|20260115|09:30:08.983918|S|15|23.71|0|15
C|AXTI|20260115|09:30:12.596108|S|75|23.825|0|75
C|AXTI|20260115|09:30:12.596116|S|15|23.825|0|15
C|AXTI|20260115|09:31:06.343324|S|56|24|0|56
C|AXTI|20260115|09:31:28.876202|S|75|23.35|0|75
C|AXTI|20260115|09:31:38.899454|S|75|23.395|0|75
C|AXTI|20260115|09:31:45.576628|S|50|23.49|0|50
C|AXTI|20260115|09:32:19.059222|S|13|23.88|0|13
C|AXTI|20260115|09:32:20.025460|S|25|23.74|0|25
C|AXTI|20260115|09:32:20.025460|S|75|23.73|0|75
C|AXTI|20260115|09:32:35.398383|S|100|23.93|0|100
C|AXTI|20260115|09:33:29.796471|S|75|23.66|0|75
C|AXTI|20260115|09:33:39.319204|S|20|23.9|0|20
C|AXTI|20260115|09:34:47.513104|S|100|24.43|0|100
C|AXTI|20260115|09:35:01.600239|S|75|24.4|0|75
C|AXTI|20260115|09:35:13.678871|S|100|24.33|0|100
C|AXTI|20260115|09:35:27.631660|S|150|24.29|0|150
C|AXTI|20260115|09:35:31.082833|S|150|24.47|0|150
C|AXTI|20260115|09:35:54.601741|S|100|24.62|0|100
C|AXTI|20260115|09:36:48.632278|S|75|25.115|0|75
C|AXTI|20260115|09:36:58.786886|S|75|25.09|0|75
C|AXTI|20260115|09:37:10.052118|S|150|24.755|0|150
C|AXTI|20260115|09:37:10.052216|S|50|24.755|0|50
C|AXTI|20260115|09:37:21.998308|S|1|24.86|0|1
C|AXTI|20260115|09:37:21.998768|S|75|24.815|0|75
C|AXTI|20260115|09:37:21.998849|S|75|24.815|0|75
C|AXTI|20260115|09:37:21.998915|S|50|24.815|0|50
C|AXTI|20260115|09:37:28.322986|S|75|24.91|0|75
C|AXTI|20260115|09:37:28.323057|S|25|24.91|0|25
C|AXTI|20260115|09:37:35.779512|S|100|25.14|0|100
C|AXTI|20260115|09:37:42.225466|S|100|25.2|0|100
C|AXTI|20260115|09:37:42.361688|S|70|25.22|0|70
C|AXTI|20260115|09:37:42.506996|S|100|25.22|0|100
C|AXTI|20260115|09:37:54.605175|S|100|25.27|0|100
C|AXTI|20260115|09:38:02.170754|S|100|25.37|0|100
C|AXTI|20260115|09:38:04.802622|S|100|25.48|0|100
C|AXTI|20260115|09:38:13.106557|S|65|25.16|0|65
C|AXTI|20260115|09:39:09.034352|S|75|25.18|0|75
C|AXTI|20260115|09:41:31.453141|S|100|26.275|0|100
C|AXTI|20260115|09:42:14.520478|S|22|26.27|0|22
C|AXTI|20260115|09:42:32.606816|S|100|26.33|0|100
C|AXTI|20260115|09:42:38.528623|S|100|26.34|0|100
C|AXTI|20260115|09:42:38.532860|S|50|26.35|0|50
C|AXTI|20260115|09:42:38.532860|S|50|26.34|0|50
C|AXTI|20260115|09:42:39.262259|S|100|26.34|0|100
C|AXTI|20260115|09:42:39.266418|S|39|26.35|0|39
C|AXTI|20260115|09:42:47.445561|S|100|26.49|0|100
C|AXTI|20260115|09:43:40.021665|S|87|26.35|0|87
C|AXTI|20260115|09:44:08.401422|S|100|26.12|0|100
C|AXTI|20260115|09:44:08.401588|S|100|26.13|0|100
C|AXTI|20260115|09:46:25.279891|S|100|25.78|0|100
C|AXTI|20260115|09:46:29.082848|S|75|25.76|0|75
C|AXTI|20260115|09:46:31.542263|S|8|25.76|0|8
C|AXTI|20260115|09:46:46.692453|S|100|25.77|0|100
C|AXTI|20260115|09:46:57.217905|S|39|25.555|0|39
C|AXTI|20260115|09:46:58.282719|S|100|25.52|0|100
C|AXTI|20260115|09:47:01.759104|S|100|25.425|0|100
C|AXTI|20260115|09:47:01.859579|S|100|25.46|0|100
C|AXTI|20260115|09:47:02.926466|S|200|25.375|0|200
C|AXTI|20260115|09:47:04.926796|S|100|25.35|0|100
C|AXTI|20260115|09:47:04.929032|S|34|25.44|0|34
C|AXTI|20260115|09:47:52.123679|S|87|25.65|0|87
C|AXTI|20260115|09:49:21.964952|S|2|25.31|0|2
C|AXTI|20260115|09:50:48.418308|S|87|25.76|0|87
C|AXTI|20260115|09:51:20.577772|S|100|26.02|0|100
C|AXTI|20260115|09:59:53.405239|S|25|26.01|0|25
C|AXTI|20260115|10:00:10.885167|S|100|26.105|0|100
C|AXTI|20260115|10:01:23.687530|S|75|26.54|0|75
C|AXTI|20260115|10:04:53.432750|S|75|26.32|0|75
C|AXTI|20260115|10:06:36.797721|S|75|26.36|0|75
C|AXTI|20260115|10:06:36.797816|S|25|26.36|0|25
C|AXTI|20260115|10:07:07.849564|S|100|26.23|0|100
C|AXTI|20260115|10:07:18.440966|S|75|26.21|0|75
C|AXTI|20260115|10:08:47.115143|S|75|26.38|0|75
C|AXTI|20260115|10:08:47.115222|S|25|26.38|0|25
C|AXTI|20260115|10:11:05.568524|S|75|26.09|0|75
C|AXTI|20260115|10:11:05.570212|S|75|26.08|0|75
C|AXTI|20260115|10:11:05.570272|S|25|26.08|0|25
C|AXTI|20260115|10:11:20.190929|S|75|26.06|0|75
C|AXTI|20260115|10:11:20.191039|S|25|26.06|0|25
C|AXTI|20260115|10:11:24.357562|S|75|26.01|0|75
C|AXTI|20260115|10:13:16.547625|S|75|26.125|0|75
C|AXTI|20260115|10:13:27.092204|S|100|26.13|0|100
C|AXTI|20260115|10:14:13.447286|S|75|26.04|0|75
C|AXTI|20260115|10:14:13.447384|S|75|26.04|0|75
C|AXTI|20260115|10:14:13.447534|S|75|26.06|0|75
C|AXTI|20260115|10:16:09.192528|S|26|25.78|0|26
C|AXTI|20260115|10:16:09.732482|S|5|25.78|0|5
C|AXTI|20260115|10:16:17.646996|S|100|25.78|0|100
C|AXTI|20260115|10:23:03.522944|S|100|25.45|0|100
C|AXTI|20260115|10:24:34.592742|S|69|25.21|0|69
C|AXTI|20260115|10:24:34.891500|S|39|25.21|0|39
C|AXTI|20260115|10:25:55.132414|S|100|25.03|0|100
C|AXTI|20260115|10:25:58.593452|S|100|24.95|0|100
C|AXTI|20260115|10:33:54.359636|S|100|25.29|0|100
C|AXTI|20260115|10:37:21.201300|S|100|25.58|0|100
C|AXTI|20260115|10:39:47.204890|S|100|25.44|0|100
C|AXTI|20260115|10:39:47.410787|S|100|25.38|0|100
C|AXTI|20260115|10:44:58.953084|S|75|25.26|0|75
C|AXTI|20260115|10:44:58.953196|S|25|25.26|0|25
C|AXTI|20260115|10:47:09.853586|S|75|25.28|0|75
C|AXTI|20260115|10:47:23.196770|S|75|25.23|0|75
C|AXTI|20260115|10:48:32.773105|S|75|25.28|0|75
C|AXTI|20260115|10:48:47.462457|S|75|25.27|0|75
C|AXTI|20260115|10:55:25.060903|S|8|25.21|0|8
C|AXTI|20260115|10:56:00.886074|S|75|25.15|0|75
C|AXTI|20260115|11:05:10.885960|S|1|25.42|0|1
C|AXTI|20260115|11:12:25.385753|S|100|25.43|0|100
C|AXTI|20260115|11:19:22.537510|S|72|25.51|0|72
C|AXTI|20260115|11:39:13.304837|S|1|25.67|0|1
C|AXTI|20260115|12:18:49.947036|S|47|25.48|0|47
C|AXTI|20260115|12:44:17.398213|S|3|25.6|0|3
C|AXTI|20260115|13:15:45.408044|S|20|25.43|0|20
C|AXTI|20260115|13:16:15.965786|S|80|25.43|0|80
C|AXTI|20260115|13:35:56.792979|S|98|25.68|0|98
C|AXTI|20260115|13:35:56.793000|S|98|25.69|0|98
C|AXTI|20260115|13:35:56.793000|S|2|25.68|0|2
C|AXTI|20260115|13:35:56.793030|S|98|25.69|0|98
C|AXTI|20260115|13:35:56.793030|S|2|25.69|0|2
C|AXTI|20260115|13:35:56.793049|S|100|25.69|0|100
C|AXTI|20260115|13:35:56.793049|S|2|25.69|0|2
C|AXTI|20260115|13:35:56.794219|S|100|25.7|0|100
C|AXTI|20260115|13:47:59.603092|S|1|26.12|0|1
C|AXTI|20260115|14:01:42.302261|S|6|26.22|0|6
C|AXTI|20260115|14:35:48.565687|S|75|26.08|0|75
C|AXTI|20260115|14:37:04.830098|S|27|26.1|0|27
C|AXTI|20260115|14:46:37.509989|S|100|26.015|0|100
C|AXTI|20260115|14:51:47.255860|S|9|26.49|0|9
C|AXTI|20260115|14:53:59.981873|S|8|26.49|0|8
C|AXTI|20260115|14:54:12.866132|S|4|26.48|0|4
C|AXTI|20260115|14:54:39.414851|S|4|26.38|0|4
C|AXTI|20260115|15:12:12.791583|S|100|26.42|0|100
C|AXTI|20260115|15:12:12.791583|S|100|26.42|0|100
C|AXTI|20260115|15:12:12.791584|S|9|26.42|0|9
C|AXTI|20260115|15:12:12.791584|S|100|26.42|0|100
C|AXTI|20260115|15:15:58.755767|S|1|26.34|0|1
C|AXTI|20260115|15:20:43.846033|S|8|26.25|0|8
C|AXTI|20260115|15:21:58.445213|S|100|26.27|0|100
C|AXTI|20260115|15:28:10.959568|S|45|26.25|0|45
C|AXTI|20260115|15:28:32.672381|S|10|26.25|0|10
C|AXTI|20260115|15:28:48.332781|S|45|26.25|0|45
C|AXTI|20260115|15:28:48.332781|S|55|26.25|0|55
C|AXTI|20260115|15:29:12.907368|S|45|26.25|0|45
C|AXTI|20260115|15:29:12.907368|S|55|26.25|0|55
C|AXTI|20260115|15:29:23.208724|S|39|26.25|0|39
C|AXTI|20260115|15:29:23.273787|S|6|26.25|0|6
C|AXTI|20260115|15:29:23.273787|S|94|26.25|0|94
C|AXTI|20260115|15:29:39.224091|S|93|26.25|0|93
C|AXTI|20260115|15:29:39.224091|S|6|26.25|0|6
C|AXTI|20260115|15:29:41.544937|S|3|26.25|0|3
C|AXTI|20260115|15:29:46.539653|S|4|26.25|0|4
C|AXTI|20260115|15:29:46.539653|S|10|26.25|0|10
C|AXTI|20260115|15:29:47.508018|S|90|26.25|0|90
C|AXTI|20260115|15:29:48.531065|S|10|26.25|0|10
C|AXTI|20260115|15:32:10.980457|S|4|26.13|0|4
C|AXTI|20260115|15:32:10.981519|S|44|26.13|0|44
C|AXTI|20260115|15:32:10.981632|S|52|26.13|0|52
C|AXTI|20260115|15:32:10.981632|S|48|26.13|0|48
C|AXTI|20260115|15:32:10.981707|S|52|26.13|0|52
C|AXTI|20260115|15:32:10.981708|S|48|26.13|0|48
C|AXTI|20260115|15:32:10.981719|S|40|26.13|0|40
C|AXTI|20260115|15:32:10.981958|S|12|26.13|0|12
C|AXTI|20260115|15:32:31.844628|S|100|26.16|0|100
C|AXTI|20260115|15:32:31.850410|S|100|26.18|0|100
C|AXTI|20260115|15:32:46.186604|S|100|26.25|0|100
C|AXTI|20260115|15:36:28.676287|S|150|26.34|0|150
C|AXTI|20260115|15:38:55.458856|S|100|26.38|0|100
C|AXTI|20260115|15:38:55.504511|S|100|26.445|0|100
C|AXTI|20260115|15:42:13.211864|S|100|26.41|0|100
C|AXTI|20260115|15:42:13.211864|S|100|26.41|0|100
C|AXTI|20260115|15:42:13.211864|S|100|26.4|0|100
C|AXTI|20260115|15:42:13.211865|S|60|26.41|0|60
C|AXTI|20260115|15:42:13.212074|S|100|26.41|0|100
C|AXTI|20260115|15:42:13.212074|S|40|26.41|0|40
C|AXTI|20260115|15:42:13.212074|S|100|26.41|0|100
C|AXTI|20260115|15:42:13.259505|S|100|26.46|0|100
C|AXTI|20260115|15:45:58.088079|S|100|26.32|0|100
C|AXTI|20260115|15:45:58.088730|S|100|26.33|0|100
C|AXTI|20260115|15:45:58.088795|S|100|26.33|0|100
C|AXTI|20260115|15:51:59.714941|S|100|26.17|0|100
C|AXTI|20260115|15:53:34.268717|S|100|26.12|0|100
C|AXTI|20260115|15:53:34.268717|S|100|26.12|0|100
C|AXTI|20260115|15:53:34.269781|S|100|26.12|0|100
C|AXTI|20260115|15:53:36.131894|S|74|26.12|0|74
C|AXTI|20260115|15:53:36.184348|S|26|26.12|0|26
C|AXTI|20260115|15:53:36.184348|S|46|26.12|0|46
C|AXTI|20260115|15:53:36.186237|S|54|26.12|0|54
C|AXTI|20260115|15:53:36.186237|S|100|26.12|0|100
C|AXTI|20260115|15:58:07.443040|S|87|25.87|0|87
C|AXTI|20260115|15:59:04.084887|S|75|25.745|0|75
C|AYI|20260115|09:35:20.308200|S|40|322|0|40
C|AYI|20260115|09:35:20.451615|S|40|322|0|40
C|AYI|20260115|09:43:11.550084|S|40|322.25|0|40
C|AYI|20260115|09:43:28.672356|S|40|323.735|0|40
C|AYI|20260115|13:00:56.630712|S|1|321.58|0|1
C|AYI|20260115|15:50:46.809713|S|40|321.84|0|40
C|AYI|20260115|15:50:55.805742|S|12|321.77|0|12
C|AYI|20260115|15:51:47.975332|S|40|322.39|0|40
C|AYI|20260115|15:51:47.977564|S|40|322.39|0|40
C|AYI|20260115|15:59:25.495100|S|40|320.28|0|40
C|AZ|20260115|12:08:13.996414|S|17|7.51|0|17
C|AZI|20260115|10:21:12.584225|S|100|3.125|0|100
C|AZI|20260115|10:21:12.584292|S|60|3.125|0|60
C|AZI|20260115|10:21:12.584292|S|40|3.13|0|40
C|AZI|20260115|10:21:12.584353|S|60|3.13|0|60
C|AZI|20260115|10:22:55.970017|S|202|3.12|0|202
C|AZI|20260115|14:39:42.008096|S|100|3.18|0|100
C|AZI|20260115|15:40:01.421105|S|100|3.13|0|100
C|AZN|20260115|09:30:00.178603|S|100|95.3|0|100
C|AZN|20260115|09:30:00.508749|S|21|95.34|0|21
C|AZN|20260115|09:49:26.274779|S|3|94.955|0|3
C|AZN|20260115|09:51:46.723102|S|100|94.89|0|100
C|AZN|20260115|10:01:49.332597|S|10|94.75|0|10
C|AZN|20260115|10:11:59.981574|S|50|94.31|0|50
C|AZN|20260115|10:13:43.407539|S|100|94.41|0|100
C|AZN|20260115|10:14:27.098649|S|50|94.4|0|50
C|AZN|20260115|10:16:18.346724|S|100|94.17|0|100
C|AZN|20260115|10:28:29.724540|S|32|93.58|0|32
C|AZN|20260115|10:31:51.243716|S|50|93.58|0|50
C|AZN|20260115|10:34:40.382725|S|23|93.78|0|23
C|AZN|20260115|10:42:51.596985|S|50|93.78|0|50
C|AZN|20260115|10:43:33.407988|S|50|93.81|0|50
C|AZN|20260115|10:53:15.956584|S|100|93.89|0|100
C|AZN|20260115|10:53:15.956740|S|100|93.89|0|100
C|AZN|20260115|10:56:48.903568|S|27|93.83|0|27
C|AZN|20260115|10:56:55.127389|S|50|93.83|0|50
C|AZN|20260115|10:57:36.803033|S|100|93.88|0|100
C|AZN|20260115|10:57:36.803691|S|100|93.88|0|100
C|AZN|20260115|11:13:42.580519|S|100|93.92|0|100
C|AZN|20260115|11:19:42.329741|S|100|94.02|0|100
C|AZN|20260115|11:29:46.325157|S|14|93.83|0|14
C|AZN|20260115|11:30:20.501425|S|100|93.87|0|100
C|AZN|20260115|11:30:25.186899|S|100|93.835|0|100
C|AZN|20260115|11:35:08.750743|S|100|93.77|0|100
C|AZN|20260115|11:36:58.678531|S|100|93.815|0|100
C|AZN|20260115|11:39:55.920725|S|100|93.84|0|100
C|AZN|20260115|11:41:21.494982|S|22|93.725|0|22
C|AZN|20260115|11:48:42.707862|S|16|94.01|0|16
C|AZN|20260115|11:49:19.572427|S|20|93.96|0|20
C|AZN|20260115|11:52:43.976141|S|10|93.91|0|10
C|AZN|20260115|11:54:09.471765|S|1|93.91|0|1
C|AZN|20260115|12:00:43.914522|S|46|93.85|0|46
C|AZN|20260115|12:05:23.763293|S|29|93.83|0|29
C|AZN|20260115|12:07:53.183557|S|11|93.75|0|11
C|AZN|20260115|12:21:21.601336|S|36|93.8|0|36
C|AZN|20260115|12:24:10.978538|S|100|93.8|0|100
C|AZN|20260115|12:27:03.190129|S|24|93.76|0|24
C|AZN|20260115|12:33:26.260871|S|100|93.8|0|100
C|AZN|20260115|12:36:20.552818|S|150|93.84|0|150
C|AZN|20260115|12:36:58.476677|S|32|93.93|0|32
C|AZN|20260115|12:39:23.497462|S|100|93.95|0|100
C|AZN|20260115|12:42:00.392857|S|100|93.955|0|100
C|AZN|20260115|12:42:00.393325|S|16|93.96|0|16
C|AZN|20260115|12:49:17.519170|S|26|94.18|0|26
C|AZN|20260115|13:04:28.340408|S|100|94.13|0|100
C|AZN|20260115|13:08:10.434865|S|100|94.06|0|100
C|AZN|20260115|13:12:14.277121|S|100|94.005|0|100
C|AZN|20260115|13:13:13.742576|S|100|93.985|0|100
C|AZN|20260115|13:21:32.156744|S|23|94.04|0|23
C|AZN|20260115|13:30:25.995083|S|1|94.105|0|1
C|AZN|20260115|13:37:01.380017|S|100|94.35|0|100
C|AZN|20260115|13:41:56.091306|S|29|94.34|0|29
C|AZN|20260115|13:44:09.904227|S|16|94.17|0|16
C|AZN|20260115|13:44:18.241382|S|100|94.16|0|100
C|AZN|20260115|13:44:18.241401|S|10|94.16|0|10
C|AZN|20260115|13:44:18.241472|S|90|94.16|0|90
C|AZN|20260115|13:47:18.295657|S|100|94.17|0|100
C|AZN|20260115|13:47:18.380169|S|100|94.17|0|100
C|AZN|20260115|13:47:18.380254|S|100|94.17|0|100
C|AZN|20260115|13:47:40.918799|S|100|94.16|0|100
C|AZN|20260115|13:47:40.918982|S|23|94.16|0|23
C|AZN|20260115|13:48:24.361098|S|100|94.18|0|100
C|AZN|20260115|13:48:24.361241|S|100|94.18|0|100
C|AZN|20260115|13:53:52.268799|S|100|94.195|0|100
C|AZN|20260115|13:53:52.268891|S|9|94.2|0|9
C|AZN|20260115|13:53:52.268907|S|91|94.2|0|91
C|AZN|20260115|13:53:52.301164|S|100|94.19|0|100
C|AZN|20260115|13:53:52.316578|S|100|94.16|0|100
C|AZN|20260115|13:54:11.482020|S|30|94.13|0|30
C|AZN|20260115|13:56:28.876628|S|100|94.105|0|100
C|AZN|20260115|14:04:33.071234|S|100|94.16|0|100
C|AZN|20260115|14:06:36.163450|S|100|94.11|0|100
C|AZN|20260115|14:08:30.303356|S|100|94.125|0|100
C|AZN|20260115|14:13:46.122133|S|100|94.42|0|100
C|AZN|20260115|14:14:12.393742|S|100|94.46|0|100
C|AZN|20260115|14:19:25.931355|S|70|94.47|0|70
C|AZN|20260115|14:24:49.797618|S|23|94.54|0|23
C|AZN|20260115|14:31:35.420132|S|11|94.31|0|11
C|AZN|20260115|14:34:50.318383|S|100|94.385|0|100
C|AZN|20260115|14:35:54.102817|S|1|94.345|0|1
C|AZN|20260115|14:35:54.102832|S|1|94.345|0|1
C|AZN|20260115|14:35:54.322361|S|98|94.345|0|98
C|AZN|20260115|14:35:54.365521|S|100|94.35|0|100
C|AZN|20260115|14:36:31.489561|S|85|94.36|0|85
C|AZN|20260115|14:39:29.963962|S|100|94.31|0|100
C|AZN|20260115|14:42:58.427104|S|14|94.27|0|14
C|AZN|20260115|14:42:58.427137|S|43|94.27|0|43
C|AZN|20260115|14:47:48.416273|S|28|94.23|0|28
C|AZN|20260115|14:53:04.806146|S|18|94.29|0|18
C|AZN|20260115|14:55:35.612581|S|100|94.25|0|100
C|AZN|20260115|14:55:35.612621|S|100|94.26|0|100
C|AZN|20260115|14:55:35.612655|S|100|94.26|0|100
C|AZN|20260115|14:58:47.771540|S|100|94.2|0|100
C|AZN|20260115|14:58:57.388718|S|17|94.2|0|17
C|AZN|20260115|15:00:26.211524|S|1|94.18|0|1
C|AZN|20260115|15:05:30.475780|S|19|94.24|0|19
C|AZN|20260115|15:07:10.338462|S|21|94.23|0|21
C|AZN|20260115|15:07:51.563208|S|100|94.2|0|100
C|AZN|20260115|15:08:50.519903|S|33|94.2|0|33
C|AZN|20260115|15:10:06.903491|S|100|94.16|0|100
C|AZN|20260115|15:11:25.420438|S|18|94.17|0|18
C|AZN|20260115|15:17:14.903382|S|32|94.09|0|32
C|AZN|20260115|15:19:40.379360|S|14|94.09|0|14
C|AZN|20260115|15:19:40.379627|S|86|94.09|0|86
C|AZN|20260115|15:23:06.495976|S|100|94.07|0|100
C|AZN|20260115|15:24:19.301239|S|200|94.14|0|200
C|AZN|20260115|15:27:02.025065|S|100|94.1|0|100
C|AZN|20260115|15:27:02.025121|S|100|94.1|0|100
C|AZN|20260115|15:27:02.025199|S|18|94.11|0|18
C|AZN|20260115|15:28:24.231996|S|39|94.16|0|39
C|AZN|20260115|15:28:27.824733|S|258|94.17|0|258
C|AZN|20260115|15:29:02.190972|S|39|94.17|0|39
C|AZN|20260115|15:29:13.260392|S|100|94.185|0|100
C|AZN|20260115|15:33:05.377037|S|27|94.19|0|27
C|AZN|20260115|15:35:15.095106|S|43|94.22|0|43
C|AZN|20260115|15:35:48.515848|S|100|94.21|0|100
C|AZN|20260115|15:37:45.866533|S|287|94.14|0|287
C|AZN|20260115|15:41:23.725005|S|2|94.12|0|2
C|AZN|20260115|15:44:35.550343|S|14|94.12|0|14
C|AZN|20260115|15:44:35.550476|S|11|94.12|0|11
C|AZN|20260115|15:45:16.505952|S|100|94.095|0|100
C|AZN|20260115|15:45:16.506002|S|100|94.1|0|100
C|AZN|20260115|15:48:49.893454|S|53|94.05|0|53
C|AZN|20260115|15:49:20.017659|S|62|94.04|0|62
C|AZN|20260115|15:49:20.023540|S|150|94.02|0|150
C|AZN|20260115|15:49:20.023605|S|150|94.02|0|150
C|AZN|20260115|15:49:20.023666|S|100|94.02|0|100
C|AZN|20260115|15:49:20.216830|S|100|93.975|0|100
C|AZN|20260115|15:49:23.529313|S|22|93.98|0|22
C|AZN|20260115|15:49:45.418869|S|48|93.97|0|48
C|AZN|20260115|15:50:00.374501|S|100|94|0|100
C|AZN|20260115|15:51:02.535901|S|41|94.05|0|41
C|AZN|20260115|15:54:40.470537|S|100|94.1|0|100
C|AZN|20260115|15:55:11.080038|S|100|94.01|0|100
C|AZN|20260115|15:55:35.096060|S|29|94.04|0|29
C|AZN|20260115|15:56:04.470567|S|28|94.05|0|28
C|AZN|20260115|15:57:56.428303|S|32|93.995|0|32
C|AZN|20260115|15:57:56.428312|S|84|93.995|0|84
C|AZN|20260115|15:57:56.428502|S|1|93.995|0|1
C|AZN|20260115|15:58:03.732915|S|46|93.995|0|46
C|AZN|20260115|15:58:07.649099|S|29|93.975|0|29
C|AZN|20260115|15:58:38.765111|S|49|93.995|0|49
C|AZN|20260115|15:58:38.765127|S|100|93.995|0|100
C|AZN|20260115|15:58:38.765185|S|51|93.995|0|51
C|AZN|20260115|15:58:40.062554|S|100|93.995|0|100
C|AZN|20260115|15:58:40.062619|S|11|93.995|0|11
C|AZN|20260115|15:59:07.458393|S|97|93.99|0|97
C|AZN|20260115|15:59:25.041400|S|1|93.995|0|1
C|AZO|20260115|09:34:39.750285|S|2|3405.64|0|2
C|AZO|20260115|09:34:39.750285|S|8|3405.69|0|8
C|AZO|20260115|09:35:08.508577|S|9|3406.81|0|9
C|AZO|20260115|09:35:22.195349|S|5|3406.8|0|5
C|AZO|20260115|09:35:22.195349|S|4|3407.41|0|4
C|AZO|20260115|10:09:18.019249|S|10|3436.05|0|10
C|AZO|20260115|10:14:24.409094|S|1|3436.09|0|1
C|AZO|20260115|10:25:02.056971|S|20|3445.78|0|20
C|AZO|20260115|11:37:47.865367|S|10|3457.24|0|10
C|AZO|20260115|11:53:15.706469|S|3|3462.11|0|3
C|AZO|20260115|12:37:39.350751|S|10|3467.28|0|10
C|AZO|20260115|12:42:21.862721|S|5|3467|0|5
C|AZO|20260115|12:47:47.378122|S|10|3472.21|0|10
C|AZO|20260115|13:13:18.013517|S|1|3477.04|0|1
C|AZO|20260115|13:45:14.734906|S|9|3467.99|0|9
C|AZO|20260115|13:47:31.811587|S|11|3461.51|0|11
C|AZO|20260115|14:14:55.792626|S|2|3441.5|0|2
C|AZO|20260115|14:14:55.792626|S|1|3441.26|0|1
C|AZO|20260115|14:14:55.792663|S|10|3441.61|0|10
C|AZO|20260115|14:14:55.792663|S|2|3441.65|0|2
C|AZO|20260115|14:14:55.792663|S|3|3441.5|0|3
C|AZO|20260115|14:14:55.792663|S|20|3441.76|0|20
C|AZO|20260115|14:25:35.926880|S|1|3452.58|0|1
C|AZO|20260115|14:36:48.981238|S|4|3456.6|0|4
C|AZO|20260115|14:36:48.981275|S|4|3456.6|0|4
C|AZO|20260115|14:37:58.228232|S|1|3457.96|0|1
C|AZO|20260115|14:41:18.986138|S|1|3457.14|0|1
C|AZO|20260115|14:41:18.986206|S|1|3457.14|0|1
C|AZO|20260115|14:41:40.994261|S|1|3457.19|0|1
C|AZO|20260115|14:41:40.994261|S|1|3456.91|0|1
C|AZO|20260115|14:48:42.263734|S|1|3451.84|0|1
C|AZO|20260115|14:51:35.419484|S|6|3452.26|0|6
C|AZO|20260115|14:52:08.308182|S|6|3452.26|0|6
C|AZO|20260115|15:05:39.700534|S|1|3460.86|0|1
C|AZO|20260115|15:08:13.829656|S|10|3463.68|0|10
C|AZO|20260115|15:13:08.208914|S|1|3463.69|0|1
C|AZO|20260115|15:20:00.784839|S|16|3466.195|0|16
C|AZO|20260115|15:23:08.777355|S|1|3466.76|0|1
C|AZO|20260115|15:23:32.130129|S|1|3466.59|0|1
C|AZO|20260115|15:24:33.095067|S|15|3466.68|0|15
C|AZO|20260115|15:25:17.264923|S|5|3465.71|0|5
C|AZO|20260115|15:37:12.740216|S|20|3458.1|0|20
C|AZO|20260115|15:40:29.834805|S|5|3459.19|0|5
C|AZO|20260115|15:46:28.401772|S|8|3456.66|0|8
C|AZO|20260115|15:47:21.410417|S|5|3456.62|0|5
C|AZO|20260115|15:51:07.971022|S|5|3455.38|0|5
C|AZO|20260115|15:51:07.971044|S|5|3455.38|0|5
C|AZO|20260115|15:54:17.083166|S|2|3459.52|0|2
C|AZO|20260115|15:54:17.447143|S|7|3459.37|0|7
C|AZO|20260115|15:56:39.464338|S|9|3460.95|0|9
C|AZO|20260115|15:56:41.463960|S|10|3461.11|0|10
C|AZO|20260115|15:58:56.811590|S|1|3462.91|0|1
C|AZO|20260115|15:58:59.328544|S|1|3462.91|0|1
C|AZO|20260115|15:59:19.283225|S|4|3464.09|0|4
C|AZO|20260115|15:59:20.506731|S|10|3464.09|0|10
C|AZTA|20260115|09:57:49.761303|S|2|39.25|0|2
C|AZTA|20260115|09:59:29.117366|S|1|39.19|0|1
C|AZTA|20260115|10:09:33.337544|S|18|39.48|0|18
C|AZTA|20260115|10:32:53.214283|S|60|39.45|0|60
C|AZTA|20260115|10:32:53.224968|S|47|39.45|0|47
C|AZTA|20260115|11:18:19.852296|S|200|40.085|0|200
C|AZTA|20260115|11:32:19.105224|S|25|40.06|0|25
C|AZTA|20260115|11:51:35.235792|S|25|39.915|0|25
C|AZTA|20260115|12:40:06.542749|S|20|39.74|0|20
C|AZTA|20260115|12:41:18.146188|S|100|39.71|0|100
C|AZTA|20260115|13:20:56.503377|S|100|39.87|0|100
C|AZTA|20260115|13:34:43.102185|S|40|39.82|0|40
C|AZTA|20260115|13:34:43.148837|S|100|39.76|0|100
C|AZTA|20260115|14:17:07.927836|S|200|39.8|0|200
C|AZTA|20260115|14:46:47.586431|S|98|40.19|0|98
C|AZTA|20260115|15:54:49.788524|S|1|39.95|0|1
C|AZTA|20260115|15:54:54.034695|S|20|39.96|0|20
C|AZTR|20260115|09:38:51.455316|S|100|.2686|0|100
C|AZTR|20260115|09:40:38.923582|S|100|.27125|0|100
C|AZTR|20260115|10:08:39.681325|S|200|.28665|0|200
C|AZTR|20260115|10:09:09.443712|S|200|.28765|0|200
C|AZTR|20260115|15:29:58.943763|S|300|.31955|0|300
C|AZZ|20260115|12:15:54.226318|S|10|122.5|0|10
C|AZZ|20260115|15:54:21.833871|S|6|123.25|0|6
C|AZZ|20260115|15:54:24.316053|S|7|123.23|0|7
C|AZZ|20260115|15:54:26.645554|S|24|123.24|0|24
C|AZZ|20260115|15:54:28.108722|S|6|123.25|0|6
C|AZZ|20260115|15:54:32.491734|S|1|123.25|0|1
C|AZZ|20260115|15:54:55.981156|S|48|123.23|0|48
C|B|20260115|09:32:45.485493|S|1|49.4|0|1
C|B|20260115|09:32:47.717212|S|100|49.32|0|100
C|B|20260115|09:32:56.868316|S|100|49.3|0|100
C|B|20260115|09:32:56.868399|S|87|49.32|0|87
C|B|20260115|09:32:56.868408|S|13|49.32|0|13
C|B|20260115|09:32:56.868419|S|100|49.32|0|100
C|B|20260115|09:32:56.871600|S|100|49.33|0|100
C|B|20260115|09:32:56.886597|S|100|49.36|0|100
C|B|20260115|09:32:56.926471|S|100|49.37|0|100
C|B|20260115|09:33:37.414287|S|100|49.61|0|100
C|B|20260115|09:37:08.502252|S|1|49.77|0|1
C|B|20260115|09:37:45.319557|S|100|49.84|0|100
C|B|20260115|09:37:45.319567|S|100|49.84|0|100
C|B|20260115|09:43:10.168261|S|400|49.75|0|400
C|B|20260115|09:46:27.261828|S|100|49.88|0|100
C|B|20260115|09:46:27.262166|S|76|49.88|0|76
C|B|20260115|09:46:27.272320|S|24|49.88|0|24
C|B|20260115|09:48:45.636610|S|100|49.78|0|100
C|B|20260115|09:53:21.821104|S|100|49.61|0|100
C|B|20260115|09:53:21.821167|S|100|49.61|0|100
C|B|20260115|09:53:21.920810|S|100|49.63|0|100
C|B|20260115|09:56:42.265167|S|15|49.63|0|15
C|B|20260115|09:56:42.265383|S|20|49.63|0|20
C|B|20260115|09:56:42.266601|S|65|49.63|0|65
C|B|20260115|09:57:25.361240|S|100|49.66|0|100
C|B|20260115|09:58:34.750681|S|100|49.68|0|100
C|B|20260115|09:59:08.749859|S|5|49.69|0|5
C|B|20260115|10:00:16.158357|S|100|49.64|0|100
C|B|20260115|10:00:28.460205|S|1|49.66|0|1
C|B|20260115|10:00:29.133971|S|99|49.66|0|99
C|B|20260115|10:02:31.784502|S|200|49.62|0|200
C|B|20260115|10:02:49.797053|S|100|49.66|0|100
C|B|20260115|10:05:27.954550|S|100|49.62|0|100
C|B|20260115|10:06:48.831151|S|100|49.48|0|100
C|B|20260115|10:15:07.068944|S|100|49.52|0|100
C|B|20260115|10:21:17.652189|S|100|49.76|0|100
C|B|20260115|10:35:21.812459|S|200|49.75|0|200
C|B|20260115|10:36:21.184537|S|100|49.72|0|100
C|B|20260115|10:37:32.236574|S|100|49.74|0|100
C|B|20260115|10:47:16.210041|S|100|49.67|0|100
C|B|20260115|10:56:49.449966|S|100|49.81|0|100
C|B|20260115|11:01:30.553712|S|100|49.74|0|100
C|B|20260115|11:02:36.520764|S|100|49.66|0|100
C|B|20260115|11:11:28.368958|S|100|49.68|0|100
C|B|20260115|11:16:11.961456|S|100|49.8|0|100
C|B|20260115|11:17:07.091358|S|20|49.77|0|20
C|B|20260115|11:17:07.091359|S|80|49.77|0|80
C|B|20260115|11:17:07.091605|S|100|49.77|0|100
C|B|20260115|11:17:07.091605|S|46|49.77|0|46
C|B|20260115|11:23:16.930329|S|100|49.755|0|100
C|B|20260115|11:24:43.096524|S|100|49.8|0|100
C|B|20260115|11:27:31.897297|S|100|49.74|0|100
C|B|20260115|11:29:43.699962|S|100|49.74|0|100
C|B|20260115|11:30:12.622394|S|100|49.73|0|100
C|B|20260115|11:31:35.844939|S|24|49.76|0|24
C|B|20260115|11:31:55.250506|S|100|49.77|0|100
C|B|20260115|12:00:18.015422|S|100|49.12|0|100
C|B|20260115|12:16:30.983573|S|100|49.4|0|100
C|B|20260115|12:23:07.410626|S|100|49.53|0|100
C|B|20260115|12:25:36.280308|S|100|49.51|0|100
C|B|20260115|12:26:16.527611|S|100|49.49|0|100
C|B|20260115|12:50:00.226754|S|100|49.47|0|100
C|B|20260115|12:51:24.855712|S|100|49.39|0|100
C|B|20260115|12:51:27.542420|S|200|49.34|0|200
C|B|20260115|12:55:32.634105|S|100|49.27|0|100
C|B|20260115|13:25:09.470606|S|9|49.45|0|9
C|B|20260115|13:25:15.730561|S|91|49.45|0|91
C|B|20260115|13:27:51.498290|S|100|49.66|0|100
C|B|20260115|13:29:08.168257|S|100|49.68|0|100
C|B|20260115|13:29:52.377377|S|100|49.71|0|100
C|B|20260115|13:35:56.749570|S|100|49.83|0|100
C|B|20260115|13:38:47.744744|S|100|49.79|0|100
C|B|20260115|13:44:16.408167|S|100|49.81|0|100
C|B|20260115|13:50:49.237291|S|100|49.76|0|100
C|B|20260115|14:01:20.800335|S|100|49.75|0|100
C|B|20260115|14:11:53.611088|S|100|49.82|0|100
C|B|20260115|14:23:15.429882|S|167|49.95|0|167
C|B|20260115|14:25:44.100614|S|100|50|0|100
C|B|20260115|14:29:46.032782|S|100|49.895|0|100
C|B|20260115|14:50:21.737825|S|100|49.765|0|100
C|B|20260115|14:58:51.730685|S|138|49.77|0|138
C|B|20260115|14:59:30.707712|S|100|49.83|0|100
C|B|20260115|15:05:00.187500|S|100|49.82|0|100
C|B|20260115|15:32:13.463260|S|100|49.42|0|100
C|B|20260115|15:33:38.048814|S|100|49.46|0|100
C|B|20260115|15:33:38.048814|S|100|49.46|0|100
C|B|20260115|15:33:38.049044|S|100|49.46|0|100
C|B|20260115|15:45:55.434878|S|22|49.56|0|22
C|B|20260115|15:46:04.383373|S|100|49.56|0|100
C|B|20260115|15:46:06.133143|S|100|49.54|0|100
C|B|20260115|15:46:06.133222|S|100|49.54|0|100
C|B|20260115|15:47:02.212771|S|100|49.54|0|100
C|B|20260115|15:47:10.966794|S|58|49.52|0|58
C|B|20260115|15:48:36.853594|S|95|49.53|0|95
C|B|20260115|15:48:40.569475|S|34|49.53|0|34
C|B|20260115|15:49:00.633608|S|100|49.54|0|100
C|B|20260115|15:49:12.026946|S|66|49.55|0|66
C|B|20260115|15:49:32.248945|S|9|49.55|0|9
C|B|20260115|15:49:37.717945|S|100|49.55|0|100
C|B|20260115|15:49:47.238526|S|100|49.55|0|100
C|B|20260115|15:49:56.695415|S|100|49.54|0|100
C|B|20260115|15:50:06.003416|S|15|49.51|0|15
C|B|20260115|15:50:06.824568|S|2|49.51|0|2
C|B|20260115|15:50:06.825188|S|98|49.51|0|98
C|B|20260115|15:50:30.966047|S|100|49.48|0|100
C|B|20260115|15:50:30.967577|S|100|49.49|0|100
C|B|20260115|15:51:04.845783|S|100|49.49|0|100
C|B|20260115|15:51:06.840209|S|35|49.51|0|35
C|B|20260115|15:51:27.657925|S|100|49.49|0|100
C|B|20260115|15:51:28.440103|S|100|49.51|0|100
C|B|20260115|15:51:28.440476|S|57|49.51|0|57
C|B|20260115|15:51:59.310443|S|100|49.55|0|100
C|B|20260115|15:52:00.617010|S|100|49.55|0|100
C|B|20260115|15:52:24.267202|S|100|49.53|0|100
C|B|20260115|15:52:25.641854|S|100|49.54|0|100
C|B|20260115|15:53:10.205279|S|100|49.5|0|100
C|B|20260115|15:53:10.205295|S|100|49.5|0|100
C|B|20260115|15:53:10.205344|S|100|49.5|0|100
C|B|20260115|15:53:10.205361|S|100|49.5|0|100
C|B|20260115|15:53:10.205405|S|100|49.5|0|100
C|B|20260115|15:53:10.205427|S|100|49.5|0|100
C|B|20260115|15:53:10.205464|S|100|49.5|0|100
C|B|20260115|15:53:10.205487|S|100|49.5|0|100
C|B|20260115|15:53:10.205523|S|30|49.5|0|30
C|B|20260115|15:53:11.145884|S|100|49.5|0|100
C|B|20260115|15:53:11.145884|S|70|49.5|0|70
C|B|20260115|15:53:11.145961|S|100|49.5|0|100
C|B|20260115|15:53:11.183265|S|100|49.5|0|100
C|B|20260115|15:53:11.183320|S|100|49.5|0|100
C|B|20260115|15:53:11.250378|S|100|49.51|0|100
C|B|20260115|15:53:11.257007|S|100|49.51|0|100
C|B|20260115|15:53:16.447229|S|100|49.52|0|100
C|B|20260115|15:53:30.769416|S|24|49.52|0|24
C|B|20260115|15:53:30.770692|S|12|49.52|0|12
C|B|20260115|15:53:32.013115|S|23|49.54|0|23
C|B|20260115|15:53:32.013849|S|25|49.54|0|25
C|B|20260115|15:53:44.797566|S|100|49.57|0|100
C|B|20260115|15:53:46.452339|S|100|49.58|0|100
C|B|20260115|15:53:48.803080|S|100|49.59|0|100
C|B|20260115|15:53:52.378508|S|5|49.6|0|5
C|B|20260115|15:54:12.157914|S|41|49.605|0|41
C|B|20260115|15:54:12.158054|S|106|49.605|0|106
C|B|20260115|15:54:12.158062|S|53|49.605|0|53
C|B|20260115|15:54:12.158446|S|100|49.6|0|100
C|B|20260115|15:54:12.158446|S|100|49.6|0|100
C|B|20260115|15:54:12.158535|S|100|49.6|0|100
C|B|20260115|15:54:12.158624|S|100|49.6|0|100
C|B|20260115|15:54:12.158624|S|100|49.6|0|100
C|B|20260115|15:54:12.158644|S|100|49.6|0|100
C|B|20260115|15:54:12.158644|S|100|49.6|0|100
C|B|20260115|15:54:12.160749|S|98|49.6|0|98
C|B|20260115|15:54:12.160749|S|100|49.6|0|100
C|B|20260115|15:54:12.160750|S|100|49.6|0|100
C|B|20260115|15:54:12.160750|S|102|49.6|0|102
C|B|20260115|15:54:12.160804|S|1|49.6|0|1
C|B|20260115|15:54:12.161427|S|1142|49.6|0|1142
C|B|20260115|15:54:12.161427|S|100|49.6|0|100
C|B|20260115|15:54:40.138444|S|22|49.64|0|22
C|B|20260115|15:54:59.593814|S|100|49.63|0|100
C|B|20260115|15:54:59.593814|S|100|49.63|0|100
C|B|20260115|15:54:59.593897|S|100|49.63|0|100
C|B|20260115|15:54:59.593897|S|100|49.63|0|100
C|B|20260115|15:54:59.593968|S|100|49.63|0|100
C|B|20260115|15:54:59.593969|S|100|49.63|0|100
C|B|20260115|15:54:59.594034|S|100|49.63|0|100
C|B|20260115|15:54:59.594093|S|6|49.63|0|6
C|B|20260115|15:54:59.594202|S|94|49.63|0|94
C|B|20260115|15:54:59.594202|S|6|49.63|0|6
C|B|20260115|15:54:59.594332|S|100|49.63|0|100
C|B|20260115|15:55:00.004009|S|100|49.63|0|100
C|B|20260115|15:55:00.004010|S|100|49.63|0|100
C|B|20260115|15:55:00.004010|S|46|49.63|0|46
C|B|20260115|15:55:00.013183|S|100|49.63|0|100
C|B|20260115|15:55:00.013184|S|61|49.63|0|61
C|B|20260115|15:55:00.014018|S|100|49.63|0|100
C|B|20260115|15:55:00.025467|S|100|49.63|0|100
C|B|20260115|15:55:20.347173|S|100|49.64|0|100
C|B|20260115|15:55:23.834483|S|98|49.64|0|98
C|B|20260115|15:55:25.212205|S|100|49.63|0|100
C|B|20260115|15:55:25.212205|S|100|49.63|0|100
C|B|20260115|15:55:25.212205|S|100|49.63|0|100
C|B|20260115|15:55:27.593855|S|100|49.64|0|100
C|B|20260115|15:55:30.460618|S|100|49.66|0|100
C|B|20260115|15:55:30.926727|S|100|49.63|0|100
C|B|20260115|15:55:30.926727|S|100|49.63|0|100
C|B|20260115|15:55:30.926727|S|100|49.63|0|100
C|B|20260115|15:55:30.927590|S|100|49.63|0|100
C|B|20260115|15:55:30.927590|S|200|49.635|0|200
C|B|20260115|15:55:30.927767|S|57|49.63|0|57
C|B|20260115|15:55:30.928410|S|43|49.63|0|43
C|B|20260115|15:55:30.928411|S|57|49.63|0|57
C|B|20260115|15:55:31.754898|S|100|49.64|0|100
C|B|20260115|15:55:33.781629|S|42|49.65|0|42
C|B|20260115|15:55:40.245197|S|100|49.64|0|100
C|B|20260115|15:55:40.245267|S|100|49.64|0|100
C|B|20260115|15:55:40.245330|S|15|49.64|0|15
C|B|20260115|15:55:40.245394|S|100|49.64|0|100
C|B|20260115|15:55:40.245685|S|100|49.64|0|100
C|B|20260115|15:55:40.246893|S|43|49.63|0|43
C|B|20260115|15:55:40.246893|S|100|49.63|0|100
C|B|20260115|15:55:40.246893|S|100|49.63|0|100
C|B|20260115|15:55:40.246893|S|100|49.63|0|100
C|B|20260115|15:55:40.248257|S|100|49.63|0|100
C|B|20260115|15:55:40.248258|S|100|49.63|0|100
C|B|20260115|15:55:40.248276|S|100|49.63|0|100
C|B|20260115|15:55:40.248276|S|100|49.63|0|100
C|B|20260115|15:55:40.248340|S|100|49.63|0|100
C|B|20260115|15:55:40.248340|S|87|49.63|0|87
C|B|20260115|15:55:40.248399|S|13|49.63|0|13
C|B|20260115|15:55:40.248399|S|100|49.63|0|100
C|B|20260115|15:55:40.248400|S|5|49.63|0|5
C|B|20260115|15:55:40.248400|S|100|49.63|0|100
C|B|20260115|15:55:40.248435|S|100|49.63|0|100
C|B|20260115|15:55:40.248435|S|100|49.63|0|100
C|B|20260115|15:55:40.248450|S|45|49.63|0|45
C|B|20260115|15:55:40.248470|S|55|49.63|0|55
C|B|20260115|15:55:40.248471|S|100|49.63|0|100
C|B|20260115|15:55:40.248471|S|100|49.63|0|100
C|B|20260115|15:55:40.248471|S|245|49.63|0|245
C|B|20260115|15:55:40.248495|S|100|49.63|0|100
C|B|20260115|15:55:40.248495|S|100|49.63|0|100
C|B|20260115|15:55:40.248516|S|86|49.63|0|86
C|B|20260115|15:55:40.248516|S|14|49.63|0|14
C|B|20260115|15:55:40.248574|S|14|49.63|0|14
C|B|20260115|15:55:40.248574|S|86|49.63|0|86
C|B|20260115|15:55:40.248576|S|86|49.63|0|86
C|B|20260115|15:55:40.248576|S|14|49.63|0|14
C|B|20260115|15:55:40.248577|S|41|49.63|0|41
C|B|20260115|15:55:40.248577|S|14|49.63|0|14
C|B|20260115|15:55:40.248579|S|59|49.63|0|59
C|B|20260115|15:55:40.248579|S|16|49.63|0|16
C|B|20260115|15:55:40.248579|S|45|49.63|0|45
C|B|20260115|15:55:40.248598|S|39|49.63|0|39
C|B|20260115|15:55:40.248598|S|100|49.63|0|100
C|B|20260115|15:55:40.248599|S|16|49.63|0|16
C|B|20260115|15:55:40.248601|S|45|49.63|0|45
C|B|20260115|15:55:40.248624|S|39|49.63|0|39
C|B|20260115|15:55:40.248624|S|100|49.63|0|100
C|B|20260115|15:55:40.248625|S|16|49.63|0|16
C|B|20260115|15:55:40.248627|S|16|49.63|0|16
C|B|20260115|15:55:40.248627|S|84|49.63|0|84
C|B|20260115|15:55:40.248668|S|45|49.63|0|45
C|B|20260115|15:55:40.248668|S|39|49.63|0|39
C|B|20260115|15:55:40.248669|S|61|49.63|0|61
C|B|20260115|15:55:40.248671|S|25|49.63|0|25
C|B|20260115|15:55:40.248671|S|75|49.63|0|75
C|B|20260115|15:55:40.248671|S|14|49.63|0|14
C|B|20260115|15:55:40.248672|S|75|49.63|0|75
C|B|20260115|15:55:40.248672|S|25|49.63|0|25
C|B|20260115|15:55:40.248704|S|25|49.63|0|25
C|B|20260115|15:55:40.248704|S|75|49.63|0|75
C|B|20260115|15:55:40.248723|S|25|49.63|0|25
C|B|20260115|15:55:40.248723|S|75|49.63|0|75
C|B|20260115|15:55:40.248724|S|25|49.63|0|25
C|B|20260115|15:55:40.248724|S|75|49.63|0|75
C|B|20260115|15:55:40.248753|S|75|49.63|0|75
C|B|20260115|15:55:40.248753|S|25|49.63|0|25
C|B|20260115|15:55:40.248754|S|25|49.63|0|25
C|B|20260115|15:55:40.248755|S|75|49.63|0|75
C|B|20260115|15:55:40.248814|S|100|49.63|0|100
C|B|20260115|15:55:40.248814|S|25|49.63|0|25
C|B|20260115|15:55:40.248814|S|100|49.63|0|100
C|B|20260115|15:55:40.248814|S|59|49.63|0|59
C|B|20260115|15:55:40.248816|S|100|49.63|0|100
C|B|20260115|15:55:40.248820|S|34|49.63|0|34
C|B|20260115|15:55:40.248820|S|66|49.63|0|66
C|B|20260115|15:55:40.248821|S|66|49.63|0|66
C|B|20260115|15:55:40.248822|S|66|49.63|0|66
C|B|20260115|15:55:40.248822|S|34|49.63|0|34
C|B|20260115|15:55:40.248823|S|34|49.63|0|34
C|B|20260115|15:55:40.248865|S|34|49.63|0|34
C|B|20260115|15:55:40.248865|S|66|49.63|0|66
C|B|20260115|15:55:40.248868|S|34|49.63|0|34
C|B|20260115|15:55:40.248868|S|66|49.63|0|66
C|B|20260115|15:55:40.248913|S|25|49.63|0|25
C|B|20260115|15:55:40.248914|S|41|49.63|0|41
C|B|20260115|15:55:40.248914|S|59|49.63|0|59
C|B|20260115|15:55:40.248918|S|41|49.63|0|41
C|B|20260115|15:55:40.248918|S|59|49.63|0|59
C|B|20260115|15:55:40.248919|S|25|49.63|0|25
C|B|20260115|15:55:40.248939|S|84|49.63|0|84
C|B|20260115|15:55:40.248939|S|16|49.63|0|16
C|B|20260115|15:55:40.248941|S|16|49.63|0|16
C|B|20260115|15:55:40.248943|S|84|49.63|0|84
C|B|20260115|15:55:40.248967|S|16|49.63|0|16
C|B|20260115|15:55:40.248968|S|84|49.63|0|84
C|B|20260115|15:55:40.248968|S|16|49.63|0|16
C|B|20260115|15:55:40.248969|S|100|49.63|0|100
C|B|20260115|15:55:40.248970|S|84|49.63|0|84
C|B|20260115|15:55:40.248970|S|14|49.63|0|14
C|B|20260115|15:55:40.249020|S|2|49.63|0|2
C|B|20260115|15:55:40.249020|S|84|49.63|0|84
C|B|20260115|15:55:40.249021|S|84|49.63|0|84
C|B|20260115|15:55:40.249021|S|16|49.63|0|16
C|B|20260115|15:55:40.249023|S|16|49.63|0|16
C|B|20260115|15:55:40.249024|S|100|49.63|0|100
C|B|20260115|15:55:40.249024|S|84|49.63|0|84
C|B|20260115|15:55:40.249025|S|84|49.63|0|84
C|B|20260115|15:55:40.249025|S|16|49.63|0|16
C|B|20260115|15:55:40.249026|S|16|49.63|0|16
C|B|20260115|15:55:40.249026|S|84|49.63|0|84
C|B|20260115|15:55:40.249049|S|84|49.63|0|84
C|B|20260115|15:55:40.249049|S|16|49.63|0|16
C|B|20260115|15:55:40.249050|S|84|49.63|0|84
C|B|20260115|15:55:40.249050|S|16|49.63|0|16
C|B|20260115|15:55:40.249052|S|16|49.63|0|16
C|B|20260115|15:55:40.249053|S|39|49.63|0|39
C|B|20260115|15:55:40.249080|S|29|49.63|0|29
C|B|20260115|15:55:40.249080|S|16|49.63|0|16
C|B|20260115|15:55:40.249083|S|84|49.63|0|84
C|B|20260115|15:55:40.249083|S|100|49.63|0|100
C|B|20260115|15:55:40.249083|S|16|49.63|0|16
C|B|20260115|15:55:40.249119|S|45|49.63|0|45
C|B|20260115|15:55:40.249120|S|55|49.63|0|55
C|B|20260115|15:55:40.249121|S|45|49.63|0|45
C|B|20260115|15:55:40.249152|S|45|49.63|0|45
C|B|20260115|15:55:40.249152|S|55|49.63|0|55
C|B|20260115|15:55:40.249154|S|55|49.63|0|55
C|B|20260115|15:55:40.249156|S|45|49.63|0|45
C|B|20260115|15:55:40.249198|S|45|49.63|0|45
C|B|20260115|15:55:40.249198|S|55|49.63|0|55
C|B|20260115|15:55:40.249199|S|55|49.63|0|55
C|B|20260115|15:55:40.249201|S|45|49.63|0|45
C|B|20260115|15:55:40.249202|S|55|49.63|0|55
C|B|20260115|15:55:40.249202|S|45|49.63|0|45
C|B|20260115|15:55:40.249203|S|55|49.63|0|55
C|B|20260115|15:55:40.249204|S|29|49.63|0|29
C|B|20260115|15:55:40.249204|S|100|49.63|0|100
C|B|20260115|15:55:40.249277|S|16|49.63|0|16
C|B|20260115|15:55:40.249280|S|16|49.63|0|16
C|B|20260115|15:55:40.249280|S|84|49.63|0|84
C|B|20260115|15:55:40.249282|S|84|49.63|0|84
C|B|20260115|15:55:40.249282|S|16|49.63|0|16
C|B|20260115|15:55:40.249282|S|100|49.63|0|100
C|B|20260115|15:55:40.249284|S|100|49.63|0|100
C|B|20260115|15:55:40.249312|S|100|49.63|0|100
C|B|20260115|15:55:40.249313|S|5|49.63|0|5
C|B|20260115|15:55:40.388032|S|100|49.64|0|100
C|B|20260115|15:55:40.825831|S|100|49.64|0|100
C|B|20260115|15:55:50.304143|S|100|49.625|0|100
C|B|20260115|15:55:50.304394|S|100|49.63|0|100
C|B|20260115|15:55:52.445269|S|100|49.61|0|100
C|B|20260115|15:56:00.273923|S|200|49.62|0|200
C|B|20260115|15:56:00.274538|S|100|49.61|0|100
C|B|20260115|15:56:00.274539|S|100|49.61|0|100
C|B|20260115|15:56:00.274613|S|100|49.61|0|100
C|B|20260115|15:56:00.274670|S|100|49.61|0|100
C|B|20260115|15:56:00.274670|S|400|49.61|0|400
C|B|20260115|15:56:00.274691|S|100|49.61|0|100
C|B|20260115|15:56:00.274702|S|100|49.61|0|100
C|B|20260115|15:56:00.274702|S|100|49.61|0|100
C|B|20260115|15:56:00.274776|S|100|49.61|0|100
C|B|20260115|15:56:00.274839|S|31|49.61|0|31
C|B|20260115|15:56:00.274839|S|69|49.61|0|69
C|B|20260115|15:56:00.274863|S|69|49.61|0|69
C|B|20260115|15:56:00.274939|S|31|49.61|0|31
C|B|20260115|15:56:00.274946|S|69|49.61|0|69
C|B|20260115|15:56:00.274970|S|100|49.61|0|100
C|B|20260115|15:56:00.274984|S|100|49.61|0|100
C|B|20260115|15:56:00.274993|S|69|49.61|0|69
C|B|20260115|15:56:00.275004|S|31|49.61|0|31
C|B|20260115|15:56:00.275024|S|69|49.61|0|69
C|B|20260115|15:56:00.275032|S|31|49.61|0|31
C|B|20260115|15:56:00.275052|S|31|49.61|0|31
C|B|20260115|15:56:00.275068|S|31|49.61|0|31
C|B|20260115|15:56:00.275068|S|38|49.61|0|38
C|B|20260115|15:56:00.275069|S|31|49.61|0|31
C|B|20260115|15:56:00.275087|S|31|49.61|0|31
C|B|20260115|15:56:00.275106|S|38|49.61|0|38
C|B|20260115|15:56:00.275106|S|62|49.61|0|62
C|B|20260115|15:56:00.275107|S|31|49.61|0|31
C|B|20260115|15:56:00.275107|S|38|49.61|0|38
C|B|20260115|15:56:00.275128|S|69|49.61|0|69
C|B|20260115|15:56:00.278608|S|100|49.61|0|100
C|B|20260115|15:56:00.279903|S|100|49.62|0|100
C|B|20260115|15:56:00.314650|S|100|49.62|0|100
C|B|20260115|15:56:11.397605|S|57|49.62|0|57
C|B|20260115|15:56:25.479335|S|100|49.62|0|100
C|B|20260115|15:56:27.635084|S|6|49.62|0|6
C|B|20260115|15:56:28.547213|S|68|49.63|0|68
C|B|20260115|15:56:37.345935|S|100|49.62|0|100
C|B|20260115|15:56:37.345990|S|100|49.62|0|100
C|B|20260115|15:56:37.346041|S|100|49.62|0|100
C|B|20260115|15:56:37.346060|S|44|49.62|0|44
C|B|20260115|15:56:37.346094|S|56|49.62|0|56
C|B|20260115|15:56:37.346095|S|44|49.62|0|44
C|B|20260115|15:56:37.346117|S|44|49.62|0|44
C|B|20260115|15:56:37.346117|S|56|49.62|0|56
C|B|20260115|15:56:37.346134|S|100|49.62|0|100
C|B|20260115|15:56:37.346134|S|344|49.62|0|344
C|B|20260115|15:56:37.346134|S|56|49.62|0|56
C|B|20260115|15:56:37.346158|S|100|49.62|0|100
C|B|20260115|15:56:37.346186|S|100|49.62|0|100
C|B|20260115|15:56:37.346208|S|100|49.62|0|100
C|B|20260115|15:56:37.346221|S|100|49.62|0|100
C|B|20260115|15:56:37.346239|S|100|49.62|0|100
C|B|20260115|15:56:37.346250|S|100|49.62|0|100
C|B|20260115|15:56:37.346309|S|100|49.62|0|100
C|B|20260115|15:56:37.346310|S|100|49.62|0|100
C|B|20260115|15:56:37.346311|S|400|49.62|0|400
C|B|20260115|15:56:37.346313|S|100|49.62|0|100
C|B|20260115|15:56:37.346331|S|56|49.62|0|56
C|B|20260115|15:56:37.346331|S|100|49.62|0|100
C|B|20260115|15:56:37.370542|S|100|49.62|0|100
C|B|20260115|15:56:37.464381|S|78|49.63|0|78
C|B|20260115|15:56:40.873827|S|77|49.63|0|77
C|B|20260115|15:56:46.689395|S|79|49.62|0|79
C|B|20260115|15:56:46.690184|S|21|49.62|0|21
C|B|20260115|15:56:46.690184|S|100|49.62|0|100
C|B|20260115|15:56:46.690185|S|35|49.62|0|35
C|B|20260115|15:57:01.814153|S|100|49.65|0|100
C|B|20260115|15:57:04.097568|S|13|49.63|0|13
C|B|20260115|15:57:04.102850|S|100|49.64|0|100
C|B|20260115|15:57:05.743410|S|100|49.63|0|100
C|B|20260115|15:57:05.743410|S|200|49.635|0|200
C|B|20260115|15:57:05.743410|S|87|49.63|0|87
C|B|20260115|15:57:05.743485|S|200|49.63|0|200
C|B|20260115|15:57:05.743485|S|100|49.63|0|100
C|B|20260115|15:57:05.743485|S|87|49.63|0|87
C|B|20260115|15:57:05.743495|S|100|49.63|0|100
C|B|20260115|15:57:05.743556|S|100|49.63|0|100
C|B|20260115|15:57:05.743567|S|100|49.63|0|100
C|B|20260115|15:57:05.743606|S|100|49.63|0|100
C|B|20260115|15:57:05.743628|S|100|49.63|0|100
C|B|20260115|15:57:05.743660|S|13|49.63|0|13
C|B|20260115|15:57:14.846688|S|100|49.63|0|100
C|B|20260115|15:57:14.846744|S|100|49.63|0|100
C|B|20260115|15:57:14.846770|S|100|49.63|0|100
C|B|20260115|15:57:14.846770|S|400|49.63|0|400
C|B|20260115|15:57:17.949984|S|60|49.63|0|60
C|B|20260115|15:57:18.038763|S|5|49.64|0|5
C|B|20260115|15:57:28.391257|S|100|49.62|0|100
C|B|20260115|15:57:28.391257|S|100|49.62|0|100
C|B|20260115|15:57:28.391257|S|100|49.62|0|100
C|B|20260115|15:57:28.391257|S|65|49.62|0|65
C|B|20260115|15:57:28.391257|S|1|49.62|0|1
C|B|20260115|15:57:28.391258|S|100|49.62|0|100
C|B|20260115|15:57:28.392324|S|100|49.62|0|100
C|B|20260115|15:57:28.392324|S|100|49.62|0|100
C|B|20260115|15:57:28.392324|S|100|49.62|0|100
C|B|20260115|15:57:28.510896|S|50|49.63|0|50
C|B|20260115|15:57:29.107986|S|100|49.63|0|100
C|B|20260115|15:57:29.126802|S|50|49.63|0|50
C|B|20260115|15:57:30.741577|S|100|49.62|0|100
C|B|20260115|15:57:34.577374|S|100|49.62|0|100
C|B|20260115|15:57:38.626085|S|75|49.62|0|75
C|B|20260115|15:57:56.464237|S|21|49.63|0|21
C|B|20260115|15:57:57.463760|S|18|49.62|0|18
C|B|20260115|15:57:57.847444|S|100|49.62|0|100
C|B|20260115|15:58:02.738893|S|100|49.61|0|100
C|B|20260115|15:58:02.738893|S|100|49.61|0|100
C|B|20260115|15:58:02.738894|S|100|49.61|0|100
C|B|20260115|15:58:02.738894|S|100|49.61|0|100
C|B|20260115|15:58:02.738894|S|59|49.61|0|59
C|B|20260115|15:58:03.357592|S|100|49.62|0|100
C|B|20260115|15:58:03.468120|S|100|49.62|0|100
C|B|20260115|15:58:04.264779|S|100|49.62|0|100
C|B|20260115|15:58:04.642398|S|91|49.62|0|91
C|B|20260115|15:58:07.050764|S|9|49.62|0|9
C|B|20260115|15:58:09.402834|S|100|49.61|0|100
C|B|20260115|15:58:11.476729|S|10|49.59|0|10
C|B|20260115|15:58:20.558216|S|100|49.6|0|100
C|B|20260115|15:58:30.708007|S|100|49.59|0|100
C|B|20260115|15:58:30.833455|S|200|49.59|0|200
C|B|20260115|15:58:30.852713|S|4|49.59|0|4
C|B|20260115|15:58:30.958242|S|100|49.59|0|100
C|B|20260115|15:58:30.958673|S|100|49.59|0|100
C|B|20260115|15:58:31.130474|S|100|49.59|0|100
C|B|20260115|15:58:31.317149|S|100|49.58|0|100
C|B|20260115|15:58:32.369526|S|100|49.58|0|100
C|B|20260115|15:58:36.574405|S|100|49.57|0|100
C|B|20260115|15:58:36.574458|S|100|49.57|0|100
C|B|20260115|15:58:36.574466|S|100|49.57|0|100
C|B|20260115|15:58:36.574486|S|100|49.57|0|100
C|B|20260115|15:58:36.574517|S|100|49.57|0|100
C|B|20260115|15:58:36.574526|S|100|49.57|0|100
C|B|20260115|15:58:36.574538|S|100|49.57|0|100
C|B|20260115|15:58:36.574576|S|100|49.57|0|100
C|B|20260115|15:58:36.574584|S|100|49.57|0|100
C|B|20260115|15:58:36.574592|S|100|49.57|0|100
C|B|20260115|15:58:36.574638|S|100|49.57|0|100
C|B|20260115|15:58:36.574650|S|100|49.57|0|100
C|B|20260115|15:58:36.574669|S|100|49.57|0|100
C|B|20260115|15:58:36.574703|S|100|49.57|0|100
C|B|20260115|15:58:36.574721|S|100|49.57|0|100
C|B|20260115|15:58:36.574756|S|100|49.57|0|100
C|B|20260115|15:58:36.574845|S|100|49.57|0|100
C|B|20260115|15:58:36.574895|S|100|49.57|0|100
C|B|20260115|15:58:36.600665|S|100|49.57|0|100
C|B|20260115|15:58:36.600721|S|100|49.57|0|100
C|B|20260115|15:58:36.600773|S|100|49.57|0|100
C|B|20260115|15:58:36.600825|S|100|49.57|0|100
C|B|20260115|15:58:36.600875|S|100|49.57|0|100
C|B|20260115|15:58:36.600929|S|100|49.57|0|100
C|B|20260115|15:58:36.600981|S|100|49.57|0|100
C|B|20260115|15:58:36.601032|S|100|49.57|0|100
C|B|20260115|15:58:36.601086|S|100|49.57|0|100
C|B|20260115|15:58:36.601107|S|100|49.57|0|100
C|B|20260115|15:58:36.601139|S|100|49.57|0|100
C|B|20260115|15:58:36.601159|S|100|49.57|0|100
C|B|20260115|15:58:36.601192|S|100|49.57|0|100
C|B|20260115|15:58:36.601212|S|100|49.57|0|100
C|B|20260115|15:58:36.601221|S|100|49.57|0|100
C|B|20260115|15:58:36.601322|S|100|49.57|0|100
C|B|20260115|15:58:36.601423|S|100|49.57|0|100
C|B|20260115|15:58:37.283697|S|100|49.57|0|100
C|B|20260115|15:58:37.283697|S|100|49.57|0|100
C|B|20260115|15:58:37.493823|S|100|49.57|0|100
C|B|20260115|15:58:40.803096|S|100|49.57|0|100
C|B|20260115|15:58:40.803096|S|10|49.57|0|10
C|B|20260115|15:58:40.803118|S|100|49.57|0|100
C|B|20260115|15:58:40.803119|S|200|49.57|0|200
C|B|20260115|15:58:40.803141|S|100|49.57|0|100
C|B|20260115|15:58:40.803190|S|100|49.57|0|100
C|B|20260115|15:58:40.803205|S|100|49.57|0|100
C|B|20260115|15:58:40.803241|S|100|49.57|0|100
C|B|20260115|15:58:40.803272|S|100|49.57|0|100
C|B|20260115|15:58:40.803341|S|100|49.57|0|100
C|B|20260115|15:58:40.803342|S|10|49.57|0|10
C|B|20260115|15:58:40.803350|S|100|49.57|0|100
C|B|20260115|15:58:40.805980|S|100|49.57|0|100
C|B|20260115|15:58:40.805998|S|100|49.57|0|100
C|B|20260115|15:58:40.805999|S|109|49.57|0|109
C|B|20260115|15:58:40.812334|S|100|49.57|0|100
C|B|20260115|15:58:40.815924|S|100|49.57|0|100
C|B|20260115|15:58:40.840120|S|100|49.57|0|100
C|B|20260115|15:58:40.908985|S|34|49.57|0|34
C|B|20260115|15:58:41.717239|S|100|49.57|0|100
C|B|20260115|15:58:42.627686|S|100|49.57|0|100
C|B|20260115|15:58:42.726532|S|67|49.57|0|67
C|B|20260115|15:58:43.177370|S|100|49.57|0|100
C|B|20260115|15:58:43.845190|S|92|49.57|0|92
C|B|20260115|15:58:43.845190|S|8|49.57|0|8
C|B|20260115|15:58:44.410925|S|100|49.57|0|100
C|B|20260115|15:58:44.860999|S|92|49.57|0|92
C|B|20260115|15:58:44.860999|S|8|49.57|0|8
C|B|20260115|15:58:49.258672|S|100|49.56|0|100
C|B|20260115|15:58:49.688973|S|46|49.56|0|46
C|B|20260115|15:58:51.354170|S|100|49.56|0|100
C|B|20260115|15:58:52.311263|S|41|49.55|0|41
C|B|20260115|15:58:52.311325|S|100|49.55|0|100
C|B|20260115|15:58:52.311325|S|5|49.55|0|5
C|B|20260115|15:58:55.498709|S|100|49.57|0|100
C|B|20260115|15:58:59.763878|S|93|49.57|0|93
C|B|20260115|15:59:00.012010|S|46|49.57|0|46
C|B|20260115|15:59:02.224850|S|200|49.57|0|200
C|B|20260115|15:59:10.480334|S|86|49.61|0|86
C|B|20260115|15:59:17.480876|S|39|49.63|0|39
C|B|20260115|15:59:23.763135|S|84|49.64|0|84
C|B|20260115|15:59:24.344424|S|93|49.64|0|93
C|B|20260115|15:59:25.132038|S|100|49.63|0|100
C|B|20260115|15:59:25.133251|S|100|49.63|0|100
C|B|20260115|15:59:30.518638|S|73|49.64|0|73
C|B|20260115|15:59:30.522310|S|9|49.64|0|9
C|B|20260115|15:59:31.359770|S|89|49.64|0|89
C|B|20260115|15:59:31.362527|S|1|49.64|0|1
C|B|20260115|15:59:31.362527|S|7|49.64|0|7
C|B|20260115|15:59:31.662016|S|100|49.64|0|100
C|B|20260115|15:59:33.494840|S|100|49.64|0|100
C|B|20260115|15:59:34.827662|S|85|49.63|0|85
C|B|20260115|15:59:34.973271|S|8|49.63|0|8
C|B|20260115|15:59:35.428426|S|3|49.63|0|3
C|B|20260115|15:59:36.089763|S|100|49.64|0|100
C|B|20260115|15:59:38.480108|S|100|49.64|0|100
C|B|20260115|15:59:41.478470|S|100|49.63|0|100
C|B|20260115|15:59:44.307467|S|26|49.64|0|26
C|B|20260115|15:59:44.307467|S|74|49.64|0|74
C|B|20260115|15:59:44.308217|S|200|49.63|0|200
C|B|20260115|15:59:44.308217|S|100|49.63|0|100
C|B|20260115|15:59:44.308218|S|85|49.63|0|85
C|B|20260115|15:59:44.308218|S|2|49.63|0|2
C|B|20260115|15:59:44.316812|S|62|49.64|0|62
C|B|20260115|15:59:45.485737|S|100|49.64|0|100
C|B|20260115|15:59:45.486160|S|100|49.64|0|100
C|B|20260115|15:59:45.486649|S|90|49.64|0|90
C|B|20260115|15:59:46.672209|S|40|49.64|0|40
C|B|20260115|15:59:46.675194|S|40|49.64|0|40
C|B|20260115|15:59:46.915684|S|20|49.64|0|20
C|B|20260115|15:59:46.915684|S|40|49.64|0|40
C|B|20260115|15:59:46.915684|S|20|49.64|0|20
C|B|20260115|15:59:46.917945|S|20|49.64|0|20
C|B|20260115|15:59:46.917945|S|20|49.64|0|20
C|B|20260115|15:59:47.267252|S|40|49.64|0|40
C|B|20260115|15:59:47.267252|S|20|49.64|0|20
C|B|20260115|15:59:47.267253|S|40|49.64|0|40
C|B|20260115|15:59:48.605114|S|17|49.64|0|17
C|B|20260115|15:59:48.642051|S|83|49.64|0|83
C|B|20260115|15:59:48.761523|S|55|49.64|0|55
C|B|20260115|15:59:48.838817|S|5|49.64|0|5
C|B|20260115|15:59:49.591805|S|100|49.63|0|100
C|B|20260115|15:59:49.601930|S|100|49.63|0|100
C|B|20260115|15:59:49.935689|S|100|49.625|0|100
C|B|20260115|15:59:49.947886|S|100|49.63|0|100
C|B|20260115|15:59:49.958608|S|100|49.63|0|100
C|B|20260115|15:59:50.030528|S|37|49.63|0|37
C|B|20260115|15:59:50.077191|S|37|49.63|0|37
C|B|20260115|15:59:50.077191|S|63|49.63|0|63
C|B|20260115|15:59:50.201932|S|100|49.63|0|100
C|B|20260115|15:59:50.360146|S|100|49.63|0|100
C|B|20260115|15:59:51.312459|S|100|49.63|0|100
C|B|20260115|15:59:51.942327|S|33|49.64|0|33
C|B|20260115|15:59:52.500205|S|100|49.63|0|100
C|B|20260115|15:59:52.514638|S|1|49.63|0|1
C|B|20260115|15:59:52.595189|S|18|49.63|0|18
C|B|20260115|15:59:54.767007|S|23|49.64|0|23
C|B|20260115|15:59:56.224911|S|3|49.64|0|3
C|BA|20260115|09:30:38.351703|S|100|245.05|0|100
C|BA|20260115|09:34:50.107921|S|100|244.88|0|100
C|BA|20260115|09:41:54.166318|S|86|246.32|0|86
C|BA|20260115|09:50:08.504728|S|100|246.42|0|100
C|BA|20260115|09:54:49.181539|S|8|246.26|0|8
C|BA|20260115|10:00:18.445870|S|100|246.565|0|100
C|BA|20260115|10:02:16.061298|S|9|247.09|0|9
C|BA|20260115|10:15:28.234010|E|100|248.21|0|100
C|BA|20260115|10:28:48.823255|S|100|247.5|0|100
C|BA|20260115|10:28:48.823256|S|25|247.51|0|25
C|BA|20260115|10:29:02.453535|S|100|247.38|0|100
C|BA|20260115|10:35:20.161385|S|7|246.41|0|7
C|BA|20260115|11:05:18.417904|S|34|247.4|0|34
C|BA|20260115|11:21:46.764943|S|100|247.29|0|100
C|BA|20260115|11:28:16.791745|S|100|247.345|0|100
C|BA|20260115|11:36:32.755256|S|5|247.19|0|5
C|BA|20260115|11:36:36.507690|S|5|247.19|0|5
C|BA|20260115|11:36:36.507713|S|95|247.19|0|95
C|BA|20260115|11:36:36.507713|S|5|247.21|0|5
C|BA|20260115|11:46:28.358551|S|100|246.7|0|100
C|BA|20260115|11:52:37.275798|S|38|246.93|0|38
C|BA|20260115|12:02:41.771416|S|100|246.58|0|100
C|BA|20260115|12:14:06.082934|S|100|246.94|0|100
C|BA|20260115|12:28:03.012954|S|45|247.14|0|45
C|BA|20260115|12:46:28.632473|S|100|247|0|100
C|BA|20260115|12:48:51.820268|S|8|247.05|0|8
C|BA|20260115|12:48:51.820281|S|2|247.05|0|2
C|BA|20260115|12:50:47.658617|S|44|246.88|0|44
C|BA|20260115|12:54:34.087922|S|5|246.99|0|5
C|BA|20260115|12:54:34.087922|S|300|246.99|0|300
C|BA|20260115|12:57:15.614096|S|1|247.13|0|1
C|BA|20260115|12:57:15.614111|S|199|247.13|0|199
C|BA|20260115|13:01:44.705794|S|1|247.34|0|1
C|BA|20260115|13:05:40.962063|S|68|247.61|0|68
C|BA|20260115|13:05:40.962070|S|20|247.61|0|20
C|BA|20260115|13:06:40.092627|S|100|247.5|0|100
C|BA|20260115|13:07:33.152558|S|47|247.6|0|47
C|BA|20260115|13:10:03.756740|S|78|247.52|0|78
C|BA|20260115|13:10:03.846959|S|100|247.5|0|100
C|BA|20260115|13:19:46.435971|S|3|247.32|0|3
C|BA|20260115|13:19:46.436575|S|196|247.32|0|196
C|BA|20260115|13:21:02.072412|S|41|247.48|0|41
C|BA|20260115|13:21:02.072413|S|100|247.48|0|100
C|BA|20260115|13:23:28.573714|S|27|247.54|0|27
C|BA|20260115|13:23:28.573786|S|7|247.54|0|7
C|BA|20260115|13:24:46.963454|S|27|247.6|0|27
C|BA|20260115|13:24:46.963503|S|7|247.6|0|7
C|BA|20260115|13:24:52.020804|S|100|247.59|0|100
C|BA|20260115|13:24:52.020804|S|100|247.59|0|100
C|BA|20260115|13:25:54.399555|S|100|247.5|0|100
C|BA|20260115|13:25:54.401527|S|100|247.46|0|100
C|BA|20260115|13:27:50.577478|S|23|247.78|0|23
C|BA|20260115|13:28:03.165889|S|27|247.86|0|27
C|BA|20260115|13:28:03.165939|S|8|247.86|0|8
C|BA|20260115|13:28:03.169492|S|25|247.86|0|25
C|BA|20260115|13:28:03.169557|S|9|247.86|0|9
C|BA|20260115|13:30:00.026705|S|45|247.77|0|45
C|BA|20260115|13:30:22.358531|S|100|247.81|0|100
C|BA|20260115|13:30:22.358531|S|39|247.81|0|39
C|BA|20260115|13:37:21.964176|S|69|247.8|0|69
C|BA|20260115|13:38:28.175711|S|42|247.79|0|42
C|BA|20260115|13:42:31.516858|S|27|247.79|0|27
C|BA|20260115|13:42:31.516952|S|5|247.79|0|5
C|BA|20260115|13:43:03.803626|S|100|247.79|0|100
C|BA|20260115|13:46:25.754849|S|1|247.86|0|1
C|BA|20260115|13:47:56.899023|S|99|247.93|0|99
C|BA|20260115|13:48:28.199311|S|100|247.88|0|100
C|BA|20260115|13:48:29.873047|S|100|247.87|0|100
C|BA|20260115|13:48:57.024351|S|50|247.83|0|50
C|BA|20260115|13:48:57.053168|S|100|247.81|0|100
C|BA|20260115|13:49:41.559006|S|100|247.74|0|100
C|BA|20260115|13:51:48.917387|S|100|247.51|0|100
C|BA|20260115|13:51:51.712817|S|100|247.5|0|100
C|BA|20260115|13:54:20.024050|S|100|247.5|0|100
C|BA|20260115|13:54:58.756693|S|100|247.41|0|100
C|BA|20260115|13:56:34.283894|S|100|247.65|0|100
C|BA|20260115|13:56:34.283894|S|100|247.64|0|100
C|BA|20260115|13:58:37.753748|S|26|247.75|0|26
C|BA|20260115|13:59:17.834806|S|83|247.76|0|83
C|BA|20260115|13:59:22.385060|S|22|247.74|0|22
C|BA|20260115|13:59:55.185308|S|50|247.74|0|50
C|BA|20260115|13:59:55.185391|S|6|247.74|0|6
C|BA|20260115|14:00:01.886849|S|7|247.79|0|7
C|BA|20260115|14:00:01.981676|S|93|247.79|0|93
C|BA|20260115|14:03:50.020545|S|100|247.47|0|100
C|BA|20260115|14:04:23.425241|S|4|247.5|0|4
C|BA|20260115|14:04:23.425262|S|1|247.5|0|1
C|BA|20260115|14:04:23.425319|S|10|247.5|0|10
C|BA|20260115|14:04:23.425349|S|16|247.5|0|16
C|BA|20260115|14:07:02.687571|S|100|247.47|0|100
C|BA|20260115|14:18:35.907701|S|23|247.58|0|23
C|BA|20260115|14:35:56.935756|S|100|247.4|0|100
C|BA|20260115|14:44:33.875408|S|100|247.71|0|100
C|BA|20260115|15:07:26.307899|S|100|248.16|0|100
C|BA|20260115|15:07:50.812302|S|195|248.24|0|195
C|BA|20260115|15:09:57.347912|S|100|248.32|0|100
C|BA|20260115|15:17:22.608509|S|40|248.15|0|40
C|BA|20260115|15:19:04.401496|S|14|248.33|0|14
C|BA|20260115|15:19:04.401559|S|86|248.33|0|86
C|BA|20260115|15:20:44.608831|S|100|248.58|0|100
C|BA|20260115|15:26:48.561926|S|44|247.85|0|44
C|BA|20260115|15:28:39.432901|S|4|247.75|0|4
C|BA|20260115|15:28:39.433066|S|96|247.75|0|96
C|BA|20260115|15:31:20.397944|S|23|247.7|0|23
C|BA|20260115|15:45:50.493387|S|4|247.64|0|4
C|BA|20260115|15:45:50.493409|S|57|247.64|0|57
C|BA|20260115|15:45:50.493409|S|39|247.64|0|39
C|BA|20260115|15:55:46.702261|S|100|247.73|0|100
C|BA|20260115|15:58:00.127148|S|6|247.67|0|6
C|BA|20260115|15:58:25.696177|S|100|247.72|0|100
C|BAB|20260115|09:31:34.902329|S|6|27.44|0|6
C|BAB|20260115|10:22:14.253548|S|100|27.38|0|100
C|BABA|20260115|09:30:31.478635|S|100|169.175|0|100
C|BABA|20260115|09:31:22.871567|S|200|168.835|0|200
C|BABA|20260115|09:32:07.474205|S|22|168.72|0|22
C|BABA|20260115|09:32:07.474212|S|22|168.72|0|22
C|BABA|20260115|09:32:49.213721|S|93|168.555|0|93
C|BABA|20260115|09:32:49.213839|S|7|168.555|0|7
C|BABA|20260115|09:32:49.401575|S|16|168.26|0|16
C|BABA|20260115|09:32:49.401653|S|93|168.26|0|93
C|BABA|20260115|09:32:55.593527|S|62|168.28|0|62
C|BABA|20260115|09:33:05.610439|S|120|168.26|0|120
C|BABA|20260115|09:33:28.870750|S|100|168.39|0|100
C|BABA|20260115|09:33:33.090900|S|100|168.22|0|100
C|BABA|20260115|09:34:05.469006|S|1|167.79|0|1
C|BABA|20260115|09:34:25.649424|S|14|167.8|0|14
C|BABA|20260115|09:34:56.505656|S|100|168.215|0|100
C|BABA|20260115|09:35:00.477147|S|100|168.28|0|100
C|BABA|20260115|09:35:19.136487|S|1|167.52|0|1
C|BABA|20260115|09:35:22.631792|S|100|167.67|0|100
C|BABA|20260115|09:35:50.061588|S|13|167.87|0|13
C|BABA|20260115|09:36:27.756120|S|5|167.43|0|5
C|BABA|20260115|09:36:38.896373|S|13|167.62|0|13
C|BABA|20260115|09:36:59.275539|S|15|167.85|0|15
C|BABA|20260115|09:38:43.885092|S|15|167.85|0|15
C|BABA|20260115|09:39:24.121285|S|100|168.2|0|100
C|BABA|20260115|09:39:29.540007|S|2|168.24|0|2
C|BABA|20260115|09:39:29.540007|S|2|168.24|0|2
C|BABA|20260115|09:39:29.540083|S|1|168.22|0|1
C|BABA|20260115|09:40:43.128874|S|100|168.52|0|100
C|BABA|20260115|09:42:01.962897|S|17|168.58|0|17
C|BABA|20260115|09:42:28.779735|S|100|168.74|0|100
C|BABA|20260115|09:42:28.779810|S|100|168.74|0|100
C|BABA|20260115|09:43:08.101472|S|1|168.7|0|1
C|BABA|20260115|09:46:01.004792|S|120|168.84|0|120
C|BABA|20260115|09:46:28.274925|S|100|168.76|0|100
C|BABA|20260115|09:46:30.503666|S|10|168.62|0|10
C|BABA|20260115|09:46:49.207249|S|13|168.64|0|13
C|BABA|20260115|09:47:17.840719|S|13|168.67|0|13
C|BABA|20260115|09:50:02.170594|S|100|169.57|0|100
C|BABA|20260115|09:50:36.689069|S|12|169.27|0|12
C|BABA|20260115|09:51:01.446401|S|15|169.42|0|15
C|BABA|20260115|09:51:01.446401|S|100|169.41|0|100
C|BABA|20260115|09:51:34.409982|S|14|169.3|0|14
C|BABA|20260115|09:51:46.758359|S|100|169.43|0|100
C|BABA|20260115|09:51:52.824483|S|13|169.5|0|13
C|BABA|20260115|09:53:01.759529|S|37|169.87|0|37
C|BABA|20260115|09:55:03.231564|S|100|170.71|0|100
C|BABA|20260115|09:55:18.850897|S|1|170.9|0|1
C|BABA|20260115|09:55:18.866869|S|100|170.95|0|100
C|BABA|20260115|09:55:18.875401|S|1|170.95|0|1
C|BABA|20260115|09:55:18.877520|S|100|170.95|0|100
C|BABA|20260115|09:55:19.092527|S|100|170.935|0|100
C|BABA|20260115|09:56:05.828624|S|100|170.91|0|100
C|BABA|20260115|09:57:35.400967|S|100|170.74|0|100
C|BABA|20260115|09:58:05.200009|S|100|170.67|0|100
C|BABA|20260115|10:01:27.636877|S|8|170.71|0|8
C|BABA|20260115|10:01:27.636909|S|92|170.71|0|92
C|BABA|20260115|10:03:13.760433|S|100|170.49|0|100
C|BABA|20260115|10:04:08.533727|S|100|170.8|0|100
C|BABA|20260115|10:04:37.792809|S|11|170.7|0|11
C|BABA|20260115|10:04:53.975775|S|13|170.59|0|13
C|BABA|20260115|10:06:04.215788|S|13|170.46|0|13
C|BABA|20260115|10:07:41.062884|S|14|170.64|0|14
C|BABA|20260115|10:08:08.990858|S|14|170.8|0|14
C|BABA|20260115|10:08:15.762481|S|14|170.75|0|14
C|BABA|20260115|10:08:50.847607|S|100|171.16|0|100
C|BABA|20260115|10:08:54.906203|S|100|171.19|0|100
C|BABA|20260115|10:09:24.883746|S|100|171.27|0|100
C|BABA|20260115|10:09:28.829947|S|125|171.13|0|125
C|BABA|20260115|10:09:44.217487|S|55|171.39|0|55
C|BABA|20260115|10:09:55.013143|S|100|171.63|0|100
C|BABA|20260115|10:09:57.779242|S|100|171.67|0|100
C|BABA|20260115|10:09:59.373182|S|100|171.75|0|100
C|BABA|20260115|10:10:03.524713|S|100|171.78|0|100
C|BABA|20260115|10:10:47.944930|S|100|171.91|0|100
C|BABA|20260115|10:10:52.231548|S|100|171.9|0|100
C|BABA|20260115|10:11:05.153700|S|100|172|0|100
C|BABA|20260115|10:11:43.146280|S|8|172.195|0|8
C|BABA|20260115|10:11:43.158459|S|1|172.19|0|1
C|BABA|20260115|10:11:51.285865|S|1|172.36|0|1
C|BABA|20260115|10:11:56.478732|S|100|172.42|0|100
C|BABA|20260115|10:11:56.478764|S|100|172.42|0|100
C|BABA|20260115|10:12:21.990001|S|1|172.38|0|1
C|BABA|20260115|10:12:53.225539|S|100|172.47|0|100
C|BABA|20260115|10:12:55.570836|S|100|172.42|0|100
C|BABA|20260115|10:14:27.049723|S|55|171.43|0|55
C|BABA|20260115|10:14:27.049723|S|7|171.43|0|7
C|BABA|20260115|10:14:39.476458|S|100|171.38|0|100
C|BABA|20260115|10:15:03.898624|S|13|171.17|0|13
C|BABA|20260115|10:15:13.458753|S|13|171.1|0|13
C|BABA|20260115|10:15:13.458753|S|100|171.11|0|100
C|BABA|20260115|10:15:27.087020|S|11|171.03|0|11
C|BABA|20260115|10:15:34.515599|S|13|171|0|13
C|BABA|20260115|10:15:45.784665|S|13|171.03|0|13
C|BABA|20260115|10:16:06.747234|S|125|170.98|0|125
C|BABA|20260115|10:16:21.351069|S|12|170.81|0|12
C|BABA|20260115|10:16:36.064042|S|15|170.76|0|15
C|BABA|20260115|10:17:04.859042|S|36|170.71|0|36
C|BABA|20260115|10:17:19.546321|S|14|170.69|0|14
C|BABA|20260115|10:17:40.418997|S|10|170.7|0|10
C|BABA|20260115|10:17:40.419046|S|10|170.7|0|10
C|BABA|20260115|10:17:52.678042|S|16|170.79|0|16
C|BABA|20260115|10:18:11.991967|S|16|170.75|0|16
C|BABA|20260115|10:19:31.591962|S|13|170.87|0|13
C|BABA|20260115|10:19:40.337393|S|13|170.84|0|13
C|BABA|20260115|10:19:50.093907|S|18|170.7|0|18
C|BABA|20260115|10:20:06.611669|S|18|170.69|0|18
C|BABA|20260115|10:20:21.791802|S|18|170.3|0|18
C|BABA|20260115|10:20:53.105186|S|100|170.475|0|100
C|BABA|20260115|10:20:53.108721|S|20|170.475|0|20
C|BABA|20260115|10:20:53.108722|S|80|170.5|0|80
C|BABA|20260115|10:26:13.030780|S|18|170.81|0|18
C|BABA|20260115|10:26:35.689534|S|18|170.86|0|18
C|BABA|20260115|10:26:44.614224|S|18|170.68|0|18
C|BABA|20260115|10:27:24.900434|S|15|170.65|0|15
C|BABA|20260115|10:28:06.821878|S|6|170.34|0|6
C|BABA|20260115|10:28:08.497228|S|17|170.27|0|17
C|BABA|20260115|10:28:30.471641|S|16|170.19|0|16
C|BABA|20260115|10:28:40.109930|S|16|170.09|0|16
C|BABA|20260115|10:30:12.192455|S|1|169.94|0|1
C|BABA|20260115|10:30:12.199284|S|1|169.94|0|1
C|BABA|20260115|10:30:12.211015|S|1|169.9|0|1
C|BABA|20260115|10:30:12.276524|S|1|169.87|0|1
C|BABA|20260115|10:30:48.295415|S|14|170.23|0|14
C|BABA|20260115|10:31:18.835000|S|14|170.31|0|14
C|BABA|20260115|10:31:18.835531|S|14|170.29|0|14
C|BABA|20260115|10:31:35.496418|S|10|170.32|0|10
C|BABA|20260115|10:31:52.116251|S|100|170.24|0|100
C|BABA|20260115|10:33:19.197122|S|10|170.24|0|10
C|BABA|20260115|10:34:49.831615|S|100|170.47|0|100
C|BABA|20260115|10:35:00.308174|S|16|170.41|0|16
C|BABA|20260115|10:35:02.022514|S|10|170.42|0|10
C|BABA|20260115|10:35:20.598900|S|18|170.46|0|18
C|BABA|20260115|10:36:51.431194|S|36|170.11|0|36
C|BABA|20260115|10:36:51.433135|S|10|170.12|0|10
C|BABA|20260115|10:39:27.556672|S|10|170.2|0|10
C|BABA|20260115|10:42:15.162641|S|100|170.415|0|100
C|BABA|20260115|10:44:33.266071|S|100|170.1|0|100
C|BABA|20260115|10:45:01.517747|S|100|170.1|0|100
C|BABA|20260115|10:45:38.353363|S|125|170.02|0|125
C|BABA|20260115|10:46:06.866221|S|100|170.13|0|100
C|BABA|20260115|10:49:33.962496|S|50|170.3|0|50
C|BABA|20260115|10:57:04.338442|S|120|171.05|0|120
C|BABA|20260115|10:57:32.057150|S|100|171.06|0|100
C|BABA|20260115|11:00:53.565822|S|100|171.48|0|100
C|BABA|20260115|11:09:06.567521|S|100|171.2|0|100
C|BABA|20260115|11:12:50.380575|S|100|171.31|0|100
C|BABA|20260115|11:17:37.751352|S|200|171.84|0|200
C|BABA|20260115|11:17:37.797339|S|120|171.85|0|120
C|BABA|20260115|11:17:37.800503|S|200|171.86|0|200
C|BABA|20260115|11:20:00.326862|S|1|171.99|0|1
C|BABA|20260115|11:24:16.303781|S|100|172.4|0|100
C|BABA|20260115|11:24:16.557333|S|100|172.39|0|100
C|BABA|20260115|11:30:41.802060|S|115|172.23|0|115
C|BABA|20260115|11:33:48.192648|S|100|172.18|0|100
C|BABA|20260115|11:38:03.343405|S|100|172.135|0|100
C|BABA|20260115|11:40:21.291632|S|100|172.04|0|100
C|BABA|20260115|11:43:46.172947|S|100|171.95|0|100
C|BABA|20260115|11:50:19.704475|S|10|171.97|0|10
C|BABA|20260115|11:52:31.849531|S|1|171.93|0|1
C|BABA|20260115|12:00:06.849019|S|2|172.49|0|2
C|BABA|20260115|12:00:10.084190|S|2|172.49|0|2
C|BABA|20260115|12:02:28.512638|S|1|172.37|0|1
C|BABA|20260115|12:09:13.218888|S|120|172.36|0|120
C|BABA|20260115|12:11:39.767773|S|100|172.61|0|100
C|BABA|20260115|12:19:26.687747|S|47|172.985|0|47
C|BABA|20260115|12:24:02.365516|S|30|172.61|0|30
C|BABA|20260115|12:24:02.365607|S|70|172.61|0|70
C|BABA|20260115|12:32:34.140563|S|89|172.53|0|89
C|BABA|20260115|12:41:33.114091|S|100|172.53|0|100
C|BABA|20260115|12:48:21.261438|S|8|172.86|0|8
C|BABA|20260115|12:50:26.158217|S|1|172.78|0|1
C|BABA|20260115|12:53:53.193465|S|100|172.525|0|100
C|BABA|20260115|12:53:53.196098|S|20|172.525|0|20
C|BABA|20260115|13:00:17.201342|S|100|172.91|0|100
C|BABA|20260115|13:00:21.798109|S|100|172.89|0|100
C|BABA|20260115|13:04:28.541460|S|100|173|0|100
C|BABA|20260115|13:04:42.074176|S|100|173|0|100
C|BABA|20260115|13:07:33.393910|S|1|172.83|0|1
C|BABA|20260115|13:07:33.393919|S|1|172.83|0|1
C|BABA|20260115|13:09:39.029332|S|1|173|0|1
C|BABA|20260115|13:10:57.513251|S|5|173.25|0|5
C|BABA|20260115|13:11:26.828556|S|120|173.215|0|120
C|BABA|20260115|13:11:50.370050|S|62|173.11|0|62
C|BABA|20260115|13:17:37.012739|S|100|173.055|0|100
C|BABA|20260115|13:18:13.307232|S|64|173.06|0|64
C|BABA|20260115|13:18:13.307232|S|120|173.06|0|120
C|BABA|20260115|13:26:56.573212|S|125|173.05|0|125
C|BABA|20260115|13:26:56.573369|S|4|173.05|0|4
C|BABA|20260115|13:26:56.573370|S|9|173.05|0|9
C|BABA|20260115|13:26:56.573425|S|4|173.05|0|4
C|BABA|20260115|13:26:56.573426|S|54|173.05|0|54
C|BABA|20260115|13:26:56.573426|S|4|173.05|0|4
C|BABA|20260115|13:29:22.111708|S|100|173.13|0|100
C|BABA|20260115|13:37:08.164443|S|20|172.965|0|20
C|BABA|20260115|13:38:09.467812|S|38|172.93|0|38
C|BABA|20260115|13:38:09.467812|S|1|172.93|0|1
C|BABA|20260115|13:38:52.966177|S|1|172.86|0|1
C|BABA|20260115|13:39:45.191658|S|100|172.79|0|100
C|BABA|20260115|13:44:11.247912|S|100|172.67|0|100
C|BABA|20260115|13:45:29.441896|S|1|172.83|0|1
C|BABA|20260115|13:48:16.624267|S|1|172.6|0|1
C|BABA|20260115|13:51:30.255745|S|1|172.52|0|1
C|BABA|20260115|13:51:34.864498|S|1|172.52|0|1
C|BABA|20260115|13:54:05.967359|S|100|172.41|0|100
C|BABA|20260115|13:58:06.608161|S|1|172.28|0|1
C|BABA|20260115|14:10:20.191220|S|1|172.15|0|1
C|BABA|20260115|14:10:26.043741|S|1|172.15|0|1
C|BABA|20260115|14:11:11.758234|S|6|172.08|0|6
C|BABA|20260115|14:12:49.059192|S|100|172.13|0|100
C|BABA|20260115|14:12:49.059193|S|36|172.13|0|36
C|BABA|20260115|14:14:24.967446|S|100|172.06|0|100
C|BABA|20260115|14:16:12.944347|S|19|172.01|0|19
C|BABA|20260115|14:16:12.944497|S|1|172.02|0|1
C|BABA|20260115|14:20:44.603396|S|100|171.86|0|100
C|BABA|20260115|14:23:37.026471|S|100|171.86|0|100
C|BABA|20260115|14:26:49.857231|S|100|171.83|0|100
C|BABA|20260115|14:30:52.065815|S|100|171.71|0|100
C|BABA|20260115|14:31:29.990592|S|8|171.45|0|8
C|BABA|20260115|14:31:29.990592|S|92|171.45|0|92
C|BABA|20260115|14:35:15.456670|S|3|171.54|0|3
C|BABA|20260115|14:35:15.456670|S|200|171.54|0|200
C|BABA|20260115|14:35:15.456812|S|3|171.54|0|3
C|BABA|20260115|14:35:15.456877|S|170|171.54|0|170
C|BABA|20260115|14:37:14.179799|S|104|171.52|0|104
C|BABA|20260115|14:42:47.759993|S|52|171.43|0|52
C|BABA|20260115|14:42:47.760152|S|458|171.43|0|458
C|BABA|20260115|14:42:47.760168|S|100|171.43|0|100
C|BABA|20260115|14:50:20.889464|S|100|171.49|0|100
C|BABA|20260115|14:52:51.426942|S|120|171.57|0|120
C|BABA|20260115|14:54:08.442888|S|10|171.48|0|10
C|BABA|20260115|14:54:39.512198|S|100|171.5|0|100
C|BABA|20260115|14:54:39.520051|S|100|171.53|0|100
C|BABA|20260115|14:56:55.299278|S|100|171.44|0|100
C|BABA|20260115|14:57:31.106260|S|1|171.5|0|1
C|BABA|20260115|14:57:31.111722|S|1|171.52|0|1
C|BABA|20260115|14:57:31.113769|S|1|171.52|0|1
C|BABA|20260115|14:57:31.116056|S|1|171.51|0|1
C|BABA|20260115|14:57:31.116760|S|1|171.52|0|1
C|BABA|20260115|14:58:55.265628|S|100|171.61|0|100
C|BABA|20260115|14:59:22.936787|S|1|171.75|0|1
C|BABA|20260115|15:00:26.208480|S|1|171.39|0|1
C|BABA|20260115|15:03:32.627386|S|100|171.25|0|100
C|BABA|20260115|15:16:28.725148|S|1|171.32|0|1
C|BABA|20260115|15:20:03.543640|S|1|170.96|0|1
C|BABA|20260115|15:29:49.247974|S|125|170.91|0|125
C|BABA|20260115|15:29:49.248106|S|75|170.91|0|75
C|BABA|20260115|15:29:49.263117|S|2|170.875|0|2
C|BABA|20260115|15:40:08.537542|S|4|171.08|0|4
C|BABA|20260115|15:42:46.666701|S|26|170.91|0|26
C|BABA|20260115|15:44:46.071527|S|100|170.89|0|100
C|BABA|20260115|15:50:00.536697|S|125|171|0|125
C|BABA|20260115|15:50:00.536820|S|75|171|0|75
C|BABA|20260115|15:52:03.285053|S|36|170.89|0|36
C|BABA|20260115|15:52:06.301608|S|36|170.88|0|36
C|BABA|20260115|15:53:11.015933|S|10|170.88|0|10
C|BABA|20260115|15:53:11.015969|S|10|170.88|0|10
C|BABA|20260115|15:58:01.066849|S|100|171.01|0|100
C|BABA|20260115|15:58:38.533464|S|100|170.93|0|100
C|BABA|20260115|15:58:38.533478|S|100|170.93|0|100
C|BABA|20260115|15:59:18.774165|S|100|170.98|0|100
C|BABA|20260115|15:59:26.021058|S|100|170.99|0|100
C|BABA|20260115|15:59:48.390587|S|138|171.03|0|138
C|BABA|20260115|15:59:49.068584|S|3|171.01|0|3
C|BABO|20260115|12:21:27.574228|S|100|14.68|0|100
C|BABO|20260115|15:59:00.061565|S|200|14.6|0|200
C|BABX|20260115|09:31:50.353580|S|100|46.54|0|100
C|BABX|20260115|09:32:49.211825|S|2|46.605|0|2
C|BABX|20260115|09:32:49.211932|S|4|46.605|0|4
C|BABX|20260115|09:46:01.000539|S|10|46.8|0|10
C|BABX|20260115|10:14:27.047238|S|10|48.31|0|10
C|BABX|20260115|11:24:17.187577|S|10|48.79|0|10
C|BABX|20260115|11:24:17.187910|S|10|48.79|0|10
C|BABX|20260115|12:58:06.499756|S|100|49.04|0|100
C|BABX|20260115|13:44:11.247951|S|30|48.98|0|30
C|BABX|20260115|13:44:11.247970|S|30|48.98|0|30
C|BABX|20260115|13:44:11.247971|S|40|48.98|0|40
C|BABX|20260115|15:12:12.135567|S|100|48.09|0|100
C|BAC|20260115|09:30:54.946820|S|127|52.69|0|127
C|BAC|20260115|09:31:01.422217|S|100|52.69|0|100
C|BAC|20260115|09:31:01.462314|S|18|52.68|0|18
C|BAC|20260115|09:31:02.368730|S|127|52.66|0|127
C|BAC|20260115|09:31:02.368730|S|3|52.66|0|3
C|BAC|20260115|09:31:02.369053|S|130|52.66|0|130
C|BAC|20260115|09:31:02.369156|S|130|52.66|0|130
C|BAC|20260115|09:31:02.369169|S|30|52.66|0|30
C|BAC|20260115|09:31:12.778687|S|100|52.68|0|100
C|BAC|20260115|09:31:50.365747|S|3|52.7|0|3
C|BAC|20260115|09:31:50.365754|S|3|52.7|0|3
C|BAC|20260115|09:34:02.356138|S|300|52.5|0|300
C|BAC|20260115|10:00:02.402883|S|100|52.62|0|100
C|BAC|20260115|10:01:01.201676|S|100|52.68|0|100
C|BAC|20260115|10:02:01.216269|S|100|52.7|0|100
C|BAC|20260115|10:03:06.393806|S|100|52.63|0|100
C|BAC|20260115|10:03:06.397797|S|100|52.64|0|100
C|BAC|20260115|10:06:49.696087|S|200|52.81|0|200
C|BAC|20260115|10:07:31.008647|S|200|52.83|0|200
C|BAC|20260115|10:07:39.182859|S|200|52.85|0|200
C|BAC|20260115|10:07:51.160040|S|200|52.93|0|200
C|BAC|20260115|10:08:00.081669|S|200|52.93|0|200
C|BAC|20260115|10:08:05.287294|S|200|52.92|0|200
C|BAC|20260115|10:09:16.830517|S|200|52.92|0|200
C|BAC|20260115|10:09:16.866187|S|200|52.91|0|200
C|BAC|20260115|10:09:37.656699|S|126|52.905|0|126
C|BAC|20260115|10:12:06.766183|S|10|52.93|0|10
C|BAC|20260115|10:12:06.766183|S|6|52.93|0|6
C|BAC|20260115|10:12:18.729673|S|88|52.92|0|88
C|BAC|20260115|10:12:21.769242|S|2|52.92|0|2
C|BAC|20260115|10:13:52.909848|S|158|52.775|0|158
C|BAC|20260115|10:13:52.909849|S|42|52.78|0|42
C|BAC|20260115|10:13:52.920370|S|100|52.78|0|100
C|BAC|20260115|10:13:52.920523|S|8|52.78|0|8
C|BAC|20260115|10:15:05.698524|S|100|52.84|0|100
C|BAC|20260115|10:17:04.370152|S|73|52.91|0|73
C|BAC|20260115|10:17:04.455715|S|73|52.91|0|73
C|BAC|20260115|10:17:46.226841|S|100|52.91|0|100
C|BAC|20260115|10:18:35.382765|S|100|52.91|0|100
C|BAC|20260115|10:23:46.050911|S|100|52.895|0|100
C|BAC|20260115|10:24:57.435436|S|100|52.85|0|100
C|BAC|20260115|10:25:00.411332|S|100|52.84|0|100
C|BAC|20260115|10:26:32.400424|S|100|52.84|0|100
C|BAC|20260115|10:26:32.400424|S|100|52.84|0|100
C|BAC|20260115|10:27:10.051923|S|1|52.85|0|1
C|BAC|20260115|10:32:02.803398|S|100|52.87|0|100
C|BAC|20260115|10:32:21.169543|S|100|52.82|0|100
C|BAC|20260115|10:32:28.197788|S|100|52.83|0|100
C|BAC|20260115|10:32:33.942089|S|19|52.84|0|19
C|BAC|20260115|10:32:35.121555|S|100|52.84|0|100
C|BAC|20260115|10:33:04.871739|S|100|52.83|0|100
C|BAC|20260115|10:33:14.515968|S|100|52.84|0|100
C|BAC|20260115|10:33:14.515969|S|100|52.84|0|100
C|BAC|20260115|10:33:20.143236|S|7|52.85|0|7
C|BAC|20260115|10:33:48.237179|S|100|52.85|0|100
C|BAC|20260115|10:34:12.435590|S|75|52.84|0|75
C|BAC|20260115|10:34:45.953015|S|100|52.84|0|100
C|BAC|20260115|10:34:46.196528|S|100|52.83|0|100
C|BAC|20260115|10:34:46.196528|S|100|52.83|0|100
C|BAC|20260115|10:34:47.535388|S|100|52.82|0|100
C|BAC|20260115|10:34:53.024706|S|100|52.81|0|100
C|BAC|20260115|10:35:00.786411|S|100|52.8|0|100
C|BAC|20260115|10:35:11.717160|S|100|52.77|0|100
C|BAC|20260115|10:35:24.954936|S|100|52.73|0|100
C|BAC|20260115|10:35:24.956172|S|100|52.73|0|100
C|BAC|20260115|10:35:28.759975|S|4|52.72|0|4
C|BAC|20260115|10:36:02.010823|S|8|52.7|0|8
C|BAC|20260115|10:36:06.167846|S|100|52.69|0|100
C|BAC|20260115|10:36:25.806124|S|19|52.68|0|19
C|BAC|20260115|10:36:27.820321|S|24|52.69|0|24
C|BAC|20260115|10:36:29.598626|S|100|52.7|0|100
C|BAC|20260115|10:36:29.598626|S|100|52.7|0|100
C|BAC|20260115|10:36:58.160347|S|5|52.74|0|5
C|BAC|20260115|10:37:23.039239|S|100|52.75|0|100
C|BAC|20260115|10:37:23.045554|S|67|52.75|0|67
C|BAC|20260115|10:38:09.729623|S|100|52.7|0|100
C|BAC|20260115|10:38:13.237476|S|100|52.72|0|100
C|BAC|20260115|10:39:27.211063|S|24|52.73|0|24
C|BAC|20260115|10:39:34.895901|S|100|52.715|0|100
C|BAC|20260115|10:39:34.896071|S|83|52.715|0|83
C|BAC|20260115|10:39:51.321958|S|630|52.695|0|630
C|BAC|20260115|10:40:00.139046|S|100|52.705|0|100
C|BAC|20260115|10:41:16.310834|S|220|52.745|0|220
C|BAC|20260115|10:41:36.532895|S|71|52.76|0|71
C|BAC|20260115|10:42:45.799418|S|75|52.74|0|75
C|BAC|20260115|10:44:37.019302|S|100|52.77|0|100
C|BAC|20260115|10:44:37.019302|S|100|52.77|0|100
C|BAC|20260115|10:44:55.447004|S|38|52.77|0|38
C|BAC|20260115|10:44:55.447004|S|23|52.77|0|23
C|BAC|20260115|10:46:16.849549|S|100|52.8|0|100
C|BAC|20260115|10:46:44.603304|S|100|52.82|0|100
C|BAC|20260115|10:47:17.211489|S|55|52.73|0|55
C|BAC|20260115|10:47:18.033275|S|100|52.735|0|100
C|BAC|20260115|10:48:06.547807|S|5|52.78|0|5
C|BAC|20260115|10:48:13.112282|S|100|52.78|0|100
C|BAC|20260115|10:48:25.974229|S|6|52.79|0|6
C|BAC|20260115|10:49:01.500699|S|10|52.79|0|10
C|BAC|20260115|10:49:01.500980|S|10|52.79|0|10
C|BAC|20260115|10:49:06.381184|S|10|52.8|0|10
C|BAC|20260115|10:49:06.381746|S|10|52.8|0|10
C|BAC|20260115|10:49:06.382575|S|10|52.79|0|10
C|BAC|20260115|10:49:12.708948|S|10|52.78|0|10
C|BAC|20260115|10:49:12.713286|S|10|52.78|0|10
C|BAC|20260115|10:49:12.714087|S|10|52.78|0|10
C|BAC|20260115|10:49:23.632054|S|100|52.78|0|100
C|BAC|20260115|10:51:06.688381|S|100|52.8|0|100
C|BAC|20260115|10:51:16.888713|S|100|52.79|0|100
C|BAC|20260115|10:52:16.027523|S|100|52.8|0|100
C|BAC|20260115|10:53:03.901412|E|1|52.84|0|1
C|BAC|20260115|10:53:57.426682|S|30|52.86|0|30
C|BAC|20260115|10:54:02.587467|S|8|52.87|0|8
C|BAC|20260115|10:54:02.587697|S|12|52.87|0|12
C|BAC|20260115|10:54:21.200656|S|100|52.88|0|100
C|BAC|20260115|10:54:32.918508|S|100|52.88|0|100
C|BAC|20260115|10:55:55.792304|S|100|52.9|0|100
C|BAC|20260115|10:55:55.792304|S|100|52.9|0|100
C|BAC|20260115|10:55:58.390595|S|100|52.9|0|100
C|BAC|20260115|10:56:45.669361|S|94|52.91|0|94
C|BAC|20260115|10:56:45.678501|S|100|52.92|0|100
C|BAC|20260115|10:56:45.682325|S|85|52.92|0|85
C|BAC|20260115|10:56:45.682370|S|15|52.92|0|15
C|BAC|20260115|10:57:36.784852|S|100|52.94|0|100
C|BAC|20260115|10:57:36.977972|S|5|52.96|0|5
C|BAC|20260115|10:57:37.115575|S|5|52.96|0|5
C|BAC|20260115|10:58:26.426270|S|4|52.96|0|4
C|BAC|20260115|10:59:22.343791|S|100|52.99|0|100
C|BAC|20260115|10:59:22.343791|S|12|52.99|0|12
C|BAC|20260115|11:00:45.322793|S|2|52.94|0|2
C|BAC|20260115|11:00:49.067123|S|45|52.935|0|45
C|BAC|20260115|11:02:22.753212|S|100|53|0|100
C|BAC|20260115|11:02:28.410213|S|95|53|0|95
C|BAC|20260115|11:04:10.974184|S|2|52.98|0|2
C|BAC|20260115|11:04:41.403220|S|100|52.95|0|100
C|BAC|20260115|11:04:41.403220|S|100|52.95|0|100
C|BAC|20260115|11:04:58.764846|S|10|52.96|0|10
C|BAC|20260115|11:05:04.325496|S|2|52.96|0|2
C|BAC|20260115|11:06:04.088725|S|62|52.89|0|62
C|BAC|20260115|11:07:24.627260|E|38|52.88|0|38
C|BAC|20260115|11:08:25.538694|S|2|52.89|0|2
C|BAC|20260115|11:08:40.316129|S|100|52.89|0|100
C|BAC|20260115|11:10:45.780835|S|100|52.92|0|100
C|BAC|20260115|11:11:04.686914|S|100|52.93|0|100
C|BAC|20260115|11:11:04.686914|S|100|52.93|0|100
C|BAC|20260115|11:11:05.859413|S|50|52.93|0|50
C|BAC|20260115|11:11:17.902758|S|2|52.92|0|2
C|BAC|20260115|11:12:22.595724|S|6|52.97|0|6
C|BAC|20260115|11:14:27.063015|S|3|52.95|0|3
C|BAC|20260115|11:15:00.777642|S|8|52.95|0|8
C|BAC|20260115|11:15:00.777642|S|92|52.95|0|92
C|BAC|20260115|11:17:04.712859|S|200|52.935|0|200
C|BAC|20260115|11:20:42.278387|S|1|52.86|0|1
C|BAC|20260115|11:20:42.278387|S|1|52.86|0|1
C|BAC|20260115|11:20:50.272011|S|29|52.86|0|29
C|BAC|20260115|11:22:21.970476|S|155|52.86|0|155
C|BAC|20260115|11:22:40.070437|S|100|52.85|0|100
C|BAC|20260115|11:23:21.316669|S|50|52.85|0|50
C|BAC|20260115|11:23:31.010208|S|100|52.84|0|100
C|BAC|20260115|11:24:01.314893|S|2|52.87|0|2
C|BAC|20260115|11:24:11.383685|S|19|52.85|0|19
C|BAC|20260115|11:24:13.831341|S|29|52.85|0|29
C|BAC|20260115|11:25:46.107926|S|100|52.85|0|100
C|BAC|20260115|11:25:55.468885|S|20|52.85|0|20
C|BAC|20260115|11:26:32.144801|S|100|52.85|0|100
C|BAC|20260115|11:27:29.968342|S|1|52.835|0|1
C|BAC|20260115|11:28:30.294618|S|27|52.83|0|27
C|BAC|20260115|11:28:48.383166|S|200|52.845|0|200
C|BAC|20260115|11:28:56.237083|S|100|52.86|0|100
C|BAC|20260115|11:28:56.237083|S|100|52.86|0|100
C|BAC|20260115|11:28:56.239786|S|1|52.86|0|1
C|BAC|20260115|11:28:56.239794|S|99|52.86|0|99
C|BAC|20260115|11:29:30.084177|S|10|52.865|0|10
C|BAC|20260115|11:29:30.906022|S|1|52.86|0|1
C|BAC|20260115|11:29:43.047535|S|9|52.855|0|9
C|BAC|20260115|11:29:43.818362|S|1|52.855|0|1
C|BAC|20260115|11:32:00.134917|S|389|52.815|0|389
C|BAC|20260115|11:34:55.926331|S|1|52.82|0|1
C|BAC|20260115|11:36:02.412187|S|2|52.77|0|2
C|BAC|20260115|11:36:02.413313|S|100|52.77|0|100
C|BAC|20260115|11:36:02.413313|S|98|52.77|0|98
C|BAC|20260115|11:37:23.719915|S|100|52.74|0|100
C|BAC|20260115|11:38:17.041919|S|102|52.705|0|102
C|BAC|20260115|11:38:51.350043|S|20|52.68|0|20
C|BAC|20260115|11:38:58.081155|S|100|52.68|0|100
C|BAC|20260115|11:38:58.081155|S|100|52.68|0|100
C|BAC|20260115|11:39:23.266842|S|100|52.67|0|100
C|BAC|20260115|11:39:23.266842|S|100|52.67|0|100
C|BAC|20260115|11:39:43.714417|S|100|52.665|0|100
C|BAC|20260115|11:40:59.461647|S|100|52.71|0|100
C|BAC|20260115|11:40:59.461647|S|8|52.71|0|8
C|BAC|20260115|11:42:54.822492|S|100|52.79|0|100
C|BAC|20260115|11:42:54.823568|S|100|52.79|0|100
C|BAC|20260115|11:44:04.146610|S|100|52.79|0|100
C|BAC|20260115|11:45:08.014058|S|11|52.79|0|11
C|BAC|20260115|11:45:28.635493|S|5|52.78|0|5
C|BAC|20260115|11:47:08.089771|S|32|52.75|0|32
C|BAC|20260115|11:47:20.593489|S|3|52.75|0|3
C|BAC|20260115|11:47:50.204231|S|15|52.73|0|15
C|BAC|20260115|11:49:09.496427|S|100|52.75|0|100
C|BAC|20260115|11:49:14.039513|S|63|52.74|0|63
C|BAC|20260115|11:50:59.549863|S|22|52.715|0|22
C|BAC|20260115|11:50:59.549874|S|105|52.715|0|105
C|BAC|20260115|11:51:26.721746|S|100|52.71|0|100
C|BAC|20260115|11:53:01.733206|S|9|52.75|0|9
C|BAC|20260115|11:53:37.738505|S|100|52.75|0|100
C|BAC|20260115|11:54:37.848414|S|100|52.76|0|100
C|BAC|20260115|11:54:45.190560|S|100|52.77|0|100
C|BAC|20260115|11:55:17.122653|S|9|52.76|0|9
C|BAC|20260115|11:55:42.207017|S|68|52.77|0|68
C|BAC|20260115|11:55:46.629128|S|9|52.77|0|9
C|BAC|20260115|11:57:00.638431|S|100|52.76|0|100
C|BAC|20260115|11:57:12.008499|S|100|52.76|0|100
C|BAC|20260115|11:57:35.872783|S|5|52.75|0|5
C|BAC|20260115|11:57:35.872783|S|10|52.75|0|10
C|BAC|20260115|11:58:18.229973|S|100|52.75|0|100
C|BAC|20260115|11:58:27.082987|S|100|52.76|0|100
C|BAC|20260115|11:58:47.476502|S|200|52.765|0|200
C|BAC|20260115|11:59:17.904619|S|10|52.77|0|10
C|BAC|20260115|11:59:28.222996|S|5|52.775|0|5
C|BAC|20260115|12:02:10.457842|S|54|52.79|0|54
C|BAC|20260115|12:03:04.430902|S|100|52.84|0|100
C|BAC|20260115|12:03:46.000263|S|31|52.845|0|31
C|BAC|20260115|12:03:56.448805|S|149|52.845|0|149
C|BAC|20260115|12:03:56.452551|S|200|52.845|0|200
C|BAC|20260115|12:03:56.728602|S|150|52.845|0|150
C|BAC|20260115|12:03:56.734930|S|200|52.845|0|200
C|BAC|20260115|12:03:56.929052|S|108|52.845|0|108
C|BAC|20260115|12:03:57.129672|S|29|52.845|0|29
C|BAC|20260115|12:03:57.156781|S|200|52.845|0|200
C|BAC|20260115|12:05:56.281248|S|10|52.86|0|10
C|BAC|20260115|12:06:06.861973|S|3|52.85|0|3
C|BAC|20260115|12:06:32.498829|S|100|52.84|0|100
C|BAC|20260115|12:06:59.408021|S|12|52.84|0|12
C|BAC|20260115|12:06:59.408688|S|20|52.84|0|20
C|BAC|20260115|12:13:30.276238|S|2|52.845|0|2
C|BAC|20260115|12:13:40.341056|S|200|52.845|0|200
C|BAC|20260115|12:14:02.543471|S|100|52.85|0|100
C|BAC|20260115|12:15:42.495350|S|100|52.84|0|100
C|BAC|20260115|12:17:43.300290|S|100|52.83|0|100
C|BAC|20260115|12:17:58.229491|S|100|52.83|0|100
C|BAC|20260115|12:17:58.229491|S|100|52.83|0|100
C|BAC|20260115|12:18:23.247396|S|100|52.84|0|100
C|BAC|20260115|12:19:05.156148|S|4|52.85|0|4
C|BAC|20260115|12:25:23.405712|S|100|52.86|0|100
C|BAC|20260115|12:25:31.552784|S|2|52.85|0|2
C|BAC|20260115|12:25:31.928864|S|11|52.84|0|11
C|BAC|20260115|12:26:25.379639|S|100|52.83|0|100
C|BAC|20260115|12:26:55.216758|S|30|52.84|0|30
C|BAC|20260115|12:26:57.274486|S|60|52.84|0|60
C|BAC|20260115|12:26:57.274486|S|100|52.84|0|100
C|BAC|20260115|12:27:26.683342|S|100|52.84|0|100
C|BAC|20260115|12:27:26.683342|S|44|52.84|0|44
C|BAC|20260115|12:28:09.243395|S|9|52.84|0|9
C|BAC|20260115|12:28:55.629415|S|100|52.8|0|100
C|BAC|20260115|12:29:47.086091|S|3|52.79|0|3
C|BAC|20260115|12:30:09.919248|S|100|52.79|0|100
C|BAC|20260115|12:30:09.919248|S|100|52.79|0|100
C|BAC|20260115|12:30:24.583115|S|7|52.8|0|7
C|BAC|20260115|12:32:22.559241|S|100|52.8|0|100
C|BAC|20260115|12:32:22.559242|S|100|52.8|0|100
C|BAC|20260115|12:32:22.559765|S|100|52.8|0|100
C|BAC|20260115|12:34:18.776010|S|48|52.83|0|48
C|BAC|20260115|12:34:18.776070|S|11|52.83|0|11
C|BAC|20260115|12:34:18.776070|S|52|52.83|0|52
C|BAC|20260115|12:34:23.859677|S|13|52.83|0|13
C|BAC|20260115|12:34:55.656024|S|100|52.83|0|100
C|BAC|20260115|12:34:55.656025|S|100|52.83|0|100
C|BAC|20260115|12:35:09.977224|S|100|52.84|0|100
C|BAC|20260115|12:35:09.977224|S|100|52.84|0|100
C|BAC|20260115|12:36:27.213008|S|100|52.85|0|100
C|BAC|20260115|12:37:54.747409|S|100|52.89|0|100
C|BAC|20260115|12:38:38.093339|S|9|52.9|0|9
C|BAC|20260115|12:39:59.314012|S|100|52.88|0|100
C|BAC|20260115|12:39:59.373063|S|100|52.88|0|100
C|BAC|20260115|12:41:40.226028|S|7|52.82|0|7
C|BAC|20260115|12:42:45.785058|S|100|52.83|0|100
C|BAC|20260115|12:43:02.078433|S|5|52.84|0|5
C|BAC|20260115|12:43:52.569566|S|1|52.85|0|1
C|BAC|20260115|12:46:15.696879|S|6|52.85|0|6
C|BAC|20260115|12:46:15.696879|S|94|52.85|0|94
C|BAC|20260115|12:48:22.381354|S|17|52.83|0|17
C|BAC|20260115|12:48:52.511288|S|200|52.815|0|200
C|BAC|20260115|12:49:33.308149|S|100|52.83|0|100
C|BAC|20260115|12:49:33.308149|S|100|52.83|0|100
C|BAC|20260115|12:49:53.071728|S|9|52.83|0|9
C|BAC|20260115|12:52:30.892308|S|100|52.84|0|100
C|BAC|20260115|12:53:54.841663|S|79|52.84|0|79
C|BAC|20260115|12:54:51.059121|S|60|52.84|0|60
C|BAC|20260115|12:56:45.220315|S|27|52.81|0|27
C|BAC|20260115|12:57:40.285070|S|100|52.83|0|100
C|BAC|20260115|12:57:40.285070|S|38|52.83|0|38
C|BAC|20260115|12:57:55.672652|S|2|52.82|0|2
C|BAC|20260115|12:58:23.901981|S|6|52.805|0|6
C|BAC|20260115|12:58:31.679605|S|4|52.8|0|4
C|BAC|20260115|12:59:37.266232|S|10|52.77|0|10
C|BAC|20260115|12:59:37.305883|S|12|52.76|0|12
C|BAC|20260115|13:00:47.343095|S|1|52.715|0|1
C|BAC|20260115|13:00:47.343095|S|7|52.72|0|7
C|BAC|20260115|13:01:04.691908|S|100|52.73|0|100
C|BAC|20260115|13:01:41.762494|S|100|52.71|0|100
C|BAC|20260115|13:05:16.903179|S|100|52.75|0|100
C|BAC|20260115|13:05:16.903179|S|100|52.75|0|100
C|BAC|20260115|13:05:16.903415|S|100|52.75|0|100
C|BAC|20260115|13:06:04.172555|S|100|52.77|0|100
C|BAC|20260115|13:07:42.282659|S|2|52.77|0|2
C|BAC|20260115|13:07:42.282659|S|100|52.77|0|100
C|BAC|20260115|13:09:59.740718|S|100|52.74|0|100
C|BAC|20260115|13:10:03.826870|S|2|52.74|0|2
C|BAC|20260115|13:11:19.317708|S|3|52.75|0|3
C|BAC|20260115|13:11:41.147402|S|9|52.75|0|9
C|BAC|20260115|13:12:11.788907|S|12|52.76|0|12
C|BAC|20260115|13:12:20.555491|S|100|52.76|0|100
C|BAC|20260115|13:12:20.555492|S|100|52.76|0|100
C|BAC|20260115|13:13:13.829665|S|12|52.75|0|12
C|BAC|20260115|13:13:23.442892|S|200|52.745|0|200
C|BAC|20260115|13:13:29.401966|S|168|52.76|0|168
C|BAC|20260115|13:16:45.147972|S|100|52.75|0|100
C|BAC|20260115|13:16:56.518414|S|100|52.75|0|100
C|BAC|20260115|13:16:56.518415|S|100|52.75|0|100
C|BAC|20260115|13:17:37.233499|S|50|52.75|0|50
C|BAC|20260115|13:17:45.322694|S|100|52.76|0|100
C|BAC|20260115|13:17:45.322694|S|100|52.76|0|100
C|BAC|20260115|13:19:23.820043|S|100|52.74|0|100
C|BAC|20260115|13:19:23.820043|S|29|52.74|0|29
C|BAC|20260115|13:19:23.820043|S|100|52.74|0|100
C|BAC|20260115|13:19:53.254041|S|100|52.74|0|100
C|BAC|20260115|13:20:13.958325|S|100|52.73|0|100
C|BAC|20260115|13:20:13.960071|S|12|52.73|0|12
C|BAC|20260115|13:21:28.656009|S|100|52.76|0|100
C|BAC|20260115|13:22:13.577472|S|100|52.77|0|100
C|BAC|20260115|13:22:26.133524|S|8|52.76|0|8
C|BAC|20260115|13:23:14.642765|S|100|52.77|0|100
C|BAC|20260115|13:25:09.370014|S|15|52.78|0|15
C|BAC|20260115|13:25:09.370588|S|13|52.78|0|13
C|BAC|20260115|13:25:39.487906|S|100|52.77|0|100
C|BAC|20260115|13:26:09.419107|S|100|52.78|0|100
C|BAC|20260115|13:26:11.616975|S|34|52.77|0|34
C|BAC|20260115|13:27:25.031138|S|57|52.77|0|57
C|BAC|20260115|13:27:46.811980|S|100|52.775|0|100
C|BAC|20260115|13:28:52.320781|S|69|52.78|0|69
C|BAC|20260115|13:28:58.403875|S|100|52.78|0|100
C|BAC|20260115|13:28:58.641629|S|19|52.78|0|19
C|BAC|20260115|13:29:14.602345|S|10|52.79|0|10
C|BAC|20260115|13:29:41.154613|S|41|52.79|0|41
C|BAC|20260115|13:29:59.861520|S|27|52.78|0|27
C|BAC|20260115|13:30:45.221972|S|80|52.75|0|80
C|BAC|20260115|13:31:06.771022|S|15|52.79|0|15
C|BAC|20260115|13:31:06.771067|S|100|52.79|0|100
C|BAC|20260115|13:31:06.771067|S|85|52.79|0|85
C|BAC|20260115|13:31:13.321407|S|100|52.79|0|100
C|BAC|20260115|13:31:13.321407|S|100|52.79|0|100
C|BAC|20260115|13:31:17.347787|S|100|52.78|0|100
C|BAC|20260115|13:31:17.347787|S|2|52.78|0|2
C|BAC|20260115|13:32:14.352829|S|200|52.785|0|200
C|BAC|20260115|13:33:15.103294|S|4|52.81|0|4
C|BAC|20260115|13:33:45.138457|S|8|52.82|0|8
C|BAC|20260115|13:33:51.198519|S|22|52.82|0|22
C|BAC|20260115|13:36:27.078563|S|100|52.83|0|100
C|BAC|20260115|13:38:26.635885|S|100|52.86|0|100
C|BAC|20260115|13:38:55.598198|S|3|52.85|0|3
C|BAC|20260115|13:39:11.656935|S|21|52.86|0|21
C|BAC|20260115|13:39:11.656935|S|79|52.86|0|79
C|BAC|20260115|13:43:23.738246|S|25|52.855|0|25
C|BAC|20260115|13:44:09.815130|S|200|52.895|0|200
C|BAC|20260115|13:44:28.982718|S|8|52.905|0|8
C|BAC|20260115|13:46:14.394014|S|100|52.9|0|100
C|BAC|20260115|13:46:14.394124|S|100|52.9|0|100
C|BAC|20260115|13:46:47.431104|S|100|52.89|0|100
C|BAC|20260115|13:46:47.431104|S|79|52.89|0|79
C|BAC|20260115|13:47:03.072499|S|2|52.88|0|2
C|BAC|20260115|13:47:03.072499|S|3|52.88|0|3
C|BAC|20260115|13:47:03.072499|S|5|52.88|0|5
C|BAC|20260115|13:47:03.072499|S|14|52.88|0|14
C|BAC|20260115|13:47:31.955995|S|100|52.89|0|100
C|BAC|20260115|13:47:31.955995|S|100|52.89|0|100
C|BAC|20260115|13:50:39.086970|S|100|52.86|0|100
C|BAC|20260115|13:53:24.941393|S|5|52.87|0|5
C|BAC|20260115|13:53:56.736156|S|100|52.88|0|100
C|BAC|20260115|13:54:00.620285|S|1|52.88|0|1
C|BAC|20260115|13:54:26.535858|S|100|52.88|0|100
C|BAC|20260115|13:56:39.015426|S|400|52.855|0|400
C|BAC|20260115|13:56:39.015455|S|100|52.855|0|100
C|BAC|20260115|13:57:43.286850|S|20|52.85|0|20
C|BAC|20260115|13:57:43.413027|S|60|52.86|0|60
C|BAC|20260115|13:57:43.413027|S|98|52.86|0|98
C|BAC|20260115|13:57:43.413049|S|2|52.86|0|2
C|BAC|20260115|13:57:43.413050|S|58|52.86|0|58
C|BAC|20260115|13:57:43.413051|S|200|52.86|0|200
C|BAC|20260115|13:57:43.413137|S|1|52.86|0|1
C|BAC|20260115|13:57:43.413194|S|52|52.86|0|52
C|BAC|20260115|13:57:43.450251|S|100|52.86|0|100
C|BAC|20260115|13:58:03.052544|S|9|52.84|0|9
C|BAC|20260115|13:58:45.988767|S|50|52.83|0|50
C|BAC|20260115|13:59:14.693434|S|10|52.83|0|10
C|BAC|20260115|13:59:46.868031|S|8|52.825|0|8
C|BAC|20260115|13:59:50.112455|S|4|52.82|0|4
C|BAC|20260115|14:01:05.147174|S|100|52.85|0|100
C|BAC|20260115|14:01:12.383891|S|100|52.86|0|100
C|BAC|20260115|14:01:27.451212|S|100|52.87|0|100
C|BAC|20260115|14:01:45.090161|S|1|52.9|0|1
C|BAC|20260115|14:02:37.542429|S|100|52.91|0|100
C|BAC|20260115|14:03:10.481657|S|22|52.91|0|22
C|BAC|20260115|14:04:04.572384|S|22|52.94|0|22
C|BAC|20260115|14:05:46.757947|S|8|52.9|0|8
C|BAC|20260115|14:06:45.634500|S|10|52.9|0|10
C|BAC|20260115|14:07:57.704153|S|200|52.905|0|200
C|BAC|20260115|14:07:58.702859|S|100|52.91|0|100
C|BAC|20260115|14:07:58.702859|S|46|52.91|0|46
C|BAC|20260115|14:08:24.823967|S|3|52.93|0|3
C|BAC|20260115|14:10:54.702723|S|100|52.96|0|100
C|BAC|20260115|14:11:31.272531|S|100|52.92|0|100
C|BAC|20260115|14:11:31.272531|S|100|52.92|0|100
C|BAC|20260115|14:15:55.341983|S|8|52.93|0|8
C|BAC|20260115|14:16:00.559226|S|2|52.92|0|2
C|BAC|20260115|14:16:11.629268|S|100|52.92|0|100
C|BAC|20260115|14:19:01.272563|S|5|52.91|0|5
C|BAC|20260115|14:19:43.987334|S|200|52.885|0|200
C|BAC|20260115|14:19:47.116772|S|45|52.875|0|45
C|BAC|20260115|14:19:58.509966|S|200|52.865|0|200
C|BAC|20260115|14:19:58.510647|S|609|52.86|0|609
C|BAC|20260115|14:19:58.510647|S|91|52.86|0|91
C|BAC|20260115|14:19:58.510811|S|100|52.86|0|100
C|BAC|20260115|14:19:58.510811|S|100|52.86|0|100
C|BAC|20260115|14:20:29.730636|S|5|52.87|0|5
C|BAC|20260115|14:20:29.740135|S|4|52.87|0|4
C|BAC|20260115|14:20:31.882699|S|50|52.87|0|50
C|BAC|20260115|14:21:09.202692|S|100|52.88|0|100
C|BAC|20260115|14:21:09.202692|S|100|52.88|0|100
C|BAC|20260115|14:21:14.320086|S|5|52.88|0|5
C|BAC|20260115|14:21:19.444652|S|3|52.88|0|3
C|BAC|20260115|14:21:30.109007|S|5|52.87|0|5
C|BAC|20260115|14:24:26.495042|S|23|52.81|0|23
C|BAC|20260115|14:25:06.694529|S|2|52.82|0|2
C|BAC|20260115|14:25:30.743820|S|30|52.81|0|30
C|BAC|20260115|14:27:05.287542|S|20|52.8|0|20
C|BAC|20260115|14:27:23.926987|S|1|52.81|0|1
C|BAC|20260115|14:27:37.865875|S|1|52.81|0|1
C|BAC|20260115|14:27:41.948316|S|99|52.81|0|99
C|BAC|20260115|14:28:23.294387|S|10|52.79|0|10
C|BAC|20260115|14:28:23.294388|S|100|52.79|0|100
C|BAC|20260115|14:28:30.559622|S|200|52.79|0|200
C|BAC|20260115|14:29:05.459502|S|200|52.795|0|200
C|BAC|20260115|14:30:07.549533|S|5|52.8|0|5
C|BAC|20260115|14:30:07.549533|S|1|52.8|0|1
C|BAC|20260115|14:30:49.775595|S|100|52.78|0|100
C|BAC|20260115|14:30:49.775595|S|200|52.78|0|200
C|BAC|20260115|14:31:40.886371|S|1|52.76|0|1
C|BAC|20260115|14:31:48.399724|S|1|52.76|0|1
C|BAC|20260115|14:32:07.709060|S|97|52.79|0|97
C|BAC|20260115|14:32:07.709060|S|3|52.79|0|3
C|BAC|20260115|14:36:22.592019|S|100|52.81|0|100
C|BAC|20260115|14:36:42.701486|S|1|52.805|0|1
C|BAC|20260115|14:37:25.838558|S|4|52.82|0|4
C|BAC|20260115|14:37:50.162041|S|100|52.82|0|100
C|BAC|20260115|14:38:46.705559|S|4|52.82|0|4
C|BAC|20260115|14:39:03.326515|S|9|52.82|0|9
C|BAC|20260115|14:40:00.250068|S|2|52.79|0|2
C|BAC|20260115|14:40:17.840684|S|4|52.8|0|4
C|BAC|20260115|14:40:38.134880|S|100|52.81|0|100
C|BAC|20260115|14:40:47.400620|S|2|52.8|0|2
C|BAC|20260115|14:42:13.965057|S|22|52.8|0|22
C|BAC|20260115|14:42:23.159584|S|200|52.775|0|200
C|BAC|20260115|14:42:26.216659|S|84|52.77|0|84
C|BAC|20260115|14:43:02.151413|S|5|52.77|0|5
C|BAC|20260115|14:43:16.244223|S|2|52.77|0|2
C|BAC|20260115|14:43:26.058574|S|12|52.77|0|12
C|BAC|20260115|14:43:33.821977|S|100|52.78|0|100
C|BAC|20260115|14:43:34.702620|S|1|52.78|0|1
C|BAC|20260115|14:43:35.703271|S|6|52.78|0|6
C|BAC|20260115|14:44:03.645767|S|4|52.76|0|4
C|BAC|20260115|14:45:27.742846|S|100|52.75|0|100
C|BAC|20260115|14:45:37.444410|S|1|52.76|0|1
C|BAC|20260115|14:47:21.028095|S|100|52.74|0|100
C|BAC|20260115|14:47:21.028095|S|100|52.74|0|100
C|BAC|20260115|14:49:08.764236|S|100|52.7|0|100
C|BAC|20260115|14:49:13.777118|S|3|52.69|0|3
C|BAC|20260115|14:50:14.786729|S|200|52.675|0|200
C|BAC|20260115|14:50:15.909271|S|3|52.7|0|3
C|BAC|20260115|14:50:15.911086|S|78|52.7|0|78
C|BAC|20260115|14:50:23.801078|S|100|52.69|0|100
C|BAC|20260115|14:50:30.973600|S|7|52.69|0|7
C|BAC|20260115|14:50:30.973631|S|93|52.69|0|93
C|BAC|20260115|14:50:47.912495|S|45|52.71|0|45
C|BAC|20260115|14:50:52.308045|S|27|52.71|0|27
C|BAC|20260115|14:50:52.308075|S|73|52.71|0|73
C|BAC|20260115|14:51:46.114460|S|65|52.68|0|65
C|BAC|20260115|14:51:46.114460|S|100|52.68|0|100
C|BAC|20260115|14:52:50.755235|S|1|52.68|0|1
C|BAC|20260115|14:53:01.979934|S|100|52.69|0|100
C|BAC|20260115|14:53:01.979935|S|100|52.69|0|100
C|BAC|20260115|14:53:53.042980|S|100|52.68|0|100
C|BAC|20260115|14:53:53.042980|S|100|52.68|0|100
C|BAC|20260115|14:55:02.795563|S|3|52.67|0|3
C|BAC|20260115|14:55:14.119497|S|100|52.68|0|100
C|BAC|20260115|14:55:14.119497|S|100|52.68|0|100
C|BAC|20260115|14:55:56.156135|S|71|52.68|0|71
C|BAC|20260115|14:55:56.156136|S|29|52.68|0|29
C|BAC|20260115|14:56:27.503743|S|100|52.66|0|100
C|BAC|20260115|14:56:47.586398|S|13|52.65|0|13
C|BAC|20260115|14:58:56.592065|S|40|52.7|0|40
C|BAC|20260115|15:00:19.715144|S|21|52.7|0|21
C|BAC|20260115|15:00:19.715144|S|24|52.7|0|24
C|BAC|20260115|15:00:55.449001|S|96|52.72|0|96
C|BAC|20260115|15:00:55.449001|S|4|52.72|0|4
C|BAC|20260115|15:01:04.028674|S|100|52.71|0|100
C|BAC|20260115|15:02:45.691803|S|30|52.68|0|30
C|BAC|20260115|15:03:45.426372|S|100|52.66|0|100
C|BAC|20260115|15:03:48.374123|S|10|52.66|0|10
C|BAC|20260115|15:06:50.403144|S|3|52.73|0|3
C|BAC|20260115|15:07:39.253607|S|22|52.7|0|22
C|BAC|20260115|15:07:39.257361|S|32|52.705|0|32
C|BAC|20260115|15:09:57.724223|S|6|52.67|0|6
C|BAC|20260115|15:09:57.770455|S|11|52.67|0|11
C|BAC|20260115|15:10:46.631062|S|500|52.685|0|500
C|BAC|20260115|15:11:39.483190|S|6|52.7|0|6
C|BAC|20260115|15:11:39.483190|S|100|52.7|0|100
C|BAC|20260115|15:11:49.901180|S|100|52.7|0|100
C|BAC|20260115|15:13:26.284978|S|34|52.65|0|34
C|BAC|20260115|15:13:42.912334|S|100|52.645|0|100
C|BAC|20260115|15:14:31.879875|S|3|52.63|0|3
C|BAC|20260115|15:14:31.880533|S|13|52.63|0|13
C|BAC|20260115|15:14:34.895044|S|5|52.635|0|5
C|BAC|20260115|15:14:42.995599|S|100|52.635|0|100
C|BAC|20260115|15:14:45.200505|S|20|52.635|0|20
C|BAC|20260115|15:14:46.475175|S|3|52.635|0|3
C|BAC|20260115|15:15:01.653065|S|100|52.62|0|100
C|BAC|20260115|15:15:01.653065|S|100|52.62|0|100
C|BAC|20260115|15:15:41.687651|S|1|52.61|0|1
C|BAC|20260115|15:15:41.954659|S|100|52.61|0|100
C|BAC|20260115|15:15:41.954660|S|100|52.61|0|100
C|BAC|20260115|15:16:47.266257|S|33|52.61|0|33
C|BAC|20260115|15:17:05.082036|S|100|52.6|0|100
C|BAC|20260115|15:18:23.146901|S|100|52.6|0|100
C|BAC|20260115|15:18:23.162973|S|100|52.6|0|100
C|BAC|20260115|15:18:23.297184|S|21|52.6|0|21
C|BAC|20260115|15:18:23.297184|S|100|52.6|0|100
C|BAC|20260115|15:18:27.411427|S|67|52.58|0|67
C|BAC|20260115|15:18:27.411428|S|100|52.58|0|100
C|BAC|20260115|15:18:35.137787|S|100|52.6|0|100
C|BAC|20260115|15:19:04.291570|S|17|52.595|0|17
C|BAC|20260115|15:19:04.976294|S|1|52.58|0|1
C|BAC|20260115|15:19:12.010223|S|72|52.58|0|72
C|BAC|20260115|15:19:44.546178|S|100|52.57|0|100
C|BAC|20260115|15:20:04.873341|S|100|52.59|0|100
C|BAC|20260115|15:20:04.877265|S|1|52.59|0|1
C|BAC|20260115|15:20:04.908261|S|100|52.6|0|100
C|BAC|20260115|15:20:13.648648|S|100|52.61|0|100
C|BAC|20260115|15:20:24.014929|S|6|52.6|0|6
C|BAC|20260115|15:20:27.363067|S|100|52.6|0|100
C|BAC|20260115|15:20:27.682119|S|100|52.6|0|100
C|BAC|20260115|15:20:27.682508|S|100|52.6|0|100
C|BAC|20260115|15:21:37.486200|S|44|52.6|0|44
C|BAC|20260115|15:22:47.231252|S|100|52.58|0|100
C|BAC|20260115|15:22:49.028566|S|100|52.575|0|100
C|BAC|20260115|15:23:12.216420|S|100|52.58|0|100
C|BAC|20260115|15:23:18.059741|S|23|52.575|0|23
C|BAC|20260115|15:24:00.581138|S|30|52.56|0|30
C|BAC|20260115|15:24:00.610425|S|30|52.56|0|30
C|BAC|20260115|15:24:01.033078|S|30|52.56|0|30
C|BAC|20260115|15:24:02.393099|S|100|52.56|0|100
C|BAC|20260115|15:25:06.239945|S|4|52.54|0|4
C|BAC|20260115|15:25:37.049166|S|38|52.53|0|38
C|BAC|20260115|15:25:57.129411|S|100|52.54|0|100
C|BAC|20260115|15:26:56.353131|S|19|52.54|0|19
C|BAC|20260115|15:27:46.848898|S|5|52.53|0|5
C|BAC|20260115|15:27:49.198511|S|98|52.54|0|98
C|BAC|20260115|15:28:20.524485|S|3|52.53|0|3
C|BAC|20260115|15:28:33.649245|S|14|52.54|0|14
C|BAC|20260115|15:28:35.626071|S|7|52.54|0|7
C|BAC|20260115|15:28:40.676538|S|21|52.54|0|21
C|BAC|20260115|15:28:40.676539|S|100|52.54|0|100
C|BAC|20260115|15:28:41.860397|S|94|52.54|0|94
C|BAC|20260115|15:28:59.895591|S|100|52.54|0|100
C|BAC|20260115|15:29:19.941141|S|20|52.54|0|20
C|BAC|20260115|15:29:36.297033|S|100|52.54|0|100
C|BAC|20260115|15:29:43.481430|S|78|52.55|0|78
C|BAC|20260115|15:29:43.483315|S|22|52.55|0|22
C|BAC|20260115|15:29:43.493638|S|25|52.55|0|25
C|BAC|20260115|15:32:05.277138|S|100|52.55|0|100
C|BAC|20260115|15:33:00.511680|S|100|52.6|0|100
C|BAC|20260115|15:33:27.067931|S|100|52.61|0|100
C|BAC|20260115|15:34:32.425361|S|100|52.61|0|100
C|BAC|20260115|15:34:49.457257|S|22|52.61|0|22
C|BAC|20260115|15:34:49.457257|S|100|52.61|0|100
C|BAC|20260115|15:34:49.457257|S|2|52.61|0|2
C|BAC|20260115|15:34:49.458105|S|46|52.61|0|46
C|BAC|20260115|15:34:49.458105|S|98|52.61|0|98
C|BAC|20260115|15:34:58.273365|S|100|52.6|0|100
C|BAC|20260115|15:35:25.788385|S|38|52.58|0|38
C|BAC|20260115|15:35:53.003425|S|100|52.58|0|100
C|BAC|20260115|15:35:53.003425|S|100|52.58|0|100
C|BAC|20260115|15:36:00.334649|S|100|52.585|0|100
C|BAC|20260115|15:36:02.897312|S|97|52.585|0|97
C|BAC|20260115|15:36:17.956080|S|100|52.6|0|100
C|BAC|20260115|15:36:17.956080|S|43|52.6|0|43
C|BAC|20260115|15:36:18.800087|S|100|52.6|0|100
C|BAC|20260115|15:36:18.800088|S|100|52.6|0|100
C|BAC|20260115|15:36:19.942427|S|100|52.6|0|100
C|BAC|20260115|15:37:06.100980|S|100|52.57|0|100
C|BAC|20260115|15:38:01.425834|S|4|52.56|0|4
C|BAC|20260115|15:38:49.057408|S|19|52.55|0|19
C|BAC|20260115|15:39:41.200280|S|100|52.56|0|100
C|BAC|20260115|15:39:41.223944|S|100|52.57|0|100
C|BAC|20260115|15:40:14.750614|S|31|52.55|0|31
C|BAC|20260115|15:41:13.069256|S|1|52.53|0|1
C|BAC|20260115|15:41:13.159739|S|10|52.53|0|10
C|BAC|20260115|15:42:01.777292|S|39|52.52|0|39
C|BAC|20260115|15:42:09.841686|S|28|52.52|0|28
C|BAC|20260115|15:42:27.089591|S|74|52.53|0|74
C|BAC|20260115|15:42:48.897857|S|8|52.53|0|8
C|BAC|20260115|15:42:49.236491|S|13|52.53|0|13
C|BAC|20260115|15:42:56.343816|S|3|52.54|0|3
C|BAC|20260115|15:43:46.151472|S|100|52.5|0|100
C|BAC|20260115|15:43:46.151472|S|100|52.5|0|100
C|BAC|20260115|15:43:46.151473|S|94|52.5|0|94
C|BAC|20260115|15:43:46.151499|S|294|52.5|0|294
C|BAC|20260115|15:43:46.154143|S|400|52.495|0|400
C|BAC|20260115|15:44:14.491744|S|1|52.49|0|1
C|BAC|20260115|15:44:16.317760|S|100|52.485|0|100
C|BAC|20260115|15:44:19.181757|S|100|52.49|0|100
C|BAC|20260115|15:44:42.533765|S|100|52.485|0|100
C|BAC|20260115|15:44:42.814003|S|100|52.485|0|100
C|BAC|20260115|15:44:44.185138|S|100|52.485|0|100
C|BAC|20260115|15:44:44.186054|S|1|52.48|0|1
C|BAC|20260115|15:44:44.186054|S|1|52.48|0|1
C|BAC|20260115|15:44:46.813399|S|100|52.485|0|100
C|BAC|20260115|15:44:50.007133|S|1|52.49|0|1
C|BAC|20260115|15:44:56.296592|S|25|52.49|0|25
C|BAC|20260115|15:45:16.995071|S|100|52.49|0|100
C|BAC|20260115|15:45:16.995071|S|100|52.485|0|100
C|BAC|20260115|15:45:16.995071|S|200|52.49|0|200
C|BAC|20260115|15:45:17.518847|S|100|52.485|0|100
C|BAC|20260115|15:45:44.219519|S|200|52.49|0|200
C|BAC|20260115|15:45:50.605985|S|100|52.485|0|100
C|BAC|20260115|15:45:54.230827|S|7|52.49|0|7
C|BAC|20260115|15:45:56.230870|S|10|52.51|0|10
C|BAC|20260115|15:46:19.854527|S|1|52.53|0|1
C|BAC|20260115|15:46:22.539702|S|100|52.54|0|100
C|BAC|20260115|15:46:26.786574|S|100|52.54|0|100
C|BAC|20260115|15:46:27.168262|S|100|52.54|0|100
C|BAC|20260115|15:46:27.303385|S|100|52.54|0|100
C|BAC|20260115|15:46:27.303385|S|100|52.54|0|100
C|BAC|20260115|15:46:29.333975|S|200|52.55|0|200
C|BAC|20260115|15:46:33.292630|S|200|52.55|0|200
C|BAC|20260115|15:46:36.069424|S|200|52.55|0|200
C|BAC|20260115|15:46:38.125295|S|100|52.55|0|100
C|BAC|20260115|15:46:38.638781|S|100|52.55|0|100
C|BAC|20260115|15:46:38.638781|S|100|52.55|0|100
C|BAC|20260115|15:46:38.638782|S|200|52.55|0|200
C|BAC|20260115|15:46:53.128953|S|121|52.56|0|121
C|BAC|20260115|15:46:57.180145|S|100|52.55|0|100
C|BAC|20260115|15:47:08.216637|S|25|52.54|0|25
C|BAC|20260115|15:47:27.766402|S|200|52.55|0|200
C|BAC|20260115|15:47:27.766403|S|200|52.55|0|200
C|BAC|20260115|15:47:37.477985|S|20|52.545|0|20
C|BAC|20260115|15:47:37.483609|S|80|52.545|0|80
C|BAC|20260115|15:48:21.310225|S|128|52.54|0|128
C|BAC|20260115|15:48:43.285247|S|200|52.53|0|200
C|BAC|20260115|15:48:43.285248|S|73|52.53|0|73
C|BAC|20260115|15:48:43.285834|S|100|52.53|0|100
C|BAC|20260115|15:49:17.419794|S|200|52.5|0|200
C|BAC|20260115|15:49:55.884120|S|1|52.49|0|1
C|BAC|20260115|15:49:55.884120|S|20|52.495|0|20
C|BAC|20260115|15:49:55.884120|S|20|52.495|0|20
C|BAC|20260115|15:49:55.884121|S|25|52.49|0|25
C|BAC|20260115|15:50:19.528312|S|2|52.56|0|2
C|BAC|20260115|15:50:21.215487|S|100|52.55|0|100
C|BAC|20260115|15:50:21.215487|S|2|52.55|0|2
C|BAC|20260115|15:50:21.215487|S|1|52.55|0|1
C|BAC|20260115|15:50:21.982014|S|2|52.55|0|2
C|BAC|20260115|15:50:27.134190|S|1|52.55|0|1
C|BAC|20260115|15:50:27.134190|S|100|52.55|0|100
C|BAC|20260115|15:50:39.934056|S|20|52.56|0|20
C|BAC|20260115|15:50:42.090427|S|36|52.565|0|36
C|BAC|20260115|15:51:01.367841|S|1|52.57|0|1
C|BAC|20260115|15:51:01.367841|S|180|52.57|0|180
C|BAC|20260115|15:51:15.712423|S|24|52.55|0|24
C|BAC|20260115|15:51:50.085364|S|8|52.57|0|8
C|BAC|20260115|15:52:04.471038|S|82|52.57|0|82
C|BAC|20260115|15:52:53.943607|S|16|52.55|0|16
C|BAC|20260115|15:53:07.544706|S|200|52.56|0|200
C|BAC|20260115|15:53:24.546612|S|100|52.55|0|100
C|BAC|20260115|15:54:10.013073|S|19|52.54|0|19
C|BAC|20260115|15:54:35.838807|S|200|52.53|0|200
C|BAC|20260115|15:54:36.678564|S|200|52.53|0|200
C|BAC|20260115|15:54:37.154941|S|200|52.53|0|200
C|BAC|20260115|15:54:49.835383|S|69|52.54|0|69
C|BAC|20260115|15:55:02.037127|S|200|52.525|0|200
C|BAC|20260115|15:55:02.037127|S|61|52.525|0|61
C|BAC|20260115|15:55:20.546234|S|200|52.51|0|200
C|BAC|20260115|15:55:20.546603|S|53|52.51|0|53
C|BAC|20260115|15:55:45.841826|S|15|52.51|0|15
C|BAC|20260115|15:55:49.028675|S|99|52.5|0|99
C|BAC|20260115|15:55:49.028675|S|21|52.5|0|21
C|BAC|20260115|15:55:49.028675|S|100|52.5|0|100
C|BAC|20260115|15:55:49.028676|S|23|52.5|0|23
C|BAC|20260115|15:55:49.028676|S|100|52.5|0|100
C|BAC|20260115|15:56:00.404256|S|95|52.49|0|95
C|BAC|20260115|15:56:00.589191|S|105|52.49|0|105
C|BAC|20260115|15:56:00.589191|S|40|52.49|0|40
C|BAC|20260115|15:56:01.114339|S|11|52.49|0|11
C|BAC|20260115|15:56:01.114408|S|88|52.49|0|88
C|BAC|20260115|15:56:01.114408|S|49|52.49|0|49
C|BAC|20260115|15:56:01.114409|S|200|52.49|0|200
C|BAC|20260115|15:56:01.163415|S|200|52.49|0|200
C|BAC|20260115|15:56:01.163631|S|200|52.49|0|200
C|BAC|20260115|15:56:01.208541|S|200|52.49|0|200
C|BAC|20260115|15:56:08.628784|S|1|52.48|0|1
C|BAC|20260115|15:56:08.628784|S|1|52.48|0|1
C|BAC|20260115|15:56:08.693113|S|100|52.48|0|100
C|BAC|20260115|15:56:18.438510|S|3|52.49|0|3
C|BAC|20260115|15:56:18.438511|S|97|52.49|0|97
C|BAC|20260115|15:56:25.526749|S|188|52.5|0|188
C|BAC|20260115|15:56:34.790943|S|168|52.49|0|168
C|BAC|20260115|15:56:34.792108|S|200|52.49|0|200
C|BAC|20260115|15:56:35.610361|S|200|52.49|0|200
C|BAC|20260115|15:56:38.019689|S|5|52.49|0|5
C|BAC|20260115|15:56:54.971914|S|100|52.51|0|100
C|BAC|20260115|15:56:55.011952|S|200|52.5|0|200
C|BAC|20260115|15:56:55.011952|S|200|52.5|0|200
C|BAC|20260115|15:56:59.999875|S|200|52.51|0|200
C|BAC|20260115|15:57:01.602455|S|100|52.51|0|100
C|BAC|20260115|15:57:04.809691|S|100|52.51|0|100
C|BAC|20260115|15:57:05.860888|S|91|52.5|0|91
C|BAC|20260115|15:57:06.642037|S|22|52.5|0|22
C|BAC|20260115|15:57:09.545951|S|200|52.5|0|200
C|BAC|20260115|15:57:09.545951|S|178|52.5|0|178
C|BAC|20260115|15:57:10.613477|S|200|52.51|0|200
C|BAC|20260115|15:57:43.049402|S|200|52.5|0|200
C|BAC|20260115|15:57:43.049460|S|98|52.5|0|98
C|BAC|20260115|15:57:48.733171|S|200|52.5|0|200
C|BAC|20260115|15:57:49.255627|S|400|52.505|0|400
C|BAC|20260115|15:57:56.447237|S|36|52.505|0|36
C|BAC|20260115|15:58:09.248289|S|200|52.52|0|200
C|BAC|20260115|15:58:09.759162|S|85|52.52|0|85
C|BAC|20260115|15:58:09.759162|S|15|52.52|0|15
C|BAC|20260115|15:58:11.834038|S|100|52.52|0|100
C|BAC|20260115|15:58:16.883206|S|100|52.52|0|100
C|BAC|20260115|15:58:18.554072|S|100|52.52|0|100
C|BAC|20260115|15:58:18.948606|S|100|52.515|0|100
C|BAC|20260115|15:58:19.441728|S|27|52.52|0|27
C|BAC|20260115|15:58:24.023458|S|100|52.515|0|100
C|BAC|20260115|15:58:25.988259|S|100|52.515|0|100
C|BAC|20260115|15:58:37.898947|S|9|52.54|0|9
C|BAC|20260115|15:58:49.004262|E|10|52.52|0|10
C|BAC|20260115|15:58:49.005760|E|146|52.52|0|146
C|BAC|20260115|15:58:49.009993|E|76|52.52|0|76
C|BAC|20260115|15:58:49.556396|S|100|52.53|0|100
C|BAC|20260115|15:58:49.556396|S|57|52.53|0|57
C|BAC|20260115|15:58:59.654654|S|39|52.525|0|39
C|BAC|20260115|15:58:59.875723|S|100|52.53|0|100
C|BAC|20260115|15:59:00.567847|S|100|52.53|0|100
C|BAC|20260115|15:59:00.684834|S|200|52.54|0|200
C|BAC|20260115|15:59:00.684834|S|156|52.54|0|156
C|BAC|20260115|15:59:00.684835|S|44|52.54|0|44
C|BAC|20260115|15:59:00.685575|S|56|52.54|0|56
C|BAC|20260115|15:59:01.031868|S|200|52.54|0|200
C|BAC|20260115|15:59:01.075224|S|77|52.54|0|77
C|BAC|20260115|15:59:01.708586|S|123|52.54|0|123
C|BAC|20260115|15:59:02.398916|S|100|52.535|0|100
C|BAC|20260115|15:59:02.398916|S|110|52.535|0|110
C|BAC|20260115|15:59:02.398994|S|36|52.54|0|36
C|BAC|20260115|15:59:04.803330|S|100|52.55|0|100
C|BAC|20260115|15:59:05.866368|S|100|52.55|0|100
C|BAC|20260115|15:59:06.943334|S|100|52.55|0|100
C|BAC|20260115|15:59:07.514881|S|55|52.545|0|55
C|BAC|20260115|15:59:07.571598|S|100|52.55|0|100
C|BAC|20260115|15:59:09.028036|S|100|52.55|0|100
C|BAC|20260115|15:59:16.450882|S|200|52.55|0|200
C|BAC|20260115|15:59:22.465009|S|300|52.55|0|300
C|BAC|20260115|15:59:28.806544|S|100|52.55|0|100
C|BAC|20260115|15:59:29.304907|S|77|52.56|0|77
C|BAC|20260115|15:59:29.304907|S|200|52.56|0|200
C|BAC|20260115|15:59:29.304908|S|223|52.56|0|223
C|BAC|20260115|15:59:29.313392|S|200|52.56|0|200
C|BAC|20260115|15:59:29.337211|S|97|52.56|0|97
C|BAC|20260115|15:59:29.741123|S|200|52.55|0|200
C|BAC|20260115|15:59:29.741123|S|1|52.55|0|1
C|BAC|20260115|15:59:30.447493|S|149|52.55|0|149
C|BAC|20260115|15:59:30.687834|S|100|52.56|0|100
C|BAC|20260115|15:59:30.687835|S|200|52.56|0|200
C|BAC|20260115|15:59:30.881227|S|1|52.56|0|1
C|BAC|20260115|15:59:31.573986|S|100|52.56|0|100
C|BAC|20260115|15:59:31.584202|S|100|52.56|0|100
C|BAC|20260115|15:59:31.584202|S|46|52.56|0|46
C|BAC|20260115|15:59:32.559355|S|200|52.56|0|200
C|BAC|20260115|15:59:32.559355|S|600|52.56|0|600
C|BAC|20260115|15:59:32.559356|S|1|52.56|0|1
C|BAC|20260115|15:59:32.559500|S|200|52.56|0|200
C|BAC|20260115|15:59:34.931831|S|100|52.56|0|100
C|BAC|20260115|15:59:34.931831|S|200|52.56|0|200
C|BAC|20260115|15:59:35.299032|S|100|52.56|0|100
C|BAC|20260115|15:59:35.399343|S|100|52.56|0|100
C|BAC|20260115|15:59:35.399343|S|100|52.56|0|100
C|BAC|20260115|15:59:35.408591|S|100|52.56|0|100
C|BAC|20260115|15:59:36.098520|S|200|52.55|0|200
C|BAC|20260115|15:59:36.098521|S|600|52.55|0|600
C|BAC|20260115|15:59:36.115214|S|100|52.56|0|100
C|BAC|20260115|15:59:36.139174|S|200|52.56|0|200
C|BAC|20260115|15:59:36.139175|S|100|52.56|0|100
C|BAC|20260115|15:59:36.139175|S|600|52.56|0|600
C|BAC|20260115|15:59:36.139601|S|100|52.56|0|100
C|BAC|20260115|15:59:36.147648|S|100|52.56|0|100
C|BAC|20260115|15:59:36.453359|S|100|52.56|0|100
C|BAC|20260115|15:59:36.455123|S|100|52.56|0|100
C|BAC|20260115|15:59:36.564222|S|100|52.56|0|100
C|BAC|20260115|15:59:36.564423|S|91|52.56|0|91
C|BAC|20260115|15:59:36.905323|S|200|52.56|0|200
C|BAC|20260115|15:59:36.905323|S|100|52.56|0|100
C|BAC|20260115|15:59:37.110254|S|100|52.56|0|100
C|BAC|20260115|15:59:37.271678|S|90|52.56|0|90
C|BAC|20260115|15:59:37.301347|S|100|52.56|0|100
C|BAC|20260115|15:59:37.314320|S|100|52.56|0|100
C|BAC|20260115|15:59:37.324532|S|45|52.56|0|45
C|BAC|20260115|15:59:37.352716|S|55|52.56|0|55
C|BAC|20260115|15:59:37.352716|S|45|52.56|0|45
C|BAC|20260115|15:59:37.352877|S|45|52.56|0|45
C|BAC|20260115|15:59:37.352930|S|55|52.56|0|55
C|BAC|20260115|15:59:37.397658|S|100|52.56|0|100
C|BAC|20260115|15:59:37.836107|S|75|52.56|0|75
C|BAC|20260115|15:59:38.018179|S|200|52.56|0|200
C|BAC|20260115|15:59:38.018179|S|100|52.56|0|100
C|BAC|20260115|15:59:38.314452|S|3|52.56|0|3
C|BAC|20260115|15:59:38.496014|S|200|52.55|0|200
C|BAC|20260115|15:59:38.497233|S|200|52.55|0|200
C|BAC|20260115|15:59:38.497453|S|52|52.55|0|52
C|BAC|20260115|15:59:38.497453|S|21|52.55|0|21
C|BAC|20260115|15:59:42.503444|S|100|52.535|0|100
C|BAC|20260115|15:59:42.503445|S|800|52.535|0|800
C|BAC|20260115|15:59:44.997987|S|100|52.535|0|100
C|BAC|20260115|15:59:45.028587|S|100|52.535|0|100
C|BAC|20260115|15:59:45.028587|S|58|52.54|0|58
C|BAC|20260115|15:59:45.034830|S|100|52.535|0|100
C|BAC|20260115|15:59:45.037574|S|100|52.535|0|100
C|BAC|20260115|15:59:45.037574|S|42|52.54|0|42
C|BAC|20260115|15:59:45.037964|S|100|52.535|0|100
C|BAC|20260115|15:59:45.729841|S|400|52.54|0|400
C|BAC|20260115|15:59:45.729841|S|100|52.54|0|100
C|BAC|20260115|15:59:45.750409|S|39|52.55|0|39
C|BAC|20260115|15:59:45.750423|S|12|52.55|0|12
C|BAC|20260115|15:59:45.750461|S|549|52.55|0|549
C|BAC|20260115|15:59:47.448754|S|200|52.56|0|200
C|BAC|20260115|15:59:47.455116|S|200|52.56|0|200
C|BAC|20260115|15:59:49.574958|S|953|52.565|0|953
C|BAC|20260115|15:59:49.574959|S|100|52.565|0|100
C|BAC|20260115|15:59:49.574959|S|200|52.57|0|200
C|BAC|20260115|15:59:49.574959|S|24|52.57|0|24
C|BAC|20260115|15:59:49.574962|S|76|52.57|0|76
C|BAC|20260115|15:59:49.574962|S|600|52.57|0|600
C|BAC|20260115|15:59:49.574962|S|953|52.57|0|953
C|BAC|20260115|15:59:49.728814|S|7|52.56|0|7
C|BAC|20260115|15:59:50.253834|S|504|52.56|0|504
C|BAC|20260115|15:59:50.343466|S|1|52.57|0|1
C|BAC|20260115|15:59:50.526439|S|50|52.56|0|50
C|BAC|20260115|15:59:52.037377|S|4|52.55|0|4
C|BAC|20260115|15:59:52.134140|S|17|52.56|0|17
C|BAC|20260115|15:59:52.246181|S|2|52.56|0|2
C|BAC|20260115|15:59:52.363313|S|81|52.56|0|81
C|BAC|20260115|15:59:52.410167|S|50|52.55|0|50
C|BAC|20260115|15:59:53.061835|S|57|52.555|0|57
C|BAC|20260115|15:59:54.422786|S|76|52.555|0|76
C|BAC|20260115|15:59:55.025222|S|41|52.56|0|41
C|BAC|20260115|15:59:55.108066|S|100|52.57|0|100
C|BAC|20260115|15:59:55.108244|S|600|52.57|0|600
C|BAC|20260115|15:59:55.108244|S|200|52.57|0|200
C|BAC|20260115|15:59:55.112869|S|100|52.57|0|100
C|BAC|20260115|15:59:55.112870|S|200|52.57|0|200
C|BAC|20260115|15:59:55.138925|S|200|52.57|0|200
C|BAC|20260115|15:59:55.138925|S|100|52.57|0|100
C|BAC|20260115|15:59:55.250120|S|99|52.565|0|99
C|BAC|20260115|15:59:55.275674|S|1|52.565|0|1
C|BAC|20260115|15:59:56.307734|S|93|52.565|0|93
C|BAC|20260115|15:59:56.643628|S|54|52.57|0|54
C|BAC|20260115|15:59:56.647261|S|30|52.57|0|30
C|BAC|20260115|15:59:56.701516|S|64|52.57|0|64
C|BAC|20260115|15:59:57.143626|S|52|52.57|0|52
C|BAC|20260115|15:59:57.145374|S|200|52.57|0|200
C|BAC|20260115|15:59:57.896097|S|200|52.57|0|200
C|BAC|20260115|15:59:57.896097|S|600|52.57|0|600
C|BAC|20260115|15:59:57.897661|S|200|52.57|0|200
C|BAC|20260115|15:59:58.051979|S|200|52.58|0|200
C|BAC|20260115|15:59:58.053126|S|200|52.58|0|200
C|BAC|20260115|15:59:58.055000|S|200|52.58|0|200
C|BAC|20260115|15:59:58.056799|S|9|52.58|0|9
C|BAC|20260115|15:59:58.056799|S|200|52.58|0|200
C|BAC|20260115|15:59:58.200934|S|200|52.58|0|200
C|BAC|20260115|15:59:58.200934|S|91|52.58|0|91
C|BAC|20260115|15:59:58.200935|S|200|52.58|0|200
C|BAC|20260115|15:59:58.201103|S|400|52.58|0|400
C|BAC|20260115|15:59:58.201104|S|200|52.58|0|200
C|BAC|20260115|15:59:58.218757|S|100|52.58|0|100
C|BAC|20260115|15:59:58.218757|S|200|52.58|0|200
C|BAC|20260115|15:59:58.218985|S|34|52.58|0|34
C|BAC|20260115|15:59:58.219076|S|66|52.58|0|66
C|BAC|20260115|15:59:58.219885|S|34|52.58|0|34
C|BAC|20260115|15:59:58.219885|S|66|52.58|0|66
C|BAC|20260115|15:59:58.845172|S|10|52.59|0|10
C|BAC|20260115|15:59:58.905702|S|9|52.59|0|9
C|BAC|20260115|15:59:58.905702|S|600|52.59|0|600
C|BAC|20260115|15:59:58.905702|S|190|52.59|0|190
C|BAC|20260115|15:59:58.909424|S|200|52.59|0|200
C|BAC PRO|20260115|15:53:59.518473|S|100|18.14|0|100
C|BAC PRO|20260115|15:57:08.890599|S|100|18.15|0|100
C|BAC PRO|20260115|15:58:49.836533|S|24|18.15|0|24
C|BACQ|20260115|15:27:47.993405|S|100|10.755|0|100
C|BAER|20260115|09:59:56.400681|S|1|2.63|0|1
C|BAER|20260115|14:37:45.946139|S|100|3.075|0|100
C|BAER|20260115|14:52:26.244982|S|32|3.14|0|32
C|BAER|20260115|14:52:26.244991|S|76|3.14|0|76
C|BAER|20260115|15:31:18.901261|S|1|2.99|0|1
C|BAER|20260115|15:42:51.344244|S|27|2.99|0|27
C|BAER|20260115|15:42:51.344462|S|27|2.99|0|27
C|BAER|20260115|15:42:51.344470|S|28|2.99|0|28
C|BAFE|20260115|15:59:46.496750|S|1500|27.76|0|1500
C|BAFE|20260115|15:59:46.851884|S|1500|27.76|0|1500
C|BAH|20260115|10:00:20.420967|S|100|96.06|0|100
C|BAH|20260115|10:31:28.634825|S|100|96.59|0|100
C|BAH|20260115|10:44:41.571763|S|100|97.04|0|100
C|BAH|20260115|10:46:55.995221|S|100|97.005|0|100
C|BAH|20260115|11:12:07.412017|S|6|96.98|0|6
C|BAH|20260115|11:12:07.412046|S|94|96.98|0|94
C|BAH|20260115|12:18:21.274042|S|1|97.51|0|1
C|BAH|20260115|12:27:26.693939|S|63|97.34|0|63
C|BAH|20260115|12:47:39.906385|S|2|97.37|0|2
C|BAH|20260115|13:12:53.866218|S|11|97.47|0|11
C|BAH|20260115|13:24:50.735030|S|50|97.45|0|50
C|BAH|20260115|14:31:46.033542|S|4|97.98|0|4
C|BAH|20260115|15:55:21.406325|S|13|97.48|0|13
C|BAH|20260115|15:55:21.406345|S|13|97.48|0|13
C|BAH|20260115|15:55:21.406362|S|100|97.48|0|100
C|BAH|20260115|15:55:21.406655|S|50|97.49|0|50
C|BAH|20260115|15:55:21.406666|S|1|97.49|0|1
C|BAH|20260115|15:55:21.406675|S|73|97.49|0|73
C|BAH|20260115|15:55:21.406675|S|47|97.52|0|47
C|BAH|20260115|15:55:21.406687|S|3|97.52|0|3
C|BAH|20260115|15:58:31.901139|S|100|97.31|0|100
C|BAH|20260115|15:59:00.450845|S|100|97.18|0|100
C|BAH|20260115|15:59:13.019797|S|25|97.22|0|25
C|BAH|20260115|15:59:13.019862|S|27|97.22|0|27
C|BAH|20260115|15:59:48.662666|S|55|97.08|0|55
C|BAH|20260115|15:59:50.437729|S|12|97.1|0|12
C|BAH|20260115|15:59:51.089780|S|12|97.1|0|12
C|BAH|20260115|15:59:51.394175|S|12|97.1|0|12
C|BAH|20260115|15:59:51.643623|S|12|97.1|0|12
C|BAH|20260115|15:59:51.838346|S|12|97.1|0|12
C|BAH|20260115|15:59:52.238833|S|12|97.1|0|12
C|BAH|20260115|15:59:52.745613|S|12|97.1|0|12
C|BAH|20260115|15:59:53.146129|S|12|97.1|0|12
C|BAH|20260115|15:59:53.600187|S|12|97.1|0|12
C|BAH|20260115|15:59:54.115696|S|12|97.1|0|12
C|BAH|20260115|15:59:54.516168|S|12|97.1|0|12
C|BAH|20260115|15:59:55.039071|S|6|97.11|0|6
C|BAH|20260115|15:59:55.246882|S|6|97.11|0|6
C|BAH|20260115|15:59:55.447364|S|6|97.11|0|6
C|BAH|20260115|15:59:55.567895|S|5|97.11|0|5
C|BAH|20260115|15:59:55.647871|S|6|97.11|0|6
C|BAH|20260115|15:59:55.673701|S|6|97.11|0|6
C|BAH|20260115|15:59:55.948341|S|6|97.11|0|6
C|BAH|20260115|15:59:55.974147|S|6|97.11|0|6
C|BAH|20260115|15:59:56.231080|S|6|97.11|0|6
C|BAH|20260115|15:59:56.367285|S|6|97.12|0|6
C|BAH|20260115|15:59:56.504308|S|6|97.12|0|6
C|BAH|20260115|15:59:56.567743|S|6|97.12|0|6
C|BAI|20260115|11:00:05.409835|S|100|35.08|0|100
C|BAI|20260115|11:01:23.970376|S|100|35.1|0|100
C|BAI|20260115|12:09:58.291314|S|100|35.2|0|100
C|BAI|20260115|12:21:04.043483|S|200|35.14|0|200
C|BAI|20260115|12:51:03.912476|S|272|35.13|0|272
C|BAI|20260115|13:08:33.489171|S|1000|35.16|0|1000
C|BAI|20260115|13:08:45.903744|S|826|35.16|0|826
C|BAI|20260115|13:08:45.903826|S|174|35.16|0|174
C|BAI|20260115|13:32:13.151945|S|100|35.19|0|100
C|BAI|20260115|13:33:11.802327|S|244|35.19|0|244
C|BAI|20260115|13:40:23.612571|S|567|35.14|0|567
C|BAI|20260115|13:53:02.236941|S|307|35.12|0|307
C|BAI|20260115|13:56:27.053866|S|1000|35.1|0|1000
C|BAI|20260115|13:56:31.511781|S|1000|35.11|0|1000
C|BAI|20260115|13:56:32.806521|S|567|35.11|0|567
C|BAI|20260115|14:17:34.812855|S|567|35.05|0|567
C|BAI|20260115|14:17:34.816273|S|322|35.05|0|322
C|BAI|20260115|14:21:42.781515|S|1000|35.05|0|1000
C|BAI|20260115|14:29:10.271667|S|1000|34.97|0|1000
C|BAI|20260115|14:36:22.735517|S|567|34.91|0|567
C|BAI|20260115|14:36:22.769289|S|94|34.91|0|94
C|BAI|20260115|14:36:22.863432|S|64|34.91|0|64
C|BAI|20260115|14:40:27.090981|S|1000|34.93|0|1000
C|BAI|20260115|14:45:50.032480|S|20|34.95|0|20
C|BAI|20260115|14:45:50.039855|S|180|34.96|0|180
C|BAI|20260115|15:03:06.164642|S|28|34.885|0|28
C|BAI|20260115|15:03:48.917438|S|100|34.9|0|100
C|BAI|20260115|15:13:28.959218|S|2|34.9|0|2
C|BAI|20260115|15:14:01.968729|S|74|34.905|0|74
C|BAI|20260115|15:15:46.731533|S|736|34.88|0|736
C|BAI|20260115|15:28:48.974837|S|631|34.82|0|631
C|BAI|20260115|15:50:56.365632|S|1|34.73|0|1
C|BAI|20260115|15:50:56.426494|S|1|34.73|0|1
C|BAI|20260115|15:59:54.885690|S|1|34.7|0|1
C|BAIG|20260115|09:31:28.842788|S|27|11.21|0|27
C|BAIG|20260115|09:59:49.263584|S|100|11.55|0|100
C|BAIG|20260115|14:05:29.391925|S|100|12.36|0|100
C|BAIG|20260115|15:52:23.357207|S|90|11.19|0|90
C|BAK|20260115|10:20:01.907873|S|100|3.22|0|100
C|BAK|20260115|10:20:01.907935|S|29|3.22|0|29
C|BAK|20260115|10:23:14.381034|S|1|3.22|0|1
C|BAK|20260115|10:24:21.117795|S|1|3.21|0|1
C|BAK|20260115|10:25:14.512648|S|1|3.21|0|1
C|BAK|20260115|10:29:44.890503|S|89|3.2|0|89
C|BAK|20260115|10:29:44.890504|S|46|3.2|0|46
C|BAK|20260115|10:33:10.176607|S|68|3.21|0|68
C|BAK|20260115|10:33:10.176607|S|18|3.21|0|18
C|BAK|20260115|10:33:10.176607|S|1|3.21|0|1
C|BAK|20260115|10:33:10.176607|S|13|3.21|0|13
C|BAK|20260115|10:41:53.894814|S|4|3.21|0|4
C|BAK|20260115|10:41:53.894814|S|1|3.21|0|1
C|BAK|20260115|10:41:53.894814|S|1|3.21|0|1
C|BAK|20260115|10:41:53.894814|S|2|3.21|0|2
C|BAK|20260115|10:41:53.894814|S|2|3.21|0|2
C|BAK|20260115|10:41:53.894815|S|5|3.21|0|5
C|BAK|20260115|10:41:53.894816|S|18|3.21|0|18
C|BAK|20260115|10:41:53.894816|S|12|3.21|0|12
C|BAK|20260115|10:41:53.894816|S|8|3.21|0|8
C|BAK|20260115|10:43:18.698218|S|40|3.21|0|40
C|BAK|20260115|10:44:08.085887|S|1|3.22|0|1
C|BAK|20260115|10:49:41.936253|S|1|3.23|0|1
C|BAK|20260115|10:49:41.936253|S|9|3.23|0|9
C|BAK|20260115|10:49:41.936253|S|10|3.23|0|10
C|BAK|20260115|10:49:41.936253|S|3|3.23|0|3
C|BAK|20260115|10:49:41.936253|S|13|3.23|0|13
C|BAK|20260115|11:02:18.806956|S|4|3.23|0|4
C|BAK|20260115|11:02:18.806956|S|3|3.23|0|3
C|BAK|20260115|11:02:18.806957|S|1|3.23|0|1
C|BAK|20260115|11:02:18.806957|S|21|3.23|0|21
C|BAK|20260115|11:03:28.305942|S|5|3.23|0|5
C|BAK|20260115|11:05:51.299007|S|1|3.24|0|1
C|BAK|20260115|11:05:51.299007|S|5|3.24|0|5
C|BAK|20260115|11:30:30.922902|S|1|3.24|0|1
C|BAK|20260115|11:45:36.597499|S|1|3.25|0|1
C|BAK|20260115|11:57:51.387461|S|1|3.26|0|1
C|BAK|20260115|12:27:11.076643|S|1|3.25|0|1
C|BAK|20260115|12:27:11.076644|S|1|3.25|0|1
C|BAK|20260115|14:05:26.290582|S|1|3.27|0|1
C|BAK|20260115|14:05:26.290582|S|1|3.27|0|1
C|BAK|20260115|14:05:26.290582|S|2|3.27|0|2
C|BAK|20260115|14:05:26.290582|S|1|3.27|0|1
C|BAK|20260115|14:19:46.962038|S|100|3.35|0|100
C|BAK|20260115|14:24:30.518822|E|97|3.34|0|97
C|BAK|20260115|14:25:20.660779|E|100|3.32|0|100
C|BAK|20260115|14:25:20.660779|E|74|3.32|0|74
C|BAK|20260115|14:27:51.915964|S|100|3.33|0|100
C|BAK|20260115|14:37:19.741471|E|11|3.33|0|11
C|BAK|20260115|14:37:19.741471|E|100|3.33|0|100
C|BAK|20260115|14:37:19.743544|S|27|3.34|0|27
C|BAK|20260115|14:37:19.743544|S|73|3.34|0|73
C|BAK|20260115|14:37:41.983886|S|27|3.33|0|27
C|BAK|20260115|14:43:19.961917|S|1|3.32|0|1
C|BAK|20260115|14:53:20.836220|S|100|3.33|0|100
C|BAK|20260115|15:05:29.728388|S|100|3.32|0|100
C|BAK|20260115|15:28:32.334647|S|70|3.33|0|70
C|BAK|20260115|15:41:43.452065|S|1|3.32|0|1
C|BAK|20260115|15:43:37.741451|S|78|3.33|0|78
C|BAK|20260115|15:43:37.741451|S|22|3.33|0|22
C|BAK|20260115|15:51:04.103395|E|53|3.32|0|53
C|BAK|20260115|15:52:58.488967|S|100|3.32|0|100
C|BAK|20260115|15:52:58.488968|S|67|3.32|0|67
C|BAK|20260115|15:59:54.505735|S|32|3.315|0|32
C|BALI|20260115|15:11:36.559415|S|84|32.05|0|84
C|BALL|20260115|09:46:31.744367|S|100|55.63|0|100
C|BALL|20260115|09:46:37.046055|S|50|55.63|0|50
C|BALL|20260115|09:46:37.046133|S|50|55.63|0|50
C|BALL|20260115|09:56:15.623516|S|10|55.74|0|10
C|BALL|20260115|09:56:36.653002|S|10|55.74|0|10
C|BALL|20260115|09:57:26.816002|S|20|55.78|0|20
C|BALL|20260115|09:57:27.804061|S|20|55.78|0|20
C|BALL|20260115|09:57:27.804093|S|20|55.78|0|20
C|BALL|20260115|09:57:38.349214|S|20|55.765|0|20
C|BALL|20260115|09:58:10.328357|S|5|55.73|0|5
C|BALL|20260115|11:39:53.643070|S|1|56.005|0|1
C|BALL|20260115|11:44:37.410804|S|1|56.015|0|1
C|BALL|20260115|11:44:47.648018|S|1|56.02|0|1
C|BALL|20260115|11:59:54.885662|S|1|56.03|0|1
C|BALL|20260115|12:28:22.272348|S|17|56.085|0|17
C|BALL|20260115|13:18:50.472231|S|10|56.19|0|10
C|BALL|20260115|13:38:05.294719|S|50|56.18|0|50
C|BALL|20260115|14:02:55.179997|S|2|56.185|0|2
C|BALL|20260115|14:31:33.859422|S|120|56.16|0|120
C|BALL|20260115|14:43:45.298334|S|45|56.2|0|45
C|BALL|20260115|15:22:04.245976|S|100|56.1|0|100
C|BALL|20260115|15:37:48.633529|S|50|55.88|0|50
C|BALL|20260115|15:38:27.173010|S|50|55.86|0|50
C|BALL|20260115|15:38:55.245620|S|50|55.81|0|50
C|BALL|20260115|15:39:05.379909|S|18|55.79|0|18
C|BALL|20260115|15:39:05.379949|S|32|55.79|0|32
C|BALL|20260115|15:40:17.351217|S|50|55.8|0|50
C|BALL|20260115|15:44:32.421239|S|50|55.79|0|50
C|BALL|20260115|15:44:48.664194|S|50|55.8|0|50
C|BALL|20260115|15:50:00.440623|S|100|55.995|0|100
C|BALL|20260115|15:53:17.766151|S|150|55.96|0|150
C|BALL|20260115|15:53:17.766199|S|40|55.96|0|40
C|BALL|20260115|15:56:15.983593|S|200|55.865|0|200
C|BALL|20260115|15:59:03.940407|S|200|55.845|0|200
C|BALL|20260115|15:59:21.069011|S|100|55.825|0|100
C|BALL|20260115|15:59:30.150872|S|200|55.83|0|200
C|BALT|20260115|10:38:04.076181|S|100|33.66|0|100
C|BALT|20260115|11:01:43.595555|S|100|33.66|0|100
C|BALT|20260115|11:47:56.733473|S|200|33.66|0|200
C|BALT|20260115|11:47:56.733473|S|95|33.66|0|95
C|BALT|20260115|11:47:58.257822|S|200|33.66|0|200
C|BALT|20260115|11:48:56.835611|S|100|33.66|0|100
C|BALT|20260115|14:50:43.944698|S|279|33.66|0|279
C|BALT|20260115|15:23:13.051638|S|100|33.65|0|100
C|BALT|20260115|15:36:12.503536|S|38|33.65|0|38
C|BALT|20260115|15:36:12.503536|S|100|33.65|0|100
C|BALT|20260115|15:36:28.121893|S|100|33.65|0|100
C|BALT|20260115|15:39:14.901553|S|100|33.65|0|100
C|BALT|20260115|15:39:41.249989|S|100|33.65|0|100
C|BALT|20260115|15:42:38.699150|S|100|33.65|0|100
C|BALT|20260115|15:43:42.636901|S|200|33.65|0|200
C|BALT|20260115|15:44:16.921916|S|200|33.65|0|200
C|BALT|20260115|15:44:18.322766|S|100|33.65|0|100
C|BAM|20260115|09:57:03.481147|S|100|52.25|0|100
C|BAM|20260115|09:57:38.126398|S|41|52.32|0|41
C|BAM|20260115|09:58:56.535270|S|41|52.33|0|41
C|BAM|20260115|10:00:26.902920|S|100|52.3|0|100
C|BAM|20260115|10:00:38.350637|S|100|52.29|0|100
C|BAM|20260115|10:31:44.530956|S|100|52.625|0|100
C|BAM|20260115|10:31:44.532864|S|100|52.625|0|100
C|BAM|20260115|11:33:34.782572|S|4|52.69|0|4
C|BAM|20260115|11:35:00.508402|S|50|52.69|0|50
C|BAM|20260115|11:36:16.015836|S|100|52.64|0|100
C|BAM|20260115|11:39:08.158306|S|100|52.57|0|100
C|BAM|20260115|11:39:08.158306|S|100|52.57|0|100
C|BAM|20260115|11:39:08.158353|S|100|52.57|0|100
C|BAM|20260115|11:39:08.158845|S|100|52.57|0|100
C|BAM|20260115|11:45:14.543818|S|2|52.53|0|2
C|BAM|20260115|11:53:01.637591|E|100|52.43|0|100
C|BAM|20260115|11:53:12.089904|S|100|52.42|0|100
C|BAM|20260115|12:18:36.927654|S|100|52.53|0|100
C|BAM|20260115|12:19:43.004487|S|100|52.54|0|100
C|BAM|20260115|12:20:08.426387|S|100|52.54|0|100
C|BAM|20260115|12:22:53.438282|S|100|52.545|0|100
C|BAM|20260115|12:23:00.008892|S|150|52.53|0|150
C|BAM|20260115|12:26:44.788572|S|100|52.52|0|100
C|BAM|20260115|12:27:03.808222|S|40|52.53|0|40
C|BAM|20260115|12:27:36.623444|S|1|52.53|0|1
C|BAM|20260115|12:40:18.382208|S|98|52.59|0|98
C|BAM|20260115|12:40:18.386398|S|2|52.59|0|2
C|BAM|20260115|12:52:26.330468|S|100|52.625|0|100
C|BAM|20260115|12:58:10.671687|S|61|52.61|0|61
C|BAM|20260115|13:10:48.358835|S|100|52.445|0|100
C|BAM|20260115|13:11:20.545008|S|100|52.44|0|100
C|BAM|20260115|13:11:20.707666|S|100|52.44|0|100
C|BAM|20260115|13:11:20.708451|S|4|52.44|0|4
C|BAM|20260115|13:11:51.860380|S|100|52.44|0|100
C|BAM|20260115|13:11:51.860380|S|96|52.44|0|96
C|BAM|20260115|13:28:13.571907|S|6|52.4|0|6
C|BAM|20260115|13:28:24.563120|S|100|52.4|0|100
C|BAM|20260115|13:28:24.563120|S|94|52.4|0|94
C|BAM|20260115|13:28:24.563183|S|100|52.4|0|100
C|BAM|20260115|13:44:22.604650|S|1|52.38|0|1
C|BAM|20260115|13:44:23.624931|S|2|52.38|0|2
C|BAM|20260115|13:44:25.423037|S|2|52.38|0|2
C|BAM|20260115|13:45:27.869608|S|100|52.375|0|100
C|BAM|20260115|13:47:55.747320|S|1|52.37|0|1
C|BAM|20260115|13:51:52.096310|S|100|52.35|0|100
C|BAM|20260115|13:51:52.096317|S|100|52.35|0|100
C|BAM|20260115|14:13:20.622626|S|100|52.42|0|100
C|BAM|20260115|14:17:33.134969|S|100|52.44|0|100
C|BAM|20260115|14:38:43.178336|S|100|52.38|0|100
C|BAM|20260115|14:38:43.178336|S|100|52.38|0|100
C|BAM|20260115|14:51:47.835637|S|100|52.23|0|100
C|BAM|20260115|14:58:57.431507|S|100|52.28|0|100
C|BAM|20260115|15:07:51.081083|S|28|52.21|0|28
C|BAM|20260115|15:09:53.426037|S|100|52.235|0|100
C|BAM|20260115|15:17:09.163328|S|100|52.165|0|100
C|BAM|20260115|15:20:22.234168|S|100|52.08|0|100
C|BAM|20260115|15:39:11.669445|S|100|52.11|0|100
C|BAM|20260115|15:41:02.514757|S|100|52.18|0|100
C|BAM|20260115|15:42:55.919350|S|5|52.14|0|5
C|BAM|20260115|15:45:25.358540|S|100|52.14|0|100
C|BAM|20260115|15:45:25.358541|S|100|52.14|0|100
C|BAM|20260115|15:49:18.653732|S|100|52.14|0|100
C|BAM|20260115|15:49:18.653732|S|100|52.14|0|100
C|BAM|20260115|15:49:18.653733|S|100|52.14|0|100
C|BAM|20260115|15:49:18.653733|S|100|52.14|0|100
C|BAM|20260115|15:51:38.654916|S|1|52.16|0|1
C|BAM|20260115|15:51:40.634196|S|79|52.16|0|79
C|BAM|20260115|15:51:40.634984|S|20|52.16|0|20
C|BAM|20260115|15:51:40.634984|S|100|52.16|0|100
C|BAM|20260115|15:51:40.634984|S|38|52.16|0|38
C|BAM|20260115|15:51:40.635065|S|62|52.16|0|62
C|BAM|20260115|15:51:40.635065|S|30|52.16|0|30
C|BAM|20260115|15:53:41.698092|S|100|52.16|0|100
C|BAM|20260115|15:53:41.698093|S|100|52.16|0|100
C|BAM|20260115|15:58:45.858051|S|100|52.06|0|100
C|BAM|20260115|15:59:28.566798|S|96|52.09|0|96
C|BAM|20260115|15:59:29.716962|S|100|52.09|0|100
C|BAM|20260115|15:59:29.716962|S|100|52.09|0|100
C|BAM|20260115|15:59:29.716962|S|4|52.09|0|4
C|BAM|20260115|15:59:29.717090|S|100|52.09|0|100
C|BAM|20260115|15:59:29.717090|S|104|52.09|0|104
C|BAM|20260115|15:59:29.737501|S|96|52.09|0|96
C|BAM|20260115|15:59:48.650175|S|100|52.06|0|100
C|BANC|20260115|09:34:07.806450|S|63|20.405|0|63
C|BANC|20260115|09:34:07.806517|S|37|20.405|0|37
C|BANC|20260115|09:41:00.676005|S|63|20.57|0|63
C|BANC|20260115|09:55:08.459312|S|63|20.71|0|63
C|BANC|20260115|09:55:08.459721|S|85|20.71|0|85
C|BANC|20260115|09:55:40.075428|S|87|20.69|0|87
C|BANC|20260115|09:57:58.389719|S|200|20.61|0|200
C|BANC|20260115|09:57:58.389719|S|100|20.6|0|100
C|BANC|20260115|09:57:58.391618|S|100|20.59|0|100
C|BANC|20260115|09:57:58.394315|S|100|20.59|0|100
C|BANC|20260115|09:57:58.395531|S|50|20.59|0|50
C|BANC|20260115|09:59:12.117854|S|1|20.64|0|1
C|BANC|20260115|09:59:29.441602|S|1|20.65|0|1
C|BANC|20260115|10:02:03.959523|S|100|20.68|0|100
C|BANC|20260115|10:09:25.945957|S|100|20.69|0|100
C|BANC|20260115|10:16:15.709887|S|100|20.71|0|100
C|BANC|20260115|10:16:45.331537|S|112|20.71|0|112
C|BANC|20260115|10:26:26.288905|S|45|20.77|0|45
C|BANC|20260115|10:26:26.288996|S|55|20.77|0|55
C|BANC|20260115|10:26:40.449485|S|100|20.76|0|100
C|BANC|20260115|10:27:09.831057|S|63|20.76|0|63
C|BANC|20260115|10:37:51.825419|S|100|20.72|0|100
C|BANC|20260115|10:48:40.056104|S|100|20.77|0|100
C|BANC|20260115|10:55:56.168473|S|100|20.8|0|100
C|BANC|20260115|11:06:55.572100|S|100|20.88|0|100
C|BANC|20260115|11:11:47.636426|S|100|20.82|0|100
C|BANC|20260115|11:16:33.136580|S|34|20.8|0|34
C|BANC|20260115|11:18:01.248442|S|1|20.8|0|1
C|BANC|20260115|11:24:37.450576|S|100|20.8|0|100
C|BANC|20260115|11:41:11.271103|S|3|20.82|0|3
C|BANC|20260115|11:42:26.349938|S|3|20.84|0|3
C|BANC|20260115|11:43:14.646064|S|15|20.83|0|15
C|BANC|20260115|11:50:52.883784|S|69|20.83|0|69
C|BANC|20260115|12:04:26.987433|S|100|20.84|0|100
C|BANC|20260115|12:04:26.987434|S|100|20.84|0|100
C|BANC|20260115|12:18:36.456246|S|110|20.85|0|110
C|BANC|20260115|12:32:44.350517|S|1|20.84|0|1
C|BANC|20260115|12:43:11.545431|S|100|20.83|0|100
C|BANC|20260115|12:57:52.444910|S|5|20.82|0|5
C|BANC|20260115|12:59:25.524085|S|100|20.82|0|100
C|BANC|20260115|13:05:26.380414|S|15|20.82|0|15
C|BANC|20260115|13:05:26.380414|S|20|20.82|0|20
C|BANC|20260115|13:18:11.263383|S|14|20.82|0|14
C|BANC|20260115|13:18:11.263383|S|21|20.82|0|21
C|BANC|20260115|13:18:58.694972|S|18|20.81|0|18
C|BANC|20260115|13:25:14.966693|S|14|20.79|0|14
C|BANC|20260115|13:44:44.232200|S|3|20.765|0|3
C|BANC|20260115|13:56:51.964635|S|2|20.75|0|2
C|BANC|20260115|13:58:05.243574|S|7|20.74|0|7
C|BANC|20260115|14:03:27.440048|S|39|20.74|0|39
C|BANC|20260115|14:05:23.266056|S|17|20.72|0|17
C|BANC|20260115|14:05:23.266056|S|1|20.72|0|1
C|BANC|20260115|14:18:44.408219|S|12|20.73|0|12
C|BANC|20260115|14:21:54.626536|S|18|20.73|0|18
C|BANC|20260115|14:22:12.679980|S|2|20.73|0|2
C|BANC|20260115|14:22:40.576291|S|21|20.72|0|21
C|BANC|20260115|14:22:40.576291|S|12|20.72|0|12
C|BANC|20260115|14:22:40.576291|S|17|20.72|0|17
C|BANC|20260115|14:22:40.576292|S|100|20.72|0|100
C|BANC|20260115|14:36:36.341745|S|1|20.71|0|1
C|BANC|20260115|14:39:57.912406|S|1|20.72|0|1
C|BANC|20260115|14:42:02.157799|S|12|20.72|0|12
C|BANC|20260115|14:42:02.157799|S|21|20.72|0|21
C|BANC|20260115|14:56:41.119226|S|100|20.73|0|100
C|BANC|20260115|14:56:41.119226|S|100|20.73|0|100
C|BANC|20260115|14:57:27.549216|S|70|20.73|0|70
C|BANC|20260115|15:05:50.027847|S|14|20.725|0|14
C|BANC|20260115|15:05:50.050781|S|14|20.725|0|14
C|BANC|20260115|15:05:50.986473|S|14|20.72|0|14
C|BANC|20260115|15:17:24.368470|S|100|20.745|0|100
C|BANC|20260115|15:18:46.280145|S|100|20.75|0|100
C|BANC|20260115|15:23:21.972638|S|1|20.75|0|1
C|BANC|20260115|15:29:28.187217|S|17|20.755|0|17
C|BANC|20260115|15:29:30.600322|S|83|20.76|0|83
C|BANC|20260115|15:29:30.600322|S|100|20.76|0|100
C|BANC|20260115|15:29:30.600323|S|160|20.76|0|160
C|BANC|20260115|15:29:30.600323|S|100|20.76|0|100
C|BANC|20260115|15:30:00.784388|S|39|20.765|0|39
C|BANC|20260115|15:30:00.784442|S|61|20.765|0|61
C|BANC|20260115|15:30:00.784443|S|20|20.76|0|20
C|BANC|20260115|15:30:00.784443|S|19|20.76|0|19
C|BANC|20260115|15:32:28.673403|S|16|20.77|0|16
C|BANC|20260115|15:38:16.263624|S|50|20.78|0|50
C|BANC|20260115|15:42:19.000219|S|200|20.81|0|200
C|BANC|20260115|15:42:19.004718|S|100|20.81|0|100
C|BANC|20260115|15:43:14.529201|S|37|20.815|0|37
C|BANC|20260115|15:43:20.576593|S|63|20.815|0|63
C|BANC|20260115|15:43:20.577244|S|3|20.81|0|3
C|BANC|20260115|15:43:20.577276|S|17|20.81|0|17
C|BANC|20260115|15:43:20.577276|S|17|20.81|0|17
C|BANC|20260115|15:44:16.183662|S|12|20.79|0|12
C|BANC|20260115|15:44:16.183662|S|6|20.79|0|6
C|BANC|20260115|15:45:08.085336|S|17|20.79|0|17
C|BANC|20260115|15:45:49.790397|S|7|20.78|0|7
C|BANC|20260115|15:48:01.951656|S|190|20.8|0|190
C|BANC|20260115|15:48:25.820811|S|90|20.79|0|90
C|BANC|20260115|15:48:25.820811|S|21|20.79|0|21
C|BANC|20260115|15:48:25.820812|S|14|20.79|0|14
C|BANC|20260115|15:48:39.527362|S|22|20.78|0|22
C|BANC|20260115|15:48:55.273066|S|82|20.78|0|82
C|BANC|20260115|15:48:55.273066|S|18|20.78|0|18
C|BANC|20260115|15:49:57.097826|S|33|20.785|0|33
C|BANC|20260115|15:49:57.112406|S|67|20.78|0|67
C|BANC|20260115|15:49:57.112406|S|15|20.78|0|15
C|BANC|20260115|15:49:57.112406|S|18|20.78|0|18
C|BANC|20260115|15:50:13.533792|S|15|20.8|0|15
C|BANC|20260115|15:51:04.172918|S|190|20.79|0|190
C|BANC|20260115|15:51:13.307433|S|55|20.79|0|55
C|BANC|20260115|15:51:14.319662|S|55|20.79|0|55
C|BANC|20260115|15:51:19.359152|S|190|20.8|0|190
C|BANC|20260115|15:52:13.241647|S|121|20.8|0|121
C|BANC|20260115|15:53:31.929364|S|42|20.795|0|42
C|BANC|20260115|15:53:33.553160|S|42|20.795|0|42
C|BANC|20260115|15:53:33.559381|S|42|20.795|0|42
C|BANC|20260115|15:53:33.564505|S|42|20.795|0|42
C|BANC|20260115|15:54:10.005632|S|2|20.82|0|2
C|BANC|20260115|15:54:28.062921|S|100|20.815|0|100
C|BANC|20260115|15:54:28.972808|S|100|20.81|0|100
C|BANC|20260115|15:54:39.549748|S|100|20.815|0|100
C|BANC|20260115|15:55:06.845480|S|100|20.83|0|100
C|BANC|20260115|15:55:09.878816|S|100|20.825|0|100
C|BANC|20260115|15:55:11.538893|S|22|20.82|0|22
C|BANC|20260115|15:55:11.538893|S|14|20.82|0|14
C|BANC|20260115|15:55:20.577480|S|43|20.82|0|43
C|BANC|20260115|15:55:57.916032|S|12|20.825|0|12
C|BANC|20260115|15:55:57.917006|S|12|20.82|0|12
C|BANC|20260115|15:55:58.254065|S|6|20.825|0|6
C|BANC|20260115|15:56:32.523851|S|100|20.825|0|100
C|BANC|20260115|15:56:32.523936|S|20|20.825|0|20
C|BANC|20260115|15:56:34.614192|S|14|20.82|0|14
C|BANC|20260115|15:56:34.614192|S|6|20.82|0|6
C|BANC|20260115|15:56:34.614192|S|100|20.82|0|100
C|BANC|20260115|15:57:28.279290|S|86|20.84|0|86
C|BANC|20260115|15:57:28.279290|S|294|20.84|0|294
C|BANC|20260115|15:57:28.279327|S|154|20.84|0|154
C|BANC|20260115|15:57:28.279328|S|100|20.84|0|100
C|BANC|20260115|15:58:00.785892|S|64|20.84|0|64
C|BANC|20260115|15:58:00.785892|S|100|20.845|0|100
C|BANC|20260115|15:58:00.786043|S|13|20.84|0|13
C|BANC|20260115|15:58:00.786043|S|13|20.84|0|13
C|BANC|20260115|15:58:00.786044|S|19|20.84|0|19
C|BANC|20260115|15:58:00.786044|S|19|20.84|0|19
C|BANC|20260115|15:58:17.799466|S|13|20.85|0|13
C|BANC|20260115|15:58:49.002932|S|100|20.845|0|100
C|BANC|20260115|15:58:49.003142|S|29|20.845|0|29
C|BANC|20260115|15:59:00.641271|S|100|20.86|0|100
C|BANC|20260115|15:59:13.070834|S|100|20.86|0|100
C|BANC|20260115|15:59:14.013431|S|44|20.85|0|44
C|BANC|20260115|15:59:14.013431|S|56|20.85|0|56
C|BANC|20260115|15:59:14.013431|S|12|20.85|0|12
C|BANC|20260115|15:59:35.015935|S|100|20.845|0|100
C|BANC|20260115|15:59:44.183285|S|96|20.84|0|96
C|BANC|20260115|15:59:45.867068|S|63|20.84|0|63
C|BANC|20260115|15:59:47.509575|S|1|20.84|0|1
C|BANC|20260115|15:59:47.962382|S|39|20.84|0|39
C|BANC|20260115|15:59:50.572238|S|54|20.845|0|54
C|BANC|20260115|15:59:50.958380|S|29|20.845|0|29
C|BANC|20260115|15:59:51.293911|S|4|20.845|0|4
C|BANC|20260115|15:59:52.153547|S|65|20.845|0|65
C|BANC|20260115|15:59:52.368896|S|100|20.845|0|100
C|BANC|20260115|15:59:54.098338|S|1|20.85|0|1
C|BANC|20260115|15:59:54.098338|S|20|20.85|0|20
C|BANC|20260115|15:59:55.027113|S|200|20.865|0|200
C|BANC|20260115|15:59:56.303415|S|11|20.86|0|11
C|BANC|20260115|15:59:57.006377|S|36|20.87|0|36
C|BANC|20260115|15:59:57.549734|S|1|20.86|0|1
C|BANC|20260115|15:59:58.783922|S|6|20.87|0|6
C|BAND|20260115|09:38:53.681829|S|3|13.52|0|3
C|BAND|20260115|14:42:21.305858|S|51|13.59|0|51
C|BAND|20260115|14:42:21.305929|S|23|13.59|0|23
C|BAND|20260115|15:03:55.703406|S|53|13.59|0|53
C|BAND|20260115|15:04:41.562670|S|3|13.59|0|3
C|BAND|20260115|15:04:41.562670|S|36|13.59|0|36
C|BANF|20260115|10:06:16.312604|S|4|113.19|0|4
C|BANF|20260115|10:09:27.727294|S|6|113.2|0|6
C|BANF|20260115|13:09:30.201253|S|17|114.12|0|17
C|BANF|20260115|15:52:27.032883|S|82|114.27|0|82
C|BANF|20260115|15:59:52.084850|S|1|114.42|0|1
C|BANX|20260115|10:00:11.740664|S|100|20.68|0|100
C|BANX|20260115|10:00:11.744003|S|100|20.68|0|100
C|BAP|20260115|09:42:20.478922|S|40|321.8|0|40
C|BAP|20260115|09:44:38.356443|S|40|321.78|0|40
C|BAP|20260115|09:44:40.148343|S|80|321.79|0|80
C|BAP|20260115|10:00:02.050639|S|14|321.99|0|14
C|BAP|20260115|12:23:58.905596|S|100|319.35|0|100
C|BAR|20260115|09:57:00.018255|S|100|45.43|0|100
C|BAR|20260115|10:31:18.797074|S|100|45.48|0|100
C|BAR|20260115|10:57:36.802196|S|100|45.46|0|100
C|BAR|20260115|13:13:42.722918|S|100|45.5|0|100
C|BAR|20260115|13:29:02.972254|S|100|45.5|0|100
C|BAR|20260115|15:09:30.364515|S|100|45.39|0|100
C|BAR|20260115|15:45:24.707924|S|100|45.41|0|100
C|BAR|20260115|15:58:37.052911|S|300|45.36|0|300
C|BAR|20260115|15:58:43.293184|S|100|45.36|0|100
C|BARK|20260115|09:45:16.655577|S|180|.90825|0|180
C|BARK|20260115|09:52:33.201476|S|100|.9143|0|100
C|BARK|20260115|09:52:33.201828|S|100|.9143|0|100
C|BARK|20260115|10:51:43.463596|S|100|.91865|0|100
C|BARK|20260115|10:51:43.464160|S|110|.91865|0|110
C|BARK|20260115|10:52:27.747839|S|100|.9187|0|100
C|BARK|20260115|10:53:19.885513|S|100|.9187|0|100
C|BARK|20260115|11:51:27.568529|S|1|.9248|0|1
C|BARK|20260115|12:33:42.031307|S|100|.9352|0|100
C|BARK|20260115|12:39:07.275597|S|100|.9291|0|100
C|BARK|20260115|13:01:44.857287|S|100|.9373|0|100
C|BARK|20260115|13:01:44.960541|S|100|.9373|0|100
C|BARK|20260115|13:12:21.479013|S|100|.9476|0|100
C|BARK|20260115|13:12:21.479135|S|100|.9477|0|100
C|BARK|20260115|14:02:56.193605|S|100|.9506|0|100
C|BARK|20260115|14:02:57.076329|S|43|.9506|0|43
C|BARK|20260115|14:02:57.144665|S|100|.9508|0|100
C|BARK|20260115|14:17:12.793124|S|70|.94755|0|70
C|BARK|20260115|14:24:09.142074|S|100|.9499|0|100
C|BARK|20260115|14:47:46.665835|S|100|.9481|0|100
C|BARK|20260115|14:47:46.665835|S|100|.9479|0|100
C|BARK|20260115|15:39:41.282916|S|100|.9403|0|100
C|BARK|20260115|15:42:08.631213|S|100|.9415|0|100
C|BARK|20260115|15:54:40.077789|S|500|.9403|0|500
C|BASG|20260115|12:49:15.854009|S|100|25.73|0|100
C|BASG|20260115|12:49:15.868358|S|200|25.73|0|200
C|BASG|20260115|15:34:21.846969|S|244|25.61|0|244
C|BASV|20260115|15:59:45.789086|S|1215|28.55|0|1215
C|BATL|20260115|15:59:50.880668|S|27|1.24|0|27
C|BATRK|20260115|09:49:25.087843|S|50|40.16|0|50
C|BATRK|20260115|09:53:52.389268|S|100|40.06|0|100
C|BATRK|20260115|10:31:16.874120|S|100|40.11|0|100
C|BATRK|20260115|10:45:44.478137|S|9|40.025|0|9
C|BATRK|20260115|14:22:56.336886|S|100|40.08|0|100
C|BATRK|20260115|15:41:39.047545|S|1|40.02|0|1
C|BATRK|20260115|15:55:24.844876|S|37|40.06|0|37
C|BATRK|20260115|15:56:51.346401|S|1|40.08|0|1
C|BATRK|20260115|15:56:51.346401|S|77|40.08|0|77
C|BATRK|20260115|15:56:51.346402|S|23|40.08|0|23
C|BATT|20260115|10:49:18.439885|S|107|15.28|0|107
C|BATT|20260115|15:04:19.667307|S|25|15.32|0|25
C|BATT|20260115|15:04:58.228596|S|50|15.29|0|50
C|BATT|20260115|15:13:33.826388|S|25|15.29|0|25
C|BATT|20260115|15:16:03.543456|S|25|15.29|0|25
C|BAX|20260115|09:32:22.217871|S|98|19.89|0|98
C|BAX|20260115|09:32:22.217926|S|2|19.89|0|2
C|BAX|20260115|09:32:22.217969|S|100|19.89|0|100
C|BAX|20260115|09:32:22.237607|S|200|19.88|0|200
C|BAX|20260115|09:38:43.816543|S|64|19.85|0|64
C|BAX|20260115|09:42:26.193086|S|100|19.84|0|100
C|BAX|20260115|09:42:37.153612|S|100|19.83|0|100
C|BAX|20260115|09:45:03.050771|S|200|19.83|0|200
C|BAX|20260115|09:49:01.382828|S|30|20.01|0|30
C|BAX|20260115|09:49:01.382828|S|2|20.015|0|2
C|BAX|20260115|09:51:42.696410|S|100|20.185|0|100
C|BAX|20260115|09:52:10.103658|S|130|20.245|0|130
C|BAX|20260115|09:52:10.104453|S|100|20.245|0|100
C|BAX|20260115|09:52:10.113293|S|130|20.235|0|130
C|BAX|20260115|09:52:10.113804|S|100|20.235|0|100
C|BAX|20260115|09:54:40.354225|S|200|20.325|0|200
C|BAX|20260115|09:54:40.361325|S|130|20.325|0|130
C|BAX|20260115|09:54:40.361716|S|100|20.325|0|100
C|BAX|20260115|09:57:06.720935|S|100|20.355|0|100
C|BAX|20260115|09:57:51.036075|S|100|20.355|0|100
C|BAX|20260115|10:01:10.141071|S|5|20.305|0|5
C|BAX|20260115|10:03:06.052512|S|100|20.31|0|100
C|BAX|20260115|10:03:15.856529|S|4|20.32|0|4
C|BAX|20260115|10:10:10.265086|S|100|20.335|0|100
C|BAX|20260115|10:19:49.044246|S|49|20.405|0|49
C|BAX|20260115|10:22:54.445791|S|100|20.265|0|100
C|BAX|20260115|10:30:05.579087|S|100|20.22|0|100
C|BAX|20260115|10:33:40.956156|S|100|20.13|0|100
C|BAX|20260115|10:33:44.394428|S|100|20.13|0|100
C|BAX|20260115|10:37:03.312087|S|100|20.13|0|100
C|BAX|20260115|10:37:03.660188|S|100|20.115|0|100
C|BAX|20260115|10:37:05.783329|S|100|20.12|0|100
C|BAX|20260115|10:37:13.023534|S|100|20.115|0|100
C|BAX|20260115|10:39:02.159214|S|100|20.12|0|100
C|BAX|20260115|10:46:19.098635|S|100|20.19|0|100
C|BAX|20260115|10:46:24.754427|S|100|20.215|0|100
C|BAX|20260115|10:46:24.754507|S|90|20.215|0|90
C|BAX|20260115|10:53:23.983364|S|25|20.325|0|25
C|BAX|20260115|10:57:43.012896|S|4|20.3|0|4
C|BAX|20260115|10:59:48.972791|S|33|20.29|0|33
C|BAX|20260115|11:00:00.212837|S|67|20.29|0|67
C|BAX|20260115|11:23:25.814524|S|100|20.38|0|100
C|BAX|20260115|11:24:07.285869|S|100|20.355|0|100
C|BAX|20260115|11:24:14.316644|S|210|20.335|0|210
C|BAX|20260115|11:24:14.324797|S|210|20.325|0|210
C|BAX|20260115|11:24:14.333685|S|210|20.325|0|210
C|BAX|20260115|11:24:23.077450|S|100|20.325|0|100
C|BAX|20260115|11:24:32.588851|S|126|20.325|0|126
C|BAX|20260115|11:24:32.588917|S|144|20.325|0|144
C|BAX|20260115|11:27:14.137740|S|127|20.36|0|127
C|BAX|20260115|11:27:29.484425|S|126|20.355|0|126
C|BAX|20260115|11:33:28.870386|S|100|20.31|0|100
C|BAX|20260115|11:58:16.173689|S|100|20.32|0|100
C|BAX|20260115|12:04:59.435066|S|126|20.335|0|126
C|BAX|20260115|12:09:48.360010|S|100|20.34|0|100
C|BAX|20260115|12:11:51.087667|S|100|20.335|0|100
C|BAX|20260115|12:11:51.100862|S|100|20.335|0|100
C|BAX|20260115|12:12:56.113677|S|100|20.325|0|100
C|BAX|20260115|12:33:24.739087|S|38|20.28|0|38
C|BAX|20260115|12:34:34.196201|S|7|20.28|0|7
C|BAX|20260115|12:35:02.840793|S|93|20.28|0|93
C|BAX|20260115|12:38:12.796246|S|158|20.305|0|158
C|BAX|20260115|12:38:13.804027|S|158|20.305|0|158
C|BAX|20260115|12:44:39.758513|S|3|20.26|0|3
C|BAX|20260115|12:56:59.329838|S|100|20.23|0|100
C|BAX|20260115|12:56:59.329838|S|100|20.23|0|100
C|BAX|20260115|12:56:59.329838|S|100|20.23|0|100
C|BAX|20260115|12:58:53.040383|S|20|20.21|0|20
C|BAX|20260115|13:01:39.295160|S|100|20.19|0|100
C|BAX|20260115|13:01:39.295160|S|600|20.19|0|600
C|BAX|20260115|13:01:39.295281|S|200|20.19|0|200
C|BAX|20260115|13:01:43.023673|S|100|20.19|0|100
C|BAX|20260115|13:01:43.024497|S|60|20.19|0|60
C|BAX|20260115|13:01:43.039893|S|23|20.19|0|23
C|BAX|20260115|13:02:11.257148|S|100|20.2|0|100
C|BAX|20260115|13:02:11.257149|S|45|20.2|0|45
C|BAX|20260115|13:02:11.257182|S|100|20.2|0|100
C|BAX|20260115|13:02:11.257182|S|55|20.2|0|55
C|BAX|20260115|13:02:11.257184|S|100|20.2|0|100
C|BAX|20260115|13:06:18.637932|S|380|20.21|0|380
C|BAX|20260115|13:06:18.637932|S|100|20.21|0|100
C|BAX|20260115|13:06:18.638001|S|300|20.21|0|300
C|BAX|20260115|13:06:18.638001|S|100|20.21|0|100
C|BAX|20260115|13:06:18.638055|S|100|20.21|0|100
C|BAX|20260115|13:06:18.638111|S|100|20.21|0|100
C|BAX|20260115|13:06:18.638111|S|17|20.21|0|17
C|BAX|20260115|13:06:18.638128|S|100|20.21|0|100
C|BAX|20260115|13:06:18.638170|S|83|20.21|0|83
C|BAX|20260115|13:09:43.035987|S|85|20.215|0|85
C|BAX|20260115|13:10:08.041425|S|4|20.19|0|4
C|BAX|20260115|13:12:32.121222|S|400|20.21|0|400
C|BAX|20260115|13:12:32.121222|S|200|20.21|0|200
C|BAX|20260115|13:12:32.121283|S|100|20.21|0|100
C|BAX|20260115|13:12:34.126796|S|100|20.21|0|100
C|BAX|20260115|13:12:34.127976|S|100|20.21|0|100
C|BAX|20260115|13:12:36.424531|S|100|20.21|0|100
C|BAX|20260115|13:18:19.350817|S|100|20.22|0|100
C|BAX|20260115|13:18:19.350818|S|500|20.22|0|500
C|BAX|20260115|13:18:19.350840|S|100|20.22|0|100
C|BAX|20260115|13:18:19.350840|S|200|20.22|0|200
C|BAX|20260115|13:18:19.350840|S|300|20.22|0|300
C|BAX|20260115|13:18:19.351274|S|100|20.22|0|100
C|BAX|20260115|13:18:19.351283|S|200|20.22|0|200
C|BAX|20260115|13:18:19.351283|S|100|20.22|0|100
C|BAX|20260115|13:18:19.351290|S|100|20.22|0|100
C|BAX|20260115|13:18:19.351434|S|100|20.22|0|100
C|BAX|20260115|13:18:19.351463|S|200|20.22|0|200
C|BAX|20260115|13:18:19.351463|S|100|20.22|0|100
C|BAX|20260115|13:18:49.693684|S|100|20.25|0|100
C|BAX|20260115|13:18:52.590899|S|100|20.25|0|100
C|BAX|20260115|13:21:01.278919|S|1|20.25|0|1
C|BAX|20260115|13:24:47.939225|S|100|20.26|0|100
C|BAX|20260115|13:24:58.439867|S|95|20.26|0|95
C|BAX|20260115|13:25:05.600557|S|100|20.26|0|100
C|BAX|20260115|13:25:09.816116|S|100|20.26|0|100
C|BAX|20260115|13:25:58.995458|S|100|20.28|0|100
C|BAX|20260115|13:26:22.170679|S|100|20.31|0|100
C|BAX|20260115|13:29:15.031665|S|100|20.3|0|100
C|BAX|20260115|13:29:55.075735|S|200|20.315|0|200
C|BAX|20260115|13:30:22.543164|S|1|20.32|0|1
C|BAX|20260115|13:39:14.645102|S|2|20.37|0|2
C|BAX|20260115|13:42:55.308497|S|10|20.39|0|10
C|BAX|20260115|13:47:07.339200|S|100|20.4|0|100
C|BAX|20260115|13:47:09.342603|S|100|20.4|0|100
C|BAX|20260115|13:50:27.943151|S|1|20.36|0|1
C|BAX|20260115|13:53:27.218445|S|200|20.38|0|200
C|BAX|20260115|13:57:24.180440|S|100|20.36|0|100
C|BAX|20260115|13:57:28.746656|S|100|20.37|0|100
C|BAX|20260115|13:58:49.629999|S|4|20.37|0|4
C|BAX|20260115|13:59:49.001855|S|100|20.38|0|100
C|BAX|20260115|13:59:55.317733|S|10|20.385|0|10
C|BAX|20260115|14:03:48.611099|S|61|20.355|0|61
C|BAX|20260115|14:07:49.211022|S|100|20.41|0|100
C|BAX|20260115|14:10:17.247645|S|2|20.4|0|2
C|BAX|20260115|14:14:10.089967|S|2|20.42|0|2
C|BAX|20260115|14:18:11.586257|S|78|20.41|0|78
C|BAX|20260115|14:24:46.542892|S|200|20.39|0|200
C|BAX|20260115|14:26:06.074612|S|88|20.4|0|88
C|BAX|20260115|14:26:34.285351|S|4|20.41|0|4
C|BAX|20260115|14:28:37.230570|S|100|20.41|0|100
C|BAX|20260115|14:28:37.230641|S|24|20.41|0|24
C|BAX|20260115|14:28:37.233924|S|100|20.42|0|100
C|BAX|20260115|14:28:37.233925|S|375|20.42|0|375
C|BAX|20260115|14:29:15.517503|S|100|20.41|0|100
C|BAX|20260115|14:30:35.032901|S|100|20.39|0|100
C|BAX|20260115|14:30:49.780092|S|42|20.39|0|42
C|BAX|20260115|14:30:49.780092|S|58|20.39|0|58
C|BAX|20260115|14:30:51.279107|S|58|20.39|0|58
C|BAX|20260115|14:30:51.279107|S|42|20.39|0|42
C|BAX|20260115|14:31:05.600263|S|198|20.395|0|198
C|BAX|20260115|14:31:05.600343|S|42|20.395|0|42
C|BAX|20260115|14:31:16.549273|S|100|20.395|0|100
C|BAX|20260115|14:33:18.781617|S|5|20.4|0|5
C|BAX|20260115|14:33:36.720047|S|200|20.42|0|200
C|BAX|20260115|14:33:56.561931|S|200|20.42|0|200
C|BAX|20260115|14:34:24.432538|S|2|20.43|0|2
C|BAX|20260115|14:34:28.786395|S|51|20.43|0|51
C|BAX|20260115|14:34:51.579013|S|1|20.44|0|1
C|BAX|20260115|14:36:32.986658|S|1|20.44|0|1
C|BAX|20260115|14:39:01.314498|S|93|20.385|0|93
C|BAX|20260115|14:39:01.340167|S|100|20.38|0|100
C|BAX|20260115|14:39:01.340167|S|100|20.38|0|100
C|BAX|20260115|14:41:18.657083|S|100|20.395|0|100
C|BAX|20260115|14:41:22.310182|S|100|20.41|0|100
C|BAX|20260115|14:42:26.554432|S|100|20.39|0|100
C|BAX|20260115|14:45:13.493974|S|85|20.39|0|85
C|BAX|20260115|14:45:13.494170|S|577|20.39|0|577
C|BAX|20260115|14:45:13.494561|S|15|20.39|0|15
C|BAX|20260115|14:45:23.420675|S|34|20.385|0|34
C|BAX|20260115|14:45:29.621330|S|100|20.39|0|100
C|BAX|20260115|14:45:29.621346|S|100|20.39|0|100
C|BAX|20260115|14:45:29.621385|S|600|20.39|0|600
C|BAX|20260115|14:45:29.621399|S|270|20.39|0|270
C|BAX|20260115|14:45:29.621483|S|100|20.39|0|100
C|BAX|20260115|14:45:29.621627|S|100|20.39|0|100
C|BAX|20260115|14:45:29.621684|S|100|20.39|0|100
C|BAX|20260115|14:45:29.622241|S|300|20.39|0|300
C|BAX|20260115|14:45:35.400290|S|100|20.39|0|100
C|BAX|20260115|14:45:35.406036|S|240|20.385|0|240
C|BAX|20260115|14:45:35.406091|S|300|20.385|0|300
C|BAX|20260115|14:45:35.406157|S|160|20.385|0|160
C|BAX|20260115|14:45:36.790592|S|300|20.39|0|300
C|BAX|20260115|14:45:36.790653|S|100|20.39|0|100
C|BAX|20260115|14:45:36.794827|S|100|20.385|0|100
C|BAX|20260115|14:45:45.550999|S|100|20.39|0|100
C|BAX|20260115|14:45:45.661425|S|240|20.385|0|240
C|BAX|20260115|14:45:47.438228|S|100|20.39|0|100
C|BAX|20260115|14:45:48.664232|S|100|20.39|0|100
C|BAX|20260115|14:45:49.711421|S|100|20.39|0|100
C|BAX|20260115|14:45:53.837033|S|300|20.39|0|300
C|BAX|20260115|14:45:53.837184|S|272|20.39|0|272
C|BAX|20260115|14:45:53.837197|S|200|20.39|0|200
C|BAX|20260115|14:45:53.837307|S|100|20.39|0|100
C|BAX|20260115|14:46:19.800509|S|1|20.39|0|1
C|BAX|20260115|14:46:19.800509|S|199|20.39|0|199
C|BAX|20260115|14:46:19.800543|S|214|20.39|0|214
C|BAX|20260115|14:46:19.800616|S|439|20.39|0|439
C|BAX|20260115|14:46:19.800665|S|600|20.39|0|600
C|BAX|20260115|14:46:20.051197|S|198|20.385|0|198
C|BAX|20260115|14:46:20.051272|S|42|20.385|0|42
C|BAX|20260115|14:46:20.057730|S|198|20.375|0|198
C|BAX|20260115|14:46:20.057795|S|42|20.375|0|42
C|BAX|20260115|14:46:20.067561|S|100|20.38|0|100
C|BAX|20260115|14:46:20.067562|S|100|20.38|0|100
C|BAX|20260115|14:46:40.616723|S|100|20.38|0|100
C|BAX|20260115|14:46:40.616858|S|100|20.38|0|100
C|BAX|20260115|14:46:56.949548|S|100|20.37|0|100
C|BAX|20260115|14:47:36.595248|S|100|20.35|0|100
C|BAX|20260115|14:47:42.569937|S|360|20.34|0|360
C|BAX|20260115|14:47:56.362474|S|100|20.35|0|100
C|BAX|20260115|14:48:44.821010|S|27|20.32|0|27
C|BAX|20260115|14:48:45.099529|S|400|20.34|0|400
C|BAX|20260115|14:48:45.100359|S|100|20.34|0|100
C|BAX|20260115|14:48:45.100359|S|100|20.34|0|100
C|BAX|20260115|14:48:56.774181|S|100|20.35|0|100
C|BAX|20260115|14:49:35.488270|S|3|20.345|0|3
C|BAX|20260115|14:49:59.152549|S|100|20.34|0|100
C|BAX|20260115|14:50:50.551514|S|13|20.34|0|13
C|BAX|20260115|14:53:14.451054|S|400|20.35|0|400
C|BAX|20260115|14:57:05.725300|S|100|20.34|0|100
C|BAX|20260115|14:59:54.580856|S|100|20.315|0|100
C|BAX|20260115|15:01:50.931758|S|200|20.32|0|200
C|BAX|20260115|15:02:11.666021|S|85|20.33|0|85
C|BAX|20260115|15:02:11.666478|S|15|20.33|0|15
C|BAX|20260115|15:02:11.666479|S|100|20.33|0|100
C|BAX|20260115|15:02:11.666479|S|400|20.33|0|400
C|BAX|20260115|15:02:11.666795|S|2|20.33|0|2
C|BAX|20260115|15:02:19.139599|S|66|20.33|0|66
C|BAX|20260115|15:02:38.439227|S|34|20.33|0|34
C|BAX|20260115|15:02:39.552018|S|100|20.33|0|100
C|BAX|20260115|15:02:39.552841|S|58|20.33|0|58
C|BAX|20260115|15:03:05.014874|S|2|20.33|0|2
C|BAX|20260115|15:03:05.165769|S|98|20.33|0|98
C|BAX|20260115|15:03:08.935948|S|100|20.33|0|100
C|BAX|20260115|15:03:09.938738|S|100|20.33|0|100
C|BAX|20260115|15:03:16.717455|S|400|20.35|0|400
C|BAX|20260115|15:05:27.239606|S|100|20.36|0|100
C|BAX|20260115|15:06:14.350688|S|15|20.36|0|15
C|BAX|20260115|15:06:14.355189|S|85|20.36|0|85
C|BAX|20260115|15:06:51.336491|S|100|20.35|0|100
C|BAX|20260115|15:10:02.945410|S|50|20.38|0|50
C|BAX|20260115|15:12:36.324170|S|198|20.385|0|198
C|BAX|20260115|15:14:49.767745|S|3|20.37|0|3
C|BAX|20260115|15:15:07.193066|S|51|20.37|0|51
C|BAX|20260115|15:16:46.007928|S|198|20.375|0|198
C|BAX|20260115|15:19:04.990948|S|11|20.37|0|11
C|BAX|20260115|15:20:24.014948|S|100|20.36|0|100
C|BAX|20260115|15:21:37.366119|S|94|20.33|0|94
C|BAX|20260115|15:22:14.631690|S|66|20.32|0|66
C|BAX|20260115|15:24:00.636885|S|4|20.32|0|4
C|BAX|20260115|15:27:50.967877|S|16|20.33|0|16
C|BAX|20260115|15:27:51.287741|S|37|20.33|0|37
C|BAX|20260115|15:28:12.591252|S|6|20.31|0|6
C|BAX|20260115|15:28:48.143876|S|2|20.32|0|2
C|BAX|20260115|15:29:17.766464|S|8|20.32|0|8
C|BAX|20260115|15:29:28.634635|S|4|20.31|0|4
C|BAX|20260115|15:29:41.688303|S|45|20.32|0|45
C|BAX|20260115|15:29:41.688303|S|92|20.32|0|92
C|BAX|20260115|15:29:42.413055|S|1|20.32|0|1
C|BAX|20260115|15:29:45.278896|S|8|20.32|0|8
C|BAX|20260115|15:29:47.902493|S|1|20.32|0|1
C|BAX|20260115|15:29:48.798179|S|1|20.32|0|1
C|BAX|20260115|15:29:55.622790|S|14|20.305|0|14
C|BAX|20260115|15:30:25.658450|S|4|20.305|0|4
C|BAX|20260115|15:30:34.837884|S|400|20.32|0|400
C|BAX|20260115|15:30:34.837884|S|100|20.32|0|100
C|BAX|20260115|15:30:38.366671|S|100|20.32|0|100
C|BAX|20260115|15:30:41.036039|S|100|20.32|0|100
C|BAX|20260115|15:31:57.491588|S|34|20.34|0|34
C|BAX|20260115|15:34:01.336384|S|100|20.33|0|100
C|BAX|20260115|15:34:20.136629|S|69|20.34|0|69
C|BAX|20260115|15:35:53.983153|S|20|20.35|0|20
C|BAX|20260115|15:38:04.028842|S|16|20.34|0|16
C|BAX|20260115|15:38:04.028842|S|11|20.34|0|11
C|BAX|20260115|15:38:05.317847|S|100|20.33|0|100
C|BAX|20260115|15:39:46.488936|S|200|20.33|0|200
C|BAX|20260115|15:39:46.488937|S|3|20.33|0|3
C|BAX|20260115|15:39:50.253153|S|300|20.34|0|300
C|BAX|20260115|15:41:34.955128|S|6|20.34|0|6
C|BAX|20260115|15:41:34.955128|S|16|20.34|0|16
C|BAX|20260115|15:41:34.955129|S|3|20.34|0|3
C|BAX|20260115|15:43:00.521642|S|73|20.33|0|73
C|BAX|20260115|15:43:00.522411|S|27|20.33|0|27
C|BAX|20260115|15:44:03.212546|S|3|20.32|0|3
C|BAX|20260115|15:44:46.420771|S|11|20.31|0|11
C|BAX|20260115|15:45:07.482113|S|55|20.31|0|55
C|BAX|20260115|15:45:57.670096|S|27|20.3|0|27
C|BAX|20260115|15:46:11.908993|S|100|20.29|0|100
C|BAX|20260115|15:46:11.909267|S|11|20.29|0|11
C|BAX|20260115|15:46:44.383975|S|400|20.29|0|400
C|BAX|20260115|15:46:44.383975|S|76|20.29|0|76
C|BAX|20260115|15:46:48.607092|S|100|20.29|0|100
C|BAX|20260115|15:47:08.743000|S|56|20.29|0|56
C|BAX|20260115|15:47:59.100666|S|100|20.29|0|100
C|BAX|20260115|15:47:59.100666|S|400|20.29|0|400
C|BAX|20260115|15:47:59.100666|S|400|20.29|0|400
C|BAX|20260115|15:48:06.344963|S|13|20.295|0|13
C|BAX|20260115|15:48:06.345297|S|100|20.3|0|100
C|BAX|20260115|15:48:23.601812|E|184|20.305|0|184
C|BAX|20260115|15:48:23.601939|E|16|20.305|0|16
C|BAX|20260115|15:48:23.614800|E|100|20.3|0|100
C|BAX|20260115|15:48:23.618710|E|30|20.3|0|30
C|BAX|20260115|15:48:33.156773|S|100|20.31|0|100
C|BAX|20260115|15:48:33.156773|S|176|20.31|0|176
C|BAX|20260115|15:49:00.868484|S|200|20.31|0|200
C|BAX|20260115|15:49:00.868484|S|400|20.31|0|400
C|BAX|20260115|15:49:00.868485|S|400|20.31|0|400
C|BAX|20260115|15:49:00.868485|S|400|20.31|0|400
C|BAX|20260115|15:49:00.868716|S|200|20.31|0|200
C|BAX|20260115|15:49:00.868716|S|200|20.31|0|200
C|BAX|20260115|15:49:02.874485|S|100|20.31|0|100
C|BAX|20260115|15:49:02.875717|S|100|20.31|0|100
C|BAX|20260115|15:49:02.876973|S|100|20.31|0|100
C|BAX|20260115|15:49:09.822656|S|12|20.32|0|12
C|BAX|20260115|15:49:42.691657|S|128|20.315|0|128
C|BAX|20260115|15:49:49.000205|S|1|20.32|0|1
C|BAX|20260115|15:50:00.702549|S|311|20.345|0|311
C|BAX|20260115|15:50:00.702623|S|41|20.35|0|41
C|BAX|20260115|15:50:00.702623|S|59|20.345|0|59
C|BAX|20260115|15:50:00.710854|S|59|20.35|0|59
C|BAX|20260115|15:50:07.354346|S|100|20.37|0|100
C|BAX|20260115|15:50:10.277675|S|100|20.36|0|100
C|BAX|20260115|15:50:12.871690|S|100|20.36|0|100
C|BAX|20260115|15:50:12.872081|S|270|20.36|0|270
C|BAX|20260115|15:50:41.302563|S|100|20.35|0|100
C|BAX|20260115|15:51:06.628380|S|100|20.36|0|100
C|BAX|20260115|15:51:09.757729|S|100|20.36|0|100
C|BAX|20260115|15:51:20.302834|S|100|20.35|0|100
C|BAX|20260115|15:51:56.839294|S|40|20.375|0|40
C|BAX|20260115|15:52:23.705302|S|100|20.355|0|100
C|BAX|20260115|15:52:41.317013|S|100|20.36|0|100
C|BAX|20260115|15:53:24.517645|S|11|20.37|0|11
C|BAX|20260115|15:53:28.397774|S|21|20.37|0|21
C|BAX|20260115|15:53:34.334962|S|100|20.37|0|100
C|BAX|20260115|15:53:35.751239|S|100|20.37|0|100
C|BAX|20260115|15:53:39.078012|S|400|20.38|0|400
C|BAX|20260115|15:53:41.545811|S|100|20.38|0|100
C|BAX|20260115|15:53:43.548951|S|100|20.38|0|100
C|BAX|20260115|15:54:11.207301|S|65|20.365|0|65
C|BAX|20260115|15:54:14.407197|S|2|20.36|0|2
C|BAX|20260115|15:54:24.672129|S|80|20.35|0|80
C|BAX|20260115|15:55:30.353013|S|100|20.385|0|100
C|BAX|20260115|15:55:30.575681|S|100|20.385|0|100
C|BAX|20260115|15:55:30.575701|S|311|20.385|0|311
C|BAX|20260115|15:55:30.575724|S|169|20.385|0|169
C|BAX|20260115|15:55:30.575725|S|780|20.38|0|780
C|BAX|20260115|15:55:30.599806|S|100|20.38|0|100
C|BAX|20260115|15:55:30.608877|S|311|20.385|0|311
C|BAX|20260115|15:55:30.608942|S|269|20.385|0|269
C|BAX|20260115|15:55:47.484682|S|100|20.4|0|100
C|BAX|20260115|15:56:09.360614|S|200|20.4|0|200
C|BAX|20260115|15:56:29.718562|S|100|20.39|0|100
C|BAX|20260115|15:56:29.718563|S|5|20.39|0|5
C|BAX|20260115|15:56:34.524352|S|100|20.385|0|100
C|BAX|20260115|15:56:46.936947|S|100|20.385|0|100
C|BAX|20260115|15:56:52.350865|S|42|20.385|0|42
C|BAX|20260115|15:57:31.609254|S|100|20.4|0|100
C|BAX|20260115|15:58:20.204353|S|47|20.39|0|47
C|BAX|20260115|15:58:21.803815|S|400|20.38|0|400
C|BAX|20260115|15:58:27.966795|S|10|20.39|0|10
C|BAX|20260115|15:58:30.866239|S|17|20.39|0|17
C|BAX|20260115|15:58:33.624767|S|100|20.38|0|100
C|BAX|20260115|15:58:50.715176|S|14|20.385|0|14
C|BAX|20260115|15:58:51.759022|S|49|20.39|0|49
C|BAX|20260115|15:58:58.351462|S|100|20.385|0|100
C|BAX|20260115|15:58:59.432812|S|3|20.39|0|3
C|BAX|20260115|15:58:59.995467|S|48|20.39|0|48
C|BAX|20260115|15:58:59.995468|S|52|20.39|0|52
C|BAX|20260115|15:58:59.997300|S|52|20.39|0|52
C|BAX|20260115|15:58:59.997300|S|48|20.39|0|48
C|BAX|20260115|15:59:00.001872|S|348|20.39|0|348
C|BAX|20260115|15:59:00.001873|S|13|20.39|0|13
C|BAX|20260115|15:59:00.005610|S|100|20.39|0|100
C|BAX|20260115|15:59:01.618587|S|200|20.39|0|200
C|BAX|20260115|15:59:01.618587|S|500|20.39|0|500
C|BAX|20260115|15:59:01.618913|S|200|20.39|0|200
C|BAX|20260115|15:59:02.051919|S|66|20.39|0|66
C|BAX|20260115|15:59:03.223446|S|65|20.39|0|65
C|BAX|20260115|15:59:03.223446|S|100|20.39|0|100
C|BAX|20260115|15:59:04.005597|S|100|20.38|0|100
C|BAX|20260115|15:59:04.762093|S|109|20.39|0|109
C|BAX|20260115|15:59:05.947694|S|4|20.38|0|4
C|BAX|20260115|15:59:06.925449|S|2|20.38|0|2
C|BAX|20260115|15:59:16.776854|S|100|20.38|0|100
C|BAX|20260115|15:59:18.341756|S|4|20.38|0|4
C|BAX|20260115|15:59:28.634038|S|100|20.35|0|100
C|BAX|20260115|15:59:30.247520|S|14|20.365|0|14
C|BAX|20260115|15:59:34.148729|S|4|20.35|0|4
C|BAX|20260115|15:59:35.746035|S|300|20.36|0|300
C|BAX|20260115|15:59:36.032924|S|100|20.35|0|100
C|BAX|20260115|15:59:36.086845|S|100|20.35|0|100
C|BAX|20260115|15:59:36.753163|S|5|20.36|0|5
C|BAX|20260115|15:59:38.829260|S|4|20.36|0|4
C|BAX|20260115|15:59:38.981116|S|40|20.36|0|40
C|BAX|20260115|15:59:39.367774|S|8|20.35|0|8
C|BAX|20260115|15:59:39.905938|S|2|20.35|0|2
C|BAX|20260115|15:59:40.116865|S|100|20.35|0|100
C|BAX|20260115|15:59:40.369330|S|100|20.35|0|100
C|BAX|20260115|15:59:40.657561|S|100|20.35|0|100
C|BAX|20260115|15:59:40.729482|S|4|20.36|0|4
C|BAX|20260115|15:59:42.397253|S|100|20.35|0|100
C|BAX|20260115|15:59:42.665387|S|40|20.36|0|40
C|BAX|20260115|15:59:44.566807|S|2|20.355|0|2
C|BAX|20260115|15:59:44.779229|S|2|20.355|0|2
C|BAX|20260115|15:59:45.452533|S|100|20.355|0|100
C|BAX|20260115|15:59:45.499740|S|36|20.355|0|36
C|BAX|20260115|15:59:46.186807|S|4|20.355|0|4
C|BAX|20260115|15:59:46.928188|S|100|20.355|0|100
C|BAX|20260115|15:59:46.984320|S|10|20.355|0|10
C|BAX|20260115|15:59:47.069921|S|54|20.355|0|54
C|BAX|20260115|15:59:48.006326|S|132|20.355|0|132
C|BAX|20260115|15:59:48.062779|S|18|20.355|0|18
C|BAX|20260115|15:59:48.231701|S|300|20.355|0|300
C|BAX|20260115|15:59:48.562676|S|42|20.355|0|42
C|BAX|20260115|15:59:48.927610|S|38|20.37|0|38
C|BAX|20260115|15:59:49.014845|S|24|20.37|0|24
C|BAX|20260115|15:59:49.396816|S|14|20.37|0|14
C|BAX|20260115|15:59:49.551581|S|1|20.37|0|1
C|BAX|20260115|15:59:49.599012|S|25|20.365|0|25
C|BAX|20260115|15:59:49.863100|S|1|20.36|0|1
C|BAX|20260115|15:59:49.983157|S|400|20.365|0|400
C|BAX|20260115|15:59:49.983831|S|223|20.37|0|223
C|BAX|20260115|15:59:51.462803|S|89|20.365|0|89
C|BAX|20260115|15:59:51.646193|S|46|20.365|0|46
C|BAX|20260115|15:59:51.926125|S|1|20.365|0|1
C|BAX|20260115|15:59:52.022644|S|49|20.365|0|49
C|BAX|20260115|15:59:52.295164|S|61|20.365|0|61
C|BAX|20260115|15:59:53.590492|S|7|20.365|0|7
C|BAX|20260115|15:59:54.622945|S|24|20.365|0|24
C|BAX|20260115|15:59:54.947147|S|62|20.365|0|62
C|BAX|20260115|15:59:54.974073|S|5|20.365|0|5
C|BAX|20260115|15:59:55.082563|S|100|20.365|0|100
C|BAX|20260115|15:59:56.234845|S|89|20.365|0|89
C|BAX|20260115|15:59:56.283799|S|55|20.365|0|55
C|BAX|20260115|15:59:56.483538|S|6|20.365|0|6
C|BAX|20260115|15:59:56.808515|S|58|20.38|0|58
C|BAX|20260115|15:59:56.970769|S|242|20.38|0|242
C|BAX|20260115|15:59:56.984754|S|41|20.37|0|41
C|BAX|20260115|15:59:57.673467|S|26|20.37|0|26
C|BAX|20260115|15:59:57.774064|S|24|20.37|0|24
C|BAX|20260115|15:59:57.887043|S|24|20.37|0|24
C|BAX|20260115|15:59:57.935877|S|12|20.37|0|12
C|BAX|20260115|15:59:58.072653|S|18|20.37|0|18
C|BB|20260115|09:31:14.507001|S|1|3.89|0|1
C|BB|20260115|09:49:04.816652|S|52|3.92|0|52
C|BB|20260115|09:50:31.971197|S|20|3.92|0|20
C|BB|20260115|09:51:12.618369|S|106|3.92|0|106
C|BB|20260115|10:02:14.280126|S|127|3.93|0|127
C|BB|20260115|10:23:00.122933|S|12|3.93|0|12
C|BB|20260115|10:33:59.557924|S|100|3.92|0|100
C|BB|20260115|10:57:39.295747|S|100|3.92|0|100
C|BB|20260115|11:04:38.945520|S|100|3.92|0|100
C|BB|20260115|11:04:38.945520|S|100|3.92|0|100
C|BB|20260115|11:05:28.504411|S|100|3.92|0|100
C|BB|20260115|11:05:41.250031|S|162|3.92|0|162
C|BB|20260115|11:12:50.683601|S|100|3.92|0|100
C|BB|20260115|11:13:04.764215|S|173|3.92|0|173
C|BB|20260115|11:13:14.732058|S|500|3.92|0|500
C|BB|20260115|11:31:26.498281|S|300|3.92|0|300
C|BB|20260115|11:31:37.173797|S|300|3.92|0|300
C|BB|20260115|11:54:58.356832|S|95|3.91|0|95
C|BB|20260115|12:18:13.958059|S|95|3.92|0|95
C|BB|20260115|12:37:24.195856|S|35|3.92|0|35
C|BB|20260115|12:41:10.746320|S|100|3.92|0|100
C|BB|20260115|12:54:40.194491|S|136|3.91|0|136
C|BB|20260115|13:00:30.874286|S|100|3.91|0|100
C|BB|20260115|13:00:30.898851|S|2|3.91|0|2
C|BB|20260115|13:13:13.687334|S|100|3.91|0|100
C|BB|20260115|13:29:13.298201|S|12|3.92|0|12
C|BB|20260115|13:37:24.090047|S|12|3.915|0|12
C|BB|20260115|13:49:48.913060|S|4456|3.915|0|4456
C|BB|20260115|13:49:48.913061|S|911|3.915|0|911
C|BB|20260115|13:49:49.313056|S|4456|3.935|0|4456
C|BB|20260115|13:52:25.123428|S|1800|3.94|0|1800
C|BB|20260115|14:20:26.645586|S|188|3.94|0|188
C|BB|20260115|14:20:27.335876|S|147|3.94|0|147
C|BB|20260115|14:20:34.698542|S|199|3.94|0|199
C|BB|20260115|14:21:51.711664|S|21|3.94|0|21
C|BB|20260115|14:51:19.544246|S|18|3.94|0|18
C|BB|20260115|14:51:21.711079|S|18|3.94|0|18
C|BB|20260115|14:51:52.437166|S|12|3.95|0|12
C|BB|20260115|14:57:33.446775|S|13|3.95|0|13
C|BB|20260115|14:57:33.446775|S|1|3.95|0|1
C|BB|20260115|14:57:33.446775|S|1|3.95|0|1
C|BB|20260115|14:57:33.446776|S|8|3.95|0|8
C|BB|20260115|15:01:38.614526|S|1|3.95|0|1
C|BB|20260115|15:01:38.614527|S|1|3.95|0|1
C|BB|20260115|15:01:38.614527|S|2|3.95|0|2
C|BB|20260115|15:16:13.169931|S|192|3.94|0|192
C|BB|20260115|15:28:25.878314|S|15|3.93|0|15
C|BB|20260115|15:30:13.282173|S|1|3.93|0|1
C|BB|20260115|15:30:40.708634|S|73|3.94|0|73
C|BB|20260115|15:33:01.251255|S|700|3.93|0|700
C|BB|20260115|15:35:57.769262|S|24|3.93|0|24
C|BB|20260115|15:36:08.211955|S|76|3.93|0|76
C|BB|20260115|15:43:27.967621|S|100|3.93|0|100
C|BB|20260115|15:44:19.752192|S|100|3.93|0|100
C|BB|20260115|15:44:21.441231|S|100|3.93|0|100
C|BB|20260115|15:50:01.365022|S|596|3.92|0|596
C|BB|20260115|15:54:44.025493|S|9|3.93|0|9
C|BB|20260115|15:55:06.545959|S|3|3.93|0|3
C|BB|20260115|15:55:59.720745|S|2|3.93|0|2
C|BB|20260115|15:56:40.184346|S|5|3.92|0|5
C|BB|20260115|15:57:21.353132|S|300|3.92|0|300
C|BB|20260115|15:58:16.929625|S|32|3.92|0|32
C|BB|20260115|15:58:31.554837|S|6|3.92|0|6
C|BB|20260115|15:59:06.219703|S|2395|3.91|0|2395
C|BB|20260115|15:59:06.219703|S|2365|3.91|0|2365
C|BB|20260115|15:59:09.415501|S|100|3.91|0|100
C|BB|20260115|15:59:10.453827|S|500|3.91|0|500
C|BB|20260115|15:59:13.805483|S|100|3.915|0|100
C|BB|20260115|15:59:13.806348|S|100|3.915|0|100
C|BB|20260115|15:59:15.870684|S|100|3.915|0|100
C|BB|20260115|15:59:15.872099|S|100|3.915|0|100
C|BB|20260115|15:59:19.808824|S|100|3.915|0|100
C|BB|20260115|15:59:27.624329|S|100|3.91|0|100
C|BB|20260115|15:59:47.693775|S|65|3.91|0|65
C|BB|20260115|15:59:48.647780|S|140|3.91|0|140
C|BB|20260115|15:59:50.074043|S|18|3.92|0|18
C|BB|20260115|15:59:51.348241|S|73|3.91|0|73
C|BB|20260115|15:59:51.997798|S|100|3.92|0|100
C|BB|20260115|15:59:52.043673|S|49|3.91|0|49
C|BB|20260115|15:59:53.024875|S|88|3.92|0|88
C|BB|20260115|15:59:53.026665|S|50|3.92|0|50
C|BB|20260115|15:59:53.239178|S|81|3.92|0|81
C|BB|20260115|15:59:54.523672|S|59|3.91|0|59
C|BB|20260115|15:59:54.792213|S|33|3.92|0|33
C|BB|20260115|15:59:55.021069|S|327|3.91|0|327
C|BB|20260115|15:59:55.021069|S|703|3.915|0|703
C|BBAG|20260115|10:37:36.146798|S|100|46.58|0|100
C|BBAG|20260115|10:48:24.765204|S|76|46.57|0|76
C|BBAI|20260115|09:30:11.054362|S|800|6.27|0|800
C|BBAI|20260115|09:30:11.157033|S|7|6.28|0|7
C|BBAI|20260115|09:31:06.113805|S|100|6.29|0|100
C|BBAI|20260115|09:31:06.114186|S|100|6.29|0|100
C|BBAI|20260115|09:31:19.802894|S|100|6.27|0|100
C|BBAI|20260115|09:31:20.188811|S|4|6.27|0|4
C|BBAI|20260115|09:32:18.860962|S|185|6.33|0|185
C|BBAI|20260115|09:32:19.191714|S|500|6.33|0|500
C|BBAI|20260115|09:34:35.198709|S|435|6.34|0|435
C|BBAI|20260115|09:36:15.359482|S|7|6.315|0|7
C|BBAI|20260115|09:36:15.364236|S|100|6.32|0|100
C|BBAI|20260115|09:36:40.179900|S|100|6.31|0|100
C|BBAI|20260115|09:36:40.180315|S|99|6.31|0|99
C|BBAI|20260115|09:36:40.180329|S|1|6.31|0|1
C|BBAI|20260115|09:36:50.931020|S|100|6.3|0|100
C|BBAI|20260115|09:37:04.315358|S|95|6.32|0|95
C|BBAI|20260115|09:37:04.815351|S|5|6.31|0|5
C|BBAI|20260115|09:37:04.815351|S|95|6.31|0|95
C|BBAI|20260115|09:37:50.136014|S|100|6.34|0|100
C|BBAI|20260115|09:38:13.559107|S|22|6.37|0|22
C|BBAI|20260115|09:39:52.945317|S|323|6.35|0|323
C|BBAI|20260115|09:39:52.945369|S|377|6.35|0|377
C|BBAI|20260115|09:40:04.880128|S|700|6.37|0|700
C|BBAI|20260115|09:40:14.507360|S|683|6.36|0|683
C|BBAI|20260115|09:40:14.507380|S|217|6.36|0|217
C|BBAI|20260115|09:40:59.088315|S|4|6.33|0|4
C|BBAI|20260115|09:42:27.979677|S|100|6.32|0|100
C|BBAI|20260115|09:42:27.979699|S|100|6.32|0|100
C|BBAI|20260115|09:42:37.133371|S|466|6.32|0|466
C|BBAI|20260115|09:42:37.133396|S|347|6.32|0|347
C|BBAI|20260115|09:42:38.973948|S|100|6.32|0|100
C|BBAI|20260115|09:42:41.299838|S|900|6.32|0|900
C|BBAI|20260115|09:42:47.985954|S|800|6.32|0|800
C|BBAI|20260115|09:42:52.798127|S|606|6.32|0|606
C|BBAI|20260115|09:42:52.798176|S|606|6.32|0|606
C|BBAI|20260115|09:42:52.798188|S|606|6.32|0|606
C|BBAI|20260115|09:42:52.798228|S|82|6.32|0|82
C|BBAI|20260115|09:42:54.375321|S|800|6.32|0|800
C|BBAI|20260115|09:43:15.884810|S|20|6.3|0|20
C|BBAI|20260115|09:43:49.282505|S|100|6.28|0|100
C|BBAI|20260115|09:43:49.283779|S|100|6.28|0|100
C|BBAI|20260115|09:44:51.430817|S|4|6.27|0|4
C|BBAI|20260115|09:45:04.538111|S|100|6.28|0|100
C|BBAI|20260115|09:45:28.066372|S|100|6.28|0|100
C|BBAI|20260115|09:45:28.073213|S|100|6.285|0|100
C|BBAI|20260115|09:45:29.020982|S|50|6.28|0|50
C|BBAI|20260115|09:48:00.835328|S|100|6.37|0|100
C|BBAI|20260115|09:50:48.153955|S|100|6.35|0|100
C|BBAI|20260115|09:50:48.153974|S|441|6.35|0|441
C|BBAI|20260115|09:51:48.614002|S|45|6.34|0|45
C|BBAI|20260115|09:53:26.310848|S|400|6.35|0|400
C|BBAI|20260115|09:53:59.057922|S|800|6.37|0|800
C|BBAI|20260115|09:55:29.881800|S|200|6.375|0|200
C|BBAI|20260115|09:56:14.221652|S|100|6.37|0|100
C|BBAI|20260115|09:57:10.789413|S|100|6.37|0|100
C|BBAI|20260115|09:57:22.009403|S|169|6.375|0|169
C|BBAI|20260115|09:58:34.785633|S|100|6.37|0|100
C|BBAI|20260115|09:58:42.904482|S|400|6.36|0|400
C|BBAI|20260115|09:59:42.159101|S|100|6.34|0|100
C|BBAI|20260115|09:59:49.268273|S|100|6.345|0|100
C|BBAI|20260115|09:59:56.519794|S|100|6.35|0|100
C|BBAI|20260115|10:00:35.129552|S|1|6.35|0|1
C|BBAI|20260115|10:00:41.614300|S|800|6.35|0|800
C|BBAI|20260115|10:01:06.257869|S|228|6.37|0|228
C|BBAI|20260115|10:01:23.634199|S|100|6.37|0|100
C|BBAI|20260115|10:01:24.105905|S|100|6.37|0|100
C|BBAI|20260115|10:02:59.200983|S|200|6.37|0|200
C|BBAI|20260115|10:06:09.037265|S|400|6.39|0|400
C|BBAI|20260115|10:06:09.884463|S|100|6.395|0|100
C|BBAI|20260115|10:06:11.028207|S|300|6.4|0|300
C|BBAI|20260115|10:06:11.028208|S|200|6.4|0|200
C|BBAI|20260115|10:06:21.753475|S|100|6.405|0|100
C|BBAI|20260115|10:07:09.843373|S|200|6.42|0|200
C|BBAI|20260115|10:07:58.449807|S|181|6.4|0|181
C|BBAI|20260115|10:09:37.929416|S|691|6.46|0|691
C|BBAI|20260115|10:09:37.929417|S|200|6.46|0|200
C|BBAI|20260115|10:13:26.924809|S|92|6.4|0|92
C|BBAI|20260115|10:13:29.364752|S|200|6.4|0|200
C|BBAI|20260115|10:13:37.972217|S|12|6.39|0|12
C|BBAI|20260115|10:14:04.290593|S|200|6.38|0|200
C|BBAI|20260115|10:14:42.363088|S|700|6.36|0|700
C|BBAI|20260115|10:15:20.894012|S|200|6.345|0|200
C|BBAI|20260115|10:15:38.505338|S|100|6.33|0|100
C|BBAI|20260115|10:15:38.505338|S|100|6.33|0|100
C|BBAI|20260115|10:16:11.157986|S|14|6.3|0|14
C|BBAI|20260115|10:16:51.266758|S|33|6.3|0|33
C|BBAI|20260115|10:18:10.626332|S|100|6.28|0|100
C|BBAI|20260115|10:20:16.384567|S|22|6.3|0|22
C|BBAI|20260115|10:23:19.502105|S|259|6.32|0|259
C|BBAI|20260115|10:24:10.312116|S|300|6.31|0|300
C|BBAI|20260115|10:24:12.166454|S|94|6.31|0|94
C|BBAI|20260115|10:25:15.648887|S|300|6.28|0|300
C|BBAI|20260115|10:25:20.260605|S|500|6.27|0|500
C|BBAI|20260115|10:29:11.406778|S|300|6.29|0|300
C|BBAI|20260115|10:29:41.255818|S|59|6.285|0|59
C|BBAI|20260115|10:29:49.025426|S|16|6.29|0|16
C|BBAI|20260115|10:31:15.797286|S|199|6.28|0|199
C|BBAI|20260115|10:36:00.117866|S|9|6.28|0|9
C|BBAI|20260115|10:36:17.123143|S|100|6.27|0|100
C|BBAI|20260115|10:37:43.985986|S|104|6.27|0|104
C|BBAI|20260115|10:41:09.314594|S|300|6.27|0|300
C|BBAI|20260115|10:42:50.734680|S|124|6.275|0|124
C|BBAI|20260115|10:43:32.402779|S|50|6.28|0|50
C|BBAI|20260115|10:43:50.143522|S|100|6.28|0|100
C|BBAI|20260115|10:43:53.753177|S|16|6.29|0|16
C|BBAI|20260115|10:44:31.766642|S|1|6.285|0|1
C|BBAI|20260115|10:49:29.586838|S|5|6.27|0|5
C|BBAI|20260115|10:50:07.846873|S|200|6.275|0|200
C|BBAI|20260115|10:50:07.846874|S|26|6.275|0|26
C|BBAI|20260115|10:52:17.405258|S|1082|6.275|0|1082
C|BBAI|20260115|10:53:42.945517|S|16|6.29|0|16
C|BBAI|20260115|10:54:25.014447|S|300|6.295|0|300
C|BBAI|20260115|10:54:25.177428|S|300|6.295|0|300
C|BBAI|20260115|10:56:03.576921|S|1300|6.315|0|1300
C|BBAI|20260115|10:56:03.576921|S|1500|6.31|0|1500
C|BBAI|20260115|10:56:04.340479|S|200|6.33|0|200
C|BBAI|20260115|10:56:04.340655|S|6|6.33|0|6
C|BBAI|20260115|10:57:32.966440|S|100|6.335|0|100
C|BBAI|20260115|10:57:43.255275|S|200|6.33|0|200
C|BBAI|20260115|10:59:41.888593|S|1|6.36|0|1
C|BBAI|20260115|10:59:44.226986|S|1|6.37|0|1
C|BBAI|20260115|11:00:32.385346|S|18|6.37|0|18
C|BBAI|20260115|11:02:21.918624|S|158|6.415|0|158
C|BBAI|20260115|11:02:40.346453|S|400|6.42|0|400
C|BBAI|20260115|11:03:05.869526|S|200|6.41|0|200
C|BBAI|20260115|11:03:05.876535|S|100|6.41|0|100
C|BBAI|20260115|11:03:10.152355|S|100|6.41|0|100
C|BBAI|20260115|11:03:10.152356|S|300|6.41|0|300
C|BBAI|20260115|11:03:15.356176|S|400|6.42|0|400
C|BBAI|20260115|11:03:54.052403|S|400|6.41|0|400
C|BBAI|20260115|11:04:35.641886|S|300|6.4|0|300
C|BBAI|20260115|11:04:49.237959|S|200|6.41|0|200
C|BBAI|20260115|11:04:56.398262|S|300|6.415|0|300
C|BBAI|20260115|11:04:59.087259|S|300|6.415|0|300
C|BBAI|20260115|11:05:24.575896|S|300|6.41|0|300
C|BBAI|20260115|11:05:30.938594|S|300|6.41|0|300
C|BBAI|20260115|11:05:49.416860|S|300|6.4|0|300
C|BBAI|20260115|11:05:54.619998|S|300|6.395|0|300
C|BBAI|20260115|11:06:01.375274|S|300|6.395|0|300
C|BBAI|20260115|11:06:04.503870|S|300|6.39|0|300
C|BBAI|20260115|11:06:06.736996|S|300|6.4|0|300
C|BBAI|20260115|11:06:10.650767|S|300|6.4|0|300
C|BBAI|20260115|11:06:26.435782|S|300|6.395|0|300
C|BBAI|20260115|11:06:59.201734|S|300|6.405|0|300
C|BBAI|20260115|11:06:59.430926|S|300|6.405|0|300
C|BBAI|20260115|11:06:59.868461|S|300|6.405|0|300
C|BBAI|20260115|11:07:18.716099|S|300|6.4|0|300
C|BBAI|20260115|11:07:19.123981|S|200|6.4|0|200
C|BBAI|20260115|11:07:35.446502|S|70|6.4|0|70
C|BBAI|20260115|11:09:05.668151|S|12|6.38|0|12
C|BBAI|20260115|11:09:44.059148|S|30|6.385|0|30
C|BBAI|20260115|11:10:20.355865|S|400|6.425|0|400
C|BBAI|20260115|11:10:39.397531|S|300|6.435|0|300
C|BBAI|20260115|11:10:40.312078|S|110|6.43|0|110
C|BBAI|20260115|11:10:49.478381|S|200|6.45|0|200
C|BBAI|20260115|11:10:49.478381|S|37|6.45|0|37
C|BBAI|20260115|11:11:01.202487|S|162|6.46|0|162
C|BBAI|20260115|11:11:01.202487|S|138|6.46|0|138
C|BBAI|20260115|11:11:01.203031|S|77|6.46|0|77
C|BBAI|20260115|11:11:01.203031|S|61|6.46|0|61
C|BBAI|20260115|11:11:13.142912|S|200|6.48|0|200
C|BBAI|20260115|11:11:23.503870|S|300|6.48|0|300
C|BBAI|20260115|11:16:30.263754|S|300|6.41|0|300
C|BBAI|20260115|11:16:38.476767|S|14|6.41|0|14
C|BBAI|20260115|11:16:38.595045|S|1|6.41|0|1
C|BBAI|20260115|11:17:23.046008|S|300|6.4|0|300
C|BBAI|20260115|11:17:34.956010|S|300|6.4|0|300
C|BBAI|20260115|11:19:44.633608|S|300|6.4|0|300
C|BBAI|20260115|11:20:31.073274|S|300|6.39|0|300
C|BBAI|20260115|11:20:54.548933|S|300|6.39|0|300
C|BBAI|20260115|11:21:37.234789|S|8|6.4|0|8
C|BBAI|20260115|11:21:37.352911|S|1|6.4|0|1
C|BBAI|20260115|11:22:32.176567|S|124|6.4|0|124
C|BBAI|20260115|11:23:47.042242|S|22|6.43|0|22
C|BBAI|20260115|11:26:01.437546|S|200|6.41|0|200
C|BBAI|20260115|11:28:47.831238|S|200|6.4|0|200
C|BBAI|20260115|11:29:00.025951|S|10|6.395|0|10
C|BBAI|20260115|11:29:03.561395|S|1353|6.395|0|1353
C|BBAI|20260115|11:29:16.438702|S|200|6.4|0|200
C|BBAI|20260115|11:29:16.882903|S|99|6.4|0|99
C|BBAI|20260115|11:29:27.448535|S|10|6.39|0|10
C|BBAI|20260115|11:29:49.624339|S|1353|6.395|0|1353
C|BBAI|20260115|11:29:49.624418|S|1047|6.395|0|1047
C|BBAI|20260115|11:29:50.435002|S|6|6.39|0|6
C|BBAI|20260115|11:30:48.785654|S|132|6.39|0|132
C|BBAI|20260115|11:33:26.682171|S|35|6.375|0|35
C|BBAI|20260115|11:35:00.065237|S|35|6.37|0|35
C|BBAI|20260115|11:36:39.388041|S|350|6.37|0|350
C|BBAI|20260115|11:36:41.748611|S|1014|6.375|0|1014
C|BBAI|20260115|11:38:18.468026|S|100|6.39|0|100
C|BBAI|20260115|11:39:10.260542|S|1400|6.41|0|1400
C|BBAI|20260115|11:41:00.748718|S|62|6.39|0|62
C|BBAI|20260115|11:42:18.018954|S|300|6.38|0|300
C|BBAI|20260115|11:42:40.865819|S|37|6.38|0|37
C|BBAI|20260115|11:44:27.228354|S|300|6.37|0|300
C|BBAI|20260115|11:48:27.719419|S|200|6.375|0|200
C|BBAI|20260115|11:48:48.422814|S|200|6.375|0|200
C|BBAI|20260115|11:48:49.212854|S|200|6.375|0|200
C|BBAI|20260115|11:48:49.213756|S|200|6.375|0|200
C|BBAI|20260115|11:48:49.224602|S|214|6.375|0|214
C|BBAI|20260115|11:48:49.224674|S|1014|6.375|0|1014
C|BBAI|20260115|11:49:37.519004|S|200|6.38|0|200
C|BBAI|20260115|11:49:37.519004|S|96|6.38|0|96
C|BBAI|20260115|11:49:54.175330|S|1014|6.375|0|1014
C|BBAI|20260115|11:51:07.274582|S|1|6.375|0|1
C|BBAI|20260115|11:52:15.402721|S|24|6.37|0|24
C|BBAI|20260115|11:52:26.356148|S|200|6.37|0|200
C|BBAI|20260115|11:52:26.357278|S|62|6.37|0|62
C|BBAI|20260115|11:52:56.315759|S|100|6.38|0|100
C|BBAI|20260115|11:52:56.316381|S|100|6.38|0|100
C|BBAI|20260115|11:52:56.316919|S|100|6.38|0|100
C|BBAI|20260115|11:54:17.659870|S|488|6.365|0|488
C|BBAI|20260115|11:55:08.369326|S|122|6.345|0|122
C|BBAI|20260115|11:55:26.086611|S|122|6.345|0|122
C|BBAI|20260115|11:56:01.929998|S|7|6.34|0|7
C|BBAI|20260115|11:56:58.675413|S|300|6.35|0|300
C|BBAI|20260115|12:00:53.344347|S|5|6.325|0|5
C|BBAI|20260115|12:02:51.238559|S|19|6.34|0|19
C|BBAI|20260115|12:03:45.844897|S|13|6.34|0|13
C|BBAI|20260115|12:12:05.362583|S|200|6.34|0|200
C|BBAI|20260115|12:18:46.446744|S|70|6.33|0|70
C|BBAI|20260115|12:21:08.396039|S|100|6.31|0|100
C|BBAI|20260115|12:21:32.137711|S|45|6.3|0|45
C|BBAI|20260115|12:21:32.137712|S|55|6.3|0|55
C|BBAI|20260115|12:26:54.213241|S|2|6.3|0|2
C|BBAI|20260115|12:26:54.524494|S|300|6.3|0|300
C|BBAI|20260115|12:29:32.869590|S|7|6.3|0|7
C|BBAI|20260115|12:29:47.103884|S|3|6.3|0|3
C|BBAI|20260115|12:31:13.805180|E|400|6.3|0|400
C|BBAI|20260115|12:37:25.943376|S|400|6.37|0|400
C|BBAI|20260115|12:41:15.124544|S|100|6.335|0|100
C|BBAI|20260115|12:41:28.371196|S|200|6.33|0|200
C|BBAI|20260115|12:42:59.578543|S|200|6.34|0|200
C|BBAI|20260115|12:46:50.467345|S|200|6.35|0|200
C|BBAI|20260115|12:46:50.467807|S|100|6.35|0|100
C|BBAI|20260115|12:52:14.946024|S|105|6.33|0|105
C|BBAI|20260115|12:53:17.064617|S|200|6.33|0|200
C|BBAI|20260115|12:53:17.064617|S|72|6.33|0|72
C|BBAI|20260115|12:56:03.787078|S|100|6.33|0|100
C|BBAI|20260115|12:59:25.029677|S|10|6.33|0|10
C|BBAI|20260115|13:03:08.622259|S|36|6.33|0|36
C|BBAI|20260115|13:05:26.238381|S|12|6.34|0|12
C|BBAI|20260115|13:08:38.083475|S|12|6.35|0|12
C|BBAI|20260115|13:11:29.075770|S|100|6.33|0|100
C|BBAI|20260115|13:11:29.075770|S|100|6.33|0|100
C|BBAI|20260115|13:11:29.075771|S|100|6.33|0|100
C|BBAI|20260115|13:14:32.757179|S|10|6.34|0|10
C|BBAI|20260115|13:14:46.955364|S|7|6.34|0|7
C|BBAI|20260115|13:15:46.281331|S|100|6.33|0|100
C|BBAI|20260115|13:20:09.732102|S|100|6.34|0|100
C|BBAI|20260115|13:25:59.913306|S|100|6.4|0|100
C|BBAI|20260115|13:26:34.758133|S|100|6.38|0|100
C|BBAI|20260115|13:26:34.758133|S|400|6.38|0|400
C|BBAI|20260115|13:27:24.602629|S|10|6.38|0|10
C|BBAI|20260115|13:27:42.639918|S|400|6.39|0|400
C|BBAI|20260115|13:27:42.639918|S|100|6.39|0|100
C|BBAI|20260115|13:29:44.854058|S|7|6.39|0|7
C|BBAI|20260115|13:29:48.725537|S|1|6.39|0|1
C|BBAI|20260115|13:30:12.018951|S|100|6.37|0|100
C|BBAI|20260115|13:32:27.141536|S|200|6.405|0|200
C|BBAI|20260115|13:34:25.715749|S|7|6.43|0|7
C|BBAI|20260115|13:35:16.772981|S|100|6.42|0|100
C|BBAI|20260115|13:36:14.417895|S|1|6.43|0|1
C|BBAI|20260115|13:36:15.388275|S|39|6.43|0|39
C|BBAI|20260115|13:37:57.608428|S|100|6.4|0|100
C|BBAI|20260115|13:37:57.608428|S|100|6.4|0|100
C|BBAI|20260115|13:38:00.116956|S|370|6.41|0|370
C|BBAI|20260115|13:38:28.267447|S|100|6.4|0|100
C|BBAI|20260115|13:42:31.480453|S|200|6.45|0|200
C|BBAI|20260115|13:42:31.480454|S|200|6.45|0|200
C|BBAI|20260115|13:43:32.519402|S|400|6.45|0|400
C|BBAI|20260115|13:45:47.056130|S|100|6.44|0|100
C|BBAI|20260115|13:45:47.056130|S|200|6.44|0|200
C|BBAI|20260115|13:45:49.052781|S|10|6.45|0|10
C|BBAI|20260115|13:47:17.528442|S|332|6.445|0|332
C|BBAI|20260115|13:48:32.015362|S|400|6.45|0|400
C|BBAI|20260115|13:49:31.472581|S|400|6.44|0|400
C|BBAI|20260115|13:50:10.987622|S|400|6.44|0|400
C|BBAI|20260115|13:51:00.862703|S|400|6.44|0|400
C|BBAI|20260115|13:51:46.290176|S|200|6.46|0|200
C|BBAI|20260115|13:51:46.290176|S|100|6.46|0|100
C|BBAI|20260115|13:52:45.655284|S|50|6.505|0|50
C|BBAI|20260115|13:52:46.653296|S|500|6.5|0|500
C|BBAI|20260115|13:52:54.132171|S|95|6.505|0|95
C|BBAI|20260115|13:53:00.288605|S|1488|6.505|0|1488
C|BBAI|20260115|13:53:15.634713|S|12|6.51|0|12
C|BBAI|20260115|13:53:15.753064|S|1|6.51|0|1
C|BBAI|20260115|13:53:58.617271|S|1800|6.49|0|1800
C|BBAI|20260115|13:57:54.026998|S|300|6.48|0|300
C|BBAI|20260115|13:59:11.821015|S|7|6.49|0|7
C|BBAI|20260115|13:59:15.493898|S|15|6.485|0|15
C|BBAI|20260115|13:59:29.217259|S|100|6.5|0|100
C|BBAI|20260115|13:59:56.175890|S|100|6.515|0|100
C|BBAI|20260115|14:00:01.886757|S|249|6.51|0|249
C|BBAI|20260115|14:00:22.817200|S|100|6.515|0|100
C|BBAI|20260115|14:01:53.945083|S|500|6.53|0|500
C|BBAI|20260115|14:02:07.584433|S|43|6.53|0|43
C|BBAI|20260115|14:02:31.995850|S|1|6.54|0|1
C|BBAI|20260115|14:03:00.154292|E|2|6.56|0|2
C|BBAI|20260115|14:03:54.493348|S|100|6.59|0|100
C|BBAI|20260115|14:03:56.208744|S|60|6.59|0|60
C|BBAI|20260115|14:04:27.177614|S|1|6.59|0|1
C|BBAI|20260115|14:04:34.136260|S|700|6.6|0|700
C|BBAI|20260115|14:04:34.136572|S|700|6.6|0|700
C|BBAI|20260115|14:04:34.147248|S|600|6.6|0|600
C|BBAI|20260115|14:07:26.833869|S|500|6.61|0|500
C|BBAI|20260115|14:08:34.080338|S|100|6.56|0|100
C|BBAI|20260115|14:08:39.099831|S|362|6.58|0|362
C|BBAI|20260115|14:10:11.328781|S|200|6.55|0|200
C|BBAI|20260115|14:10:15.570036|S|100|6.55|0|100
C|BBAI|20260115|14:10:27.372692|S|200|6.54|0|200
C|BBAI|20260115|14:10:42.005038|S|300|6.54|0|300
C|BBAI|20260115|14:10:46.181842|S|180|6.54|0|180
C|BBAI|20260115|14:10:54.109336|S|300|6.54|0|300
C|BBAI|20260115|14:11:26.484776|S|128|6.51|0|128
C|BBAI|20260115|14:11:40.448064|S|1|6.5|0|1
C|BBAI|20260115|14:12:24.499549|S|200|6.52|0|200
C|BBAI|20260115|14:12:32.337643|S|400|6.53|0|400
C|BBAI|20260115|14:13:52.193670|S|176|6.555|0|176
C|BBAI|20260115|14:14:06.621317|S|300|6.56|0|300
C|BBAI|20260115|14:19:18.525121|S|89|6.57|0|89
C|BBAI|20260115|14:19:19.147893|S|500|6.57|0|500
C|BBAI|20260115|14:19:19.147899|S|500|6.57|0|500
C|BBAI|20260115|14:19:19.147932|S|1650|6.57|0|1650
C|BBAI|20260115|14:21:06.079020|S|500|6.59|0|500
C|BBAI|20260115|14:21:06.079020|S|600|6.59|0|600
C|BBAI|20260115|14:22:07.368491|S|553|6.585|0|553
C|BBAI|20260115|14:22:22.386966|S|100|6.57|0|100
C|BBAI|20260115|14:22:44.071914|S|153|6.58|0|153
C|BBAI|20260115|14:23:45.333288|S|100|6.55|0|100
C|BBAI|20260115|14:23:45.333288|S|12|6.55|0|12
C|BBAI|20260115|14:24:50.639027|S|100|6.53|0|100
C|BBAI|20260115|14:26:04.961181|S|100|6.52|0|100
C|BBAI|20260115|14:26:04.961181|S|100|6.52|0|100
C|BBAI|20260115|14:26:38.527072|S|700|6.5|0|700
C|BBAI|20260115|14:26:38.527096|S|700|6.5|0|700
C|BBAI|20260115|14:26:51.933903|S|18|6.52|0|18
C|BBAI|20260115|14:27:05.291945|S|16|6.53|0|16
C|BBAI|20260115|14:27:52.599122|S|12|6.54|0|12
C|BBAI|20260115|14:28:44.046129|S|143|6.535|0|143
C|BBAI|20260115|14:28:51.071257|S|19|6.54|0|19
C|BBAI|20260115|14:28:51.071326|S|1|6.54|0|1
C|BBAI|20260115|14:29:00.672516|S|1864|6.535|0|1864
C|BBAI|20260115|14:29:00.672613|S|836|6.535|0|836
C|BBAI|20260115|14:29:31.221996|S|7|6.56|0|7
C|BBAI|20260115|14:29:46.858583|S|18|6.57|0|18
C|BBAI|20260115|14:29:51.444533|S|5|6.58|0|5
C|BBAI|20260115|14:30:10.639109|S|33|6.565|0|33
C|BBAI|20260115|14:31:30.331852|S|500|6.48|0|500
C|BBAI|20260115|14:31:30.331853|S|100|6.48|0|100
C|BBAI|20260115|14:32:45.623452|S|100|6.47|0|100
C|BBAI|20260115|14:33:21.738289|S|1|6.48|0|1
C|BBAI|20260115|14:34:18.403101|S|109|6.465|0|109
C|BBAI|20260115|14:37:04.774590|S|100|6.45|0|100
C|BBAI|20260115|14:37:23.690511|S|200|6.44|0|200
C|BBAI|20260115|14:39:03.335196|S|100|6.46|0|100
C|BBAI|20260115|14:39:59.040784|S|100|6.44|0|100
C|BBAI|20260115|14:39:59.040784|S|159|6.44|0|159
C|BBAI|20260115|14:41:49.695474|S|100|6.46|0|100
C|BBAI|20260115|14:46:05.407899|S|100|6.47|0|100
C|BBAI|20260115|14:46:05.410980|S|100|6.47|0|100
C|BBAI|20260115|14:47:22.293687|S|141|6.46|0|141
C|BBAI|20260115|14:48:57.327900|S|400|6.51|0|400
C|BBAI|20260115|14:49:00.402024|S|134|6.51|0|134
C|BBAI|20260115|14:52:27.103162|S|400|6.51|0|400
C|BBAI|20260115|14:52:27.103393|S|400|6.51|0|400
C|BBAI|20260115|14:52:43.992072|S|100|6.51|0|100
C|BBAI|20260115|14:53:06.435778|S|100|6.52|0|100
C|BBAI|20260115|14:54:02.982571|S|100|6.5|0|100
C|BBAI|20260115|14:54:46.344665|S|100|6.48|0|100
C|BBAI|20260115|14:54:46.344665|S|100|6.48|0|100
C|BBAI|20260115|14:54:46.344666|S|100|6.48|0|100
C|BBAI|20260115|14:54:46.428046|S|300|6.48|0|300
C|BBAI|20260115|14:55:34.048007|S|300|6.465|0|300
C|BBAI|20260115|14:58:04.987697|S|100|6.495|0|100
C|BBAI|20260115|14:58:04.990568|S|100|6.495|0|100
C|BBAI|20260115|14:59:34.731573|S|200|6.52|0|200
C|BBAI|20260115|14:59:49.039543|S|1|6.54|0|1
C|BBAI|20260115|15:00:02.438897|S|100|6.515|0|100
C|BBAI|20260115|15:00:03.732300|S|300|6.495|0|300
C|BBAI|20260115|15:00:03.732884|S|300|6.495|0|300
C|BBAI|20260115|15:00:04.152337|S|300|6.495|0|300
C|BBAI|20260115|15:00:06.302097|S|200|6.49|0|200
C|BBAI|20260115|15:00:10.111852|S|100|6.49|0|100
C|BBAI|20260115|15:00:12.544609|S|500|6.48|0|500
C|BBAI|20260115|15:00:12.544624|S|500|6.48|0|500
C|BBAI|20260115|15:00:12.546247|S|102|6.475|0|102
C|BBAI|20260115|15:00:12.546340|S|300|6.475|0|300
C|BBAI|20260115|15:00:12.546404|S|300|6.475|0|300
C|BBAI|20260115|15:00:15.031289|S|100|6.475|0|100
C|BBAI|20260115|15:00:17.560411|S|100|6.475|0|100
C|BBAI|20260115|15:00:19.424944|S|100|6.475|0|100
C|BBAI|20260115|15:00:20.715096|S|100|6.47|0|100
C|BBAI|20260115|15:00:21.510809|S|100|6.46|0|100
C|BBAI|20260115|15:00:25.506822|S|100|6.455|0|100
C|BBAI|20260115|15:00:30.853560|S|300|6.45|0|300
C|BBAI|20260115|15:00:32.639037|S|100|6.45|0|100
C|BBAI|20260115|15:00:32.639051|S|200|6.45|0|200
C|BBAI|20260115|15:00:33.646243|S|300|6.45|0|300
C|BBAI|20260115|15:00:34.678870|S|300|6.45|0|300
C|BBAI|20260115|15:00:35.850713|S|300|6.45|0|300
C|BBAI|20260115|15:00:38.615474|S|100|6.445|0|100
C|BBAI|20260115|15:00:40.237186|S|600|6.44|0|600
C|BBAI|20260115|15:00:40.237594|S|300|6.44|0|300
C|BBAI|20260115|15:00:40.311149|S|300|6.44|0|300
C|BBAI|20260115|15:00:41.344052|S|300|6.43|0|300
C|BBAI|20260115|15:00:41.345330|S|623|6.43|0|623
C|BBAI|20260115|15:05:59.365653|S|25|6.43|0|25
C|BBAI|20260115|15:06:28.488715|S|100|6.43|0|100
C|BBAI|20260115|15:06:59.211466|S|12|6.42|0|12
C|BBAI|20260115|15:06:59.211466|S|100|6.42|0|100
C|BBAI|20260115|15:09:21.190646|S|100|6.42|0|100
C|BBAI|20260115|15:10:02.941311|S|100|6.4|0|100
C|BBAI|20260115|15:10:30.387696|S|600|6.375|0|600
C|BBAI|20260115|15:10:30.387696|S|100|6.38|0|100
C|BBAI|20260115|15:10:52.752311|S|200|6.36|0|200
C|BBAI|20260115|15:10:52.752410|S|100|6.36|0|100
C|BBAI|20260115|15:11:19.064303|S|100|6.36|0|100
C|BBAI|20260115|15:11:32.492124|S|700|6.37|0|700
C|BBAI|20260115|15:12:24.533835|S|399|6.38|0|399
C|BBAI|20260115|15:13:41.358047|S|400|6.42|0|400
C|BBAI|20260115|15:13:47.496406|S|400|6.42|0|400
C|BBAI|20260115|15:14:25.608081|S|400|6.41|0|400
C|BBAI|20260115|15:14:47.041865|S|49|6.405|0|49
C|BBAI|20260115|15:15:05.515124|S|400|6.4|0|400
C|BBAI|20260115|15:16:10.815387|S|200|6.39|0|200
C|BBAI|20260115|15:16:48.295194|S|100|6.38|0|100
C|BBAI|20260115|15:16:48.302730|S|100|6.38|0|100
C|BBAI|20260115|15:17:35.403581|S|100|6.37|0|100
C|BBAI|20260115|15:17:35.403581|S|1|6.37|0|1
C|BBAI|20260115|15:17:35.403656|S|100|6.37|0|100
C|BBAI|20260115|15:17:35.403708|S|100|6.37|0|100
C|BBAI|20260115|15:17:50.184227|S|1|6.37|0|1
C|BBAI|20260115|15:18:12.085255|S|100|6.36|0|100
C|BBAI|20260115|15:19:54.382665|S|30|6.32|0|30
C|BBAI|20260115|15:20:25.188637|S|500|6.325|0|500
C|BBAI|20260115|15:22:13.652602|S|48|6.33|0|48
C|BBAI|20260115|15:23:18.125498|S|446|6.34|0|446
C|BBAI|20260115|15:24:29.260422|S|600|6.34|0|600
C|BBAI|20260115|15:24:29.260422|S|100|6.34|0|100
C|BBAI|20260115|15:26:12.925071|S|337|6.34|0|337
C|BBAI|20260115|15:26:38.376453|S|12|6.31|0|12
C|BBAI|20260115|15:27:02.852230|S|500|6.31|0|500
C|BBAI|20260115|15:27:32.251241|S|600|6.3|0|600
C|BBAI|20260115|15:27:36.221432|S|600|6.295|0|600
C|BBAI|20260115|15:29:30.249690|S|100|6.29|0|100
C|BBAI|20260115|15:30:07.543054|S|1397|6.295|0|1397
C|BBAI|20260115|15:30:07.543138|S|1397|6.295|0|1397
C|BBAI|20260115|15:30:07.861683|S|100|6.28|0|100
C|BBAI|20260115|15:30:07.861684|S|37|6.28|0|37
C|BBAI|20260115|15:30:07.861684|S|47|6.28|0|47
C|BBAI|20260115|15:30:07.861684|S|200|6.28|0|200
C|BBAI|20260115|15:30:07.861979|S|23|6.29|0|23
C|BBAI|20260115|15:30:21.955207|S|23|6.28|0|23
C|BBAI|20260115|15:32:03.016551|S|700|6.3|0|700
C|BBAI|20260115|15:32:17.575827|S|300|6.3|0|300
C|BBAI|20260115|15:35:09.794629|S|100|6.31|0|100
C|BBAI|20260115|15:35:22.274652|S|300|6.32|0|300
C|BBAI|20260115|15:36:06.501878|S|14|6.34|0|14
C|BBAI|20260115|15:36:55.982207|S|1397|6.325|0|1397
C|BBAI|20260115|15:36:59.087731|S|286|6.295|0|286
C|BBAI|20260115|15:36:59.089358|S|100|6.29|0|100
C|BBAI|20260115|15:36:59.111907|S|200|6.285|0|200
C|BBAI|20260115|15:36:59.320411|S|286|6.27|0|286
C|BBAI|20260115|15:36:59.320888|S|286|6.27|0|286
C|BBAI|20260115|15:36:59.330487|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.331016|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.332079|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.332080|S|268|6.27|0|268
C|BBAI|20260115|15:36:59.333026|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.338193|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.338464|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.338697|S|400|6.27|0|400
C|BBAI|20260115|15:36:59.655905|S|400|6.255|0|400
C|BBAI|20260115|15:36:59.655905|S|400|6.255|0|400
C|BBAI|20260115|15:36:59.656959|S|500|6.25|0|500
C|BBAI|20260115|15:36:59.656969|S|348|6.25|0|348
C|BBAI|20260115|15:36:59.657564|S|400|6.24|0|400
C|BBAI|20260115|15:36:59.657564|S|400|6.245|0|400
C|BBAI|20260115|15:36:59.657841|S|1397|6.245|0|1397
C|BBAI|20260115|15:36:59.657841|S|1397|6.24|0|1397
C|BBAI|20260115|15:36:59.661542|S|600|6.245|0|600
C|BBAI|20260115|15:36:59.663844|S|51|6.23|0|51
C|BBAI|20260115|15:36:59.663868|S|149|6.23|0|149
C|BBAI|20260115|15:37:01.099465|S|400|6.2|0|400
C|BBAI|20260115|15:37:08.957715|S|1397|6.255|0|1397
C|BBAI|20260115|15:37:08.957803|S|1397|6.255|0|1397
C|BBAI|20260115|15:37:08.957870|S|1106|6.255|0|1106
C|BBAI|20260115|15:37:11.455716|S|1397|6.265|0|1397
C|BBAI|20260115|15:37:11.455800|S|1397|6.265|0|1397
C|BBAI|20260115|15:37:11.455864|S|1106|6.265|0|1106
C|BBAI|20260115|15:37:12.180668|S|1397|6.275|0|1397
C|BBAI|20260115|15:37:12.180753|S|1397|6.275|0|1397
C|BBAI|20260115|15:37:12.180824|S|1397|6.275|0|1397
C|BBAI|20260115|15:37:12.184146|S|1397|6.275|0|1397
C|BBAI|20260115|15:37:13.561408|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:13.561488|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:13.561703|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:14.014100|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:17.783802|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:17.783879|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:17.783944|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:18.013294|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:20.645647|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:20.645731|S|1397|6.285|0|1397
C|BBAI|20260115|15:37:20.645798|S|1106|6.285|0|1106
C|BBAI|20260115|15:37:25.788625|S|1397|6.285|0|1397
C|BBAI|20260115|15:38:15.931145|S|500|6.28|0|500
C|BBAI|20260115|15:39:41.213824|S|100|6.29|0|100
C|BBAI|20260115|15:39:41.214486|S|100|6.29|0|100
C|BBAI|20260115|15:39:41.216560|S|200|6.29|0|200
C|BBAI|20260115|15:41:56.203911|S|59|6.29|0|59
C|BBAI|20260115|15:41:56.203996|S|41|6.29|0|41
C|BBAI|20260115|15:42:39.962361|S|600|6.3|0|600
C|BBAI|20260115|15:43:11.754822|S|26|6.29|0|26
C|BBAI|20260115|15:43:17.365842|S|52|6.29|0|52
C|BBAI|20260115|15:43:41.652885|S|79|6.275|0|79
C|BBAI|20260115|15:43:41.652971|S|79|6.275|0|79
C|BBAI|20260115|15:43:41.653040|S|79|6.275|0|79
C|BBAI|20260115|15:43:45.176009|S|12|6.27|0|12
C|BBAI|20260115|15:44:51.988980|S|23|6.29|0|23
C|BBAI|20260115|15:44:52.105719|S|1|6.29|0|1
C|BBAI|20260115|15:45:10.618217|S|1|6.26|0|1
C|BBAI|20260115|15:45:10.618217|S|12|6.26|0|12
C|BBAI|20260115|15:45:22.652184|S|400|6.26|0|400
C|BBAI|20260115|15:45:36.508299|S|1|6.26|0|1
C|BBAI|20260115|15:45:59.122150|S|2195|6.255|0|2195
C|BBAI|20260115|15:45:59.122150|S|200|6.255|0|200
C|BBAI|20260115|15:45:59.122216|S|1805|6.255|0|1805
C|BBAI|20260115|15:45:59.797500|S|200|6.255|0|200
C|BBAI|20260115|15:45:59.851401|S|100|6.255|0|100
C|BBAI|20260115|15:46:43.720342|S|100|6.245|0|100
C|BBAI|20260115|15:46:45.123510|S|100|6.25|0|100
C|BBAI|20260115|15:46:45.180837|S|100|6.25|0|100
C|BBAI|20260115|15:47:20.658644|S|100|6.24|0|100
C|BBAI|20260115|15:47:20.680955|S|100|6.24|0|100
C|BBAI|20260115|15:47:20.763938|S|100|6.24|0|100
C|BBAI|20260115|15:47:20.862577|S|100|6.24|0|100
C|BBAI|20260115|15:47:20.940431|S|100|6.24|0|100
C|BBAI|20260115|15:47:20.992661|S|100|6.24|0|100
C|BBAI|20260115|15:47:21.059934|S|100|6.24|0|100
C|BBAI|20260115|15:47:21.158645|S|100|6.24|0|100
C|BBAI|20260115|15:47:26.186844|S|100|6.24|0|100
C|BBAI|20260115|15:47:26.186845|S|100|6.24|0|100
C|BBAI|20260115|15:48:04.857026|S|100|6.24|0|100
C|BBAI|20260115|15:48:04.880709|S|100|6.24|0|100
C|BBAI|20260115|15:48:04.930916|S|100|6.24|0|100
C|BBAI|20260115|15:48:04.995246|S|100|6.24|0|100
C|BBAI|20260115|15:48:05.093966|S|100|6.24|0|100
C|BBAI|20260115|15:48:05.192624|S|100|6.24|0|100
C|BBAI|20260115|15:48:05.291362|S|100|6.24|0|100
C|BBAI|20260115|15:48:17.143046|S|98|6.22|0|98
C|BBAI|20260115|15:48:17.143046|S|2|6.22|0|2
C|BBAI|20260115|15:48:24.670454|S|2|6.22|0|2
C|BBAI|20260115|15:48:29.778743|S|800|6.22|0|800
C|BBAI|20260115|15:48:29.826667|S|100|6.22|0|100
C|BBAI|20260115|15:48:45.847934|S|100|6.205|0|100
C|BBAI|20260115|15:50:16.409128|S|2195|6.205|0|2195
C|BBAI|20260115|15:50:16.702940|S|2105|6.205|0|2105
C|BBAI|20260115|15:50:35.513112|S|2195|6.185|0|2195
C|BBAI|20260115|15:50:35.513190|S|2105|6.185|0|2105
C|BBAI|20260115|15:50:35.517334|S|90|6.185|0|90
C|BBAI|20260115|15:50:35.517400|S|2195|6.185|0|2195
C|BBAI|20260115|15:50:35.517471|S|2015|6.185|0|2015
C|BBAI|20260115|15:50:35.522359|S|180|6.185|0|180
C|BBAI|20260115|15:50:35.522426|S|2195|6.185|0|2195
C|BBAI|20260115|15:50:35.522490|S|1925|6.185|0|1925
C|BBAI|20260115|15:50:35.527898|S|270|6.185|0|270
C|BBAI|20260115|15:50:35.595893|S|2195|6.185|0|2195
C|BBAI|20260115|15:51:09.795864|S|600|6.195|0|600
C|BBAI|20260115|15:51:13.056234|S|2195|6.195|0|2195
C|BBAI|20260115|15:51:13.056316|S|2105|6.195|0|2105
C|BBAI|20260115|15:51:24.504603|S|2195|6.195|0|2195
C|BBAI|20260115|15:51:31.004626|S|2195|6.205|0|2195
C|BBAI|20260115|15:51:31.004704|S|2105|6.205|0|2105
C|BBAI|20260115|15:51:32.433400|S|2195|6.195|0|2195
C|BBAI|20260115|15:51:32.433501|S|2105|6.195|0|2105
C|BBAI|20260115|15:51:33.433666|S|2195|6.195|0|2195
C|BBAI|20260115|15:51:33.433748|S|2105|6.195|0|2105
C|BBAI|20260115|15:51:51.449868|S|222|6.225|0|222
C|BBAI|20260115|15:52:41.201596|S|400|6.21|0|400
C|BBAI|20260115|15:52:41.201706|S|900|6.21|0|900
C|BBAI|20260115|15:52:41.201720|S|900|6.21|0|900
C|BBAI|20260115|15:52:41.201795|S|800|6.21|0|800
C|BBAI|20260115|15:52:41.203903|S|1062|6.21|0|1062
C|BBAI|20260115|15:52:41.203903|S|400|6.21|0|400
C|BBAI|20260115|15:52:41.203903|S|400|6.21|0|400
C|BBAI|20260115|15:52:41.205297|S|1000|6.21|0|1000
C|BBAI|20260115|15:53:43.801478|S|2195|6.205|0|2195
C|BBAI|20260115|15:54:23.560691|S|2195|6.205|0|2195
C|BBAI|20260115|15:54:23.560772|S|1259|6.205|0|1259
C|BBAI|20260115|15:54:23.646191|S|100|6.2|0|100
C|BBAI|20260115|15:54:48.068152|S|24|6.22|0|24
C|BBAI|20260115|15:55:01.101093|S|500|6.22|0|500
C|BBAI|20260115|15:56:06.394645|S|1100|6.19|0|1100
C|BBAI|20260115|15:56:06.394645|S|171|6.2|0|171
C|BBAI|20260115|15:56:06.396310|S|118|6.19|0|118
C|BBAI|20260115|15:56:50.135958|S|200|6.185|0|200
C|BBAI|20260115|15:56:50.136577|S|100|6.185|0|100
C|BBAI|20260115|15:57:27.771625|S|1200|6.185|0|1200
C|BBAI|20260115|15:58:30.552828|S|300|6.165|0|300
C|BBAI|20260115|15:58:30.929255|S|100|6.165|0|100
C|BBAI|20260115|15:58:30.929256|S|928|6.165|0|928
C|BBAI|20260115|15:58:45.506219|S|90|6.165|0|90
C|BBAI|20260115|15:58:51.099446|S|100|6.17|0|100
C|BBAI|20260115|15:58:51.967932|S|100|6.17|0|100
C|BBAI|20260115|15:58:51.983446|S|47|6.17|0|47
C|BBAI|20260115|15:58:58.760246|S|100|6.18|0|100
C|BBAI|20260115|15:58:59.704425|S|100|6.18|0|100
C|BBAI|20260115|15:59:00.715463|S|100|6.18|0|100
C|BBAI|20260115|15:59:00.799175|S|100|6.18|0|100
C|BBAI|20260115|15:59:01.445584|S|100|6.18|0|100
C|BBAI|20260115|15:59:01.493832|S|600|6.18|0|600
C|BBAI|20260115|15:59:01.495712|S|1300|6.175|0|1300
C|BBAI|20260115|15:59:01.495785|S|1300|6.175|0|1300
C|BBAI|20260115|15:59:20.964678|S|7|6.18|0|7
C|BBAI|20260115|15:59:21.689698|S|7|6.18|0|7
C|BBAI|20260115|15:59:22.364307|S|1019|6.18|0|1019
C|BBAI|20260115|15:59:22.364757|S|519|6.18|0|519
C|BBAI|20260115|15:59:22.962915|S|7|6.185|0|7
C|BBAI|20260115|15:59:43.861361|S|6|6.18|0|6
C|BBAI|20260115|15:59:46.047460|S|200|6.18|0|200
C|BBAI|20260115|15:59:46.047460|S|40|6.18|0|40
C|BBAI|20260115|15:59:47.038355|S|43|6.18|0|43
C|BBAI|20260115|15:59:47.038892|S|157|6.18|0|157
C|BBAI|20260115|15:59:48.825874|S|18|6.175|0|18
C|BBAI|20260115|15:59:49.044530|S|600|6.17|0|600
C|BBAI|20260115|15:59:49.044780|S|300|6.17|0|300
C|BBAI|20260115|15:59:49.044791|S|268|6.17|0|268
C|BBAI|20260115|15:59:49.044912|S|600|6.17|0|600
C|BBAI|20260115|15:59:49.045161|S|300|6.17|0|300
C|BBAI|20260115|15:59:49.126135|S|67|6.165|0|67
C|BBAI|20260115|15:59:49.944648|S|303|6.17|0|303
C|BBAI|20260115|15:59:50.112905|S|38|6.17|0|38
C|BBAI|20260115|15:59:50.137158|S|19|6.17|0|19
C|BBAI|20260115|15:59:50.782799|S|85|6.17|0|85
C|BBAI|20260115|15:59:51.882949|S|17|6.18|0|17
C|BBAI|20260115|15:59:51.903068|S|82|6.18|0|82
C|BBAI|20260115|15:59:51.956864|S|4|6.18|0|4
C|BBAI|20260115|15:59:52.239246|S|537|6.17|0|537
C|BBAI|20260115|15:59:53.830715|S|20|6.18|0|20
C|BBAI|20260115|15:59:54.018987|S|1400|6.17|0|1400
C|BBAI|20260115|15:59:54.031857|S|11|6.18|0|11
C|BBAI|20260115|15:59:54.185223|S|265|6.175|0|265
C|BBAI|20260115|15:59:54.247066|S|41|6.18|0|41
C|BBAI|20260115|15:59:54.627707|S|4|6.18|0|4
C|BBAI|20260115|15:59:55.345379|S|46|6.18|0|46
C|BBAI|20260115|15:59:55.383985|S|64|6.18|0|64
C|BBAI|20260115|15:59:56.343626|S|46|6.18|0|46
C|BBAI|20260115|15:59:56.343626|S|1|6.18|0|1
C|BBAI|20260115|15:59:56.703818|S|30|6.18|0|30
C|BBAR|20260115|09:58:58.721577|S|100|17.815|0|100
C|BBAR|20260115|10:49:18.007715|S|100|17.515|0|100
C|BBAR|20260115|11:05:53.169003|S|62|17.22|0|62
C|BBAR|20260115|11:05:53.169882|S|12|17.185|0|12
C|BBAR|20260115|11:08:10.367484|S|1|17.27|0|1
C|BBAR|20260115|11:48:10.524921|S|100|17.18|0|100
C|BBAR|20260115|13:18:22.071672|S|50|17.46|0|50
C|BBAR|20260115|15:48:42.405852|S|1|17.39|0|1
C|BBAX|20260115|10:18:54.639671|S|100|58.09|0|100
C|BBAX|20260115|13:36:19.149514|S|34|58.28|0|34
C|BBBY|20260115|09:31:57.987245|S|100|6.86|0|100
C|BBBY|20260115|09:49:00.215326|S|125|7.13|0|125
C|BBBY|20260115|09:55:14.679721|S|130|7.2|0|130
C|BBBY|20260115|09:57:55.733087|S|11|7.215|0|11
C|BBBY|20260115|09:59:02.864949|S|140|7.205|0|140
C|BBBY|20260115|10:06:05.075076|S|150|7.31|0|150
C|BBBY|20260115|10:08:43.519752|S|21|7.34|0|21
C|BBBY|20260115|10:10:56.606689|S|1|7.32|0|1
C|BBBY|20260115|10:11:12.453150|S|100|7.34|0|100
C|BBBY|20260115|10:11:12.453150|S|100|7.35|0|100
C|BBBY|20260115|10:11:12.476580|S|125|7.34|0|125
C|BBBY|20260115|10:16:18.597694|S|100|7.36|0|100
C|BBBY|20260115|10:16:18.742102|S|5|7.36|0|5
C|BBBY|20260115|10:16:18.742114|S|41|7.36|0|41
C|BBBY|20260115|10:28:54.572120|S|1|7.29|0|1
C|BBBY|20260115|10:30:08.321041|S|125|7.275|0|125
C|BBBY|20260115|10:30:08.321107|S|45|7.275|0|45
C|BBBY|20260115|10:52:54.656037|S|100|7.235|0|100
C|BBBY|20260115|10:53:42.986858|S|100|7.29|0|100
C|BBBY|20260115|10:58:43.480676|S|125|7.275|0|125
C|BBBY|20260115|11:01:24.246314|S|100|7.355|0|100
C|BBBY|20260115|11:03:19.765984|S|100|7.38|0|100
C|BBBY|20260115|11:05:25.989874|S|125|7.33|0|125
C|BBBY|20260115|11:05:25.989980|S|125|7.33|0|125
C|BBBY|20260115|11:13:45.444036|S|125|7.265|0|125
C|BBBY|20260115|11:13:45.444113|S|125|7.265|0|125
C|BBBY|20260115|11:13:45.444172|S|125|7.265|0|125
C|BBBY|20260115|11:13:45.444230|S|35|7.265|0|35
C|BBBY|20260115|11:21:59.480595|S|125|7.29|0|125
C|BBBY|20260115|11:21:59.480903|S|75|7.295|0|75
C|BBBY|20260115|11:26:01.446750|S|200|7.36|0|200
C|BBBY|20260115|11:30:54.142946|S|100|7.31|0|100
C|BBBY|20260115|11:42:23.060536|S|125|7.28|0|125
C|BBBY|20260115|11:45:32.928906|S|100|7.235|0|100
C|BBBY|20260115|12:13:18.052901|S|115|7.275|0|115
C|BBBY|20260115|12:21:05.585390|S|45|7.27|0|45
C|BBBY|20260115|12:38:03.619232|S|17|7.23|0|17
C|BBBY|20260115|12:39:09.220137|S|100|7.23|0|100
C|BBBY|20260115|13:05:58.326817|S|2|7.22|0|2
C|BBBY|20260115|13:13:26.478968|S|100|7.22|0|100
C|BBBY|20260115|14:02:39.940203|S|28|7.19|0|28
C|BBBY|20260115|14:03:42.223565|S|100|7.23|0|100
C|BBBY|20260115|14:26:15.701276|S|28|7.215|0|28
C|BBBY|20260115|14:42:39.859210|S|47|7.18|0|47
C|BBBY|20260115|14:45:55.195853|S|25|7.17|0|25
C|BBBY|20260115|14:46:37.634168|S|100|7.19|0|100
C|BBBY|20260115|15:01:37.987105|S|100|7.22|0|100
C|BBBY|20260115|15:18:21.322463|S|100|7.23|0|100
C|BBBY|20260115|15:23:16.182192|S|100|7.23|0|100
C|BBBY|20260115|15:28:50.193155|S|44|7.23|0|44
C|BBBY|20260115|15:34:40.341121|S|45|7.23|0|45
C|BBBY|20260115|15:49:51.503092|S|30|7.2|0|30
C|BBBY|20260115|15:50:05.409522|S|100|7.21|0|100
C|BBBY|20260115|15:50:06.824577|S|100|7.21|0|100
C|BBBY|20260115|15:53:29.149323|S|60|7.2|0|60
C|BBBY|20260115|15:57:06.307354|S|43|7.21|0|43
C|BBBY|20260115|15:57:09.547016|S|6|7.22|0|6
C|BBBY|20260115|15:57:47.961369|S|100|7.2|0|100
C|BBBY|20260115|15:58:26.644001|S|100|7.185|0|100
C|BBBY|20260115|15:58:26.662611|S|100|7.185|0|100
C|BBBY|20260115|15:59:32.567596|S|100|7.2|0|100
C|BBBY|20260115|15:59:42.924931|S|100|7.2|0|100
C|BBBY|20260115|15:59:42.937406|S|100|7.2|0|100
C|BBBY|20260115|15:59:42.959478|S|100|7.2|0|100
C|BBBY|20260115|15:59:47.959738|S|100|7.2|0|100
C|BBBY|20260115|15:59:48.538575|S|90|7.195|0|90
C|BBBY|20260115|15:59:48.540331|S|97|7.195|0|97
C|BBBY|20260115|15:59:49.344790|S|94|7.2|0|94
C|BBBY|20260115|15:59:49.392057|S|25|7.195|0|25
C|BBBY|20260115|15:59:49.891600|S|55|7.2|0|55
C|BBBY|20260115|15:59:50.113542|S|97|7.195|0|97
C|BBBY|20260115|15:59:50.536974|S|13|7.195|0|13
C|BBBY|20260115|15:59:50.917482|S|84|7.195|0|84
C|BBBY|20260115|15:59:52.042490|S|1|7.19|0|1
C|BBBY|20260115|15:59:52.829731|S|37|7.2|0|37
C|BBBY|20260115|15:59:53.101709|S|31|7.2|0|31
C|BBBY|20260115|15:59:54.773823|S|22|7.195|0|22
C|BBBY|20260115|15:59:56.532596|S|1|7.195|0|1
C|BBBY|20260115|15:59:56.644954|S|7|7.2|0|7
C|BBBY|20260115|15:59:56.644954|S|78|7.2|0|78
C|BBBY|20260115|15:59:57.079411|S|15|7.2|0|15
C|BBBY|20260115|15:59:57.079411|S|7|7.2|0|7
C|BBCP|20260115|10:15:53.767888|S|7|6.595|0|7
C|BBCP|20260115|12:29:28.108599|S|20|6.54|0|20
C|BBCP|20260115|12:29:28.108599|S|80|6.54|0|80
C|BBCP|20260115|14:04:04.707891|S|100|6.56|0|100
C|BBCP|20260115|15:51:37.284229|S|11|6.47|0|11
C|BBD|20260115|09:46:18.900058|S|5|3.465|0|5
C|BBD|20260115|09:46:18.900142|S|2|3.465|0|2
C|BBD|20260115|09:46:18.900208|S|1|3.465|0|1
C|BBD|20260115|09:46:18.900269|S|1|3.465|0|1
C|BBD|20260115|09:58:07.951987|S|29|3.48|0|29
C|BBD|20260115|10:04:46.882689|S|100|3.495|0|100
C|BBD|20260115|10:26:23.941688|S|100|3.505|0|100
C|BBD|20260115|10:27:25.991177|S|1800|3.51|0|1800
C|BBD|20260115|11:05:23.854490|S|1|3.535|0|1
C|BBD|20260115|11:06:52.202099|S|7614|3.53|0|7614
C|BBD|20260115|11:06:52.202100|S|4100|3.53|0|4100
C|BBD|20260115|11:06:52.202100|S|300|3.53|0|300
C|BBD|20260115|11:22:52.931095|S|300|3.54|0|300
C|BBD|20260115|11:26:15.349080|S|828|3.54|0|828
C|BBD|20260115|11:33:05.643507|S|900|3.54|0|900
C|BBD|20260115|11:39:25.876053|S|7|3.555|0|7
C|BBD|20260115|11:39:25.876136|S|3|3.555|0|3
C|BBD|20260115|11:39:25.876198|S|2|3.555|0|2
C|BBD|20260115|11:39:25.876257|S|1|3.555|0|1
C|BBD|20260115|11:42:27.087920|S|1600|3.56|0|1600
C|BBD|20260115|11:43:47.428830|S|300|3.565|0|300
C|BBD|20260115|11:43:47.429577|S|100|3.565|0|100
C|BBD|20260115|11:43:47.430308|S|100|3.565|0|100
C|BBD|20260115|11:43:47.430829|S|100|3.565|0|100
C|BBD|20260115|11:55:42.126839|S|3000|3.57|0|3000
C|BBD|20260115|12:00:57.554623|S|1600|3.57|0|1600
C|BBD|20260115|12:02:12.788145|S|9995|3.57|0|9995
C|BBD|20260115|12:04:04.550032|S|100|3.57|0|100
C|BBD|20260115|12:04:45.440280|S|100|3.575|0|100
C|BBD|20260115|12:05:11.899714|S|100|3.58|0|100
C|BBD|20260115|12:05:32.218422|S|100|3.58|0|100
C|BBD|20260115|12:06:40.329908|S|100|3.575|0|100
C|BBD|20260115|12:06:40.330764|S|300|3.575|0|300
C|BBD|20260115|12:08:46.655308|S|200|3.575|0|200
C|BBD|20260115|12:12:59.707208|S|1600|3.57|0|1600
C|BBD|20260115|12:15:01.830950|S|848|3.57|0|848
C|BBD|20260115|12:15:01.831733|S|100|3.57|0|100
C|BBD|20260115|12:15:14.040895|S|12000|3.56|0|12000
C|BBD|20260115|12:17:07.633824|S|5100|3.56|0|5100
C|BBD|20260115|12:26:54.202467|S|222|3.56|0|222
C|BBD|20260115|12:27:34.274634|S|401|3.56|0|401
C|BBD|20260115|12:27:34.275412|S|100|3.56|0|100
C|BBD|20260115|12:27:52.986927|S|148|3.56|0|148
C|BBD|20260115|12:27:52.987707|S|100|3.56|0|100
C|BBD|20260115|12:27:57.830951|S|100|3.56|0|100
C|BBD|20260115|12:28:14.628211|S|100|3.56|0|100
C|BBD|20260115|12:28:29.334781|S|100|3.56|0|100
C|BBD|20260115|12:28:29.335563|S|100|3.56|0|100
C|BBD|20260115|12:28:32.591414|S|100|3.56|0|100
C|BBD|20260115|12:28:36.222225|S|100|3.56|0|100
C|BBD|20260115|12:28:47.415034|S|100|3.56|0|100
C|BBD|20260115|12:28:56.830951|S|100|3.56|0|100
C|BBD|20260115|12:31:25.427648|S|200|3.56|0|200
C|BBD|20260115|12:32:00.895477|S|100|3.56|0|100
C|BBD|20260115|12:32:47.200738|S|200|3.56|0|200
C|BBD|20260115|12:33:16.476827|S|100|3.56|0|100
C|BBD|20260115|12:33:59.599894|S|200|3.56|0|200
C|BBD|20260115|12:34:42.741807|S|602|3.56|0|602
C|BBD|20260115|12:34:46.181443|S|200|3.56|0|200
C|BBD|20260115|12:34:52.890027|S|126|3.56|0|126
C|BBD|20260115|12:34:52.890825|S|100|3.56|0|100
C|BBD|20260115|12:35:28.622213|S|200|3.56|0|200
C|BBD|20260115|12:36:07.676003|S|200|3.56|0|200
C|BBD|20260115|12:36:40.252730|S|200|3.56|0|200
C|BBD|20260115|12:37:19.954719|S|200|3.56|0|200
C|BBD|20260115|12:38:07.926651|S|300|3.56|0|300
C|BBD|20260115|12:38:40.234473|S|200|3.56|0|200
C|BBD|20260115|12:39:17.987172|S|200|3.56|0|200
C|BBD|20260115|12:40:07.900870|S|300|3.56|0|300
C|BBD|20260115|12:40:50.031890|S|300|3.56|0|300
C|BBD|20260115|12:41:28.333339|S|300|3.56|0|300
C|BBD|20260115|12:42:52.956370|S|1200|3.56|0|1200
C|BBD|20260115|12:45:30.271835|S|100|3.565|0|100
C|BBD|20260115|12:46:08.587973|S|100|3.565|0|100
C|BBD|20260115|12:59:24.680863|S|100|3.56|0|100
C|BBD|20260115|13:00:06.283253|S|500|3.56|0|500
C|BBD|20260115|13:00:44.808572|S|100|3.56|0|100
C|BBD|20260115|13:01:19.570611|S|200|3.56|0|200
C|BBD|20260115|13:02:07.623184|S|200|3.56|0|200
C|BBD|20260115|13:02:47.977567|S|200|3.56|0|200
C|BBD|20260115|13:04:49.758081|S|200|3.57|0|200
C|BBD|20260115|13:04:49.758795|S|247|3.57|0|247
C|BBD|20260115|13:05:16.067349|S|100|3.57|0|100
C|BBD|20260115|13:05:56.842016|S|100|3.57|0|100
C|BBD|20260115|13:08:58.447649|S|10000|3.57|0|10000
C|BBD|20260115|13:09:20.380673|S|100|3.575|0|100
C|BBD|20260115|13:09:49.389687|S|86|3.575|0|86
C|BBD|20260115|13:09:54.935097|S|100|3.575|0|100
C|BBD|20260115|13:10:45.939183|S|200|3.575|0|200
C|BBD|20260115|13:33:08.902446|S|400|3.56|0|400
C|BBD|20260115|13:33:08.903726|S|1400|3.56|0|1400
C|BBD|20260115|13:34:03.237631|S|100|3.56|0|100
C|BBD|20260115|13:34:08.537855|S|100|3.56|0|100
C|BBD|20260115|13:34:13.004576|S|100|3.56|0|100
C|BBD|20260115|13:34:18.900890|S|100|3.56|0|100
C|BBD|20260115|13:34:24.214163|S|100|3.56|0|100
C|BBD|20260115|13:55:23.400091|S|2500|3.56|0|2500
C|BBD|20260115|13:55:23.400101|S|3900|3.56|0|3900
C|BBD|20260115|13:55:23.400160|S|1824|3.56|0|1824
C|BBD|20260115|13:55:23.400674|S|100|3.56|0|100
C|BBD|20260115|13:55:23.400686|S|100|3.56|0|100
C|BBD|20260115|13:55:23.400939|S|458|3.56|0|458
C|BBD|20260115|14:05:47.556182|S|1000|3.56|0|1000
C|BBD|20260115|14:08:23.561046|S|10|3.56|0|10
C|BBD|20260115|14:14:44.139365|S|200|3.56|0|200
C|BBD|20260115|14:15:22.021759|S|100|3.56|0|100
C|BBD|20260115|14:16:08.562444|S|100|3.56|0|100
C|BBD|20260115|14:16:45.396121|S|100|3.56|0|100
C|BBD|20260115|14:17:27.729263|S|100|3.56|0|100
C|BBD|20260115|14:18:32.868881|S|100|3.56|0|100
C|BBD|20260115|14:22:29.389004|S|103|3.55|0|103
C|BBD|20260115|14:22:29.389793|S|100|3.55|0|100
C|BBD|20260115|14:22:41.775033|S|109|3.55|0|109
C|BBD|20260115|14:22:41.775818|S|100|3.55|0|100
C|BBD|20260115|14:22:54.075179|S|127|3.55|0|127
C|BBD|20260115|14:22:54.075960|S|100|3.55|0|100
C|BBD|20260115|14:23:09.480011|S|165|3.55|0|165
C|BBD|20260115|14:23:09.480798|S|100|3.55|0|100
C|BBD|20260115|14:23:24.437789|S|155|3.55|0|155
C|BBD|20260115|14:23:24.438575|S|100|3.55|0|100
C|BBD|20260115|14:23:38.975057|S|157|3.55|0|157
C|BBD|20260115|14:23:38.975838|S|100|3.55|0|100
C|BBD|20260115|14:23:54.988006|S|177|3.55|0|177
C|BBD|20260115|14:23:54.988786|S|100|3.55|0|100
C|BBD|20260115|14:24:19.374562|S|106|3.55|0|106
C|BBD|20260115|14:24:19.375348|S|100|3.55|0|100
C|BBD|20260115|14:24:50.975732|S|100|3.55|0|100
C|BBD|20260115|14:24:52.673636|S|229|3.55|0|229
C|BBD|20260115|14:24:52.674418|S|100|3.55|0|100
C|BBD|20260115|14:26:52.003275|S|1300|3.55|0|1300
C|BBD|20260115|14:26:52.056858|S|100|3.55|0|100
C|BBD|20260115|14:26:52.057490|S|200|3.55|0|200
C|BBD|20260115|14:26:52.058085|S|200|3.55|0|200
C|BBD|20260115|14:26:52.058843|S|100|3.55|0|100
C|BBD|20260115|14:26:52.059380|S|200|3.55|0|200
C|BBD|20260115|14:26:52.060000|S|100|3.55|0|100
C|BBD|20260115|14:26:53.190436|S|100|3.55|0|100
C|BBD|20260115|14:27:36.407389|S|100|3.55|0|100
C|BBD|20260115|14:27:37.476336|S|100|3.55|0|100
C|BBD|20260115|14:35:17.374705|S|1|3.54|0|1
C|BBD|20260115|14:49:55.649300|S|10|3.53|0|10
C|BBD|20260115|14:51:07.829783|S|1000|3.54|0|1000
C|BBD|20260115|14:58:24.553932|S|100|3.53|0|100
C|BBD|20260115|14:58:32.483335|S|100|3.53|0|100
C|BBD|20260115|14:58:40.246819|S|100|3.53|0|100
C|BBD|20260115|14:58:47.905010|S|100|3.53|0|100
C|BBD|20260115|14:58:56.588398|S|100|3.53|0|100
C|BBD|20260115|14:59:03.314668|S|100|3.53|0|100
C|BBD|20260115|14:59:11.606493|S|90|3.53|0|90
C|BBD|20260115|14:59:18.988497|S|100|3.53|0|100
C|BBD|20260115|14:59:27.527361|S|100|3.53|0|100
C|BBD|20260115|14:59:35.432997|S|100|3.53|0|100
C|BBD|20260115|14:59:39.876414|S|10|3.53|0|10
C|BBD|20260115|15:05:31.656198|S|500|3.53|0|500
C|BBD|20260115|15:09:47.150619|S|58|3.53|0|58
C|BBD|20260115|15:24:04.301904|S|100|3.53|0|100
C|BBD|20260115|15:24:32.273823|S|100|3.53|0|100
C|BBD|20260115|15:26:04.382543|S|100|3.53|0|100
C|BBD|20260115|15:26:33.565248|S|200|3.53|0|200
C|BBD|20260115|15:27:53.991888|S|100|3.53|0|100
C|BBD|20260115|15:28:34.256163|S|200|3.53|0|200
C|BBD|20260115|15:29:51.494986|S|30|3.525|0|30
C|BBD|20260115|15:30:30.821638|S|400|3.52|0|400
C|BBD|20260115|15:42:08.460689|S|400|3.52|0|400
C|BBD|20260115|15:55:55.084733|S|500|3.515|0|500
C|BBD|20260115|15:55:55.085581|S|200|3.515|0|200
C|BBD|20260115|15:55:55.086282|S|300|3.515|0|300
C|BBD|20260115|15:57:31.596424|S|13458|3.515|0|13458
C|BBD|20260115|15:57:31.596817|S|186|3.515|0|186
C|BBD|20260115|15:59:00.035005|S|54|3.52|0|54
C|BBD|20260115|15:59:01.240766|S|200|3.52|0|200
C|BBD|20260115|15:59:06.238441|S|100|3.52|0|100
C|BBD|20260115|15:59:08.239085|S|100|3.52|0|100
C|BBD|20260115|15:59:10.082803|S|856|3.52|0|856
C|BBD|20260115|15:59:15.238330|S|100|3.52|0|100
C|BBD|20260115|15:59:19.238446|S|100|3.52|0|100
C|BBD|20260115|15:59:21.239075|S|100|3.52|0|100
C|BBD|20260115|15:59:22.244492|S|100|3.52|0|100
C|BBD|20260115|15:59:24.241385|S|100|3.52|0|100
C|BBD|20260115|15:59:26.238428|S|100|3.52|0|100
C|BBD|20260115|15:59:28.243528|S|100|3.52|0|100
C|BBD|20260115|15:59:30.250435|S|100|3.52|0|100
C|BBD|20260115|15:59:32.249805|S|100|3.52|0|100
C|BBD|20260115|15:59:34.237821|S|100|3.52|0|100
C|BBD|20260115|15:59:42.074868|S|54|3.515|0|54
C|BBD|20260115|15:59:48.353455|S|50|3.515|0|50
C|BBD|20260115|15:59:48.543739|S|17|3.515|0|17
C|BBD|20260115|15:59:49.605258|S|479|3.515|0|479
C|BBD|20260115|15:59:49.605258|S|458|3.515|0|458
C|BBD|20260115|15:59:49.845240|S|98|3.515|0|98
C|BBD|20260115|15:59:51.639342|S|74|3.515|0|74
C|BBD|20260115|15:59:54.892235|S|100|3.51|0|100
C|BBD|20260115|15:59:55.554706|S|532|3.52|0|532
C|BBD|20260115|15:59:56.933896|S|6|3.52|0|6
C|BBDC|20260115|15:59:49.101379|S|198|9.28|0|198
C|BBEU|20260115|15:41:02.575033|S|100|75.27|0|100
C|BBEU|20260115|15:43:29.925102|S|100|75.27|0|100
C|BBEU|20260115|15:44:03.650801|S|100|75.26|0|100
C|BBEU|20260115|15:44:18.840003|S|100|75.26|0|100
C|BBEU|20260115|15:44:27.555424|S|100|75.26|0|100
C|BBEU|20260115|15:44:35.508298|S|100|75.26|0|100
C|BBEU|20260115|15:44:41.743259|S|100|75.26|0|100
C|BBIN|20260115|15:59:46.755562|S|120|75.09|0|120
C|BBIN|20260115|15:59:46.755562|S|120|75.1|0|120
C|BBIN|20260115|15:59:46.755562|S|100|75.11|0|100
C|BBIO|20260115|09:54:08.444069|S|100|76.36|0|100
C|BBIO|20260115|10:19:15.347807|S|93|76.025|0|93
C|BBIO|20260115|10:47:30.058998|S|100|76.08|0|100
C|BBIO|20260115|10:47:30.058999|S|34|76.08|0|34
C|BBIO|20260115|10:56:40.121788|S|100|75.99|0|100
C|BBIO|20260115|11:34:36.050618|S|100|76.55|0|100
C|BBIO|20260115|12:23:19.819116|S|50|76.04|0|50
C|BBIO|20260115|12:23:19.819116|S|50|76.04|0|50
C|BBIO|20260115|12:37:32.365503|S|20|76|0|20
C|BBIO|20260115|12:48:01.233334|S|100|76.17|0|100
C|BBIO|20260115|13:08:46.047482|S|50|75.82|0|50
C|BBIO|20260115|13:29:10.178073|S|100|75.33|0|100
C|BBIO|20260115|13:29:10.178118|S|100|75.33|0|100
C|BBIO|20260115|13:29:10.178706|S|18|75.33|0|18
C|BBIO|20260115|13:31:30.388879|S|100|75.33|0|100
C|BBIO|20260115|13:32:47.606828|S|200|75.21|0|200
C|BBIO|20260115|13:41:45.191647|S|100|75.21|0|100
C|BBIO|20260115|13:41:45.191711|S|50|75.21|0|50
C|BBIO|20260115|13:41:45.191734|S|50|75.21|0|50
C|BBIO|20260115|13:41:45.230595|S|100|75.21|0|100
C|BBIO|20260115|13:41:57.351041|S|100|75.155|0|100
C|BBIO|20260115|13:42:34.077804|S|7|75.21|0|7
C|BBIO|20260115|13:43:16.541784|S|8|75.21|0|8
C|BBIO|20260115|13:43:19.105440|S|85|75.21|0|85
C|BBIO|20260115|13:56:18.325530|S|1|75.28|0|1
C|BBIO|20260115|14:07:36.294563|S|36|75.45|0|36
C|BBIO|20260115|14:30:12.469606|S|9|75.52|0|9
C|BBIO|20260115|14:50:36.094063|S|54|76.015|0|54
C|BBIO|20260115|15:22:23.758272|S|100|76.37|0|100
C|BBIO|20260115|15:31:11.610436|S|100|76.77|0|100
C|BBIO|20260115|15:31:15.726812|S|100|76.77|0|100
C|BBIO|20260115|15:32:39.016581|S|11|76.67|0|11
C|BBIO|20260115|15:34:29.241547|S|98|76.585|0|98
C|BBIO|20260115|15:34:38.013781|S|27|76.68|0|27
C|BBIO|20260115|15:34:38.014062|S|25|76.68|0|25
C|BBIO|20260115|15:34:38.014092|S|24|76.68|0|24
C|BBIO|20260115|15:34:38.014137|S|24|76.68|0|24
C|BBIO|20260115|15:34:38.014137|S|1|76.7|0|1
C|BBIO|20260115|15:34:38.014221|S|25|76.7|0|25
C|BBIO|20260115|15:34:38.014348|S|25|76.7|0|25
C|BBIO|20260115|15:34:38.014507|S|25|76.7|0|25
C|BBIO|20260115|15:34:38.014670|S|24|76.7|0|24
C|BBIO|20260115|15:34:38.263906|S|10|76.54|0|10
C|BBIO|20260115|15:34:38.263906|S|100|76.55|0|100
C|BBIO|20260115|15:34:38.263907|S|20|76.54|0|20
C|BBIO|20260115|15:34:38.264044|S|31|76.54|0|31
C|BBIO|20260115|15:34:38.264058|S|49|76.54|0|49
C|BBIO|20260115|15:34:38.264059|S|8|76.54|0|8
C|BBIO|20260115|15:34:38.264059|S|12|76.54|0|12
C|BBIO|20260115|15:34:38.264059|S|31|76.54|0|31
C|BBIO|20260115|15:34:38.264073|S|69|76.54|0|69
C|BBIO|20260115|15:38:21.029490|S|100|76.5|0|100
C|BBIO|20260115|15:38:21.029490|S|100|76.5|0|100
C|BBIO|20260115|15:38:21.029679|S|50|76.5|0|50
C|BBIO|20260115|15:38:21.031404|S|30|76.5|0|30
C|BBIO|20260115|15:41:15.433803|S|33|76.655|0|33
C|BBIO|20260115|15:44:00.200379|S|4|76.71|0|4
C|BBIO|20260115|15:44:12.103739|S|100|76.73|0|100
C|BBIO|20260115|15:44:12.432122|S|8|76.71|0|8
C|BBIO|20260115|15:44:12.432122|S|10|76.71|0|10
C|BBIO|20260115|15:45:07.489286|S|10|76.71|0|10
C|BBIO|20260115|15:45:07.489307|S|10|76.71|0|10
C|BBIO|20260115|15:45:07.489308|S|10|76.71|0|10
C|BBIO|20260115|15:45:07.489442|S|10|76.71|0|10
C|BBIO|20260115|15:45:07.490499|S|10|76.71|0|10
C|BBIO|20260115|15:45:49.685283|S|9|76.9|0|9
C|BBIO|20260115|15:45:49.685284|S|100|76.9|0|100
C|BBIO|20260115|15:45:49.685306|S|9|76.9|0|9
C|BBIO|20260115|15:45:49.685306|S|100|76.9|0|100
C|BBIO|20260115|15:45:49.685324|S|91|76.9|0|91
C|BBIO|20260115|15:46:08.746977|S|100|76.84|0|100
C|BBIO|20260115|15:46:08.747194|S|100|76.84|0|100
C|BBIO|20260115|15:46:19.323786|S|100|76.81|0|100
C|BBIO|20260115|15:47:16.953684|S|8|76.91|0|8
C|BBIO|20260115|15:47:42.566598|S|16|76.89|0|16
C|BBIO|20260115|15:47:49.105256|S|100|76.87|0|100
C|BBIO|20260115|15:47:49.105256|S|8|76.87|0|8
C|BBIO|20260115|15:47:49.105271|S|100|76.87|0|100
C|BBIO|20260115|15:48:28.087151|S|70|76.91|0|70
C|BBIO|20260115|15:48:28.934549|S|100|76.81|0|100
C|BBIO|20260115|15:48:29.233534|S|100|76.77|0|100
C|BBIO|20260115|15:48:31.235364|S|100|76.74|0|100
C|BBIO|20260115|15:48:35.142367|S|15|76.71|0|15
C|BBIO|20260115|15:48:38.128925|S|100|76.74|0|100
C|BBIO|20260115|15:48:52.027435|S|69|76.82|0|69
C|BBIO|20260115|15:49:30.332639|S|100|76.84|0|100
C|BBIO|20260115|15:49:30.332780|S|100|76.83|0|100
C|BBIO|20260115|15:49:33.702690|S|20|76.82|0|20
C|BBIO|20260115|15:49:39.232290|S|1|76.79|0|1
C|BBIO|20260115|15:49:39.232290|S|10|76.79|0|10
C|BBIO|20260115|15:49:39.232290|S|10|76.79|0|10
C|BBIO|20260115|15:49:39.232290|S|11|76.82|0|11
C|BBIO|20260115|15:49:39.232306|S|11|76.79|0|11
C|BBIO|20260115|15:50:00.106299|S|100|76.77|0|100
C|BBIO|20260115|15:50:00.106299|S|12|76.77|0|12
C|BBIO|20260115|15:50:01.591478|S|100|76.64|0|100
C|BBIO|20260115|15:50:56.454469|S|13|76.6|0|13
C|BBIO|20260115|15:51:11.907570|S|16|76.68|0|16
C|BBIO|20260115|15:51:36.499960|S|93|76.69|0|93
C|BBIO|20260115|15:51:40.977551|S|10|76.74|0|10
C|BBIO|20260115|15:51:52.889226|S|25|76.67|0|25
C|BBIO|20260115|15:52:26.837166|S|100|76.59|0|100
C|BBIO|20260115|15:52:26.837166|S|10|76.59|0|10
C|BBIO|20260115|15:52:26.838188|S|100|76.59|0|100
C|BBIO|20260115|15:53:07.390210|S|13|76.7|0|13
C|BBIO|20260115|15:53:17.370308|S|100|76.65|0|100
C|BBIO|20260115|15:54:31.601239|S|8|76.58|0|8
C|BBIO|20260115|15:55:42.024046|S|1|76.19|0|1
C|BBIO|20260115|15:57:39.997174|S|12|76.11|0|12
C|BBIO|20260115|15:57:56.082809|S|8|76.1|0|8
C|BBIO|20260115|15:59:02.214678|S|63|76.165|0|63
C|BBJP|20260115|09:36:35.756653|S|100|70.01|0|100
C|BBJP|20260115|11:55:20.247795|S|300|69.83|0|300
C|BBJP|20260115|12:30:27.521317|S|300|69.78|0|300
C|BBJP|20260115|12:50:10.280507|S|100|69.76|0|100
C|BBJP|20260115|12:58:41.096087|S|100|69.74|0|100
C|BBJP|20260115|12:59:16.619559|S|100|69.74|0|100
C|BBJP|20260115|13:05:00.788571|S|100|69.81|0|100
C|BBJP|20260115|13:08:45.911604|S|99|69.83|0|99
C|BBJP|20260115|13:12:03.445980|S|100|69.83|0|100
C|BBJP|20260115|13:13:15.859001|S|300|69.84|0|300
C|BBJP|20260115|15:18:47.951073|S|405|69.675|0|405
C|BBJP|20260115|15:57:39.160754|S|300|69.66|0|300
C|BBNX|20260115|09:32:01.244180|S|63|17.2|0|63
C|BBNX|20260115|09:32:03.918918|S|70|17.1|0|70
C|BBNX|20260115|09:32:03.991692|S|4|17.1|0|4
C|BBNX|20260115|09:32:04.256640|S|23|17.1|0|23
C|BBNX|20260115|09:33:22.460040|S|100|16.96|0|100
C|BBNX|20260115|09:39:38.947218|S|8|16.54|0|8
C|BBNX|20260115|09:39:38.948755|S|100|16.53|0|100
C|BBNX|20260115|09:39:38.957611|S|100|16.53|0|100
C|BBNX|20260115|09:48:53.801394|S|15|16.52|0|15
C|BBNX|20260115|10:21:22.727494|S|61|16.32|0|61
C|BBNX|20260115|10:42:03.393831|S|55|16.58|0|55
C|BBNX|20260115|10:59:30.820680|S|61|16.92|0|61
C|BBNX|20260115|10:59:50.382423|S|64|16.91|0|64
C|BBNX|20260115|11:03:42.211671|S|50|17|0|50
C|BBNX|20260115|11:04:38.594506|S|65|16.96|0|65
C|BBNX|20260115|11:28:40.825143|S|32|17.32|0|32
C|BBNX|20260115|12:09:45.810740|S|58|17.37|0|58
C|BBNX|20260115|12:24:05.441078|S|57|17.42|0|57
C|BBNX|20260115|12:29:19.892765|S|65|17.38|0|65
C|BBNX|20260115|12:42:08.222527|S|64|17.35|0|64
C|BBNX|20260115|12:53:06.005117|S|100|17.37|0|100
C|BBNX|20260115|12:53:24.622431|S|66|17.36|0|66
C|BBNX|20260115|12:53:24.679098|S|62|17.35|0|62
C|BBNX|20260115|13:17:05.120327|S|2|17.46|0|2
C|BBNX|20260115|14:48:11.432777|S|21|17.8|0|21
C|BBNX|20260115|14:54:27.268430|S|56|17.8|0|56
C|BBNX|20260115|14:57:13.867205|S|16|17.55|0|16
C|BBNX|20260115|14:57:13.867205|S|84|17.54|0|84
C|BBNX|20260115|15:12:33.883440|S|6|17.735|0|6
C|BBNX|20260115|15:13:35.945246|S|64|17.75|0|64
C|BBNX|20260115|15:14:18.905634|S|57|17.73|0|57
C|BBNX|20260115|15:21:23.943523|S|63|17.73|0|63
C|BBNX|20260115|15:21:23.943920|S|63|17.73|0|63
C|BBNX|20260115|15:38:05.070244|S|62|17.85|0|62
C|BBNX|20260115|15:49:55.342141|S|60|17.72|0|60
C|BBNX|20260115|15:51:30.661318|S|58|17.72|0|58
C|BBNX|20260115|15:51:30.688479|S|59|17.72|0|59
C|BBNX|20260115|15:52:23.260659|S|50|17.73|0|50
C|BBNX|20260115|15:52:23.272497|S|49|17.73|0|49
C|BBNX|20260115|15:52:59.433698|S|10|17.75|0|10
C|BBNX|20260115|15:55:00.169415|S|50|17.76|0|50
C|BBNX|20260115|15:57:18.430274|S|29|17.76|0|29
C|BBNX|20260115|15:57:18.869988|S|10|17.78|0|10
C|BBNX|20260115|15:57:43.006836|S|82|17.77|0|82
C|BBNX|20260115|15:57:49.585144|S|27|17.78|0|27
C|BBNX|20260115|15:58:18.164553|S|10|17.79|0|10
C|BBNX|20260115|15:58:42.104001|S|44|17.79|0|44
C|BBOT|20260115|10:08:18.663474|S|62|11.66|0|62
C|BBOT|20260115|10:59:32.198467|S|26|11.8|0|26
C|BBOT|20260115|14:56:31.865808|S|100|11.53|0|100
C|BBSI|20260115|09:35:00.125962|S|28|39.23|0|28
C|BBT|20260115|10:01:05.469266|S|34|27.205|0|34
C|BBT|20260115|10:41:59.667061|S|100|27.38|0|100
C|BBT|20260115|11:11:55.455721|S|100|27.45|0|100
C|BBT|20260115|12:29:09.142767|S|100|27.445|0|100
C|BBT|20260115|12:29:54.407934|S|100|27.45|0|100
C|BBT|20260115|12:52:14.144061|S|12|27.385|0|12
C|BBT|20260115|12:58:29.035967|S|75|27.34|0|75
C|BBT|20260115|13:35:17.288011|S|100|27.19|0|100
C|BBT|20260115|14:48:23.686176|S|1|27.25|0|1
C|BBT|20260115|14:58:34.973953|S|3|27.27|0|3
C|BBT|20260115|14:58:48.798994|S|11|27.27|0|11
C|BBT|20260115|14:58:48.799010|S|54|27.27|0|54
C|BBT|20260115|14:58:48.799011|S|12|27.27|0|12
C|BBT|20260115|14:58:48.799186|S|23|27.27|0|23
C|BBT|20260115|15:00:10.529690|S|5|27.24|0|5
C|BBT|20260115|15:05:27.801186|S|100|27.31|0|100
C|BBT|20260115|15:32:46.505774|S|100|27.35|0|100
C|BBT|20260115|15:51:06.961660|S|75|27.39|0|75
C|BBT|20260115|15:58:03.159223|S|200|27.39|0|200
C|BBT|20260115|15:59:49.574274|S|89|27.375|0|89
C|BBT|20260115|15:59:49.574275|S|35|27.37|0|35
C|BBT|20260115|15:59:49.574275|S|54|27.37|0|54
C|BBT|20260115|15:59:54.788150|S|24|27.4|0|24
C|BBT|20260115|15:59:54.788197|S|100|27.4|0|100
C|BBU|20260115|14:12:26.408086|S|100|36.1|0|100
C|BBUC|20260115|13:27:02.080176|S|77|36.71|0|77
C|BBUC|20260115|15:08:13.503125|S|1|36.85|0|1
C|BBUC|20260115|15:56:36.943192|S|1|36.57|0|1
C|BBUC|20260115|15:58:40.315174|S|5|36.6|0|5
C|BBUC|20260115|15:58:50.313804|S|5|36.59|0|5
C|BBUC|20260115|15:59:40.315860|S|5|36.63|0|5
C|BBUS|20260115|09:53:15.738692|S|200|125.3|0|200
C|BBUS|20260115|10:57:36.777562|S|100|125.37|0|100
C|BBUS|20260115|14:55:03.557797|S|100|125.25|0|100
C|BBUS|20260115|15:11:44.780302|S|100|125.21|0|100
C|BBVA|20260115|09:43:54.556674|S|100|24.265|0|100
C|BBVA|20260115|09:44:52.746988|S|100|24.275|0|100
C|BBVA|20260115|09:54:51.695330|S|130|24.25|0|130
C|BBVA|20260115|09:55:58.037470|S|100|24.255|0|100
C|BBVA|20260115|10:06:49.370833|S|45|24.28|0|45
C|BBVA|20260115|10:13:30.172063|S|2|24.27|0|2
C|BBVA|20260115|10:14:02.167157|S|4|24.28|0|4
C|BBVA|20260115|10:32:53.677207|S|1|24.265|0|1
C|BBVA|20260115|10:34:24.434253|S|100|24.28|0|100
C|BBVA|20260115|10:40:10.181027|S|100|24.28|0|100
C|BBVA|20260115|10:47:13.034598|S|2|24.285|0|2
C|BBVA|20260115|10:52:07.152261|S|100|24.245|0|100
C|BBVA|20260115|10:52:26.989114|S|26|24.23|0|26
C|BBVA|20260115|10:53:23.230053|S|100|24.225|0|100
C|BBVA|20260115|10:53:23.235667|S|150|24.225|0|150
C|BBVA|20260115|10:53:23.242374|S|100|24.225|0|100
C|BBVA|20260115|10:53:23.249741|S|50|24.225|0|50
C|BBVA|20260115|10:53:25.035415|S|100|24.225|0|100
C|BBVA|20260115|10:53:58.736659|S|100|24.2|0|100
C|BBVA|20260115|10:54:11.697145|S|100|24.2|0|100
C|BBVA|20260115|10:54:48.387703|S|13|24.21|0|13
C|BBVA|20260115|10:56:53.857343|S|100|24.24|0|100
C|BBVA|20260115|10:57:02.408119|S|100|24.24|0|100
C|BBVA|20260115|10:58:11.395913|S|20|24.25|0|20
C|BBVA|20260115|10:58:53.855568|S|100|24.26|0|100
C|BBVA|20260115|10:59:47.404632|S|100|24.25|0|100
C|BBVA|20260115|11:00:57.913776|S|100|24.26|0|100
C|BBVA|20260115|11:07:18.278323|S|59|24.26|0|59
C|BBVA|20260115|11:07:18.278323|S|100|24.26|0|100
C|BBVA|20260115|11:15:21.681718|S|1|24.23|0|1
C|BBVA|20260115|11:15:30.694372|S|98|24.235|0|98
C|BBVA|20260115|11:16:48.715729|S|100|24.24|0|100
C|BBVA|20260115|11:17:24.920753|S|1|24.24|0|1
C|BBVA|20260115|11:21:01.939766|S|1|24.2|0|1
C|BBVA|20260115|11:21:15.779520|S|3|24.2|0|3
C|BBVA|20260115|11:21:51.140551|S|100|24.2|0|100
C|BBVA|20260115|11:22:25.635553|S|100|24.2|0|100
C|BBVA|20260115|11:22:25.635554|S|1|24.2|0|1
C|BBVA|20260115|11:24:47.779325|S|1|24.22|0|1
C|BBVA|20260115|11:24:50.447396|S|5|24.23|0|5
C|BBVA|20260115|11:26:05.784284|S|1|24.22|0|1
C|BBVA|20260115|11:26:14.084817|S|100|24.215|0|100
C|BBVA|20260115|11:26:14.084882|S|50|24.215|0|50
C|BBVA|20260115|11:26:14.090142|S|100|24.215|0|100
C|BBVA|20260115|11:26:14.090202|S|50|24.215|0|50
C|BBVA|20260115|11:26:49.160826|S|94|24.23|0|94
C|BBVA|20260115|11:27:16.474458|S|3|24.225|0|3
C|BBVA|20260115|11:27:45.140731|S|150|24.215|0|150
C|BBVA|20260115|11:27:45.140731|S|50|24.22|0|50
C|BBVA|20260115|11:28:40.644357|S|210|24.19|0|210
C|BBVA|20260115|11:28:41.499825|S|100|24.2|0|100
C|BBVA|20260115|11:28:57.586337|S|1|24.195|0|1
C|BBVA|20260115|11:29:20.097397|S|1|24.2|0|1
C|BBVA|20260115|11:29:54.796062|S|100|24.2|0|100
C|BBVA|20260115|11:30:21.542865|S|100|24.165|0|100
C|BBVA|20260115|11:30:21.607091|S|15|24.16|0|15
C|BBVA|20260115|11:30:23.654189|S|150|24.155|0|150
C|BBVA|20260115|11:30:36.074405|S|100|24.17|0|100
C|BBVA|20260115|11:34:15.732794|S|77|24.17|0|77
C|BBVA|20260115|11:34:42.744206|S|100|24.205|0|100
C|BBVA|20260115|11:34:42.749387|S|100|24.205|0|100
C|BBVA|20260115|11:34:49.320545|S|100|24.205|0|100
C|BBVA|20260115|11:34:59.181942|S|100|24.215|0|100
C|BBVA|20260115|11:34:59.187404|S|150|24.215|0|150
C|BBVA|20260115|11:34:59.885145|S|100|24.225|0|100
C|BBVA|20260115|11:36:56.853540|S|100|24.2|0|100
C|BBVA|20260115|11:40:10.532455|S|2|24.22|0|2
C|BBVA|20260115|11:40:32.960270|S|100|24.215|0|100
C|BBVA|20260115|11:41:22.831924|S|2|24.22|0|2
C|BBVA|20260115|11:41:23.072980|S|10|24.22|0|10
C|BBVA|20260115|11:42:28.528292|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.589416|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.650323|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.711255|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.773161|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.834540|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.895942|S|5|24.215|0|5
C|BBVA|20260115|11:42:28.956721|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.017906|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.079248|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.140280|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.201342|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.262284|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.323247|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.384277|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.445249|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.506242|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.567361|S|5|24.215|0|5
C|BBVA|20260115|11:42:29.628226|S|5|24.215|0|5
C|BBVA|20260115|11:42:43.912440|S|2|24.215|0|2
C|BBVA|20260115|11:42:57.292075|S|5|24.22|0|5
C|BBVA|20260115|11:46:21.279029|S|100|24.205|0|100
C|BBVA|20260115|11:49:53.110635|S|110|24.205|0|110
C|BBVA|20260115|11:50:00.295468|S|100|24.205|0|100
C|BBVA|20260115|11:54:56.884223|S|4|24.18|0|4
C|BBVA|20260115|11:57:12.860945|S|1|24.18|0|1
C|BBVA|20260115|11:57:44.299622|S|2|24.18|0|2
C|BBVA|20260115|12:00:20.503542|S|100|24.18|0|100
C|BBVA|20260115|12:04:03.489770|S|100|24.175|0|100
C|BBVA|20260115|12:05:14.224081|S|5|24.18|0|5
C|BBVA|20260115|12:11:36.519163|S|100|24.165|0|100
C|BBVA|20260115|12:12:35.344299|S|1|24.17|0|1
C|BBVA|20260115|12:12:35.344300|S|99|24.17|0|99
C|BBVA|20260115|12:14:53.163979|S|51|24.165|0|51
C|BBVA|20260115|12:15:59.194757|S|100|24.16|0|100
C|BBVA|20260115|12:18:31.577309|S|110|24.155|0|110
C|BBVA|20260115|12:18:33.372036|S|110|24.155|0|110
C|BBVA|20260115|12:18:55.340787|S|40|24.155|0|40
C|BBVA|20260115|12:18:55.909545|S|40|24.155|0|40
C|BBVA|20260115|12:19:04.428622|S|110|24.155|0|110
C|BBVA|20260115|12:21:08.321144|S|5|24.155|0|5
C|BBVA|20260115|12:22:31.416197|S|5|24.155|0|5
C|BBVA|20260115|12:22:36.179693|S|5|24.15|0|5
C|BBVA|20260115|12:22:36.179693|S|8|24.15|0|8
C|BBVA|20260115|12:22:36.179693|S|5|24.15|0|5
C|BBVA|20260115|12:23:28.707419|S|5|24.155|0|5
C|BBVA|20260115|12:28:23.915076|S|31|24.16|0|31
C|BBVA|20260115|12:45:40.727177|S|40|24.165|0|40
C|BBVA|20260115|13:05:38.389340|S|20|24.16|0|20
C|BBVA|20260115|13:05:49.371398|S|19|24.16|0|19
C|BBVA|20260115|13:06:00.373049|S|18|24.16|0|18
C|BBVA|20260115|13:11:34.051599|S|41|24.17|0|41
C|BBVA|20260115|13:15:29.732479|S|200|24.17|0|200
C|BBVA|20260115|13:28:18.144722|S|110|24.195|0|110
C|BBVA|20260115|13:38:58.269920|S|2|24.2|0|2
C|BBVA|20260115|14:46:33.018032|S|120|24.175|0|120
C|BBVA|20260115|14:55:16.793077|S|120|24.155|0|120
C|BBVA|20260115|15:04:43.970354|S|5|24.13|0|5
C|BBVA|20260115|15:04:43.970355|S|5|24.13|0|5
C|BBVA|20260115|15:04:43.970355|S|10|24.13|0|10
C|BBVA|20260115|15:04:43.970355|S|5|24.13|0|5
C|BBVA|20260115|15:29:03.239115|S|191|24.13|0|191
C|BBVA|20260115|15:29:03.239139|S|129|24.13|0|129
C|BBVA|20260115|15:29:47.688093|S|100|24.125|0|100
C|BBVA|20260115|15:42:00.627117|S|19|24.105|0|19
C|BBVA|20260115|15:44:43.501820|S|52|24.1|0|52
C|BBVA|20260115|15:50:14.438630|S|1|24.11|0|1
C|BBVA|20260115|15:52:04.039496|S|1|24.12|0|1
C|BBVA|20260115|15:55:19.526080|S|100|24.115|0|100
C|BBVA|20260115|15:55:19.526120|S|190|24.115|0|190
C|BBVA|20260115|15:55:19.526342|S|13|24.12|0|13
C|BBVA|20260115|15:55:19.526487|S|100|24.12|0|100
C|BBVA|20260115|15:59:49.679884|S|100|24.1|0|100
C|BBVA|20260115|15:59:49.880465|S|100|24.1|0|100
C|BBVA|20260115|15:59:51.111680|S|81|24.1|0|81
C|BBVA|20260115|15:59:51.780382|S|2|24.1|0|2
C|BBVA|20260115|15:59:52.512395|S|13|24.1|0|13
C|BBVA|20260115|15:59:52.512395|S|17|24.1|0|17
C|BBVA|20260115|15:59:55.232785|S|1|24.095|0|1
C|BBVA|20260115|15:59:55.460872|S|32|24.095|0|32
C|BBVA|20260115|15:59:55.717787|S|34|24.095|0|34
C|BBW|20260115|10:38:33.252855|S|35|71.74|0|35
C|BBW|20260115|10:38:33.252855|S|4|71.75|0|4
C|BBW|20260115|10:47:50.820413|S|49|71.96|0|49
C|BBW|20260115|10:59:24.621210|S|10|71.78|0|10
C|BBW|20260115|11:12:46.430919|S|5|71.74|0|5
C|BBW|20260115|12:08:25.803542|S|2|70.7|0|2
C|BBW|20260115|12:38:25.487346|S|50|70.69|0|50
C|BBW|20260115|12:40:10.229245|S|5|70.57|0|5
C|BBW|20260115|13:40:26.838323|S|5|70.53|0|5
C|BBW|20260115|14:06:00.060256|S|5|70.66|0|5
C|BBW|20260115|14:06:00.060256|S|5|70.66|0|5
C|BBW|20260115|14:06:00.060256|S|5|70.66|0|5
C|BBW|20260115|14:30:10.542000|S|5|70.67|0|5
C|BBW|20260115|14:31:45.051128|S|40|70.65|0|40
C|BBW|20260115|14:59:13.158225|S|2|71.2|0|2
C|BBW|20260115|15:22:05.777682|S|10|71.12|0|10
C|BBW|20260115|15:56:32.632601|S|25|71.26|0|25
C|BBWI|20260115|09:32:01.093468|S|100|23.08|0|100
C|BBWI|20260115|09:33:30.210805|S|125|23.01|0|125
C|BBWI|20260115|09:33:30.210870|S|125|23.01|0|125
C|BBWI|20260115|09:33:30.210930|S|50|23.01|0|50
C|BBWI|20260115|09:36:54.868154|S|100|22.865|0|100
C|BBWI|20260115|09:54:24.351189|S|100|22.75|0|100
C|BBWI|20260115|09:56:10.548791|S|100|22.6|0|100
C|BBWI|20260115|09:56:13.083538|S|3|22.59|0|3
C|BBWI|20260115|10:00:45.235141|S|100|22.515|0|100
C|BBWI|20260115|10:00:58.282988|S|100|22.47|0|100
C|BBWI|20260115|10:00:58.289930|S|22|22.47|0|22
C|BBWI|20260115|10:02:03.281127|S|100|22.47|0|100
C|BBWI|20260115|10:13:49.337035|S|100|22.85|0|100
C|BBWI|20260115|10:13:49.337035|S|100|22.85|0|100
C|BBWI|20260115|10:14:44.307296|S|12|22.88|0|12
C|BBWI|20260115|10:25:36.761092|S|100|23.15|0|100
C|BBWI|20260115|10:25:45.274675|S|100|23.15|0|100
C|BBWI|20260115|10:26:46.194817|S|125|23.135|0|125
C|BBWI|20260115|10:29:11.030090|S|100|23.185|0|100
C|BBWI|20260115|10:29:20.638400|S|1|23.185|0|1
C|BBWI|20260115|10:32:18.038636|S|100|23.17|0|100
C|BBWI|20260115|10:33:45.830578|S|100|23.12|0|100
C|BBWI|20260115|10:43:53.414134|S|100|23.145|0|100
C|BBWI|20260115|10:45:52.339218|S|100|23.15|0|100
C|BBWI|20260115|10:55:56.392711|S|100|23.205|0|100
C|BBWI|20260115|11:02:03.602652|S|100|23.245|0|100
C|BBWI|20260115|11:06:01.394625|S|100|23.255|0|100
C|BBWI|20260115|11:13:41.530336|S|100|23.275|0|100
C|BBWI|20260115|11:21:49.790870|S|100|23.315|0|100
C|BBWI|20260115|11:27:18.774899|S|100|23.275|0|100
C|BBWI|20260115|11:59:19.443721|S|100|23.19|0|100
C|BBWI|20260115|12:04:22.518629|S|57|23.145|0|57
C|BBWI|20260115|12:04:22.563572|S|100|23.135|0|100
C|BBWI|20260115|12:19:06.859653|S|4|23.17|0|4
C|BBWI|20260115|12:24:11.772867|S|100|23.125|0|100
C|BBWI|20260115|12:32:00.737458|S|80|23.12|0|80
C|BBWI|20260115|12:40:04.371286|S|73|23.15|0|73
C|BBWI|20260115|12:40:11.916586|S|100|23.155|0|100
C|BBWI|20260115|12:40:11.916615|S|61|23.15|0|61
C|BBWI|20260115|12:40:11.916615|S|1|23.15|0|1
C|BBWI|20260115|12:40:57.120498|S|100|23.155|0|100
C|BBWI|20260115|12:43:11.570731|S|9|23.13|0|9
C|BBWI|20260115|12:49:14.945674|S|100|23.12|0|100
C|BBWI|20260115|12:56:01.652977|S|3|23.08|0|3
C|BBWI|20260115|12:58:21.895849|S|100|23.08|0|100
C|BBWI|20260115|12:58:21.895850|S|100|23.08|0|100
C|BBWI|20260115|12:58:21.896334|S|100|23.08|0|100
C|BBWI|20260115|13:01:54.326995|S|300|23.09|0|300
C|BBWI|20260115|13:01:54.327699|S|100|23.08|0|100
C|BBWI|20260115|13:13:34.632614|S|11|23.16|0|11
C|BBWI|20260115|13:18:07.007347|S|100|23.17|0|100
C|BBWI|20260115|13:21:53.826826|S|100|23.15|0|100
C|BBWI|20260115|13:25:19.265465|S|100|23.15|0|100
C|BBWI|20260115|13:25:19.267577|S|100|23.135|0|100
C|BBWI|20260115|13:25:19.267972|S|100|23.135|0|100
C|BBWI|20260115|13:25:19.268100|S|100|23.135|0|100
C|BBWI|20260115|13:25:35.735358|S|65|23.145|0|65
C|BBWI|20260115|13:32:00.599968|S|2|23.21|0|2
C|BBWI|20260115|13:38:32.989168|S|5|23.15|0|5
C|BBWI|20260115|13:38:32.989176|S|1|23.15|0|1
C|BBWI|20260115|13:38:32.989337|S|92|23.15|0|92
C|BBWI|20260115|13:39:03.113737|S|4|23.14|0|4
C|BBWI|20260115|13:40:29.694616|S|66|23.13|0|66
C|BBWI|20260115|13:40:29.694684|S|22|23.13|0|22
C|BBWI|20260115|13:52:44.457739|S|100|23.15|0|100
C|BBWI|20260115|13:53:38.833315|S|100|23.155|0|100
C|BBWI|20260115|13:53:38.833334|S|100|23.155|0|100
C|BBWI|20260115|13:53:38.833395|S|100|23.155|0|100
C|BBWI|20260115|13:53:38.833456|S|100|23.16|0|100
C|BBWI|20260115|13:53:38.833612|S|100|23.15|0|100
C|BBWI|20260115|13:53:38.999270|S|100|23.15|0|100
C|BBWI|20260115|14:31:12.372966|S|100|23.21|0|100
C|BBWI|20260115|14:31:38.902532|S|100|23.215|0|100
C|BBWI|20260115|14:35:29.095677|S|100|23.295|0|100
C|BBWI|20260115|14:46:39.737121|S|100|23.315|0|100
C|BBWI|20260115|14:58:03.021164|S|100|23.335|0|100
C|BBWI|20260115|15:07:09.752631|S|100|23.36|0|100
C|BBWI|20260115|15:10:07.891235|S|87|23.37|0|87
C|BBWI|20260115|15:13:02.821346|S|1|23.38|0|1
C|BBWI|20260115|15:13:02.821346|S|1|23.38|0|1
C|BBWI|20260115|15:13:24.541548|S|100|23.36|0|100
C|BBWI|20260115|15:17:34.320390|S|1|23.35|0|1
C|BBWI|20260115|15:17:34.320390|S|1|23.35|0|1
C|BBWI|20260115|15:20:44.622269|S|1|23.38|0|1
C|BBWI|20260115|15:21:20.334470|S|1|23.37|0|1
C|BBWI|20260115|15:23:07.477882|S|100|23.39|0|100
C|BBWI|20260115|15:23:07.477882|S|100|23.39|0|100
C|BBWI|20260115|15:23:08.683087|S|100|23.39|0|100
C|BBWI|20260115|15:23:41.381340|S|100|23.37|0|100
C|BBWI|20260115|15:24:38.325541|S|100|23.35|0|100
C|BBWI|20260115|15:27:29.938265|S|3|23.325|0|3
C|BBWI|20260115|15:28:25.441666|S|40|23.32|0|40
C|BBWI|20260115|15:30:51.151412|S|100|23.34|0|100
C|BBWI|20260115|15:30:51.151412|S|100|23.34|0|100
C|BBWI|20260115|15:33:19.488567|S|65|23.35|0|65
C|BBWI|20260115|15:37:53.788153|S|100|23.35|0|100
C|BBWI|20260115|15:37:53.788153|S|100|23.35|0|100
C|BBWI|20260115|15:37:53.788154|S|6|23.35|0|6
C|BBWI|20260115|15:37:53.788403|S|10|23.35|0|10
C|BBWI|20260115|15:38:04.080085|S|100|23.34|0|100
C|BBWI|20260115|15:42:35.296079|S|3|23.36|0|3
C|BBWI|20260115|15:42:35.296153|S|2|23.36|0|2
C|BBWI|20260115|15:43:51.455224|S|100|23.35|0|100
C|BBWI|20260115|15:47:04.715274|S|100|23.35|0|100
C|BBWI|20260115|15:48:26.263233|S|100|23.385|0|100
C|BBWI|20260115|15:48:59.395479|S|2|23.39|0|2
C|BBWI|20260115|15:49:38.860591|S|100|23.39|0|100
C|BBWI|20260115|15:50:02.949586|S|100|23.43|0|100
C|BBWI|20260115|15:50:10.837881|S|100|23.43|0|100
C|BBWI|20260115|15:50:17.267872|S|100|23.42|0|100
C|BBWI|20260115|15:52:01.143833|S|4|23.41|0|4
C|BBWI|20260115|15:52:01.143833|S|100|23.41|0|100
C|BBWI|20260115|15:52:01.144682|S|100|23.41|0|100
C|BBWI|20260115|15:52:01.158469|S|40|23.41|0|40
C|BBWI|20260115|15:53:04.350720|S|10|23.41|0|10
C|BBWI|20260115|15:53:38.122700|S|128|23.44|0|128
C|BBWI|20260115|15:54:07.053778|S|100|23.43|0|100
C|BBWI|20260115|15:54:30.629526|S|100|23.4|0|100
C|BBWI|20260115|15:54:30.629526|S|100|23.4|0|100
C|BBWI|20260115|15:54:40.141983|S|28|23.41|0|28
C|BBWI|20260115|15:54:40.141983|S|72|23.41|0|72
C|BBWI|20260115|15:57:12.084582|S|61|23.42|0|61
C|BBWI|20260115|15:57:12.084639|S|78|23.42|0|78
C|BBWI|20260115|15:57:13.718130|S|35|23.42|0|35
C|BBWI|20260115|15:57:30.740597|S|100|23.43|0|100
C|BBWI|20260115|15:57:30.740597|S|100|23.43|0|100
C|BBWI|20260115|15:57:53.892061|S|100|23.42|0|100
C|BBWI|20260115|15:57:53.892062|S|100|23.42|0|100
C|BBWI|20260115|15:58:01.022865|S|6|23.42|0|6
C|BBWI|20260115|15:58:11.484866|S|100|23.43|0|100
C|BBWI|20260115|15:58:19.010523|S|12|23.43|0|12
C|BBWI|20260115|15:58:19.010551|S|3|23.43|0|3
C|BBWI|20260115|15:58:19.010551|S|100|23.42|0|100
C|BBWI|20260115|15:58:20.148629|S|67|23.42|0|67
C|BBWI|20260115|15:58:45.005746|S|33|23.425|0|33
C|BBWI|20260115|15:58:45.005747|S|67|23.42|0|67
C|BBWI|20260115|15:58:55.644403|S|67|23.405|0|67
C|BBWI|20260115|15:58:55.644423|S|194|23.405|0|194
C|BBWI|20260115|15:58:55.644423|S|39|23.405|0|39
C|BBWI|20260115|15:58:55.644454|S|306|23.405|0|306
C|BBWI|20260115|15:58:55.644455|S|100|23.4|0|100
C|BBWI|20260115|15:58:55.644455|S|100|23.4|0|100
C|BBWI|20260115|15:58:55.644456|S|194|23.4|0|194
C|BBWI|20260115|15:59:18.738910|S|100|23.41|0|100
C|BBWI|20260115|15:59:18.738910|S|100|23.41|0|100
C|BBWI|20260115|15:59:18.770123|S|200|23.41|0|200
C|BBWI|20260115|15:59:27.822021|S|100|23.415|0|100
C|BBWI|20260115|15:59:32.059887|S|94|23.41|0|94
C|BBWI|20260115|15:59:41.198217|S|100|23.4|0|100
C|BBWI|20260115|15:59:41.516958|S|100|23.4|0|100
C|BBWI|20260115|15:59:42.137315|S|100|23.4|0|100
C|BBWI|20260115|15:59:48.919245|S|93|23.4|0|93
C|BBWI|20260115|15:59:49.298242|S|3|23.4|0|3
C|BBWI|20260115|15:59:49.488979|S|5|23.4|0|5
C|BBWI|20260115|15:59:50.007254|S|3|23.4|0|3
C|BBWI|20260115|15:59:50.007268|S|1|23.4|0|1
C|BBWI|20260115|15:59:50.162607|S|100|23.395|0|100
C|BBWI|20260115|15:59:51.403712|S|116|23.395|0|116
C|BBWI|20260115|15:59:51.513147|S|7|23.395|0|7
C|BBWI|20260115|15:59:54.069946|S|40|23.395|0|40
C|BBWI|20260115|15:59:54.432985|S|20|23.395|0|20
C|BBWI|20260115|15:59:55.031542|S|1|23.405|0|1
C|BBWI|20260115|15:59:55.044414|S|1|23.405|0|1
C|BBWI|20260115|15:59:55.136757|S|3|23.405|0|3
C|BBWI|20260115|15:59:55.538437|S|1|23.405|0|1
C|BBWI|20260115|15:59:55.868574|S|65|23.405|0|65
C|BBY|20260115|09:40:10.247551|S|100|66.26|0|100
C|BBY|20260115|09:41:18.150312|S|22|66.23|0|22
C|BBY|20260115|09:41:18.150321|S|22|66.23|0|22
C|BBY|20260115|09:41:18.150372|S|6|66.23|0|6
C|BBY|20260115|09:44:23.699276|S|50|66.37|0|50
C|BBY|20260115|09:48:10.156538|S|50|66.75|0|50
C|BBY|20260115|09:48:32.005127|S|27|66.69|0|27
C|BBY|20260115|09:48:32.005138|S|73|66.69|0|73
C|BBY|20260115|09:49:57.974437|S|50|67.04|0|50
C|BBY|20260115|09:53:52.533054|S|100|66.895|0|100
C|BBY|20260115|09:59:07.662367|E|100|66.66|0|100
C|BBY|20260115|10:07:47.261650|S|50|66.78|0|50
C|BBY|20260115|10:07:47.262014|S|50|66.78|0|50
C|BBY|20260115|10:12:07.972564|S|100|66.87|0|100
C|BBY|20260115|10:22:17.698716|S|36|67.015|0|36
C|BBY|20260115|10:26:02.827981|S|150|67.21|0|150
C|BBY|20260115|10:44:44.031134|S|54|67.01|0|54
C|BBY|20260115|10:58:24.889400|S|3|67.45|0|3
C|BBY|20260115|10:58:24.889570|S|97|67.45|0|97
C|BBY|20260115|11:01:31.688779|S|67|67.41|0|67
C|BBY|20260115|11:01:31.689051|S|5|67.41|0|5
C|BBY|20260115|11:27:28.895848|S|100|67.46|0|100
C|BBY|20260115|11:30:31.465966|S|50|67.52|0|50
C|BBY|20260115|11:30:31.466013|S|2|67.52|0|2
C|BBY|20260115|11:34:18.911388|S|100|67.53|0|100
C|BBY|20260115|11:34:18.911388|S|6|67.53|0|6
C|BBY|20260115|11:54:20.466940|S|76|67.425|0|76
C|BBY|20260115|12:03:12.091742|S|150|67.48|0|150
C|BBY|20260115|12:04:24.146046|S|100|67.47|0|100
C|BBY|20260115|12:09:30.240458|S|5|67.58|0|5
C|BBY|20260115|12:12:56.302294|S|110|67.595|0|110
C|BBY|20260115|12:13:09.183861|S|150|67.57|0|150
C|BBY|20260115|12:20:18.017589|S|26|67.63|0|26
C|BBY|20260115|12:27:34.661799|S|108|67.635|0|108
C|BBY|20260115|14:01:42.395996|S|9|67.855|0|9
C|BBY|20260115|14:01:42.396224|S|7|67.85|0|7
C|BBY|20260115|14:01:42.396230|S|100|67.85|0|100
C|BBY|20260115|14:01:42.396239|S|7|67.85|0|7
C|BBY|20260115|14:01:45.218358|S|120|67.93|0|120
C|BBY|20260115|14:30:30.531576|S|50|68.03|0|50
C|BBY|20260115|14:30:30.531974|S|50|68.03|0|50
C|BBY|20260115|14:30:30.532037|S|20|68.03|0|20
C|BBY|20260115|14:41:22.226321|S|50|68.09|0|50
C|BBY|20260115|14:47:47.887254|S|91|68.18|0|91
C|BBY|20260115|14:49:04.334751|S|16|68.25|0|16
C|BBY|20260115|14:49:07.541113|S|14|68.24|0|14
C|BBY|20260115|14:49:07.547401|S|25|68.24|0|25
C|BBY|20260115|15:11:20.672489|S|21|68.17|0|21
C|BBY|20260115|15:11:20.672498|S|24|68.17|0|24
C|BBY|20260115|15:11:29.693688|S|100|68.19|0|100
C|BBY|20260115|15:23:24.147404|S|38|68.21|0|38
C|BBY|20260115|15:30:46.954538|S|33|68.15|0|33
C|BBY|20260115|15:30:51.683958|S|50|68.18|0|50
C|BBY|20260115|15:30:51.747959|S|100|68.19|0|100
C|BBY|20260115|15:30:51.748020|S|50|68.19|0|50
C|BBY|20260115|15:33:41.329788|S|4|68.16|0|4
C|BBY|20260115|15:34:01.336376|S|100|68.14|0|100
C|BBY|20260115|15:36:19.765290|S|41|68.15|0|41
C|BBY|20260115|15:36:19.765300|S|34|68.15|0|34
C|BBY|20260115|15:38:13.071524|S|150|68.07|0|150
C|BBY|20260115|15:41:41.098150|S|2|68.08|0|2
C|BBY|20260115|15:44:10.291715|S|38|68.03|0|38
C|BBY|20260115|15:45:46.743507|S|180|68.1|0|180
C|BBY|20260115|15:45:59.091989|S|46|68.09|0|46
C|BBY|20260115|15:46:05.730825|S|105|68.1|0|105
C|BBY|20260115|15:46:59.714154|S|100|68.07|0|100
C|BBY|20260115|15:51:46.306372|S|190|68.24|0|190
C|BBY|20260115|15:55:16.382195|S|100|68.1|0|100
C|BBY|20260115|15:55:41.878240|S|41|68.08|0|41
C|BBY|20260115|15:56:07.184229|S|100|68.13|0|100
C|BBY|20260115|15:57:51.095871|S|41|68.06|0|41
C|BBY|20260115|15:58:00.444694|S|9|68.05|0|9
C|BBY|20260115|15:58:00.444731|S|100|68.05|0|100
C|BBY|20260115|15:58:00.444753|S|9|68.05|0|9
C|BBY|20260115|15:58:55.222533|S|31|68.08|0|31
C|BBY|20260115|15:58:55.222570|S|3|68.08|0|3
C|BBY|20260115|15:58:55.222570|S|27|68.08|0|27
C|BBY|20260115|15:59:40.858851|S|100|68.09|0|100
C|BBY|20260115|15:59:40.868892|S|50|68.08|0|50
C|BBY|20260115|15:59:49.065299|S|26|68.105|0|26
C|BBY|20260115|15:59:54.453448|S|89|68.135|0|89
C|BC|20260115|10:24:39.550992|S|100|88.695|0|100
C|BC|20260115|10:59:07.161930|S|100|88.97|0|100
C|BC|20260115|12:08:33.762453|S|100|88.3|0|100
C|BC|20260115|12:10:36.994418|S|100|88.23|0|100
C|BC|20260115|12:10:36.994951|S|100|88.23|0|100
C|BC|20260115|12:11:18.523300|S|74|88.33|0|74
C|BC|20260115|12:11:18.523300|S|100|88.34|0|100
C|BC|20260115|12:11:18.523300|S|6|88.34|0|6
C|BC|20260115|12:11:18.523302|S|2|88.34|0|2
C|BC|20260115|12:11:18.523323|S|92|88.34|0|92
C|BC|20260115|12:11:18.523323|S|100|88.34|0|100
C|BC|20260115|12:11:18.523323|S|26|88.34|0|26
C|BC|20260115|12:11:18.523490|S|100|88.34|0|100
C|BC|20260115|12:11:18.523490|S|99|88.34|0|99
C|BC|20260115|12:11:18.523490|S|74|88.34|0|74
C|BC|20260115|12:11:18.523490|S|100|88.34|0|100
C|BC|20260115|12:11:18.523490|S|100|88.34|0|100
C|BC|20260115|12:11:44.008988|S|100|88.305|0|100
C|BC|20260115|12:11:44.009059|S|100|88.3|0|100
C|BC|20260115|12:15:15.173968|S|100|88.23|0|100
C|BC|20260115|12:15:15.178968|S|19|88.27|0|19
C|BC|20260115|12:15:15.178982|S|19|88.27|0|19
C|BC|20260115|12:15:15.178983|S|19|88.27|0|19
C|BC|20260115|12:15:15.179004|S|43|88.27|0|43
C|BC|20260115|12:15:33.788566|S|7|88.23|0|7
C|BC|20260115|12:17:09.552993|S|100|88.43|0|100
C|BC|20260115|12:17:09.553042|S|14|88.43|0|14
C|BC|20260115|12:17:09.553063|S|86|88.43|0|86
C|BC|20260115|12:18:01.734121|S|1|88.39|0|1
C|BC|20260115|12:18:28.988345|S|50|88.47|0|50
C|BC|20260115|12:18:28.988345|S|100|88.47|0|100
C|BC|20260115|12:18:28.988357|S|50|88.47|0|50
C|BC|20260115|12:18:28.988357|S|100|88.47|0|100
C|BC|20260115|12:18:29.148359|S|100|88.47|0|100
C|BC|20260115|12:18:29.148359|S|100|88.47|0|100
C|BC|20260115|12:18:29.148359|S|100|88.47|0|100
C|BC|20260115|12:25:54.999793|S|100|88.32|0|100
C|BC|20260115|12:26:00.257930|S|100|88.24|0|100
C|BC|20260115|12:43:32.140465|S|25|88.26|0|25
C|BC|20260115|12:43:35.866311|S|100|88.28|0|100
C|BC|20260115|12:43:43.506785|S|7|88.27|0|7
C|BC|20260115|12:44:50.111793|S|100|88.34|0|100
C|BC|20260115|12:44:50.111793|S|100|88.34|0|100
C|BC|20260115|12:44:50.111893|S|25|88.28|0|25
C|BC|20260115|12:44:50.111903|S|25|88.33|0|25
C|BC|20260115|12:44:50.112179|S|25|88.34|0|25
C|BC|20260115|12:44:50.112179|S|100|88.34|0|100
C|BC|20260115|12:44:50.112179|S|75|88.33|0|75
C|BC|20260115|12:44:50.112231|S|75|88.34|0|75
C|BC|20260115|12:46:23.048755|S|100|88.31|0|100
C|BC|20260115|13:04:53.397793|S|5|88.12|0|5
C|BC|20260115|13:07:45.699748|S|1|88.18|0|1
C|BC|20260115|13:07:50.218164|S|1|88.15|0|1
C|BC|20260115|13:10:07.356236|S|100|88.08|0|100
C|BC|20260115|13:18:51.037875|S|24|88.17|0|24
C|BC|20260115|13:18:51.037875|S|1|88.17|0|1
C|BC|20260115|13:18:51.126165|S|1|88.17|0|1
C|BC|20260115|13:28:16.718580|S|100|88.1|0|100
C|BC|20260115|13:28:16.718594|S|100|88.1|0|100
C|BC|20260115|13:29:48.177878|S|49|88.29|0|49
C|BC|20260115|13:31:24.374210|S|1|88.38|0|1
C|BC|20260115|13:31:43.953280|S|70|88.38|0|70
C|BC|20260115|13:33:22.854506|S|100|88.36|0|100
C|BC|20260115|13:33:22.854518|S|2|88.36|0|2
C|BC|20260115|13:33:22.854580|S|98|88.36|0|98
C|BC|20260115|13:33:26.651572|S|3|88.39|0|3
C|BC|20260115|13:35:00.833517|S|71|88.39|0|71
C|BC|20260115|13:35:00.833517|S|97|88.39|0|97
C|BC|20260115|13:35:00.891771|S|25|88.39|0|25
C|BC|20260115|13:35:01.930816|S|4|88.39|0|4
C|BC|20260115|13:35:37.926587|S|10|88.34|0|10
C|BC|20260115|13:35:37.926587|S|10|88.34|0|10
C|BC|20260115|13:35:37.926588|S|54|88.33|0|54
C|BC|20260115|13:35:37.926588|S|10|88.34|0|10
C|BC|20260115|13:40:45.050645|S|80|88.34|0|80
C|BC|20260115|13:43:18.889165|S|3|88.42|0|3
C|BC|20260115|13:48:12.265578|S|2|88.4|0|2
C|BC|20260115|13:50:59.277501|S|2|88.39|0|2
C|BC|20260115|13:56:15.404762|S|1|88.42|0|1
C|BC|20260115|13:56:15.404762|S|99|88.41|0|99
C|BC|20260115|13:56:29.590028|S|2|88.39|0|2
C|BC|20260115|13:56:29.590028|S|1|88.41|0|1
C|BC|20260115|13:56:29.590028|S|2|88.41|0|2
C|BC|20260115|14:03:20.563543|S|25|88.52|0|25
C|BC|20260115|14:03:20.563543|S|15|88.51|0|15
C|BC|20260115|14:03:42.564262|S|2|88.55|0|2
C|BC|20260115|14:03:42.564262|S|89|88.53|0|89
C|BC|20260115|14:05:26.144131|S|1|88.52|0|1
C|BC|20260115|14:11:28.444089|S|2|88.52|0|2
C|BC|20260115|14:11:28.444089|S|2|88.52|0|2
C|BC|20260115|14:11:28.444089|S|83|88.52|0|83
C|BC|20260115|14:16:46.968847|S|83|88.55|0|83
C|BC|20260115|14:17:05.985210|S|17|88.55|0|17
C|BC|20260115|14:17:05.985210|S|74|88.55|0|74
C|BC|20260115|14:17:05.985210|S|2|88.55|0|2
C|BC|20260115|14:30:49.819989|S|2|88.44|0|2
C|BC|20260115|15:00:43.841487|S|2|88.73|0|2
C|BC|20260115|15:08:08.564773|S|100|88.94|0|100
C|BC|20260115|15:09:02.332764|S|94|88.99|0|94
C|BC|20260115|15:13:02.316775|S|65|89|0|65
C|BC|20260115|15:13:02.316855|S|35|89|0|35
C|BC|20260115|15:13:14.391414|S|100|89|0|100
C|BC|20260115|15:13:26.421032|S|2|88.93|0|2
C|BC|20260115|15:16:28.071121|S|2|88.87|0|2
C|BC|20260115|15:27:54.642235|S|2|88.83|0|2
C|BC|20260115|15:28:24.264663|S|2|88.82|0|2
C|BC|20260115|15:32:23.663467|S|2|88.91|0|2
C|BC|20260115|15:34:02.148612|S|2|88.96|0|2
C|BC|20260115|15:38:53.251182|S|2|88.92|0|2
C|BC|20260115|15:44:41.916471|S|100|88.86|0|100
C|BC|20260115|15:44:58.096860|S|98|88.84|0|98
C|BC|20260115|15:44:58.096860|S|2|88.85|0|2
C|BC|20260115|15:45:13.468468|S|2|88.84|0|2
C|BC|20260115|15:45:13.468468|S|2|88.84|0|2
C|BC|20260115|15:45:25.565041|S|100|88.83|0|100
C|BC|20260115|15:49:05.039491|S|2|88.8|0|2
C|BC|20260115|15:49:05.039491|S|98|88.79|0|98
C|BC|20260115|15:49:50.088312|S|80|88.74|0|80
C|BC|20260115|15:51:43.483282|S|1|88.93|0|1
C|BC|20260115|15:51:43.483283|S|100|88.94|0|100
C|BC|20260115|15:51:43.483283|S|99|88.94|0|99
C|BC|20260115|15:51:43.483303|S|1|88.94|0|1
C|BC|20260115|15:51:43.483304|S|99|88.94|0|99
C|BC|20260115|15:51:43.483304|S|100|88.94|0|100
C|BC|20260115|15:51:43.483304|S|1|88.94|0|1
C|BC|20260115|15:53:03.453423|S|2|88.9|0|2
C|BC|20260115|15:53:05.221953|S|2|88.9|0|2
C|BC|20260115|15:53:10.367214|S|2|88.9|0|2
C|BC|20260115|15:53:17.213272|S|2|88.89|0|2
C|BC|20260115|15:53:27.228760|S|2|88.89|0|2
C|BC|20260115|15:53:27.228948|S|21|88.89|0|21
C|BC|20260115|15:53:33.012063|S|98|88.9|0|98
C|BC|20260115|15:53:33.012063|S|10|88.89|0|10
C|BC|20260115|15:53:33.012066|S|48|88.9|0|48
C|BC|20260115|15:53:33.012066|S|100|88.9|0|100
C|BC|20260115|15:53:33.012078|S|52|88.9|0|52
C|BC|20260115|15:53:33.012078|S|100|88.9|0|100
C|BC|20260115|15:53:33.012079|S|100|88.9|0|100
C|BC|20260115|15:53:33.012079|S|17|88.9|0|17
C|BC|20260115|15:53:33.012205|S|83|88.9|0|83
C|BC|20260115|15:53:33.012206|S|8|88.9|0|8
C|BC|20260115|15:53:38.604177|S|2|88.9|0|2
C|BC|20260115|15:53:59.970318|S|60|88.9|0|60
C|BC|20260115|15:54:45.456753|S|2|88.81|0|2
C|BC|20260115|15:54:45.456753|S|2|88.81|0|2
C|BC|20260115|15:54:45.456753|S|2|88.81|0|2
C|BC|20260115|15:55:08.471802|S|100|88.86|0|100
C|BC|20260115|15:55:08.471802|S|100|88.86|0|100
C|BC|20260115|15:55:08.471802|S|100|88.86|0|100
C|BC|20260115|15:55:08.471879|S|100|88.86|0|100
C|BC|20260115|15:55:08.471895|S|100|88.86|0|100
C|BC|20260115|15:55:08.471895|S|100|88.86|0|100
C|BC|20260115|15:55:41.239597|S|2|88.84|0|2
C|BC|20260115|15:55:42.899109|S|2|88.84|0|2
C|BC|20260115|15:55:49.045812|S|1|88.83|0|1
C|BC|20260115|15:55:51.405508|S|2|88.84|0|2
C|BC|20260115|15:55:58.010810|S|2|88.84|0|2
C|BC|20260115|15:55:58.780141|S|98|88.84|0|98
C|BC|20260115|15:55:58.780142|S|100|88.84|0|100
C|BC|20260115|15:55:58.780142|S|100|88.84|0|100
C|BC|20260115|15:55:58.811808|S|100|88.84|0|100
C|BC|20260115|15:57:08.508408|S|100|88.8|0|100
C|BC|20260115|15:59:28.706840|S|50|88.71|0|50
C|BCAB|20260115|09:43:45.216354|S|200|.35245|0|200
C|BCAB|20260115|09:43:45.219866|S|100|.35245|0|100
C|BCAB|20260115|09:43:45.272764|S|200|.35245|0|200
C|BCAB|20260115|09:43:45.273535|S|100|.3537|0|100
C|BCAB|20260115|09:43:45.273535|S|100|.35245|0|100
C|BCAB|20260115|09:57:32.123927|S|100|.3276|0|100
C|BCAB|20260115|10:35:58.244832|S|100|.3267|0|100
C|BCAB|20260115|11:00:39.999983|S|200|.3259|0|200
C|BCAB|20260115|11:00:40.002124|S|100|.3266|0|100
C|BCAB|20260115|11:17:10.597097|S|100|.3259|0|100
C|BCAB|20260115|11:17:10.599462|S|200|.3256|0|200
C|BCAB|20260115|11:37:24.041060|S|200|.32085|0|200
C|BCAB|20260115|12:56:58.294239|S|100|.3226|0|100
C|BCAB|20260115|14:37:26.802914|S|150|.3219|0|150
C|BCAB|20260115|15:45:18.720495|S|123|.3195|0|123
C|BCAB|20260115|15:45:21.779440|S|200|.3201|0|200
C|BCAB|20260115|15:45:21.780020|S|100|.3201|0|100
C|BCAB|20260115|15:45:22.065368|S|24|.3195|0|24
C|BCAB|20260115|15:45:22.377732|S|9|.3195|0|9
C|BCAB|20260115|15:53:10.069081|S|100|.3247|0|100
C|BCAL|20260115|15:02:00.695737|S|7|18.88|0|7
C|BCAR|20260115|09:36:58.160669|S|100|10.57|0|100
C|BCARW|20260115|09:53:47.083047|S|200|1.62|0|200
C|BCARW|20260115|09:57:04.636549|S|100|1.62|0|100
C|BCARW|20260115|10:44:53.215279|S|100|1.58|0|100
C|BCAT|20260115|09:50:35.192066|S|100|14.765|0|100
C|BCAT|20260115|10:08:44.652363|S|100|14.81|0|100
C|BCAT|20260115|10:56:57.572878|S|100|14.81|0|100
C|BCAT|20260115|10:59:02.113926|S|100|14.81|0|100
C|BCAT|20260115|10:59:18.538614|S|100|14.81|0|100
C|BCAT|20260115|11:02:51.041411|S|100|14.83|0|100
C|BCAT|20260115|11:07:49.252340|S|100|14.84|0|100
C|BCAT|20260115|11:10:40.752049|S|100|14.84|0|100
C|BCAT|20260115|11:15:44.436617|S|100|14.82|0|100
C|BCAT|20260115|11:16:02.091080|S|1|14.82|0|1
C|BCAT|20260115|11:17:20.575502|S|100|14.825|0|100
C|BCAT|20260115|11:20:49.272604|S|97|14.81|0|97
C|BCAT|20260115|11:20:49.321518|S|400|14.805|0|400
C|BCAT|20260115|11:27:30.476081|S|100|14.81|0|100
C|BCAT|20260115|11:56:39.378304|S|100|14.82|0|100
C|BCAT|20260115|12:01:13.760511|S|100|14.83|0|100
C|BCAT|20260115|12:01:28.572392|S|100|14.83|0|100
C|BCAT|20260115|12:04:54.091987|S|100|14.825|0|100
C|BCAT|20260115|12:07:39.190020|S|100|14.825|0|100
C|BCAT|20260115|12:08:09.992001|S|100|14.825|0|100
C|BCAT|20260115|12:25:48.247631|S|100|14.805|0|100
C|BCAT|20260115|12:26:41.238968|S|100|14.805|0|100
C|BCAT|20260115|12:27:34.290280|S|100|14.805|0|100
C|BCAT|20260115|12:27:34.292933|S|100|14.805|0|100
C|BCAT|20260115|12:35:44.492830|S|100|14.81|0|100
C|BCAT|20260115|12:39:15.772416|S|100|14.805|0|100
C|BCAT|20260115|12:42:45.412007|S|100|14.805|0|100
C|BCAT|20260115|12:46:18.411944|S|100|14.81|0|100
C|BCAT|20260115|12:53:46.172424|S|100|14.81|0|100
C|BCAT|20260115|12:56:58.783257|S|50|14.805|0|50
C|BCAT|20260115|12:57:26.472091|S|100|14.805|0|100
C|BCAT|20260115|12:59:22.769231|S|100|14.8|0|100
C|BCAT|20260115|13:08:45.620065|S|60|14.81|0|60
C|BCAT|20260115|13:13:01.071910|S|100|14.81|0|100
C|BCAT|20260115|13:16:53.052397|S|100|14.81|0|100
C|BCAT|20260115|13:20:43.732315|S|100|14.81|0|100
C|BCAT|20260115|13:24:21.532895|S|100|14.81|0|100
C|BCAT|20260115|13:58:02.391928|S|100|14.8|0|100
C|BCAT|20260115|14:01:54.592371|S|100|14.795|0|100
C|BCAT|20260115|14:05:24.851958|S|100|14.795|0|100
C|BCAT|20260115|14:08:47.412434|S|100|14.795|0|100
C|BCAT|20260115|14:12:28.931936|S|100|14.795|0|100
C|BCAT|20260115|14:24:32.458563|S|100|14.79|0|100
C|BCAT|20260115|14:24:32.458563|S|400|14.79|0|400
C|BCAT|20260115|14:26:20.432102|S|100|14.79|0|100
C|BCAT|20260115|14:29:43.592102|S|100|14.785|0|100
C|BCAT|20260115|14:43:40.333960|S|100|14.78|0|100
C|BCAT|20260115|14:47:13.471939|S|100|14.78|0|100
C|BCAT|20260115|14:50:21.012140|S|100|14.78|0|100
C|BCAT|20260115|14:53:38.972365|S|100|14.78|0|100
C|BCAT|20260115|14:56:49.711987|S|100|14.78|0|100
C|BCAT|20260115|14:59:53.272127|S|100|14.78|0|100
C|BCAT|20260115|15:03:10.411954|S|100|14.78|0|100
C|BCAT|20260115|15:12:28.191978|S|60|14.785|0|60
C|BCAT|20260115|15:12:34.928608|S|10|14.78|0|10
C|BCAT|20260115|15:33:38.395076|S|300|14.775|0|300
C|BCAT|20260115|15:33:41.894452|S|300|14.775|0|300
C|BCAT|20260115|15:35:28.666515|S|60|14.78|0|60
C|BCAT|20260115|15:59:28.601386|S|70|14.79|0|70
C|BCAT|20260115|15:59:52.151736|S|100|14.77|0|100
C|BCAT|20260115|15:59:52.151736|S|100|14.77|0|100
C|BCAT|20260115|15:59:55.928458|S|428|14.785|0|428
C|BCAT|20260115|15:59:55.928537|S|322|14.785|0|322
C|BCAX|20260115|11:00:21.106729|S|100|17.41|0|100
C|BCAX|20260115|11:06:22.875311|S|100|17.26|0|100
C|BCAX|20260115|11:28:00.133893|S|100|17.285|0|100
C|BCAX|20260115|12:27:18.501886|S|33|17.16|0|33
C|BCAX|20260115|12:27:18.501893|S|67|17.16|0|67
C|BCAX|20260115|14:25:17.703203|S|100|17.085|0|100
C|BCC|20260115|10:10:31.487041|S|79|86.02|0|79
C|BCC|20260115|10:10:31.487113|S|8|86.02|0|8
C|BCC|20260115|10:10:31.487114|S|5|86.01|0|5
C|BCC|20260115|10:40:12.179560|S|1|86.8|0|1
C|BCC|20260115|10:41:11.149637|S|26|86.77|0|26
C|BCC|20260115|10:41:11.149637|S|26|86.78|0|26
C|BCC|20260115|15:11:15.452845|S|1|86.5|0|1
C|BCC|20260115|15:11:15.453391|S|1|86.49|0|1
C|BCC|20260115|15:30:02.244199|S|38|86.39|0|38
C|BCC|20260115|15:30:02.244199|S|58|86.41|0|58
C|BCC|20260115|15:30:02.244199|S|4|86.42|0|4
C|BCC|20260115|15:30:02.244220|S|62|86.39|0|62
C|BCC|20260115|15:30:02.244220|S|38|86.39|0|38
C|BCC|20260115|15:37:41.979902|S|1|86.6|0|1
C|BCC|20260115|15:37:41.980212|S|1|86.6|0|1
C|BCC|20260115|15:37:41.980260|S|1|86.6|0|1
C|BCC|20260115|15:37:41.980265|S|1|86.6|0|1
C|BCC|20260115|15:37:43.235165|S|1|86.6|0|1
C|BCC|20260115|15:37:43.238982|S|1|86.6|0|1
C|BCC|20260115|15:37:44.361430|S|1|86.6|0|1
C|BCC|20260115|15:37:44.365065|S|1|86.6|0|1
C|BCC|20260115|15:37:46.316067|S|1|86.6|0|1
C|BCC|20260115|15:37:46.320204|S|1|86.6|0|1
C|BCC|20260115|15:37:48.311408|S|1|86.6|0|1
C|BCC|20260115|15:37:48.314868|S|1|86.6|0|1
C|BCC|20260115|15:37:50.798122|S|1|86.6|0|1
C|BCC|20260115|15:37:50.806473|S|1|86.6|0|1
C|BCC|20260115|15:37:51.901839|S|1|86.6|0|1
C|BCC|20260115|15:37:51.905465|S|1|86.6|0|1
C|BCC|20260115|15:37:52.917340|S|1|86.6|0|1
C|BCC|20260115|15:37:52.981484|S|1|86.6|0|1
C|BCC|20260115|15:37:54.083991|S|1|86.6|0|1
C|BCC|20260115|15:37:54.086878|S|1|86.6|0|1
C|BCC|20260115|15:37:55.171154|S|1|86.6|0|1
C|BCC|20260115|15:37:55.173960|S|1|86.6|0|1
C|BCC|20260115|15:37:56.211380|S|1|86.6|0|1
C|BCC|20260115|15:37:56.214837|S|1|86.6|0|1
C|BCC|20260115|15:37:57.487968|S|1|86.6|0|1
C|BCC|20260115|15:37:58.008327|S|1|86.6|0|1
C|BCC|20260115|15:37:58.529488|S|1|86.6|0|1
C|BCC|20260115|15:37:59.052259|S|1|86.6|0|1
C|BCC|20260115|15:37:59.692289|S|1|86.6|0|1
C|BCC|20260115|15:38:00.132891|S|1|86.6|0|1
C|BCC|20260115|15:38:00.726475|S|1|86.6|0|1
C|BCC|20260115|15:38:01.226198|S|1|86.6|0|1
C|BCC|20260115|15:38:03.175439|S|1|86.6|0|1
C|BCC|20260115|15:38:03.179579|S|1|86.6|0|1
C|BCC|20260115|15:44:10.305639|S|61|86.5|0|61
C|BCC|20260115|15:44:10.305639|S|14|86.49|0|14
C|BCC|20260115|15:44:52.866539|S|9|86.49|0|9
C|BCC|20260115|15:44:52.866553|S|9|86.49|0|9
C|BCD|20260115|11:44:22.466001|S|100|32.09|0|100
C|BCDF|20260115|11:22:38.999284|S|200|32.3|0|200
C|BCE|20260115|09:47:53.543253|S|1|24.07|0|1
C|BCE|20260115|10:04:15.747607|S|38|24.11|0|38
C|BCE|20260115|10:06:19.080076|S|87|24.135|0|87
C|BCE|20260115|10:06:19.080096|S|16|24.13|0|16
C|BCE|20260115|10:06:19.080096|S|71|24.135|0|71
C|BCE|20260115|10:06:19.080578|S|100|24.13|0|100
C|BCE|20260115|10:22:37.067912|S|42|24.16|0|42
C|BCE|20260115|10:35:31.490834|S|8|24.13|0|8
C|BCE|20260115|10:35:48.900712|S|55|24.13|0|55
C|BCE|20260115|10:37:13.831170|S|100|24.14|0|100
C|BCE|20260115|10:40:53.200326|S|100|24.16|0|100
C|BCE|20260115|11:01:47.512009|S|389|24.225|0|389
C|BCE|20260115|11:04:44.235948|S|28|24.24|0|28
C|BCE|20260115|11:05:52.433958|S|1|24.25|0|1
C|BCE|20260115|11:11:28.904257|S|32|24.24|0|32
C|BCE|20260115|11:14:10.016113|S|21|24.24|0|21
C|BCE|20260115|11:14:10.169946|S|10|24.24|0|10
C|BCE|20260115|11:14:10.169946|S|79|24.24|0|79
C|BCE|20260115|11:14:15.211748|S|100|24.24|0|100
C|BCE|20260115|11:20:42.913323|S|88|24.28|0|88
C|BCE|20260115|11:20:42.913547|S|100|24.28|0|100
C|BCE|20260115|11:24:00.989574|S|51|24.29|0|51
C|BCE|20260115|11:29:17.271416|S|71|24.31|0|71
C|BCE|20260115|11:41:20.258573|S|3|24.3|0|3
C|BCE|20260115|11:43:29.860639|S|100|24.29|0|100
C|BCE|20260115|11:47:35.203810|S|39|24.3|0|39
C|BCE|20260115|11:48:46.650279|S|100|24.34|0|100
C|BCE|20260115|11:48:46.650288|S|100|24.34|0|100
C|BCE|20260115|11:49:19.972491|S|100|24.33|0|100
C|BCE|20260115|11:49:19.973952|S|100|24.32|0|100
C|BCE|20260115|11:49:41.559393|S|200|24.335|0|200
C|BCE|20260115|11:49:41.559408|S|100|24.335|0|100
C|BCE|20260115|11:54:55.955122|S|80|24.35|0|80
C|BCE|20260115|11:54:56.016018|S|100|24.33|0|100
C|BCE|20260115|11:57:52.555257|S|9|24.31|0|9
C|BCE|20260115|11:58:12.819307|S|100|24.3|0|100
C|BCE|20260115|11:58:12.819307|S|91|24.3|0|91
C|BCE|20260115|12:02:26.503661|S|40|24.33|0|40
C|BCE|20260115|12:05:22.224624|S|100|24.33|0|100
C|BCE|20260115|12:10:14.255295|S|75|24.31|0|75
C|BCE|20260115|12:13:58.251009|S|69|24.33|0|69
C|BCE|20260115|12:14:46.579208|S|7|24.325|0|7
C|BCE|20260115|12:28:18.758576|S|1|24.34|0|1
C|BCE|20260115|12:28:18.758576|S|1|24.34|0|1
C|BCE|20260115|12:37:53.854785|S|1|24.34|0|1
C|BCE|20260115|12:37:53.854785|S|1|24.34|0|1
C|BCE|20260115|12:38:45.675843|S|300|24.345|0|300
C|BCE|20260115|12:38:45.700985|S|100|24.38|0|100
C|BCE|20260115|12:38:45.701042|S|100|24.38|0|100
C|BCE|20260115|12:38:45.701922|S|100|24.37|0|100
C|BCE|20260115|12:38:45.701922|S|100|24.37|0|100
C|BCE|20260115|12:38:45.702064|S|46|24.37|0|46
C|BCE|20260115|12:38:45.702064|S|100|24.37|0|100
C|BCE|20260115|12:38:45.703044|S|100|24.37|0|100
C|BCE|20260115|12:38:45.703056|S|100|24.37|0|100
C|BCE|20260115|12:38:45.703056|S|663|24.37|0|663
C|BCE|20260115|12:44:35.102063|S|100|24.38|0|100
C|BCE|20260115|12:45:13.296032|S|100|24.38|0|100
C|BCE|20260115|12:50:54.437750|S|71|24.37|0|71
C|BCE|20260115|12:52:41.333907|S|100|24.37|0|100
C|BCE|20260115|12:53:44.359646|S|10|24.37|0|10
C|BCE|20260115|12:58:46.066171|S|3|24.37|0|3
C|BCE|20260115|13:12:45.780172|S|41|24.41|0|41
C|BCE|20260115|13:20:42.043126|S|23|24.31|0|23
C|BCE|20260115|13:20:42.043126|S|100|24.31|0|100
C|BCE|20260115|13:31:03.620155|S|3|24.37|0|3
C|BCE|20260115|13:54:14.413638|S|7|24.33|0|7
C|BCE|20260115|14:00:48.486155|S|100|24.32|0|100
C|BCE|20260115|14:01:36.024305|S|100|24.33|0|100
C|BCE|20260115|14:28:59.318449|S|100|24.36|0|100
C|BCE|20260115|14:29:39.968280|S|2|24.36|0|2
C|BCE|20260115|14:46:42.323542|S|200|24.375|0|200
C|BCE|20260115|14:47:06.589149|S|100|24.38|0|100
C|BCE|20260115|14:47:06.589149|S|66|24.38|0|66
C|BCE|20260115|14:47:52.626251|S|100|24.38|0|100
C|BCE|20260115|14:49:22.107914|S|1|24.37|0|1
C|BCE|20260115|14:58:02.519978|S|3|24.35|0|3
C|BCE|20260115|14:58:38.573554|S|3|24.35|0|3
C|BCE|20260115|15:00:14.298294|S|2|24.35|0|2
C|BCE|20260115|15:00:14.325581|S|100|24.35|0|100
C|BCE|20260115|15:02:33.677637|S|2|24.34|0|2
C|BCE|20260115|15:08:20.483554|S|100|24.31|0|100
C|BCE|20260115|15:09:52.776114|S|11|24.305|0|11
C|BCE|20260115|15:15:35.613167|S|100|24.29|0|100
C|BCE|20260115|15:16:47.268689|S|54|24.28|0|54
C|BCE|20260115|15:27:20.332643|S|88|24.29|0|88
C|BCE|20260115|15:29:40.956450|S|5|24.285|0|5
C|BCE|20260115|15:29:41.968092|S|1|24.285|0|1
C|BCE|20260115|15:29:52.252163|S|1|24.285|0|1
C|BCE|20260115|15:32:47.789558|S|14|24.28|0|14
C|BCE|20260115|15:41:59.488549|S|38|24.25|0|38
C|BCE|20260115|15:43:40.938106|S|7|24.26|0|7
C|BCE|20260115|15:44:22.011409|S|30|24.26|0|30
C|BCE|20260115|15:45:47.736387|S|10|24.24|0|10
C|BCE|20260115|15:46:01.026195|S|100|24.225|0|100
C|BCE|20260115|15:47:26.192636|S|51|24.23|0|51
C|BCE|20260115|15:50:44.401542|S|27|24.255|0|27
C|BCE|20260115|15:53:11.079965|S|99|24.26|0|99
C|BCE|20260115|15:54:09.638092|S|100|24.27|0|100
C|BCE|20260115|15:54:11.877258|S|100|24.27|0|100
C|BCE|20260115|15:55:03.650517|S|100|24.26|0|100
C|BCE|20260115|15:57:41.494474|S|32|24.25|0|32
C|BCE|20260115|15:57:49.346497|S|3|24.245|0|3
C|BCE|20260115|15:57:53.302287|S|5|24.245|0|5
C|BCE|20260115|15:58:02.305923|S|20|24.25|0|20
C|BCE|20260115|15:58:25.538234|S|3|24.24|0|3
C|BCE|20260115|15:58:56.181894|S|38|24.23|0|38
C|BCE|20260115|15:59:04.413881|S|3|24.23|0|3
C|BCE|20260115|15:59:10.941889|S|2|24.23|0|2
C|BCE|20260115|15:59:28.961348|S|5|24.225|0|5
C|BCE|20260115|15:59:30.357641|S|3|24.225|0|3
C|BCE|20260115|15:59:30.684811|S|4|24.225|0|4
C|BCE|20260115|15:59:36.129547|S|33|24.23|0|33
C|BCE|20260115|15:59:36.497273|S|22|24.23|0|22
C|BCE|20260115|15:59:37.571170|S|69|24.23|0|69
C|BCE|20260115|15:59:40.737774|S|83|24.23|0|83
C|BCE|20260115|15:59:47.447016|S|75|24.24|0|75
C|BCE|20260115|15:59:47.572649|S|25|24.24|0|25
C|BCE|20260115|15:59:47.572650|S|17|24.24|0|17
C|BCE|20260115|15:59:50.031628|S|2|24.24|0|2
C|BCE|20260115|15:59:50.053456|S|698|24.24|0|698
C|BCE|20260115|15:59:50.053457|S|100|24.24|0|100
C|BCE|20260115|15:59:50.224166|S|3|24.235|0|3
C|BCE|20260115|15:59:50.828243|S|38|24.235|0|38
C|BCE|20260115|15:59:51.477587|S|28|24.235|0|28
C|BCE|20260115|15:59:52.404250|S|1|24.235|0|1
C|BCE|20260115|15:59:52.716656|S|1|24.235|0|1
C|BCE|20260115|15:59:54.228673|S|4|24.23|0|4
C|BCE|20260115|15:59:54.618452|S|50|24.23|0|50
C|BCE|20260115|15:59:54.873545|S|100|24.24|0|100
C|BCE|20260115|15:59:55.326692|S|84|24.235|0|84
C|BCE|20260115|15:59:55.518373|S|65|24.235|0|65
C|BCE|20260115|15:59:58.204172|S|2|24.23|0|2
C|BCH|20260115|10:21:52.983213|S|25|40.78|0|25
C|BCH|20260115|10:53:12.580889|S|1|40.65|0|1
C|BCH|20260115|13:28:32.538977|S|100|40.495|0|100
C|BCH|20260115|13:28:32.538977|S|100|40.49|0|100
C|BCH|20260115|13:32:12.918068|S|50|40.48|0|50
C|BCH|20260115|14:43:07.806837|S|25|39.765|0|25
C|BCHP|20260115|09:44:04.523355|S|100|37.65|0|100
C|BCHP|20260115|09:44:04.523465|S|100|37.65|0|100
C|BCHP|20260115|15:59:45.621140|S|786|37.5|0|786
C|BCI|20260115|09:40:55.228705|S|100|20.225|0|100
C|BCI|20260115|09:50:20.574404|S|100|20.245|0|100
C|BCI|20260115|09:53:04.911648|S|100|20.25|0|100
C|BCI|20260115|10:27:26.613711|S|51|20.28|0|51
C|BCI|20260115|10:28:23.706426|S|100|20.27|0|100
C|BCI|20260115|10:30:17.242816|S|98|20.27|0|98
C|BCI|20260115|10:30:17.242816|S|28|20.27|0|28
C|BCI|20260115|10:30:17.242816|S|100|20.27|0|100
C|BCI|20260115|10:30:53.649085|S|100|20.26|0|100
C|BCI|20260115|10:44:27.144741|S|62|20.25|0|62
C|BCI|20260115|11:46:07.797978|S|32|20.27|0|32
C|BCI|20260115|11:46:07.797978|S|100|20.27|0|100
C|BCI|20260115|11:50:01.690480|S|100|20.27|0|100
C|BCI|20260115|11:53:25.743126|S|20|20.275|0|20
C|BCI|20260115|11:53:25.743126|S|41|20.275|0|41
C|BCI|20260115|11:55:38.682681|S|27|20.27|0|27
C|BCI|20260115|12:17:10.772073|S|100|20.29|0|100
C|BCI|20260115|12:45:53.845025|S|5|20.32|0|5
C|BCI|20260115|13:02:20.782241|S|500|20.34|0|500
C|BCI|20260115|13:09:45.170666|S|5|20.34|0|5
C|BCI|20260115|13:13:14.994052|S|5|20.34|0|5
C|BCI|20260115|14:06:15.288764|S|500|20.34|0|500
C|BCI|20260115|14:19:05.037278|S|500|20.34|0|500
C|BCI|20260115|14:36:22.752173|S|72|20.32|0|72
C|BCI|20260115|14:56:57.021137|S|1512|20.3|0|1512
C|BCI|20260115|15:17:01.432549|S|100|20.28|0|100
C|BCI|20260115|15:27:41.128151|S|100|20.27|0|100
C|BCI|20260115|15:30:10.968855|S|74|20.28|0|74
C|BCI|20260115|15:30:10.968855|S|100|20.28|0|100
C|BCML|20260115|09:44:52.168185|S|1|29.55|0|1
C|BCML|20260115|10:59:15.780138|S|1|29.6|0|1
C|BCML|20260115|11:01:15.348060|S|1|29.6|0|1
C|BCML|20260115|11:01:44.005778|S|20|29.6|0|20
C|BCML|20260115|11:03:14.914351|S|1|29.95|0|1
C|BCML|20260115|11:05:14.483516|S|1|29.91|0|1
C|BCML|20260115|11:07:14.050204|S|1|29.91|0|1
C|BCML|20260115|11:09:13.614314|S|1|29.9|0|1
C|BCML|20260115|11:11:13.182920|S|1|29.9|0|1
C|BCML|20260115|11:13:12.749735|S|1|29.9|0|1
C|BCML|20260115|11:13:53.032333|S|4|29.9|0|4
C|BCML|20260115|11:15:12.316287|S|1|29.89|0|1
C|BCML|20260115|11:17:11.884653|S|1|29.88|0|1
C|BCML|20260115|11:19:11.451897|S|1|29.88|0|1
C|BCML|20260115|11:21:05.036588|S|1|29.88|0|1
C|BCML|20260115|11:27:53.995736|S|4|29.88|0|4
C|BCML|20260115|13:35:52.292020|S|4|29.79|0|4
C|BCML|20260115|13:42:59.942066|S|3|29.79|0|3
C|BCML|20260115|13:54:42.772434|S|4|29.75|0|4
C|BCML|20260115|15:08:14.629576|S|1|29.62|0|1
C|BCML|20260115|15:40:40.132152|S|35|29.27|0|35
C|BCO|20260115|10:34:31.808097|S|10|124.9|0|10
C|BCO|20260115|13:50:19.263691|S|1|124.345|0|1
C|BCO|20260115|13:59:30.440532|S|1|124.345|0|1
C|BCO|20260115|14:00:05.476609|S|1|124.345|0|1
C|BCO|20260115|14:08:46.947957|S|1|124.52|0|1
C|BCO|20260115|14:09:18.544007|S|1|124.4|0|1
C|BCO|20260115|14:09:21.867914|S|1|124.49|0|1
C|BCO|20260115|14:09:49.766629|S|2|124.5|0|2
C|BCO|20260115|14:09:56.507357|S|1|124.5|0|1
C|BCO|20260115|14:10:21.108038|S|2|124.5|0|2
C|BCO|20260115|14:10:47.396208|S|1|124.51|0|1
C|BCO|20260115|14:10:59.944886|S|1|124.51|0|1
C|BCO|20260115|14:11:29.614053|S|1|124.51|0|1
C|BCO|20260115|14:12:58.947958|S|1|124.51|0|1
C|BCO|20260115|14:13:27.563033|S|1|124.51|0|1
C|BCO|20260115|14:13:49.877856|S|1|124.51|0|1
C|BCO|20260115|14:15:32.024703|S|1|124.53|0|1
C|BCO|20260115|14:15:34.156690|S|6|124.55|0|6
C|BCO|20260115|15:15:04.219781|S|15|124.8|0|15
C|BCO|20260115|15:15:05.461338|S|6|124.8|0|6
C|BCO|20260115|15:15:18.806276|S|1|124.65|0|1
C|BCO|20260115|15:15:38.228136|S|1|124.8|0|1
C|BCO|20260115|15:17:24.642362|S|3|124.8|0|3
C|BCO|20260115|15:17:41.759932|S|3|124.8|0|3
C|BCO|20260115|15:17:48.608165|S|1|124.8|0|1
C|BCO|20260115|15:17:48.831987|S|10|124.8|0|10
C|BCO|20260115|15:20:06.032536|S|15|124.81|0|15
C|BCO|20260115|15:42:03.853983|S|1|124.78|0|1
C|BCO|20260115|15:42:07.982544|S|1|124.78|0|1
C|BCO|20260115|15:43:57.421756|S|1|124.78|0|1
C|BCO|20260115|15:43:59.641844|S|1|124.79|0|1
C|BCO|20260115|15:45:43.852043|S|1|124.76|0|1
C|BCO|20260115|15:55:18.912939|S|1|124.445|0|1
C|BCO|20260115|15:58:36.237879|S|4|124.73|0|4
C|BCPC|20260115|13:01:27.662378|S|5|165.52|0|5
C|BCPC|20260115|13:43:58.176020|S|10|165.83|0|10
C|BCPC|20260115|15:45:00.866201|S|1|165.49|0|1
C|BCPC|20260115|15:51:48.494784|S|7|166.09|0|7
C|BCPC|20260115|15:51:53.439554|S|6|166.09|0|6
C|BCRX|20260115|09:32:16.195175|S|10|6.76|0|10
C|BCRX|20260115|09:36:31.384440|S|20|6.72|0|20
C|BCRX|20260115|09:41:06.086621|S|10|6.73|0|10
C|BCRX|20260115|09:41:21.937914|S|10|6.75|0|10
C|BCRX|20260115|09:42:30.318510|S|10|6.73|0|10
C|BCRX|20260115|09:42:48.500247|S|10|6.73|0|10
C|BCRX|20260115|09:44:04.435052|S|17|6.745|0|17
C|BCRX|20260115|09:44:04.436414|S|17|6.745|0|17
C|BCRX|20260115|09:44:04.437657|S|17|6.745|0|17
C|BCRX|20260115|09:44:04.438681|S|17|6.745|0|17
C|BCRX|20260115|09:44:04.440906|S|17|6.75|0|17
C|BCRX|20260115|09:46:09.963217|S|19|6.73|0|19
C|BCRX|20260115|09:46:12.262503|S|10|6.73|0|10
C|BCRX|20260115|09:46:27.922362|S|10|6.73|0|10
C|BCRX|20260115|09:48:06.619712|S|10|6.73|0|10
C|BCRX|20260115|09:48:06.619713|S|10|6.73|0|10
C|BCRX|20260115|09:51:30.471138|S|10|6.71|0|10
C|BCRX|20260115|09:51:34.402096|S|1200|6.7|0|1200
C|BCRX|20260115|09:51:34.402097|S|100|6.7|0|100
C|BCRX|20260115|09:51:34.402097|S|100|6.7|0|100
C|BCRX|20260115|09:51:34.402097|S|300|6.7|0|300
C|BCRX|20260115|09:51:43.967195|S|10|6.71|0|10
C|BCRX|20260115|09:51:56.795609|S|10|6.71|0|10
C|BCRX|20260115|09:52:09.215842|S|10|6.71|0|10
C|BCRX|20260115|09:52:30.797099|S|1|6.71|0|1
C|BCRX|20260115|09:53:23.138159|S|1|6.71|0|1
C|BCRX|20260115|09:53:25.473847|S|10|6.72|0|10
C|BCRX|20260115|09:53:32.119239|S|10|6.72|0|10
C|BCRX|20260115|09:53:38.935260|S|7|6.71|0|7
C|BCRX|20260115|09:54:02.664743|S|1|6.71|0|1
C|BCRX|20260115|09:54:27.089566|S|10|6.72|0|10
C|BCRX|20260115|09:54:36.199588|S|10|6.72|0|10
C|BCRX|20260115|09:55:43.829303|S|6|6.71|0|6
C|BCRX|20260115|09:55:56.737994|S|10|6.71|0|10
C|BCRX|20260115|09:56:02.404995|S|10|6.71|0|10
C|BCRX|20260115|09:56:06.187488|S|10|6.71|0|10
C|BCRX|20260115|09:56:19.661403|S|10|6.71|0|10
C|BCRX|20260115|09:56:27.049276|S|100|6.705|0|100
C|BCRX|20260115|09:56:42.937881|S|10|6.71|0|10
C|BCRX|20260115|09:57:01.802956|S|10|6.71|0|10
C|BCRX|20260115|09:57:14.609008|S|1|6.7|0|1
C|BCRX|20260115|09:57:14.609008|S|1|6.7|0|1
C|BCRX|20260115|09:57:14.609008|S|1|6.7|0|1
C|BCRX|20260115|09:57:14.609009|S|29|6.7|0|29
C|BCRX|20260115|09:57:14.609009|S|2|6.7|0|2
C|BCRX|20260115|09:57:48.278055|S|10|6.71|0|10
C|BCRX|20260115|09:57:52.021901|S|10|6.71|0|10
C|BCRX|20260115|09:58:06.826379|S|10|6.71|0|10
C|BCRX|20260115|09:58:23.814923|S|10|6.71|0|10
C|BCRX|20260115|09:58:34.650388|S|10|6.71|0|10
C|BCRX|20260115|09:58:57.841859|S|1|6.7|0|1
C|BCRX|20260115|09:58:57.841860|S|1|6.7|0|1
C|BCRX|20260115|09:58:57.841860|S|1|6.7|0|1
C|BCRX|20260115|09:58:57.841860|S|95|6.7|0|95
C|BCRX|20260115|09:58:57.841860|S|100|6.7|0|100
C|BCRX|20260115|09:58:57.841860|S|2|6.7|0|2
C|BCRX|20260115|09:59:00.228991|S|74|6.7|0|74
C|BCRX|20260115|10:01:46.249173|S|6|6.71|0|6
C|BCRX|20260115|10:07:34.801735|S|1|6.7|0|1
C|BCRX|20260115|10:07:34.801735|S|1|6.7|0|1
C|BCRX|20260115|10:07:34.801735|S|2|6.7|0|2
C|BCRX|20260115|10:07:34.801735|S|1|6.7|0|1
C|BCRX|20260115|10:07:56.388522|S|1|6.7|0|1
C|BCRX|20260115|10:08:34.076056|S|1|6.69|0|1
C|BCRX|20260115|10:09:18.125443|S|1|6.7|0|1
C|BCRX|20260115|10:09:18.125443|S|2|6.7|0|2
C|BCRX|20260115|10:15:50.746717|S|100|6.68|0|100
C|BCRX|20260115|10:21:20.604757|S|100|6.67|0|100
C|BCRX|20260115|10:21:21.578761|S|21|6.67|0|21
C|BCRX|20260115|10:25:00.212598|S|100|6.67|0|100
C|BCRX|20260115|10:25:43.640286|S|100|6.67|0|100
C|BCRX|20260115|10:29:23.322009|S|71|6.68|0|71
C|BCRX|20260115|10:29:23.322030|S|29|6.68|0|29
C|BCRX|20260115|10:30:42.289220|S|90|6.66|0|90
C|BCRX|20260115|10:34:33.917102|S|18|6.69|0|18
C|BCRX|20260115|10:35:08.461672|S|64|6.69|0|64
C|BCRX|20260115|10:36:26.020040|S|36|6.69|0|36
C|BCRX|20260115|10:39:30.462644|S|20|6.7|0|20
C|BCRX|20260115|10:39:30.462644|S|5|6.7|0|5
C|BCRX|20260115|10:39:32.828007|S|25|6.7|0|25
C|BCRX|20260115|10:39:32.828007|S|75|6.7|0|75
C|BCRX|20260115|10:40:28.730074|S|85|6.69|0|85
C|BCRX|20260115|10:45:24.734807|S|85|6.69|0|85
C|BCRX|20260115|10:46:24.795331|S|7|6.68|0|7
C|BCRX|20260115|10:55:33.112208|S|13|6.695|0|13
C|BCRX|20260115|10:55:57.408072|S|100|6.7|0|100
C|BCRX|20260115|10:55:57.408073|S|94|6.7|0|94
C|BCRX|20260115|11:01:01.375461|S|100|6.71|0|100
C|BCRX|20260115|11:01:01.683081|S|100|6.71|0|100
C|BCRX|20260115|11:01:02.235153|S|100|6.71|0|100
C|BCRX|20260115|11:09:51.520586|S|13|6.74|0|13
C|BCRX|20260115|11:10:43.701507|S|100|6.74|0|100
C|BCRX|20260115|11:10:52.084825|S|23|6.74|0|23
C|BCRX|20260115|11:12:20.418328|S|65|6.75|0|65
C|BCRX|20260115|11:15:13.173511|S|4|6.75|0|4
C|BCRX|20260115|11:15:50.126143|S|3|6.74|0|3
C|BCRX|20260115|11:15:50.126143|S|1|6.74|0|1
C|BCRX|20260115|11:15:50.126144|S|1|6.74|0|1
C|BCRX|20260115|11:15:50.126144|S|4|6.74|0|4
C|BCRX|20260115|11:15:50.126144|S|3|6.74|0|3
C|BCRX|20260115|11:15:50.126145|S|1|6.74|0|1
C|BCRX|20260115|11:15:50.126145|S|9|6.74|0|9
C|BCRX|20260115|11:15:50.126145|S|6|6.74|0|6
C|BCRX|20260115|11:15:50.126146|S|9|6.74|0|9
C|BCRX|20260115|11:15:50.126146|S|7|6.74|0|7
C|BCRX|20260115|11:15:51.143192|S|8|6.73|0|8
C|BCRX|20260115|11:15:51.143192|S|5|6.73|0|5
C|BCRX|20260115|11:15:51.143192|S|1|6.73|0|1
C|BCRX|20260115|11:17:34.956018|S|100|6.74|0|100
C|BCRX|20260115|11:18:43.470778|S|100|6.74|0|100
C|BCRX|20260115|11:19:35.671251|S|1|6.73|0|1
C|BCRX|20260115|11:19:35.671251|S|6|6.73|0|6
C|BCRX|20260115|11:19:35.671252|S|5|6.73|0|5
C|BCRX|20260115|11:19:35.671252|S|16|6.73|0|16
C|BCRX|20260115|11:19:35.671252|S|12|6.73|0|12
C|BCRX|20260115|11:19:35.671252|S|1|6.73|0|1
C|BCRX|20260115|11:19:35.671252|S|7|6.73|0|7
C|BCRX|20260115|11:21:28.637973|S|76|6.72|0|76
C|BCRX|20260115|11:21:28.638005|S|24|6.72|0|24
C|BCRX|20260115|11:23:31.158514|S|100|6.72|0|100
C|BCRX|20260115|11:24:12.808168|S|8|6.71|0|8
C|BCRX|20260115|11:27:13.061097|S|99|6.72|0|99
C|BCRX|20260115|11:28:14.596444|S|10|6.71|0|10
C|BCRX|20260115|11:28:14.596444|S|15|6.71|0|15
C|BCRX|20260115|11:36:16.119450|S|937|6.75|0|937
C|BCRX|20260115|11:36:16.119450|S|100|6.75|0|100
C|BCRX|20260115|11:36:16.119451|S|56|6.75|0|56
C|BCRX|20260115|11:36:16.119451|S|100|6.75|0|100
C|BCRX|20260115|11:36:16.119452|S|32|6.75|0|32
C|BCRX|20260115|11:37:46.484828|S|39|6.74|0|39
C|BCRX|20260115|11:37:46.484829|S|12|6.74|0|12
C|BCRX|20260115|11:38:56.868448|S|100|6.75|0|100
C|BCRX|20260115|11:41:25.981425|S|1|6.74|0|1
C|BCRX|20260115|11:44:09.978323|S|1|6.73|0|1
C|BCRX|20260115|11:44:26.605442|S|1|6.73|0|1
C|BCRX|20260115|11:44:26.605442|S|1|6.73|0|1
C|BCRX|20260115|11:44:26.605443|S|2|6.73|0|2
C|BCRX|20260115|11:44:26.605443|S|3|6.73|0|3
C|BCRX|20260115|11:44:26.605443|S|1|6.73|0|1
C|BCRX|20260115|11:45:55.091994|S|18|6.74|0|18
C|BCRX|20260115|11:54:44.872301|S|100|6.77|0|100
C|BCRX|20260115|11:54:44.872724|S|83|6.77|0|83
C|BCRX|20260115|11:54:44.901140|S|100|6.765|0|100
C|BCRX|20260115|11:56:46.745673|S|6|6.78|0|6
C|BCRX|20260115|11:56:52.972030|S|4|6.78|0|4
C|BCRX|20260115|12:02:40.261208|S|100|6.78|0|100
C|BCRX|20260115|12:02:56.685354|S|193|6.785|0|193
C|BCRX|20260115|12:21:57.932322|S|18|6.86|0|18
C|BCRX|20260115|12:38:58.382277|S|242|6.845|0|242
C|BCRX|20260115|12:40:23.004265|S|126|6.835|0|126
C|BCRX|20260115|12:41:27.350132|S|131|6.835|0|131
C|BCRX|20260115|12:44:00.807365|S|100|6.84|0|100
C|BCRX|20260115|12:44:00.807365|S|7|6.84|0|7
C|BCRX|20260115|12:44:00.807365|S|22|6.84|0|22
C|BCRX|20260115|12:44:40.394510|S|61|6.84|0|61
C|BCRX|20260115|12:45:44.742546|S|4|6.83|0|4
C|BCRX|20260115|12:45:44.742546|S|6|6.83|0|6
C|BCRX|20260115|12:45:44.742546|S|3|6.83|0|3
C|BCRX|20260115|12:45:44.742546|S|2|6.83|0|2
C|BCRX|20260115|12:49:15.029687|S|1|6.83|0|1
C|BCRX|20260115|12:49:27.851802|S|100|6.84|0|100
C|BCRX|20260115|12:52:07.854259|S|100|6.83|0|100
C|BCRX|20260115|12:58:03.686288|S|76|6.81|0|76
C|BCRX|20260115|13:08:26.745199|S|95|6.81|0|95
C|BCRX|20260115|13:14:00.586071|S|48|6.81|0|48
C|BCRX|20260115|13:22:45.614361|S|48|6.805|0|48
C|BCRX|20260115|13:30:18.353914|S|5|6.79|0|5
C|BCRX|20260115|13:30:18.353914|S|12|6.79|0|12
C|BCRX|20260115|13:30:18.353914|S|9|6.79|0|9
C|BCRX|20260115|13:30:18.353915|S|10|6.79|0|10
C|BCRX|20260115|13:30:18.353915|S|18|6.79|0|18
C|BCRX|20260115|13:30:18.353916|S|5|6.79|0|5
C|BCRX|20260115|13:30:18.353917|S|29|6.79|0|29
C|BCRX|20260115|13:31:40.071091|S|100|6.8|0|100
C|BCRX|20260115|13:31:58.813643|S|5|6.8|0|5
C|BCRX|20260115|13:32:17.708133|S|100|6.8|0|100
C|BCRX|20260115|13:32:35.346416|S|155|6.795|0|155
C|BCRX|20260115|13:32:56.333300|S|147|6.795|0|147
C|BCRX|20260115|13:37:35.907542|S|97|6.81|0|97
C|BCRX|20260115|13:49:20.184553|S|34|6.82|0|34
C|BCRX|20260115|13:49:20.184553|S|14|6.82|0|14
C|BCRX|20260115|13:51:27.102474|S|27|6.81|0|27
C|BCRX|20260115|13:51:27.102474|S|36|6.81|0|36
C|BCRX|20260115|13:51:27.102474|S|18|6.81|0|18
C|BCRX|20260115|13:51:27.102474|S|5|6.81|0|5
C|BCRX|20260115|13:57:52.217156|S|6|6.81|0|6
C|BCRX|20260115|13:57:52.217156|S|8|6.81|0|8
C|BCRX|20260115|13:57:52.217156|S|4|6.81|0|4
C|BCRX|20260115|13:57:52.217156|S|7|6.81|0|7
C|BCRX|20260115|13:57:52.217156|S|3|6.81|0|3
C|BCRX|20260115|13:57:52.217158|S|14|6.81|0|14
C|BCRX|20260115|13:57:52.217158|S|1|6.81|0|1
C|BCRX|20260115|13:57:52.217159|S|19|6.81|0|19
C|BCRX|20260115|13:57:52.217159|S|28|6.81|0|28
C|BCRX|20260115|13:57:52.217159|S|42|6.81|0|42
C|BCRX|20260115|13:57:52.217159|S|5|6.81|0|5
C|BCRX|20260115|13:59:20.626196|S|100|6.82|0|100
C|BCRX|20260115|14:00:59.483111|S|34|6.82|0|34
C|BCRX|20260115|14:01:02.102539|S|3|6.81|0|3
C|BCRX|20260115|14:01:02.102539|S|4|6.81|0|4
C|BCRX|20260115|14:02:20.962528|S|5|6.81|0|5
C|BCRX|20260115|14:02:20.962528|S|2|6.81|0|2
C|BCRX|20260115|14:02:56.570045|S|1|6.81|0|1
C|BCRX|20260115|14:24:51.982613|S|9|6.8|0|9
C|BCRX|20260115|14:25:36.955455|S|1|6.8|0|1
C|BCRX|20260115|14:25:36.955455|S|2|6.8|0|2
C|BCRX|20260115|14:25:36.955455|S|4|6.8|0|4
C|BCRX|20260115|14:25:36.955456|S|6|6.8|0|6
C|BCRX|20260115|14:25:36.955456|S|5|6.8|0|5
C|BCRX|20260115|14:25:55.813674|S|4|6.79|0|4
C|BCRX|20260115|14:25:55.813674|S|1|6.79|0|1
C|BCRX|20260115|14:31:45.050954|S|6|6.77|0|6
C|BCRX|20260115|14:41:39.266240|S|18|6.76|0|18
C|BCRX|20260115|14:41:39.266253|S|7|6.76|0|7
C|BCRX|20260115|14:42:03.490448|S|101|6.765|0|101
C|BCRX|20260115|14:42:04.072127|S|101|6.765|0|101
C|BCRX|20260115|14:46:05.012238|S|50|6.77|0|50
C|BCRX|20260115|14:47:30.616379|S|50|6.77|0|50
C|BCRX|20260115|14:47:30.616380|S|50|6.77|0|50
C|BCRX|20260115|14:47:30.616380|S|100|6.77|0|100
C|BCRX|20260115|14:47:30.622373|S|100|6.8|0|100
C|BCRX|20260115|14:47:41.410023|S|303|6.87|0|303
C|BCRX|20260115|14:48:04.269494|S|100|6.91|0|100
C|BCRX|20260115|14:48:25.008329|S|100|6.91|0|100
C|BCRX|20260115|14:48:25.008330|S|100|6.91|0|100
C|BCRX|20260115|14:48:33.961964|S|100|6.9|0|100
C|BCRX|20260115|14:51:33.312632|S|100|6.92|0|100
C|BCRX|20260115|14:52:00.232646|S|100|6.94|0|100
C|BCRX|20260115|14:53:09.096416|S|100|6.92|0|100
C|BCRX|20260115|14:55:14.633957|S|100|6.9|0|100
C|BCRX|20260115|14:58:24.429786|S|7|6.94|0|7
C|BCRX|20260115|14:59:49.039530|S|100|6.94|0|100
C|BCRX|20260115|14:59:50.857718|S|100|6.94|0|100
C|BCRX|20260115|15:03:44.169140|S|100|6.995|0|100
C|BCRX|20260115|15:05:11.300447|S|16|6.99|0|16
C|BCRX|20260115|15:06:08.414001|S|6|6.98|0|6
C|BCRX|20260115|15:08:55.187709|S|227|7.045|0|227
C|BCRX|20260115|15:08:55.187792|S|173|7.045|0|173
C|BCRX|20260115|15:09:19.875006|S|100|7.05|0|100
C|BCRX|20260115|15:13:41.358055|S|100|7.115|0|100
C|BCRX|20260115|15:13:44.236896|S|100|7.11|0|100
C|BCRX|20260115|15:13:46.208301|S|71|7.11|0|71
C|BCRX|20260115|15:13:46.208314|S|29|7.11|0|29
C|BCRX|20260115|15:13:49.989870|S|86|7.11|0|86
C|BCRX|20260115|15:14:28.031518|S|76|7.11|0|76
C|BCRX|20260115|15:15:12.819740|S|74|7.12|0|74
C|BCRX|20260115|15:15:12.819741|S|26|7.12|0|26
C|BCRX|20260115|15:15:44.289932|S|76|7.14|0|76
C|BCRX|20260115|15:15:44.289948|S|24|7.14|0|24
C|BCRX|20260115|15:17:00.068929|S|100|7.12|0|100
C|BCRX|20260115|15:17:00.137675|S|227|7.125|0|227
C|BCRX|20260115|15:18:01.319361|S|87|7.12|0|87
C|BCRX|20260115|15:18:03.698611|S|100|7.125|0|100
C|BCRX|20260115|15:18:03.698664|S|100|7.125|0|100
C|BCRX|20260115|15:18:15.701522|S|100|7.13|0|100
C|BCRX|20260115|15:18:15.720589|S|100|7.13|0|100
C|BCRX|20260115|15:19:04.972605|S|100|7.12|0|100
C|BCRX|20260115|15:19:04.985362|S|100|7.12|0|100
C|BCRX|20260115|15:19:13.761309|S|95|7.145|0|95
C|BCRX|20260115|15:19:13.761337|S|88|7.145|0|88
C|BCRX|20260115|15:19:13.761392|S|95|7.14|0|95
C|BCRX|20260115|15:20:38.411168|S|100|7.14|0|100
C|BCRX|20260115|15:20:38.411168|S|73|7.14|0|73
C|BCRX|20260115|15:21:27.789419|S|100|7.145|0|100
C|BCRX|20260115|15:21:27.789450|S|100|7.145|0|100
C|BCRX|20260115|15:21:33.456047|S|100|7.14|0|100
C|BCRX|20260115|15:21:33.456047|S|100|7.14|0|100
C|BCRX|20260115|15:21:33.456846|S|100|7.135|0|100
C|BCRX|20260115|15:21:33.457946|S|100|7.14|0|100
C|BCRX|20260115|15:23:12.215798|S|5|7.13|0|5
C|BCRX|20260115|15:23:16.181301|S|100|7.13|0|100
C|BCRX|20260115|15:25:46.638982|S|5|7.13|0|5
C|BCRX|20260115|15:26:35.147200|S|5|7.13|0|5
C|BCRX|20260115|15:27:21.666159|S|4|7.12|0|4
C|BCRX|20260115|15:27:21.666160|S|6|7.12|0|6
C|BCRX|20260115|15:27:21.666160|S|4|7.12|0|4
C|BCRX|20260115|15:27:21.666160|S|6|7.12|0|6
C|BCRX|20260115|15:27:21.666160|S|4|7.12|0|4
C|BCRX|20260115|15:27:22.787619|S|356|7.135|0|356
C|BCRX|20260115|15:27:22.787717|S|100|7.135|0|100
C|BCRX|20260115|15:28:12.451098|S|100|7.16|0|100
C|BCRX|20260115|15:28:36.558401|S|5|7.155|0|5
C|BCRX|20260115|15:28:36.558450|S|100|7.155|0|100
C|BCRX|20260115|15:28:36.558496|S|200|7.155|0|200
C|BCRX|20260115|15:28:36.584123|S|6|7.14|0|6
C|BCRX|20260115|15:28:36.684121|S|300|7.15|0|300
C|BCRX|20260115|15:29:23.763014|S|45|7.15|0|45
C|BCRX|20260115|15:29:48.245199|S|100|7.15|0|100
C|BCRX|20260115|15:29:48.245199|S|100|7.15|0|100
C|BCRX|20260115|15:29:50.009555|S|1|7.15|0|1
C|BCRX|20260115|15:32:31.805436|S|100|7.18|0|100
C|BCRX|20260115|15:32:31.857232|S|100|7.19|0|100
C|BCRX|20260115|15:40:08.695219|S|1|7.22|0|1
C|BCRX|20260115|15:40:38.102289|S|8|7.22|0|8
C|BCRX|20260115|15:44:05.150381|S|1|7.26|0|1
C|BCRX|20260115|15:44:05.150381|S|14|7.26|0|14
C|BCRX|20260115|15:44:45.514206|S|100|7.25|0|100
C|BCRX|20260115|15:44:45.514206|S|100|7.25|0|100
C|BCRX|20260115|15:45:14.648093|S|5|7.25|0|5
C|BCRX|20260115|15:45:14.648093|S|9|7.25|0|9
C|BCRX|20260115|15:45:27.643220|S|6|7.25|0|6
C|BCRX|20260115|15:45:27.643220|S|4|7.25|0|4
C|BCRX|20260115|15:45:27.643220|S|6|7.25|0|6
C|BCRX|20260115|15:45:27.697995|S|5|7.24|0|5
C|BCRX|20260115|15:45:27.697995|S|4|7.24|0|4
C|BCRX|20260115|15:45:27.698468|S|1|7.23|0|1
C|BCRX|20260115|15:45:33.550687|S|12|7.23|0|12
C|BCRX|20260115|15:45:33.551923|S|446|7.225|0|446
C|BCRX|20260115|15:45:33.551923|S|100|7.23|0|100
C|BCRX|20260115|15:45:33.551923|S|100|7.23|0|100
C|BCRX|20260115|15:45:33.551923|S|54|7.23|0|54
C|BCRX|20260115|15:45:33.570274|S|4|7.22|0|4
C|BCRX|20260115|15:46:12.991966|S|5|7.22|0|5
C|BCRX|20260115|15:46:47.102799|S|100|7.215|0|100
C|BCRX|20260115|15:47:34.604707|S|2|7.21|0|2
C|BCRX|20260115|15:47:34.604707|S|6|7.21|0|6
C|BCRX|20260115|15:47:34.604707|S|100|7.21|0|100
C|BCRX|20260115|15:47:34.604708|S|4|7.21|0|4
C|BCRX|20260115|15:47:34.604708|S|4|7.21|0|4
C|BCRX|20260115|15:47:34.604708|S|5|7.21|0|5
C|BCRX|20260115|15:48:51.878980|S|98|7.215|0|98
C|BCRX|20260115|15:49:25.514511|S|1|7.22|0|1
C|BCRX|20260115|15:49:25.514511|S|5|7.22|0|5
C|BCRX|20260115|15:49:31.385896|S|4|7.22|0|4
C|BCRX|20260115|15:49:39.916024|S|1|7.21|0|1
C|BCRX|20260115|15:49:39.916025|S|3|7.21|0|3
C|BCRX|20260115|15:49:39.916025|S|4|7.21|0|4
C|BCRX|20260115|15:50:10.277680|S|300|7.24|0|300
C|BCRX|20260115|15:50:10.277680|S|100|7.24|0|100
C|BCRX|20260115|15:51:14.359631|S|6|7.24|0|6
C|BCRX|20260115|15:51:14.359631|S|4|7.24|0|4
C|BCRX|20260115|15:51:14.359632|S|5|7.24|0|5
C|BCRX|20260115|15:51:14.359632|S|5|7.24|0|5
C|BCRX|20260115|15:51:29.961452|S|100|7.25|0|100
C|BCRX|20260115|15:52:10.033770|S|4|7.24|0|4
C|BCRX|20260115|15:52:10.033770|S|6|7.24|0|6
C|BCRX|20260115|15:52:10.033770|S|5|7.24|0|5
C|BCRX|20260115|15:52:10.033770|S|5|7.24|0|5
C|BCRX|20260115|15:52:11.823502|S|100|7.24|0|100
C|BCRX|20260115|15:52:42.400474|S|100|7.24|0|100
C|BCRX|20260115|15:52:42.557451|S|100|7.24|0|100
C|BCRX|20260115|15:54:01.335904|S|4|7.24|0|4
C|BCRX|20260115|15:54:01.335904|S|6|7.24|0|6
C|BCRX|20260115|15:54:01.335906|S|4|7.24|0|4
C|BCRX|20260115|15:54:01.335906|S|34|7.24|0|34
C|BCRX|20260115|15:54:01.335906|S|52|7.24|0|52
C|BCRX|20260115|15:54:04.493636|S|95|7.24|0|95
C|BCRX|20260115|15:54:04.493636|S|5|7.24|0|5
C|BCRX|20260115|15:54:06.719106|S|100|7.24|0|100
C|BCRX|20260115|15:54:12.339406|S|200|7.24|0|200
C|BCRX|20260115|15:54:12.339515|S|4|7.24|0|4
C|BCRX|20260115|15:54:12.339515|S|5|7.24|0|5
C|BCRX|20260115|15:54:12.339516|S|95|7.24|0|95
C|BCRX|20260115|15:54:12.339516|S|96|7.24|0|96
C|BCRX|20260115|15:54:12.341932|S|5|7.24|0|5
C|BCRX|20260115|15:54:12.341932|S|5|7.24|0|5
C|BCRX|20260115|15:54:12.341932|S|5|7.24|0|5
C|BCRX|20260115|15:54:12.341932|S|4|7.24|0|4
C|BCRX|20260115|15:54:12.341933|S|95|7.24|0|95
C|BCRX|20260115|15:54:12.341933|S|200|7.24|0|200
C|BCRX|20260115|15:54:12.341933|S|101|7.24|0|101
C|BCRX|20260115|15:54:28.972773|S|100|7.24|0|100
C|BCRX|20260115|15:54:40.133271|S|5|7.23|0|5
C|BCRX|20260115|15:54:50.114797|S|6|7.22|0|6
C|BCRX|20260115|15:54:50.114797|S|500|7.22|0|500
C|BCRX|20260115|15:54:50.114798|S|100|7.22|0|100
C|BCRX|20260115|15:54:54.375019|S|23|7.23|0|23
C|BCRX|20260115|15:54:54.957596|S|19|7.22|0|19
C|BCRX|20260115|15:55:11.470562|S|343|7.225|0|343
C|BCRX|20260115|15:55:11.470622|S|150|7.225|0|150
C|BCRX|20260115|15:55:11.470645|S|100|7.225|0|100
C|BCRX|20260115|15:55:11.470698|S|150|7.225|0|150
C|BCRX|20260115|15:55:11.470713|S|157|7.225|0|157
C|BCRX|20260115|15:55:13.587799|S|200|7.22|0|200
C|BCRX|20260115|15:55:13.805978|S|100|7.23|0|100
C|BCRX|20260115|15:55:13.805978|S|100|7.23|0|100
C|BCRX|20260115|15:55:13.805979|S|400|7.23|0|400
C|BCRX|20260115|15:55:13.918477|S|200|7.23|0|200
C|BCRX|20260115|15:55:13.918528|S|200|7.23|0|200
C|BCRX|20260115|15:55:13.918529|S|100|7.23|0|100
C|BCRX|20260115|15:55:17.585983|S|400|7.23|0|400
C|BCRX|20260115|15:55:17.585983|S|100|7.23|0|100
C|BCRX|20260115|15:55:19.966673|S|600|7.23|0|600
C|BCRX|20260115|15:55:35.357196|S|600|7.22|0|600
C|BCRX|20260115|15:55:46.047339|S|200|7.21|0|200
C|BCRX|20260115|15:55:46.047483|S|200|7.21|0|200
C|BCRX|20260115|15:55:46.060831|S|200|7.21|0|200
C|BCRX|20260115|15:55:46.060831|S|6|7.21|0|6
C|BCRX|20260115|15:55:46.060831|S|94|7.21|0|94
C|BCRX|20260115|15:55:46.060831|S|200|7.21|0|200
C|BCRX|20260115|15:55:51.226978|S|5|7.21|0|5
C|BCRX|20260115|15:55:51.226978|S|5|7.21|0|5
C|BCRX|20260115|15:55:51.525725|S|300|7.21|0|300
C|BCRX|20260115|15:56:37.783928|S|100|7.2|0|100
C|BCRX|20260115|15:56:42.849088|S|100|7.2|0|100
C|BCRX|20260115|15:57:00.158997|S|100|7.2|0|100
C|BCRX|20260115|15:57:11.123258|S|5|7.19|0|5
C|BCRX|20260115|15:57:11.123259|S|1|7.19|0|1
C|BCRX|20260115|15:57:11.123259|S|800|7.19|0|800
C|BCRX|20260115|15:57:11.123259|S|2|7.19|0|2
C|BCRX|20260115|15:57:45.470485|S|2|7.11|0|2
C|BCRX|20260115|15:58:11.164865|S|100|7.1|0|100
C|BCRX|20260115|15:58:11.209128|S|90|7.11|0|90
C|BCRX|20260115|15:58:13.763271|S|441|7.11|0|441
C|BCRX|20260115|15:58:32.373794|S|213|7.12|0|213
C|BCRX|20260115|15:58:32.373794|S|31|7.12|0|31
C|BCRX|20260115|15:58:32.373837|S|56|7.12|0|56
C|BCRX|20260115|15:58:32.409526|S|7|7.13|0|7
C|BCRX|20260115|15:58:32.409526|S|29|7.13|0|29
C|BCRX|20260115|15:58:32.733694|S|600|7.145|0|600
C|BCRX|20260115|15:59:02.499066|S|100|7.18|0|100
C|BCRX|20260115|15:59:10.638771|S|100|7.19|0|100
C|BCRX|20260115|15:59:18.830516|S|100|7.19|0|100
C|BCRX|20260115|15:59:22.879212|S|1000|7.2|0|1000
C|BCRX|20260115|15:59:47.035639|S|100|7.195|0|100
C|BCRX|20260115|15:59:47.212833|S|7|7.195|0|7
C|BCRX|20260115|15:59:47.212834|S|3|7.195|0|3
C|BCRX|20260115|15:59:47.512253|S|6|7.195|0|6
C|BCRX|20260115|15:59:48.851563|S|4|7.195|0|4
C|BCRX|20260115|15:59:48.970821|S|31|7.195|0|31
C|BCRX|20260115|15:59:49.468248|S|10|7.195|0|10
C|BCRX|20260115|15:59:49.468248|S|56|7.195|0|56
C|BCRX|20260115|15:59:50.001632|S|100|7.19|0|100
C|BCRX|20260115|15:59:50.002004|S|100|7.19|0|100
C|BCRX|20260115|15:59:50.008301|S|100|7.19|0|100
C|BCRX|20260115|15:59:50.011030|S|100|7.19|0|100
C|BCRX|20260115|15:59:50.535558|S|28|7.18|0|28
C|BCRX|20260115|15:59:50.754594|S|97|7.19|0|97
C|BCRX|20260115|15:59:51.811517|S|87|7.19|0|87
C|BCRX|20260115|15:59:51.988176|S|1|7.19|0|1
C|BCRX|20260115|15:59:53.044999|S|27|7.185|0|27
C|BCRX|20260115|15:59:54.096416|S|37|7.185|0|37
C|BCRX|20260115|15:59:54.375604|S|60|7.185|0|60
C|BCRX|20260115|15:59:54.402190|S|80|7.185|0|80
C|BCRX|20260115|15:59:54.473361|S|23|7.185|0|23
C|BCRX|20260115|15:59:54.473361|S|13|7.185|0|13
C|BCRX|20260115|15:59:54.747961|S|96|7.185|0|96
C|BCRX|20260115|15:59:54.912212|S|14|7.185|0|14
C|BCRX|20260115|15:59:55.493010|S|1|7.185|0|1
C|BCRX|20260115|15:59:56.190371|S|19|7.185|0|19
C|BCRX|20260115|15:59:56.320370|S|3|7.19|0|3
C|BCRX|20260115|15:59:56.320370|S|90|7.185|0|90
C|BCRX|20260115|15:59:56.416940|S|1|7.185|0|1
C|BCRX|20260115|15:59:56.462755|S|95|7.185|0|95
C|BCRX|20260115|15:59:56.792550|S|7|7.185|0|7
C|BCS|20260115|09:33:32.776029|S|300|25.835|0|300
C|BCS|20260115|09:34:33.705298|S|300|25.845|0|300
C|BCS|20260115|09:56:46.873483|S|400|25.94|0|400
C|BCS|20260115|10:54:13.574783|S|5|26.02|0|5
C|BCS|20260115|10:54:13.574783|S|10|26.02|0|10
C|BCS|20260115|10:54:13.574784|S|15|26.02|0|15
C|BCS|20260115|10:56:01.909263|S|5|26.01|0|5
C|BCS|20260115|11:09:51.827984|S|20|26.04|0|20
C|BCS|20260115|11:12:48.238412|S|5|26.03|0|5
C|BCS|20260115|11:21:02.893373|S|5|25.98|0|5
C|BCS|20260115|11:27:01.060889|S|20|25.96|0|20
C|BCS|20260115|11:31:57.103428|S|300|25.92|0|300
C|BCS|20260115|11:35:20.487366|S|100|25.985|0|100
C|BCS|20260115|11:35:41.317534|S|100|25.975|0|100
C|BCS|20260115|11:35:41.318287|S|100|25.975|0|100
C|BCS|20260115|12:30:28.136711|S|5|25.97|0|5
C|BCS|20260115|12:32:13.521398|S|15|25.97|0|15
C|BCS|20260115|12:34:11.080815|S|15|25.97|0|15
C|BCS|20260115|13:00:37.997141|S|5|25.93|0|5
C|BCS|20260115|13:03:26.554910|S|10|25.95|0|10
C|BCS|20260115|13:14:36.040582|S|21|25.945|0|21
C|BCS|20260115|13:43:55.376950|S|179|25.955|0|179
C|BCS|20260115|13:52:56.898528|S|5|25.96|0|5
C|BCS|20260115|13:52:56.898528|S|10|25.96|0|10
C|BCS|20260115|14:53:35.756331|S|10|25.92|0|10
C|BCS|20260115|15:02:18.437619|S|700|25.91|0|700
C|BCS|20260115|15:04:18.022496|S|25|25.92|0|25
C|BCS|20260115|15:05:24.486749|S|10|25.92|0|10
C|BCS|20260115|15:23:40.645598|S|2|25.86|0|2
C|BCS|20260115|15:34:22.736246|S|1|25.85|0|1
C|BCS|20260115|15:34:22.736246|S|68|25.85|0|68
C|BCS|20260115|15:34:22.736246|S|2|25.85|0|2
C|BCS|20260115|15:34:22.736247|S|2|25.85|0|2
C|BCS|20260115|15:34:22.736247|S|2|25.85|0|2
C|BCS|20260115|15:35:39.616080|S|10|25.86|0|10
C|BCS|20260115|15:38:22.852814|S|80|25.85|0|80
C|BCS|20260115|15:42:53.546761|S|10|25.85|0|10
C|BCS|20260115|15:44:16.883625|S|6|25.84|0|6
C|BCS|20260115|15:46:16.572616|S|5|25.85|0|5
C|BCS|20260115|15:48:01.953762|S|1|25.85|0|1
C|BCS|20260115|15:54:08.030397|S|10|25.87|0|10
C|BCS|20260115|15:54:15.005067|S|15|25.87|0|15
C|BCS|20260115|15:55:31.905432|S|40|25.895|0|40
C|BCS|20260115|15:56:50.303779|S|132|25.89|0|132
C|BCS|20260115|15:58:36.992454|S|55|25.91|0|55
C|BCS|20260115|15:59:23.551752|S|25|25.91|0|25
C|BCS|20260115|15:59:55.435840|S|52|25.895|0|52
C|BCS|20260115|15:59:55.475448|S|49|25.895|0|49
C|BCS|20260115|15:59:56.755288|S|61|25.895|0|61
C|BCSF|20260115|10:47:58.501999|S|100|13.93|0|100
C|BCSF|20260115|13:44:02.691386|S|1|13.945|0|1
C|BCSF|20260115|13:44:02.691404|S|1|13.945|0|1
C|BCSF|20260115|13:44:02.691452|S|1|13.945|0|1
C|BCSF|20260115|13:44:03.335066|S|1|13.935|0|1
C|BCSF|20260115|13:48:14.766031|S|1|13.93|0|1
C|BCSF|20260115|13:48:14.766049|S|1|13.93|0|1
C|BCV|20260115|15:42:33.504670|S|1|23.65|0|1
C|BCV|20260115|15:42:45.120896|S|1|23.6|0|1
C|BCYC|20260115|15:32:44.551155|S|147|6.425|0|147
C|BCYC|20260115|15:45:14.166771|S|150|6.435|0|150
C|BDC|20260115|13:36:06.515036|S|1|121.77|0|1
C|BDC|20260115|13:36:06.515052|S|1|121.77|0|1
C|BDJ|20260115|10:11:01.441904|S|200|9.53|0|200
C|BDJ|20260115|15:59:54.437247|S|100|9.51|0|100
C|BDL|20260115|15:34:59.725984|S|1|32.8|0|1
C|BDL|20260115|15:35:13.177214|S|1|32.5|0|1
C|BDL|20260115|15:35:13.478764|S|1|32.5|0|1
C|BDL|20260115|15:35:14.180104|S|1|32.5|0|1
C|BDN|20260115|10:14:22.992190|S|100|3.09|0|100
C|BDN|20260115|10:14:55.828948|S|100|3.09|0|100
C|BDN|20260115|10:15:00.176710|S|21|3.09|0|21
C|BDN|20260115|10:15:09.231365|S|79|3.09|0|79
C|BDN|20260115|10:15:27.180524|S|100|3.09|0|100
C|BDN|20260115|10:16:59.305353|S|200|3.09|0|200
C|BDN|20260115|10:18:23.538759|S|100|3.1|0|100
C|BDN|20260115|10:18:42.031498|S|100|3.1|0|100
C|BDN|20260115|10:18:42.645956|S|100|3.1|0|100
C|BDN|20260115|10:23:06.030886|S|200|3.11|0|200
C|BDN|20260115|10:30:42.289216|S|100|3.11|0|100
C|BDN|20260115|10:31:47.118882|S|50|3.11|0|50
C|BDN|20260115|10:32:25.175968|S|50|3.11|0|50
C|BDN|20260115|10:33:17.778616|S|100|3.11|0|100
C|BDN|20260115|10:33:18.157877|S|100|3.11|0|100
C|BDN|20260115|10:33:48.904138|S|100|3.11|0|100
C|BDN|20260115|10:33:53.535058|S|100|3.11|0|100
C|BDN|20260115|10:34:12.815862|S|21|3.11|0|21
C|BDN|20260115|10:34:52.933736|S|38|3.1|0|38
C|BDN|20260115|10:50:49.224961|S|3|3.11|0|3
C|BDN|20260115|10:51:15.028264|S|162|3.11|0|162
C|BDN|20260115|10:57:51.649257|S|197|3.12|0|197
C|BDN|20260115|11:00:03.968222|S|34|3.12|0|34
C|BDN|20260115|11:01:35.245441|S|43|3.12|0|43
C|BDN|20260115|11:17:03.324390|S|100|3.12|0|100
C|BDN|20260115|11:35:30.977840|S|25|3.13|0|25
C|BDN|20260115|11:51:03.367646|S|21|3.12|0|21
C|BDN|20260115|12:10:38.879314|S|21|3.12|0|21
C|BDN|20260115|12:26:46.278824|S|25|3.12|0|25
C|BDN|20260115|12:48:41.282093|S|21|3.13|0|21
C|BDN|20260115|13:17:31.579133|S|25|3.12|0|25
C|BDN|20260115|13:30:08.311012|S|16|3.12|0|16
C|BDN|20260115|14:06:01.839782|S|21|3.115|0|21
C|BDN|20260115|14:24:44.473162|S|21|3.12|0|21
C|BDN|20260115|14:26:47.803119|S|100|3.11|0|100
C|BDN|20260115|14:26:47.803119|S|52|3.11|0|52
C|BDN|20260115|14:26:47.803120|S|100|3.11|0|100
C|BDN|20260115|14:26:47.803120|S|95|3.11|0|95
C|BDN|20260115|14:26:47.803120|S|100|3.11|0|100
C|BDN|20260115|14:43:27.089501|S|25|3.115|0|25
C|BDN|20260115|14:44:27.110348|S|21|3.115|0|21
C|BDN|20260115|15:00:32.186844|S|25|3.115|0|25
C|BDN|20260115|15:03:09.747489|S|16|3.12|0|16
C|BDN|20260115|15:03:09.747489|S|5|3.12|0|5
C|BDN|20260115|15:31:10.772773|S|100|3.09|0|100
C|BDN|20260115|15:34:12.383655|S|25|3.1|0|25
C|BDN|20260115|15:40:54.727821|S|4|3.1|0|4
C|BDN|20260115|15:42:41.012007|S|100|3.09|0|100
C|BDN|20260115|15:43:33.772764|S|91|3.09|0|91
C|BDN|20260115|15:50:33.433774|S|100|3.08|0|100
C|BDN|20260115|15:52:38.907252|S|100|3.08|0|100
C|BDN|20260115|15:59:52.355729|S|200|3.075|0|200
C|BDN|20260115|15:59:52.394935|S|174|3.075|0|174
C|BDN|20260115|15:59:53.079569|S|161|3.07|0|161
C|BDN|20260115|15:59:55.244526|S|52|3.075|0|52
C|BDRX|20260115|15:54:25.618508|E|200|2.15|0|200
C|BDSX|20260115|11:12:03.349562|S|100|8.96|0|100
C|BDSX|20260115|11:40:05.272949|S|100|8.71|0|100
C|BDSX|20260115|11:40:05.273086|S|4|8.71|0|4
C|BDSX|20260115|13:14:03.591091|S|100|8.9|0|100
C|BDSX|20260115|14:00:42.399736|S|13|8.72|0|13
C|BDSX|20260115|15:02:30.497782|S|196|8.72|0|196
C|BDSX|20260115|15:02:30.497790|S|304|8.72|0|304
C|BDSX|20260115|15:16:37.371322|E|6|8.75|0|6
C|BDSX|20260115|15:17:46.937034|S|6|8.71|0|6
C|BDSX|20260115|15:20:21.078462|S|6|8.72|0|6
C|BDSX|20260115|15:21:23.275309|S|6|8.72|0|6
C|BDSX|20260115|15:30:33.356290|E|100|8.52|0|100
C|BDTX|20260115|10:28:03.468771|S|1|2.7|0|1
C|BDTX|20260115|10:38:44.273543|S|17|2.7|0|17
C|BDTX|20260115|11:21:05.014114|S|19|2.72|0|19
C|BDTX|20260115|11:26:46.072461|S|100|2.72|0|100
C|BDTX|20260115|11:45:32.153145|S|12|2.7|0|12
C|BDTX|20260115|12:04:40.031315|S|39|2.7|0|39
C|BDTX|20260115|12:05:47.718934|S|81|2.7|0|81
C|BDTX|20260115|12:12:05.005607|S|81|2.69|0|81
C|BDTX|20260115|14:15:18.940704|S|100|2.66|0|100
C|BDTX|20260115|14:17:40.380215|S|85|2.67|0|85
C|BDTX|20260115|14:30:09.697068|S|100|2.67|0|100
C|BDTX|20260115|14:47:02.229747|S|1|2.66|0|1
C|BDTX|20260115|15:16:25.498914|S|17|2.655|0|17
C|BDTX|20260115|15:25:01.120282|S|17|2.65|0|17
C|BDTX|20260115|15:33:49.946600|S|17|2.65|0|17
C|BDTX|20260115|15:33:55.083037|S|83|2.65|0|83
C|BDTX|20260115|15:33:55.083037|S|100|2.65|0|100
C|BDTX|20260115|15:51:21.730150|S|500|2.67|0|500
C|BDTX|20260115|15:53:35.751283|S|3|2.68|0|3
C|BDTX|20260115|15:53:53.428014|S|6|2.68|0|6
C|BDTX|20260115|15:58:55.216020|S|154|2.67|0|154
C|BDTX|20260115|15:58:55.216021|S|246|2.67|0|246
C|BDTX|20260115|15:59:43.076987|S|100|2.67|0|100
C|BDTX|20260115|15:59:48.533393|S|65|2.675|0|65
C|BDVG|20260115|14:14:15.697531|S|109|13.12|0|109
C|BDX|20260115|09:32:21.088547|S|100|206.88|0|100
C|BDX|20260115|09:41:04.547407|S|100|206.7|0|100
C|BDX|20260115|09:45:12.117529|S|200|206.02|0|200
C|BDX|20260115|09:49:42.118533|S|200|206.9|0|200
C|BDX|20260115|10:30:32.444152|S|100|207.71|0|100
C|BDX|20260115|10:30:41.157339|S|100|207.64|0|100
C|BDX|20260115|10:30:41.157611|S|100|207.61|0|100
C|BDX|20260115|10:30:41.166455|S|100|207.6|0|100
C|BDX|20260115|10:30:41.166455|S|100|207.63|0|100
C|BDX|20260115|10:32:27.443184|S|100|207.64|0|100
C|BDX|20260115|10:33:42.844678|S|100|207.58|0|100
C|BDX|20260115|10:45:21.081835|S|100|207.76|0|100
C|BDX|20260115|11:09:01.964003|S|100|207.79|0|100
C|BDX|20260115|11:10:44.740657|S|100|207.745|0|100
C|BDX|20260115|11:53:41.290855|S|99|208.14|0|99
C|BDX|20260115|12:00:50.072405|S|10|208.04|0|10
C|BDX|20260115|12:01:27.273901|S|96|208.03|0|96
C|BDX|20260115|12:02:41.658046|S|100|208.23|0|100
C|BDX|20260115|12:05:17.405262|S|100|208.14|0|100
C|BDX|20260115|12:08:02.602704|S|9|208.11|0|9
C|BDX|20260115|12:08:02.602847|S|79|208.11|0|79
C|BDX|20260115|12:11:32.752611|S|1|208.1|0|1
C|BDX|20260115|12:12:29.144740|S|91|208.04|0|91
C|BDX|20260115|12:13:09.147378|S|7|208.04|0|7
C|BDX|20260115|12:13:21.008221|S|100|208|0|100
C|BDX|20260115|12:13:22.942604|S|28|207.95|0|28
C|BDX|20260115|12:18:24.529386|S|3|208.03|0|3
C|BDX|20260115|12:22:43.337438|S|11|207.88|0|11
C|BDX|20260115|13:15:37.376664|S|29|208.13|0|29
C|BDX|20260115|13:50:22.472407|S|100|209.11|0|100
C|BDX|20260115|13:50:22.472700|S|100|209.11|0|100
C|BDX|20260115|14:05:25.035080|S|100|209.13|0|100
C|BDX|20260115|15:49:24.680685|S|70|208.54|0|70
C|BDX|20260115|15:49:24.681395|S|4|208.54|0|4
C|BDX|20260115|15:49:24.681494|S|26|208.54|0|26
C|BDX|20260115|15:49:34.783377|S|1|208.52|0|1
C|BDX|20260115|15:49:34.783377|S|99|208.51|0|99
C|BDX|20260115|15:54:20.120948|S|100|208.44|0|100
C|BDX|20260115|15:54:46.227699|S|100|208.45|0|100
C|BDX|20260115|15:55:41.342383|S|1|208.39|0|1
C|BDX|20260115|15:57:48.901096|S|100|208.115|0|100
C|BDX|20260115|15:57:49.899092|S|150|208.115|0|150
C|BDX|20260115|15:58:00.522638|S|100|208.01|0|100
C|BDX|20260115|15:58:00.522639|S|63|208.01|0|63
C|BDX|20260115|15:58:05.963303|S|100|208.005|0|100
C|BDX|20260115|15:58:07.698432|S|100|208.005|0|100
C|BDX|20260115|15:58:46.626375|S|89|208.02|0|89
C|BE|20260115|09:30:02.289918|S|16|138.44|0|16
C|BE|20260115|09:30:02.289939|S|63|138.44|0|63
C|BE|20260115|09:30:02.289939|S|2|138.44|0|2
C|BE|20260115|09:30:26.971751|S|300|139.095|0|300
C|BE|20260115|09:30:37.637911|S|61|138.215|0|61
C|BE|20260115|09:30:55.094085|S|1|137.99|0|1
C|BE|20260115|09:30:56.768990|S|1|137.99|0|1
C|BE|20260115|09:32:32.453830|S|100|135.47|0|100
C|BE|20260115|09:33:25.546495|S|100|135.51|0|100
C|BE|20260115|09:34:01.016344|S|2|135.11|0|2
C|BE|20260115|09:34:24.889011|S|2|134.89|0|2
C|BE|20260115|09:35:06.865615|S|2|136.24|0|2
C|BE|20260115|09:35:33.423098|S|100|136.88|0|100
C|BE|20260115|09:36:47.382853|S|1|137.8|0|1
C|BE|20260115|09:39:49.117065|S|100|140.75|0|100
C|BE|20260115|09:41:35.509087|S|1|140.75|0|1
C|BE|20260115|09:42:54.116544|S|100|139.67|0|100
C|BE|20260115|09:45:08.184310|S|10|139.14|0|10
C|BE|20260115|09:45:26.368922|S|2|139.47|0|2
C|BE|20260115|09:45:27.123211|S|100|139.37|0|100
C|BE|20260115|09:45:27.311546|S|2|139.04|0|2
C|BE|20260115|09:45:27.311546|S|2|139.04|0|2
C|BE|20260115|09:46:52.708630|S|100|137.83|0|100
C|BE|20260115|09:48:19.359323|S|100|137.01|0|100
C|BE|20260115|09:49:08.260010|S|46|137.41|0|46
C|BE|20260115|09:50:17.540131|S|2|137.49|0|2
C|BE|20260115|09:50:17.540132|S|6|137.49|0|6
C|BE|20260115|09:50:17.540302|S|40|137.49|0|40
C|BE|20260115|09:50:17.540318|S|40|137.49|0|40
C|BE|20260115|09:50:17.540705|S|40|137.5|0|40
C|BE|20260115|09:52:05.315047|S|55|137.6|0|55
C|BE|20260115|09:52:05.315074|S|45|137.6|0|45
C|BE|20260115|09:54:08.489015|S|4|138.3|0|4
C|BE|20260115|09:54:08.489037|S|4|138.3|0|4
C|BE|20260115|09:58:58.001739|S|2|136.98|0|2
C|BE|20260115|09:59:00.830470|S|62|137.14|0|62
C|BE|20260115|09:59:30.160164|S|2|137.04|0|2
C|BE|20260115|09:59:30.160164|S|2|137.04|0|2
C|BE|20260115|09:59:30.160164|S|53|137.06|0|53
C|BE|20260115|09:59:31.057474|S|2|137.01|0|2
C|BE|20260115|09:59:31.057474|S|120|137.04|0|120
C|BE|20260115|09:59:31.057474|S|1|137.04|0|1
C|BE|20260115|09:59:31.057474|S|56|136.97|0|56
C|BE|20260115|10:05:11.245344|S|75|136.34|0|75
C|BE|20260115|10:09:53.584954|S|100|137.465|0|100
C|BE|20260115|10:10:11.995781|S|100|137.255|0|100
C|BE|20260115|10:11:58.839675|S|35|138|0|35
C|BE|20260115|10:12:46.207437|S|20|137.86|0|20
C|BE|20260115|10:12:46.207437|S|35|137.86|0|35
C|BE|20260115|10:13:17.367291|S|65|138.16|0|65
C|BE|20260115|10:13:18.212249|S|60|138.19|0|60
C|BE|20260115|10:13:18.212249|S|5|138.19|0|5
C|BE|20260115|10:13:18.212249|S|100|138.17|0|100
C|BE|20260115|10:13:30.334268|S|1|137.865|0|1
C|BE|20260115|10:15:14.344358|E|33|136.31|0|33
C|BE|20260115|10:17:27.042457|S|2|136.59|0|2
C|BE|20260115|10:19:11.348321|S|2|136.44|0|2
C|BE|20260115|10:19:39.562118|S|7|136.25|0|7
C|BE|20260115|10:19:39.562288|S|10|136.29|0|10
C|BE|20260115|10:19:57.706013|S|1|136.36|0|1
C|BE|20260115|10:20:01.659872|S|100|136.34|0|100
C|BE|20260115|10:20:55.582274|S|1|136.98|0|1
C|BE|20260115|10:22:15.389274|S|100|137.87|0|100
C|BE|20260115|10:22:31.286322|S|100|137.98|0|100
C|BE|20260115|10:26:21.755037|S|9|137.5|0|9
C|BE|20260115|10:26:35.140584|S|11|138.15|0|11
C|BE|20260115|10:30:08.445214|S|125|137.62|0|125
C|BE|20260115|10:30:08.445297|S|125|137.62|0|125
C|BE|20260115|10:30:08.445368|S|50|137.62|0|50
C|BE|20260115|10:34:45.634748|S|100|137.65|0|100
C|BE|20260115|10:38:19.652665|S|100|137.9|0|100
C|BE|20260115|10:40:52.909211|S|1|137.56|0|1
C|BE|20260115|10:41:14.745075|S|100|137.525|0|100
C|BE|20260115|10:47:42.805778|S|52|137.67|0|52
C|BE|20260115|10:47:42.805792|S|48|137.67|0|48
C|BE|20260115|10:49:48.679129|S|100|137.19|0|100
C|BE|20260115|10:52:05.618089|S|40|137.33|0|40
C|BE|20260115|11:00:35.335525|S|116|138.86|0|116
C|BE|20260115|11:04:06.306432|S|1|138.865|0|1
C|BE|20260115|11:04:11.027770|S|1|138.93|0|1
C|BE|20260115|11:04:26.949894|S|6|138.87|0|6
C|BE|20260115|11:04:26.949919|S|6|138.87|0|6
C|BE|20260115|11:04:26.949941|S|83|138.87|0|83
C|BE|20260115|11:04:26.950094|S|5|138.87|0|5
C|BE|20260115|11:12:51.190042|S|5|138.36|0|5
C|BE|20260115|11:13:49.159581|S|5|138.34|0|5
C|BE|20260115|11:15:54.950241|S|84|138.89|0|84
C|BE|20260115|11:15:54.950241|S|50|138.93|0|50
C|BE|20260115|11:15:55.159459|S|120|138.9|0|120
C|BE|20260115|11:15:55.160530|S|125|138.895|0|125
C|BE|20260115|11:28:21.861967|S|12|139.715|0|12
C|BE|20260115|11:33:25.066912|S|70|139.98|0|70
C|BE|20260115|11:33:25.066912|S|30|139.96|0|30
C|BE|20260115|11:33:25.067254|S|110|139.92|0|110
C|BE|20260115|11:35:39.764171|S|91|140.46|0|91
C|BE|20260115|11:37:12.308146|S|36|140.42|0|36
C|BE|20260115|11:40:07.940624|S|100|140.54|0|100
C|BE|20260115|11:57:59.515891|S|63|140.2|0|63
C|BE|20260115|11:58:08.269028|S|100|140.21|0|100
C|BE|20260115|11:58:08.269660|S|47|140.23|0|47
C|BE|20260115|11:59:49.068864|S|100|139.95|0|100
C|BE|20260115|12:01:02.417088|S|100|139.96|0|100
C|BE|20260115|12:01:16.299481|S|100|139.98|0|100
C|BE|20260115|12:07:52.023901|S|100|140.255|0|100
C|BE|20260115|12:19:04.250651|S|2|141.16|0|2
C|BE|20260115|12:19:04.250651|S|56|141.17|0|56
C|BE|20260115|12:21:34.119164|S|119|141.31|0|119
C|BE|20260115|12:22:59.353567|S|100|141.41|0|100
C|BE|20260115|12:23:09.466545|S|54|141.49|0|54
C|BE|20260115|12:38:49.623524|S|46|141.45|0|46
C|BE|20260115|12:38:49.623524|S|54|141.47|0|54
C|BE|20260115|12:46:14.966846|S|1|142.56|0|1
C|BE|20260115|12:56:12.428666|S|100|141.99|0|100
C|BE|20260115|13:10:16.119637|S|100|142.96|0|100
C|BE|20260115|13:10:16.119665|S|100|142.955|0|100
C|BE|20260115|13:25:34.787886|S|100|143.585|0|100
C|BE|20260115|13:43:25.607563|S|26|144.32|0|26
C|BE|20260115|14:01:13.533834|S|100|142.27|0|100
C|BE|20260115|14:06:37.694918|S|100|142.815|0|100
C|BE|20260115|14:22:01.064880|S|100|142.99|0|100
C|BE|20260115|14:24:24.866100|S|100|142.52|0|100
C|BE|20260115|14:28:15.470130|S|100|141.755|0|100
C|BE|20260115|14:28:15.473959|S|100|141.755|0|100
C|BE|20260115|14:30:21.998142|S|100|141.82|0|100
C|BE|20260115|14:56:29.056140|S|100|142.02|0|100
C|BE|20260115|14:57:17.485875|S|274|142.135|0|274
C|BE|20260115|15:27:03.258029|S|72|141.08|0|72
C|BE|20260115|15:34:53.737318|S|75|141.19|0|75
C|BE|20260115|15:39:18.375301|S|43|140.09|0|43
C|BE|20260115|15:39:18.375382|S|75|140.02|0|75
C|BE|20260115|15:39:41.352118|S|100|140.35|0|100
C|BE|20260115|15:44:30.926135|S|46|140.29|0|46
C|BE|20260115|15:56:59.068076|S|100|139.615|0|100
C|BE|20260115|15:57:37.240764|S|100|139.45|0|100
C|BE|20260115|15:59:57.984583|S|5|139.28|0|5
C|BEAM|20260115|09:35:57.402238|S|5|34.65|0|5
C|BEAM|20260115|10:07:56.338756|S|21|33.44|0|21
C|BEAM|20260115|10:25:32.184215|S|100|33.24|0|100
C|BEAM|20260115|11:01:55.720497|S|66|33.48|0|66
C|BEAM|20260115|11:18:42.959540|S|2|33.39|0|2
C|BEAM|20260115|11:52:28.455493|S|100|32.88|0|100
C|BEAM|20260115|12:18:48.871124|S|100|33.12|0|100
C|BEAM|20260115|12:32:23.596930|S|100|32.77|0|100
C|BEAM|20260115|12:32:23.608407|S|5|32.74|0|5
C|BEAM|20260115|12:32:23.609526|S|29|32.755|0|29
C|BEAM|20260115|12:32:23.609591|S|5|32.75|0|5
C|BEAM|20260115|12:46:42.380598|S|2|32.83|0|2
C|BEAM|20260115|13:08:28.108015|S|5|32.94|0|5
C|BEAM|20260115|13:09:40.475871|S|6|32.97|0|6
C|BEAM|20260115|13:09:40.475922|S|6|32.97|0|6
C|BEAM|20260115|13:10:23.907538|S|4|32.97|0|4
C|BEAM|20260115|13:10:26.655752|S|51|32.97|0|51
C|BEAM|20260115|13:10:32.255134|S|6|32.97|0|6
C|BEAM|20260115|13:34:13.360279|S|3|32.83|0|3
C|BEAM|20260115|14:14:46.575138|S|100|33.045|0|100
C|BEAM|20260115|14:28:10.477714|S|1|33.03|0|1
C|BEAM|20260115|15:08:18.407684|S|2|32.7|0|2
C|BEAM|20260115|15:17:06.434571|S|2|32.54|0|2
C|BEAM|20260115|15:17:06.434572|S|6|32.54|0|6
C|BEAM|20260115|15:18:13.489779|S|6|32.555|0|6
C|BEAM|20260115|15:18:44.881763|S|5|32.57|0|5
C|BEAM|20260115|15:19:49.110807|S|51|32.49|0|51
C|BEAM|20260115|15:21:46.950355|S|7|32.305|0|7
C|BEAM|20260115|15:21:46.950366|S|7|32.305|0|7
C|BEAM|20260115|15:25:49.346603|S|34|32.39|0|34
C|BEAM|20260115|15:29:40.286801|S|146|32.43|0|146
C|BEAM|20260115|15:37:48.144503|S|2|32.55|0|2
C|BEAM|20260115|15:44:01.355267|S|2|32.53|0|2
C|BEAM|20260115|15:46:17.856129|S|18|32.505|0|18
C|BEAM|20260115|15:46:27.994937|S|2|32.45|0|2
C|BEAM|20260115|15:46:28.139370|S|5|32.41|0|5
C|BEAM|20260115|15:47:41.049768|S|8|32.44|0|8
C|BEAM|20260115|15:49:18.974787|S|6|32.43|0|6
C|BEAM|20260115|15:50:40.058775|S|6|32.32|0|6
C|BEAM|20260115|15:55:07.488144|S|100|32.08|0|100
C|BEAM|20260115|15:56:03.018086|S|2|31.97|0|2
C|BEAM|20260115|15:56:44.837918|S|2|31.94|0|2
C|BEAM|20260115|15:57:19.258607|S|6|31.96|0|6
C|BEAM|20260115|15:58:40.429029|S|100|31.965|0|100
C|BEAT|20260115|15:02:30.298533|S|418|2.185|0|418
C|BEAT|20260115|15:58:35.997235|S|199|2.18|0|199
C|BEEM|20260115|09:30:01.907593|S|100|1.77|0|100
C|BEEM|20260115|09:59:36.162436|S|98|1.67|0|98
C|BEEM|20260115|09:59:36.162444|S|205|1.67|0|205
C|BEEM|20260115|10:03:01.542333|S|200|1.68|0|200
C|BEEM|20260115|10:06:51.270770|S|100|1.68|0|100
C|BEEM|20260115|10:07:24.882029|S|603|1.68|0|603
C|BEEM|20260115|10:36:40.268627|S|213|1.66|0|213
C|BEEM|20260115|10:36:40.268628|S|213|1.66|0|213
C|BEEM|20260115|10:36:40.268634|S|494|1.66|0|494
C|BEEM|20260115|10:52:26.254078|S|130|1.68|0|130
C|BEEM|20260115|10:52:26.254079|S|15|1.68|0|15
C|BEEM|20260115|10:52:26.254079|S|100|1.68|0|100
C|BEEM|20260115|10:52:26.254079|S|100|1.68|0|100
C|BEEM|20260115|10:52:26.254097|S|78|1.68|0|78
C|BEEM|20260115|11:02:41.939980|S|100|1.67|0|100
C|BEEM|20260115|11:02:41.944591|S|200|1.67|0|200
C|BEEM|20260115|11:18:32.022447|S|100|1.72|0|100
C|BEEM|20260115|11:18:44.673466|S|100|1.73|0|100
C|BEEM|20260115|11:21:46.492244|S|100|1.71|0|100
C|BEEM|20260115|11:27:16.648901|S|100|1.72|0|100
C|BEEM|20260115|11:35:26.943933|S|478|1.73|0|478
C|BEEM|20260115|12:10:49.309536|S|100|1.715|0|100
C|BEEM|20260115|12:22:48.266118|S|100|1.685|0|100
C|BEEM|20260115|13:25:44.257269|S|200|1.73|0|200
C|BEEM|20260115|13:48:43.396207|S|100|1.71|0|100
C|BEEM|20260115|14:46:56.403413|S|200|1.685|0|200
C|BEEM|20260115|14:48:10.547449|S|400|1.69|0|400
C|BEEM|20260115|14:48:10.547459|S|400|1.69|0|400
C|BEEM|20260115|14:48:10.547469|S|400|1.69|0|400
C|BEEM|20260115|14:48:10.547483|S|48|1.69|0|48
C|BEEM|20260115|14:48:10.547483|S|200|1.69|0|200
C|BEEM|20260115|14:56:15.846188|E|100|1.67|0|100
C|BEEM|20260115|15:10:04.843644|S|201|1.68|0|201
C|BEEM|20260115|15:10:04.843745|S|61|1.68|0|61
C|BEEM|20260115|15:11:08.833895|S|267|1.68|0|267
C|BEEM|20260115|15:11:08.833921|S|33|1.68|0|33
C|BEEM|20260115|15:19:54.674848|E|100|1.65|0|100
C|BEEM|20260115|15:19:54.674873|S|100|1.65|0|100
C|BEEM|20260115|15:20:05.015889|E|100|1.64|0|100
C|BEEM|20260115|15:20:08.503912|S|203|1.65|0|203
C|BEEM|20260115|15:46:14.591061|S|200|1.66|0|200
C|BEEM|20260115|15:46:24.602360|S|61|1.66|0|61
C|BEEM|20260115|15:46:24.703095|S|61|1.66|0|61
C|BEEM|20260115|15:46:34.496021|S|61|1.66|0|61
C|BEEM|20260115|15:47:20.895267|S|61|1.665|0|61
C|BEEM|20260115|15:47:20.895333|S|25|1.665|0|25
C|BEEM|20260115|15:47:20.895414|S|25|1.665|0|25
C|BEEM|20260115|15:47:20.895423|S|16|1.665|0|16
C|BEEM|20260115|15:47:20.895492|S|25|1.665|0|25
C|BEEM|20260115|15:47:20.895559|S|25|1.665|0|25
C|BEEM|20260115|15:50:05.342604|S|100|1.65|0|100
C|BEEM|20260115|15:50:05.342605|S|100|1.65|0|100
C|BEEM|20260115|15:50:05.342630|S|100|1.65|0|100
C|BEEM|20260115|15:50:05.342663|S|100|1.65|0|100
C|BEEM|20260115|15:50:05.342663|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946228|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946307|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946367|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946426|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946510|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946575|S|25|1.65|0|25
C|BEEM|20260115|15:50:14.946641|S|25|1.65|0|25
C|BEKE|20260115|09:32:07.647489|S|100|17.59|0|100
C|BEKE|20260115|09:32:10.791073|S|131|17.585|0|131
C|BEKE|20260115|09:32:12.796302|S|131|17.585|0|131
C|BEKE|20260115|09:32:13.798883|S|131|17.585|0|131
C|BEKE|20260115|09:32:16.806902|S|131|17.585|0|131
C|BEKE|20260115|09:32:17.809970|S|131|17.585|0|131
C|BEKE|20260115|09:33:24.951463|S|100|17.52|0|100
C|BEKE|20260115|09:38:01.796366|S|100|17.465|0|100
C|BEKE|20260115|09:38:29.192991|S|166|17.455|0|166
C|BEKE|20260115|09:38:57.610110|S|39|17.435|0|39
C|BEKE|20260115|09:39:58.834775|S|74|17.425|0|74
C|BEKE|20260115|09:40:49.570997|S|100|17.41|0|100
C|BEKE|20260115|09:41:22.098886|S|100|17.39|0|100
C|BEKE|20260115|09:44:06.486506|S|82|17.445|0|82
C|BEKE|20260115|09:44:44.021548|S|51|17.41|0|51
C|BEKE|20260115|09:44:44.021564|S|51|17.41|0|51
C|BEKE|20260115|09:44:44.021767|S|40|17.41|0|40
C|BEKE|20260115|09:44:44.021775|S|40|17.41|0|40
C|BEKE|20260115|09:44:44.021872|S|81|17.41|0|81
C|BEKE|20260115|09:47:10.375858|S|100|17.46|0|100
C|BEKE|20260115|09:48:53.727865|S|40|17.585|0|40
C|BEKE|20260115|09:49:24.229578|S|100|17.61|0|100
C|BEKE|20260115|09:49:25.138213|S|221|17.595|0|221
C|BEKE|20260115|09:50:01.503549|S|30|17.58|0|30
C|BEKE|20260115|09:50:01.503575|S|30|17.58|0|30
C|BEKE|20260115|09:51:12.194115|S|97|17.51|0|97
C|BEKE|20260115|09:54:06.667579|S|221|17.465|0|221
C|BEKE|20260115|09:55:15.122732|S|221|17.49|0|221
C|BEKE|20260115|09:55:58.615603|S|34|17.51|0|34
C|BEKE|20260115|09:55:58.615616|S|34|17.51|0|34
C|BEKE|20260115|10:00:24.896167|S|100|17.45|0|100
C|BEKE|20260115|10:01:15.720861|S|382|17.485|0|382
C|BEKE|20260115|10:01:24.653937|S|100|17.5|0|100
C|BEKE|20260115|10:01:59.067755|S|100|17.49|0|100
C|BEKE|20260115|10:06:39.769568|S|382|17.515|0|382
C|BEKE|20260115|10:11:18.578051|S|100|17.55|0|100
C|BEKE|20260115|10:13:00.038446|S|100|17.55|0|100
C|BEKE|20260115|10:16:25.416832|S|100|17.535|0|100
C|BEKE|20260115|10:16:25.646573|S|25|17.535|0|25
C|BEKE|20260115|10:16:25.646574|S|100|17.54|0|100
C|BEKE|20260115|10:16:25.646574|S|111|17.535|0|111
C|BEKE|20260115|10:16:25.646574|S|21|17.54|0|21
C|BEKE|20260115|10:16:25.646574|S|125|17.54|0|125
C|BEKE|20260115|10:16:48.792693|S|382|17.505|0|382
C|BEKE|20260115|10:24:31.266356|S|4|17.47|0|4
C|BEKE|20260115|10:30:17.441738|S|100|17.43|0|100
C|BEKE|20260115|10:32:04.440947|S|128|17.435|0|128
C|BEKE|20260115|10:35:16.533161|S|309|17.435|0|309
C|BEKE|20260115|10:35:16.533162|S|73|17.435|0|73
C|BEKE|20260115|10:35:18.495133|S|221|17.405|0|221
C|BEKE|20260115|10:38:42.222967|S|100|17.38|0|100
C|BEKE|20260115|10:41:09.611345|S|100|17.4|0|100
C|BEKE|20260115|10:43:37.708673|S|100|17.4|0|100
C|BEKE|20260115|10:43:44.279035|S|383|17.385|0|383
C|BEKE|20260115|10:43:44.279271|S|117|17.385|0|117
C|BEKE|20260115|10:43:46.860809|S|100|17.39|0|100
C|BEKE|20260115|10:43:52.128873|S|100|17.39|0|100
C|BEKE|20260115|10:45:39.065042|S|139|17.395|0|139
C|BEKE|20260115|10:45:39.065042|S|231|17.395|0|231
C|BEKE|20260115|10:45:39.065043|S|13|17.4|0|13
C|BEKE|20260115|10:45:40.592724|S|171|17.385|0|171
C|BEKE|20260115|10:46:20.441302|S|5|17.39|0|5
C|BEKE|20260115|10:46:49.000417|S|5|17.4|0|5
C|BEKE|20260115|10:55:12.961624|S|100|17.44|0|100
C|BEKE|20260115|10:56:04.829929|S|231|17.445|0|231
C|BEKE|20260115|11:02:57.497079|S|100|17.48|0|100
C|BEKE|20260115|11:03:12.979405|S|5|17.48|0|5
C|BEKE|20260115|11:06:28.297026|S|100|17.5|0|100
C|BEKE|20260115|11:08:25.817183|S|231|17.465|0|231
C|BEKE|20260115|11:08:25.817262|S|231|17.465|0|231
C|BEKE|20260115|11:08:25.817329|S|38|17.465|0|38
C|BEKE|20260115|11:08:43.062396|S|100|17.46|0|100
C|BEKE|20260115|11:11:42.757618|S|100|17.47|0|100
C|BEKE|20260115|11:19:51.922619|S|5|17.5|0|5
C|BEKE|20260115|11:19:51.922619|S|10|17.5|0|10
C|BEKE|20260115|11:19:51.922619|S|5|17.5|0|5
C|BEKE|20260115|11:19:51.922619|S|5|17.5|0|5
C|BEKE|20260115|11:21:07.484741|S|100|17.49|0|100
C|BEKE|20260115|11:27:29.284321|S|231|17.515|0|231
C|BEKE|20260115|11:28:14.067891|S|80|17.51|0|80
C|BEKE|20260115|11:28:14.067911|S|20|17.51|0|20
C|BEKE|20260115|11:28:14.067911|S|60|17.51|0|60
C|BEKE|20260115|11:31:24.769639|S|100|17.525|0|100
C|BEKE|20260115|11:32:49.547630|S|100|17.525|0|100
C|BEKE|20260115|11:32:49.548358|S|100|17.525|0|100
C|BEKE|20260115|11:39:42.233560|S|100|17.52|0|100
C|BEKE|20260115|11:40:23.623198|S|100|17.51|0|100
C|BEKE|20260115|11:42:18.890174|S|100|17.53|0|100
C|BEKE|20260115|11:50:41.315580|S|100|17.51|0|100
C|BEKE|20260115|11:53:01.285481|S|100|17.51|0|100
C|BEKE|20260115|11:53:06.775938|S|100|17.51|0|100
C|BEKE|20260115|11:53:47.458229|S|5|17.49|0|5
C|BEKE|20260115|11:53:47.458230|S|5|17.49|0|5
C|BEKE|20260115|11:54:14.458400|S|1|17.49|0|1
C|BEKE|20260115|11:54:59.066196|S|99|17.49|0|99
C|BEKE|20260115|11:55:17.377360|S|5|17.49|0|5
C|BEKE|20260115|11:56:03.744671|S|100|17.49|0|100
C|BEKE|20260115|11:56:08.600660|S|5|17.49|0|5
C|BEKE|20260115|11:56:30.424993|S|5|17.48|0|5
C|BEKE|20260115|11:56:30.425514|S|5|17.48|0|5
C|BEKE|20260115|11:56:57.356803|S|97|17.485|0|97
C|BEKE|20260115|11:59:12.888864|S|5|17.48|0|5
C|BEKE|20260115|11:59:24.038634|S|5|17.48|0|5
C|BEKE|20260115|12:01:35.737874|S|10|17.49|0|10
C|BEKE|20260115|12:07:01.389526|S|100|17.52|0|100
C|BEKE|20260115|12:07:14.188072|S|100|17.52|0|100
C|BEKE|20260115|12:22:22.663274|S|100|17.54|0|100
C|BEKE|20260115|12:24:17.229308|S|10|17.55|0|10
C|BEKE|20260115|12:25:13.869950|S|5|17.55|0|5
C|BEKE|20260115|12:25:42.109324|S|5|17.55|0|5
C|BEKE|20260115|12:28:28.095746|S|100|17.55|0|100
C|BEKE|20260115|12:28:29.794920|S|100|17.55|0|100
C|BEKE|20260115|12:30:18.883245|S|100|17.56|0|100
C|BEKE|20260115|12:30:18.883245|S|131|17.56|0|131
C|BEKE|20260115|12:30:18.883245|S|131|17.555|0|131
C|BEKE|20260115|12:30:18.883693|S|100|17.55|0|100
C|BEKE|20260115|12:30:20.476948|S|289|17.555|0|289
C|BEKE|20260115|12:30:20.476948|S|94|17.555|0|94
C|BEKE|20260115|12:30:25.193974|S|100|17.56|0|100
C|BEKE|20260115|12:30:55.143395|S|10|17.55|0|10
C|BEKE|20260115|12:30:55.143395|S|10|17.55|0|10
C|BEKE|20260115|12:32:25.789741|S|10|17.56|0|10
C|BEKE|20260115|12:33:20.178615|S|20|17.57|0|20
C|BEKE|20260115|12:33:20.178615|S|5|17.57|0|5
C|BEKE|20260115|12:33:20.665625|S|100|17.57|0|100
C|BEKE|20260115|12:36:46.623930|S|5|17.57|0|5
C|BEKE|20260115|12:38:35.174033|S|100|17.57|0|100
C|BEKE|20260115|12:38:52.369585|S|100|17.57|0|100
C|BEKE|20260115|12:39:00.542791|S|100|17.57|0|100
C|BEKE|20260115|12:39:29.143695|S|10|17.57|0|10
C|BEKE|20260115|12:40:17.341379|S|5|17.57|0|5
C|BEKE|20260115|12:40:55.049712|S|5|17.57|0|5
C|BEKE|20260115|12:43:19.820335|S|100|17.57|0|100
C|BEKE|20260115|12:44:04.144435|S|5|17.57|0|5
C|BEKE|20260115|12:44:35.707840|S|5|17.57|0|5
C|BEKE|20260115|12:46:32.999244|S|6|17.59|0|6
C|BEKE|20260115|12:50:52.777912|S|100|17.59|0|100
C|BEKE|20260115|12:52:55.164493|S|10|17.59|0|10
C|BEKE|20260115|12:52:56.517428|S|5|17.59|0|5
C|BEKE|20260115|12:52:56.517428|S|5|17.59|0|5
C|BEKE|20260115|12:52:56.517429|S|15|17.59|0|15
C|BEKE|20260115|12:52:56.517429|S|5|17.59|0|5
C|BEKE|20260115|12:53:01.863923|S|5|17.59|0|5
C|BEKE|20260115|12:53:03.623722|S|100|17.59|0|100
C|BEKE|20260115|12:53:06.702210|S|100|17.59|0|100
C|BEKE|20260115|12:53:09.118607|S|100|17.59|0|100
C|BEKE|20260115|12:53:11.656343|S|100|17.59|0|100
C|BEKE|20260115|12:53:14.177645|S|100|17.59|0|100
C|BEKE|20260115|12:53:20.171837|S|100|17.59|0|100
C|BEKE|20260115|12:53:22.401648|S|100|17.59|0|100
C|BEKE|20260115|12:53:24.965852|S|100|17.59|0|100
C|BEKE|20260115|12:53:32.239295|S|15|17.59|0|15
C|BEKE|20260115|12:54:02.056579|S|100|17.59|0|100
C|BEKE|20260115|12:54:35.166680|S|5|17.59|0|5
C|BEKE|20260115|12:54:38.736390|S|100|17.58|0|100
C|BEKE|20260115|12:54:57.737932|S|100|17.59|0|100
C|BEKE|20260115|12:55:04.966047|S|100|17.58|0|100
C|BEKE|20260115|12:55:07.163318|S|100|17.59|0|100
C|BEKE|20260115|12:56:53.058524|S|10|17.58|0|10
C|BEKE|20260115|12:59:02.723155|S|5|17.58|0|5
C|BEKE|20260115|12:59:34.004844|S|15|17.59|0|15
C|BEKE|20260115|12:59:34.004845|S|5|17.59|0|5
C|BEKE|20260115|12:59:34.004845|S|10|17.59|0|10
C|BEKE|20260115|13:00:24.705453|S|100|17.575|0|100
C|BEKE|20260115|13:00:34.972679|S|20|17.58|0|20
C|BEKE|20260115|13:03:32.488699|S|100|17.58|0|100
C|BEKE|20260115|13:04:16.482033|S|5|17.59|0|5
C|BEKE|20260115|13:09:17.552492|S|100|17.61|0|100
C|BEKE|20260115|13:09:17.553446|S|164|17.6|0|164
C|BEKE|20260115|13:10:57.464323|S|5|17.61|0|5
C|BEKE|20260115|13:12:30.063382|S|5|17.61|0|5
C|BEKE|20260115|13:14:11.888012|S|5|17.61|0|5
C|BEKE|20260115|13:18:27.228274|S|15|17.6|0|15
C|BEKE|20260115|13:18:38.665451|S|10|17.6|0|10
C|BEKE|20260115|13:18:38.665451|S|5|17.6|0|5
C|BEKE|20260115|13:18:38.665451|S|25|17.6|0|25
C|BEKE|20260115|13:18:38.665452|S|5|17.6|0|5
C|BEKE|20260115|13:18:38.665452|S|5|17.6|0|5
C|BEKE|20260115|13:18:38.665454|S|5|17.6|0|5
C|BEKE|20260115|13:18:38.665454|S|5|17.6|0|5
C|BEKE|20260115|13:18:38.665454|S|5|17.6|0|5
C|BEKE|20260115|13:19:14.960779|S|1|17.6|0|1
C|BEKE|20260115|13:20:07.725959|S|4|17.6|0|4
C|BEKE|20260115|13:20:38.278875|S|15|17.61|0|15
C|BEKE|20260115|13:22:43.743349|S|383|17.605|0|383
C|BEKE|20260115|13:22:55.153934|S|10|17.61|0|10
C|BEKE|20260115|13:30:21.229025|S|3|17.61|0|3
C|BEKE|20260115|13:31:27.727520|S|100|17.615|0|100
C|BEKE|20260115|13:31:27.727533|S|100|17.615|0|100
C|BEKE|20260115|13:31:27.727595|S|89|17.615|0|89
C|BEKE|20260115|13:31:27.727595|S|11|17.61|0|11
C|BEKE|20260115|13:31:27.727680|S|89|17.61|0|89
C|BEKE|20260115|13:31:27.727680|S|11|17.61|0|11
C|BEKE|20260115|13:31:27.727690|S|82|17.61|0|82
C|BEKE|20260115|13:31:27.727704|S|196|17.61|0|196
C|BEKE|20260115|13:31:29.594914|S|82|17.62|0|82
C|BEKE|20260115|13:31:29.594914|S|289|17.615|0|289
C|BEKE|20260115|13:31:30.944454|S|18|17.62|0|18
C|BEKE|20260115|13:31:48.803059|S|100|17.645|0|100
C|BEKE|20260115|13:32:33.363530|S|383|17.645|0|383
C|BEKE|20260115|13:32:33.386929|S|100|17.63|0|100
C|BEKE|20260115|13:32:34.997232|S|30|17.64|0|30
C|BEKE|20260115|13:33:11.071545|S|5|17.64|0|5
C|BEKE|20260115|13:34:21.073790|S|100|17.65|0|100
C|BEKE|20260115|13:34:22.185755|S|10|17.65|0|10
C|BEKE|20260115|13:34:29.037532|S|289|17.645|0|289
C|BEKE|20260115|13:34:29.037532|S|94|17.65|0|94
C|BEKE|20260115|13:35:20.531263|S|15|17.64|0|15
C|BEKE|20260115|13:35:20.531263|S|20|17.64|0|20
C|BEKE|20260115|13:39:30.837821|S|100|17.62|0|100
C|BEKE|20260115|13:39:38.212836|S|100|17.62|0|100
C|BEKE|20260115|13:39:46.294744|S|100|17.62|0|100
C|BEKE|20260115|13:40:00.072504|S|10|17.62|0|10
C|BEKE|20260115|13:40:47.185294|S|5|17.62|0|5
C|BEKE|20260115|13:44:14.120296|S|1|17.62|0|1
C|BEKE|20260115|13:44:34.446236|S|9|17.62|0|9
C|BEKE|20260115|13:45:52.830981|S|100|17.64|0|100
C|BEKE|20260115|13:45:56.626671|S|15|17.64|0|15
C|BEKE|20260115|13:46:04.747282|S|289|17.635|0|289
C|BEKE|20260115|13:46:04.747282|S|94|17.635|0|94
C|BEKE|20260115|13:47:32.291267|S|30|17.64|0|30
C|BEKE|20260115|13:52:54.615762|S|100|17.61|0|100
C|BEKE|20260115|13:53:36.764031|S|1|17.61|0|1
C|BEKE|20260115|13:53:47.240684|S|19|17.61|0|19
C|BEKE|20260115|13:55:32.240489|S|5|17.61|0|5
C|BEKE|20260115|13:57:14.093443|S|10|17.61|0|10
C|BEKE|20260115|14:02:17.142551|S|100|17.61|0|100
C|BEKE|20260115|14:02:33.751960|S|5|17.61|0|5
C|BEKE|20260115|14:04:25.353125|S|5|17.61|0|5
C|BEKE|20260115|14:08:18.002349|S|100|17.61|0|100
C|BEKE|20260115|14:08:18.003087|S|100|17.6|0|100
C|BEKE|20260115|14:13:15.901487|S|100|17.62|0|100
C|BEKE|20260115|14:13:17.569770|S|100|17.62|0|100
C|BEKE|20260115|14:13:25.948096|S|100|17.62|0|100
C|BEKE|20260115|14:13:29.778849|S|10|17.62|0|10
C|BEKE|20260115|14:13:32.456575|S|100|17.62|0|100
C|BEKE|20260115|14:13:37.261381|S|100|17.62|0|100
C|BEKE|20260115|14:14:12.196937|S|289|17.625|0|289
C|BEKE|20260115|14:14:12.196938|S|94|17.63|0|94
C|BEKE|20260115|14:14:49.336284|S|5|17.62|0|5
C|BEKE|20260115|14:14:49.336285|S|20|17.62|0|20
C|BEKE|20260115|14:19:24.195276|S|20|17.61|0|20
C|BEKE|20260115|14:19:24.195429|S|15|17.61|0|15
C|BEKE|20260115|14:19:24.195514|S|5|17.61|0|5
C|BEKE|20260115|14:19:24.195653|S|5|17.61|0|5
C|BEKE|20260115|14:22:48.136234|S|5|17.62|0|5
C|BEKE|20260115|14:23:09.927465|S|5|17.62|0|5
C|BEKE|20260115|14:23:37.034063|S|100|17.62|0|100
C|BEKE|20260115|14:23:52.486595|S|10|17.61|0|10
C|BEKE|20260115|14:26:31.314043|S|6|17.6|0|6
C|BEKE|20260115|14:27:10.067994|S|10|17.61|0|10
C|BEKE|20260115|14:33:31.441831|S|100|17.6|0|100
C|BEKE|20260115|14:33:43.284601|S|100|17.61|0|100
C|BEKE|20260115|14:33:46.587394|S|100|17.61|0|100
C|BEKE|20260115|14:33:50.326113|S|100|17.61|0|100
C|BEKE|20260115|14:34:27.404683|S|100|17.61|0|100
C|BEKE|20260115|14:38:02.451763|S|15|17.6|0|15
C|BEKE|20260115|14:39:28.108168|S|100|17.6|0|100
C|BEKE|20260115|14:39:28.108168|S|100|17.6|0|100
C|BEKE|20260115|14:39:31.598023|S|71|17.59|0|71
C|BEKE|20260115|14:39:56.686035|S|5|17.6|0|5
C|BEKE|20260115|14:40:40.205528|S|100|17.6|0|100
C|BEKE|20260115|14:43:08.494648|S|5|17.6|0|5
C|BEKE|20260115|14:43:08.494649|S|5|17.6|0|5
C|BEKE|20260115|14:43:08.503478|S|20|17.6|0|20
C|BEKE|20260115|14:43:12.030820|S|15|17.61|0|15
C|BEKE|20260115|14:44:28.330863|S|100|17.62|0|100
C|BEKE|20260115|14:44:47.587421|S|5|17.62|0|5
C|BEKE|20260115|14:56:07.913216|S|100|17.62|0|100
C|BEKE|20260115|14:57:17.579931|S|10|17.63|0|10
C|BEKE|20260115|14:57:17.579931|S|5|17.63|0|5
C|BEKE|20260115|14:57:17.579931|S|5|17.63|0|5
C|BEKE|20260115|15:02:54.880900|S|5|17.61|0|5
C|BEKE|20260115|15:04:13.884433|S|5|17.62|0|5
C|BEKE|20260115|15:05:54.987407|S|10|17.62|0|10
C|BEKE|20260115|15:05:54.987407|S|10|17.62|0|10
C|BEKE|20260115|15:07:11.180815|S|100|17.61|0|100
C|BEKE|20260115|15:07:11.180887|S|100|17.61|0|100
C|BEKE|20260115|15:07:32.362169|S|5|17.61|0|5
C|BEKE|20260115|15:09:45.236154|S|10|17.62|0|10
C|BEKE|20260115|15:10:25.954633|S|15|17.61|0|15
C|BEKE|20260115|15:15:42.842977|S|100|17.6|0|100
C|BEKE|20260115|15:17:03.967316|S|5|17.6|0|5
C|BEKE|20260115|15:17:03.967316|S|10|17.6|0|10
C|BEKE|20260115|15:17:03.967316|S|45|17.6|0|45
C|BEKE|20260115|15:17:03.967317|S|5|17.6|0|5
C|BEKE|20260115|15:17:11.597721|S|5|17.6|0|5
C|BEKE|20260115|15:19:21.230525|S|100|17.585|0|100
C|BEKE|20260115|15:22:56.106021|S|5|17.56|0|5
C|BEKE|20260115|15:24:04.185626|S|58|17.57|0|58
C|BEKE|20260115|15:24:55.854877|S|3|17.58|0|3
C|BEKE|20260115|15:26:04.558631|S|2|17.58|0|2
C|BEKE|20260115|15:29:13.741619|S|10|17.58|0|10
C|BEKE|20260115|15:33:40.218234|S|9|17.575|0|9
C|BEKE|20260115|15:34:25.807338|S|200|17.57|0|200
C|BEKE|20260115|15:34:37.343471|S|61|17.58|0|61
C|BEKE|20260115|15:34:37.344088|S|39|17.58|0|39
C|BEKE|20260115|15:36:02.085455|S|12|17.58|0|12
C|BEKE|20260115|15:38:42.268566|S|5|17.58|0|5
C|BEKE|20260115|15:39:46.944101|S|100|17.58|0|100
C|BEKE|20260115|15:39:46.944424|S|112|17.58|0|112
C|BEKE|20260115|15:39:46.985238|S|54|17.58|0|54
C|BEKE|20260115|15:39:49.454502|S|75|17.58|0|75
C|BEKE|20260115|15:39:49.455276|S|106|17.58|0|106
C|BEKE|20260115|15:40:01.598298|S|153|17.58|0|153
C|BEKE|20260115|15:41:12.766612|S|35|17.57|0|35
C|BEKE|20260115|15:45:29.815176|S|100|17.56|0|100
C|BEKE|20260115|15:46:32.661429|S|100|17.56|0|100
C|BEKE|20260115|15:47:07.138970|S|100|17.55|0|100
C|BEKE|20260115|15:47:59.423878|S|6|17.55|0|6
C|BEKE|20260115|15:49:08.019047|S|6|17.56|0|6
C|BEKE|20260115|15:49:48.534854|S|200|17.58|0|200
C|BEKE|20260115|15:58:18.534712|S|100|17.58|0|100
C|BEKE|20260115|15:58:53.709738|S|100|17.57|0|100
C|BEKE|20260115|15:59:06.053654|S|100|17.565|0|100
C|BEKE|20260115|15:59:06.054516|S|100|17.565|0|100
C|BEKE|20260115|15:59:06.056702|S|100|17.565|0|100
C|BEKE|20260115|15:59:06.057557|S|100|17.565|0|100
C|BEKE|20260115|15:59:07.023878|S|100|17.565|0|100
C|BEKE|20260115|15:59:09.914874|S|100|17.565|0|100
C|BEKE|20260115|15:59:10.979643|S|100|17.565|0|100
C|BEKE|20260115|15:59:11.981356|S|100|17.565|0|100
C|BEKE|20260115|15:59:14.348317|S|100|17.565|0|100
C|BEKE|20260115|15:59:15.352934|S|100|17.565|0|100
C|BEKE|20260115|15:59:16.362297|S|100|17.565|0|100
C|BEKE|20260115|15:59:17.387719|S|100|17.565|0|100
C|BEKE|20260115|15:59:18.211546|S|100|17.565|0|100
C|BEKE|20260115|15:59:20.558020|S|100|17.565|0|100
C|BEKE|20260115|15:59:21.524549|S|100|17.565|0|100
C|BEKE|20260115|15:59:22.439576|S|100|17.565|0|100
C|BEKE|20260115|15:59:23.281576|S|100|17.565|0|100
C|BEKE|20260115|15:59:25.009690|S|100|17.565|0|100
C|BEKE|20260115|15:59:25.877068|S|100|17.565|0|100
C|BEKE|20260115|15:59:27.558146|S|100|17.565|0|100
C|BEKE|20260115|15:59:46.879494|S|100|17.57|0|100
C|BEKE|20260115|15:59:46.879495|S|200|17.57|0|200
C|BEKE|20260115|15:59:47.710876|S|100|17.57|0|100
C|BEKE|20260115|15:59:50.171932|S|100|17.57|0|100
C|BEKE|20260115|15:59:50.180685|S|100|17.57|0|100
C|BEKE|20260115|15:59:50.187976|S|61|17.57|0|61
C|BEKE|20260115|15:59:50.892910|S|14|17.57|0|14
C|BEKE|20260115|15:59:52.561595|S|25|17.57|0|25
C|BEKE|20260115|15:59:53.140356|S|12|17.565|0|12
C|BEKE|20260115|15:59:55.206252|S|8|17.565|0|8
C|BEKE|20260115|15:59:56.973276|S|72|17.565|0|72
C|BELFA|20260115|13:58:20.150822|S|12|182.45|0|12
C|BELFB|20260115|09:58:09.957426|S|100|195.02|0|100
C|BELFB|20260115|11:04:15.316975|S|17|197.44|0|17
C|BELFB|20260115|13:44:57.742281|S|100|201.6|0|100
C|BEN|20260115|09:33:38.434058|S|10|25.64|0|10
C|BEN|20260115|09:33:52.045871|S|10|25.65|0|10
C|BEN|20260115|09:34:10.334520|S|200|25.72|0|200
C|BEN|20260115|09:35:00.559316|S|200|25.74|0|200
C|BEN|20260115|09:35:20.387731|S|100|25.8|0|100
C|BEN|20260115|09:36:42.818600|S|100|25.82|0|100
C|BEN|20260115|09:38:17.576155|S|100|25.91|0|100
C|BEN|20260115|09:38:17.576164|S|100|25.91|0|100
C|BEN|20260115|09:38:18.952211|S|300|25.9|0|300
C|BEN|20260115|09:40:54.100985|S|200|25.95|0|200
C|BEN|20260115|09:44:01.457931|S|18|25.87|0|18
C|BEN|20260115|09:44:01.458003|S|18|25.87|0|18
C|BEN|20260115|09:44:01.458019|S|100|25.87|0|100
C|BEN|20260115|09:51:33.299963|S|100|25.99|0|100
C|BEN|20260115|09:57:28.019276|S|100|25.93|0|100
C|BEN|20260115|09:57:35.617538|S|100|25.915|0|100
C|BEN|20260115|10:12:13.452654|S|100|25.94|0|100
C|BEN|20260115|10:12:34.768600|S|100|25.92|0|100
C|BEN|20260115|10:12:42.316924|S|25|25.91|0|25
C|BEN|20260115|10:12:42.316980|S|75|25.91|0|75
C|BEN|20260115|10:13:50.828227|S|100|25.9|0|100
C|BEN|20260115|10:14:57.000067|S|10|25.91|0|10
C|BEN|20260115|10:15:26.433362|S|100|25.93|0|100
C|BEN|20260115|10:15:26.433362|S|100|25.93|0|100
C|BEN|20260115|10:17:16.284836|S|100|25.94|0|100
C|BEN|20260115|10:17:16.284836|S|100|25.94|0|100
C|BEN|20260115|10:19:16.040502|S|100|25.985|0|100
C|BEN|20260115|10:19:16.040523|S|100|25.99|0|100
C|BEN|20260115|10:19:16.040523|S|100|25.985|0|100
C|BEN|20260115|10:25:19.881954|S|1|26.03|0|1
C|BEN|20260115|10:25:59.032062|S|100|26.04|0|100
C|BEN|20260115|10:25:59.032062|S|100|26.04|0|100
C|BEN|20260115|10:26:50.586508|S|2|26.03|0|2
C|BEN|20260115|10:26:50.586508|S|100|26.03|0|100
C|BEN|20260115|10:39:06.725588|S|1|26.03|0|1
C|BEN|20260115|10:54:10.011469|S|100|26.02|0|100
C|BEN|20260115|10:57:06.041917|S|171|25.955|0|171
C|BEN|20260115|10:57:07.006034|S|12|25.97|0|12
C|BEN|20260115|10:59:25.033955|S|100|26.005|0|100
C|BEN|20260115|10:59:25.033967|S|100|26.005|0|100
C|BEN|20260115|10:59:25.033968|S|100|26.01|0|100
C|BEN|20260115|10:59:29.174266|S|200|26|0|200
C|BEN|20260115|11:05:56.146598|S|100|26.05|0|100
C|BEN|20260115|11:12:15.842840|S|10|26.04|0|10
C|BEN|20260115|11:15:46.958389|S|76|26|0|76
C|BEN|20260115|11:19:22.279671|S|100|25.99|0|100
C|BEN|20260115|11:25:37.167876|S|10|25.98|0|10
C|BEN|20260115|11:39:27.259873|S|100|26.02|0|100
C|BEN|20260115|11:39:41.314684|S|100|26|0|100
C|BEN|20260115|11:46:24.271715|S|100|25.99|0|100
C|BEN|20260115|12:02:23.500872|S|100|25.985|0|100
C|BEN|20260115|12:05:37.992838|S|126|25.995|0|126
C|BEN|20260115|12:16:18.789240|S|39|25.98|0|39
C|BEN|20260115|12:18:11.860762|S|1|25.99|0|1
C|BEN|20260115|12:24:03.820819|S|100|26.045|0|100
C|BEN|20260115|12:24:03.824933|S|26|26.045|0|26
C|BEN|20260115|12:26:54.423069|S|5|26.03|0|5
C|BEN|20260115|12:26:54.423069|S|7|26.03|0|7
C|BEN|20260115|12:33:36.713819|S|126|26.025|0|126
C|BEN|20260115|12:41:10.084046|S|100|26.06|0|100
C|BEN|20260115|12:54:15.165181|S|1|26.05|0|1
C|BEN|20260115|12:58:38.978101|S|100|26.09|0|100
C|BEN|20260115|12:58:59.774024|S|100|26.08|0|100
C|BEN|20260115|12:59:00.842437|S|100|26.05|0|100
C|BEN|20260115|12:59:04.796864|S|100|26.04|0|100
C|BEN|20260115|13:02:12.210069|S|100|26.05|0|100
C|BEN|20260115|13:20:14.537204|S|100|26.025|0|100
C|BEN|20260115|13:32:02.225252|S|126|26.065|0|126
C|BEN|20260115|13:34:47.462744|S|126|26.075|0|126
C|BEN|20260115|13:34:47.462824|S|126|26.075|0|126
C|BEN|20260115|13:59:30.205834|S|15|26.09|0|15
C|BEN|20260115|14:05:17.004238|S|100|26.065|0|100
C|BEN|20260115|14:08:13.517455|S|100|26.09|0|100
C|BEN|20260115|14:09:42.643331|S|126|26.115|0|126
C|BEN|20260115|14:09:42.643398|S|74|26.115|0|74
C|BEN|20260115|14:23:38.243012|S|15|26.11|0|15
C|BEN|20260115|14:24:20.442569|S|15|26.11|0|15
C|BEN|20260115|14:24:47.622569|S|10|26.115|0|10
C|BEN|20260115|14:29:25.429763|S|100|26.095|0|100
C|BEN|20260115|14:37:33.975980|S|1|26.03|0|1
C|BEN|20260115|14:47:57.739852|S|100|26.045|0|100
C|BEN|20260115|14:51:12.427255|S|100|26.06|0|100
C|BEN|20260115|14:55:09.281037|S|100|26.04|0|100
C|BEN|20260115|14:59:35.542352|S|100|26.05|0|100
C|BEN|20260115|15:11:16.448017|S|1|25.995|0|1
C|BEN|20260115|15:12:39.467438|S|40|26.02|0|40
C|BEN|20260115|15:12:47.185585|S|60|26.02|0|60
C|BEN|20260115|15:14:54.663238|S|100|26|0|100
C|BEN|20260115|15:18:40.234921|S|126|25.995|0|126
C|BEN|20260115|15:21:18.444327|S|100|25.99|0|100
C|BEN|20260115|15:27:43.566577|S|2|25.98|0|2
C|BEN|20260115|15:27:49.118513|S|1|25.98|0|1
C|BEN|20260115|15:27:54.755410|S|99|25.98|0|99
C|BEN|20260115|15:28:43.813833|S|5|25.98|0|5
C|BEN|20260115|15:28:57.451127|S|27|25.98|0|27
C|BEN|20260115|15:31:07.467860|S|2|25.985|0|2
C|BEN|20260115|15:32:54.611873|S|14|26.01|0|14
C|BEN|20260115|15:34:37.584443|S|6|26|0|6
C|BEN|20260115|15:34:37.584443|S|100|26|0|100
C|BEN|20260115|15:34:37.584443|S|100|26|0|100
C|BEN|20260115|15:34:37.584510|S|89|26|0|89
C|BEN|20260115|15:35:36.786033|S|12|26.02|0|12
C|BEN|20260115|15:36:30.909549|S|79|26.02|0|79
C|BEN|20260115|15:37:38.339726|S|100|26|0|100
C|BEN|20260115|15:37:38.339726|S|100|26|0|100
C|BEN|20260115|15:38:33.025819|S|12|26|0|12
C|BEN|20260115|15:38:39.745822|S|100|25.99|0|100
C|BEN|20260115|15:38:39.746065|S|100|25.99|0|100
C|BEN|20260115|15:38:39.746152|S|100|25.99|0|100
C|BEN|20260115|15:38:39.746362|S|100|25.99|0|100
C|BEN|20260115|15:38:49.073065|S|100|25.99|0|100
C|BEN|20260115|15:39:33.299821|S|182|25.995|0|182
C|BEN|20260115|15:41:15.404356|S|100|26|0|100
C|BEN|20260115|15:41:17.092960|S|29|26.01|0|29
C|BEN|20260115|15:41:30.256054|S|100|26.02|0|100
C|BEN|20260115|15:41:32.377078|S|100|26.005|0|100
C|BEN|20260115|15:42:46.641015|S|6|26.02|0|6
C|BEN|20260115|15:42:46.641015|S|100|26.02|0|100
C|BEN|20260115|15:42:57.400648|S|100|26.03|0|100
C|BEN|20260115|15:42:57.411166|S|54|26.03|0|54
C|BEN|20260115|15:42:57.555398|S|200|26.03|0|200
C|BEN|20260115|15:43:15.763468|S|100|26.01|0|100
C|BEN|20260115|15:43:15.763468|S|100|26.01|0|100
C|BEN|20260115|15:43:15.763469|S|6|26.01|0|6
C|BEN|20260115|15:43:15.763469|S|6|26.01|0|6
C|BEN|20260115|15:43:15.763469|S|100|26.01|0|100
C|BEN|20260115|15:43:15.763469|S|9|26.01|0|9
C|BEN|20260115|15:43:15.763551|S|100|26.01|0|100
C|BEN|20260115|15:43:19.366396|S|100|26.01|0|100
C|BEN|20260115|15:45:16.994930|S|100|26.01|0|100
C|BEN|20260115|15:45:50.007101|S|18|25.99|0|18
C|BEN|20260115|15:45:54.320249|S|100|26|0|100
C|BEN|20260115|15:46:29.142321|S|100|26|0|100
C|BEN|20260115|15:46:45.947207|S|82|25.99|0|82
C|BEN|20260115|15:46:45.947207|S|100|25.99|0|100
C|BEN|20260115|15:46:45.947281|S|100|25.99|0|100
C|BEN|20260115|15:46:45.947348|S|100|25.99|0|100
C|BEN|20260115|15:46:45.947399|S|100|25.99|0|100
C|BEN|20260115|15:46:45.947450|S|100|25.99|0|100
C|BEN|20260115|15:46:45.947501|S|100|25.99|0|100
C|BEN|20260115|15:46:47.950304|S|100|25.99|0|100
C|BEN|20260115|15:46:57.174157|S|68|25.98|0|68
C|BEN|20260115|15:46:57.174157|S|100|25.98|0|100
C|BEN|20260115|15:46:57.174157|S|100|25.98|0|100
C|BEN|20260115|15:46:57.174157|S|100|25.98|0|100
C|BEN|20260115|15:46:57.174158|S|100|25.98|0|100
C|BEN|20260115|15:47:42.719580|S|100|25.98|0|100
C|BEN|20260115|15:47:42.782624|S|100|25.97|0|100
C|BEN|20260115|15:49:21.007315|S|72|25.96|0|72
C|BEN|20260115|15:49:56.387128|S|9|25.96|0|9
C|BEN|20260115|15:49:56.387128|S|28|25.96|0|28
C|BEN|20260115|15:50:07.190012|S|198|25.975|0|198
C|BEN|20260115|15:50:07.190183|S|100|25.975|0|100
C|BEN|20260115|15:50:07.190271|S|100|25.975|0|100
C|BEN|20260115|15:50:07.358108|S|6|25.98|0|6
C|BEN|20260115|15:50:23.855629|S|100|25.97|0|100
C|BEN|20260115|15:50:29.118839|S|100|25.97|0|100
C|BEN|20260115|15:51:01.202750|S|100|25.97|0|100
C|BEN|20260115|15:51:01.203546|S|100|25.97|0|100
C|BEN|20260115|15:51:25.465947|S|100|25.98|0|100
C|BEN|20260115|15:53:07.197081|S|200|25.99|0|200
C|BEN|20260115|15:53:33.290378|S|3|25.99|0|3
C|BEN|20260115|15:54:01.345840|S|100|26|0|100
C|BEN|20260115|15:54:01.345840|S|30|26|0|30
C|BEN|20260115|15:54:14.265212|S|100|25.99|0|100
C|BEN|20260115|15:54:14.265212|S|100|25.99|0|100
C|BEN|20260115|15:54:14.265269|S|100|25.99|0|100
C|BEN|20260115|15:54:24.930149|S|30|25.99|0|30
C|BEN|20260115|15:55:09.742752|S|1|25.98|0|1
C|BEN|20260115|15:55:11.927218|S|88|25.98|0|88
C|BEN|20260115|15:55:50.980148|S|55|25.97|0|55
C|BEN|20260115|15:55:50.980148|S|100|25.97|0|100
C|BEN|20260115|15:55:50.980149|S|100|25.97|0|100
C|BEN|20260115|15:56:39.738056|S|1|25.96|0|1
C|BEN|20260115|15:57:42.954222|S|1|25.96|0|1
C|BEN|20260115|15:57:42.954237|S|2|25.96|0|2
C|BEN|20260115|15:57:43.861731|S|32|25.96|0|32
C|BEN|20260115|15:57:43.861731|S|33|25.96|0|33
C|BEN|20260115|15:58:22.379982|S|2|25.95|0|2
C|BEN|20260115|15:58:28.606257|S|2|25.95|0|2
C|BEN|20260115|15:58:28.606257|S|98|25.95|0|98
C|BEN|20260115|15:58:32.432819|S|98|25.95|0|98
C|BEN|20260115|15:58:32.432819|S|2|25.95|0|2
C|BEN|20260115|15:58:38.635337|S|98|25.95|0|98
C|BEN|20260115|15:58:40.963068|S|100|25.95|0|100
C|BEN|20260115|15:58:44.079141|S|100|25.95|0|100
C|BEN|20260115|15:58:46.090870|S|100|25.95|0|100
C|BEN|20260115|15:58:47.261915|S|53|25.95|0|53
C|BEN|20260115|15:58:48.699727|S|22|25.955|0|22
C|BEN|20260115|15:58:51.623946|S|55|25.95|0|55
C|BEN|20260115|15:58:57.324683|S|37|25.95|0|37
C|BEN|20260115|15:58:59.435725|S|2|25.955|0|2
C|BEN|20260115|15:59:24.302455|S|100|25.95|0|100
C|BEN|20260115|15:59:26.442105|S|4|25.95|0|4
C|BEN|20260115|15:59:26.704053|S|34|25.95|0|34
C|BEN|20260115|15:59:27.471933|S|62|25.95|0|62
C|BEN|20260115|15:59:29.746188|S|74|25.95|0|74
C|BEN|20260115|15:59:32.021403|S|19|25.955|0|19
C|BEN|20260115|15:59:36.796533|S|9|25.955|0|9
C|BEN|20260115|15:59:46.020222|S|200|25.96|0|200
C|BEN|20260115|15:59:46.020222|S|100|25.96|0|100
C|BEN|20260115|15:59:46.312513|S|2|25.95|0|2
C|BEN|20260115|15:59:46.315974|S|100|25.95|0|100
C|BEN|20260115|15:59:47.212323|S|5|25.95|0|5
C|BEN|20260115|15:59:47.427276|S|3|25.96|0|3
C|BEN|20260115|15:59:47.448746|S|97|25.96|0|97
C|BEN|20260115|15:59:47.455109|S|100|25.96|0|100
C|BEN|20260115|15:59:47.487252|S|59|25.96|0|59
C|BEN|20260115|15:59:47.487252|S|41|25.96|0|41
C|BEN|20260115|15:59:47.491060|S|41|25.96|0|41
C|BEN|20260115|15:59:47.491061|S|59|25.96|0|59
C|BEN|20260115|15:59:47.554561|S|2|25.96|0|2
C|BEN|20260115|15:59:48.919201|S|34|25.96|0|34
C|BEN|20260115|15:59:49.256055|S|22|25.96|0|22
C|BEN|20260115|15:59:49.482590|S|22|25.96|0|22
C|BEN|20260115|15:59:49.482590|S|44|25.96|0|44
C|BEN|20260115|15:59:49.598537|S|6|25.96|0|6
C|BEN|20260115|15:59:49.663320|S|194|25.96|0|194
C|BEN|20260115|15:59:49.995677|S|4|25.96|0|4
C|BEN|20260115|15:59:49.995677|S|31|25.96|0|31
C|BEN|20260115|15:59:49.995677|S|65|25.96|0|65
C|BEN|20260115|15:59:49.999659|S|4|25.96|0|4
C|BEN|20260115|15:59:50.024291|S|8|25.96|0|8
C|BEN|20260115|15:59:50.024291|S|20|25.96|0|20
C|BEN|20260115|15:59:50.029541|S|54|25.96|0|54
C|BEN|20260115|15:59:50.250459|S|3|25.96|0|3
C|BEN|20260115|15:59:50.279386|S|40|25.96|0|40
C|BEN|20260115|15:59:50.367790|S|1|25.96|0|1
C|BEN|20260115|15:59:50.633879|S|12|25.96|0|12
C|BEN|20260115|15:59:50.633879|S|56|25.96|0|56
C|BEN|20260115|15:59:50.874138|S|8|25.96|0|8
C|BEN|20260115|15:59:50.884012|S|7|25.96|0|7
C|BEN|20260115|15:59:51.635357|S|151|25.955|0|151
C|BEN|20260115|15:59:51.701506|S|60|25.955|0|60
C|BEN|20260115|15:59:52.922654|S|5|25.955|0|5
C|BEN|20260115|15:59:53.031053|S|32|25.955|0|32
C|BEN|20260115|15:59:54.019102|S|11|25.96|0|11
C|BEN|20260115|15:59:54.357193|S|33|25.96|0|33
C|BEN|20260115|15:59:54.416077|S|12|25.96|0|12
C|BEN|20260115|15:59:54.416077|S|56|25.96|0|56
C|BEN|20260115|15:59:54.459879|S|10|25.96|0|10
C|BEN|20260115|15:59:55.108155|S|78|25.96|0|78
C|BEN|20260115|15:59:55.108155|S|122|25.96|0|122
C|BEN|20260115|15:59:55.138924|S|44|25.96|0|44
C|BEN|20260115|15:59:55.138924|S|56|25.96|0|56
C|BEN|20260115|15:59:55.932730|S|17|25.96|0|17
C|BEN|20260115|15:59:56.179298|S|8|25.96|0|8
C|BEN|20260115|15:59:56.256854|S|75|25.96|0|75
C|BEN|20260115|15:59:56.256854|S|200|25.96|0|200
C|BEN|20260115|15:59:56.272869|S|100|25.96|0|100
C|BEN|20260115|15:59:56.274734|S|100|25.96|0|100
C|BEN|20260115|15:59:56.422920|S|100|25.96|0|100
C|BEN|20260115|15:59:56.491899|S|8|25.96|0|8
C|BEN|20260115|15:59:57.142892|S|92|25.96|0|92
C|BEN|20260115|15:59:57.142893|S|200|25.96|0|200
C|BEN|20260115|15:59:57.897668|S|100|25.96|0|100
C|BEN|20260115|15:59:58.218758|S|200|25.96|0|200
C|BEN|20260115|15:59:58.218759|S|100|25.96|0|100
C|BEN|20260115|15:59:59.783146|S|165|25.95|0|165
C|BENF|20260115|15:47:34.050535|S|1|5.03|0|1
C|BENF|20260115|15:47:34.050543|S|1|5.03|0|1
C|BENF|20260115|15:47:34.902657|S|1|5.01|0|1
C|BENJ|20260115|12:50:52.190759|S|48|51.95|0|48
C|BEP|20260115|11:24:24.298664|S|100|28.355|0|100
C|BEP|20260115|14:16:39.030082|S|100|28.12|0|100
C|BEP|20260115|15:17:37.539183|S|100|28.1|0|100
C|BEPC|20260115|09:45:49.236644|S|16|39.2|0|16
C|BEPC|20260115|09:48:42.244468|S|16|39.19|0|16
C|BEPC|20260115|09:49:30.483192|S|16|39.18|0|16
C|BEPC|20260115|09:51:30.944150|S|5|39.07|0|5
C|BEPC|20260115|12:34:33.760624|S|100|38.91|0|100
C|BEPC|20260115|13:05:43.577057|S|100|38.92|0|100
C|BEPC|20260115|13:05:43.577128|S|68|38.92|0|68
C|BEPC|20260115|15:52:27.460143|S|68|38.81|0|68
C|BERZ|20260115|09:30:00.577219|S|200|2.56|0|200
C|BERZ|20260115|09:30:00.577253|S|86|2.56|0|86
C|BERZ|20260115|09:30:00.577521|S|114|2.56|0|114
C|BERZ|20260115|09:30:00.581512|S|200|2.55|0|200
C|BERZ|20260115|10:57:36.786922|S|200|2.59|0|200
C|BETA|20260115|13:23:35.517131|S|31|27.98|0|31
C|BETA|20260115|15:19:04.992389|S|5|27.85|0|5
C|BETA|20260115|15:59:48.542437|S|89|27.64|0|89
C|BETE|20260115|10:01:13.054212|S|14|51.14|0|14
C|BETE|20260115|10:45:19.136162|S|56|50.87|0|56
C|BETE|20260115|12:51:00.332791|S|56|51.02|0|56
C|BETE|20260115|13:51:07.330840|S|14|50.44|0|14
C|BETE|20260115|13:57:30.329167|S|14|50.53|0|14
C|BETR|20260115|10:26:27.938107|S|150|36.46|0|150
C|BETR|20260115|10:26:42.836134|S|100|36.425|0|100
C|BETR|20260115|10:26:42.836180|S|50|36.425|0|50
C|BETR|20260115|11:48:54.982641|S|100|36.8|0|100
C|BETR|20260115|12:49:22.367081|S|100|37|0|100
C|BETR|20260115|15:54:39.879155|E|96|36.55|0|96
C|BETR|20260115|15:57:58.313498|S|2|36.6|0|2
C|BETR|20260115|15:59:36.308661|S|7|36.71|0|7
C|BEX|20260115|09:51:26.679630|E|100|22.39|0|100
C|BF A|20260115|13:32:11.373480|S|6|27.415|0|6
C|BF A|20260115|13:44:26.701039|S|100|27.54|0|100
C|BF A|20260115|13:49:32.732294|S|100|27.54|0|100
C|BF A|20260115|13:51:30.743643|S|200|27.57|0|200
C|BF A|20260115|13:52:06.748662|S|100|27.57|0|100
C|BF A|20260115|14:04:56.796192|S|100|27.61|0|100
C|BF A|20260115|14:26:29.890924|S|100|27.66|0|100
C|BF A|20260115|15:17:35.153453|S|75|27.68|0|75
C|BF A|20260115|15:17:35.153453|S|25|27.67|0|25
C|BF A|20260115|15:26:08.241165|S|100|27.68|0|100
C|BF A|20260115|15:45:27.357740|S|310|27.68|0|310
C|BF A|20260115|15:45:44.362117|S|70|27.68|0|70
C|BF A|20260115|15:48:14.366854|S|100|27.69|0|100
C|BF A|20260115|15:53:26.410723|S|100|27.76|0|100
C|BF A|20260115|15:59:36.454620|S|100|27.71|0|100
C|BF A|20260115|15:59:48.367214|S|75|27.695|0|75
C|BF A|20260115|15:59:55.452365|S|100|27.7|0|100
C|BF A|20260115|15:59:59.452803|S|100|27.68|0|100
C|BF B|20260115|09:44:02.348492|S|100|26.745|0|100
C|BF B|20260115|09:45:03.687553|S|200|26.7|0|200
C|BF B|20260115|10:04:22.501618|S|100|26.935|0|100
C|BF B|20260115|10:07:04.259680|S|100|26.96|0|100
C|BF B|20260115|10:14:18.284288|S|150|27.02|0|150
C|BF B|20260115|10:14:45.261381|S|100|27.05|0|100
C|BF B|20260115|10:14:46.880981|S|100|27.03|0|100
C|BF B|20260115|10:27:26.510136|S|5|27.13|0|5
C|BF B|20260115|10:27:45.371138|S|100|27.11|0|100
C|BF B|20260115|10:29:56.302853|S|100|27.065|0|100
C|BF B|20260115|10:46:37.614764|S|100|27.06|0|100
C|BF B|20260115|10:46:37.614780|S|100|27.06|0|100
C|BF B|20260115|10:48:51.230171|S|100|27.07|0|100
C|BF B|20260115|10:53:40.569662|S|19|27.07|0|19
C|BF B|20260115|11:01:49.193634|S|16|27.14|0|16
C|BF B|20260115|11:13:17.441022|S|1|27.22|0|1
C|BF B|20260115|11:25:02.262755|S|100|27.22|0|100
C|BF B|20260115|11:34:31.127823|S|4|27.25|0|4
C|BF B|20260115|11:35:27.017986|S|100|27.245|0|100
C|BF B|20260115|11:35:27.018153|S|100|27.25|0|100
C|BF B|20260115|11:45:47.992429|S|80|27.18|0|80
C|BF B|20260115|11:53:34.905750|S|1|27.18|0|1
C|BF B|20260115|11:58:43.265940|S|1|27.17|0|1
C|BF B|20260115|12:06:27.820431|S|46|27.14|0|46
C|BF B|20260115|12:07:01.822181|S|15|27.135|0|15
C|BF B|20260115|12:12:34.902556|S|10|27.11|0|10
C|BF B|20260115|12:13:19.864844|S|80|27.09|0|80
C|BF B|20260115|12:13:50.576419|S|2|27.08|0|2
C|BF B|20260115|12:18:12.244464|S|6|27.09|0|6
C|BF B|20260115|12:18:12.244464|S|100|27.1|0|100
C|BF B|20260115|12:37:01.225722|S|11|27.125|0|11
C|BF B|20260115|12:49:50.021379|S|100|27.09|0|100
C|BF B|20260115|12:52:01.962997|S|2|27.08|0|2
C|BF B|20260115|12:54:08.478322|S|98|27.055|0|98
C|BF B|20260115|12:55:49.895384|S|100|27.07|0|100
C|BF B|20260115|12:55:49.897402|S|100|27.07|0|100
C|BF B|20260115|13:12:08.004276|S|100|27.15|0|100
C|BF B|20260115|13:21:22.982381|S|3|27.14|0|3
C|BF B|20260115|13:23:23.905505|S|1|27.12|0|1
C|BF B|20260115|13:30:25.289402|S|34|27.12|0|34
C|BF B|20260115|13:33:19.792652|S|1|27.13|0|1
C|BF B|20260115|13:34:58.689477|S|80|27.13|0|80
C|BF B|20260115|13:44:28.168480|S|100|27.22|0|100
C|BF B|20260115|13:46:17.308944|S|100|27.25|0|100
C|BF B|20260115|13:52:20.703971|S|2|27.25|0|2
C|BF B|20260115|13:56:59.285490|S|4|27.23|0|4
C|BF B|20260115|13:59:18.369595|S|26|27.26|0|26
C|BF B|20260115|13:59:19.424999|S|100|27.26|0|100
C|BF B|20260115|13:59:19.425685|S|18|27.26|0|18
C|BF B|20260115|14:04:15.748002|S|100|27.29|0|100
C|BF B|20260115|14:04:20.892928|S|50|27.29|0|50
C|BF B|20260115|14:04:20.892929|S|30|27.29|0|30
C|BF B|20260115|14:04:25.195590|S|72|27.3|0|72
C|BF B|20260115|14:05:25.606067|S|40|27.29|0|40
C|BF B|20260115|14:06:06.056224|S|100|27.28|0|100
C|BF B|20260115|14:10:30.085182|S|100|27.3|0|100
C|BF B|20260115|14:18:12.929184|S|65|27.285|0|65
C|BF B|20260115|14:19:48.727045|S|100|27.28|0|100
C|BF B|20260115|14:20:22.435700|S|100|27.28|0|100
C|BF B|20260115|14:20:22.663925|S|100|27.28|0|100
C|BF B|20260115|14:21:24.806899|S|10|27.27|0|10
C|BF B|20260115|14:26:29.013082|S|100|27.285|0|100
C|BF B|20260115|14:33:30.348442|S|100|27.335|0|100
C|BF B|20260115|14:34:59.225714|S|66|27.35|0|66
C|BF B|20260115|14:36:40.491971|S|55|27.32|0|55
C|BF B|20260115|14:40:11.533217|S|100|27.35|0|100
C|BF B|20260115|14:43:23.521233|S|5|27.33|0|5
C|BF B|20260115|14:43:23.521233|S|3|27.33|0|3
C|BF B|20260115|14:45:49.833533|S|100|27.39|0|100
C|BF B|20260115|14:50:16.241564|S|80|27.42|0|80
C|BF B|20260115|14:54:55.546266|S|100|27.42|0|100
C|BF B|20260115|15:02:23.297962|S|100|27.45|0|100
C|BF B|20260115|15:03:46.268770|S|4|27.45|0|4
C|BF B|20260115|15:16:10.013788|S|100|27.445|0|100
C|BF B|20260115|15:16:25.706078|S|100|27.44|0|100
C|BF B|20260115|15:26:52.661761|S|7|27.38|0|7
C|BF B|20260115|15:26:52.661761|S|13|27.38|0|13
C|BF B|20260115|15:26:52.662243|S|11|27.38|0|11
C|BF B|20260115|15:30:24.026537|S|219|27.37|0|219
C|BF B|20260115|15:31:06.401035|S|8|27.37|0|8
C|BF B|20260115|15:35:18.102178|S|8|27.37|0|8
C|BF B|20260115|15:37:23.438994|S|100|27.385|0|100
C|BF B|20260115|15:41:50.182903|S|75|27.41|0|75
C|BF B|20260115|15:42:17.773530|S|1|27.43|0|1
C|BF B|20260115|15:42:42.219182|S|11|27.42|0|11
C|BF B|20260115|15:46:17.677028|S|82|27.375|0|82
C|BF B|20260115|15:46:17.677138|S|82|27.375|0|82
C|BF B|20260115|15:46:41.135922|S|18|27.38|0|18
C|BF B|20260115|15:47:03.480968|S|19|27.39|0|19
C|BF B|20260115|15:47:53.503151|S|29|27.39|0|29
C|BF B|20260115|15:48:10.157747|S|2|27.4|0|2
C|BF B|20260115|15:49:44.196684|S|26|27.44|0|26
C|BF B|20260115|15:49:50.564706|S|100|27.44|0|100
C|BF B|20260115|15:49:50.564707|S|38|27.44|0|38
C|BF B|20260115|15:51:06.069435|S|18|27.45|0|18
C|BF B|20260115|15:53:22.211663|S|7|27.445|0|7
C|BF B|20260115|15:54:38.437333|S|78|27.45|0|78
C|BF B|20260115|15:54:46.322496|S|100|27.44|0|100
C|BF B|20260115|15:55:00.146523|S|29|27.45|0|29
C|BF B|20260115|15:55:00.146523|S|71|27.45|0|71
C|BF B|20260115|15:55:42.476557|S|100|27.43|0|100
C|BF B|20260115|15:55:42.476557|S|100|27.43|0|100
C|BF B|20260115|15:56:00.400936|S|100|27.42|0|100
C|BF B|20260115|15:56:00.400936|S|50|27.42|0|50
C|BF B|20260115|15:56:01.109892|S|100|27.42|0|100
C|BF B|20260115|15:56:03.547904|S|100|27.41|0|100
C|BF B|20260115|15:56:45.891063|S|96|27.41|0|96
C|BF B|20260115|15:57:02.979179|S|46|27.41|0|46
C|BF B|20260115|15:57:33.549607|S|173|27.4|0|173
C|BF B|20260115|15:57:47.288994|S|46|27.41|0|46
C|BF B|20260115|15:57:58.024385|S|30|27.41|0|30
C|BF B|20260115|15:58:00.514842|S|46|27.41|0|46
C|BF B|20260115|15:58:00.514842|S|24|27.41|0|24
C|BF B|20260115|15:58:00.514843|S|30|27.41|0|30
C|BF B|20260115|15:58:06.894691|S|199|27.405|0|199
C|BF B|20260115|15:58:09.450164|S|46|27.41|0|46
C|BF B|20260115|15:58:40.595292|S|100|27.41|0|100
C|BF B|20260115|15:58:50.066884|S|100|27.41|0|100
C|BF B|20260115|15:59:09.667890|S|17|27.42|0|17
C|BF B|20260115|15:59:10.294501|S|83|27.42|0|83
C|BF B|20260115|15:59:12.939863|S|100|27.415|0|100
C|BF B|20260115|15:59:13.070851|S|100|27.415|0|100
C|BF B|20260115|15:59:14.291781|S|100|27.42|0|100
C|BF B|20260115|15:59:19.912334|S|100|27.42|0|100
C|BF B|20260115|15:59:23.196717|S|7|27.415|0|7
C|BF B|20260115|15:59:23.828825|S|30|27.415|0|30
C|BF B|20260115|15:59:24.551995|S|100|27.415|0|100
C|BF B|20260115|15:59:24.792446|S|63|27.415|0|63
C|BF B|20260115|15:59:24.792447|S|37|27.42|0|37
C|BF B|20260115|15:59:24.792447|S|97|27.42|0|97
C|BF B|20260115|15:59:29.573651|S|100|27.42|0|100
C|BF B|20260115|15:59:32.553859|S|5|27.42|0|5
C|BF B|20260115|15:59:35.178081|S|3|27.42|0|3
C|BF B|20260115|15:59:35.178082|S|14|27.42|0|14
C|BF B|20260115|15:59:47.080736|S|100|27.43|0|100
C|BF B|20260115|15:59:47.082242|S|100|27.43|0|100
C|BF B|20260115|15:59:47.195447|S|6|27.42|0|6
C|BF B|20260115|15:59:49.242135|S|13|27.42|0|13
C|BF B|20260115|15:59:49.329284|S|7|27.44|0|7
C|BF B|20260115|15:59:49.816247|S|93|27.44|0|93
C|BF B|20260115|15:59:50.089650|S|56|27.44|0|56
C|BF B|20260115|15:59:50.213741|S|44|27.44|0|44
C|BF B|20260115|15:59:50.411404|S|100|27.44|0|100
C|BF B|20260115|15:59:50.491559|S|5|27.44|0|5
C|BF B|20260115|15:59:50.504039|S|8|27.44|0|8
C|BF B|20260115|15:59:50.789473|S|1|27.43|0|1
C|BF B|20260115|15:59:50.869616|S|41|27.43|0|41
C|BF B|20260115|15:59:51.509256|S|2|27.44|0|2
C|BF B|20260115|15:59:51.574475|S|13|27.44|0|13
C|BF B|20260115|15:59:51.810400|S|10|27.44|0|10
C|BF B|20260115|15:59:51.821084|S|7|27.44|0|7
C|BF B|20260115|15:59:51.821084|S|8|27.44|0|8
C|BF B|20260115|15:59:51.968018|S|10|27.43|0|10
C|BF B|20260115|15:59:52.031700|S|8|27.44|0|8
C|BF B|20260115|15:59:52.158417|S|41|27.43|0|41
C|BF B|20260115|15:59:52.170456|S|47|27.43|0|47
C|BF B|20260115|15:59:52.170607|S|1|27.43|0|1
C|BF B|20260115|15:59:52.567845|S|11|27.43|0|11
C|BF B|20260115|15:59:52.567845|S|41|27.43|0|41
C|BF B|20260115|15:59:52.567846|S|47|27.43|0|47
C|BF B|20260115|15:59:52.604234|S|100|27.43|0|100
C|BF B|20260115|15:59:52.605017|S|100|27.43|0|100
C|BF B|20260115|15:59:52.605727|S|100|27.43|0|100
C|BF B|20260115|15:59:52.776353|S|1|27.43|0|1
C|BF B|20260115|15:59:53.100740|S|43|27.43|0|43
C|BF B|20260115|15:59:53.397296|S|100|27.43|0|100
C|BF B|20260115|15:59:53.397296|S|100|27.43|0|100
C|BF B|20260115|15:59:53.723768|S|35|27.43|0|35
C|BF B|20260115|15:59:53.723768|S|65|27.43|0|65
C|BF B|20260115|15:59:53.747710|S|23|27.43|0|23
C|BF B|20260115|15:59:54.216256|S|76|27.42|0|76
C|BF B|20260115|15:59:54.280497|S|3|27.43|0|3
C|BF B|20260115|15:59:55.568237|S|3|27.42|0|3
C|BF B|20260115|15:59:56.177499|S|13|27.42|0|13
C|BFAM|20260115|11:38:57.419404|S|100|97.43|0|100
C|BFAM|20260115|15:42:37.676831|S|1|96.77|0|1
C|BFAM|20260115|15:45:52.222513|S|1|96.68|0|1
C|BFAM|20260115|15:45:52.222513|S|100|96.68|0|100
C|BFAM|20260115|15:45:52.222513|S|8|96.68|0|8
C|BFAM|20260115|15:45:52.222513|S|15|96.68|0|15
C|BFAM|20260115|15:45:52.222513|S|8|96.68|0|8
C|BFAM|20260115|15:45:52.222514|S|11|96.68|0|11
C|BFAM|20260115|15:58:53.237612|S|7|97.01|0|7
C|BFAM|20260115|15:58:53.237632|S|7|97.01|0|7
C|BFAM|20260115|15:59:29.850807|S|50|97|0|50
C|BFAM|20260115|15:59:43.570539|S|51|96.985|0|51
C|BFAM|20260115|15:59:49.576379|S|100|97.04|0|100
C|BFAM|20260115|15:59:54.055201|S|5|96.94|0|5
C|BFEB|20260115|10:43:22.345397|S|79|49.28|0|79
C|BFEB|20260115|11:09:45.530284|S|12|49.29|0|12
C|BFH|20260115|10:08:15.212571|S|100|69.43|0|100
C|BFH|20260115|10:15:33.021950|S|25|69.51|0|25
C|BFH|20260115|10:26:52.970207|S|100|69.76|0|100
C|BFH|20260115|10:26:52.970208|S|100|69.77|0|100
C|BFH|20260115|10:51:39.721797|S|1|69.725|0|1
C|BFH|20260115|10:51:54.002829|S|99|69.72|0|99
C|BFH|20260115|10:53:49.243225|S|25|69.72|0|25
C|BFH|20260115|10:54:17.676187|S|25|69.8|0|25
C|BFH|20260115|10:54:50.383346|S|17|69.8|0|17
C|BFH|20260115|11:12:57.520093|S|4|69.54|0|4
C|BFH|20260115|11:14:21.755423|S|10|69.52|0|10
C|BFH|20260115|11:19:26.322212|S|100|69.53|0|100
C|BFH|20260115|11:19:26.472805|S|7|69.56|0|7
C|BFH|20260115|11:20:06.862906|S|59|69.57|0|59
C|BFH|20260115|11:21:05.154530|S|19|69.67|0|19
C|BFH|20260115|11:21:14.393379|S|16|69.68|0|16
C|BFH|20260115|11:22:00.832499|S|40|69.68|0|40
C|BFH|20260115|11:22:00.832499|S|20|69.68|0|20
C|BFH|20260115|11:28:19.355563|S|50|69.66|0|50
C|BFH|20260115|11:28:25.013415|S|13|69.66|0|13
C|BFH|20260115|11:43:31.313013|S|100|69.89|0|100
C|BFH|20260115|12:26:18.999672|S|100|69.88|0|100
C|BFH|20260115|12:26:18.999673|S|100|69.88|0|100
C|BFH|20260115|12:26:20.516184|S|100|69.915|0|100
C|BFH|20260115|12:31:34.885292|S|100|69.81|0|100
C|BFH|20260115|12:58:10.763452|S|1|69.74|0|1
C|BFH|20260115|13:27:06.653636|S|3|69.84|0|3
C|BFH|20260115|14:14:02.152767|S|100|70.26|0|100
C|BFH|20260115|14:23:58.316780|S|100|70.07|0|100
C|BFH|20260115|15:15:46.936905|S|100|70.05|0|100
C|BFH|20260115|15:35:36.657163|S|100|69.985|0|100
C|BFH|20260115|15:59:18.380220|S|89|70.63|0|89
C|BFH|20260115|15:59:46.572265|S|47|70.61|0|47
C|BFH|20260115|15:59:46.572265|S|100|70.61|0|100
C|BFH|20260115|15:59:48.573544|S|50|70.6|0|50
C|BFH|20260115|15:59:48.573544|S|14|70.6|0|14
C|BFH|20260115|15:59:58.891693|S|50|70.67|0|50
C|BFH|20260115|15:59:58.891693|S|50|70.69|0|50
C|BFH PRA|20260115|11:54:43.844752|S|19|24.59|0|19
C|BFLY|20260115|09:38:20.415549|S|100|4.79|0|100
C|BFLY|20260115|09:45:32.471970|S|100|4.74|0|100
C|BFLY|20260115|09:46:24.747502|S|100|4.72|0|100
C|BFLY|20260115|09:47:23.276843|S|100|4.75|0|100
C|BFLY|20260115|09:51:49.620954|S|100|4.77|0|100
C|BFLY|20260115|09:51:51.683039|S|100|4.77|0|100
C|BFLY|20260115|09:55:27.543725|S|100|4.72|0|100
C|BFLY|20260115|09:55:32.426115|S|100|4.72|0|100
C|BFLY|20260115|10:02:04.150387|S|100|4.73|0|100
C|BFLY|20260115|10:02:41.693957|S|100|4.74|0|100
C|BFLY|20260115|10:03:12.279459|S|1|4.74|0|1
C|BFLY|20260115|10:03:12.279459|S|100|4.74|0|100
C|BFLY|20260115|10:03:12.279459|S|2|4.74|0|2
C|BFLY|20260115|10:04:03.161275|S|100|4.72|0|100
C|BFLY|20260115|10:06:53.794156|S|100|4.66|0|100
C|BFLY|20260115|10:06:53.794156|S|100|4.66|0|100
C|BFLY|20260115|10:07:05.946240|S|100|4.66|0|100
C|BFLY|20260115|10:07:34.833392|S|100|4.65|0|100
C|BFLY|20260115|10:08:07.146332|S|100|4.64|0|100
C|BFLY|20260115|10:08:11.070551|S|100|4.64|0|100
C|BFLY|20260115|10:08:23.550023|S|100|4.645|0|100
C|BFLY|20260115|10:09:48.086271|S|100|4.65|0|100
C|BFLY|20260115|10:09:57.099739|S|100|4.66|0|100
C|BFLY|20260115|10:09:57.099806|S|100|4.66|0|100
C|BFLY|20260115|10:09:57.257035|S|90|4.66|0|90
C|BFLY|20260115|10:10:11.769886|S|100|4.65|0|100
C|BFLY|20260115|10:10:11.769948|S|100|4.65|0|100
C|BFLY|20260115|10:11:07.191480|S|100|4.615|0|100
C|BFLY|20260115|10:11:07.191545|S|400|4.615|0|400
C|BFLY|20260115|10:12:45.833295|S|100|4.57|0|100
C|BFLY|20260115|10:14:41.318814|S|100|4.56|0|100
C|BFLY|20260115|10:14:46.659086|S|700|4.555|0|700
C|BFLY|20260115|10:14:46.659114|S|198|4.555|0|198
C|BFLY|20260115|10:14:46.659170|S|32|4.555|0|32
C|BFLY|20260115|10:14:46.868748|S|100|4.57|0|100
C|BFLY|20260115|10:17:06.151450|S|100|4.57|0|100
C|BFLY|20260115|10:17:21.678077|S|100|4.58|0|100
C|BFLY|20260115|10:17:21.678077|S|100|4.58|0|100
C|BFLY|20260115|10:18:00.925304|S|100|4.59|0|100
C|BFLY|20260115|10:18:00.925318|S|100|4.59|0|100
C|BFLY|20260115|10:23:05.254212|S|100|4.51|0|100
C|BFLY|20260115|10:23:46.708421|S|6|4.5|0|6
C|BFLY|20260115|10:24:04.648187|S|100|4.49|0|100
C|BFLY|20260115|10:25:02.329593|S|100|4.51|0|100
C|BFLY|20260115|10:25:02.330703|S|100|4.51|0|100
C|BFLY|20260115|10:26:11.196763|S|100|4.515|0|100
C|BFLY|20260115|10:26:11.196845|S|100|4.515|0|100
C|BFLY|20260115|10:27:37.013103|S|6|4.54|0|6
C|BFLY|20260115|10:27:42.239168|S|100|4.56|0|100
C|BFLY|20260115|10:27:45.382612|S|20|4.55|0|20
C|BFLY|20260115|10:28:08.468311|S|100|4.55|0|100
C|BFLY|20260115|10:30:40.037490|S|100|4.57|0|100
C|BFLY|20260115|10:30:40.037490|S|510|4.57|0|510
C|BFLY|20260115|10:30:42.289228|S|100|4.57|0|100
C|BFLY|20260115|10:31:54.888082|S|2|4.585|0|2
C|BFLY|20260115|10:34:13.022500|S|101|4.555|0|101
C|BFLY|20260115|10:34:13.022579|S|400|4.555|0|400
C|BFLY|20260115|10:34:36.445611|S|100|4.56|0|100
C|BFLY|20260115|10:34:36.455547|S|100|4.56|0|100
C|BFLY|20260115|10:34:41.388172|S|100|4.56|0|100
C|BFLY|20260115|10:34:54.399611|S|75|4.56|0|75
C|BFLY|20260115|10:34:54.400400|S|25|4.56|0|25
C|BFLY|20260115|10:34:54.410451|S|100|4.56|0|100
C|BFLY|20260115|10:34:54.418469|S|25|4.56|0|25
C|BFLY|20260115|10:35:07.900327|S|75|4.56|0|75
C|BFLY|20260115|10:35:07.910304|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.920663|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.928539|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.936587|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.946295|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.958128|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.966343|S|100|4.56|0|100
C|BFLY|20260115|10:35:07.984409|S|100|4.56|0|100
C|BFLY|20260115|10:35:09.171862|S|100|4.56|0|100
C|BFLY|20260115|10:35:09.181506|S|100|4.56|0|100
C|BFLY|20260115|10:35:09.189637|S|100|4.56|0|100
C|BFLY|20260115|10:35:09.197478|S|100|4.56|0|100
C|BFLY|20260115|10:35:23.344263|S|93|4.56|0|93
C|BFLY|20260115|10:35:52.520379|S|93|4.56|0|93
C|BFLY|20260115|10:35:52.520379|S|7|4.56|0|7
C|BFLY|20260115|10:36:06.395111|S|49|4.56|0|49
C|BFLY|20260115|10:36:06.395111|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.148074|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.156034|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.163920|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.172017|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.180664|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.189739|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.198148|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.206029|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.214299|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.222423|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.230443|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.239755|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.248963|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.256939|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.264889|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.273255|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.932824|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.943407|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.951288|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.959298|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.979791|S|100|4.56|0|100
C|BFLY|20260115|10:36:08.994856|S|100|4.56|0|100
C|BFLY|20260115|10:36:09.057709|S|100|4.56|0|100
C|BFLY|20260115|10:36:09.065779|S|100|4.56|0|100
C|BFLY|20260115|10:36:09.326702|S|100|4.56|0|100
C|BFLY|20260115|10:36:09.334939|S|100|4.56|0|100
C|BFLY|20260115|10:36:14.895282|S|100|4.55|0|100
C|BFLY|20260115|10:36:14.895347|S|100|4.55|0|100
C|BFLY|20260115|10:36:14.895401|S|100|4.55|0|100
C|BFLY|20260115|10:36:14.895454|S|100|4.55|0|100
C|BFLY|20260115|10:36:26.898699|S|1400|4.53|0|1400
C|BFLY|20260115|10:36:30.972938|S|100|4.53|0|100
C|BFLY|20260115|10:36:32.120220|S|100|4.53|0|100
C|BFLY|20260115|10:36:32.449122|S|100|4.53|0|100
C|BFLY|20260115|10:36:53.368768|S|100|4.52|0|100
C|BFLY|20260115|10:36:53.368828|S|100|4.52|0|100
C|BFLY|20260115|10:42:57.960701|S|15|4.6|0|15
C|BFLY|20260115|10:44:37.020525|S|100|4.64|0|100
C|BFLY|20260115|10:44:37.020525|S|100|4.64|0|100
C|BFLY|20260115|10:44:49.114141|S|25|4.64|0|25
C|BFLY|20260115|10:46:14.513430|S|100|4.69|0|100
C|BFLY|20260115|10:46:21.181831|S|100|4.69|0|100
C|BFLY|20260115|10:46:21.184242|S|80|4.69|0|80
C|BFLY|20260115|10:48:53.952219|S|100|4.72|0|100
C|BFLY|20260115|10:49:35.581302|S|100|4.7|0|100
C|BFLY|20260115|10:49:35.581363|S|100|4.7|0|100
C|BFLY|20260115|10:49:35.581414|S|100|4.7|0|100
C|BFLY|20260115|10:49:35.581466|S|100|4.7|0|100
C|BFLY|20260115|10:49:35.581518|S|100|4.7|0|100
C|BFLY|20260115|10:49:36.650180|S|100|4.7|0|100
C|BFLY|20260115|10:49:36.650238|S|100|4.7|0|100
C|BFLY|20260115|10:49:36.650292|S|100|4.7|0|100
C|BFLY|20260115|10:49:36.650346|S|100|4.7|0|100
C|BFLY|20260115|10:49:55.702416|S|100|4.7|0|100
C|BFLY|20260115|10:50:15.218934|S|100|4.7|0|100
C|BFLY|20260115|10:50:15.218987|S|100|4.7|0|100
C|BFLY|20260115|10:50:17.935204|S|100|4.69|0|100
C|BFLY|20260115|10:50:17.935245|S|100|4.69|0|100
C|BFLY|20260115|10:50:17.935270|S|100|4.69|0|100
C|BFLY|20260115|10:50:49.500296|S|100|4.69|0|100
C|BFLY|20260115|10:50:53.889601|S|43|4.69|0|43
C|BFLY|20260115|10:51:06.696192|S|100|4.68|0|100
C|BFLY|20260115|10:54:20.325621|S|100|4.71|0|100
C|BFLY|20260115|10:54:20.325688|S|100|4.71|0|100
C|BFLY|20260115|10:54:20.325742|S|100|4.71|0|100
C|BFLY|20260115|10:56:37.092154|S|100|4.74|0|100
C|BFLY|20260115|10:58:07.451583|S|100|4.74|0|100
C|BFLY|20260115|11:02:53.139594|S|100|4.81|0|100
C|BFLY|20260115|11:08:18.706835|S|100|4.81|0|100
C|BFLY|20260115|11:09:08.057854|S|84|4.81|0|84
C|BFLY|20260115|11:09:20.167218|S|100|4.81|0|100
C|BFLY|20260115|11:09:20.167218|S|1100|4.81|0|1100
C|BFLY|20260115|11:09:20.167238|S|100|4.81|0|100
C|BFLY|20260115|11:14:35.741145|S|10|4.78|0|10
C|BFLY|20260115|11:15:17.021329|S|44|4.78|0|44
C|BFLY|20260115|11:15:17.021329|S|5|4.78|0|5
C|BFLY|20260115|11:16:05.523679|S|100|4.8|0|100
C|BFLY|20260115|11:26:54.913711|S|100|4.77|0|100
C|BFLY|20260115|11:26:54.913711|S|1|4.77|0|1
C|BFLY|20260115|11:26:54.913712|S|1|4.77|0|1
C|BFLY|20260115|11:26:54.913712|S|3|4.77|0|3
C|BFLY|20260115|11:26:54.913712|S|1|4.77|0|1
C|BFLY|20260115|11:26:54.913713|S|3|4.77|0|3
C|BFLY|20260115|11:26:54.913713|S|4|4.77|0|4
C|BFLY|20260115|11:26:54.913714|S|6|4.77|0|6
C|BFLY|20260115|11:26:54.913714|S|7|4.77|0|7
C|BFLY|20260115|11:27:06.564419|S|100|4.77|0|100
C|BFLY|20260115|11:27:18.638735|S|100|4.77|0|100
C|BFLY|20260115|11:27:18.638735|S|1|4.77|0|1
C|BFLY|20260115|11:27:18.638735|S|5|4.77|0|5
C|BFLY|20260115|11:27:18.638735|S|3|4.77|0|3
C|BFLY|20260115|11:27:29.194606|S|100|4.77|0|100
C|BFLY|20260115|11:27:44.909617|S|1|4.77|0|1
C|BFLY|20260115|11:27:44.909617|S|3|4.77|0|3
C|BFLY|20260115|11:27:44.909617|S|1|4.77|0|1
C|BFLY|20260115|11:27:56.065302|S|2|4.77|0|2
C|BFLY|20260115|11:27:56.065302|S|1|4.77|0|1
C|BFLY|20260115|11:27:58.418394|S|1|4.77|0|1
C|BFLY|20260115|11:29:47.298405|S|6|4.77|0|6
C|BFLY|20260115|11:29:47.298405|S|10|4.77|0|10
C|BFLY|20260115|11:29:47.298406|S|1|4.77|0|1
C|BFLY|20260115|11:29:47.298406|S|83|4.77|0|83
C|BFLY|20260115|11:30:10.187189|S|35|4.775|0|35
C|BFLY|20260115|11:30:41.962167|S|300|4.79|0|300
C|BFLY|20260115|11:30:56.749719|S|200|4.79|0|200
C|BFLY|20260115|11:31:36.197126|S|400|4.79|0|400
C|BFLY|20260115|11:33:25.415744|S|500|4.79|0|500
C|BFLY|20260115|11:41:33.144180|S|100|4.83|0|100
C|BFLY|20260115|11:44:49.672118|S|67|4.82|0|67
C|BFLY|20260115|11:50:07.145685|S|1|4.83|0|1
C|BFLY|20260115|11:50:07.145685|S|100|4.83|0|100
C|BFLY|20260115|11:50:07.145686|S|1|4.83|0|1
C|BFLY|20260115|11:50:07.145686|S|25|4.83|0|25
C|BFLY|20260115|11:50:07.145686|S|100|4.83|0|100
C|BFLY|20260115|11:50:07.145686|S|30|4.83|0|30
C|BFLY|20260115|11:50:23.821491|S|60|4.82|0|60
C|BFLY|20260115|11:50:23.822283|S|1|4.82|0|1
C|BFLY|20260115|11:50:23.822283|S|1|4.82|0|1
C|BFLY|20260115|11:50:23.822283|S|40|4.82|0|40
C|BFLY|20260115|11:53:04.166260|S|98|4.82|0|98
C|BFLY|20260115|11:53:04.166260|S|1|4.82|0|1
C|BFLY|20260115|11:53:04.166260|S|1|4.82|0|1
C|BFLY|20260115|11:53:58.516943|S|100|4.82|0|100
C|BFLY|20260115|11:55:27.577913|S|1|4.81|0|1
C|BFLY|20260115|11:55:27.577913|S|3|4.81|0|3
C|BFLY|20260115|11:55:27.577913|S|1|4.81|0|1
C|BFLY|20260115|11:55:27.577913|S|4|4.81|0|4
C|BFLY|20260115|11:55:27.577914|S|4|4.81|0|4
C|BFLY|20260115|11:55:47.587640|S|1|4.8|0|1
C|BFLY|20260115|11:55:47.587640|S|1|4.8|0|1
C|BFLY|20260115|11:55:47.587640|S|2|4.8|0|2
C|BFLY|20260115|11:55:47.587640|S|2|4.8|0|2
C|BFLY|20260115|11:56:05.800288|S|100|4.81|0|100
C|BFLY|20260115|11:57:50.539716|S|100|4.81|0|100
C|BFLY|20260115|11:58:55.398519|S|2|4.8|0|2
C|BFLY|20260115|11:58:55.398519|S|3|4.8|0|3
C|BFLY|20260115|11:58:55.398519|S|2|4.8|0|2
C|BFLY|20260115|11:58:55.398519|S|1|4.8|0|1
C|BFLY|20260115|11:58:55.398519|S|1|4.8|0|1
C|BFLY|20260115|11:58:55.398521|S|4|4.8|0|4
C|BFLY|20260115|11:58:55.398521|S|12|4.8|0|12
C|BFLY|20260115|11:58:55.398521|S|100|4.8|0|100
C|BFLY|20260115|11:58:56.742028|S|200|4.8|0|200
C|BFLY|20260115|12:02:06.589261|S|6|4.8|0|6
C|BFLY|20260115|12:05:32.156548|S|100|4.81|0|100
C|BFLY|20260115|12:06:58.716072|S|600|4.81|0|600
C|BFLY|20260115|12:09:29.381600|S|1|4.79|0|1
C|BFLY|20260115|12:09:29.381600|S|1|4.79|0|1
C|BFLY|20260115|12:09:29.381600|S|1|4.79|0|1
C|BFLY|20260115|12:09:29.381600|S|1|4.79|0|1
C|BFLY|20260115|12:09:29.381601|S|2|4.79|0|2
C|BFLY|20260115|12:10:41.190539|S|300|4.79|0|300
C|BFLY|20260115|12:13:37.137602|S|100|4.82|0|100
C|BFLY|20260115|12:13:37.137602|S|100|4.82|0|100
C|BFLY|20260115|12:14:31.851048|S|100|4.81|0|100
C|BFLY|20260115|12:14:31.851049|S|1|4.81|0|1
C|BFLY|20260115|12:14:31.851049|S|1|4.81|0|1
C|BFLY|20260115|12:14:31.851049|S|1|4.81|0|1
C|BFLY|20260115|12:14:31.851050|S|100|4.81|0|100
C|BFLY|20260115|12:15:12.390464|S|100|4.81|0|100
C|BFLY|20260115|12:15:12.390465|S|1|4.81|0|1
C|BFLY|20260115|12:15:12.390465|S|1|4.81|0|1
C|BFLY|20260115|12:15:12.390465|S|100|4.81|0|100
C|BFLY|20260115|12:15:12.390465|S|1|4.81|0|1
C|BFLY|20260115|12:15:12.390465|S|1|4.81|0|1
C|BFLY|20260115|12:24:19.185502|S|389|4.795|0|389
C|BFLY|20260115|12:26:29.064826|S|1|4.77|0|1
C|BFLY|20260115|12:26:29.064826|S|12|4.77|0|12
C|BFLY|20260115|12:26:29.064826|S|1|4.77|0|1
C|BFLY|20260115|12:31:21.643849|S|67|4.7|0|67
C|BFLY|20260115|12:31:21.643849|S|33|4.7|0|33
C|BFLY|20260115|12:31:33.839273|S|1|4.7|0|1
C|BFLY|20260115|12:34:43.085419|S|100|4.695|0|100
C|BFLY|20260115|12:34:56.662513|S|100|4.705|0|100
C|BFLY|20260115|12:37:47.203007|S|6|4.73|0|6
C|BFLY|20260115|12:38:52.121182|S|100|4.72|0|100
C|BFLY|20260115|12:42:50.110414|S|100|4.77|0|100
C|BFLY|20260115|12:45:19.383424|S|100|4.75|0|100
C|BFLY|20260115|12:53:10.051714|S|5|4.75|0|5
C|BFLY|20260115|12:53:10.051714|S|9|4.75|0|9
C|BFLY|20260115|12:53:10.051714|S|100|4.75|0|100
C|BFLY|20260115|12:54:36.720850|S|95|4.73|0|95
C|BFLY|20260115|12:59:14.514633|S|1|4.69|0|1
C|BFLY|20260115|12:59:42.754334|S|1|4.69|0|1
C|BFLY|20260115|13:08:28.120111|S|1|4.69|0|1
C|BFLY|20260115|13:08:49.072824|S|100|4.69|0|100
C|BFLY|20260115|13:12:08.195414|S|100|4.68|0|100
C|BFLY|20260115|13:14:49.058826|S|200|4.7|0|200
C|BFLY|20260115|13:14:49.058826|S|100|4.7|0|100
C|BFLY|20260115|13:24:00.240647|S|100|4.7|0|100
C|BFLY|20260115|13:27:30.900120|S|365|4.705|0|365
C|BFLY|20260115|13:31:10.605474|S|100|4.7|0|100
C|BFLY|20260115|13:31:39.733871|S|100|4.7|0|100
C|BFLY|20260115|13:36:52.471177|S|200|4.685|0|200
C|BFLY|20260115|13:36:52.471195|S|100|4.685|0|100
C|BFLY|20260115|13:38:54.677753|S|83|4.685|0|83
C|BFLY|20260115|13:41:45.067403|S|20|4.67|0|20
C|BFLY|20260115|13:44:59.609043|S|100|4.67|0|100
C|BFLY|20260115|13:44:59.609044|S|100|4.67|0|100
C|BFLY|20260115|13:48:44.176424|S|69|4.66|0|69
C|BFLY|20260115|13:51:12.974487|S|8|4.64|0|8
C|BFLY|20260115|13:51:25.951463|S|100|4.65|0|100
C|BFLY|20260115|13:53:40.818304|S|100|4.65|0|100
C|BFLY|20260115|13:56:23.920679|S|100|4.65|0|100
C|BFLY|20260115|13:57:50.945540|S|365|4.645|0|365
C|BFLY|20260115|13:57:50.945600|S|325|4.645|0|325
C|BFLY|20260115|14:06:56.918275|S|100|4.59|0|100
C|BFLY|20260115|14:13:53.734862|S|100|4.6|0|100
C|BFLY|20260115|14:13:53.734862|S|85|4.6|0|85
C|BFLY|20260115|14:13:53.734862|S|100|4.6|0|100
C|BFLY|20260115|14:13:54.240501|S|6|4.62|0|6
C|BFLY|20260115|14:13:55.099481|S|88|4.63|0|88
C|BFLY|20260115|14:13:55.103933|S|88|4.63|0|88
C|BFLY|20260115|14:13:55.103933|S|12|4.63|0|12
C|BFLY|20260115|14:14:47.380665|S|100|4.64|0|100
C|BFLY|20260115|14:14:47.380666|S|75|4.64|0|75
C|BFLY|20260115|14:21:24.786908|S|100|4.64|0|100
C|BFLY|20260115|14:21:29.912635|S|400|4.635|0|400
C|BFLY|20260115|14:25:00.746090|S|75|4.6|0|75
C|BFLY|20260115|14:27:05.321843|S|100|4.6|0|100
C|BFLY|20260115|14:27:05.321843|S|100|4.6|0|100
C|BFLY|20260115|14:27:05.321844|S|100|4.6|0|100
C|BFLY|20260115|14:27:06.402864|S|365|4.605|0|365
C|BFLY|20260115|14:27:06.402941|S|365|4.605|0|365
C|BFLY|20260115|14:30:43.834048|S|100|4.6|0|100
C|BFLY|20260115|14:30:43.834048|S|2|4.6|0|2
C|BFLY|20260115|14:31:48.499040|S|100|4.58|0|100
C|BFLY|20260115|14:37:48.250340|S|100|4.59|0|100
C|BFLY|20260115|14:37:48.250340|S|100|4.59|0|100
C|BFLY|20260115|14:37:48.250363|S|26|4.59|0|26
C|BFLY|20260115|14:42:01.918014|S|100|4.59|0|100
C|BFLY|20260115|14:42:01.918422|S|100|4.59|0|100
C|BFLY|20260115|14:42:01.918477|S|100|4.59|0|100
C|BFLY|20260115|14:42:01.918567|S|68|4.59|0|68
C|BFLY|20260115|14:42:01.918567|S|24|4.59|0|24
C|BFLY|20260115|14:42:20.528266|S|100|4.57|0|100
C|BFLY|20260115|14:42:20.528266|S|100|4.57|0|100
C|BFLY|20260115|14:42:20.528266|S|100|4.57|0|100
C|BFLY|20260115|14:42:20.528345|S|19|4.57|0|19
C|BFLY|20260115|14:42:20.528346|S|6|4.57|0|6
C|BFLY|20260115|14:44:01.096229|S|202|4.565|0|202
C|BFLY|20260115|14:44:10.182169|S|203|4.565|0|203
C|BFLY|20260115|14:44:34.045683|S|38|4.56|0|38
C|BFLY|20260115|14:44:34.045683|S|162|4.565|0|162
C|BFLY|20260115|14:45:00.421482|S|100|4.57|0|100
C|BFLY|20260115|14:45:00.421482|S|100|4.57|0|100
C|BFLY|20260115|14:45:00.421547|S|100|4.57|0|100
C|BFLY|20260115|14:45:54.237904|S|100|4.58|0|100
C|BFLY|20260115|14:45:54.237972|S|1|4.58|0|1
C|BFLY|20260115|14:46:07.215266|S|100|4.58|0|100
C|BFLY|20260115|14:46:07.215329|S|7|4.58|0|7
C|BFLY|20260115|14:56:02.935441|S|61|4.57|0|61
C|BFLY|20260115|14:56:15.527076|S|39|4.57|0|39
C|BFLY|20260115|15:05:27.101884|S|100|4.55|0|100
C|BFLY|20260115|15:05:27.101884|S|100|4.55|0|100
C|BFLY|20260115|15:06:13.797351|S|1|4.54|0|1
C|BFLY|20260115|15:07:43.492048|S|100|4.515|0|100
C|BFLY|20260115|15:07:53.479946|S|100|4.51|0|100
C|BFLY|20260115|15:08:05.794175|S|110|4.515|0|110
C|BFLY|20260115|15:08:14.210336|S|10|4.52|0|10
C|BFLY|20260115|15:09:38.435172|S|14|4.53|0|14
C|BFLY|20260115|15:09:57.849265|S|100|4.54|0|100
C|BFLY|20260115|15:09:57.849325|S|100|4.54|0|100
C|BFLY|20260115|15:09:57.849377|S|100|4.54|0|100
C|BFLY|20260115|15:10:03.612339|S|100|4.53|0|100
C|BFLY|20260115|15:10:03.612340|S|100|4.53|0|100
C|BFLY|20260115|15:10:03.612340|S|100|4.53|0|100
C|BFLY|20260115|15:10:03.612340|S|100|4.53|0|100
C|BFLY|20260115|15:10:04.035263|S|100|4.535|0|100
C|BFLY|20260115|15:10:38.849955|S|100|4.54|0|100
C|BFLY|20260115|15:10:38.849955|S|273|4.54|0|273
C|BFLY|20260115|15:10:38.849955|S|1|4.54|0|1
C|BFLY|20260115|15:10:53.398099|S|100|4.55|0|100
C|BFLY|20260115|15:10:53.418638|S|26|4.55|0|26
C|BFLY|20260115|15:10:53.418638|S|100|4.55|0|100
C|BFLY|20260115|15:12:33.288487|S|100|4.575|0|100
C|BFLY|20260115|15:12:57.326915|S|15|4.575|0|15
C|BFLY|20260115|15:14:51.186776|S|100|4.575|0|100
C|BFLY|20260115|15:15:12.290786|S|20|4.57|0|20
C|BFLY|20260115|15:15:52.123710|S|900|4.57|0|900
C|BFLY|20260115|15:16:58.952381|S|10|4.56|0|10
C|BFLY|20260115|15:17:27.084786|S|178|4.55|0|178
C|BFLY|20260115|15:17:27.084786|S|12|4.55|0|12
C|BFLY|20260115|15:17:38.511612|S|100|4.555|0|100
C|BFLY|20260115|15:17:47.989293|S|200|4.555|0|200
C|BFLY|20260115|15:18:11.639513|S|100|4.55|0|100
C|BFLY|20260115|15:18:40.631988|S|10|4.55|0|10
C|BFLY|20260115|15:19:04.972731|S|80|4.56|0|80
C|BFLY|20260115|15:19:04.972731|S|100|4.56|0|100
C|BFLY|20260115|15:21:00.022875|S|106|4.545|0|106
C|BFLY|20260115|15:21:00.022939|S|400|4.545|0|400
C|BFLY|20260115|15:22:52.409341|S|1000|4.56|0|1000
C|BFLY|20260115|15:23:57.933347|S|100|4.55|0|100
C|BFLY|20260115|15:23:57.941515|S|100|4.55|0|100
C|BFLY|20260115|15:23:57.949654|S|100|4.55|0|100
C|BFLY|20260115|15:24:57.126641|S|27|4.54|0|27
C|BFLY|20260115|15:25:19.722580|S|100|4.54|0|100
C|BFLY|20260115|15:25:19.730937|S|100|4.54|0|100
C|BFLY|20260115|15:25:36.700262|S|365|4.555|0|365
C|BFLY|20260115|15:25:38.195819|S|400|4.56|0|400
C|BFLY|20260115|15:27:20.332695|S|300|4.58|0|300
C|BFLY|20260115|15:27:20.332695|S|100|4.58|0|100
C|BFLY|20260115|15:27:20.332767|S|100|4.58|0|100
C|BFLY|20260115|15:29:50.747614|S|100|4.56|0|100
C|BFLY|20260115|15:29:52.967285|S|3|4.56|0|3
C|BFLY|20260115|15:30:28.683063|S|10|4.56|0|10
C|BFLY|20260115|15:30:34.893617|S|36|4.565|0|36
C|BFLY|20260115|15:33:03.106509|S|200|4.57|0|200
C|BFLY|20260115|15:33:38.863460|S|365|4.565|0|365
C|BFLY|20260115|15:34:22.141296|S|200|4.56|0|200
C|BFLY|20260115|15:34:28.851495|S|73|4.56|0|73
C|BFLY|20260115|15:36:56.037625|S|39|4.57|0|39
C|BFLY|20260115|15:36:56.037625|S|100|4.57|0|100
C|BFLY|20260115|15:36:56.037625|S|100|4.57|0|100
C|BFLY|20260115|15:36:56.037897|S|100|4.57|0|100
C|BFLY|20260115|15:36:56.037898|S|389|4.57|0|389
C|BFLY|20260115|15:36:59.244073|S|29|4.56|0|29
C|BFLY|20260115|15:37:06.559982|S|457|4.575|0|457
C|BFLY|20260115|15:37:06.560052|S|457|4.575|0|457
C|BFLY|20260115|15:38:23.423988|S|100|4.58|0|100
C|BFLY|20260115|15:39:06.329847|S|100|4.58|0|100
C|BFLY|20260115|15:39:06.329904|S|100|4.58|0|100
C|BFLY|20260115|15:39:06.329936|S|17|4.58|0|17
C|BFLY|20260115|15:39:46.489678|S|200|4.6|0|200
C|BFLY|20260115|15:39:46.489678|S|86|4.6|0|86
C|BFLY|20260115|15:40:40.174713|S|200|4.6|0|200
C|BFLY|20260115|15:40:42.302753|S|100|4.6|0|100
C|BFLY|20260115|15:40:56.737173|S|200|4.61|0|200
C|BFLY|20260115|15:43:34.332875|S|100|4.61|0|100
C|BFLY|20260115|15:44:11.193849|S|100|4.61|0|100
C|BFLY|20260115|15:47:16.448181|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.448181|S|86|4.58|0|86
C|BFLY|20260115|15:47:16.448182|S|54|4.58|0|54
C|BFLY|20260115|15:47:16.448245|S|86|4.58|0|86
C|BFLY|20260115|15:47:16.448245|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.448492|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.448551|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.452914|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.452971|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453028|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453081|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453135|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453186|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453238|S|100|4.58|0|100
C|BFLY|20260115|15:47:16.453294|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360370|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360370|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360370|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360370|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360371|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360371|S|21|4.58|0|21
C|BFLY|20260115|15:48:02.360371|S|20|4.58|0|20
C|BFLY|20260115|15:48:02.360372|S|42|4.58|0|42
C|BFLY|20260115|15:48:02.360372|S|17|4.58|0|17
C|BFLY|20260115|15:48:02.360497|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360497|S|498|4.58|0|498
C|BFLY|20260115|15:48:02.360497|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360714|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360722|S|98|4.58|0|98
C|BFLY|20260115|15:48:02.360722|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360780|S|98|4.58|0|98
C|BFLY|20260115|15:48:02.360780|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360796|S|98|4.58|0|98
C|BFLY|20260115|15:48:02.360797|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360805|S|98|4.58|0|98
C|BFLY|20260115|15:48:02.360805|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360840|S|98|4.58|0|98
C|BFLY|20260115|15:48:02.360841|S|2|4.58|0|2
C|BFLY|20260115|15:48:02.360883|S|100|4.58|0|100
C|BFLY|20260115|15:48:02.360885|S|17|4.58|0|17
C|BFLY|20260115|15:48:33.754313|S|100|4.57|0|100
C|BFLY|20260115|15:48:33.754313|S|100|4.57|0|100
C|BFLY|20260115|15:48:33.754314|S|100|4.57|0|100
C|BFLY|20260115|15:50:00.286629|S|100|4.56|0|100
C|BFLY|20260115|15:50:01.174437|S|100|4.555|0|100
C|BFLY|20260115|15:50:01.176086|S|200|4.555|0|200
C|BFLY|20260115|15:50:01.176700|S|200|4.555|0|200
C|BFLY|20260115|15:50:01.906905|S|200|4.555|0|200
C|BFLY|20260115|15:50:02.510685|S|457|4.555|0|457
C|BFLY|20260115|15:50:02.510766|S|457|4.555|0|457
C|BFLY|20260115|15:50:37.259008|S|100|4.55|0|100
C|BFLY|20260115|15:50:37.259009|S|100|4.55|0|100
C|BFLY|20260115|15:50:37.259009|S|55|4.55|0|55
C|BFLY|20260115|15:50:37.259009|S|100|4.55|0|100
C|BFLY|20260115|15:50:37.259009|S|30|4.55|0|30
C|BFLY|20260115|15:50:50.627146|S|100|4.55|0|100
C|BFLY|20260115|15:50:50.627147|S|100|4.55|0|100
C|BFLY|20260115|15:50:50.627147|S|100|4.55|0|100
C|BFLY|20260115|15:50:51.960880|S|457|4.555|0|457
C|BFLY|20260115|15:50:51.960959|S|400|4.555|0|400
C|BFLY|20260115|15:52:10.056271|S|46|4.55|0|46
C|BFLY|20260115|15:52:10.975158|S|572|4.555|0|572
C|BFLY|20260115|15:52:52.213147|S|100|4.56|0|100
C|BFLY|20260115|15:54:02.843807|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.853547|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.862089|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.870156|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.877810|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.884714|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.892580|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.900595|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.910505|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.923128|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.934679|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.941960|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.949990|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.957941|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.966377|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.977365|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.985273|S|100|4.55|0|100
C|BFLY|20260115|15:54:02.992955|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.000862|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.009011|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.017429|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.025700|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.034741|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.046015|S|100|4.55|0|100
C|BFLY|20260115|15:54:03.054810|S|100|4.55|0|100
C|BFLY|20260115|15:54:04.311785|S|100|4.55|0|100
C|BFLY|20260115|15:54:04.321436|S|100|4.55|0|100
C|BFLY|20260115|15:54:04.334747|S|100|4.55|0|100
C|BFLY|20260115|15:54:04.343890|S|100|4.55|0|100
C|BFLY|20260115|15:54:11.878073|S|717|4.545|0|717
C|BFLY|20260115|15:54:39.978094|S|100|4.54|0|100
C|BFLY|20260115|15:54:39.978095|S|100|4.54|0|100
C|BFLY|20260115|15:54:39.978095|S|100|4.54|0|100
C|BFLY|20260115|15:54:39.978095|S|100|4.54|0|100
C|BFLY|20260115|15:54:55.740617|S|26|4.54|0|26
C|BFLY|20260115|15:54:55.740617|S|74|4.54|0|74
C|BFLY|20260115|15:54:55.740617|S|29|4.54|0|29
C|BFLY|20260115|15:54:55.740803|S|71|4.54|0|71
C|BFLY|20260115|15:54:55.750253|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.425804|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.433870|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.441582|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.449313|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.463643|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.472028|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.481377|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.488746|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.496413|S|100|4.54|0|100
C|BFLY|20260115|15:54:56.890760|S|100|4.54|0|100
C|BFLY|20260115|15:55:00.001564|S|100|4.54|0|100
C|BFLY|20260115|15:55:00.001564|S|100|4.54|0|100
C|BFLY|20260115|15:55:00.002082|S|78|4.54|0|78
C|BFLY|20260115|15:55:37.660686|S|20|4.54|0|20
C|BFLY|20260115|15:55:44.265137|S|200|4.55|0|200
C|BFLY|20260115|15:55:44.277387|S|200|4.55|0|200
C|BFLY|20260115|15:55:44.361241|S|100|4.55|0|100
C|BFLY|20260115|15:55:44.455733|S|100|4.55|0|100
C|BFLY|20260115|15:55:59.540922|S|80|4.54|0|80
C|BFLY|20260115|15:55:59.540922|S|100|4.54|0|100
C|BFLY|20260115|15:55:59.540922|S|20|4.54|0|20
C|BFLY|20260115|15:56:22.215206|S|100|4.54|0|100
C|BFLY|20260115|15:56:22.215206|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.237316|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.237316|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.237316|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.923545|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.923545|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.923545|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924030|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924030|S|8|4.54|0|8
C|BFLY|20260115|15:56:26.924038|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924131|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924525|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924585|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.924978|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.925037|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.925431|S|100|4.54|0|100
C|BFLY|20260115|15:56:26.925489|S|100|4.54|0|100
C|BFLY|20260115|15:56:28.352041|S|100|4.54|0|100
C|BFLY|20260115|15:56:28.352041|S|100|4.54|0|100
C|BFLY|20260115|15:56:29.818416|S|100|4.54|0|100
C|BFLY|20260115|15:56:29.818416|S|100|4.54|0|100
C|BFLY|20260115|15:56:33.318769|S|100|4.54|0|100
C|BFLY|20260115|15:56:33.318769|S|100|4.54|0|100
C|BFLY|20260115|15:56:33.546690|S|100|4.54|0|100
C|BFLY|20260115|15:56:33.546690|S|38|4.54|0|38
C|BFLY|20260115|15:56:33.971695|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.476299|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.476299|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.477157|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.477158|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.477624|S|23|4.54|0|23
C|BFLY|20260115|15:56:35.477624|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.478085|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.478540|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.478997|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.479451|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.479904|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.480361|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.480821|S|100|4.54|0|100
C|BFLY|20260115|15:56:35.481277|S|100|4.54|0|100
C|BFLY|20260115|15:56:37.663106|S|100|4.54|0|100
C|BFLY|20260115|15:56:37.663106|S|82|4.54|0|82
C|BFLY|20260115|15:56:37.663107|S|100|4.54|0|100
C|BFLY|20260115|15:56:37.663578|S|100|4.54|0|100
C|BFLY|20260115|15:56:37.664093|S|100|4.54|0|100
C|BFLY|20260115|15:56:37.664551|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.367041|S|34|4.54|0|34
C|BFLY|20260115|15:56:49.367041|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.367225|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.367225|S|2037|4.54|0|2037
C|BFLY|20260115|15:56:49.393544|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.445454|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.455937|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.466437|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.474213|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.504089|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.513031|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.521735|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.564207|S|100|4.54|0|100
C|BFLY|20260115|15:56:49.572884|S|100|4.54|0|100
C|BFLY|20260115|15:56:50.435518|S|100|4.54|0|100
C|BFLY|20260115|15:56:50.446314|S|100|4.54|0|100
C|BFLY|20260115|15:56:51.245848|S|100|4.54|0|100
C|BFLY|20260115|15:56:56.717664|S|20|4.545|0|20
C|BFLY|20260115|15:57:00.432824|S|717|4.545|0|717
C|BFLY|20260115|15:57:00.432903|S|343|4.545|0|343
C|BFLY|20260115|15:57:00.433642|S|100|4.54|0|100
C|BFLY|20260115|15:57:01.086597|S|100|4.54|0|100
C|BFLY|20260115|15:57:02.725513|S|4|4.53|0|4
C|BFLY|20260115|15:57:09.546705|S|100|4.54|0|100
C|BFLY|20260115|15:57:09.546794|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926027|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926027|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926027|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926028|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926520|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.926521|S|34|4.54|0|34
C|BFLY|20260115|15:57:54.926521|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927004|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927004|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927468|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927468|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927930|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.927930|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.928394|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.928394|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.928857|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.928857|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.929318|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.929319|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.929778|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.929778|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.930240|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.930240|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.930702|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.930702|S|54|4.54|0|54
C|BFLY|20260115|15:57:54.937809|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.937860|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.937910|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.937959|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938012|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938062|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938115|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938168|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938348|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938401|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938451|S|100|4.54|0|100
C|BFLY|20260115|15:57:54.938553|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438031|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438031|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438031|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438521|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438522|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438583|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.438583|S|34|4.54|0|34
C|BFLY|20260115|15:57:56.439043|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439099|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439504|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439553|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439604|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439658|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.439748|S|22|4.54|0|22
C|BFLY|20260115|15:57:56.446154|S|100|4.54|0|100
C|BFLY|20260115|15:57:56.454553|S|66|4.54|0|66
C|BFLY|20260115|15:57:56.454956|S|34|4.54|0|34
C|BFLY|20260115|15:57:57.026906|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.038420|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.046251|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.054737|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.063949|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.074119|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.082231|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.090480|S|100|4.54|0|100
C|BFLY|20260115|15:57:57.100379|S|100|4.54|0|100
C|BFLY|20260115|15:58:05.087353|S|100|4.535|0|100
C|BFLY|20260115|15:58:16.100387|S|100|4.53|0|100
C|BFLY|20260115|15:58:16.108562|S|100|4.53|0|100
C|BFLY|20260115|15:58:16.118130|S|100|4.53|0|100
C|BFLY|20260115|15:58:16.126412|S|100|4.53|0|100
C|BFLY|20260115|15:58:18.111450|S|91|4.53|0|91
C|BFLY|20260115|15:58:40.631875|S|100|4.535|0|100
C|BFLY|20260115|15:58:40.631976|S|100|4.535|0|100
C|BFLY|20260115|15:58:41.129516|S|100|4.535|0|100
C|BFLY|20260115|15:58:41.405533|S|500|4.535|0|500
C|BFLY|20260115|15:58:41.405625|S|67|4.535|0|67
C|BFLY|20260115|15:58:41.406499|S|323|4.535|0|323
C|BFLY|20260115|15:58:41.406499|S|77|4.54|0|77
C|BFLY|20260115|15:58:41.406499|S|1|4.54|0|1
C|BFLY|20260115|15:58:46.397338|S|100|4.53|0|100
C|BFLY|20260115|15:58:52.790257|S|79|4.53|0|79
C|BFLY|20260115|15:58:52.790257|S|21|4.53|0|21
C|BFLY|20260115|15:58:53.768102|S|100|4.53|0|100
C|BFLY|20260115|15:58:53.768102|S|79|4.53|0|79
C|BFLY|20260115|15:58:53.768103|S|100|4.53|0|100
C|BFLY|20260115|15:58:53.768103|S|100|4.53|0|100
C|BFLY|20260115|15:58:56.120632|S|743|4.53|0|743
C|BFLY|20260115|15:58:56.120632|S|2|4.53|0|2
C|BFLY|20260115|15:58:56.120632|S|100|4.53|0|100
C|BFLY|20260115|15:58:56.120632|S|100|4.53|0|100
C|BFLY|20260115|15:59:34.930441|S|100|4.55|0|100
C|BFLY|20260115|15:59:35.058973|S|100|4.55|0|100
C|BFLY|20260115|15:59:43.248604|S|100|4.545|0|100
C|BFLY|20260115|15:59:45.632483|S|100|4.55|0|100
C|BFLY|20260115|15:59:45.677079|S|100|4.55|0|100
C|BFLY|20260115|15:59:49.259413|S|22|4.545|0|22
C|BFLY|20260115|15:59:50.243769|S|53|4.545|0|53
C|BFLY|20260115|15:59:50.504183|S|10|4.545|0|10
C|BFLY|20260115|15:59:50.792275|S|448|4.545|0|448
C|BFLY|20260115|15:59:51.253390|S|16|4.54|0|16
C|BFLY|20260115|15:59:51.253390|S|48|4.54|0|48
C|BFLY|20260115|15:59:53.197767|S|61|4.54|0|61
C|BFLY|20260115|15:59:54.973279|S|66|4.54|0|66
C|BFLY|20260115|15:59:56.306994|S|62|4.545|0|62
C|BFLY|20260115|15:59:56.879897|S|68|4.545|0|68
C|BFRG|20260115|14:37:08.200056|S|300|.71745|0|300
C|BFS|20260115|12:25:25.230738|S|1|32.01|0|1
C|BFS|20260115|12:26:05.217796|S|1|32.01|0|1
C|BFS|20260115|12:26:50.310458|S|1|32.01|0|1
C|BFS|20260115|12:48:50.715348|S|100|31.97|0|100
C|BG|20260115|09:30:01.189073|S|189|105.25|0|189
C|BG|20260115|09:30:02.104982|S|100|105.25|0|100
C|BG|20260115|09:30:35.706738|S|3|105.99|0|3
C|BG|20260115|09:30:35.706762|S|25|105.99|0|25
C|BG|20260115|09:30:35.706898|S|25|105.99|0|25
C|BG|20260115|09:30:35.707010|S|25|105.99|0|25
C|BG|20260115|09:30:35.707091|S|22|105.99|0|22
C|BG|20260115|09:33:21.778086|S|25|106.35|0|25
C|BG|20260115|09:33:21.826425|S|5|106.39|0|5
C|BG|20260115|09:33:34.682177|S|100|106.51|0|100
C|BG|20260115|09:48:18.500408|S|25|106.71|0|25
C|BG|20260115|09:48:18.500473|S|25|106.71|0|25
C|BG|20260115|09:49:40.416472|S|25|106.45|0|25
C|BG|20260115|09:50:26.875887|S|25|105.88|0|25
C|BG|20260115|09:50:30.111538|S|100|105.3|0|100
C|BG|20260115|09:50:57.932731|S|100|105.72|0|100
C|BG|20260115|09:56:32.574380|S|100|105.25|0|100
C|BG|20260115|09:56:32.574704|S|100|105.25|0|100
C|BG|20260115|10:17:39.064637|S|93|106.065|0|93
C|BG|20260115|10:17:39.064637|S|13|106.065|0|13
C|BG|20260115|10:19:39.377956|S|25|106.2|0|25
C|BG|20260115|10:22:38.723998|S|3|106.295|0|3
C|BG|20260115|10:22:38.724028|S|97|106.295|0|97
C|BG|20260115|10:22:38.724028|S|3|106.21|0|3
C|BG|20260115|10:29:01.392480|S|26|105.685|0|26
C|BG|20260115|10:37:41.887605|S|100|105.78|0|100
C|BG|20260115|11:34:23.675850|S|100|107.34|0|100
C|BG|20260115|11:53:21.570951|S|100|107.2|0|100
C|BG|20260115|11:53:56.081509|S|77|107.22|0|77
C|BG|20260115|11:57:07.212940|S|50|107.2|0|50
C|BG|20260115|12:00:20.299238|S|100|107.37|0|100
C|BG|20260115|12:00:32.935842|S|100|107.27|0|100
C|BG|20260115|12:13:48.139595|S|25|106.56|0|25
C|BG|20260115|12:13:48.139595|S|50|106.57|0|50
C|BG|20260115|12:39:55.002601|S|100|107.51|0|100
C|BG|20260115|13:00:05.420205|S|1|107.5|0|1
C|BG|20260115|13:00:13.848428|S|1|107.5|0|1
C|BG|20260115|13:48:41.578245|S|1|107.72|0|1
C|BG|20260115|13:53:11.524248|S|1|107.74|0|1
C|BG|20260115|14:16:29.368654|S|100|107.57|0|100
C|BG|20260115|14:16:33.213672|S|100|107.62|0|100
C|BG|20260115|14:22:08.479582|S|50|107.78|0|50
C|BG|20260115|14:23:38.874426|S|1|107.91|0|1
C|BG|20260115|14:23:38.874456|S|99|107.91|0|99
C|BG|20260115|14:23:38.874456|S|1|107.96|0|1
C|BG|20260115|14:27:58.792888|S|50|108.01|0|50
C|BG|20260115|14:27:58.793192|S|50|108.01|0|50
C|BG|20260115|14:28:29.328105|S|34|107.75|0|34
C|BG|20260115|14:35:00.055306|S|1|107.765|0|1
C|BG|20260115|15:14:58.679568|S|100|107.94|0|100
C|BG|20260115|15:38:33.170414|S|35|108.09|0|35
C|BG|20260115|15:49:36.676829|S|200|108.25|0|200
C|BG|20260115|15:49:56.510849|S|100|108.26|0|100
C|BG|20260115|15:52:51.579456|S|100|108.43|0|100
C|BG|20260115|15:56:35.808374|S|100|108.55|0|100
C|BG|20260115|15:56:37.765044|S|200|108.525|0|200
C|BG|20260115|15:57:15.262224|S|100|108.57|0|100
C|BG|20260115|15:57:17.589560|S|50|108.61|0|50
C|BG|20260115|15:57:41.363455|S|100|108.6|0|100
C|BG|20260115|15:58:07.475515|S|9|108.57|0|9
C|BG|20260115|15:58:49.904061|S|50|108.59|0|50
C|BGC|20260115|09:34:34.190743|S|1|8.96|0|1
C|BGC|20260115|09:36:09.382224|S|1|8.97|0|1
C|BGC|20260115|10:17:26.300937|S|100|8.925|0|100
C|BGC|20260115|10:17:56.709235|S|100|8.93|0|100
C|BGC|20260115|10:20:16.384572|S|100|8.94|0|100
C|BGC|20260115|10:35:53.947708|S|100|8.97|0|100
C|BGC|20260115|10:52:22.211449|S|43|8.97|0|43
C|BGC|20260115|10:57:36.805276|S|1|8.99|0|1
C|BGC|20260115|10:57:36.805277|S|99|8.99|0|99
C|BGC|20260115|10:57:36.848809|S|100|8.99|0|100
C|BGC|20260115|10:57:37.138479|S|100|8.99|0|100
C|BGC|20260115|10:57:37.951676|S|100|8.99|0|100
C|BGC|20260115|10:57:38.116101|S|100|8.99|0|100
C|BGC|20260115|10:57:38.129030|S|100|8.99|0|100
C|BGC|20260115|10:57:38.150832|S|100|8.99|0|100
C|BGC|20260115|11:07:51.423079|S|100|9.01|0|100
C|BGC|20260115|11:07:51.435393|S|100|9.01|0|100
C|BGC|20260115|11:07:54.852979|S|100|9.01|0|100
C|BGC|20260115|11:08:25.620018|S|100|9.01|0|100
C|BGC|20260115|11:08:31.315703|S|43|9.01|0|43
C|BGC|20260115|11:10:57.451970|S|1|9.01|0|1
C|BGC|20260115|11:12:30.355439|S|4|9|0|4
C|BGC|20260115|11:13:26.455013|S|2|9.01|0|2
C|BGC|20260115|11:13:56.785876|S|1|9.01|0|1
C|BGC|20260115|11:13:56.785876|S|1|9.01|0|1
C|BGC|20260115|11:13:56.785876|S|1|9.01|0|1
C|BGC|20260115|11:14:34.033736|S|29|9.005|0|29
C|BGC|20260115|11:16:30.263767|S|41|9.01|0|41
C|BGC|20260115|11:16:30.263767|S|158|9.005|0|158
C|BGC|20260115|11:16:30.263767|S|1|9.01|0|1
C|BGC|20260115|11:17:19.170031|S|1|9.01|0|1
C|BGC|20260115|11:17:19.170032|S|15|9.01|0|15
C|BGC|20260115|11:17:19.170032|S|83|9.01|0|83
C|BGC|20260115|11:18:29.917668|S|18|9.01|0|18
C|BGC|20260115|11:22:07.964878|S|100|9.02|0|100
C|BGC|20260115|11:22:16.260484|S|100|9.02|0|100
C|BGC|20260115|11:23:50.217779|S|100|9.03|0|100
C|BGC|20260115|11:30:15.656662|S|100|9.02|0|100
C|BGC|20260115|11:30:48.785670|S|100|9.02|0|100
C|BGC|20260115|11:30:50.421919|S|100|9.02|0|100
C|BGC|20260115|11:30:50.422662|S|100|9.02|0|100
C|BGC|20260115|11:32:29.489263|S|10|9.055|0|10
C|BGC|20260115|11:38:11.226142|S|94|9.06|0|94
C|BGC|20260115|11:44:50.018982|S|6|9.06|0|6
C|BGC|20260115|11:44:50.018982|S|100|9.06|0|100
C|BGC|20260115|11:48:49.213807|S|100|9.05|0|100
C|BGC|20260115|11:54:05.300064|S|100|9.04|0|100
C|BGC|20260115|11:56:43.072028|S|7|9.04|0|7
C|BGC|20260115|12:02:41.671558|S|34|9.04|0|34
C|BGC|20260115|12:02:41.671558|S|55|9.04|0|55
C|BGC|20260115|12:11:06.569740|S|100|9.04|0|100
C|BGC|20260115|12:25:20.675571|S|7|9.035|0|7
C|BGC|20260115|12:30:03.471440|S|248|9.025|0|248
C|BGC|20260115|12:30:44.970372|S|53|9.03|0|53
C|BGC|20260115|12:38:23.055852|S|60|9.03|0|60
C|BGC|20260115|12:43:05.698517|S|67|9.03|0|67
C|BGC|20260115|12:43:05.698518|S|33|9.03|0|33
C|BGC|20260115|12:54:01.991655|S|6|9.03|0|6
C|BGC|20260115|13:10:34.272052|S|1|9.02|0|1
C|BGC|20260115|13:10:34.272053|S|1|9.02|0|1
C|BGC|20260115|13:10:34.272053|S|2|9.02|0|2
C|BGC|20260115|13:10:34.272053|S|3|9.02|0|3
C|BGC|20260115|13:10:34.272053|S|1|9.02|0|1
C|BGC|20260115|13:10:34.272053|S|8|9.02|0|8
C|BGC|20260115|13:11:19.774552|S|100|9.025|0|100
C|BGC|20260115|13:11:19.777103|S|100|9.03|0|100
C|BGC|20260115|13:11:53.999448|S|100|9.03|0|100
C|BGC|20260115|13:25:13.436572|S|5|9.01|0|5
C|BGC|20260115|13:25:13.436572|S|10|9.01|0|10
C|BGC|20260115|13:25:13.436572|S|10|9.01|0|10
C|BGC|20260115|13:44:50.005126|S|100|9.02|0|100
C|BGC|20260115|13:50:57.923988|S|7|9.01|0|7
C|BGC|20260115|13:50:57.923988|S|9|9.01|0|9
C|BGC|20260115|13:50:57.923989|S|10|9.01|0|10
C|BGC|20260115|13:51:00.167614|S|100|9.01|0|100
C|BGC|20260115|13:54:29.009373|S|185|9.015|0|185
C|BGC|20260115|14:00:44.012172|S|100|9.02|0|100
C|BGC|20260115|14:00:44.012173|S|9|9.02|0|9
C|BGC|20260115|14:09:24.012636|S|100|9.02|0|100
C|BGC|20260115|14:12:19.013385|S|158|9.015|0|158
C|BGC|20260115|14:12:36.933939|S|7|9.015|0|7
C|BGC|20260115|14:14:45.653037|S|6|9.02|0|6
C|BGC|20260115|14:14:45.971033|S|6|9.02|0|6
C|BGC|20260115|14:15:25.031754|S|232|9.045|0|232
C|BGC|20260115|14:15:25.031830|S|232|9.045|0|232
C|BGC|20260115|14:16:11.871814|S|41|9.04|0|41
C|BGC|20260115|14:16:11.871814|S|100|9.04|0|100
C|BGC|20260115|14:25:34.014447|S|232|9.035|0|232
C|BGC|20260115|14:25:34.014447|S|57|9.035|0|57
C|BGC|20260115|14:31:45.051081|S|8|9.01|0|8
C|BGC|20260115|14:44:50.007842|S|164|9.025|0|164
C|BGC|20260115|14:48:44.055830|S|100|9.02|0|100
C|BGC|20260115|14:59:25.938888|S|6|9.02|0|6
C|BGC|20260115|15:10:04.209826|S|66|9|0|66
C|BGC|20260115|15:11:16.238637|S|7|8.99|0|7
C|BGC|20260115|15:16:10.815379|S|8|8.98|0|8
C|BGC|20260115|15:21:20.332491|S|1|8.97|0|1
C|BGC|20260115|15:28:26.128042|S|100|8.955|0|100
C|BGC|20260115|15:31:49.772169|S|6|8.95|0|6
C|BGC|20260115|15:33:22.872939|S|1|8.94|0|1
C|BGC|20260115|15:33:22.872939|S|1|8.94|0|1
C|BGC|20260115|15:34:12.052447|S|9|8.94|0|9
C|BGC|20260115|15:35:32.088823|S|42|8.93|0|42
C|BGC|20260115|15:35:32.088823|S|13|8.93|0|13
C|BGC|20260115|15:35:32.213166|S|364|8.925|0|364
C|BGC|20260115|15:36:50.555833|S|11|8.92|0|11
C|BGC|20260115|15:40:38.244426|S|100|8.94|0|100
C|BGC|20260115|15:44:09.805507|S|6|8.93|0|6
C|BGC|20260115|15:44:09.805507|S|5|8.93|0|5
C|BGC|20260115|15:44:09.805507|S|34|8.93|0|34
C|BGC|20260115|15:44:09.805507|S|8|8.93|0|8
C|BGC|20260115|15:44:09.805508|S|9|8.93|0|9
C|BGC|20260115|15:50:10.001366|S|53|8.91|0|53
C|BGC|20260115|15:50:49.246566|S|10|8.91|0|10
C|BGC|20260115|15:53:47.560820|S|67|8.91|0|67
C|BGC|20260115|15:53:47.560820|S|200|8.91|0|200
C|BGC|20260115|15:53:51.243601|S|100|8.91|0|100
C|BGC|20260115|15:53:51.848904|S|380|8.91|0|380
C|BGC|20260115|15:53:58.031313|S|8|8.91|0|8
C|BGC|20260115|15:54:27.186211|S|243|8.91|0|243
C|BGC|20260115|15:58:03.790654|S|98|8.93|0|98
C|BGC|20260115|15:58:03.790736|S|202|8.93|0|202
C|BGC|20260115|15:58:15.017225|S|186|8.94|0|186
C|BGC|20260115|15:58:34.001274|S|100|8.95|0|100
C|BGC|20260115|15:58:41.129515|S|100|8.95|0|100
C|BGC|20260115|15:58:45.550375|S|10|8.94|0|10
C|BGC|20260115|15:58:45.550375|S|6|8.94|0|6
C|BGC|20260115|15:58:45.550375|S|9|8.94|0|9
C|BGC|20260115|15:58:57.962000|S|1|8.94|0|1
C|BGC|20260115|15:59:14.326068|S|23|8.95|0|23
C|BGC|20260115|15:59:29.754705|S|23|8.95|0|23
C|BGC|20260115|15:59:37.057422|S|100|8.95|0|100
C|BGC|20260115|15:59:37.057858|S|100|8.95|0|100
C|BGC|20260115|15:59:37.134281|S|28|8.95|0|28
C|BGC|20260115|15:59:38.296574|S|54|8.95|0|54
C|BGC|20260115|15:59:39.018099|S|25|8.94|0|25
C|BGC|20260115|15:59:40.463959|S|23|8.95|0|23
C|BGC|20260115|15:59:44.086258|S|100|8.95|0|100
C|BGC|20260115|15:59:46.009560|S|18|8.94|0|18
C|BGC|20260115|15:59:48.056016|S|51|8.95|0|51
C|BGC|20260115|15:59:49.292615|S|44|8.95|0|44
C|BGC|20260115|15:59:49.764284|S|46|8.95|0|46
C|BGC|20260115|15:59:50.412594|S|40|8.94|0|40
C|BGC|20260115|15:59:50.613440|S|31|8.95|0|31
C|BGC|20260115|15:59:50.673521|S|3|8.94|0|3
C|BGC|20260115|15:59:51.838738|S|93|8.95|0|93
C|BGC|20260115|15:59:51.838738|S|3|8.95|0|3
C|BGC|20260115|15:59:52.833759|S|40|8.95|0|40
C|BGC|20260115|15:59:53.882075|S|118|8.95|0|118
C|BGC|20260115|15:59:53.882076|S|128|8.95|0|128
C|BGC|20260115|15:59:53.882076|S|177|8.95|0|177
C|BGC|20260115|15:59:55.893489|S|5|8.94|0|5
C|BGC|20260115|15:59:56.268091|S|24|8.94|0|24
C|BGL|20260115|14:33:34.874239|S|100|2.04|0|100
C|BGL|20260115|14:33:34.874239|S|100|2.04|0|100
C|BGL|20260115|14:34:00.378112|S|100|2.05|0|100
C|BGL|20260115|14:34:00.378112|S|49|2.05|0|49
C|BGL|20260115|14:34:00.378119|S|51|2.05|0|51
C|BGL|20260115|15:22:30.627495|S|100|2.03|0|100
C|BGL|20260115|15:22:30.627495|S|100|2.03|0|100
C|BGL|20260115|15:22:30.627746|S|100|2.03|0|100
C|BGL|20260115|15:25:29.930546|S|10|2.035|0|10
C|BGS|20260115|09:39:26.783347|S|100|4.45|0|100
C|BGS|20260115|09:42:16.172109|S|100|4.45|0|100
C|BGS|20260115|09:42:17.167937|S|100|4.45|0|100
C|BGS|20260115|09:43:05.976031|S|100|4.455|0|100
C|BGS|20260115|09:43:07.099522|S|100|4.45|0|100
C|BGS|20260115|09:43:07.099522|S|100|4.45|0|100
C|BGS|20260115|09:44:04.435310|S|100|4.42|0|100
C|BGS|20260115|09:44:26.546970|S|52|4.42|0|52
C|BGS|20260115|09:44:41.820773|S|29|4.42|0|29
C|BGS|20260115|09:48:22.500598|S|40|4.46|0|40
C|BGS|20260115|09:49:44.037392|S|100|4.43|0|100
C|BGS|20260115|10:00:46.498544|S|181|4.43|0|181
C|BGS|20260115|10:04:43.784704|S|17|4.44|0|17
C|BGS|20260115|10:05:38.992830|S|15|4.43|0|15
C|BGS|20260115|10:05:38.992830|S|100|4.43|0|100
C|BGS|20260115|10:05:38.992830|S|100|4.43|0|100
C|BGS|20260115|10:09:03.161284|S|81|4.42|0|81
C|BGS|20260115|10:15:08.920829|S|100|4.44|0|100
C|BGS|20260115|10:22:17.625868|S|100|4.44|0|100
C|BGS|20260115|10:24:32.003323|S|100|4.44|0|100
C|BGS|20260115|10:25:31.991577|S|100|4.45|0|100
C|BGS|20260115|10:47:18.602573|S|8|4.45|0|8
C|BGS|20260115|10:49:41.087063|S|100|4.46|0|100
C|BGS|20260115|10:59:10.353698|S|87|4.47|0|87
C|BGS|20260115|11:15:33.448721|S|29|4.49|0|29
C|BGS|20260115|11:16:06.695269|S|600|4.485|0|600
C|BGS|20260115|11:16:06.695785|S|77|4.49|0|77
C|BGS|20260115|11:17:16.821453|S|1|4.49|0|1
C|BGS|20260115|11:21:15.534073|S|17|4.5|0|17
C|BGS|20260115|11:36:17.234297|S|17|4.49|0|17
C|BGS|20260115|11:37:55.934324|S|17|4.49|0|17
C|BGS|20260115|11:38:17.429609|S|17|4.49|0|17
C|BGS|20260115|11:38:17.429609|S|83|4.49|0|83
C|BGS|20260115|11:38:18.665245|S|44|4.49|0|44
C|BGS|20260115|12:00:07.075667|S|100|4.48|0|100
C|BGS|20260115|12:05:28.508647|S|100|4.48|0|100
C|BGS|20260115|12:11:22.015314|S|100|4.48|0|100
C|BGS|20260115|12:14:39.389041|S|13|4.485|0|13
C|BGS|20260115|12:30:01.296995|S|13|4.495|0|13
C|BGS|20260115|12:32:18.121722|S|13|4.495|0|13
C|BGS|20260115|12:39:56.311233|S|7|4.495|0|7
C|BGS|20260115|12:52:09.566954|S|100|4.495|0|100
C|BGS|20260115|12:53:39.614664|S|11|4.495|0|11
C|BGS|20260115|12:57:42.420016|S|3|4.49|0|3
C|BGS|20260115|13:11:56.166079|S|100|4.49|0|100
C|BGS|20260115|13:13:59.543065|S|11|4.5|0|11
C|BGS|20260115|13:14:03.098376|S|10|4.49|0|10
C|BGS|20260115|13:16:32.480853|S|700|4.485|0|700
C|BGS|20260115|13:30:58.029601|S|1|4.54|0|1
C|BGS|20260115|13:41:50.783359|S|152|4.51|0|152
C|BGS|20260115|13:55:05.646076|S|22|4.49|0|22
C|BGS|20260115|14:00:38.162062|S|300|4.49|0|300
C|BGS|20260115|14:02:10.198435|S|16|4.5|0|16
C|BGS|20260115|14:02:10.199774|S|100|4.49|0|100
C|BGS|20260115|14:02:10.199774|S|21|4.49|0|21
C|BGS|20260115|14:02:10.200585|S|21|4.49|0|21
C|BGS|20260115|14:02:10.200585|S|79|4.49|0|79
C|BGS|20260115|14:13:17.760231|S|100|4.49|0|100
C|BGS|20260115|14:13:22.640342|S|200|4.49|0|200
C|BGS|20260115|14:14:40.356334|S|100|4.49|0|100
C|BGS|20260115|14:14:45.181170|S|100|4.48|0|100
C|BGS|20260115|14:16:27.940120|S|1000|4.465|0|1000
C|BGS|20260115|14:30:30.527204|S|700|4.47|0|700
C|BGS|20260115|14:33:13.916745|S|49|4.48|0|49
C|BGS|20260115|14:42:19.198940|S|11|4.5|0|11
C|BGS|20260115|14:58:57.697697|S|10|4.51|0|10
C|BGS|20260115|15:11:05.814665|S|100|4.52|0|100
C|BGS|20260115|15:15:41.742060|S|100|4.52|0|100
C|BGS|20260115|15:15:41.742439|S|100|4.52|0|100
C|BGS|20260115|15:16:11.869595|S|100|4.52|0|100
C|BGS|20260115|15:17:12.122896|S|100|4.52|0|100
C|BGS|20260115|15:23:35.085989|S|499|4.5|0|499
C|BGS|20260115|15:30:09.615141|S|100|4.49|0|100
C|BGS|20260115|15:44:21.908880|S|135|4.49|0|135
C|BGS|20260115|15:44:21.909662|S|100|4.49|0|100
C|BGS|20260115|15:44:27.056766|S|15|4.49|0|15
C|BGS|20260115|15:44:27.056766|S|100|4.49|0|100
C|BGS|20260115|15:44:27.056766|S|165|4.49|0|165
C|BGS|20260115|15:48:45.813700|S|5|4.49|0|5
C|BGS|20260115|15:49:53.531856|S|100|4.48|0|100
C|BGS|20260115|15:49:53.531856|S|100|4.48|0|100
C|BGS|20260115|15:49:53.531857|S|100|4.48|0|100
C|BGS|20260115|15:49:53.531857|S|2|4.48|0|2
C|BGS|20260115|15:49:53.531857|S|100|4.48|0|100
C|BGS|20260115|15:49:53.532732|S|198|4.48|0|198
C|BGS|20260115|15:49:53.532732|S|11|4.48|0|11
C|BGS|20260115|15:49:53.782519|S|89|4.48|0|89
C|BGS|20260115|15:49:53.782520|S|200|4.48|0|200
C|BGS|20260115|15:59:00.315838|S|31|4.49|0|31
C|BGS|20260115|15:59:16.487869|S|31|4.49|0|31
C|BGS|20260115|15:59:31.457013|S|31|4.49|0|31
C|BGS|20260115|15:59:45.167484|S|31|4.49|0|31
C|BGS|20260115|15:59:47.271747|S|512|4.49|0|512
C|BGS|20260115|15:59:48.550776|S|19|4.49|0|19
C|BGS|20260115|15:59:48.821388|S|27|4.49|0|27
C|BGS|20260115|15:59:49.963411|S|19|4.49|0|19
C|BGS|20260115|15:59:50.403864|S|107|4.49|0|107
C|BGS|20260115|15:59:50.533791|S|23|4.49|0|23
C|BGS|20260115|15:59:50.558808|S|3|4.49|0|3
C|BGS|20260115|15:59:52.213425|S|20|4.49|0|20
C|BGS|20260115|15:59:52.556977|S|5|4.49|0|5
C|BGS|20260115|15:59:53.015057|S|27|4.49|0|27
C|BGS|20260115|15:59:53.196124|S|98|4.485|0|98
C|BGS|20260115|15:59:54.167360|S|1|4.49|0|1
C|BGS|20260115|15:59:55.079216|S|6|4.49|0|6
C|BGS|20260115|15:59:55.608901|S|13|4.49|0|13
C|BGS|20260115|15:59:55.821231|S|28|4.49|0|28
C|BGS|20260115|15:59:57.023473|S|22|4.49|0|22
C|BGSI|20260115|14:11:14.511877|S|6|161.35|0|6
C|BGSI|20260115|14:16:25.646633|S|5|161.36|0|5
C|BGSI|20260115|14:16:25.646633|S|8|161.35|0|8
C|BGSI|20260115|14:26:47.378937|S|1|161.39|0|1
C|BGSI|20260115|14:36:52.331700|S|13|161.23|0|13
C|BGSI|20260115|15:57:41.545841|S|2|161.28|0|2
C|BGSI|20260115|15:57:41.545841|S|11|161.27|0|11
C|BGSI|20260115|15:58:31.942685|S|1|161.32|0|1
C|BGSI|20260115|15:58:54.309222|S|1|161.32|0|1
C|BGSI|20260115|15:58:58.040380|S|2|161.28|0|2
C|BGT|20260115|15:59:51.444539|S|28|11.62|0|28
C|BGY|20260115|09:49:15.162429|S|50|5.94|0|50
C|BGY|20260115|09:49:15.421451|S|20|5.94|0|20
C|BGY|20260115|09:49:15.421451|S|120|5.94|0|120
C|BGY|20260115|09:51:46.735962|S|10|5.94|0|10
C|BGY|20260115|09:53:09.834864|S|90|5.95|0|90
C|BGY|20260115|09:55:50.810465|S|90|5.96|0|90
C|BGY|20260115|09:59:48.532893|S|300|5.96|0|300
C|BGY|20260115|10:04:51.939003|S|70|5.97|0|70
C|BGY|20260115|10:04:51.939004|S|10|5.97|0|10
C|BGY|20260115|10:06:12.670259|S|20|5.97|0|20
C|BGY|20260115|10:06:12.670259|S|10|5.97|0|10
C|BGY|20260115|10:06:12.670259|S|40|5.97|0|40
C|BGY|20260115|10:07:02.812208|S|50|5.97|0|50
C|BGY|20260115|10:07:02.812208|S|40|5.97|0|40
C|BGY|20260115|10:07:02.812208|S|10|5.97|0|10
C|BGY|20260115|10:09:22.959554|S|20|5.97|0|20
C|BGY|20260115|10:09:22.959555|S|30|5.97|0|30
C|BGY|20260115|10:09:22.959555|S|50|5.97|0|50
C|BGY|20260115|10:09:49.456950|S|20|5.97|0|20
C|BGY|20260115|10:09:49.456951|S|30|5.97|0|30
C|BGY|20260115|10:45:52.594982|S|92|5.96|0|92
C|BGY|20260115|10:58:46.152436|S|100|5.96|0|100
C|BGY|20260115|10:58:57.281927|S|10|5.96|0|10
C|BGY|20260115|10:58:57.281927|S|60|5.96|0|60
C|BGY|20260115|10:59:32.918374|S|100|5.955|0|100
C|BGY|20260115|11:00:05.321831|S|20|5.96|0|20
C|BGY|20260115|11:00:05.321831|S|80|5.96|0|80
C|BGY|20260115|11:01:18.152908|S|40|5.96|0|40
C|BGY|20260115|11:01:18.152908|S|60|5.96|0|60
C|BGY|20260115|11:02:39.384836|S|10|5.96|0|10
C|BGY|20260115|11:02:39.384836|S|40|5.96|0|40
C|BGY|20260115|11:02:43.221465|S|50|5.96|0|50
C|BGY|20260115|11:02:43.221465|S|10|5.96|0|10
C|BGY|20260115|11:04:12.827975|S|60|5.96|0|60
C|BGY|20260115|11:04:12.827975|S|40|5.96|0|40
C|BGY|20260115|11:06:49.818581|S|40|5.96|0|40
C|BGY|20260115|11:06:49.818582|S|60|5.96|0|60
C|BGY|20260115|11:11:03.937032|S|50|5.96|0|50
C|BGY|20260115|11:11:03.937032|S|40|5.96|0|40
C|BGY|20260115|11:11:03.937032|S|10|5.96|0|10
C|BGY|20260115|11:11:28.687931|S|40|5.96|0|40
C|BGY|20260115|11:11:28.687931|S|60|5.96|0|60
C|BGY|20260115|11:12:26.956453|S|70|5.96|0|70
C|BGY|20260115|12:39:42.342141|S|80|5.97|0|80
C|BGY|20260115|12:47:36.498741|S|30|5.98|0|30
C|BGY|20260115|12:47:36.498741|S|50|5.98|0|50
C|BGY|20260115|12:47:36.498741|S|20|5.98|0|20
C|BGY|20260115|12:47:36.499413|S|20|5.98|0|20
C|BGY|20260115|12:47:47.326480|S|20|5.98|0|20
C|BGY|20260115|12:47:58.959658|S|30|5.98|0|30
C|BGY|20260115|12:49:06.335614|S|40|5.98|0|40
C|BGY|20260115|12:49:06.335614|S|50|5.98|0|50
C|BGY|20260115|13:04:09.686722|S|20|5.99|0|20
C|BGY|20260115|13:07:08.301039|S|40|5.99|0|40
C|BGY|20260115|13:07:08.301039|S|70|5.99|0|70
C|BGY|20260115|13:07:20.253478|S|20|5.99|0|20
C|BGY|20260115|13:07:42.581461|S|30|5.99|0|30
C|BGY|20260115|13:07:56.260495|S|70|5.99|0|70
C|BGY|20260115|13:08:45.621223|S|30|5.99|0|30
C|BGY|20260115|13:08:45.621223|S|30|5.99|0|30
C|BGY|20260115|13:08:45.631255|S|10|5.99|0|10
C|BGY|20260115|13:10:31.292044|S|70|5.99|0|70
C|BGY|20260115|13:43:20.878301|S|100|5.98|0|100
C|BGY|20260115|14:41:25.291501|S|400|5.97|0|400
C|BGY|20260115|15:01:07.887057|S|400|5.97|0|400
C|BGY|20260115|15:12:28.194312|S|30|5.98|0|30
C|BGY|20260115|15:12:28.194312|S|40|5.98|0|40
C|BGY|20260115|15:44:21.471730|S|700|5.98|0|700
C|BGY|20260115|15:59:50.721943|S|100|5.97|0|100
C|BGY|20260115|15:59:51.225374|S|100|5.96|0|100
C|BH|20260115|15:52:21.649579|S|20|458.08|0|20
C|BH A|20260115|13:40:21.774965|S|19|2327|0|19
C|BH A|20260115|15:35:58.205711|S|2|2328.92|0|2
C|BHC|20260115|09:31:24.750677|S|100|7.33|0|100
C|BHC|20260115|09:46:04.427805|S|5|7.21|0|5
C|BHC|20260115|09:48:59.367792|S|5|7.23|0|5
C|BHC|20260115|09:48:59.367792|S|5|7.23|0|5
C|BHC|20260115|09:48:59.367792|S|5|7.23|0|5
C|BHC|20260115|09:57:52.414175|S|10|7.26|0|10
C|BHC|20260115|09:58:16.100030|S|5|7.26|0|5
C|BHC|20260115|10:10:25.731796|S|5|7.25|0|5
C|BHC|20260115|10:17:13.303572|S|100|7.23|0|100
C|BHC|20260115|10:17:13.303572|S|100|7.23|0|100
C|BHC|20260115|10:17:53.044534|S|20|7.23|0|20
C|BHC|20260115|10:18:11.690285|S|100|7.23|0|100
C|BHC|20260115|10:18:11.690285|S|100|7.23|0|100
C|BHC|20260115|10:18:28.148652|S|6|7.21|0|6
C|BHC|20260115|10:19:16.004286|S|100|7.23|0|100
C|BHC|20260115|10:20:27.365660|S|91|7.22|0|91
C|BHC|20260115|10:22:49.036877|S|10|7.24|0|10
C|BHC|20260115|10:22:49.036877|S|5|7.24|0|5
C|BHC|20260115|10:25:18.429983|S|100|7.2|0|100
C|BHC|20260115|10:25:18.434812|S|100|7.2|0|100
C|BHC|20260115|10:25:18.438595|S|100|7.21|0|100
C|BHC|20260115|10:25:43.082583|S|5|7.22|0|5
C|BHC|20260115|10:35:38.918020|S|15|7.22|0|15
C|BHC|20260115|10:35:38.918020|S|15|7.22|0|15
C|BHC|20260115|10:36:52.844334|S|5|7.23|0|5
C|BHC|20260115|10:36:52.844334|S|10|7.23|0|10
C|BHC|20260115|10:36:52.844334|S|5|7.23|0|5
C|BHC|20260115|10:38:23.791909|S|10|7.24|0|10
C|BHC|20260115|10:38:23.791910|S|10|7.24|0|10
C|BHC|20260115|10:38:23.791910|S|5|7.24|0|5
C|BHC|20260115|10:39:14.854440|S|25|7.25|0|25
C|BHC|20260115|10:39:14.854440|S|45|7.25|0|45
C|BHC|20260115|10:42:42.695777|S|5|7.34|0|5
C|BHC|20260115|10:42:42.695777|S|5|7.34|0|5
C|BHC|20260115|10:46:39.255595|S|10|7.34|0|10
C|BHC|20260115|10:48:07.338365|S|59|7.34|0|59
C|BHC|20260115|10:48:07.338366|S|100|7.34|0|100
C|BHC|20260115|10:48:07.338388|S|41|7.34|0|41
C|BHC|20260115|10:48:47.113709|S|6|7.33|0|6
C|BHC|20260115|10:49:17.253091|S|5|7.34|0|5
C|BHC|20260115|10:50:50.370724|S|20|7.34|0|20
C|BHC|20260115|10:51:35.441363|S|20|7.335|0|20
C|BHC|20260115|10:52:21.359716|S|10|7.34|0|10
C|BHC|20260115|10:52:21.359717|S|10|7.34|0|10
C|BHC|20260115|10:52:21.359717|S|15|7.34|0|15
C|BHC|20260115|10:52:21.359717|S|10|7.34|0|10
C|BHC|20260115|10:53:00.366174|S|15|7.34|0|15
C|BHC|20260115|10:53:34.342870|S|105|7.335|0|105
C|BHC|20260115|10:53:37.700614|S|105|7.335|0|105
C|BHC|20260115|10:53:46.421493|S|100|7.3|0|100
C|BHC|20260115|10:59:04.437903|S|10|7.3|0|10
C|BHC|20260115|10:59:26.855954|S|5|7.33|0|5
C|BHC|20260115|11:01:35.146012|S|5|7.35|0|5
C|BHC|20260115|11:01:35.146012|S|5|7.35|0|5
C|BHC|20260115|11:04:10.233023|S|5|7.34|0|5
C|BHC|20260115|11:05:18.960721|S|10|7.35|0|10
C|BHC|20260115|11:05:18.960721|S|10|7.35|0|10
C|BHC|20260115|11:05:18.960722|S|5|7.35|0|5
C|BHC|20260115|11:05:18.960722|S|5|7.35|0|5
C|BHC|20260115|11:05:18.960722|S|5|7.35|0|5
C|BHC|20260115|11:05:18.960722|S|5|7.35|0|5
C|BHC|20260115|11:05:18.960722|S|10|7.35|0|10
C|BHC|20260115|11:05:18.960723|S|10|7.35|0|10
C|BHC|20260115|11:08:01.534042|S|5|7.35|0|5
C|BHC|20260115|11:08:01.534043|S|5|7.35|0|5
C|BHC|20260115|11:08:09.535257|S|5|7.36|0|5
C|BHC|20260115|11:17:04.033600|S|10|7.33|0|10
C|BHC|20260115|11:19:06.835298|S|10|7.33|0|10
C|BHC|20260115|11:20:06.607568|S|1|7.33|0|1
C|BHC|20260115|11:20:46.265545|S|1|7.33|0|1
C|BHC|20260115|11:20:57.814322|S|1|7.33|0|1
C|BHC|20260115|11:29:39.892033|S|95|7.34|0|95
C|BHC|20260115|11:31:43.716290|S|5|7.36|0|5
C|BHC|20260115|11:31:43.716290|S|5|7.36|0|5
C|BHC|20260115|11:31:48.794737|S|30|7.36|0|30
C|BHC|20260115|11:32:12.656386|S|15|7.37|0|15
C|BHC|20260115|11:34:24.255661|S|5|7.38|0|5
C|BHC|20260115|11:34:24.255661|S|5|7.38|0|5
C|BHC|20260115|11:34:24.255661|S|15|7.38|0|15
C|BHC|20260115|11:34:36.310841|S|5|7.38|0|5
C|BHC|20260115|11:34:36.310841|S|15|7.38|0|15
C|BHC|20260115|11:37:20.336936|S|5|7.37|0|5
C|BHC|20260115|11:37:20.336936|S|5|7.37|0|5
C|BHC|20260115|11:47:15.256500|S|5|7.37|0|5
C|BHC|20260115|11:47:15.256500|S|5|7.37|0|5
C|BHC|20260115|11:47:15.256501|S|10|7.37|0|10
C|BHC|20260115|11:47:15.256501|S|5|7.37|0|5
C|BHC|20260115|11:47:15.256501|S|5|7.37|0|5
C|BHC|20260115|11:47:15.256501|S|15|7.37|0|15
C|BHC|20260115|11:47:17.135667|S|100|7.38|0|100
C|BHC|20260115|11:47:32.600686|S|20|7.39|0|20
C|BHC|20260115|11:47:32.600686|S|25|7.39|0|25
C|BHC|20260115|11:47:37.067941|S|5|7.39|0|5
C|BHC|20260115|11:51:27.501489|S|1|7.4|0|1
C|BHC|20260115|11:53:31.511797|S|100|7.38|0|100
C|BHC|20260115|11:53:49.323684|S|14|7.36|0|14
C|BHC|20260115|11:58:42.643133|S|56|7.37|0|56
C|BHC|20260115|12:02:57.485731|S|55|7.37|0|55
C|BHC|20260115|12:03:00.302376|S|45|7.37|0|45
C|BHC|20260115|12:03:10.905976|S|5|7.37|0|5
C|BHC|20260115|12:03:10.907542|S|100|7.37|0|100
C|BHC|20260115|12:03:10.911310|S|100|7.36|0|100
C|BHC|20260115|12:03:10.913555|S|67|7.36|0|67
C|BHC|20260115|12:03:10.913570|S|33|7.36|0|33
C|BHC|20260115|12:03:10.913796|S|51|7.36|0|51
C|BHC|20260115|12:03:10.913807|S|49|7.36|0|49
C|BHC|20260115|12:04:03.591613|S|17|7.35|0|17
C|BHC|20260115|12:08:27.319869|S|63|7.31|0|63
C|BHC|20260115|12:12:11.755240|S|2|7.31|0|2
C|BHC|20260115|12:18:30.381720|S|158|7.315|0|158
C|BHC|20260115|12:24:27.074757|S|100|7.29|0|100
C|BHC|20260115|12:26:25.080610|S|97|7.28|0|97
C|BHC|20260115|12:26:25.080610|S|100|7.28|0|100
C|BHC|20260115|12:26:54.291836|S|5|7.29|0|5
C|BHC|20260115|12:34:24.723834|S|5|7.3|0|5
C|BHC|20260115|12:34:24.723834|S|5|7.3|0|5
C|BHC|20260115|12:34:24.723834|S|5|7.3|0|5
C|BHC|20260115|12:37:37.725058|S|32|7.31|0|32
C|BHC|20260115|12:46:58.529509|S|5|7.32|0|5
C|BHC|20260115|12:46:58.529509|S|5|7.32|0|5
C|BHC|20260115|12:52:25.262981|S|43|7.31|0|43
C|BHC|20260115|12:55:46.951899|S|60|7.29|0|60
C|BHC|20260115|13:00:40.742553|S|1|7.3|0|1
C|BHC|20260115|13:01:03.674235|S|1|7.3|0|1
C|BHC|20260115|13:01:44.967499|S|5|7.3|0|5
C|BHC|20260115|13:01:44.967499|S|19|7.3|0|19
C|BHC|20260115|13:12:40.904702|S|5|7.29|0|5
C|BHC|20260115|13:12:40.904702|S|5|7.29|0|5
C|BHC|20260115|13:15:41.686913|S|50|7.28|0|50
C|BHC|20260115|13:15:41.686913|S|4|7.28|0|4
C|BHC|20260115|13:15:49.122598|S|5|7.28|0|5
C|BHC|20260115|13:18:52.093548|S|1|7.28|0|1
C|BHC|20260115|13:19:47.160384|S|5|7.29|0|5
C|BHC|20260115|13:19:47.160384|S|15|7.29|0|15
C|BHC|20260115|13:19:47.160385|S|5|7.29|0|5
C|BHC|20260115|13:19:47.160385|S|5|7.29|0|5
C|BHC|20260115|13:22:58.316270|S|5|7.29|0|5
C|BHC|20260115|13:22:58.316270|S|5|7.29|0|5
C|BHC|20260115|13:22:58.316271|S|5|7.29|0|5
C|BHC|20260115|13:25:39.869580|S|88|7.29|0|88
C|BHC|20260115|13:27:09.065416|S|10|7.27|0|10
C|BHC|20260115|13:27:28.162683|S|10|7.27|0|10
C|BHC|20260115|13:29:15.233930|S|25|7.27|0|25
C|BHC|20260115|13:30:54.146320|S|1|7.28|0|1
C|BHC|20260115|13:31:07.481056|S|9|7.28|0|9
C|BHC|20260115|13:31:07.481056|S|25|7.28|0|25
C|BHC|20260115|13:31:07.481057|S|40|7.28|0|40
C|BHC|20260115|13:31:07.481057|S|9|7.28|0|9
C|BHC|20260115|13:33:31.667074|S|15|7.27|0|15
C|BHC|20260115|13:33:31.667075|S|10|7.27|0|10
C|BHC|20260115|13:34:53.407118|S|11|7.27|0|11
C|BHC|20260115|13:35:17.338798|S|20|7.28|0|20
C|BHC|20260115|13:35:45.092885|S|10|7.28|0|10
C|BHC|20260115|13:36:09.284888|S|2|7.28|0|2
C|BHC|20260115|13:40:12.912021|S|1|7.27|0|1
C|BHC|20260115|13:45:51.781499|S|5|7.27|0|5
C|BHC|20260115|13:49:50.443855|S|100|7.26|0|100
C|BHC|20260115|13:50:00.945952|S|100|7.26|0|100
C|BHC|20260115|13:50:50.706997|S|8|7.26|0|8
C|BHC|20260115|13:54:42.040218|S|40|7.27|0|40
C|BHC|20260115|13:57:38.878727|S|5|7.29|0|5
C|BHC|20260115|13:57:46.102454|S|5|7.3|0|5
C|BHC|20260115|13:58:04.012939|S|5|7.3|0|5
C|BHC|20260115|13:58:04.012939|S|5|7.3|0|5
C|BHC|20260115|14:00:04.521476|S|1|7.3|0|1
C|BHC|20260115|14:00:49.102848|S|4|7.3|0|4
C|BHC|20260115|14:00:49.102848|S|10|7.3|0|10
C|BHC|20260115|14:00:49.102848|S|10|7.3|0|10
C|BHC|20260115|14:00:49.102848|S|5|7.3|0|5
C|BHC|20260115|14:00:49.102849|S|5|7.3|0|5
C|BHC|20260115|14:00:49.102849|S|20|7.3|0|20
C|BHC|20260115|14:04:38.052167|S|5|7.3|0|5
C|BHC|20260115|14:04:38.052168|S|5|7.3|0|5
C|BHC|20260115|14:04:38.052168|S|10|7.3|0|10
C|BHC|20260115|14:05:10.071055|S|100|7.29|0|100
C|BHC|20260115|14:05:59.272980|S|50|7.3|0|50
C|BHC|20260115|14:05:59.272980|S|10|7.3|0|10
C|BHC|20260115|14:06:43.521036|S|30|7.31|0|30
C|BHC|20260115|14:11:04.363232|S|20|7.31|0|20
C|BHC|20260115|14:14:06.022389|S|10|7.31|0|10
C|BHC|20260115|14:17:42.431669|S|58|7.32|0|58
C|BHC|20260115|14:17:42.431670|S|100|7.32|0|100
C|BHC|20260115|14:19:58.065630|S|10|7.33|0|10
C|BHC|20260115|14:26:30.898946|S|82|7.3|0|82
C|BHC|20260115|14:26:32.729613|S|100|7.3|0|100
C|BHC|20260115|14:31:45.050962|S|100|7.3|0|100
C|BHC|20260115|14:34:40.279730|S|47|7.31|0|47
C|BHC|20260115|14:34:40.279730|S|5|7.31|0|5
C|BHC|20260115|14:36:21.800304|S|12|7.31|0|12
C|BHC|20260115|14:39:11.510984|S|2|7.31|0|2
C|BHC|20260115|14:42:44.458716|S|5|7.32|0|5
C|BHC|20260115|14:48:45.424687|S|1|7.31|0|1
C|BHC|20260115|14:48:45.424687|S|9|7.31|0|9
C|BHC|20260115|14:54:14.060873|S|1|7.31|0|1
C|BHC|20260115|14:54:47.316694|S|100|7.31|0|100
C|BHC|20260115|15:03:20.170891|S|5|7.32|0|5
C|BHC|20260115|15:03:20.170891|S|10|7.32|0|10
C|BHC|20260115|15:06:19.589002|S|6|7.31|0|6
C|BHC|20260115|15:10:10.496359|S|10|7.32|0|10
C|BHC|20260115|15:10:10.496360|S|5|7.32|0|5
C|BHC|20260115|15:10:10.496360|S|5|7.32|0|5
C|BHC|20260115|15:10:10.496360|S|5|7.32|0|5
C|BHC|20260115|15:10:10.496362|S|16|7.32|0|16
C|BHC|20260115|15:10:10.496362|S|5|7.32|0|5
C|BHC|20260115|15:10:10.496362|S|5|7.32|0|5
C|BHC|20260115|15:19:44.116687|S|100|7.31|0|100
C|BHC|20260115|15:19:46.970379|S|26|7.31|0|26
C|BHC|20260115|15:21:43.843045|S|52|7.31|0|52
C|BHC|20260115|15:24:35.164800|S|5|7.3|0|5
C|BHC|20260115|15:24:35.164800|S|95|7.3|0|95
C|BHC|20260115|15:26:21.034628|S|10|7.31|0|10
C|BHC|20260115|15:26:21.034629|S|5|7.31|0|5
C|BHC|20260115|15:26:21.034629|S|15|7.31|0|15
C|BHC|20260115|15:26:21.034629|S|10|7.31|0|10
C|BHC|20260115|15:26:21.034629|S|20|7.31|0|20
C|BHC|20260115|15:26:21.210957|S|311|7.305|0|311
C|BHC|20260115|15:26:21.211039|S|39|7.305|0|39
C|BHC|20260115|15:28:54.680943|S|6|7.31|0|6
C|BHC|20260115|15:30:03.423000|S|30|7.31|0|30
C|BHC|20260115|15:30:03.423000|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423001|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423001|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423001|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423002|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423002|S|15|7.31|0|15
C|BHC|20260115|15:30:03.423003|S|15|7.31|0|15
C|BHC|20260115|15:30:03.423003|S|5|7.31|0|5
C|BHC|20260115|15:30:03.423003|S|10|7.31|0|10
C|BHC|20260115|15:30:03.423004|S|20|7.31|0|20
C|BHC|20260115|15:30:03.423004|S|30|7.31|0|30
C|BHC|20260115|15:32:11.516691|S|100|7.31|0|100
C|BHC|20260115|15:36:11.790560|S|100|7.31|0|100
C|BHC|20260115|15:36:11.814263|S|100|7.31|0|100
C|BHC|20260115|15:45:49.786765|S|27|7.29|0|27
C|BHC|20260115|15:46:37.816369|S|99|7.29|0|99
C|BHC|20260115|15:50:01.002111|S|100|7.29|0|100
C|BHC|20260115|15:50:01.002111|S|100|7.29|0|100
C|BHC|20260115|15:50:59.353850|S|96|7.29|0|96
C|BHC|20260115|15:54:18.073318|S|100|7.28|0|100
C|BHC|20260115|15:55:23.601262|S|11|7.275|0|11
C|BHC|20260115|15:55:44.088547|S|11|7.275|0|11
C|BHC|20260115|15:57:39.118646|S|168|7.27|0|168
C|BHC|20260115|15:57:56.088741|S|8|7.265|0|8
C|BHC|20260115|15:58:01.180702|S|5|7.26|0|5
C|BHC|20260115|15:58:30.645528|S|18|7.26|0|18
C|BHC|20260115|15:58:30.915285|S|19|7.27|0|19
C|BHC|20260115|15:58:30.915301|S|10|7.27|0|10
C|BHC|20260115|15:58:30.915410|S|10|7.27|0|10
C|BHC|20260115|15:58:30.915410|S|10|7.27|0|10
C|BHC|20260115|15:59:18.158722|S|100|7.28|0|100
C|BHC|20260115|15:59:47.692120|S|31|7.27|0|31
C|BHC|20260115|15:59:50.786377|S|100|7.27|0|100
C|BHC|20260115|15:59:51.590131|S|4|7.265|0|4
C|BHC|20260115|15:59:52.383016|S|200|7.265|0|200
C|BHC|20260115|15:59:56.330607|S|210|7.265|0|210
C|BHC|20260115|15:59:56.782296|S|100|7.265|0|100
C|BHC|20260115|15:59:56.782303|S|100|7.265|0|100
C|BHE|20260115|10:14:42.442557|S|100|49.69|0|100
C|BHE|20260115|10:22:18.141630|S|26|49.48|0|26
C|BHE|20260115|11:23:10.615211|S|85|49.79|0|85
C|BHE|20260115|11:52:26.340315|S|4|49.59|0|4
C|BHE|20260115|12:02:22.395954|S|3|49.51|0|3
C|BHE|20260115|12:48:10.597339|S|3|49.45|0|3
C|BHE|20260115|12:51:21.615390|S|3|49.45|0|3
C|BHE|20260115|13:28:31.221907|S|1|49.54|0|1
C|BHE|20260115|13:28:49.598611|S|5|49.54|0|5
C|BHE|20260115|13:29:54.840841|S|2|49.53|0|2
C|BHE|20260115|15:14:06.989215|S|30|49.37|0|30
C|BHE|20260115|15:49:58.635555|S|80|49.46|0|80
C|BHE|20260115|15:54:09.208623|S|88|49.31|0|88
C|BHE|20260115|15:54:09.208624|S|12|49.31|0|12
C|BHE|20260115|15:58:58.915477|S|50|49.45|0|50
C|BHF|20260115|09:53:07.973303|S|50|64.04|0|50
C|BHF|20260115|09:53:07.973303|S|7|64.07|0|7
C|BHF|20260115|09:53:07.973303|S|33|64.06|0|33
C|BHF|20260115|09:53:07.973303|S|10|64.05|0|10
C|BHF|20260115|12:39:22.401359|S|23|64.14|0|23
C|BHF|20260115|12:39:22.401359|S|75|64.15|0|75
C|BHF|20260115|12:39:58.778894|S|100|64.14|0|100
C|BHF|20260115|12:39:58.778894|S|177|64.14|0|177
C|BHF|20260115|12:39:58.778895|S|23|64.14|0|23
C|BHF|20260115|12:59:10.394709|S|100|64|0|100
C|BHF|20260115|14:58:29.592081|S|2|64.135|0|2
C|BHF|20260115|14:58:49.920817|S|2|64.11|0|2
C|BHF|20260115|14:58:49.920817|S|2|64.11|0|2
C|BHF|20260115|15:53:38.243685|S|24|64.1|0|24
C|BHF|20260115|15:53:38.244256|S|11|64.1|0|11
C|BHF|20260115|15:53:38.244256|S|76|64.1|0|76
C|BHF|20260115|15:55:38.615553|S|100|64.13|0|100
C|BHFAM|20260115|14:44:47.169152|S|73|11.83|0|73
C|BHFAM|20260115|14:53:54.182133|S|98|11.97|0|98
C|BHFAM|20260115|14:53:56.898599|S|273|12|0|273
C|BHFAM|20260115|14:53:56.899028|S|14|12|0|14
C|BHFAM|20260115|14:53:56.899761|S|14|12|0|14
C|BHFAM|20260115|14:53:56.979781|S|14|12|0|14
C|BHFAM|20260115|14:53:56.979787|S|14|12|0|14
C|BHFAM|20260115|14:53:56.979812|S|14|12|0|14
C|BHFAM|20260115|14:53:56.979934|S|25|12|0|25
C|BHFAM|20260115|14:54:00.176150|S|10|12|0|10
C|BHK|20260115|10:28:38.886197|S|160|9.655|0|160
C|BHK|20260115|14:28:52.441325|S|51|9.66|0|51
C|BHK|20260115|14:49:17.061266|S|100|9.67|0|100
C|BHK|20260115|15:00:12.537799|S|100|9.67|0|100
C|BHK|20260115|15:01:20.933987|S|100|9.67|0|100
C|BHK|20260115|15:02:47.395098|S|100|9.67|0|100
C|BHK|20260115|15:03:20.549955|S|100|9.67|0|100
C|BHK|20260115|15:04:04.012379|S|100|9.68|0|100
C|BHK|20260115|15:07:57.687088|S|100|9.68|0|100
C|BHK|20260115|15:59:56.407311|S|73|9.665|0|73
C|BHP|20260115|09:44:38.663976|S|100|65.6|0|100
C|BHP|20260115|09:46:41.560900|S|100|65.72|0|100
C|BHP|20260115|10:29:56.720154|S|63|65.74|0|63
C|BHP|20260115|10:29:56.720233|S|37|65.74|0|37
C|BHP|20260115|10:31:59.574332|S|100|65.74|0|100
C|BHP|20260115|11:04:32.581005|S|87|66.065|0|87
C|BHP|20260115|11:16:19.514795|S|100|66.15|0|100
C|BHP|20260115|11:25:36.219126|S|100|66.39|0|100
C|BHP|20260115|12:00:01.885145|S|63|66.25|0|63
C|BHP|20260115|12:08:17.372602|S|63|66.26|0|63
C|BHP|20260115|13:35:28.291328|S|110|66.195|0|110
C|BHP|20260115|14:31:27.405874|S|54|66.4|0|54
C|BHP|20260115|14:31:27.405885|S|63|66.4|0|63
C|BHP|20260115|14:31:27.405985|S|3|66.4|0|3
C|BHP|20260115|14:59:18.093928|S|63|66.275|0|63
C|BHP|20260115|14:59:18.094004|S|57|66.275|0|57
C|BHP|20260115|14:59:34.770448|S|32|66.275|0|32
C|BHP|20260115|15:01:39.371600|S|63|66.14|0|63
C|BHP|20260115|15:01:39.371609|S|57|66.14|0|57
C|BHP|20260115|15:17:51.713204|S|150|66.12|0|150
C|BHP|20260115|15:21:12.028141|S|63|65.96|0|63
C|BHP|20260115|15:21:12.028380|S|63|65.96|0|63
C|BHP|20260115|15:32:27.116225|S|100|65.99|0|100
C|BHP|20260115|15:32:27.124731|S|100|65.99|0|100
C|BHP|20260115|15:36:06.282968|S|100|66.06|0|100
C|BHP|20260115|15:36:31.102336|S|100|66.07|0|100
C|BHP|20260115|15:36:41.506338|S|100|66.06|0|100
C|BHP|20260115|15:37:34.880237|S|100|66.05|0|100
C|BHP|20260115|15:37:47.340767|S|1|66.05|0|1
C|BHP|20260115|15:38:04.807929|S|99|66.03|0|99
C|BHP|20260115|15:40:25.169090|S|100|66.07|0|100
C|BHP|20260115|15:40:41.572778|S|3|66.08|0|3
C|BHP|20260115|15:40:51.228524|S|97|66.08|0|97
C|BHP|20260115|15:41:20.597656|S|100|66.035|0|100
C|BHP|20260115|15:41:20.597671|S|46|66.04|0|46
C|BHP|20260115|15:41:20.597671|S|80|66.035|0|80
C|BHP|20260115|15:41:20.597721|S|54|66.04|0|54
C|BHP|20260115|15:44:44.694763|S|100|66|0|100
C|BHP|20260115|15:44:45.446347|S|100|66|0|100
C|BHP|20260115|15:48:55.531336|S|2|65.945|0|2
C|BHP|20260115|15:53:36.480085|S|100|66.03|0|100
C|BHP|20260115|15:53:36.495307|S|100|66.03|0|100
C|BHP|20260115|15:54:40.707768|S|100|66.05|0|100
C|BHP|20260115|15:55:21.006511|S|50|66.06|0|50
C|BHP|20260115|15:55:51.296740|S|4|66.06|0|4
C|BHP|20260115|15:56:45.890913|S|96|66.01|0|96
C|BHP|20260115|15:56:50.777542|S|100|66.02|0|100
C|BHP|20260115|15:56:50.786034|S|100|66.02|0|100
C|BHP|20260115|15:57:24.955378|S|100|66.02|0|100
C|BHP|20260115|15:57:25.961011|S|100|66.02|0|100
C|BHP|20260115|15:57:55.430681|S|100|66.02|0|100
C|BHP|20260115|15:59:10.737927|S|50|65.99|0|50
C|BHP|20260115|15:59:43.325741|S|100|65.96|0|100
C|BHP|20260115|15:59:55.304161|S|4|66.01|0|4
C|BHP|20260115|15:59:56.132571|S|19|66.015|0|19
C|BHP|20260115|15:59:58.622970|S|3|66.02|0|3
C|BHP|20260115|15:59:58.623494|S|5|66.02|0|5
C|BHR|20260115|13:37:32.624664|S|100|3.035|0|100
C|BHR|20260115|13:37:32.624673|S|100|3.035|0|100
C|BHR|20260115|14:16:21.512566|S|100|3.08|0|100
C|BHR|20260115|14:26:11.419106|S|100|3.11|0|100
C|BHR|20260115|15:01:37.378739|S|1|3.07|0|1
C|BHR|20260115|15:28:04.254251|S|21|3.07|0|21
C|BHR|20260115|15:28:04.254251|S|1|3.07|0|1
C|BHR|20260115|15:33:58.051803|S|100|3.06|0|100
C|BHR|20260115|15:52:50.848849|S|100|3.05|0|100
C|BHR|20260115|15:57:30.564186|S|22|3.055|0|22
C|BHR|20260115|15:59:24.790648|S|100|3.06|0|100
C|BHR|20260115|15:59:47.531558|S|40|3.055|0|40
C|BHRB|20260115|10:06:04.033750|S|100|64.82|0|100
C|BHRB|20260115|15:46:08.955351|S|10|65.12|0|10
C|BHRB|20260115|15:59:45.422778|S|25|65.33|0|25
C|BHVN|20260115|10:11:53.066604|S|100|11.43|0|100
C|BHVN|20260115|10:43:03.534531|S|90|11.65|0|90
C|BHVN|20260115|10:56:05.475188|S|12|11.88|0|12
C|BHVN|20260115|11:04:22.678005|S|100|11.96|0|100
C|BHVN|20260115|11:51:13.537369|S|100|11.94|0|100
C|BHVN|20260115|11:51:13.537385|S|110|11.94|0|110
C|BHVN|20260115|13:02:18.209693|S|170|12.17|0|170
C|BHVN|20260115|13:28:54.466578|S|100|12.02|0|100
C|BHVN|20260115|13:29:46.520686|S|100|12.1|0|100
C|BHVN|20260115|13:29:57.030835|S|100|12.1|0|100
C|BHVN|20260115|13:36:16.545169|S|100|12.095|0|100
C|BHVN|20260115|13:36:16.548881|S|100|12.11|0|100
C|BHVN|20260115|13:36:26.689590|S|100|12.1|0|100
C|BHVN|20260115|13:36:37.003143|S|100|12.1|0|100
C|BHVN|20260115|13:36:47.077375|S|100|12.1|0|100
C|BHVN|20260115|13:37:17.482713|S|100|12.09|0|100
C|BHVN|20260115|13:41:33.151033|S|14|12.04|0|14
C|BHVN|20260115|13:55:04.091491|S|5|12.24|0|5
C|BHVN|20260115|13:57:35.277882|S|6|12.225|0|6
C|BHVN|20260115|14:12:52.647950|S|90|12.24|0|90
C|BHVN|20260115|14:13:16.237025|S|100|12.31|0|100
C|BHVN|20260115|14:25:02.582357|S|42|12.38|0|42
C|BHVN|20260115|14:28:29.263243|S|120|12.37|0|120
C|BHVN|20260115|14:28:29.263243|S|240|12.39|0|240
C|BHVN|20260115|14:58:35.718429|S|38|12.135|0|38
C|BHVN|20260115|15:00:02.263366|S|100|12.13|0|100
C|BHVN|20260115|15:05:33.167199|S|38|12.01|0|38
C|BHVN|20260115|15:05:33.167279|S|38|12.01|0|38
C|BHVN|20260115|15:05:33.167349|S|38|12.01|0|38
C|BHVN|20260115|15:05:33.167413|S|16|12.01|0|16
C|BHVN|20260115|15:07:41.537996|S|10|11.95|0|10
C|BHVN|20260115|15:35:48.243707|S|100|11.96|0|100
C|BHVN|20260115|15:36:00.272060|S|150|12.015|0|150
C|BHVN|20260115|15:48:57.595900|S|61|12.03|0|61
C|BHVN|20260115|15:51:15.660401|S|38|12.05|0|38
C|BHVN|20260115|15:51:15.660472|S|38|12.05|0|38
C|BHVN|20260115|15:51:15.660573|S|9|12.05|0|9
C|BHVN|20260115|15:51:15.660574|S|100|12.05|0|100
C|BHVN|20260115|15:51:15.660581|S|5|12.05|0|5
C|BHVN|20260115|15:52:00.984494|S|19|12.03|0|19
C|BHVN|20260115|15:52:00.984494|S|11|12.03|0|11
C|BHVN|20260115|15:52:00.984494|S|15|12.03|0|15
C|BHVN|20260115|15:53:47.915422|S|200|11.92|0|200
C|BHVN|20260115|15:56:09.835143|S|200|11.85|0|200
C|BHVN|20260115|15:56:42.729711|S|10|11.855|0|10
C|BHVN|20260115|15:58:00.788742|S|8|11.835|0|8
C|BHVN|20260115|15:58:37.547308|S|50|11.855|0|50
C|BHVN|20260115|15:58:51.107616|S|100|11.86|0|100
C|BIBL|20260115|10:15:00.368356|S|200|48.31|0|200
C|BIBL|20260115|10:15:00.368356|S|200|48.31|0|200
C|BIDU|20260115|09:31:05.327831|S|100|150.01|0|100
C|BIDU|20260115|09:32:07.557232|S|38|149.95|0|38
C|BIDU|20260115|09:32:07.557340|S|28|149.95|0|28
C|BIDU|20260115|09:32:07.557528|S|28|149.95|0|28
C|BIDU|20260115|09:35:04.936159|S|100|149.18|0|100
C|BIDU|20260115|09:35:04.955865|S|50|149.08|0|50
C|BIDU|20260115|09:36:22.522670|S|2|148.27|0|2
C|BIDU|20260115|09:36:44.932599|S|100|148.43|0|100
C|BIDU|20260115|09:39:01.254531|S|7|148.785|0|7
C|BIDU|20260115|09:39:41.957712|S|7|148.68|0|7
C|BIDU|20260115|09:40:55.194589|S|100|148.63|0|100
C|BIDU|20260115|09:42:01.695023|S|62|148.98|0|62
C|BIDU|20260115|09:42:01.729633|S|38|149.16|0|38
C|BIDU|20260115|09:42:57.246635|S|38|149.65|0|38
C|BIDU|20260115|09:42:57.246887|S|62|149.65|0|62
C|BIDU|20260115|09:43:17.497316|S|38|149.83|0|38
C|BIDU|20260115|09:43:37.577896|S|100|149.555|0|100
C|BIDU|20260115|09:43:37.581183|S|50|149.23|0|50
C|BIDU|20260115|09:44:28.329027|S|2|149.23|0|2
C|BIDU|20260115|09:44:28.812856|S|1|149.23|0|1
C|BIDU|20260115|09:50:06.085413|S|38|149.13|0|38
C|BIDU|20260115|09:54:06.356766|S|38|149.82|0|38
C|BIDU|20260115|10:00:28.393121|S|38|149.58|0|38
C|BIDU|20260115|10:00:28.393188|S|38|149.58|0|38
C|BIDU|20260115|10:03:30.322285|S|38|149.045|0|38
C|BIDU|20260115|10:05:58.850597|S|2|149|0|2
C|BIDU|20260115|10:10:10.000351|S|10|149.615|0|10
C|BIDU|20260115|10:10:12.267590|S|10|149.625|0|10
C|BIDU|20260115|10:10:15.928125|S|13|149.635|0|13
C|BIDU|20260115|10:10:16.929643|S|13|149.635|0|13
C|BIDU|20260115|10:10:17.931165|S|13|149.635|0|13
C|BIDU|20260115|10:10:18.932681|S|13|149.64|0|13
C|BIDU|20260115|10:14:56.846971|S|13|149.415|0|13
C|BIDU|20260115|10:22:53.311598|S|100|149.32|0|100
C|BIDU|20260115|10:27:26.269292|S|10|148.87|0|10
C|BIDU|20260115|10:29:31.714217|S|1|148.48|0|1
C|BIDU|20260115|10:30:56.576387|S|16|148.77|0|16
C|BIDU|20260115|10:46:28.212917|S|50|148.97|0|50
C|BIDU|20260115|10:51:14.687812|S|4|149.125|0|4
C|BIDU|20260115|10:53:01.246075|S|100|148.94|0|100
C|BIDU|20260115|10:54:34.539252|S|4|149.06|0|4
C|BIDU|20260115|11:26:06.982668|S|15|150.55|0|15
C|BIDU|20260115|11:26:06.982687|S|4|150.55|0|4
C|BIDU|20260115|11:28:37.824243|S|13|150.185|0|13
C|BIDU|20260115|11:28:38.825776|S|13|150.185|0|13
C|BIDU|20260115|11:28:39.008617|S|100|150.1|0|100
C|BIDU|20260115|11:28:41.029092|S|13|150.155|0|13
C|BIDU|20260115|12:14:48.968998|S|50|150.76|0|50
C|BIDU|20260115|12:53:00.317930|S|13|150.27|0|13
C|BIDU|20260115|12:58:08.530375|S|100|150.255|0|100
C|BIDU|20260115|12:58:10.846355|S|100|150.255|0|100
C|BIDU|20260115|12:59:09.204022|S|100|150.255|0|100
C|BIDU|20260115|12:59:09.280864|S|100|150.255|0|100
C|BIDU|20260115|12:59:09.338454|S|100|150.255|0|100
C|BIDU|20260115|13:17:09.017828|S|38|150.45|0|38
C|BIDU|20260115|13:57:30.077550|S|100|150.265|0|100
C|BIDU|20260115|14:05:25.405168|S|38|150.12|0|38
C|BIDU|20260115|14:05:25.405239|S|38|150.12|0|38
C|BIDU|20260115|14:05:25.405303|S|24|150.12|0|24
C|BIDU|20260115|14:05:25.441192|S|100|150.03|0|100
C|BIDU|20260115|14:05:29.477655|S|100|150.06|0|100
C|BIDU|20260115|14:05:30.446965|S|50|150.01|0|50
C|BIDU|20260115|14:05:33.957945|S|100|149.99|0|100
C|BIDU|20260115|14:05:33.959974|S|100|149.99|0|100
C|BIDU|20260115|14:11:33.088491|S|22|149.72|0|22
C|BIDU|20260115|14:24:41.094331|S|38|149.6|0|38
C|BIDU|20260115|14:24:41.094419|S|38|149.6|0|38
C|BIDU|20260115|14:27:47.116747|S|100|149.575|0|100
C|BIDU|20260115|15:19:33.286309|S|100|149.255|0|100
C|BIDU|20260115|15:19:34.322572|S|100|149.255|0|100
C|BIDU|20260115|15:19:34.681665|S|100|149.255|0|100
C|BIDU|20260115|15:19:35.268389|S|100|149.255|0|100
C|BIDU|20260115|15:20:24.015598|S|13|149.26|0|13
C|BIDU|20260115|15:20:24.015721|S|13|149.26|0|13
C|BIDU|20260115|15:21:39.417426|S|100|149.255|0|100
C|BIDU|20260115|15:21:39.624450|S|250|149.255|0|250
C|BIDU|20260115|15:21:40.400721|S|200|149.255|0|200
C|BIDU|20260115|15:21:40.624930|S|50|149.255|0|50
C|BIDU|20260115|15:21:40.685451|S|100|149.255|0|100
C|BIDU|20260115|15:21:40.848641|S|250|149.255|0|250
C|BIDU|20260115|15:21:41.050845|S|250|149.255|0|250
C|BIDU|20260115|15:21:41.598596|S|200|149.255|0|200
C|BIDU|20260115|15:30:43.362810|S|31|149.34|0|31
C|BIDU|20260115|15:53:59.994005|S|2|149.36|0|2
C|BIDU|20260115|15:54:00.044664|S|12|149.36|0|12
C|BIDU|20260115|15:57:33.083782|S|38|149.08|0|38
C|BIDU|20260115|15:57:33.083856|S|38|149.08|0|38
C|BIDU|20260115|15:59:39.594171|S|50|149.27|0|50
C|BIDU|20260115|15:59:39.633925|S|100|149.4|0|100
C|BIGY|20260115|12:33:22.900891|S|34|52.33|0|34
C|BIIB|20260115|09:42:04.568970|S|8|168.9|0|8
C|BIIB|20260115|09:45:00.485847|S|25|167.775|0|25
C|BIIB|20260115|09:57:49.744329|S|50|168.62|0|50
C|BIIB|20260115|09:57:49.744329|S|50|168.65|0|50
C|BIIB|20260115|10:33:34.656735|S|50|167.465|0|50
C|BIIB|20260115|10:40:51.428228|S|17|167.74|0|17
C|BIIB|20260115|11:03:03.156603|S|25|167.34|0|25
C|BIIB|20260115|11:03:03.156725|S|75|167.34|0|75
C|BIIB|20260115|11:03:32.669897|S|1|167.03|0|1
C|BIIB|20260115|11:39:36.512656|S|25|167.47|0|25
C|BIIB|20260115|12:31:04.281186|S|4|168.59|0|4
C|BIIB|20260115|12:37:41.618626|S|2|169.13|0|2
C|BIIB|20260115|12:37:41.690639|S|2|169.13|0|2
C|BIIB|20260115|12:41:07.220752|S|55|169.325|0|55
C|BIIB|20260115|12:56:34.854865|S|3|169.14|0|3
C|BIIB|20260115|12:58:24.998970|S|8|169.04|0|8
C|BIIB|20260115|13:13:10.232406|S|100|168.72|0|100
C|BIIB|20260115|13:37:10.539511|S|100|168.96|0|100
C|BIIB|20260115|13:39:22.767349|S|17|169.03|0|17
C|BIIB|20260115|13:43:43.330480|S|51|168.73|0|51
C|BIIB|20260115|13:44:09.904510|S|100|168.52|0|100
C|BIIB|20260115|14:09:45.516025|S|100|168.765|0|100
C|BIIB|20260115|14:57:32.799011|S|100|168.82|0|100
C|BIIB|20260115|15:30:53.737075|S|115|168.26|0|115
C|BIIB|20260115|15:34:07.553950|S|100|168.385|0|100
C|BIIB|20260115|15:52:14.744436|S|1|168.46|0|1
C|BIIB|20260115|15:56:11.174246|S|98|168.36|0|98
C|BIIB|20260115|15:56:11.174292|S|24|168.36|0|24
C|BIIB|20260115|15:56:11.174292|S|2|168.36|0|2
C|BIIB|20260115|15:56:11.174295|S|14|168.36|0|14
C|BIIB|20260115|15:56:11.174296|S|16|168.36|0|16
C|BIIB|20260115|15:56:11.174296|S|46|168.36|0|46
C|BIIB|20260115|15:56:11.174297|S|3|168.36|0|3
C|BIIB|20260115|15:57:18.216337|S|100|168.43|0|100
C|BIIB|20260115|15:58:02.853762|S|100|168.405|0|100
C|BIIB|20260115|15:58:02.853771|S|50|168.405|0|50
C|BIIB|20260115|15:58:22.355651|S|50|168.42|0|50
C|BIIB|20260115|15:59:35.961874|S|1|168.48|0|1
C|BIIB|20260115|15:59:53.031621|S|3|168.53|0|3
C|BIL|20260115|10:05:27.632626|S|50|91.51|0|50
C|BIL|20260115|11:15:03.909240|S|250|91.505|0|250
C|BIL|20260115|11:15:03.910790|S|100|91.505|0|100
C|BIL|20260115|11:16:18.123708|S|11|91.505|0|11
C|BIL|20260115|11:26:34.523096|S|161|91.505|0|161
C|BIL|20260115|12:15:44.466440|S|10|91.505|0|10
C|BIL|20260115|12:15:44.476402|S|5|91.505|0|5
C|BIL|20260115|12:15:44.476462|S|2|91.505|0|2
C|BIL|20260115|12:15:44.476517|S|1|91.505|0|1
C|BIL|20260115|12:15:44.476571|S|1|91.505|0|1
C|BIL|20260115|13:24:26.176965|S|7|91.505|0|7
C|BIL|20260115|13:24:26.177049|S|4|91.505|0|4
C|BIL|20260115|13:24:26.177108|S|2|91.505|0|2
C|BIL|20260115|13:24:26.177163|S|1|91.505|0|1
C|BIL|20260115|13:29:26.941102|S|1|91.505|0|1
C|BIL|20260115|13:29:36.966451|S|2|91.505|0|2
C|BIL|20260115|13:29:36.966540|S|1|91.505|0|1
C|BIL|20260115|13:29:36.966596|S|1|91.505|0|1
C|BIL|20260115|13:37:13.161464|S|12|91.505|0|12
C|BIL|20260115|13:37:13.161535|S|6|91.505|0|6
C|BIL|20260115|13:37:13.161598|S|3|91.505|0|3
C|BIL|20260115|13:37:13.161653|S|2|91.505|0|2
C|BIL|20260115|13:37:13.161708|S|1|91.505|0|1
C|BIL|20260115|13:44:24.285497|S|5|91.505|0|5
C|BIL|20260115|13:44:24.285567|S|2|91.505|0|2
C|BIL|20260115|13:44:24.285631|S|1|91.505|0|1
C|BIL|20260115|13:44:24.285686|S|1|91.505|0|1
C|BIL|20260115|13:48:09.863589|S|2|91.505|0|2
C|BIL|20260115|13:48:09.863668|S|1|91.505|0|1
C|BIL|20260115|13:48:09.863727|S|1|91.505|0|1
C|BIL|20260115|14:15:19.176685|S|11|91.505|0|11
C|BIL|20260115|14:15:19.176769|S|5|91.505|0|5
C|BIL|20260115|14:15:19.176826|S|3|91.505|0|3
C|BIL|20260115|14:15:19.176881|S|1|91.505|0|1
C|BIL|20260115|14:15:19.176934|S|1|91.505|0|1
C|BIL|20260115|14:54:50.528986|S|33|91.505|0|33
C|BIL|20260115|14:54:50.601279|S|167|91.505|0|167
C|BIL|20260115|14:54:50.601359|S|83|91.505|0|83
C|BIL|20260115|14:58:34.183660|S|80|91.51|0|80
C|BIL|20260115|15:11:43.277214|S|683|91.505|0|683
C|BIL|20260115|15:11:43.277309|S|341|91.505|0|341
C|BIL|20260115|15:11:43.277374|S|171|91.505|0|171
C|BIL|20260115|15:11:43.277437|S|85|91.505|0|85
C|BIL|20260115|15:11:43.277499|S|43|91.505|0|43
C|BIL|20260115|15:11:43.277559|S|21|91.505|0|21
C|BIL|20260115|15:11:43.277613|S|11|91.505|0|11
C|BIL|20260115|15:11:43.277667|S|5|91.505|0|5
C|BIL|20260115|15:11:43.277721|S|3|91.505|0|3
C|BIL|20260115|15:11:43.277776|S|1|91.505|0|1
C|BIL|20260115|15:11:43.277830|S|1|91.505|0|1
C|BIL|20260115|15:13:03.480981|S|25|91.505|0|25
C|BIL|20260115|15:13:03.481056|S|13|91.505|0|13
C|BIL|20260115|15:13:03.481114|S|6|91.505|0|6
C|BIL|20260115|15:13:03.481174|S|3|91.505|0|3
C|BIL|20260115|15:13:03.481230|S|2|91.505|0|2
C|BIL|20260115|15:13:03.481284|S|1|91.505|0|1
C|BIL|20260115|15:30:06.297126|S|19|91.505|0|19
C|BIL|20260115|15:30:06.297211|S|9|91.505|0|9
C|BIL|20260115|15:30:06.297267|S|5|91.505|0|5
C|BIL|20260115|15:30:06.297321|S|2|91.505|0|2
C|BIL|20260115|15:30:06.297375|S|1|91.505|0|1
C|BIL|20260115|15:30:06.297427|S|1|91.505|0|1
C|BIL|20260115|15:30:39.725614|S|100|91.505|0|100
C|BIL|20260115|15:32:10.473099|S|500|91.51|0|500
C|BIL|20260115|15:32:11.043988|S|500|91.51|0|500
C|BIL|20260115|15:32:17.741736|S|500|91.51|0|500
C|BIL|20260115|15:32:52.228548|S|500|91.51|0|500
C|BIL|20260115|15:32:57.415332|S|500|91.51|0|500
C|BIL|20260115|15:33:02.981072|S|500|91.51|0|500
C|BIL|20260115|15:34:03.619713|S|500|91.51|0|500
C|BIL|20260115|15:34:25.029984|S|500|91.51|0|500
C|BIL|20260115|15:34:47.079452|S|500|91.51|0|500
C|BIL|20260115|15:34:47.714905|S|500|91.51|0|500
C|BIL|20260115|15:35:10.031559|S|500|91.51|0|500
C|BIL|20260115|15:35:20.948754|S|300|91.51|0|300
C|BIL|20260115|15:35:47.030181|S|500|91.51|0|500
C|BIL|20260115|15:35:48.070732|S|500|91.51|0|500
C|BIL|20260115|15:36:03.162903|S|500|91.51|0|500
C|BIL|20260115|15:37:27.495683|S|500|91.51|0|500
C|BIL|20260115|15:37:27.496205|S|500|91.51|0|500
C|BIL|20260115|15:37:27.504140|S|500|91.51|0|500
C|BIL|20260115|15:37:27.520402|S|471|91.51|0|471
C|BIL|20260115|15:37:27.520402|S|29|91.51|0|29
C|BIL|20260115|15:37:27.520919|S|500|91.51|0|500
C|BIL|20260115|15:37:27.524301|S|500|91.51|0|500
C|BIL|20260115|15:37:27.566355|S|500|91.51|0|500
C|BIL|20260115|15:37:27.585908|S|500|91.51|0|500
C|BIL|20260115|15:37:27.590944|S|500|91.51|0|500
C|BIL|20260115|15:37:29.615334|S|500|91.51|0|500
C|BIL|20260115|15:37:37.988981|S|500|91.51|0|500
C|BIL|20260115|15:37:39.506273|S|500|91.51|0|500
C|BIL|20260115|15:37:39.728845|S|500|91.51|0|500
C|BIL|20260115|15:37:39.991442|S|500|91.51|0|500
C|BIL|20260115|15:38:31.214763|S|500|91.51|0|500
C|BIL|20260115|15:39:18.854130|S|500|91.51|0|500
C|BIL|20260115|15:39:51.639551|S|500|91.51|0|500
C|BIL|20260115|15:41:19.051868|S|500|91.51|0|500
C|BIL|20260115|15:41:50.755732|S|500|91.51|0|500
C|BIL|20260115|15:42:57.683881|S|500|91.51|0|500
C|BIL|20260115|15:44:00.759658|S|500|91.51|0|500
C|BIL|20260115|15:44:41.170810|S|400|91.51|0|400
C|BIL|20260115|15:46:49.372078|S|500|91.51|0|500
C|BIL|20260115|15:47:25.874989|S|500|91.51|0|500
C|BIL|20260115|15:47:39.268736|S|9|91.505|0|9
C|BIL|20260115|15:47:39.268818|S|5|91.505|0|5
C|BIL|20260115|15:47:39.268876|S|2|91.505|0|2
C|BIL|20260115|15:47:39.268930|S|1|91.505|0|1
C|BIL|20260115|15:47:39.268987|S|1|91.505|0|1
C|BIL|20260115|15:48:16.309792|S|500|91.51|0|500
C|BIL|20260115|15:49:28.282501|S|500|91.51|0|500
C|BIL|20260115|15:50:20.633538|S|500|91.51|0|500
C|BIL|20260115|15:50:40.203510|S|300|91.51|0|300
C|BIL|20260115|15:51:06.920043|S|400|91.51|0|400
C|BIL|20260115|15:51:27.454421|S|200|91.51|0|200
C|BIL|20260115|15:51:51.215239|S|500|91.51|0|500
C|BIL|20260115|15:51:54.189674|S|500|91.51|0|500
C|BIL|20260115|15:52:04.617426|S|300|91.51|0|300
C|BIL|20260115|15:52:08.599132|S|127|91.505|0|127
C|BIL|20260115|15:52:21.110282|S|500|91.51|0|500
C|BIL|20260115|15:52:40.983759|S|500|91.51|0|500
C|BIL|20260115|15:52:41.000229|S|417|91.505|0|417
C|BIL|20260115|15:52:41.001704|S|300|91.51|0|300
C|BIL|20260115|15:52:43.702870|S|500|91.505|0|500
C|BIL|20260115|15:53:02.508942|S|300|91.51|0|300
C|BIL|20260115|15:53:35.826452|S|500|91.51|0|500
C|BIL|20260115|15:53:35.826976|S|500|91.51|0|500
C|BIL|20260115|15:53:48.915618|S|500|91.51|0|500
C|BIL|20260115|15:54:20.642084|S|500|91.51|0|500
C|BIL|20260115|15:54:45.854823|S|200|91.51|0|200
C|BIL|20260115|15:55:08.900850|S|500|91.51|0|500
C|BIL|20260115|15:55:36.912641|S|400|91.51|0|400
C|BIL|20260115|15:56:16.063736|S|500|91.51|0|500
C|BIL|20260115|15:56:23.062527|S|500|91.51|0|500
C|BIL|20260115|15:56:27.148511|S|500|91.51|0|500
C|BIL|20260115|15:56:31.624018|S|300|91.51|0|300
C|BIL|20260115|15:56:44.271239|S|500|91.51|0|500
C|BIL|20260115|15:56:47.290162|S|500|91.51|0|500
C|BIL|20260115|15:56:48.252340|S|400|91.51|0|400
C|BIL|20260115|15:56:49.274547|S|400|91.51|0|400
C|BIL|20260115|15:56:49.979003|S|300|91.51|0|300
C|BIL|20260115|15:56:50.909474|S|400|91.51|0|400
C|BIL|20260115|15:56:51.936184|S|300|91.51|0|300
C|BIL|20260115|15:56:52.451607|S|400|91.51|0|400
C|BIL|20260115|15:56:53.010298|S|400|91.51|0|400
C|BIL|20260115|15:56:53.394852|S|300|91.51|0|300
C|BIL|20260115|15:56:54.388221|S|400|91.51|0|400
C|BIL|20260115|15:56:55.124313|S|400|91.51|0|400
C|BIL|20260115|15:56:55.996583|S|400|91.51|0|400
C|BIL|20260115|15:56:56.414857|S|300|91.51|0|300
C|BIL|20260115|15:56:59.126460|S|300|91.51|0|300
C|BIL|20260115|15:57:01.914286|S|500|91.51|0|500
C|BIL|20260115|15:57:03.144686|S|400|91.51|0|400
C|BIL|20260115|15:57:04.454100|S|400|91.51|0|400
C|BIL|20260115|15:57:05.255251|S|400|91.51|0|400
C|BIL|20260115|15:57:06.137739|S|500|91.51|0|500
C|BIL|20260115|15:57:07.161496|S|200|91.51|0|200
C|BIL|20260115|15:57:07.678430|S|200|91.51|0|200
C|BIL|20260115|15:57:13.353134|S|200|91.51|0|200
C|BIL|20260115|15:57:20.878353|S|300|91.51|0|300
C|BIL|20260115|15:57:22.072150|S|300|91.51|0|300
C|BIL|20260115|15:57:32.217988|S|300|91.51|0|300
C|BIL|20260115|15:57:38.073593|S|300|91.51|0|300
C|BIL|20260115|15:57:38.077573|S|300|91.51|0|300
C|BIL|20260115|15:57:55.075598|S|500|91.51|0|500
C|BIL|20260115|15:58:03.763932|S|1|91.51|0|1
C|BIL|20260115|15:58:05.810107|S|1|91.51|0|1
C|BIL|20260115|15:58:08.705674|S|500|91.51|0|500
C|BIL|20260115|15:58:12.071867|S|400|91.51|0|400
C|BIL|20260115|15:58:12.768887|S|1|91.51|0|1
C|BIL|20260115|15:58:13.487730|S|500|91.51|0|500
C|BIL|20260115|15:58:20.792164|S|400|91.51|0|400
C|BIL|20260115|15:58:22.792297|S|1|91.51|0|1
C|BIL|20260115|15:58:27.999883|S|300|91.51|0|300
C|BIL|20260115|15:58:28.001585|S|300|91.51|0|300
C|BIL|20260115|15:59:51.368744|S|180|91.505|0|180
C|BIL|20260115|15:59:54.162624|S|500|91.51|0|500
C|BILI|20260115|09:30:02.066556|S|92|32.9|0|92
C|BILI|20260115|09:36:03.237940|S|50|32.485|0|50
C|BILI|20260115|09:42:04.831847|S|6|32.3|0|6
C|BILI|20260115|09:42:04.831938|S|94|32.3|0|94
C|BILI|20260115|10:03:02.680119|S|5|32.76|0|5
C|BILI|20260115|10:40:10.363270|S|18|32.87|0|18
C|BILI|20260115|10:42:42.916132|S|100|32.88|0|100
C|BILI|20260115|10:44:54.344058|S|150|32.79|0|150
C|BILI|20260115|10:57:36.016075|S|50|32.995|0|50
C|BILI|20260115|10:57:38.519972|S|18|33.01|0|18
C|BILI|20260115|11:07:39.206834|S|18|32.98|0|18
C|BILI|20260115|11:08:21.671360|S|19|32.62|0|19
C|BILI|20260115|11:09:21.586536|S|6|32.71|0|6
C|BILI|20260115|11:10:03.038135|S|13|32.69|0|13
C|BILI|20260115|11:10:03.038150|S|100|32.69|0|100
C|BILI|20260115|11:10:03.038150|S|13|32.69|0|13
C|BILI|20260115|11:10:29.515769|S|147|32.75|0|147
C|BILI|20260115|11:10:30.517930|S|100|32.7|0|100
C|BILI|20260115|11:11:24.220666|S|100|32.68|0|100
C|BILI|20260115|11:13:26.328854|S|10|32.74|0|10
C|BILI|20260115|11:13:26.328896|S|90|32.74|0|90
C|BILI|20260115|11:19:29.310121|S|62|32.84|0|62
C|BILI|20260115|11:20:55.010391|S|150|33.005|0|150
C|BILI|20260115|11:21:57.694055|S|18|33.06|0|18
C|BILI|20260115|11:23:47.093839|S|100|33.01|0|100
C|BILI|20260115|11:37:07.259642|S|100|33.07|0|100
C|BILI|20260115|11:39:48.162894|S|100|33.1|0|100
C|BILI|20260115|11:52:21.378773|S|50|33.1|0|50
C|BILI|20260115|11:52:21.378780|S|34|33.1|0|34
C|BILI|20260115|11:52:21.378881|S|50|33.1|0|50
C|BILI|20260115|11:52:21.379029|S|26|33.1|0|26
C|BILI|20260115|12:24:22.376159|S|100|33.31|0|100
C|BILI|20260115|13:10:24.765905|S|50|33.49|0|50
C|BILI|20260115|13:10:24.765916|S|60|33.49|0|60
C|BILI|20260115|13:15:28.447638|S|147|33.44|0|147
C|BILI|20260115|14:28:01.371443|S|100|33.3|0|100
C|BILI|20260115|15:37:48.165132|S|30|33.16|0|30
C|BILI|20260115|15:45:09.087419|S|80|33.12|0|80
C|BILI|20260115|15:47:13.860685|S|80|33.16|0|80
C|BILI|20260115|15:47:13.860700|S|80|33.16|0|80
C|BILI|20260115|15:48:52.888430|S|100|33.16|0|100
C|BILI|20260115|15:48:53.009661|S|100|33.16|0|100
C|BILI|20260115|15:48:54.337737|S|100|33.15|0|100
C|BILI|20260115|15:50:30.061862|S|67|33.15|0|67
C|BILI|20260115|15:52:12.624232|S|80|33.14|0|80
C|BILI|20260115|15:52:20.047602|S|100|33.14|0|100
C|BILI|20260115|15:53:27.956393|S|35|33.12|0|35
C|BILI|20260115|15:53:32.913682|S|100|33.12|0|100
C|BILI|20260115|15:53:32.917083|S|100|33.12|0|100
C|BILI|20260115|15:53:45.155000|S|100|33.13|0|100
C|BILI|20260115|15:53:49.414713|S|100|33.13|0|100
C|BILI|20260115|15:54:10.112117|S|100|33.14|0|100
C|BILI|20260115|15:54:30.039330|S|100|33.14|0|100
C|BILI|20260115|15:54:40.007121|S|12|33.15|0|12
C|BILI|20260115|15:54:40.177452|S|43|33.15|0|43
C|BILI|20260115|15:54:50.275838|S|50|33.12|0|50
C|BILI|20260115|15:55:00.357637|S|90|33.12|0|90
C|BILI|20260115|15:55:13.222667|S|100|33.11|0|100
C|BILI|20260115|15:55:13.243242|S|98|33.1|0|98
C|BILI|20260115|15:56:43.017552|S|44|33.11|0|44
C|BILI|20260115|15:56:58.137810|S|100|33.14|0|100
C|BILI|20260115|15:57:01.008718|S|80|33.14|0|80
C|BILI|20260115|15:57:09.743170|S|94|33.14|0|94
C|BILI|20260115|15:57:41.584625|S|77|33.11|0|77
C|BILI|20260115|15:58:02.153412|S|100|33.09|0|100
C|BILI|20260115|15:58:40.260068|S|70|33.115|0|70
C|BILI|20260115|15:59:01.730137|S|100|33.115|0|100
C|BILI|20260115|15:59:09.972487|S|35|33.11|0|35
C|BILI|20260115|15:59:23.089956|S|2|33.125|0|2
C|BILI|20260115|15:59:27.628846|S|2|33.125|0|2
C|BILI|20260115|15:59:28.306473|S|5|33.125|0|5
C|BILI|20260115|15:59:29.024103|S|4|33.125|0|4
C|BILI|20260115|15:59:29.322156|S|2|33.125|0|2
C|BILI|20260115|15:59:38.150016|S|1|33.11|0|1
C|BILI|20260115|15:59:47.901299|S|1|33.11|0|1
C|BILI|20260115|15:59:48.145897|S|3|33.11|0|3
C|BILI|20260115|15:59:50.043649|S|2|33.12|0|2
C|BILI|20260115|15:59:50.260207|S|100|33.12|0|100
C|BILI|20260115|15:59:50.920548|S|1|33.12|0|1
C|BILI|20260115|15:59:51.195716|S|43|33.12|0|43
C|BILI|20260115|15:59:51.346930|S|49|33.12|0|49
C|BILI|20260115|15:59:51.548171|S|51|33.12|0|51
C|BILI|20260115|15:59:51.548172|S|16|33.12|0|16
C|BILI|20260115|15:59:51.549039|S|5|33.12|0|5
C|BILI|20260115|15:59:51.751696|S|28|33.12|0|28
C|BILI|20260115|15:59:51.751697|S|51|33.12|0|51
C|BILI|20260115|15:59:52.207583|S|74|33.12|0|74
C|BILI|20260115|15:59:53.129597|S|100|33.12|0|100
C|BILI|20260115|15:59:53.646686|S|99|33.12|0|99
C|BILI|20260115|15:59:53.948489|S|100|33.12|0|100
C|BILI|20260115|15:59:54.782629|S|12|33.12|0|12
C|BILI|20260115|15:59:55.133978|S|80|33.115|0|80
C|BILI|20260115|15:59:56.000979|S|1|33.12|0|1
C|BILI|20260115|15:59:56.420476|S|44|33.115|0|44
C|BILI|20260115|15:59:57.866031|S|1|33.115|0|1
C|BILL|20260115|10:34:10.369992|S|3|50.01|0|3
C|BILL|20260115|12:33:30.037475|S|100|49.01|0|100
C|BILL|20260115|12:38:20.872384|S|8|49.07|0|8
C|BILL|20260115|13:55:18.617299|S|100|48.8|0|100
C|BILL|20260115|14:00:38.684259|S|100|48.9|0|100
C|BILL|20260115|14:08:06.268482|S|100|48.9|0|100
C|BILL|20260115|14:20:27.174877|S|100|48.9|0|100
C|BILL|20260115|14:52:46.050629|S|100|48.75|0|100
C|BILL|20260115|14:55:11.401516|S|1|48.75|0|1
C|BILL|20260115|14:55:11.401537|S|1|48.75|0|1
C|BILL|20260115|14:55:11.401537|S|1|48.75|0|1
C|BILL|20260115|14:55:11.401538|S|5|48.75|0|5
C|BILL|20260115|14:55:11.407271|S|8|48.7|0|8
C|BILL|20260115|15:03:30.065512|S|58|48.51|0|58
C|BILL|20260115|15:07:03.058110|S|8|48.48|0|8
C|BILL|20260115|15:16:59.220773|S|100|48.4|0|100
C|BILL|20260115|15:23:37.790675|S|100|48.38|0|100
C|BILL|20260115|15:30:38.741313|S|50|48.28|0|50
C|BILL|20260115|15:30:38.741313|S|50|48.28|0|50
C|BILL|20260115|15:37:55.491279|S|8|48.32|0|8
C|BILL|20260115|15:37:55.491291|S|8|48.32|0|8
C|BILL|20260115|15:43:55.542744|S|100|48.315|0|100
C|BILL|20260115|15:59:48.564453|S|50|48.13|0|50
C|BILS|20260115|11:40:12.756503|S|500|99.335|0|500
C|BILS|20260115|12:04:06.482781|S|2000|99.335|0|2000
C|BILS|20260115|12:04:06.559775|S|500|99.34|0|500
C|BILS|20260115|13:14:08.152150|S|500|99.34|0|500
C|BILS|20260115|14:23:39.627891|S|500|99.34|0|500
C|BILS|20260115|15:26:41.290951|S|100|99.33|0|100
C|BILS|20260115|15:36:20.642838|S|500|99.34|0|500
C|BINC|20260115|10:06:17.632624|S|100|53.02|0|100
C|BINC|20260115|10:06:43.756071|S|100|53.02|0|100
C|BINC|20260115|10:07:08.521657|S|100|53.02|0|100
C|BINC|20260115|10:23:23.993621|S|100|53.03|0|100
C|BINC|20260115|10:28:15.668878|S|100|53.02|0|100
C|BINC|20260115|10:28:15.668879|S|100|53.02|0|100
C|BINC|20260115|10:28:15.679202|S|100|53.02|0|100
C|BINC|20260115|10:28:15.725335|S|100|53.02|0|100
C|BINC|20260115|10:36:23.681805|S|100|53.02|0|100
C|BINC|20260115|10:36:23.681805|S|100|53.02|0|100
C|BINC|20260115|10:43:11.090915|S|100|53.01|0|100
C|BINC|20260115|10:43:11.090915|S|7|53.01|0|7
C|BINC|20260115|10:56:01.911407|S|100|53|0|100
C|BINC|20260115|12:13:52.542511|S|100|53.01|0|100
C|BINC|20260115|12:22:47.966338|S|100|53.01|0|100
C|BINC|20260115|12:22:47.966338|S|100|53.01|0|100
C|BINC|20260115|12:22:47.966338|S|47|53.01|0|47
C|BINC|20260115|12:23:03.734210|S|100|53.01|0|100
C|BINC|20260115|12:33:35.529575|S|100|53.01|0|100
C|BINC|20260115|12:33:35.530725|S|11|53.01|0|11
C|BINC|20260115|13:09:56.840139|S|100|53.03|0|100
C|BINC|20260115|13:18:46.055334|S|100|53.02|0|100
C|BINC|20260115|13:31:48.490027|S|100|53.02|0|100
C|BINC|20260115|13:31:48.502557|S|100|53.02|0|100
C|BINC|20260115|13:31:48.514741|S|100|53.02|0|100
C|BINC|20260115|13:31:48.544490|S|100|53.02|0|100
C|BINC|20260115|13:32:13.151784|S|100|53.02|0|100
C|BINC|20260115|13:32:13.151784|S|18|53.02|0|18
C|BINC|20260115|13:32:23.841523|S|100|53.02|0|100
C|BINC|20260115|13:32:47.639175|S|100|53.02|0|100
C|BINC|20260115|14:01:29.666045|S|100|53.01|0|100
C|BINC|20260115|14:01:29.666045|S|100|53.01|0|100
C|BINC|20260115|14:01:29.666045|S|55|53.01|0|55
C|BINC|20260115|14:45:04.392130|S|100|53|0|100
C|BINC|20260115|15:25:42.703965|S|55|52.99|0|55
C|BINC|20260115|15:29:52.337386|S|94|53|0|94
C|BIO|20260115|09:43:17.118954|S|80|315.77|0|80
C|BIO|20260115|10:16:31.052079|S|50|317.72|0|50
C|BIO|20260115|12:30:49.732055|S|25|319.12|0|25
C|BIO|20260115|12:42:54.406369|S|4|320.06|0|4
C|BIO|20260115|12:42:54.406392|S|40|320.07|0|40
C|BIO|20260115|12:42:54.406392|S|1|320.06|0|1
C|BIO|20260115|12:42:54.406393|S|4|320.09|0|4
C|BIO|20260115|12:42:54.406456|S|36|320.09|0|36
C|BIO|20260115|12:42:54.406457|S|40|320.1|0|40
C|BIO|20260115|13:19:29.732089|S|40|321.17|0|40
C|BIO|20260115|13:23:28.169656|S|25|321.32|0|25
C|BIO|20260115|13:23:29.277842|S|15|321.32|0|15
C|BIO|20260115|13:48:17.358115|S|25|321.33|0|25
C|BIO|20260115|14:32:12.475414|S|1|321.57|0|1
C|BIO|20260115|15:27:20.333233|S|33|322.02|0|33
C|BIO|20260115|15:57:00.294011|S|40|322.74|0|40
C|BIOA|20260115|09:32:54.556158|S|100|22.075|0|100
C|BIOA|20260115|09:33:05.507181|S|20|22.34|0|20
C|BIOA|20260115|09:35:45.367561|S|100|22.355|0|100
C|BIOA|20260115|09:38:44.282879|S|100|22.6|0|100
C|BIOA|20260115|09:40:18.496788|S|100|22.76|0|100
C|BIOA|20260115|09:40:59.000701|S|100|22.64|0|100
C|BIOA|20260115|09:41:52.980857|S|50|22.655|0|50
C|BIOA|20260115|09:47:25.291643|S|100|22.9|0|100
C|BIOA|20260115|09:51:10.515768|S|10|23.24|0|10
C|BIOA|20260115|09:55:44.732512|S|100|23.7|0|100
C|BIOA|20260115|10:04:14.085696|S|4|23.71|0|4
C|BIOA|20260115|10:04:14.085769|S|4|23.71|0|4
C|BIOA|20260115|10:04:14.085833|S|4|23.69|0|4
C|BIOA|20260115|10:04:14.085894|S|4|23.69|0|4
C|BIOA|20260115|10:04:14.085948|S|4|23.69|0|4
C|BIOA|20260115|10:04:14.086022|S|4|23.69|0|4
C|BIOA|20260115|10:11:57.444014|S|4|23.925|0|4
C|BIOA|20260115|10:14:26.533347|S|64|23.66|0|64
C|BIOA|20260115|10:16:46.169435|S|63|23.49|0|63
C|BIOA|20260115|10:16:46.169444|S|37|23.49|0|37
C|BIOA|20260115|10:28:20.054503|S|3|23.05|0|3
C|BIOA|20260115|10:28:20.054514|S|4|23.05|0|4
C|BIOA|20260115|10:28:20.054718|S|100|23.09|0|100
C|BIOA|20260115|10:28:20.054925|S|12|23.09|0|12
C|BIOA|20260115|10:48:03.046402|S|20|23.63|0|20
C|BIOA|20260115|10:55:57.178570|S|19|23.85|0|19
C|BIOA|20260115|11:19:35.169497|S|14|23.7|0|14
C|BIOA|20260115|11:28:11.386046|S|100|23.52|0|100
C|BIOA|20260115|11:40:59.278981|S|2|23.4|0|2
C|BIOA|20260115|12:01:04.028009|S|100|23.23|0|100
C|BIOA|20260115|13:03:29.700553|S|100|22.34|0|100
C|BIOA|20260115|13:22:59.300780|S|5|22.245|0|5
C|BIOA|20260115|13:46:49.545047|S|4|22.24|0|4
C|BIOA|20260115|13:57:58.905759|S|100|22.21|0|100
C|BIOA|20260115|14:07:21.930989|S|10|22.28|0|10
C|BIOA|20260115|14:31:18.915978|S|10|21.94|0|10
C|BIOA|20260115|15:28:28.066189|S|8|21.74|0|8
C|BIOA|20260115|15:36:54.565675|S|3|21.605|0|3
C|BIOA|20260115|15:36:54.565742|S|4|21.605|0|4
C|BIOA|20260115|15:36:54.565834|S|4|21.605|0|4
C|BIOA|20260115|15:36:54.565863|S|3|21.605|0|3
C|BIOA|20260115|15:36:54.565942|S|86|21.605|0|86
C|BIOA|20260115|15:36:54.565978|S|3|21.62|0|3
C|BIOA|20260115|15:36:54.566159|S|3|21.62|0|3
C|BIOA|20260115|15:40:31.788604|S|100|21.545|0|100
C|BIOA|20260115|15:40:31.798830|S|100|21.545|0|100
C|BIOA|20260115|15:45:22.221499|S|15|21.57|0|15
C|BIOA|20260115|15:45:22.221697|S|5|21.57|0|5
C|BIOA|20260115|15:45:22.221718|S|2|21.57|0|2
C|BIOA|20260115|15:45:22.221728|S|8|21.57|0|8
C|BIOA|20260115|15:45:22.221751|S|15|21.57|0|15
C|BIOA|20260115|15:45:22.221794|S|2|21.57|0|2
C|BIOA|20260115|15:45:22.221806|S|8|21.57|0|8
C|BIOA|20260115|15:45:22.221827|S|15|21.57|0|15
C|BIOA|20260115|15:45:22.221851|S|16|21.57|0|16
C|BIOA|20260115|15:45:22.221922|S|1|21.58|0|1
C|BIOA|20260115|15:45:22.221922|S|14|21.57|0|14
C|BIOA|20260115|15:45:22.221935|S|14|21.58|0|14
C|BIOA|20260115|15:54:29.733902|S|8|21.675|0|8
C|BIOA|20260115|15:55:35.844632|S|50|21.73|0|50
C|BIOA|20260115|15:58:35.743986|S|16|21.52|0|16
C|BIOA|20260115|15:59:53.785622|S|1|21.48|0|1
C|BIOA|20260115|15:59:56.549734|S|66|21.51|0|66
C|BIOX|20260115|12:24:53.770939|S|10|1.29|0|10
C|BIP|20260115|09:36:47.372400|S|38|34.865|0|38
C|BIP|20260115|09:49:24.023835|S|38|35.01|0|38
C|BIP|20260115|09:49:24.023918|S|38|35.01|0|38
C|BIP|20260115|09:49:24.023982|S|24|35.01|0|24
C|BIP|20260115|10:10:31.201170|S|38|35.035|0|38
C|BIP|20260115|10:10:31.201237|S|38|35.035|0|38
C|BIP|20260115|10:10:31.201296|S|24|35.035|0|24
C|BIP|20260115|10:34:00.728275|S|99|35.14|0|99
C|BIP|20260115|11:05:54.848518|S|38|35.24|0|38
C|BIP|20260115|11:05:54.848807|S|38|35.24|0|38
C|BIP|20260115|11:05:54.848876|S|24|35.24|0|24
C|BIP|20260115|11:06:59.464813|S|23|35.31|0|23
C|BIP|20260115|11:06:59.464873|S|38|35.31|0|38
C|BIP|20260115|11:06:59.464935|S|38|35.31|0|38
C|BIP|20260115|11:06:59.464996|S|38|35.31|0|38
C|BIP|20260115|11:06:59.465056|S|38|35.31|0|38
C|BIP|20260115|11:06:59.465117|S|25|35.31|0|25
C|BIP|20260115|11:07:29.466367|S|38|35.33|0|38
C|BIP|20260115|12:15:42.037947|S|100|34.8|0|100
C|BIP|20260115|12:19:18.946570|S|100|34.8|0|100
C|BIP|20260115|13:21:27.018115|S|2|34.99|0|2
C|BIP|20260115|13:21:27.018116|S|3|34.99|0|3
C|BIP|20260115|15:52:10.804017|S|17|34.9|0|17
C|BIP|20260115|15:52:10.804068|S|38|34.9|0|38
C|BIP|20260115|15:52:10.804142|S|38|34.9|0|38
C|BIP|20260115|15:52:10.804203|S|38|34.9|0|38
C|BIPC|20260115|11:37:35.221618|S|3|44.89|0|3
C|BIPC|20260115|14:17:55.198728|S|5|44.75|0|5
C|BIPC|20260115|15:55:21.643084|S|10|44.61|0|10
C|BIPC|20260115|15:59:29.619317|S|1|44.65|0|1
C|BIPC|20260115|15:59:48.076074|S|17|44.65|0|17
C|BIRK|20260115|10:28:37.704921|S|83|41.91|0|83
C|BIRK|20260115|10:28:37.705085|S|17|41.91|0|17
C|BIRK|20260115|10:30:31.101054|S|100|41.87|0|100
C|BIRK|20260115|11:25:24.737259|S|10|41.34|0|10
C|BIRK|20260115|11:31:20.897194|S|10|41.47|0|10
C|BIRK|20260115|12:38:09.061907|S|1|41.17|0|1
C|BIRK|20260115|14:57:19.843873|S|62|41.24|0|62
C|BIRK|20260115|15:25:29.376985|S|460|41|0|460
C|BIRK|20260115|15:25:29.376993|S|150|41|0|150
C|BIRK|20260115|15:53:37.954296|S|100|40.89|0|100
C|BIRK|20260115|15:53:38.606430|S|17|40.89|0|17
C|BIRK|20260115|15:58:55.152001|S|200|40.595|0|200
C|BIRK|20260115|15:58:55.227844|S|100|40.595|0|100
C|BIRK|20260115|15:59:27.517472|S|100|40.57|0|100
C|BIRK|20260115|15:59:29.563371|S|100|40.57|0|100
C|BIRK|20260115|15:59:29.766271|S|1|40.57|0|1
C|BIRK|20260115|15:59:31.672109|S|99|40.57|0|99
C|BIRK|20260115|15:59:48.036800|S|39|40.57|0|39
C|BIRK|20260115|15:59:48.042136|S|61|40.57|0|61
C|BIRK|20260115|15:59:49.567901|S|100|40.57|0|100
C|BITB|20260115|09:38:38.574368|S|400|52.31|0|400
C|BITB|20260115|09:38:38.644149|S|100|52.29|0|100
C|BITB|20260115|09:40:10.209500|S|6|52.27|0|6
C|BITB|20260115|09:40:18.640579|S|200|52.255|0|200
C|BITB|20260115|09:44:52.096092|S|400|52.07|0|400
C|BITB|20260115|09:45:17.659701|S|400|52.09|0|400
C|BITB|20260115|09:45:17.659701|S|100|52.09|0|100
C|BITB|20260115|09:45:27.493088|S|100|52.09|0|100
C|BITB|20260115|09:45:31.300513|S|100|52.08|0|100
C|BITB|20260115|09:45:49.550845|S|400|52.025|0|400
C|BITB|20260115|09:45:53.694272|S|100|52.01|0|100
C|BITB|20260115|10:03:08.183052|S|100|52.3|0|100
C|BITB|20260115|10:13:24.743271|S|100|52.34|0|100
C|BITB|20260115|10:13:50.816438|S|265|52.28|0|265
C|BITB|20260115|10:13:50.816747|S|135|52.28|0|135
C|BITB|20260115|10:13:52.947897|S|265|52.25|0|265
C|BITB|20260115|10:13:52.956297|S|100|52.25|0|100
C|BITB|20260115|10:13:52.957159|S|35|52.25|0|35
C|BITB|20260115|10:14:29.888995|S|100|52.26|0|100
C|BITB|20260115|10:16:04.849008|S|100|52.26|0|100
C|BITB|20260115|10:16:59.376963|S|172|52.315|0|172
C|BITB|20260115|10:17:06.023702|S|100|52.31|0|100
C|BITB|20260115|10:19:27.561415|S|100|52.35|0|100
C|BITB|20260115|10:38:23.416689|S|100|51.99|0|100
C|BITB|20260115|10:39:19.671859|S|100|51.95|0|100
C|BITB|20260115|10:42:57.350513|S|100|52.04|0|100
C|BITB|20260115|10:45:42.123631|S|100|52.13|0|100
C|BITB|20260115|10:56:00.832871|S|100|51.98|0|100
C|BITB|20260115|10:56:01.065615|S|100|51.96|0|100
C|BITB|20260115|10:56:01.538343|S|100|51.95|0|100
C|BITB|20260115|10:57:01.498335|S|100|52.14|0|100
C|BITB|20260115|10:57:34.260569|S|100|52.22|0|100
C|BITB|20260115|10:58:01.492098|S|100|52.29|0|100
C|BITB|20260115|10:58:23.157049|S|100|52.24|0|100
C|BITB|20260115|10:58:23.276866|S|100|52.27|0|100
C|BITB|20260115|10:58:31.284552|S|100|52.37|0|100
C|BITB|20260115|10:58:31.365490|S|100|52.38|0|100
C|BITB|20260115|10:58:33.814883|S|100|52.39|0|100
C|BITB|20260115|10:58:36.076738|S|200|52.42|0|200
C|BITB|20260115|10:58:40.742306|S|100|52.44|0|100
C|BITB|20260115|10:58:52.019377|S|100|52.43|0|100
C|BITB|20260115|10:59:00.714921|S|100|52.38|0|100
C|BITB|20260115|10:59:01.118578|S|100|52.38|0|100
C|BITB|20260115|10:59:23.230225|S|1|52.49|0|1
C|BITB|20260115|10:59:33.144676|S|100|52.5|0|100
C|BITB|20260115|10:59:55.544095|S|100|52.55|0|100
C|BITB|20260115|11:00:34.283038|S|100|52.605|0|100
C|BITB|20260115|11:00:43.586330|S|100|52.55|0|100
C|BITB|20260115|11:00:52.286338|S|100|52.58|0|100
C|BITB|20260115|11:01:01.816775|S|100|52.54|0|100
C|BITB|20260115|11:04:03.830647|S|100|52.36|0|100
C|BITB|20260115|11:04:39.492244|S|100|52.4|0|100
C|BITB|20260115|11:04:58.387338|S|77|52.48|0|77
C|BITB|20260115|11:05:18.478058|S|100|52.43|0|100
C|BITB|20260115|11:05:49.325817|S|100|52.38|0|100
C|BITB|20260115|11:08:33.406455|S|100|52.3|0|100
C|BITB|20260115|11:14:11.005959|S|100|52.34|0|100
C|BITB|20260115|11:16:08.150888|S|100|52.39|0|100
C|BITB|20260115|11:18:02.810383|S|100|52.37|0|100
C|BITB|20260115|11:20:14.079549|S|100|52.39|0|100
C|BITB|20260115|11:20:46.794371|S|100|52.36|0|100
C|BITB|20260115|11:20:46.794653|S|100|52.36|0|100
C|BITB|20260115|11:25:30.454611|S|100|52.4|0|100
C|BITB|20260115|11:29:57.512249|S|100|52.37|0|100
C|BITB|20260115|11:32:51.004481|S|100|52.4|0|100
C|BITB|20260115|11:33:48.359626|S|100|52.37|0|100
C|BITB|20260115|11:40:20.877412|S|100|52.42|0|100
C|BITB|20260115|11:40:20.877456|S|100|52.42|0|100
C|BITB|20260115|11:51:02.843050|S|57|52.49|0|57
C|BITB|20260115|11:51:02.843252|S|43|52.49|0|43
C|BITB|20260115|11:51:02.843387|S|100|52.49|0|100
C|BITB|20260115|12:06:39.816112|S|100|52.44|0|100
C|BITB|20260115|12:12:01.748279|S|100|52.48|0|100
C|BITB|20260115|12:15:08.529345|S|100|52.4|0|100
C|BITB|20260115|12:35:00.607128|S|100|52.57|0|100
C|BITB|20260115|12:37:13.647234|S|100|52.59|0|100
C|BITB|20260115|12:44:30.304887|S|100|52.68|0|100
C|BITB|20260115|12:49:04.527691|S|100|52.63|0|100
C|BITB|20260115|12:50:26.151710|S|100|52.58|0|100
C|BITB|20260115|12:50:27.070517|S|100|52.59|0|100
C|BITB|20260115|12:53:42.340661|S|100|52.54|0|100
C|BITB|20260115|12:53:42.349436|S|100|52.53|0|100
C|BITB|20260115|12:55:43.270761|S|100|52.48|0|100
C|BITB|20260115|12:59:56.829589|S|100|52.48|0|100
C|BITB|20260115|13:05:23.383220|S|100|52.43|0|100
C|BITB|20260115|13:05:23.383233|S|100|52.43|0|100
C|BITB|20260115|13:10:03.772358|S|100|52.365|0|100
C|BITB|20260115|13:10:03.775704|S|128|52.365|0|128
C|BITB|20260115|13:10:03.944028|S|100|52.35|0|100
C|BITB|20260115|13:10:04.264551|S|100|52.35|0|100
C|BITB|20260115|13:10:25.777835|S|128|52.315|0|128
C|BITB|20260115|13:10:39.959998|S|128|52.285|0|128
C|BITB|20260115|13:18:59.763109|S|128|52.225|0|128
C|BITB|20260115|13:20:03.062823|S|128|52.195|0|128
C|BITB|20260115|13:20:03.290293|S|128|52.205|0|128
C|BITB|20260115|13:22:32.150068|S|100|52.18|0|100
C|BITB|20260115|13:31:25.344062|S|100|52.25|0|100
C|BITB|20260115|13:35:00.810414|S|100|52.16|0|100
C|BITB|20260115|13:42:03.789583|S|70|52.08|0|70
C|BITB|20260115|13:42:03.790133|S|30|52.08|0|30
C|BITB|20260115|13:46:18.030439|S|100|52.11|0|100
C|BITB|20260115|13:46:18.032700|S|100|52.11|0|100
C|BITB|20260115|14:01:04.972533|S|100|52.02|0|100
C|BITB|20260115|14:02:03.915735|S|1|51.98|0|1
C|BITB|20260115|14:02:14.742146|S|100|51.96|0|100
C|BITB|20260115|14:02:22.713523|S|18|51.96|0|18
C|BITB|20260115|14:02:22.720479|S|82|51.96|0|82
C|BITB|20260115|14:02:42.956920|S|100|51.92|0|100
C|BITB|20260115|14:03:03.953954|S|100|51.92|0|100
C|BITB|20260115|14:05:25.658118|S|53|51.96|0|53
C|BITB|20260115|14:05:53.102559|S|100|52.05|0|100
C|BITB|20260115|14:08:06.989113|S|100|52.04|0|100
C|BITB|20260115|14:20:00.955320|S|100|52.08|0|100
C|BITB|20260115|14:26:32.183636|S|100|51.87|0|100
C|BITB|20260115|14:27:34.882151|S|39|51.9|0|39
C|BITB|20260115|14:27:56.729786|S|100|51.92|0|100
C|BITB|20260115|14:31:12.011266|S|100|51.79|0|100
C|BITB|20260115|14:31:12.037811|S|100|51.78|0|100
C|BITB|20260115|14:31:12.081070|S|100|51.78|0|100
C|BITB|20260115|14:31:12.573992|S|77|51.74|0|77
C|BITB|20260115|14:31:14.304483|S|100|51.74|0|100
C|BITB|20260115|14:31:14.669506|S|100|51.73|0|100
C|BITB|20260115|14:31:18.914565|S|100|51.73|0|100
C|BITB|20260115|14:57:20.153336|S|1|51.88|0|1
C|BITB|20260115|14:59:26.037773|S|100|51.87|0|100
C|BITB|20260115|14:59:28.155952|S|100|51.87|0|100
C|BITB|20260115|15:00:02.167835|S|100|51.84|0|100
C|BITB|20260115|15:00:02.167836|S|300|51.84|0|300
C|BITB|20260115|15:01:21.511114|S|100|51.84|0|100
C|BITB|20260115|15:07:19.580674|S|100|51.85|0|100
C|BITB|20260115|15:17:22.754763|S|100|51.84|0|100
C|BITB|20260115|15:17:22.754763|S|300|51.84|0|300
C|BITB|20260115|15:19:51.897312|S|100|51.82|0|100
C|BITB|20260115|15:20:00.225646|S|100|51.805|0|100
C|BITB|20260115|15:28:49.742415|S|100|51.71|0|100
C|BITB|20260115|15:32:20.256470|S|100|51.68|0|100
C|BITB|20260115|15:32:24.254300|S|37|51.68|0|37
C|BITB|20260115|15:32:29.233078|S|100|51.68|0|100
C|BITB|20260115|15:32:34.261179|S|100|51.67|0|100
C|BITB|20260115|15:34:32.423120|S|100|51.68|0|100
C|BITB|20260115|15:35:46.561580|S|100|51.735|0|100
C|BITB|20260115|15:35:52.704289|S|161|51.765|0|161
C|BITB|20260115|15:35:52.815166|S|100|51.78|0|100
C|BITB|20260115|15:35:52.864030|S|100|51.78|0|100
C|BITB|20260115|15:36:14.797981|S|100|51.78|0|100
C|BITB|20260115|15:36:19.947117|S|100|51.79|0|100
C|BITB|20260115|15:39:41.200293|S|100|51.76|0|100
C|BITB|20260115|15:39:43.858742|S|100|51.76|0|100
C|BITB|20260115|15:40:43.752517|S|100|51.74|0|100
C|BITB|20260115|15:46:09.562588|S|200|51.74|0|200
C|BITB|20260115|15:47:39.292750|S|55|51.74|0|55
C|BITB|20260115|15:47:39.292789|S|100|51.74|0|100
C|BITB|20260115|15:47:39.292805|S|45|51.74|0|45
C|BITB|20260115|15:48:41.540371|S|200|51.72|0|200
C|BITB|20260115|15:55:00.013435|S|200|51.74|0|200
C|BITB|20260115|15:56:46.098782|S|84|51.715|0|84
C|BITB|20260115|15:57:05.790957|S|300|51.72|0|300
C|BITB|20260115|15:57:05.790972|S|100|51.72|0|100
C|BITB|20260115|15:57:05.791029|S|100|51.72|0|100
C|BITB|20260115|15:57:05.791046|S|200|51.72|0|200
C|BITB|20260115|15:57:33.635954|S|400|51.73|0|400
C|BITB|20260115|15:57:38.850687|S|100|51.72|0|100
C|BITB|20260115|15:57:38.850696|S|100|51.72|0|100
C|BITF|20260115|09:30:53.243832|S|500|2.93|0|500
C|BITF|20260115|09:30:53.243844|S|200|2.93|0|200
C|BITF|20260115|09:30:53.244010|S|500|2.93|0|500
C|BITF|20260115|09:30:53.244010|S|200|2.93|0|200
C|BITF|20260115|09:31:26.734088|S|600|2.9|0|600
C|BITF|20260115|09:31:50.661515|S|600|2.89|0|600
C|BITF|20260115|09:31:59.304170|S|376|2.9|0|376
C|BITF|20260115|09:35:54.739084|S|18|2.88|0|18
C|BITF|20260115|09:36:34.489120|S|2000|2.86|0|2000
C|BITF|20260115|09:36:49.687208|S|400|2.86|0|400
C|BITF|20260115|09:36:51.179405|S|11|2.855|0|11
C|BITF|20260115|09:36:51.179475|S|5|2.855|0|5
C|BITF|20260115|09:36:51.179542|S|3|2.855|0|3
C|BITF|20260115|09:36:51.179598|S|1|2.855|0|1
C|BITF|20260115|09:36:51.179658|S|1|2.855|0|1
C|BITF|20260115|09:37:21.036365|S|200|2.85|0|200
C|BITF|20260115|09:38:20.587525|S|50|2.85|0|50
C|BITF|20260115|09:39:09.995214|S|300|2.86|0|300
C|BITF|20260115|09:40:25.691830|S|100|2.87|0|100
C|BITF|20260115|09:41:27.323762|S|500|2.86|0|500
C|BITF|20260115|09:43:13.542369|S|100|2.85|0|100
C|BITF|20260115|09:43:58.247121|S|70|2.85|0|70
C|BITF|20260115|09:43:59.158286|S|600|2.85|0|600
C|BITF|20260115|09:44:04.443019|S|1|2.86|0|1
C|BITF|20260115|09:44:04.443020|S|2|2.86|0|2
C|BITF|20260115|09:44:04.443020|S|2|2.86|0|2
C|BITF|20260115|09:44:04.443020|S|233|2.86|0|233
C|BITF|20260115|09:44:52.141200|S|50|2.84|0|50
C|BITF|20260115|09:45:17.049382|S|600|2.85|0|600
C|BITF|20260115|09:45:17.049382|S|1|2.85|0|1
C|BITF|20260115|09:46:17.968227|S|1|2.85|0|1
C|BITF|20260115|09:46:17.968227|S|1|2.85|0|1
C|BITF|20260115|09:46:17.968227|S|1|2.85|0|1
C|BITF|20260115|09:46:18.365841|S|183|2.85|0|183
C|BITF|20260115|09:46:46.138755|S|1|2.86|0|1
C|BITF|20260115|09:46:46.138755|S|100|2.86|0|100
C|BITF|20260115|09:46:51.293441|S|24|2.86|0|24
C|BITF|20260115|09:51:11.797552|S|200|2.88|0|200
C|BITF|20260115|09:56:22.486401|S|64|2.865|0|64
C|BITF|20260115|09:57:54.370076|S|50|2.83|0|50
C|BITF|20260115|10:03:22.750596|S|2370|2.845|0|2370
C|BITF|20260115|10:08:27.593369|S|100|2.85|0|100
C|BITF|20260115|10:09:33.226550|S|500|2.85|0|500
C|BITF|20260115|10:12:55.313601|S|60|2.86|0|60
C|BITF|20260115|10:16:04.163258|S|3|2.85|0|3
C|BITF|20260115|10:17:48.541774|S|100|2.86|0|100
C|BITF|20260115|10:17:48.541775|S|700|2.86|0|700
C|BITF|20260115|10:17:48.541781|S|400|2.86|0|400
C|BITF|20260115|10:18:01.794269|S|50|2.85|0|50
C|BITF|20260115|10:18:39.772553|S|100|2.86|0|100
C|BITF|20260115|10:18:39.772554|S|291|2.86|0|291
C|BITF|20260115|10:18:39.772563|S|269|2.86|0|269
C|BITF|20260115|10:19:07.070317|S|1|2.85|0|1
C|BITF|20260115|10:20:08.122667|S|60|2.85|0|60
C|BITF|20260115|10:22:02.344694|S|100|2.86|0|100
C|BITF|20260115|10:30:51.950914|S|100|2.87|0|100
C|BITF|20260115|10:32:59.451336|S|100|2.87|0|100
C|BITF|20260115|10:32:59.451337|S|900|2.87|0|900
C|BITF|20260115|10:33:00.458981|S|100|2.87|0|100
C|BITF|20260115|10:33:00.459040|S|80|2.87|0|80
C|BITF|20260115|10:33:00.460229|S|1000|2.87|0|1000
C|BITF|20260115|10:33:01.468621|S|1000|2.87|0|1000
C|BITF|20260115|10:33:03.466066|S|100|2.87|0|100
C|BITF|20260115|10:33:03.474085|S|200|2.87|0|200
C|BITF|20260115|10:33:04.469254|S|100|2.87|0|100
C|BITF|20260115|10:33:04.480238|S|600|2.87|0|600
C|BITF|20260115|10:33:07.071630|S|100|2.87|0|100
C|BITF|20260115|10:33:07.071630|S|100|2.87|0|100
C|BITF|20260115|10:33:32.135795|S|56|2.88|0|56
C|BITF|20260115|10:38:41.205413|S|1300|2.87|0|1300
C|BITF|20260115|10:38:41.205413|S|100|2.87|0|100
C|BITF|20260115|10:38:43.286735|S|1300|2.87|0|1300
C|BITF|20260115|10:38:43.286735|S|100|2.87|0|100
C|BITF|20260115|10:38:49.613839|S|100|2.87|0|100
C|BITF|20260115|10:38:49.613839|S|100|2.87|0|100
C|BITF|20260115|10:38:50.619237|S|100|2.87|0|100
C|BITF|20260115|10:38:50.620530|S|100|2.87|0|100
C|BITF|20260115|10:42:51.695726|S|100|2.86|0|100
C|BITF|20260115|10:42:51.695727|S|100|2.86|0|100
C|BITF|20260115|10:42:53.699349|S|100|2.86|0|100
C|BITF|20260115|10:42:58.468161|S|100|2.86|0|100
C|BITF|20260115|10:42:58.468161|S|100|2.86|0|100
C|BITF|20260115|10:43:07.927603|S|100|2.86|0|100
C|BITF|20260115|10:43:07.927603|S|100|2.86|0|100
C|BITF|20260115|10:43:08.942908|S|100|2.86|0|100
C|BITF|20260115|10:43:08.944138|S|100|2.86|0|100
C|BITF|20260115|10:44:07.512867|S|16|2.87|0|16
C|BITF|20260115|10:44:11.992914|S|100|2.86|0|100
C|BITF|20260115|10:44:18.684266|S|100|2.86|0|100
C|BITF|20260115|10:44:37.030436|S|100|2.86|0|100
C|BITF|20260115|10:44:39.626188|S|100|2.86|0|100
C|BITF|20260115|10:44:43.248981|S|100|2.86|0|100
C|BITF|20260115|10:44:46.089785|S|100|2.86|0|100
C|BITF|20260115|10:46:11.732758|S|100|2.86|0|100
C|BITF|20260115|10:46:11.732759|S|100|2.86|0|100
C|BITF|20260115|10:46:11.732759|S|100|2.86|0|100
C|BITF|20260115|10:46:13.738817|S|100|2.86|0|100
C|BITF|20260115|10:46:13.739469|S|100|2.86|0|100
C|BITF|20260115|10:46:13.740200|S|100|2.86|0|100
C|BITF|20260115|10:46:14.746178|S|100|2.86|0|100
C|BITF|20260115|10:46:14.746896|S|100|2.86|0|100
C|BITF|20260115|10:46:15.750248|S|100|2.86|0|100
C|BITF|20260115|10:46:16.753399|S|100|2.86|0|100
C|BITF|20260115|10:46:17.747528|S|3|2.86|0|3
C|BITF|20260115|10:49:26.573840|S|100|2.86|0|100
C|BITF|20260115|10:49:28.577344|S|100|2.86|0|100
C|BITF|20260115|10:50:25.873423|S|72|2.86|0|72
C|BITF|20260115|10:56:55.020703|S|100|2.88|0|100
C|BITF|20260115|10:56:57.023936|S|100|2.88|0|100
C|BITF|20260115|10:57:32.973773|S|50|2.9|0|50
C|BITF|20260115|10:58:06.343077|S|100|2.89|0|100
C|BITF|20260115|10:58:13.280587|S|100|2.89|0|100
C|BITF|20260115|10:59:34.433800|S|500|2.9|0|500
C|BITF|20260115|11:00:59.605033|S|100|2.9|0|100
C|BITF|20260115|11:00:59.605033|S|100|2.9|0|100
C|BITF|20260115|11:01:01.608580|S|100|2.9|0|100
C|BITF|20260115|11:01:06.160865|S|100|2.9|0|100
C|BITF|20260115|11:01:07.681859|S|58|2.905|0|58
C|BITF|20260115|11:01:09.789335|S|100|2.9|0|100
C|BITF|20260115|11:01:24.418599|S|58|2.91|0|58
C|BITF|20260115|11:03:07.783491|S|100|2.91|0|100
C|BITF|20260115|11:03:07.783491|S|131|2.91|0|131
C|BITF|20260115|11:03:08.788416|S|100|2.91|0|100
C|BITF|20260115|11:03:23.741252|S|100|2.91|0|100
C|BITF|20260115|11:04:02.429210|S|100|2.91|0|100
C|BITF|20260115|11:04:02.454503|S|100|2.91|0|100
C|BITF|20260115|11:04:04.632091|S|100|2.91|0|100
C|BITF|20260115|11:04:25.357661|S|100|2.91|0|100
C|BITF|20260115|11:05:09.040731|S|100|2.91|0|100
C|BITF|20260115|11:05:09.040731|S|100|2.91|0|100
C|BITF|20260115|11:05:12.754237|S|100|2.91|0|100
C|BITF|20260115|11:05:45.741054|S|100|2.91|0|100
C|BITF|20260115|11:05:46.745670|S|100|2.91|0|100
C|BITF|20260115|11:05:53.871154|S|100|2.91|0|100
C|BITF|20260115|11:06:36.008554|E|100|2.9|0|100
C|BITF|20260115|11:06:36.008554|E|827|2.9|0|827
C|BITF|20260115|11:06:36.031163|S|100|2.91|0|100
C|BITF|20260115|11:06:47.151158|S|88|2.91|0|88
C|BITF|20260115|11:13:40.223017|S|40|2.91|0|40
C|BITF|20260115|11:13:40.223017|S|100|2.91|0|100
C|BITF|20260115|11:13:40.223017|S|1200|2.91|0|1200
C|BITF|20260115|11:13:41.331318|S|200|2.91|0|200
C|BITF|20260115|11:13:41.331318|S|1000|2.91|0|1000
C|BITF|20260115|11:13:42.334445|S|100|2.91|0|100
C|BITF|20260115|11:13:42.339117|S|200|2.91|0|200
C|BITF|20260115|11:13:45.272444|S|100|2.91|0|100
C|BITF|20260115|11:17:08.663896|S|30|2.91|0|30
C|BITF|20260115|11:18:21.449764|S|23|2.91|0|23
C|BITF|20260115|11:18:26.686577|S|1|2.91|0|1
C|BITF|20260115|11:20:22.548594|S|100|2.9|0|100
C|BITF|20260115|11:20:22.795002|S|100|2.9|0|100
C|BITF|20260115|11:20:23.552100|S|100|2.9|0|100
C|BITF|20260115|11:21:05.163321|S|42|2.91|0|42
C|BITF|20260115|11:21:19.857150|S|100|2.9|0|100
C|BITF|20260115|11:21:19.857150|S|100|2.9|0|100
C|BITF|20260115|11:21:20.860661|S|200|2.9|0|200
C|BITF|20260115|11:21:20.861159|S|100|2.9|0|100
C|BITF|20260115|11:21:21.863537|S|100|2.9|0|100
C|BITF|20260115|11:21:21.865259|S|100|2.9|0|100
C|BITF|20260115|11:22:02.468514|S|100|2.9|0|100
C|BITF|20260115|11:22:02.468514|S|100|2.9|0|100
C|BITF|20260115|11:22:02.468514|S|100|2.9|0|100
C|BITF|20260115|11:22:02.468514|S|100|2.9|0|100
C|BITF|20260115|11:22:02.468514|S|100|2.9|0|100
C|BITF|20260115|11:22:03.472306|S|100|2.9|0|100
C|BITF|20260115|11:22:03.473462|S|200|2.9|0|200
C|BITF|20260115|11:22:03.475735|S|100|2.9|0|100
C|BITF|20260115|11:22:03.498539|S|100|2.9|0|100
C|BITF|20260115|11:22:03.499825|S|100|2.9|0|100
C|BITF|20260115|11:22:04.478586|S|100|2.9|0|100
C|BITF|20260115|11:22:04.490210|S|100|2.9|0|100
C|BITF|20260115|11:22:05.493048|S|100|2.9|0|100
C|BITF|20260115|11:22:06.495677|S|100|2.9|0|100
C|BITF|20260115|11:22:07.297732|S|100|2.9|0|100
C|BITF|20260115|11:22:09.300457|S|100|2.9|0|100
C|BITF|20260115|11:22:11.316397|S|100|2.9|0|100
C|BITF|20260115|11:22:13.696402|S|1000|2.9|0|1000
C|BITF|20260115|11:22:14.302656|S|100|2.9|0|100
C|BITF|20260115|11:22:15.304622|S|100|2.9|0|100
C|BITF|20260115|11:22:16.318948|S|100|2.9|0|100
C|BITF|20260115|11:22:21.447706|S|100|2.9|0|100
C|BITF|20260115|11:22:22.450269|S|200|2.9|0|200
C|BITF|20260115|11:22:23.897930|S|200|2.9|0|200
C|BITF|20260115|11:22:24.912597|S|100|2.9|0|100
C|BITF|20260115|11:22:25.026647|S|100|2.9|0|100
C|BITF|20260115|11:22:26.028599|S|100|2.9|0|100
C|BITF|20260115|11:22:27.044742|S|100|2.9|0|100
C|BITF|20260115|11:22:29.303804|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365749|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365750|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365750|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365750|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365750|S|100|2.9|0|100
C|BITF|20260115|11:28:52.365750|S|100|2.9|0|100
C|BITF|20260115|11:28:53.368946|S|100|2.9|0|100
C|BITF|20260115|11:28:53.371028|S|200|2.9|0|200
C|BITF|20260115|11:28:53.372948|S|100|2.9|0|100
C|BITF|20260115|11:28:53.374097|S|100|2.9|0|100
C|BITF|20260115|11:28:53.379025|S|100|2.9|0|100
C|BITF|20260115|11:31:09.778965|E|100|2.91|0|100
C|BITF|20260115|11:31:09.778966|E|200|2.91|0|200
C|BITF|20260115|11:31:09.778966|E|300|2.91|0|300
C|BITF|20260115|11:35:35.601571|S|17|2.91|0|17
C|BITF|20260115|11:43:30.510820|S|57|2.92|0|57
C|BITF|20260115|11:43:49.751145|S|28|2.92|0|28
C|BITF|20260115|11:48:42.727335|S|300|2.92|0|300
C|BITF|20260115|11:57:54.297107|S|20|2.92|0|20
C|BITF|20260115|12:00:47.073362|S|2|2.92|0|2
C|BITF|20260115|12:06:01.597234|S|100|2.93|0|100
C|BITF|20260115|12:06:02.051114|S|100|2.93|0|100
C|BITF|20260115|12:06:04.183197|S|43|2.93|0|43
C|BITF|20260115|12:06:04.183198|S|57|2.93|0|57
C|BITF|20260115|12:06:06.739877|S|100|2.93|0|100
C|BITF|20260115|12:10:30.439587|S|41|2.92|0|41
C|BITF|20260115|12:14:48.037632|E|100|2.91|0|100
C|BITF|20260115|12:14:48.037632|E|100|2.91|0|100
C|BITF|20260115|12:14:48.037632|E|100|2.91|0|100
C|BITF|20260115|12:14:48.037632|E|853|2.91|0|853
C|BITF|20260115|12:14:48.292441|E|100|2.91|0|100
C|BITF|20260115|12:20:47.328002|S|52|2.92|0|52
C|BITF|20260115|12:20:47.328002|S|100|2.92|0|100
C|BITF|20260115|12:27:20.175495|S|46|2.94|0|46
C|BITF|20260115|12:32:55.543378|E|100|2.95|0|100
C|BITF|20260115|12:32:58.678353|E|100|2.95|0|100
C|BITF|20260115|12:32:58.678353|E|100|2.95|0|100
C|BITF|20260115|12:33:22.565420|E|200|2.95|0|200
C|BITF|20260115|12:33:35.935107|S|17|2.95|0|17
C|BITF|20260115|12:36:10.914036|S|36|2.95|0|36
C|BITF|20260115|12:37:38.339302|S|100|2.95|0|100
C|BITF|20260115|12:37:38.339302|S|100|2.95|0|100
C|BITF|20260115|12:37:38.339302|S|100|2.95|0|100
C|BITF|20260115|12:37:38.339303|S|509|2.95|0|509
C|BITF|20260115|12:40:31.187647|E|100|2.94|0|100
C|BITF|20260115|12:40:31.187647|E|100|2.94|0|100
C|BITF|20260115|12:40:31.187648|E|100|2.94|0|100
C|BITF|20260115|12:40:31.187648|E|100|2.94|0|100
C|BITF|20260115|12:40:31.187648|E|1024|2.94|0|1024
C|BITF|20260115|12:40:31.187648|E|100|2.94|0|100
C|BITF|20260115|12:43:54.117046|S|5|2.945|0|5
C|BITF|20260115|12:44:01.086759|S|17|2.94|0|17
C|BITF|20260115|12:45:12.293354|E|100|2.93|0|100
C|BITF|20260115|12:45:12.293354|E|100|2.93|0|100
C|BITF|20260115|12:45:12.293355|E|100|2.93|0|100
C|BITF|20260115|12:45:12.293355|E|100|2.93|0|100
C|BITF|20260115|12:45:12.293909|S|100|2.93|0|100
C|BITF|20260115|12:45:20.926012|S|52|2.93|0|52
C|BITF|20260115|12:58:30.147708|S|100|2.92|0|100
C|BITF|20260115|12:58:30.147708|S|100|2.92|0|100
C|BITF|20260115|13:00:32.993884|S|100|2.91|0|100
C|BITF|20260115|13:00:32.993884|S|100|2.91|0|100
C|BITF|20260115|13:00:33.014252|S|100|2.92|0|100
C|BITF|20260115|13:05:41.852148|S|186|2.91|0|186
C|BITF|20260115|13:06:52.061169|S|28|2.91|0|28
C|BITF|20260115|13:07:02.002254|S|2400|2.92|0|2400
C|BITF|20260115|13:07:02.002254|S|100|2.92|0|100
C|BITF|20260115|13:07:03.899801|S|100|2.92|0|100
C|BITF|20260115|13:07:04.768390|S|100|2.92|0|100
C|BITF|20260115|13:07:06.722697|S|100|2.92|0|100
C|BITF|20260115|13:07:09.046476|S|100|2.92|0|100
C|BITF|20260115|13:07:29.593728|S|100|2.92|0|100
C|BITF|20260115|13:07:59.000437|S|100|2.93|0|100
C|BITF|20260115|13:07:59.000437|S|100|2.93|0|100
C|BITF|20260115|13:08:03.981916|S|100|2.93|0|100
C|BITF|20260115|13:08:03.981916|S|310|2.93|0|310
C|BITF|20260115|13:08:05.121130|S|100|2.93|0|100
C|BITF|20260115|13:08:09.225748|S|100|2.93|0|100
C|BITF|20260115|13:08:12.106321|S|100|2.93|0|100
C|BITF|20260115|13:08:21.903207|S|100|2.925|0|100
C|BITF|20260115|13:09:24.523785|S|100|2.925|0|100
C|BITF|20260115|13:09:29.907145|S|100|2.925|0|100
C|BITF|20260115|13:10:03.799462|S|100|2.92|0|100
C|BITF|20260115|13:11:03.073289|S|100|2.92|0|100
C|BITF|20260115|13:11:03.073289|S|200|2.92|0|200
C|BITF|20260115|13:11:41.504778|S|28|2.91|0|28
C|BITF|20260115|13:25:31.068772|S|100|2.91|0|100
C|BITF|20260115|13:35:03.605535|S|21|2.925|0|21
C|BITF|20260115|13:35:03.605618|S|11|2.925|0|11
C|BITF|20260115|13:35:03.605675|S|5|2.925|0|5
C|BITF|20260115|13:35:03.605730|S|3|2.925|0|3
C|BITF|20260115|13:35:03.605785|S|1|2.925|0|1
C|BITF|20260115|13:35:03.605838|S|1|2.925|0|1
C|BITF|20260115|13:36:04.104021|S|5|2.93|0|5
C|BITF|20260115|13:51:26.458037|S|36|2.9|0|36
C|BITF|20260115|13:51:27.222876|S|36|2.9|0|36
C|BITF|20260115|13:52:23.793418|S|100|2.91|0|100
C|BITF|20260115|13:52:23.800900|S|100|2.91|0|100
C|BITF|20260115|13:52:23.856276|S|100|2.91|0|100
C|BITF|20260115|13:58:46.107089|S|25|2.915|0|25
C|BITF|20260115|13:58:46.107167|S|12|2.915|0|12
C|BITF|20260115|13:58:46.107223|S|6|2.915|0|6
C|BITF|20260115|13:58:46.107278|S|3|2.915|0|3
C|BITF|20260115|13:58:46.107334|S|2|2.915|0|2
C|BITF|20260115|13:58:46.107387|S|1|2.915|0|1
C|BITF|20260115|14:06:05.542345|S|300|2.93|0|300
C|BITF|20260115|14:06:05.755701|S|100|2.93|0|100
C|BITF|20260115|14:08:09.449704|S|100|2.93|0|100
C|BITF|20260115|14:08:22.508526|S|100|2.93|0|100
C|BITF|20260115|14:17:37.332408|E|100|2.93|0|100
C|BITF|20260115|14:17:37.440914|E|100|2.93|0|100
C|BITF|20260115|14:17:37.744778|S|200|2.93|0|200
C|BITF|20260115|14:17:38.516015|E|200|2.93|0|200
C|BITF|20260115|14:17:39.597168|E|200|2.93|0|200
C|BITF|20260115|14:18:00.244163|E|100|2.93|0|100
C|BITF|20260115|14:18:03.972969|E|100|2.93|0|100
C|BITF|20260115|14:18:44.478425|E|100|2.93|0|100
C|BITF|20260115|14:18:56.415022|E|100|2.93|0|100
C|BITF|20260115|14:18:57.425416|E|100|2.93|0|100
C|BITF|20260115|14:18:58.435772|E|100|2.93|0|100
C|BITF|20260115|14:18:59.458416|E|100|2.93|0|100
C|BITF|20260115|14:19:00.469618|E|100|2.93|0|100
C|BITF|20260115|14:29:06.600413|E|400|2.93|0|400
C|BITF|20260115|14:31:00.162419|S|100|2.92|0|100
C|BITF|20260115|14:32:16.086604|S|100|2.91|0|100
C|BITF|20260115|14:39:35.173564|S|100|2.9|0|100
C|BITF|20260115|14:53:07.047638|S|5|2.925|0|5
C|BITF|20260115|14:53:07.047721|S|2|2.925|0|2
C|BITF|20260115|14:53:07.047779|S|1|2.925|0|1
C|BITF|20260115|14:53:07.047833|S|1|2.925|0|1
C|BITF|20260115|15:00:05.638669|S|100|2.92|0|100
C|BITF|20260115|15:00:52.592236|S|100|2.9|0|100
C|BITF|20260115|15:00:52.592386|S|154|2.9|0|154
C|BITF|20260115|15:02:18.338333|S|86|2.91|0|86
C|BITF|20260115|15:14:07.384878|S|100|2.9|0|100
C|BITF|20260115|15:30:21.223992|S|100|2.86|0|100
C|BITF|20260115|15:30:21.224566|S|100|2.86|0|100
C|BITF|20260115|15:30:21.224567|S|24|2.86|0|24
C|BITF|20260115|15:30:27.005085|S|60|2.86|0|60
C|BITF|20260115|15:32:11.088740|S|17|2.86|0|17
C|BITF|20260115|15:35:03.378805|S|5|2.87|0|5
C|BITF|20260115|15:36:23.023155|S|33|2.88|0|33
C|BITF|20260115|15:40:37.695767|S|5|2.88|0|5
C|BITF|20260115|15:40:37.695767|S|10|2.88|0|10
C|BITF|20260115|15:42:24.022828|S|5|2.88|0|5
C|BITF|20260115|15:44:16.697951|S|100|2.87|0|100
C|BITF|20260115|15:50:19.569836|S|100|2.86|0|100
C|BITF|20260115|15:50:19.569837|S|100|2.86|0|100
C|BITF|20260115|15:50:19.569837|S|200|2.86|0|200
C|BITF|20260115|15:50:19.569837|S|100|2.86|0|100
C|BITF|20260115|15:50:19.569837|S|100|2.86|0|100
C|BITF|20260115|15:50:19.569837|S|100|2.86|0|100
C|BITF|20260115|15:50:19.569838|S|100|2.86|0|100
C|BITF|20260115|15:50:29.597737|S|6180|2.855|0|6180
C|BITF|20260115|15:50:40.036227|S|200|2.85|0|200
C|BITF|20260115|15:50:40.036227|S|100|2.85|0|100
C|BITF|20260115|15:50:40.036227|S|834|2.85|0|834
C|BITF|20260115|15:50:40.036942|S|50|2.85|0|50
C|BITF|20260115|15:50:40.036942|S|1166|2.85|0|1166
C|BITF|20260115|15:50:40.036942|S|100|2.85|0|100
C|BITF|20260115|15:50:42.041056|S|100|2.85|0|100
C|BITF|20260115|15:51:12.743110|S|6110|2.855|0|6110
C|BITF|20260115|15:51:29.144890|S|300|2.86|0|300
C|BITF|20260115|15:51:29.144890|S|135|2.86|0|135
C|BITF|20260115|15:52:10.030706|S|100|2.87|0|100
C|BITF|20260115|15:52:22.761457|S|34|2.865|0|34
C|BITF|20260115|15:52:42.561488|S|100|2.86|0|100
C|BITF|20260115|15:52:43.564845|S|200|2.86|0|200
C|BITF|20260115|15:52:44.567899|S|200|2.86|0|200
C|BITF|20260115|15:52:45.583557|S|100|2.86|0|100
C|BITF|20260115|15:52:45.588449|S|100|2.86|0|100
C|BITF|20260115|15:52:46.590805|S|100|2.86|0|100
C|BITF|20260115|15:52:47.608960|S|100|2.86|0|100
C|BITF|20260115|15:52:50.515314|S|100|2.86|0|100
C|BITF|20260115|15:52:51.518522|S|100|2.86|0|100
C|BITF|20260115|15:54:17.196176|S|44|2.86|0|44
C|BITF|20260115|15:54:17.196177|S|100|2.86|0|100
C|BITF|20260115|15:54:17.196177|S|200|2.86|0|200
C|BITF|20260115|15:54:17.196177|S|100|2.86|0|100
C|BITF|20260115|15:54:17.196252|S|200|2.86|0|200
C|BITF|20260115|15:54:17.196304|S|200|2.86|0|200
C|BITF|20260115|15:54:17.196357|S|200|2.86|0|200
C|BITF|20260115|15:54:20.917521|S|100|2.86|0|100
C|BITF|20260115|15:54:20.917521|S|100|2.86|0|100
C|BITF|20260115|15:54:20.917521|S|100|2.86|0|100
C|BITF|20260115|15:54:20.917521|S|100|2.86|0|100
C|BITF|20260115|15:54:21.921209|S|100|2.86|0|100
C|BITF|20260115|15:54:21.921465|S|100|2.86|0|100
C|BITF|20260115|15:54:21.923206|S|200|2.86|0|200
C|BITF|20260115|15:54:22.925676|S|100|2.86|0|100
C|BITF|20260115|15:54:22.929385|S|200|2.86|0|200
C|BITF|20260115|15:54:22.941357|S|100|2.86|0|100
C|BITF|20260115|15:54:22.944192|S|100|2.86|0|100
C|BITF|20260115|15:54:23.941453|S|100|2.86|0|100
C|BITF|20260115|15:54:23.946689|S|100|2.86|0|100
C|BITF|20260115|15:54:23.947356|S|100|2.86|0|100
C|BITF|20260115|15:54:24.969780|S|100|2.86|0|100
C|BITF|20260115|15:54:27.902241|S|100|2.86|0|100
C|BITF|20260115|15:54:28.797263|S|300|2.86|0|300
C|BITF|20260115|15:54:28.797320|S|300|2.86|0|300
C|BITF|20260115|15:54:28.797371|S|300|2.86|0|300
C|BITF|20260115|15:54:28.797422|S|200|2.86|0|200
C|BITF|20260115|15:54:31.526933|S|100|2.86|0|100
C|BITF|20260115|15:55:00.005680|S|100|2.86|0|100
C|BITF|20260115|15:55:00.005680|S|100|2.86|0|100
C|BITF|20260115|15:55:00.005681|S|109|2.86|0|109
C|BITF|20260115|15:55:00.005681|S|100|2.86|0|100
C|BITF|20260115|15:55:56.019934|S|100|2.85|0|100
C|BITF|20260115|15:55:56.019934|S|100|2.85|0|100
C|BITF|20260115|15:55:56.019935|S|300|2.85|0|300
C|BITF|20260115|15:55:56.019935|S|100|2.85|0|100
C|BITF|20260115|15:55:56.019935|S|100|2.85|0|100
C|BITF|20260115|15:55:57.022774|S|100|2.85|0|100
C|BITF|20260115|15:56:05.376582|S|100|2.85|0|100
C|BITF|20260115|15:56:05.376582|S|100|2.85|0|100
C|BITF|20260115|15:56:05.376583|S|100|2.85|0|100
C|BITF|20260115|15:57:29.548090|S|391|2.845|0|391
C|BITF|20260115|15:57:32.809971|S|201|2.85|0|201
C|BITF|20260115|15:57:32.810004|S|84|2.85|0|84
C|BITF|20260115|15:58:55.967928|S|400|2.84|0|400
C|BITF|20260115|15:58:55.967928|S|1600|2.84|0|1600
C|BITF|20260115|15:59:15.207528|S|100|2.84|0|100
C|BITF|20260115|15:59:20.529852|S|102|2.84|0|102
C|BITF|20260115|15:59:28.865049|S|100|2.84|0|100
C|BITF|20260115|15:59:29.133408|S|300|2.84|0|300
C|BITF|20260115|15:59:29.173351|S|6998|2.84|0|6998
C|BITF|20260115|15:59:29.173351|S|400|2.84|0|400
C|BITF|20260115|15:59:49.524861|S|27|2.84|0|27
C|BITF|20260115|15:59:51.150227|S|100|2.84|0|100
C|BITF|20260115|15:59:56.879556|S|293|2.845|0|293
C|BITF|20260115|15:59:57.713995|S|82|2.84|0|82
C|BITF|20260115|15:59:59.901163|S|1|2.85|0|1
C|BITI|20260115|09:34:03.995592|S|109|20.93|0|109
C|BITI|20260115|09:38:38.646166|S|100|21.01|0|100
C|BITI|20260115|09:38:38.665673|S|579|21.01|0|579
C|BITI|20260115|09:38:38.709656|S|221|21.01|0|221
C|BITI|20260115|09:38:38.715094|S|400|21.01|0|400
C|BITI|20260115|09:38:38.715136|S|100|21.01|0|100
C|BITI|20260115|09:42:34.190382|S|100|21.05|0|100
C|BITI|20260115|09:42:34.190549|S|100|21.05|0|100
C|BITI|20260115|09:42:35.591370|S|100|21.05|0|100
C|BITI|20260115|09:42:35.591526|S|100|21.05|0|100
C|BITI|20260115|09:45:52.476514|S|100|21.12|0|100
C|BITI|20260115|09:47:28.460398|S|500|21.14|0|500
C|BITI|20260115|09:49:10.183582|S|100|21.07|0|100
C|BITI|20260115|09:49:27.319932|S|100|21.06|0|100
C|BITI|20260115|09:49:40.275792|S|100|21.06|0|100
C|BITI|20260115|09:49:54.288854|S|100|21.06|0|100
C|BITI|20260115|09:49:54.288994|S|100|21.06|0|100
C|BITI|20260115|09:49:54.289111|S|100|21.06|0|100
C|BITI|20260115|09:49:54.289221|S|100|21.06|0|100
C|BITI|20260115|09:49:54.602526|S|100|21.06|0|100
C|BITI|20260115|09:50:04.930479|S|100|21.05|0|100
C|BITI|20260115|09:53:15.738045|S|10|21.05|0|10
C|BITI|20260115|09:54:03.255799|S|1|21.02|0|1
C|BITI|20260115|09:54:43.991308|S|84|21.01|0|84
C|BITI|20260115|10:33:54.266476|S|100|21.06|0|100
C|BITI|20260115|10:34:17.609262|S|100|21.07|0|100
C|BITI|20260115|10:35:23.500875|S|100|21.05|0|100
C|BITI|20260115|10:35:27.313788|S|100|21.04|0|100
C|BITI|20260115|10:37:21.013083|S|100|21.08|0|100
C|BITI|20260115|10:39:25.236195|S|100|21.13|0|100
C|BITI|20260115|10:43:14.083714|S|100|21.09|0|100
C|BITI|20260115|10:52:03.640123|S|100|21.16|0|100
C|BITI|20260115|10:54:46.255996|S|100|21.14|0|100
C|BITI|20260115|10:55:12.667264|S|100|21.13|0|100
C|BITI|20260115|10:57:37.596034|S|100|21.02|0|100
C|BITI|20260115|10:57:37.757394|S|100|21.02|0|100
C|BITI|20260115|10:57:38.427329|S|100|21.02|0|100
C|BITI|20260115|10:57:38.449028|S|100|21.02|0|100
C|BITI|20260115|10:57:38.459395|S|100|21.02|0|100
C|BITI|20260115|10:57:38.536702|S|100|21.02|0|100
C|BITI|20260115|10:57:39.101111|S|100|21.02|0|100
C|BITI|20260115|10:57:39.588668|S|100|21.02|0|100
C|BITI|20260115|10:57:50.677437|S|1|21.01|0|1
C|BITI|20260115|10:58:31.298428|S|1|20.97|0|1
C|BITI|20260115|10:58:33.824395|S|1|20.96|0|1
C|BITI|20260115|10:59:18.254510|S|1|20.93|0|1
C|BITI|20260115|10:59:49.393706|S|100|20.92|0|100
C|BITI|20260115|10:59:59.946820|S|100|20.91|0|100
C|BITI|20260115|11:00:02.712138|S|100|20.91|0|100
C|BITI|20260115|11:00:03.952778|S|100|20.91|0|100
C|BITI|20260115|11:00:07.790863|S|100|20.92|0|100
C|BITI|20260115|11:00:08.516037|S|90|20.92|0|90
C|BITI|20260115|11:01:20.709839|S|100|20.94|0|100
C|BITI|20260115|11:05:54.025902|S|77|20.97|0|77
C|BITI|20260115|11:25:01.458003|S|1009|20.94|0|1009
C|BITI|20260115|11:25:01.458021|S|1009|20.94|0|1009
C|BITI|20260115|12:08:14.089099|S|100|20.94|0|100
C|BITI|20260115|12:21:09.340028|S|100|20.93|0|100
C|BITI|20260115|12:21:11.039947|S|100|20.93|0|100
C|BITI|20260115|12:21:16.212478|S|100|20.93|0|100
C|BITI|20260115|12:21:18.802301|S|100|20.93|0|100
C|BITI|20260115|12:21:50.764926|S|100|20.93|0|100
C|BITI|20260115|12:21:55.688091|S|100|20.93|0|100
C|BITI|20260115|12:22:02.212628|S|100|20.93|0|100
C|BITI|20260115|12:22:03.519331|S|100|20.93|0|100
C|BITI|20260115|12:22:04.530672|S|100|20.93|0|100
C|BITI|20260115|12:22:18.800486|S|100|20.93|0|100
C|BITI|20260115|12:22:18.800641|S|100|20.93|0|100
C|BITI|20260115|12:22:18.800747|S|100|20.93|0|100
C|BITI|20260115|12:23:50.618652|S|100|20.92|0|100
C|BITI|20260115|12:24:57.927346|S|100|20.93|0|100
C|BITI|20260115|12:27:54.801617|S|100|20.91|0|100
C|BITI|20260115|12:28:33.621681|S|100|20.91|0|100
C|BITI|20260115|12:38:07.191844|S|100|20.87|0|100
C|BITI|20260115|12:42:55.103556|S|100|20.83|0|100
C|BITI|20260115|12:43:15.920398|S|100|20.84|0|100
C|BITI|20260115|13:10:03.724891|S|1073|20.96|0|1073
C|BITI|20260115|13:10:28.250612|S|100|20.99|0|100
C|BITI|20260115|13:19:54.451413|S|15|21.04|0|15
C|BITI|20260115|13:41:03.640327|S|100|21.11|0|100
C|BITI|20260115|13:41:03.640468|S|100|21.11|0|100
C|BITI|20260115|13:41:03.640578|S|100|21.11|0|100
C|BITI|20260115|13:41:05.635342|S|100|21.11|0|100
C|BITI|20260115|13:41:06.013661|S|100|21.11|0|100
C|BITI|20260115|13:41:58.456746|S|100|21.09|0|100
C|BITI|20260115|13:42:03.788719|S|100|21.09|0|100
C|BITI|20260115|13:42:12.924688|S|100|21.09|0|100
C|BITI|20260115|14:00:20.463828|S|75|21.1|0|75
C|BITI|20260115|14:10:12.895428|S|100|21.09|0|100
C|BITI|20260115|14:10:12.895574|S|100|21.09|0|100
C|BITI|20260115|14:10:12.895683|S|100|21.09|0|100
C|BITI|20260115|14:10:24.682405|S|100|21.08|0|100
C|BITI|20260115|14:10:26.585237|S|100|21.08|0|100
C|BITI|20260115|14:10:36.866874|S|100|21.08|0|100
C|BITI|20260115|14:10:37.725766|S|100|21.07|0|100
C|BITI|20260115|14:10:37.725910|S|100|21.07|0|100
C|BITI|20260115|14:27:56.729673|S|100|21.15|0|100
C|BITI|20260115|14:31:11.999194|S|100|21.2|0|100
C|BITI|20260115|14:31:11.999305|S|100|21.2|0|100
C|BITI|20260115|14:31:11.999597|S|952|21.2|0|952
C|BITI|20260115|14:31:12.000313|S|952|21.2|0|952
C|BITI|20260115|14:31:12.000809|S|952|21.2|0|952
C|BITI|20260115|14:31:12.001655|S|100|21.2|0|100
C|BITI|20260115|14:31:12.001663|S|100|21.2|0|100
C|BITI|20260115|14:31:12.002221|S|200|21.2|0|200
C|BITI|20260115|14:31:12.002274|S|100|21.2|0|100
C|BITI|20260115|14:31:12.002405|S|952|21.2|0|952
C|BITI|20260115|14:31:12.002454|S|292|21.2|0|292
C|BITI|20260115|14:31:12.002455|S|410|21.2|0|410
C|BITI|20260115|14:31:17.098590|S|100|21.22|0|100
C|BITI|20260115|14:31:33.595710|S|2|21.23|0|2
C|BITI|20260115|15:33:52.671555|S|100|21.24|0|100
C|BITI|20260115|15:33:52.673913|S|100|21.24|0|100
C|BITI|20260115|15:36:14.798265|S|100|21.2|0|100
C|BITI|20260115|15:37:04.614898|S|100|21.21|0|100
C|BITI|20260115|15:42:39.736439|S|100|21.2|0|100
C|BITI|20260115|15:42:57.713353|S|100|21.2|0|100
C|BITI|20260115|15:45:37.860371|S|100|21.21|0|100
C|BITI|20260115|15:46:53.806279|S|100|21.22|0|100
C|BITI|20260115|15:47:54.689193|S|100|21.22|0|100
C|BITI|20260115|15:48:48.636801|S|1|21.23|0|1
C|BITI|20260115|15:49:28.118883|S|100|21.24|0|100
C|BITI|20260115|15:51:27.878508|S|53|21.24|0|53
C|BITI|20260115|15:57:25.925538|S|200|21.22|0|200
C|BITI|20260115|15:59:50.791513|S|5|21.23|0|5
C|BITO|20260115|09:30:41.308288|S|3|13.43|0|3
C|BITO|20260115|09:36:10.717609|S|48|13.38|0|48
C|BITO|20260115|09:38:38.644234|S|100|13.35|0|100
C|BITO|20260115|09:38:39.671385|S|112|13.35|0|112
C|BITO|20260115|09:38:40.818417|S|88|13.35|0|88
C|BITO|20260115|09:39:05.457469|S|100|13.35|0|100
C|BITO|20260115|09:39:37.811664|S|100|13.35|0|100
C|BITO|20260115|09:40:45.286041|S|100|13.35|0|100
C|BITO|20260115|09:40:50.524607|S|1200|13.35|0|1200
C|BITO|20260115|09:44:01.284974|S|2000|13.33|0|2000
C|BITO|20260115|09:45:19.860029|S|300|13.3|0|300
C|BITO|20260115|09:45:22.449321|S|400|13.31|0|400
C|BITO|20260115|09:47:21.707188|S|2000|13.265|0|2000
C|BITO|20260115|09:47:21.707919|S|600|13.27|0|600
C|BITO|20260115|09:47:21.707919|S|300|13.27|0|300
C|BITO|20260115|09:47:22.397090|S|2000|13.27|0|2000
C|BITO|20260115|09:47:23.575186|S|2000|13.27|0|2000
C|BITO|20260115|09:47:23.606783|S|2000|13.27|0|2000
C|BITO|20260115|09:47:23.638210|S|2000|13.27|0|2000
C|BITO|20260115|09:47:23.669318|S|2000|13.27|0|2000
C|BITO|20260115|09:47:23.921557|S|2000|13.27|0|2000
C|BITO|20260115|09:47:24.554405|S|2000|13.27|0|2000
C|BITO|20260115|09:47:26.634581|S|2000|13.27|0|2000
C|BITO|20260115|09:47:35.322216|S|2000|13.27|0|2000
C|BITO|20260115|09:47:38.667984|S|2000|13.27|0|2000
C|BITO|20260115|09:47:40.832230|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.161402|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.192851|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.224638|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.313300|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.344597|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.375954|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.410400|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.505673|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.566023|S|2000|13.27|0|2000
C|BITO|20260115|09:47:41.597896|S|700|13.27|0|700
C|BITO|20260115|09:47:41.597906|S|74|13.27|0|74
C|BITO|20260115|09:47:42.194212|S|2000|13.27|0|2000
C|BITO|20260115|09:47:42.538016|S|2000|13.27|0|2000
C|BITO|20260115|09:47:42.580114|S|2000|13.27|0|2000
C|BITO|20260115|09:49:01.617523|S|2000|13.31|0|2000
C|BITO|20260115|09:49:01.899241|S|2000|13.31|0|2000
C|BITO|20260115|09:49:55.171999|S|100|13.32|0|100
C|BITO|20260115|09:51:10.049120|S|2000|13.33|0|2000
C|BITO|20260115|09:52:35.045653|S|100|13.32|0|100
C|BITO|20260115|09:53:15.737883|S|53|13.33|0|53
C|BITO|20260115|09:53:15.737883|S|47|13.33|0|47
C|BITO|20260115|09:53:15.737908|S|100|13.33|0|100
C|BITO|20260115|09:53:15.737957|S|100|13.33|0|100
C|BITO|20260115|09:53:15.738041|S|100|13.33|0|100
C|BITO|20260115|09:53:45.884589|S|100|13.34|0|100
C|BITO|20260115|09:53:51.882343|S|100|13.35|0|100
C|BITO|20260115|09:54:38.510406|S|100|13.36|0|100
C|BITO|20260115|09:55:17.596527|S|100|13.37|0|100
C|BITO|20260115|09:55:41.494532|S|100|13.38|0|100
C|BITO|20260115|09:57:03.484646|S|200|13.35|0|200
C|BITO|20260115|09:57:17.964507|S|300|13.33|0|300
C|BITO|20260115|09:57:22.518251|S|100|13.335|0|100
C|BITO|20260115|09:57:30.478759|S|200|13.32|0|200
C|BITO|20260115|09:57:33.139189|S|100|13.325|0|100
C|BITO|20260115|09:57:39.407016|S|100|13.325|0|100
C|BITO|20260115|09:57:41.489990|S|100|13.33|0|100
C|BITO|20260115|09:57:46.005957|S|100|13.325|0|100
C|BITO|20260115|09:58:01.972952|S|200|13.32|0|200
C|BITO|20260115|09:58:05.143701|S|100|13.32|0|100
C|BITO|20260115|09:58:09.079677|S|100|13.32|0|100
C|BITO|20260115|09:58:23.884482|S|200|13.31|0|200
C|BITO|20260115|09:58:29.410275|S|200|13.31|0|200
C|BITO|20260115|09:58:39.939375|S|100|13.315|0|100
C|BITO|20260115|09:58:44.163857|S|200|13.31|0|200
C|BITO|20260115|09:59:29.401840|S|100|13.32|0|100
C|BITO|20260115|10:00:05.416402|S|200|13.325|0|200
C|BITO|20260115|10:01:43.752509|S|34|13.36|0|34
C|BITO|20260115|10:02:32.027080|S|100|13.34|0|100
C|BITO|20260115|10:02:35.012291|S|100|13.34|0|100
C|BITO|20260115|10:02:40.001886|S|200|13.34|0|200
C|BITO|20260115|10:03:03.693284|S|1471|13.36|0|1471
C|BITO|20260115|10:03:20.196248|S|200|13.35|0|200
C|BITO|20260115|10:03:28.552024|S|200|13.345|0|200
C|BITO|20260115|10:03:57.282726|S|200|13.33|0|200
C|BITO|20260115|10:05:14.380412|S|200|13.33|0|200
C|BITO|20260115|10:05:26.500488|S|100|13.33|0|100
C|BITO|20260115|10:08:08.257151|S|700|13.31|0|700
C|BITO|20260115|10:09:47.529017|S|300|13.36|0|300
C|BITO|20260115|10:09:51.789726|S|3371|13.37|0|3371
C|BITO|20260115|10:11:06.054724|S|2471|13.35|0|2471
C|BITO|20260115|10:11:50.558078|S|300|13.38|0|300
C|BITO|20260115|10:16:21.315080|S|300|13.34|0|300
C|BITO|20260115|10:16:44.226156|S|1469|13.36|0|1469
C|BITO|20260115|10:16:44.226156|S|300|13.36|0|300
C|BITO|20260115|10:16:44.226531|S|900|13.36|0|900
C|BITO|20260115|10:16:44.227065|S|900|13.36|0|900
C|BITO|20260115|10:16:45.163625|S|300|13.36|0|300
C|BITO|20260115|10:18:03.819452|S|93|13.38|0|93
C|BITO|20260115|10:18:49.548572|S|100|13.37|0|100
C|BITO|20260115|10:18:54.777514|S|100|13.38|0|100
C|BITO|20260115|10:21:42.443050|S|53|13.34|0|53
C|BITO|20260115|10:21:54.153996|S|32|13.35|0|32
C|BITO|20260115|10:27:50.937598|S|1062|13.33|0|1062
C|BITO|20260115|10:43:02.255055|S|2000|13.295|0|2000
C|BITO|20260115|10:43:02.255056|S|1762|13.3|0|1762
C|BITO|20260115|10:43:02.255580|S|300|13.3|0|300
C|BITO|20260115|10:43:02.310799|S|300|13.3|0|300
C|BITO|20260115|10:45:49.619566|S|300|13.32|0|300
C|BITO|20260115|10:48:24.076715|S|10|13.265|0|10
C|BITO|20260115|10:49:22.942945|S|100|13.25|0|100
C|BITO|20260115|10:49:39.087618|S|100|13.24|0|100
C|BITO|20260115|10:49:52.408248|S|1|13.24|0|1
C|BITO|20260115|10:50:13.420801|S|900|13.25|0|900
C|BITO|20260115|10:51:15.847212|S|2000|13.28|0|2000
C|BITO|20260115|10:52:19.552638|S|4056|13.26|0|4056
C|BITO|20260115|10:54:03.781974|S|140|13.28|0|140
C|BITO|20260115|10:55:55.792945|S|100|13.28|0|100
C|BITO|20260115|10:55:55.793075|S|248|13.28|0|248
C|BITO|20260115|10:55:55.794011|S|100|13.28|0|100
C|BITO|20260115|10:56:00.845991|S|7|13.27|0|7
C|BITO|20260115|10:57:19.875568|S|300|13.32|0|300
C|BITO|20260115|10:57:19.875568|S|300|13.32|0|300
C|BITO|20260115|10:57:36.785149|S|200|13.34|0|200
C|BITO|20260115|10:57:36.785265|S|700|13.34|0|700
C|BITO|20260115|10:57:36.785265|S|5655|13.34|0|5655
C|BITO|20260115|10:57:38.666310|S|100|13.35|0|100
C|BITO|20260115|10:57:38.666319|S|100|13.35|0|100
C|BITO|20260115|10:57:38.666554|S|500|13.35|0|500
C|BITO|20260115|10:57:38.666562|S|100|13.35|0|100
C|BITO|20260115|10:57:38.671807|S|300|13.35|0|300
C|BITO|20260115|10:57:50.660587|S|2000|13.35|0|2000
C|BITO|20260115|10:57:50.660746|S|2000|13.35|0|2000
C|BITO|20260115|10:57:52.751454|S|300|13.35|0|300
C|BITO|20260115|10:57:53.190291|S|300|13.36|0|300
C|BITO|20260115|10:57:55.713947|S|100|13.35|0|100
C|BITO|20260115|10:57:55.714312|S|100|13.35|0|100
C|BITO|20260115|10:57:55.714437|S|100|13.35|0|100
C|BITO|20260115|10:57:55.715326|S|1400|13.35|0|1400
C|BITO|20260115|10:58:04.907101|S|2100|13.35|0|2100
C|BITO|20260115|10:58:15.504805|S|2000|13.35|0|2000
C|BITO|20260115|10:58:15.536176|S|2000|13.35|0|2000
C|BITO|20260115|10:58:15.665002|S|2000|13.35|0|2000
C|BITO|20260115|10:58:23.157537|S|300|13.35|0|300
C|BITO|20260115|10:59:08.371259|S|2200|13.39|0|2200
C|BITO|20260115|10:59:08.371259|S|2000|13.39|0|2000
C|BITO|20260115|10:59:08.692679|S|300|13.39|0|300
C|BITO|20260115|10:59:08.692679|S|300|13.39|0|300
C|BITO|20260115|10:59:38.054500|S|4283|13.41|0|4283
C|BITO|20260115|10:59:38.054501|S|4283|13.41|0|4283
C|BITO|20260115|10:59:38.529285|S|900|13.41|0|900
C|BITO|20260115|11:00:04.183176|S|2000|13.42|0|2000
C|BITO|20260115|11:00:04.183387|S|300|13.43|0|300
C|BITO|20260115|11:00:04.183387|S|300|13.43|0|300
C|BITO|20260115|11:00:04.183388|S|600|13.43|0|600
C|BITO|20260115|11:00:04.183610|S|2000|13.42|0|2000
C|BITO|20260115|11:00:04.183731|S|283|13.42|0|283
C|BITO|20260115|11:00:04.183731|S|417|13.42|0|417
C|BITO|20260115|11:00:34.991897|S|2000|13.44|0|2000
C|BITO|20260115|11:00:47.682971|S|400|13.42|0|400
C|BITO|20260115|11:00:56.935748|S|400|13.42|0|400
C|BITO|20260115|11:01:20.711988|S|5800|13.4|0|5800
C|BITO|20260115|11:01:41.185408|S|100|13.4|0|100
C|BITO|20260115|11:01:41.186637|S|200|13.4|0|200
C|BITO|20260115|11:01:41.186650|S|100|13.4|0|100
C|BITO|20260115|11:03:11.057340|S|200|13.38|0|200
C|BITO|20260115|11:03:11.057388|S|100|13.38|0|100
C|BITO|20260115|11:04:51.285822|S|400|13.4|0|400
C|BITO|20260115|11:05:06.442746|S|2000|13.4|0|2000
C|BITO|20260115|11:15:52.298807|S|4000|13.39|0|4000
C|BITO|20260115|11:15:52.298825|S|4000|13.39|0|4000
C|BITO|20260115|11:17:21.835621|S|11300|13.4|0|11300
C|BITO|20260115|11:17:29.315915|S|3800|13.4|0|3800
C|BITO|20260115|11:17:55.878206|S|3800|13.39|0|3800
C|BITO|20260115|11:17:55.878217|S|6|13.39|0|6
C|BITO|20260115|11:19:43.461341|S|4100|13.38|0|4100
C|BITO|20260115|11:21:02.445622|S|100|13.39|0|100
C|BITO|20260115|11:21:02.445645|S|100|13.39|0|100
C|BITO|20260115|11:21:02.445660|S|100|13.39|0|100
C|BITO|20260115|11:21:02.445835|S|100|13.39|0|100
C|BITO|20260115|11:29:07.051141|S|100|13.38|0|100
C|BITO|20260115|11:30:13.893707|S|4100|13.39|0|4100
C|BITO|20260115|11:30:13.893718|S|1136|13.39|0|1136
C|BITO|20260115|11:30:13.894184|S|4100|13.39|0|4100
C|BITO|20260115|11:36:28.629943|S|400|13.38|0|400
C|BITO|20260115|11:37:35.792828|S|1400|13.4|0|1400
C|BITO|20260115|11:40:04.041178|S|200|13.4|0|200
C|BITO|20260115|11:40:04.041770|S|100|13.4|0|100
C|BITO|20260115|11:40:04.042409|S|100|13.4|0|100
C|BITO|20260115|11:40:04.042943|S|200|13.4|0|200
C|BITO|20260115|11:41:20.944436|S|8100|13.41|0|8100
C|BITO|20260115|11:41:20.944458|S|3400|13.41|0|3400
C|BITO|20260115|11:42:14.243178|S|200|13.43|0|200
C|BITO|20260115|11:42:51.088294|S|900|13.44|0|900
C|BITO|20260115|11:43:02.575061|S|8300|13.45|0|8300
C|BITO|20260115|11:43:02.575589|S|200|13.45|0|200
C|BITO|20260115|11:43:13.948711|S|100|13.44|0|100
C|BITO|20260115|11:59:05.010210|S|100|13.44|0|100
C|BITO|20260115|11:59:05.011255|S|100|13.44|0|100
C|BITO|20260115|11:59:58.741832|S|100|13.43|0|100
C|BITO|20260115|12:03:12.076972|S|1100|13.43|0|1100
C|BITO|20260115|12:03:54.674404|S|200|13.43|0|200
C|BITO|20260115|12:03:54.674986|S|200|13.43|0|200
C|BITO|20260115|12:03:54.675496|S|200|13.43|0|200
C|BITO|20260115|12:03:54.676073|S|100|13.43|0|100
C|BITO|20260115|12:03:54.676575|S|100|13.43|0|100
C|BITO|20260115|12:03:54.677184|S|100|13.43|0|100
C|BITO|20260115|12:03:56.342665|S|200|13.43|0|200
C|BITO|20260115|12:03:56.343305|S|200|13.43|0|200
C|BITO|20260115|12:03:56.343811|S|200|13.43|0|200
C|BITO|20260115|12:03:56.344518|S|100|13.43|0|100
C|BITO|20260115|12:06:32.589954|S|100|13.41|0|100
C|BITO|20260115|12:07:09.814630|S|1100|13.41|0|1100
C|BITO|20260115|12:29:17.946430|S|600|13.42|0|600
C|BITO|20260115|12:30:16.215387|S|200|13.43|0|200
C|BITO|20260115|12:30:16.216395|S|200|13.43|0|200
C|BITO|20260115|12:35:35.051924|S|49|13.43|0|49
C|BITO|20260115|12:35:47.871668|S|400|13.44|0|400
C|BITO|20260115|12:41:45.799428|S|1500|13.45|0|1500
C|BITO|20260115|12:49:14.824773|S|1500|13.45|0|1500
C|BITO|20260115|12:51:15.652314|S|400|13.44|0|400
C|BITO|20260115|12:53:29.127723|S|105|13.43|0|105
C|BITO|20260115|12:53:29.127736|S|105|13.43|0|105
C|BITO|20260115|12:53:41.800660|S|123|13.42|0|123
C|BITO|20260115|12:53:46.053914|S|130|13.41|0|130
C|BITO|20260115|12:56:07.096830|S|100|13.405|0|100
C|BITO|20260115|12:56:51.511258|S|100|13.4|0|100
C|BITO|20260115|12:57:23.885144|S|300|13.42|0|300
C|BITO|20260115|12:57:40.639317|S|300|13.41|0|300
C|BITO|20260115|13:01:29.821365|S|16|13.39|0|16
C|BITO|20260115|13:01:31.374344|S|14|13.39|0|14
C|BITO|20260115|13:04:01.666727|S|1500|13.4|0|1500
C|BITO|20260115|13:04:01.910288|S|300|13.4|0|300
C|BITO|20260115|13:04:01.910350|S|1200|13.4|0|1200
C|BITO|20260115|13:04:01.910565|S|1500|13.4|0|1500
C|BITO|20260115|13:04:01.943097|S|1500|13.4|0|1500
C|BITO|20260115|13:05:23.384714|S|800|13.4|0|800
C|BITO|20260115|13:05:48.185875|S|300|13.4|0|300
C|BITO|20260115|13:07:45.998655|S|400|13.41|0|400
C|BITO|20260115|13:10:03.725151|S|200|13.38|0|200
C|BITO|20260115|13:10:03.725241|S|3385|13.38|0|3385
C|BITO|20260115|13:10:03.725347|S|86|13.38|0|86
C|BITO|20260115|13:10:03.725354|S|100|13.38|0|100
C|BITO|20260115|13:10:03.725371|S|3629|13.38|0|3629
C|BITO|20260115|13:10:03.725555|S|100|13.38|0|100
C|BITO|20260115|13:10:03.729229|S|1500|13.39|0|1500
C|BITO|20260115|13:10:06.423093|S|1500|13.37|0|1500
C|BITO|20260115|13:10:06.423459|S|1500|13.37|0|1500
C|BITO|20260115|13:10:06.440291|S|1500|13.37|0|1500
C|BITO|20260115|13:10:06.777467|S|1500|13.37|0|1500
C|BITO|20260115|13:10:09.437367|S|2000|13.36|0|2000
C|BITO|20260115|13:10:09.437367|S|12000|13.36|0|12000
C|BITO|20260115|13:10:09.437379|S|300|13.36|0|300
C|BITO|20260115|13:10:12.998930|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.000286|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.016352|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.022691|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.719367|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.958563|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.958683|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.966852|S|1500|13.37|0|1500
C|BITO|20260115|13:10:13.976359|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.299083|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.299204|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.512650|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.512650|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.512777|S|1500|13.37|0|1500
C|BITO|20260115|13:10:14.664637|S|1500|13.37|0|1500
C|BITO|20260115|13:10:15.020896|S|1500|13.37|0|1500
C|BITO|20260115|13:10:15.021014|S|1500|13.37|0|1500
C|BITO|20260115|13:10:16.168511|S|1500|13.37|0|1500
C|BITO|20260115|13:10:16.168519|S|1500|13.37|0|1500
C|BITO|20260115|13:10:16.168659|S|1500|13.37|0|1500
C|BITO|20260115|13:10:16.168659|S|1500|13.37|0|1500
C|BITO|20260115|13:10:16.869541|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.493393|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.493519|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.493703|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.502606|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.502758|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.547050|S|1500|13.37|0|1500
C|BITO|20260115|13:10:17.547206|S|1500|13.37|0|1500
C|BITO|20260115|13:10:19.025512|S|1500|13.37|0|1500
C|BITO|20260115|13:10:19.315108|S|1500|13.37|0|1500
C|BITO|20260115|13:10:19.315232|S|1500|13.37|0|1500
C|BITO|20260115|13:12:15.720824|S|1600|13.36|0|1600
C|BITO|20260115|13:12:15.720839|S|100|13.36|0|100
C|BITO|20260115|13:12:15.720839|S|300|13.36|0|300
C|BITO|20260115|13:12:15.720852|S|100|13.36|0|100
C|BITO|20260115|13:16:08.904255|S|600|13.35|0|600
C|BITO|20260115|13:19:54.451529|S|200|13.33|0|200
C|BITO|20260115|13:30:01.285484|S|100|13.34|0|100
C|BITO|20260115|13:33:14.830102|S|100|13.32|0|100
C|BITO|20260115|13:33:14.851104|S|100|13.32|0|100
C|BITO|20260115|13:41:00.627993|S|9|13.29|0|9
C|BITO|20260115|13:54:49.961465|S|100|13.305|0|100
C|BITO|20260115|13:55:04.632315|S|100|13.305|0|100
C|BITO|20260115|13:57:01.133381|S|100|13.32|0|100
C|BITO|20260115|13:59:09.803467|S|200|13.3|0|200
C|BITO|20260115|14:00:20.463641|S|400|13.29|0|400
C|BITO|20260115|14:00:20.463829|S|100|13.29|0|100
C|BITO|20260115|14:00:20.463842|S|100|13.29|0|100
C|BITO|20260115|14:00:22.469120|S|800|13.29|0|800
C|BITO|20260115|14:00:22.469723|S|100|13.29|0|100
C|BITO|20260115|14:05:24.168594|S|100|13.28|0|100
C|BITO|20260115|14:06:11.618489|S|300|13.3|0|300
C|BITO|20260115|14:06:15.999452|S|1600|13.3|0|1600
C|BITO|20260115|14:06:16.228658|S|200|13.3|0|200
C|BITO|20260115|14:06:17.776592|S|100|13.3|0|100
C|BITO|20260115|14:06:17.776706|S|100|13.3|0|100
C|BITO|20260115|14:06:37.497161|S|100|13.3|0|100
C|BITO|20260115|14:16:04.470693|S|600|13.29|0|600
C|BITO|20260115|14:24:41.064120|S|100|13.26|0|100
C|BITO|20260115|14:26:53.212420|S|300|13.25|0|300
C|BITO|20260115|14:26:53.213014|S|100|13.25|0|100
C|BITO|20260115|14:26:53.213932|S|100|13.25|0|100
C|BITO|20260115|14:26:53.214435|S|100|13.25|0|100
C|BITO|20260115|14:26:53.214941|S|200|13.25|0|200
C|BITO|20260115|14:26:53.215837|S|100|13.25|0|100
C|BITO|20260115|14:26:53.216340|S|100|13.25|0|100
C|BITO|20260115|14:29:00.434524|S|100|13.25|0|100
C|BITO|20260115|14:29:00.436022|S|200|13.25|0|200
C|BITO|20260115|14:29:00.437435|S|100|13.25|0|100
C|BITO|20260115|14:30:19.036833|S|100|13.245|0|100
C|BITO|20260115|14:30:24.852694|S|100|13.245|0|100
C|BITO|20260115|14:30:33.723659|S|100|13.25|0|100
C|BITO|20260115|14:30:57.925718|S|100|13.245|0|100
C|BITO|20260115|14:31:03.574232|S|100|13.245|0|100
C|BITO|20260115|14:31:12.002619|S|300|13.22|0|300
C|BITO|20260115|14:31:12.002619|S|6600|13.22|0|6600
C|BITO|20260115|14:31:12.003091|S|6500|13.22|0|6500
C|BITO|20260115|14:31:12.031511|S|1033|13.225|0|1033
C|BITO|20260115|14:31:13.052563|S|2000|13.22|0|2000
C|BITO|20260115|14:31:21.024107|S|3034|13.22|0|3034
C|BITO|20260115|14:31:21.024130|S|5046|13.22|0|5046
C|BITO|20260115|14:31:21.024130|S|4166|13.22|0|4166
C|BITO|20260115|14:31:21.024130|S|880|13.22|0|880
C|BITO|20260115|14:31:21.024183|S|1559|13.22|0|1559
C|BITO|20260115|14:31:21.025156|S|100|13.22|0|100
C|BITO|20260115|14:32:16.028605|S|100|13.235|0|100
C|BITO|20260115|14:32:39.335980|S|100|13.235|0|100
C|BITO|20260115|14:32:49.775286|S|100|13.24|0|100
C|BITO|20260115|14:32:53.752463|S|100|13.24|0|100
C|BITO|20260115|14:33:16.991664|S|100|13.25|0|100
C|BITO|20260115|14:33:23.104708|S|100|13.25|0|100
C|BITO|20260115|14:33:26.282328|S|100|13.255|0|100
C|BITO|20260115|14:33:35.609774|S|100|13.255|0|100
C|BITO|20260115|14:33:46.433650|S|100|13.255|0|100
C|BITO|20260115|14:33:48.113820|S|1400|13.25|0|1400
C|BITO|20260115|14:35:03.797746|S|100|13.25|0|100
C|BITO|20260115|14:35:16.519399|S|780|13.25|0|780
C|BITO|20260115|14:38:04.562963|S|600|13.24|0|600
C|BITO|20260115|14:39:02.675136|S|300|13.24|0|300
C|BITO|20260115|14:39:02.675146|S|105|13.24|0|105
C|BITO|20260115|14:39:05.664844|S|1|13.24|0|1
C|BITO|20260115|14:39:15.164209|S|100|13.245|0|100
C|BITO|20260115|14:39:50.030476|S|300|13.24|0|300
C|BITO|20260115|14:43:24.181890|S|400|13.23|0|400
C|BITO|20260115|14:46:12.839367|S|100|13.24|0|100
C|BITO|20260115|14:51:00.803758|S|100|13.28|0|100
C|BITO|20260115|14:52:13.662130|S|100|13.28|0|100
C|BITO|20260115|14:53:03.647342|S|2|13.265|0|2
C|BITO|20260115|14:54:36.217786|S|100|13.26|0|100
C|BITO|20260115|14:54:36.468268|S|100|13.26|0|100
C|BITO|20260115|14:54:39.998387|S|6052|13.26|0|6052
C|BITO|20260115|14:57:08.796223|S|2566|13.25|0|2566
C|BITO|20260115|14:57:08.796223|S|300|13.25|0|300
C|BITO|20260115|14:58:05.147099|S|2600|13.24|0|2600
C|BITO|20260115|15:01:45.198939|S|100|13.245|0|100
C|BITO|20260115|15:02:03.586230|S|300|13.25|0|300
C|BITO|20260115|15:02:43.156419|S|100|13.26|0|100
C|BITO|20260115|15:05:45.850298|S|100|13.27|0|100
C|BITO|20260115|15:06:23.813804|S|200|13.265|0|200
C|BITO|20260115|15:10:03.167708|S|100|13.25|0|100
C|BITO|20260115|15:13:00.435182|S|100|13.255|0|100
C|BITO|20260115|15:15:02.118789|S|600|13.25|0|600
C|BITO|20260115|15:20:16.539625|S|4851|13.23|0|4851
C|BITO|20260115|15:23:02.186016|S|1000|13.24|0|1000
C|BITO|20260115|15:29:12.510156|S|500|13.2|0|500
C|BITO|20260115|15:31:48.008290|S|100|13.2|0|100
C|BITO|20260115|15:31:48.060279|S|100|13.2|0|100
C|BITO|20260115|15:32:08.658708|S|600|13.2|0|600
C|BITO|20260115|15:32:23.228583|S|400|13.2|0|400
C|BITO|20260115|15:32:54.208522|S|400|13.2|0|400
C|BITO|20260115|15:34:05.128869|S|800|13.2|0|800
C|BITO|20260115|15:41:11.807195|S|800|13.22|0|800
C|BITO|20260115|15:41:12.023177|S|800|13.22|0|800
C|BITO|20260115|15:41:53.558954|S|1405|13.22|0|1405
C|BITO|20260115|15:42:23.477151|S|1405|13.22|0|1405
C|BITO|20260115|15:50:01.650840|S|1800|13.2|0|1800
C|BITO|20260115|15:50:01.651109|S|1805|13.2|0|1805
C|BITO|20260115|15:51:04.286011|S|1805|13.2|0|1805
C|BITO|20260115|15:51:09.760296|S|1805|13.2|0|1805
C|BITO|20260115|15:51:09.760877|S|1800|13.2|0|1800
C|BITO|20260115|15:51:31.365954|S|1905|13.2|0|1905
C|BITO|20260115|15:51:31.365969|S|483|13.2|0|483
C|BITO|20260115|15:51:43.215499|S|400|13.205|0|400
C|BITO|20260115|15:51:48.215485|S|400|13.21|0|400
C|BITO|20260115|15:51:55.860769|S|1905|13.21|0|1905
C|BITO|20260115|15:55:13.782304|S|200|13.22|0|200
C|BITO|20260115|15:55:16.762069|S|100|13.22|0|100
C|BITO|20260115|15:55:19.360427|S|100|13.22|0|100
C|BITO|20260115|15:55:21.191458|S|100|13.22|0|100
C|BITO|20260115|15:55:40.292279|S|100|13.22|0|100
C|BITO|20260115|15:55:44.424896|S|200|13.22|0|200
C|BITO|20260115|15:55:47.498708|S|100|13.22|0|100
C|BITO|20260115|15:55:50.366258|S|100|13.215|0|100
C|BITO|20260115|15:55:53.807273|S|200|13.215|0|200
C|BITO|20260115|15:55:55.650916|S|100|13.215|0|100
C|BITO|20260115|15:56:20.047384|S|200|13.22|0|200
C|BITO|20260115|15:56:24.575582|S|200|13.22|0|200
C|BITO|20260115|15:56:26.886251|S|100|13.22|0|100
C|BITO|20260115|15:56:29.656090|S|100|13.22|0|100
C|BITO|20260115|15:56:32.528926|S|5|13.22|0|5
C|BITU|20260115|09:36:20.717045|S|39|26.48|0|39
C|BITU|20260115|09:36:21.039818|S|61|26.48|0|61
C|BITU|20260115|09:37:11.794815|S|100|26.49|0|100
C|BITU|20260115|09:37:11.795034|S|100|26.49|0|100
C|BITU|20260115|09:38:00.495756|S|100|26.54|0|100
C|BITU|20260115|09:38:25.680687|S|184|26.445|0|184
C|BITU|20260115|09:40:35.779717|S|4|26.31|0|4
C|BITU|20260115|09:43:24.341879|S|100|26.24|0|100
C|BITU|20260115|09:43:40.324653|S|29|26.22|0|29
C|BITU|20260115|09:44:01.620681|S|19|26.26|0|19
C|BITU|20260115|09:44:52.300058|S|100|26.18|0|100
C|BITU|20260115|09:45:31.310093|S|100|26.16|0|100
C|BITU|20260115|09:45:31.349698|S|8|26.16|0|8
C|BITU|20260115|09:45:31.453615|S|2|26.17|0|2
C|BITU|20260115|09:46:51.200590|S|100|26.05|0|100
C|BITU|20260115|09:47:42.153621|S|72|26.04|0|72
C|BITU|20260115|09:48:54.353271|S|70|26.19|0|70
C|BITU|20260115|09:49:42.002751|S|100|26.27|0|100
C|BITU|20260115|09:50:39.324644|S|100|26.26|0|100
C|BITU|20260115|09:50:39.324701|S|23|26.26|0|23
C|BITU|20260115|09:50:45.281962|S|100|26.29|0|100
C|BITU|20260115|09:50:50.743688|S|100|26.31|0|100
C|BITU|20260115|09:50:50.743696|S|72|26.31|0|72
C|BITU|20260115|09:50:50.743764|S|28|26.31|0|28
C|BITU|20260115|09:51:00.143669|S|100|26.34|0|100
C|BITU|20260115|09:51:33.403154|S|100|26.29|0|100
C|BITU|20260115|09:51:43.975540|S|100|26.27|0|100
C|BITU|20260115|09:52:50.221829|S|28|26.25|0|28
C|BITU|20260115|09:53:15.867981|S|100|26.29|0|100
C|BITU|20260115|09:53:28.898139|S|100|26.28|0|100
C|BITU|20260115|09:53:47.298857|S|100|26.34|0|100
C|BITU|20260115|09:54:29.465990|S|49|26.39|0|49
C|BITU|20260115|09:54:43.820096|S|60|26.39|0|60
C|BITU|20260115|09:54:43.823250|S|38|26.39|0|38
C|BITU|20260115|09:54:52.486764|S|100|26.41|0|100
C|BITU|20260115|09:54:52.489325|S|100|26.41|0|100
C|BITU|20260115|09:54:52.490299|S|2|26.41|0|2
C|BITU|20260115|09:55:02.825385|S|100|26.41|0|100
C|BITU|20260115|09:55:04.480691|S|2|26.41|0|2
C|BITU|20260115|09:55:41.469375|S|100|26.49|0|100
C|BITU|20260115|09:57:23.391031|S|100|26.33|0|100
C|BITU|20260115|09:57:43.912549|S|100|26.31|0|100
C|BITU|20260115|10:00:24.162486|S|85|26.32|0|85
C|BITU|20260115|10:03:04.935312|S|20|26.41|0|20
C|BITU|20260115|10:03:37.422359|S|100|26.35|0|100
C|BITU|20260115|10:04:36.413362|S|24|26.34|0|24
C|BITU|20260115|10:05:00.291047|S|17|26.3|0|17
C|BITU|20260115|10:05:07.866973|S|2|26.31|0|2
C|BITU|20260115|10:05:22.421922|S|2|26.33|0|2
C|BITU|20260115|10:05:44.559143|S|100|26.31|0|100
C|BITU|20260115|10:06:07.059119|S|100|26.34|0|100
C|BITU|20260115|10:07:22.875117|S|2|26.3|0|2
C|BITU|20260115|10:07:43.354305|S|3|26.22|0|3
C|BITU|20260115|10:07:48.204987|S|43|26.21|0|43
C|BITU|20260115|10:07:56.791664|S|5|26.22|0|5
C|BITU|20260115|10:07:56.791685|S|95|26.22|0|95
C|BITU|20260115|10:08:11.903869|S|100|26.2|0|100
C|BITU|20260115|10:08:22.428782|S|100|26.21|0|100
C|BITU|20260115|10:08:54.191756|S|100|26.26|0|100
C|BITU|20260115|10:08:54.191967|S|3|26.26|0|3
C|BITU|20260115|10:08:54.192361|S|97|26.26|0|97
C|BITU|20260115|10:09:18.102121|S|100|26.3|0|100
C|BITU|20260115|10:09:27.682055|S|92|26.32|0|92
C|BITU|20260115|10:09:47.531822|S|100|26.4|0|100
C|BITU|20260115|10:09:58.831927|S|100|26.44|0|100
C|BITU|20260115|10:11:55.558987|S|100|26.47|0|100
C|BITU|20260115|10:12:16.093498|S|100|26.42|0|100
C|BITU|20260115|10:12:47.806868|S|100|26.45|0|100
C|BITU|20260115|10:13:26.908536|S|100|26.45|0|100
C|BITU|20260115|10:13:28.011286|S|100|26.45|0|100
C|BITU|20260115|10:13:32.495640|S|100|26.43|0|100
C|BITU|20260115|10:13:50.735995|S|100|26.4|0|100
C|BITU|20260115|10:13:50.845981|S|100|26.39|0|100
C|BITU|20260115|10:15:00.540897|S|51|26.41|0|51
C|BITU|20260115|10:16:00.105528|S|75|26.4|0|75
C|BITU|20260115|10:16:11.407735|S|6|26.37|0|6
C|BITU|20260115|10:16:35.316576|S|100|26.34|0|100
C|BITU|20260115|10:16:35.318263|S|100|26.35|0|100
C|BITU|20260115|10:16:40.222536|S|92|26.36|0|92
C|BITU|20260115|10:16:40.236792|S|100|26.36|0|100
C|BITU|20260115|10:16:43.300658|S|44|26.36|0|44
C|BITU|20260115|10:16:44.228490|S|33|26.39|0|33
C|BITU|20260115|10:17:02.040335|S|100|26.41|0|100
C|BITU|20260115|10:17:04.975618|S|100|26.45|0|100
C|BITU|20260115|10:17:06.237945|S|100|26.42|0|100
C|BITU|20260115|10:17:13.087938|S|100|26.41|0|100
C|BITU|20260115|10:17:34.350140|S|100|26.47|0|100
C|BITU|20260115|10:17:36.136242|S|100|26.46|0|100
C|BITU|20260115|10:17:42.196099|S|100|26.45|0|100
C|BITU|20260115|10:17:48.220633|S|100|26.46|0|100
C|BITU|20260115|10:17:48.226846|S|100|26.47|0|100
C|BITU|20260115|10:18:01.896440|S|39|26.47|0|39
C|BITU|20260115|10:18:03.560575|S|82|26.47|0|82
C|BITU|20260115|10:19:05.056808|S|100|26.47|0|100
C|BITU|20260115|10:19:16.818121|S|100|26.49|0|100
C|BITU|20260115|10:19:46.265125|S|43|26.46|0|43
C|BITU|20260115|10:19:47.807774|S|99|26.47|0|99
C|BITU|20260115|10:20:49.997505|S|94|26.37|0|94
C|BITU|20260115|10:20:54.957866|S|2|26.38|0|2
C|BITU|20260115|10:23:57.626353|S|50|26.33|0|50
C|BITU|20260115|10:25:02.508794|S|18|26.28|0|18
C|BITU|20260115|10:25:18.979878|S|100|26.19|0|100
C|BITU|20260115|10:25:20.558789|S|100|26.18|0|100
C|BITU|20260115|10:25:21.736475|S|100|26.19|0|100
C|BITU|20260115|10:25:24.223096|S|100|26.19|0|100
C|BITU|20260115|10:25:53.042611|S|100|26.18|0|100
C|BITU|20260115|10:26:17.883779|S|100|26.2|0|100
C|BITU|20260115|10:26:24.545290|S|100|26.18|0|100
C|BITU|20260115|10:27:15.050256|S|71|26.19|0|71
C|BITU|20260115|10:27:22.611285|S|100|26.23|0|100
C|BITU|20260115|10:27:28.338903|S|29|26.21|0|29
C|BITU|20260115|10:27:28.339125|S|71|26.21|0|71
C|BITU|20260115|10:27:56.517784|S|100|26.25|0|100
C|BITU|20260115|10:28:02.544611|S|20|26.25|0|20
C|BITU|20260115|10:28:42.693625|S|6|26.18|0|6
C|BITU|20260115|10:29:00.070285|S|100|26.16|0|100
C|BITU|20260115|10:29:03.761178|S|100|26.14|0|100
C|BITU|20260115|10:29:08.468331|S|3|26.15|0|3
C|BITU|20260115|10:29:36.663285|S|100|26.17|0|100
C|BITU|20260115|10:33:34.531201|S|72|26.23|0|72
C|BITU|20260115|10:33:35.046394|S|2|26.24|0|2
C|BITU|20260115|10:35:30.530853|S|46|26.28|0|46
C|BITU|20260115|10:35:30.530876|S|54|26.28|0|54
C|BITU|20260115|10:35:56.651935|S|100|26.26|0|100
C|BITU|20260115|10:36:00.151224|S|22|26.24|0|22
C|BITU|20260115|10:36:37.256195|S|8|26.24|0|8
C|BITU|20260115|10:36:53.345623|S|50|26.19|0|50
C|BITU|20260115|10:37:02.895371|S|30|26.19|0|30
C|BITU|20260115|10:37:22.248486|S|36|26.205|0|36
C|BITU|20260115|10:38:07.982451|S|5|26.15|0|5
C|BITU|20260115|10:38:14.224365|S|100|26.13|0|100
C|BITU|20260115|10:38:23.103332|S|100|26.1|0|100
C|BITU|20260115|10:38:23.104991|S|231|26.1|0|231
C|BITU|20260115|10:38:23.104991|S|100|26.1|0|100
C|BITU|20260115|10:38:39.116834|S|4|26.09|0|4
C|BITU|20260115|10:38:41.885826|S|44|26.09|0|44
C|BITU|20260115|10:38:41.885833|S|18|26.09|0|18
C|BITU|20260115|10:39:11.223359|S|15|26.04|0|15
C|BITU|20260115|10:40:38.842556|S|100|26.09|0|100
C|BITU|20260115|10:40:52.655001|S|100|26.06|0|100
C|BITU|20260115|10:42:52.633207|S|100|26.08|0|100
C|BITU|20260115|10:42:53.006333|S|6|26.1|0|6
C|BITU|20260115|10:42:54.237014|S|44|26.11|0|44
C|BITU|20260115|10:42:57.176843|S|7|26.13|0|7
C|BITU|20260115|10:42:57.320880|S|100|26.14|0|100
C|BITU|20260115|10:42:57.321093|S|63|26.14|0|63
C|BITU|20260115|10:43:07.926804|S|100|26.17|0|100
C|BITU|20260115|10:43:10.351381|S|100|26.2|0|100
C|BITU|20260115|10:43:10.353960|S|100|26.2|0|100
C|BITU|20260115|10:43:33.802561|S|100|26.19|0|100
C|BITU|20260115|10:44:03.577616|S|100|26.2|0|100
C|BITU|20260115|10:46:17.214249|S|100|26.17|0|100
C|BITU|20260115|10:46:43.665603|S|100|26.08|0|100
C|BITU|20260115|10:47:02.553469|S|62|26.05|0|62
C|BITU|20260115|10:47:13.795262|S|100|26.01|0|100
C|BITU|20260115|10:47:35.786372|S|100|26.04|0|100
C|BITU|20260115|10:47:48.841172|S|17|26.05|0|17
C|BITU|20260115|10:48:11.075205|S|100|26.04|0|100
C|BITU|20260115|10:48:19.733448|S|100|26|0|100
C|BITU|20260115|10:48:20.764241|S|100|26.01|0|100
C|BITU|20260115|10:48:20.764241|S|100|26.01|0|100
C|BITU|20260115|10:48:23.051675|S|100|26.01|0|100
C|BITU|20260115|10:48:34.393260|S|100|26.01|0|100
C|BITU|20260115|10:48:41.413423|S|100|26.01|0|100
C|BITU|20260115|10:48:44.199039|S|100|26.01|0|100
C|BITU|20260115|10:48:48.558139|S|100|26.01|0|100
C|BITU|20260115|10:49:08.416043|S|98|25.99|0|98
C|BITU|20260115|10:49:30.751288|S|79|25.98|0|79
C|BITU|20260115|10:49:42.266755|S|42|25.94|0|42
C|BITU|20260115|10:49:53.457671|S|100|25.94|0|100
C|BITU|20260115|10:51:04.351131|S|10|26.08|0|10
C|BITU|20260115|10:51:26.472951|S|46|26.08|0|46
C|BITU|20260115|10:51:46.001094|S|3|26.02|0|3
C|BITU|20260115|10:52:03.504573|S|2|26|0|2
C|BITU|20260115|10:52:47.678335|S|100|26.02|0|100
C|BITU|20260115|10:53:20.894222|S|100|26.08|0|100
C|BITU|20260115|10:53:46.984428|S|81|26.07|0|81
C|BITU|20260115|10:53:54.819560|S|100|26.06|0|100
C|BITU|20260115|10:54:53.594598|S|85|26.06|0|85
C|BITU|20260115|10:55:49.386208|S|26|26.09|0|26
C|BITU|20260115|10:55:49.405392|S|59|26.09|0|59
C|BITU|20260115|10:56:00.832297|S|100|26.08|0|100
C|BITU|20260115|10:56:09.105909|S|100|26.08|0|100
C|BITU|20260115|10:56:09.520302|S|100|26.1|0|100
C|BITU|20260115|10:56:13.993320|S|100|26.13|0|100
C|BITU|20260115|10:56:13.993320|S|100|26.13|0|100
C|BITU|20260115|10:56:15.431642|S|100|26.11|0|100
C|BITU|20260115|10:56:16.696591|S|100|26.13|0|100
C|BITU|20260115|10:56:16.696591|S|100|26.13|0|100
C|BITU|20260115|10:56:21.528725|S|36|26.14|0|36
C|BITU|20260115|10:56:24.138497|S|100|26.14|0|100
C|BITU|20260115|10:56:37.573240|S|27|26.19|0|27
C|BITU|20260115|10:56:43.241936|S|100|26.21|0|100
C|BITU|20260115|10:56:46.043455|S|100|26.23|0|100
C|BITU|20260115|10:56:58.793245|S|100|26.23|0|100
C|BITU|20260115|10:56:58.794360|S|43|26.23|0|43
C|BITU|20260115|10:57:01.414618|S|100|26.25|0|100
C|BITU|20260115|10:57:01.498332|S|100|26.24|0|100
C|BITU|20260115|10:57:01.508634|S|100|26.24|0|100
C|BITU|20260115|10:57:03.765554|S|100|26.25|0|100
C|BITU|20260115|10:57:12.333570|S|100|26.22|0|100
C|BITU|20260115|10:57:19.875563|S|100|26.23|0|100
C|BITU|20260115|10:57:23.204835|S|100|26.26|0|100
C|BITU|20260115|10:57:23.241327|S|100|26.26|0|100
C|BITU|20260115|10:57:23.243274|S|36|26.26|0|36
C|BITU|20260115|10:57:28.820739|S|24|26.28|0|24
C|BITU|20260115|10:57:32.249705|S|100|26.31|0|100
C|BITU|20260115|10:57:36.887999|S|100|26.34|0|100
C|BITU|20260115|10:57:37.203645|S|100|26.36|0|100
C|BITU|20260115|10:57:38.352254|S|100|26.38|0|100
C|BITU|20260115|10:57:38.847790|S|100|26.38|0|100
C|BITU|20260115|10:57:39.588964|S|100|26.38|0|100
C|BITU|20260115|10:57:40.367003|S|100|26.38|0|100
C|BITU|20260115|10:57:41.814757|S|100|26.36|0|100
C|BITU|20260115|10:57:42.079470|S|100|26.35|0|100
C|BITU|20260115|10:57:44.320945|S|100|26.35|0|100
C|BITU|20260115|10:57:45.942357|S|8|26.34|0|8
C|BITU|20260115|10:57:46.446250|S|100|26.34|0|100
C|BITU|20260115|10:57:47.490965|S|100|26.36|0|100
C|BITU|20260115|10:57:53.187414|S|73|26.39|0|73
C|BITU|20260115|10:57:53.187425|S|27|26.39|0|27
C|BITU|20260115|10:57:53.315142|S|2|26.39|0|2
C|BITU|20260115|10:57:53.327731|S|81|26.39|0|81
C|BITU|20260115|10:57:55.713624|S|100|26.38|0|100
C|BITU|20260115|10:57:56.238373|S|100|26.41|0|100
C|BITU|20260115|10:57:56.238373|S|100|26.41|0|100
C|BITU|20260115|10:57:58.785362|S|100|26.41|0|100
C|BITU|20260115|10:57:58.810645|S|67|26.41|0|67
C|BITU|20260115|10:57:58.811016|S|47|26.41|0|47
C|BITU|20260115|10:58:00.023821|S|24|26.41|0|24
C|BITU|20260115|10:58:07.018178|S|100|26.37|0|100
C|BITU|20260115|10:58:23.157172|S|100|26.34|0|100
C|BITU|20260115|10:58:23.182409|S|54|26.36|0|54
C|BITU|20260115|10:58:25.700313|S|10|26.41|0|10
C|BITU|20260115|10:58:25.728889|S|100|26.41|0|100
C|BITU|20260115|10:58:25.745287|S|39|26.41|0|39
C|BITU|20260115|10:58:26.591529|S|66|26.43|0|66
C|BITU|20260115|10:58:28.776106|S|34|26.44|0|34
C|BITU|20260115|10:58:28.866626|S|100|26.44|0|100
C|BITU|20260115|10:58:29.016486|S|5|26.44|0|5
C|BITU|20260115|10:58:33.125246|S|100|26.48|0|100
C|BITU|20260115|10:58:37.399776|S|5|26.52|0|5
C|BITU|20260115|10:58:40.702479|S|100|26.54|0|100
C|BITU|20260115|10:58:43.190379|S|100|26.56|0|100
C|BITU|20260115|10:58:43.384040|S|97|26.57|0|97
C|BITU|20260115|10:58:47.875467|S|18|26.6|0|18
C|BITU|20260115|10:58:48.976834|S|18|26.58|0|18
C|BITU|20260115|10:59:14.918456|S|2|26.53|0|2
C|BITU|20260115|10:59:14.918517|S|98|26.53|0|98
C|BITU|20260115|10:59:18.243651|S|100|26.57|0|100
C|BITU|20260115|10:59:25.476952|S|100|26.61|0|100
C|BITU|20260115|10:59:35.547170|S|42|26.6|0|42
C|BITU|20260115|10:59:40.687814|S|63|26.61|0|63
C|BITU|20260115|10:59:49.340891|S|15|26.63|0|15
C|BITU|20260115|10:59:49.340891|S|100|26.63|0|100
C|BITU|20260115|11:00:02.707185|S|100|26.64|0|100
C|BITU|20260115|11:00:08.611462|S|100|26.62|0|100
C|BITU|20260115|11:00:16.149691|S|100|26.67|0|100
C|BITU|20260115|11:00:25.046875|S|100|26.7|0|100
C|BITU|20260115|11:00:39.534199|S|24|26.69|0|24
C|BITU|20260115|11:04:33.422307|S|100|26.46|0|100
C|BITU|20260115|11:05:48.714977|S|100|26.49|0|100
C|BITU|20260115|11:06:03.228699|S|96|26.45|0|96
C|BITU|20260115|11:06:12.046806|S|100|26.44|0|100
C|BITU|20260115|11:06:52.735776|S|97|26.39|0|97
C|BITU|20260115|11:06:52.735787|S|3|26.39|0|3
C|BITU|20260115|11:07:15.711998|S|100|26.43|0|100
C|BITU|20260115|11:08:33.406423|S|81|26.41|0|81
C|BITU|20260115|11:09:11.279899|S|35|26.44|0|35
C|BITU|20260115|11:11:31.075941|S|100|26.5|0|100
C|BITU|20260115|11:13:01.741065|S|74|26.48|0|74
C|BITU|20260115|11:13:49.877792|S|29|26.41|0|29
C|BITU|20260115|11:13:49.877844|S|71|26.41|0|71
C|BITU|20260115|11:13:56.155493|S|100|26.44|0|100
C|BITU|20260115|11:14:57.793970|S|100|26.45|0|100
C|BITU|20260115|11:18:14.117178|S|100|26.46|0|100
C|BITU|20260115|11:19:08.682592|S|100|26.44|0|100
C|BITU|20260115|11:19:22.146009|S|49|26.46|0|49
C|BITU|20260115|11:19:46.196283|S|61|26.51|0|61
C|BITU|20260115|11:20:01.588072|S|10|26.52|0|10
C|BITU|20260115|11:20:46.793738|S|100|26.49|0|100
C|BITU|20260115|11:21:05.344830|S|29|26.54|0|29
C|BITU|20260115|11:21:05.344837|S|2|26.54|0|2
C|BITU|20260115|11:21:33.591002|S|100|26.54|0|100
C|BITU|20260115|11:21:41.235447|S|100|26.55|0|100
C|BITU|20260115|11:21:45.285790|S|100|26.54|0|100
C|BITU|20260115|11:22:23.959045|S|38|26.53|0|38
C|BITU|20260115|11:22:29.735894|S|11|26.54|0|11
C|BITU|20260115|11:23:29.111823|S|100|26.56|0|100
C|BITU|20260115|11:23:49.607682|S|25|26.53|0|25
C|BITU|20260115|11:24:03.873650|S|50|26.53|0|50
C|BITU|20260115|11:24:14.757961|S|100|26.54|0|100
C|BITU|20260115|11:25:01.459715|S|100|26.55|0|100
C|BITU|20260115|11:25:07.049735|S|100|26.55|0|100
C|BITU|20260115|11:25:24.540945|S|100|26.54|0|100
C|BITU|20260115|11:25:29.088710|S|100|26.53|0|100
C|BITU|20260115|11:27:07.845958|S|100|26.53|0|100
C|BITU|20260115|11:27:18.010400|S|34|26.53|0|34
C|BITU|20260115|11:27:22.483930|S|19|26.54|0|19
C|BITU|20260115|11:27:36.769111|S|36|26.53|0|36
C|BITU|20260115|11:28:58.215557|S|100|26.46|0|100
C|BITU|20260115|11:29:36.089794|S|100|26.49|0|100
C|BITU|20260115|11:29:57.512438|S|100|26.49|0|100
C|BITU|20260115|11:30:00.336861|S|43|26.49|0|43
C|BITU|20260115|11:30:01.453908|S|42|26.5|0|42
C|BITU|20260115|11:30:22.073907|S|57|26.52|0|57
C|BITU|20260115|11:30:38.098470|S|26|26.55|0|26
C|BITU|20260115|11:30:39.425392|S|18|26.56|0|18
C|BITU|20260115|11:30:44.922782|S|6|26.56|0|6
C|BITU|20260115|11:32:02.461838|S|7|26.55|0|7
C|BITU|20260115|11:32:02.791528|S|73|26.55|0|73
C|BITU|20260115|11:32:28.671329|S|100|26.55|0|100
C|BITU|20260115|11:32:51.748992|S|1|26.51|0|1
C|BITU|20260115|11:33:00.879546|S|44|26.52|0|44
C|BITU|20260115|11:35:04.204929|S|100|26.46|0|100
C|BITU|20260115|11:37:38.792348|S|19|26.53|0|19
C|BITU|20260115|11:40:00.744662|S|68|26.55|0|68
C|BITU|20260115|11:40:59.096990|S|53|26.57|0|53
C|BITU|20260115|11:41:24.997804|S|61|26.6|0|61
C|BITU|20260115|11:41:42.109533|S|35|26.63|0|35
C|BITU|20260115|11:42:07.762321|S|100|26.68|0|100
C|BITU|20260115|11:42:07.790222|S|100|26.69|0|100
C|BITU|20260115|11:42:14.337775|S|50|26.67|0|50
C|BITU|20260115|11:42:23.964625|S|100|26.68|0|100
C|BITU|20260115|11:42:45.551032|S|14|26.7|0|14
C|BITU|20260115|11:43:02.978042|S|10|26.74|0|10
C|BITU|20260115|11:43:36.363392|S|100|26.71|0|100
C|BITU|20260115|11:43:52.948455|S|100|26.7|0|100
C|BITU|20260115|11:44:44.258264|S|100|26.68|0|100
C|BITU|20260115|11:51:25.078736|S|100|26.63|0|100
C|BITU|20260115|11:52:00.507126|S|7|26.61|0|7
C|BITU|20260115|11:52:15.081075|S|4|26.62|0|4
C|BITU|20260115|11:55:32.425574|S|99|26.64|0|99
C|BITU|20260115|11:56:41.377262|S|50|26.67|0|50
C|BITU|20260115|11:57:20.090750|S|49|26.68|0|49
C|BITU|20260115|11:57:36.673173|S|2|26.69|0|2
C|BITU|20260115|12:00:22.158875|S|2|26.67|0|2
C|BITU|20260115|12:03:57.019095|S|100|26.66|0|100
C|BITU|20260115|12:06:46.890590|S|19|26.57|0|19
C|BITU|20260115|12:06:57.296016|S|55|26.57|0|55
C|BITU|20260115|12:07:29.341119|S|26|26.59|0|26
C|BITU|20260115|12:07:45.406427|S|100|26.57|0|100
C|BITU|20260115|12:08:41.598247|S|19|26.53|0|19
C|BITU|20260115|12:09:03.479662|S|100|26.54|0|100
C|BITU|20260115|12:10:35.232199|S|100|26.58|0|100
C|BITU|20260115|12:11:08.602458|S|12|26.58|0|12
C|BITU|20260115|12:12:52.910606|S|100|26.57|0|100
C|BITU|20260115|12:14:43.561329|S|100|26.56|0|100
C|BITU|20260115|12:14:55.415156|S|100|26.53|0|100
C|BITU|20260115|12:14:55.431748|S|6|26.54|0|6
C|BITU|20260115|12:14:55.431761|S|94|26.54|0|94
C|BITU|20260115|12:15:01.563173|S|100|26.55|0|100
C|BITU|20260115|12:15:08.539925|S|51|26.52|0|51
C|BITU|20260115|12:15:08.547091|S|37|26.52|0|37
C|BITU|20260115|12:15:45.861013|S|4|26.52|0|4
C|BITU|20260115|12:17:53.964650|S|16|26.57|0|16
C|BITU|20260115|12:18:03.152380|S|12|26.56|0|12
C|BITU|20260115|12:18:07.206057|S|50|26.55|0|50
C|BITU|20260115|12:18:18.188082|S|100|26.56|0|100
C|BITU|20260115|12:20:04.416893|S|8|26.56|0|8
C|BITU|20260115|12:20:38.968919|S|80|26.56|0|80
C|BITU|20260115|12:22:08.718151|S|100|26.57|0|100
C|BITU|20260115|12:25:17.464162|S|39|26.57|0|39
C|BITU|20260115|12:25:51.079795|S|100|26.6|0|100
C|BITU|20260115|12:26:02.189613|S|40|26.6|0|40
C|BITU|20260115|12:27:54.793349|S|100|26.64|0|100
C|BITU|20260115|12:28:14.052963|S|100|26.63|0|100
C|BITU|20260115|12:31:09.673867|S|18|26.65|0|18
C|BITU|20260115|12:31:49.114538|S|100|26.67|0|100
C|BITU|20260115|12:32:07.133124|S|23|26.66|0|23
C|BITU|20260115|12:33:10.969222|S|71|26.68|0|71
C|BITU|20260115|12:35:38.195598|S|100|26.72|0|100
C|BITU|20260115|12:36:07.814826|S|100|26.68|0|100
C|BITU|20260115|12:37:12.008339|S|1|26.7|0|1
C|BITU|20260115|12:37:33.365994|S|100|26.75|0|100
C|BITU|20260115|12:37:47.205025|S|100|26.76|0|100
C|BITU|20260115|12:38:47.458636|S|84|26.73|0|84
C|BITU|20260115|12:38:47.485628|S|11|26.75|0|11
C|BITU|20260115|12:39:00.686393|S|91|26.73|0|91
C|BITU|20260115|12:39:00.797442|S|100|26.73|0|100
C|BITU|20260115|12:40:38.082683|S|5|26.75|0|5
C|BITU|20260115|12:41:31.671771|S|100|26.75|0|100
C|BITU|20260115|12:41:32.419680|S|19|26.75|0|19
C|BITU|20260115|12:41:45.801942|S|100|26.77|0|100
C|BITU|20260115|12:42:17.116154|S|100|26.8|0|100
C|BITU|20260115|12:42:21.126218|S|100|26.8|0|100
C|BITU|20260115|12:42:27.485324|S|100|26.81|0|100
C|BITU|20260115|12:42:47.969657|S|32|26.84|0|32
C|BITU|20260115|12:43:02.764951|S|100|26.82|0|100
C|BITU|20260115|12:45:48.681288|S|3|26.82|0|3
C|BITU|20260115|12:45:50.536157|S|10|26.82|0|10
C|BITU|20260115|12:46:09.181602|S|23|26.81|0|23
C|BITU|20260115|12:46:11.116517|S|100|26.79|0|100
C|BITU|20260115|12:46:18.984185|S|5|26.79|0|5
C|BITU|20260115|12:47:20.488903|S|1|26.82|0|1
C|BITU|20260115|12:47:42.257930|S|100|26.82|0|100
C|BITU|20260115|12:48:08.893969|S|66|26.82|0|66
C|BITU|20260115|12:48:55.298618|S|100|26.81|0|100
C|BITU|20260115|12:49:14.815241|S|100|26.79|0|100
C|BITU|20260115|12:49:45.333071|S|100|26.74|0|100
C|BITU|20260115|12:51:19.452575|S|100|26.71|0|100
C|BITU|20260115|12:51:54.713315|S|100|26.74|0|100
C|BITU|20260115|12:53:01.407914|S|100|26.72|0|100
C|BITU|20260115|12:53:02.262068|S|71|26.72|0|71
C|BITU|20260115|12:53:29.072785|S|11|26.71|0|11
C|BITU|20260115|12:53:29.087082|S|16|26.71|0|16
C|BITU|20260115|12:53:36.712245|S|26|26.68|0|26
C|BITU|20260115|12:53:42.341829|S|1|26.67|0|1
C|BITU|20260115|12:53:42.354115|S|100|26.66|0|100
C|BITU|20260115|12:53:42.478891|S|100|26.65|0|100
C|BITU|20260115|12:54:23.407331|S|100|26.63|0|100
C|BITU|20260115|12:54:26.774071|S|100|26.63|0|100
C|BITU|20260115|12:54:44.683841|S|100|26.63|0|100
C|BITU|20260115|12:55:43.574653|S|63|26.6|0|63
C|BITU|20260115|12:55:44.502133|S|100|26.59|0|100
C|BITU|20260115|12:55:45.136319|S|77|26.59|0|77
C|BITU|20260115|12:56:00.102214|S|20|26.6|0|20
C|BITU|20260115|12:59:13.692314|S|71|26.61|0|71
C|BITU|20260115|13:02:06.279269|S|100|26.59|0|100
C|BITU|20260115|13:04:01.108162|S|100|26.55|0|100
C|BITU|20260115|13:04:07.675097|S|100|26.58|0|100
C|BITU|20260115|13:04:16.355288|S|100|26.58|0|100
C|BITU|20260115|13:05:35.393123|S|24|26.56|0|24
C|BITU|20260115|13:05:40.563047|S|32|26.56|0|32
C|BITU|20260115|13:07:49.246399|S|2|26.6|0|2
C|BITU|20260115|13:07:53.166628|S|100|26.61|0|100
C|BITU|20260115|13:09:04.259898|S|12|26.6|0|12
C|BITU|20260115|13:09:07.062086|S|21|26.6|0|21
C|BITU|20260115|13:09:15.113849|S|100|26.6|0|100
C|BITU|20260115|13:09:15.923419|S|60|26.61|0|60
C|BITU|20260115|13:10:03.726569|S|100|26.51|0|100
C|BITU|20260115|13:10:03.773040|S|54|26.49|0|54
C|BITU|20260115|13:10:03.775207|S|3|26.49|0|3
C|BITU|20260115|13:10:03.775216|S|6|26.49|0|6
C|BITU|20260115|13:10:03.808982|S|100|26.48|0|100
C|BITU|20260115|13:10:03.809535|S|4|26.48|0|4
C|BITU|20260115|13:10:03.855707|S|2|26.47|0|2
C|BITU|20260115|13:10:03.870066|S|100|26.47|0|100
C|BITU|20260115|13:10:03.878394|S|8|26.46|0|8
C|BITU|20260115|13:10:03.945785|S|30|26.46|0|30
C|BITU|20260115|13:10:03.995644|S|6|26.46|0|6
C|BITU|20260115|13:10:06.715119|S|100|26.43|0|100
C|BITU|20260115|13:10:11.030181|S|100|26.42|0|100
C|BITU|20260115|13:10:24.017779|S|100|26.43|0|100
C|BITU|20260115|13:10:28.251606|S|50|26.43|0|50
C|BITU|20260115|13:10:40.210433|S|100|26.41|0|100
C|BITU|20260115|13:11:03.151911|S|100|26.4|0|100
C|BITU|20260115|13:11:03.152419|S|100|26.39|0|100
C|BITU|20260115|13:12:16.925151|S|100|26.38|0|100
C|BITU|20260115|13:12:40.483271|S|51|26.35|0|51
C|BITU|20260115|13:12:57.621382|S|100|26.33|0|100
C|BITU|20260115|13:13:15.796683|S|110|26.35|0|110
C|BITU|20260115|13:13:22.322727|S|11|26.35|0|11
C|BITU|20260115|13:20:00.543443|S|50|26.31|0|50
C|BITU|20260115|13:20:09.720407|S|100|26.31|0|100
C|BITU|20260115|13:21:08.220916|S|100|26.34|0|100
C|BITU|20260115|13:22:16.904229|S|100|26.31|0|100
C|BITU|20260115|13:26:07.139759|S|100|26.36|0|100
C|BITU|20260115|13:27:01.459908|S|37|26.34|0|37
C|BITU|20260115|13:27:12.734758|S|22|26.35|0|22
C|BITU|20260115|13:27:31.430627|S|15|26.35|0|15
C|BITU|20260115|13:27:39.656756|S|33|26.35|0|33
C|BITU|20260115|13:27:42.355545|S|7|26.35|0|7
C|BITU|20260115|13:27:54.088011|S|16|26.34|0|16
C|BITU|20260115|13:27:54.088276|S|84|26.34|0|84
C|BITU|20260115|13:28:36.939584|S|100|26.36|0|100
C|BITU|20260115|13:29:29.644167|S|100|26.36|0|100
C|BITU|20260115|13:30:00.678291|S|8|26.35|0|8
C|BITU|20260115|13:30:46.136989|S|100|26.38|0|100
C|BITU|20260115|13:31:15.305363|S|2|26.39|0|2
C|BITU|20260115|13:32:02.183750|S|71|26.32|0|71
C|BITU|20260115|13:33:36.913953|S|100|26.25|0|100
C|BITU|20260115|13:34:13.354502|S|100|26.26|0|100
C|BITU|20260115|13:38:08.075900|S|100|26.24|0|100
C|BITU|20260115|13:38:32.277191|S|100|26.26|0|100
C|BITU|20260115|13:41:00.629749|S|100|26.13|0|100
C|BITU|20260115|13:41:01.495398|S|100|26.13|0|100
C|BITU|20260115|13:41:09.128288|S|21|26.11|0|21
C|BITU|20260115|13:41:13.771679|S|51|26.13|0|51
C|BITU|20260115|13:41:19.655919|S|11|26.15|0|11
C|BITU|20260115|13:41:24.284482|S|100|26.15|0|100
C|BITU|20260115|13:41:41.029446|S|36|26.16|0|36
C|BITU|20260115|13:41:45.988533|S|2|26.17|0|2
C|BITU|20260115|13:42:02.372194|S|11|26.17|0|11
C|BITU|20260115|13:42:03.788079|S|100|26.18|0|100
C|BITU|20260115|13:43:26.642942|S|30|26.2|0|30
C|BITU|20260115|13:43:48.287078|S|43|26.24|0|43
C|BITU|20260115|13:46:18.030960|S|100|26.22|0|100
C|BITU|20260115|13:46:30.892048|S|24|26.21|0|24
C|BITU|20260115|13:46:58.639033|S|54|26.255|0|54
C|BITU|20260115|13:47:08.073844|S|2|26.24|0|2
C|BITU|20260115|13:47:09.383214|S|4|26.24|0|4
C|BITU|20260115|13:47:42.609905|S|100|26.24|0|100
C|BITU|20260115|13:47:42.989640|S|14|26.24|0|14
C|BITU|20260115|13:47:56.470656|S|4|26.24|0|4
C|BITU|20260115|13:48:02.761585|S|100|26.23|0|100
C|BITU|20260115|13:48:14.630324|S|3|26.23|0|3
C|BITU|20260115|13:49:00.962522|S|100|26.21|0|100
C|BITU|20260115|13:49:00.962522|S|100|26.21|0|100
C|BITU|20260115|13:49:25.015039|S|40|26.22|0|40
C|BITU|20260115|13:50:59.667734|S|19|26.17|0|19
C|BITU|20260115|13:51:21.019286|S|2|26.16|0|2
C|BITU|20260115|13:51:27.637269|S|100|26.18|0|100
C|BITU|20260115|13:53:00.364203|S|100|26.22|0|100
C|BITU|20260115|13:58:01.224708|S|42|26.18|0|42
C|BITU|20260115|13:58:01.235399|S|2|26.18|0|2
C|BITU|20260115|13:58:04.431540|S|6|26.18|0|6
C|BITU|20260115|13:59:59.088578|S|100|26.19|0|100
C|BITU|20260115|14:00:20.463631|S|100|26.16|0|100
C|BITU|20260115|14:00:24.300462|S|52|26.16|0|52
C|BITU|20260115|14:01:04.972354|S|21|26.13|0|21
C|BITU|20260115|14:01:18.883415|S|15|26.13|0|15
C|BITU|20260115|14:01:25.345655|S|73|26.12|0|73
C|BITU|20260115|14:01:27.824114|S|14|26.12|0|14
C|BITU|20260115|14:01:29.520187|S|54|26.12|0|54
C|BITU|20260115|14:01:31.451681|S|37|26.12|0|37
C|BITU|20260115|14:01:34.803872|S|22|26.12|0|22
C|BITU|20260115|14:01:44.628909|S|1|26.11|0|1
C|BITU|20260115|14:01:48.672780|S|100|26.11|0|100
C|BITU|20260115|14:01:49.052567|S|46|26.12|0|46
C|BITU|20260115|14:01:49.052586|S|54|26.12|0|54
C|BITU|20260115|14:02:10.948440|S|10|26.09|0|10
C|BITU|20260115|14:02:22.666753|S|16|26.06|0|16
C|BITU|20260115|14:02:22.938070|S|2|26.06|0|2
C|BITU|20260115|14:02:31.107345|S|100|26.03|0|100
C|BITU|20260115|14:02:42.957868|S|19|26.03|0|19
C|BITU|20260115|14:02:42.957868|S|100|26.03|0|100
C|BITU|20260115|14:02:42.958386|S|81|26.03|0|81
C|BITU|20260115|14:03:03.948227|S|3|26.03|0|3
C|BITU|20260115|14:03:03.949751|S|17|26.04|0|17
C|BITU|20260115|14:03:10.244662|S|2|26.02|0|2
C|BITU|20260115|14:03:19.016180|S|100|26.03|0|100
C|BITU|20260115|14:03:19.016355|S|100|26.03|0|100
C|BITU|20260115|14:03:42.959543|S|100|26.06|0|100
C|BITU|20260115|14:03:44.040863|S|3|26.05|0|3
C|BITU|20260115|14:04:04.067864|S|100|26.11|0|100
C|BITU|20260115|14:04:04.067864|S|100|26.11|0|100
C|BITU|20260115|14:05:07.900308|S|100|26.12|0|100
C|BITU|20260115|14:06:14.725229|S|52|26.18|0|52
C|BITU|20260115|14:08:48.121007|S|60|26.16|0|60
C|BITU|20260115|14:10:12.896366|S|100|26.18|0|100
C|BITU|20260115|14:10:12.896366|S|100|26.18|0|100
C|BITU|20260115|14:10:18.556083|S|83|26.19|0|83
C|BITU|20260115|14:10:28.786664|S|90|26.18|0|90
C|BITU|20260115|14:10:29.232317|S|100|26.19|0|100
C|BITU|20260115|14:11:35.234913|S|81|26.22|0|81
C|BITU|20260115|14:11:57.026219|S|10|26.18|0|10
C|BITU|20260115|14:12:24.951495|S|100|26.18|0|100
C|BITU|20260115|14:12:28.970616|S|9|26.16|0|9
C|BITU|20260115|14:12:34.545465|S|80|26.16|0|80
C|BITU|20260115|14:13:25.823257|S|100|26.17|0|100
C|BITU|20260115|14:13:45.654949|S|67|26.17|0|67
C|BITU|20260115|14:13:52.744058|S|100|26.17|0|100
C|BITU|20260115|14:14:15.530295|S|2|26.18|0|2
C|BITU|20260115|14:14:17.951850|S|2|26.18|0|2
C|BITU|20260115|14:14:50.046612|S|100|26.17|0|100
C|BITU|20260115|14:15:05.358709|S|52|26.13|0|52
C|BITU|20260115|14:15:09.317868|S|100|26.13|0|100
C|BITU|20260115|14:15:21.843238|S|100|26.14|0|100
C|BITU|20260115|14:15:30.510530|S|100|26.1|0|100
C|BITU|20260115|14:15:47.377456|S|69|26.12|0|69
C|BITU|20260115|14:16:45.466214|S|100|26.15|0|100
C|BITU|20260115|14:17:19.548886|S|54|26.16|0|54
C|BITU|20260115|14:17:19.549315|S|46|26.16|0|46
C|BITU|20260115|14:17:31.453907|S|100|26.16|0|100
C|BITU|20260115|14:17:36.398428|S|22|26.18|0|22
C|BITU|20260115|14:17:36.417329|S|78|26.18|0|78
C|BITU|20260115|14:17:49.248306|S|100|26.19|0|100
C|BITU|20260115|14:17:49.248306|S|100|26.19|0|100
C|BITU|20260115|14:17:49.250085|S|100|26.19|0|100
C|BITU|20260115|14:18:00.319422|S|33|26.22|0|33
C|BITU|20260115|14:18:06.685564|S|100|26.22|0|100
C|BITU|20260115|14:18:17.543394|S|100|26.21|0|100
C|BITU|20260115|14:18:53.484593|S|100|26.21|0|100
C|BITU|20260115|14:18:53.484610|S|100|26.21|0|100
C|BITU|20260115|14:19:41.597811|S|100|26.19|0|100
C|BITU|20260115|14:20:40.461828|S|32|26.16|0|32
C|BITU|20260115|14:20:48.868546|S|100|26.17|0|100
C|BITU|20260115|14:21:01.102812|S|100|26.14|0|100
C|BITU|20260115|14:21:01.102931|S|100|26.14|0|100
C|BITU|20260115|14:21:33.275287|S|74|26.14|0|74
C|BITU|20260115|14:21:56.074125|S|100|26.16|0|100
C|BITU|20260115|14:21:56.215140|S|64|26.16|0|64
C|BITU|20260115|14:22:18.604358|S|5|26.16|0|5
C|BITU|20260115|14:22:19.772807|S|69|26.15|0|69
C|BITU|20260115|14:22:57.511085|S|100|26.15|0|100
C|BITU|20260115|14:23:32.741077|S|100|26.08|0|100
C|BITU|20260115|14:23:37.566213|S|100|26.08|0|100
C|BITU|20260115|14:23:37.566214|S|100|26.08|0|100
C|BITU|20260115|14:24:51.055230|S|100|26.04|0|100
C|BITU|20260115|14:25:27.385241|S|100|26.05|0|100
C|BITU|20260115|14:25:27.385252|S|100|26.05|0|100
C|BITU|20260115|14:26:41.306357|S|48|25.95|0|48
C|BITU|20260115|14:26:45.282598|S|100|25.97|0|100
C|BITU|20260115|14:26:59.354662|S|60|25.99|0|60
C|BITU|20260115|14:27:00.367089|S|100|26|0|100
C|BITU|20260115|14:27:04.738554|S|43|25.97|0|43
C|BITU|20260115|14:27:20.856981|S|100|26|0|100
C|BITU|20260115|14:28:36.214175|S|100|25.99|0|100
C|BITU|20260115|14:28:58.561132|S|66|26|0|66
C|BITU|20260115|14:29:10.281434|S|100|26.01|0|100
C|BITU|20260115|14:29:53.518964|S|100|25.98|0|100
C|BITU|20260115|14:30:10.954571|S|12|25.96|0|12
C|BITU|20260115|14:31:04.587233|S|44|25.94|0|44
C|BITU|20260115|14:31:11.994516|S|100|25.9|0|100
C|BITU|20260115|14:31:12.004756|S|100|25.87|0|100
C|BITU|20260115|14:31:12.005239|S|113|25.87|0|113
C|BITU|20260115|14:31:12.005252|S|27|25.87|0|27
C|BITU|20260115|14:31:12.006357|S|4|25.87|0|4
C|BITU|20260115|14:31:12.008850|S|100|25.88|0|100
C|BITU|20260115|14:31:12.020166|S|100|25.88|0|100
C|BITU|20260115|14:31:12.189517|S|100|25.86|0|100
C|BITU|20260115|14:31:12.401287|S|100|25.86|0|100
C|BITU|20260115|14:31:13.556470|S|100|25.84|0|100
C|BITU|20260115|14:31:13.637135|S|100|25.84|0|100
C|BITU|20260115|14:31:14.022379|S|100|25.84|0|100
C|BITU|20260115|14:31:15.501860|S|100|25.83|0|100
C|BITU|20260115|14:31:15.510634|S|100|25.84|0|100
C|BITU|20260115|14:31:17.621696|S|100|25.83|0|100
C|BITU|20260115|14:31:18.890157|S|100|25.82|0|100
C|BITU|20260115|14:31:21.241065|S|20|25.83|0|20
C|BITU|20260115|14:31:22.294977|S|16|25.83|0|16
C|BITU|20260115|14:31:24.609554|S|2|25.83|0|2
C|BITU|20260115|14:31:58.552965|S|29|25.88|0|29
C|BITU|20260115|14:32:02.272630|S|100|25.88|0|100
C|BITU|20260115|14:33:08.926841|S|50|25.95|0|50
C|BITU|20260115|14:33:08.926841|S|50|25.95|0|50
C|BITU|20260115|14:34:06.220536|S|100|25.99|0|100
C|BITU|20260115|14:34:17.499983|S|1|26.01|0|1
C|BITU|20260115|14:34:24.656621|S|34|25.99|0|34
C|BITU|20260115|14:35:36.397651|S|64|25.94|0|64
C|BITU|20260115|14:36:09.490801|S|100|25.93|0|100
C|BITU|20260115|14:36:13.403674|S|97|25.94|0|97
C|BITU|20260115|14:37:26.161881|S|57|25.92|0|57
C|BITU|20260115|14:38:21.625691|S|51|25.92|0|51
C|BITU|20260115|14:38:33.326265|S|100|25.93|0|100
C|BITU|20260115|14:38:54.406096|S|85|25.9|0|85
C|BITU|20260115|14:39:27.141769|S|67|25.95|0|67
C|BITU|20260115|14:40:24.247062|S|38|25.89|0|38
C|BITU|20260115|14:41:07.090297|S|2|25.91|0|2
C|BITU|20260115|14:41:17.677871|S|100|25.91|0|100
C|BITU|20260115|14:43:08.555133|S|35|25.9|0|35
C|BITU|20260115|14:44:01.346804|S|2|25.88|0|2
C|BITU|20260115|14:45:39.794123|S|100|25.94|0|100
C|BITU|20260115|14:45:55.179856|S|52|25.95|0|52
C|BITU|20260115|14:46:18.685496|S|100|25.93|0|100
C|BITU|20260115|14:46:34.440617|S|100|25.95|0|100
C|BITU|20260115|14:46:40.990767|S|53|25.96|0|53
C|BITU|20260115|14:46:41.054464|S|100|25.95|0|100
C|BITU|20260115|14:46:41.159330|S|100|25.96|0|100
C|BITU|20260115|14:48:20.029720|S|100|25.97|0|100
C|BITU|20260115|14:49:06.582259|S|25|26|0|25
C|BITU|20260115|14:49:43.738316|S|93|26.02|0|93
C|BITU|20260115|14:49:48.951262|S|79|26.01|0|79
C|BITU|20260115|14:49:55.036013|S|100|26.02|0|100
C|BITU|20260115|14:50:28.702040|S|11|26.05|0|11
C|BITU|20260115|14:50:45.128714|S|14|26.07|0|14
C|BITU|20260115|14:51:57.536706|S|75|26.07|0|75
C|BITU|20260115|14:51:57.536746|S|7|26.07|0|7
C|BITU|20260115|14:52:03.621238|S|4|26.08|0|4
C|BITU|20260115|14:52:44.572905|S|3|26.01|0|3
C|BITU|20260115|14:53:01.836287|S|100|26.03|0|100
C|BITU|20260115|14:53:02.806612|S|27|26.03|0|27
C|BITU|20260115|14:53:32.216247|S|96|26.01|0|96
C|BITU|20260115|14:55:35.911525|S|100|25.98|0|100
C|BITU|20260115|14:55:36.016540|S|20|25.97|0|20
C|BITU|20260115|14:56:07.390487|S|100|25.95|0|100
C|BITU|20260115|14:57:20.053344|S|100|25.97|0|100
C|BITU|20260115|14:57:50.878748|S|100|25.94|0|100
C|BITU|20260115|14:58:46.412836|S|11|25.94|0|11
C|BITU|20260115|14:59:28.056938|S|10|25.97|0|10
C|BITU|20260115|14:59:49.668794|S|100|25.96|0|100
C|BITU|20260115|14:59:52.277200|S|21|25.96|0|21
C|BITU|20260115|15:01:18.643219|S|100|25.91|0|100
C|BITU|20260115|15:03:07.355699|S|80|25.99|0|80
C|BITU|20260115|15:05:29.894722|S|100|26.06|0|100
C|BITU|20260115|15:05:47.014902|S|32|26.04|0|32
C|BITU|20260115|15:06:36.274931|S|6|26.02|0|6
C|BITU|20260115|15:07:16.460324|S|100|25.97|0|100
C|BITU|20260115|15:07:23.349862|S|100|25.95|0|100
C|BITU|20260115|15:08:00.382788|S|1|25.97|0|1
C|BITU|20260115|15:09:03.986651|S|59|26|0|59
C|BITU|20260115|15:10:23.764474|S|21|25.97|0|21
C|BITU|20260115|15:10:58.374320|S|100|25.96|0|100
C|BITU|20260115|15:10:58.374321|S|100|25.96|0|100
C|BITU|20260115|15:11:23.643532|S|100|25.97|0|100
C|BITU|20260115|15:13:09.029872|S|100|25.99|0|100
C|BITU|20260115|15:15:28.688508|S|100|25.99|0|100
C|BITU|20260115|15:16:09.592295|S|100|25.99|0|100
C|BITU|20260115|15:17:01.548478|S|100|25.97|0|100
C|BITU|20260115|15:19:04.972405|S|100|25.96|0|100
C|BITU|20260115|15:19:29.273606|S|53|25.95|0|53
C|BITU|20260115|15:19:51.897408|S|33|25.92|0|33
C|BITU|20260115|15:20:18.474627|S|50|25.9|0|50
C|BITU|20260115|15:21:12.349495|S|53|25.89|0|53
C|BITU|20260115|15:21:12.349545|S|47|25.89|0|47
C|BITU|20260115|15:21:24.713087|S|2|25.89|0|2
C|BITU|20260115|15:21:36.352440|S|72|25.9|0|72
C|BITU|20260115|15:21:36.352451|S|28|25.9|0|28
C|BITU|20260115|15:22:22.660787|S|77|25.94|0|77
C|BITU|20260115|15:23:05.036809|S|3|25.95|0|3
C|BITU|20260115|15:23:08.877994|S|38|25.95|0|38
C|BITU|20260115|15:25:01.981059|S|100|25.91|0|100
C|BITU|20260115|15:25:27.214529|S|14|25.89|0|14
C|BITU|20260115|15:25:44.152528|S|100|25.88|0|100
C|BITU|20260115|15:26:07.855012|S|62|25.88|0|62
C|BITU|20260115|15:27:20.829166|S|100|25.89|0|100
C|BITU|20260115|15:28:05.595123|S|34|25.86|0|34
C|BITU|20260115|15:28:13.403225|S|100|25.84|0|100
C|BITU|20260115|15:28:17.835476|S|6|25.82|0|6
C|BITU|20260115|15:28:25.548742|S|100|25.82|0|100
C|BITU|20260115|15:28:50.717225|S|7|25.79|0|7
C|BITU|20260115|15:29:00.479269|S|100|25.79|0|100
C|BITU|20260115|15:29:08.451045|S|28|25.79|0|28
C|BITU|20260115|15:30:05.523063|S|95|25.8|0|95
C|BITU|20260115|15:32:29.233449|S|100|25.78|0|100
C|BITU|20260115|15:32:29.233449|S|100|25.78|0|100
C|BITU|20260115|15:32:34.208082|S|26|25.77|0|26
C|BITU|20260115|15:32:44.342319|S|36|25.78|0|36
C|BITU|20260115|15:32:46.210429|S|74|25.78|0|74
C|BITU|20260115|15:33:47.653983|S|58|25.77|0|58
C|BITU|20260115|15:34:00.188673|S|6|25.78|0|6
C|BITU|20260115|15:34:01.085684|S|100|25.77|0|100
C|BITU|20260115|15:34:44.966094|S|58|25.77|0|58
C|BITU|20260115|15:35:23.212232|S|100|25.79|0|100
C|BITU|20260115|15:35:52.701042|S|100|25.87|0|100
C|BITU|20260115|15:35:52.704280|S|100|25.87|0|100
C|BITU|20260115|15:35:58.343465|S|95|25.87|0|95
C|BITU|20260115|15:36:09.441007|S|100|25.89|0|100
C|BITU|20260115|15:39:43.859353|S|100|25.86|0|100
C|BITU|20260115|15:41:20.443293|S|57|25.86|0|57
C|BITU|20260115|15:42:46.640961|S|100|25.87|0|100
C|BITU|20260115|15:46:04.282618|S|44|25.85|0|44
C|BITU|20260115|15:46:04.489751|S|15|25.85|0|15
C|BITU|20260115|15:46:19.804835|S|156|25.825|0|156
C|BITU|20260115|15:47:01.632875|S|91|25.84|0|91
C|BITU|20260115|15:47:07.207773|S|100|25.85|0|100
C|BITU|20260115|15:47:37.019808|S|25|25.83|0|25
C|BITU|20260115|15:47:47.161887|S|100|25.84|0|100
C|BITU|20260115|15:49:32.740079|S|100|25.79|0|100
C|BITU|20260115|15:49:40.807201|S|19|25.79|0|19
C|BITU|20260115|15:49:42.943487|S|56|25.79|0|56
C|BITU|20260115|15:50:13.294400|S|100|25.78|0|100
C|BITU|20260115|15:50:19.200826|S|100|25.78|0|100
C|BITU|20260115|15:51:04.285238|S|100|25.78|0|100
C|BITU|20260115|15:51:21.951348|S|100|25.78|0|100
C|BITU|20260115|15:51:45.671172|S|100|25.8|0|100
C|BITU|20260115|15:51:50.397658|S|17|25.81|0|17
C|BITU|20260115|15:52:10.821237|S|100|25.81|0|100
C|BITU|20260115|15:52:10.834940|S|100|25.81|0|100
C|BITU|20260115|15:52:43.658001|S|100|25.81|0|100
C|BITU|20260115|15:53:04.007173|S|100|25.82|0|100
C|BITU|20260115|15:54:50.012790|S|100|25.84|0|100
C|BITU|20260115|15:55:00.013446|S|15|25.84|0|15
C|BITU|20260115|15:55:13.782288|S|100|25.86|0|100
C|BITU|20260115|15:55:36.929611|S|100|25.85|0|100
C|BITU|20260115|15:56:00.259783|S|100|25.83|0|100
C|BITU|20260115|15:56:17.492339|S|100|25.84|0|100
C|BITU|20260115|15:56:33.267372|S|50|25.83|0|50
C|BITU|20260115|15:56:56.259955|S|28|25.82|0|28
C|BITU|20260115|15:57:37.846026|S|48|25.81|0|48
C|BITU|20260115|15:57:37.855882|S|21|25.81|0|21
C|BITU|20260115|15:57:58.830632|S|100|25.8|0|100
C|BITU|20260115|15:58:30.063217|S|100|25.79|0|100
C|BITU|20260115|15:58:49.062837|S|100|25.78|0|100
C|BITU|20260115|15:59:40.116323|S|1|25.81|0|1
C|BITU|20260115|15:59:55.769525|S|1|25.8|0|1
C|BITX|20260115|09:31:32.262662|S|100|33.62|0|100
C|BITX|20260115|09:38:38.688478|S|100|33.19|0|100
C|BITX|20260115|09:38:38.829905|S|66|33.18|0|66
C|BITX|20260115|09:38:55.604279|S|400|33.195|0|400
C|BITX|20260115|09:40:25.673981|S|90|33.12|0|90
C|BITX|20260115|09:41:04.473635|S|400|33.16|0|400
C|BITX|20260115|09:44:04.652092|S|100|33.15|0|100
C|BITX|20260115|09:44:04.774274|S|100|33.15|0|100
C|BITX|20260115|09:45:26.358493|S|100|32.98|0|100
C|BITX|20260115|09:45:27.141026|S|100|32.98|0|100
C|BITX|20260115|09:45:30.671519|S|100|32.97|0|100
C|BITX|20260115|09:45:31.285245|S|100|32.96|0|100
C|BITX|20260115|09:45:31.300514|S|500|32.96|0|500
C|BITX|20260115|09:45:31.300514|S|100|32.96|0|100
C|BITX|20260115|09:45:31.300514|S|100|32.96|0|100
C|BITX|20260115|09:45:31.493442|S|100|32.95|0|100
C|BITX|20260115|09:45:32.581528|S|100|32.96|0|100
C|BITX|20260115|09:45:40.169462|S|60|32.93|0|60
C|BITX|20260115|09:45:56.101285|S|100|32.84|0|100
C|BITX|20260115|09:45:56.159744|S|100|32.85|0|100
C|BITX|20260115|09:45:56.171213|S|100|32.85|0|100
C|BITX|20260115|09:45:56.197271|S|100|32.85|0|100
C|BITX|20260115|09:45:56.197477|S|100|32.85|0|100
C|BITX|20260115|09:45:56.217985|S|100|32.85|0|100
C|BITX|20260115|09:45:56.872284|S|100|32.85|0|100
C|BITX|20260115|09:45:57.566237|S|100|32.85|0|100
C|BITX|20260115|09:45:57.568941|S|100|32.85|0|100
C|BITX|20260115|09:45:58.816756|S|53|32.85|0|53
C|BITX|20260115|09:45:58.816831|S|47|32.85|0|47
C|BITX|20260115|09:45:59.087503|S|100|32.85|0|100
C|BITX|20260115|09:45:59.489431|S|100|32.84|0|100
C|BITX|20260115|09:45:59.524927|S|100|32.84|0|100
C|BITX|20260115|09:46:00.029602|S|60|32.84|0|60
C|BITX|20260115|09:46:00.094469|S|100|32.85|0|100
C|BITX|20260115|09:46:00.107700|S|40|32.85|0|40
C|BITX|20260115|09:46:01.559451|S|100|32.88|0|100
C|BITX|20260115|09:46:02.483038|S|100|32.87|0|100
C|BITX|20260115|09:46:07.549973|S|20|32.87|0|20
C|BITX|20260115|09:46:25.269069|S|100|32.83|0|100
C|BITX|20260115|09:46:25.292119|S|100|32.83|0|100
C|BITX|20260115|09:46:25.950332|S|100|32.83|0|100
C|BITX|20260115|09:46:30.601807|S|100|32.82|0|100
C|BITX|20260115|09:46:32.652930|S|85|32.86|0|85
C|BITX|20260115|09:46:35.301817|S|100|32.87|0|100
C|BITX|20260115|09:46:41.541652|S|100|32.87|0|100
C|BITX|20260115|09:46:42.641570|S|100|32.85|0|100
C|BITX|20260115|09:46:51.287398|S|100|32.8|0|100
C|BITX|20260115|09:46:52.406027|S|66|32.8|0|66
C|BITX|20260115|09:46:55.971670|S|100|32.81|0|100
C|BITX|20260115|09:46:58.002947|S|80|32.81|0|80
C|BITX|20260115|09:47:17.042546|S|100|32.8|0|100
C|BITX|20260115|09:47:18.045713|S|100|32.8|0|100
C|BITX|20260115|09:47:20.829278|S|100|32.77|0|100
C|BITX|20260115|09:47:23.932643|S|100|32.78|0|100
C|BITX|20260115|09:47:42.907869|S|66|32.8|0|66
C|BITX|20260115|09:49:13.430431|S|100|33.02|0|100
C|BITX|20260115|09:49:20.092397|S|100|33.04|0|100
C|BITX|20260115|09:49:25.145714|S|100|33.04|0|100
C|BITX|20260115|09:50:55.064462|S|100|33.15|0|100
C|BITX|20260115|09:50:55.064462|S|400|33.15|0|400
C|BITX|20260115|09:51:41.483314|S|100|33.08|0|100
C|BITX|20260115|09:52:02.906479|S|100|33.09|0|100
C|BITX|20260115|09:53:28.899068|S|100|33.08|0|100
C|BITX|20260115|09:53:50.634933|S|24|33.17|0|24
C|BITX|20260115|10:04:36.413679|S|100|33.15|0|100
C|BITX|20260115|10:06:53.614950|S|1|33.09|0|1
C|BITX|20260115|10:07:43.352876|S|92|33.01|0|92
C|BITX|20260115|10:07:43.403896|S|8|33.01|0|8
C|BITX|20260115|10:09:59.858773|S|400|33.3|0|400
C|BITX|20260115|10:09:59.858773|S|100|33.3|0|100
C|BITX|20260115|10:16:44.245589|S|100|33.2|0|100
C|BITX|20260115|10:17:06.027249|S|70|33.24|0|70
C|BITX|20260115|10:17:06.027261|S|30|33.24|0|30
C|BITX|20260115|10:17:06.810611|S|199|33.255|0|199
C|BITX|20260115|10:17:25.414545|S|100|33.31|0|100
C|BITX|20260115|10:21:34.081534|S|33|33.11|0|33
C|BITX|20260115|10:28:29.401407|S|100|32.96|0|100
C|BITX|20260115|10:38:23.106539|S|59|32.85|0|59
C|BITX|20260115|10:38:23.106712|S|41|32.85|0|41
C|BITX|20260115|10:38:23.113641|S|43|32.85|0|43
C|BITX|20260115|10:43:20.000563|S|100|32.94|0|100
C|BITX|20260115|10:46:52.492041|S|400|32.77|0|400
C|BITX|20260115|10:51:23.031365|S|18|32.82|0|18
C|BITX|20260115|10:56:09.522281|S|100|32.83|0|100
C|BITX|20260115|10:56:09.522281|S|14|32.83|0|14
C|BITX|20260115|10:57:34.174454|S|100|33.12|0|100
C|BITX|20260115|10:57:37.190983|S|100|33.18|0|100
C|BITX|20260115|10:57:50.659307|S|100|33.18|0|100
C|BITX|20260115|10:57:58.786776|S|100|33.22|0|100
C|BITX|20260115|10:57:58.786776|S|149|33.225|0|149
C|BITX|20260115|10:57:58.786777|S|149|33.22|0|149
C|BITX|20260115|10:58:23.159036|S|300|33.16|0|300
C|BITX|20260115|10:58:23.159244|S|100|33.16|0|100
C|BITX|20260115|10:58:23.159530|S|60|33.16|0|60
C|BITX|20260115|10:58:23.159546|S|40|33.16|0|40
C|BITX|20260115|10:58:31.110124|S|100|33.29|0|100
C|BITX|20260115|10:58:31.294447|S|100|33.3|0|100
C|BITX|20260115|10:58:31.365556|S|100|33.31|0|100
C|BITX|20260115|10:58:33.918953|S|100|33.34|0|100
C|BITX|20260115|10:58:43.190697|S|142|33.42|0|142
C|BITX|20260115|10:58:43.190843|S|58|33.42|0|58
C|BITX|20260115|10:59:06.813502|S|100|33.39|0|100
C|BITX|20260115|10:59:06.813503|S|400|33.39|0|400
C|BITX|20260115|10:59:06.814249|S|100|33.38|0|100
C|BITX|20260115|10:59:06.911630|S|100|33.39|0|100
C|BITX|20260115|10:59:14.922105|S|300|33.41|0|300
C|BITX|20260115|10:59:14.922115|S|200|33.41|0|200
C|BITX|20260115|10:59:29.176042|S|100|33.46|0|100
C|BITX|20260115|11:00:02.022633|S|100|33.54|0|100
C|BITX|20260115|11:00:04.183631|S|100|33.55|0|100
C|BITX|20260115|11:00:04.195224|S|100|33.55|0|100
C|BITX|20260115|11:00:16.128104|S|51|33.57|0|51
C|BITX|20260115|11:00:16.128142|S|100|33.57|0|100
C|BITX|20260115|11:00:16.128143|S|49|33.57|0|49
C|BITX|20260115|11:00:20.701170|S|200|33.62|0|200
C|BITX|20260115|11:01:11.232083|S|100|33.47|0|100
C|BITX|20260115|11:04:33.419848|S|100|33.31|0|100
C|BITX|20260115|11:04:33.419848|S|100|33.31|0|100
C|BITX|20260115|11:06:12.046768|S|100|33.3|0|100
C|BITX|20260115|11:19:17.984207|S|98|33.3|0|98
C|BITX|20260115|11:28:30.946023|S|100|33.33|0|100
C|BITX|20260115|11:28:35.943206|S|1|33.31|0|1
C|BITX|20260115|11:28:36.578029|S|99|33.31|0|99
C|BITX|20260115|11:35:04.404912|S|88|33.31|0|88
C|BITX|20260115|11:35:11.680404|S|12|33.31|0|12
C|BITX|20260115|11:40:25.707992|S|100|33.39|0|100
C|BITX|20260115|11:50:25.854423|S|100|33.52|0|100
C|BITX|20260115|12:03:40.137252|S|100|33.53|0|100
C|BITX|20260115|12:06:39.812029|S|60|33.45|0|60
C|BITX|20260115|12:06:39.812039|S|40|33.45|0|40
C|BITX|20260115|12:06:39.812039|S|27|33.45|0|27
C|BITX|20260115|12:06:39.812074|S|73|33.45|0|73
C|BITX|20260115|12:15:08.525499|S|100|33.39|0|100
C|BITX|20260115|12:15:08.529343|S|100|33.39|0|100
C|BITX|20260115|12:18:03.151945|S|52|33.44|0|52
C|BITX|20260115|12:18:03.152307|S|58|33.44|0|58
C|BITX|20260115|12:23:06.247083|S|8|33.49|0|8
C|BITX|20260115|12:23:06.247108|S|102|33.49|0|102
C|BITX|20260115|12:49:04.528180|S|100|33.68|0|100
C|BITX|20260115|12:49:14.815431|S|100|33.72|0|100
C|BITX|20260115|12:49:43.310815|S|100|33.66|0|100
C|BITX|20260115|12:53:33.097863|S|100|33.58|0|100
C|BITX|20260115|12:53:42.375020|S|100|33.55|0|100
C|BITX|20260115|12:55:45.123649|S|77|33.48|0|77
C|BITX|20260115|12:55:45.124644|S|23|33.48|0|23
C|BITX|20260115|13:10:03.717771|S|100|33.42|0|100
C|BITX|20260115|13:10:03.811848|S|100|33.34|0|100
C|BITX|20260115|13:10:03.909948|S|100|33.31|0|100
C|BITX|20260115|13:10:03.945427|S|149|33.31|0|149
C|BITX|20260115|13:10:04.519421|S|100|33.31|0|100
C|BITX|20260115|13:12:11.059830|S|100|33.2|0|100
C|BITX|20260115|13:12:15.368591|S|100|33.22|0|100
C|BITX|20260115|13:12:49.398364|S|1|33.15|0|1
C|BITX|20260115|13:12:49.398393|S|99|33.15|0|99
C|BITX|20260115|13:15:29.329417|S|100|33.24|0|100
C|BITX|20260115|13:22:32.150015|S|23|33.09|0|23
C|BITX|20260115|13:22:32.150051|S|77|33.09|0|77
C|BITX|20260115|13:26:01.120154|S|100|33.17|0|100
C|BITX|20260115|13:30:00.217249|S|100|33.14|0|100
C|BITX|20260115|13:32:11.961838|S|100|33.08|0|100
C|BITX|20260115|13:39:24.363777|S|100|32.99|0|100
C|BITX|20260115|13:50:59.669484|S|73|32.93|0|73
C|BITX|20260115|13:55:08.907533|S|100|32.93|0|100
C|BITX|20260115|13:55:08.907533|S|100|32.93|0|100
C|BITX|20260115|14:02:42.956957|S|100|32.74|0|100
C|BITX|20260115|14:07:56.469005|S|100|32.9|0|100
C|BITX|20260115|14:18:00.312748|S|100|32.99|0|100
C|BITX|20260115|14:21:01.128020|S|100|32.89|0|100
C|BITX|20260115|14:23:37.566149|S|100|32.79|0|100
C|BITX|20260115|14:24:23.196719|S|100|32.73|0|100
C|BITX|20260115|14:25:36.722058|S|100|32.76|0|100
C|BITX|20260115|14:27:56.729670|S|100|32.73|0|100
C|BITX|20260115|14:29:10.281545|S|200|32.72|0|200
C|BITX|20260115|14:31:12.013389|S|6|32.56|0|6
C|BITX|20260115|14:31:12.038908|S|86|32.55|0|86
C|BITX|20260115|14:31:12.039194|S|14|32.55|0|14
C|BITX|20260115|14:31:12.212436|S|53|32.53|0|53
C|BITX|20260115|14:31:12.401318|S|100|32.53|0|100
C|BITX|20260115|14:31:12.401328|S|20|32.53|0|20
C|BITX|20260115|14:31:12.446614|S|100|32.53|0|100
C|BITX|20260115|14:31:13.737099|S|168|32.505|0|168
C|BITX|20260115|14:31:13.737114|S|168|32.51|0|168
C|BITX|20260115|14:31:13.737114|S|232|32.505|0|232
C|BITX|20260115|14:31:13.864533|S|400|32.505|0|400
C|BITX|20260115|14:31:13.864533|S|100|32.51|0|100
C|BITX|20260115|14:31:13.864624|S|300|32.51|0|300
C|BITX|20260115|14:31:15.510841|S|100|32.48|0|100
C|BITX|20260115|14:40:05.738434|S|100|32.56|0|100
C|BITX|20260115|14:41:17.677786|S|100|32.59|0|100
C|BITX|20260115|14:51:16.514733|S|100|32.77|0|100
C|BITX|20260115|14:58:46.406914|S|149|32.635|0|149
C|BITX|20260115|14:58:46.406965|S|250|32.635|0|250
C|BITX|20260115|14:58:46.406975|S|1|32.635|0|1
C|BITX|20260115|14:58:46.406976|S|149|32.64|0|149
C|BITX|20260115|14:58:46.406990|S|251|32.64|0|251
C|BITX|20260115|15:00:56.624210|S|100|32.62|0|100
C|BITX|20260115|15:01:30.009443|S|1|32.63|0|1
C|BITX|20260115|15:01:43.967740|S|100|32.65|0|100
C|BITX|20260115|15:06:38.499198|S|88|32.71|0|88
C|BITX|20260115|15:08:08.291203|S|100|32.69|0|100
C|BITX|20260115|15:08:08.291203|S|100|32.69|0|100
C|BITX|20260115|15:08:30.027732|S|46|32.7|0|46
C|BITX|20260115|15:08:30.028023|S|54|32.7|0|54
C|BITX|20260115|15:08:52.627269|S|100|32.71|0|100
C|BITX|20260115|15:09:03.652260|S|100|32.72|0|100
C|BITX|20260115|15:12:46.856789|S|100|32.7|0|100
C|BITX|20260115|15:15:07.302851|S|10|32.67|0|10
C|BITX|20260115|15:16:11.274058|S|100|32.69|0|100
C|BITX|20260115|15:17:07.084710|S|100|32.67|0|100
C|BITX|20260115|15:18:02.361741|S|9|32.68|0|9
C|BITX|20260115|15:19:04.456888|S|21|32.67|0|21
C|BITX|20260115|15:19:28.261594|S|100|32.64|0|100
C|BITX|20260115|15:20:58.811852|S|100|32.59|0|100
C|BITX|20260115|15:21:12.349269|S|100|32.57|0|100
C|BITX|20260115|15:23:24.325867|S|100|32.64|0|100
C|BITX|20260115|15:25:00.130945|S|100|32.6|0|100
C|BITX|20260115|15:28:14.749807|S|100|32.51|0|100
C|BITX|20260115|15:28:25.548738|S|100|32.48|0|100
C|BITX|20260115|15:28:25.548777|S|100|32.48|0|100
C|BITX|20260115|15:28:25.548952|S|100|32.48|0|100
C|BITX|20260115|15:28:25.549731|S|100|32.48|0|100
C|BITX|20260115|15:28:35.429236|S|1|32.49|0|1
C|BITX|20260115|15:28:49.664558|S|100|32.48|0|100
C|BITX|20260115|15:28:58.615031|S|30|32.44|0|30
C|BITX|20260115|15:29:05.515929|S|79|32.45|0|79
C|BITX|20260115|15:29:25.179741|S|3|32.45|0|3
C|BITX|20260115|15:29:25.179741|S|100|32.45|0|100
C|BITX|20260115|15:29:56.176540|S|87|32.44|0|87
C|BITX|20260115|15:31:39.293045|S|100|32.41|0|100
C|BITX|20260115|15:31:46.762898|S|100|32.43|0|100
C|BITX|20260115|15:32:29.233036|S|3|32.42|0|3
C|BITX|20260115|15:39:41.201024|S|100|32.52|0|100
C|BITX|20260115|15:42:36.646117|S|100|32.54|0|100
C|BITX|20260115|15:42:57.713135|S|100|32.55|0|100
C|BITX|20260115|15:42:57.713135|S|100|32.55|0|100
C|BITX|20260115|15:43:46.039075|S|100|32.51|0|100
C|BITX|20260115|15:43:54.532174|S|100|32.5|0|100
C|BITX|20260115|15:47:39.292710|S|200|32.5|0|200
C|BITX|20260115|15:47:47.163005|S|100|32.49|0|100
C|BITX|20260115|15:48:14.023782|S|100|32.5|0|100
C|BITX|20260115|15:48:34.318520|S|64|32.5|0|64
C|BITX|20260115|15:49:53.532879|S|100|32.43|0|100
C|BITX|20260115|15:50:13.294569|S|100|32.42|0|100
C|BITX|20260115|15:50:20.004837|S|100|32.415|0|100
C|BITX|20260115|15:50:59.380509|S|100|32.41|0|100
C|BITX|20260115|15:51:04.285272|S|100|32.41|0|100
C|BITX|20260115|15:51:19.257150|S|100|32.41|0|100
C|BITX|20260115|15:51:19.825838|S|100|32.41|0|100
C|BITX|20260115|15:51:31.004426|S|63|32.42|0|63
C|BITX|20260115|15:51:45.671171|S|200|32.44|0|200
C|BITX|20260115|15:54:27.339486|S|200|32.48|0|200
C|BITX|20260115|15:54:40.252418|S|190|32.5|0|190
C|BITX|20260115|15:54:52.972134|S|100|32.51|0|100
C|BITX|20260115|15:55:00.026743|S|76|32.5|0|76
C|BITX|20260115|15:56:34.521223|S|76|32.5|0|76
C|BITX|20260115|15:56:44.887678|S|100|32.47|0|100
C|BITX|20260115|15:56:44.887678|S|100|32.47|0|100
C|BITX|20260115|15:57:05.790929|S|100|32.49|0|100
C|BITX|20260115|15:57:37.845780|S|100|32.48|0|100
C|BITX|20260115|15:57:37.905014|S|51|32.47|0|51
C|BITX|20260115|15:59:30.010609|S|100|32.45|0|100
C|BITX|20260115|15:59:35.243424|S|187|32.455|0|187
C|BITX|20260115|15:59:41.844138|S|1|32.47|0|1
C|BITX|20260115|15:59:55.235281|S|19|32.46|0|19
C|BITX|20260115|15:59:55.476574|S|1|32.46|0|1
C|BITX|20260115|15:59:55.925555|S|1|32.46|0|1
C|BITX|20260115|15:59:55.925616|S|47|32.46|0|47
C|BIV|20260115|14:55:14.195086|S|100|78.01|0|100
C|BIV|20260115|15:25:30.909641|S|100|77.98|0|100
C|BIV|20260115|15:25:38.474178|S|1|77.985|0|1
C|BIV|20260115|15:57:28.259182|S|100|77.98|0|100
C|BIV|20260115|15:58:57.442441|S|100|77.975|0|100
C|BIVI|20260115|11:24:34.079448|S|100|1.15|0|100
C|BIZD|20260115|11:13:27.255443|S|202|14.57|0|202
C|BIZD|20260115|11:16:30.422560|S|100|14.58|0|100
C|BIZD|20260115|11:33:48.623189|S|100|14.59|0|100
C|BIZD|20260115|11:37:22.629863|S|200|14.58|0|200
C|BIZD|20260115|11:38:52.430051|S|300|14.58|0|300
C|BIZD|20260115|11:38:59.415968|S|300|14.58|0|300
C|BIZD|20260115|11:41:33.822418|S|80|14.59|0|80
C|BIZD|20260115|11:47:11.224555|S|300|14.58|0|300
C|BIZD|20260115|11:48:52.503138|S|24|14.585|0|24
C|BIZD|20260115|11:51:27.573240|S|81|14.585|0|81
C|BIZD|20260115|11:51:31.661759|S|300|14.58|0|300
C|BIZD|20260115|11:54:27.765108|S|32|14.575|0|32
C|BIZD|20260115|12:01:25.536632|S|100|14.59|0|100
C|BIZD|20260115|12:01:25.536632|S|200|14.59|0|200
C|BIZD|20260115|12:01:25.536632|S|100|14.59|0|100
C|BIZD|20260115|12:01:25.538946|S|200|14.59|0|200
C|BIZD|20260115|12:01:25.538946|S|100|14.59|0|100
C|BIZD|20260115|12:12:03.225191|S|400|14.59|0|400
C|BIZD|20260115|12:14:25.310848|S|344|14.59|0|344
C|BIZD|20260115|12:26:19.589013|S|300|14.59|0|300
C|BIZD|20260115|12:32:05.651068|S|100|14.58|0|100
C|BIZD|20260115|12:49:08.891037|S|122|14.58|0|122
C|BIZD|20260115|13:12:29.420487|S|100|14.59|0|100
C|BIZD|20260115|13:41:08.568819|S|100|14.58|0|100
C|BIZD|20260115|13:43:15.122119|S|100|14.6|0|100
C|BIZD|20260115|13:43:15.122119|S|100|14.6|0|100
C|BIZD|20260115|14:53:52.957199|S|85|14.65|0|85
C|BIZD|20260115|14:53:52.957216|S|15|14.65|0|15
C|BIZD|20260115|14:53:52.957217|S|300|14.65|0|300
C|BIZD|20260115|14:53:52.957217|S|100|14.65|0|100
C|BIZD|20260115|14:53:52.957218|S|720|14.65|0|720
C|BIZD|20260115|14:53:52.959403|S|400|14.655|0|400
C|BIZD|20260115|14:53:52.960517|S|240|14.655|0|240
C|BIZD|20260115|14:53:54.019381|S|100|14.66|0|100
C|BIZD|20260115|14:55:13.345134|S|300|14.66|0|300
C|BIZD|20260115|14:55:13.369394|S|300|14.66|0|300
C|BIZD|20260115|14:55:13.371475|S|300|14.66|0|300
C|BIZD|20260115|15:02:23.091990|S|500|14.64|0|500
C|BIZD|20260115|15:03:06.583131|S|300|14.65|0|300
C|BIZD|20260115|15:03:06.583131|S|100|14.65|0|100
C|BIZD|20260115|15:03:06.583131|S|100|14.65|0|100
C|BIZD|20260115|15:03:06.585637|S|100|14.65|0|100
C|BIZD|20260115|15:03:06.585637|S|300|14.65|0|300
C|BIZD|20260115|15:03:06.587133|S|300|14.65|0|300
C|BIZD|20260115|15:03:06.588958|S|300|14.65|0|300
C|BIZD|20260115|15:03:06.590724|S|300|14.65|0|300
C|BIZD|20260115|15:03:06.592540|S|300|14.65|0|300
C|BIZD|20260115|15:11:42.348711|S|4|14.64|0|4
C|BIZD|20260115|15:17:02.430381|S|1|14.64|0|1
C|BIZD|20260115|15:31:03.594258|S|200|14.64|0|200
C|BIZD|20260115|15:49:58.986199|S|400|14.63|0|400
C|BIZD|20260115|15:59:48.262845|S|19|14.61|0|19
C|BIZD|20260115|15:59:51.768638|S|132|14.62|0|132
C|BIZD|20260115|15:59:54.152037|S|100|14.62|0|100
C|BJ|20260115|09:33:40.277453|S|25|95.875|0|25
C|BJ|20260115|09:33:40.277526|S|25|95.875|0|25
C|BJ|20260115|09:33:40.277583|S|25|95.875|0|25
C|BJ|20260115|09:40:13.224404|S|25|96.23|0|25
C|BJ|20260115|09:40:13.224498|S|25|96.23|0|25
C|BJ|20260115|09:40:13.224580|S|25|96.23|0|25
C|BJ|20260115|09:59:29.623675|S|25|95.595|0|25
C|BJ|20260115|09:59:29.623737|S|25|95.595|0|25
C|BJ|20260115|10:01:58.425670|S|8|95.86|0|8
C|BJ|20260115|10:12:48.832727|S|100|95.595|0|100
C|BJ|20260115|11:11:19.250831|S|100|96.73|0|100
C|BJ|20260115|11:34:37.710161|S|1|96.39|0|1
C|BJ|20260115|11:39:33.244253|S|100|96.48|0|100
C|BJ|20260115|12:13:31.552004|S|100|96.17|0|100
C|BJ|20260115|12:16:57.461929|S|100|96.2|0|100
C|BJ|20260115|12:54:12.245619|S|100|96.28|0|100
C|BJ|20260115|12:54:47.515988|S|100|96.31|0|100
C|BJ|20260115|13:03:35.349885|S|100|96.2|0|100
C|BJ|20260115|13:08:26.232819|S|15|96.17|0|15
C|BJ|20260115|13:16:13.239575|S|3|96.18|0|3
C|BJ|20260115|13:26:08.606752|S|1|95.82|0|1
C|BJ|20260115|13:33:14.055153|S|100|95.73|0|100
C|BJ|20260115|13:35:23.691037|S|100|95.8|0|100
C|BJ|20260115|13:51:28.804203|S|25|95.68|0|25
C|BJ|20260115|13:51:53.320822|S|100|95.74|0|100
C|BJ|20260115|13:57:07.067059|S|100|95.39|0|100
C|BJ|20260115|14:01:49.508794|S|13|95.36|0|13
C|BJ|20260115|14:03:54.699783|S|28|95.32|0|28
C|BJ|20260115|14:14:09.696926|S|100|95.41|0|100
C|BJ|20260115|14:19:21.061006|S|100|95.25|0|100
C|BJ|20260115|14:20:14.055410|S|1|95.23|0|1
C|BJ|20260115|14:27:41.195433|S|100|95.19|0|100
C|BJ|20260115|14:36:28.054933|S|2|95.3|0|2
C|BJ|20260115|14:40:02.602178|S|1|95.33|0|1
C|BJ|20260115|14:40:28.298101|S|7|95.42|0|7
C|BJ|20260115|14:40:30.640779|S|100|95.42|0|100
C|BJ|20260115|14:43:31.491559|S|8|95.34|0|8
C|BJ|20260115|14:44:21.799331|S|27|95.38|0|27
C|BJ|20260115|14:44:21.799353|S|73|95.38|0|73
C|BJ|20260115|14:57:46.313846|S|3|95.47|0|3
C|BJ|20260115|14:58:34.298737|S|100|95.45|0|100
C|BJ|20260115|15:02:18.629509|S|100|95.24|0|100
C|BJ|20260115|15:04:02.342099|S|100|95.25|0|100
C|BJ|20260115|15:04:02.342100|S|100|95.26|0|100
C|BJ|20260115|15:09:38.765379|S|5|95.2|0|5
C|BJ|20260115|15:10:28.844010|S|1|95.22|0|1
C|BJ|20260115|15:14:57.007347|S|92|95.15|0|92
C|BJ|20260115|15:15:52.572160|S|25|95.025|0|25
C|BJ|20260115|15:15:52.572226|S|25|95.025|0|25
C|BJ|20260115|15:16:38.816174|S|100|94.94|0|100
C|BJ|20260115|15:22:16.457093|S|1|94.92|0|1
C|BJ|20260115|15:25:43.140804|S|31|94.98|0|31
C|BJ|20260115|15:28:32.173559|S|17|95.05|0|17
C|BJ|20260115|15:39:09.267189|S|5|95.21|0|5
C|BJ|20260115|15:40:46.583178|S|50|95.12|0|50
C|BJ|20260115|15:41:05.896541|S|25|95.07|0|25
C|BJ|20260115|15:41:41.559091|S|100|95.21|0|100
C|BJ|20260115|15:43:09.394345|S|15|95.23|0|15
C|BJ|20260115|15:54:07.681538|S|1|95.02|0|1
C|BJ|20260115|15:58:19.316170|S|14|94.89|0|14
C|BJ|20260115|15:58:56.833721|S|17|94.96|0|17
C|BJ|20260115|15:59:00.702332|S|100|94.925|0|100
C|BJ|20260115|15:59:10.881364|S|100|94.95|0|100
C|BJ|20260115|15:59:30.335350|S|50|94.91|0|50
C|BJ|20260115|15:59:43.203601|S|26|94.89|0|26
C|BJ|20260115|15:59:49.227970|S|50|94.89|0|50
C|BJ|20260115|15:59:49.227970|S|50|94.89|0|50
C|BJAN|20260115|12:59:11.870483|S|200|55.72|0|200
C|BJAN|20260115|13:08:26.406772|S|100|55.76|0|100
C|BJAN|20260115|13:08:43.810860|S|100|55.76|0|100
C|BJAN|20260115|13:11:16.815332|S|100|55.76|0|100
C|BJAN|20260115|13:12:37.831245|S|100|55.75|0|100
C|BJAN|20260115|14:55:35.510860|S|96|55.69|0|96
C|BJAN|20260115|15:49:16.938052|S|200|55.6|0|200
C|BJAN|20260115|15:50:32.969884|S|100|55.61|0|100
C|BJRI|20260115|10:29:53.468605|S|47|45.56|0|47
C|BJRI|20260115|14:18:17.054810|S|8|45.17|0|8
C|BJRI|20260115|15:18:52.287607|S|50|45.19|0|50
C|BJRI|20260115|15:31:07.056116|S|100|45.05|0|100
C|BJRI|20260115|15:43:45.781422|S|26|45.52|0|26
C|BJRI|20260115|15:43:45.782433|S|74|45.52|0|74
C|BK|20260115|09:34:53.118431|S|20|125.595|0|20
C|BK|20260115|09:41:35.430229|S|100|125.74|0|100
C|BK|20260115|09:43:09.554213|S|100|125.38|0|100
C|BK|20260115|09:45:02.129492|S|25|125.33|0|25
C|BK|20260115|09:45:27.694335|S|25|124.215|0|25
C|BK|20260115|09:45:27.694413|S|25|124.215|0|25
C|BK|20260115|09:45:27.694475|S|25|124.215|0|25
C|BK|20260115|09:45:27.694536|S|25|124.215|0|25
C|BK|20260115|09:45:27.694703|S|25|124.215|0|25
C|BK|20260115|09:45:32.797826|S|50|124.52|0|50
C|BK|20260115|09:45:32.797826|S|50|124.38|0|50
C|BK|20260115|09:45:35.713341|S|100|124.49|0|100
C|BK|20260115|09:45:38.085970|S|100|124.36|0|100
C|BK|20260115|09:45:46.185123|S|25|124.285|0|25
C|BK|20260115|09:45:46.185201|S|25|124.285|0|25
C|BK|20260115|09:46:44.544777|S|100|124.11|0|100
C|BK|20260115|09:46:45.741094|S|25|123.6|0|25
C|BK|20260115|09:47:32.964957|S|25|124.02|0|25
C|BK|20260115|09:47:32.965036|S|25|124.02|0|25
C|BK|20260115|09:48:03.236893|S|25|124.605|0|25
C|BK|20260115|09:48:03.238058|S|75|124.605|0|75
C|BK|20260115|09:49:37.506219|S|75|124.71|0|75
C|BK|20260115|09:49:37.506391|S|25|124.71|0|25
C|BK|20260115|09:49:37.533116|S|75|124.71|0|75
C|BK|20260115|09:49:37.658473|S|75|124.71|0|75
C|BK|20260115|09:50:52.194419|S|75|124.39|0|75
C|BK|20260115|09:52:55.400315|S|75|124.395|0|75
C|BK|20260115|09:54:32.799048|S|75|124.705|0|75
C|BK|20260115|09:54:32.799048|S|25|124.72|0|25
C|BK|20260115|09:54:58.095606|S|75|124.625|0|75
C|BK|20260115|09:55:07.915379|S|100|124.91|0|100
C|BK|20260115|09:56:40.143616|S|75|124.92|0|75
C|BK|20260115|10:01:43.778779|S|25|125.385|0|25
C|BK|20260115|10:01:43.779015|S|25|125.385|0|25
C|BK|20260115|10:02:50.189435|S|25|125.23|0|25
C|BK|20260115|10:04:23.000737|S|25|125|0|25
C|BK|20260115|10:04:23.000867|S|25|125|0|25
C|BK|20260115|10:06:10.754636|S|100|124.6|0|100
C|BK|20260115|10:11:03.887148|S|25|124.8|0|25
C|BK|20260115|10:11:03.887306|S|25|124.8|0|25
C|BK|20260115|10:23:39.699332|S|25|125.07|0|25
C|BK|20260115|10:25:32.133717|S|25|124.93|0|25
C|BK|20260115|10:25:32.133776|S|100|124.93|0|100
C|BK|20260115|10:25:32.133830|S|75|124.93|0|75
C|BK|20260115|10:26:29.355592|S|48|124.78|0|48
C|BK|20260115|10:26:50.384269|S|75|124.645|0|75
C|BK|20260115|10:34:08.374354|S|25|124.6|0|25
C|BK|20260115|10:34:08.374456|S|25|124.6|0|25
C|BK|20260115|10:34:14.996034|S|100|124.525|0|100
C|BK|20260115|10:41:17.084121|S|75|124.445|0|75
C|BK|20260115|10:47:21.341247|S|25|124.59|0|25
C|BK|20260115|10:51:23.996248|S|75|124.63|0|75
C|BK|20260115|10:54:23.703967|S|75|124.8|0|75
C|BK|20260115|11:40:24.392686|S|75|124.165|0|75
C|BK|20260115|11:57:56.756617|S|2|124.455|0|2
C|BK|20260115|12:21:12.872595|S|2|124.46|0|2
C|BK|20260115|12:21:12.872615|S|2|124.46|0|2
C|BK|20260115|13:31:07.317088|S|25|124.41|0|25
C|BK|20260115|13:40:40.402562|S|73|124.38|0|73
C|BK|20260115|14:24:35.197601|S|2|124.56|0|2
C|BK|20260115|14:32:56.606687|S|3|124.55|0|3
C|BK|20260115|14:38:32.530175|S|2|124.475|0|2
C|BK|20260115|14:41:58.279800|S|1|124.42|0|1
C|BK|20260115|14:50:26.456801|S|122|124.3|0|122
C|BK|20260115|15:37:39.574233|S|25|123.9|0|25
C|BK|20260115|15:52:04.453990|S|1|123.94|0|1
C|BK|20260115|15:58:28.563316|S|75|123.9|0|75
C|BK|20260115|15:59:55.958908|S|61|123.94|0|61
C|BKAG|20260115|12:55:42.519300|S|100|42.57|0|100
C|BKD|20260115|10:31:18.628901|S|200|11.2|0|200
C|BKD|20260115|10:36:35.078246|S|38|11.22|0|38
C|BKD|20260115|10:39:14.275097|S|5|11.24|0|5
C|BKD|20260115|10:40:06.050244|S|126|11.255|0|126
C|BKD|20260115|10:42:20.718809|S|5|11.29|0|5
C|BKD|20260115|10:44:05.805521|S|126|11.285|0|126
C|BKD|20260115|10:44:05.805600|S|126|11.285|0|126
C|BKD|20260115|10:44:05.805666|S|126|11.285|0|126
C|BKD|20260115|10:49:34.582984|S|11|11.31|0|11
C|BKD|20260115|10:49:53.991898|S|400|11.3|0|400
C|BKD|20260115|10:53:23.149657|S|100|11.32|0|100
C|BKD|20260115|11:02:22.769968|S|40|11.365|0|40
C|BKD|20260115|11:41:05.932118|S|100|11.42|0|100
C|BKD|20260115|12:01:50.302283|S|100|11.44|0|100
C|BKD|20260115|12:01:50.302284|S|100|11.44|0|100
C|BKD|20260115|12:08:54.429887|S|100|11.465|0|100
C|BKD|20260115|12:08:54.429907|S|58|11.465|0|58
C|BKD|20260115|12:08:54.429907|S|42|11.47|0|42
C|BKD|20260115|12:08:54.429942|S|100|11.47|0|100
C|BKD|20260115|12:15:39.568367|S|100|11.42|0|100
C|BKD|20260115|12:27:29.093438|S|100|11.36|0|100
C|BKD|20260115|12:50:05.614775|S|5|11.41|0|5
C|BKD|20260115|12:50:05.614776|S|5|11.41|0|5
C|BKD|20260115|13:06:18.427347|S|5|11.4|0|5
C|BKD|20260115|13:06:18.427348|S|7|11.4|0|7
C|BKD|20260115|13:06:18.427348|S|1|11.4|0|1
C|BKD|20260115|13:23:14.908402|S|43|11.385|0|43
C|BKD|20260115|13:30:34.579216|S|9|11.38|0|9
C|BKD|20260115|13:30:34.579216|S|5|11.38|0|5
C|BKD|20260115|13:30:34.579217|S|7|11.38|0|7
C|BKD|20260115|13:33:19.486721|S|4|11.38|0|4
C|BKD|20260115|13:33:19.486747|S|5|11.38|0|5
C|BKD|20260115|13:33:19.486765|S|6|11.38|0|6
C|BKD|20260115|13:38:54.844212|S|6|11.37|0|6
C|BKD|20260115|13:38:54.844212|S|5|11.37|0|5
C|BKD|20260115|13:38:55.030348|S|43|11.38|0|43
C|BKD|20260115|13:50:14.331381|S|100|11.37|0|100
C|BKD|20260115|13:50:14.331381|S|100|11.37|0|100
C|BKD|20260115|13:54:16.462716|S|99|11.36|0|99
C|BKD|20260115|14:01:15.732807|S|100|11.38|0|100
C|BKD|20260115|14:01:21.463391|S|100|11.38|0|100
C|BKD|20260115|14:02:35.772049|S|100|11.38|0|100
C|BKD|20260115|14:02:58.332696|S|100|11.38|0|100
C|BKD|20260115|14:03:13.812375|S|100|11.375|0|100
C|BKD|20260115|14:03:16.304971|S|100|11.375|0|100
C|BKD|20260115|14:03:30.372462|S|100|11.38|0|100
C|BKD|20260115|14:03:53.512469|S|100|11.375|0|100
C|BKD|20260115|14:04:12.552490|S|100|11.375|0|100
C|BKD|20260115|14:04:19.178632|S|100|11.375|0|100
C|BKD|20260115|14:04:26.547157|S|100|11.36|0|100
C|BKD|20260115|14:12:12.112615|S|5|11.37|0|5
C|BKD|20260115|14:12:12.112615|S|9|11.37|0|9
C|BKD|20260115|14:15:18.308174|S|4|11.39|0|4
C|BKD|20260115|14:16:28.309167|S|94|11.4|0|94
C|BKD|20260115|14:19:48.718023|S|100|11.4|0|100
C|BKD|20260115|14:23:47.696178|S|5|11.4|0|5
C|BKD|20260115|14:26:51.996489|S|100|11.415|0|100
C|BKD|20260115|14:27:29.985624|S|100|11.415|0|100
C|BKD|20260115|14:27:29.986574|S|100|11.42|0|100
C|BKD|20260115|14:28:03.299572|S|6|11.41|0|6
C|BKD|20260115|14:29:42.752627|S|21|11.415|0|21
C|BKD|20260115|14:30:29.198202|S|15|11.415|0|15
C|BKD|20260115|14:31:16.544597|S|8|11.4|0|8
C|BKD|20260115|14:31:16.544597|S|6|11.4|0|6
C|BKD|20260115|14:31:56.523841|S|5|11.4|0|5
C|BKD|20260115|14:38:22.467570|S|100|11.42|0|100
C|BKD|20260115|14:42:25.438035|S|100|11.41|0|100
C|BKD|20260115|14:44:34.193546|S|5|11.41|0|5
C|BKD|20260115|14:46:38.686971|S|100|11.42|0|100
C|BKD|20260115|14:53:24.171441|S|1|11.4|0|1
C|BKD|20260115|14:57:34.446401|S|3|11.43|0|3
C|BKD|20260115|14:59:48.013239|S|100|11.425|0|100
C|BKD|20260115|15:02:01.664375|S|100|11.405|0|100
C|BKD|20260115|15:02:08.768814|S|100|11.41|0|100
C|BKD|20260115|15:03:02.779737|S|5|11.4|0|5
C|BKD|20260115|15:03:23.512465|S|100|11.405|0|100
C|BKD|20260115|15:03:25.747594|S|100|11.405|0|100
C|BKD|20260115|15:03:59.173803|S|100|11.405|0|100
C|BKD|20260115|15:04:02.311318|S|100|11.405|0|100
C|BKD|20260115|15:04:10.153309|S|73|11.405|0|73
C|BKD|20260115|15:04:10.153310|S|27|11.41|0|27
C|BKD|20260115|15:04:32.411978|S|100|11.41|0|100
C|BKD|20260115|15:05:11.851938|S|100|11.405|0|100
C|BKD|20260115|15:05:26.071923|S|100|11.41|0|100
C|BKD|20260115|15:05:57.251890|S|100|11.41|0|100
C|BKD|20260115|15:06:28.391971|S|100|11.41|0|100
C|BKD|20260115|15:06:29.202309|S|2|11.4|0|2
C|BKD|20260115|15:06:41.392545|S|100|11.41|0|100
C|BKD|20260115|15:06:51.673427|S|100|11.405|0|100
C|BKD|20260115|15:07:11.052362|S|111|11.405|0|111
C|BKD|20260115|15:07:55.351980|S|62|11.405|0|62
C|BKD|20260115|15:09:10.057743|S|100|11.405|0|100
C|BKD|20260115|15:09:11.152845|S|100|11.405|0|100
C|BKD|20260115|15:09:20.313324|S|73|11.405|0|73
C|BKD|20260115|15:10:41.512480|S|100|11.405|0|100
C|BKD|20260115|15:10:51.234369|S|100|11.405|0|100
C|BKD|20260115|15:11:07.651975|S|111|11.405|0|111
C|BKD|20260115|15:11:20.211591|S|5|11.4|0|5
C|BKD|20260115|15:13:10.997581|S|6|11.37|0|6
C|BKD|20260115|15:13:10.997582|S|6|11.37|0|6
C|BKD|20260115|15:13:19.189744|S|11|11.38|0|11
C|BKD|20260115|15:15:52.123716|S|100|11.4|0|100
C|BKD|20260115|15:20:13.277823|S|100|11.36|0|100
C|BKD|20260115|15:22:42.271790|S|5|11.33|0|5
C|BKD|20260115|15:22:42.271790|S|7|11.33|0|7
C|BKD|20260115|15:26:42.824186|S|100|11.29|0|100
C|BKD|20260115|15:29:55.924790|S|21|11.3|0|21
C|BKD|20260115|15:32:03.536580|S|12|11.3|0|12
C|BKD|20260115|15:32:47.452889|S|12|11.3|0|12
C|BKD|20260115|15:34:17.948068|S|12|11.3|0|12
C|BKD|20260115|15:34:26.298324|S|58|11.3|0|58
C|BKD|20260115|15:34:31.637661|S|44|11.3|0|44
C|BKD|20260115|15:35:36.152734|S|5|11.29|0|5
C|BKD|20260115|15:36:09.394908|S|2|11.29|0|2
C|BKD|20260115|15:36:09.394908|S|98|11.29|0|98
C|BKD|20260115|15:41:57.158551|S|8|11.285|0|8
C|BKD|20260115|15:42:15.650029|S|100|11.27|0|100
C|BKD|20260115|15:42:15.650029|S|100|11.27|0|100
C|BKD|20260115|15:44:10.712417|S|5|11.27|0|5
C|BKD|20260115|15:44:10.712418|S|5|11.27|0|5
C|BKD|20260115|15:44:13.237334|S|12|11.28|0|12
C|BKD|20260115|15:44:19.296420|S|66|11.28|0|66
C|BKD|20260115|15:44:50.002946|S|100|11.275|0|100
C|BKD|20260115|15:44:52.723483|S|12|11.275|0|12
C|BKD|20260115|15:45:04.684838|S|66|11.275|0|66
C|BKD|20260115|15:45:47.107396|S|22|11.27|0|22
C|BKD|20260115|15:45:56.276416|S|1|11.26|0|1
C|BKD|20260115|15:47:16.973543|S|5|11.26|0|5
C|BKD|20260115|15:47:52.864110|S|12|11.265|0|12
C|BKD|20260115|15:47:59.626757|S|66|11.265|0|66
C|BKD|20260115|15:48:03.134235|S|10|11.26|0|10
C|BKD|20260115|15:48:43.852963|S|100|11.26|0|100
C|BKD|20260115|15:48:43.852963|S|100|11.26|0|100
C|BKD|20260115|15:49:00.226662|S|15|11.25|0|15
C|BKD|20260115|15:49:00.226663|S|9|11.25|0|9
C|BKD|20260115|15:49:01.245163|S|6|11.24|0|6
C|BKD|20260115|15:49:03.280298|S|100|11.235|0|100
C|BKD|20260115|15:50:11.905632|S|100|11.22|0|100
C|BKD|20260115|15:50:50.599147|S|12|11.225|0|12
C|BKD|20260115|15:53:31.093871|S|100|11.235|0|100
C|BKD|20260115|15:54:19.223486|S|90|11.24|0|90
C|BKD|20260115|15:54:19.223486|S|6|11.24|0|6
C|BKD|20260115|15:54:19.223486|S|7|11.24|0|7
C|BKD|20260115|15:54:40.006976|S|100|11.24|0|100
C|BKD|20260115|15:55:06.782227|S|1|11.23|0|1
C|BKD|20260115|15:55:06.782228|S|7|11.23|0|7
C|BKD|20260115|15:56:18.347170|S|6|11.23|0|6
C|BKD|20260115|15:56:18.347170|S|6|11.23|0|6
C|BKD|20260115|15:57:18.835509|S|100|11.24|0|100
C|BKD|20260115|15:57:53.591516|S|100|11.235|0|100
C|BKD|20260115|15:58:08.840498|S|100|11.24|0|100
C|BKD|20260115|15:58:16.672224|S|100|11.24|0|100
C|BKD|20260115|15:58:28.198763|S|100|11.235|0|100
C|BKD|20260115|15:59:50.295423|S|204|11.25|0|204
C|BKD|20260115|15:59:50.298513|S|83|11.24|0|83
C|BKDV|20260115|15:59:59.870013|S|2000|30.3|0|2000
C|BKE|20260115|09:30:01.871670|S|176|51.93|0|176
C|BKE|20260115|09:30:14.778692|S|25|51.93|0|25
C|BKE|20260115|10:33:17.855586|S|6|52.025|0|6
C|BKE|20260115|11:16:01.397237|S|25|52.53|0|25
C|BKE|20260115|11:26:48.722105|S|31|52.55|0|31
C|BKE|20260115|11:33:48.254744|S|1|52.63|0|1
C|BKE|20260115|11:34:54.701401|S|90|52.56|0|90
C|BKE|20260115|11:36:02.359883|S|25|52.57|0|25
C|BKE|20260115|11:36:02.359955|S|25|52.57|0|25
C|BKE|20260115|11:37:59.261744|S|100|52.54|0|100
C|BKE|20260115|11:40:25.606476|S|3|52.52|0|3
C|BKE|20260115|11:42:59.140273|S|100|52.52|0|100
C|BKE|20260115|11:45:25.204726|S|3|52.43|0|3
C|BKE|20260115|11:47:50.566633|S|1|52.44|0|1
C|BKE|20260115|11:50:16.419525|S|12|52.41|0|12
C|BKE|20260115|11:58:06.048638|S|2|52.33|0|2
C|BKE|20260115|13:00:33.179343|S|2|52.59|0|2
C|BKE|20260115|14:08:54.091844|S|4|52.72|0|4
C|BKE|20260115|14:13:07.337891|S|25|52.645|0|25
C|BKE|20260115|14:28:35.214716|S|1|52.62|0|1
C|BKE|20260115|14:36:58.500196|S|2|52.675|0|2
C|BKE|20260115|15:07:58.892885|S|40|52.84|0|40
C|BKE|20260115|15:18:18.828969|S|46|52.77|0|46
C|BKE|20260115|15:18:18.829927|S|46|52.78|0|46
C|BKE|20260115|15:32:04.788418|S|50|52.87|0|50
C|BKE|20260115|15:46:58.927156|S|1|52.86|0|1
C|BKE|20260115|15:47:04.851883|S|1|52.86|0|1
C|BKE|20260115|15:47:26.558971|S|10|52.84|0|10
C|BKE|20260115|15:48:43.355938|S|1|52.87|0|1
C|BKE|20260115|15:48:43.355939|S|1|52.87|0|1
C|BKE|20260115|15:48:43.355939|S|100|52.87|0|100
C|BKE|20260115|15:56:25.694245|S|23|52.92|0|23
C|BKGI|20260115|13:39:33.455374|S|82|41.34|0|82
C|BKGI|20260115|14:18:18.810297|S|400|41.385|0|400
C|BKGI|20260115|14:27:03.308751|S|50|41.38|0|50
C|BKGI|20260115|15:12:42.212519|S|5|41.29|0|5
C|BKGI|20260115|15:18:32.296906|S|50|41.28|0|50
C|BKGI|20260115|15:25:36.069634|S|7|41.24|0|7
C|BKGI|20260115|15:33:25.904858|S|50|41.26|0|50
C|BKGI|20260115|15:59:24.536532|S|100|41.245|0|100
C|BKH|20260115|10:18:06.059302|S|100|73.38|0|100
C|BKH|20260115|13:13:30.227709|S|1|73.47|0|1
C|BKH|20260115|13:40:48.017682|S|4|73.36|0|4
C|BKH|20260115|13:42:01.740512|S|100|73.37|0|100
C|BKH|20260115|14:52:36.597168|S|50|73.27|0|50
C|BKH|20260115|14:52:36.597168|S|50|73.28|0|50
C|BKH|20260115|14:52:36.597168|S|50|73.26|0|50
C|BKH|20260115|14:52:36.597168|S|50|73.28|0|50
C|BKH|20260115|14:52:36.597168|S|100|73.27|0|100
C|BKH|20260115|14:52:36.597280|S|43|73.29|0|43
C|BKH|20260115|14:52:36.597302|S|57|73.29|0|57
C|BKH|20260115|15:14:59.366718|S|100|73.15|0|100
C|BKH|20260115|15:20:03.258306|S|16|73.09|0|16
C|BKH|20260115|15:20:03.258358|S|84|73.09|0|84
C|BKH|20260115|15:26:35.843445|S|4|73.06|0|4
C|BKH|20260115|15:36:55.404262|S|46|73.14|0|46
C|BKH|20260115|15:43:07.351748|S|19|73.09|0|19
C|BKH|20260115|15:46:09.747836|S|3|72.92|0|3
C|BKH|20260115|15:46:13.340369|S|100|72.95|0|100
C|BKKT|20260115|09:40:10.107699|S|22|19.68|0|22
C|BKKT|20260115|09:46:31.433110|S|100|19.9|0|100
C|BKKT|20260115|09:50:08.965681|S|100|19.84|0|100
C|BKKT|20260115|10:32:16.107266|S|100|19.71|0|100
C|BKKT|20260115|10:34:59.516184|S|100|19.655|0|100
C|BKKT|20260115|11:09:19.145206|S|100|19.79|0|100
C|BKKT|20260115|11:26:43.444245|S|2|20.14|0|2
C|BKKT|20260115|11:26:57.649952|S|100|20.22|0|100
C|BKKT|20260115|11:45:00.423445|S|67|20.58|0|67
C|BKKT|20260115|11:51:01.182481|S|11|20.21|0|11
C|BKKT|20260115|11:51:01.182509|S|89|20.21|0|89
C|BKKT|20260115|11:51:01.182510|S|11|20.2|0|11
C|BKKT|20260115|11:59:12.935985|S|25|20.27|0|25
C|BKKT|20260115|12:06:35.824985|S|6|20.48|0|6
C|BKKT|20260115|12:06:35.825005|S|94|20.48|0|94
C|BKKT|20260115|12:31:32.053264|S|1|20.61|0|1
C|BKKT|20260115|12:39:02.052999|S|100|20.63|0|100
C|BKKT|20260115|14:21:18.267230|S|120|20.575|0|120
C|BKKT|20260115|15:12:17.913634|S|100|19.925|0|100
C|BKKT|20260115|15:20:24.436848|S|2|19.21|0|2
C|BKKT|20260115|15:20:24.436859|S|2|19.21|0|2
C|BKKT|20260115|15:20:24.436951|S|2|19.21|0|2
C|BKKT|20260115|15:20:24.437005|S|2|19.2|0|2
C|BKKT|20260115|15:20:24.437036|S|2|19.2|0|2
C|BKKT|20260115|15:20:24.437059|S|96|19.2|0|96
C|BKKT|20260115|15:57:32.577058|S|100|19.17|0|100
C|BKKT|20260115|15:58:55.572391|S|100|19.32|0|100
C|BKKT|20260115|15:58:56.567421|S|11|19.33|0|11
C|BKKT|20260115|15:58:56.567436|S|89|19.33|0|89
C|BKKT|20260115|15:59:16.642626|S|100|19.32|0|100
C|BKKT|20260115|15:59:48.573358|S|100|19.35|0|100
C|BKLN|20260115|09:47:20.638418|S|2800|21.04|0|2800
C|BKLN|20260115|09:55:51.425868|S|100|21.035|0|100
C|BKLN|20260115|11:36:12.710861|S|25|21.04|0|25
C|BKLN|20260115|12:10:24.764947|S|100|21.04|0|100
C|BKLN|20260115|12:59:59.929371|S|173|21.045|0|173
C|BKLN|20260115|13:37:57.327209|S|100|21.05|0|100
C|BKLN|20260115|13:40:42.138352|S|100|21.045|0|100
C|BKLN|20260115|13:41:42.210524|S|100|21.045|0|100
C|BKLN|20260115|13:44:24.843798|S|100|21.05|0|100
C|BKLN|20260115|13:47:07.232135|S|100|21.045|0|100
C|BKLN|20260115|13:47:28.668131|S|100|21.045|0|100
C|BKLN|20260115|13:48:39.348721|S|100|21.045|0|100
C|BKLN|20260115|13:48:48.369923|S|100|21.045|0|100
C|BKLN|20260115|14:00:21.451353|S|100|21.045|0|100
C|BKLN|20260115|14:14:38.249165|S|100|21.045|0|100
C|BKLN|20260115|14:14:40.680632|S|200|21.045|0|200
C|BKLN|20260115|14:17:12.446394|S|100|21.045|0|100
C|BKLN|20260115|14:18:36.844349|S|100|21.045|0|100
C|BKLN|20260115|14:23:43.530281|S|100|21.045|0|100
C|BKLN|20260115|14:37:32.786928|S|1|21.04|0|1
C|BKLN|20260115|14:37:43.235761|S|1|21.04|0|1
C|BKLN|20260115|14:37:54.112202|S|25|21.04|0|25
C|BKLN|20260115|14:37:54.112202|S|1|21.04|0|1
C|BKLN|20260115|14:38:16.384969|S|25|21.04|0|25
C|BKLN|20260115|15:39:57.203499|S|169|21.04|0|169
C|BKLN|20260115|15:46:45.136774|S|1390|21.03|0|1390
C|BKLN|20260115|15:59:50.047627|S|90|21.035|0|90
C|BKNG|20260115|09:34:13.574529|S|10|5192.64|0|10
C|BKNG|20260115|09:58:42.146122|S|9|5165.25|0|9
C|BKNG|20260115|10:00:00.210732|S|20|5162.46|0|20
C|BKNG|20260115|10:00:34.634720|S|10|5167.21|0|10
C|BKNG|20260115|10:01:56.538755|S|10|5171.15|0|10
C|BKNG|20260115|10:02:30.544374|S|10|5168.82|0|10
C|BKNG|20260115|10:05:08.148925|S|20|5183.74|0|20
C|BKNG|20260115|10:16:13.983092|S|1|5198.39|0|1
C|BKNG|20260115|10:16:13.983149|S|9|5198.44|0|9
C|BKNG|20260115|10:17:12.776047|S|1|5197.69|0|1
C|BKNG|20260115|10:43:30.305859|S|2|5210.9|0|2
C|BKNG|20260115|10:44:54.850635|S|16|5199.7|0|16
C|BKNG|20260115|11:04:30.258917|S|10|5193.46|0|10
C|BKNG|20260115|11:17:38.524779|S|16|5188.5|0|16
C|BKNG|20260115|11:40:26.255641|S|1|5190.74|0|1
C|BKNG|20260115|11:42:29.067055|S|10|5191.88|0|10
C|BKNG|20260115|11:45:13.218465|S|1|5191.79|0|1
C|BKNG|20260115|11:48:42.874311|S|10|5191.14|0|10
C|BKNG|20260115|11:50:26.129524|S|1|5191.25|0|1
C|BKNG|20260115|11:59:57.841924|S|17|5187.52|0|17
C|BKNG|20260115|12:00:15.055649|S|1|5185.03|0|1
C|BKNG|20260115|12:21:35.179123|S|17|5176.54|0|17
C|BKNG|20260115|12:37:41.231629|S|1|5167.17|0|1
C|BKNG|20260115|12:37:41.301649|S|1|5167.17|0|1
C|BKNG|20260115|12:37:42.427514|S|1|5167.17|0|1
C|BKNG|20260115|12:42:05.883242|S|10|5160.76|0|10
C|BKNG|20260115|12:44:21.959110|S|1|5162.12|0|1
C|BKNG|20260115|12:45:52.379442|S|20|5162.61|0|20
C|BKNG|20260115|12:48:12.587962|S|4|5163.37|0|4
C|BKNG|20260115|12:48:12.587962|S|1|5162.91|0|1
C|BKNG|20260115|12:57:24.916909|S|10|5146.42|0|10
C|BKNG|20260115|12:58:18.882569|S|1|5146.11|0|1
C|BKNG|20260115|12:58:18.882569|S|1|5145.77|0|1
C|BKNG|20260115|12:58:18.882569|S|2|5146.17|0|2
C|BKNG|20260115|12:58:19.106741|S|1|5146.55|0|1
C|BKNG|20260115|12:58:19.106741|S|7|5147.36|0|7
C|BKNG|20260115|12:58:19.106741|S|2|5146.17|0|2
C|BKNG|20260115|12:58:27.053093|S|3|5147.36|0|3
C|BKNG|20260115|13:02:21.476324|S|14|5148.51|0|14
C|BKNG|20260115|13:02:21.476389|S|6|5148.51|0|6
C|BKNG|20260115|13:02:50.736390|S|20|5148.46|0|20
C|BKNG|20260115|13:03:19.665362|S|4|5148.44|0|4
C|BKNG|20260115|13:03:19.665376|S|16|5148.44|0|16
C|BKNG|20260115|13:04:04.463851|S|1|5148.56|0|1
C|BKNG|20260115|13:04:04.463851|S|2|5148.52|0|2
C|BKNG|20260115|13:04:04.463851|S|1|5148.91|0|1
C|BKNG|20260115|13:10:20.206836|S|30|5150.57|0|30
C|BKNG|20260115|13:12:03.259982|S|10|5152.56|0|10
C|BKNG|20260115|13:12:03.260049|S|20|5152.56|0|20
C|BKNG|20260115|13:12:45.473816|S|10|5151.06|0|10
C|BKNG|20260115|13:13:36.424281|S|1|5152.84|0|1
C|BKNG|20260115|13:13:38.333362|S|29|5152.84|0|29
C|BKNG|20260115|13:14:14.394590|S|1|5152.11|0|1
C|BKNG|20260115|13:14:16.873248|S|1|5152.51|0|1
C|BKNG|20260115|13:14:16.875598|S|1|5153.71|0|1
C|BKNG|20260115|13:17:00.683460|S|1|5152.39|0|1
C|BKNG|20260115|13:17:00.683517|S|19|5152.39|0|19
C|BKNG|20260115|13:17:44.262676|S|1|5161.27|0|1
C|BKNG|20260115|13:20:32.297490|S|8|5167.6|0|8
C|BKNG|20260115|13:43:03.390255|S|20|5187.1|0|20
C|BKNG|20260115|13:45:34.666300|S|10|5187.18|0|10
C|BKNG|20260115|13:49:45.248018|S|5|5189.18|0|5
C|BKNG|20260115|14:04:00.736271|S|1|5181.58|0|1
C|BKNG|20260115|14:27:03.759578|S|10|5183.79|0|10
C|BKNG|20260115|14:44:06.862295|S|2|5182.89|0|2
C|BKNG|20260115|15:19:02.388825|S|1|5183.84|0|1
C|BKNG|20260115|15:21:36.234806|S|5|5181.52|0|5
C|BKNG|20260115|15:21:57.239763|S|4|5180.35|0|4
C|BKNG|20260115|15:21:57.239763|S|1|5179.81|0|1
C|BKNG|20260115|15:42:49.844632|S|11|5185.29|0|11
C|BKNG|20260115|15:42:49.847075|S|10|5185.29|0|10
C|BKNG|20260115|15:42:49.854559|S|10|5184.55|0|10
C|BKNG|20260115|15:45:31.097358|S|1|5183.81|0|1
C|BKNG|20260115|15:50:09.287677|S|1|5184.05|0|1
C|BKNG|20260115|15:50:09.287677|S|2|5184.33|0|2
C|BKNG|20260115|15:51:44.747489|S|1|5190.44|0|1
C|BKNG|20260115|15:55:23.681870|S|12|5188.75|0|12
C|BKNG|20260115|15:55:27.217330|S|19|5189.96|0|19
C|BKNG|20260115|15:58:54.981003|S|18|5187.49|0|18
C|BKNG|20260115|15:59:12.471975|S|7|5187.63|0|7
C|BKNG|20260115|15:59:55.142422|S|10|5190.78|0|10
C|BKR|20260115|09:31:04.036881|S|100|50.17|0|100
C|BKR|20260115|09:49:56.083347|S|50|50.41|0|50
C|BKR|20260115|09:52:45.890801|S|100|50.615|0|100
C|BKR|20260115|10:05:44.592190|S|50|50.69|0|50
C|BKR|20260115|10:05:44.592263|S|50|50.69|0|50
C|BKR|20260115|10:26:26.267565|S|62|50.84|0|62
C|BKR|20260115|10:27:50.505503|S|123|50.87|0|123
C|BKR|20260115|10:35:01.283906|S|10|51.04|0|10
C|BKR|20260115|10:35:01.283919|S|10|51.04|0|10
C|BKR|20260115|10:35:01.283933|S|112|51.04|0|112
C|BKR|20260115|10:35:01.283933|S|10|51.04|0|10
C|BKR|20260115|10:40:33.388992|S|200|51.36|0|200
C|BKR|20260115|10:41:02.584441|S|40|51.46|0|40
C|BKR|20260115|10:41:02.584449|S|30|51.46|0|30
C|BKR|20260115|10:41:09.522131|S|6|51.48|0|6
C|BKR|20260115|10:49:29.924337|S|100|51.5|0|100
C|BKR|20260115|11:03:30.399940|S|100|51.72|0|100
C|BKR|20260115|11:27:11.148749|S|100|51.51|0|100
C|BKR|20260115|11:33:06.092769|S|15|51.6|0|15
C|BKR|20260115|11:39:22.816931|S|34|51.555|0|34
C|BKR|20260115|11:41:39.469511|S|100|51.55|0|100
C|BKR|20260115|11:44:02.487326|S|25|51.57|0|25
C|BKR|20260115|12:38:25.087704|S|2|51.745|0|2
C|BKR|20260115|12:53:24.045622|S|100|51.74|0|100
C|BKR|20260115|12:57:17.872002|S|50|51.795|0|50
C|BKR|20260115|12:57:17.872319|S|50|51.795|0|50
C|BKR|20260115|12:57:17.872953|S|9|51.79|0|9
C|BKR|20260115|12:57:17.872971|S|9|51.79|0|9
C|BKR|20260115|13:00:02.091563|S|50|51.675|0|50
C|BKR|20260115|13:00:02.091639|S|50|51.675|0|50
C|BKR|20260115|13:00:02.091705|S|50|51.675|0|50
C|BKR|20260115|13:00:02.401621|S|50|51.69|0|50
C|BKR|20260115|13:32:55.701334|S|100|51.81|0|100
C|BKR|20260115|14:13:49.405606|S|50|52.08|0|50
C|BKR|20260115|14:13:49.405715|S|50|52.08|0|50
C|BKR|20260115|14:23:36.305869|S|50|51.465|0|50
C|BKR|20260115|14:23:36.305939|S|50|51.465|0|50
C|BKR|20260115|14:23:36.306000|S|50|51.465|0|50
C|BKR|20260115|14:23:36.306060|S|50|51.465|0|50
C|BKR|20260115|14:23:56.702901|S|10|51.63|0|10
C|BKR|20260115|14:23:56.703013|S|14|51.63|0|14
C|BKR|20260115|14:29:28.597434|S|100|51.71|0|100
C|BKR|20260115|14:57:04.603009|S|150|51.76|0|150
C|BKR|20260115|14:57:04.603068|S|50|51.76|0|50
C|BKR|20260115|14:58:14.071890|S|50|51.745|0|50
C|BKR|20260115|14:58:14.071956|S|50|51.745|0|50
C|BKR|20260115|14:58:14.072025|S|50|51.745|0|50
C|BKR|20260115|14:58:14.072084|S|50|51.745|0|50
C|BKR|20260115|15:19:50.259484|S|50|51.61|0|50
C|BKR|20260115|15:41:33.869940|S|1|51.78|0|1
C|BKR|20260115|15:45:30.178762|S|100|51.82|0|100
C|BKR|20260115|15:46:26.692188|S|1|51.85|0|1
C|BKR|20260115|15:46:26.695720|S|150|51.87|0|150
C|BKR|20260115|15:46:26.697700|S|1|51.86|0|1
C|BKR|20260115|15:46:26.699843|S|5|51.86|0|5
C|BKR|20260115|15:46:26.699968|S|1|51.86|0|1
C|BKR|20260115|15:46:26.701056|S|7|51.86|0|7
C|BKR|20260115|15:46:27.902112|S|75|51.85|0|75
C|BKR|20260115|15:46:27.902112|S|300|51.85|0|300
C|BKR|20260115|15:46:28.898731|S|100|51.85|0|100
C|BKR|20260115|15:46:28.934786|S|44|51.85|0|44
C|BKR|20260115|15:46:29.133443|S|100|51.85|0|100
C|BKR|20260115|15:46:33.292618|S|100|51.84|0|100
C|BKR|20260115|15:46:42.381133|S|98|51.84|0|98
C|BKR|20260115|15:46:55.310356|S|2|51.84|0|2
C|BKR|20260115|15:47:26.044709|S|5|51.85|0|5
C|BKR|20260115|15:47:26.175212|S|92|51.84|0|92
C|BKR|20260115|15:48:14.034844|S|39|51.85|0|39
C|BKR|20260115|15:48:31.043031|S|3|51.85|0|3
C|BKR|20260115|15:48:31.043099|S|1|51.85|0|1
C|BKR|20260115|15:48:32.472504|S|60|51.85|0|60
C|BKR|20260115|15:48:39.527068|S|88|51.85|0|88
C|BKR|20260115|15:48:39.527068|S|12|51.85|0|12
C|BKR|20260115|15:48:41.637334|S|62|51.865|0|62
C|BKR|20260115|15:48:41.637390|S|1|51.865|0|1
C|BKR|20260115|15:48:41.637836|S|39|51.86|0|39
C|BKR|20260115|15:48:41.638568|S|1|51.86|0|1
C|BKR|20260115|15:48:41.638568|S|61|51.86|0|61
C|BKR|20260115|15:48:41.638644|S|1|51.86|0|1
C|BKR|20260115|15:48:41.639091|S|15|51.86|0|15
C|BKR|20260115|15:48:41.639091|S|37|51.86|0|37
C|BKR|20260115|15:48:41.639965|S|13|51.86|0|13
C|BKR|20260115|15:48:41.641098|S|7|51.86|0|7
C|BKR|20260115|15:48:41.641191|S|1|51.86|0|1
C|BKR|20260115|15:48:41.641259|S|9|51.86|0|9
C|BKR|20260115|15:48:41.642755|S|1|51.86|0|1
C|BKR|20260115|15:48:41.644407|S|32|51.865|0|32
C|BKR|20260115|15:48:41.644526|S|1|51.865|0|1
C|BKR|20260115|15:48:41.646144|S|51|51.865|0|51
C|BKR|20260115|15:48:41.646275|S|52|51.865|0|52
C|BKR|20260115|15:48:41.646359|S|1|51.865|0|1
C|BKR|20260115|15:48:41.647651|S|37|51.865|0|37
C|BKR|20260115|15:48:42.495547|S|11|51.875|0|11
C|BKR|20260115|15:48:42.498249|S|47|51.875|0|47
C|BKR|20260115|15:48:43.289700|S|100|51.895|0|100
C|BKR|20260115|15:48:53.710928|S|65|51.93|0|65
C|BKR|20260115|15:48:55.776850|S|21|51.93|0|21
C|BKR|20260115|15:49:27.823919|S|100|51.91|0|100
C|BKR|20260115|15:49:37.254691|S|100|51.92|0|100
C|BKR|20260115|15:49:43.512803|S|100|51.93|0|100
C|BKR|20260115|15:50:35.514858|S|100|51.98|0|100
C|BKR|20260115|15:50:40.245418|S|100|51.99|0|100
C|BKR|20260115|15:50:42.108958|S|81|51.98|0|81
C|BKR|20260115|15:50:44.052613|S|25|51.95|0|25
C|BKR|20260115|15:50:49.013491|S|83|51.97|0|83
C|BKR|20260115|15:51:06.633844|S|38|52|0|38
C|BKR|20260115|15:51:09.749702|S|100|52|0|100
C|BKR|20260115|15:51:09.836159|S|100|51.99|0|100
C|BKR|20260115|15:51:31.081596|S|100|51.98|0|100
C|BKR|20260115|15:51:53.803973|S|50|52|0|50
C|BKR|20260115|15:52:27.934230|S|4|51.95|0|4
C|BKR|20260115|15:52:28.977665|S|100|51.95|0|100
C|BKR|20260115|15:52:48.187570|S|100|51.97|0|100
C|BKR|20260115|15:52:55.041567|S|40|51.97|0|40
C|BKR|20260115|15:52:56.197661|S|40|51.97|0|40
C|BKR|20260115|15:53:04.705910|S|20|51.95|0|20
C|BKR|20260115|15:53:17.594817|S|71|51.94|0|71
C|BKR|20260115|15:53:44.229873|S|100|51.95|0|100
C|BKR|20260115|15:53:45.085419|S|100|51.95|0|100
C|BKR|20260115|15:53:55.102816|S|100|51.94|0|100
C|BKR|20260115|15:54:16.250497|S|29|51.92|0|29
C|BKR|20260115|15:54:18.978929|S|40|51.93|0|40
C|BKR|20260115|15:54:19.045150|S|35|51.92|0|35
C|BKR|20260115|15:54:19.795022|S|92|51.89|0|92
C|BKR|20260115|15:54:30.682961|S|50|51.885|0|50
C|BKR|20260115|15:54:30.683043|S|50|51.885|0|50
C|BKR|20260115|15:54:40.006023|S|3|51.91|0|3
C|BKR|20260115|15:54:41.745745|S|3|51.93|0|3
C|BKR|20260115|15:54:45.467194|S|50|51.92|0|50
C|BKR|20260115|15:54:50.320356|S|100|51.97|0|100
C|BKR|20260115|15:54:50.320374|S|100|51.97|0|100
C|BKR|20260115|15:54:50.320489|S|37|51.97|0|37
C|BKR|20260115|15:54:55.197742|S|36|51.97|0|36
C|BKR|20260115|15:54:55.324325|S|64|51.97|0|64
C|BKR|20260115|15:54:55.324325|S|16|51.97|0|16
C|BKR|20260115|15:54:55.324335|S|20|51.97|0|20
C|BKR|20260115|15:54:55.800247|S|30|51.98|0|30
C|BKR|20260115|15:54:55.800247|S|35|51.98|0|35
C|BKR|20260115|15:55:10.672325|S|80|52|0|80
C|BKR|20260115|15:55:16.121188|S|100|51.99|0|100
C|BKR|20260115|15:55:51.357531|S|100|52.01|0|100
C|BKR|20260115|15:55:58.656139|S|100|52.01|0|100
C|BKR|20260115|15:55:59.103856|S|100|52.01|0|100
C|BKR|20260115|15:55:59.103856|S|100|52.01|0|100
C|BKR|20260115|15:55:59.725872|S|100|52.01|0|100
C|BKR|20260115|15:56:00.079704|S|100|52.01|0|100
C|BKR|20260115|15:56:00.079704|S|100|52.01|0|100
C|BKR|20260115|15:56:00.235874|S|100|52.01|0|100
C|BKR|20260115|15:56:00.236228|S|100|52.01|0|100
C|BKR|20260115|15:56:03.586385|S|17|52.01|0|17
C|BKR|20260115|15:56:05.870826|S|100|52.02|0|100
C|BKR|20260115|15:56:05.880258|S|100|52.02|0|100
C|BKR|20260115|15:56:36.235588|S|100|52.01|0|100
C|BKR|20260115|15:56:36.273087|S|29|52.01|0|29
C|BKR|20260115|15:56:50.118176|S|100|52|0|100
C|BKR|20260115|15:56:52.052800|S|100|52|0|100
C|BKR|20260115|15:56:52.484346|S|100|52|0|100
C|BKR|20260115|15:56:56.052484|S|100|52|0|100
C|BKR|20260115|15:56:56.667986|S|3|52|0|3
C|BKR|20260115|15:57:16.180103|S|16|52.01|0|16
C|BKR|20260115|15:57:46.541109|S|100|52.03|0|100
C|BKR|20260115|15:57:46.541331|S|15|52.03|0|15
C|BKR|20260115|15:58:51.351818|S|3|51.97|0|3
C|BKR|20260115|15:58:53.034966|S|97|51.97|0|97
C|BKR|20260115|15:58:53.175028|S|100|51.97|0|100
C|BKR|20260115|15:58:54.065469|S|74|51.97|0|74
C|BKR|20260115|15:58:54.065469|S|26|51.97|0|26
C|BKR|20260115|15:58:54.075097|S|26|51.97|0|26
C|BKR|20260115|15:58:54.075097|S|74|51.97|0|74
C|BKR|20260115|15:58:59.011324|S|52|51.97|0|52
C|BKR|20260115|15:58:59.412087|S|6|51.97|0|6
C|BKR|20260115|15:59:00.001274|S|42|51.97|0|42
C|BKR|20260115|15:59:00.001275|S|52|51.97|0|52
C|BKR|20260115|15:59:00.069601|S|60|51.97|0|60
C|BKR|20260115|15:59:00.115620|S|99|51.97|0|99
C|BKR|20260115|15:59:00.887789|S|100|51.97|0|100
C|BKR|20260115|15:59:00.890836|S|80|51.97|0|80
C|BKR|20260115|15:59:00.896354|S|20|51.97|0|20
C|BKR|20260115|15:59:01.618602|S|39|51.97|0|39
C|BKR|20260115|15:59:02.431283|S|100|51.97|0|100
C|BKR|20260115|15:59:02.694949|S|100|51.97|0|100
C|BKR|20260115|15:59:02.695660|S|100|51.97|0|100
C|BKR|20260115|15:59:04.761955|S|100|51.98|0|100
C|BKR|20260115|15:59:04.762247|S|100|51.98|0|100
C|BKR|20260115|15:59:04.767367|S|100|51.98|0|100
C|BKR|20260115|15:59:04.770156|S|100|51.98|0|100
C|BKR|20260115|15:59:04.770463|S|100|51.98|0|100
C|BKR|20260115|15:59:04.817871|S|90|51.98|0|90
C|BKR|20260115|15:59:06.811945|S|90|51.98|0|90
C|BKR|20260115|15:59:06.812757|S|10|51.98|0|10
C|BKR|20260115|15:59:08.863472|S|18|51.97|0|18
C|BKR|20260115|15:59:12.437900|S|100|51.97|0|100
C|BKR|20260115|15:59:12.604536|S|100|51.97|0|100
C|BKR|20260115|15:59:12.935988|S|100|51.97|0|100
C|BKR|20260115|15:59:12.936616|S|100|51.97|0|100
C|BKR|20260115|15:59:12.969199|S|100|51.97|0|100
C|BKR|20260115|15:59:13.025916|S|100|51.97|0|100
C|BKR|20260115|15:59:13.049232|S|92|51.97|0|92
C|BKR|20260115|15:59:14.696242|S|100|51.97|0|100
C|BKR|20260115|15:59:16.329095|S|100|51.97|0|100
C|BKR|20260115|15:59:16.329369|S|100|51.97|0|100
C|BKR|20260115|15:59:16.450660|S|3|51.97|0|3
C|BKR|20260115|15:59:16.694924|S|100|51.97|0|100
C|BKR|20260115|15:59:17.054335|S|100|51.97|0|100
C|BKR|20260115|15:59:20.493668|S|100|51.97|0|100
C|BKR|20260115|15:59:20.493915|S|100|51.97|0|100
C|BKR|20260115|15:59:20.495052|S|100|51.97|0|100
C|BKR|20260115|15:59:20.506718|S|52|51.97|0|52
C|BKR|20260115|15:59:20.959506|S|96|51.97|0|96
C|BKR|20260115|15:59:21.049700|S|96|51.97|0|96
C|BKR|20260115|15:59:21.049700|S|4|51.97|0|4
C|BKR|20260115|15:59:30.856505|S|100|51.96|0|100
C|BKR|20260115|15:59:34.931173|S|77|51.96|0|77
C|BKR|20260115|15:59:35.426847|S|96|51.95|0|96
C|BKR|20260115|15:59:36.992140|S|97|51.96|0|97
C|BKR|20260115|15:59:36.993524|S|79|51.96|0|79
C|BKR|20260115|15:59:37.110276|S|18|51.96|0|18
C|BKR|20260115|15:59:37.110760|S|3|51.96|0|3
C|BKR|20260115|15:59:37.799438|S|93|51.96|0|93
C|BKR|20260115|15:59:37.799438|S|7|51.96|0|7
C|BKR|20260115|15:59:38.296534|S|16|51.96|0|16
C|BKR|20260115|15:59:39.498251|S|25|51.95|0|25
C|BKR|20260115|15:59:39.498251|S|75|51.95|0|75
C|BKR|20260115|15:59:39.892475|S|18|51.96|0|18
C|BKR|20260115|15:59:39.892476|S|82|51.96|0|82
C|BKR|20260115|15:59:39.933009|S|100|51.96|0|100
C|BKR|20260115|15:59:40.727499|S|8|51.96|0|8
C|BKR|20260115|15:59:41.453052|S|30|51.95|0|30
C|BKR|20260115|15:59:41.871723|S|1|51.96|0|1
C|BKR|20260115|15:59:41.958115|S|99|51.96|0|99
C|BKR|20260115|15:59:42.310453|S|20|51.96|0|20
C|BKR|20260115|15:59:43.019243|S|46|51.95|0|46
C|BKR|20260115|15:59:43.204709|S|99|51.96|0|99
C|BKR|20260115|15:59:43.204709|S|1|51.96|0|1
C|BKR|20260115|15:59:43.397151|S|100|51.96|0|100
C|BKR|20260115|15:59:44.353347|S|10|51.96|0|10
C|BKR|20260115|15:59:44.757547|S|100|51.95|0|100
C|BKR|20260115|15:59:44.961521|S|72|51.96|0|72
C|BKR|20260115|15:59:44.997134|S|100|51.96|0|100
C|BKR|20260115|15:59:44.997312|S|100|51.96|0|100
C|BKR|20260115|15:59:45.702493|S|100|51.96|0|100
C|BKR|20260115|15:59:45.725841|S|100|51.96|0|100
C|BKR|20260115|15:59:45.729827|S|100|51.96|0|100
C|BKR|20260115|15:59:45.730077|S|100|51.96|0|100
C|BKR|20260115|15:59:45.948365|S|97|51.96|0|97
C|BKR|20260115|15:59:46.105706|S|38|51.96|0|38
C|BKR|20260115|15:59:46.195733|S|20|51.96|0|20
C|BKR|20260115|15:59:46.294684|S|35|51.96|0|35
C|BKR|20260115|15:59:47.394747|S|100|51.96|0|100
C|BKR|20260115|15:59:48.006369|S|100|51.96|0|100
C|BKR|20260115|15:59:48.066873|S|100|51.96|0|100
C|BKR|20260115|15:59:48.070450|S|9|51.96|0|9
C|BKR|20260115|15:59:48.102171|S|1|51.96|0|1
C|BKR|20260115|15:59:49.005437|S|4|51.96|0|4
C|BKR|20260115|15:59:49.028432|S|49|51.96|0|49
C|BKR|20260115|15:59:49.038587|S|1|51.95|0|1
C|BKR|20260115|15:59:49.038587|S|27|51.95|0|27
C|BKR|20260115|15:59:49.213587|S|12|51.96|0|12
C|BKR|20260115|15:59:49.213628|S|88|51.96|0|88
C|BKR|20260115|15:59:49.988387|S|100|51.96|0|100
C|BKR|20260115|15:59:49.995416|S|25|51.96|0|25
C|BKR|20260115|15:59:50.260224|S|100|51.96|0|100
C|BKR|20260115|15:59:50.783025|S|2|51.96|0|2
C|BKR|20260115|15:59:50.786535|S|1|51.96|0|1
C|BKR|20260115|15:59:50.937164|S|97|51.96|0|97
C|BKR|20260115|15:59:51.758398|S|1|51.96|0|1
C|BKR|20260115|15:59:51.995636|S|1|51.96|0|1
C|BKR|20260115|15:59:52.121057|S|46|51.96|0|46
C|BKR|20260115|15:59:52.335485|S|22|51.96|0|22
C|BKR|20260115|15:59:52.585953|S|1|51.96|0|1
C|BKR|20260115|15:59:52.849074|S|1|51.96|0|1
C|BKR|20260115|15:59:52.992821|S|1|51.96|0|1
C|BKR|20260115|15:59:53.250874|S|1|51.96|0|1
C|BKR|20260115|15:59:53.304442|S|100|51.95|0|100
C|BKR|20260115|15:59:53.304799|S|1|51.95|0|1
C|BKR|20260115|15:59:53.406074|S|1|51.945|0|1
C|BKR|20260115|15:59:54.050836|S|65|51.96|0|65
C|BKR|20260115|15:59:54.107428|S|26|51.96|0|26
C|BKR|20260115|15:59:54.107428|S|74|51.96|0|74
C|BKR|20260115|15:59:54.280511|S|91|51.96|0|91
C|BKR|20260115|15:59:54.280511|S|9|51.96|0|9
C|BKR|20260115|15:59:54.384247|S|1|51.96|0|1
C|BKR|20260115|15:59:54.459215|S|2|51.96|0|2
C|BKR|20260115|15:59:54.562897|S|88|51.96|0|88
C|BKR|20260115|15:59:54.607744|S|100|51.96|0|100
C|BKR|20260115|15:59:54.608033|S|100|51.96|0|100
C|BKR|20260115|15:59:54.734768|S|2|51.96|0|2
C|BKR|20260115|15:59:54.750798|S|1|51.96|0|1
C|BKR|20260115|15:59:54.813239|S|97|51.96|0|97
C|BKR|20260115|15:59:54.865001|S|100|51.96|0|100
C|BKR|20260115|15:59:54.865377|S|100|51.96|0|100
C|BKR|20260115|15:59:54.948935|S|67|51.96|0|67
C|BKR|20260115|15:59:55.011118|S|100|51.97|0|100
C|BKR|20260115|15:59:55.049727|S|2|51.97|0|2
C|BKR|20260115|15:59:55.054204|S|80|51.97|0|80
C|BKR|20260115|15:59:55.138972|S|18|51.97|0|18
C|BKR|20260115|15:59:55.627636|S|32|51.95|0|32
C|BKR|20260115|15:59:56.109786|S|19|51.95|0|19
C|BKR|20260115|15:59:56.314258|S|37|51.97|0|37
C|BKR|20260115|15:59:56.314259|S|63|51.97|0|63
C|BKR|20260115|15:59:56.340506|S|63|51.97|0|63
C|BKR|20260115|15:59:56.340506|S|37|51.97|0|37
C|BKR|20260115|15:59:56.399372|S|37|51.97|0|37
C|BKR|20260115|15:59:56.399372|S|63|51.97|0|63
C|BKR|20260115|15:59:56.411762|S|2|51.97|0|2
C|BKR|20260115|15:59:56.422959|S|35|51.97|0|35
C|BKR|20260115|15:59:56.422960|S|63|51.97|0|63
C|BKR|20260115|15:59:56.441413|S|65|51.97|0|65
C|BKR|20260115|15:59:56.441414|S|35|51.97|0|35
C|BKR|20260115|15:59:56.456398|S|65|51.97|0|65
C|BKR|20260115|15:59:57.403897|S|100|51.97|0|100
C|BKR|20260115|15:59:57.412901|S|35|51.97|0|35
C|BKR|20260115|15:59:57.701929|S|99|51.97|0|99
C|BKR|20260115|15:59:57.732054|S|99|51.97|0|99
C|BKSY|20260115|09:30:02.207230|S|100|27.57|0|100
C|BKSY|20260115|09:30:43.968182|S|100|27.23|0|100
C|BKSY|20260115|09:31:52.727892|S|100|26.71|0|100
C|BKSY|20260115|09:33:06.379562|S|100|26.52|0|100
C|BKSY|20260115|09:38:38.568190|S|1|26.78|0|1
C|BKSY|20260115|09:40:55.975659|S|25|26.46|0|25
C|BKSY|20260115|09:41:34.494331|S|25|26.86|0|25
C|BKSY|20260115|09:41:34.494475|S|25|26.86|0|25
C|BKSY|20260115|09:41:34.494679|S|25|26.86|0|25
C|BKSY|20260115|09:45:23.904030|S|75|26.68|0|75
C|BKSY|20260115|09:57:35.466196|S|3|27.04|0|3
C|BKSY|20260115|09:57:35.466436|S|1|27.04|0|1
C|BKSY|20260115|10:00:25.126936|S|1|26.89|0|1
C|BKSY|20260115|10:02:30.238800|S|14|27.1|0|14
C|BKSY|20260115|10:02:30.239254|S|4|27.1|0|4
C|BKSY|20260115|10:02:35.852039|S|25|27.18|0|25
C|BKSY|20260115|10:02:35.852122|S|25|27.18|0|25
C|BKSY|20260115|10:08:46.410717|S|75|27.535|0|75
C|BKSY|20260115|10:08:46.410717|S|15|27.53|0|15
C|BKSY|20260115|10:33:34.892248|S|3|27.47|0|3
C|BKSY|20260115|10:33:39.127225|S|2|27.47|0|2
C|BKSY|20260115|10:33:40.705589|S|1|27.47|0|1
C|BKSY|20260115|10:33:41.705170|S|2|27.47|0|2
C|BKSY|20260115|10:33:42.712546|S|1|27.47|0|1
C|BKSY|20260115|10:33:44.707800|S|52|27.47|0|52
C|BKSY|20260115|10:37:39.841508|S|25|27.12|0|25
C|BKSY|20260115|10:37:39.841614|S|25|27.12|0|25
C|BKSY|20260115|10:37:39.841726|S|25|27.12|0|25
C|BKSY|20260115|10:37:39.841820|S|25|27.12|0|25
C|BKSY|20260115|10:40:05.971639|S|25|27.28|0|25
C|BKSY|20260115|10:46:20.030314|S|25|27.46|0|25
C|BKSY|20260115|11:08:14.805863|S|25|27.705|0|25
C|BKSY|20260115|11:11:27.513561|S|1|27.7|0|1
C|BKSY|20260115|12:05:12.764828|S|100|28.84|0|100
C|BKSY|20260115|12:19:34.801635|S|100|29.065|0|100
C|BKSY|20260115|12:28:19.052890|S|11|29.21|0|11
C|BKSY|20260115|12:39:52.375947|S|100|28.77|0|100
C|BKSY|20260115|12:39:52.384216|S|6|28.78|0|6
C|BKSY|20260115|12:39:52.384231|S|6|28.77|0|6
C|BKSY|20260115|12:54:48.577415|S|100|28.67|0|100
C|BKSY|20260115|13:18:25.401932|S|2|28.93|0|2
C|BKSY|20260115|13:19:21.141804|S|2|28.99|0|2
C|BKSY|20260115|13:21:25.788464|S|13|29.17|0|13
C|BKSY|20260115|13:23:22.508273|S|3|29.11|0|3
C|BKSY|20260115|13:23:23.783809|S|3|29.11|0|3
C|BKSY|20260115|13:23:35.178088|S|8|29.11|0|8
C|BKSY|20260115|13:26:12.489380|S|7|29.13|0|7
C|BKSY|20260115|13:26:31.285010|S|6|29.13|0|6
C|BKSY|20260115|13:27:04.655544|S|6|29.09|0|6
C|BKSY|20260115|13:27:16.549676|S|6|29.09|0|6
C|BKSY|20260115|13:30:00.495957|S|17|28.99|0|17
C|BKSY|20260115|13:37:51.840943|S|8|29.04|0|8
C|BKSY|20260115|13:38:03.829552|S|8|29.03|0|8
C|BKSY|20260115|13:38:12.659787|S|8|29.03|0|8
C|BKSY|20260115|13:38:21.742651|S|8|29.03|0|8
C|BKSY|20260115|13:38:30.730781|S|8|29.03|0|8
C|BKSY|20260115|13:42:19.558790|S|8|28.99|0|8
C|BKSY|20260115|13:43:26.422901|S|8|29.1|0|8
C|BKSY|20260115|13:43:27.227440|S|5|29.1|0|5
C|BKSY|20260115|13:46:10.753333|S|4|29.09|0|4
C|BKSY|20260115|13:46:32.817539|S|4|29.09|0|4
C|BKSY|20260115|13:52:14.143460|S|3|29.54|0|3
C|BKSY|20260115|13:53:14.515105|S|1|29.69|0|1
C|BKSY|20260115|13:53:42.895637|S|22|29.6|0|22
C|BKSY|20260115|13:55:01.694247|S|1|29.69|0|1
C|BKSY|20260115|13:55:17.907994|S|2|29.69|0|2
C|BKSY|20260115|13:55:46.850853|S|2|29.69|0|2
C|BKSY|20260115|13:56:07.847110|S|3|29.69|0|3
C|BKSY|20260115|13:57:49.795695|S|39|29.47|0|39
C|BKSY|20260115|14:02:56.608108|S|15|29.45|0|15
C|BKSY|20260115|14:03:08.299036|S|14|29.45|0|14
C|BKSY|20260115|14:03:16.474456|S|14|29.45|0|14
C|BKSY|20260115|14:04:08.844911|S|14|29.45|0|14
C|BKSY|20260115|14:04:14.937876|S|14|29.45|0|14
C|BKSY|20260115|14:14:18.282437|S|6|29.215|0|6
C|BKSY|20260115|14:14:18.334285|S|89|29.215|0|89
C|BKSY|20260115|14:24:01.263217|S|3|29.125|0|3
C|BKSY|20260115|14:24:06.298215|S|3|29.125|0|3
C|BKSY|20260115|14:24:08.264577|S|3|29.125|0|3
C|BKSY|20260115|14:24:13.404432|S|3|29.125|0|3
C|BKSY|20260115|14:24:18.182788|S|3|29.125|0|3
C|BKSY|20260115|14:24:20.112538|S|9|29.125|0|9
C|BKSY|20260115|14:24:20.157917|S|2|29.125|0|2
C|BKSY|20260115|14:27:49.011189|S|2|28.94|0|2
C|BKSY|20260115|14:27:53.556824|S|11|28.94|0|11
C|BKSY|20260115|14:27:53.556908|S|4|28.94|0|4
C|BKSY|20260115|14:27:53.557166|S|11|28.94|0|11
C|BKSY|20260115|14:27:53.557220|S|25|28.94|0|25
C|BKSY|20260115|14:28:00.516558|S|11|28.95|0|11
C|BKSY|20260115|14:29:27.112668|S|5|29.1|0|5
C|BKSY|20260115|14:29:30.718830|S|1|29.1|0|1
C|BKSY|20260115|14:37:26.832986|S|2|28.73|0|2
C|BKSY|20260115|14:37:26.832987|S|5|28.73|0|5
C|BKSY|20260115|14:38:41.842053|S|8|28.75|0|8
C|BKSY|20260115|14:43:47.962609|S|6|28.875|0|6
C|BKSY|20260115|14:52:00.246635|S|4|29.18|0|4
C|BKSY|20260115|14:58:00.729277|S|2|29.01|0|2
C|BKSY|20260115|14:58:03.648659|S|2|29.01|0|2
C|BKSY|20260115|14:58:05.946656|S|2|29.01|0|2
C|BKSY|20260115|14:58:08.713514|S|2|29.01|0|2
C|BKSY|20260115|14:58:11.862409|S|2|29.01|0|2
C|BKSY|20260115|14:58:12.147978|S|4|29.01|0|4
C|BKSY|20260115|15:02:02.101925|S|6|28.92|0|6
C|BKSY|20260115|15:02:13.321362|S|6|28.94|0|6
C|BKSY|20260115|15:03:23.838021|S|5|28.99|0|5
C|BKSY|20260115|15:03:31.037428|S|5|28.99|0|5
C|BKSY|20260115|15:03:37.888594|S|5|28.98|0|5
C|BKSY|20260115|15:03:43.978773|S|5|28.98|0|5
C|BKSY|20260115|15:03:50.927675|S|5|28.99|0|5
C|BKSY|20260115|15:06:15.045081|S|7|28.73|0|7
C|BKSY|20260115|15:06:47.285368|S|9|28.75|0|9
C|BKSY|20260115|15:07:25.928022|S|8|28.69|0|8
C|BKSY|20260115|15:11:45.334171|S|8|28.8|0|8
C|BKSY|20260115|15:11:58.320238|S|8|28.8|0|8
C|BKSY|20260115|15:17:22.496543|S|1|28.645|0|1
C|BKSY|20260115|15:18:06.059177|S|98|28.56|0|98
C|BKSY|20260115|15:19:31.087980|S|13|28.31|0|13
C|BKSY|20260115|15:19:31.968776|S|27|28.31|0|27
C|BKSY|20260115|15:19:32.040880|S|60|28.31|0|60
C|BKSY|20260115|15:36:20.454246|S|75|28.56|0|75
C|BKSY|20260115|15:36:20.454339|S|25|28.555|0|25
C|BKSY|20260115|15:40:41.350400|S|9|28.5|0|9
C|BKSY|20260115|15:41:51.313545|S|5|28.5|0|5
C|BKSY|20260115|15:41:53.439789|S|5|28.5|0|5
C|BKSY|20260115|15:41:56.346341|S|5|28.5|0|5
C|BKSY|20260115|15:41:59.407696|S|5|28.5|0|5
C|BKSY|20260115|15:46:55.952506|S|4|28.33|0|4
C|BKSY|20260115|15:48:16.249499|S|10|28.31|0|10
C|BKSY|20260115|15:48:51.408394|S|100|28.25|0|100
C|BKSY|20260115|15:53:15.042428|S|1|28.29|0|1
C|BKSY|20260115|15:57:14.854106|S|100|28.25|0|100
C|BKSY|20260115|15:58:32.579973|S|75|28.12|0|75
C|BKSY|20260115|15:59:03.604908|S|100|28.17|0|100
C|BKSY|20260115|15:59:54.283246|S|39|28.25|0|39
C|BKTI|20260115|12:17:49.734528|S|1|88.3|0|1
C|BKTI|20260115|12:17:53.400572|S|1|88.3|0|1
C|BKTI|20260115|12:30:34.627035|S|1|88.12|0|1
C|BKTI|20260115|12:30:40.087083|S|1|88.14|0|1
C|BKTI|20260115|12:31:43.477354|S|20|88.16|0|20
C|BKTI|20260115|12:33:46.804276|S|19|88.14|0|19
C|BKTI|20260115|12:34:08.875853|S|3|88.14|0|3
C|BKTI|20260115|12:35:26.199410|S|40|88.2|0|40
C|BKTI|20260115|12:43:03.874396|S|4|88.3|0|4
C|BKTI|20260115|14:08:57.066982|S|100|88.47|0|100
C|BKTI|20260115|14:12:04.976182|S|1|88.02|0|1
C|BKTI|20260115|14:28:14.328623|S|30|88.35|0|30
C|BKTI|20260115|14:28:14.328623|S|10|88.4|0|10
C|BKTI|20260115|14:28:14.328624|S|10|88.44|0|10
C|BKV|20260115|11:31:47.680588|S|70|25.55|0|70
C|BKV|20260115|12:30:36.460698|S|5|25.57|0|5
C|BKV|20260115|12:30:36.460777|S|95|25.57|0|95
C|BKV|20260115|14:37:30.909783|S|100|25.48|0|100
C|BKV|20260115|14:37:30.909851|S|42|25.48|0|42
C|BKV|20260115|15:08:30.374937|S|4|25.51|0|4
C|BKV|20260115|15:24:17.238386|S|4|25.45|0|4
C|BKV|20260115|15:57:20.003154|S|100|25.47|0|100
C|BL|20260115|10:24:29.884001|S|41|53.33|0|41
C|BL|20260115|10:39:05.357081|S|68|53.19|0|68
C|BL|20260115|10:47:07.750978|S|7|53.05|0|7
C|BL|20260115|11:24:01.505920|S|15|53.13|0|15
C|BL|20260115|15:58:36.468826|S|1|52.43|0|1
C|BLBD|20260115|10:14:51.644260|S|3|49.43|0|3
C|BLBD|20260115|10:16:57.819875|S|29|49.5|0|29
C|BLBD|20260115|10:27:17.322599|S|84|50.09|0|84
C|BLBD|20260115|10:27:50.840260|S|100|50.09|0|100
C|BLBD|20260115|11:07:18.679116|S|100|50.16|0|100
C|BLBD|20260115|15:22:57.069342|S|22|48.88|0|22
C|BLCO|20260115|09:40:11.571367|S|25|17.34|0|25
C|BLCO|20260115|09:40:11.571432|S|25|17.34|0|25
C|BLCO|20260115|09:40:11.571492|S|25|17.34|0|25
C|BLCO|20260115|11:43:56.375767|S|3|17.18|0|3
C|BLCO|20260115|11:44:31.702304|S|4|17.19|0|4
C|BLCO|20260115|15:56:12.389311|S|100|17.46|0|100
C|BLD|20260115|09:44:54.409435|S|46|490.535|0|46
C|BLD|20260115|10:27:58.558282|S|9|499.09|0|9
C|BLD|20260115|10:33:47.030614|S|2|498.6|0|2
C|BLD|20260115|10:46:37.159349|S|10|494.45|0|10
C|BLD|20260115|11:24:47.429545|S|40|496.41|0|40
C|BLD|20260115|11:27:47.107266|S|40|496.6|0|40
C|BLD|20260115|11:28:04.200950|S|16|496.6|0|16
C|BLD|20260115|11:29:16.904826|S|15|496.53|0|15
C|BLD|20260115|11:29:16.904827|S|26|496.56|0|26
C|BLD|20260115|11:29:37.760587|S|3|496.33|0|3
C|BLD|20260115|11:29:42.010527|S|5|496.57|0|5
C|BLD|20260115|11:30:24.377519|S|16|496.6|0|16
C|BLD|20260115|11:30:47.106871|S|25|496.6|0|25
C|BLD|20260115|11:30:47.106871|S|15|496.69|0|15
C|BLD|20260115|11:31:14.555256|S|1|495.7|0|1
C|BLD|20260115|11:32:11.242423|S|5|496.38|0|5
C|BLD|20260115|11:33:07.694194|S|17|496.52|0|17
C|BLD|20260115|11:36:13.473061|S|9|496.27|0|9
C|BLD|20260115|11:36:38.240508|S|4|496.29|0|4
C|BLD|20260115|11:39:39.123584|S|5|496.47|0|5
C|BLD|20260115|11:43:47.954461|S|40|496.46|0|40
C|BLD|20260115|11:59:10.092944|S|3|495.93|0|3
C|BLD|20260115|13:04:02.528897|S|40|496.26|0|40
C|BLD|20260115|14:01:09.912634|S|5|497.76|0|5
C|BLD|20260115|14:06:03.106040|S|4|497.78|0|4
C|BLD|20260115|14:06:42.116996|S|5|497.74|0|5
C|BLD|20260115|14:06:42.116997|S|5|497.74|0|5
C|BLD|20260115|14:19:10.746952|S|1|499.885|0|1
C|BLD|20260115|14:31:16.569138|S|4|498.75|0|4
C|BLD|20260115|14:47:24.425495|S|40|501.66|0|40
C|BLD|20260115|15:04:47.061690|S|37|502.34|0|37
C|BLD|20260115|15:04:47.061691|S|3|502.33|0|3
C|BLD|20260115|15:04:53.809053|S|22|502.52|0|22
C|BLD|20260115|15:05:08.722357|S|18|502.52|0|18
C|BLD|20260115|15:11:15.465275|S|3|501.18|0|3
C|BLD|20260115|15:11:15.465275|S|5|501.18|0|5
C|BLD|20260115|15:11:15.465275|S|4|501.18|0|4
C|BLD|20260115|15:27:09.672398|S|1|500.88|0|1
C|BLD|20260115|15:40:42.564859|S|30|501.06|0|30
C|BLD|20260115|15:43:37.694091|S|3|500.68|0|3
C|BLD|20260115|15:43:37.694091|S|2|500.68|0|2
C|BLD|20260115|15:55:33.134986|S|4|501.87|0|4
C|BLD|20260115|15:55:40.727383|S|4|501.87|0|4
C|BLD|20260115|15:55:40.727383|S|5|501.87|0|5
C|BLD|20260115|15:55:49.644293|S|5|501.87|0|5
C|BLD|20260115|15:56:07.278874|S|23|501.81|0|23
C|BLD|20260115|15:56:18.570080|S|4|501.91|0|4
C|BLD|20260115|15:56:18.570080|S|40|501.91|0|40
C|BLD|20260115|15:58:15.960284|S|40|500.82|0|40
C|BLD|20260115|15:58:31.599768|S|7|500.33|0|7
C|BLD|20260115|15:59:20.539269|S|40|499.94|0|40
C|BLD|20260115|15:59:20.541812|S|20|499.93|0|20
C|BLDP|20260115|10:14:54.124151|S|100|2.73|0|100
C|BLDP|20260115|10:36:37.587817|S|36|2.74|0|36
C|BLDP|20260115|10:47:07.047176|S|36|2.73|0|36
C|BLDP|20260115|10:47:29.807547|S|17|2.73|0|17
C|BLDP|20260115|10:49:44.414563|S|36|2.73|0|36
C|BLDP|20260115|11:10:34.884634|S|295|2.75|0|295
C|BLDP|20260115|11:10:34.884975|S|700|2.745|0|700
C|BLDP|20260115|11:10:34.885002|S|461|2.74|0|461
C|BLDP|20260115|11:10:34.885002|S|239|2.745|0|239
C|BLDP|20260115|11:15:58.062348|S|36|2.75|0|36
C|BLDP|20260115|11:54:08.636565|S|1300|2.73|0|1300
C|BLDP|20260115|12:41:59.630564|S|27|2.73|0|27
C|BLDP|20260115|12:45:04.416296|S|1200|2.73|0|1200
C|BLDP|20260115|13:43:02.568078|S|100|2.73|0|100
C|BLDP|20260115|13:43:42.267796|S|1200|2.73|0|1200
C|BLDP|20260115|13:51:17.769329|S|1300|2.73|0|1300
C|BLDP|20260115|14:02:56.810821|S|10|2.74|0|10
C|BLDP|20260115|14:49:04.296987|S|1|2.74|0|1
C|BLDP|20260115|15:20:51.993257|S|100|2.72|0|100
C|BLDP|20260115|15:26:04.718335|S|200|2.715|0|200
C|BLDP|20260115|15:36:59.062480|S|18|2.71|0|18
C|BLDP|20260115|15:45:10.456588|S|25|2.72|0|25
C|BLDP|20260115|15:58:51.783695|S|21|2.705|0|21
C|BLDP|20260115|15:59:49.217435|S|81|2.7|0|81
C|BLDP|20260115|15:59:49.878084|S|47|2.695|0|47
C|BLDP|20260115|15:59:50.490565|S|9|2.7|0|9
C|BLDP|20260115|15:59:50.804433|S|20|2.7|0|20
C|BLDP|20260115|15:59:52.303858|S|59|2.7|0|59
C|BLDP|20260115|15:59:55.435561|S|68|2.7|0|68
C|BLDP|20260115|15:59:56.189694|S|2800|2.69|0|2800
C|BLDP|20260115|15:59:56.276020|S|382|2.69|0|382
C|BLDR|20260115|09:30:21.437271|S|25|127.785|0|25
C|BLDR|20260115|09:44:50.304784|S|100|127.02|0|100
C|BLDR|20260115|09:48:07.648522|S|10|127.59|0|10
C|BLDR|20260115|09:48:07.664285|S|25|127.56|0|25
C|BLDR|20260115|09:53:12.872500|S|3|128.43|0|3
C|BLDR|20260115|09:53:19.523255|S|50|128.43|0|50
C|BLDR|20260115|09:53:19.523321|S|25|128.43|0|25
C|BLDR|20260115|09:53:19.523402|S|3|128.43|0|3
C|BLDR|20260115|09:53:19.523402|S|22|128.43|0|22
C|BLDR|20260115|09:53:19.523469|S|25|128.43|0|25
C|BLDR|20260115|09:53:19.523538|S|25|128.43|0|25
C|BLDR|20260115|09:53:24.414844|S|3|128.43|0|3
C|BLDR|20260115|09:53:24.414864|S|1|128.43|0|1
C|BLDR|20260115|09:53:24.414864|S|43|128.43|0|43
C|BLDR|20260115|11:07:25.242844|S|100|129.76|0|100
C|BLDR|20260115|13:47:55.161245|S|1|129.19|0|1
C|BLDR|20260115|13:57:01.050674|S|2|128.99|0|2
C|BLDR|20260115|14:19:55.742844|S|1|129.56|0|1
C|BLDR|20260115|15:15:41.750854|S|13|129.62|0|13
C|BLDR|20260115|15:50:42.106014|S|50|129.46|0|50
C|BLDR|20260115|15:56:49.560762|S|50|129.08|0|50
C|BLDR|20260115|15:58:46.328484|S|47|128.69|0|47
C|BLDR|20260115|15:59:53.249175|S|50|128.97|0|50
C|BLFS|20260115|09:43:03.716882|S|2|24.17|0|2
C|BLFS|20260115|12:11:50.221197|S|25|24.49|0|25
C|BLFS|20260115|13:00:41.818931|S|25|24.39|0|25
C|BLFS|20260115|13:42:02.073034|S|6|24.42|0|6
C|BLFS|20260115|14:01:42.269513|S|60|24.48|0|60
C|BLFS|20260115|14:18:42.899000|S|8|24.62|0|8
C|BLFS|20260115|14:46:54.059305|S|25|24.56|0|25
C|BLFS|20260115|14:58:50.207165|S|4|24.55|0|4
C|BLFS|20260115|15:08:08.148011|S|25|24.55|0|25
C|BLFS|20260115|15:12:22.551094|S|4|24.57|0|4
C|BLFS|20260115|15:14:07.288712|S|19|24.54|0|19
C|BLFY|20260115|15:19:08.651902|S|5|12.89|0|5
C|BLFY|20260115|15:21:04.952780|S|100|12.88|0|100
C|BLK|20260115|09:31:06.019196|S|10|1133.935|0|10
C|BLK|20260115|09:31:06.027635|S|10|1133.935|0|10
C|BLK|20260115|09:33:18.901121|S|5|1132.3|0|5
C|BLK|20260115|09:33:18.901196|S|5|1132.3|0|5
C|BLK|20260115|09:34:53.118312|S|100|1136.81|0|100
C|BLK|20260115|09:34:53.118313|S|10|1137|0|10
C|BLK|20260115|09:34:53.132542|S|5|1139.91|0|5
C|BLK|20260115|09:34:53.400256|S|10|1140.9|0|10
C|BLK|20260115|09:34:53.400867|S|10|1140.91|0|10
C|BLK|20260115|09:37:50.027760|S|20|1133.49|0|20
C|BLK|20260115|09:42:19.521599|S|10|1140.75|0|10
C|BLK|20260115|09:44:02.543412|S|20|1136.64|0|20
C|BLK|20260115|09:46:27.105326|S|8|1139.44|0|8
C|BLK|20260115|09:47:26.134779|S|10|1135.51|0|10
C|BLK|20260115|09:48:07.126532|S|10|1135.44|0|10
C|BLK|20260115|09:52:04.869162|S|100|1136.36|0|100
C|BLK|20260115|09:58:59.082945|S|100|1147.51|0|100
C|BLK|20260115|10:00:57.429947|S|20|1148.4|0|20
C|BLK|20260115|10:06:15.156785|S|5|1144.79|0|5
C|BLK|20260115|10:27:23.520355|S|10|1142.62|0|10
C|BLK|20260115|10:36:46.808555|S|10|1145.85|0|10
C|BLK|20260115|11:08:58.342523|S|25|1146.21|0|25
C|BLK|20260115|11:11:03.214398|S|10|1145.585|0|10
C|BLK|20260115|11:15:01.720586|S|5|1145.31|0|5
C|BLK|20260115|11:15:38.056065|S|12|1145.96|0|12
C|BLK|20260115|11:20:19.484284|S|10|1143.06|0|10
C|BLK|20260115|11:20:19.497902|S|10|1143.27|0|10
C|BLK|20260115|11:48:01.355742|S|9|1147|0|9
C|BLK|20260115|11:48:01.355756|S|25|1147|0|25
C|BLK|20260115|11:50:17.235503|S|30|1146.74|0|30
C|BLK|20260115|11:52:07.910525|S|2|1146.8|0|2
C|BLK|20260115|12:06:06.742747|S|5|1148.99|0|5
C|BLK|20260115|12:12:09.535863|S|24|1147.78|0|24
C|BLK|20260115|12:12:09.535888|S|20|1147.78|0|20
C|BLK|20260115|12:12:09.535960|S|20|1147.78|0|20
C|BLK|20260115|12:12:09.536032|S|20|1147.78|0|20
C|BLK|20260115|12:12:09.536078|S|16|1147.78|0|16
C|BLK|20260115|12:26:52.632143|S|66|1144.92|0|66
C|BLK|20260115|12:29:10.855731|S|5|1144.48|0|5
C|BLK|20260115|12:30:25.901522|S|5|1144.47|0|5
C|BLK|20260115|12:59:21.688426|S|10|1153.07|0|10
C|BLK|20260115|13:16:06.713879|S|28|1151.3|0|28
C|BLK|20260115|13:21:00.024990|S|1|1153.62|0|1
C|BLK|20260115|13:25:50.448724|S|5|1153.29|0|5
C|BLK|20260115|13:38:51.196303|S|8|1153.7|0|8
C|BLK|20260115|13:58:53.106478|S|20|1154.94|0|20
C|BLK|20260115|13:58:53.107105|S|20|1154.94|0|20
C|BLK|20260115|13:58:53.108845|S|20|1154.94|0|20
C|BLK|20260115|14:01:19.017308|S|1|1155.16|0|1
C|BLK|20260115|14:06:51.998495|S|1|1158.98|0|1
C|BLK|20260115|14:07:16.790050|S|20|1159.92|0|20
C|BLK|20260115|14:07:30.178591|S|20|1159.98|0|20
C|BLK|20260115|14:22:45.471112|S|25|1158.63|0|25
C|BLK|20260115|14:29:58.119544|S|10|1159.24|0|10
C|BLK|20260115|14:29:58.126928|S|10|1158.7|0|10
C|BLK|20260115|15:05:11.683757|S|30|1160.84|0|30
C|BLK|20260115|15:06:00.388472|S|27|1161.04|0|27
C|BLK|20260115|15:09:53.620828|S|7|1157.86|0|7
C|BLK|20260115|15:09:53.620844|S|3|1157.86|0|3
C|BLK|20260115|15:10:56.486495|S|10|1157.22|0|10
C|BLK|20260115|15:11:15.457524|S|5|1156.56|0|5
C|BLK|20260115|15:12:56.412815|S|37|1158.53|0|37
C|BLK|20260115|15:13:29.382639|S|3|1159.29|0|3
C|BLK|20260115|15:13:46.936926|S|10|1159.28|0|10
C|BLK|20260115|15:15:19.794167|S|1|1158.47|0|1
C|BLK|20260115|15:18:49.008552|S|10|1157.06|0|10
C|BLK|20260115|15:18:49.008570|S|7|1157.06|0|7
C|BLK|20260115|15:22:19.472450|S|1|1156.85|0|1
C|BLK|20260115|15:22:24.551521|S|10|1156.52|0|10
C|BLK|20260115|15:26:12.983354|S|9|1159.39|0|9
C|BLK|20260115|15:26:14.076122|S|10|1159.3|0|10
C|BLK|20260115|15:26:22.101876|S|1|1159.39|0|1
C|BLK|20260115|15:26:23.199325|S|9|1159.39|0|9
C|BLK|20260115|15:26:33.456296|S|11|1159.39|0|11
C|BLK|20260115|15:26:34.223960|S|2|1159.39|0|2
C|BLK|20260115|15:26:47.258301|S|10|1158.92|0|10
C|BLK|20260115|15:27:03.360739|S|5|1159.39|0|5
C|BLK|20260115|15:31:44.507698|S|10|1156.77|0|10
C|BLK|20260115|15:35:03.613833|E|3|1157.93|0|3
C|BLK|20260115|15:35:37.060155|S|15|1158.52|0|15
C|BLK|20260115|15:36:03.280976|S|20|1158.53|0|20
C|BLK|20260115|15:36:03.330809|S|5|1158.53|0|5
C|BLK|20260115|15:36:21.458648|S|3|1158.43|0|3
C|BLK|20260115|15:42:32.443011|E|2|1161.8|0|2
C|BLK|20260115|15:42:32.443011|E|3|1161.82|0|3
C|BLK|20260115|15:43:16.409631|S|8|1161.63|0|8
C|BLK|20260115|15:43:16.410021|S|2|1161.63|0|2
C|BLK|20260115|15:46:35.820456|S|10|1160.15|0|10
C|BLK|20260115|15:46:38.359901|S|10|1159.82|0|10
C|BLK|20260115|15:48:00.012825|S|10|1157.88|0|10
C|BLK|20260115|15:48:55.325656|S|5|1158.03|0|5
C|BLK|20260115|15:48:55.325719|S|5|1158.03|0|5
C|BLK|20260115|15:50:00.020168|S|3|1157.51|0|3
C|BLK|20260115|15:52:25.005285|S|20|1159.63|0|20
C|BLK|20260115|15:53:28.771165|S|6|1157.22|0|6
C|BLK|20260115|15:53:28.771322|S|4|1157.22|0|4
C|BLK|20260115|15:53:41.552625|S|2|1157.44|0|2
C|BLK|20260115|15:53:53.878037|S|10|1159.08|0|10
C|BLK|20260115|15:54:06.405870|S|20|1157.61|0|20
C|BLK|20260115|15:57:44.033359|S|20|1159.1|0|20
C|BLK|20260115|15:57:44.033377|S|12|1159.1|0|12
C|BLK|20260115|15:58:18.151111|S|3|1158.64|0|3
C|BLK|20260115|15:59:45.583949|S|1|1156.45|0|1
C|BLK|20260115|15:59:45.883165|S|1|1156.68|0|1
C|BLK|20260115|15:59:48.574382|S|47|1156.58|0|47
C|BLK|20260115|15:59:53.680847|S|3|1156.74|0|3
C|BLK|20260115|15:59:53.800627|S|9|1156.26|0|9
C|BLK|20260115|15:59:54.366866|S|2|1156.28|0|2
C|BLK|20260115|15:59:54.366886|S|2|1156.28|0|2
C|BLLN|20260115|09:39:18.658458|S|2|94.2|0|2
C|BLLN|20260115|09:43:25.285093|S|1|94.3|0|1
C|BLLN|20260115|09:53:42.880460|S|100|93.85|0|100
C|BLLN|20260115|09:53:58.595266|S|90|93.95|0|90
C|BLLN|20260115|09:53:58.595266|S|90|93.95|0|90
C|BLLN|20260115|09:55:22.243689|S|60|94.17|0|60
C|BLLN|20260115|09:55:22.243689|S|20|94.23|0|20
C|BLLN|20260115|09:55:29.958040|S|50|94.16|0|50
C|BLLN|20260115|09:55:29.958246|S|70|94.16|0|70
C|BLLN|20260115|09:55:29.958246|S|40|94.16|0|40
C|BLLN|20260115|09:55:29.958258|S|50|94.11|0|50
C|BLLN|20260115|09:55:34.229340|S|100|94.1|0|100
C|BLLN|20260115|09:55:34.229340|S|20|94.11|0|20
C|BLLN|20260115|09:57:18.811362|S|100|93.15|0|100
C|BLLN|20260115|09:57:18.811363|S|100|93.15|0|100
C|BLLN|20260115|09:58:22.375053|S|20|93.22|0|20
C|BLLN|20260115|09:58:47.620509|S|79|93.15|0|79
C|BLLN|20260115|09:58:47.620509|S|1|93.15|0|1
C|BLLN|20260115|09:58:47.623155|S|100|93.15|0|100
C|BLLN|20260115|09:58:47.623155|S|99|93.15|0|99
C|BLLN|20260115|09:58:47.623301|S|100|93.15|0|100
C|BLLN|20260115|09:58:47.623365|S|100|93.15|0|100
C|BLLN|20260115|10:02:08.831836|S|80|92.45|0|80
C|BLLN|20260115|10:03:32.371559|S|45|92.54|0|45
C|BLLN|20260115|10:03:32.371559|S|50|92.51|0|50
C|BLLN|20260115|10:03:32.371560|S|20|92.37|0|20
C|BLLN|20260115|10:09:59.944183|S|80|93.03|0|80
C|BLLN|20260115|10:15:09.476877|S|1|93.89|0|1
C|BLLN|20260115|10:23:29.501716|S|30|93.46|0|30
C|BLLN|20260115|10:37:24.731286|S|55|93.6|0|55
C|BLLN|20260115|10:37:24.731286|S|100|93.89|0|100
C|BLLN|20260115|10:37:44.274689|S|50|93.7|0|50
C|BLLN|20260115|10:37:44.274689|S|4|93.63|0|4
C|BLLN|20260115|10:37:44.274689|S|20|93.7|0|20
C|BLLN|20260115|10:37:44.274689|S|50|93.83|0|50
C|BLLN|20260115|10:37:44.274689|S|50|93.65|0|50
C|BLLN|20260115|10:37:44.276279|S|7|93.63|0|7
C|BLLN|20260115|12:04:02.441298|S|10|94.32|0|10
C|BLLN|20260115|12:21:15.406055|S|90|94.27|0|90
C|BLLN|20260115|12:56:23.772057|S|100|93.95|0|100
C|BLLN|20260115|13:08:15.053203|S|1|94.84|0|1
C|BLLN|20260115|13:14:22.076068|S|3|94.45|0|3
C|BLLN|20260115|13:14:30.238602|S|97|94.45|0|97
C|BLLN|20260115|13:14:30.238603|S|3|94.45|0|3
C|BLLN|20260115|13:14:30.238618|S|97|94.45|0|97
C|BLLN|20260115|13:14:30.238618|S|100|94.45|0|100
C|BLLN|20260115|13:14:30.238625|S|100|94.45|0|100
C|BLLN|20260115|13:14:30.238769|S|100|94.45|0|100
C|BLLN|20260115|13:14:30.238908|S|100|94.45|0|100
C|BLLN|20260115|13:14:30.241170|S|1|94.45|0|1
C|BLLN|20260115|13:18:24.742145|S|10|94.54|0|10
C|BLLN|20260115|13:19:28.867908|S|6|94.58|0|6
C|BLLN|20260115|13:19:47.036818|S|10|94.61|0|10
C|BLLN|20260115|13:20:28.827759|S|2|94.62|0|2
C|BLLN|20260115|13:20:28.827759|S|1|94.66|0|1
C|BLLN|20260115|13:21:45.553573|S|10|94.81|0|10
C|BLLN|20260115|13:21:59.193587|S|3|94.69|0|3
C|BLLN|20260115|13:22:06.287232|S|2|94.65|0|2
C|BLLN|20260115|13:23:17.003762|S|100|95.215|0|100
C|BLLN|20260115|13:23:17.003829|S|100|95.25|0|100
C|BLLN|20260115|13:54:03.511059|S|40|94.44|0|40
C|BLLN|20260115|13:54:03.511059|S|50|94.51|0|50
C|BLLN|20260115|14:08:19.732091|S|1|94.56|0|1
C|BLLN|20260115|14:09:23.814107|S|86|94.32|0|86
C|BLLN|20260115|14:26:51.353314|S|100|94.5|0|100
C|BLLN|20260115|14:36:00.114601|S|1|94.49|0|1
C|BLLN|20260115|14:54:24.618218|S|100|94.81|0|100
C|BLLN|20260115|14:54:24.618218|S|100|94.65|0|100
C|BLLN|20260115|15:47:20.029307|S|50|95.38|0|50
C|BLLN|20260115|15:48:26.199569|S|49|95.26|0|49
C|BLLN|20260115|15:48:26.199952|S|7|95.26|0|7
C|BLLN|20260115|15:48:46.794719|S|44|95.26|0|44
C|BLLN|20260115|15:53:46.657097|S|72|95.27|0|72
C|BLMN|20260115|09:43:32.373952|S|5|7.48|0|5
C|BLMN|20260115|09:58:52.601905|S|5|7.58|0|5
C|BLMN|20260115|10:09:35.132909|S|1|7.66|0|1
C|BLMN|20260115|10:39:27.327431|S|1|7.84|0|1
C|BLMN|20260115|10:47:16.176145|S|100|7.81|0|100
C|BLMN|20260115|10:54:59.611783|S|10|7.85|0|10
C|BLMN|20260115|10:55:47.948515|S|100|7.84|0|100
C|BLMN|20260115|11:14:56.869572|S|25|7.89|0|25
C|BLMN|20260115|11:31:24.527617|S|100|7.9|0|100
C|BLMN|20260115|12:02:52.200031|S|100|7.865|0|100
C|BLMN|20260115|12:02:52.200093|S|38|7.865|0|38
C|BLMN|20260115|12:02:52.200170|S|38|7.865|0|38
C|BLMN|20260115|12:07:01.818665|S|57|7.865|0|57
C|BLMN|20260115|12:15:51.852274|S|19|7.89|0|19
C|BLMN|20260115|12:31:13.489767|S|79|7.895|0|79
C|BLMN|20260115|12:31:32.569612|S|78|7.895|0|78
C|BLMN|20260115|12:33:19.832809|S|99|7.9|0|99
C|BLMN|20260115|12:33:21.450262|S|12|7.9|0|12
C|BLMN|20260115|12:35:09.373128|S|71|7.895|0|71
C|BLMN|20260115|12:35:30.949372|S|100|7.895|0|100
C|BLMN|20260115|12:35:30.949372|S|1|7.89|0|1
C|BLMN|20260115|12:38:23.209608|S|100|7.895|0|100
C|BLMN|20260115|12:38:23.906716|S|1|7.915|0|1
C|BLMN|20260115|12:39:31.113039|S|1|7.91|0|1
C|BLMN|20260115|12:45:10.914062|S|100|7.9|0|100
C|BLMN|20260115|12:46:44.165690|S|1|7.9|0|1
C|BLMN|20260115|12:48:17.418972|S|100|7.9|0|100
C|BLMN|20260115|12:49:06.561870|S|74|7.92|0|74
C|BLMN|20260115|12:49:06.561870|S|100|7.92|0|100
C|BLMN|20260115|12:49:06.561870|S|126|7.925|0|126
C|BLMN|20260115|12:49:06.594239|S|126|7.925|0|126
C|BLMN|20260115|12:49:33.506721|S|1|7.93|0|1
C|BLMN|20260115|12:51:06.036246|S|100|7.93|0|100
C|BLMN|20260115|12:51:33.430552|S|100|7.915|0|100
C|BLMN|20260115|12:55:29.729624|S|100|7.89|0|100
C|BLMN|20260115|12:55:59.862995|S|48|7.89|0|48
C|BLMN|20260115|12:57:23.935243|S|78|7.89|0|78
C|BLMN|20260115|13:00:34.277527|S|100|7.91|0|100
C|BLMN|20260115|13:00:34.280322|S|100|7.91|0|100
C|BLMN|20260115|13:00:47.773730|S|100|7.91|0|100
C|BLMN|20260115|13:06:32.431626|S|126|7.935|0|126
C|BLMN|20260115|13:06:32.431627|S|15|7.93|0|15
C|BLMN|20260115|13:07:50.358944|S|126|7.935|0|126
C|BLMN|20260115|13:07:50.359005|S|38|7.935|0|38
C|BLMN|20260115|13:07:51.277636|S|100|7.93|0|100
C|BLMN|20260115|13:09:48.304905|S|41|7.92|0|41
C|BLMN|20260115|13:16:04.029109|S|30|7.955|0|30
C|BLMN|20260115|13:18:23.423772|S|54|7.95|0|54
C|BLMN|20260115|13:20:32.202946|S|69|7.955|0|69
C|BLMN|20260115|13:20:42.971918|S|73|7.955|0|73
C|BLMN|20260115|13:22:21.593171|S|66|7.96|0|66
C|BLMN|20260115|13:22:21.593171|S|2|7.96|0|2
C|BLMN|20260115|13:22:35.866883|S|100|7.97|0|100
C|BLMN|20260115|13:22:35.866977|S|126|7.97|0|126
C|BLMN|20260115|13:34:03.193121|S|100|8.02|0|100
C|BLMN|20260115|13:40:47.368032|S|1|8.005|0|1
C|BLMN|20260115|13:43:54.260474|S|100|8.03|0|100
C|BLMN|20260115|13:44:09.181071|S|7|8.025|0|7
C|BLMN|20260115|13:47:25.276768|S|100|8|0|100
C|BLMN|20260115|13:48:44.176435|S|100|8|0|100
C|BLMN|20260115|13:51:15.851865|S|37|8.01|0|37
C|BLMN|20260115|13:51:18.778500|S|7|8.01|0|7
C|BLMN|20260115|13:55:02.305271|S|2|8.01|0|2
C|BLMN|20260115|13:55:02.305271|S|2|8.01|0|2
C|BLMN|20260115|13:55:16.874831|S|2|8|0|2
C|BLMN|20260115|13:55:33.243871|S|93|8|0|93
C|BLMN|20260115|13:58:48.072343|S|7|8|0|7
C|BLMN|20260115|13:59:25.418357|S|1|8|0|1
C|BLMN|20260115|14:02:39.957215|S|40|8|0|40
C|BLMN|20260115|14:05:01.533164|S|40|8.01|0|40
C|BLMN|20260115|14:06:02.255774|S|100|8.015|0|100
C|BLMN|20260115|14:07:23.107616|S|40|8.015|0|40
C|BLMN|20260115|14:12:06.260002|S|40|8.02|0|40
C|BLMN|20260115|14:14:27.834376|S|40|8.04|0|40
C|BLMN|20260115|14:15:36.672876|S|20|8.04|0|20
C|BLMN|20260115|14:19:44.151928|S|67|8.03|0|67
C|BLMN|20260115|14:19:57.161975|S|1|8.04|0|1
C|BLMN|20260115|14:20:44.604819|S|53|8.04|0|53
C|BLMN|20260115|14:20:44.605648|S|37|8.04|0|37
C|BLMN|20260115|14:21:32.559161|S|33|8.04|0|33
C|BLMN|20260115|14:24:31.178190|S|102|8.035|0|102
C|BLMN|20260115|14:27:41.957481|S|73|8.04|0|73
C|BLMN|20260115|14:27:55.416507|S|27|8.04|0|27
C|BLMN|20260115|14:28:29.554323|S|1|8.04|0|1
C|BLMN|20260115|14:28:37.286221|S|1|8.04|0|1
C|BLMN|20260115|14:28:43.974800|S|1|8.04|0|1
C|BLMN|20260115|14:30:58.858370|S|2|8.03|0|2
C|BLMN|20260115|14:31:12.846902|S|55|8.03|0|55
C|BLMN|20260115|14:38:03.586057|S|40|8.07|0|40
C|BLMN|20260115|14:40:25.159290|S|40|8.08|0|40
C|BLMN|20260115|14:42:11.186749|S|2|8.08|0|2
C|BLMN|20260115|14:42:39.647249|S|41|8.085|0|41
C|BLMN|20260115|14:46:23.091896|S|19|8.085|0|19
C|BLMN|20260115|14:46:54.034802|S|100|8.1|0|100
C|BLMN|20260115|14:49:47.417937|S|8|8.11|0|8
C|BLMN|20260115|14:51:18.519800|S|2|8.1|0|2
C|BLMN|20260115|14:58:47.833230|S|5|8.11|0|5
C|BLMN|20260115|14:59:49.039540|S|100|8.11|0|100
C|BLMN|20260115|15:06:49.272890|S|2|8.12|0|2
C|BLMN|20260115|15:10:04.330004|S|7|8.13|0|7
C|BLMN|20260115|15:11:10.885943|S|2|8.12|0|2
C|BLMN|20260115|15:12:32.578019|S|34|8.12|0|34
C|BLMN|20260115|15:12:58.331930|S|66|8.12|0|66
C|BLMN|20260115|15:12:58.331931|S|1|8.12|0|1
C|BLMN|20260115|15:12:58.331931|S|2|8.12|0|2
C|BLMN|20260115|15:12:58.331931|S|1|8.12|0|1
C|BLMN|20260115|15:12:58.331932|S|15|8.12|0|15
C|BLMN|20260115|15:17:09.126097|S|100|8.09|0|100
C|BLMN|20260115|15:19:04.456913|S|2|8.11|0|2
C|BLMN|20260115|15:19:04.456913|S|100|8.11|0|100
C|BLMN|20260115|15:19:46.040135|S|50|8.1|0|50
C|BLMN|20260115|15:19:46.040135|S|2|8.1|0|2
C|BLMN|20260115|15:21:23.205673|S|50|8.1|0|50
C|BLMN|20260115|15:21:23.205673|S|50|8.1|0|50
C|BLMN|20260115|15:21:31.236748|S|2|8.09|0|2
C|BLMN|20260115|15:22:43.104063|S|158|8.095|0|158
C|BLMN|20260115|15:22:43.104142|S|104|8.095|0|104
C|BLMN|20260115|15:24:14.771942|S|11|8.1|0|11
C|BLMN|20260115|15:24:34.888491|S|100|8.09|0|100
C|BLMN|20260115|15:25:01.665442|S|2|8.08|0|2
C|BLMN|20260115|15:26:46.885150|S|52|8.085|0|52
C|BLMN|20260115|15:28:21.299316|S|2|8.09|0|2
C|BLMN|20260115|15:30:27.902673|S|158|8.135|0|158
C|BLMN|20260115|15:30:27.902730|S|38|8.135|0|38
C|BLMN|20260115|15:30:27.902754|S|124|8.135|0|124
C|BLMN|20260115|15:32:27.807940|S|2|8.12|0|2
C|BLMN|20260115|15:32:33.723133|S|1|8.11|0|1
C|BLMN|20260115|15:32:33.788071|S|1|8.11|0|1
C|BLMN|20260115|15:32:33.788071|S|2|8.11|0|2
C|BLMN|20260115|15:32:50.869401|S|5|8.11|0|5
C|BLMN|20260115|15:33:47.741688|S|26|8.105|0|26
C|BLMN|20260115|15:34:40.343992|S|2|8.1|0|2
C|BLMN|20260115|15:34:40.343992|S|2|8.1|0|2
C|BLMN|20260115|15:34:40.343993|S|46|8.1|0|46
C|BLMN|20260115|15:34:40.343993|S|2|8.1|0|2
C|BLMN|20260115|15:38:05.140355|S|2|8.09|0|2
C|BLMN|20260115|15:38:08.131239|S|24|8.1|0|24
C|BLMN|20260115|15:39:26.245561|S|100|8.1|0|100
C|BLMN|20260115|15:41:16.525416|S|114|8.115|0|114
C|BLMN|20260115|15:41:32.113207|S|12|8.11|0|12
C|BLMN|20260115|15:41:32.113207|S|18|8.11|0|18
C|BLMN|20260115|15:41:32.113207|S|84|8.115|0|84
C|BLMN|20260115|15:42:58.505756|S|14|8.11|0|14
C|BLMN|20260115|15:42:58.505756|S|63|8.11|0|63
C|BLMN|20260115|15:43:16.852823|S|2|8.11|0|2
C|BLMN|20260115|15:43:16.852823|S|2|8.11|0|2
C|BLMN|20260115|15:43:45.480323|S|2|8.105|0|2
C|BLMN|20260115|15:43:46.015202|S|102|8.105|0|102
C|BLMN|20260115|15:43:51.846671|S|13|8.12|0|13
C|BLMN|20260115|15:44:34.705014|S|1|8.12|0|1
C|BLMN|20260115|15:44:34.705014|S|18|8.12|0|18
C|BLMN|20260115|15:44:51.931847|S|2|8.11|0|2
C|BLMN|20260115|15:44:51.931848|S|2|8.11|0|2
C|BLMN|20260115|15:44:51.931848|S|100|8.11|0|100
C|BLMN|20260115|15:46:14.112020|S|17|8.11|0|17
C|BLMN|20260115|15:46:21.105420|S|80|8.11|0|80
C|BLMN|20260115|15:46:21.105420|S|3|8.11|0|3
C|BLMN|20260115|15:46:21.105420|S|100|8.11|0|100
C|BLMN|20260115|15:48:03.143458|S|82|8.11|0|82
C|BLMN|20260115|15:49:51.901050|S|41|8.115|0|41
C|BLMN|20260115|15:52:00.890531|S|100|8.135|0|100
C|BLMN|20260115|15:52:05.985947|S|2|8.13|0|2
C|BLMN|20260115|15:52:05.985947|S|2|8.13|0|2
C|BLMN|20260115|15:54:40.138224|S|2|8.12|0|2
C|BLMN|20260115|15:54:40.138224|S|15|8.12|0|15
C|BLMN|20260115|15:54:40.138225|S|100|8.12|0|100
C|BLMN|20260115|15:54:40.138225|S|100|8.12|0|100
C|BLMN|20260115|15:54:51.417108|S|75|8.115|0|75
C|BLMN|20260115|15:55:06.521485|S|2|8.1|0|2
C|BLMN|20260115|15:55:12.091831|S|2|8.09|0|2
C|BLMN|20260115|15:57:18.512731|S|2|8.08|0|2
C|BLMN|20260115|15:57:47.111735|S|9|8.09|0|9
C|BLMN|20260115|15:58:08.840513|S|100|8.08|0|100
C|BLMN|20260115|15:59:14.241054|S|400|8.07|0|400
C|BLMN|20260115|15:59:18.001808|S|400|8.08|0|400
C|BLMN|20260115|15:59:19.154347|S|400|8.09|0|400
C|BLMN|20260115|15:59:32.156116|S|74|8.09|0|74
C|BLMN|20260115|15:59:32.971526|S|96|8.09|0|96
C|BLMN|20260115|15:59:36.277736|S|400|8.08|0|400
C|BLMN|20260115|15:59:42.333046|S|100|8.085|0|100
C|BLMN|20260115|15:59:46.516902|S|27|8.085|0|27
C|BLMN|20260115|15:59:47.351750|S|9|8.085|0|9
C|BLMN|20260115|15:59:47.679135|S|7|8.085|0|7
C|BLMN|20260115|15:59:48.113533|S|10|8.085|0|10
C|BLMN|20260115|15:59:48.119298|S|60|8.085|0|60
C|BLMN|20260115|15:59:48.303111|S|25|8.085|0|25
C|BLMN|20260115|15:59:48.509822|S|5|8.085|0|5
C|BLMN|20260115|15:59:48.582349|S|5|8.085|0|5
C|BLMN|20260115|15:59:50.024822|S|81|8.07|0|81
C|BLMN|20260115|15:59:50.036707|S|2|8.07|0|2
C|BLMN|20260115|15:59:50.102734|S|31|8.08|0|31
C|BLMN|20260115|15:59:50.151267|S|88|8.07|0|88
C|BLMN|20260115|15:59:50.541555|S|100|8.08|0|100
C|BLMN|20260115|15:59:50.931818|S|26|8.08|0|26
C|BLMN|20260115|15:59:50.994712|S|38|8.08|0|38
C|BLMN|20260115|15:59:51.672445|S|3|8.08|0|3
C|BLMN|20260115|15:59:51.928386|S|4|8.08|0|4
C|BLMN|20260115|15:59:52.011660|S|3|8.07|0|3
C|BLMN|20260115|15:59:52.176249|S|23|8.08|0|23
C|BLMN|20260115|15:59:52.200288|S|24|8.08|0|24
C|BLMN|20260115|15:59:52.421627|S|11|8.07|0|11
C|BLMN|20260115|15:59:54.162327|S|100|8.07|0|100
C|BLMN|20260115|15:59:54.162327|S|92|8.07|0|92
C|BLMN|20260115|15:59:54.162327|S|350|8.07|0|350
C|BLMN|20260115|15:59:54.239003|S|96|8.08|0|96
C|BLMN|20260115|15:59:54.746380|S|38|8.07|0|38
C|BLMN|20260115|15:59:54.827875|S|1|8.08|0|1
C|BLMN|20260115|15:59:55.673472|S|31|8.08|0|31
C|BLMN|20260115|15:59:55.833322|S|40|8.08|0|40
C|BLMN|20260115|15:59:56.512829|S|7|8.08|0|7
C|BLMN|20260115|15:59:56.512829|S|24|8.08|0|24
C|BLMN|20260115|15:59:56.633443|S|20|8.08|0|20
C|BLMN|20260115|15:59:56.712763|S|6|8.075|0|6
C|BLMN|20260115|15:59:56.833049|S|50|8.08|0|50
C|BLMN|20260115|15:59:56.959936|S|2|8.08|0|2
C|BLMN|20260115|15:59:56.967943|S|6|8.075|0|6
C|BLMN|20260115|15:59:57.024600|S|1|8.08|0|1
C|BLMN|20260115|15:59:57.031627|S|2|8.075|0|2
C|BLMN|20260115|15:59:57.196238|S|138|8.08|0|138
C|BLMN|20260115|15:59:57.830036|S|118|8.08|0|118
C|BLMN|20260115|15:59:57.830036|S|182|8.08|0|182
C|BLND|20260115|09:40:00.632232|S|48|3.06|0|48
C|BLND|20260115|09:40:00.632233|S|48|3.06|0|48
C|BLND|20260115|09:40:00.632278|S|234|3.06|0|234
C|BLND|20260115|09:45:22.670362|S|1|3.05|0|1
C|BLND|20260115|09:54:24.041150|S|2|3.05|0|2
C|BLND|20260115|10:00:31.666672|S|100|3.05|0|100
C|BLND|20260115|10:15:00.175245|S|24|3.05|0|24
C|BLND|20260115|10:15:10.243006|S|76|3.05|0|76
C|BLND|20260115|10:15:10.243006|S|24|3.05|0|24
C|BLND|20260115|10:15:58.238489|S|100|3.06|0|100
C|BLND|20260115|10:16:09.133808|S|15|3.05|0|15
C|BLND|20260115|10:17:28.038578|S|100|3.04|0|100
C|BLND|20260115|10:17:28.038579|S|100|3.04|0|100
C|BLND|20260115|10:24:41.573411|S|99|3.06|0|99
C|BLND|20260115|10:34:42.078959|S|2|3.06|0|2
C|BLND|20260115|10:34:42.813635|S|24|3.065|0|24
C|BLND|20260115|10:42:33.783510|S|110|3.05|0|110
C|BLND|20260115|10:50:59.512962|S|16|3.055|0|16
C|BLND|20260115|10:53:55.454617|S|8|3.055|0|8
C|BLND|20260115|10:57:24.362243|S|86|3.06|0|86
C|BLND|20260115|10:59:54.531951|S|1|3.06|0|1
C|BLND|20260115|10:59:54.531951|S|100|3.06|0|100
C|BLND|20260115|11:00:50.691565|S|29|3.06|0|29
C|BLND|20260115|11:09:08.371736|S|16|3.06|0|16
C|BLND|20260115|11:09:52.766446|S|1|3.06|0|1
C|BLND|20260115|11:18:25.800231|S|29|3.07|0|29
C|BLND|20260115|11:31:50.728811|S|14|3.07|0|14
C|BLND|20260115|11:31:50.728811|S|10|3.07|0|10
C|BLND|20260115|11:35:33.358281|S|100|3.07|0|100
C|BLND|20260115|11:39:58.914363|S|6|3.06|0|6
C|BLND|20260115|11:44:40.846025|S|16|3.06|0|16
C|BLND|20260115|12:03:56.984733|S|10|3.06|0|10
C|BLND|20260115|12:09:32.120638|S|10|3.05|0|10
C|BLND|20260115|12:10:46.009502|S|24|3.06|0|24
C|BLND|20260115|12:11:01.735702|S|100|3.05|0|100
C|BLND|20260115|12:15:45.989520|S|96|3.05|0|96
C|BLND|20260115|12:17:16.657329|S|171|3.05|0|171
C|BLND|20260115|12:17:16.662296|S|134|3.05|0|134
C|BLND|20260115|12:18:52.506508|S|16|3.06|0|16
C|BLND|20260115|12:29:17.617575|S|99|3.05|0|99
C|BLND|20260115|12:29:55.974160|S|24|3.06|0|24
C|BLND|20260115|12:37:04.738818|S|100|3.06|0|100
C|BLND|20260115|12:42:20.818518|S|95|3.05|0|95
C|BLND|20260115|12:42:20.818518|S|100|3.05|0|100
C|BLND|20260115|12:42:23.390259|S|100|3.05|0|100
C|BLND|20260115|12:42:23.390260|S|100|3.05|0|100
C|BLND|20260115|12:43:02.071403|S|100|3.05|0|100
C|BLND|20260115|12:46:42.822875|S|100|3.06|0|100
C|BLND|20260115|12:48:41.277474|S|24|3.06|0|24
C|BLND|20260115|12:57:35.906990|S|20|3.04|0|20
C|BLND|20260115|12:58:21.381748|S|20|3.04|0|20
C|BLND|20260115|12:58:30.329155|S|80|3.04|0|80
C|BLND|20260115|12:59:15.512911|S|25|3.04|0|25
C|BLND|20260115|12:59:22.562559|S|77|3.04|0|77
C|BLND|20260115|13:00:02.547142|S|16|3.04|0|16
C|BLND|20260115|13:02:20.905693|S|18|3.05|0|18
C|BLND|20260115|13:07:53.914257|S|24|3.06|0|24
C|BLND|20260115|13:34:36.641614|S|29|3.075|0|29
C|BLND|20260115|13:42:35.812052|S|16|3.07|0|16
C|BLND|20260115|13:44:57.616228|S|100|3.08|0|100
C|BLND|20260115|13:44:57.738384|S|100|3.08|0|100
C|BLND|20260115|13:45:03.148484|S|100|3.08|0|100
C|BLND|20260115|13:45:11.192662|S|13|3.07|0|13
C|BLND|20260115|13:45:11.192662|S|3|3.07|0|3
C|BLND|20260115|13:47:46.313037|S|13|3.07|0|13
C|BLND|20260115|13:47:46.313038|S|3|3.07|0|3
C|BLND|20260115|13:50:19.191995|S|6|3.07|0|6
C|BLND|20260115|13:50:19.191995|S|10|3.07|0|10
C|BLND|20260115|13:51:41.742704|S|29|3.08|0|29
C|BLND|20260115|14:02:42.216023|S|16|3.08|0|16
C|BLND|20260115|14:02:56.671847|S|9|3.08|0|9
C|BLND|20260115|14:08:46.849494|S|29|3.09|0|29
C|BLND|20260115|14:14:25.673295|S|16|3.08|0|16
C|BLND|20260115|14:14:50.148079|S|100|3.09|0|100
C|BLND|20260115|14:17:20.975687|S|22|3.09|0|22
C|BLND|20260115|14:24:42.259226|S|59|3.09|0|59
C|BLND|20260115|14:30:12.441692|S|12|3.08|0|12
C|BLND|20260115|14:30:12.441693|S|16|3.08|0|16
C|BLND|20260115|14:30:12.441693|S|13|3.08|0|13
C|BLND|20260115|14:30:12.441693|S|15|3.08|0|15
C|BLND|20260115|14:34:51.340169|S|16|3.075|0|16
C|BLND|20260115|14:37:41.533471|S|16|3.075|0|16
C|BLND|20260115|14:39:39.183314|S|100|3.08|0|100
C|BLND|20260115|14:40:51.352353|S|16|3.075|0|16
C|BLND|20260115|14:41:30.028048|S|100|3.08|0|100
C|BLND|20260115|14:42:21.156503|S|100|3.08|0|100
C|BLND|20260115|14:42:21.156503|S|13|3.08|0|13
C|BLND|20260115|14:46:39.443641|S|100|3.08|0|100
C|BLND|20260115|14:46:39.443642|S|200|3.08|0|200
C|BLND|20260115|14:52:43.993513|S|100|3.08|0|100
C|BLND|20260115|14:52:43.993514|S|16|3.08|0|16
C|BLND|20260115|14:52:43.993514|S|16|3.08|0|16
C|BLND|20260115|14:52:43.993514|S|13|3.08|0|13
C|BLND|20260115|14:58:43.599605|S|13|3.07|0|13
C|BLND|20260115|14:59:42.637011|S|14|3.07|0|14
C|BLND|20260115|15:00:06.015589|S|14|3.07|0|14
C|BLND|20260115|15:07:31.332121|S|16|3.06|0|16
C|BLND|20260115|15:09:27.813710|S|9|3.06|0|9
C|BLND|20260115|15:09:27.813710|S|7|3.06|0|7
C|BLND|20260115|15:16:15.180607|S|200|3.05|0|200
C|BLND|20260115|15:16:38.452432|S|16|3.05|0|16
C|BLND|20260115|15:18:24.984489|S|100|3.06|0|100
C|BLND|20260115|15:18:28.832069|S|16|3.05|0|16
C|BLND|20260115|15:18:48.073525|S|34|3.06|0|34
C|BLND|20260115|15:20:04.217187|S|100|3.05|0|100
C|BLND|20260115|15:20:16.771904|S|16|3.04|0|16
C|BLND|20260115|15:20:17.346411|S|12|3.04|0|12
C|BLND|20260115|15:20:17.346411|S|84|3.04|0|84
C|BLND|20260115|15:22:07.855548|S|17|3.05|0|17
C|BLND|20260115|15:24:27.643740|S|17|3.05|0|17
C|BLND|20260115|15:29:52.728675|S|78|3.045|0|78
C|BLND|20260115|15:30:07.229457|S|34|3.045|0|34
C|BLND|20260115|15:32:57.013580|S|17|3.05|0|17
C|BLND|20260115|15:38:36.597220|S|17|3.04|0|17
C|BLND|20260115|15:43:55.280884|S|19|3.04|0|19
C|BLND|20260115|15:44:37.373874|S|9|3.03|0|9
C|BLND|20260115|15:44:37.373874|S|33|3.03|0|33
C|BLND|20260115|15:44:59.157760|S|19|3.04|0|19
C|BLND|20260115|15:46:02.998924|S|19|3.035|0|19
C|BLND|20260115|15:47:06.863335|S|19|3.04|0|19
C|BLND|20260115|15:48:40.729650|S|19|3.035|0|19
C|BLND|20260115|15:49:44.593482|S|19|3.035|0|19
C|BLND|20260115|15:54:48.751234|S|200|3.03|0|200
C|BLND|20260115|15:55:57.630523|S|16|3.02|0|16
C|BLND|20260115|15:56:11.239003|S|200|3.03|0|200
C|BLND|20260115|15:56:11.239003|S|300|3.03|0|300
C|BLND|20260115|15:56:11.239003|S|100|3.03|0|100
C|BLND|20260115|15:56:11.239003|S|100|3.03|0|100
C|BLND|20260115|15:57:03.377159|S|300|3.03|0|300
C|BLND|20260115|15:58:14.192436|S|45|3.04|0|45
C|BLND|20260115|15:58:52.939675|S|16|3.03|0|16
C|BLND|20260115|15:59:15.017516|S|41|3.035|0|41
C|BLND|20260115|15:59:31.426887|S|41|3.035|0|41
C|BLND|20260115|15:59:48.712035|S|47|3.04|0|47
C|BLND|20260115|15:59:48.796801|S|28|3.03|0|28
C|BLND|20260115|15:59:50.019754|S|25|3.04|0|25
C|BLND|20260115|15:59:52.134376|S|6|3.035|0|6
C|BLND|20260115|15:59:54.393002|S|83|3.035|0|83
C|BLND|20260115|15:59:54.662160|S|35|3.035|0|35
C|BLND|20260115|15:59:55.474103|S|39|3.035|0|39
C|BLND|20260115|15:59:56.069628|S|66|3.035|0|66
C|BLND|20260115|15:59:57.157341|S|6|3.03|0|6
C|BLNE|20260115|12:00:18.323639|S|40|2.64|0|40
C|BLNE|20260115|12:14:11.076808|S|160|2.775|0|160
C|BLNE|20260115|15:40:14.727296|S|10|2.78|0|10
C|BLNE|20260115|15:59:33.578035|S|100|2.75|0|100
C|BLNE|20260115|15:59:39.396998|S|100|2.75|0|100
C|BLNE|20260115|15:59:45.740112|S|100|2.75|0|100
C|BLNK|20260115|09:56:15.495548|S|100|.93155|0|100
C|BLNK|20260115|10:15:05.367363|S|300|.9132|0|300
C|BLNK|20260115|10:17:33.739331|S|100|.8898|0|100
C|BLNK|20260115|10:20:41.233609|S|200|.884|0|200
C|BLNK|20260115|10:24:13.274239|S|48|.8895|0|48
C|BLNK|20260115|11:33:04.218429|S|100|.8995|0|100
C|BLOK|20260115|10:56:02.295867|S|100|64.37|0|100
C|BLOK|20260115|12:44:50.240006|S|21|65.31|0|21
C|BLOK|20260115|15:41:17.710552|S|100|64.365|0|100
C|BLOK|20260115|15:49:47.903539|S|1|64.31|0|1
C|BLOK|20260115|15:49:48.699015|S|3|64.31|0|3
C|BLOK|20260115|15:50:24.862157|S|1|64.29|0|1
C|BLOK|20260115|15:51:16.706852|S|1|64.31|0|1
C|BLOK|20260115|15:51:29.866849|S|1|64.33|0|1
C|BLOK|20260115|15:51:30.136510|S|1|64.33|0|1
C|BLOK|20260115|15:51:30.200431|S|1|64.33|0|1
C|BLOK|20260115|15:51:37.417002|S|1|64.33|0|1
C|BLOK|20260115|15:52:41.127255|S|1|64.33|0|1
C|BLOK|20260115|15:52:41.392671|S|1|64.33|0|1
C|BLOK|20260115|15:52:41.989233|S|1|64.33|0|1
C|BLOK|20260115|15:55:51.906200|S|1|64.3|0|1
C|BLOK|20260115|15:57:48.090076|S|1|64.25|0|1
C|BLOK|20260115|15:59:52.909172|S|100|64.29|0|100
C|BLOX|20260115|09:30:01.882347|S|100|20.32|0|100
C|BLOX|20260115|09:30:01.941490|S|58|20.32|0|58
C|BLOX|20260115|10:18:42.509698|S|100|19.94|0|100
C|BLOX|20260115|10:37:03.658650|S|100|19.94|0|100
C|BLOX|20260115|10:55:26.539647|S|100|19.92|0|100
C|BLOX|20260115|12:11:43.927357|S|100|20.17|0|100
C|BLOX|20260115|12:23:24.318516|S|8|20.18|0|8
C|BLOX|20260115|13:36:28.214608|S|100|20.18|0|100
C|BLOX|20260115|13:51:16.894123|S|100|20.08|0|100
C|BLOX|20260115|14:24:45.533816|S|3|20.1|0|3
C|BLOX|20260115|14:25:20.777223|S|1|20.12|0|1
C|BLOX|20260115|14:48:36.799278|S|50|20.04|0|50
C|BLOX|20260115|14:51:08.668587|S|100|20.08|0|100
C|BLOX|20260115|14:56:36.742269|S|11|20.02|0|11
C|BLOX|20260115|15:01:48.154588|S|1|20|0|1
C|BLOX|20260115|15:04:10.660844|S|1|20.02|0|1
C|BLOX|20260115|15:13:47.546208|S|38|19.96|0|38
C|BLOX|20260115|15:13:47.546208|S|112|19.96|0|112
C|BLOX|20260115|15:14:13.139771|S|1|19.94|0|1
C|BLOX|20260115|15:46:45.861129|S|5|19.81|0|5
C|BLSH|20260115|09:39:54.595845|S|100|38.21|0|100
C|BLSH|20260115|09:39:54.597284|S|100|38.2|0|100
C|BLSH|20260115|10:05:00.229034|S|100|37.76|0|100
C|BLSH|20260115|10:21:40.874687|S|100|38.24|0|100
C|BLSH|20260115|10:31:53.104306|S|22|38.09|0|22
C|BLSH|20260115|11:20:16.006477|S|25|38.57|0|25
C|BLSH|20260115|11:20:16.006592|S|25|38.57|0|25
C|BLSH|20260115|11:39:45.409240|S|100|38.625|0|100
C|BLSH|20260115|12:11:26.535434|S|1|38.51|0|1
C|BLSH|20260115|12:13:18.683584|S|34|38.54|0|34
C|BLSH|20260115|12:49:04.499658|S|1|38.6|0|1
C|BLSH|20260115|12:59:20.377496|S|50|38.475|0|50
C|BLSH|20260115|12:59:20.377497|S|50|38.475|0|50
C|BLSH|20260115|13:16:20.129961|S|20|38.67|0|20
C|BLSH|20260115|14:00:20.758053|S|20|38.76|0|20
C|BLSH|20260115|14:23:48.684661|S|2|38.555|0|2
C|BLSH|20260115|14:32:29.191805|S|25|38.28|0|25
C|BLSH|20260115|14:39:26.643066|S|2|38.21|0|2
C|BLSH|20260115|15:36:28.789679|S|100|38.08|0|100
C|BLSH|20260115|15:50:07.182142|S|25|38.04|0|25
C|BLSH|20260115|15:50:07.182229|S|25|38.04|0|25
C|BLSH|20260115|15:50:07.182338|S|25|38.04|0|25
C|BLSH|20260115|15:54:08.480078|S|63|38.08|0|63
C|BLSH|20260115|15:56:00.067221|S|25|37.96|0|25
C|BLSH|20260115|15:56:00.067326|S|25|37.965|0|25
C|BLSH|20260115|15:56:00.067393|S|50|37.965|0|50
C|BLSH|20260115|15:56:00.067490|S|100|37.98|0|100
C|BLSH|20260115|15:56:05.004888|S|100|37.97|0|100
C|BLSH|20260115|15:59:41.517749|S|55|37.7|0|55
C|BLSH|20260115|15:59:41.543824|S|100|37.69|0|100
C|BLSH|20260115|15:59:45.813457|S|100|37.7|0|100
C|BLSH|20260115|15:59:45.813469|S|100|37.71|0|100
C|BLSH|20260115|15:59:45.813526|S|50|37.71|0|50
C|BLSH|20260115|15:59:47.210885|S|31|37.7|0|31
C|BLSH|20260115|15:59:48.205862|S|41|37.71|0|41
C|BLSH|20260115|15:59:48.205862|S|50|37.71|0|50
C|BLTE|20260115|10:30:26.637165|S|50|153.5|0|50
C|BLTE|20260115|10:30:36.647155|S|100|153.76|0|100
C|BLTE|20260115|10:41:43.976511|S|1|153.8|0|1
C|BLTE|20260115|10:41:48.190978|S|92|153.8|0|92
C|BLTE|20260115|10:41:48.191133|S|9|153.8|0|9
C|BLTE|20260115|11:21:04.630164|S|1|154.34|0|1
C|BLTE|20260115|11:21:04.630242|S|127|154.36|0|127
C|BLTE|20260115|11:21:04.630375|S|173|154.36|0|173
C|BLTE|20260115|12:15:48.091882|S|79|154.32|0|79
C|BLTE|20260115|12:15:48.091882|S|45|154.28|0|45
C|BLTE|20260115|12:15:48.091882|S|25|154.27|0|25
C|BLTE|20260115|12:15:48.091882|S|100|154.25|0|100
C|BLTE|20260115|12:15:48.091882|S|56|154.23|0|56
C|BLTE|20260115|12:36:12.528185|S|600|153.02|0|600
C|BLTE|20260115|12:36:12.538757|S|200|153|0|200
C|BLTE|20260115|12:36:12.538758|S|100|153|0|100
C|BLTE|20260115|12:36:12.560091|S|15|153.94|0|15
C|BLTE|20260115|12:36:12.560091|S|20|154.11|0|20
C|BLTE|20260115|12:47:59.977828|S|100|153.15|0|100
C|BLTE|20260115|12:51:09.247048|S|1|153.18|0|1
C|BLTE|20260115|12:51:34.475825|S|600|153.14|0|600
C|BLTE|20260115|12:55:31.598467|S|491|152.98|0|491
C|BLTE|20260115|13:03:41.295409|S|75|152.14|0|75
C|BLTE|20260115|13:03:41.295409|S|15|152.17|0|15
C|BLTE|20260115|13:03:41.295410|S|210|152.3|0|210
C|BLTE|20260115|13:03:41.295461|S|13|152.3|0|13
C|BLTE|20260115|13:03:41.295710|S|77|152.3|0|77
C|BLTE|20260115|13:25:52.724735|S|15|152.15|0|15
C|BLTE|20260115|13:31:20.249567|S|65|150.43|0|65
C|BLTE|20260115|13:34:35.442973|S|200|150.86|0|200
C|BLTE|20260115|13:38:28.735395|S|61|150.71|0|61
C|BLTE|20260115|13:38:28.735396|S|15|150.75|0|15
C|BLTE|20260115|13:38:28.735396|S|24|150.83|0|24
C|BLTE|20260115|13:54:26.341898|S|20|150.49|0|20
C|BLTE|20260115|13:54:26.342346|S|15|150.49|0|15
C|BLTE|20260115|13:54:26.342478|S|65|150.49|0|65
C|BLTE|20260115|14:51:08.802357|S|40|151.2|0|40
C|BLTE|20260115|14:57:11.954525|S|40|150.94|0|40
C|BLTE|20260115|15:00:27.659220|S|40|150.95|0|40
C|BLTE|20260115|15:00:42.375134|S|156|151.19|0|156
C|BLTE|20260115|15:33:09.634590|S|11|150.01|0|11
C|BLTE|20260115|15:37:53.977735|S|31|150.12|0|31
C|BLTE|20260115|15:37:53.977736|S|2|150.12|0|2
C|BLTE|20260115|15:56:19.619334|S|2|150.1|0|2
C|BLV|20260115|09:52:00.359290|S|100|70.42|0|100
C|BLV|20260115|10:13:41.493126|S|100|70.42|0|100
C|BLV|20260115|10:16:33.629771|S|100|70.4|0|100
C|BLV|20260115|10:39:33.761396|S|100|70.43|0|100
C|BLV|20260115|11:07:55.355202|S|100|70.37|0|100
C|BLV|20260115|12:50:30.187964|S|100|70.41|0|100
C|BLV|20260115|15:15:09.658604|S|200|70.31|0|200
C|BLV|20260115|15:25:29.110751|S|200|70.31|0|200
C|BLV|20260115|15:27:46.533339|S|200|70.3|0|200
C|BLV|20260115|15:29:56.142886|S|75|70.32|0|75
C|BLV|20260115|15:45:49.292066|S|200|70.31|0|200
C|BLV|20260115|15:48:10.331893|S|200|70.31|0|200
C|BLV|20260115|15:48:51.869143|S|200|70.31|0|200
C|BLV|20260115|15:48:51.887587|S|200|70.3|0|200
C|BLV|20260115|15:52:37.414858|S|200|70.3|0|200
C|BLV|20260115|15:58:40.839542|S|100|70.27|0|100
C|BLV|20260115|15:59:37.159639|S|200|70.27|0|200
C|BLV|20260115|15:59:49.028598|S|200|70.275|0|200
C|BLX|20260115|13:07:01.438326|S|28|44.97|0|28
C|BLX|20260115|13:07:01.438904|S|72|44.97|0|72
C|BLX|20260115|15:59:41.601149|S|17|44.96|0|17
C|BLZE|20260115|10:52:24.193023|S|10|4.93|0|10
C|BLZE|20260115|11:20:31.073273|S|100|4.97|0|100
C|BLZE|20260115|11:48:00.470928|S|100|4.98|0|100
C|BLZE|20260115|11:48:00.471003|S|22|4.99|0|22
C|BLZE|20260115|11:48:00.471010|S|11|4.99|0|11
C|BLZE|20260115|12:29:58.674454|S|16|4.97|0|16
C|BLZE|20260115|12:30:01.111823|S|10|4.97|0|10
C|BLZE|20260115|13:00:10.516784|S|10|4.95|0|10
C|BLZE|20260115|13:35:31.920659|S|12|4.96|0|12
C|BLZE|20260115|13:35:54.396690|S|13|4.96|0|13
C|BLZE|20260115|13:43:22.107671|S|21|4.95|0|21
C|BLZE|20260115|13:57:29.590319|S|44|4.97|0|44
C|BLZE|20260115|14:00:28.255247|S|24|4.97|0|24
C|BLZE|20260115|14:02:17.918439|S|10|4.97|0|10
C|BLZE|20260115|15:14:57.552907|S|73|4.92|0|73
C|BLZE|20260115|15:17:37.279056|S|18|4.93|0|18
C|BLZE|20260115|15:24:23.012204|S|18|4.9|0|18
C|BLZE|20260115|15:50:24.818396|S|10|4.9|0|10
C|BLZE|20260115|15:50:58.036353|S|30|4.89|0|30
C|BLZE|20260115|15:56:05.455495|S|30|4.89|0|30
C|BLZE|20260115|15:58:37.084602|S|1|4.88|0|1
C|BLZE|20260115|15:59:54.434365|S|13|4.89|0|13
C|BLZE|20260115|15:59:54.434365|S|2|4.89|0|2
C|BMA|20260115|10:03:26.127264|S|3|92|0|3
C|BMA|20260115|10:04:24.138617|S|3|92|0|3
C|BMA|20260115|10:04:33.139514|S|3|92|0|3
C|BMA|20260115|10:04:43.139990|S|3|91.98|0|3
C|BMA|20260115|10:04:55.139687|S|3|92|0|3
C|BMA|20260115|10:05:08.140437|S|3|91.99|0|3
C|BMA|20260115|10:05:15.368791|S|5|91.98|0|5
C|BMA|20260115|10:05:19.141166|S|5|91.99|0|5
C|BMA|20260115|10:05:28.140309|S|5|91.98|0|5
C|BMA|20260115|10:05:28.141417|S|5|91.98|0|5
C|BMA|20260115|10:17:14.899777|S|100|91.06|0|100
C|BMA|20260115|10:34:12.602733|S|1|90.23|0|1
C|BMA|20260115|10:34:38.921677|S|1|90.23|0|1
C|BMA|20260115|10:34:55.882559|S|7|90.2|0|7
C|BMA|20260115|10:35:23.975234|S|100|90.2|0|100
C|BMA|20260115|10:35:57.767763|S|100|90.19|0|100
C|BMA|20260115|10:35:58.767776|S|50|90.18|0|50
C|BMA|20260115|10:50:55.820957|S|60|90.88|0|60
C|BMA|20260115|10:50:55.820957|S|20|90.86|0|20
C|BMA|20260115|11:23:08.294368|S|5|88.99|0|5
C|BMA|20260115|11:28:16.021219|S|5|89.51|0|5
C|BMA|20260115|11:31:58.737645|S|15|89.225|0|15
C|BMA|20260115|11:32:35.915410|S|3|88.98|0|3
C|BMA|20260115|11:47:10.663936|S|27|89.36|0|27
C|BMA|20260115|11:47:10.664037|S|27|89.36|0|27
C|BMA|20260115|11:47:10.664177|S|27|89.37|0|27
C|BMA|20260115|11:51:29.669891|S|5|89.59|0|5
C|BMA|20260115|11:57:54.846556|S|5|90.78|0|5
C|BMA|20260115|11:57:54.846556|S|5|90.78|0|5
C|BMA|20260115|12:45:39.529939|S|1|90.89|0|1
C|BMA|20260115|12:45:48.068916|S|1|90.99|0|1
C|BMA|20260115|12:53:06.533656|S|92|90.65|0|92
C|BMA|20260115|13:12:16.100209|S|66|90.98|0|66
C|BMA|20260115|13:12:16.100209|S|34|91|0|34
C|BMA|20260115|13:12:16.100479|S|26|90.92|0|26
C|BMA|20260115|13:12:16.100479|S|74|90.93|0|74
C|BMA|20260115|13:12:16.100914|S|74|90.92|0|74
C|BMA|20260115|13:30:08.033320|S|25|90.73|0|25
C|BMA|20260115|13:30:08.033320|S|100|90.73|0|100
C|BMA|20260115|13:30:08.033321|S|10|90.9|0|10
C|BMA|20260115|13:30:08.033321|S|17|90.8|0|17
C|BMA|20260115|14:00:51.020840|S|72|90.45|0|72
C|BMA|20260115|14:06:03.939507|S|5|90.54|0|5
C|BMA|20260115|14:06:11.825091|S|23|90.72|0|23
C|BMA|20260115|14:14:38.457318|S|9|90.61|0|9
C|BMA|20260115|14:15:49.090985|S|25|90.71|0|25
C|BMA|20260115|14:36:23.134892|S|100|90.76|0|100
C|BMA|20260115|14:36:24.112844|S|100|90.82|0|100
C|BMA|20260115|15:09:27.799801|S|25|90.31|0|25
C|BMA|20260115|15:30:00.389721|S|31|89.38|0|31
C|BMA|20260115|15:58:05.120565|S|100|89.77|0|100
C|BMBL|20260115|09:35:06.250454|S|260|3.56|0|260
C|BMBL|20260115|09:45:39.853183|S|13|3.51|0|13
C|BMBL|20260115|09:46:04.553888|S|1|3.51|0|1
C|BMBL|20260115|09:52:01.636844|S|23|3.51|0|23
C|BMBL|20260115|09:56:03.959284|S|100|3.52|0|100
C|BMBL|20260115|09:59:00.519916|S|24|3.5|0|24
C|BMBL|20260115|10:24:44.596713|S|2|3.57|0|2
C|BMBL|20260115|10:24:44.658929|S|1|3.58|0|1
C|BMBL|20260115|10:31:23.518518|S|13|3.6|0|13
C|BMBL|20260115|10:34:22.967211|S|13|3.595|0|13
C|BMBL|20260115|10:38:24.339125|S|100|3.58|0|100
C|BMBL|20260115|10:38:24.556710|S|99|3.58|0|99
C|BMBL|20260115|10:38:24.556727|S|1|3.58|0|1
C|BMBL|20260115|10:39:55.084941|S|198|3.575|0|198
C|BMBL|20260115|10:44:11.508458|S|13|3.57|0|13
C|BMBL|20260115|10:51:13.189845|S|100|3.56|0|100
C|BMBL|20260115|10:51:13.189845|S|37|3.56|0|37
C|BMBL|20260115|10:58:08.429062|S|100|3.56|0|100
C|BMBL|20260115|11:00:47.200126|S|1|3.57|0|1
C|BMBL|20260115|11:04:09.902089|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.911060|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.920120|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.930059|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.946746|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.955571|S|100|3.58|0|100
C|BMBL|20260115|11:04:09.964245|S|100|3.58|0|100
C|BMBL|20260115|11:04:58.095907|S|100|3.58|0|100
C|BMBL|20260115|11:04:58.105739|S|100|3.58|0|100
C|BMBL|20260115|11:04:58.114096|S|100|3.58|0|100
C|BMBL|20260115|11:16:43.667707|S|13|3.585|0|13
C|BMBL|20260115|11:19:13.130798|S|13|3.59|0|13
C|BMBL|20260115|11:35:03.256497|S|100|3.59|0|100
C|BMBL|20260115|11:54:07.154610|S|13|3.605|0|13
C|BMBL|20260115|12:25:15.463978|S|100|3.63|0|100
C|BMBL|20260115|12:53:49.887483|S|100|3.62|0|100
C|BMBL|20260115|12:59:59.498788|S|12|3.63|0|12
C|BMBL|20260115|14:31:48.499048|S|100|3.6|0|100
C|BMBL|20260115|14:31:48.499048|S|10|3.6|0|10
C|BMBL|20260115|14:37:28.635029|S|1|3.62|0|1
C|BMBL|20260115|14:37:57.718201|S|1|3.62|0|1
C|BMBL|20260115|14:38:19.020429|S|100|3.62|0|100
C|BMBL|20260115|14:51:58.537071|S|13|3.63|0|13
C|BMBL|20260115|14:52:00.013225|S|1|3.63|0|1
C|BMBL|20260115|14:55:16.501441|S|4|3.63|0|4
C|BMBL|20260115|14:55:16.501442|S|100|3.63|0|100
C|BMBL|20260115|15:11:10.173975|S|15|3.63|0|15
C|BMBL|20260115|15:11:10.173975|S|100|3.63|0|100
C|BMBL|20260115|15:11:10.173975|S|2|3.63|0|2
C|BMBL|20260115|15:11:10.173975|S|85|3.63|0|85
C|BMBL|20260115|15:11:10.173975|S|2|3.63|0|2
C|BMBL|20260115|15:19:05.219628|S|15|3.61|0|15
C|BMBL|20260115|15:19:05.219628|S|45|3.61|0|45
C|BMBL|20260115|15:19:05.219629|S|2|3.61|0|2
C|BMBL|20260115|15:29:11.836233|S|13|3.61|0|13
C|BMBL|20260115|15:35:47.957162|S|2|3.63|0|2
C|BMBL|20260115|15:41:01.683676|S|1|3.63|0|1
C|BMBL|20260115|15:43:00.900515|S|1|3.63|0|1
C|BMBL|20260115|15:44:31.006384|S|100|3.62|0|100
C|BMBL|20260115|15:44:31.006385|S|100|3.62|0|100
C|BMBL|20260115|15:45:02.187813|S|100|3.62|0|100
C|BMBL|20260115|15:52:14.833893|S|2|3.63|0|2
C|BMBL|20260115|15:58:05.131610|S|16|3.64|0|16
C|BMBL|20260115|15:58:05.131610|S|100|3.64|0|100
C|BMBL|20260115|15:58:33.241204|S|70|3.65|0|70
C|BMBL|20260115|15:59:47.014824|S|36|3.65|0|36
C|BMBL|20260115|15:59:48.947871|S|5|3.66|0|5
C|BMBL|20260115|15:59:49.452324|S|63|3.66|0|63
C|BMBL|20260115|15:59:50.533136|S|32|3.66|0|32
C|BMBL|20260115|15:59:50.852054|S|60|3.655|0|60
C|BMBL|20260115|15:59:51.257234|S|100|3.66|0|100
C|BMBL|20260115|15:59:51.374787|S|100|3.66|0|100
C|BMBL|20260115|15:59:51.859053|S|4|3.655|0|4
C|BMBL|20260115|15:59:52.172721|S|1|3.655|0|1
C|BMBL|20260115|15:59:52.310259|S|57|3.66|0|57
C|BMBL|20260115|15:59:52.798511|S|17|3.655|0|17
C|BMBL|20260115|15:59:53.610117|S|6|3.66|0|6
C|BMBL|20260115|15:59:54.125820|S|37|3.66|0|37
C|BMBL|20260115|15:59:54.194677|S|100|3.66|0|100
C|BMBL|20260115|15:59:54.702688|S|34|3.655|0|34
C|BMBL|20260115|15:59:54.740241|S|77|3.655|0|77
C|BMBL|20260115|15:59:54.853630|S|52|3.655|0|52
C|BMBL|20260115|15:59:55.352403|S|91|3.655|0|91
C|BMBL|20260115|15:59:56.991048|S|11|3.655|0|11
C|BMEA|20260115|09:33:53.688224|S|100|1.575|0|100
C|BMEA|20260115|10:05:11.578103|S|25|1.48|0|25
C|BMEA|20260115|10:05:21.184443|S|100|1.47|0|100
C|BMEA|20260115|10:05:21.203489|S|100|1.47|0|100
C|BMEA|20260115|10:05:21.203643|S|100|1.47|0|100
C|BMEA|20260115|10:05:22.216538|S|400|1.46|0|400
C|BMEA|20260115|10:05:22.218468|S|100|1.47|0|100
C|BMEA|20260115|10:05:22.233476|S|400|1.46|0|400
C|BMEA|20260115|10:05:23.501664|E|200|1.47|0|200
C|BMEA|20260115|10:14:06.952358|E|100|1.45|0|100
C|BMEA|20260115|10:14:06.953582|E|100|1.46|0|100
C|BMEA|20260115|10:19:13.913383|E|63|1.47|0|63
C|BMEA|20260115|10:46:47.730830|E|24|1.47|0|24
C|BMEA|20260115|11:12:14.594965|E|199|1.51|0|199
C|BMEA|20260115|11:21:05.010140|E|52|1.52|0|52
C|BMEA|20260115|12:05:18.933976|E|100|1.47|0|100
C|BMEA|20260115|12:06:33.421637|E|100|1.49|0|100
C|BMEA|20260115|13:50:42.237138|E|200|1.46|0|200
C|BMEA|20260115|15:59:51.941428|S|95|1.4|0|95
C|BMEA|20260115|15:59:51.941428|E|58|1.4|0|58
C|BMEZ|20260115|13:21:22.622549|S|72|15.54|0|72
C|BMEZ|20260115|13:25:34.059251|S|194|15.54|0|194
C|BMEZ|20260115|13:25:34.125837|S|12|15.54|0|12
C|BMEZ|20260115|15:59:50.235506|S|42|15.385|0|42
C|BMI|20260115|14:14:10.624695|S|23|170.46|0|23
C|BMNG|20260115|09:30:00.697566|S|100|4.5|0|100
C|BMNG|20260115|09:30:00.698310|S|100|4.5|0|100
C|BMNG|20260115|09:30:00.708909|S|100|4.5|0|100
C|BMNG|20260115|09:30:05.608031|S|325|4.465|0|325
C|BMNG|20260115|09:30:16.117352|S|75|4.39|0|75
C|BMNG|20260115|09:30:16.117361|S|200|4.39|0|200
C|BMNG|20260115|09:30:16.117382|S|75|4.39|0|75
C|BMNG|20260115|09:30:16.117392|S|75|4.39|0|75
C|BMNG|20260115|09:30:30.977402|S|100|4.39|0|100
C|BMNG|20260115|09:31:17.136796|S|100|4.34|0|100
C|BMNG|20260115|09:31:19.878794|S|325|4.32|0|325
C|BMNG|20260115|09:31:25.482147|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482244|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482337|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482435|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482529|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482782|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482874|S|100|4.34|0|100
C|BMNG|20260115|09:31:25.482961|S|100|4.34|0|100
C|BMNG|20260115|09:31:26.092263|S|100|4.33|0|100
C|BMNG|20260115|09:31:36.303785|S|100|4.35|0|100
C|BMNG|20260115|09:31:36.303900|S|100|4.35|0|100
C|BMNG|20260115|09:31:36.303979|S|100|4.35|0|100
C|BMNG|20260115|09:32:11.042133|S|100|4.355|0|100
C|BMNG|20260115|09:32:14.401035|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401144|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401222|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401297|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401374|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401451|S|100|4.38|0|100
C|BMNG|20260115|09:32:14.401526|S|100|4.38|0|100
C|BMNG|20260115|09:33:04.499070|S|75|4.305|0|75
C|BMNG|20260115|09:33:04.499081|S|75|4.305|0|75
C|BMNG|20260115|09:33:04.499091|S|75|4.305|0|75
C|BMNG|20260115|09:33:04.499191|S|100|4.305|0|100
C|BMNG|20260115|09:34:34.017019|S|100|4.3|0|100
C|BMNG|20260115|09:34:34.017127|S|100|4.3|0|100
C|BMNG|20260115|09:35:11.033237|S|300|4.33|0|300
C|BMNG|20260115|09:35:47.558686|S|300|4.35|0|300
C|BMNG|20260115|09:35:47.558686|S|100|4.35|0|100
C|BMNG|20260115|09:35:47.558686|S|100|4.35|0|100
C|BMNG|20260115|09:36:06.784148|S|100|4.3|0|100
C|BMNG|20260115|09:36:06.784177|S|100|4.3|0|100
C|BMNG|20260115|09:36:06.784237|S|100|4.3|0|100
C|BMNG|20260115|09:36:20.022058|S|300|4.28|0|300
C|BMNG|20260115|09:37:02.210302|S|400|4.23|0|400
C|BMNG|20260115|09:38:09.422662|S|100|4.22|0|100
C|BMNG|20260115|09:39:18.337368|S|200|4.2|0|200
C|BMNG|20260115|09:40:06.659078|S|100|4.22|0|100
C|BMNG|20260115|09:43:20.310783|S|100|4.17|0|100
C|BMNG|20260115|09:43:20.310783|S|100|4.17|0|100
C|BMNG|20260115|09:43:27.530900|S|500|4.18|0|500
C|BMNG|20260115|09:43:45.560810|S|100|4.16|0|100
C|BMNG|20260115|09:43:45.560921|S|100|4.16|0|100
C|BMNG|20260115|09:43:45.561001|S|100|4.16|0|100
C|BMNG|20260115|09:43:45.561032|S|100|4.16|0|100
C|BMNG|20260115|09:43:45.561057|S|100|4.16|0|100
C|BMNG|20260115|09:43:53.549700|S|200|4.19|0|200
C|BMNG|20260115|09:45:25.508453|S|100|4.15|0|100
C|BMNG|20260115|09:45:57.390212|S|100|4.13|0|100
C|BMNG|20260115|09:45:57.390212|S|300|4.13|0|300
C|BMNG|20260115|09:46:26.994346|S|512|4.16|0|512
C|BMNG|20260115|09:46:26.995059|S|388|4.16|0|388
C|BMNG|20260115|09:46:26.995059|S|300|4.16|0|300
C|BMNG|20260115|09:46:26.995060|S|400|4.16|0|400
C|BMNG|20260115|09:46:56.117471|S|400|4.15|0|400
C|BMNG|20260115|09:46:56.117471|S|46|4.15|0|46
C|BMNG|20260115|09:46:56.117471|S|100|4.15|0|100
C|BMNG|20260115|09:46:56.117484|S|54|4.15|0|54
C|BMNG|20260115|09:48:06.830802|S|100|4.19|0|100
C|BMNG|20260115|09:48:06.830802|S|300|4.19|0|300
C|BMNG|20260115|09:48:56.152343|S|500|4.22|0|500
C|BMNG|20260115|09:50:02.953737|S|100|4.23|0|100
C|BMNG|20260115|09:50:39.364028|S|400|4.22|0|400
C|BMNG|20260115|09:51:00.616756|S|200|4.26|0|200
C|BMNG|20260115|09:51:51.335869|S|200|4.19|0|200
C|BMNG|20260115|09:55:17.128925|S|51|4.185|0|51
C|BMNG|20260115|09:55:17.128994|S|225|4.185|0|225
C|BMNG|20260115|09:55:17.128994|S|49|4.185|0|49
C|BMNG|20260115|09:56:50.755963|S|200|4.185|0|200
C|BMNG|20260115|09:58:22.612943|S|600|4.09|0|600
C|BMNG|20260115|10:01:45.889909|S|1159|4.1|0|1159
C|BMNG|20260115|10:02:01.015673|S|300|4.1|0|300
C|BMNG|20260115|10:04:42.086253|S|524|4.12|0|524
C|BMNG|20260115|10:11:31.708826|S|400|4.14|0|400
C|BMNG|20260115|10:12:40.443858|S|300|4.11|0|300
C|BMNG|20260115|10:12:54.769547|S|100|4.15|0|100
C|BMNG|20260115|10:12:54.769547|S|100|4.15|0|100
C|BMNG|20260115|10:13:24.744709|S|100|4.14|0|100
C|BMNG|20260115|10:15:40.831219|S|200|4.11|0|200
C|BMNG|20260115|10:16:51.289518|S|500|4.11|0|500
C|BMNG|20260115|10:25:45.849431|S|400|4.1|0|400
C|BMNG|20260115|10:26:05.915090|S|200|4.1|0|200
C|BMNG|20260115|10:28:31.447105|S|100|4.1|0|100
C|BMNG|20260115|10:28:31.447105|S|100|4.1|0|100
C|BMNG|20260115|10:46:24.717798|S|800|4.03|0|800
C|BMNG|20260115|10:46:51.810814|S|200|4.005|0|200
C|BMNG|20260115|10:47:15.093335|S|100|4|0|100
C|BMNG|20260115|10:47:15.093336|S|100|4|0|100
C|BMNG|20260115|10:47:22.671848|S|500|4|0|500
C|BMNG|20260115|10:47:22.671848|S|100|4|0|100
C|BMNG|20260115|10:58:33.811845|S|400|4.1|0|400
C|BMNG|20260115|11:16:25.784583|S|200|4.15|0|200
C|BMNG|20260115|11:16:25.784583|S|100|4.15|0|100
C|BMNG|20260115|11:43:02.223760|S|100|4.21|0|100
C|BMNG|20260115|11:43:02.223760|S|558|4.21|0|558
C|BMNG|20260115|11:43:02.223760|S|300|4.21|0|300
C|BMNG|20260115|11:43:02.223773|S|442|4.21|0|442
C|BMNG|20260115|11:43:02.223774|S|100|4.21|0|100
C|BMNG|20260115|11:53:51.195334|S|600|4.14|0|600
C|BMNG|20260115|11:54:28.174637|S|800|4.17|0|800
C|BMNG|20260115|11:54:28.174637|S|400|4.17|0|400
C|BMNG|20260115|11:54:28.174638|S|1800|4.17|0|1800
C|BMNG|20260115|11:54:28.174638|S|700|4.17|0|700
C|BMNG|20260115|11:54:28.177542|S|100|4.17|0|100
C|BMNG|20260115|11:54:28.185383|S|100|4.17|0|100
C|BMNG|20260115|11:54:28.189904|S|100|4.17|0|100
C|BMNG|20260115|12:07:29.069957|S|3500|4.24|0|3500
C|BMNG|20260115|12:07:29.069957|S|900|4.24|0|900
C|BMNG|20260115|12:07:29.069957|S|400|4.24|0|400
C|BMNG|20260115|12:07:29.069957|S|400|4.24|0|400
C|BMNG|20260115|12:07:29.069957|S|100|4.24|0|100
C|BMNG|20260115|12:07:29.628184|S|200|4.24|0|200
C|BMNG|20260115|12:48:05.755798|S|100|4.34|0|100
C|BMNG|20260115|12:48:05.755798|S|100|4.34|0|100
C|BMNG|20260115|12:48:05.755799|S|100|4.34|0|100
C|BMNG|20260115|12:48:05.755799|S|400|4.34|0|400
C|BMNG|20260115|12:48:05.755799|S|400|4.34|0|400
C|BMNG|20260115|12:51:01.936578|S|100|4.3|0|100
C|BMNG|20260115|12:51:01.936578|S|200|4.3|0|200
C|BMNG|20260115|12:51:01.936578|S|500|4.3|0|500
C|BMNG|20260115|12:51:01.936578|S|4100|4.3|0|4100
C|BMNG|20260115|14:48:12.411284|S|100|4.1|0|100
C|BMNG|20260115|14:48:12.411284|S|325|4.095|0|325
C|BMNG|20260115|14:48:12.411285|S|700|4.1|0|700
C|BMNG|20260115|14:48:12.411285|S|1975|4.1|0|1975
C|BMNG|20260115|14:48:12.411285|S|400|4.1|0|400
C|BMNG|20260115|14:50:39.889688|S|200|4.12|0|200
C|BMNG|20260115|14:50:39.889688|S|501|4.12|0|501
C|BMNG|20260115|15:45:01.375607|S|677|4.02|0|677
C|BMNG|20260115|15:45:01.375617|S|677|4.02|0|677
C|BMNG|20260115|15:45:01.375710|S|46|4.02|0|46
C|BMNG|20260115|15:45:01.375710|S|54|4.02|0|54
C|BMNG|20260115|15:45:01.375736|S|100|4.02|0|100
C|BMNG|20260115|15:45:29.675011|S|263|4.02|0|263
C|BMNG|20260115|15:48:11.576547|S|325|3.995|0|325
C|BMNG|20260115|15:48:11.576547|S|100|4|0|100
C|BMNG|20260115|15:48:11.576547|S|200|4|0|200
C|BMNG|20260115|15:48:11.576547|S|41|4|0|41
C|BMNG|20260115|15:48:11.576560|S|859|4|0|859
C|BMNG|20260115|15:48:11.576561|S|1072|4|0|1072
C|BMNG|20260115|15:48:11.576561|S|100|4|0|100
C|BMNG|20260115|15:48:11.576588|S|249|4|0|249
C|BMNG|20260115|15:48:11.576588|S|128|4|0|128
C|BMNG|20260115|15:48:11.576588|S|300|4|0|300
C|BMNG|20260115|15:48:11.576596|S|677|4|0|677
C|BMNG|20260115|15:48:11.576685|S|100|4|0|100
C|BMNG|20260115|15:48:11.576736|S|100|4|0|100
C|BMNG|20260115|15:48:11.576866|S|677|4|0|677
C|BMNG|20260115|15:48:11.576881|S|100|4|0|100
C|BMNG|20260115|15:52:19.416625|S|100|3.97|0|100
C|BMNG|20260115|15:54:19.117542|S|1570|3.93|0|1570
C|BMNG|20260115|15:54:19.117551|S|677|3.93|0|677
C|BMNG|20260115|15:54:19.117566|S|677|3.93|0|677
C|BMNG|20260115|15:55:11.978748|S|156|3.94|0|156
C|BMNG|20260115|15:59:51.755253|S|100|3.91|0|100
C|BMNR|20260115|09:30:00.688691|S|200|33.05|0|200
C|BMNR|20260115|09:30:00.697745|S|100|33.07|0|100
C|BMNR|20260115|09:30:00.872224|S|100|33.075|0|100
C|BMNR|20260115|09:30:05.370725|S|88|33.06|0|88
C|BMNR|20260115|09:30:05.371661|S|69|33.05|0|69
C|BMNR|20260115|09:30:05.371672|S|43|33.05|0|43
C|BMNR|20260115|09:30:05.928462|S|100|32.95|0|100
C|BMNR|20260115|09:30:06.114736|S|100|32.92|0|100
C|BMNR|20260115|09:30:06.131513|S|94|32.92|0|94
C|BMNR|20260115|09:30:09.554536|S|66|32.735|0|66
C|BMNR|20260115|09:30:09.554552|S|34|32.735|0|34
C|BMNR|20260115|09:30:09.554552|S|100|32.735|0|100
C|BMNR|20260115|09:30:12.497789|S|65|32.7|0|65
C|BMNR|20260115|09:30:18.184308|S|100|32.63|0|100
C|BMNR|20260115|09:30:18.679618|S|100|32.59|0|100
C|BMNR|20260115|09:30:21.343086|S|100|32.56|0|100
C|BMNR|20260115|09:30:21.343232|S|100|32.56|0|100
C|BMNR|20260115|09:30:38.992915|S|100|32.61|0|100
C|BMNR|20260115|09:30:53.919407|S|100|32.67|0|100
C|BMNR|20260115|09:31:01.457734|S|98|32.57|0|98
C|BMNR|20260115|09:31:02.838621|S|100|32.59|0|100
C|BMNR|20260115|09:31:02.847207|S|100|32.6|0|100
C|BMNR|20260115|09:31:02.848213|S|100|32.6|0|100
C|BMNR|20260115|09:31:02.848603|S|100|32.61|0|100
C|BMNR|20260115|09:31:04.385206|S|100|32.58|0|100
C|BMNR|20260115|09:31:13.789054|S|100|32.51|0|100
C|BMNR|20260115|09:31:19.878050|S|100|32.39|0|100
C|BMNR|20260115|09:31:25.881989|S|100|32.38|0|100
C|BMNR|20260115|09:32:37.168374|S|100|32.41|0|100
C|BMNR|20260115|09:33:06.918694|S|200|32.28|0|200
C|BMNR|20260115|09:33:14.978933|S|100|32.27|0|100
C|BMNR|20260115|09:33:17.372336|S|100|32.25|0|100
C|BMNR|20260115|09:33:34.613129|S|100|32.18|0|100
C|BMNR|20260115|09:33:35.379079|S|100|32.2|0|100
C|BMNR|20260115|09:33:37.422759|S|200|32.14|0|200
C|BMNR|20260115|09:33:37.429591|S|100|32.13|0|100
C|BMNR|20260115|09:33:37.454765|S|200|32.13|0|200
C|BMNR|20260115|09:33:37.487128|S|143|32.13|0|143
C|BMNR|20260115|09:34:08.161034|S|100|32.22|0|100
C|BMNR|20260115|09:34:22.532334|S|100|32.29|0|100
C|BMNR|20260115|09:34:31.029122|S|100|32.37|0|100
C|BMNR|20260115|09:34:47.408652|S|100|32.38|0|100
C|BMNR|20260115|09:35:43.484685|S|100|32.51|0|100
C|BMNR|20260115|09:36:20.250678|S|200|32.18|0|200
C|BMNR|20260115|09:36:32.723306|S|200|32.16|0|200
C|BMNR|20260115|09:36:32.745085|S|200|32.11|0|200
C|BMNR|20260115|09:36:32.781808|S|200|32.09|0|200
C|BMNR|20260115|09:36:37.669725|S|100|32.12|0|100
C|BMNR|20260115|09:36:49.852184|S|46|32.09|0|46
C|BMNR|20260115|09:36:51.690833|S|5|32.04|0|5
C|BMNR|20260115|09:37:30.316121|S|100|32.04|0|100
C|BMNR|20260115|09:37:31.047633|S|100|32.02|0|100
C|BMNR|20260115|09:38:05.928111|S|58|32.14|0|58
C|BMNR|20260115|09:38:36.756581|S|36|32|0|36
C|BMNR|20260115|09:38:36.756615|S|34|32|0|34
C|BMNR|20260115|09:38:36.756616|S|30|32|0|30
C|BMNR|20260115|09:38:45.500490|S|37|31.83|0|37
C|BMNR|20260115|09:40:42.405383|S|94|31.97|0|94
C|BMNR|20260115|09:40:48.054222|S|100|31.97|0|100
C|BMNR|20260115|09:41:00.814354|S|100|31.9|0|100
C|BMNR|20260115|09:41:46.527208|S|100|31.75|0|100
C|BMNR|20260115|09:42:05.008577|S|100|31.76|0|100
C|BMNR|20260115|09:42:08.438750|S|3|31.83|0|3
C|BMNR|20260115|09:43:00.552692|S|100|31.9|0|100
C|BMNR|20260115|09:43:53.551012|S|2|31.9|0|2
C|BMNR|20260115|09:44:14.837379|S|100|31.75|0|100
C|BMNR|20260115|09:44:44.930395|S|100|31.74|0|100
C|BMNR|20260115|09:45:10.463166|S|100|31.73|0|100
C|BMNR|20260115|09:45:51.047961|S|100|31.69|0|100
C|BMNR|20260115|09:46:00.335088|S|100|31.66|0|100
C|BMNR|20260115|09:46:24.403193|S|100|31.73|0|100
C|BMNR|20260115|09:46:31.596980|S|100|31.74|0|100
C|BMNR|20260115|09:47:07.232119|S|30|31.865|0|30
C|BMNR|20260115|09:47:11.672688|S|100|31.8|0|100
C|BMNR|20260115|09:47:29.208503|S|100|31.75|0|100
C|BMNR|20260115|09:48:09.012433|S|5|31.86|0|5
C|BMNR|20260115|09:49:11.826200|S|5|32.06|0|5
C|BMNR|20260115|09:49:13.530741|S|111|32.06|0|111
C|BMNR|20260115|09:50:14.315065|S|100|32.04|0|100
C|BMNR|20260115|09:50:14.329114|S|100|32.05|0|100
C|BMNR|20260115|09:51:03.031000|S|100|32.08|0|100
C|BMNR|20260115|09:51:05.816190|S|100|32.08|0|100
C|BMNR|20260115|09:51:11.695555|S|65|32.06|0|65
C|BMNR|20260115|09:51:41.482373|S|100|31.94|0|100
C|BMNR|20260115|09:51:41.482446|S|100|31.94|0|100
C|BMNR|20260115|09:52:36.415870|S|100|31.8|0|100
C|BMNR|20260115|09:52:36.415895|S|43|31.81|0|43
C|BMNR|20260115|09:53:10.769635|S|124|31.75|0|124
C|BMNR|20260115|09:53:33.888072|S|100|31.92|0|100
C|BMNR|20260115|09:53:57.379048|S|100|31.91|0|100
C|BMNR|20260115|09:55:53.466144|S|100|31.92|0|100
C|BMNR|20260115|09:55:53.466194|S|46|31.92|0|46
C|BMNR|20260115|09:55:53.466433|S|9|31.92|0|9
C|BMNR|20260115|09:56:30.249928|S|175|31.85|0|175
C|BMNR|20260115|09:56:30.497002|S|100|31.86|0|100
C|BMNR|20260115|09:56:30.497106|S|54|31.86|0|54
C|BMNR|20260115|09:56:43.010349|S|3|31.85|0|3
C|BMNR|20260115|09:56:46.416049|S|100|31.85|0|100
C|BMNR|20260115|09:56:46.416080|S|67|31.85|0|67
C|BMNR|20260115|09:56:46.416081|S|33|31.85|0|33
C|BMNR|20260115|09:57:48.453300|S|5|31.7|0|5
C|BMNR|20260115|09:58:17.896990|S|18|31.57|0|18
C|BMNR|20260115|09:58:17.896990|S|82|31.57|0|82
C|BMNR|20260115|09:58:55.899457|S|100|31.49|0|100
C|BMNR|20260115|09:58:59.685187|S|100|31.47|0|100
C|BMNR|20260115|09:58:59.685219|S|100|31.47|0|100
C|BMNR|20260115|09:59:27.751158|S|100|31.46|0|100
C|BMNR|20260115|09:59:32.260804|S|100|31.42|0|100
C|BMNR|20260115|10:00:12.712464|S|100|31.55|0|100
C|BMNR|20260115|10:00:12.722808|S|5|31.58|0|5
C|BMNR|20260115|10:00:27.724412|S|100|31.57|0|100
C|BMNR|20260115|10:00:28.347551|S|57|31.58|0|57
C|BMNR|20260115|10:02:51.904076|S|200|31.61|0|200
C|BMNR|20260115|10:02:58.070071|S|84|31.56|0|84
C|BMNR|20260115|10:02:58.103964|S|200|31.54|0|200
C|BMNR|20260115|10:05:33.546063|S|100|31.58|0|100
C|BMNR|20260115|10:07:30.853816|S|3|31.49|0|3
C|BMNR|20260115|10:07:45.697897|S|100|31.39|0|100
C|BMNR|20260115|10:07:48.876103|S|100|31.34|0|100
C|BMNR|20260115|10:08:25.795131|S|4|31.33|0|4
C|BMNR|20260115|10:09:46.930009|S|100|31.58|0|100
C|BMNR|20260115|10:11:50.495983|S|100|31.74|0|100
C|BMNR|20260115|10:15:56.502466|S|100|31.7|0|100
C|BMNR|20260115|10:17:03.260429|S|100|31.62|0|100
C|BMNR|20260115|10:17:03.261213|S|100|31.62|0|100
C|BMNR|20260115|10:17:30.439163|S|171|31.67|0|171
C|BMNR|20260115|10:17:36.829580|S|47|31.7|0|47
C|BMNR|20260115|10:17:44.663591|S|46|31.68|0|46
C|BMNR|20260115|10:19:31.562323|S|100|31.6|0|100
C|BMNR|20260115|10:19:46.109875|S|200|31.74|0|200
C|BMNR|20260115|10:24:13.948582|S|200|31.73|0|200
C|BMNR|20260115|10:24:57.657063|S|200|31.62|0|200
C|BMNR|20260115|10:25:28.800295|S|100|31.57|0|100
C|BMNR|20260115|10:26:16.001092|S|100|31.56|0|100
C|BMNR|20260115|10:27:11.003654|S|100|31.65|0|100
C|BMNR|20260115|10:27:11.058148|S|121|31.66|0|121
C|BMNR|20260115|10:30:01.365591|S|100|31.53|0|100
C|BMNR|20260115|10:30:25.854266|S|100|31.59|0|100
C|BMNR|20260115|10:33:04.763468|S|100|31.535|0|100
C|BMNR|20260115|10:36:07.944675|S|100|31.62|0|100
C|BMNR|20260115|10:38:12.207961|S|200|31.53|0|200
C|BMNR|20260115|10:38:13.937198|S|1|31.5|0|1
C|BMNR|20260115|10:49:58.351982|S|53|31.12|0|53
C|BMNR|20260115|10:50:24.917064|S|100|31.19|0|100
C|BMNR|20260115|10:51:14.871260|S|100|31.21|0|100
C|BMNR|20260115|10:54:29.394538|S|25|31.24|0|25
C|BMNR|20260115|10:55:37.032175|S|100|31.29|0|100
C|BMNR|20260115|10:55:37.044432|S|200|31.3|0|200
C|BMNR|20260115|11:01:00.066064|S|100|31.65|0|100
C|BMNR|20260115|11:07:10.720850|S|200|31.6|0|200
C|BMNR|20260115|11:07:14.619537|S|60|31.6|0|60
C|BMNR|20260115|11:12:25.841577|S|100|31.71|0|100
C|BMNR|20260115|11:13:30.586077|S|100|31.7|0|100
C|BMNR|20260115|11:15:11.968619|S|84|31.69|0|84
C|BMNR|20260115|11:18:13.073322|S|100|31.75|0|100
C|BMNR|20260115|11:19:43.513525|S|100|31.78|0|100
C|BMNR|20260115|11:30:21.763161|S|10|31.8|0|10
C|BMNR|20260115|11:33:47.255204|S|100|31.73|0|100
C|BMNR|20260115|11:38:06.978027|S|100|31.84|0|100
C|BMNR|20260115|11:43:02.239513|S|100|31.985|0|100
C|BMNR|20260115|11:44:22.280380|S|100|31.93|0|100
C|BMNR|20260115|11:47:55.470060|S|43|31.9|0|43
C|BMNR|20260115|11:47:55.470071|S|100|31.9|0|100
C|BMNR|20260115|11:47:55.470072|S|42|31.9|0|42
C|BMNR|20260115|11:51:28.242851|S|200|31.91|0|200
C|BMNR|20260115|11:52:00.132692|S|100|31.85|0|100
C|BMNR|20260115|11:52:02.661532|S|100|31.85|0|100
C|BMNR|20260115|11:53:01.262958|S|100|31.76|0|100
C|BMNR|20260115|11:54:09.516179|S|45|31.75|0|45
C|BMNR|20260115|11:57:47.580770|S|48|32.02|0|48
C|BMNR|20260115|11:57:47.580788|S|52|32.02|0|52
C|BMNR|20260115|12:00:52.275504|S|100|32.1|0|100
C|BMNR|20260115|12:02:35.242101|S|100|32.09|0|100
C|BMNR|20260115|12:03:31.013589|S|64|32|0|64
C|BMNR|20260115|12:04:04.745196|S|100|31.98|0|100
C|BMNR|20260115|12:05:51.681287|S|100|32.055|0|100
C|BMNR|20260115|12:10:49.893471|S|155|32.08|0|155
C|BMNR|20260115|12:10:49.893553|S|45|32.08|0|45
C|BMNR|20260115|12:11:34.759056|S|40|32.1|0|40
C|BMNR|20260115|12:12:28.277155|S|100|32.14|0|100
C|BMNR|20260115|12:13:39.215200|S|164|32.15|0|164
C|BMNR|20260115|12:14:10.197810|S|200|32.16|0|200
C|BMNR|20260115|12:14:18.073007|S|100|32.16|0|100
C|BMNR|20260115|12:15:31.880837|S|136|32.08|0|136
C|BMNR|20260115|12:16:49.953356|S|100|32.07|0|100
C|BMNR|20260115|12:17:32.574025|S|59|32.08|0|59
C|BMNR|20260115|12:19:27.299728|S|100|32.15|0|100
C|BMNR|20260115|12:19:32.501271|S|100|32.14|0|100
C|BMNR|20260115|12:20:07.063710|S|100|32.16|0|100
C|BMNR|20260115|12:23:42.706147|S|100|32.14|0|100
C|BMNR|20260115|12:23:44.332081|S|100|32.15|0|100
C|BMNR|20260115|12:31:42.963862|S|100|32.31|0|100
C|BMNR|20260115|12:33:20.038368|S|100|32.3|0|100
C|BMNR|20260115|12:33:46.796449|S|140|32.29|0|140
C|BMNR|20260115|12:35:25.636096|S|100|32.37|0|100
C|BMNR|20260115|12:35:38.133842|S|100|32.39|0|100
C|BMNR|20260115|12:35:41.613266|S|50|32.4|0|50
C|BMNR|20260115|12:36:08.666994|S|100|32.34|0|100
C|BMNR|20260115|12:36:29.749970|S|100|32.34|0|100
C|BMNR|20260115|12:39:25.213374|S|100|32.39|0|100
C|BMNR|20260115|12:40:30.393198|S|100|32.4|0|100
C|BMNR|20260115|12:40:30.394230|S|100|32.4|0|100
C|BMNR|20260115|12:45:47.176519|S|100|32.45|0|100
C|BMNR|20260115|12:51:54.856622|S|100|32.3|0|100
C|BMNR|20260115|12:53:30.377193|S|100|32.11|0|100
C|BMNR|20260115|12:53:54.304656|S|200|32.11|0|200
C|BMNR|20260115|12:54:08.519680|S|200|32.12|0|200
C|BMNR|20260115|12:55:35.314594|S|72|32.27|0|72
C|BMNR|20260115|12:55:47.185423|S|100|32.18|0|100
C|BMNR|20260115|12:57:17.365500|S|1|32.28|0|1
C|BMNR|20260115|13:07:27.991304|S|100|32.13|0|100
C|BMNR|20260115|13:10:03.862701|S|5300|32|0|5300
C|BMNR|20260115|13:10:04.117215|S|100|31.975|0|100
C|BMNR|20260115|13:10:04.832653|S|156|31.955|0|156
C|BMNR|20260115|13:14:08.261528|S|100|32.04|0|100
C|BMNR|20260115|13:20:04.879505|S|100|32.01|0|100
C|BMNR|20260115|13:21:14.428760|S|100|31.98|0|100
C|BMNR|20260115|13:21:22.883124|S|20|31.95|0|20
C|BMNR|20260115|13:22:21.344150|S|4|31.95|0|4
C|BMNR|20260115|13:22:24.540202|S|65|31.95|0|65
C|BMNR|20260115|13:22:32.131249|S|100|31.92|0|100
C|BMNR|20260115|13:26:05.491852|S|20|31.95|0|20
C|BMNR|20260115|13:27:08.374590|S|100|31.96|0|100
C|BMNR|20260115|13:37:27.914529|S|100|31.98|0|100
C|BMNR|20260115|13:47:18.110520|S|50|32.01|0|50
C|BMNR|20260115|13:52:43.229204|S|100|31.97|0|100
C|BMNR|20260115|13:52:44.419994|S|50|31.99|0|50
C|BMNR|20260115|13:57:45.020211|S|100|32|0|100
C|BMNR|20260115|13:59:10.118619|S|100|31.99|0|100
C|BMNR|20260115|14:00:56.937196|S|64|31.86|0|64
C|BMNR|20260115|14:02:48.722666|S|100|31.79|0|100
C|BMNR|20260115|14:03:09.606544|S|100|31.82|0|100
C|BMNR|20260115|14:04:22.733450|S|100|31.83|0|100
C|BMNR|20260115|14:05:44.878619|S|63|31.84|0|63
C|BMNR|20260115|14:06:32.591641|S|100|31.93|0|100
C|BMNR|20260115|14:07:24.818785|S|100|31.95|0|100
C|BMNR|20260115|14:08:05.164432|S|100|31.92|0|100
C|BMNR|20260115|14:08:05.164537|S|100|31.92|0|100
C|BMNR|20260115|14:08:48.121652|S|100|31.96|0|100
C|BMNR|20260115|14:11:08.437928|S|100|31.95|0|100
C|BMNR|20260115|14:12:16.025487|S|100|31.85|0|100
C|BMNR|20260115|14:12:53.422158|S|52|31.82|0|52
C|BMNR|20260115|14:14:12.749622|S|1|31.77|0|1
C|BMNR|20260115|14:14:45.706774|S|55|31.85|0|55
C|BMNR|20260115|14:14:48.042697|S|100|31.86|0|100
C|BMNR|20260115|14:15:44.165871|S|100|31.81|0|100
C|BMNR|20260115|14:15:45.112651|S|100|31.83|0|100
C|BMNR|20260115|14:16:06.423724|S|45|31.85|0|45
C|BMNR|20260115|14:16:06.423899|S|55|31.85|0|55
C|BMNR|20260115|14:18:35.268355|S|100|32.04|0|100
C|BMNR|20260115|14:20:22.488793|S|100|32.06|0|100
C|BMNR|20260115|14:20:26.392589|S|100|32.05|0|100
C|BMNR|20260115|14:20:49.071472|S|100|32.04|0|100
C|BMNR|20260115|14:20:58.266422|S|100|32.01|0|100
C|BMNR|20260115|14:22:10.364545|S|1|32.02|0|1
C|BMNR|20260115|14:25:13.298650|S|100|31.85|0|100
C|BMNR|20260115|14:26:31.319976|S|87|31.7|0|87
C|BMNR|20260115|14:26:32.121569|S|100|31.7|0|100
C|BMNR|20260115|14:26:35.131641|S|100|31.7|0|100
C|BMNR|20260115|14:27:34.933915|S|2|31.8|0|2
C|BMNR|20260115|14:28:32.017017|S|100|31.82|0|100
C|BMNR|20260115|14:28:48.259196|S|20|31.8|0|20
C|BMNR|20260115|14:29:12.470714|S|100|31.85|0|100
C|BMNR|20260115|14:30:09.241813|S|20|31.81|0|20
C|BMNR|20260115|14:30:09.246174|S|20|31.81|0|20
C|BMNR|20260115|14:30:09.661029|S|20|31.8|0|20
C|BMNR|20260115|14:31:04.493143|S|100|31.72|0|100
C|BMNR|20260115|14:31:52.661902|S|100|31.66|0|100
C|BMNR|20260115|14:32:02.267299|S|100|31.66|0|100
C|BMNR|20260115|14:32:02.301320|S|100|31.66|0|100
C|BMNR|20260115|14:32:06.779510|S|100|31.68|0|100
C|BMNR|20260115|14:32:06.858563|S|100|31.68|0|100
C|BMNR|20260115|14:32:06.858853|S|100|31.68|0|100
C|BMNR|20260115|14:32:07.285771|S|100|31.68|0|100
C|BMNR|20260115|14:33:11.423354|S|2|31.72|0|2
C|BMNR|20260115|14:33:31.545323|S|100|31.74|0|100
C|BMNR|20260115|14:37:33.520171|S|20|31.62|0|20
C|BMNR|20260115|14:38:20.388003|S|80|31.64|0|80
C|BMNR|20260115|14:38:24.846478|S|100|31.64|0|100
C|BMNR|20260115|14:38:51.570632|S|100|31.64|0|100
C|BMNR|20260115|14:40:27.964729|S|100|31.57|0|100
C|BMNR|20260115|14:43:47.365159|S|100|31.46|0|100
C|BMNR|20260115|14:45:13.902122|S|20|31.45|0|20
C|BMNR|20260115|14:45:29.597518|S|100|31.46|0|100
C|BMNR|20260115|14:51:38.296147|S|100|31.68|0|100
C|BMNR|20260115|14:52:00.147829|S|100|31.74|0|100
C|BMNR|20260115|14:53:25.641984|S|100|31.67|0|100
C|BMNR|20260115|14:53:32.265772|S|100|31.67|0|100
C|BMNR|20260115|14:54:03.188499|S|100|31.66|0|100
C|BMNR|20260115|14:54:03.365228|S|100|31.66|0|100
C|BMNR|20260115|14:56:42.594811|S|100|31.54|0|100
C|BMNR|20260115|14:58:58.081007|S|13|31.7|0|13
C|BMNR|20260115|14:59:02.351813|S|100|31.695|0|100
C|BMNR|20260115|14:59:49.669431|S|100|31.78|0|100
C|BMNR|20260115|15:00:29.337081|S|100|31.61|0|100
C|BMNR|20260115|15:01:04.275727|S|100|31.53|0|100
C|BMNR|20260115|15:01:51.205824|S|100|31.6|0|100
C|BMNR|20260115|15:01:57.807950|S|100|31.6|0|100
C|BMNR|20260115|15:01:57.916743|S|100|31.61|0|100
C|BMNR|20260115|15:01:57.916874|S|100|31.61|0|100
C|BMNR|20260115|15:01:59.803197|S|4|31.6|0|4
C|BMNR|20260115|15:01:59.803316|S|103|31.61|0|103
C|BMNR|20260115|15:02:35.955499|S|100|31.62|0|100
C|BMNR|20260115|15:02:56.570802|S|100|31.66|0|100
C|BMNR|20260115|15:04:10.555785|S|100|31.68|0|100
C|BMNR|20260115|15:08:07.290464|S|100|31.63|0|100
C|BMNR|20260115|15:11:20.128291|S|100|31.48|0|100
C|BMNR|20260115|15:13:04.399113|S|100|31.62|0|100
C|BMNR|20260115|15:15:06.019363|S|100|31.53|0|100
C|BMNR|20260115|15:15:06.019487|S|200|31.53|0|200
C|BMNR|20260115|15:15:49.680844|S|100|31.47|0|100
C|BMNR|20260115|15:15:50.139006|S|100|31.48|0|100
C|BMNR|20260115|15:16:30.132202|S|500|31.48|0|500
C|BMNR|20260115|15:17:26.144263|S|100|31.41|0|100
C|BMNR|20260115|15:19:04.571610|S|100|31.4|0|100
C|BMNR|20260115|15:22:58.511468|S|100|31.32|0|100
C|BMNR|20260115|15:23:06.260982|S|200|31.325|0|200
C|BMNR|20260115|15:23:51.787690|S|2|31.265|0|2
C|BMNR|20260115|15:25:04.488956|S|100|31.22|0|100
C|BMNR|20260115|15:25:04.488978|S|100|31.22|0|100
C|BMNR|20260115|15:27:54.752709|S|100|31.2|0|100
C|BMNR|20260115|15:28:16.763355|S|100|31.2|0|100
C|BMNR|20260115|15:28:24.063876|S|300|31.22|0|300
C|BMNR|20260115|15:29:51.719594|S|100|31.15|0|100
C|BMNR|20260115|15:33:11.330947|S|300|31.22|0|300
C|BMNR|20260115|15:33:26.677243|S|100|31.2|0|100
C|BMNR|20260115|15:36:17.957100|S|100|31.4|0|100
C|BMNR|20260115|15:36:34.077727|S|69|31.44|0|69
C|BMNR|20260115|15:38:07.997779|S|100|31.35|0|100
C|BMNR|20260115|15:39:41.685738|S|200|31.41|0|200
C|BMNR|20260115|15:47:56.052089|S|100|31.17|0|100
C|BMNR|20260115|15:48:57.001656|S|180|31.02|0|180
C|BMNR|20260115|15:49:00.464556|S|20|31|0|20
C|BMNR|20260115|15:49:00.554767|S|200|31.01|0|200
C|BMNR|20260115|15:49:00.977699|S|200|31.02|0|200
C|BMNR|20260115|15:49:03.684765|S|96|31.05|0|96
C|BMNR|20260115|15:49:03.684999|S|4|31.05|0|4
C|BMNR|20260115|15:49:29.422598|S|200|31.07|0|200
C|BMNR|20260115|15:50:03.847478|S|200|30.91|0|200
C|BMNR|20260115|15:50:03.847635|S|200|30.91|0|200
C|BMNR|20260115|15:50:18.229435|S|100|31|0|100
C|BMNR|20260115|15:50:18.229448|S|100|31|0|100
C|BMNR|20260115|15:51:08.651386|S|3|31.01|0|3
C|BMNR|20260115|15:52:53.245290|S|44|31|0|44
C|BMNR|20260115|15:53:29.415303|S|3|30.97|0|3
C|BMNR|20260115|15:53:36.506435|S|22|30.955|0|22
C|BMNR|20260115|15:53:36.506495|S|56|30.955|0|56
C|BMNR|20260115|15:53:36.506571|S|21|30.955|0|21
C|BMNR|20260115|15:54:03.743748|S|45|30.93|0|45
C|BMNR|20260115|15:55:16.406185|S|100|30.98|0|100
C|BMNR|20260115|15:55:16.406185|S|200|30.975|0|200
C|BMNR|20260115|15:57:32.567736|S|100|30.89|0|100
C|BMNR|20260115|15:58:15.726231|S|5|30.825|0|5
C|BMNR|20260115|15:58:25.805661|S|1|30.82|0|1
C|BMNR|20260115|15:59:48.681347|S|50|30.82|0|50
C|BMNR|20260115|15:59:50.526231|S|100|30.815|0|100
C|BMNR|20260115|15:59:51.039422|S|225|30.845|0|225
C|BMNR|20260115|15:59:51.039535|S|100|30.85|0|100
C|BMNR|20260115|15:59:51.042934|S|100|30.86|0|100
C|BMNR|20260115|15:59:57.014486|S|19|30.9|0|19
C|BMNU|20260115|09:30:00.671264|S|150|6.685|0|150
C|BMNU|20260115|09:30:05.371111|S|100|6.67|0|100
C|BMNU|20260115|09:30:07.518399|S|100|6.625|0|100
C|BMNU|20260115|09:31:06.628338|S|150|6.49|0|150
C|BMNU|20260115|09:35:09.511980|S|160|6.435|0|160
C|BMNU|20260115|09:39:51.781313|S|100|6.26|0|100
C|BMNU|20260115|09:45:01.846649|S|180|6.115|0|180
C|BMNU|20260115|09:46:21.650991|S|100|6.14|0|100
C|BMNU|20260115|09:50:55.103500|S|51|6.31|0|51
C|BMNU|20260115|10:02:15.159940|S|279|6.105|0|279
C|BMNU|20260115|10:31:35.202032|S|100|6.11|0|100
C|BMNU|20260115|10:33:22.494435|S|500|6.07|0|500
C|BMNU|20260115|10:50:16.481506|S|100|5.93|0|100
C|BMNU|20260115|11:10:04.246027|S|17|6.135|0|17
C|BMNU|20260115|11:10:04.246103|S|8|6.135|0|8
C|BMNU|20260115|11:10:04.246163|S|4|6.135|0|4
C|BMNU|20260115|11:10:04.268813|S|2|6.135|0|2
C|BMNU|20260115|11:10:04.268874|S|1|6.135|0|1
C|BMNU|20260115|11:10:04.268933|S|1|6.135|0|1
C|BMNU|20260115|11:29:57.521038|S|400|6.18|0|400
C|BMNU|20260115|11:40:25.621079|S|100|6.19|0|100
C|BMNU|20260115|12:13:52.481815|S|100|6.32|0|100
C|BMNU|20260115|12:16:46.473217|S|100|6.29|0|100
C|BMNU|20260115|12:22:13.583201|S|100|6.31|0|100
C|BMNU|20260115|12:49:40.363551|S|100|6.37|0|100
C|BMNU|20260115|13:10:03.742780|S|100|6.29|0|100
C|BMNU|20260115|13:10:03.975876|S|2047|6.26|0|2047
C|BMNU|20260115|13:10:03.975919|S|100|6.26|0|100
C|BMNU|20260115|14:18:34.734072|S|100|6.285|0|100
C|BMNU|20260115|15:19:16.336516|S|100|6.015|0|100
C|BMNU|20260115|15:34:05.538125|S|500|5.95|0|500
C|BMNU|20260115|15:54:04.300297|S|100|5.845|0|100
C|BMNU|20260115|15:57:30.843170|S|175|5.845|0|175
C|BMNU|20260115|15:57:30.843171|S|1125|5.85|0|1125
C|BMNU|20260115|15:58:32.983627|S|100|5.805|0|100
C|BMNU|20260115|15:59:15.165714|S|600|5.795|0|600
C|BMNU|20260115|15:59:15.165715|S|700|5.8|0|700
C|BMNU|20260115|15:59:20.369449|S|1000|5.8|0|1000
C|BMNU|20260115|15:59:30.736236|S|181|5.8|0|181
C|BMNU|20260115|15:59:30.736250|S|181|5.8|0|181
C|BMNU|20260115|15:59:30.736251|S|638|5.8|0|638
C|BMNU|20260115|15:59:36.019975|S|100|5.8|0|100
C|BMNZ|20260115|15:50:56.097282|S|39|15.97|0|39
C|BMO|20260115|09:58:08.455001|S|25|133.75|0|25
C|BMO|20260115|10:07:50.930066|S|100|133.98|0|100
C|BMO|20260115|10:31:39.921721|S|100|134.05|0|100
C|BMO|20260115|11:30:58.036786|S|1|134.16|0|1
C|BMO|20260115|14:37:58.623502|S|25|134.48|0|25
C|BMO|20260115|14:53:30.121608|S|100|134.4|0|100
C|BMO|20260115|15:30:28.939364|S|25|134.345|0|25
C|BMO|20260115|15:32:33.181059|S|7|134.36|0|7
C|BMO|20260115|15:32:33.181068|S|93|134.36|0|93
C|BMO|20260115|15:43:35.685086|S|15|134.51|0|15
C|BMO|20260115|15:50:00.223215|S|200|134.55|0|200
C|BMO|20260115|15:50:10.236081|S|60|134.76|0|60
C|BMO|20260115|15:55:50.262362|S|75|134.8|0|75
C|BMRC|20260115|09:47:52.909537|S|100|26.7|0|100
C|BMRN|20260115|09:58:25.531146|S|25|55.5|0|25
C|BMRN|20260115|10:04:24.240323|S|1|55.37|0|1
C|BMRN|20260115|10:07:56.570178|S|1|55.32|0|1
C|BMRN|20260115|10:26:30.162481|S|1|55.4|0|1
C|BMRN|20260115|10:35:11.071295|S|108|55.435|0|108
C|BMRN|20260115|10:55:50.333841|S|1|55.26|0|1
C|BMRN|20260115|11:03:18.992888|S|1|55.44|0|1
C|BMRN|20260115|11:14:23.269557|S|100|55.27|0|100
C|BMRN|20260115|13:39:04.515608|S|13|55.2|0|13
C|BMRN|20260115|13:56:04.071756|S|4|55.15|0|4
C|BMRN|20260115|14:07:15.111881|S|1|55.29|0|1
C|BMRN|20260115|14:07:15.112510|S|1|55.29|0|1
C|BMRN|20260115|14:26:37.041089|S|1|55.33|0|1
C|BMRN|20260115|15:00:04.400034|S|2|55.24|0|2
C|BMRN|20260115|15:13:29.927596|S|100|54.97|0|100
C|BMRN|20260115|15:16:58.564662|S|9|54.97|0|9
C|BMRN|20260115|15:17:17.441917|S|9|54.96|0|9
C|BMRN|20260115|15:29:45.404493|S|25|54.97|0|25
C|BMRN|20260115|15:33:01.296689|S|150|55.015|0|150
C|BMRN|20260115|15:55:47.865847|S|150|55.05|0|150
C|BMRN|20260115|15:55:47.865965|S|33|55.05|0|33
C|BMRN|20260115|15:59:01.899023|S|100|55.07|0|100
C|BMRN|20260115|15:59:03.916714|S|50|55.07|0|50
C|BMRN|20260115|15:59:05.948400|S|100|55.07|0|100
C|BMRN|20260115|15:59:12.167049|S|67|55.11|0|67
C|BMRN|20260115|15:59:24.360565|S|93|55.11|0|93
C|BMRN|20260115|15:59:26.385369|S|100|55.11|0|100
C|BMRN|20260115|15:59:27.031647|S|65|55.11|0|65
C|BMRN|20260115|15:59:27.031656|S|35|55.11|0|35
C|BMRN|20260115|15:59:28.409644|S|50|55.12|0|50
C|BMRN|20260115|15:59:53.678177|S|15|55.07|0|15
C|BMY|20260115|09:30:36.043881|S|150|56.76|0|150
C|BMY|20260115|09:33:36.064426|S|150|56.725|0|150
C|BMY|20260115|09:44:09.655350|S|100|56.04|0|100
C|BMY|20260115|09:44:46.453939|S|103|55.99|0|103
C|BMY|20260115|09:48:08.750129|S|100|56.19|0|100
C|BMY|20260115|09:50:02.489851|S|22|56.225|0|22
C|BMY|20260115|09:50:06.059494|S|82|56.21|0|82
C|BMY|20260115|09:50:06.104820|S|10|56.21|0|10
C|BMY|20260115|09:50:09.965563|S|1|56.2|0|1
C|BMY|20260115|09:50:10.030274|S|7|56.2|0|7
C|BMY|20260115|10:10:01.735622|S|11|55.78|0|11
C|BMY|20260115|10:20:01.154844|S|100|55.7|0|100
C|BMY|20260115|10:21:10.407731|S|100|55.705|0|100
C|BMY|20260115|10:26:05.642922|S|69|55.53|0|69
C|BMY|20260115|10:26:56.480962|S|100|55.565|0|100
C|BMY|20260115|10:27:18.596842|S|100|55.52|0|100
C|BMY|20260115|10:27:26.234883|S|23|55.47|0|23
C|BMY|20260115|10:27:26.252934|S|116|55.465|0|116
C|BMY|20260115|10:28:22.892699|S|100|55.42|0|100
C|BMY|20260115|10:29:09.238840|S|30|55.45|0|30
C|BMY|20260115|10:29:43.095168|S|100|55.42|0|100
C|BMY|20260115|10:32:51.997262|S|100|55.44|0|100
C|BMY|20260115|10:32:51.997262|S|100|55.44|0|100
C|BMY|20260115|10:33:10.396351|S|200|55.5|0|200
C|BMY|20260115|10:33:37.472375|S|100|55.505|0|100
C|BMY|20260115|10:33:37.472490|S|50|55.505|0|50
C|BMY|20260115|10:33:38.438447|S|100|55.49|0|100
C|BMY|20260115|10:49:32.922889|S|100|55.69|0|100
C|BMY|20260115|10:57:36.923329|S|100|55.92|0|100
C|BMY|20260115|10:58:36.641905|S|100|55.94|0|100
C|BMY|20260115|10:58:36.641905|S|100|55.94|0|100
C|BMY|20260115|11:00:22.682188|S|100|55.9|0|100
C|BMY|20260115|11:00:22.682188|S|100|55.9|0|100
C|BMY|20260115|11:01:51.373255|S|100|55.9|0|100
C|BMY|20260115|11:01:59.571669|S|100|55.91|0|100
C|BMY|20260115|11:17:36.512604|S|30|55.88|0|30
C|BMY|20260115|11:17:36.512645|S|48|55.88|0|48
C|BMY|20260115|11:17:36.512687|S|22|55.88|0|22
C|BMY|20260115|11:21:48.124942|S|100|55.885|0|100
C|BMY|20260115|11:23:57.036195|S|100|55.89|0|100
C|BMY|20260115|11:29:57.509068|S|1|55.9|0|1
C|BMY|20260115|11:37:30.139800|S|1|55.83|0|1
C|BMY|20260115|11:40:34.053469|S|100|55.86|0|100
C|BMY|20260115|11:44:50.705960|S|100|55.935|0|100
C|BMY|20260115|11:44:57.308944|S|100|55.93|0|100
C|BMY|20260115|11:47:02.704056|S|100|55.91|0|100
C|BMY|20260115|11:47:02.704158|S|100|55.91|0|100
C|BMY|20260115|11:47:02.704215|S|10|55.91|0|10
C|BMY|20260115|11:47:02.707258|S|100|55.905|0|100
C|BMY|20260115|11:47:02.707321|S|60|55.905|0|60
C|BMY|20260115|11:52:22.947001|S|100|55.95|0|100
C|BMY|20260115|12:00:54.804788|S|63|55.94|0|63
C|BMY|20260115|12:00:54.804834|S|47|55.94|0|47
C|BMY|20260115|12:01:00.346764|S|110|55.915|0|110
C|BMY|20260115|12:01:46.924319|S|80|55.89|0|80
C|BMY|20260115|12:19:28.451705|S|1000|55.96|0|1000
C|BMY|20260115|12:40:32.645692|S|100|56.045|0|100
C|BMY|20260115|12:46:02.984193|S|100|56.12|0|100
C|BMY|20260115|12:53:04.354829|S|1|56.125|0|1
C|BMY|20260115|12:56:02.523960|S|100|56.06|0|100
C|BMY|20260115|12:56:02.523960|S|100|56.06|0|100
C|BMY|20260115|12:58:26.505621|S|100|56.05|0|100
C|BMY|20260115|13:04:57.691389|S|27|56.2|0|27
C|BMY|20260115|13:04:57.691389|S|100|56.2|0|100
C|BMY|20260115|13:20:26.010937|S|55|56.175|0|55
C|BMY|20260115|13:20:26.010965|S|55|56.175|0|55
C|BMY|20260115|13:20:26.010997|S|163|56.18|0|163
C|BMY|20260115|13:22:45.015857|S|110|56.165|0|110
C|BMY|20260115|13:28:23.613929|S|80|56.19|0|80
C|BMY|20260115|13:35:21.458704|S|100|56.345|0|100
C|BMY|20260115|13:36:27.929402|S|100|56.39|0|100
C|BMY|20260115|13:39:44.674683|S|12|56.43|0|12
C|BMY|20260115|13:39:44.674683|S|30|56.43|0|30
C|BMY|20260115|13:45:18.347034|S|1|56.475|0|1
C|BMY|20260115|13:45:19.805155|S|110|56.465|0|110
C|BMY|20260115|13:48:24.619998|S|11|56.445|0|11
C|BMY|20260115|13:49:01.057044|S|1|56.445|0|1
C|BMY|20260115|13:55:36.160873|S|100|56.42|0|100
C|BMY|20260115|14:22:23.416630|S|120|56.57|0|120
C|BMY|20260115|14:53:22.415765|S|59|56.52|0|59
C|BMY|20260115|14:53:22.502037|S|100|56.525|0|100
C|BMY|20260115|15:00:22.647314|S|118|56.495|0|118
C|BMY|20260115|15:01:34.934436|S|87|56.49|0|87
C|BMY|20260115|15:06:44.161885|S|1|56.48|0|1
C|BMY|20260115|15:17:13.028076|S|11|56.425|0|11
C|BMY|20260115|15:20:24.172805|S|100|56.375|0|100
C|BMY|20260115|15:27:20.332735|S|100|56.49|0|100
C|BMY|20260115|15:27:21.045791|S|100|56.49|0|100
C|BMY|20260115|15:30:18.277348|S|160|56.5|0|160
C|BMY|20260115|15:31:32.220546|S|4|56.52|0|4
C|BMY|20260115|15:33:19.848810|S|6|56.5|0|6
C|BMY|20260115|15:33:19.848810|S|1|56.5|0|1
C|BMY|20260115|15:33:32.088153|S|1|56.48|0|1
C|BMY|20260115|15:36:30.806436|S|118|56.505|0|118
C|BMY|20260115|15:37:14.098567|S|6|56.48|0|6
C|BMY|20260115|15:39:02.820468|S|80|56.46|0|80
C|BMY|20260115|15:42:12.830165|S|1|56.49|0|1
C|BMY|20260115|15:43:14.592803|S|2|56.49|0|2
C|BMY|20260115|15:45:55.210222|S|100|56.435|0|100
C|BMY|20260115|15:49:47.006931|S|1|56.54|0|1
C|BMY|20260115|15:49:47.006931|S|1|56.54|0|1
C|BMY|20260115|15:50:30.027533|S|100|56.595|0|100
C|BMY|20260115|15:51:34.170075|S|1|56.58|0|1
C|BMY|20260115|15:51:40.566274|S|100|56.59|0|100
C|BMY|20260115|15:53:55.479318|S|100|56.55|0|100
C|BMY|20260115|15:53:55.479318|S|100|56.55|0|100
C|BMY|20260115|15:54:12.908548|S|190|56.55|0|190
C|BMY|20260115|15:54:20.625035|S|18|56.54|0|18
C|BMY|20260115|15:54:36.571354|S|100|56.55|0|100
C|BMY|20260115|15:55:20.996110|S|100|56.53|0|100
C|BMY|20260115|15:55:20.996862|S|100|56.53|0|100
C|BMY|20260115|15:55:20.997647|S|186|56.53|0|186
C|BMY|20260115|15:55:21.123552|S|186|56.545|0|186
C|BMY|20260115|15:55:21.123573|S|100|56.545|0|100
C|BMY|20260115|15:55:21.123586|S|4|56.545|0|4
C|BMY|20260115|15:55:21.123611|S|200|56.54|0|200
C|BMY|20260115|15:55:21.123630|S|100|56.54|0|100
C|BMY|20260115|15:58:23.208277|S|100|56.57|0|100
C|BMY|20260115|15:58:49.207793|S|233|56.525|0|233
C|BMY|20260115|15:58:51.264945|S|200|56.565|0|200
C|BMY|20260115|15:59:45.149493|S|100|56.62|0|100
C|BMY|20260115|15:59:45.149493|S|100|56.62|0|100
C|BMY|20260115|15:59:49.563238|S|6|56.61|0|6
C|BMY|20260115|15:59:50.199176|S|100|56.61|0|100
C|BMY|20260115|15:59:56.059795|S|35|56.6|0|35
C|BMY|20260115|15:59:56.059795|S|34|56.605|0|34
C|BN|20260115|09:44:23.609086|S|150|47.635|0|150
C|BN|20260115|09:48:02.000017|S|100|47.56|0|100
C|BN|20260115|11:38:27.048468|S|100|47.87|0|100
C|BN|20260115|11:38:27.048468|S|56|47.87|0|56
C|BN|20260115|11:38:27.048504|S|100|47.87|0|100
C|BN|20260115|11:38:27.048504|S|44|47.87|0|44
C|BN|20260115|11:38:27.048506|S|100|47.87|0|100
C|BN|20260115|11:38:27.048506|S|100|47.87|0|100
C|BN|20260115|11:38:27.048518|S|44|47.87|0|44
C|BN|20260115|11:38:27.048545|S|56|47.87|0|56
C|BN|20260115|11:39:08.155236|S|33|47.9|0|33
C|BN|20260115|11:39:08.155285|S|167|47.9|0|167
C|BN|20260115|11:43:45.034181|S|100|47.85|0|100
C|BN|20260115|11:43:45.034182|S|100|47.85|0|100
C|BN|20260115|11:45:43.728403|S|100|47.89|0|100
C|BN|20260115|11:45:43.728403|S|100|47.89|0|100
C|BN|20260115|11:49:11.171651|S|100|47.75|0|100
C|BN|20260115|11:49:11.171664|S|100|47.75|0|100
C|BN|20260115|11:49:11.171664|S|200|47.75|0|200
C|BN|20260115|11:50:29.052211|S|100|47.72|0|100
C|BN|20260115|11:50:34.371418|S|100|47.72|0|100
C|BN|20260115|11:50:34.371418|S|100|47.72|0|100
C|BN|20260115|11:50:34.371419|S|100|47.72|0|100
C|BN|20260115|11:50:34.371469|S|100|47.72|0|100
C|BN|20260115|11:51:56.131776|S|100|47.65|0|100
C|BN|20260115|11:51:56.143857|S|100|47.66|0|100
C|BN|20260115|11:51:56.143857|S|100|47.66|0|100
C|BN|20260115|11:51:56.143857|S|100|47.66|0|100
C|BN|20260115|11:58:54.383877|S|100|47.71|0|100
C|BN|20260115|11:58:54.383877|S|100|47.71|0|100
C|BN|20260115|11:58:54.383878|S|100|47.71|0|100
C|BN|20260115|12:00:20.056228|S|100|47.71|0|100
C|BN|20260115|12:00:20.056241|S|100|47.71|0|100
C|BN|20260115|12:00:20.056242|S|200|47.71|0|200
C|BN|20260115|12:13:57.498473|S|15|47.65|0|15
C|BN|20260115|12:17:35.096684|S|100|47.64|0|100
C|BN|20260115|12:20:08.480255|S|4|47.66|0|4
C|BN|20260115|12:20:08.480871|S|88|47.66|0|88
C|BN|20260115|12:20:08.480880|S|8|47.66|0|8
C|BN|20260115|12:22:52.736719|S|100|47.68|0|100
C|BN|20260115|12:22:52.736720|S|100|47.68|0|100
C|BN|20260115|12:22:52.736720|S|100|47.68|0|100
C|BN|20260115|12:24:38.636181|S|1|47.65|0|1
C|BN|20260115|12:24:38.636181|S|2|47.65|0|2
C|BN|20260115|12:26:14.382871|S|3|47.64|0|3
C|BN|20260115|12:26:27.806307|S|88|47.64|0|88
C|BN|20260115|12:26:27.806307|S|97|47.64|0|97
C|BN|20260115|12:26:27.806322|S|12|47.64|0|12
C|BN|20260115|12:32:41.101697|S|100|47.63|0|100
C|BN|20260115|12:32:41.101736|S|1|47.63|0|1
C|BN|20260115|12:32:41.101755|S|99|47.63|0|99
C|BN|20260115|12:32:48.966099|S|100|47.64|0|100
C|BN|20260115|12:32:48.966405|S|100|47.64|0|100
C|BN|20260115|12:37:22.347238|S|88|47.68|0|88
C|BN|20260115|12:43:05.968634|S|25|47.64|0|25
C|BN|20260115|12:43:05.974582|S|75|47.64|0|75
C|BN|20260115|12:47:04.024894|S|100|47.7|0|100
C|BN|20260115|12:51:43.784462|S|100|47.7|0|100
C|BN|20260115|12:51:51.989384|S|100|47.71|0|100
C|BN|20260115|12:55:36.484061|S|100|47.69|0|100
C|BN|20260115|13:04:09.668966|S|100|47.71|0|100
C|BN|20260115|13:05:09.470389|S|11|47.71|0|11
C|BN|20260115|13:07:03.821407|S|100|47.7|0|100
C|BN|20260115|13:07:03.821407|S|100|47.7|0|100
C|BN|20260115|13:07:03.821408|S|100|47.7|0|100
C|BN|20260115|13:07:03.822248|S|100|47.7|0|100
C|BN|20260115|13:11:15.062673|S|100|47.67|0|100
C|BN|20260115|13:11:15.062673|S|2|47.67|0|2
C|BN|20260115|13:11:15.063027|S|100|47.67|0|100
C|BN|20260115|13:19:37.357577|S|50|47.67|0|50
C|BN|20260115|13:20:52.638241|S|100|47.67|0|100
C|BN|20260115|13:20:52.638241|S|100|47.67|0|100
C|BN|20260115|13:24:17.257053|E|1|47.62|0|1
C|BN|20260115|13:34:54.448094|S|100|47.69|0|100
C|BN|20260115|13:38:18.438676|S|26|47.7|0|26
C|BN|20260115|13:38:50.806176|S|30|47.69|0|30
C|BN|20260115|13:41:20.783288|S|1|47.65|0|1
C|BN|20260115|13:41:45.648246|S|10|47.65|0|10
C|BN|20260115|13:41:58.779895|S|1|47.62|0|1
C|BN|20260115|13:43:50.189417|S|100|47.62|0|100
C|BN|20260115|13:43:50.191279|S|100|47.63|0|100
C|BN|20260115|13:46:28.480415|S|100|47.56|0|100
C|BN|20260115|13:56:08.726820|S|100|47.54|0|100
C|BN|20260115|13:56:08.726821|S|100|47.54|0|100
C|BN|20260115|13:56:08.726821|S|100|47.54|0|100
C|BN|20260115|13:56:08.812065|S|100|47.56|0|100
C|BN|20260115|14:00:00.403877|S|100|47.58|0|100
C|BN|20260115|14:00:00.403877|S|100|47.58|0|100
C|BN|20260115|14:00:00.403877|S|100|47.58|0|100
C|BN|20260115|14:00:00.403878|S|100|47.58|0|100
C|BN|20260115|14:01:49.727924|S|100|47.56|0|100
C|BN|20260115|14:07:00.870947|S|96|47.63|0|96
C|BN|20260115|14:07:00.871008|S|100|47.63|0|100
C|BN|20260115|14:07:00.871008|S|4|47.63|0|4
C|BN|20260115|14:08:31.156986|S|1|47.66|0|1
C|BN|20260115|14:10:18.220112|S|100|47.64|0|100
C|BN|20260115|14:10:18.220112|S|100|47.64|0|100
C|BN|20260115|14:10:18.220112|S|100|47.64|0|100
C|BN|20260115|14:12:11.737516|S|100|47.64|0|100
C|BN|20260115|14:12:11.737516|S|100|47.64|0|100
C|BN|20260115|14:12:47.134262|S|7|47.64|0|7
C|BN|20260115|14:12:47.134289|S|93|47.64|0|93
C|BN|20260115|14:12:47.134290|S|93|47.64|0|93
C|BN|20260115|14:12:47.134290|S|7|47.64|0|7
C|BN|20260115|14:14:03.060700|S|100|47.66|0|100
C|BN|20260115|14:14:03.060700|S|99|47.66|0|99
C|BN|20260115|14:16:51.224824|S|100|47.66|0|100
C|BN|20260115|14:16:51.224825|S|100|47.66|0|100
C|BN|20260115|14:19:46.705318|S|100|47.69|0|100
C|BN|20260115|14:19:46.705318|S|100|47.69|0|100
C|BN|20260115|14:20:24.509292|S|100|47.65|0|100
C|BN|20260115|14:22:37.030238|S|100|47.65|0|100
C|BN|20260115|14:24:47.978819|S|100|47.64|0|100
C|BN|20260115|14:24:47.978819|S|100|47.64|0|100
C|BN|20260115|14:29:14.002153|S|100|47.55|0|100
C|BN|20260115|14:29:14.002153|S|90|47.55|0|90
C|BN|20260115|14:29:14.012709|S|10|47.55|0|10
C|BN|20260115|14:32:13.471258|S|100|47.48|0|100
C|BN|20260115|14:32:13.471258|S|100|47.48|0|100
C|BN|20260115|14:32:13.471258|S|100|47.48|0|100
C|BN|20260115|14:32:13.471258|S|100|47.48|0|100
C|BN|20260115|14:32:13.471258|S|100|47.48|0|100
C|BN|20260115|14:36:43.116838|S|100|47.51|0|100
C|BN|20260115|14:36:43.116838|S|1|47.51|0|1
C|BN|20260115|14:36:43.116838|S|100|47.51|0|100
C|BN|20260115|14:45:36.932519|S|100|47.47|0|100
C|BN|20260115|14:45:36.932520|S|100|47.47|0|100
C|BN|20260115|14:48:25.016018|S|31|47.44|0|31
C|BN|20260115|14:51:47.745755|S|100|47.46|0|100
C|BN|20260115|14:51:47.745755|S|100|47.46|0|100
C|BN|20260115|14:54:52.432879|S|100|47.45|0|100
C|BN|20260115|14:54:52.432879|S|100|47.45|0|100
C|BN|20260115|14:57:10.894806|S|100|47.44|0|100
C|BN|20260115|14:57:10.894806|S|100|47.44|0|100
C|BN|20260115|14:57:10.894806|S|100|47.44|0|100
C|BN|20260115|14:57:10.894807|S|100|47.44|0|100
C|BN|20260115|14:57:34.961906|S|99|47.45|0|99
C|BN|20260115|14:57:34.961907|S|100|47.45|0|100
C|BN|20260115|14:57:34.961907|S|100|47.45|0|100
C|BN|20260115|14:57:34.961907|S|100|47.45|0|100
C|BN|20260115|14:59:54.587970|S|39|47.435|0|39
C|BN|20260115|15:01:15.246232|S|100|47.42|0|100
C|BN|20260115|15:01:30.673382|S|100|47.43|0|100
C|BN|20260115|15:01:30.673382|S|100|47.43|0|100
C|BN|20260115|15:01:30.673382|S|100|47.43|0|100
C|BN|20260115|15:08:29.354181|S|7|47.42|0|7
C|BN|20260115|15:09:56.051698|S|9|47.4|0|9
C|BN|20260115|15:13:37.005358|S|50|47.36|0|50
C|BN|20260115|15:14:31.617200|S|94|47.38|0|94
C|BN|20260115|15:14:31.739550|S|100|47.38|0|100
C|BN|20260115|15:16:17.353160|S|100|47.33|0|100
C|BN|20260115|15:20:33.103300|S|100|47.2|0|100
C|BN|20260115|15:20:33.114287|S|100|47.2|0|100
C|BN|20260115|15:22:03.721555|S|100|47.21|0|100
C|BN|20260115|15:22:22.630466|S|100|47.22|0|100
C|BN|20260115|15:23:15.249768|S|100|47.24|0|100
C|BN|20260115|15:25:07.549400|S|4|47.15|0|4
C|BN|20260115|15:25:17.763026|S|34|47.15|0|34
C|BN|20260115|15:25:34.081355|S|100|47.16|0|100
C|BN|20260115|15:25:34.112445|S|100|47.18|0|100
C|BN|20260115|15:26:31.274805|S|100|47.18|0|100
C|BN|20260115|15:29:13.234208|S|100|47.15|0|100
C|BN|20260115|15:29:13.234208|S|100|47.15|0|100
C|BN|20260115|15:29:13.234208|S|100|47.15|0|100
C|BN|20260115|15:31:04.445669|S|100|47.18|0|100
C|BN|20260115|15:31:04.445669|S|100|47.18|0|100
C|BN|20260115|15:31:04.445669|S|100|47.18|0|100
C|BN|20260115|15:31:04.445670|S|100|47.18|0|100
C|BN|20260115|15:31:54.477084|S|9|47.2|0|9
C|BN|20260115|15:32:02.266028|S|100|47.2|0|100
C|BN|20260115|15:32:02.266028|S|91|47.2|0|91
C|BN|20260115|15:32:02.266093|S|100|47.2|0|100
C|BN|20260115|15:33:19.672610|S|100|47.27|0|100
C|BN|20260115|15:34:14.625583|S|83|47.3|0|83
C|BN|20260115|15:34:14.625644|S|17|47.3|0|17
C|BN|20260115|15:35:49.674707|S|100|47.3|0|100
C|BN|20260115|15:35:49.674707|S|100|47.3|0|100
C|BN|20260115|15:35:49.678993|S|36|47.3|0|36
C|BN|20260115|15:35:49.679024|S|64|47.3|0|64
C|BN|20260115|15:36:40.533511|S|100|47.28|0|100
C|BN|20260115|15:37:18.020548|S|100|47.26|0|100
C|BN|20260115|15:37:49.151143|S|100|47.25|0|100
C|BN|20260115|15:39:41.200275|S|100|47.23|0|100
C|BN|20260115|15:40:04.421096|S|100|47.25|0|100
C|BN|20260115|15:40:14.777784|S|100|47.26|0|100
C|BN|20260115|15:40:23.330007|S|100|47.26|0|100
C|BN|20260115|15:40:23.330007|S|100|47.26|0|100
C|BN|20260115|15:42:14.413168|S|100|47.29|0|100
C|BN|20260115|15:42:14.413168|S|100|47.29|0|100
C|BN|20260115|15:42:14.413168|S|100|47.29|0|100
C|BN|20260115|15:42:51.473207|S|1|47.32|0|1
C|BN|20260115|15:42:54.860480|S|99|47.32|0|99
C|BN|20260115|15:44:56.000100|S|3|47.33|0|3
C|BN|20260115|15:44:57.335071|S|10|47.33|0|10
C|BN|20260115|15:45:24.040480|S|23|47.32|0|23
C|BN|20260115|15:45:25.631075|S|100|47.33|0|100
C|BN|20260115|15:45:25.631075|S|87|47.33|0|87
C|BN|20260115|15:45:25.631075|S|100|47.33|0|100
C|BN|20260115|15:45:55.793663|S|6|47.34|0|6
C|BN|20260115|15:45:56.757754|S|6|47.34|0|6
C|BN|20260115|15:45:57.655769|S|5|47.34|0|5
C|BN|20260115|15:45:58.044631|S|1|47.34|0|1
C|BN|20260115|15:46:19.376734|S|100|47.34|0|100
C|BN|20260115|15:46:19.376734|S|100|47.34|0|100
C|BN|20260115|15:46:19.376734|S|100|47.34|0|100
C|BN|20260115|15:46:19.376734|S|100|47.34|0|100
C|BN|20260115|15:46:19.376734|S|82|47.34|0|82
C|BN|20260115|15:46:19.376736|S|100|47.34|0|100
C|BN|20260115|15:46:19.400165|S|100|47.34|0|100
C|BN|20260115|15:46:19.485344|S|50|47.33|0|50
C|BN|20260115|15:46:19.485880|S|50|47.33|0|50
C|BN|20260115|15:47:08.104750|S|100|47.32|0|100
C|BN|20260115|15:47:26.222217|S|100|47.33|0|100
C|BN|20260115|15:47:26.222218|S|100|47.33|0|100
C|BN|20260115|15:47:26.416001|S|100|47.33|0|100
C|BN|20260115|15:47:26.954026|S|100|47.34|0|100
C|BN|20260115|15:47:26.954026|S|100|47.34|0|100
C|BN|20260115|15:47:26.954026|S|100|47.34|0|100
C|BN|20260115|15:47:26.954026|S|100|47.34|0|100
C|BN|20260115|15:47:26.954026|S|100|47.34|0|100
C|BN|20260115|15:47:26.954028|S|100|47.34|0|100
C|BN|20260115|15:48:13.448337|S|100|47.34|0|100
C|BN|20260115|15:48:13.449101|S|32|47.33|0|32
C|BN|20260115|15:49:33.734389|S|100|47.34|0|100
C|BN|20260115|15:49:53.406503|S|90|47.32|0|90
C|BN|20260115|15:50:00.341243|S|100|47.34|0|100
C|BN|20260115|15:50:00.341243|S|100|47.34|0|100
C|BN|20260115|15:50:00.483211|S|100|47.35|0|100
C|BN|20260115|15:50:00.483211|S|100|47.35|0|100
C|BN|20260115|15:50:01.292434|S|100|47.36|0|100
C|BN|20260115|15:50:02.565364|S|100|47.36|0|100
C|BN|20260115|15:50:02.565390|S|100|47.36|0|100
C|BN|20260115|15:50:47.809676|S|100|47.32|0|100
C|BN|20260115|15:51:02.963525|S|8|47.33|0|8
C|BN|20260115|15:51:20.228126|S|83|47.33|0|83
C|BN|20260115|15:51:20.228127|S|3|47.33|0|3
C|BN|20260115|15:51:20.228362|S|47|47.33|0|47
C|BN|20260115|15:51:25.701612|S|32|47.31|0|32
C|BN|20260115|15:51:45.123615|S|9|47.325|0|9
C|BN|20260115|15:52:02.051885|S|100|47.34|0|100
C|BN|20260115|15:52:32.411943|S|100|47.34|0|100
C|BN|20260115|15:52:49.816698|S|100|47.33|0|100
C|BN|20260115|15:52:59.781996|S|100|47.34|0|100
C|BN|20260115|15:52:59.842042|S|100|47.34|0|100
C|BN|20260115|15:53:36.684387|S|1|47.33|0|1
C|BN|20260115|15:53:43.567178|S|100|47.34|0|100
C|BN|20260115|15:53:43.567178|S|100|47.34|0|100
C|BN|20260115|15:54:13.918369|S|100|47.35|0|100
C|BN|20260115|15:54:25.995036|S|77|47.35|0|77
C|BN|20260115|15:54:25.995056|S|23|47.35|0|23
C|BN|20260115|15:54:43.279264|S|93|47.36|0|93
C|BN|20260115|15:55:00.484643|S|100|47.36|0|100
C|BN|20260115|15:55:01.458157|S|100|47.36|0|100
C|BN|20260115|15:55:01.459556|E|100|47.36|0|100
C|BN|20260115|15:55:01.465370|S|100|47.35|0|100
C|BN|20260115|15:55:01.469169|S|100|47.35|0|100
C|BN|20260115|15:55:03.521799|S|100|47.35|0|100
C|BN|20260115|15:55:08.585451|S|100|47.35|0|100
C|BN|20260115|15:55:08.586828|S|100|47.34|0|100
C|BN|20260115|15:55:11.415756|S|100|47.33|0|100
C|BN|20260115|15:55:11.574328|S|100|47.34|0|100
C|BN|20260115|15:55:22.311585|S|100|47.33|0|100
C|BN|20260115|15:55:26.114700|S|100|47.33|0|100
C|BN|20260115|15:55:35.205964|S|8|47.33|0|8
C|BN|20260115|15:55:40.241964|S|100|47.33|0|100
C|BN|20260115|15:55:40.249515|S|100|47.325|0|100
C|BN|20260115|15:55:40.251144|S|79|47.32|0|79
C|BN|20260115|15:55:50.249686|S|50|47.32|0|50
C|BN|20260115|15:56:14.465323|S|100|47.32|0|100
C|BN|20260115|15:56:14.465323|S|100|47.32|0|100
C|BN|20260115|15:56:14.465323|S|100|47.32|0|100
C|BN|20260115|15:56:14.465323|S|100|47.32|0|100
C|BN|20260115|15:56:14.469754|S|5|47.31|0|5
C|BN|20260115|15:56:41.721055|S|30|47.33|0|30
C|BN|20260115|15:56:41.721056|S|70|47.33|0|70
C|BN|20260115|15:56:41.721056|S|100|47.33|0|100
C|BN|20260115|15:56:41.725111|S|100|47.33|0|100
C|BN|20260115|15:56:41.748482|S|100|47.32|0|100
C|BN|20260115|15:57:15.142871|S|100|47.33|0|100
C|BN|20260115|15:57:15.170203|S|100|47.33|0|100
C|BN|20260115|15:57:21.077957|S|100|47.34|0|100
C|BN|20260115|15:57:21.077957|S|100|47.34|0|100
C|BN|20260115|15:57:21.077957|S|100|47.34|0|100
C|BN|20260115|15:57:21.077958|S|100|47.34|0|100
C|BN|20260115|15:57:26.013989|S|100|47.33|0|100
C|BN|20260115|15:57:27.514635|S|67|47.33|0|67
C|BN|20260115|15:57:38.348197|S|100|47.33|0|100
C|BN|20260115|15:57:38.532263|S|86|47.33|0|86
C|BN|20260115|15:58:03.619419|S|90|47.31|0|90
C|BN|20260115|15:58:04.654587|S|50|47.32|0|50
C|BN|20260115|15:58:04.665550|S|54|47.32|0|54
C|BN|20260115|15:58:04.665574|S|146|47.32|0|146
C|BN|20260115|15:58:05.825837|S|100|47.31|0|100
C|BN|20260115|15:58:13.607789|S|100|47.31|0|100
C|BN|20260115|15:58:18.625528|S|10|47.31|0|10
C|BN|20260115|15:58:38.726816|S|76|47.31|0|76
C|BN|20260115|15:58:42.092693|S|100|47.3|0|100
C|BN|20260115|15:58:42.095259|S|100|47.3|0|100
C|BN|20260115|15:59:03.618221|S|100|47.29|0|100
C|BN|20260115|15:59:04.190638|S|100|47.295|0|100
C|BN|20260115|15:59:07.038685|S|100|47.29|0|100
C|BN|20260115|15:59:08.100795|S|10|47.295|0|10
C|BN|20260115|15:59:10.597514|S|100|47.295|0|100
C|BN|20260115|15:59:14.176233|S|90|47.295|0|90
C|BN|20260115|15:59:25.602401|S|98|47.3|0|98
C|BN|20260115|15:59:27.444159|S|3|47.3|0|3
C|BN|20260115|15:59:28.160328|S|50|47.3|0|50
C|BN|20260115|15:59:28.516952|S|100|47.3|0|100
C|BN|20260115|15:59:29.010928|E|100|47.3|0|100
C|BN|20260115|15:59:29.470533|S|200|47.3|0|200
C|BN|20260115|15:59:42.682483|S|100|47.31|0|100
C|BN|20260115|15:59:42.696317|S|100|47.31|0|100
C|BN|20260115|15:59:45.086238|S|7|47.31|0|7
C|BN|20260115|15:59:45.086238|S|93|47.31|0|93
C|BN|20260115|15:59:45.465319|S|7|47.31|0|7
C|BN|20260115|15:59:45.465383|E|7|47.31|0|7
C|BN|20260115|15:59:45.623075|S|100|47.31|0|100
C|BN|20260115|15:59:49.394442|S|1|47.315|0|1
C|BN|20260115|15:59:50.224732|S|199|47.315|0|199
C|BN|20260115|15:59:50.224732|S|1|47.32|0|1
C|BN|20260115|15:59:50.806354|S|100|47.315|0|100
C|BN|20260115|15:59:52.998868|S|146|47.315|0|146
C|BN|20260115|15:59:53.925016|S|6|47.32|0|6
C|BN|20260115|15:59:54.076181|S|62|47.32|0|62
C|BN|20260115|15:59:54.271916|S|34|47.32|0|34
C|BN|20260115|15:59:54.271916|S|32|47.32|0|32
C|BN|20260115|15:59:55.033635|S|200|47.31|0|200
C|BN|20260115|15:59:55.292292|S|23|47.32|0|23
C|BN|20260115|15:59:55.292292|S|34|47.32|0|34
C|BN|20260115|15:59:58.031436|E|100|47.315|0|100
C|BNAI|20260115|09:37:40.362594|S|100|5.475|0|100
C|BNAI|20260115|09:42:35.020362|S|100|5.32|0|100
C|BNAI|20260115|09:45:07.298737|S|100|5.35|0|100
C|BNAI|20260115|09:45:13.682784|S|100|5.35|0|100
C|BNAI|20260115|09:46:23.203960|S|100|5.29|0|100
C|BNAI|20260115|09:50:33.511857|S|100|5.22|0|100
C|BNAI|20260115|09:51:11.059992|S|50|5.18|0|50
C|BNAI|20260115|09:51:28.579496|S|19|5.16|0|19
C|BNAI|20260115|09:57:20.318971|S|41|5.11|0|41
C|BNAI|20260115|09:59:19.792483|S|38|5.14|0|38
C|BNAI|20260115|09:59:19.793062|S|100|5.14|0|100
C|BNAI|20260115|10:00:00.537712|S|100|5.15|0|100
C|BNAI|20260115|10:00:00.537777|S|38|5.15|0|38
C|BNAI|20260115|10:04:11.372841|S|100|5.13|0|100
C|BNAI|20260115|10:06:03.043688|S|38|5.095|0|38
C|BNAI|20260115|10:06:03.043762|S|38|5.095|0|38
C|BNAI|20260115|10:06:03.043963|S|38|5.095|0|38
C|BNAI|20260115|10:06:03.044033|S|38|5.095|0|38
C|BNAI|20260115|10:11:08.361485|S|100|5.12|0|100
C|BNAI|20260115|10:11:10.367800|S|100|5.12|0|100
C|BNAI|20260115|10:13:37.054236|S|100|5.15|0|100
C|BNAI|20260115|10:17:14.181082|S|38|5.14|0|38
C|BNAI|20260115|10:28:00.894656|E|3|5|0|3
C|BNAI|20260115|10:28:00.914799|S|100|4.96|0|100
C|BNAI|20260115|10:28:00.923636|S|100|4.96|0|100
C|BNAI|20260115|10:31:48.364053|S|200|4.84|0|200
C|BNAI|20260115|10:32:59.406833|E|55|4.78|0|55
C|BNAI|20260115|10:33:56.522660|S|100|4.84|0|100
C|BNAI|20260115|10:33:56.632325|S|100|4.84|0|100
C|BNAI|20260115|10:40:23.552208|S|100|5.06|0|100
C|BNAI|20260115|10:40:25.041540|E|71|5.06|0|71
C|BNAI|20260115|10:42:21.312802|S|200|5.36|0|200
C|BNAI|20260115|11:43:09.892038|S|22|5.49|0|22
C|BNAI|20260115|12:51:27.072456|S|180|5.785|0|180
C|BNAI|20260115|13:36:38.755379|E|177|5.98|0|177
C|BNAI|20260115|13:36:38.762298|S|110|5.98|0|110
C|BNAI|20260115|14:19:32.093773|S|20|6|0|20
C|BNAI|20260115|14:45:50.975238|S|100|5.76|0|100
C|BNAI|20260115|15:15:40.441098|S|5|5.65|0|5
C|BNAI|20260115|15:23:57.846632|E|150|5.62|0|150
C|BNC|20260115|10:25:47.058942|S|22|6.19|0|22
C|BNC|20260115|13:46:36.544122|S|12|6.17|0|12
C|BNC|20260115|13:46:47.550624|S|4|6.17|0|4
C|BNC|20260115|13:47:03.625971|S|13|6.17|0|13
C|BNC|20260115|13:47:06.782463|S|7|6.17|0|7
C|BNC|20260115|13:47:11.683791|S|7|6.17|0|7
C|BNC|20260115|13:47:16.806050|S|10|6.17|0|10
C|BNC|20260115|14:54:52.544285|S|1|6.18|0|1
C|BNC|20260115|15:02:44.320690|S|27|6.12|0|27
C|BNC|20260115|15:15:35.125719|S|10|6.11|0|10
C|BNC|20260115|15:33:02.806291|S|36|6.07|0|36
C|BND|20260115|09:30:02.626483|S|1|74.46|0|1
C|BND|20260115|09:30:36.734353|S|30|74.45|0|30
C|BND|20260115|09:35:05.331230|S|88|74.45|0|88
C|BND|20260115|09:44:27.956290|S|93|74.41|0|93
C|BND|20260115|10:04:59.496754|S|6|74.4|0|6
C|BND|20260115|10:05:01.441864|S|3|74.4|0|3
C|BND|20260115|10:05:10.443792|S|1|74.4|0|1
C|BND|20260115|10:05:10.660415|S|1|74.4|0|1
C|BND|20260115|10:14:58.012588|S|5|74.39|0|5
C|BND|20260115|10:16:14.172221|S|19|74.39|0|19
C|BND|20260115|10:17:04.141768|S|50|74.38|0|50
C|BND|20260115|10:18:23.689689|S|20|74.39|0|20
C|BND|20260115|10:19:21.203447|S|200|74.41|0|200
C|BND|20260115|10:29:28.008368|S|103|74.4|0|103
C|BND|20260115|10:31:50.768759|S|19|74.4|0|19
C|BND|20260115|10:34:00.754065|S|93|74.41|0|93
C|BND|20260115|10:49:45.041162|S|400|74.37|0|400
C|BND|20260115|10:52:39.864081|S|13|74.36|0|13
C|BND|20260115|10:59:00.996629|S|500|74.36|0|500
C|BND|20260115|11:07:55.185833|S|100|74.355|0|100
C|BND|20260115|11:11:28.171286|S|100|74.35|0|100
C|BND|20260115|11:12:40.094376|S|100|74.35|0|100
C|BND|20260115|11:14:58.141218|S|200|74.36|0|200
C|BND|20260115|11:16:03.675227|S|100|74.35|0|100
C|BND|20260115|11:16:05.903679|S|100|74.35|0|100
C|BND|20260115|11:23:54.110815|S|1|74.38|0|1
C|BND|20260115|11:25:29.905637|S|100|74.37|0|100
C|BND|20260115|11:27:20.333709|S|100|74.38|0|100
C|BND|20260115|11:27:40.571688|S|100|74.38|0|100
C|BND|20260115|11:28:05.338284|S|100|74.38|0|100
C|BND|20260115|11:41:13.327006|S|59|74.36|0|59
C|BND|20260115|11:41:59.193939|S|100|74.36|0|100
C|BND|20260115|11:42:01.196656|S|100|74.36|0|100
C|BND|20260115|11:42:01.196668|S|6|74.36|0|6
C|BND|20260115|11:44:19.795876|S|100|74.36|0|100
C|BND|20260115|12:08:40.266101|S|100|74.37|0|100
C|BND|20260115|12:16:05.515009|S|94|74.38|0|94
C|BND|20260115|12:17:34.313420|S|100|74.38|0|100
C|BND|20260115|12:55:31.207465|S|75|74.38|0|75
C|BND|20260115|12:57:29.866036|S|100|74.37|0|100
C|BND|20260115|12:57:31.489542|S|26|74.37|0|26
C|BND|20260115|13:04:01.988149|S|800|74.4|0|800
C|BND|20260115|13:30:05.024495|S|100|74.4|0|100
C|BND|20260115|13:39:06.884964|S|100|74.39|0|100
C|BND|20260115|13:59:22.951695|S|384|74.385|0|384
C|BND|20260115|13:59:26.455528|S|25|74.39|0|25
C|BND|20260115|13:59:26.455528|S|75|74.39|0|75
C|BND|20260115|14:02:31.202363|S|100|74.39|0|100
C|BND|20260115|14:02:32.695534|S|100|74.39|0|100
C|BND|20260115|14:09:00.968324|S|100|74.39|0|100
C|BND|20260115|14:09:01.073460|S|100|74.39|0|100
C|BND|20260115|14:14:03.191925|S|600|74.39|0|600
C|BND|20260115|14:14:03.234656|S|1200|74.39|0|1200
C|BND|20260115|14:23:24.561687|S|1|74.4|0|1
C|BND|20260115|14:26:30.697393|S|33|74.4|0|33
C|BND|20260115|14:30:33.919822|S|100|74.4|0|100
C|BND|20260115|14:30:33.919822|S|100|74.4|0|100
C|BND|20260115|14:31:41.269386|S|100|74.4|0|100
C|BND|20260115|14:31:43.347275|S|100|74.4|0|100
C|BND|20260115|14:32:04.516439|S|100|74.4|0|100
C|BND|20260115|14:32:46.680542|S|100|74.4|0|100
C|BND|20260115|14:33:21.087403|S|20|74.39|0|20
C|BND|20260115|14:40:54.425118|S|42|74.37|0|42
C|BND|20260115|14:42:14.283704|S|1|74.36|0|1
C|BND|20260115|14:58:50.046958|S|400|74.36|0|400
C|BND|20260115|14:58:50.046958|S|100|74.36|0|100
C|BND|20260115|15:00:45.534271|S|200|74.36|0|200
C|BND|20260115|15:01:15.418863|S|100|74.365|0|100
C|BND|20260115|15:26:16.833422|S|75|74.34|0|75
C|BND|20260115|15:26:16.833423|S|325|74.34|0|325
C|BND|20260115|15:27:06.435160|S|100|74.33|0|100
C|BND|20260115|15:32:27.155368|S|300|74.35|0|300
C|BND|20260115|15:36:46.823164|S|41|74.345|0|41
C|BND|20260115|15:44:28.003910|S|40|74.34|0|40
C|BND|20260115|15:46:57.829640|S|2|74.34|0|2
C|BND|20260115|15:46:57.829640|S|373|74.34|0|373
C|BND|20260115|15:47:45.756821|S|400|74.345|0|400
C|BND|20260115|15:50:00.063391|S|19|74.34|0|19
C|BND|20260115|15:50:38.583237|S|2|74.33|0|2
C|BND|20260115|15:51:49.994122|S|110|74.33|0|110
C|BND|20260115|15:52:10.014674|S|30|74.33|0|30
C|BND|20260115|15:52:26.084367|S|200|74.34|0|200
C|BND|20260115|15:52:26.356761|S|9|74.33|0|9
C|BND|20260115|15:52:53.882448|S|12|74.33|0|12
C|BND|20260115|15:53:20.884905|S|1|74.34|0|1
C|BND|20260115|15:53:21.905991|S|199|74.34|0|199
C|BND|20260115|15:53:34.273254|S|2|74.34|0|2
C|BND|20260115|15:54:17.282050|S|1|74.34|0|1
C|BND|20260115|15:54:47.132070|S|133|74.33|0|133
C|BND|20260115|15:55:17.480413|S|400|74.34|0|400
C|BND|20260115|15:56:58.672033|S|400|74.33|0|400
C|BND|20260115|15:56:58.672033|S|1267|74.33|0|1267
C|BND|20260115|15:56:58.682138|S|1400|74.33|0|1400
C|BND|20260115|15:56:58.682138|S|400|74.33|0|400
C|BND|20260115|15:56:58.692385|S|1400|74.33|0|1400
C|BND|20260115|15:56:58.692385|S|400|74.33|0|400
C|BND|20260115|15:59:21.698493|S|5|74.32|0|5
C|BND|20260115|15:59:37.951485|S|1|74.33|0|1
C|BND|20260115|15:59:37.971427|S|3|74.33|0|3
C|BND|20260115|15:59:38.038245|S|5|74.32|0|5
C|BND|20260115|15:59:42.487521|S|2|74.32|0|2
C|BND|20260115|15:59:55.125148|S|200|74.33|0|200
C|BNDI|20260115|09:30:02.115948|S|2|47.6|0|2
C|BNDW|20260115|09:46:26.789540|S|100|69.11|0|100
C|BNDW|20260115|09:46:28.346217|S|100|69.11|0|100
C|BNDW|20260115|10:10:54.292572|S|100|69.09|0|100
C|BNDW|20260115|10:45:49.397777|S|87|69.08|0|87
C|BNDW|20260115|13:13:09.201009|S|44|69.1|0|44
C|BNDW|20260115|14:25:49.050346|S|5|69.1|0|5
C|BNDW|20260115|15:25:42.705405|S|18|69.065|0|18
C|BNDX|20260115|10:03:20.157071|S|26|48.6|0|26
C|BNDX|20260115|10:16:39.685402|S|100|48.59|0|100
C|BNDX|20260115|10:16:39.685402|S|100|48.59|0|100
C|BNDX|20260115|10:16:39.685402|S|100|48.59|0|100
C|BNDX|20260115|10:16:39.685403|S|126|48.59|0|126
C|BNDX|20260115|10:16:39.685403|S|89|48.59|0|89
C|BNDX|20260115|10:36:42.154451|S|1|48.6|0|1
C|BNDX|20260115|10:36:45.207987|S|1|48.6|0|1
C|BNDX|20260115|10:36:51.270251|S|1|48.6|0|1
C|BNDX|20260115|10:39:59.237473|S|100|48.59|0|100
C|BNDX|20260115|10:39:59.237473|S|126|48.59|0|126
C|BNDX|20260115|10:39:59.237474|S|33|48.59|0|33
C|BNDX|20260115|10:40:01.892367|S|100|48.59|0|100
C|BNDX|20260115|10:43:08.576359|S|91|48.59|0|91
C|BNDX|20260115|10:52:29.841472|S|100|48.59|0|100
C|BNDX|20260115|10:52:29.841473|S|22|48.59|0|22
C|BNDX|20260115|10:52:29.841473|S|100|48.59|0|100
C|BNDX|20260115|11:00:52.743398|S|21|48.59|0|21
C|BNDX|20260115|11:11:32.539155|S|42|48.59|0|42
C|BNDX|20260115|11:38:11.780488|S|73|48.59|0|73
C|BNDX|20260115|12:00:51.707217|S|300|48.59|0|300
C|BNDX|20260115|12:49:06.956977|S|100|48.605|0|100
C|BNDX|20260115|13:08:32.388937|S|100|48.6|0|100
C|BNDX|20260115|13:10:21.193618|S|100|48.6|0|100
C|BNDX|20260115|13:10:21.194663|S|100|48.6|0|100
C|BNDX|20260115|13:12:12.000920|S|100|48.6|0|100
C|BNDX|20260115|13:12:12.001821|S|100|48.6|0|100
C|BNDX|20260115|13:29:47.080395|S|16|48.6|0|16
C|BNDX|20260115|13:29:47.080395|S|6|48.6|0|6
C|BNDX|20260115|15:10:56.107462|S|100|48.57|0|100
C|BNDX|20260115|15:10:56.107462|S|104|48.57|0|104
C|BNDX|20260115|15:10:56.107462|S|100|48.57|0|100
C|BNDX|20260115|15:10:56.107462|S|15|48.57|0|15
C|BNDX|20260115|15:10:56.107462|S|100|48.57|0|100
C|BNDX|20260115|15:17:58.313052|S|100|48.555|0|100
C|BNDX|20260115|15:18:08.333204|S|47|48.56|0|47
C|BNDX|20260115|15:19:41.104752|S|100|48.57|0|100
C|BNDX|20260115|15:19:41.104752|S|600|48.57|0|600
C|BNDX|20260115|15:21:07.421211|S|1000|48.58|0|1000
C|BNDX|20260115|15:22:22.670533|S|100|48.58|0|100
C|BNDX|20260115|15:22:23.107891|S|100|48.58|0|100
C|BNDX|20260115|15:22:23.108494|S|100|48.58|0|100
C|BNDX|20260115|15:22:23.109012|S|200|48.58|0|200
C|BNDX|20260115|15:22:23.109651|S|200|48.58|0|200
C|BNDX|20260115|15:22:23.889101|S|100|48.58|0|100
C|BNDX|20260115|15:22:24.273750|S|200|48.58|0|200
C|BNDX|20260115|15:22:25.113458|S|200|48.58|0|200
C|BNDX|20260115|15:43:15.802978|S|1|48.575|0|1
C|BNDX|20260115|15:49:27.176830|S|1|48.575|0|1
C|BNDX|20260115|15:50:01.119963|S|100|48.58|0|100
C|BNDX|20260115|15:50:01.120719|S|100|48.58|0|100
C|BNDX|20260115|15:50:01.121451|S|100|48.58|0|100
C|BNDX|20260115|15:50:01.122425|S|100|48.58|0|100
C|BNDX|20260115|15:50:01.122970|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.245884|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.246475|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.247414|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.247921|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.248432|S|100|48.58|0|100
C|BNDX|20260115|15:50:02.249069|S|100|48.58|0|100
C|BNDX|20260115|15:51:57.942216|S|100|48.58|0|100
C|BNDX|20260115|15:52:39.887475|S|1|48.575|0|1
C|BNDX|20260115|15:57:59.943390|S|1|48.575|0|1
C|BNED|20260115|10:17:40.028999|S|50|9.17|0|50
C|BNED|20260115|11:16:21.449271|S|100|9.35|0|100
C|BNED|20260115|11:33:19.753648|S|100|9.36|0|100
C|BNED|20260115|13:45:02.762549|S|100|9.14|0|100
C|BNED|20260115|15:51:24.801377|S|150|9|0|150
C|BNGO|20260115|10:47:54.876949|S|100|1.525|0|100
C|BNGO|20260115|10:47:54.881594|S|100|1.56|0|100
C|BNGO|20260115|11:59:44.195409|S|100|1.515|0|100
C|BNGO|20260115|11:59:44.195422|S|10|1.515|0|10
C|BNGO|20260115|12:55:56.617786|S|100|1.52|0|100
C|BNGO|20260115|15:59:06.108752|S|10|1.515|0|10
C|BNKD|20260115|14:59:55.378630|S|61|9.5|0|61
C|BNKD|20260115|15:34:39.488532|S|75|9.49|0|75
C|BNKK|20260115|09:30:01.092193|S|72|4.155|0|72
C|BNKK|20260115|09:30:01.114790|S|72|4.17|0|72
C|BNKK|20260115|09:34:41.099227|S|100|4.49|0|100
C|BNKK|20260115|09:43:02.810168|S|10|4.16|0|10
C|BNKK|20260115|09:43:03.206286|S|90|4.16|0|90
C|BNKK|20260115|09:43:03.206286|S|100|4.16|0|100
C|BNKK|20260115|10:14:42.015886|S|50|4.3|0|50
C|BNKK|20260115|10:23:28.230425|S|1|4.305|0|1
C|BNKK|20260115|10:34:28.369842|S|100|4.58|0|100
C|BNKK|20260115|10:35:24.086025|S|100|4.63|0|100
C|BNKK|20260115|10:35:24.097357|S|132|4.63|0|132
C|BNKK|20260115|10:35:24.288541|S|118|4.63|0|118
C|BNKK|20260115|10:38:53.148010|S|35|4.8|0|35
C|BNKK|20260115|10:40:24.618206|S|500|4.7|0|500
C|BNKK|20260115|10:43:58.319616|S|25|4.6|0|25
C|BNKK|20260115|10:44:39.880453|S|81|4.51|0|81
C|BNKK|20260115|10:54:11.611800|S|100|4.31|0|100
C|BNKK|20260115|11:13:14.109912|S|200|4.05|0|200
C|BNKK|20260115|11:51:14.267023|S|100|4.115|0|100
C|BNKK|20260115|11:58:54.633860|S|90|4.02|0|90
C|BNKK|20260115|12:36:02.009464|S|100|3.935|0|100
C|BNKK|20260115|13:24:24.460195|S|100|4.07|0|100
C|BNKK|20260115|13:37:04.881099|S|457|4.32|0|457
C|BNKK|20260115|13:37:04.881259|S|43|4.32|0|43
C|BNKK|20260115|13:52:59.944197|S|100|4.31|0|100
C|BNKK|20260115|13:56:40.731996|S|10|4.3|0|10
C|BNKK|20260115|14:49:36.240726|S|4|4.21|0|4
C|BNKK|20260115|14:49:36.240818|S|96|4.21|0|96
C|BNKK|20260115|14:51:33.026455|S|100|4.18|0|100
C|BNKK|20260115|14:55:20.169808|S|100|4.2|0|100
C|BNKK|20260115|15:03:17.128726|S|100|4.08|0|100
C|BNKK|20260115|15:04:33.765796|S|100|4.07|0|100
C|BNKK|20260115|15:04:57.622766|S|100|4.08|0|100
C|BNKK|20260115|15:11:55.441759|S|92|3.93|0|92
C|BNKK|20260115|15:13:31.385589|S|100|3.98|0|100
C|BNKK|20260115|15:13:31.385706|S|100|3.98|0|100
C|BNKK|20260115|15:15:56.329635|S|100|4|0|100
C|BNKK|20260115|15:15:56.329635|S|100|4|0|100
C|BNKK|20260115|15:17:09.130425|S|20|3.97|0|20
C|BNKK|20260115|15:18:12.429490|S|100|3.96|0|100
C|BNKK|20260115|15:20:36.026982|S|100|3.95|0|100
C|BNKK|20260115|15:22:12.394922|S|100|4.04|0|100
C|BNKK|20260115|15:23:57.870242|S|100|4.02|0|100
C|BNKK|20260115|15:26:24.485369|S|100|4.05|0|100
C|BNKK|20260115|15:29:39.663006|S|100|3.98|0|100
C|BNKK|20260115|15:36:22.835759|S|100|4.12|0|100
C|BNKK|20260115|15:38:23.367121|S|18|4.13|0|18
C|BNKK|20260115|15:38:23.367127|S|18|4.13|0|18
C|BNKK|20260115|15:38:23.367370|S|64|4.13|0|64
C|BNKK|20260115|15:40:18.475507|S|98|4.12|0|98
C|BNKK|20260115|15:40:18.475525|S|2|4.12|0|2
C|BNKK|20260115|15:43:41.860705|S|100|4.19|0|100
C|BNKK|20260115|15:53:13.313762|S|76|4.23|0|76
C|BNKK|20260115|15:53:21.146416|S|90|4.24|0|90
C|BNKK|20260115|15:53:21.146463|S|10|4.24|0|10
C|BNKK|20260115|15:54:25.958347|S|100|4.22|0|100
C|BNKK|20260115|15:54:50.420634|S|54|4.21|0|54
C|BNKK|20260115|15:54:50.659360|S|36|4.21|0|36
C|BNKK|20260115|15:54:50.659367|S|10|4.21|0|10
C|BNKK|20260115|15:55:37.969036|S|20|4.1|0|20
C|BNKK|20260115|15:55:37.969053|S|20|4.1|0|20
C|BNKK|20260115|15:55:37.969054|S|8|4.1|0|8
C|BNKK|20260115|15:55:37.969055|S|12|4.1|0|12
C|BNKK|20260115|15:55:37.969185|S|4|4.1|0|4
C|BNKK|20260115|15:55:37.969191|S|25|4.1|0|25
C|BNKK|20260115|15:55:37.969585|S|11|4.1|0|11
C|BNKK|20260115|15:55:37.969585|S|100|4.1|0|100
C|BNKK|20260115|15:56:06.545686|S|20|4.02|0|20
C|BNKK|20260115|15:56:06.545687|S|8|4.02|0|8
C|BNKK|20260115|15:56:06.545693|S|4|4.02|0|4
C|BNKK|20260115|15:56:06.545699|S|8|4.02|0|8
C|BNKK|20260115|15:56:06.545705|S|6|4.02|0|6
C|BNKK|20260115|15:56:06.545850|S|54|4.02|0|54
C|BNKK|20260115|15:56:23.156689|E|143|4.06|0|143
C|BNKK|20260115|15:56:23.156689|E|57|4.06|0|57
C|BNKK|20260115|15:56:23.169850|S|20|4.06|0|20
C|BNKK|20260115|15:56:23.845997|S|12|4.06|0|12
C|BNKK|20260115|15:56:23.846233|S|36|4.06|0|36
C|BNKK|20260115|15:56:23.846239|S|28|4.06|0|28
C|BNKK|20260115|15:56:50.791591|S|59|4.04|0|59
C|BNKK|20260115|15:56:50.792123|S|41|4.04|0|41
C|BNKK|20260115|15:56:53.208078|S|44|4.05|0|44
C|BNKK|20260115|15:56:53.208529|S|24|4.05|0|24
C|BNKK|20260115|15:57:24.240171|S|12|4.05|0|12
C|BNKK|20260115|15:57:24.240172|S|4|4.05|0|4
C|BNKK|20260115|15:57:24.240192|S|4|4.05|0|4
C|BNKK|20260115|15:57:24.240296|S|80|4.05|0|80
C|BNKK|20260115|15:57:38.986881|S|100|4.09|0|100
C|BNKK|20260115|15:58:12.010250|S|8|4.04|0|8
C|BNKU|20260115|09:32:15.329138|S|100|34.54|0|100
C|BNKU|20260115|09:37:49.450300|S|1|35.04|0|1
C|BNKU|20260115|09:42:52.781147|S|100|34.83|0|100
C|BNL|20260115|09:47:04.540197|S|100|18.5|0|100
C|BNL|20260115|10:25:14.435086|S|100|18.68|0|100
C|BNL|20260115|10:26:45.298310|S|100|18.69|0|100
C|BNL|20260115|10:35:21.611323|S|100|18.67|0|100
C|BNL|20260115|10:36:26.020039|S|100|18.695|0|100
C|BNL|20260115|10:42:46.496400|S|200|18.67|0|200
C|BNL|20260115|10:57:36.830481|S|100|18.62|0|100
C|BNL|20260115|11:05:32.142242|S|40|18.575|0|40
C|BNL|20260115|11:05:32.165165|S|100|18.565|0|100
C|BNL|20260115|11:05:32.165226|S|100|18.565|0|100
C|BNL|20260115|11:13:26.455012|S|100|18.545|0|100
C|BNL|20260115|11:24:37.037264|S|100|18.51|0|100
C|BNL|20260115|11:37:16.113122|S|100|18.57|0|100
C|BNL|20260115|11:39:24.713028|S|95|18.58|0|95
C|BNL|20260115|12:01:38.591507|S|100|18.46|0|100
C|BNL|20260115|12:38:32.776671|S|14|18.48|0|14
C|BNL|20260115|12:53:24.049129|S|100|18.49|0|100
C|BNL|20260115|13:04:33.038622|S|1|18.49|0|1
C|BNL|20260115|13:04:33.038622|S|5|18.49|0|5
C|BNL|20260115|13:04:33.038622|S|1|18.49|0|1
C|BNL|20260115|13:05:08.713482|S|33|18.495|0|33
C|BNL|20260115|13:05:09.494284|S|21|18.495|0|21
C|BNL|20260115|13:05:09.831956|S|1|18.495|0|1
C|BNL|20260115|13:39:29.368533|S|10|18.535|0|10
C|BNL|20260115|13:46:07.493952|S|2|18.53|0|2
C|BNL|20260115|13:46:07.494017|S|45|18.53|0|45
C|BNL|20260115|13:48:46.261292|S|4|18.54|0|4
C|BNL|20260115|13:52:45.254213|S|4|18.52|0|4
C|BNL|20260115|13:52:45.254446|S|9|18.525|0|9
C|BNL|20260115|13:57:31.191298|S|3|18.52|0|3
C|BNL|20260115|13:58:09.921251|S|19|18.52|0|19
C|BNL|20260115|14:00:15.882851|S|3|18.5|0|3
C|BNL|20260115|14:04:23.307407|S|4|18.51|0|4
C|BNL|20260115|14:04:42.016714|S|3|18.515|0|3
C|BNL|20260115|14:12:21.183190|S|5|18.52|0|5
C|BNL|20260115|14:16:40.835715|S|2|18.52|0|2
C|BNL|20260115|14:37:50.840376|S|2|18.52|0|2
C|BNL|20260115|14:40:27.047949|S|1|18.525|0|1
C|BNL|20260115|14:40:29.223396|S|1|18.525|0|1
C|BNL|20260115|14:59:54.944821|S|100|18.48|0|100
C|BNL|20260115|14:59:54.944821|S|100|18.48|0|100
C|BNL|20260115|15:04:21.219539|S|100|18.48|0|100
C|BNL|20260115|15:04:21.219539|S|100|18.48|0|100
C|BNL|20260115|15:05:04.709524|S|41|18.49|0|41
C|BNL|20260115|15:06:43.246187|S|100|18.49|0|100
C|BNL|20260115|15:10:55.846623|S|2|18.485|0|2
C|BNL|20260115|15:11:11.947662|S|100|18.475|0|100
C|BNL|20260115|15:11:56.971478|S|100|18.455|0|100
C|BNL|20260115|15:16:59.430435|S|38|18.45|0|38
C|BNL|20260115|15:16:59.450007|S|100|18.45|0|100
C|BNL|20260115|15:18:15.023172|S|12|18.46|0|12
C|BNL|20260115|15:18:15.023172|S|80|18.46|0|80
C|BNL|20260115|15:18:15.023172|S|8|18.46|0|8
C|BNL|20260115|15:20:28.873969|S|100|18.46|0|100
C|BNL|20260115|15:22:37.066421|S|198|18.425|0|198
C|BNL|20260115|15:26:10.344736|S|5|18.435|0|5
C|BNL|20260115|15:30:37.942885|S|100|18.47|0|100
C|BNL|20260115|15:32:41.676304|S|198|18.485|0|198
C|BNL|20260115|15:33:10.127117|S|100|18.48|0|100
C|BNL|20260115|15:33:34.584857|S|198|18.475|0|198
C|BNL|20260115|15:33:34.584936|S|2|18.475|0|2
C|BNL|20260115|15:34:01.994053|S|110|18.475|0|110
C|BNL|20260115|15:38:32.711261|S|100|18.45|0|100
C|BNL|20260115|15:40:19.697661|S|250|18.45|0|250
C|BNL|20260115|15:40:19.697689|S|328|18.45|0|328
C|BNL|20260115|15:40:19.697839|S|522|18.45|0|522
C|BNL|20260115|15:40:19.698092|S|200|18.445|0|200
C|BNL|20260115|15:40:19.698227|S|1|18.44|0|1
C|BNL|20260115|15:40:19.698227|S|16|18.44|0|16
C|BNL|20260115|15:40:19.698227|S|100|18.44|0|100
C|BNL|20260115|15:40:19.698227|S|100|18.44|0|100
C|BNL|20260115|15:40:19.698227|S|100|18.44|0|100
C|BNL|20260115|15:40:19.742013|S|100|18.44|0|100
C|BNL|20260115|15:42:29.484279|S|100|18.45|0|100
C|BNL|20260115|15:42:29.484279|S|22|18.45|0|22
C|BNL|20260115|15:43:06.141635|S|30|18.45|0|30
C|BNL|20260115|15:43:06.141635|S|18|18.45|0|18
C|BNL|20260115|15:44:24.503104|S|6|18.45|0|6
C|BNL|20260115|15:44:38.226812|S|2|18.45|0|2
C|BNL|20260115|15:45:21.007847|S|21|18.44|0|21
C|BNL|20260115|15:45:21.105683|S|15|18.44|0|15
C|BNL|20260115|15:45:21.105719|S|1|18.43|0|1
C|BNL|20260115|15:47:41.561545|S|100|18.45|0|100
C|BNL|20260115|15:47:41.562226|S|145|18.45|0|145
C|BNL|20260115|15:48:58.977903|S|8|18.445|0|8
C|BNL|20260115|15:49:16.149036|S|2|18.445|0|2
C|BNL|20260115|15:49:16.687299|S|2|18.445|0|2
C|BNL|20260115|15:49:20.766898|S|200|18.445|0|200
C|BNL|20260115|15:49:58.918878|S|200|18.445|0|200
C|BNL|20260115|15:50:00.592450|S|125|18.45|0|125
C|BNL|20260115|15:50:00.592559|S|125|18.45|0|125
C|BNL|20260115|15:50:00.592593|S|667|18.45|0|667
C|BNL|20260115|15:50:05.420552|S|49|18.49|0|49
C|BNL|20260115|15:50:05.425904|S|100|18.49|0|100
C|BNL|20260115|15:50:05.604773|S|100|18.49|0|100
C|BNL|20260115|15:50:17.079897|S|3|18.48|0|3
C|BNL|20260115|15:50:22.766703|S|100|18.48|0|100
C|BNL|20260115|15:50:24.527072|S|6|18.48|0|6
C|BNL|20260115|15:52:10.026244|S|100|18.495|0|100
C|BNL|20260115|15:52:24.620625|S|3|18.49|0|3
C|BNL|20260115|15:52:24.620625|S|100|18.49|0|100
C|BNL|20260115|15:52:24.620626|S|3|18.49|0|3
C|BNL|20260115|15:56:00.670802|S|306|18.515|0|306
C|BNL|20260115|15:56:00.670865|S|106|18.51|0|106
C|BNL|20260115|15:56:56.065209|S|21|18.51|0|21
C|BNL|20260115|15:57:50.540672|S|4|18.51|0|4
C|BNL|20260115|15:57:53.671465|S|100|18.52|0|100
C|BNL|20260115|15:58:05.579955|S|8|18.52|0|8
C|BNL|20260115|15:58:05.861445|S|78|18.52|0|78
C|BNL|20260115|15:58:06.246893|S|16|18.52|0|16
C|BNL|20260115|15:58:08.775812|S|54|18.53|0|54
C|BNL|20260115|15:58:43.936513|S|21|18.52|0|21
C|BNL|20260115|15:58:49.002851|S|11|18.51|0|11
C|BNL|20260115|15:59:12.675820|S|100|18.52|0|100
C|BNL|20260115|15:59:33.940306|S|100|18.52|0|100
C|BNL|20260115|15:59:36.280318|S|100|18.52|0|100
C|BNL|20260115|15:59:49.609400|S|76|18.53|0|76
C|BNL|20260115|15:59:49.941354|S|100|18.54|0|100
C|BNL|20260115|15:59:51.462894|S|1|18.545|0|1
C|BNL|20260115|15:59:53.134081|S|100|18.54|0|100
C|BNL|20260115|15:59:54.406923|S|1|18.53|0|1
C|BNL|20260115|15:59:55.753588|S|13|18.53|0|13
C|BNL|20260115|15:59:56.473162|S|22|18.53|0|22
C|BNL|20260115|15:59:56.473162|S|72|18.53|0|72
C|BNO|20260115|09:46:55.894675|S|100|29.63|0|100
C|BNO|20260115|09:47:39.128540|S|100|29.61|0|100
C|BNO|20260115|09:48:02.844050|S|100|29.63|0|100
C|BNO|20260115|09:48:45.812566|S|100|29.62|0|100
C|BNO|20260115|10:08:15.471394|S|75|29.66|0|75
C|BNO|20260115|10:11:45.061225|S|100|29.58|0|100
C|BNO|20260115|10:12:53.613780|S|100|29.59|0|100
C|BNO|20260115|10:56:34.026242|S|100|29.68|0|100
C|BNO|20260115|11:03:58.739694|S|100|29.71|0|100
C|BNO|20260115|11:25:14.601449|S|100|29.56|0|100
C|BNO|20260115|11:27:28.670718|S|100|29.56|0|100
C|BNO|20260115|11:43:39.007728|S|100|29.56|0|100
C|BNO|20260115|11:43:41.142332|S|92|29.57|0|92
C|BNO|20260115|12:16:13.303037|S|100|29.54|0|100
C|BNO|20260115|13:01:28.416497|S|100|29.64|0|100
C|BNO|20260115|13:24:49.305706|S|100|29.75|0|100
C|BNO|20260115|13:26:12.584133|S|100|29.81|0|100
C|BNO|20260115|13:26:12.585045|S|100|29.8|0|100
C|BNO|20260115|13:27:30.320563|S|100|29.79|0|100
C|BNO|20260115|13:27:48.238958|S|100|29.78|0|100
C|BNO|20260115|13:28:29.209213|S|100|29.77|0|100
C|BNO|20260115|13:29:05.286111|S|100|29.76|0|100
C|BNO|20260115|13:29:31.449365|S|100|29.75|0|100
C|BNO|20260115|13:30:51.203605|S|82|29.75|0|82
C|BNO|20260115|13:57:06.994953|S|100|29.66|0|100
C|BNO|20260115|13:58:20.384973|S|100|29.67|0|100
C|BNO|20260115|15:47:53.733324|S|97|29.55|0|97
C|BNO|20260115|15:50:48.683817|S|100|29.55|0|100
C|BNO|20260115|15:52:58.741095|S|100|29.56|0|100
C|BNO|20260115|15:58:15.026042|S|100|29.565|0|100
C|BNO|20260115|15:58:22.832756|S|100|29.565|0|100
C|BNO|20260115|15:58:22.833361|S|100|29.57|0|100
C|BNO|20260115|15:58:22.838739|S|100|29.57|0|100
C|BNO|20260115|15:58:34.033449|S|100|29.565|0|100
C|BNO|20260115|15:58:48.705866|S|100|29.565|0|100
C|BNR|20260115|09:31:18.000131|S|4|30.975|0|4
C|BNR|20260115|09:31:18.000213|S|4|30.975|0|4
C|BNR|20260115|09:31:18.000293|S|4|30.975|0|4
C|BNR|20260115|10:42:22.358037|S|1|32.52|0|1
C|BNR|20260115|12:12:43.792312|S|100|32.55|0|100
C|BNR|20260115|12:59:56.418773|S|1|32.07|0|1
C|BNR|20260115|13:00:10.361313|S|1|32.15|0|1
C|BNR|20260115|13:00:15.297193|S|1|32.15|0|1
C|BNS|20260115|11:20:11.501153|S|100|73.33|0|100
C|BNS|20260115|12:51:59.713058|S|3|73.32|0|3
C|BNS|20260115|13:19:54.324375|S|100|73.28|0|100
C|BNS|20260115|15:59:36.981650|S|100|73.49|0|100
C|BNS|20260115|15:59:40.535948|S|19|73.49|0|19
C|BNS|20260115|15:59:42.206935|S|38|73.49|0|38
C|BNS|20260115|15:59:45.278422|S|5|73.49|0|5
C|BNS|20260115|15:59:51.952128|S|30|73.5|0|30
C|BNS|20260115|15:59:56.933794|S|96|73.51|0|96
C|BNT|20260115|14:23:11.561584|S|3|47.81|0|3
C|BNT|20260115|15:51:09.275805|S|16|47.48|0|16
C|BNT|20260115|15:52:53.732237|S|21|47.51|0|21
C|BNT|20260115|15:56:47.025210|S|8|47.48|0|8
C|BNT|20260115|15:57:18.614949|S|22|47.48|0|22
C|BNT|20260115|15:58:06.899582|S|22|47.47|0|22
C|BNT|20260115|15:58:31.742917|S|22|47.48|0|22
C|BNT|20260115|15:59:08.560033|S|22|47.48|0|22
C|BNT|20260115|15:59:22.236837|S|22|47.48|0|22
C|BNT|20260115|15:59:54.926120|S|4|47.5|0|4
C|BNTC|20260115|09:50:24.467412|S|54|11.96|0|54
C|BNTC|20260115|09:50:24.467412|S|86|11.96|0|86
C|BNTC|20260115|09:50:24.467472|S|100|11.97|0|100
C|BNTC|20260115|09:50:24.467472|S|1|11.98|0|1
C|BNTC|20260115|09:50:24.474565|S|35|11.98|0|35
C|BNTC|20260115|09:50:24.474608|S|70|11.98|0|70
C|BNTC|20260115|09:50:24.474620|S|35|11.98|0|35
C|BNTC|20260115|09:50:24.474629|S|58|11.98|0|58
C|BNTC|20260115|10:07:59.451923|S|2|11.97|0|2
C|BNTC|20260115|10:08:02.509496|S|2|11.97|0|2
C|BNTC|20260115|10:08:06.944432|S|2|11.99|0|2
C|BNTC|20260115|10:08:08.633142|S|2|11.99|0|2
C|BNTC|20260115|10:08:08.686568|S|2|11.97|0|2
C|BNTC|20260115|10:08:10.548830|S|2|11.99|0|2
C|BNTC|20260115|10:08:10.660597|S|2|11.97|0|2
C|BNTC|20260115|10:08:25.090054|S|153|11.91|0|153
C|BNTC|20260115|10:08:25.090360|S|47|11.91|0|47
C|BNTC|20260115|10:14:39.208090|S|46|12.03|0|46
C|BNTC|20260115|10:16:47.785823|S|37|11.92|0|37
C|BNTC|20260115|10:18:41.364749|S|32|11.93|0|32
C|BNTC|20260115|10:18:41.364749|S|19|11.95|0|19
C|BNTC|20260115|10:28:16.679202|S|100|11.92|0|100
C|BNTC|20260115|10:31:24.244717|S|1|11.93|0|1
C|BNTC|20260115|10:49:23.420430|S|1|11.96|0|1
C|BNTC|20260115|10:49:45.388563|S|4|11.96|0|4
C|BNTC|20260115|10:52:22.697112|S|4|11.96|0|4
C|BNTC|20260115|10:53:07.278661|S|92|11.96|0|92
C|BNTC|20260115|11:08:18.905722|S|10|11.82|0|10
C|BNTC|20260115|11:15:58.479227|S|4|11.86|0|4
C|BNTC|20260115|11:20:26.216672|S|99|11.85|0|99
C|BNTC|20260115|11:21:05.227739|S|3|11.87|0|3
C|BNTC|20260115|11:21:39.234685|S|5|11.86|0|5
C|BNTC|20260115|11:21:39.234686|S|31|11.87|0|31
C|BNTC|20260115|11:21:52.569842|S|1|11.87|0|1
C|BNTC|20260115|11:22:24.956799|S|165|11.87|0|165
C|BNTC|20260115|11:38:30.536902|S|3|11.97|0|3
C|BNTC|20260115|11:38:30.536902|S|37|11.94|0|37
C|BNTC|20260115|11:40:43.282403|S|19|11.95|0|19
C|BNTC|20260115|11:41:32.215046|S|14|11.95|0|14
C|BNTC|20260115|12:18:44.837124|S|8|11.87|0|8
C|BNTC|20260115|13:24:37.915805|S|5|11.77|0|5
C|BNTC|20260115|13:28:34.557420|S|4|11.77|0|4
C|BNTC|20260115|13:28:49.201266|S|53|11.77|0|53
C|BNTC|20260115|13:47:48.110013|S|10|11.74|0|10
C|BNTC|20260115|13:56:02.632334|S|24|11.74|0|24
C|BNTC|20260115|14:03:59.022806|S|200|11.72|0|200
C|BNTC|20260115|14:26:00.066500|S|12|11.84|0|12
C|BNTC|20260115|14:28:45.615448|S|14|11.83|0|14
C|BNTC|20260115|14:29:23.278601|S|4|11.84|0|4
C|BNTC|20260115|14:29:36.968469|S|11|11.84|0|11
C|BNTC|20260115|14:29:58.719679|S|19|11.84|0|19
C|BNTC|20260115|15:57:06.297103|S|8|11.7|0|8
C|BNTC|20260115|15:57:56.257604|S|46|11.7|0|46
C|BNTC|20260115|15:58:36.524841|S|62|11.7|0|62
C|BNTC|20260115|15:58:38.898735|S|45|11.7|0|45
C|BNTC|20260115|15:58:42.696587|S|11|11.7|0|11
C|BNTC|20260115|15:58:46.118233|S|10|11.7|0|10
C|BNTC|20260115|15:59:06.034832|S|4|11.7|0|4
C|BNTC|20260115|15:59:09.062422|S|14|11.7|0|14
C|BNTX|20260115|10:05:26.169872|S|4|105.57|0|4
C|BNTX|20260115|10:07:40.584558|S|4|105.87|0|4
C|BNTX|20260115|10:08:55.559604|S|1|105.73|0|1
C|BNTX|20260115|10:08:59.588031|S|1|105.73|0|1
C|BNTX|20260115|10:09:08.776622|S|1|105.73|0|1
C|BNTX|20260115|10:15:35.561580|S|6|106.3|0|6
C|BNTX|20260115|10:19:55.167616|S|6|106.03|0|6
C|BNTX|20260115|10:23:51.906839|S|6|106.19|0|6
C|BNTX|20260115|10:26:22.554480|S|5|105.7|0|5
C|BNTX|20260115|10:42:51.113770|S|3|106.11|0|3
C|BNTX|20260115|10:46:33.137681|S|1|106.12|0|1
C|BNTX|20260115|10:46:41.137687|S|1|106.12|0|1
C|BNTX|20260115|10:46:49.074458|S|1|106.12|0|1
C|BNTX|20260115|10:46:57.413698|S|1|106.12|0|1
C|BNTX|20260115|10:47:05.395057|S|1|106.12|0|1
C|BNTX|20260115|10:47:11.105478|S|1|106.12|0|1
C|BNTX|20260115|10:47:28.955442|S|100|106.1|0|100
C|BNTX|20260115|11:01:26.677681|S|6|106.87|0|6
C|BNTX|20260115|11:11:56.870650|S|5|106.76|0|5
C|BNTX|20260115|11:12:28.089428|S|7|106.66|0|7
C|BNTX|20260115|11:35:38.159495|S|1|106.93|0|1
C|BNTX|20260115|11:40:04.441481|S|100|106.825|0|100
C|BNTX|20260115|11:42:03.158258|S|2|106.78|0|2
C|BNTX|20260115|11:42:03.234040|S|4|106.79|0|4
C|BNTX|20260115|12:12:10.451704|S|1|106.69|0|1
C|BNTX|20260115|12:22:07.232419|S|2|106.655|0|2
C|BNTX|20260115|12:23:57.206564|S|6|106.72|0|6
C|BNTX|20260115|12:37:30.353729|S|3|106.89|0|3
C|BNZI|20260115|09:43:13.236382|S|200|1.445|0|200
C|BNZI|20260115|10:04:12.106932|S|100|1.405|0|100
C|BNZI|20260115|10:04:12.107736|S|100|1.405|0|100
C|BNZI|20260115|10:06:47.011330|S|169|1.405|0|169
C|BNZI|20260115|10:06:51.189552|S|100|1.405|0|100
C|BNZI|20260115|10:06:51.190373|S|100|1.405|0|100
C|BNZI|20260115|10:07:11.144958|S|80|1.41|0|80
C|BNZI|20260115|10:07:11.144958|S|20|1.405|0|20
C|BNZI|20260115|10:08:03.865156|S|100|1.405|0|100
C|BNZI|20260115|10:08:03.865951|S|100|1.405|0|100
C|BNZI|20260115|10:08:58.029628|S|20|1.405|0|20
C|BNZI|20260115|10:08:58.029628|S|80|1.41|0|80
C|BNZI|20260115|10:08:58.029647|S|40|1.41|0|40
C|BNZI|20260115|10:31:15.480884|S|22|1.415|0|22
C|BNZI|20260115|10:32:22.620743|S|100|1.415|0|100
C|BNZI|20260115|10:32:22.621551|S|100|1.415|0|100
C|BNZI|20260115|10:35:40.350616|S|100|1.415|0|100
C|BNZI|20260115|10:45:32.966700|S|100|1.42|0|100
C|BNZI|20260115|10:45:44.987807|S|100|1.42|0|100
C|BNZI|20260115|10:48:46.800926|E|100|1.43|0|100
C|BNZI|20260115|11:06:15.303254|S|84|1.425|0|84
C|BNZI|20260115|11:17:37.576100|E|84|1.44|0|84
C|BNZI|20260115|12:43:00.739461|S|18|1.54|0|18
C|BNZI|20260115|14:32:45.015871|S|100|1.485|0|100
C|BNZI|20260115|14:51:50.357186|S|90|1.515|0|90
C|BNZI|20260115|15:27:49.810052|S|100|1.5|0|100
C|BNZI|20260115|15:27:49.810068|S|226|1.5|0|226
C|BNZI|20260115|15:27:49.810068|S|100|1.5|0|100
C|BOC|20260115|10:33:56.036327|S|10|12.57|0|10
C|BOC|20260115|15:38:38.869059|S|4|12.43|0|4
C|BOCT|20260115|14:09:59.384490|S|100|50.06|0|100
C|BOCT|20260115|14:09:59.384490|S|100|50.05|0|100
C|BOH|20260115|10:24:46.094897|S|123|71.655|0|123
C|BOH|20260115|10:44:36.958910|S|100|71.735|0|100
C|BOH|20260115|15:50:00.805695|S|100|71.8|0|100
C|BOH|20260115|15:50:10.839116|S|100|71.8|0|100
C|BOH|20260115|15:59:29.317792|S|100|71.82|0|100
C|BOIL|20260115|09:38:29.718516|E|71|15.7|0|71
C|BOIL|20260115|09:40:49.748793|S|100|15.81|0|100
C|BOIL|20260115|09:47:28.694542|E|52|15.81|0|52
C|BOIL|20260115|09:48:06.287025|E|66|15.81|0|66
C|BOIL|20260115|09:49:18.031786|E|100|15.83|0|100
C|BOIL|20260115|09:52:14.416241|E|32|15.81|0|32
C|BOIL|20260115|09:52:15.827007|E|30|15.8|0|30
C|BOIL|20260115|09:52:20.349735|E|25|15.8|0|25
C|BOIL|20260115|09:56:23.819389|E|63|15.85|0|63
C|BOIL|20260115|09:57:08.219464|E|100|15.92|0|100
C|BOIL|20260115|09:57:34.231381|S|32|15.92|0|32
C|BOIL|20260115|09:57:34.231925|E|95|15.92|0|95
C|BOIL|20260115|09:57:36.403891|E|36|15.93|0|36
C|BOIL|20260115|09:57:45.883950|E|28|15.93|0|28
C|BOIL|20260115|09:58:09.726676|E|100|15.94|0|100
C|BOIL|20260115|09:59:44.953291|E|27|15.95|0|27
C|BOIL|20260115|09:59:50.024742|E|77|15.94|0|77
C|BOIL|20260115|09:59:50.471052|E|96|15.94|0|96
C|BOIL|20260115|10:00:00.035431|E|100|15.92|0|100
C|BOIL|20260115|10:00:20.114451|E|94|15.97|0|94
C|BOIL|20260115|10:00:28.393626|E|100|15.97|0|100
C|BOIL|20260115|10:01:35.915415|E|100|15.99|0|100
C|BOIL|20260115|10:01:41.844831|E|100|16|0|100
C|BOIL|20260115|10:03:51.310810|E|36|16.07|0|36
C|BOIL|20260115|10:03:51.310810|E|92|16.07|0|92
C|BOIL|20260115|10:04:01.834413|E|31|16.03|0|31
C|BOIL|20260115|10:04:01.834772|E|69|16.03|0|69
C|BOIL|20260115|10:04:01.834772|E|31|16.03|0|31
C|BOIL|20260115|10:04:03.279229|E|100|16.04|0|100
C|BOIL|20260115|10:04:06.405368|E|28|16.05|0|28
C|BOIL|20260115|10:04:43.149072|E|38|16.07|0|38
C|BOIL|20260115|10:05:37.209609|E|3|16.07|0|3
C|BOIL|20260115|10:09:20.347152|E|29|16.1|0|29
C|BOIL|20260115|10:09:28.668764|E|38|16.09|0|38
C|BOIL|20260115|10:09:34.166123|E|26|16.07|0|26
C|BOIL|20260115|10:09:34.364553|E|100|16.06|0|100
C|BOIL|20260115|10:09:39.432678|E|45|16.05|0|45
C|BOIL|20260115|10:09:41.593353|E|35|16.05|0|35
C|BOIL|20260115|10:10:10.348140|E|47|16.05|0|47
C|BOIL|20260115|10:10:10.352757|E|31|16.05|0|31
C|BOIL|20260115|10:10:23.341833|E|55|16.04|0|55
C|BOIL|20260115|10:10:31.603265|E|4|16.04|0|4
C|BOIL|20260115|10:11:38.424608|E|57|16.05|0|57
C|BOIL|20260115|10:13:30.709675|E|100|16.1|0|100
C|BOIL|20260115|10:14:04.754472|E|56|16.15|0|56
C|BOIL|20260115|10:14:21.200470|E|44|16.12|0|44
C|BOIL|20260115|10:15:11.099831|E|100|16.18|0|100
C|BOIL|20260115|10:16:35.849188|E|21|16.15|0|21
C|BOIL|20260115|10:18:48.087906|E|48|16.13|0|48
C|BOIL|20260115|10:18:48.108937|E|100|16.13|0|100
C|BOIL|20260115|10:19:48.336163|E|52|16.1|0|52
C|BOIL|20260115|10:20:19.234410|E|40|16.09|0|40
C|BOIL|20260115|10:20:19.234410|E|1|16.09|0|1
C|BOIL|20260115|10:21:00.445250|E|60|16.08|0|60
C|BOIL|20260115|10:21:26.350017|E|100|16.05|0|100
C|BOIL|20260115|10:30:01.075201|S|54|16.04|0|54
C|BOIL|20260115|10:30:01.075214|S|57|16.04|0|57
C|BOIL|20260115|10:30:12.100302|E|100|15.78|0|100
C|BOIL|20260115|10:30:15.365728|E|100|15.77|0|100
C|BOIL|20260115|10:31:14.731911|E|100|15.52|0|100
C|BOIL|20260115|10:31:36.128077|S|800|15.465|0|800
C|BOIL|20260115|10:32:09.867388|E|30|15.5|0|30
C|BOIL|20260115|10:32:13.927513|E|53|15.48|0|53
C|BOIL|20260115|10:32:40.804027|E|23|15.45|0|23
C|BOIL|20260115|10:33:02.070655|E|100|15.41|0|100
C|BOIL|20260115|10:33:02.085304|E|100|15.41|0|100
C|BOIL|20260115|10:33:15.593273|S|100|15.4|0|100
C|BOIL|20260115|10:34:20.772204|E|48|15.42|0|48
C|BOIL|20260115|10:34:20.772222|E|52|15.42|0|52
C|BOIL|20260115|10:34:24.569105|E|100|15.41|0|100
C|BOIL|20260115|10:34:41.179295|S|100|15.425|0|100
C|BOIL|20260115|10:35:19.473519|S|100|15.46|0|100
C|BOIL|20260115|10:35:26.542228|S|13|15.455|0|13
C|BOIL|20260115|10:35:26.542248|S|87|15.455|0|87
C|BOIL|20260115|10:36:11.367715|S|100|15.455|0|100
C|BOIL|20260115|10:36:14.634871|S|100|15.47|0|100
C|BOIL|20260115|10:38:35.203350|S|4|15.365|0|4
C|BOIL|20260115|10:38:44.514873|S|29|15.26|0|29
C|BOIL|20260115|10:38:44.686823|S|100|15.255|0|100
C|BOIL|20260115|10:38:44.688472|S|66|15.26|0|66
C|BOIL|20260115|10:38:44.688613|S|73|15.26|0|73
C|BOIL|20260115|10:38:55.095549|S|100|15.205|0|100
C|BOIL|20260115|10:39:09.891937|E|100|15.28|0|100
C|BOIL|20260115|10:40:02.981374|S|100|15.27|0|100
C|BOIL|20260115|10:40:03.384744|S|100|15.27|0|100
C|BOIL|20260115|10:40:03.714958|S|100|15.27|0|100
C|BOIL|20260115|10:40:05.861521|S|100|15.26|0|100
C|BOIL|20260115|10:40:06.294340|S|100|15.26|0|100
C|BOIL|20260115|10:40:22.496354|S|100|15.21|0|100
C|BOIL|20260115|10:40:23.742398|S|100|15.22|0|100
C|BOIL|20260115|10:40:24.076220|S|100|15.22|0|100
C|BOIL|20260115|10:40:25.260822|S|100|15.22|0|100
C|BOIL|20260115|10:40:36.617873|S|100|15.23|0|100
C|BOIL|20260115|10:40:37.736043|S|100|15.23|0|100
C|BOIL|20260115|10:40:38.459648|S|100|15.23|0|100
C|BOIL|20260115|10:40:38.920662|S|100|15.23|0|100
C|BOIL|20260115|10:40:42.112815|S|100|15.23|0|100
C|BOIL|20260115|10:40:49.518053|S|100|15.22|0|100
C|BOIL|20260115|10:40:49.532811|S|100|15.22|0|100
C|BOIL|20260115|10:40:49.544623|S|100|15.22|0|100
C|BOIL|20260115|10:40:57.068847|S|100|15.22|0|100
C|BOIL|20260115|10:40:58.236112|S|100|15.22|0|100
C|BOIL|20260115|10:40:58.270492|S|100|15.22|0|100
C|BOIL|20260115|10:40:58.952817|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.051997|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.062059|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.072531|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.103058|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.594581|S|100|15.22|0|100
C|BOIL|20260115|10:40:59.987270|S|100|15.22|0|100
C|BOIL|20260115|10:41:00.316000|S|100|15.22|0|100
C|BOIL|20260115|10:41:01.278884|S|100|15.22|0|100
C|BOIL|20260115|10:41:17.893100|S|100|15.21|0|100
C|BOIL|20260115|10:41:17.899380|E|100|15.22|0|100
C|BOIL|20260115|10:41:17.899380|E|100|15.22|0|100
C|BOIL|20260115|10:41:20.669551|S|100|15.23|0|100
C|BOIL|20260115|10:41:36.234543|S|100|15.27|0|100
C|BOIL|20260115|10:41:38.095515|S|100|15.27|0|100
C|BOIL|20260115|10:41:40.033126|S|100|15.27|0|100
C|BOIL|20260115|10:41:40.181878|S|100|15.27|0|100
C|BOIL|20260115|10:41:43.968485|S|93|15.26|0|93
C|BOIL|20260115|10:41:43.968493|S|2|15.26|0|2
C|BOIL|20260115|10:41:47.261271|S|100|15.24|0|100
C|BOIL|20260115|10:41:52.542991|S|100|15.24|0|100
C|BOIL|20260115|10:42:01.891406|S|100|15.22|0|100
C|BOIL|20260115|10:42:01.903205|S|100|15.22|0|100
C|BOIL|20260115|10:42:01.913446|S|100|15.22|0|100
C|BOIL|20260115|10:42:01.960858|S|100|15.22|0|100
C|BOIL|20260115|10:42:02.616966|S|100|15.22|0|100
C|BOIL|20260115|10:42:03.658554|S|100|15.21|0|100
C|BOIL|20260115|10:42:03.983878|S|100|15.21|0|100
C|BOIL|20260115|10:42:04.000400|S|100|15.21|0|100
C|BOIL|20260115|10:42:04.010812|S|100|15.21|0|100
C|BOIL|20260115|10:42:04.025534|S|100|15.21|0|100
C|BOIL|20260115|10:42:06.135000|S|100|15.21|0|100
C|BOIL|20260115|10:42:06.949714|S|100|15.21|0|100
C|BOIL|20260115|10:42:07.007017|S|100|15.21|0|100
C|BOIL|20260115|10:42:07.020308|S|100|15.21|0|100
C|BOIL|20260115|10:42:07.020783|S|4|15.21|0|4
C|BOIL|20260115|10:42:07.020795|S|36|15.21|0|36
C|BOIL|20260115|10:42:07.021248|S|40|15.21|0|40
C|BOIL|20260115|10:42:07.030824|S|100|15.21|0|100
C|BOIL|20260115|10:42:07.041326|S|100|15.21|0|100
C|BOIL|20260115|10:42:10.343000|S|100|15.22|0|100
C|BOIL|20260115|10:42:11.745462|S|100|15.22|0|100
C|BOIL|20260115|10:42:11.916050|S|100|15.22|0|100
C|BOIL|20260115|10:42:11.930805|S|100|15.22|0|100
C|BOIL|20260115|10:42:12.059662|S|100|15.22|0|100
C|BOIL|20260115|10:42:12.331713|S|100|15.22|0|100
C|BOIL|20260115|10:42:12.623708|S|100|15.22|0|100
C|BOIL|20260115|10:42:13.127756|S|100|15.22|0|100
C|BOIL|20260115|10:42:13.167701|S|100|15.22|0|100
C|BOIL|20260115|10:42:13.355485|S|100|15.22|0|100
C|BOIL|20260115|10:42:13.450660|S|100|15.22|0|100
C|BOIL|20260115|10:42:15.486079|S|100|15.22|0|100
C|BOIL|20260115|10:42:15.765868|S|100|15.22|0|100
C|BOIL|20260115|10:42:15.781316|S|6|15.22|0|6
C|BOIL|20260115|10:42:21.964489|S|100|15.22|0|100
C|BOIL|20260115|10:42:42.120344|S|100|15.25|0|100
C|BOIL|20260115|10:43:06.747360|E|200|15.25|0|200
C|BOIL|20260115|10:43:34.023405|S|100|15.28|0|100
C|BOIL|20260115|10:45:20.651879|E|100|15.33|0|100
C|BOIL|20260115|10:45:20.700760|E|100|15.32|0|100
C|BOIL|20260115|10:45:30.809971|E|100|15.32|0|100
C|BOIL|20260115|10:47:26.142343|S|100|15.34|0|100
C|BOIL|20260115|10:49:11.207871|E|38|15.37|0|38
C|BOIL|20260115|10:49:11.207871|E|62|15.37|0|62
C|BOIL|20260115|10:49:15.657195|S|28|15.37|0|28
C|BOIL|20260115|10:49:21.565334|E|100|15.37|0|100
C|BOIL|20260115|10:49:37.567430|E|62|15.36|0|62
C|BOIL|20260115|10:49:48.746853|E|100|15.36|0|100
C|BOIL|20260115|10:50:07.014061|E|100|15.37|0|100
C|BOIL|20260115|10:50:44.940323|E|20|15.43|0|20
C|BOIL|20260115|10:54:29.584855|E|50|15.41|0|50
C|BOIL|20260115|10:54:29.584880|E|50|15.41|0|50
C|BOIL|20260115|10:54:29.585761|S|100|15.42|0|100
C|BOIL|20260115|10:55:05.509503|E|100|15.46|0|100
C|BOIL|20260115|10:55:25.361974|E|100|15.45|0|100
C|BOIL|20260115|10:55:48.799937|E|100|15.46|0|100
C|BOIL|20260115|10:55:49.499534|E|100|15.44|0|100
C|BOIL|20260115|10:55:57.057839|E|100|15.46|0|100
C|BOIL|20260115|10:56:37.959743|E|66|15.49|0|66
C|BOIL|20260115|10:58:03.800179|E|100|15.46|0|100
C|BOIL|20260115|10:58:58.357406|S|180|15.45|0|180
C|BOIL|20260115|10:58:58.357415|S|180|15.45|0|180
C|BOIL|20260115|10:59:36.992215|E|100|15.44|0|100
C|BOIL|20260115|11:00:24.183834|E|100|15.46|0|100
C|BOIL|20260115|11:00:24.183834|E|100|15.46|0|100
C|BOIL|20260115|11:03:20.671051|E|100|15.5|0|100
C|BOIL|20260115|11:05:10.578832|S|20|15.615|0|20
C|BOIL|20260115|11:06:39.000946|E|40|15.69|0|40
C|BOIL|20260115|11:11:16.456920|S|84|15.54|0|84
C|BOIL|20260115|11:13:13.334377|E|44|15.52|0|44
C|BOIL|20260115|11:14:14.537826|E|100|15.63|0|100
C|BOIL|20260115|11:14:24.720237|E|100|15.61|0|100
C|BOIL|20260115|11:14:52.911007|E|100|15.65|0|100
C|BOIL|20260115|11:15:54.892249|E|44|15.6|0|44
C|BOIL|20260115|11:15:55.026239|E|80|15.59|0|80
C|BOIL|20260115|11:16:01.066357|S|100|15.57|0|100
C|BOIL|20260115|11:16:14.059484|E|85|15.6|0|85
C|BOIL|20260115|11:16:14.059484|E|6|15.6|0|6
C|BOIL|20260115|11:16:55.542594|E|100|15.63|0|100
C|BOIL|20260115|11:17:16.609782|E|50|15.61|0|50
C|BOIL|20260115|11:17:41.197240|E|200|15.6|0|200
C|BOIL|20260115|11:17:54.606610|E|200|15.61|0|200
C|BOIL|20260115|11:18:16.092364|E|36|15.63|0|36
C|BOIL|20260115|11:19:00.246538|E|64|15.65|0|64
C|BOIL|20260115|11:20:00.381648|E|25|15.62|0|25
C|BOIL|20260115|11:21:17.755665|E|25|15.52|0|25
C|BOIL|20260115|11:21:19.246077|E|100|15.52|0|100
C|BOIL|20260115|11:21:20.119566|E|75|15.52|0|75
C|BOIL|20260115|11:21:26.729389|E|100|15.51|0|100
C|BOIL|20260115|11:21:26.761263|E|58|15.5|0|58
C|BOIL|20260115|11:21:32.808969|E|42|15.5|0|42
C|BOIL|20260115|11:21:38.305843|E|186|15.49|0|186
C|BOIL|20260115|11:21:48.050379|S|100|15.475|0|100
C|BOIL|20260115|11:21:48.050380|E|75|15.48|0|75
C|BOIL|20260115|11:21:59.459052|E|78|15.46|0|78
C|BOIL|20260115|11:22:04.383116|E|200|15.45|0|200
C|BOIL|20260115|11:22:22.620345|E|35|15.48|0|35
C|BOIL|20260115|11:22:23.404742|E|200|15.49|0|200
C|BOIL|20260115|11:22:23.410818|E|98|15.5|0|98
C|BOIL|20260115|11:22:25.569492|S|200|15.46|0|200
C|BOIL|20260115|11:22:25.580066|E|83|15.44|0|83
C|BOIL|20260115|11:22:25.600683|E|23|15.45|0|23
C|BOIL|20260115|11:22:36.082722|E|72|15.47|0|72
C|BOIL|20260115|11:22:36.082722|E|200|15.47|0|200
C|BOIL|20260115|11:23:40.067869|E|200|15.49|0|200
C|BOIL|20260115|11:24:08.256811|E|200|15.48|0|200
C|BOIL|20260115|11:24:11.216249|E|200|15.49|0|200
C|BOIL|20260115|11:24:26.503995|E|28|15.51|0|28
C|BOIL|20260115|11:24:27.521608|S|33|15.5|0|33
C|BOIL|20260115|11:24:30.389301|E|200|15.5|0|200
C|BOIL|20260115|11:24:30.834071|E|117|15.5|0|117
C|BOIL|20260115|11:24:34.106713|E|30|15.51|0|30
C|BOIL|20260115|11:25:07.960583|E|30|15.51|0|30
C|BOIL|20260115|11:26:55.207966|E|86|15.5|0|86
C|BOIL|20260115|11:27:20.029299|E|25|15.48|0|25
C|BOIL|20260115|11:27:25.942357|E|111|15.5|0|111
C|BOIL|20260115|11:27:44.884860|E|200|15.5|0|200
C|BOIL|20260115|11:29:03.525615|E|58|15.48|0|58
C|BOIL|20260115|11:29:37.533504|E|100|15.54|0|100
C|BOIL|20260115|11:29:37.533513|E|28|15.54|0|28
C|BOIL|20260115|11:30:27.979973|E|100|15.6|0|100
C|BOIL|20260115|11:30:27.979989|E|100|15.6|0|100
C|BOIL|20260115|11:32:15.465069|E|200|15.62|0|200
C|BOIL|20260115|11:32:42.182134|S|23|15.58|0|23
C|BOIL|20260115|11:33:54.756583|E|200|15.6|0|200
C|BOIL|20260115|11:35:51.097204|E|100|15.65|0|100
C|BOIL|20260115|11:35:51.097226|E|100|15.65|0|100
C|BOIL|20260115|11:35:57.341363|E|200|15.57|0|200
C|BOIL|20260115|11:35:57.441077|E|45|15.56|0|45
C|BOIL|20260115|11:35:57.457570|E|100|15.56|0|100
C|BOIL|20260115|11:37:04.460911|E|100|15.53|0|100
C|BOIL|20260115|11:37:06.695721|E|61|15.56|0|61
C|BOIL|20260115|11:37:49.667707|E|100|15.55|0|100
C|BOIL|20260115|11:40:02.916687|E|100|15.6|0|100
C|BOIL|20260115|11:42:35.026453|E|100|15.6|0|100
C|BOIL|20260115|11:43:57.143833|E|36|15.59|0|36
C|BOIL|20260115|11:43:57.143847|E|64|15.59|0|64
C|BOIL|20260115|11:44:59.256999|E|52|15.64|0|52
C|BOIL|20260115|11:46:24.327294|E|100|15.67|0|100
C|BOIL|20260115|11:48:30.006592|E|100|15.67|0|100
C|BOIL|20260115|11:51:05.181498|E|100|15.73|0|100
C|BOIL|20260115|11:51:14.093643|E|37|15.74|0|37
C|BOIL|20260115|11:54:03.348784|E|100|15.7|0|100
C|BOIL|20260115|11:54:03.348785|S|100|15.7|0|100
C|BOIL|20260115|11:55:39.842101|E|67|15.73|0|67
C|BOIL|20260115|11:59:08.479227|E|100|15.75|0|100
C|BOIL|20260115|12:02:35.637557|E|100|15.76|0|100
C|BOIL|20260115|12:03:49.126041|E|89|15.68|0|89
C|BOIL|20260115|12:04:21.833572|E|100|15.67|0|100
C|BOIL|20260115|12:04:23.611566|E|100|15.7|0|100
C|BOIL|20260115|12:04:26.450764|E|38|15.71|0|38
C|BOIL|20260115|12:04:26.450855|E|62|15.71|0|62
C|BOIL|20260115|12:08:14.041119|E|61|15.63|0|61
C|BOIL|20260115|12:08:40.952061|E|43|15.61|0|43
C|BOIL|20260115|12:08:40.953759|E|23|15.61|0|23
C|BOIL|20260115|12:08:45.449498|E|55|15.63|0|55
C|BOIL|20260115|12:12:37.660602|E|59|15.66|0|59
C|BOIL|20260115|12:12:37.660660|E|41|15.66|0|41
C|BOIL|20260115|12:12:45.736992|E|24|15.67|0|24
C|BOIL|20260115|12:13:54.669465|E|100|15.67|0|100
C|BOIL|20260115|12:15:07.085176|E|100|15.65|0|100
C|BOIL|20260115|12:17:13.081718|E|91|15.7|0|91
C|BOIL|20260115|12:18:44.173424|E|100|15.71|0|100
C|BOIL|20260115|12:28:22.040937|E|100|15.65|0|100
C|BOIL|20260115|12:28:22.339538|E|100|15.65|0|100
C|BOIL|20260115|12:28:22.342316|E|91|15.65|0|91
C|BOIL|20260115|12:29:00.271532|E|100|15.65|0|100
C|BOIL|20260115|12:30:08.132464|E|100|15.67|0|100
C|BOIL|20260115|12:30:41.562069|E|100|15.68|0|100
C|BOIL|20260115|12:30:44.910766|E|33|15.68|0|33
C|BOIL|20260115|12:31:11.103321|E|100|15.7|0|100
C|BOIL|20260115|12:32:46.881372|S|100|15.8|0|100
C|BOIL|20260115|12:32:46.881486|E|100|15.8|0|100
C|BOIL|20260115|12:32:46.891640|E|100|15.8|0|100
C|BOIL|20260115|12:33:07.339047|E|100|15.85|0|100
C|BOIL|20260115|12:33:07.339184|E|100|15.85|0|100
C|BOIL|20260115|12:36:23.033398|E|2|15.94|0|2
C|BOIL|20260115|12:36:42.551175|E|50|15.9|0|50
C|BOIL|20260115|12:37:14.778206|E|50|15.92|0|50
C|BOIL|20260115|12:38:18.438383|E|21|15.93|0|21
C|BOIL|20260115|12:38:21.111531|E|100|15.93|0|100
C|BOIL|20260115|12:38:26.402625|E|100|15.99|0|100
C|BOIL|20260115|12:38:34.302786|E|100|16.01|0|100
C|BOIL|20260115|12:38:50.108480|E|100|16.03|0|100
C|BOIL|20260115|12:38:53.026800|E|100|16.05|0|100
C|BOIL|20260115|12:40:00.761792|E|100|16.11|0|100
C|BOIL|20260115|12:40:11.730726|E|100|16.12|0|100
C|BOIL|20260115|12:40:44.404108|E|100|16.06|0|100
C|BOIL|20260115|12:42:00.373233|E|100|16.08|0|100
C|BOIL|20260115|12:42:40.389875|E|21|16.05|0|21
C|BOIL|20260115|12:42:42.172301|E|135|16.03|0|135
C|BOIL|20260115|12:42:42.427205|E|96|15.99|0|96
C|BOIL|20260115|12:42:45.799952|E|32|16|0|32
C|BOIL|20260115|12:42:50.426690|E|26|15.98|0|26
C|BOIL|20260115|12:42:58.662571|E|200|15.99|0|200
C|BOIL|20260115|12:43:09.758339|E|200|15.99|0|200
C|BOIL|20260115|12:44:54.053971|E|101|16.14|0|101
C|BOIL|20260115|12:44:54.053992|E|99|16.14|0|99
C|BOIL|20260115|12:45:05.261111|E|200|16.21|0|200
C|BOIL|20260115|12:45:05.262381|E|200|16.21|0|200
C|BOIL|20260115|12:45:10.191485|E|40|16.22|0|40
C|BOIL|20260115|12:45:13.245313|E|150|16.21|0|150
C|BOIL|20260115|12:45:13.245739|E|50|16.21|0|50
C|BOIL|20260115|12:45:19.023119|E|100|16.22|0|100
C|BOIL|20260115|12:45:23.054974|E|162|16.23|0|162
C|BOIL|20260115|12:45:33.577947|E|200|16.22|0|200
C|BOIL|20260115|12:45:48.195345|E|200|16.18|0|200
C|BOIL|20260115|12:47:12.854058|E|62|16.13|0|62
C|BOIL|20260115|12:47:12.854293|E|29|16.13|0|29
C|BOIL|20260115|12:47:59.951678|S|100|16.14|0|100
C|BOIL|20260115|12:48:10.324979|E|200|16.12|0|200
C|BOIL|20260115|12:48:14.717782|E|200|16.13|0|200
C|BOIL|20260115|12:48:58.051179|E|200|16.13|0|200
C|BOIL|20260115|12:48:58.550534|E|200|16.12|0|200
C|BOIL|20260115|12:49:00.220642|E|22|16.12|0|22
C|BOIL|20260115|12:49:54.892917|E|189|16.15|0|189
C|BOIL|20260115|12:51:08.476771|E|200|16.13|0|200
C|BOIL|20260115|12:51:09.255893|E|200|16.15|0|200
C|BOIL|20260115|12:51:58.137577|E|200|16.02|0|200
C|BOIL|20260115|12:51:58.149868|E|200|16.01|0|200
C|BOIL|20260115|12:51:58.252175|E|200|16|0|200
C|BOIL|20260115|12:51:58.334322|E|200|15.99|0|200
C|BOIL|20260115|12:51:58.486239|E|200|15.99|0|200
C|BOIL|20260115|12:52:14.939568|E|200|16.02|0|200
C|BOIL|20260115|12:52:52.429366|E|100|16.06|0|100
C|BOIL|20260115|12:52:52.429367|E|100|16.06|0|100
C|BOIL|20260115|12:53:43.357091|E|24|16.09|0|24
C|BOIL|20260115|12:54:03.432345|E|82|16.1|0|82
C|BOIL|20260115|12:54:36.289699|E|200|16.08|0|200
C|BOIL|20260115|12:57:14.977158|E|89|16.12|0|89
C|BOIL|20260115|12:57:14.977169|E|111|16.12|0|111
C|BOIL|20260115|12:57:59.582163|E|100|16.11|0|100
C|BOIL|20260115|12:58:29.055379|E|133|16.15|0|133
C|BOIL|20260115|12:58:29.055379|E|67|16.15|0|67
C|BOIL|20260115|12:59:01.338972|E|200|16.14|0|200
C|BOIL|20260115|13:00:01.639554|E|200|16.15|0|200
C|BOIL|20260115|13:02:39.128057|E|200|16.13|0|200
C|BOIL|20260115|13:02:39.128341|E|66|16.13|0|66
C|BOIL|20260115|13:02:56.615196|E|200|16.13|0|200
C|BOIL|20260115|13:03:42.221661|E|37|16.17|0|37
C|BOIL|20260115|13:04:59.151812|E|200|16.17|0|200
C|BOIL|20260115|13:07:44.202953|E|24|16.22|0|24
C|BOIL|20260115|13:08:21.683838|E|100|16.27|0|100
C|BOIL|20260115|13:08:21.931779|E|100|16.28|0|100
C|BOIL|20260115|13:08:33.323777|E|100|16.29|0|100
C|BOIL|20260115|13:08:36.145866|E|200|16.28|0|200
C|BOIL|20260115|13:08:52.092382|E|22|16.28|0|22
C|BOIL|20260115|13:08:52.095258|E|78|16.28|0|78
C|BOIL|20260115|13:08:57.239048|E|95|16.29|0|95
C|BOIL|20260115|13:08:57.241402|E|200|16.29|0|200
C|BOIL|20260115|13:09:04.396058|E|5|16.29|0|5
C|BOIL|20260115|13:09:04.396058|E|110|16.29|0|110
C|BOIL|20260115|13:09:04.414068|E|100|16.31|0|100
C|BOIL|20260115|13:09:14.584375|E|10|16.32|0|10
C|BOIL|20260115|13:10:11.566161|E|86|16.33|0|86
C|BOIL|20260115|13:10:12.184003|E|200|16.31|0|200
C|BOIL|20260115|13:10:13.381297|E|100|16.28|0|100
C|BOIL|20260115|13:10:18.542910|E|14|16.28|0|14
C|BOIL|20260115|13:11:59.842644|E|200|16.27|0|200
C|BOIL|20260115|13:12:21.548475|E|5|16.21|0|5
C|BOIL|20260115|13:12:21.548475|E|21|16.21|0|21
C|BOIL|20260115|13:12:50.412237|E|59|16.2|0|59
C|BOIL|20260115|13:13:48.956830|E|51|16.21|0|51
C|BOIL|20260115|13:14:17.135372|E|105|16.18|0|105
C|BOIL|20260115|13:14:21.845670|E|200|16.17|0|200
C|BOIL|20260115|13:14:43.859630|S|84|16.17|0|84
C|BOIL|20260115|13:15:21.127859|E|158|16.19|0|158
C|BOIL|20260115|13:16:02.549688|E|100|16.18|0|100
C|BOIL|20260115|13:16:18.073013|E|38|16.12|0|38
C|BOIL|20260115|13:16:18.073368|E|62|16.12|0|62
C|BOIL|20260115|13:17:16.359562|E|24|16.1|0|24
C|BOIL|20260115|13:17:16.367128|E|100|16.09|0|100
C|BOIL|20260115|13:17:17.651500|E|67|16.12|0|67
C|BOIL|20260115|13:17:21.809422|E|100|16.12|0|100
C|BOIL|20260115|13:18:03.935852|S|100|16.12|0|100
C|BOIL|20260115|13:18:03.935853|S|100|16.12|0|100
C|BOIL|20260115|13:18:15.066740|E|100|16.13|0|100
C|BOIL|20260115|13:18:43.013554|E|100|16.12|0|100
C|BOIL|20260115|13:18:50.076445|E|100|16.14|0|100
C|BOIL|20260115|13:19:34.108042|E|100|16.15|0|100
C|BOIL|20260115|13:19:35.809921|E|5|16.14|0|5
C|BOIL|20260115|13:19:51.521362|E|200|16.14|0|200
C|BOIL|20260115|13:19:58.499014|E|200|16.13|0|200
C|BOIL|20260115|13:20:19.296266|E|35|16.12|0|35
C|BOIL|20260115|13:20:24.170558|E|200|16.13|0|200
C|BOIL|20260115|13:20:27.228531|S|32|16.12|0|32
C|BOIL|20260115|13:20:28.409222|E|61|16.12|0|61
C|BOIL|20260115|13:20:48.063832|E|41|16.13|0|41
C|BOIL|20260115|13:22:31.861240|E|107|16.23|0|107
C|BOIL|20260115|13:25:22.078505|E|27|16.25|0|27
C|BOIL|20260115|13:28:29.918647|E|200|16.22|0|200
C|BOIL|20260115|13:28:29.918767|E|200|16.23|0|200
C|BOIL|20260115|13:30:04.758834|S|39|16.25|0|39
C|BOIL|20260115|13:30:45.671277|E|200|16.3|0|200
C|BOIL|20260115|13:32:51.033284|E|200|16.34|0|200
C|BOIL|20260115|13:32:51.037827|S|92|16.34|0|92
C|BOIL|20260115|13:32:51.041397|E|99|16.34|0|99
C|BOIL|20260115|13:33:17.159548|E|200|16.31|0|200
C|BOIL|20260115|13:35:05.055294|E|200|16.28|0|200
C|BOIL|20260115|13:42:06.097833|E|100|16.22|0|100
C|BOIL|20260115|13:42:06.097841|E|100|16.22|0|100
C|BOIL|20260115|13:44:54.633931|E|43|16.29|0|43
C|BOIL|20260115|13:44:54.633960|E|57|16.29|0|57
C|BOIL|20260115|13:45:42.531503|E|200|16.24|0|200
C|BOIL|20260115|13:45:42.531520|S|191|16.24|0|191
C|BOIL|20260115|13:45:42.531521|S|9|16.24|0|9
C|BOIL|20260115|13:46:27.358219|E|200|16.26|0|200
C|BOIL|20260115|13:47:49.482622|E|200|16.3|0|200
C|BOIL|20260115|13:48:45.876622|E|34|16.28|0|34
C|BOIL|20260115|13:48:58.220803|E|200|16.27|0|200
C|BOIL|20260115|13:50:28.540088|E|200|16.27|0|200
C|BOIL|20260115|13:51:45.895457|E|61|16.24|0|61
C|BOIL|20260115|13:52:46.387611|S|162|16.19|0|162
C|BOIL|20260115|13:52:46.393069|E|29|16.19|0|29
C|BOIL|20260115|13:54:27.188680|E|200|16.24|0|200
C|BOIL|20260115|13:56:59.535140|E|92|16.29|0|92
C|BOIL|20260115|13:56:59.535216|E|108|16.29|0|108
C|BOIL|20260115|13:57:03.247728|E|200|16.31|0|200
C|BOIL|20260115|13:57:03.247728|E|100|16.31|0|100
C|BOIL|20260115|13:57:06.303312|E|100|16.31|0|100
C|BOIL|20260115|13:59:58.643615|E|100|16.26|0|100
C|BOIL|20260115|14:01:03.179168|E|191|16.21|0|191
C|BOIL|20260115|14:04:33.806536|E|27|16.26|0|27
C|BOIL|20260115|14:04:49.582052|E|70|16.25|0|70
C|BOIL|20260115|14:05:21.367796|E|126|16.22|0|126
C|BOIL|20260115|14:05:33.834953|E|163|16.21|0|163
C|BOIL|20260115|14:05:54.089261|E|200|16.21|0|200
C|BOIL|20260115|14:06:48.927736|S|200|16.22|0|200
C|BOIL|20260115|14:06:48.927736|E|200|16.22|0|200
C|BOIL|20260115|14:07:33.177415|E|200|16.22|0|200
C|BOIL|20260115|14:07:41.192854|E|31|16.22|0|31
C|BOIL|20260115|14:07:44.062980|E|28|16.21|0|28
C|BOIL|20260115|14:09:34.871026|E|60|16.23|0|60
C|BOIL|20260115|14:09:39.335227|E|23|16.23|0|23
C|BOIL|20260115|14:13:01.019058|E|92|16.21|0|92
C|BOIL|20260115|14:15:08.588540|S|170|16.16|0|170
C|BOIL|20260115|14:15:59.867053|S|108|16.12|0|108
C|BOIL|20260115|14:16:55.294535|S|66|16.13|0|66
C|BOIL|20260115|14:20:42.309288|S|66|16.18|0|66
C|BOIL|20260115|14:23:09.842760|S|35|16.17|0|35
C|BOIL|20260115|14:24:04.791263|S|100|16.15|0|100
C|BOIL|20260115|14:24:04.791285|S|86|16.15|0|86
C|BOIL|20260115|14:24:04.791285|S|14|16.15|0|14
C|BOIL|20260115|14:25:36.015059|S|25|16.14|0|25
C|BOIL|20260115|14:25:51.703836|S|46|16.14|0|46
C|BOIL|20260115|14:28:10.316077|E|200|16.1|0|200
C|BOIL|20260115|14:28:10.316078|E|100|16.1|0|100
C|BOIL|20260115|14:28:22.055824|S|400|16.05|0|400
C|BOIL|20260115|14:28:22.789335|S|400|16.05|0|400
C|BOIL|20260115|14:28:36.752422|E|100|16.07|0|100
C|BOIL|20260115|14:28:50.473082|S|400|16.09|0|400
C|BOIL|20260115|14:28:57.061215|S|347|16.07|0|347
C|BOIL|20260115|14:28:57.061230|S|53|16.07|0|53
C|BOIL|20260115|14:29:07.910907|E|25|16.06|0|25
C|BOIL|20260115|14:29:23.417937|S|400|16.06|0|400
C|BOIL|20260115|14:29:23.458786|S|400|16.06|0|400
C|BOIL|20260115|14:29:23.504406|S|400|16.06|0|400
C|BOIL|20260115|14:29:28.226169|S|70|16.06|0|70
C|BOIL|20260115|14:29:28.226607|S|330|16.06|0|330
C|BOIL|20260115|14:29:30.763158|E|100|16.06|0|100
C|BOIL|20260115|14:29:40.038939|S|400|16.07|0|400
C|BOIL|20260115|14:29:41.696299|S|800|16.06|0|800
C|BOIL|20260115|14:30:07.311345|S|800|16.06|0|800
C|BOIL|20260115|14:30:47.774645|S|400|16.035|0|400
C|BOIL|20260115|14:30:52.468129|E|200|16.05|0|200
C|BOIL|20260115|14:30:52.468129|E|100|16.05|0|100
C|BOIL|20260115|14:30:52.468365|E|54|16.05|0|54
C|BOIL|20260115|14:30:52.468426|E|46|16.05|0|46
C|BOIL|20260115|14:32:40.357110|E|100|16.03|0|100
C|BOIL|20260115|14:33:11.302684|S|100|16.04|0|100
C|BOIL|20260115|14:33:36.410796|E|100|16.04|0|100
C|BOIL|20260115|14:33:36.646315|S|100|16.04|0|100
C|BOIL|20260115|14:33:36.646333|E|100|16.04|0|100
C|BOIL|20260115|14:34:01.021368|S|64|16.05|0|64
C|BOIL|20260115|14:39:04.599991|S|100|15.96|0|100
C|BOIL|20260115|14:40:21.274801|S|100|15.96|0|100
C|BOIL|20260115|14:40:48.791582|S|100|15.96|0|100
C|BOIL|20260115|14:44:00.428650|E|100|15.94|0|100
C|BOIL|20260115|14:52:06.632183|E|100|16.03|0|100
C|BOIL|20260115|14:55:16.808636|E|100|16.08|0|100
C|BOIL|20260115|14:55:57.658657|E|200|16.07|0|200
C|BOIL|20260115|14:55:57.658657|E|100|16.07|0|100
C|BOIL|20260115|14:58:18.810361|E|47|16|0|47
C|BOIL|20260115|15:01:50.975479|E|100|16.04|0|100
C|BOIL|20260115|15:04:07.433447|S|170|16.01|0|170
C|BOIL|20260115|15:06:32.006243|S|82|16|0|82
C|BOIL|20260115|15:10:10.508773|S|119|16|0|119
C|BOIL|20260115|15:12:00.070535|S|26|16|0|26
C|BOIL|20260115|15:12:20.080632|S|26|16|0|26
C|BOIL|20260115|15:16:43.302363|S|89|16.02|0|89
C|BOIL|20260115|15:19:42.530157|S|114|16.05|0|114
C|BOIL|20260115|15:27:05.654937|S|82|16.065|0|82
C|BOIL|20260115|15:27:05.777577|E|18|16.08|0|18
C|BOIL|20260115|15:30:33.708977|E|10|16.05|0|10
C|BOIL|20260115|15:30:33.759882|S|103|16.05|0|103
C|BOIL|20260115|15:40:34.567167|E|75|16.03|0|75
C|BOIL|20260115|15:41:59.555703|S|32|16.05|0|32
C|BOIL|20260115|15:42:47.840373|S|118|16.09|0|118
C|BOIL|20260115|15:51:48.690257|S|400|16.125|0|400
C|BOIL|20260115|15:59:18.494005|S|100|16.115|0|100
C|BOIL|20260115|15:59:18.494016|S|100|16.115|0|100
C|BOIL|20260115|15:59:19.012615|E|100|16.13|0|100
C|BOKF|20260115|15:59:06.516971|S|1|127.74|0|1
C|BOKF|20260115|15:59:08.485232|S|13|127.74|0|13
C|BOKF|20260115|15:59:27.050037|S|50|127.85|0|50
C|BOKF|20260115|15:59:53.165973|S|1|127.89|0|1
C|BOKF|20260115|15:59:54.160737|S|3|127.74|0|3
C|BOLT|20260115|10:52:06.334739|S|1|6.5|0|1
C|BOLT|20260115|10:52:44.293532|S|1|6.49|0|1
C|BOLT|20260115|10:52:59.454918|S|1|6.48|0|1
C|BOLT|20260115|10:54:15.531235|S|1|6.48|0|1
C|BOLT|20260115|10:54:23.151751|S|1|6.48|0|1
C|BOLT|20260115|10:54:26.600831|S|1|6.48|0|1
C|BOLT|20260115|10:56:25.835014|S|1|6.5|0|1
C|BOND|20260115|15:58:49.520197|S|200|93.69|0|200
C|BOOM|20260115|11:15:49.186214|S|6|8.43|0|6
C|BOOM|20260115|15:34:54.678219|S|12|8.57|0|12
C|BOOT|20260115|11:01:50.761268|S|10|187.25|0|10
C|BOOT|20260115|13:19:13.286690|S|53|188.78|0|53
C|BOOT|20260115|13:51:09.414606|S|30|187.8|0|30
C|BOOT|20260115|13:51:09.414606|S|70|187.8|0|70
C|BOOT|20260115|14:39:26.048993|S|90|186.68|0|90
C|BOOT|20260115|14:39:26.049009|S|10|186.68|0|10
C|BOOT|20260115|15:13:12.010317|S|3|187.47|0|3
C|BOOT|20260115|15:13:12.010318|S|3|187.47|0|3
C|BOOT|20260115|15:13:12.010318|S|4|187.47|0|4
C|BOOT|20260115|15:47:29.194125|S|16|187.57|0|16
C|BOOT|20260115|15:47:41.122058|S|84|187.57|0|84
C|BOOT|20260115|15:53:19.054726|S|5|186.82|0|5
C|BOOT|20260115|15:56:22.500462|S|25|187.31|0|25
C|BOOT|20260115|15:56:22.500535|S|71|187.31|0|71
C|BOOT|20260115|15:56:53.898403|S|100|187.3|0|100
C|BOOT|20260115|15:56:53.898404|S|2|187.31|0|2
C|BOOT|20260115|15:56:53.898475|S|100|187.31|0|100
C|BORR|20260115|09:30:29.593694|S|380|4.38|0|380
C|BORR|20260115|09:33:00.503150|S|40|4.35|0|40
C|BORR|20260115|09:40:37.493378|S|280|4.34|0|280
C|BORR|20260115|09:41:59.397779|S|1|4.33|0|1
C|BORR|20260115|09:42:25.325928|S|1|4.33|0|1
C|BORR|20260115|10:00:01.185485|S|100|4.31|0|100
C|BORR|20260115|10:00:31.666663|S|136|4.315|0|136
C|BORR|20260115|10:01:46.693609|S|45|4.31|0|45
C|BORR|20260115|10:02:58.398063|S|25|4.31|0|25
C|BORR|20260115|10:05:05.559185|S|5|4.31|0|5
C|BORR|20260115|10:05:08.731200|S|198|4.315|0|198
C|BORR|20260115|10:05:08.749840|S|44|4.32|0|44
C|BORR|20260115|10:06:58.288890|S|100|4.32|0|100
C|BORR|20260115|10:06:58.288890|S|8|4.32|0|8
C|BORR|20260115|10:06:58.289199|S|100|4.32|0|100
C|BORR|20260115|10:07:00.487693|S|156|4.315|0|156
C|BORR|20260115|10:07:04.350637|S|100|4.32|0|100
C|BORR|20260115|10:07:14.275346|S|4|4.32|0|4
C|BORR|20260115|10:07:18.580691|S|170|4.32|0|170
C|BORR|20260115|10:07:18.584358|S|5|4.32|0|5
C|BORR|20260115|10:07:18.584358|S|10|4.32|0|10
C|BORR|20260115|10:07:18.584359|S|10|4.32|0|10
C|BORR|20260115|10:07:18.584359|S|5|4.32|0|5
C|BORR|20260115|10:07:23.580570|S|45|4.32|0|45
C|BORR|20260115|10:08:53.418539|S|71|4.34|0|71
C|BORR|20260115|10:08:53.419148|S|100|4.34|0|100
C|BORR|20260115|10:11:50.300937|S|10|4.36|0|10
C|BORR|20260115|10:15:41.165637|S|100|4.36|0|100
C|BORR|20260115|10:15:41.165637|S|100|4.36|0|100
C|BORR|20260115|10:17:14.283398|S|5|4.36|0|5
C|BORR|20260115|10:17:55.218345|S|5|4.37|0|5
C|BORR|20260115|10:22:01.958639|S|100|4.36|0|100
C|BORR|20260115|10:25:11.722198|S|1|4.36|0|1
C|BORR|20260115|10:25:11.722198|S|100|4.355|0|100
C|BORR|20260115|10:27:10.968837|S|7|4.35|0|7
C|BORR|20260115|10:30:17.367392|S|100|4.33|0|100
C|BORR|20260115|10:31:04.917444|S|15|4.32|0|15
C|BORR|20260115|10:33:48.904159|S|100|4.33|0|100
C|BORR|20260115|10:33:53.535057|S|100|4.33|0|100
C|BORR|20260115|10:34:47.948334|S|200|4.325|0|200
C|BORR|20260115|10:37:49.279888|S|3|4.32|0|3
C|BORR|20260115|10:39:32.827999|S|100|4.32|0|100
C|BORR|20260115|10:40:28.730074|S|100|4.32|0|100
C|BORR|20260115|10:40:28.730074|S|100|4.32|0|100
C|BORR|20260115|10:40:59.608086|S|100|4.32|0|100
C|BORR|20260115|10:41:30.881985|S|100|4.32|0|100
C|BORR|20260115|10:41:34.682176|S|100|4.32|0|100
C|BORR|20260115|10:42:25.794818|S|100|4.33|0|100
C|BORR|20260115|10:42:56.641851|S|93|4.33|0|93
C|BORR|20260115|10:44:12.513193|S|5|4.33|0|5
C|BORR|20260115|10:46:16.850824|S|90|4.31|0|90
C|BORR|20260115|10:48:24.910620|S|50|4.32|0|50
C|BORR|20260115|10:54:08.495836|S|20|4.33|0|20
C|BORR|20260115|10:54:08.495836|S|20|4.33|0|20
C|BORR|20260115|10:54:08.495836|S|20|4.33|0|20
C|BORR|20260115|10:54:08.495837|S|5|4.33|0|5
C|BORR|20260115|10:54:08.495837|S|15|4.33|0|15
C|BORR|20260115|10:54:32.125286|S|20|4.33|0|20
C|BORR|20260115|10:54:40.140169|S|10|4.33|0|10
C|BORR|20260115|10:55:16.916484|S|5|4.33|0|5
C|BORR|20260115|10:55:56.158168|S|100|4.34|0|100
C|BORR|20260115|10:55:56.158169|S|10|4.34|0|10
C|BORR|20260115|10:55:56.158169|S|100|4.34|0|100
C|BORR|20260115|11:05:23.089302|S|5|4.38|0|5
C|BORR|20260115|11:19:33.839072|S|63|4.415|0|63
C|BORR|20260115|11:20:28.314415|S|10|4.41|0|10
C|BORR|20260115|11:26:07.428139|S|100|4.42|0|100
C|BORR|20260115|11:26:07.428140|S|100|4.42|0|100
C|BORR|20260115|11:29:18.027457|S|100|4.42|0|100
C|BORR|20260115|11:29:18.027457|S|5|4.42|0|5
C|BORR|20260115|11:31:56.048698|S|5|4.42|0|5
C|BORR|20260115|11:31:56.048698|S|5|4.42|0|5
C|BORR|20260115|11:40:29.084343|S|5|4.43|0|5
C|BORR|20260115|11:48:48.422832|S|100|4.43|0|100
C|BORR|20260115|11:53:31.691453|S|5|4.42|0|5
C|BORR|20260115|11:53:38.859677|S|1|4.42|0|1
C|BORR|20260115|12:02:04.268448|S|100|4.41|0|100
C|BORR|20260115|12:02:38.026201|S|18|4.41|0|18
C|BORR|20260115|12:02:38.026202|S|100|4.41|0|100
C|BORR|20260115|12:02:40.261137|S|100|4.41|0|100
C|BORR|20260115|12:06:52.986668|S|100|4.41|0|100
C|BORR|20260115|12:06:52.986669|S|7|4.41|0|7
C|BORR|20260115|12:06:53.133500|S|100|4.41|0|100
C|BORR|20260115|12:06:58.724825|S|100|4.41|0|100
C|BORR|20260115|12:21:51.461173|S|100|4.38|0|100
C|BORR|20260115|12:22:34.190877|S|10|4.37|0|10
C|BORR|20260115|12:23:04.096802|S|18|4.38|0|18
C|BORR|20260115|12:26:54.524499|S|100|4.38|0|100
C|BORR|20260115|12:26:57.553879|S|100|4.38|0|100
C|BORR|20260115|12:28:37.185058|S|5|4.37|0|5
C|BORR|20260115|12:28:37.185058|S|5|4.37|0|5
C|BORR|20260115|12:28:37.185058|S|5|4.37|0|5
C|BORR|20260115|12:28:37.185058|S|20|4.37|0|20
C|BORR|20260115|12:28:37.185059|S|10|4.37|0|10
C|BORR|20260115|12:28:37.185059|S|20|4.37|0|20
C|BORR|20260115|12:36:43.006563|S|5|4.36|0|5
C|BORR|20260115|12:36:46.675522|S|7|4.36|0|7
C|BORR|20260115|12:37:16.749262|S|100|4.37|0|100
C|BORR|20260115|12:37:22.344138|S|100|4.37|0|100
C|BORR|20260115|12:39:14.555899|S|5|4.37|0|5
C|BORR|20260115|12:40:03.087033|S|1|4.36|0|1
C|BORR|20260115|12:42:04.883589|S|15|4.36|0|15
C|BORR|20260115|12:44:06.822127|S|5|4.36|0|5
C|BORR|20260115|12:49:04.397864|S|5|4.36|0|5
C|BORR|20260115|12:49:04.397864|S|5|4.36|0|5
C|BORR|20260115|12:49:08.671333|S|2|4.36|0|2
C|BORR|20260115|12:49:15.883118|S|1|4.36|0|1
C|BORR|20260115|12:54:46.176091|S|30|4.34|0|30
C|BORR|20260115|13:00:15.042855|S|100|4.34|0|100
C|BORR|20260115|13:00:15.042856|S|100|4.34|0|100
C|BORR|20260115|13:01:37.099238|S|100|4.34|0|100
C|BORR|20260115|13:01:37.110782|S|100|4.34|0|100
C|BORR|20260115|13:03:11.358921|S|5|4.33|0|5
C|BORR|20260115|13:03:11.358921|S|35|4.33|0|35
C|BORR|20260115|13:03:11.358922|S|5|4.33|0|5
C|BORR|20260115|13:05:20.923194|S|5|4.33|0|5
C|BORR|20260115|13:07:32.293981|S|5|4.32|0|5
C|BORR|20260115|13:07:32.293981|S|5|4.32|0|5
C|BORR|20260115|13:07:32.293981|S|20|4.32|0|20
C|BORR|20260115|13:08:02.318466|S|30|4.32|0|30
C|BORR|20260115|13:08:02.318911|S|15|4.32|0|15
C|BORR|20260115|13:09:32.974979|S|1|4.32|0|1
C|BORR|20260115|13:09:32.974979|S|1|4.32|0|1
C|BORR|20260115|13:09:52.921683|S|5|4.33|0|5
C|BORR|20260115|13:11:56.299763|S|5|4.33|0|5
C|BORR|20260115|13:14:26.252867|S|20|4.33|0|20
C|BORR|20260115|13:14:26.252867|S|15|4.33|0|15
C|BORR|20260115|13:14:26.252867|S|5|4.33|0|5
C|BORR|20260115|13:15:25.762638|S|5|4.33|0|5
C|BORR|20260115|13:15:57.125868|S|15|4.32|0|15
C|BORR|20260115|13:17:59.082341|S|10|4.33|0|10
C|BORR|20260115|13:19:00.339496|S|5|4.33|0|5
C|BORR|20260115|13:19:00.339497|S|5|4.33|0|5
C|BORR|20260115|13:20:33.981100|S|5|4.33|0|5
C|BORR|20260115|13:20:55.794326|S|5|4.33|0|5
C|BORR|20260115|13:23:30.438094|S|5|4.33|0|5
C|BORR|20260115|13:29:06.085363|S|5|4.32|0|5
C|BORR|20260115|13:37:46.031048|S|10|4.33|0|10
C|BORR|20260115|13:37:46.031048|S|10|4.33|0|10
C|BORR|20260115|13:37:46.031049|S|5|4.33|0|5
C|BORR|20260115|13:37:46.031049|S|5|4.33|0|5
C|BORR|20260115|13:37:46.031049|S|5|4.33|0|5
C|BORR|20260115|13:37:46.031051|S|5|4.33|0|5
C|BORR|20260115|13:37:46.031051|S|5|4.33|0|5
C|BORR|20260115|13:37:46.031051|S|5|4.33|0|5
C|BORR|20260115|13:38:54.891287|S|63|4.335|0|63
C|BORR|20260115|13:39:09.460632|S|5|4.33|0|5
C|BORR|20260115|13:40:28.141038|S|28|4.33|0|28
C|BORR|20260115|13:43:03.358101|S|100|4.34|0|100
C|BORR|20260115|13:44:39.148335|S|4|4.34|0|4
C|BORR|20260115|13:47:22.732557|S|45|4.33|0|45
C|BORR|20260115|13:47:22.732557|S|1|4.33|0|1
C|BORR|20260115|13:48:30.316899|S|20|4.33|0|20
C|BORR|20260115|13:49:03.611146|S|20|4.33|0|20
C|BORR|20260115|13:52:31.599348|S|15|4.33|0|15
C|BORR|20260115|13:53:55.093434|S|25|4.33|0|25
C|BORR|20260115|13:53:55.093434|S|10|4.33|0|10
C|BORR|20260115|14:00:30.648423|S|25|4.33|0|25
C|BORR|20260115|14:00:30.648656|S|20|4.33|0|20
C|BORR|20260115|14:14:27.268160|S|18|4.34|0|18
C|BORR|20260115|14:17:20.634216|S|18|4.34|0|18
C|BORR|20260115|14:21:11.226401|S|100|4.36|0|100
C|BORR|20260115|14:27:19.634109|S|18|4.34|0|18
C|BORR|20260115|14:30:12.314580|S|5|4.33|0|5
C|BORR|20260115|14:30:12.314581|S|5|4.33|0|5
C|BORR|20260115|14:32:23.084583|S|35|4.32|0|35
C|BORR|20260115|14:32:57.865450|S|5|4.32|0|5
C|BORR|20260115|14:33:11.203307|S|56|4.31|0|56
C|BORR|20260115|14:33:11.203307|S|100|4.31|0|100
C|BORR|20260115|14:33:11.203307|S|30|4.31|0|30
C|BORR|20260115|14:33:11.210638|S|762|4.305|0|762
C|BORR|20260115|14:33:11.210699|S|118|4.305|0|118
C|BORR|20260115|14:33:11.210746|S|120|4.3|0|120
C|BORR|20260115|14:33:11.418608|S|1|4.31|0|1
C|BORR|20260115|14:37:14.669449|S|1|4.3|0|1
C|BORR|20260115|14:39:31.717966|S|5|4.3|0|5
C|BORR|20260115|14:39:59.699888|S|1|4.3|0|1
C|BORR|20260115|14:40:02.720475|S|1|4.3|0|1
C|BORR|20260115|14:41:35.214505|S|100|4.3|0|100
C|BORR|20260115|14:41:35.214505|S|5|4.3|0|5
C|BORR|20260115|14:41:35.214506|S|10|4.3|0|10
C|BORR|20260115|14:42:34.883537|S|100|4.305|0|100
C|BORR|20260115|14:43:41.632455|S|1|4.3|0|1
C|BORR|20260115|14:47:11.047724|S|28|4.31|0|28
C|BORR|20260115|14:47:21.974527|S|8|4.31|0|8
C|BORR|20260115|14:52:58.370884|S|5|4.33|0|5
C|BORR|20260115|14:57:27.035585|S|11|4.335|0|11
C|BORR|20260115|15:02:42.399822|S|5|4.34|0|5
C|BORR|20260115|15:12:19.958318|S|13|4.34|0|13
C|BORR|20260115|15:12:19.958318|S|5|4.34|0|5
C|BORR|20260115|15:13:11.858481|S|10|4.33|0|10
C|BORR|20260115|15:13:11.858482|S|10|4.33|0|10
C|BORR|20260115|15:13:11.858482|S|5|4.33|0|5
C|BORR|20260115|15:13:11.858482|S|5|4.33|0|5
C|BORR|20260115|15:19:32.837983|S|1|4.33|0|1
C|BORR|20260115|15:21:01.968305|S|12|4.33|0|12
C|BORR|20260115|15:38:08.289631|S|13|4.36|0|13
C|BORR|20260115|15:48:51.793808|S|20|4.35|0|20
C|BORR|20260115|15:50:19.496143|S|285|4.34|0|285
C|BORR|20260115|15:50:26.327411|S|10|4.34|0|10
C|BORR|20260115|15:52:00.268588|S|25|4.34|0|25
C|BORR|20260115|15:52:04.439834|S|5|4.33|0|5
C|BORR|20260115|15:52:44.040083|S|200|4.335|0|200
C|BORR|20260115|15:54:02.466191|S|100|4.335|0|100
C|BORR|20260115|15:54:14.559473|S|35|4.33|0|35
C|BORR|20260115|15:54:14.559473|S|25|4.33|0|25
C|BORR|20260115|15:54:14.559473|S|5|4.33|0|5
C|BORR|20260115|15:54:19.013362|S|8|4.33|0|8
C|BORR|20260115|15:54:45.686677|S|7|4.33|0|7
C|BORR|20260115|15:56:10.266074|S|200|4.34|0|200
C|BORR|20260115|15:59:08.268423|S|6|4.32|0|6
C|BORR|20260115|15:59:49.512521|S|31|4.325|0|31
C|BORR|20260115|15:59:49.666001|S|19|4.325|0|19
C|BORR|20260115|15:59:50.229075|S|50|4.325|0|50
C|BOTZ|20260115|09:37:37.008476|S|100|38.49|0|100
C|BOTZ|20260115|09:37:37.010652|S|100|38.49|0|100
C|BOTZ|20260115|09:37:37.024215|S|100|38.5|0|100
C|BOTZ|20260115|09:37:37.025298|S|100|38.5|0|100
C|BOTZ|20260115|09:42:56.518484|S|100|38.5|0|100
C|BOTZ|20260115|09:44:05.136063|S|100|38.52|0|100
C|BOTZ|20260115|09:54:26.434612|E|6|38.54|0|6
C|BOTZ|20260115|10:01:15.027327|S|100|38.55|0|100
C|BOTZ|20260115|10:01:29.566405|S|2|38.52|0|2
C|BOTZ|20260115|11:25:06.856458|S|14|38.55|0|14
C|BOTZ|20260115|11:44:53.772646|S|100|38.55|0|100
C|BOTZ|20260115|12:26:22.307152|S|1|38.475|0|1
C|BOTZ|20260115|12:54:04.977418|S|100|38.45|0|100
C|BOTZ|20260115|12:54:04.977434|S|78|38.45|0|78
C|BOTZ|20260115|13:26:11.670432|S|1|38.54|0|1
C|BOTZ|20260115|13:32:28.903361|S|1|38.57|0|1
C|BOTZ|20260115|13:32:58.830671|S|1|38.57|0|1
C|BOTZ|20260115|13:33:26.468281|S|1|38.57|0|1
C|BOTZ|20260115|13:33:55.914268|S|1|38.57|0|1
C|BOTZ|20260115|13:35:23.050197|S|1|38.58|0|1
C|BOTZ|20260115|13:35:52.226722|S|1|38.59|0|1
C|BOTZ|20260115|13:36:06.913678|S|1|38.59|0|1
C|BOTZ|20260115|13:36:21.351497|S|1|38.59|0|1
C|BOTZ|20260115|13:38:16.755171|S|1|38.58|0|1
C|BOTZ|20260115|13:39:01.637726|S|1|38.565|0|1
C|BOTZ|20260115|13:39:14.901255|S|1|38.57|0|1
C|BOTZ|20260115|13:47:27.547475|S|1|38.59|0|1
C|BOTZ|20260115|13:49:52.549378|S|1|38.58|0|1
C|BOTZ|20260115|14:00:16.489795|S|1|38.595|0|1
C|BOTZ|20260115|14:00:30.906563|S|1|38.585|0|1
C|BOTZ|20260115|14:00:59.645531|S|1|38.585|0|1
C|BOTZ|20260115|14:08:20.405412|S|1|38.59|0|1
C|BOTZ|20260115|14:09:03.158967|S|1|38.595|0|1
C|BOTZ|20260115|14:09:18.532851|S|1|38.59|0|1
C|BOTZ|20260115|14:09:32.767666|S|1|38.59|0|1
C|BOTZ|20260115|14:10:01.207383|S|1|38.6|0|1
C|BOTZ|20260115|14:10:15.528777|S|1|38.6|0|1
C|BOTZ|20260115|14:11:14.571926|S|1|38.59|0|1
C|BOTZ|20260115|14:11:28.195887|S|1|38.58|0|1
C|BOTZ|20260115|14:11:56.690873|S|1|38.59|0|1
C|BOTZ|20260115|14:12:26.179716|S|1|38.59|0|1
C|BOTZ|20260115|14:12:55.635704|S|1|38.58|0|1
C|BOTZ|20260115|14:14:51.217579|S|1|38.59|0|1
C|BOTZ|20260115|14:15:06.205528|S|1|38.59|0|1
C|BOTZ|20260115|14:15:20.013094|S|1|38.59|0|1
C|BOTZ|20260115|14:17:15.989648|S|1|38.6|0|1
C|BOTZ|20260115|14:18:01.712496|S|1|38.61|0|1
C|BOTZ|20260115|14:18:15.981021|S|1|38.61|0|1
C|BOTZ|20260115|14:18:43.288031|S|1|38.6|0|1
C|BOTZ|20260115|14:18:58.617970|S|1|38.6|0|1
C|BOTZ|20260115|14:19:12.915962|S|1|38.59|0|1
C|BOTZ|20260115|14:19:56.264011|S|1|38.6|0|1
C|BOTZ|20260115|14:20:09.537427|S|1|38.59|0|1
C|BOTZ|20260115|14:20:11.131450|S|100|38.58|0|100
C|BOTZ|20260115|14:21:08.500452|S|1|38.58|0|1
C|BOTZ|20260115|14:21:36.623853|S|1|38.59|0|1
C|BOTZ|20260115|14:21:51.843390|S|1|38.59|0|1
C|BOTZ|20260115|14:22:06.089965|S|1|38.585|0|1
C|BOTZ|20260115|14:23:52.476956|S|1|38.57|0|1
C|BOTZ|20260115|14:24:21.851596|S|1|38.57|0|1
C|BOTZ|20260115|14:24:28.357197|S|50|38.56|0|50
C|BOTZ|20260115|14:24:32.141103|S|13|38.57|0|13
C|BOTZ|20260115|14:25:09.630176|S|1|38.57|0|1
C|BOTZ|20260115|14:26:34.234498|S|1|38.54|0|1
C|BOTZ|20260115|14:27:04.092467|S|1|38.53|0|1
C|BOTZ|20260115|14:27:32.517248|S|1|38.54|0|1
C|BOTZ|20260115|14:29:29.145922|S|1|38.55|0|1
C|BOTZ|20260115|14:33:54.128902|S|1|38.52|0|1
C|BOTZ|20260115|14:35:16.077988|S|1|38.5|0|1
C|BOTZ|20260115|14:35:31.253143|S|1|38.5|0|1
C|BOTZ|20260115|14:36:43.145833|S|1|38.5|0|1
C|BOTZ|20260115|14:37:50.692224|S|2|38.51|0|2
C|BOTZ|20260115|14:41:35.884036|S|1|38.55|0|1
C|BOTZ|20260115|14:43:32.644327|S|1|38.53|0|1
C|BOTZ|20260115|14:44:14.527588|S|1|38.54|0|1
C|BOTZ|20260115|14:46:26.747334|S|1|38.54|0|1
C|BOTZ|20260115|14:47:46.878049|S|98|38.54|0|98
C|BOTZ|20260115|14:51:45.550486|S|1|38.555|0|1
C|BOTZ|20260115|14:55:37.581520|S|1|38.52|0|1
C|BOTZ|20260115|14:55:51.201681|S|1|38.51|0|1
C|BOTZ|20260115|14:56:31.408813|S|1|38.51|0|1
C|BOTZ|20260115|14:56:48.218869|S|1|38.505|0|1
C|BOTZ|20260115|14:56:59.385334|S|1|38.5|0|1
C|BOTZ|20260115|14:59:58.837129|S|1|38.53|0|1
C|BOTZ|20260115|15:00:20.709834|S|3|38.48|0|3
C|BOTZ|20260115|15:00:51.866846|S|1|38.48|0|1
C|BOTZ|20260115|15:03:32.523531|S|1|38.495|0|1
C|BOTZ|20260115|15:04:14.198252|S|1|38.5|0|1
C|BOTZ|20260115|15:05:42.062083|S|1|38.5|0|1
C|BOTZ|20260115|15:08:20.589776|S|1|38.48|0|1
C|BOTZ|20260115|15:10:03.285747|S|1|38.46|0|1
C|BOTZ|20260115|15:10:31.389153|S|1|38.46|0|1
C|BOTZ|20260115|15:12:56.955099|S|1|38.475|0|1
C|BOTZ|20260115|15:13:11.574269|S|1|38.47|0|1
C|BOTZ|20260115|15:15:07.205533|S|1|38.45|0|1
C|BOTZ|20260115|15:15:21.450703|S|1|38.45|0|1
C|BOTZ|20260115|15:16:05.241860|S|1|38.46|0|1
C|BOTZ|20260115|15:16:19.517629|S|1|38.44|0|1
C|BOTZ|20260115|15:19:12.966819|S|1|38.4|0|1
C|BOTZ|20260115|15:19:28.154291|S|1|38.4|0|1
C|BOTZ|20260115|15:24:32.401668|S|1|38.39|0|1
C|BOTZ|20260115|15:25:15.345265|S|1|38.37|0|1
C|BOTZ|20260115|15:26:27.638005|S|1|38.38|0|1
C|BOTZ|20260115|15:27:10.716907|S|1|38.37|0|1
C|BOTZ|20260115|15:32:56.628780|S|100|38.36|0|100
C|BOTZ|20260115|15:49:39.371286|S|100|38.34|0|100
C|BOTZ|20260115|15:57:34.102198|S|100|38.3|0|100
C|BOTZ|20260115|15:58:20.989249|S|17|38.29|0|17
C|BOTZ|20260115|15:58:57.195253|S|147|38.29|0|147
C|BOTZ|20260115|15:58:57.259305|S|100|38.29|0|100
C|BOTZ|20260115|15:59:46.745577|S|100|38.31|0|100
C|BOTZ|20260115|15:59:46.746974|S|55|38.31|0|55
C|BOTZ|20260115|15:59:46.746974|S|45|38.31|0|45
C|BOTZ|20260115|15:59:51.553640|S|100|38.3|0|100
C|BOTZ|20260115|15:59:51.553641|S|30|38.3|0|30
C|BOTZ|20260115|15:59:54.494790|S|100|38.3|0|100
C|BOW|20260115|10:01:27.273172|S|10|25.06|0|10
C|BOW|20260115|10:01:27.273172|S|10|25.06|0|10
C|BOW|20260115|10:14:09.027436|S|4|25.05|0|4
C|BOW|20260115|14:55:33.749204|S|2|25.4|0|2
C|BOW|20260115|14:59:28.832976|S|86|25.4|0|86
C|BOW|20260115|15:00:40.211215|S|1|25.34|0|1
C|BOW|20260115|15:02:02.692067|S|33|25.405|0|33
C|BOW|20260115|15:21:51.405751|S|33|25.28|0|33
C|BOX|20260115|09:33:33.797450|S|150|27.1|0|150
C|BOX|20260115|10:04:25.464814|S|30|26.96|0|30
C|BOX|20260115|10:27:30.937126|S|7|26.97|0|7
C|BOX|20260115|10:29:11.178339|S|25|26.96|0|25
C|BOX|20260115|10:41:12.678705|S|25|26.865|0|25
C|BOX|20260115|10:41:12.678771|S|25|26.865|0|25
C|BOX|20260115|10:52:47.495376|S|100|26.85|0|100
C|BOX|20260115|11:21:06.110819|S|100|26.96|0|100
C|BOX|20260115|11:44:10.384900|S|150|27.01|0|150
C|BOX|20260115|12:00:55.906195|S|1|27.01|0|1
C|BOX|20260115|12:08:06.069258|S|37|26.88|0|37
C|BOX|20260115|12:08:06.069275|S|73|26.88|0|73
C|BOX|20260115|12:09:16.536466|S|48|26.88|0|48
C|BOX|20260115|12:32:04.642870|S|110|26.8|0|110
C|BOX|20260115|12:38:55.868432|S|100|26.79|0|100
C|BOX|20260115|12:40:48.387355|S|100|26.8|0|100
C|BOX|20260115|13:20:04.808056|S|100|26.88|0|100
C|BOX|20260115|13:26:11.111894|S|23|26.9|0|23
C|BOX|20260115|13:27:54.228302|S|62|26.99|0|62
C|BOX|20260115|13:33:45.555764|S|16|26.98|0|16
C|BOX|20260115|13:40:57.298859|S|23|26.98|0|23
C|BOX|20260115|13:41:07.055824|S|18|26.96|0|18
C|BOX|20260115|13:41:53.374939|S|23|26.95|0|23
C|BOX|20260115|13:41:53.374940|S|18|26.95|0|18
C|BOX|20260115|13:41:53.374940|S|12|26.95|0|12
C|BOX|20260115|13:41:53.375037|S|2|26.95|0|2
C|BOX|20260115|14:00:08.372407|S|100|27.01|0|100
C|BOX|20260115|14:04:59.301992|S|16|26.95|0|16
C|BOX|20260115|14:58:04.309022|S|62|26.83|0|62
C|BOX|20260115|15:29:38.746131|S|62|26.67|0|62
C|BOX|20260115|15:35:13.029737|S|13|26.63|0|13
C|BOX|20260115|15:39:39.031912|S|20|26.62|0|20
C|BOX|20260115|15:39:39.031912|S|15|26.62|0|15
C|BOX|20260115|15:39:39.046109|S|1|26.61|0|1
C|BOX|20260115|15:40:23.683659|S|100|26.61|0|100
C|BOX|20260115|15:47:26.091559|S|3|26.64|0|3
C|BOX|20260115|15:49:44.502803|S|100|26.61|0|100
C|BOX|20260115|15:50:00.436072|S|190|26.58|0|190
C|BOX|20260115|15:50:45.821306|S|100|26.57|0|100
C|BOX|20260115|15:51:20.043532|S|100|26.53|0|100
C|BOX|20260115|15:51:31.377918|S|100|26.54|0|100
C|BOX|20260115|15:55:26.958228|S|16|26.57|0|16
C|BOX|20260115|15:58:53.984549|S|19|26.52|0|19
C|BOX|20260115|15:59:00.859169|S|45|26.53|0|45
C|BOX|20260115|15:59:14.492713|S|100|26.54|0|100
C|BOXL|20260115|10:09:17.404756|E|250|1.265|0|250
C|BOXL|20260115|11:19:52.653456|S|19|1.43|0|19
C|BOXL|20260115|11:20:40.254698|S|100|1.395|0|100
C|BOXL|20260115|11:20:50.237048|S|100|1.38|0|100
C|BOXL|20260115|11:25:08.303494|S|100|1.39|0|100
C|BOXL|20260115|14:35:22.771025|S|59|1.35|0|59
C|BOXX|20260115|10:08:07.664654|S|800|115.3|0|800
C|BOXX|20260115|10:08:16.693299|S|800|115.3|0|800
C|BOXX|20260115|10:08:51.004674|S|800|115.3|0|800
C|BOXX|20260115|10:10:02.564601|S|800|115.3|0|800
C|BOXX|20260115|10:11:34.264678|S|800|115.3|0|800
C|BOXX|20260115|10:11:34.264678|S|400|115.3|0|400
C|BOXX|20260115|10:11:34.310114|S|800|115.3|0|800
C|BOXX|20260115|10:14:55.784607|S|800|115.3|0|800
C|BOXX|20260115|10:16:11.334639|S|800|115.3|0|800
C|BOXX|20260115|10:17:02.714672|S|500|115.3|0|500
C|BOXX|20260115|10:17:31.934615|S|1|115.3|0|1
C|BOXX|20260115|10:17:31.934616|S|800|115.3|0|800
C|BOXX|20260115|10:18:37.434682|S|600|115.3|0|600
C|BOXX|20260115|10:20:33.997575|S|800|115.3|0|800
C|BOXX|20260115|10:21:31.267105|S|800|115.3|0|800
C|BOXX|20260115|10:22:04.696654|S|1|115.3|0|1
C|BOXX|20260115|10:22:15.558935|S|1|115.3|0|1
C|BOXX|20260115|10:22:58.007573|S|800|115.3|0|800
C|BOXX|20260115|10:23:22.636624|S|1|115.3|0|1
C|BOXX|20260115|10:25:24.096341|S|800|115.3|0|800
C|BOXX|20260115|10:25:45.831143|S|1|115.3|0|1
C|BOXX|20260115|10:26:48.372591|S|800|115.3|0|800
C|BOXX|20260115|10:28:50.789771|S|800|115.3|0|800
C|BOXX|20260115|10:32:02.267524|S|800|115.3|0|800
C|BOXX|20260115|10:34:01.043636|S|800|115.3|0|800
C|BOXX|20260115|10:35:19.763693|S|20|115.3|0|20
C|BOXX|20260115|10:45:06.350139|S|30|115.3|0|30
C|BOXX|20260115|10:45:15.691134|S|20|115.3|0|20
C|BOXX|20260115|11:05:08.112918|S|50|115.3|0|50
C|BOXX|20260115|11:05:57.216571|S|800|115.3|0|800
C|BOXX|20260115|11:08:25.743131|S|800|115.3|0|800
C|BOXX|20260115|11:21:56.657522|S|20|115.3|0|20
C|BOXX|20260115|11:27:32.975698|S|40|115.3|0|40
C|BOXX|20260115|11:39:26.617604|S|50|115.3|0|50
C|BOXX|20260115|11:48:24.502803|S|152|115.305|0|152
C|BOXX|20260115|11:48:24.503968|S|160|115.305|0|160
C|BOXX|20260115|11:56:40.300478|S|20|115.3|0|20
C|BOXX|20260115|12:00:21.951376|S|147|115.31|0|147
C|BOXX|20260115|12:00:21.951376|S|100|115.31|0|100
C|BOXX|20260115|12:02:21.483145|S|25|115.3|0|25
C|BOXX|20260115|12:20:13.063407|S|50|115.3|0|50
C|BOXX|20260115|12:45:01.592409|S|1600|115.305|0|1600
C|BOXX|20260115|12:50:00.794967|S|500|115.3|0|500
C|BOXX|20260115|12:50:07.649321|S|346|115.3|0|346
C|BOXX|20260115|12:50:09.266272|S|1000|115.3|0|1000
C|BOXX|20260115|13:06:23.541533|S|20|115.3|0|20
C|BOXX|20260115|13:14:08.787770|S|40|115.3|0|40
C|BOXX|20260115|13:15:35.980114|S|800|115.3|0|800
C|BOXX|20260115|13:15:36.024622|S|800|115.3|0|800
C|BOXX|20260115|13:28:42.350870|S|40|115.3|0|40
C|BOXX|20260115|13:35:05.090515|S|20|115.3|0|20
C|BOXX|20260115|13:40:45.167998|S|50|115.3|0|50
C|BOXX|20260115|13:43:40.802845|S|800|115.3|0|800
C|BOXX|20260115|13:52:57.606041|S|800|115.3|0|800
C|BOXX|20260115|15:32:18.201286|S|800|115.29|0|800
C|BOXX|20260115|15:32:18.201286|S|5611|115.29|0|5611
C|BOXX|20260115|15:32:18.201286|S|97|115.29|0|97
C|BOXX|20260115|15:59:39.954556|S|163|115.29|0|163
C|BOXX|20260115|15:59:51.709355|S|258|115.28|0|258
C|BP|20260115|09:30:08.586171|S|100|34.825|0|100
C|BP|20260115|09:30:12.407547|S|100|34.825|0|100
C|BP|20260115|09:31:10.700465|S|100|34.845|0|100
C|BP|20260115|09:33:56.863914|S|100|34.81|0|100
C|BP|20260115|09:35:04.461440|S|31|34.75|0|31
C|BP|20260115|09:35:04.461440|S|69|34.75|0|69
C|BP|20260115|09:37:29.817887|S|100|34.79|0|100
C|BP|20260115|09:44:32.472137|S|100|34.925|0|100
C|BP|20260115|09:59:45.354091|S|1|35.16|0|1
C|BP|20260115|10:00:04.082577|S|77|35.17|0|77
C|BP|20260115|10:00:11.434942|S|100|35.19|0|100
C|BP|20260115|10:00:11.434943|S|100|35.19|0|100
C|BP|20260115|10:01:27.340961|S|29|35.205|0|29
C|BP|20260115|10:02:25.126158|S|2|35.23|0|2
C|BP|20260115|10:02:25.126158|S|38|35.23|0|38
C|BP|20260115|10:02:31.042701|S|1|35.23|0|1
C|BP|20260115|10:02:53.562930|S|16|35.22|0|16
C|BP|20260115|10:03:23.918274|S|54|35.23|0|54
C|BP|20260115|10:03:23.919157|S|61|35.22|0|61
C|BP|20260115|10:03:59.102665|S|54|35.21|0|54
C|BP|20260115|10:04:16.452785|S|36|35.21|0|36
C|BP|20260115|10:04:22.730795|S|91|35.2|0|91
C|BP|20260115|10:04:22.730795|S|100|35.2|0|100
C|BP|20260115|10:04:41.874047|S|59|35.19|0|59
C|BP|20260115|10:04:42.180188|S|100|35.2|0|100
C|BP|20260115|10:04:42.180188|S|35|35.2|0|35
C|BP|20260115|10:05:33.352669|S|54|35.22|0|54
C|BP|20260115|10:05:37.618553|S|22|35.22|0|22
C|BP|20260115|10:05:47.323298|S|100|35.22|0|100
C|BP|20260115|10:05:47.336698|S|60|35.22|0|60
C|BP|20260115|10:05:51.341689|S|96|35.21|0|96
C|BP|20260115|10:05:52.412521|S|33|35.22|0|33
C|BP|20260115|10:06:09.587291|S|68|35.23|0|68
C|BP|20260115|10:06:17.053756|S|73|35.22|0|73
C|BP|20260115|10:06:17.061586|S|73|35.22|0|73
C|BP|20260115|10:06:17.061586|S|27|35.22|0|27
C|BP|20260115|10:07:02.463073|S|100|35.21|0|100
C|BP|20260115|10:07:13.102721|S|55|35.225|0|55
C|BP|20260115|10:07:13.173993|S|45|35.225|0|45
C|BP|20260115|10:07:13.173993|S|21|35.22|0|21
C|BP|20260115|10:07:58.476325|S|34|35.23|0|34
C|BP|20260115|10:07:58.533387|S|30|35.23|0|30
C|BP|20260115|10:07:58.567068|S|26|35.23|0|26
C|BP|20260115|10:07:58.613433|S|10|35.23|0|10
C|BP|20260115|10:07:58.613434|S|30|35.23|0|30
C|BP|20260115|10:07:58.613434|S|34|35.23|0|34
C|BP|20260115|10:07:58.613434|S|4|35.23|0|4
C|BP|20260115|10:07:58.670033|S|3|35.23|0|3
C|BP|20260115|10:07:59.482357|S|2|35.23|0|2
C|BP|20260115|10:08:04.500970|S|33|35.24|0|33
C|BP|20260115|10:08:25.344656|S|60|35.235|0|60
C|BP|20260115|10:09:29.051553|S|42|35.25|0|42
C|BP|20260115|10:09:43.330162|S|91|35.26|0|91
C|BP|20260115|10:09:53.532817|S|57|35.27|0|57
C|BP|20260115|10:09:55.043386|S|2|35.28|0|2
C|BP|20260115|10:10:10.684051|S|34|35.25|0|34
C|BP|20260115|10:10:10.731125|S|26|35.25|0|26
C|BP|20260115|10:10:34.706470|S|36|35.26|0|36
C|BP|20260115|10:11:40.936002|S|42|35.25|0|42
C|BP|20260115|10:11:44.669604|S|49|35.23|0|49
C|BP|20260115|10:11:44.669604|S|19|35.23|0|19
C|BP|20260115|10:11:58.251746|S|46|35.21|0|46
C|BP|20260115|10:11:58.996350|S|100|35.22|0|100
C|BP|20260115|10:12:05.871555|S|100|35.2|0|100
C|BP|20260115|10:12:40.602686|S|65|35.175|0|65
C|BP|20260115|10:12:41.403709|S|7|35.18|0|7
C|BP|20260115|10:12:41.404114|S|93|35.18|0|93
C|BP|20260115|10:13:00.662680|S|45|35.175|0|45
C|BP|20260115|10:13:06.329083|S|52|35.18|0|52
C|BP|20260115|10:14:00.215028|S|18|35.2|0|18
C|BP|20260115|10:14:06.747379|S|100|35.21|0|100
C|BP|20260115|10:14:13.262614|S|44|35.19|0|44
C|BP|20260115|10:14:26.202789|S|39|35.18|0|39
C|BP|20260115|10:14:39.473192|S|100|35.19|0|100
C|BP|20260115|10:14:55.497529|S|32|35.165|0|32
C|BP|20260115|10:14:59.262647|S|40|35.15|0|40
C|BP|20260115|10:15:08.695269|S|21|35.16|0|21
C|BP|20260115|10:15:11.041280|S|100|35.17|0|100
C|BP|20260115|10:16:31.007302|S|75|35.145|0|75
C|BP|20260115|10:17:12.843215|S|100|35.16|0|100
C|BP|20260115|10:17:12.843215|S|100|35.16|0|100
C|BP|20260115|10:17:12.843689|S|100|35.16|0|100
C|BP|20260115|10:17:49.294118|S|61|35.14|0|61
C|BP|20260115|10:17:49.365467|S|29|35.14|0|29
C|BP|20260115|10:18:13.528535|S|4|35.15|0|4
C|BP|20260115|10:18:54.222593|S|50|35.145|0|50
C|BP|20260115|10:19:00.662009|S|5|35.14|0|5
C|BP|20260115|10:19:16.886991|S|50|35.145|0|50
C|BP|20260115|10:19:16.958342|S|50|35.14|0|50
C|BP|20260115|10:19:38.620115|S|100|35.16|0|100
C|BP|20260115|10:21:09.397477|S|43|35.15|0|43
C|BP|20260115|10:21:10.564274|S|4|35.145|0|4
C|BP|20260115|10:21:10.635524|S|38|35.145|0|38
C|BP|20260115|10:21:36.780146|S|100|35.14|0|100
C|BP|20260115|10:21:54.148374|S|29|35.13|0|29
C|BP|20260115|10:21:54.661490|S|100|35.13|0|100
C|BP|20260115|10:22:23.324970|S|100|35.12|0|100
C|BP|20260115|10:22:26.242519|S|32|35.115|0|32
C|BP|20260115|10:22:26.313924|S|66|35.115|0|66
C|BP|20260115|10:22:32.626131|S|100|35.12|0|100
C|BP|20260115|10:22:35.836461|S|10|35.12|0|10
C|BP|20260115|10:23:32.568134|S|34|35.11|0|34
C|BP|20260115|10:24:18.808047|S|100|35.11|0|100
C|BP|20260115|10:25:55.106177|S|15|35.13|0|15
C|BP|20260115|10:25:55.290106|S|5|35.14|0|5
C|BP|20260115|10:25:56.172706|S|90|35.13|0|90
C|BP|20260115|10:25:57.424071|S|100|35.14|0|100
C|BP|20260115|10:28:38.563332|S|39|35.09|0|39
C|BP|20260115|10:28:56.382662|S|72|35.07|0|72
C|BP|20260115|10:29:52.463194|S|40|35.06|0|40
C|BP|20260115|10:30:26.477165|S|1|35.06|0|1
C|BP|20260115|10:31:46.053432|S|1|35.035|0|1
C|BP|20260115|10:33:06.670622|S|96|35.03|0|96
C|BP|20260115|10:33:47.050126|S|200|35.045|0|200
C|BP|20260115|10:33:47.114378|S|4|35.045|0|4
C|BP|20260115|10:33:47.147380|S|39|35.045|0|39
C|BP|20260115|10:35:01.341001|S|30|35.055|0|30
C|BP|20260115|10:35:30.982686|S|45|35.045|0|45
C|BP|20260115|10:35:36.613128|S|22|35.05|0|22
C|BP|20260115|10:37:05.342729|S|76|35.07|0|76
C|BP|20260115|10:39:57.288672|S|100|35.08|0|100
C|BP|20260115|10:40:07.335174|S|5|35.08|0|5
C|BP|20260115|10:40:49.328715|S|100|35.11|0|100
C|BP|20260115|10:41:08.839459|S|200|35.115|0|200
C|BP|20260115|10:41:56.160442|S|100|35.14|0|100
C|BP|20260115|10:42:02.253372|S|100|35.14|0|100
C|BP|20260115|10:42:02.253372|S|100|35.14|0|100
C|BP|20260115|10:42:55.615892|S|100|35.14|0|100
C|BP|20260115|10:42:59.000877|S|100|35.14|0|100
C|BP|20260115|10:43:12.221458|S|100|35.14|0|100
C|BP|20260115|10:44:22.350404|S|36|35.145|0|36
C|BP|20260115|10:45:03.746960|S|100|35.15|0|100
C|BP|20260115|10:46:21.147127|S|100|35.17|0|100
C|BP|20260115|10:46:53.767444|S|100|35.19|0|100
C|BP|20260115|10:47:24.003557|S|5|35.19|0|5
C|BP|20260115|10:47:33.629931|S|100|35.19|0|100
C|BP|20260115|10:47:48.916747|S|6|35.2|0|6
C|BP|20260115|10:48:12.287182|S|100|35.2|0|100
C|BP|20260115|10:49:46.202828|S|100|35.205|0|100
C|BP|20260115|10:49:49.934363|S|100|35.19|0|100
C|BP|20260115|10:50:05.049642|S|20|35.21|0|20
C|BP|20260115|10:50:15.046073|S|100|35.21|0|100
C|BP|20260115|10:51:09.942858|S|45|35.19|0|45
C|BP|20260115|10:52:24.754137|S|9|35.21|0|9
C|BP|20260115|10:53:33.508650|S|3|35.21|0|3
C|BP|20260115|10:53:50.872022|S|1|35.215|0|1
C|BP|20260115|10:55:50.193020|S|90|35.2|0|90
C|BP|20260115|10:55:56.523264|S|30|35.22|0|30
C|BP|20260115|10:55:56.523264|S|70|35.22|0|70
C|BP|20260115|10:55:56.523889|S|65|35.22|0|65
C|BP|20260115|10:55:56.523997|S|73|35.22|0|73
C|BP|20260115|10:55:56.524143|S|20|35.22|0|20
C|BP|20260115|10:56:02.682730|S|93|35.21|0|93
C|BP|20260115|10:56:03.562684|S|100|35.22|0|100
C|BP|20260115|10:56:45.670097|S|100|35.23|0|100
C|BP|20260115|10:56:46.753764|S|1|35.23|0|1
C|BP|20260115|10:57:33.665284|S|100|35.24|0|100
C|BP|20260115|10:57:34.217525|S|1|35.24|0|1
C|BP|20260115|10:57:36.776682|S|100|35.24|0|100
C|BP|20260115|10:58:11.131012|S|100|35.25|0|100
C|BP|20260115|10:58:11.131013|S|100|35.25|0|100
C|BP|20260115|10:59:12.076242|S|100|35.24|0|100
C|BP|20260115|10:59:47.799210|S|1|35.24|0|1
C|BP|20260115|11:00:58.552858|S|100|35.24|0|100
C|BP|20260115|11:00:58.552858|S|18|35.24|0|18
C|BP|20260115|11:00:58.552859|S|82|35.24|0|82
C|BP|20260115|11:00:58.553421|S|100|35.24|0|100
C|BP|20260115|11:01:00.341381|S|8|35.22|0|8
C|BP|20260115|11:01:11.887676|S|85|35.24|0|85
C|BP|20260115|11:01:12.953127|S|32|35.245|0|32
C|BP|20260115|11:01:33.572268|S|1|35.23|0|1
C|BP|20260115|11:02:22.172933|S|70|35.22|0|70
C|BP|20260115|11:02:28.411996|S|100|35.23|0|100
C|BP|20260115|11:02:45.203344|S|100|35.24|0|100
C|BP|20260115|11:02:45.203344|S|100|35.24|0|100
C|BP|20260115|11:02:45.278209|S|29|35.245|0|29
C|BP|20260115|11:03:00.548425|S|100|35.27|0|100
C|BP|20260115|11:03:11.388528|S|100|35.24|0|100
C|BP|20260115|11:03:23.573425|S|100|35.23|0|100
C|BP|20260115|11:03:23.573425|S|24|35.23|0|24
C|BP|20260115|11:03:42.337470|S|15|35.21|0|15
C|BP|20260115|11:03:51.287722|S|100|35.19|0|100
C|BP|20260115|11:04:47.269018|S|1|35.17|0|1
C|BP|20260115|11:06:04.545087|S|2|35.17|0|2
C|BP|20260115|11:06:24.792546|S|11|35.18|0|11
C|BP|20260115|11:06:31.448367|S|100|35.18|0|100
C|BP|20260115|11:06:51.445493|S|50|35.16|0|50
C|BP|20260115|11:07:08.442065|S|13|35.17|0|13
C|BP|20260115|11:07:09.356720|S|7|35.17|0|7
C|BP|20260115|11:07:10.588417|S|100|35.17|0|100
C|BP|20260115|11:07:24.185772|S|22|35.18|0|22
C|BP|20260115|11:08:13.299868|S|6|35.18|0|6
C|BP|20260115|11:08:25.776578|S|100|35.19|0|100
C|BP|20260115|11:09:05.528004|S|99|35.19|0|99
C|BP|20260115|11:09:26.912449|S|200|35.2|0|200
C|BP|20260115|11:10:29.650326|S|200|35.19|0|200
C|BP|20260115|11:10:57.511957|S|93|35.195|0|93
C|BP|20260115|11:10:57.512313|S|58|35.195|0|58
C|BP|20260115|11:10:57.512840|S|75|35.195|0|75
C|BP|20260115|11:10:57.513002|S|44|35.195|0|44
C|BP|20260115|11:10:57.513175|S|16|35.195|0|16
C|BP|20260115|11:10:57.513553|S|63|35.195|0|63
C|BP|20260115|11:10:57.513809|S|23|35.195|0|23
C|BP|20260115|11:10:57.513809|S|40|35.19|0|40
C|BP|20260115|11:10:57.513951|S|60|35.19|0|60
C|BP|20260115|11:10:57.514041|S|33|35.19|0|33
C|BP|20260115|11:10:57.514210|S|67|35.19|0|67
C|BP|20260115|11:10:57.514508|S|60|35.19|0|60
C|BP|20260115|11:10:57.514648|S|40|35.19|0|40
C|BP|20260115|11:10:57.516158|S|1|35.19|0|1
C|BP|20260115|11:11:08.437754|S|100|35.19|0|100
C|BP|20260115|11:11:44.348650|S|5|35.18|0|5
C|BP|20260115|11:11:49.572280|S|54|35.17|0|54
C|BP|20260115|11:11:49.572901|S|46|35.17|0|46
C|BP|20260115|11:16:27.981931|S|100|35.19|0|100
C|BP|20260115|11:16:43.828802|S|100|35.21|0|100
C|BP|20260115|11:16:52.132717|S|100|35.215|0|100
C|BP|20260115|11:17:08.262846|S|67|35.21|0|67
C|BP|20260115|11:17:21.023957|S|51|35.215|0|51
C|BP|20260115|11:18:09.659582|S|100|35.21|0|100
C|BP|20260115|11:19:23.195416|S|86|35.21|0|86
C|BP|20260115|11:19:28.348402|S|80|35.21|0|80
C|BP|20260115|11:19:33.776786|S|200|35.21|0|200
C|BP|20260115|11:19:33.776786|S|100|35.21|0|100
C|BP|20260115|11:19:34.922360|S|91|35.205|0|91
C|BP|20260115|11:19:36.263605|S|3|35.22|0|3
C|BP|20260115|11:20:31.175235|S|55|35.22|0|55
C|BP|20260115|11:20:31.246561|S|99|35.22|0|99
C|BP|20260115|11:20:35.466604|S|49|35.235|0|49
C|BP|20260115|11:20:36.532852|S|84|35.24|0|84
C|BP|20260115|11:21:03.723772|S|17|35.23|0|17
C|BP|20260115|11:21:11.003652|S|6|35.24|0|6
C|BP|20260115|11:21:17.529520|S|81|35.25|0|81
C|BP|20260115|11:21:18.592498|S|42|35.25|0|42
C|BP|20260115|11:21:22.522618|S|32|35.23|0|32
C|BP|20260115|11:21:39.187193|S|100|35.235|0|100
C|BP|20260115|11:21:39.187779|S|100|35.235|0|100
C|BP|20260115|11:21:39.257704|S|55|35.24|0|55
C|BP|20260115|11:21:46.025716|S|200|35.25|0|200
C|BP|20260115|11:21:47.716558|S|1|35.25|0|1
C|BP|20260115|11:22:34.762996|S|15|35.23|0|15
C|BP|20260115|11:23:27.979187|S|100|35.24|0|100
C|BP|20260115|11:24:04.351742|S|3|35.25|0|3
C|BP|20260115|11:24:09.666450|S|100|35.25|0|100
C|BP|20260115|11:24:48.320523|S|36|35.23|0|36
C|BP|20260115|11:24:56.769857|S|200|35.23|0|200
C|BP|20260115|11:24:56.825945|S|3|35.23|0|3
C|BP|20260115|11:25:46.094242|S|100|35.21|0|100
C|BP|20260115|11:25:46.094332|S|100|35.21|0|100
C|BP|20260115|11:25:47.262798|S|37|35.205|0|37
C|BP|20260115|11:25:47.334152|S|82|35.205|0|82
C|BP|20260115|11:26:16.455863|S|94|35.22|0|94
C|BP|20260115|11:26:28.432567|S|100|35.23|0|100
C|BP|20260115|11:26:28.432567|S|200|35.23|0|200
C|BP|20260115|11:26:30.202717|S|89|35.225|0|89
C|BP|20260115|11:26:36.903409|S|200|35.23|0|200
C|BP|20260115|11:26:38.305493|S|31|35.225|0|31
C|BP|20260115|11:26:44.555518|S|100|35.235|0|100
C|BP|20260115|11:26:44.634175|S|81|35.235|0|81
C|BP|20260115|11:27:08.673230|S|14|35.23|0|14
C|BP|20260115|11:28:01.243807|S|98|35.245|0|98
C|BP|20260115|11:28:09.680180|S|68|35.245|0|68
C|BP|20260115|11:28:21.076967|S|44|35.245|0|44
C|BP|20260115|11:28:23.388129|S|52|35.245|0|52
C|BP|20260115|11:28:26.666946|S|16|35.25|0|16
C|BP|20260115|11:28:27.733282|S|100|35.25|0|100
C|BP|20260115|11:28:27.733282|S|100|35.25|0|100
C|BP|20260115|11:28:37.974332|S|3|35.25|0|3
C|BP|20260115|11:28:52.901701|S|100|35.26|0|100
C|BP|20260115|11:28:52.902164|S|100|35.26|0|100
C|BP|20260115|11:29:35.971929|S|88|35.27|0|88
C|BP|20260115|11:30:00.119813|S|100|35.27|0|100
C|BP|20260115|11:30:03.724912|S|185|35.265|0|185
C|BP|20260115|11:30:10.900058|S|83|35.26|0|83
C|BP|20260115|11:30:10.900059|S|100|35.26|0|100
C|BP|20260115|11:30:24.442825|S|42|35.24|0|42
C|BP|20260115|11:32:04.442281|S|100|35.25|0|100
C|BP|20260115|11:32:09.417194|S|3|35.25|0|3
C|BP|20260115|11:32:09.448460|S|66|35.25|0|66
C|BP|20260115|11:33:44.559972|S|64|35.29|0|64
C|BP|20260115|11:33:44.559972|S|36|35.29|0|36
C|BP|20260115|11:33:49.556856|S|55|35.29|0|55
C|BP|20260115|11:33:59.449623|S|100|35.31|0|100
C|BP|20260115|11:34:04.443040|S|67|35.3|0|67
C|BP|20260115|11:34:12.998381|S|200|35.285|0|200
C|BP|20260115|11:34:47.190546|S|69|35.29|0|69
C|BP|20260115|11:34:54.302349|S|200|35.295|0|200
C|BP|20260115|11:34:58.026412|S|56|35.27|0|56
C|BP|20260115|11:34:59.260223|S|56|35.27|0|56
C|BP|20260115|11:35:12.460271|S|200|35.255|0|200
C|BP|20260115|11:35:59.447619|S|62|35.27|0|62
C|BP|20260115|11:36:27.279101|E|100|35.24|0|100
C|BP|20260115|11:37:02.097823|S|100|35.21|0|100
C|BP|20260115|11:37:45.217476|S|95|35.225|0|95
C|BP|20260115|11:39:59.453865|S|100|35.24|0|100
C|BP|20260115|11:39:59.453866|S|100|35.24|0|100
C|BP|20260115|11:40:04.445081|S|67|35.235|0|67
C|BP|20260115|11:40:12.317318|S|200|35.235|0|200
C|BP|20260115|11:40:34.530719|S|100|35.26|0|100
C|BP|20260115|11:43:59.449058|S|166|35.215|0|166
C|BP|20260115|11:57:59.753761|S|200|35.245|0|200
C|BP|20260115|12:07:50.209418|S|100|35.215|0|100
C|BP|20260115|12:13:44.446825|S|161|35.185|0|161
C|BP|20260115|12:14:16.231328|S|48|35.17|0|48
C|BP|20260115|12:16:32.850640|S|195|35.155|0|195
C|BP|20260115|12:16:32.850722|S|5|35.155|0|5
C|BP|20260115|12:18:21.235136|S|9|35.145|0|9
C|BP|20260115|12:18:21.235223|S|191|35.145|0|191
C|BP|20260115|12:19:46.551328|S|91|35.16|0|91
C|BP|20260115|12:22:13.002688|S|6|35.18|0|6
C|BP|20260115|12:23:47.996908|S|62|35.17|0|62
C|BP|20260115|12:29:52.435079|S|74|35.15|0|74
C|BP|20260115|12:32:18.046669|S|100|35.15|0|100
C|BP|20260115|12:35:41.093994|S|3|35.13|0|3
C|BP|20260115|12:35:43.005569|S|100|35.13|0|100
C|BP|20260115|12:36:53.909836|S|5|35.05|0|5
C|BP|20260115|12:36:56.995668|S|103|35.05|0|103
C|BP|20260115|12:38:20.876526|S|195|35.095|0|195
C|BP|20260115|12:39:10.083008|S|4|35.14|0|4
C|BP|20260115|12:49:44.691685|S|200|35.155|0|200
C|BP|20260115|12:55:01.946126|S|200|35.065|0|200
C|BP|20260115|13:03:30.825940|S|200|35.065|0|200
C|BP|20260115|13:03:46.084486|S|195|35.085|0|195
C|BP|20260115|13:03:46.084588|S|5|35.085|0|5
C|BP|20260115|13:04:09.654912|S|99|35.1|0|99
C|BP|20260115|13:15:24.410645|S|66|35.11|0|66
C|BP|20260115|13:20:46.987343|E|6|35.12|0|6
C|BP|20260115|13:26:10.696432|S|40|35.14|0|40
C|BP|20260115|13:26:13.706335|S|100|35.14|0|100
C|BP|20260115|13:34:45.572222|S|54|35.17|0|54
C|BP|20260115|13:40:05.307983|S|4|35.145|0|4
C|BP|20260115|13:42:09.035106|S|5|35.13|0|5
C|BP|20260115|13:45:42.005067|S|5|35.17|0|5
C|BP|20260115|13:45:53.004008|S|1|35.17|0|1
C|BP|20260115|13:46:23.973834|S|195|35.165|0|195
C|BP|20260115|13:51:29.466787|S|4|35.13|0|4
C|BP|20260115|13:51:44.445591|S|100|35.13|0|100
C|BP|20260115|14:02:50.862122|S|4|35.14|0|4
C|BP|20260115|14:03:30.454164|S|195|35.165|0|195
C|BP|20260115|14:04:14.003977|S|5|35.18|0|5
C|BP|20260115|14:11:28.775163|S|100|35.2|0|100
C|BP|20260115|14:17:57.347031|S|99|35.165|0|99
C|BP|20260115|14:30:09.788388|S|100|35.19|0|100
C|BP|20260115|14:31:16.811675|S|42|35.16|0|42
C|BP|20260115|14:35:21.278952|S|100|35.13|0|100
C|BP|20260115|14:35:21.278952|S|32|35.13|0|32
C|BP|20260115|14:35:21.879958|S|5|35.12|0|5
C|BP|20260115|14:42:55.181625|S|18|35.085|0|18
C|BP|20260115|14:42:55.181638|S|182|35.085|0|182
C|BP|20260115|14:43:31.894071|S|100|35.085|0|100
C|BP|20260115|14:47:00.086552|S|100|35.085|0|100
C|BP|20260115|14:47:12.589254|S|200|35.095|0|200
C|BP|20260115|14:56:07.172673|S|31|35.15|0|31
C|BP|20260115|15:00:21.576431|S|244|35.135|0|244
C|BP|20260115|15:01:31.103910|S|100|35.13|0|100
C|BP|20260115|15:01:31.103910|S|100|35.13|0|100
C|BP|20260115|15:02:37.603497|S|2|35.14|0|2
C|BP|20260115|15:02:38.073838|S|1|35.15|0|1
C|BP|20260115|15:02:43.880696|S|4|35.15|0|4
C|BP|20260115|15:11:26.345680|S|100|35.13|0|100
C|BP|20260115|15:11:26.345680|S|100|35.13|0|100
C|BP|20260115|15:13:16.583424|S|2|35.13|0|2
C|BP|20260115|15:16:00.638741|S|1|35.11|0|1
C|BP|20260115|15:16:25.923798|S|4|35.12|0|4
C|BP|20260115|15:20:33.392282|S|7|35.15|0|7
C|BP|20260115|15:20:33.398429|S|6|35.15|0|6
C|BP|20260115|15:21:24.358450|S|64|35.13|0|64
C|BP|20260115|15:23:42.170380|S|4|35.13|0|4
C|BP|20260115|15:27:07.775661|S|12|35.14|0|12
C|BP|20260115|15:32:40.092105|S|3|35.11|0|3
C|BP|20260115|15:35:09.156872|S|100|35.13|0|100
C|BP|20260115|15:35:45.823959|S|100|35.13|0|100
C|BP|20260115|15:36:14.940649|S|100|35.13|0|100
C|BP|20260115|15:38:07.984441|S|100|35.13|0|100
C|BP|20260115|15:38:07.997758|S|100|35.13|0|100
C|BP|20260115|15:38:09.047593|S|100|35.13|0|100
C|BP|20260115|15:38:09.048292|S|100|35.13|0|100
C|BP|20260115|15:38:51.338503|S|100|35.13|0|100
C|BP|20260115|15:39:02.407852|S|100|35.12|0|100
C|BP|20260115|15:40:14.794142|S|54|35.12|0|54
C|BP|20260115|15:41:40.881066|S|4|35.11|0|4
C|BP|20260115|15:41:52.072457|S|5|35.095|0|5
C|BP|20260115|15:41:53.095738|S|5|35.1|0|5
C|BP|20260115|15:42:06.867794|S|97|35.085|0|97
C|BP|20260115|15:42:06.867817|S|303|35.085|0|303
C|BP|20260115|15:42:17.423809|S|13|35.09|0|13
C|BP|20260115|15:42:17.423947|S|87|35.09|0|87
C|BP|20260115|15:42:41.916405|S|4|35.11|0|4
C|BP|20260115|15:44:42.636296|S|100|35.1|0|100
C|BP|20260115|15:44:47.690419|S|6|35.1|0|6
C|BP|20260115|15:46:00.829817|S|300|35.08|0|300
C|BP|20260115|15:46:00.830272|S|300|35.08|0|300
C|BP|20260115|15:46:00.830290|S|6|35.08|0|6
C|BP|20260115|15:46:00.830718|S|294|35.08|0|294
C|BP|20260115|15:46:00.830718|S|6|35.08|0|6
C|BP|20260115|15:46:09.188980|S|94|35.08|0|94
C|BP|20260115|15:46:46.312226|S|100|35.08|0|100
C|BP|20260115|15:46:46.312226|S|2|35.08|0|2
C|BP|20260115|15:46:46.312226|S|400|35.08|0|400
C|BP|20260115|15:46:46.312301|S|100|35.08|0|100
C|BP|20260115|15:46:46.312392|S|100|35.08|0|100
C|BP|20260115|15:46:46.312446|S|100|35.08|0|100
C|BP|20260115|15:46:46.312501|S|100|35.08|0|100
C|BP|20260115|15:46:46.312555|S|100|35.08|0|100
C|BP|20260115|15:46:46.312566|S|448|35.08|0|448
C|BP|20260115|15:46:46.312566|S|100|35.08|0|100
C|BP|20260115|15:46:46.312588|S|15|35.08|0|15
C|BP|20260115|15:46:46.312616|S|100|35.08|0|100
C|BP|20260115|15:46:46.312616|S|85|35.08|0|85
C|BP|20260115|15:46:46.312617|S|50|35.08|0|50
C|BP|20260115|15:47:19.025544|S|225|35.09|0|225
C|BP|20260115|15:47:26.323886|S|575|35.09|0|575
C|BP|20260115|15:47:39.030533|S|200|35.09|0|200
C|BP|20260115|15:47:45.002380|S|2|35.09|0|2
C|BP|20260115|15:49:12.058598|S|2|35.09|0|2
C|BP|20260115|15:49:50.295398|S|231|35.085|0|231
C|BP|20260115|15:49:50.296003|S|169|35.085|0|169
C|BP|20260115|15:49:50.358685|S|200|35.12|0|200
C|BP|20260115|15:51:06.279001|S|100|35.11|0|100
C|BP|20260115|15:51:06.279001|S|200|35.11|0|200
C|BP|20260115|15:51:07.962520|S|9|35.105|0|9
C|BP|20260115|15:51:16.524263|S|100|35.11|0|100
C|BP|20260115|15:51:16.524263|S|200|35.11|0|200
C|BP|20260115|15:51:16.524298|S|100|35.11|0|100
C|BP|20260115|15:51:16.539450|S|200|35.13|0|200
C|BP|20260115|15:52:03.021510|S|5|35.16|0|5
C|BP|20260115|15:52:21.025552|S|400|35.145|0|400
C|BP|20260115|15:52:21.032402|S|100|35.14|0|100
C|BP|20260115|15:53:07.877203|S|100|35.13|0|100
C|BP|20260115|15:54:19.436260|S|300|35.105|0|300
C|BP|20260115|15:54:19.436662|S|100|35.1|0|100
C|BP|20260115|15:54:50.236008|S|627|35.095|0|627
C|BP|20260115|15:54:50.236295|S|100|35.095|0|100
C|BP|20260115|15:54:50.236952|S|100|35.1|0|100
C|BP|20260115|15:54:50.237332|S|73|35.095|0|73
C|BP|20260115|15:54:50.342935|S|100|35.1|0|100
C|BP|20260115|15:54:50.342997|S|100|35.1|0|100
C|BP|20260115|15:54:50.343050|S|100|35.1|0|100
C|BP|20260115|15:54:50.343104|S|100|35.1|0|100
C|BP|20260115|15:54:50.343156|S|100|35.1|0|100
C|BP|20260115|15:54:50.343180|S|100|35.1|0|100
C|BP|20260115|15:54:50.860404|S|100|35.1|0|100
C|BP|20260115|15:54:56.354227|S|400|35.105|0|400
C|BP|20260115|15:55:46.711007|S|100|35.105|0|100
C|BP|20260115|15:58:30.919408|S|362|35.125|0|362
C|BP|20260115|15:59:09.481568|S|47|35.125|0|47
C|BP|20260115|15:59:09.481568|S|53|35.125|0|53
C|BP|20260115|15:59:12.083783|S|100|35.125|0|100
C|BP|20260115|15:59:17.016550|S|100|35.125|0|100
C|BP|20260115|15:59:20.280645|S|100|35.125|0|100
C|BP|20260115|15:59:22.309560|S|100|35.125|0|100
C|BP|20260115|15:59:26.545449|S|100|35.125|0|100
C|BP|20260115|15:59:28.040698|S|100|35.125|0|100
C|BP|20260115|15:59:35.409040|S|400|35.135|0|400
C|BP|20260115|15:59:35.409040|S|109|35.14|0|109
C|BP|20260115|15:59:36.433321|S|200|35.13|0|200
C|BP|20260115|15:59:46.104065|S|400|35.135|0|400
C|BP|20260115|15:59:50.618402|S|100|35.135|0|100
C|BP|20260115|15:59:50.618402|S|80|35.135|0|80
C|BP|20260115|15:59:51.034983|S|100|35.125|0|100
C|BP|20260115|15:59:51.034983|S|195|35.12|0|195
C|BP|20260115|15:59:51.156122|S|200|35.12|0|200
C|BP|20260115|15:59:51.156122|S|17|35.12|0|17
C|BP|20260115|15:59:51.156122|S|105|35.12|0|105
C|BP|20260115|15:59:51.156684|S|200|35.12|0|200
C|BP|20260115|15:59:55.372658|S|5|35.14|0|5
C|BP|20260115|15:59:57.494073|S|479|35.145|0|479
C|BP|20260115|15:59:57.494915|S|18|35.15|0|18
C|BP|20260115|15:59:57.534781|S|12|35.15|0|12
C|BP|20260115|15:59:57.535409|S|60|35.15|0|60
C|BP|20260115|15:59:57.635220|S|18|35.15|0|18
C|BP|20260115|15:59:57.637324|S|64|35.15|0|64
C|BP|20260115|15:59:57.637324|S|92|35.15|0|92
C|BP|20260115|15:59:57.638303|S|6|35.15|0|6
C|BP|20260115|15:59:57.735660|S|3|35.15|0|3
C|BP|20260115|15:59:57.735660|S|21|35.15|0|21
C|BP|20260115|15:59:57.737963|S|150|35.15|0|150
C|BP|20260115|15:59:57.848940|S|68|35.15|0|68
C|BPOP|20260115|15:15:21.627501|S|22|128.49|0|22
C|BPOP|20260115|15:45:58.005286|S|1|128.56|0|1
C|BPRE|20260115|09:37:54.395155|S|100|16.17|0|100
C|BPRN|20260115|15:16:18.704741|S|3|36.66|0|3
C|BPRN|20260115|15:18:19.811975|S|3|36.63|0|3
C|BPRN|20260115|15:28:07.192131|S|3|36.49|0|3
C|BPRN|20260115|15:31:15.192005|S|3|36.49|0|3
C|BPRN|20260115|15:33:42.035554|S|2|36.49|0|2
C|BPRN|20260115|15:52:05.453914|S|2|36.62|0|2
C|BPRN|20260115|15:52:08.971568|S|1|36.62|0|1
C|BPRN|20260115|15:52:35.993903|S|3|36.61|0|3
C|BPRN|20260115|15:52:39.524373|S|1|36.6|0|1
C|BPRN|20260115|15:53:10.732355|S|1|36.61|0|1
C|BPRN|20260115|15:53:18.025285|S|3|36.61|0|3
C|BPRN|20260115|15:53:43.676020|S|1|36.6|0|1
C|BPRN|20260115|15:54:01.393953|S|3|36.61|0|3
C|BPRN|20260115|15:54:09.753848|S|1|36.63|0|1
C|BPRN|20260115|15:54:29.570774|S|1|36.61|0|1
C|BPRN|20260115|15:54:34.826169|S|3|36.61|0|3
C|BPRN|20260115|15:54:45.315173|S|2|36.62|0|2
C|BPRN|20260115|15:59:50.082518|S|20|36.62|0|20
C|BPRN|20260115|15:59:51.411073|S|2|36.64|0|2
C|BPRN|20260115|15:59:53.340576|S|2|36.63|0|2
C|BPRN|20260115|15:59:54.503227|S|5|36.64|0|5
C|BPRN|20260115|15:59:57.003765|S|1|36.64|0|1
C|BR|20260115|12:25:46.588397|S|7|219.6|0|7
C|BR|20260115|12:26:00.613113|S|2|219.6|0|2
C|BR|20260115|12:28:02.187384|S|7|219.62|0|7
C|BR|20260115|12:29:04.199739|S|15|219.61|0|15
C|BR|20260115|12:33:37.776176|S|5|219.42|0|5
C|BR|20260115|12:50:52.330939|S|22|220|0|22
C|BR|20260115|13:02:20.580104|S|11|219.11|0|11
C|BR|20260115|13:49:13.802264|S|5|219.63|0|5
C|BR|20260115|15:56:29.668173|S|27|219.39|0|27
C|BR|20260115|15:59:49.572856|S|50|219.41|0|50
C|BRBR|20260115|11:37:57.607863|S|14|24.29|0|14
C|BRBR|20260115|12:29:27.962790|S|3|24.25|0|3
C|BRBR|20260115|12:29:27.963002|S|107|24.25|0|107
C|BRBR|20260115|14:48:38.116616|S|3|24.21|0|3
C|BRBR|20260115|15:58:46.854789|S|300|24.32|0|300
C|BRBR|20260115|15:58:51.709116|S|200|24.32|0|200
C|BRBR|20260115|15:58:53.163134|S|200|24.32|0|200
C|BRBR|20260115|15:59:54.523457|S|15|24.31|0|15
C|BRBS|20260115|13:36:38.624591|S|10|4.43|0|10
C|BRBS|20260115|15:59:48.969472|S|7|4.43|0|7
C|BRBS|20260115|15:59:50.152511|S|6|4.43|0|6
C|BRBS|20260115|15:59:53.289414|S|2|4.42|0|2
C|BRBS|20260115|15:59:53.939275|S|7|4.42|0|7
C|BRBS|20260115|15:59:54.893218|S|11|4.42|0|11
C|BRCB|20260115|10:58:03.751857|S|3|20.87|0|3
C|BRCB|20260115|11:13:43.589034|S|2|20.95|0|2
C|BRCB|20260115|11:14:19.131923|S|3|20.95|0|3
C|BRCB|20260115|11:16:13.077441|S|2|20.92|0|2
C|BRCB|20260115|11:18:19.394438|E|100|20.94|0|100
C|BRCB|20260115|11:22:13.220907|E|100|21|0|100
C|BRCB|20260115|12:18:33.656356|E|100|21.35|0|100
C|BRCB|20260115|13:33:18.789006|E|200|21.24|0|200
C|BRCB|20260115|14:12:33.570548|E|100|21.23|0|100
C|BRCB|20260115|14:31:09.028885|S|66|21.065|0|66
C|BRCB|20260115|14:33:59.179354|E|100|21.12|0|100
C|BRCB|20260115|14:35:53.921752|S|36|21.1|0|36
C|BRCB|20260115|14:47:01.168830|E|5|21.14|0|5
C|BRCB|20260115|14:47:06.424774|E|5|21.14|0|5
C|BRCB|20260115|14:47:12.128510|E|3|21.14|0|3
C|BRCB|20260115|14:47:17.275136|E|2|21.14|0|2
C|BRCB|20260115|14:47:25.410499|E|85|21.14|0|85
C|BRCB|20260115|14:57:55.101536|S|4|21.18|0|4
C|BRCB|20260115|15:08:12.929098|S|3|21.18|0|3
C|BRCB|20260115|15:08:18.892940|S|3|21.18|0|3
C|BRCB|20260115|15:08:27.835642|S|5|21.18|0|5
C|BRCB|20260115|15:08:33.291296|S|2|21.18|0|2
C|BRCB|20260115|15:08:49.710033|S|3|21.18|0|3
C|BRCB|20260115|15:09:40.059764|S|3|21.18|0|3
C|BRCB|20260115|15:32:34.676145|S|3|21.07|0|3
C|BRCC|20260115|13:36:51.408203|S|10|.9832|0|10
C|BRCC|20260115|13:36:58.010157|S|6|.9827|0|6
C|BRCC|20260115|13:37:31.423253|S|6|.9827|0|6
C|BRCC|20260115|14:53:25.185690|E|100|1.03|0|100
C|BRFH|20260115|13:54:42.627342|S|1|3.3|0|1
C|BRFH|20260115|13:54:44.894792|S|1|3.3|0|1
C|BRFH|20260115|13:56:20.978019|S|1|3.34|0|1
C|BRFH|20260115|13:56:21.727912|S|1|3.34|0|1
C|BRFH|20260115|13:56:26.374947|S|1|3.3|0|1
C|BRFH|20260115|13:56:59.782976|S|1|3.29|0|1
C|BRK B|20260115|09:31:02.638009|S|40|492.11|0|40
C|BRK B|20260115|09:33:38.555788|S|26|493.57|0|26
C|BRK B|20260115|09:33:38.562279|S|1|493.57|0|1
C|BRK B|20260115|09:57:46.176028|S|1|494.445|0|1
C|BRK B|20260115|09:58:25.365863|S|40|494.43|0|40
C|BRK B|20260115|09:58:30.046064|S|35|494.55|0|35
C|BRK B|20260115|09:58:30.661062|S|15|494.56|0|15
C|BRK B|20260115|10:46:52.522499|E|5|493.58|0|5
C|BRK B|20260115|11:19:04.054835|S|1|492.1|0|1
C|BRK B|20260115|11:20:49.332514|S|1|492|0|1
C|BRK B|20260115|12:45:18.407782|S|40|491.93|0|40
C|BRK B|20260115|12:52:45.106178|S|1|491.9|0|1
C|BRK B|20260115|12:54:12.205016|S|2|491.96|0|2
C|BRK B|20260115|12:54:12.783661|S|2|491.96|0|2
C|BRK B|20260115|13:01:39.097121|S|25|491.34|0|25
C|BRK B|20260115|13:59:16.142544|S|40|491.28|0|40
C|BRK B|20260115|15:19:48.364705|S|29|491.67|0|29
C|BRK B|20260115|15:32:14.085038|S|31|492.37|0|31
C|BRK B|20260115|15:51:05.811745|S|35|492.95|0|35
C|BRK B|20260115|15:51:05.811853|S|20|492.95|0|20
C|BRK B|20260115|15:51:05.811888|S|15|492.95|0|15
C|BRK B|20260115|15:56:58.257551|S|35|492.95|0|35
C|BRK B|20260115|15:59:01.285488|S|40|492.715|0|40
C|BRK B|20260115|15:59:49.339217|S|25|492.63|0|25
C|BRKR|20260115|09:41:45.639858|S|100|48.26|0|100
C|BRKR|20260115|09:55:37.762656|S|50|48.77|0|50
C|BRKR|20260115|09:56:40.602471|S|50|48.75|0|50
C|BRKR|20260115|09:58:00.037386|S|100|48.67|0|100
C|BRKR|20260115|10:00:04.329811|S|38|48.82|0|38
C|BRKR|20260115|10:01:29.315456|S|100|48.88|0|100
C|BRKR|20260115|10:09:13.431845|S|6|48.79|0|6
C|BRKR|20260115|10:11:30.476981|S|100|48.97|0|100
C|BRKR|20260115|10:14:30.070593|S|38|48.89|0|38
C|BRKR|20260115|10:23:36.271304|S|100|49.03|0|100
C|BRKR|20260115|10:25:50.091341|S|100|49.08|0|100
C|BRKR|20260115|10:26:23.356449|S|39|49.12|0|39
C|BRKR|20260115|10:26:23.356479|S|61|49.12|0|61
C|BRKR|20260115|10:33:29.853057|S|76|48.9|0|76
C|BRKR|20260115|10:33:48.886062|S|100|48.95|0|100
C|BRKR|20260115|10:40:49.924389|S|100|48.945|0|100
C|BRKR|20260115|10:41:16.860387|S|75|48.96|0|75
C|BRKR|20260115|10:41:16.860427|S|25|48.96|0|25
C|BRKR|20260115|10:41:26.164650|S|100|48.96|0|100
C|BRKR|20260115|10:41:53.921946|S|18|48.96|0|18
C|BRKR|20260115|10:42:11.567169|S|100|48.92|0|100
C|BRKR|20260115|10:44:46.041397|S|100|49.04|0|100
C|BRKR|20260115|10:44:51.973406|S|7|49.07|0|7
C|BRKR|20260115|10:46:01.450098|S|100|49.04|0|100
C|BRKR|20260115|10:49:29.878742|S|10|49.04|0|10
C|BRKR|20260115|10:53:23.005188|S|7|49.13|0|7
C|BRKR|20260115|10:53:23.005246|S|7|49.13|0|7
C|BRKR|20260115|10:53:28.145591|S|4|49.13|0|4
C|BRKR|20260115|10:53:45.493715|S|100|49.09|0|100
C|BRKR|20260115|10:56:58.428073|S|100|49.14|0|100
C|BRKR|20260115|11:00:20.366188|S|1|49.19|0|1
C|BRKR|20260115|11:01:01.683824|S|34|49.17|0|34
C|BRKR|20260115|11:01:03.736156|S|100|49.17|0|100
C|BRKR|20260115|11:01:03.804327|S|100|49.17|0|100
C|BRKR|20260115|11:02:08.464842|S|23|49.19|0|23
C|BRKR|20260115|11:02:17.869703|S|100|49.12|0|100
C|BRKR|20260115|11:04:46.311635|S|100|49.14|0|100
C|BRKR|20260115|11:04:53.721286|S|37|49.16|0|37
C|BRKR|20260115|11:04:57.301680|S|63|49.16|0|63
C|BRKR|20260115|11:11:42.798213|S|7|49.19|0|7
C|BRKR|20260115|11:18:29.594259|S|100|49.22|0|100
C|BRKR|20260115|11:18:30.981514|S|12|49.21|0|12
C|BRKR|20260115|11:18:30.981579|S|50|49.21|0|50
C|BRKR|20260115|11:18:30.981639|S|38|49.21|0|38
C|BRKR|20260115|11:21:16.501041|S|37|49.2|0|37
C|BRKR|20260115|11:21:16.501048|S|1|49.2|0|1
C|BRKR|20260115|11:21:16.501098|S|62|49.2|0|62
C|BRKR|20260115|11:24:46.226241|S|4|49.13|0|4
C|BRKR|20260115|11:32:04.696062|S|43|49.095|0|43
C|BRKR|20260115|11:32:52.565586|S|100|49.11|0|100
C|BRKR|20260115|11:38:05.324853|S|1|49.3|0|1
C|BRKR|20260115|11:48:15.579413|S|50|49.38|0|50
C|BRKR|20260115|11:48:15.579478|S|50|49.38|0|50
C|BRKR|20260115|11:50:24.741079|S|100|49.48|0|100
C|BRKR|20260115|11:58:19.245226|S|2|49.36|0|2
C|BRKR|20260115|11:59:14.294891|S|100|49.39|0|100
C|BRKR|20260115|12:02:25.264012|S|38|49.36|0|38
C|BRKR|20260115|12:18:15.005134|S|18|49.57|0|18
C|BRKR|20260115|12:18:15.005143|S|82|49.57|0|82
C|BRKR|20260115|12:42:18.561784|S|50|49.08|0|50
C|BRKR|20260115|12:42:18.561848|S|34|49.08|0|34
C|BRKR|20260115|12:42:18.561856|S|16|49.08|0|16
C|BRKR|20260115|12:46:08.277107|S|100|49.09|0|100
C|BRKR|20260115|12:47:36.993548|S|1|49.1|0|1
C|BRKR|20260115|12:48:10.366964|S|99|49.1|0|99
C|BRKR|20260115|13:10:02.373392|S|100|49.11|0|100
C|BRKR|20260115|13:10:29.195977|S|49|49.1|0|49
C|BRKR|20260115|13:10:29.196034|S|51|49.1|0|51
C|BRKR|20260115|13:22:10.430074|S|100|49.09|0|100
C|BRKR|20260115|13:22:10.430146|S|15|49.09|0|15
C|BRKR|20260115|13:25:10.717832|S|35|49.04|0|35
C|BRKR|20260115|13:25:10.717861|S|100|49.04|0|100
C|BRKR|20260115|13:25:10.717862|S|46|49.04|0|46
C|BRKR|20260115|13:25:10.717862|S|32|49.04|0|32
C|BRKR|20260115|13:25:10.717864|S|10|49.04|0|10
C|BRKR|20260115|13:29:43.451194|S|18|49.11|0|18
C|BRKR|20260115|13:30:28.698207|S|30|49.12|0|30
C|BRKR|20260115|13:30:33.011995|S|52|49.12|0|52
C|BRKR|20260115|13:37:27.552930|S|67|49.18|0|67
C|BRKR|20260115|13:37:27.552950|S|26|49.18|0|26
C|BRKR|20260115|13:37:31.160486|S|3|49.18|0|3
C|BRKR|20260115|13:37:38.852014|S|4|49.18|0|4
C|BRKR|20260115|13:38:04.728485|S|6|49.18|0|6
C|BRKR|20260115|13:38:04.728496|S|6|49.19|0|6
C|BRKR|20260115|13:38:04.728496|S|94|49.18|0|94
C|BRKR|20260115|13:38:15.194300|S|94|49.19|0|94
C|BRKR|20260115|13:40:53.153973|S|100|49.25|0|100
C|BRKR|20260115|13:42:00.207897|S|108|49.24|0|108
C|BRKR|20260115|13:42:30.347833|S|75|49.25|0|75
C|BRKR|20260115|13:42:30.347898|S|25|49.25|0|25
C|BRKR|20260115|13:53:54.946101|S|79|49.25|0|79
C|BRKR|20260115|13:58:48.598485|S|100|49.145|0|100
C|BRKR|20260115|13:58:48.956075|S|75|49.16|0|75
C|BRKR|20260115|13:58:48.956148|S|25|49.16|0|25
C|BRKR|20260115|13:59:51.291065|S|100|49.18|0|100
C|BRKR|20260115|14:14:04.672302|S|100|49.305|0|100
C|BRKR|20260115|14:16:31.748333|S|50|49.42|0|50
C|BRKR|20260115|14:17:46.679133|S|15|49.56|0|15
C|BRKR|20260115|14:17:46.679628|S|85|49.56|0|85
C|BRKR|20260115|14:25:37.733839|S|100|49.41|0|100
C|BRKR|20260115|14:26:51.275987|S|200|49.42|0|200
C|BRKR|20260115|14:29:48.409771|S|60|49.49|0|60
C|BRKR|20260115|14:29:48.409831|S|30|49.49|0|30
C|BRKR|20260115|14:29:48.409851|S|10|49.49|0|10
C|BRKR|20260115|14:36:34.047224|S|100|49.47|0|100
C|BRKR|20260115|14:36:34.048298|S|100|49.47|0|100
C|BRKR|20260115|14:36:34.048351|S|100|49.47|0|100
C|BRKR|20260115|14:40:45.749364|S|47|49.48|0|47
C|BRKR|20260115|14:40:45.776200|S|53|49.48|0|53
C|BRKR|20260115|14:43:46.967010|S|100|49.48|0|100
C|BRKR|20260115|14:43:46.967368|S|6|49.48|0|6
C|BRKR|20260115|14:43:46.995668|S|94|49.48|0|94
C|BRKR|20260115|14:46:25.379316|S|55|49.52|0|55
C|BRKR|20260115|14:54:54.640742|S|60|49.42|0|60
C|BRKR|20260115|14:57:49.334480|S|1|49.42|0|1
C|BRKR|20260115|14:57:52.934658|S|199|49.42|0|199
C|BRKR|20260115|14:58:12.253715|S|5|49.42|0|5
C|BRKR|20260115|14:59:01.663198|S|100|49.43|0|100
C|BRKR|20260115|15:11:26.582764|S|200|49.46|0|200
C|BRKR|20260115|15:17:36.207413|S|200|49.33|0|200
C|BRKR|20260115|15:19:13.442375|S|100|49.34|0|100
C|BRKR|20260115|15:21:29.714524|S|200|49.2|0|200
C|BRKR|20260115|15:31:36.006471|S|100|49.35|0|100
C|BRKR|20260115|15:38:10.617768|S|24|49.39|0|24
C|BRKR|20260115|15:38:10.899205|S|76|49.39|0|76
C|BRKR|20260115|15:49:10.606718|S|200|49.4|0|200
C|BRKR|20260115|15:49:54.709077|S|5|49.45|0|5
C|BRKR|20260115|15:50:00.332036|S|1|49.45|0|1
C|BRKR|20260115|15:50:48.915272|S|100|49.5|0|100
C|BRKR|20260115|15:51:37.263756|S|7|49.5|0|7
C|BRKR|20260115|15:52:02.492212|S|10|49.53|0|10
C|BRKR|20260115|15:52:10.014072|S|9|49.52|0|9
C|BRKR|20260115|15:53:43.667509|S|100|49.55|0|100
C|BRKR|20260115|15:53:54.736187|S|10|49.53|0|10
C|BRKR|20260115|15:54:50.116942|S|100|49.56|0|100
C|BRKR|20260115|15:55:15.168367|S|7|49.5|0|7
C|BRKR|20260115|15:55:15.168422|S|93|49.5|0|93
C|BRKR|20260115|15:55:19.969907|S|7|49.48|0|7
C|BRKR|20260115|15:55:41.068139|S|1|49.49|0|1
C|BRKR|20260115|15:56:02.170524|S|100|49.48|0|100
C|BRKR|20260115|15:56:38.062931|S|100|49.51|0|100
C|BRKR|20260115|15:57:09.222890|S|9|49.5|0|9
C|BRKR|20260115|15:57:33.085259|S|200|49.5|0|200
C|BRKR|20260115|15:57:46.471422|S|62|49.48|0|62
C|BRKR|20260115|15:58:01.613346|S|100|49.46|0|100
C|BRKR|20260115|15:58:14.759448|S|79|49.45|0|79
C|BRKR|20260115|15:58:31.064767|S|14|49.44|0|14
C|BRKR|20260115|15:58:31.065322|S|72|49.44|0|72
C|BRKR|20260115|15:58:31.849175|S|86|49.44|0|86
C|BRKR|20260115|15:58:31.849204|S|28|49.44|0|28
C|BRKR|20260115|15:58:38.486505|S|7|49.47|0|7
C|BRKR|20260115|15:58:38.486589|S|7|49.47|0|7
C|BRKR|20260115|15:59:01.730082|S|20|49.45|0|20
C|BRKR|20260115|15:59:09.340403|S|100|49.49|0|100
C|BRKR|20260115|15:59:10.547090|S|200|49.49|0|200
C|BRKR|20260115|15:59:23.025018|S|1|49.48|0|1
C|BRKR|20260115|15:59:24.175418|S|100|49.44|0|100
C|BRLS|20260115|10:27:47.650877|S|100|1.17|0|100
C|BRNS|20260115|10:33:52.113160|S|100|.7402|0|100
C|BRO|20260115|09:54:27.627890|S|100|79.305|0|100
C|BRO|20260115|10:05:27.130180|S|100|79.57|0|100
C|BRO|20260115|10:06:32.995224|S|116|79.655|0|116
C|BRO|20260115|10:09:57.254101|S|75|79.84|0|75
C|BRO|20260115|10:09:57.254102|S|25|79.85|0|25
C|BRO|20260115|10:09:57.326983|S|5|79.85|0|5
C|BRO|20260115|10:11:18.977256|S|75|79.85|0|75
C|BRO|20260115|10:11:18.977256|S|23|79.86|0|23
C|BRO|20260115|10:22:03.188548|S|10|79.67|0|10
C|BRO|20260115|10:22:03.188563|S|90|79.67|0|90
C|BRO|20260115|10:22:03.188563|S|10|79.68|0|10
C|BRO|20260115|10:48:29.041579|S|75|79.825|0|75
C|BRO|20260115|10:57:36.783512|S|64|79.705|0|64
C|BRO|20260115|10:57:36.785806|S|64|79.71|0|64
C|BRO|20260115|10:57:36.812820|S|36|79.71|0|36
C|BRO|20260115|11:14:40.937994|S|100|79.61|0|100
C|BRO|20260115|11:14:40.937995|S|11|79.61|0|11
C|BRO|20260115|11:16:20.854241|S|3|79.6|0|3
C|BRO|20260115|11:51:35.173399|S|40|79.69|0|40
C|BRO|20260115|12:39:53.744366|S|2|79.67|0|2
C|BRO|20260115|13:59:55.302606|S|1|79.63|0|1
C|BRO|20260115|14:40:01.398681|S|2|79.67|0|2
C|BRO|20260115|14:40:02.095809|S|8|79.67|0|8
C|BRO|20260115|14:40:15.874636|S|2|79.68|0|2
C|BRO|20260115|14:40:15.874716|S|8|79.68|0|8
C|BRO|20260115|14:41:19.059256|S|2|79.69|0|2
C|BRO|20260115|15:03:33.512431|S|1|79.55|0|1
C|BRO|20260115|15:16:38.178758|S|100|79.44|0|100
C|BRO|20260115|15:18:34.028410|S|50|79.47|0|50
C|BRO|20260115|15:37:15.444946|S|75|79.635|0|75
C|BRO|20260115|15:55:23.343960|S|50|79.66|0|50
C|BROS|20260115|09:54:30.235652|S|14|61.81|0|14
C|BROS|20260115|09:54:45.131367|S|9|61.85|0|9
C|BROS|20260115|10:38:06.763229|S|1|61.85|0|1
C|BROS|20260115|10:56:58.816769|S|1|62.05|0|1
C|BROS|20260115|11:31:18.952362|S|100|62.33|0|100
C|BROS|20260115|11:40:06.635013|S|34|62.5|0|34
C|BROS|20260115|11:40:06.635013|S|66|62.52|0|66
C|BROS|20260115|11:55:12.295224|S|50|62.09|0|50
C|BROS|20260115|12:20:43.117632|S|100|62.17|0|100
C|BROS|20260115|12:53:01.246927|S|32|62.21|0|32
C|BROS|20260115|12:55:52.890355|S|3|62.25|0|3
C|BROS|20260115|12:55:54.358879|S|6|62.25|0|6
C|BROS|20260115|12:55:55.791993|S|6|62.25|0|6
C|BROS|20260115|12:55:58.023638|S|1|62.25|0|1
C|BROS|20260115|13:21:19.595931|S|100|62.34|0|100
C|BROS|20260115|13:21:19.595943|S|100|62.34|0|100
C|BROS|20260115|13:21:19.595944|S|216|62.34|0|216
C|BROS|20260115|13:29:58.667526|S|55|62.6|0|55
C|BROS|20260115|13:29:58.667539|S|45|62.6|0|45
C|BROS|20260115|13:29:58.667539|S|55|62.6|0|55
C|BROS|20260115|13:32:43.660282|S|23|62.64|0|23
C|BROS|20260115|13:34:03.174541|S|7|62.485|0|7
C|BROS|20260115|13:48:13.160091|S|60|62.5|0|60
C|BROS|20260115|14:24:21.931773|S|22|62.6|0|22
C|BROS|20260115|14:24:21.931791|S|50|62.6|0|50
C|BROS|20260115|15:15:32.339563|S|1|62.06|0|1
C|BROS|20260115|15:37:22.451106|S|120|61.47|0|120
C|BROS|20260115|15:37:22.451106|S|120|61.48|0|120
C|BROS|20260115|15:47:13.448255|S|1|60.96|0|1
C|BROS|20260115|15:51:30.438275|S|100|61.17|0|100
C|BROS|20260115|15:52:15.378463|S|13|61.18|0|13
C|BROS|20260115|15:53:13.146171|S|100|61.38|0|100
C|BROS|20260115|15:53:57.501348|S|10|61.38|0|10
C|BROS|20260115|15:55:11.921030|S|100|61.09|0|100
C|BROS|20260115|15:56:06.697536|S|69|61.07|0|69
C|BROS|20260115|15:56:08.560027|S|100|61.07|0|100
C|BROS|20260115|15:56:08.560027|S|31|61.07|0|31
C|BROS|20260115|15:56:08.560091|S|25|61.07|0|25
C|BROS|20260115|15:56:08.560223|S|100|61.07|0|100
C|BROS|20260115|15:56:08.561180|S|89|61.04|0|89
C|BROS|20260115|15:56:08.561185|S|56|61.04|0|56
C|BROS|20260115|15:56:50.472562|S|100|61.01|0|100
C|BROS|20260115|15:56:50.472964|S|100|61.01|0|100
C|BROS|20260115|15:56:50.473129|S|9|61.01|0|9
C|BROS|20260115|15:57:03.117840|S|100|60.98|0|100
C|BROS|20260115|15:57:33.373277|S|1|60.995|0|1
C|BROS|20260115|15:57:33.373394|S|100|60.99|0|100
C|BROS|20260115|15:57:37.588143|S|100|60.99|0|100
C|BROS|20260115|15:58:13.144203|S|100|61.03|0|100
C|BROS|20260115|15:58:13.309446|S|50|61.03|0|50
C|BROS|20260115|15:58:42.824099|S|5|61.02|0|5
C|BROS|20260115|15:59:48.442037|S|28|61.11|0|28
C|BROS|20260115|15:59:49.013752|S|100|61.11|0|100
C|BRR|20260115|09:37:49.643466|S|38|3.6|0|38
C|BRR|20260115|11:22:31.130335|S|1|3.54|0|1
C|BRR|20260115|12:03:26.413836|S|5|3.51|0|5
C|BRR|20260115|13:10:29.739479|S|5|3.48|0|5
C|BRR|20260115|13:16:04.768847|S|4|3.48|0|4
C|BRR|20260115|13:21:46.802602|S|4|3.48|0|4
C|BRRR|20260115|09:42:55.159717|S|18|27.1|0|18
C|BRRR|20260115|10:13:50.816257|S|184|27.16|0|184
C|BRRR|20260115|10:13:50.816267|S|184|27.16|0|184
C|BRRR|20260115|10:13:52.689276|S|184|27.15|0|184
C|BRRR|20260115|10:13:52.770814|S|233|27.15|0|233
C|BRRR|20260115|10:14:29.990298|S|320|27.15|0|320
C|BRRR|20260115|10:17:06.120954|S|176|27.17|0|176
C|BRRR|20260115|10:28:43.331371|S|1|27.06|0|1
C|BRRR|20260115|10:28:48.514939|S|187|27.045|0|187
C|BRRR|20260115|10:28:48.515003|S|187|27.045|0|187
C|BRRR|20260115|10:40:38.912623|S|166|27.01|0|166
C|BRRR|20260115|10:40:38.912630|S|342|27.01|0|342
C|BRRR|20260115|10:45:49.694734|S|700|27.09|0|700
C|BRRR|20260115|10:59:00.937092|S|154|27.21|0|154
C|BRRR|20260115|11:00:04.465855|S|700|27.32|0|700
C|BRRR|20260115|11:00:12.174301|S|168|27.31|0|168
C|BRRR|20260115|11:00:12.174308|S|131|27.31|0|131
C|BRRR|20260115|11:01:06.870027|S|129|27.29|0|129
C|BRRR|20260115|11:01:06.870035|S|129|27.29|0|129
C|BRRR|20260115|11:25:01.444169|S|100|27.25|0|100
C|BRRR|20260115|12:53:41.734720|S|100|27.3|0|100
C|BRRR|20260115|13:10:17.139142|S|297|27.2|0|297
C|BRRR|20260115|15:20:08.512469|S|362|26.92|0|362
C|BRSL|20260115|09:58:32.720104|S|20|14.54|0|20
C|BRSL|20260115|10:11:23.045728|S|100|14.52|0|100
C|BRSL|20260115|10:22:35.332174|S|40|14.57|0|40
C|BRSL|20260115|10:45:37.438258|S|70|14.62|0|70
C|BRSL|20260115|10:55:59.208653|S|100|14.615|0|100
C|BRSL|20260115|10:56:11.123772|S|5|14.62|0|5
C|BRSL|20260115|11:02:51.311631|S|100|14.64|0|100
C|BRSL|20260115|11:08:07.587668|S|1|14.67|0|1
C|BRSL|20260115|11:08:07.587676|S|99|14.67|0|99
C|BRSL|20260115|11:13:43.132348|S|2|14.67|0|2
C|BRSL|20260115|11:22:41.264399|S|73|14.68|0|73
C|BRSL|20260115|11:26:51.675276|S|75|14.68|0|75
C|BRSL|20260115|11:39:22.948046|S|63|14.67|0|63
C|BRSL|20260115|11:44:21.673106|S|10|14.65|0|10
C|BRSL|20260115|11:46:21.987279|S|100|14.645|0|100
C|BRSL|20260115|12:19:10.792395|S|21|14.605|0|21
C|BRSL|20260115|12:53:28.658088|S|100|14.59|0|100
C|BRSL|20260115|12:55:40.132837|S|4|14.58|0|4
C|BRSL|20260115|13:24:16.934519|S|5|14.64|0|5
C|BRSL|20260115|13:54:27.383601|S|100|14.65|0|100
C|BRSL|20260115|13:57:36.633864|S|100|14.65|0|100
C|BRSL|20260115|14:00:12.119117|S|10|14.65|0|10
C|BRSL|20260115|14:00:30.804494|S|100|14.645|0|100
C|BRSL|20260115|14:00:30.869295|S|58|14.645|0|58
C|BRSL|20260115|14:00:30.869296|S|42|14.645|0|42
C|BRSL|20260115|14:06:07.737636|S|1|14.67|0|1
C|BRSL|20260115|14:11:18.128059|S|158|14.635|0|158
C|BRSL|20260115|14:11:18.128133|S|158|14.635|0|158
C|BRSL|20260115|14:14:54.557429|S|5|14.63|0|5
C|BRSL|20260115|14:22:15.346044|S|25|14.65|0|25
C|BRSL|20260115|14:23:41.371082|S|5|14.645|0|5
C|BRSL|20260115|14:24:00.676578|S|25|14.645|0|25
C|BRSL|20260115|14:24:24.058026|S|33|14.65|0|33
C|BRSL|20260115|14:25:00.793972|S|6|14.65|0|6
C|BRSL|20260115|14:27:27.961523|S|50|14.645|0|50
C|BRSL|20260115|14:27:46.329073|S|8|14.645|0|8
C|BRSL|20260115|14:31:15.182039|S|3|14.635|0|3
C|BRSL|20260115|14:31:16.550376|S|100|14.635|0|100
C|BRSL|20260115|14:41:32.797439|S|5|14.66|0|5
C|BRSL|20260115|14:50:01.829054|S|5|14.66|0|5
C|BRSL|20260115|14:54:39.003334|S|88|14.66|0|88
C|BRSL|20260115|14:59:58.053729|S|62|14.67|0|62
C|BRSL|20260115|15:00:52.670992|S|85|14.68|0|85
C|BRSL|20260115|15:11:15.493920|S|24|14.71|0|24
C|BRSL|20260115|15:14:25.608102|S|96|14.71|0|96
C|BRSL|20260115|15:17:38.495248|S|100|14.695|0|100
C|BRSL|20260115|15:20:50.939274|S|94|14.71|0|94
C|BRSL|20260115|15:24:29.260411|S|100|14.705|0|100
C|BRSL|20260115|15:30:10.667473|S|100|14.715|0|100
C|BRSL|20260115|15:31:46.005697|S|99|14.73|0|99
C|BRSL|20260115|15:32:04.241461|S|160|14.74|0|160
C|BRSL|20260115|15:38:04.211157|S|40|14.7|0|40
C|BRSL|20260115|15:38:04.211158|S|18|14.7|0|18
C|BRSL|20260115|15:38:22.550872|S|100|14.7|0|100
C|BRSL|20260115|15:39:01.079545|S|11|14.69|0|11
C|BRSL|20260115|15:39:01.079546|S|100|14.69|0|100
C|BRSL|20260115|15:39:01.079546|S|4|14.69|0|4
C|BRSL|20260115|15:39:11.412912|S|100|14.69|0|100
C|BRSL|20260115|15:39:11.413151|S|100|14.69|0|100
C|BRSL|20260115|15:39:11.413161|S|100|14.69|0|100
C|BRSL|20260115|15:39:11.413190|S|150|14.69|0|150
C|BRSL|20260115|15:39:11.413307|S|350|14.69|0|350
C|BRSL|20260115|15:39:50.848484|S|4|14.68|0|4
C|BRSL|20260115|15:40:35.978207|S|100|14.69|0|100
C|BRSL|20260115|15:40:35.978207|S|100|14.69|0|100
C|BRSL|20260115|15:43:35.037800|S|8|14.67|0|8
C|BRSL|20260115|15:48:45.428054|S|2|14.65|0|2
C|BRSL|20260115|15:51:29.914500|S|100|14.63|0|100
C|BRSL|20260115|15:56:58.212516|S|100|14.59|0|100
C|BRSL|20260115|15:58:16.574501|S|100|14.62|0|100
C|BRSL|20260115|15:58:16.811482|S|100|14.62|0|100
C|BRSL|20260115|15:58:49.002087|S|100|14.62|0|100
C|BRSL|20260115|15:59:25.478862|S|100|14.605|0|100
C|BRSL|20260115|15:59:28.602781|S|100|14.605|0|100
C|BRSL|20260115|15:59:45.244977|S|100|14.605|0|100
C|BRSL|20260115|15:59:45.244977|S|100|14.605|0|100
C|BRSL|20260115|15:59:48.515100|S|1|14.605|0|1
C|BRSL|20260115|15:59:49.621132|S|200|14.61|0|200
C|BRSL|20260115|15:59:50.029208|S|29|14.6|0|29
C|BRSL|20260115|15:59:50.471999|S|200|14.61|0|200
C|BRSP|20260115|09:53:07.217401|S|100|5.87|0|100
C|BRSP|20260115|10:33:03.261845|S|6|5.9|0|6
C|BRSP|20260115|10:33:06.989658|S|6|5.9|0|6
C|BRSP|20260115|11:03:27.423703|S|1|5.91|0|1
C|BRSP|20260115|11:17:33.759452|S|100|5.92|0|100
C|BRSP|20260115|11:28:45.269928|S|56|5.925|0|56
C|BRSP|20260115|11:52:18.571292|S|100|5.925|0|100
C|BRSP|20260115|11:59:20.928893|S|100|5.925|0|100
C|BRSP|20260115|11:59:55.346358|S|110|5.925|0|110
C|BRSP|20260115|12:41:46.870517|S|6|5.91|0|6
C|BRSP|20260115|13:20:29.172781|S|6|5.91|0|6
C|BRSP|20260115|13:32:46.442790|S|15|5.905|0|15
C|BRSP|20260115|13:46:07.024527|S|3|5.91|0|3
C|BRSP|20260115|13:46:07.024528|S|3|5.91|0|3
C|BRSP|20260115|13:46:07.024528|S|3|5.91|0|3
C|BRSP|20260115|13:46:07.024528|S|3|5.91|0|3
C|BRSP|20260115|13:46:23.141473|S|29|5.92|0|29
C|BRSP|20260115|14:00:08.457632|S|3|5.91|0|3
C|BRSP|20260115|14:00:08.457632|S|3|5.91|0|3
C|BRSP|20260115|14:09:32.386053|S|19|5.92|0|19
C|BRSP|20260115|14:38:44.131137|S|3|5.94|0|3
C|BRSP|20260115|14:38:44.131138|S|3|5.94|0|3
C|BRSP|20260115|14:38:44.131138|S|3|5.94|0|3
C|BRSP|20260115|14:38:44.131138|S|43|5.94|0|43
C|BRSP|20260115|14:38:44.131138|S|3|5.94|0|3
C|BRSP|20260115|14:45:01.235022|S|3|5.95|0|3
C|BRSP|20260115|14:45:01.235022|S|3|5.95|0|3
C|BRSP|20260115|14:45:01.235022|S|3|5.95|0|3
C|BRSP|20260115|14:45:01.235022|S|3|5.95|0|3
C|BRSP|20260115|14:45:01.235023|S|3|5.95|0|3
C|BRSP|20260115|14:52:25.214297|S|3|5.95|0|3
C|BRSP|20260115|14:52:25.214297|S|3|5.95|0|3
C|BRSP|20260115|14:52:25.214298|S|100|5.95|0|100
C|BRSP|20260115|14:52:25.214298|S|3|5.95|0|3
C|BRSP|20260115|14:52:25.214298|S|3|5.95|0|3
C|BRSP|20260115|14:56:06.683078|S|3|5.95|0|3
C|BRSP|20260115|15:00:05.487979|S|5|5.95|0|5
C|BRSP|20260115|15:01:01.534467|S|86|5.94|0|86
C|BRSP|20260115|15:03:10.068777|S|19|5.95|0|19
C|BRSP|20260115|15:04:15.898982|S|6|5.95|0|6
C|BRSP|20260115|15:04:15.898982|S|3|5.95|0|3
C|BRSP|20260115|15:04:15.898982|S|3|5.95|0|3
C|BRSP|20260115|15:05:20.409504|S|3|5.95|0|3
C|BRSP|20260115|15:05:20.409505|S|3|5.95|0|3
C|BRSP|20260115|15:13:08.054026|S|3|5.96|0|3
C|BRSP|20260115|15:13:08.054027|S|3|5.96|0|3
C|BRSP|20260115|15:13:08.054027|S|3|5.96|0|3
C|BRSP|20260115|15:25:48.317749|S|10|5.96|0|10
C|BRSP|20260115|15:25:48.317749|S|1|5.96|0|1
C|BRSP|20260115|15:49:23.297352|S|9|5.955|0|9
C|BRSP|20260115|15:57:46.614116|S|10|5.96|0|10
C|BRSP|20260115|15:57:46.614117|S|3|5.96|0|3
C|BRSP|20260115|15:57:46.614117|S|3|5.96|0|3
C|BRSP|20260115|15:57:46.614117|S|3|5.96|0|3
C|BRSP|20260115|15:57:46.614117|S|10|5.96|0|10
C|BRSP|20260115|15:57:46.614119|S|10|5.96|0|10
C|BRSP|20260115|15:57:46.614119|S|3|5.96|0|3
C|BRSP|20260115|15:57:46.614119|S|100|5.96|0|100
C|BRSP|20260115|15:57:52.814424|S|12|5.96|0|12
C|BRSP|20260115|15:58:29.047665|S|16|5.97|0|16
C|BRSP|20260115|15:58:32.657569|S|100|5.965|0|100
C|BRSP|20260115|15:58:32.658366|S|100|5.965|0|100
C|BRSP|20260115|15:58:39.227220|S|4|5.97|0|4
C|BRSP|20260115|15:58:41.129483|S|1|5.97|0|1
C|BRSP|20260115|15:59:11.846671|S|19|5.965|0|19
C|BRSP|20260115|15:59:45.874925|S|99|5.97|0|99
C|BRSP|20260115|15:59:48.592202|S|1|5.965|0|1
C|BRSP|20260115|15:59:50.152897|S|1|5.965|0|1
C|BRSP|20260115|15:59:53.839274|S|1|5.965|0|1
C|BRSP|20260115|15:59:54.583074|S|1|5.965|0|1
C|BRSP|20260115|15:59:54.672210|S|1|5.965|0|1
C|BRSP|20260115|15:59:54.900911|S|1|5.965|0|1
C|BRSP|20260115|15:59:55.537878|S|1|5.965|0|1
C|BRSP|20260115|15:59:55.683224|S|1|5.965|0|1
C|BRT|20260115|13:40:32.949843|S|1|15.04|0|1
C|BRT|20260115|13:44:54.888612|S|100|15.04|0|100
C|BRT|20260115|14:38:04.291758|S|1|15.07|0|1
C|BRTR|20260115|12:49:15.624422|S|22|51.055|0|22
C|BRTR|20260115|12:49:19.611957|S|286|51.055|0|286
C|BRTR|20260115|15:59:59.822641|S|11|50.92|0|11
C|BRTR|20260115|15:59:59.822659|S|11|50.92|0|11
C|BRW|20260115|09:54:39.985916|S|125|6.93|0|125
C|BRX|20260115|10:18:19.277555|S|100|26.04|0|100
C|BRX|20260115|10:36:23.168192|S|100|26.05|0|100
C|BRX|20260115|11:17:38.512953|S|100|26.035|0|100
C|BRX|20260115|11:21:51.119262|S|144|26.035|0|144
C|BRX|20260115|11:28:48.809341|S|100|26.03|0|100
C|BRX|20260115|13:24:28.340670|S|100|25.99|0|100
C|BRX|20260115|14:28:23.348169|S|86|26.05|0|86
C|BRX|20260115|14:28:23.348169|S|100|26.05|0|100
C|BRX|20260115|14:28:23.348170|S|100|26.05|0|100
C|BRX|20260115|14:28:23.348170|S|100|26.05|0|100
C|BRX|20260115|15:21:21.336991|S|100|26.04|0|100
C|BRX|20260115|15:21:21.337153|S|100|26.04|0|100
C|BRX|20260115|15:21:21.337154|S|100|26.04|0|100
C|BRX|20260115|15:21:23.459468|S|100|26.04|0|100
C|BRX|20260115|15:23:39.196109|S|100|26.04|0|100
C|BRX|20260115|15:23:39.196194|S|100|26.04|0|100
C|BRX|20260115|15:25:31.010151|S|78|26.045|0|78
C|BRX|20260115|15:27:05.603271|S|14|26.055|0|14
C|BRX|20260115|15:29:49.990650|S|14|26.065|0|14
C|BRX|20260115|15:36:23.029053|S|22|26.085|0|22
C|BRX|20260115|15:37:00.934356|S|100|26.08|0|100
C|BRX|20260115|15:48:00.022036|S|16|26.05|0|16
C|BRX|20260115|15:49:00.699714|S|14|26.04|0|14
C|BRX|20260115|15:49:01.058087|S|69|26.05|0|69
C|BRX|20260115|15:49:29.753590|S|100|26.05|0|100
C|BRX|20260115|15:49:46.748501|S|70|26.05|0|70
C|BRX|20260115|15:50:10.002155|S|34|26.08|0|34
C|BRX|20260115|15:50:10.002177|S|66|26.08|0|66
C|BRX|20260115|15:50:28.421426|S|100|26.08|0|100
C|BRX|20260115|15:50:28.421948|S|100|26.08|0|100
C|BRX|20260115|15:50:42.163296|S|126|26.045|0|126
C|BRX|20260115|15:50:42.163457|S|126|26.045|0|126
C|BRX|20260115|15:50:42.163532|S|126|26.045|0|126
C|BRX|20260115|15:50:42.164378|S|100|26.04|0|100
C|BRX|20260115|15:50:42.164378|S|100|26.04|0|100
C|BRX|20260115|15:50:42.218849|S|126|26.035|0|126
C|BRX|20260115|15:50:42.218849|S|126|26.04|0|126
C|BRX|20260115|15:50:42.227535|S|100|26.03|0|100
C|BRX|20260115|15:53:56.081069|S|100|26.015|0|100
C|BRX|20260115|15:54:12.557500|S|100|26.01|0|100
C|BRX|20260115|15:54:29.474023|S|14|26|0|14
C|BRX|20260115|15:54:51.528950|S|9|25.995|0|9
C|BRX|20260115|15:55:38.734957|S|31|26.005|0|31
C|BRX|20260115|15:56:23.866437|S|126|26.035|0|126
C|BRX|20260115|15:56:23.866691|S|126|26.035|0|126
C|BRX|20260115|15:56:23.866760|S|126|26.035|0|126
C|BRX|20260115|15:56:45.734860|S|31|26.035|0|31
C|BRX|20260115|15:56:49.565011|S|1|26.035|0|1
C|BRX|20260115|15:57:00.622307|S|126|26.035|0|126
C|BRX|20260115|15:57:02.919495|S|74|26.03|0|74
C|BRX|20260115|15:57:03.511357|S|48|26.02|0|48
C|BRX|20260115|15:57:03.518235|S|126|26.025|0|126
C|BRX|20260115|15:57:25.070441|S|37|26.02|0|37
C|BRX|20260115|15:57:59.313980|S|50|26.03|0|50
C|BRX|20260115|15:58:05.031549|S|62|26.025|0|62
C|BRX|20260115|15:58:05.032393|S|62|26.025|0|62
C|BRX|20260115|15:58:05.579948|S|100|26.025|0|100
C|BRX|20260115|15:58:05.861440|S|100|26.025|0|100
C|BRX|20260115|15:58:08.001909|S|37|26.02|0|37
C|BRX|20260115|15:58:09.408083|S|100|26.025|0|100
C|BRX|20260115|15:58:09.775864|S|50|26.025|0|50
C|BRX|20260115|15:58:16.702229|S|50|26.025|0|50
C|BRX|20260115|15:58:25.402667|S|50|26.025|0|50
C|BRX|20260115|15:58:31.540066|S|1|26.04|0|1
C|BRX|20260115|15:58:42.803299|S|50|26.05|0|50
C|BRX|20260115|15:58:44.010251|S|300|26.05|0|300
C|BRX|20260115|15:58:46.106954|S|100|26.05|0|100
C|BRX|20260115|15:58:49.002823|S|100|26.05|0|100
C|BRX|20260115|15:58:51.504239|S|50|26.05|0|50
C|BRX|20260115|15:58:51.767323|S|21|26.05|0|21
C|BRX|20260115|15:58:53.746952|S|67|26.05|0|67
C|BRX|20260115|15:58:53.746952|S|100|26.05|0|100
C|BRX|20260115|15:58:53.957799|S|50|26.05|0|50
C|BRX|20260115|15:58:56.785959|S|96|26.06|0|96
C|BRX|20260115|15:58:56.785959|S|4|26.06|0|4
C|BRX|20260115|15:58:58.519761|S|100|26.06|0|100
C|BRX|20260115|15:59:00.203166|S|50|26.06|0|50
C|BRX|20260115|15:59:08.117955|S|100|26.07|0|100
C|BRX|20260115|15:59:08.117955|S|94|26.07|0|94
C|BRX|20260115|15:59:08.541911|S|100|26.07|0|100
C|BRX|20260115|15:59:08.541911|S|100|26.07|0|100
C|BRX|20260115|15:59:08.541911|S|94|26.07|0|94
C|BRX|20260115|15:59:08.541911|S|6|26.07|0|6
C|BRX|20260115|15:59:09.013321|S|100|26.07|0|100
C|BRX|20260115|15:59:09.013321|S|94|26.07|0|94
C|BRX|20260115|15:59:09.955646|S|1|26.07|0|1
C|BRX|20260115|15:59:09.955647|S|100|26.07|0|100
C|BRX|20260115|15:59:09.955647|S|100|26.07|0|100
C|BRX|20260115|15:59:10.468838|S|100|26.07|0|100
C|BRX|20260115|15:59:10.468838|S|100|26.07|0|100
C|BRX|20260115|15:59:10.468838|S|100|26.07|0|100
C|BRX|20260115|15:59:12.773424|S|100|26.07|0|100
C|BRX|20260115|15:59:12.773424|S|100|26.07|0|100
C|BRX|20260115|15:59:12.773425|S|100|26.07|0|100
C|BRX|20260115|15:59:14.726796|S|100|26.07|0|100
C|BRX|20260115|15:59:14.726796|S|100|26.07|0|100
C|BRX|20260115|15:59:14.726796|S|100|26.07|0|100
C|BRX|20260115|15:59:15.922852|S|100|26.07|0|100
C|BRX|20260115|15:59:15.922852|S|100|26.07|0|100
C|BRX|20260115|15:59:16.052078|S|50|26.07|0|50
C|BRX|20260115|15:59:17.060072|S|50|26.07|0|50
C|BRX|20260115|15:59:17.060073|S|100|26.07|0|100
C|BRX|20260115|15:59:22.422779|S|28|26.07|0|28
C|BRX|20260115|15:59:22.422779|S|72|26.07|0|72
C|BRX|20260115|15:59:22.422779|S|100|26.07|0|100
C|BRX|20260115|15:59:22.463809|S|72|26.07|0|72
C|BRX|20260115|15:59:22.463809|S|28|26.07|0|28
C|BRX|20260115|15:59:38.088872|S|100|26.065|0|100
C|BRX|20260115|15:59:38.088872|S|100|26.065|0|100
C|BRX|20260115|15:59:38.143846|S|50|26.065|0|50
C|BRX|20260115|15:59:43.080033|S|100|26.065|0|100
C|BRX|20260115|15:59:43.080034|S|100|26.06|0|100
C|BRX|20260115|15:59:43.080398|S|200|26.06|0|200
C|BRX|20260115|15:59:43.146977|S|100|26.065|0|100
C|BRX|20260115|15:59:43.727479|S|5|26.07|0|5
C|BRX|20260115|15:59:45.069492|S|100|26.06|0|100
C|BRX|20260115|15:59:49.254282|S|65|26.065|0|65
C|BRX|20260115|15:59:50.107287|S|17|26.06|0|17
C|BRX|20260115|15:59:50.952755|S|18|26.065|0|18
C|BRX|20260115|15:59:55.027463|S|5|26.08|0|5
C|BRX|20260115|15:59:56.033233|S|4|26.075|0|4
C|BRX|20260115|15:59:56.170304|S|6|26.075|0|6
C|BRX|20260115|15:59:56.192194|S|20|26.075|0|20
C|BRX|20260115|15:59:56.971774|S|2|26.075|0|2
C|BRX|20260115|15:59:58.019780|S|2|26.075|0|2
C|BRX|20260115|15:59:58.026682|S|84|26.075|0|84
C|BRX|20260115|15:59:58.037408|S|200|26.075|0|200
C|BRZE|20260115|09:48:06.705251|S|25|26.65|0|25
C|BRZE|20260115|10:00:48.716190|S|100|26.77|0|100
C|BRZE|20260115|10:42:52.034813|S|100|26.965|0|100
C|BRZE|20260115|10:42:52.048844|S|100|26.93|0|100
C|BRZE|20260115|10:42:56.641857|S|75|26.95|0|75
C|BRZE|20260115|10:53:11.999524|S|75|26.83|0|75
C|BRZE|20260115|12:49:25.369423|S|100|26.39|0|100
C|BRZE|20260115|12:49:25.386647|S|95|26.4|0|95
C|BRZE|20260115|14:21:41.694010|S|1|25.75|0|1
C|BRZE|20260115|14:22:37.389285|S|11|25.67|0|11
C|BRZE|20260115|14:58:54.805535|S|9|25.63|0|9
C|BRZE|20260115|15:03:30.067145|S|112|25.65|0|112
C|BRZE|20260115|15:10:59.197152|S|100|25.7|0|100
C|BRZE|20260115|15:15:57.266774|S|75|25.66|0|75
C|BRZE|20260115|15:34:09.294914|S|756|25.6|0|756
C|BRZE|20260115|15:47:35.795620|S|50|25.72|0|50
C|BRZE|20260115|15:47:35.795691|S|50|25.72|0|50
C|BRZE|20260115|15:48:45.572491|S|20|25.63|0|20
C|BRZE|20260115|15:48:45.572510|S|20|25.63|0|20
C|BRZE|20260115|15:48:45.572527|S|20|25.63|0|20
C|BRZE|20260115|15:48:45.572527|S|20|25.63|0|20
C|BRZE|20260115|15:48:45.572528|S|108|25.63|0|108
C|BRZE|20260115|15:48:45.572554|S|2|25.63|0|2
C|BRZE|20260115|15:48:45.572555|S|10|25.63|0|10
C|BRZE|20260115|15:54:53.012558|S|4|25.5|0|4
C|BRZE|20260115|15:55:13.858665|S|100|25.54|0|100
C|BRZE|20260115|15:55:49.974187|S|100|25.55|0|100
C|BRZE|20260115|15:56:14.784077|S|5|25.56|0|5
C|BRZE|20260115|15:57:13.310647|S|5|25.51|0|5
C|BRZE|20260115|15:57:32.023399|S|100|25.49|0|100
C|BRZE|20260115|15:58:24.816102|S|16|25.5|0|16
C|BRZE|20260115|15:58:28.133023|S|1|25.505|0|1
C|BRZE|20260115|15:59:36.905342|S|31|25.48|0|31
C|BRZE|20260115|15:59:41.222898|S|3|25.48|0|3
C|BSAC|20260115|11:13:54.932160|S|5|32.97|0|5
C|BSAC|20260115|12:12:42.091344|S|1|33.04|0|1
C|BSAC|20260115|12:20:22.801905|S|99|33.04|0|99
C|BSAC|20260115|12:40:26.439107|S|100|33.02|0|100
C|BSAC|20260115|13:12:22.392429|S|1|32.93|0|1
C|BSAC|20260115|14:19:52.536519|S|10|32.43|0|10
C|BSAC|20260115|14:41:46.131983|S|1|32.39|0|1
C|BSAC|20260115|14:43:15.532495|S|1|32.39|0|1
C|BSBR|20260115|10:02:44.185952|S|80|6.29|0|80
C|BSBR|20260115|10:41:34.294694|S|100|6.31|0|100
C|BSBR|20260115|10:56:16.265418|S|100|6.32|0|100
C|BSBR|20260115|11:04:07.503114|S|8|6.315|0|8
C|BSBR|20260115|11:24:40.872584|S|100|6.33|0|100
C|BSBR|20260115|11:26:00.236538|S|100|6.33|0|100
C|BSBR|20260115|11:32:02.299435|S|300|6.32|0|300
C|BSBR|20260115|11:37:41.020121|S|30|6.33|0|30
C|BSBR|20260115|11:41:07.736106|S|100|6.34|0|100
C|BSBR|20260115|12:37:28.111245|S|492|6.275|0|492
C|BSBR|20260115|12:40:44.223589|S|100|6.27|0|100
C|BSBR|20260115|12:58:20.868517|S|100|6.25|0|100
C|BSBR|20260115|13:08:56.182171|S|100|6.275|0|100
C|BSBR|20260115|13:08:58.364748|S|100|6.275|0|100
C|BSBR|20260115|14:08:41.784586|S|10|6.24|0|10
C|BSBR|20260115|14:09:58.113043|S|561|6.23|0|561
C|BSBR|20260115|14:57:32.060331|S|100|6.17|0|100
C|BSBR|20260115|14:58:00.248295|S|100|6.17|0|100
C|BSBR|20260115|15:32:17.884076|S|256|6.155|0|256
C|BSBR|20260115|15:32:17.884139|S|300|6.155|0|300
C|BSBR|20260115|15:32:17.884218|S|300|6.155|0|300
C|BSBR|20260115|15:32:19.049262|S|100|6.155|0|100
C|BSBR|20260115|15:32:19.049831|S|100|6.155|0|100
C|BSBR|20260115|15:32:44.780845|S|45|6.15|0|45
C|BSBR|20260115|15:33:16.150754|S|100|6.165|0|100
C|BSBR|20260115|15:33:22.456786|S|100|6.165|0|100
C|BSBR|20260115|15:34:29.874553|S|100|6.155|0|100
C|BSBR|20260115|15:34:30.370882|S|100|6.155|0|100
C|BSBR|20260115|15:34:30.871042|S|100|6.155|0|100
C|BSBR|20260115|15:34:31.371231|S|100|6.155|0|100
C|BSBR|20260115|15:34:31.371802|S|100|6.155|0|100
C|BSBR|20260115|15:50:28.104790|S|200|6.15|0|200
C|BSBR|20260115|15:55:18.496045|S|40|6.15|0|40
C|BSBR|20260115|15:59:42.950774|S|600|6.17|0|600
C|BSBR|20260115|15:59:48.392870|S|40|6.165|0|40
C|BSBR|20260115|15:59:48.649948|S|1|6.165|0|1
C|BSBR|20260115|15:59:53.318036|S|300|6.175|0|300
C|BSBR|20260115|15:59:53.794770|S|22|6.175|0|22
C|BSBR|20260115|15:59:54.103926|S|66|6.18|0|66
C|BSBR|20260115|15:59:54.162946|S|49|6.18|0|49
C|BSBR|20260115|15:59:55.111252|S|1|6.175|0|1
C|BSBR|20260115|15:59:55.252804|S|37|6.18|0|37
C|BSCQ|20260115|15:15:24.587222|S|78|19.59|0|78
C|BSCR|20260115|09:59:27.268424|S|1200|19.75|0|1200
C|BSCR|20260115|09:59:27.268424|S|100|19.75|0|100
C|BSCR|20260115|09:59:27.268424|S|5000|19.75|0|5000
C|BSCR|20260115|09:59:27.307044|S|1200|19.75|0|1200
C|BSCR|20260115|09:59:27.328551|S|1200|19.75|0|1200
C|BSCR|20260115|10:50:48.569806|S|2500|19.75|0|2500
C|BSCR|20260115|10:50:48.569806|S|2500|19.75|0|2500
C|BSCR|20260115|10:50:48.569806|S|2500|19.75|0|2500
C|BSCR|20260115|10:50:48.569807|S|1700|19.75|0|1700
C|BSCR|20260115|10:57:10.638122|S|2200|19.75|0|2200
C|BSCR|20260115|11:06:34.131572|S|73|19.755|0|73
C|BSCR|20260115|12:06:03.558145|S|8|19.75|0|8
C|BSCR|20260115|12:06:03.558145|S|100|19.75|0|100
C|BSCR|20260115|12:06:04.558293|S|8|19.75|0|8
C|BSCR|20260115|12:06:04.558293|S|100|19.75|0|100
C|BSCR|20260115|12:07:39.508050|S|100|19.75|0|100
C|BSCR|20260115|12:07:39.508051|S|20|19.75|0|20
C|BSCR|20260115|12:11:32.415665|S|2200|19.75|0|2200
C|BSCR|20260115|12:11:32.701132|S|100|19.75|0|100
C|BSCR|20260115|12:11:32.701133|S|62|19.75|0|62
C|BSCR|20260115|12:23:57.990639|S|100|19.75|0|100
C|BSCR|20260115|12:23:57.990640|S|80|19.75|0|80
C|BSCR|20260115|12:26:33.118441|S|80|19.75|0|80
C|BSCR|20260115|12:26:33.118441|S|100|19.75|0|100
C|BSCR|20260115|12:29:57.058076|S|68|19.75|0|68
C|BSCR|20260115|12:29:57.058076|S|100|19.75|0|100
C|BSCR|20260115|12:30:13.058419|S|100|19.75|0|100
C|BSCR|20260115|12:30:13.058419|S|68|19.75|0|68
C|BSCR|20260115|12:32:25.307809|S|2200|19.75|0|2200
C|BSCR|20260115|12:35:58.047317|S|2200|19.75|0|2200
C|BSCR|20260115|12:36:11.063177|S|100|19.75|0|100
C|BSCR|20260115|12:36:11.063178|S|56|19.75|0|56
C|BSCR|20260115|12:57:33.958163|S|500|19.75|0|500
C|BSCR|20260115|13:03:14.362953|S|300|19.75|0|300
C|BSCR|20260115|13:56:48.689481|S|2200|19.75|0|2200
C|BSCR|20260115|13:56:48.689482|S|2610|19.75|0|2610
C|BSCR|20260115|13:56:48.699461|S|2200|19.75|0|2200
C|BSCR|20260115|13:59:00.865623|S|79|19.76|0|79
C|BSCR|20260115|14:09:01.150558|S|3000|19.75|0|3000
C|BSCR|20260115|14:09:01.150558|S|3000|19.75|0|3000
C|BSCR|20260115|14:09:01.150558|S|2200|19.75|0|2200
C|BSCR|20260115|14:09:06.114130|S|21|19.76|0|21
C|BSCR|20260115|14:30:46.009458|S|2200|19.75|0|2200
C|BSCR|20260115|14:30:46.009458|S|2200|19.75|0|2200
C|BSCR|20260115|14:30:46.009459|S|2200|19.75|0|2200
C|BSCR|20260115|14:49:14.870487|S|200|19.75|0|200
C|BSCR|20260115|14:52:26.320270|S|1400|19.75|0|1400
C|BSCR|20260115|15:24:07.214509|S|600|19.755|0|600
C|BSCR|20260115|15:27:43.951879|S|800|19.755|0|800
C|BSCR|20260115|15:32:28.459647|S|49|19.755|0|49
C|BSCR|20260115|15:32:29.871796|S|100|19.75|0|100
C|BSCR|20260115|15:34:06.872211|S|100|19.75|0|100
C|BSCR|20260115|15:34:38.760470|S|800|19.755|0|800
C|BSCR|20260115|15:36:50.942261|S|200|19.75|0|200
C|BSCR|20260115|15:39:00.942686|S|100|19.75|0|100
C|BSCR|20260115|15:46:15.944709|S|900|19.755|0|900
C|BSCR|20260115|15:46:15.944709|S|900|19.755|0|900
C|BSCR|20260115|15:47:36.854846|S|46|19.755|0|46
C|BSCR|20260115|15:53:03.012792|S|1000|19.755|0|1000
C|BSCR|20260115|15:56:37.215605|S|264|19.76|0|264
C|BSCR|20260115|15:56:37.215605|S|500|19.76|0|500
C|BSCR|20260115|15:58:29.947176|S|100|19.75|0|100
C|BSCR|20260115|15:58:48.110667|S|39|19.755|0|39
C|BSCR|20260115|15:59:35.772481|S|1100|19.76|0|1100
C|BSCR|20260115|15:59:35.772481|S|500|19.76|0|500
C|BSCR|20260115|15:59:50.869838|S|54|19.755|0|54
C|BSCS|20260115|09:35:20.688997|S|100|20.62|0|100
C|BSCS|20260115|09:35:20.688997|S|500|20.62|0|500
C|BSCS|20260115|12:50:08.237909|S|100|20.6|0|100
C|BSCS|20260115|12:51:23.042617|S|134|20.6|0|134
C|BSCS|20260115|14:29:06.367445|S|300|20.61|0|300
C|BSCS|20260115|14:29:06.367445|S|100|20.61|0|100
C|BSCS|20260115|14:29:06.367446|S|300|20.61|0|300
C|BSCS|20260115|15:21:25.310520|S|1400|20.605|0|1400
C|BSCS|20260115|15:55:49.027737|S|1300|20.605|0|1300
C|BSCT|20260115|10:20:32.989381|S|100|18.86|0|100
C|BSCT|20260115|11:39:23.387508|S|100|18.86|0|100
C|BSCT|20260115|11:39:59.383832|S|100|18.86|0|100
C|BSCT|20260115|11:40:20.831632|S|100|18.86|0|100
C|BSCT|20260115|11:44:13.153642|S|100|18.86|0|100
C|BSCT|20260115|11:44:13.154556|S|100|18.86|0|100
C|BSCT|20260115|11:44:13.163156|S|100|18.86|0|100
C|BSCT|20260115|13:28:18.132777|S|100|18.87|0|100
C|BSCT|20260115|13:28:18.132777|S|1200|18.87|0|1200
C|BSCT|20260115|13:28:18.134061|S|800|18.87|0|800
C|BSCT|20260115|13:44:36.545962|S|900|18.87|0|900
C|BSCT|20260115|14:52:19.942379|S|100|18.865|0|100
C|BSCT|20260115|14:52:19.943376|S|100|18.865|0|100
C|BSCT|20260115|15:33:51.933729|S|400|18.86|0|400
C|BSCT|20260115|15:33:51.934511|S|100|18.86|0|100
C|BSCT|20260115|15:33:53.445349|S|100|18.86|0|100
C|BSCT|20260115|15:33:53.448454|S|100|18.86|0|100
C|BSCT|20260115|15:37:10.312802|S|300|18.86|0|300
C|BSCT|20260115|15:44:12.564842|S|300|18.86|0|300
C|BSCT|20260115|15:44:12.565625|S|100|18.86|0|100
C|BSCT|20260115|15:44:12.566401|S|100|18.86|0|100
C|BSCT|20260115|15:54:40.502551|S|100|18.86|0|100
C|BSCT|20260115|15:54:40.503344|S|100|18.86|0|100
C|BSCT|20260115|15:54:40.504126|S|100|18.86|0|100
C|BSCU|20260115|09:37:56.390348|S|100|16.96|0|100
C|BSCU|20260115|09:37:56.390349|S|500|16.96|0|500
C|BSCU|20260115|09:37:57.512779|S|1200|16.95|0|1200
C|BSCU|20260115|10:27:30.257051|S|100|16.94|0|100
C|BSCU|20260115|11:36:47.437878|S|100|16.93|0|100
C|BSCU|20260115|11:38:14.098412|S|100|16.93|0|100
C|BSCU|20260115|11:38:14.099204|S|100|16.93|0|100
C|BSCU|20260115|11:55:27.768726|S|100|16.93|0|100
C|BSCU|20260115|11:55:27.769515|S|100|16.93|0|100
C|BSCU|20260115|11:55:27.771103|S|100|16.93|0|100
C|BSCU|20260115|11:55:27.772728|S|100|16.93|0|100
C|BSCU|20260115|11:55:27.773896|S|100|16.93|0|100
C|BSCU|20260115|12:06:42.067726|S|100|16.93|0|100
C|BSCU|20260115|12:06:42.068517|S|100|16.93|0|100
C|BSCU|20260115|12:06:42.069278|S|100|16.93|0|100
C|BSCU|20260115|12:06:42.070025|S|100|16.93|0|100
C|BSCU|20260115|12:12:58.199924|S|100|16.94|0|100
C|BSCU|20260115|12:56:12.875847|S|130|16.935|0|130
C|BSCU|20260115|12:56:12.876650|S|130|16.935|0|130
C|BSCU|20260115|12:58:37.858599|S|500|16.94|0|500
C|BSCU|20260115|13:09:06.894742|S|184|16.935|0|184
C|BSCU|20260115|13:09:06.895537|S|100|16.935|0|100
C|BSCU|20260115|13:13:55.164318|S|230|16.935|0|230
C|BSCU|20260115|13:13:55.165129|S|30|16.93|0|30
C|BSCU|20260115|13:13:55.165130|S|100|16.93|0|100
C|BSCU|20260115|13:13:55.165130|S|100|16.93|0|100
C|BSCU|20260115|13:13:56.153286|S|100|16.93|0|100
C|BSCU|20260115|13:13:56.154527|S|100|16.93|0|100
C|BSCU|20260115|13:21:10.903403|S|26|16.94|0|26
C|BSCU|20260115|13:21:44.555884|S|74|16.94|0|74
C|BSCU|20260115|13:28:50.208494|S|100|16.94|0|100
C|BSCU|20260115|13:30:04.046430|S|100|16.94|0|100
C|BSCU|20260115|13:30:04.048058|S|100|16.94|0|100
C|BSCU|20260115|13:32:30.369303|S|100|16.94|0|100
C|BSCU|20260115|14:18:23.208501|S|100|16.94|0|100
C|BSCU|20260115|14:18:23.209284|S|100|16.94|0|100
C|BSCU|20260115|14:26:50.816842|S|100|16.94|0|100
C|BSCU|20260115|14:26:50.817627|S|200|16.94|0|200
C|BSCU|20260115|14:26:50.818384|S|200|16.94|0|200
C|BSCU|20260115|14:58:15.474159|S|236|16.93|0|236
C|BSCU|20260115|14:58:15.474947|S|64|16.93|0|64
C|BSCU|20260115|14:58:15.474947|S|36|16.93|0|36
C|BSCU|20260115|15:01:19.068305|S|200|16.93|0|200
C|BSCU|20260115|15:01:19.069099|S|200|16.93|0|200
C|BSCU|20260115|15:08:18.488973|S|200|16.93|0|200
C|BSCU|20260115|15:32:26.674102|S|300|16.93|0|300
C|BSCU|20260115|15:42:10.646256|S|300|16.93|0|300
C|BSCU|20260115|15:53:28.470640|S|300|16.93|0|300
C|BSCV|20260115|11:42:49.839577|S|60|16.72|0|60
C|BSCV|20260115|12:46:55.106668|S|700|16.725|0|700
C|BSCV|20260115|14:26:15.903169|S|100|16.73|0|100
C|BSCV|20260115|15:12:07.921368|S|100|16.71|0|100
C|BSCV|20260115|15:59:53.067497|S|100|16.715|0|100
C|BSCV|20260115|15:59:53.068505|S|100|16.715|0|100
C|BSCW|20260115|11:42:49.839738|S|60|20.915|0|60
C|BSCW|20260115|12:57:51.643082|S|200|20.92|0|200
C|BSCW|20260115|13:55:25.418766|S|178|20.93|0|178
C|BSCW|20260115|14:26:21.118663|S|800|20.93|0|800
C|BSCW|20260115|15:36:47.883520|S|400|20.91|0|400
C|BSCW|20260115|15:36:47.940950|S|100|20.91|0|100
C|BSCW|20260115|15:36:47.940950|S|300|20.91|0|300
C|BSCW|20260115|15:42:34.263212|S|200|20.91|0|200
C|BSCW|20260115|15:43:04.969806|S|200|20.91|0|200
C|BSCX|20260115|10:20:41.452926|S|100|21.53|0|100
C|BSCX|20260115|10:31:37.576312|S|100|21.53|0|100
C|BSCX|20260115|11:21:57.820304|S|100|21.52|0|100
C|BSCX|20260115|11:42:49.839864|S|60|21.525|0|60
C|BSCX|20260115|12:40:28.719765|S|100|21.53|0|100
C|BSCX|20260115|12:43:11.328252|S|100|21.53|0|100
C|BSCX|20260115|12:46:10.740282|S|100|21.53|0|100
C|BSCX|20260115|12:46:11.201401|S|100|21.53|0|100
C|BSCX|20260115|12:57:29.856374|S|100|21.53|0|100
C|BSCX|20260115|13:42:20.215106|S|70|21.54|0|70
C|BSCX|20260115|15:56:11.399642|S|100|21.52|0|100
C|BSCX|20260115|15:57:30.081499|S|100|21.52|0|100
C|BSCX|20260115|15:57:30.537308|S|100|21.52|0|100
C|BSCX|20260115|15:57:30.537827|S|800|21.52|0|800
C|BSCX|20260115|15:57:30.537827|S|100|21.52|0|100
C|BSCX|20260115|15:57:43.071052|S|400|21.515|0|400
C|BSCY|20260115|12:43:11.329589|S|100|21.11|0|100
C|BSCY|20260115|14:09:00.990107|S|200|21.11|0|200
C|BSCY|20260115|14:27:41.277327|S|200|21.12|0|200
C|BSCY|20260115|15:50:08.965178|S|400|21.1|0|400
C|BSEP|20260115|09:36:52.136244|S|3|49.81|0|3
C|BSJQ|20260115|10:11:50.857012|S|100|23.355|0|100
C|BSJQ|20260115|13:04:38.612106|S|85|23.36|0|85
C|BSJQ|20260115|14:03:16.134664|S|100|23.36|0|100
C|BSJQ|20260115|14:04:38.007440|S|100|23.36|0|100
C|BSJQ|20260115|14:16:00.910073|S|823|23.355|0|823
C|BSJQ|20260115|14:16:01.662176|S|100|23.36|0|100
C|BSJQ|20260115|14:23:41.059134|S|100|23.36|0|100
C|BSJQ|20260115|14:24:23.666861|S|100|23.36|0|100
C|BSJQ|20260115|14:26:42.890215|S|100|23.36|0|100
C|BSJQ|20260115|14:31:15.005465|S|100|23.36|0|100
C|BSJQ|20260115|14:31:15.006167|S|100|23.36|0|100
C|BSJQ|20260115|14:31:36.819245|S|100|23.36|0|100
C|BSJQ|20260115|14:53:39.199717|S|100|23.355|0|100
C|BSJQ|20260115|14:53:54.225564|S|100|23.355|0|100
C|BSJQ|20260115|14:54:09.251264|S|100|23.355|0|100
C|BSJQ|20260115|14:54:23.840869|S|100|23.355|0|100
C|BSJQ|20260115|14:54:38.901487|S|100|23.355|0|100
C|BSJQ|20260115|14:54:53.915526|S|100|23.355|0|100
C|BSJQ|20260115|14:56:58.065959|S|100|23.36|0|100
C|BSJQ|20260115|15:00:17.102196|S|100|23.36|0|100
C|BSJQ|20260115|15:01:37.609394|S|100|23.36|0|100
C|BSJQ|20260115|15:03:24.420670|S|100|23.36|0|100
C|BSJQ|20260115|15:03:27.413248|S|100|23.36|0|100
C|BSJQ|20260115|15:03:32.338281|S|100|23.36|0|100
C|BSJQ|20260115|15:18:16.981098|S|100|23.36|0|100
C|BSJQ|20260115|15:24:42.435271|S|100|23.36|0|100
C|BSJQ|20260115|15:27:08.546673|S|100|23.36|0|100
C|BSJQ|20260115|15:27:31.006528|S|100|23.36|0|100
C|BSJQ|20260115|15:52:52.766176|S|100|23.35|0|100
C|BSJQ|20260115|15:52:57.324910|S|100|23.35|0|100
C|BSJQ|20260115|15:53:37.880226|S|100|23.34|0|100
C|BSJR|20260115|10:56:15.508584|S|100|22.68|0|100
C|BSJR|20260115|12:02:02.912358|S|100|22.67|0|100
C|BSJR|20260115|12:02:28.365221|S|100|22.67|0|100
C|BSJR|20260115|12:05:06.652381|S|100|22.67|0|100
C|BSJR|20260115|12:05:06.672324|S|100|22.67|0|100
C|BSJR|20260115|12:05:06.701009|S|100|22.67|0|100
C|BSJR|20260115|12:11:58.976256|S|100|22.68|0|100
C|BSJR|20260115|12:13:03.315677|S|100|22.68|0|100
C|BSJR|20260115|12:13:03.332325|S|100|22.68|0|100
C|BSJR|20260115|12:13:03.366605|S|100|22.68|0|100
C|BSJR|20260115|12:13:03.688883|S|100|22.68|0|100
C|BSJR|20260115|12:22:23.866758|S|100|22.68|0|100
C|BSJR|20260115|13:42:41.972404|S|100|22.67|0|100
C|BSJR|20260115|13:43:24.052408|S|100|22.67|0|100
C|BSJR|20260115|13:45:35.091316|S|100|22.67|0|100
C|BSJR|20260115|14:20:01.204284|S|100|22.67|0|100
C|BSJR|20260115|14:20:01.217311|S|100|22.67|0|100
C|BSJR|20260115|14:48:18.495762|S|100|22.67|0|100
C|BSJR|20260115|15:09:37.942388|S|100|22.67|0|100
C|BSJR|20260115|15:59:36.836169|S|14|22.67|0|14
C|BSJS|20260115|15:16:45.705149|S|100|22.085|0|100
C|BSJT|20260115|09:50:47.684973|S|100|21.63|0|100
C|BSJT|20260115|09:56:10.752998|S|100|21.63|0|100
C|BSJT|20260115|10:44:11.290962|S|100|21.61|0|100
C|BSJT|20260115|11:01:13.614175|S|50|21.62|0|50
C|BSJT|20260115|11:01:13.614188|S|50|21.62|0|50
C|BSJT|20260115|12:30:57.667372|S|100|21.61|0|100
C|BSJT|20260115|14:13:14.775016|S|100|21.62|0|100
C|BSJT|20260115|14:13:14.775809|S|120|21.62|0|120
C|BSJT|20260115|15:18:25.062672|S|100|21.62|0|100
C|BSJT|20260115|15:21:24.003553|S|100|21.62|0|100
C|BSJV|20260115|11:46:01.061894|S|16|26.84|0|16
C|BSJV|20260115|11:51:51.224312|S|42|26.84|0|42
C|BSJV|20260115|15:44:28.363915|S|100|26.84|0|100
C|BSL|20260115|10:16:58.692348|S|200|13.64|0|200
C|BSM|20260115|12:36:52.827269|S|100|14.2|0|100
C|BSMQ|20260115|10:53:36.220899|S|100|23.65|0|100
C|BSOL|20260115|09:30:00.291721|S|100|19.22|0|100
C|BSOL|20260115|09:30:00.295711|S|100|19.23|0|100
C|BSOL|20260115|12:12:27.920562|S|100|18.98|0|100
C|BSOL|20260115|12:51:50.808881|S|100|19.015|0|100
C|BSOL|20260115|13:10:03.733366|S|110|18.85|0|110
C|BSOL|20260115|13:10:03.806219|S|100|18.83|0|100
C|BSOL|20260115|14:31:12.001317|S|120|18.7|0|120
C|BST|20260115|10:41:09.783651|S|100|41.335|0|100
C|BST|20260115|15:57:15.774289|S|100|41.125|0|100
C|BSTZ|20260115|12:28:36.444742|S|158|23.07|0|158
C|BSV|20260115|09:48:51.455864|S|1|78.83|0|1
C|BSV|20260115|09:49:04.188043|S|1|78.83|0|1
C|BSV|20260115|09:59:41.024535|S|32|78.83|0|32
C|BSV|20260115|10:38:25.756676|S|300|78.82|0|300
C|BSV|20260115|10:39:31.987460|S|300|78.82|0|300
C|BSV|20260115|10:40:25.486309|S|300|78.82|0|300
C|BSV|20260115|10:40:25.486309|S|100|78.82|0|100
C|BSV|20260115|10:57:14.502722|S|300|78.81|0|300
C|BSV|20260115|11:03:03.640859|S|173|78.805|0|173
C|BSV|20260115|11:03:03.640859|S|227|78.81|0|227
C|BSV|20260115|11:03:21.551922|S|73|78.81|0|73
C|BSV|20260115|11:03:21.551923|S|27|78.81|0|27
C|BSV|20260115|11:07:08.147172|S|300|78.8|0|300
C|BSV|20260115|11:07:08.147999|S|300|78.8|0|300
C|BSV|20260115|11:12:10.785951|S|200|78.8|0|200
C|BSV|20260115|11:22:16.732000|S|300|78.8|0|300
C|BSV|20260115|11:27:35.279919|S|500|78.81|0|500
C|BSV|20260115|11:27:35.279920|S|100|78.81|0|100
C|BSV|20260115|11:29:33.461602|S|83|78.81|0|83
C|BSV|20260115|11:34:29.015490|S|400|78.81|0|400
C|BSV|20260115|11:39:33.911719|S|200|78.81|0|200
C|BSV|20260115|11:39:33.911720|S|400|78.81|0|400
C|BSV|20260115|11:43:32.353563|S|600|78.805|0|600
C|BSV|20260115|11:50:20.299535|S|600|78.805|0|600
C|BSV|20260115|11:54:21.206726|S|300|78.81|0|300
C|BSV|20260115|11:54:21.206726|S|200|78.81|0|200
C|BSV|20260115|11:58:11.206841|S|400|78.805|0|400
C|BSV|20260115|12:03:37.611276|S|300|78.81|0|300
C|BSV|20260115|12:11:06.511827|S|300|78.81|0|300
C|BSV|20260115|12:22:11.195629|S|600|78.815|0|600
C|BSV|20260115|12:24:51.207807|S|400|78.82|0|400
C|BSV|20260115|12:24:51.207807|S|200|78.82|0|200
C|BSV|20260115|12:27:51.207890|S|200|78.82|0|200
C|BSV|20260115|12:27:51.207890|S|400|78.82|0|400
C|BSV|20260115|12:41:41.208541|S|500|78.82|0|500
C|BSV|20260115|12:44:43.141055|S|400|78.82|0|400
C|BSV|20260115|12:44:43.141055|S|200|78.82|0|200
C|BSV|20260115|12:44:43.165108|S|100|78.82|0|100
C|BSV|20260115|12:51:06.468562|S|19|78.81|0|19
C|BSV|20260115|13:33:11.853148|S|100|78.82|0|100
C|BSV|20260115|13:33:11.853149|S|100|78.82|0|100
C|BSV|20260115|15:25:57.279067|S|84|78.79|0|84
C|BSVN|20260115|15:17:20.533631|S|27|43.33|0|27
C|BSVN|20260115|15:36:08.041279|S|31|43.27|0|31
C|BSVN|20260115|15:40:12.691642|S|6|43.51|0|6
C|BSVN|20260115|15:41:04.519563|S|10|43.48|0|10
C|BSVN|20260115|15:41:04.519564|S|29|43.51|0|29
C|BSVN|20260115|15:41:05.945541|S|4|43.51|0|4
C|BSX|20260115|09:30:28.377122|S|100|88.15|0|100
C|BSX|20260115|09:30:38.868683|S|21|88.01|0|21
C|BSX|20260115|09:30:38.868691|S|21|88.01|0|21
C|BSX|20260115|09:30:38.868701|S|21|88.01|0|21
C|BSX|20260115|09:30:38.897761|S|100|87.74|0|100
C|BSX|20260115|09:31:03.561482|S|88|87.72|0|88
C|BSX|20260115|09:31:03.561609|S|12|87.72|0|12
C|BSX|20260115|09:31:03.605964|S|200|87.84|0|200
C|BSX|20260115|09:31:03.638007|S|100|87.87|0|100
C|BSX|20260115|09:31:03.882662|S|88|88.67|0|88
C|BSX|20260115|09:31:03.882728|S|88|88.67|0|88
C|BSX|20260115|09:31:04.025378|S|100|88.78|0|100
C|BSX|20260115|09:31:04.026447|S|100|88.735|0|100
C|BSX|20260115|09:31:04.026995|S|100|88.735|0|100
C|BSX|20260115|09:31:04.145533|S|88|88.71|0|88
C|BSX|20260115|09:31:04.145605|S|12|88.71|0|12
C|BSX|20260115|09:31:04.157084|S|88|88.77|0|88
C|BSX|20260115|09:31:04.157154|S|88|88.77|0|88
C|BSX|20260115|09:31:05.140701|S|100|88.68|0|100
C|BSX|20260115|09:31:05.691902|S|100|88.78|0|100
C|BSX|20260115|09:31:08.741613|S|100|88.87|0|100
C|BSX|20260115|09:31:09.143644|S|200|89.1|0|200
C|BSX|20260115|09:31:27.694324|S|100|89.215|0|100
C|BSX|20260115|09:31:29.729027|S|100|89.03|0|100
C|BSX|20260115|09:31:51.120794|S|21|89.3|0|21
C|BSX|20260115|09:31:51.120824|S|21|89.3|0|21
C|BSX|20260115|09:31:51.127375|S|21|89.21|0|21
C|BSX|20260115|09:31:52.470844|S|100|89.13|0|100
C|BSX|20260115|09:31:53.668793|S|100|89.14|0|100
C|BSX|20260115|09:31:54.066178|S|100|89.04|0|100
C|BSX|20260115|09:31:54.582081|S|100|89.1|0|100
C|BSX|20260115|09:31:54.583056|S|62|89.15|0|62
C|BSX|20260115|09:31:54.665307|S|62|89.16|0|62
C|BSX|20260115|09:32:13.858125|S|100|89.25|0|100
C|BSX|20260115|09:32:18.773209|S|75|89.31|0|75
C|BSX|20260115|09:32:18.773802|S|100|89.33|0|100
C|BSX|20260115|09:32:20.842079|S|100|89.33|0|100
C|BSX|20260115|09:32:20.842774|S|100|89.34|0|100
C|BSX|20260115|09:32:57.492677|S|100|89.25|0|100
C|BSX|20260115|09:33:21.529290|S|100|89.27|0|100
C|BSX|20260115|09:33:21.529503|S|50|89.27|0|50
C|BSX|20260115|09:33:21.529863|S|64|89.27|0|64
C|BSX|20260115|09:33:24.689225|S|62|89.29|0|62
C|BSX|20260115|09:36:53.090339|S|200|88.99|0|200
C|BSX|20260115|09:37:45.742419|S|59|89.11|0|59
C|BSX|20260115|09:37:54.366376|S|100|89.35|0|100
C|BSX|20260115|09:38:01.758092|S|100|89.29|0|100
C|BSX|20260115|09:38:01.988753|S|50|89.3|0|50
C|BSX|20260115|09:38:01.988753|S|50|89.29|0|50
C|BSX|20260115|09:38:02.139447|S|100|89.25|0|100
C|BSX|20260115|09:38:32.483541|S|100|89.17|0|100
C|BSX|20260115|09:38:37.404928|S|150|89.19|0|150
C|BSX|20260115|09:38:41.219745|S|100|89.13|0|100
C|BSX|20260115|09:38:41.219746|S|150|89.13|0|150
C|BSX|20260115|09:38:52.167780|S|100|89.33|0|100
C|BSX|20260115|09:39:25.655171|S|136|89.1|0|136
C|BSX|20260115|09:39:25.655220|S|64|89.1|0|64
C|BSX|20260115|09:39:39.296727|S|88|89.22|0|88
C|BSX|20260115|09:39:59.701535|S|100|89.5|0|100
C|BSX|20260115|09:40:53.691913|S|100|89.7|0|100
C|BSX|20260115|09:40:54.624822|S|100|89.7|0|100
C|BSX|20260115|09:41:09.884565|S|100|89.94|0|100
C|BSX|20260115|09:41:11.170622|S|100|89.94|0|100
C|BSX|20260115|09:41:30.906610|S|100|89.91|0|100
C|BSX|20260115|09:41:41.173989|S|100|89.78|0|100
C|BSX|20260115|09:41:41.173990|S|62|89.77|0|62
C|BSX|20260115|09:41:41.173993|S|38|89.77|0|38
C|BSX|20260115|09:41:41.173994|S|100|89.77|0|100
C|BSX|20260115|09:41:41.176525|S|88|89.815|0|88
C|BSX|20260115|09:41:41.176913|S|12|89.815|0|12
C|BSX|20260115|09:41:42.143030|S|99|89.81|0|99
C|BSX|20260115|09:41:43.150490|S|100|89.82|0|100
C|BSX|20260115|09:41:45.260356|S|100|89.83|0|100
C|BSX|20260115|09:41:45.261449|S|48|89.82|0|48
C|BSX|20260115|09:41:46.243799|S|100|89.79|0|100
C|BSX|20260115|09:41:46.251791|S|150|89.795|0|150
C|BSX|20260115|09:41:46.255360|S|35|89.8|0|35
C|BSX|20260115|09:41:47.219323|S|100|89.82|0|100
C|BSX|20260115|09:41:47.227301|S|50|89.82|0|50
C|BSX|20260115|09:41:53.493703|S|100|89.87|0|100
C|BSX|20260115|09:41:53.556232|S|100|89.88|0|100
C|BSX|20260115|09:42:03.975241|S|100|89.83|0|100
C|BSX|20260115|09:42:18.890711|S|100|89.8|0|100
C|BSX|20260115|09:42:22.516819|S|100|89.73|0|100
C|BSX|20260115|09:42:29.393224|S|100|89.79|0|100
C|BSX|20260115|09:42:34.599233|S|100|89.8|0|100
C|BSX|20260115|09:42:58.114260|S|100|89.71|0|100
C|BSX|20260115|09:43:42.115733|S|55|89.58|0|55
C|BSX|20260115|09:43:42.115733|S|45|89.57|0|45
C|BSX|20260115|09:45:57.766837|S|59|89.71|0|59
C|BSX|20260115|09:47:51.838758|S|100|89.78|0|100
C|BSX|20260115|09:47:57.186246|S|100|89.735|0|100
C|BSX|20260115|09:47:57.827867|S|62|89.72|0|62
C|BSX|20260115|09:47:59.051612|S|100|89.69|0|100
C|BSX|20260115|09:48:57.410615|S|100|89.67|0|100
C|BSX|20260115|09:49:08.186506|S|59|89.66|0|59
C|BSX|20260115|09:49:55.609801|S|100|89.64|0|100
C|BSX|20260115|09:50:01.602888|S|9|89.6|0|9
C|BSX|20260115|09:50:01.602888|S|91|89.59|0|91
C|BSX|20260115|09:50:56.093876|S|100|89.66|0|100
C|BSX|20260115|09:51:22.539328|S|88|89.46|0|88
C|BSX|20260115|09:52:15.303662|S|100|89.4|0|100
C|BSX|20260115|09:52:16.700085|S|64|89.46|0|64
C|BSX|20260115|09:52:16.700085|S|62|89.46|0|62
C|BSX|20260115|09:52:35.320066|S|88|89.375|0|88
C|BSX|20260115|09:52:35.320089|S|112|89.375|0|112
C|BSX|20260115|09:52:46.140740|S|100|89.45|0|100
C|BSX|20260115|09:53:09.334784|S|100|89.35|0|100
C|BSX|20260115|09:53:33.386653|S|100|89.47|0|100
C|BSX|20260115|09:53:33.736143|S|62|89.5|0|62
C|BSX|20260115|09:54:32.736070|S|150|89.645|0|150
C|BSX|20260115|09:54:56.656273|S|88|89.71|0|88
C|BSX|20260115|09:54:56.656611|S|12|89.71|0|12
C|BSX|20260115|09:54:59.298441|S|100|89.68|0|100
C|BSX|20260115|09:55:56.369768|S|100|89.62|0|100
C|BSX|20260115|09:56:13.282685|S|88|89.57|0|88
C|BSX|20260115|09:56:32.350585|S|100|89.605|0|100
C|BSX|20260115|09:56:45.261698|S|88|89.64|0|88
C|BSX|20260115|09:57:01.291042|S|100|89.6|0|100
C|BSX|20260115|09:57:01.397139|S|100|89.605|0|100
C|BSX|20260115|09:58:31.574021|S|100|89.37|0|100
C|BSX|20260115|09:58:37.857537|S|148|89.32|0|148
C|BSX|20260115|09:58:41.695948|S|88|89.27|0|88
C|BSX|20260115|09:58:41.696017|S|88|89.27|0|88
C|BSX|20260115|09:58:41.696083|S|24|89.27|0|24
C|BSX|20260115|09:59:15.516099|S|100|89.135|0|100
C|BSX|20260115|09:59:43.827639|S|88|89.18|0|88
C|BSX|20260115|10:00:53.840688|S|100|89.02|0|100
C|BSX|20260115|10:01:20.033034|S|50|89.06|0|50
C|BSX|20260115|10:01:20.429126|S|100|89.03|0|100
C|BSX|20260115|10:01:20.449765|S|24|89.06|0|24
C|BSX|20260115|10:01:21.345512|S|88|89.07|0|88
C|BSX|20260115|10:01:55.402410|S|44|89.13|0|44
C|BSX|20260115|10:01:56.412111|S|44|89.13|0|44
C|BSX|20260115|10:02:00.714829|S|31|89.105|0|31
C|BSX|20260115|10:02:03.224609|S|28|89.19|0|28
C|BSX|20260115|10:02:04.130363|S|28|89.2|0|28
C|BSX|20260115|10:02:05.124808|S|28|89.2|0|28
C|BSX|20260115|10:03:16.825102|S|9|89.39|0|9
C|BSX|20260115|10:05:01.542701|S|200|89.285|0|200
C|BSX|20260115|10:05:32.072731|S|11|89.335|0|11
C|BSX|20260115|10:07:25.422293|S|100|89.235|0|100
C|BSX|20260115|10:08:30.466638|S|88|89.1|0|88
C|BSX|20260115|10:11:15.630577|S|100|89.19|0|100
C|BSX|20260115|10:15:40.532265|S|20|89|0|20
C|BSX|20260115|10:18:54.174278|S|346|89.4|0|346
C|BSX|20260115|10:18:54.751030|S|114|89.435|0|114
C|BSX|20260115|10:19:46.934272|S|128|89.355|0|128
C|BSX|20260115|10:26:29.326734|S|100|89.11|0|100
C|BSX|20260115|10:26:51.131049|S|100|89.11|0|100
C|BSX|20260115|10:31:14.887538|S|2|89.16|0|2
C|BSX|20260115|10:31:33.838641|S|30|89.16|0|30
C|BSX|20260115|10:31:33.838667|S|6|89.16|0|6
C|BSX|20260115|10:31:33.838687|S|100|89.16|0|100
C|BSX|20260115|10:31:33.838688|S|6|89.16|0|6
C|BSX|20260115|10:31:33.838707|S|58|89.16|0|58
C|BSX|20260115|10:31:33.840251|S|150|89.15|0|150
C|BSX|20260115|10:31:46.448789|S|150|89.205|0|150
C|BSX|20260115|10:32:14.304322|S|100|89.14|0|100
C|BSX|20260115|10:32:14.304322|S|62|89.14|0|62
C|BSX|20260115|10:32:14.882288|S|31|89.15|0|31
C|BSX|20260115|10:32:58.653934|S|62|89.18|0|62
C|BSX|20260115|10:33:18.023400|S|11|89.23|0|11
C|BSX|20260115|10:34:34.226907|S|88|89.16|0|88
C|BSX|20260115|10:35:17.251719|S|72|89.38|0|72
C|BSX|20260115|10:35:17.251730|S|28|89.38|0|28
C|BSX|20260115|10:37:35.869952|S|150|89.435|0|150
C|BSX|20260115|10:37:35.870031|S|50|89.435|0|50
C|BSX|20260115|10:37:35.870057|S|100|89.435|0|100
C|BSX|20260115|10:38:51.170468|S|88|89.35|0|88
C|BSX|20260115|10:38:51.170571|S|12|89.35|0|12
C|BSX|20260115|10:38:56.513143|S|150|89.365|0|150
C|BSX|20260115|10:38:56.513239|S|150|89.365|0|150
C|BSX|20260115|10:39:14.367161|S|21|89.31|0|21
C|BSX|20260115|10:39:53.944809|S|1|89.25|0|1
C|BSX|20260115|10:39:53.944948|S|88|89.25|0|88
C|BSX|20260115|10:41:19.804318|S|100|89.14|0|100
C|BSX|20260115|10:42:13.898430|S|10|89.31|0|10
C|BSX|20260115|10:42:29.950954|S|88|89.26|0|88
C|BSX|20260115|10:42:42.496567|S|88|89.24|0|88
C|BSX|20260115|10:43:09.020753|S|88|89.27|0|88
C|BSX|20260115|10:44:29.890799|S|8|89.34|0|8
C|BSX|20260115|10:44:29.890812|S|7|89.34|0|7
C|BSX|20260115|10:44:40.721102|S|1|89.35|0|1
C|BSX|20260115|10:45:10.508153|S|100|89.37|0|100
C|BSX|20260115|10:45:10.508390|S|38|89.37|0|38
C|BSX|20260115|10:46:50.292157|S|100|89.57|0|100
C|BSX|20260115|10:47:06.625022|S|27|89.76|0|27
C|BSX|20260115|10:50:42.008108|S|100|89.995|0|100
C|BSX|20260115|10:50:42.854217|S|62|89.98|0|62
C|BSX|20260115|10:50:53.432540|S|346|90.01|0|346
C|BSX|20260115|10:50:53.432549|S|1|90.01|0|1
C|BSX|20260115|10:50:53.901653|S|100|90.015|0|100
C|BSX|20260115|10:50:54.403107|S|100|90.015|0|100
C|BSX|20260115|10:55:12.747439|S|88|89.91|0|88
C|BSX|20260115|10:55:50.250622|S|100|89.975|0|100
C|BSX|20260115|10:56:06.793681|S|100|89.935|0|100
C|BSX|20260115|10:56:38.523300|S|88|90.03|0|88
C|BSX|20260115|10:56:41.988731|S|88|89.95|0|88
C|BSX|20260115|10:56:41.988800|S|12|89.95|0|12
C|BSX|20260115|11:00:29.199684|S|8|90.18|0|8
C|BSX|20260115|11:00:29.199702|S|8|90.18|0|8
C|BSX|20260115|11:01:28.524279|S|88|90.19|0|88
C|BSX|20260115|11:01:28.610767|S|88|90.2|0|88
C|BSX|20260115|11:01:32.450472|S|100|90.15|0|100
C|BSX|20260115|11:04:42.862836|S|100|90.03|0|100
C|BSX|20260115|11:05:12.931501|S|47|90.06|0|47
C|BSX|20260115|11:05:12.931501|S|53|90.06|0|53
C|BSX|20260115|11:05:12.931597|S|37|90.07|0|37
C|BSX|20260115|11:05:40.103215|S|37|90.08|0|37
C|BSX|20260115|11:05:58.945563|S|37|90.05|0|37
C|BSX|20260115|11:08:17.049493|S|100|90.03|0|100
C|BSX|20260115|11:12:53.621429|S|150|89.945|0|150
C|BSX|20260115|11:12:53.629847|S|50|89.945|0|50
C|BSX|20260115|11:13:17.803603|S|88|89.96|0|88
C|BSX|20260115|11:14:34.733635|S|74|90.07|0|74
C|BSX|20260115|11:14:35.712260|S|61|90.07|0|61
C|BSX|20260115|11:14:36.568930|S|133|90.07|0|133
C|BSX|20260115|11:14:36.568930|S|65|90.07|0|65
C|BSX|20260115|11:17:54.414445|S|88|90.035|0|88
C|BSX|20260115|11:18:24.273668|S|100|90.14|0|100
C|BSX|20260115|11:20:17.878705|S|10|90.05|0|10
C|BSX|20260115|11:20:18.215505|S|64|90.05|0|64
C|BSX|20260115|11:21:58.042457|S|100|89.755|0|100
C|BSX|20260115|11:21:58.152842|S|100|89.755|0|100
C|BSX|20260115|11:21:59.203460|S|100|89.78|0|100
C|BSX|20260115|11:24:28.603585|S|88|89.69|0|88
C|BSX|20260115|11:24:28.603648|S|88|89.69|0|88
C|BSX|20260115|11:26:01.123378|S|88|89.65|0|88
C|BSX|20260115|11:26:03.856727|S|7|89.62|0|7
C|BSX|20260115|11:26:19.597819|S|100|89.655|0|100
C|BSX|20260115|11:28:13.469008|S|8|89.565|0|8
C|BSX|20260115|11:28:16.399174|S|88|89.58|0|88
C|BSX|20260115|11:28:16.399643|S|88|89.58|0|88
C|BSX|20260115|11:29:45.049958|S|28|89.54|0|28
C|BSX|20260115|11:29:47.017269|S|1|89.54|0|1
C|BSX|20260115|11:29:49.539511|S|1|89.545|0|1
C|BSX|20260115|11:30:16.747669|S|88|89.5|0|88
C|BSX|20260115|11:30:57.841092|S|100|89.6|0|100
C|BSX|20260115|11:32:06.511601|S|23|89.55|0|23
C|BSX|20260115|11:35:43.137910|S|1|89.645|0|1
C|BSX|20260115|11:35:43.138971|S|1|89.645|0|1
C|BSX|20260115|11:35:43.143222|S|1|89.63|0|1
C|BSX|20260115|11:37:07.445725|S|5|89.62|0|5
C|BSX|20260115|11:39:36.169569|S|94|89.65|0|94
C|BSX|20260115|11:39:36.169583|S|6|89.65|0|6
C|BSX|20260115|11:39:36.169583|S|82|89.66|0|82
C|BSX|20260115|11:39:41.037097|S|1|89.65|0|1
C|BSX|20260115|11:40:53.513682|S|5|89.66|0|5
C|BSX|20260115|11:45:09.620343|S|11|89.63|0|11
C|BSX|20260115|11:45:29.284761|S|100|89.65|0|100
C|BSX|20260115|11:48:17.140057|S|100|89.68|0|100
C|BSX|20260115|11:48:38.951405|S|100|89.675|0|100
C|BSX|20260115|11:49:35.441657|S|2|89.635|0|2
C|BSX|20260115|11:52:10.350022|S|100|89.53|0|100
C|BSX|20260115|11:52:11.293435|S|62|89.53|0|62
C|BSX|20260115|11:52:11.293435|S|38|89.53|0|38
C|BSX|20260115|11:53:54.170053|S|88|89.42|0|88
C|BSX|20260115|11:54:37.405983|S|6|89.48|0|6
C|BSX|20260115|11:55:14.074821|S|37|89.46|0|37
C|BSX|20260115|11:57:05.101588|S|100|89.525|0|100
C|BSX|20260115|11:57:05.101950|S|100|89.53|0|100
C|BSX|20260115|11:57:23.505590|S|100|89.53|0|100
C|BSX|20260115|11:58:14.804887|S|100|89.48|0|100
C|BSX|20260115|12:00:53.598889|S|88|89.6|0|88
C|BSX|20260115|12:03:02.216306|S|100|89.76|0|100
C|BSX|20260115|12:06:41.263041|S|88|89.65|0|88
C|BSX|20260115|12:06:41.263140|S|11|89.65|0|11
C|BSX|20260115|12:06:41.263154|S|1|89.65|0|1
C|BSX|20260115|12:06:41.276783|S|62|89.7|0|62
C|BSX|20260115|12:06:41.276842|S|88|89.7|0|88
C|BSX|20260115|12:06:41.276910|S|50|89.7|0|50
C|BSX|20260115|12:20:25.540888|S|88|89.465|0|88
C|BSX|20260115|12:20:25.541048|S|12|89.465|0|12
C|BSX|20260115|12:21:14.660506|S|18|89.47|0|18
C|BSX|20260115|12:21:14.660506|S|1|89.47|0|1
C|BSX|20260115|12:22:04.225098|S|61|89.475|0|61
C|BSX|20260115|12:22:15.652951|S|9|89.48|0|9
C|BSX|20260115|12:22:15.652967|S|9|89.48|0|9
C|BSX|20260115|12:22:29.393708|S|10|89.49|0|10
C|BSX|20260115|12:22:29.393721|S|30|89.49|0|30
C|BSX|20260115|12:26:38.242436|S|88|89.6|0|88
C|BSX|20260115|12:27:59.688402|S|88|89.745|0|88
C|BSX|20260115|12:28:37.617795|S|88|89.78|0|88
C|BSX|20260115|12:28:37.617939|S|12|89.78|0|12
C|BSX|20260115|12:32:26.132663|S|88|89.67|0|88
C|BSX|20260115|12:32:28.447480|S|100|89.665|0|100
C|BSX|20260115|12:35:11.946404|S|23|89.745|0|23
C|BSX|20260115|12:39:34.547000|S|88|89.92|0|88
C|BSX|20260115|12:39:34.547426|S|12|89.92|0|12
C|BSX|20260115|12:39:55.001198|S|193|89.89|0|193
C|BSX|20260115|12:44:08.081407|S|100|89.98|0|100
C|BSX|20260115|12:47:50.653848|S|88|90.09|0|88
C|BSX|20260115|12:47:50.653858|S|12|90.09|0|12
C|BSX|20260115|12:47:54.473661|S|88|90.12|0|88
C|BSX|20260115|12:50:46.278510|S|10|90.135|0|10
C|BSX|20260115|12:52:27.528809|S|30|90.165|0|30
C|BSX|20260115|12:52:27.528819|S|70|90.165|0|70
C|BSX|20260115|12:52:27.528819|S|18|90.17|0|18
C|BSX|20260115|12:52:27.841719|S|1|90.2|0|1
C|BSX|20260115|12:55:17.570218|S|100|90.17|0|100
C|BSX|20260115|12:55:57.859969|S|347|90.12|0|347
C|BSX|20260115|13:09:54.707278|S|100|90|0|100
C|BSX|20260115|13:10:00.801284|S|4|89.91|0|4
C|BSX|20260115|13:11:07.443031|S|38|89.87|0|38
C|BSX|20260115|13:12:39.881137|S|11|89.87|0|11
C|BSX|20260115|13:17:26.203153|S|88|89.87|0|88
C|BSX|20260115|13:17:26.203258|S|12|89.87|0|12
C|BSX|20260115|13:17:28.781227|S|88|89.92|0|88
C|BSX|20260115|13:19:05.252457|S|88|89.915|0|88
C|BSX|20260115|13:20:33.245410|S|88|89.96|0|88
C|BSX|20260115|13:22:13.947394|S|88|90.03|0|88
C|BSX|20260115|13:40:11.528578|S|12|90.11|0|12
C|BSX|20260115|13:41:48.583500|S|88|90.13|0|88
C|BSX|20260115|13:41:48.583568|S|12|90.13|0|12
C|BSX|20260115|13:41:48.610508|S|100|90.15|0|100
C|BSX|20260115|13:46:29.773516|S|38|90.41|0|38
C|BSX|20260115|13:50:30.089392|S|88|90.5|0|88
C|BSX|20260115|13:50:30.089488|S|88|90.5|0|88
C|BSX|20260115|13:50:57.614138|S|347|90.52|0|347
C|BSX|20260115|13:51:08.362215|S|45|90.48|0|45
C|BSX|20260115|13:51:08.362226|S|88|90.48|0|88
C|BSX|20260115|13:51:08.362452|S|30|90.49|0|30
C|BSX|20260115|13:53:48.075653|S|88|90.42|0|88
C|BSX|20260115|14:02:01.565277|S|107|90.51|0|107
C|BSX|20260115|14:09:15.985963|S|200|90.33|0|200
C|BSX|20260115|14:09:15.985973|S|135|90.33|0|135
C|BSX|20260115|14:10:34.114906|S|15|90.33|0|15
C|BSX|20260115|14:11:09.431076|S|88|90.35|0|88
C|BSX|20260115|14:13:39.140064|S|100|90.29|0|100
C|BSX|20260115|14:13:39.140451|S|62|90.3|0|62
C|BSX|20260115|14:15:38.873257|S|88|90.25|0|88
C|BSX|20260115|14:22:36.366729|S|100|90.425|0|100
C|BSX|20260115|14:22:37.958644|S|88|90.46|0|88
C|BSX|20260115|14:24:05.267472|S|100|90.47|0|100
C|BSX|20260115|14:24:05.268240|S|56|90.47|0|56
C|BSX|20260115|14:24:05.268259|S|44|90.47|0|44
C|BSX|20260115|14:25:54.102812|S|88|90.475|0|88
C|BSX|20260115|14:26:31.832143|S|100|90.51|0|100
C|BSX|20260115|14:27:37.738658|S|82|90.56|0|82
C|BSX|20260115|14:27:37.738719|S|18|90.56|0|18
C|BSX|20260115|14:30:10.839219|S|51|90.48|0|51
C|BSX|20260115|14:30:11.421614|S|100|90.49|0|100
C|BSX|20260115|14:30:26.454127|S|88|90.48|0|88
C|BSX|20260115|14:31:21.744731|S|100|90.49|0|100
C|BSX|20260115|14:31:21.749073|S|100|90.49|0|100
C|BSX|20260115|14:31:24.577750|S|88|90.5|0|88
C|BSX|20260115|14:31:46.492870|S|100|90.5|0|100
C|BSX|20260115|14:32:53.734615|S|60|90.46|0|60
C|BSX|20260115|14:33:22.135008|S|12|90.55|0|12
C|BSX|20260115|14:33:22.135021|S|12|90.55|0|12
C|BSX|20260115|14:35:18.340362|S|88|90.52|0|88
C|BSX|20260115|14:36:33.530988|S|88|90.53|0|88
C|BSX|20260115|14:36:33.531094|S|12|90.53|0|12
C|BSX|20260115|14:36:37.978752|S|88|90.54|0|88
C|BSX|20260115|14:36:37.978826|S|12|90.54|0|12
C|BSX|20260115|14:36:38.003015|S|100|90.57|0|100
C|BSX|20260115|14:37:23.766012|S|100|90.55|0|100
C|BSX|20260115|14:37:23.808779|S|100|90.56|0|100
C|BSX|20260115|14:38:16.979166|S|100|90.6|0|100
C|BSX|20260115|14:41:48.081422|S|100|90.755|0|100
C|BSX|20260115|14:42:01.122371|S|1|90.73|0|1
C|BSX|20260115|14:42:16.504566|S|88|90.74|0|88
C|BSX|20260115|14:42:16.504749|S|12|90.74|0|12
C|BSX|20260115|14:43:48.254581|S|1|90.71|0|1
C|BSX|20260115|14:50:54.994450|S|100|90.845|0|100
C|BSX|20260115|14:51:20.525111|S|339|90.73|0|339
C|BSX|20260115|14:54:08.904961|S|88|90.82|0|88
C|BSX|20260115|15:06:11.283689|S|304|90.41|0|304
C|BSX|20260115|15:08:35.881653|S|58|90.41|0|58
C|BSX|20260115|15:11:01.583500|S|22|90.245|0|22
C|BSX|20260115|15:11:09.373107|S|1|90.24|0|1
C|BSX|20260115|15:11:09.373180|S|88|90.24|0|88
C|BSX|20260115|15:14:33.361589|S|100|90.26|0|100
C|BSX|20260115|15:16:29.194350|S|1|90.23|0|1
C|BSX|20260115|15:18:44.126510|S|131|90.11|0|131
C|BSX|20260115|15:21:31.440359|S|100|90.035|0|100
C|BSX|20260115|15:21:31.452380|S|36|90.04|0|36
C|BSX|20260115|15:21:31.452380|S|50|90.04|0|50
C|BSX|20260115|15:27:03.443957|S|1|90.08|0|1
C|BSX|20260115|15:28:33.168313|S|50|90.02|0|50
C|BSX|20260115|15:29:00.018937|S|100|89.99|0|100
C|BSX|20260115|15:30:29.467492|S|300|90.04|0|300
C|BSX|20260115|15:30:29.467533|S|55|90.04|0|55
C|BSX|20260115|15:31:22.658238|S|100|90.03|0|100
C|BSX|20260115|15:32:32.871307|S|30|90.1|0|30
C|BSX|20260115|15:32:46.344354|S|88|90.07|0|88
C|BSX|20260115|15:33:09.311385|S|31|90.09|0|31
C|BSX|20260115|15:33:09.388233|S|4|90.09|0|4
C|BSX|20260115|15:33:09.388805|S|96|90.09|0|96
C|BSX|20260115|15:34:25.633621|S|112|90.08|0|112
C|BSX|20260115|15:34:25.870465|S|1|90.09|0|1
C|BSX|20260115|15:34:47.246218|S|100|90.11|0|100
C|BSX|20260115|15:34:47.442269|S|102|90.12|0|102
C|BSX|20260115|15:35:59.915612|S|14|90.02|0|14
C|BSX|20260115|15:35:59.915627|S|15|90.02|0|15
C|BSX|20260115|15:39:14.021231|S|100|89.99|0|100
C|BSX|20260115|15:41:02.780089|S|200|90.06|0|200
C|BSX|20260115|15:42:13.659731|S|100|90.08|0|100
C|BSX|20260115|15:43:18.407740|S|472|90.11|0|472
C|BSX|20260115|15:45:42.285651|S|2|90.01|0|2
C|BSX|20260115|15:46:14.843213|S|134|89.97|0|134
C|BSX|20260115|15:46:14.843289|S|66|89.97|0|66
C|BSX|20260115|15:46:15.275002|S|100|89.98|0|100
C|BSX|20260115|15:46:28.899094|S|39|89.98|0|39
C|BSX|20260115|15:48:46.708215|S|200|89.95|0|200
C|BSX|20260115|15:49:26.682300|S|100|89.99|0|100
C|BSX|20260115|15:49:26.682466|S|100|89.99|0|100
C|BSX|20260115|15:49:32.449140|S|3|90|0|3
C|BSX|20260115|15:49:32.449188|S|100|90|0|100
C|BSX|20260115|15:49:38.259183|S|100|89.99|0|100
C|BSX|20260115|15:50:05.002253|S|100|90.02|0|100
C|BSX|20260115|15:50:34.744267|S|20|89.96|0|20
C|BSX|20260115|15:50:34.744623|S|22|89.96|0|22
C|BSX|20260115|15:51:22.676079|S|20|89.995|0|20
C|BSX|20260115|15:51:25.466535|S|100|90|0|100
C|BSX|20260115|15:52:28.328683|S|100|89.97|0|100
C|BSX|20260115|15:54:04.755847|S|100|90.12|0|100
C|BSX|20260115|15:54:04.755866|S|100|90.12|0|100
C|BSX|20260115|15:54:13.765314|S|33|90.01|0|33
C|BSX|20260115|15:59:44.058262|S|24|89.98|0|24
C|BSX|20260115|15:59:44.058324|S|1|89.98|0|1
C|BSX|20260115|15:59:44.063367|S|41|89.98|0|41
C|BSX|20260115|15:59:44.070764|S|41|89.98|0|41
C|BSX|20260115|15:59:44.070837|S|1|89.98|0|1
C|BSX|20260115|15:59:44.127673|S|41|89.98|0|41
C|BSX|20260115|15:59:44.322364|S|100|89.99|0|100
C|BSX|20260115|15:59:48.774221|S|1|89.99|0|1
C|BSX|20260115|15:59:49.675735|S|132|89.99|0|132
C|BSX|20260115|15:59:49.792843|S|7|89.99|0|7
C|BSX|20260115|15:59:50.000990|S|60|89.99|0|60
C|BSX|20260115|15:59:50.046097|S|66|89.99|0|66
C|BSX|20260115|15:59:52.247274|S|3|90|0|3
C|BSX|20260115|15:59:53.957167|S|62|90.02|0|62
C|BSX|20260115|15:59:55.323484|S|200|90.01|0|200
C|BSY|20260115|09:49:28.384468|S|100|39.05|0|100
C|BSY|20260115|11:07:36.858932|S|60|39.07|0|60
C|BSY|20260115|11:09:50.567807|S|75|39.07|0|75
C|BSY|20260115|11:40:05.342017|S|4|39.25|0|4
C|BSY|20260115|11:40:05.991993|S|8|39.25|0|8
C|BSY|20260115|11:40:06.426038|S|8|39.25|0|8
C|BSY|20260115|11:40:06.832021|S|5|39.25|0|5
C|BSY|20260115|11:40:06.922689|S|13|39.25|0|13
C|BSY|20260115|11:47:16.628161|S|14|39.14|0|14
C|BSY|20260115|12:01:17.079018|S|75|39.07|0|75
C|BSY|20260115|12:05:12.564700|S|75|39.095|0|75
C|BSY|20260115|12:13:04.785772|S|2|38.98|0|2
C|BSY|20260115|12:26:01.951693|S|1|38.96|0|1
C|BSY|20260115|13:50:25.667912|S|100|38.92|0|100
C|BSY|20260115|15:49:57.065900|S|8|39.14|0|8
C|BSY|20260115|15:50:01.193010|S|100|39.14|0|100
C|BSY|20260115|15:55:57.006803|S|44|39.05|0|44
C|BSY|20260115|15:57:23.550814|S|100|39.05|0|100
C|BSY|20260115|15:57:34.790032|S|100|39.05|0|100
C|BSY|20260115|15:58:05.041316|S|100|39.07|0|100
C|BSY|20260115|15:58:54.155323|S|75|39.05|0|75
C|BSY|20260115|15:59:36.241673|S|42|39.06|0|42
C|BSY|20260115|15:59:54.782159|S|100|39.06|0|100
C|BTAI|20260115|10:00:08.545929|S|100|1.92|0|100
C|BTAI|20260115|10:36:18.765302|S|100|1.94|0|100
C|BTAI|20260115|11:21:05.066810|S|29|1.98|0|29
C|BTAI|20260115|11:44:38.032812|S|100|1.96|0|100
C|BTAI|20260115|11:48:39.167914|S|100|1.95|0|100
C|BTAI|20260115|12:00:42.568783|S|100|1.95|0|100
C|BTAI|20260115|12:12:45.968082|S|100|1.94|0|100
C|BTAI|20260115|13:09:01.845340|S|100|1.95|0|100
C|BTAI|20260115|13:13:02.978076|S|100|1.95|0|100
C|BTAI|20260115|13:33:08.647884|S|100|1.95|0|100
C|BTAI|20260115|13:37:09.781806|S|100|1.95|0|100
C|BTAI|20260115|14:13:19.986392|S|100|1.95|0|100
C|BTAI|20260115|15:23:27.665303|S|103|1.94|0|103
C|BTAI|20260115|15:23:27.665464|S|6|1.94|0|6
C|BTAI|20260115|15:23:27.665476|S|133|1.94|0|133
C|BTAI|20260115|15:23:27.666233|S|133|1.935|0|133
C|BTAI|20260115|15:23:27.666288|S|17|1.935|0|17
C|BTAI|20260115|15:23:27.681604|S|99|1.92|0|99
C|BTAI|20260115|15:23:27.701991|S|99|1.925|0|99
C|BTAI|20260115|15:25:18.663455|S|100|1.93|0|100
C|BTAI|20260115|15:29:41.534771|S|100|1.93|0|100
C|BTAI|20260115|15:35:51.277206|S|87|1.935|0|87
C|BTAI|20260115|15:39:40.676177|S|170|1.935|0|170
C|BTAI|20260115|15:39:40.677828|S|170|1.94|0|170
C|BTAI|20260115|15:48:45.442177|S|100|1.93|0|100
C|BTAI|20260115|15:48:52.992710|S|100|1.93|0|100
C|BTAI|20260115|15:48:52.993924|S|100|1.93|0|100
C|BTAI|20260115|15:57:49.475275|S|100|1.91|0|100
C|BTAI|20260115|15:59:43.103911|S|20|1.92|0|20
C|BTAI|20260115|15:59:52.578111|S|6|1.92|0|6
C|BTAL|20260115|15:51:16.132206|S|190|13.84|0|190
C|BTAL|20260115|15:55:42.199086|S|100|13.84|0|100
C|BTBT|20260115|09:30:02.138989|S|2|2.41|0|2
C|BTBT|20260115|09:30:02.140862|S|63|2.41|0|63
C|BTBT|20260115|09:30:55.409939|S|700|2.39|0|700
C|BTBT|20260115|09:31:03.853644|S|600|2.38|0|600
C|BTBT|20260115|09:31:05.183861|S|600|2.38|0|600
C|BTBT|20260115|09:31:22.160031|S|300|2.375|0|300
C|BTBT|20260115|09:31:22.160133|S|300|2.375|0|300
C|BTBT|20260115|09:31:22.160192|S|300|2.375|0|300
C|BTBT|20260115|09:31:58.232861|S|275|2.37|0|275
C|BTBT|20260115|09:32:16.512701|S|100|2.37|0|100
C|BTBT|20260115|09:32:50.395430|S|500|2.36|0|500
C|BTBT|20260115|09:36:10.716859|S|18|2.34|0|18
C|BTBT|20260115|09:36:34.458326|S|500|2.33|0|500
C|BTBT|20260115|09:36:51.161851|S|400|2.34|0|400
C|BTBT|20260115|09:37:36.839655|S|400|2.35|0|400
C|BTBT|20260115|09:38:04.367242|S|928|2.355|0|928
C|BTBT|20260115|09:38:04.367359|S|928|2.355|0|928
C|BTBT|20260115|09:38:20.112625|S|2|2.36|0|2
C|BTBT|20260115|09:38:20.112625|S|100|2.365|0|100
C|BTBT|20260115|09:38:38.258516|S|100|2.36|0|100
C|BTBT|20260115|09:40:18.652466|S|100|2.38|0|100
C|BTBT|20260115|09:44:52.027847|S|44|2.35|0|44
C|BTBT|20260115|09:44:58.858043|S|41|2.34|0|41
C|BTBT|20260115|09:46:36.470414|S|300|2.38|0|300
C|BTBT|20260115|09:46:38.025090|S|100|2.38|0|100
C|BTBT|20260115|09:46:51.293465|S|100|2.38|0|100
C|BTBT|20260115|09:46:52.511996|S|100|2.38|0|100
C|BTBT|20260115|09:47:07.934892|S|738|2.385|0|738
C|BTBT|20260115|09:47:38.285390|S|100|2.38|0|100
C|BTBT|20260115|09:47:45.896441|S|700|2.38|0|700
C|BTBT|20260115|09:49:01.106305|S|200|2.385|0|200
C|BTBT|20260115|09:51:34.399503|S|18|2.39|0|18
C|BTBT|20260115|09:51:34.399503|S|900|2.39|0|900
C|BTBT|20260115|09:54:04.784839|S|100|2.405|0|100
C|BTBT|20260115|09:56:20.337490|S|1960|2.38|0|1960
C|BTBT|20260115|09:58:36.711527|S|650|2.36|0|650
C|BTBT|20260115|10:00:01.200218|S|700|2.35|0|700
C|BTBT|20260115|10:00:37.841113|S|100|2.35|0|100
C|BTBT|20260115|10:00:56.257834|S|700|2.36|0|700
C|BTBT|20260115|10:01:13.326615|S|150|2.365|0|150
C|BTBT|20260115|10:01:13.328765|S|100|2.365|0|100
C|BTBT|20260115|10:01:13.330445|S|100|2.365|0|100
C|BTBT|20260115|10:01:13.332609|S|100|2.365|0|100
C|BTBT|20260115|10:01:20.826079|S|700|2.37|0|700
C|BTBT|20260115|10:02:43.280205|S|88|2.38|0|88
C|BTBT|20260115|10:03:15.669184|S|47|2.37|0|47
C|BTBT|20260115|10:06:49.547651|S|49|2.385|0|49
C|BTBT|20260115|10:07:30.874778|S|100|2.38|0|100
C|BTBT|20260115|10:07:41.300173|S|100|2.37|0|100
C|BTBT|20260115|10:07:41.300173|S|26|2.37|0|26
C|BTBT|20260115|10:07:43.493321|S|394|2.37|0|394
C|BTBT|20260115|10:11:34.417215|S|100|2.35|0|100
C|BTBT|20260115|10:14:35.620087|S|3|2.35|0|3
C|BTBT|20260115|10:14:35.620087|S|197|2.35|0|197
C|BTBT|20260115|10:14:35.620115|S|162|2.35|0|162
C|BTBT|20260115|10:25:31.991600|S|1200|2.35|0|1200
C|BTBT|20260115|10:25:49.105108|S|18|2.34|0|18
C|BTBT|20260115|10:25:49.105108|S|186|2.34|0|186
C|BTBT|20260115|10:29:10.966186|S|100|2.34|0|100
C|BTBT|20260115|10:29:10.967465|S|32|2.34|0|32
C|BTBT|20260115|10:30:45.614146|S|1000|2.34|0|1000
C|BTBT|20260115|10:31:16.258875|S|600|2.34|0|600
C|BTBT|20260115|10:31:16.663985|S|500|2.34|0|500
C|BTBT|20260115|10:31:16.663985|S|600|2.34|0|600
C|BTBT|20260115|10:31:22.796580|S|39|2.34|0|39
C|BTBT|20260115|10:31:49.652887|S|6|2.33|0|6
C|BTBT|20260115|10:36:37.499856|S|39|2.34|0|39
C|BTBT|20260115|10:39:14.852619|S|39|2.33|0|39
C|BTBT|20260115|10:47:23.444588|S|1043|2.33|0|1043
C|BTBT|20260115|10:53:30.764416|S|100|2.34|0|100
C|BTBT|20260115|10:55:12.232175|S|100|2.34|0|100
C|BTBT|20260115|10:58:20.366240|S|100|2.36|0|100
C|BTBT|20260115|10:58:20.366321|S|200|2.36|0|200
C|BTBT|20260115|11:00:24.059150|S|39|2.38|0|39
C|BTBT|20260115|11:00:48.066354|S|1800|2.38|0|1800
C|BTBT|20260115|11:00:57.892527|S|100|2.37|0|100
C|BTBT|20260115|11:05:54.117467|S|39|2.36|0|39
C|BTBT|20260115|11:08:05.748509|S|39|2.36|0|39
C|BTBT|20260115|11:10:58.792153|S|39|2.37|0|39
C|BTBT|20260115|11:21:04.856387|S|45|2.365|0|45
C|BTBT|20260115|11:22:00.449798|S|100|2.36|0|100
C|BTBT|20260115|11:30:15.545613|S|100|2.365|0|100
C|BTBT|20260115|11:31:55.786553|S|100|2.37|0|100
C|BTBT|20260115|11:39:57.995684|S|1|2.36|0|1
C|BTBT|20260115|11:45:59.762664|S|100|2.35|0|100
C|BTBT|20260115|11:45:59.764055|S|1700|2.35|0|1700
C|BTBT|20260115|11:48:17.245160|S|700|2.35|0|700
C|BTBT|20260115|11:57:27.896384|S|100|2.35|0|100
C|BTBT|20260115|11:59:53.379174|S|100|2.36|0|100
C|BTBT|20260115|12:03:29.489557|S|100|2.35|0|100
C|BTBT|20260115|12:03:56.766581|S|100|2.35|0|100
C|BTBT|20260115|12:05:15.774782|S|100|2.35|0|100
C|BTBT|20260115|12:09:08.763036|S|100|2.35|0|100
C|BTBT|20260115|12:27:01.170128|S|18|2.37|0|18
C|BTBT|20260115|12:29:59.501027|S|100|2.37|0|100
C|BTBT|20260115|12:30:15.001964|S|100|2.37|0|100
C|BTBT|20260115|12:31:32.513239|S|100|2.37|0|100
C|BTBT|20260115|12:39:12.595719|S|25|2.38|0|25
C|BTBT|20260115|12:39:12.595719|S|18|2.38|0|18
C|BTBT|20260115|12:39:56.874758|S|3|2.38|0|3
C|BTBT|20260115|12:40:16.877210|S|100|2.38|0|100
C|BTBT|20260115|12:40:30.445375|S|100|2.38|0|100
C|BTBT|20260115|12:42:14.802564|S|22|2.38|0|22
C|BTBT|20260115|12:45:21.418992|S|31|2.37|0|31
C|BTBT|20260115|12:48:30.333633|S|31|2.375|0|31
C|BTBT|20260115|12:51:05.053497|S|31|2.375|0|31
C|BTBT|20260115|12:53:02.422268|S|1100|2.375|0|1100
C|BTBT|20260115|12:56:53.514349|S|100|2.365|0|100
C|BTBT|20260115|12:56:53.514350|S|100|2.37|0|100
C|BTBT|20260115|12:58:32.581906|S|100|2.36|0|100
C|BTBT|20260115|13:01:00.182257|S|100|2.36|0|100
C|BTBT|20260115|13:01:00.182257|S|80|2.36|0|80
C|BTBT|20260115|13:01:00.182257|S|100|2.36|0|100
C|BTBT|20260115|13:01:50.171255|S|100|2.355|0|100
C|BTBT|20260115|13:02:44.865082|S|31|2.35|0|31
C|BTBT|20260115|13:05:54.295512|S|31|2.35|0|31
C|BTBT|20260115|13:08:46.327669|S|31|2.355|0|31
C|BTBT|20260115|13:10:11.089721|S|78|2.355|0|78
C|BTBT|20260115|13:10:12.188284|S|18|2.35|0|18
C|BTBT|20260115|13:11:29.035655|S|100|2.35|0|100
C|BTBT|20260115|13:13:49.558472|S|200|2.36|0|200
C|BTBT|20260115|13:16:54.742512|S|100|2.355|0|100
C|BTBT|20260115|13:16:54.742512|S|100|2.355|0|100
C|BTBT|20260115|13:18:59.117195|S|100|2.35|0|100
C|BTBT|20260115|13:20:02.293033|S|100|2.35|0|100
C|BTBT|20260115|13:22:32.206091|S|100|2.35|0|100
C|BTBT|20260115|13:22:32.206091|S|100|2.35|0|100
C|BTBT|20260115|13:22:33.246193|S|97|2.35|0|97
C|BTBT|20260115|13:23:59.409012|S|100|2.35|0|100
C|BTBT|20260115|13:24:12.649554|S|31|2.345|0|31
C|BTBT|20260115|13:28:52.468144|S|100|2.345|0|100
C|BTBT|20260115|13:29:56.500224|S|31|2.34|0|31
C|BTBT|20260115|13:32:03.707003|S|18|2.35|0|18
C|BTBT|20260115|13:35:41.037514|S|100|2.35|0|100
C|BTBT|20260115|13:36:09.727762|S|100|2.35|0|100
C|BTBT|20260115|13:40:02.853836|S|100|2.35|0|100
C|BTBT|20260115|13:41:00.620495|S|6|2.34|0|6
C|BTBT|20260115|13:41:44.258865|S|15|2.345|0|15
C|BTBT|20260115|13:41:44.258926|S|15|2.345|0|15
C|BTBT|20260115|13:41:44.258941|S|70|2.345|0|70
C|BTBT|20260115|13:42:13.699854|S|100|2.35|0|100
C|BTBT|20260115|13:45:05.061271|S|100|2.36|0|100
C|BTBT|20260115|13:46:37.765362|S|100|2.36|0|100
C|BTBT|20260115|13:49:48.657179|S|18|2.35|0|18
C|BTBT|20260115|13:49:48.880261|S|800|2.36|0|800
C|BTBT|20260115|13:50:05.175402|S|700|2.36|0|700
C|BTBT|20260115|13:50:16.650759|S|359|2.355|0|359
C|BTBT|20260115|13:50:30.943903|S|259|2.355|0|259
C|BTBT|20260115|13:50:50.951506|S|359|2.355|0|359
C|BTBT|20260115|13:51:22.872633|S|259|2.355|0|259
C|BTBT|20260115|13:52:05.024412|S|700|2.36|0|700
C|BTBT|20260115|13:52:22.150569|S|28|2.355|0|28
C|BTBT|20260115|13:55:15.894259|S|100|2.36|0|100
C|BTBT|20260115|14:01:12.576429|S|100|2.36|0|100
C|BTBT|20260115|14:01:30.126474|S|100|2.36|0|100
C|BTBT|20260115|14:05:26.146188|S|100|2.36|0|100
C|BTBT|20260115|14:06:38.598212|S|100|2.37|0|100
C|BTBT|20260115|14:10:43.697063|S|600|2.37|0|600
C|BTBT|20260115|14:17:36.602980|S|100|2.37|0|100
C|BTBT|20260115|14:17:47.257951|S|100|2.37|0|100
C|BTBT|20260115|14:18:38.644865|S|100|2.38|0|100
C|BTBT|20260115|14:18:38.691503|E|100|2.37|0|100
C|BTBT|20260115|14:19:03.636182|S|167|2.37|0|167
C|BTBT|20260115|14:19:03.636182|S|18|2.37|0|18
C|BTBT|20260115|14:23:17.025852|S|18|2.36|0|18
C|BTBT|20260115|14:26:19.196576|S|100|2.36|0|100
C|BTBT|20260115|14:26:31.262202|S|100|2.36|0|100
C|BTBT|20260115|14:26:57.449954|S|100|2.36|0|100
C|BTBT|20260115|14:30:42.446974|S|600|2.36|0|600
C|BTBT|20260115|14:31:04.455856|S|100|2.36|0|100
C|BTBT|20260115|14:33:54.676130|S|100|2.36|0|100
C|BTBT|20260115|14:39:32.898078|S|100|2.35|0|100
C|BTBT|20260115|14:39:54.783490|S|7|2.34|0|7
C|BTBT|20260115|14:57:38.246874|S|100|2.36|0|100
C|BTBT|20260115|14:58:30.364200|S|187|2.37|0|187
C|BTBT|20260115|15:00:05.725415|S|18|2.36|0|18
C|BTBT|20260115|15:06:21.027019|S|3|2.35|0|3
C|BTBT|20260115|15:06:21.027481|S|20|2.35|0|20
C|BTBT|20260115|15:08:37.771952|S|800|2.35|0|800
C|BTBT|20260115|15:10:21.056056|S|100|2.34|0|100
C|BTBT|20260115|15:11:25.935703|S|100|2.35|0|100
C|BTBT|20260115|15:11:25.984756|E|2|2.34|0|2
C|BTBT|20260115|15:14:07.443421|S|100|2.35|0|100
C|BTBT|20260115|15:14:07.444886|S|62|2.35|0|62
C|BTBT|20260115|15:16:04.032416|S|200|2.34|0|200
C|BTBT|20260115|15:17:22.810018|S|1|2.34|0|1
C|BTBT|20260115|15:30:40.915386|S|100|2.33|0|100
C|BTBT|20260115|15:32:46.507635|S|30|2.32|0|30
C|BTBT|20260115|15:33:48.094310|S|30|2.325|0|30
C|BTBT|20260115|15:34:01.110449|E|55|2.325|0|55
C|BTBT|20260115|15:34:05.826136|S|15|2.325|0|15
C|BTBT|20260115|15:34:56.604763|S|30|2.325|0|30
C|BTBT|20260115|15:39:04.239106|S|100|2.33|0|100
C|BTBT|20260115|15:39:09.713615|S|100|2.33|0|100
C|BTBT|20260115|15:39:53.609895|S|100|2.33|0|100
C|BTBT|20260115|15:41:50.574944|S|67|2.34|0|67
C|BTBT|20260115|15:42:07.289212|S|100|2.33|0|100
C|BTBT|20260115|15:42:16.777226|S|100|2.33|0|100
C|BTBT|20260115|15:43:13.353919|S|100|2.33|0|100
C|BTBT|20260115|15:43:20.862088|S|100|2.33|0|100
C|BTBT|20260115|15:43:44.840958|S|100|2.33|0|100
C|BTBT|20260115|15:44:14.496391|S|100|2.33|0|100
C|BTBT|20260115|15:44:23.896561|S|100|2.33|0|100
C|BTBT|20260115|15:44:28.840670|S|100|2.33|0|100
C|BTBT|20260115|15:45:00.414534|S|100|2.33|0|100
C|BTBT|20260115|15:47:54.201466|S|100|2.33|0|100
C|BTBT|20260115|15:49:33.268962|S|15|2.33|0|15
C|BTBT|20260115|15:50:10.842806|S|600|2.32|0|600
C|BTBT|20260115|15:50:11.873470|S|600|2.32|0|600
C|BTBT|20260115|15:50:12.888984|S|600|2.32|0|600
C|BTBT|20260115|15:50:13.890611|S|600|2.32|0|600
C|BTBT|20260115|15:50:18.746296|S|600|2.32|0|600
C|BTBT|20260115|15:50:42.179238|S|600|2.32|0|600
C|BTBT|20260115|15:55:07.364296|S|63|2.32|0|63
C|BTBT|20260115|15:55:19.224211|S|100|2.32|0|100
C|BTBT|20260115|15:55:22.462014|S|100|2.32|0|100
C|BTBT|20260115|15:55:35.310903|S|100|2.32|0|100
C|BTBT|20260115|15:55:38.722248|S|29|2.32|0|29
C|BTBT|20260115|15:55:44.150694|S|100|2.32|0|100
C|BTBT|20260115|15:56:00.591155|S|100|2.32|0|100
C|BTBT|20260115|15:56:00.595711|S|100|2.32|0|100
C|BTBT|20260115|15:56:01.071549|S|100|2.32|0|100
C|BTBT|20260115|15:56:03.760937|S|100|2.32|0|100
C|BTBT|20260115|15:56:03.761716|S|400|2.315|0|400
C|BTBT|20260115|15:56:03.811767|S|2|2.315|0|2
C|BTBT|20260115|15:56:55.963805|S|100|2.31|0|100
C|BTBT|20260115|15:57:06.754624|S|100|2.31|0|100
C|BTBT|20260115|15:57:43.123819|S|100|2.31|0|100
C|BTBT|20260115|15:58:13.376750|S|100|2.31|0|100
C|BTBT|20260115|15:58:38.390335|S|88|2.315|0|88
C|BTBT|20260115|15:58:53.148248|S|100|2.31|0|100
C|BTBT|20260115|15:59:10.847799|S|95|2.315|0|95
C|BTBT|20260115|15:59:47.344214|S|29|2.31|0|29
C|BTBT|20260115|15:59:50.536876|S|97|2.315|0|97
C|BTBT|20260115|15:59:55.225091|S|101|2.315|0|101
C|BTBT|20260115|15:59:55.238764|S|70|2.315|0|70
C|BTC|20260115|09:35:48.611221|S|500|42.71|0|500
C|BTC|20260115|09:44:04.690716|S|100|42.56|0|100
C|BTC|20260115|09:46:27.664538|S|100|42.36|0|100
C|BTC|20260115|09:48:00.780118|S|400|42.38|0|400
C|BTC|20260115|09:48:00.827001|S|400|42.38|0|400
C|BTC|20260115|09:48:02.604757|S|100|42.4|0|100
C|BTC|20260115|09:48:54.353108|S|100|42.44|0|100
C|BTC|20260115|09:49:54.284830|S|500|42.48|0|500
C|BTC|20260115|09:50:26.177104|S|500|42.46|0|500
C|BTC|20260115|09:54:29.319411|S|100|42.59|0|100
C|BTC|20260115|09:59:40.655848|S|100|42.5|0|100
C|BTC|20260115|10:08:05.838315|S|200|42.455|0|200
C|BTC|20260115|10:08:05.916832|S|500|42.45|0|500
C|BTC|20260115|10:10:08.576189|S|200|42.65|0|200
C|BTC|20260115|10:14:29.970427|S|500|42.56|0|500
C|BTC|20260115|10:17:06.028123|S|100|42.605|0|100
C|BTC|20260115|10:32:40.488028|S|100|42.48|0|100
C|BTC|20260115|10:38:23.103238|S|100|42.36|0|100
C|BTC|20260115|10:48:55.924219|S|100|42.29|0|100
C|BTC|20260115|10:49:35.646351|S|100|42.25|0|100
C|BTC|20260115|10:50:06.354058|S|100|42.28|0|100
C|BTC|20260115|10:56:00.832343|S|200|42.355|0|200
C|BTC|20260115|10:56:11.755871|S|200|42.38|0|200
C|BTC|20260115|10:58:05.553699|S|200|42.57|0|200
C|BTC|20260115|10:58:22.692820|S|616|42.555|0|616
C|BTC|20260115|10:59:04.730173|S|616|42.685|0|616
C|BTC|20260115|10:59:06.814005|S|200|42.7|0|200
C|BTC|20260115|10:59:06.814005|S|400|42.7|0|400
C|BTC|20260115|11:00:01.508461|S|100|42.795|0|100
C|BTC|20260115|11:00:02.691574|S|100|42.81|0|100
C|BTC|20260115|11:00:02.797189|S|100|42.795|0|100
C|BTC|20260115|11:00:04.913272|S|100|42.81|0|100
C|BTC|20260115|11:00:46.975524|S|423|42.81|0|423
C|BTC|20260115|11:03:12.104543|S|100|42.66|0|100
C|BTC|20260115|11:15:33.529114|S|200|42.65|0|200
C|BTC|20260115|11:21:36.039855|S|100|42.71|0|100
C|BTC|20260115|11:23:23.427041|S|100|42.71|0|100
C|BTC|20260115|11:24:46.013227|S|70|42.745|0|70
C|BTC|20260115|11:57:36.750747|S|500|42.83|0|500
C|BTC|20260115|12:26:05.178028|S|200|42.76|0|200
C|BTC|20260115|12:43:02.975155|S|51|42.94|0|51
C|BTC|20260115|12:48:55.651147|S|200|42.91|0|200
C|BTC|20260115|12:49:22.365097|S|27|42.895|0|27
C|BTC|20260115|12:53:43.000185|S|200|42.8|0|200
C|BTC|20260115|13:02:57.181806|S|200|42.76|0|200
C|BTC|20260115|13:05:23.383201|S|100|42.72|0|100
C|BTC|20260115|13:07:30.650363|S|33|42.735|0|33
C|BTC|20260115|13:10:07.856926|S|100|42.62|0|100
C|BTC|20260115|13:10:15.605836|S|771|42.625|0|771
C|BTC|20260115|13:10:15.606368|S|100|42.625|0|100
C|BTC|20260115|13:10:16.895314|S|771|42.625|0|771
C|BTC|20260115|13:10:16.895416|S|174|42.625|0|174
C|BTC|20260115|13:10:56.253392|S|33|42.6|0|33
C|BTC|20260115|13:19:54.100180|S|100|42.53|0|100
C|BTC|20260115|13:19:54.100180|S|771|42.53|0|771
C|BTC|20260115|13:30:34.952496|S|100|42.57|0|100
C|BTC|20260115|13:33:59.924670|S|200|42.51|0|200
C|BTC|20260115|13:41:02.593398|S|100|42.38|0|100
C|BTC|20260115|13:41:50.408217|S|771|42.415|0|771
C|BTC|20260115|13:49:47.510424|S|100|42.46|0|100
C|BTC|20260115|14:01:36.036256|S|200|42.36|0|200
C|BTC|20260115|14:05:07.900123|S|200|42.38|0|200
C|BTC|20260115|14:11:06.165466|S|1000|42.45|0|1000
C|BTC|20260115|14:16:04.471237|S|200|42.4|0|200
C|BTC|20260115|14:17:32.016289|S|100|42.41|0|100
C|BTC|20260115|14:19:48.739807|S|100|42.45|0|100
C|BTC|20260115|14:21:01.109911|S|100|42.4|0|100
C|BTC|20260115|14:21:01.109911|S|200|42.4|0|200
C|BTC|20260115|14:22:57.502116|S|200|42.395|0|200
C|BTC|20260115|14:26:31.207843|S|100|42.235|0|100
C|BTC|20260115|14:31:11.992129|S|200|42.21|0|200
C|BTC|20260115|14:35:55.628259|S|771|42.245|0|771
C|BTC|20260115|14:36:03.841985|S|771|42.245|0|771
C|BTC|20260115|14:36:10.871316|S|771|42.235|0|771
C|BTC|20260115|14:42:37.803399|S|771|42.195|0|771
C|BTC|20260115|14:53:32.208478|S|200|42.3|0|200
C|BTC|20260115|15:10:03.165026|S|100|42.26|0|100
C|BTC|20260115|15:16:30.131274|S|100|42.29|0|100
C|BTC|20260115|15:18:00.574936|S|100|42.28|0|100
C|BTC|20260115|15:24:39.023049|S|100|42.22|0|100
C|BTC|20260115|15:25:36.136811|S|100|42.21|0|100
C|BTC|20260115|15:29:00.047685|S|100|42.11|0|100
C|BTC|20260115|15:35:52.819404|S|100|42.19|0|100
C|BTC|20260115|15:40:43.749582|S|200|42.16|0|200
C|BTC|20260115|15:43:14.706500|S|200|42.18|0|200
C|BTC|20260115|15:46:12.523744|S|100|42.16|0|100
C|BTC|20260115|15:47:25.477817|S|200|42.16|0|200
C|BTC|20260115|15:50:13.296025|S|100|42.12|0|100
C|BTC|20260115|15:50:14.642636|S|3|42.12|0|3
C|BTC|20260115|15:50:18.847134|S|100|42.12|0|100
C|BTC|20260115|15:51:03.031098|S|100|42.11|0|100
C|BTC|20260115|15:52:09.388502|S|100|42.14|0|100
C|BTC|20260115|15:54:50.012578|S|200|42.16|0|200
C|BTC|20260115|15:55:03.652545|S|100|42.17|0|100
C|BTC|20260115|15:55:44.655754|S|100|42.16|0|100
C|BTC|20260115|15:57:05.790967|S|55|42.14|0|55
C|BTC|20260115|15:57:10.696039|S|100|42.15|0|100
C|BTC|20260115|15:58:00.232742|S|31|42.13|0|31
C|BTC|20260115|15:59:34.106444|S|166|42.13|0|166
C|BTC|20260115|15:59:34.106444|S|34|42.13|0|34
C|BTCI|20260115|10:18:07.012371|S|39|47.69|0|39
C|BTCI|20260115|10:18:36.445158|S|100|47.69|0|100
C|BTCI|20260115|10:22:18.197625|S|90|47.62|0|90
C|BTCI|20260115|10:25:38.782768|S|100|47.5|0|100
C|BTCI|20260115|10:26:26.506388|S|131|47.51|0|131
C|BTCI|20260115|10:27:25.474411|S|100|47.54|0|100
C|BTCI|20260115|10:34:00.094742|S|10|47.55|0|10
C|BTCI|20260115|10:44:25.333872|S|8|47.51|0|8
C|BTCI|20260115|10:49:58.476639|S|100|47.36|0|100
C|BTCI|20260115|10:54:09.888683|S|100|47.44|0|100
C|BTCI|20260115|10:55:13.821325|S|64|47.44|0|64
C|BTCI|20260115|10:56:54.187807|S|100|47.55|0|100
C|BTCI|20260115|11:00:22.358525|S|100|47.85|0|100
C|BTCI|20260115|11:03:16.415133|S|100|47.7|0|100
C|BTCI|20260115|11:03:16.416140|S|31|47.7|0|31
C|BTCI|20260115|11:11:24.421276|S|62|47.7|0|62
C|BTCI|20260115|11:12:05.577749|S|11|47.69|0|11
C|BTCI|20260115|11:24:09.970364|S|100|47.75|0|100
C|BTCI|20260115|11:27:03.982105|S|4|47.74|0|4
C|BTCI|20260115|11:32:42.323734|S|80|47.74|0|80
C|BTCI|20260115|11:41:49.380349|S|100|47.79|0|100
C|BTCI|20260115|11:48:37.859631|S|100|47.81|0|100
C|BTCI|20260115|11:54:37.213939|S|100|47.8|0|100
C|BTCI|20260115|11:56:43.310588|S|100|47.81|0|100
C|BTCI|20260115|12:13:30.247115|S|95|47.77|0|95
C|BTCI|20260115|12:13:32.873285|S|4|47.77|0|4
C|BTCI|20260115|12:13:41.754097|S|100|47.77|0|100
C|BTCI|20260115|12:13:41.754792|S|27|47.77|0|27
C|BTCI|20260115|12:13:49.874853|S|100|47.77|0|100
C|BTCI|20260115|12:14:17.571128|S|31|47.77|0|31
C|BTCI|20260115|12:22:23.974027|S|131|47.77|0|131
C|BTCI|20260115|12:26:18.259743|S|100|47.78|0|100
C|BTCI|20260115|12:26:18.260492|S|31|47.78|0|31
C|BTCI|20260115|12:47:59.110896|S|100|47.92|0|100
C|BTCI|20260115|12:47:59.111602|S|19|47.92|0|19
C|BTCI|20260115|12:56:08.646402|S|100|47.79|0|100
C|BTCI|20260115|12:56:15.367325|S|31|47.79|0|31
C|BTCI|20260115|13:00:56.715558|S|100|47.78|0|100
C|BTCI|20260115|13:20:57.456586|S|100|47.63|0|100
C|BTCI|20260115|13:21:41.262893|S|31|47.63|0|31
C|BTCI|20260115|13:21:58.742377|S|100|47.62|0|100
C|BTCI|20260115|13:23:35.433600|S|11|47.6|0|11
C|BTCI|20260115|13:52:49.913981|S|100|47.52|0|100
C|BTCI|20260115|13:56:03.536469|S|100|47.54|0|100
C|BTCI|20260115|13:56:09.159162|S|31|47.54|0|31
C|BTCI|20260115|13:59:00.765432|S|100|47.52|0|100
C|BTCI|20260115|13:59:00.766042|S|31|47.52|0|31
C|BTCI|20260115|13:59:46.254318|S|100|47.52|0|100
C|BTCI|20260115|13:59:46.255055|S|31|47.52|0|31
C|BTCI|20260115|14:01:53.970109|S|100|47.45|0|100
C|BTCI|20260115|14:03:42.063984|S|100|47.43|0|100
C|BTCI|20260115|14:13:54.685613|S|10|47.5|0|10
C|BTCI|20260115|14:14:10.037267|S|100|47.5|0|100
C|BTCI|20260115|14:14:42.879165|S|11|47.5|0|11
C|BTCI|20260115|14:17:12.368380|S|42|47.5|0|42
C|BTCI|20260115|14:21:52.705231|S|100|47.49|0|100
C|BTCI|20260115|14:22:35.515285|S|1|47.49|0|1
C|BTCI|20260115|14:25:24.081694|S|100|47.42|0|100
C|BTCI|20260115|14:25:24.082413|S|31|47.42|0|31
C|BTCI|20260115|14:25:58.341915|S|11|47.42|0|11
C|BTCI|20260115|14:31:45.851714|S|3|47.29|0|3
C|BTCI|20260115|14:33:26.558580|S|120|47.38|0|120
C|BTCI|20260115|14:38:36.341373|S|100|47.35|0|100
C|BTCI|20260115|14:39:46.693407|S|100|47.35|0|100
C|BTCI|20260115|14:58:35.510640|S|5|47.37|0|5
C|BTCI|20260115|14:59:25.949644|S|88|47.37|0|88
C|BTCI|20260115|15:01:29.007787|S|67|47.36|0|67
C|BTCI|20260115|15:01:29.007813|S|64|47.36|0|64
C|BTCI|20260115|15:01:59.942988|S|3|47.38|0|3
C|BTCI|20260115|15:02:43.548096|S|88|47.39|0|88
C|BTCI|20260115|15:03:17.054497|S|2|47.4|0|2
C|BTCI|20260115|15:08:13.419895|S|88|47.38|0|88
C|BTCI|20260115|15:27:47.171997|S|115|47.315|0|115
C|BTCI|20260115|15:31:53.621324|S|100|47.26|0|100
C|BTCI|20260115|15:55:32.961856|S|132|47.29|0|132
C|BTCO|20260115|09:30:05.083342|S|100|96.39|0|100
C|BTCO|20260115|09:30:05.084178|S|100|96.38|0|100
C|BTCO|20260115|09:36:15.269131|S|100|96.02|0|100
C|BTCO|20260115|09:36:15.269512|S|100|96.02|0|100
C|BTCO|20260115|09:39:50.473067|S|14|95.84|0|14
C|BTCO|20260115|09:41:18.766460|S|100|95.75|0|100
C|BTCO|20260115|09:43:12.029982|S|1|95.6|0|1
C|BTCO|20260115|09:44:07.944526|S|100|95.74|0|100
C|BTCO|20260115|09:44:07.946451|S|100|95.74|0|100
C|BTCO|20260115|09:44:50.256852|S|95|95.5|0|95
C|BTCO|20260115|09:45:49.551522|S|100|95.39|0|100
C|BTCO|20260115|09:51:55.624235|S|77|95.64|0|77
C|BTCO|20260115|10:01:02.654306|S|1|95.81|0|1
C|BTCO|20260115|10:13:32.499405|S|100|95.92|0|100
C|BTCO|20260115|10:26:14.010900|S|100|95.49|0|100
C|BTCO|20260115|10:28:41.706275|S|92|95.49|0|92
C|BTCO|20260115|10:28:43.087321|S|154|95.47|0|154
C|BTCO|20260115|10:38:59.243087|S|80|95.24|0|80
C|BTCO|20260115|10:38:59.284212|S|10|95.24|0|10
C|BTCO|20260115|10:40:48.290813|S|87|95.28|0|87
C|BTCO|20260115|10:41:13.316291|S|100|95.26|0|100
C|BTCO|20260115|10:46:49.618087|S|200|95.29|0|200
C|BTCO|20260115|10:46:50.251114|S|74|95.26|0|74
C|BTCO|20260115|10:59:00.507868|S|50|96.02|0|50
C|BTCO|20260115|13:10:03.721570|S|82|96.1|0|82
C|BTCO|20260115|13:10:03.721734|S|18|96.1|0|18
C|BTCO|20260115|13:10:06.959670|S|200|95.94|0|200
C|BTCO|20260115|13:10:07.911483|S|200|95.94|0|200
C|BTCO|20260115|13:10:09.887177|S|89|95.91|0|89
C|BTCO|20260115|13:10:14.512074|S|200|95.97|0|200
C|BTCO|20260115|14:02:14.842302|S|8|95.24|0|8
C|BTCO|20260115|14:10:36.870279|S|100|95.52|0|100
C|BTCO|20260115|15:56:41.692596|S|69|94.85|0|69
C|BTCO|20260115|15:57:33.656408|S|7|94.87|0|7
C|BTCS|20260115|09:33:50.543517|S|16|2.93|0|16
C|BTCS|20260115|10:29:49.776837|S|100|2.89|0|100
C|BTCS|20260115|10:29:49.778594|S|300|2.885|0|300
C|BTCS|20260115|10:48:25.174175|S|16|2.9|0|16
C|BTCS|20260115|13:11:13.663057|S|100|2.91|0|100
C|BTCS|20260115|15:10:02.949100|S|100|2.9|0|100
C|BTCS|20260115|15:59:45.584893|S|100|2.87|0|100
C|BTCW|20260115|09:42:04.848792|S|6|101.66|0|6
C|BTCW|20260115|09:44:54.855024|S|2|101.47|0|2
C|BTCW|20260115|09:45:35.069812|S|11|101.49|0|11
C|BTCW|20260115|10:38:23.416602|S|12|101.31|0|12
C|BTCW|20260115|10:39:01.011268|S|8|101.22|0|8
C|BTCW|20260115|10:56:01.288673|S|60|101.25|0|60
C|BTCW|20260115|10:57:53.628194|S|5|101.97|0|5
C|BTCW|20260115|13:10:07.139483|S|14|101.97|0|14
C|BTCW|20260115|14:02:14.814373|S|3|101.23|0|3
C|BTCW|20260115|14:02:14.817158|S|8|101.23|0|8
C|BTCW|20260115|14:31:14.653393|S|100|100.85|0|100
C|BTCW|20260115|14:31:17.193759|S|15|100.84|0|15
C|BTCW|20260115|14:31:17.193773|S|15|100.84|0|15
C|BTCW|20260115|14:31:17.193778|S|15|100.84|0|15
C|BTCW|20260115|14:31:19.442211|S|8|100.82|0|8
C|BTCW|20260115|14:31:19.442212|S|3|100.82|0|3
C|BTCW|20260115|14:59:26.070158|S|92|101.08|0|92
C|BTCW|20260115|14:59:26.070931|S|100|101.08|0|100
C|BTCZ|20260115|09:41:48.807060|S|100|3.435|0|100
C|BTCZ|20260115|09:44:51.586219|S|300|3.45|0|300
C|BTCZ|20260115|09:45:31.445849|S|300|3.45|0|300
C|BTCZ|20260115|09:45:31.445849|S|300|3.45|0|300
C|BTCZ|20260115|09:54:55.987870|S|300|3.41|0|300
C|BTCZ|20260115|09:54:55.987871|S|500|3.41|0|500
C|BTCZ|20260115|09:54:55.987871|S|300|3.41|0|300
C|BTCZ|20260115|10:00:54.867955|S|100|3.415|0|100
C|BTCZ|20260115|10:16:22.020355|S|500|3.43|0|500
C|BTCZ|20260115|10:38:19.558614|S|700|3.46|0|700
C|BTCZ|20260115|10:38:53.219673|S|2400|3.47|0|2400
C|BTCZ|20260115|10:57:36.786160|S|100|3.425|0|100
C|BTCZ|20260115|10:59:31.802732|S|3500|3.4|0|3500
C|BTCZ|20260115|10:59:32.837799|S|200|3.4|0|200
C|BTCZ|20260115|11:02:20.182722|S|800|3.41|0|800
C|BTCZ|20260115|12:42:42.214410|S|300|3.36|0|300
C|BTCZ|20260115|12:42:42.214410|S|300|3.36|0|300
C|BTCZ|20260115|12:47:20.486938|S|300|3.36|0|300
C|BTCZ|20260115|12:47:20.486939|S|200|3.36|0|200
C|BTCZ|20260115|13:10:09.088845|S|400|3.42|0|400
C|BTCZ|20260115|13:10:09.088845|S|3400|3.42|0|3400
C|BTCZ|20260115|13:12:57.617339|S|1200|3.43|0|1200
C|BTCZ|20260115|14:26:29.452927|S|300|3.47|0|300
C|BTCZ|20260115|14:26:29.452927|S|200|3.47|0|200
C|BTCZ|20260115|14:44:48.851449|S|200|3.47|0|200
C|BTCZ|20260115|15:11:55.257761|S|300|3.47|0|300
C|BTCZ|20260115|15:11:55.376667|S|300|3.47|0|300
C|BTCZ|20260115|15:11:58.572794|S|900|3.47|0|900
C|BTCZ|20260115|15:13:27.860071|S|1200|3.47|0|1200
C|BTCZ|20260115|15:13:27.860610|S|200|3.47|0|200
C|BTCZ|20260115|15:16:01.223464|S|1100|3.47|0|1100
C|BTCZ|20260115|15:16:11.229619|S|100|3.47|0|100
C|BTCZ|20260115|15:16:11.229619|S|100|3.47|0|100
C|BTCZ|20260115|15:18:44.478665|S|1200|3.47|0|1200
C|BTCZ|20260115|15:18:49.207059|S|100|3.47|0|100
C|BTCZ|20260115|15:18:49.770150|S|1300|3.47|0|1300
C|BTCZ|20260115|15:18:49.770150|S|100|3.47|0|100
C|BTCZ|20260115|15:18:49.770708|S|100|3.47|0|100
C|BTDR|20260115|09:30:01.458232|S|92|14.8|0|92
C|BTDR|20260115|09:30:02.133626|S|100|14.74|0|100
C|BTDR|20260115|09:30:02.269360|S|200|14.67|0|200
C|BTDR|20260115|09:33:26.558608|S|210|14.605|0|210
C|BTDR|20260115|09:45:14.241226|S|10|14.335|0|10
C|BTDR|20260115|10:01:59.895139|S|100|14.38|0|100
C|BTDR|20260115|10:06:37.268993|S|100|14.47|0|100
C|BTDR|20260115|10:07:48.049821|S|100|14.425|0|100
C|BTDR|20260115|10:09:58.073653|S|300|14.49|0|300
C|BTDR|20260115|10:10:05.795057|S|100|14.49|0|100
C|BTDR|20260115|10:11:10.027537|S|49|14.49|0|49
C|BTDR|20260115|10:11:10.028641|S|100|14.49|0|100
C|BTDR|20260115|10:28:33.437647|S|43|14.45|0|43
C|BTDR|20260115|10:49:44.932403|S|100|14.305|0|100
C|BTDR|20260115|11:05:19.079168|S|100|14.615|0|100
C|BTDR|20260115|11:23:18.333682|S|2|14.67|0|2
C|BTDR|20260115|11:36:27.456946|S|1|14.81|0|1
C|BTDR|20260115|11:37:50.712338|S|100|14.84|0|100
C|BTDR|20260115|11:38:27.103985|S|144|14.84|0|144
C|BTDR|20260115|11:39:13.306615|S|2|14.84|0|2
C|BTDR|20260115|11:39:31.122322|S|100|14.83|0|100
C|BTDR|20260115|12:08:36.012347|S|210|14.79|0|210
C|BTDR|20260115|12:08:36.067166|S|100|14.82|0|100
C|BTDR|20260115|12:08:38.226414|S|498|14.84|0|498
C|BTDR|20260115|12:08:38.226414|S|302|14.84|0|302
C|BTDR|20260115|12:08:38.230439|S|98|14.84|0|98
C|BTDR|20260115|12:31:58.069899|S|100|14.875|0|100
C|BTDR|20260115|12:37:50.447548|S|100|14.895|0|100
C|BTDR|20260115|12:43:23.406306|S|36|14.9|0|36
C|BTDR|20260115|12:43:23.407077|S|2|14.9|0|2
C|BTDR|20260115|12:48:53.415354|S|1|14.86|0|1
C|BTDR|20260115|12:49:44.794821|S|100|14.84|0|100
C|BTDR|20260115|12:49:44.794834|S|11|14.84|0|11
C|BTDR|20260115|12:49:47.270968|S|100|14.9|0|100
C|BTDR|20260115|12:49:52.582005|S|12|14.9|0|12
C|BTDR|20260115|12:49:52.582029|S|18|14.9|0|18
C|BTDR|20260115|12:49:52.582029|S|100|14.9|0|100
C|BTDR|20260115|12:49:52.582029|S|13|14.9|0|13
C|BTDR|20260115|12:51:20.071617|S|56|14.95|0|56
C|BTDR|20260115|12:51:20.074510|S|4|14.95|0|4
C|BTDR|20260115|12:54:02.406310|S|100|14.85|0|100
C|BTDR|20260115|13:30:14.394206|S|2|14.95|0|2
C|BTDR|20260115|13:30:26.066719|S|64|14.95|0|64
C|BTDR|20260115|13:30:34.132599|S|19|14.95|0|19
C|BTDR|20260115|13:30:34.132623|S|215|14.95|0|215
C|BTDR|20260115|13:34:41.752056|S|21|15.02|0|21
C|BTDR|20260115|13:35:12.561128|S|1|15.06|0|1
C|BTDR|20260115|13:35:16.094121|S|499|15.06|0|499
C|BTDR|20260115|13:44:56.557385|S|66|15.15|0|66
C|BTDR|20260115|13:51:26.529225|S|59|15.125|0|59
C|BTDR|20260115|13:51:56.394212|S|120|15.18|0|120
C|BTDR|20260115|13:53:53.436697|S|18|15.22|0|18
C|BTDR|20260115|14:02:06.380084|S|110|15.24|0|110
C|BTDR|20260115|14:14:54.820342|S|55|15.36|0|55
C|BTDR|20260115|14:14:54.820507|S|65|15.36|0|65
C|BTDR|20260115|14:15:59.510224|S|80|15.35|0|80
C|BTDR|20260115|14:16:02.518642|S|98|15.38|0|98
C|BTDR|20260115|14:16:02.519836|S|24|15.38|0|24
C|BTDR|20260115|14:16:02.519898|S|98|15.38|0|98
C|BTDR|20260115|14:16:03.069426|S|49|15.38|0|49
C|BTDR|20260115|14:30:54.985828|S|74|15.39|0|74
C|BTDR|20260115|14:30:55.968269|S|8|15.39|0|8
C|BTDR|20260115|14:30:55.968269|S|100|15.39|0|100
C|BTDR|20260115|14:33:19.241772|S|100|15.37|0|100
C|BTDR|20260115|14:39:28.202628|S|1|15.29|0|1
C|BTDR|20260115|14:39:31.832103|S|2|15.29|0|2
C|BTDR|20260115|14:39:41.020933|S|1|15.28|0|1
C|BTDR|20260115|14:40:09.198374|S|1|15.27|0|1
C|BTDR|20260115|14:53:24.188364|S|100|15.49|0|100
C|BTDR|20260115|14:53:49.723403|S|1|15.49|0|1
C|BTDR|20260115|14:53:49.723404|S|1|15.49|0|1
C|BTDR|20260115|14:53:49.723449|S|100|15.49|0|100
C|BTDR|20260115|14:53:49.723546|S|1|15.49|0|1
C|BTDR|20260115|14:54:02.928019|S|1|15.48|0|1
C|BTDR|20260115|14:54:02.928019|S|1|15.48|0|1
C|BTDR|20260115|14:54:07.444036|S|1|15.47|0|1
C|BTDR|20260115|14:54:20.408038|S|1|15.46|0|1
C|BTDR|20260115|14:54:46.630006|S|1|15.46|0|1
C|BTDR|20260115|14:58:18.401012|S|100|15.49|0|100
C|BTDR|20260115|14:59:28.811470|S|39|15.5|0|39
C|BTDR|20260115|15:00:52.524419|S|100|15.45|0|100
C|BTDR|20260115|15:06:58.458446|S|2|15.42|0|2
C|BTDR|20260115|15:07:10.541204|S|1|15.42|0|1
C|BTDR|20260115|15:09:16.329767|S|1|15.5|0|1
C|BTDR|20260115|15:09:21.190783|S|1|15.49|0|1
C|BTDR|20260115|15:09:30.381018|S|1|15.49|0|1
C|BTDR|20260115|15:11:42.592826|S|100|15.46|0|100
C|BTDR|20260115|15:11:46.390336|S|100|15.44|0|100
C|BTDR|20260115|15:12:29.916846|S|17|15.44|0|17
C|BTDR|20260115|15:12:29.916864|S|67|15.44|0|67
C|BTDR|20260115|15:12:29.916865|S|17|15.44|0|17
C|BTDR|20260115|15:12:29.916865|S|39|15.44|0|39
C|BTDR|20260115|15:12:29.916942|S|121|15.43|0|121
C|BTDR|20260115|15:12:29.916976|S|19|15.43|0|19
C|BTDR|20260115|15:14:23.095956|S|1|15.28|0|1
C|BTDR|20260115|15:14:28.033094|S|1|15.24|0|1
C|BTDR|20260115|15:23:27.784496|S|100|15.4|0|100
C|BTDR|20260115|15:26:06.603905|S|160|15.4|0|160
C|BTDR|20260115|15:28:29.917277|S|100|15.32|0|100
C|BTDR|20260115|15:30:04.026903|S|100|15.28|0|100
C|BTDR|20260115|15:30:53.096577|S|100|15.295|0|100
C|BTDR|20260115|15:30:53.096999|S|18|15.29|0|18
C|BTDR|20260115|15:31:32.101072|S|1|15.29|0|1
C|BTDR|20260115|15:32:31.247669|S|100|15.29|0|100
C|BTDR|20260115|15:32:37.611008|S|100|15.3|0|100
C|BTDR|20260115|15:32:37.611008|S|92|15.3|0|92
C|BTDR|20260115|15:35:14.340111|S|76|15.36|0|76
C|BTDR|20260115|15:35:14.588386|S|100|15.355|0|100
C|BTDR|20260115|15:35:26.823414|S|100|15.385|0|100
C|BTDR|20260115|15:35:40.946902|S|100|15.375|0|100
C|BTDR|20260115|15:35:41.935097|S|100|15.38|0|100
C|BTDR|20260115|15:36:23.137232|S|100|15.42|0|100
C|BTDR|20260115|15:36:34.599557|S|100|15.48|0|100
C|BTDR|20260115|15:36:34.611748|S|100|15.48|0|100
C|BTDR|20260115|15:36:34.781720|S|100|15.485|0|100
C|BTDR|20260115|15:36:51.456848|S|100|15.48|0|100
C|BTDR|20260115|15:36:56.050791|S|10|15.48|0|10
C|BTDR|20260115|15:36:59.083737|S|100|15.475|0|100
C|BTDR|20260115|15:36:59.605565|S|100|15.46|0|100
C|BTDR|20260115|15:37:02.008277|S|100|15.44|0|100
C|BTDR|20260115|15:37:51.553136|S|10|15.49|0|10
C|BTDR|20260115|15:37:56.450844|S|100|15.5|0|100
C|BTDR|20260115|15:38:02.345828|S|126|15.47|0|126
C|BTDR|20260115|15:38:02.345899|S|44|15.47|0|44
C|BTDR|20260115|15:38:02.358219|S|63|15.44|0|63
C|BTDR|20260115|15:38:02.358510|S|71|15.44|0|71
C|BTDR|20260115|15:38:02.396050|S|100|15.44|0|100
C|BTDR|20260115|15:38:02.793229|S|170|15.435|0|170
C|BTDR|20260115|15:38:02.793230|S|100|15.44|0|100
C|BTDR|20260115|15:38:03.214710|S|78|15.45|0|78
C|BTDR|20260115|15:38:03.214710|S|22|15.45|0|22
C|BTDR|20260115|15:38:03.214710|S|170|15.445|0|170
C|BTDR|20260115|15:38:28.898498|S|61|15.38|0|61
C|BTDR|20260115|15:38:28.898621|S|52|15.38|0|52
C|BTDR|20260115|15:39:12.299870|S|1|15.42|0|1
C|BTDR|20260115|15:39:30.817333|S|1|15.42|0|1
C|BTDR|20260115|15:40:36.670798|S|100|15.45|0|100
C|BTDR|20260115|15:41:31.183169|S|100|15.44|0|100
C|BTDR|20260115|15:41:35.699879|S|100|15.47|0|100
C|BTDR|20260115|15:41:35.729398|S|260|15.45|0|260
C|BTDR|20260115|15:41:37.893298|S|100|15.45|0|100
C|BTDR|20260115|15:41:45.861982|S|100|15.45|0|100
C|BTDR|20260115|15:42:49.110038|S|57|15.47|0|57
C|BTDR|20260115|15:42:49.110969|S|57|15.47|0|57
C|BTDR|20260115|15:44:50.540579|S|7|15.44|0|7
C|BTDR|20260115|15:45:32.162915|S|100|15.46|0|100
C|BTDR|20260115|15:45:42.529465|S|103|15.47|0|103
C|BTDR|20260115|15:47:12.447454|S|100|15.47|0|100
C|BTDR|20260115|15:47:12.447454|S|1|15.47|0|1
C|BTDR|20260115|15:47:26.218415|S|1|15.48|0|1
C|BTDR|20260115|15:48:36.656207|S|17|15.48|0|17
C|BTDR|20260115|15:49:07.049363|S|100|15.5|0|100
C|BTDR|20260115|15:50:38.817219|S|100|15.475|0|100
C|BTDR|20260115|15:51:15.086685|S|100|15.5|0|100
C|BTDR|20260115|15:51:55.823961|S|100|15.5|0|100
C|BTDR|20260115|15:51:55.824460|S|190|15.5|0|190
C|BTDR|20260115|15:52:27.068605|S|77|15.45|0|77
C|BTDR|20260115|15:52:27.069697|S|9|15.45|0|9
C|BTDR|20260115|15:52:36.394079|S|190|15.445|0|190
C|BTDR|20260115|15:52:36.394080|S|10|15.44|0|10
C|BTDR|20260115|15:52:36.395026|S|100|15.44|0|100
C|BTDR|20260115|15:52:51.434787|S|100|15.465|0|100
C|BTDR|20260115|15:52:58.835705|S|100|15.46|0|100
C|BTDR|20260115|15:52:58.835739|S|63|15.46|0|63
C|BTDR|20260115|15:52:58.835825|S|27|15.46|0|27
C|BTDR|20260115|15:52:58.835835|S|53|15.46|0|53
C|BTDR|20260115|15:53:20.296360|S|100|15.475|0|100
C|BTDR|20260115|15:53:21.343577|E|100|15.44|0|100
C|BTDR|20260115|15:54:01.733617|S|100|15.475|0|100
C|BTDR|20260115|15:54:40.111641|S|10|15.37|0|10
C|BTDR|20260115|15:54:50.411697|S|2|15.36|0|2
C|BTDR|20260115|15:55:08.216447|S|10|15.34|0|10
C|BTDR|20260115|15:55:17.077368|S|11|15.345|0|11
C|BTDR|20260115|15:55:17.077378|S|11|15.345|0|11
C|BTDR|20260115|15:55:21.152077|S|10|15.34|0|10
C|BTDR|20260115|15:55:44.187256|S|18|15.32|0|18
C|BTDR|20260115|15:55:44.187256|S|20|15.32|0|20
C|BTDR|20260115|15:56:05.383457|S|10|15.33|0|10
C|BTDR|20260115|15:56:15.074384|S|50|15.33|0|50
C|BTDR|20260115|15:56:16.309338|S|10|15.32|0|10
C|BTDR|20260115|15:56:36.946905|S|100|15.335|0|100
C|BTDR|20260115|15:56:36.949032|S|100|15.34|0|100
C|BTDR|20260115|15:57:06.486938|S|20|15.33|0|20
C|BTDR|20260115|15:57:06.486939|S|10|15.33|0|10
C|BTDR|20260115|15:57:06.486939|S|10|15.33|0|10
C|BTDR|20260115|15:57:24.884639|S|63|15.33|0|63
C|BTDR|20260115|15:57:24.884689|S|100|15.33|0|100
C|BTDR|20260115|15:57:24.884699|S|37|15.33|0|37
C|BTDR|20260115|15:57:25.302156|S|40|15.34|0|40
C|BTDR|20260115|15:57:40.590509|S|100|15.35|0|100
C|BTDR|20260115|15:57:41.086358|S|20|15.34|0|20
C|BTDR|20260115|15:57:41.086358|S|11|15.34|0|11
C|BTDR|20260115|15:57:41.086358|S|60|15.34|0|60
C|BTDR|20260115|15:57:44.932755|S|10|15.34|0|10
C|BTDR|20260115|15:57:48.077504|S|10|15.34|0|10
C|BTDR|20260115|15:57:55.625569|S|10|15.33|0|10
C|BTDR|20260115|15:57:55.625569|S|10|15.33|0|10
C|BTDR|20260115|15:58:02.983443|S|18|15.32|0|18
C|BTDR|20260115|15:58:14.308357|S|100|15.32|0|100
C|BTDR|20260115|15:58:14.308839|S|100|15.32|0|100
C|BTDR|20260115|15:58:49.000633|S|100|15.31|0|100
C|BTDR|20260115|15:58:53.515909|S|100|15.31|0|100
C|BTDR|20260115|15:58:54.067625|S|100|15.31|0|100
C|BTDR|20260115|15:58:55.248358|S|13|15.31|0|13
C|BTDR|20260115|15:58:56.515886|S|15|15.31|0|15
C|BTDR|20260115|15:58:56.515886|S|85|15.31|0|85
C|BTDR|20260115|15:58:56.561689|S|100|15.31|0|100
C|BTDR|20260115|15:59:02.750147|S|20|15.3|0|20
C|BTDR|20260115|15:59:03.223087|S|20|15.29|0|20
C|BTDR|20260115|15:59:04.762818|S|90|15.3|0|90
C|BTDR|20260115|15:59:06.059664|S|65|15.295|0|65
C|BTDR|20260115|15:59:06.221053|S|10|15.29|0|10
C|BTDR|20260115|15:59:13.629684|S|30|15.28|0|30
C|BTDR|20260115|15:59:21.020238|S|34|15.29|0|34
C|BTDR|20260115|15:59:31.985587|S|100|15.28|0|100
C|BTDR|20260115|15:59:45.765166|S|100|15.28|0|100
C|BTDR|20260115|15:59:47.042086|S|41|15.29|0|41
C|BTDR|20260115|15:59:48.573973|S|29|15.29|0|29
C|BTDR|20260115|15:59:48.573973|S|55|15.29|0|55
C|BTDR|20260115|15:59:50.033119|S|71|15.28|0|71
C|BTDR|20260115|15:59:50.070897|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.128988|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.159637|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.283172|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.314877|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.386168|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.546011|S|2|15.28|0|2
C|BTDR|20260115|15:59:50.573093|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.634599|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.695308|S|1|15.28|0|1
C|BTDR|20260115|15:59:50.798342|S|3|15.28|0|3
C|BTDR|20260115|15:59:51.064461|S|1|15.28|0|1
C|BTDR|20260115|15:59:51.107032|S|1|15.28|0|1
C|BTDR|20260115|15:59:51.109201|S|2|15.28|0|2
C|BTDR|20260115|15:59:51.140114|S|1|15.28|0|1
C|BTDR|20260115|15:59:51.185572|S|1|15.28|0|1
C|BTDR|20260115|15:59:51.200581|S|1|15.28|0|1
C|BTDR|20260115|15:59:51.770895|S|93|15.265|0|93
C|BTDR|20260115|15:59:51.903956|S|2|15.26|0|2
C|BTDR|20260115|15:59:54.228653|S|100|15.27|0|100
C|BTDR|20260115|15:59:54.240216|S|100|15.27|0|100
C|BTDR|20260115|15:59:54.242953|S|2|15.26|0|2
C|BTDR|20260115|15:59:54.881638|S|100|15.265|0|100
C|BTDR|20260115|15:59:54.892686|S|56|15.27|0|56
C|BTDR|20260115|15:59:54.996114|S|44|15.27|0|44
C|BTDR|20260115|15:59:54.996115|S|56|15.27|0|56
C|BTDR|20260115|15:59:56.184080|S|88|15.28|0|88
C|BTDR|20260115|15:59:56.812104|S|1|15.28|0|1
C|BTDR|20260115|15:59:56.919225|S|55|15.28|0|55
C|BTDR|20260115|15:59:56.919225|S|6|15.28|0|6
C|BTDR|20260115|15:59:58.035541|S|86|15.27|0|86
C|BTDR|20260115|15:59:58.048133|S|86|15.27|0|86
C|BTDR|20260115|15:59:58.052021|S|86|15.27|0|86
C|BTDR|20260115|15:59:58.067291|S|86|15.27|0|86
C|BTDR|20260115|15:59:58.498938|S|51|15.27|0|51
C|BTDR|20260115|15:59:58.601037|S|100|15.27|0|100
C|BTE|20260115|09:47:00.410465|S|100|3.32|0|100
C|BTE|20260115|10:00:44.642295|S|4000|3.35|0|4000
C|BTE|20260115|10:00:51.833729|S|1355|3.35|0|1355
C|BTE|20260115|10:04:39.806660|S|99|3.36|0|99
C|BTE|20260115|10:11:14.752794|S|1|3.365|0|1
C|BTE|20260115|10:36:24.095581|S|100|3.35|0|100
C|BTE|20260115|10:37:27.612459|S|14|3.36|0|14
C|BTE|20260115|10:39:00.282331|S|1|3.355|0|1
C|BTE|20260115|10:39:08.831988|S|14|3.36|0|14
C|BTE|20260115|10:40:21.731974|S|14|3.36|0|14
C|BTE|20260115|10:41:30.572092|S|14|3.37|0|14
C|BTE|20260115|10:44:02.128943|S|1|3.375|0|1
C|BTE|20260115|10:46:15.732024|S|14|3.38|0|14
C|BTE|20260115|10:47:15.252450|S|14|3.38|0|14
C|BTE|20260115|10:49:20.296164|S|14|3.385|0|14
C|BTE|20260115|10:54:14.605508|S|1|3.375|0|1
C|BTE|20260115|10:55:58.757490|S|200|3.365|0|200
C|BTE|20260115|10:57:57.134461|S|200|3.37|0|200
C|BTE|20260115|11:00:21.296982|S|14|3.38|0|14
C|BTE|20260115|11:04:17.781665|S|1|3.385|0|1
C|BTE|20260115|11:14:14.672957|S|1|3.4|0|1
C|BTE|20260115|11:14:14.778280|S|500|3.4|0|500
C|BTE|20260115|11:14:21.323736|S|1|3.395|0|1
C|BTE|20260115|11:16:28.545650|S|300|3.4|0|300
C|BTE|20260115|11:19:13.082664|S|3500|3.41|0|3500
C|BTE|20260115|11:20:49.412029|S|100|3.405|0|100
C|BTE|20260115|11:21:49.076874|S|300|3.41|0|300
C|BTE|20260115|11:21:49.076874|S|3500|3.41|0|3500
C|BTE|20260115|11:22:39.303946|S|1000|3.41|0|1000
C|BTE|20260115|11:25:16.300231|S|200|3.41|0|200
C|BTE|20260115|11:37:47.932142|S|700|3.43|0|700
C|BTE|20260115|11:37:55.097944|S|200|3.43|0|200
C|BTE|20260115|11:42:59.332780|S|3|3.425|0|3
C|BTE|20260115|11:44:01.003290|S|1|3.425|0|1
C|BTE|20260115|11:48:45.048371|S|1000|3.43|0|1000
C|BTE|20260115|11:50:19.479990|S|900|3.43|0|900
C|BTE|20260115|11:50:19.479990|S|100|3.43|0|100
C|BTE|20260115|11:58:56.716179|S|300|3.44|0|300
C|BTE|20260115|12:32:57.093040|S|200|3.42|0|200
C|BTE|20260115|12:35:07.471514|S|100|3.42|0|100
C|BTE|20260115|12:35:07.471514|S|100|3.42|0|100
C|BTE|20260115|12:35:07.471514|S|100|3.42|0|100
C|BTE|20260115|12:35:07.471515|S|100|3.42|0|100
C|BTE|20260115|12:35:09.977330|S|6500|3.43|0|6500
C|BTE|20260115|12:35:09.980091|S|3100|3.43|0|3100
C|BTE|20260115|12:53:18.239140|S|392|3.4|0|392
C|BTE|20260115|12:53:18.239140|S|108|3.4|0|108
C|BTE|20260115|13:01:28.251198|S|5400|3.4|0|5400
C|BTE|20260115|13:01:40.920675|S|5540|3.4|0|5540
C|BTE|20260115|13:07:44.121457|S|1|3.395|0|1
C|BTE|20260115|13:12:44.192895|S|100|3.41|0|100
C|BTE|20260115|14:02:57.775100|S|45|3.39|0|45
C|BTE|20260115|14:13:42.432213|S|100|3.39|0|100
C|BTE|20260115|14:17:50.901569|S|100|3.39|0|100
C|BTE|20260115|14:19:50.538897|S|123|3.39|0|123
C|BTE|20260115|14:30:25.283818|S|22|3.385|0|22
C|BTE|20260115|14:31:22.628720|S|29|3.38|0|29
C|BTE|20260115|14:37:31.447055|S|300|3.37|0|300
C|BTE|20260115|15:01:53.163369|S|13|3.395|0|13
C|BTE|20260115|15:12:54.740855|S|36|3.4|0|36
C|BTE|20260115|15:17:49.017035|S|36|3.395|0|36
C|BTE|20260115|15:19:37.067024|S|100|3.39|0|100
C|BTE|20260115|15:22:05.261800|S|36|3.395|0|36
C|BTE|20260115|15:29:50.862208|S|95|3.39|0|95
C|BTE|20260115|15:33:05.224981|S|36|3.39|0|36
C|BTE|20260115|15:36:59.259495|S|200|3.395|0|200
C|BTE|20260115|15:37:12.706064|S|36|3.395|0|36
C|BTE|20260115|15:37:15.064480|S|100|3.395|0|100
C|BTE|20260115|15:37:31.701506|S|100|3.395|0|100
C|BTE|20260115|15:38:24.893159|S|200|3.395|0|200
C|BTE|20260115|15:38:40.178189|S|100|3.395|0|100
C|BTE|20260115|15:39:41.231782|S|4800|3.39|0|4800
C|BTE|20260115|15:39:42.330777|S|200|3.395|0|200
C|BTE|20260115|15:39:56.491558|S|100|3.395|0|100
C|BTE|20260115|15:40:02.084783|S|36|3.395|0|36
C|BTE|20260115|15:40:10.510244|S|100|3.4|0|100
C|BTE|20260115|15:41:05.091438|S|200|3.395|0|200
C|BTE|20260115|15:42:50.606211|S|243|3.39|0|243
C|BTE|20260115|15:44:35.695018|S|400|3.39|0|400
C|BTE|20260115|15:46:05.683547|S|72|3.38|0|72
C|BTE|20260115|15:59:35.201655|S|36|3.38|0|36
C|BTE|20260115|15:59:45.630486|S|32|3.38|0|32
C|BTE|20260115|15:59:50.001362|S|4732|3.38|0|4732
C|BTE|20260115|15:59:50.001362|S|2168|3.38|0|2168
C|BTE|20260115|15:59:50.001380|S|6900|3.38|0|6900
C|BTE|20260115|15:59:50.001448|S|493|3.38|0|493
C|BTE|20260115|15:59:50.001618|S|9639|3.38|0|9639
C|BTE|20260115|15:59:50.297194|S|30|3.385|0|30
C|BTE|20260115|15:59:50.972092|S|44|3.385|0|44
C|BTE|20260115|15:59:52.547294|S|1767|3.38|0|1767
C|BTE|20260115|15:59:52.852737|S|16|3.39|0|16
C|BTE|20260115|15:59:54.724606|S|5|3.39|0|5
C|BTE|20260115|15:59:55.142299|S|29|3.39|0|29
C|BTE|20260115|15:59:55.708776|S|87|3.39|0|87
C|BTE|20260115|15:59:57.447805|S|100|3.39|0|100
C|BTG|20260115|09:30:03.978553|S|1|4.62|0|1
C|BTG|20260115|09:31:02.990926|S|600|4.61|0|600
C|BTG|20260115|09:31:02.990926|S|600|4.615|0|600
C|BTG|20260115|09:37:23.195755|S|100|4.675|0|100
C|BTG|20260115|09:37:23.196449|S|200|4.675|0|200
C|BTG|20260115|09:41:14.864484|S|5000|4.65|0|5000
C|BTG|20260115|09:42:32.472286|S|600|4.63|0|600
C|BTG|20260115|09:44:00.760356|S|25|4.62|0|25
C|BTG|20260115|09:47:23.669544|S|600|4.64|0|600
C|BTG|20260115|09:48:12.141485|S|8|4.63|0|8
C|BTG|20260115|10:00:14.330425|S|1|4.62|0|1
C|BTG|20260115|10:04:15.525839|S|5|4.64|0|5
C|BTG|20260115|10:07:35.093928|S|18|4.62|0|18
C|BTG|20260115|10:12:14.358622|S|100|4.63|0|100
C|BTG|20260115|10:18:40.561850|S|25|4.64|0|25
C|BTG|20260115|10:21:00.597097|S|18|4.64|0|18
C|BTG|20260115|10:34:17.152966|S|12|4.64|0|12
C|BTG|20260115|10:37:47.453792|S|100|4.64|0|100
C|BTG|20260115|10:48:34.532492|S|100|4.65|0|100
C|BTG|20260115|10:51:11.880379|S|500|4.64|0|500
C|BTG|20260115|11:02:10.580257|S|12|4.63|0|12
C|BTG|20260115|11:09:28.718485|S|100|4.63|0|100
C|BTG|20260115|11:09:28.718709|S|1300|4.63|0|1300
C|BTG|20260115|11:14:22.398756|S|1030|4.65|0|1030
C|BTG|20260115|11:15:19.791948|S|2|4.65|0|2
C|BTG|20260115|11:50:16.691213|S|1000|4.61|0|1000
C|BTG|20260115|11:50:16.691213|S|100|4.61|0|100
C|BTG|20260115|12:08:57.734912|S|600|4.65|0|600
C|BTG|20260115|12:15:47.240775|S|18|4.64|0|18
C|BTG|20260115|12:53:17.617086|S|2|4.65|0|2
C|BTG|20260115|12:59:31.705872|S|193|4.65|0|193
C|BTG|20260115|13:31:04.778858|S|465|4.67|0|465
C|BTG|20260115|13:39:12.190840|S|4|4.68|0|4
C|BTG|20260115|13:46:37.851665|S|10|4.68|0|10
C|BTG|20260115|13:56:44.995081|S|18|4.69|0|18
C|BTG|20260115|14:05:26.356717|S|20|4.69|0|20
C|BTG|20260115|14:09:09.685957|S|100|4.7|0|100
C|BTG|20260115|14:15:04.399817|S|105|4.68|0|105
C|BTG|20260115|14:17:47.942930|S|1|4.69|0|1
C|BTG|20260115|14:31:26.271643|S|12|4.68|0|12
C|BTG|20260115|14:32:33.008729|S|19|4.68|0|19
C|BTG|20260115|14:32:58.940205|S|100|4.67|0|100
C|BTG|20260115|14:37:21.294105|S|15|4.68|0|15
C|BTG|20260115|14:37:21.294105|S|35|4.68|0|35
C|BTG|20260115|14:40:33.216308|S|65|4.68|0|65
C|BTG|20260115|14:40:33.216308|S|135|4.68|0|135
C|BTG|20260115|14:41:00.894350|S|100|4.68|0|100
C|BTG|20260115|14:42:42.575904|S|100|4.67|0|100
C|BTG|20260115|14:42:42.575904|S|5|4.67|0|5
C|BTG|20260115|14:42:42.575905|S|10|4.67|0|10
C|BTG|20260115|14:42:42.575905|S|40|4.67|0|40
C|BTG|20260115|14:45:15.201117|S|5|4.67|0|5
C|BTG|20260115|14:45:15.201117|S|15|4.67|0|15
C|BTG|20260115|14:49:33.384904|S|100|4.68|0|100
C|BTG|20260115|14:55:35.638389|S|100|4.67|0|100
C|BTG|20260115|14:59:03.627061|S|3300|4.67|0|3300
C|BTG|20260115|14:59:03.627061|S|100|4.67|0|100
C|BTG|20260115|14:59:38.439189|S|12|4.68|0|12
C|BTG|20260115|15:01:03.786862|S|4|4.67|0|4
C|BTG|20260115|15:03:29.322154|S|100|4.68|0|100
C|BTG|20260115|15:05:03.672574|S|75|4.67|0|75
C|BTG|20260115|15:05:03.672574|S|200|4.67|0|200
C|BTG|20260115|15:09:06.837411|S|20|4.65|0|20
C|BTG|20260115|15:09:06.837686|S|25|4.65|0|25
C|BTG|20260115|15:11:51.497785|S|130|4.645|0|130
C|BTG|20260115|15:14:29.430996|S|23|4.65|0|23
C|BTG|20260115|15:14:29.560658|S|2|4.65|0|2
C|BTG|20260115|15:17:09.170916|S|300|4.65|0|300
C|BTG|20260115|15:19:38.720948|S|52|4.64|0|52
C|BTG|20260115|15:20:04.349298|S|1100|4.64|0|1100
C|BTG|20260115|15:20:20.925769|S|1600|4.64|0|1600
C|BTG|20260115|15:20:20.925949|S|2600|4.64|0|2600
C|BTG|20260115|15:20:56.870510|S|100|4.635|0|100
C|BTG|20260115|15:21:15.552846|S|100|4.64|0|100
C|BTG|20260115|15:22:30.329633|S|100|4.635|0|100
C|BTG|20260115|15:22:58.304089|S|200|4.635|0|200
C|BTG|20260115|15:24:55.141312|S|5|4.63|0|5
C|BTG|20260115|15:25:29.415479|S|4200|4.64|0|4200
C|BTG|20260115|15:25:29.415479|S|400|4.64|0|400
C|BTG|20260115|15:25:50.737697|S|400|4.64|0|400
C|BTG|20260115|15:25:50.737776|S|800|4.64|0|800
C|BTG|20260115|15:27:42.926384|S|5|4.63|0|5
C|BTG|20260115|15:27:42.926384|S|5|4.63|0|5
C|BTG|20260115|15:27:42.926384|S|140|4.63|0|140
C|BTG|20260115|15:27:42.926402|S|30|4.63|0|30
C|BTG|20260115|15:27:56.281846|S|10|4.63|0|10
C|BTG|20260115|15:28:19.372048|S|30|4.63|0|30
C|BTG|20260115|15:30:00.554144|S|3|4.63|0|3
C|BTG|20260115|15:35:20.871956|S|5|4.62|0|5
C|BTG|20260115|15:35:26.117552|S|397|4.63|0|397
C|BTG|20260115|15:35:26.117552|S|403|4.63|0|403
C|BTG|20260115|15:38:42.886347|S|100|4.625|0|100
C|BTG|20260115|15:40:23.797254|S|200|4.63|0|200
C|BTG|20260115|15:40:23.856834|S|100|4.63|0|100
C|BTG|20260115|15:41:03.171551|S|300|4.63|0|300
C|BTG|20260115|15:41:03.236480|S|100|4.63|0|100
C|BTG|20260115|15:42:08.133001|S|500|4.63|0|500
C|BTG|20260115|15:42:28.430853|S|400|4.63|0|400
C|BTG|20260115|15:42:28.487429|S|100|4.63|0|100
C|BTG|20260115|15:43:51.152602|S|300|4.63|0|300
C|BTG|20260115|15:43:51.220329|S|100|4.63|0|100
C|BTG|20260115|15:44:07.595401|S|300|4.63|0|300
C|BTG|20260115|15:44:07.656829|S|100|4.63|0|100
C|BTG|20260115|15:44:22.997000|S|100|4.63|0|100
C|BTG|20260115|15:44:38.312902|S|100|4.63|0|100
C|BTG|20260115|15:45:25.165484|S|200|4.64|0|200
C|BTG|20260115|15:45:25.371835|S|200|4.64|0|200
C|BTG|20260115|15:45:25.371835|S|2000|4.64|0|2000
C|BTG|20260115|15:45:25.649182|S|2300|4.64|0|2300
C|BTG|20260115|15:46:31.421152|S|1|4.63|0|1
C|BTG|20260115|15:49:21.050261|S|6500|4.635|0|6500
C|BTG|20260115|15:49:50.033256|S|3482|4.63|0|3482
C|BTG|20260115|15:49:50.033256|S|400|4.63|0|400
C|BTG|20260115|15:51:53.852500|S|600|4.635|0|600
C|BTG|20260115|15:55:55.373832|S|100|4.63|0|100
C|BTG|20260115|15:55:55.373885|S|67|4.63|0|67
C|BTG|20260115|15:56:44.821195|S|600|4.63|0|600
C|BTG|20260115|15:56:44.821195|S|400|4.63|0|400
C|BTG|20260115|15:57:05.420742|S|6000|4.625|0|6000
C|BTG|20260115|15:57:10.171607|S|500|4.62|0|500
C|BTG|20260115|15:57:10.171607|S|100|4.62|0|100
C|BTG|20260115|15:57:10.171608|S|100|4.62|0|100
C|BTG|20260115|15:57:10.171608|S|4102|4.62|0|4102
C|BTG|20260115|15:57:18.929697|S|100|4.63|0|100
C|BTG|20260115|15:57:19.796489|S|300|4.625|0|300
C|BTG|20260115|15:57:26.174637|S|100|4.62|0|100
C|BTG|20260115|15:57:26.174637|S|46|4.62|0|46
C|BTG|20260115|15:57:26.174637|S|100|4.62|0|100
C|BTG|20260115|15:57:43.079486|S|46|4.62|0|46
C|BTG|20260115|15:57:51.212437|S|300|4.625|0|300
C|BTG|20260115|15:57:53.496408|S|10|4.62|0|10
C|BTG|20260115|15:57:53.496409|S|100|4.62|0|100
C|BTG|20260115|15:58:14.277649|S|200|4.62|0|200
C|BTG|20260115|15:58:57.476961|S|46|4.625|0|46
C|BTG|20260115|15:58:59.431726|S|78|4.62|0|78
C|BTG|20260115|15:59:01.002892|S|92|4.625|0|92
C|BTG|20260115|15:59:42.703512|S|100|4.625|0|100
C|BTG|20260115|15:59:43.860056|S|100|4.625|0|100
C|BTG|20260115|15:59:45.048783|S|100|4.625|0|100
C|BTG|20260115|15:59:46.232829|S|100|4.625|0|100
C|BTG|20260115|15:59:47.045888|S|100|4.625|0|100
C|BTG|20260115|15:59:50.675574|S|100|4.625|0|100
C|BTG|20260115|15:59:51.028173|S|100|4.625|0|100
C|BTG|20260115|15:59:52.191942|S|100|4.625|0|100
C|BTGD|20260115|10:38:20.199224|S|1|39.95|0|1
C|BTGD|20260115|10:58:25.572176|S|25|40.18|0|25
C|BTGD|20260115|10:58:25.572562|S|25|40.18|0|25
C|BTGD|20260115|10:58:25.573464|S|25|40.18|0|25
C|BTGD|20260115|10:58:25.573530|S|25|40.18|0|25
C|BTGD|20260115|13:31:15.979854|S|35|40.14|0|35
C|BTGD|20260115|14:59:28.736843|S|35|39.81|0|35
C|BTI|20260115|09:30:02.658740|S|8|57.85|0|8
C|BTI|20260115|09:32:34.463775|S|25|57.8|0|25
C|BTI|20260115|09:32:34.463793|S|175|57.8|0|175
C|BTI|20260115|09:36:31.515297|S|100|57.87|0|100
C|BTI|20260115|10:03:30.238818|S|100|57.79|0|100
C|BTI|20260115|10:05:56.250933|S|12|57.68|0|12
C|BTI|20260115|10:11:29.567903|S|100|57.755|0|100
C|BTI|20260115|10:19:58.233920|S|20|57.82|0|20
C|BTI|20260115|10:21:01.660350|S|100|57.83|0|100
C|BTI|20260115|10:21:08.100107|S|50|57.85|0|50
C|BTI|20260115|10:33:41.818706|S|100|57.89|0|100
C|BTI|20260115|10:33:58.585478|S|45|57.88|0|45
C|BTI|20260115|10:33:58.585478|S|100|57.88|0|100
C|BTI|20260115|10:42:04.781911|S|100|57.88|0|100
C|BTI|20260115|10:51:58.809057|S|50|58.01|0|50
C|BTI|20260115|10:56:01.818101|S|100|57.95|0|100
C|BTI|20260115|10:58:41.983412|S|50|57.98|0|50
C|BTI|20260115|10:58:43.060446|S|20|57.955|0|20
C|BTI|20260115|11:07:10.115986|S|147|58.01|0|147
C|BTI|20260115|11:11:26.257854|S|100|58|0|100
C|BTI|20260115|11:24:01.455652|S|100|58.03|0|100
C|BTI|20260115|11:32:19.915936|S|100|58.02|0|100
C|BTI|20260115|11:32:19.915963|S|44|58.02|0|44
C|BTI|20260115|11:33:44.538151|S|100|58.08|0|100
C|BTI|20260115|11:34:18.462470|S|60|58.12|0|60
C|BTI|20260115|11:34:18.462495|S|40|58.12|0|40
C|BTI|20260115|11:34:18.565687|S|53|58.12|0|53
C|BTI|20260115|11:34:18.763189|S|100|58.12|0|100
C|BTI|20260115|11:34:24.290879|S|98|58.14|0|98
C|BTI|20260115|11:34:24.290903|S|2|58.14|0|2
C|BTI|20260115|11:34:25.200897|S|100|58.145|0|100
C|BTI|20260115|11:34:25.220465|S|100|58.15|0|100
C|BTI|20260115|11:34:25.220465|S|100|58.145|0|100
C|BTI|20260115|11:34:25.221276|S|53|58.15|0|53
C|BTI|20260115|11:34:30.115316|S|100|58.16|0|100
C|BTI|20260115|11:34:30.116369|S|60|58.165|0|60
C|BTI|20260115|11:34:30.116393|S|98|58.165|0|98
C|BTI|20260115|11:34:30.116425|S|42|58.165|0|42
C|BTI|20260115|11:34:30.121567|S|100|58.16|0|100
C|BTI|20260115|11:34:30.179663|S|200|58.17|0|200
C|BTI|20260115|11:34:40.127821|S|100|58.085|0|100
C|BTI|20260115|11:34:45.140650|S|100|58.15|0|100
C|BTI|20260115|11:34:51.406012|S|100|58.095|0|100
C|BTI|20260115|11:38:50.566901|S|100|58.08|0|100
C|BTI|20260115|11:43:13.209574|S|8|58.05|0|8
C|BTI|20260115|11:46:04.582933|S|100|58.095|0|100
C|BTI|20260115|11:46:04.582934|S|13|58.09|0|13
C|BTI|20260115|12:17:23.448899|S|100|58.14|0|100
C|BTI|20260115|12:32:02.844042|S|100|58.19|0|100
C|BTI|20260115|12:54:52.094959|S|100|58.2|0|100
C|BTI|20260115|13:04:20.678576|S|1|58.23|0|1
C|BTI|20260115|13:51:41.397303|S|100|58.225|0|100
C|BTI|20260115|15:03:24.773570|S|100|58.11|0|100
C|BTI|20260115|15:09:55.001839|S|100|58.09|0|100
C|BTI|20260115|15:15:17.014379|S|100|58.08|0|100
C|BTI|20260115|15:20:11.927638|S|100|58.04|0|100
C|BTI|20260115|15:21:06.825565|S|100|58.02|0|100
C|BTI|20260115|15:21:06.831791|S|100|58.005|0|100
C|BTI|20260115|15:21:06.868801|S|100|58.005|0|100
C|BTI|20260115|15:21:06.868864|S|100|58.005|0|100
C|BTI|20260115|15:21:06.869268|S|100|58.01|0|100
C|BTI|20260115|15:21:06.875148|S|100|58.005|0|100
C|BTI|20260115|15:21:06.904970|S|100|58.01|0|100
C|BTI|20260115|15:21:06.905018|S|100|58.01|0|100
C|BTI|20260115|15:21:06.915942|S|100|58.015|0|100
C|BTI|20260115|15:21:13.375704|S|125|58.015|0|125
C|BTI|20260115|15:22:46.332706|S|100|57.955|0|100
C|BTI|20260115|15:22:46.332776|S|100|57.955|0|100
C|BTI|20260115|15:23:02.560182|S|172|57.945|0|172
C|BTI|20260115|15:23:03.584072|S|28|57.945|0|28
C|BTI|20260115|15:23:04.585756|S|172|57.945|0|172
C|BTI|20260115|15:38:33.207315|S|100|58|0|100
C|BTI|20260115|15:38:33.207460|S|100|58|0|100
C|BTI|20260115|15:40:16.163558|S|56|57.995|0|56
C|BTI|20260115|15:42:57.816480|S|100|58.01|0|100
C|BTI|20260115|15:50:00.835173|S|100|58.01|0|100
C|BTI|20260115|15:50:00.835245|S|100|58.01|0|100
C|BTI|20260115|15:50:00.835372|S|100|58.01|0|100
C|BTI|20260115|15:50:00.835470|S|100|58.01|0|100
C|BTI|20260115|15:50:00.975241|S|80|58.01|0|80
C|BTI|20260115|15:50:15.280050|S|100|58|0|100
C|BTI|20260115|15:50:15.280186|S|100|58|0|100
C|BTI|20260115|15:50:22.578562|S|85|57.99|0|85
C|BTI|20260115|15:53:48.821296|S|100|57.98|0|100
C|BTI|20260115|15:54:09.587649|S|200|57.975|0|200
C|BTI|20260115|15:55:21.241588|S|100|58.035|0|100
C|BTI|20260115|15:55:21.241664|S|125|58.035|0|125
C|BTI|20260115|15:55:21.241750|S|75|58.035|0|75
C|BTI|20260115|15:56:57.613065|S|200|58.08|0|200
C|BTI|20260115|15:58:50.375701|S|400|58.09|0|400
C|BTI|20260115|15:59:42.871091|S|100|58.07|0|100
C|BTI|20260115|15:59:54.815017|S|59|58.07|0|59
C|BTM|20260115|09:58:58.176854|S|100|1.34|0|100
C|BTM|20260115|10:33:44.032309|S|36|1.355|0|36
C|BTM|20260115|11:02:44.428858|S|11|1.37|0|11
C|BTM|20260115|11:21:04.647749|S|50|1.38|0|50
C|BTM|20260115|12:52:22.215124|S|17|1.41|0|17
C|BTM|20260115|15:55:43.496613|S|100|1.355|0|100
C|BTM|20260115|15:59:50.074658|S|200|1.355|0|200
C|BTM|20260115|15:59:50.296002|S|43|1.36|0|43
C|BTM|20260115|15:59:51.070339|S|57|1.36|0|57
C|BTM|20260115|15:59:51.070340|S|13|1.36|0|13
C|BTMD|20260115|12:04:11.068938|S|10|2.37|0|10
C|BTOG|20260115|11:30:02.523772|S|363|.175|0|363
C|BTOG|20260115|11:30:02.525236|S|500|.1787|0|500
C|BTOG|20260115|11:30:02.526049|S|3000|.1787|0|3000
C|BTOG|20260115|11:32:22.912930|S|620|.14035|0|620
C|BTOG|20260115|11:33:30.549330|E|400|.145|0|400
C|BTOG|20260115|11:38:40.727916|S|100|.13945|0|100
C|BTOG|20260115|11:38:40.728490|S|100|.13945|0|100
C|BTOG|20260115|11:40:59.195680|S|1|.14005|0|1
C|BTOG|20260115|11:41:01.478606|S|1|.14005|0|1
C|BTOG|20260115|11:41:06.587575|S|1|.14005|0|1
C|BTOG|20260115|11:41:17.290633|S|1|.13975|0|1
C|BTOG|20260115|11:41:19.303193|S|1|.13975|0|1
C|BTOG|20260115|11:41:19.896736|S|1|.13975|0|1
C|BTOG|20260115|11:41:20.922469|S|1|.13975|0|1
C|BTOG|20260115|11:41:22.159168|S|1|.1396|0|1
C|BTOG|20260115|11:41:44.397408|S|1|.1396|0|1
C|BTOG|20260115|11:41:51.225830|S|1|.13945|0|1
C|BTOG|20260115|11:42:48.198537|S|1|.13915|0|1
C|BTOG|20260115|11:42:57.912461|S|1|.13915|0|1
C|BTOG|20260115|11:42:59.509114|S|1|.13915|0|1
C|BTOG|20260115|11:48:26.458943|S|1|.12985|0|1
C|BTOG|20260115|11:52:46.516379|E|630|.1254|0|630
C|BTOG|20260115|11:52:46.527508|E|630|.1252|0|630
C|BTOG|20260115|11:52:46.544654|E|240|.12515|0|240
C|BTOG|20260115|11:52:46.545345|E|100|.12525|0|100
C|BTOG|20260115|11:53:57.382293|E|630|.1302|0|630
C|BTOG|20260115|12:03:46.389383|S|1|.13415|0|1
C|BTOG|20260115|12:03:47.020454|S|1|.13415|0|1
C|BTOG|20260115|12:03:47.968258|S|1|.13415|0|1
C|BTOG|20260115|12:03:49.139831|S|1|.13415|0|1
C|BTOG|20260115|12:09:08.305156|S|1|.13565|0|1
C|BTOG|20260115|12:11:15.192285|S|1|.13505|0|1
C|BTOG|20260115|12:11:48.844013|S|1|.13505|0|1
C|BTOG|20260115|12:11:49.800512|S|1|.13505|0|1
C|BTOG|20260115|12:11:57.881609|S|1|.13545|0|1
C|BTOG|20260115|12:12:10.929629|S|1|.13505|0|1
C|BTOG|20260115|12:12:12.506711|S|1|.13505|0|1
C|BTOG|20260115|12:12:17.047142|S|1|.13505|0|1
C|BTOG|20260115|12:12:17.323200|S|1|.13505|0|1
C|BTOG|20260115|12:12:23.195817|S|1|.13505|0|1
C|BTOG|20260115|12:12:27.673027|S|1|.13505|0|1
C|BTOG|20260115|12:12:27.973471|S|1|.13505|0|1
C|BTOG|20260115|12:12:28.392912|S|1|.13505|0|1
C|BTOG|20260115|12:12:29.042864|S|1|.13505|0|1
C|BTOG|20260115|12:12:29.703345|S|1|.13505|0|1
C|BTOG|20260115|12:12:35.430374|S|1|.13505|0|1
C|BTOG|20260115|12:12:36.353452|S|1|.13505|0|1
C|BTOG|20260115|12:12:41.574474|S|1|.13505|0|1
C|BTOG|20260115|12:12:44.026078|S|1|.13505|0|1
C|BTOG|20260115|12:12:46.907461|S|1|.13505|0|1
C|BTOG|20260115|12:12:47.959410|S|1|.13505|0|1
C|BTOG|20260115|12:12:53.491753|S|1|.13505|0|1
C|BTOG|20260115|12:13:00.635493|S|1|.13505|0|1
C|BTOG|20260115|12:13:05.835394|S|1|.13505|0|1
C|BTOG|20260115|12:13:08.469255|S|1|.13505|0|1
C|BTOG|20260115|12:13:15.478574|S|1|.13505|0|1
C|BTOG|20260115|12:13:25.141720|S|1|.13505|0|1
C|BTOG|20260115|12:14:42.347320|S|1|.13435|0|1
C|BTOG|20260115|12:17:22.405200|S|1|.1341|0|1
C|BTOG|20260115|12:17:56.151038|S|1|.13405|0|1
C|BTOG|20260115|12:18:17.075429|S|1|.13405|0|1
C|BTOG|20260115|12:18:34.188631|S|1|.13405|0|1
C|BTOG|20260115|12:18:34.323905|S|1|.13405|0|1
C|BTOG|20260115|12:18:56.048048|S|1|.13345|0|1
C|BTOG|20260115|12:19:08.274467|S|1|.13345|0|1
C|BTOG|20260115|12:19:18.821419|S|1|.13345|0|1
C|BTOG|20260115|12:19:39.891573|S|1|.13315|0|1
C|BTOG|20260115|12:19:43.736001|S|1|.13315|0|1
C|BTOG|20260115|12:20:21.861350|S|1|.132|0|1
C|BTOG|20260115|12:20:24.911799|S|1|.13195|0|1
C|BTOG|20260115|12:23:36.346237|S|320|.1329|0|320
C|BTOG|20260115|12:33:48.985059|S|1|.1321|0|1
C|BTOG|20260115|13:22:32.628155|E|670|.1168|0|670
C|BTOG|20260115|13:30:37.608292|S|1|.1182|0|1
C|BTOG|20260115|14:15:47.356602|E|99|.1094|0|99
C|BTQ|20260115|09:30:26.368588|S|10|5.51|0|10
C|BTQ|20260115|10:53:30.825236|S|100|5.405|0|100
C|BTQ|20260115|11:04:54.571259|S|100|5.5|0|100
C|BTQ|20260115|12:14:55.807857|S|100|5.48|0|100
C|BTQ|20260115|12:22:59.103525|S|18|5.525|0|18
C|BTQ|20260115|12:46:23.983551|S|150|5.54|0|150
C|BTQ|20260115|13:15:58.102069|S|108|5.515|0|108
C|BTQ|20260115|14:33:42.819310|S|100|5.59|0|100
C|BTQ|20260115|14:33:42.829341|S|150|5.59|0|150
C|BTQ|20260115|14:33:42.829462|S|50|5.59|0|50
C|BTQ|20260115|15:58:07.835276|S|200|5.545|0|200
C|BTQ|20260115|15:58:07.835277|S|169|5.54|0|169
C|BTRN|20260115|14:32:57.414012|S|100|28.45|0|100
C|BTRN|20260115|14:36:31.292315|S|100|28.47|0|100
C|BTRN|20260115|14:40:42.331758|S|100|28.47|0|100
C|BTRN|20260115|14:44:04.224376|S|100|28.45|0|100
C|BTRN|20260115|14:46:57.485462|S|100|28.46|0|100
C|BTRN|20260115|14:54:00.461503|S|100|28.49|0|100
C|BTRN|20260115|14:56:32.291344|S|100|28.49|0|100
C|BTRN|20260115|14:59:28.502772|S|100|28.49|0|100
C|BTRN|20260115|14:59:55.059588|S|18|28.49|0|18
C|BTSG|20260115|10:58:12.428621|S|100|38.805|0|100
C|BTSG|20260115|11:36:08.263665|S|97|38.81|0|97
C|BTSG|20260115|11:42:28.093943|S|100|38.965|0|100
C|BTSG|20260115|11:55:38.554228|S|100|38.85|0|100
C|BTSG|20260115|11:55:38.554228|S|73|38.85|0|73
C|BTSG|20260115|11:55:38.554228|S|100|38.85|0|100
C|BTSG|20260115|11:55:38.554304|S|27|38.85|0|27
C|BTSG|20260115|11:55:38.554305|S|41|38.85|0|41
C|BTSG|20260115|11:55:38.554305|S|100|38.85|0|100
C|BTSG|20260115|11:55:38.554384|S|100|38.85|0|100
C|BTSG|20260115|11:55:38.554384|S|59|38.85|0|59
C|BTSG|20260115|11:55:38.554385|S|9|38.85|0|9
C|BTSG|20260115|11:55:38.554399|S|91|38.85|0|91
C|BTSG|20260115|11:55:38.554399|S|100|38.85|0|100
C|BTSG|20260115|11:58:21.729913|S|100|38.885|0|100
C|BTSG|20260115|12:36:03.862221|S|25|38.965|0|25
C|BTSG|20260115|12:38:21.724076|S|100|38.955|0|100
C|BTSG|20260115|12:38:21.844705|S|100|38.91|0|100
C|BTSG|20260115|12:44:52.031249|S|100|38.97|0|100
C|BTSG|20260115|12:51:47.772763|S|100|39.055|0|100
C|BTSG|20260115|12:54:08.645228|S|100|39.02|0|100
C|BTSG|20260115|13:05:35.757163|S|100|39.13|0|100
C|BTSG|20260115|13:05:35.757163|S|100|39.13|0|100
C|BTSG|20260115|13:09:19.392403|S|100|39.12|0|100
C|BTSG|20260115|13:17:47.445140|S|25|39.18|0|25
C|BTSG|20260115|13:17:47.450741|S|7|39.19|0|7
C|BTSG|20260115|13:44:40.778728|S|50|39.39|0|50
C|BTSG|20260115|13:44:40.778728|S|50|39.39|0|50
C|BTSG|20260115|13:58:04.360029|S|100|39.53|0|100
C|BTSG|20260115|14:04:09.098566|S|10|39.46|0|10
C|BTSG|20260115|14:19:44.274343|S|2|39.53|0|2
C|BTSG|20260115|14:20:43.702740|S|1|39.52|0|1
C|BTSG|20260115|14:21:01.337026|S|2|39.52|0|2
C|BTSG|20260115|14:21:25.695328|S|1|39.52|0|1
C|BTSG|20260115|14:22:07.056702|S|1|39.52|0|1
C|BTSG|20260115|14:22:47.921403|S|99|39.52|0|99
C|BTSG|20260115|14:22:47.921403|S|100|39.52|0|100
C|BTSG|20260115|14:22:47.921579|S|1|39.52|0|1
C|BTSG|20260115|14:24:03.215388|S|3|39.48|0|3
C|BTSG|20260115|14:24:40.159483|S|10|39.495|0|10
C|BTSG|20260115|14:24:49.147690|S|1|39.495|0|1
C|BTSG|20260115|14:25:00.782432|S|1|39.48|0|1
C|BTSG|20260115|14:25:43.463610|S|1|39.48|0|1
C|BTSG|20260115|14:27:15.071627|S|1|39.495|0|1
C|BTSG|20260115|14:29:13.678555|S|100|39.54|0|100
C|BTSG|20260115|14:29:13.678555|S|100|39.54|0|100
C|BTSG|20260115|14:29:13.679101|S|100|39.54|0|100
C|BTSG|20260115|14:29:13.679101|S|100|39.54|0|100
C|BTSG|20260115|14:29:19.598859|S|100|39.54|0|100
C|BTSG|20260115|14:29:19.612713|S|12|39.54|0|12
C|BTSG|20260115|14:29:19.652320|S|88|39.54|0|88
C|BTSG|20260115|14:56:09.622502|S|5|39.55|0|5
C|BTSG|20260115|15:06:55.388640|S|23|39.53|0|23
C|BTSG|20260115|15:08:39.278631|S|1|39.48|0|1
C|BTSG|20260115|15:20:29.462371|S|100|39.445|0|100
C|BTSG|20260115|15:21:08.746998|S|100|39.43|0|100
C|BTSG|20260115|15:31:01.019201|S|100|39.56|0|100
C|BTSG|20260115|15:33:39.323509|S|4|39.55|0|4
C|BTSG|20260115|15:48:14.801574|S|3|39.52|0|3
C|BTSG|20260115|15:50:42.323484|S|50|39.5|0|50
C|BTSG|20260115|15:52:07.317268|S|3|39.52|0|3
C|BTSG|20260115|15:52:07.317269|S|4|39.52|0|4
C|BTSG|20260115|15:52:07.317269|S|3|39.52|0|3
C|BTSG|20260115|15:52:07.317269|S|3|39.52|0|3
C|BTSG|20260115|15:53:35.914232|S|3|39.52|0|3
C|BTSG|20260115|15:55:42.786479|S|150|39.47|0|150
C|BTSG|20260115|15:59:53.764924|S|1|39.59|0|1
C|BTT|20260115|13:49:19.030261|S|42|22.84|0|42
C|BTT|20260115|13:49:54.216293|S|100|22.84|0|100
C|BTT|20260115|14:08:49.147276|S|100|22.84|0|100
C|BTT|20260115|14:15:10.564967|S|37|22.84|0|37
C|BTT|20260115|14:15:10.564995|S|63|22.84|0|63
C|BTU|20260115|09:36:28.104640|S|25|36.07|0|25
C|BTU|20260115|09:36:28.104767|S|25|36.07|0|25
C|BTU|20260115|09:45:58.322983|S|25|36.305|0|25
C|BTU|20260115|09:45:58.323052|S|25|36.305|0|25
C|BTU|20260115|09:45:58.323128|S|25|36.305|0|25
C|BTU|20260115|09:50:32.017111|S|50|36.59|0|50
C|BTU|20260115|09:50:32.052655|S|100|36.58|0|100
C|BTU|20260115|09:51:35.105031|S|100|36.55|0|100
C|BTU|20260115|09:51:35.105031|S|4|36.54|0|4
C|BTU|20260115|09:51:35.105043|S|51|36.54|0|51
C|BTU|20260115|09:51:35.105065|S|45|36.54|0|45
C|BTU|20260115|09:51:35.105065|S|55|36.54|0|55
C|BTU|20260115|09:53:46.653867|S|25|36.56|0|25
C|BTU|20260115|09:53:47.484148|S|25|36.61|0|25
C|BTU|20260115|09:53:51.940773|S|25|36.65|0|25
C|BTU|20260115|09:53:52.588277|S|100|36.65|0|100
C|BTU|20260115|09:53:58.759497|S|100|36.65|0|100
C|BTU|20260115|09:58:28.038632|S|100|36.72|0|100
C|BTU|20260115|09:58:28.054352|S|100|36.7|0|100
C|BTU|20260115|09:58:36.433521|S|25|36.755|0|25
C|BTU|20260115|09:59:07.206305|S|7|36.77|0|7
C|BTU|20260115|10:00:20.418479|S|124|36.85|0|124
C|BTU|20260115|10:01:01.817032|S|100|36.865|0|100
C|BTU|20260115|10:01:19.333829|S|74|36.77|0|74
C|BTU|20260115|10:08:58.767169|S|25|36.79|0|25
C|BTU|20260115|10:08:58.772291|S|100|36.79|0|100
C|BTU|20260115|10:21:28.659510|S|25|36.51|0|25
C|BTU|20260115|10:21:28.659588|S|25|36.51|0|25
C|BTU|20260115|10:21:28.659691|S|25|36.51|0|25
C|BTU|20260115|10:21:28.659821|S|22|36.51|0|22
C|BTU|20260115|10:21:29.353251|S|37|36.45|0|37
C|BTU|20260115|10:27:37.792434|S|100|36.33|0|100
C|BTU|20260115|10:29:10.925616|S|25|36.285|0|25
C|BTU|20260115|10:29:10.925688|S|25|36.285|0|25
C|BTU|20260115|10:29:10.925764|S|25|36.285|0|25
C|BTU|20260115|10:29:10.925835|S|25|36.285|0|25
C|BTU|20260115|10:30:27.820596|S|103|36.4|0|103
C|BTU|20260115|10:32:41.945455|S|16|36.485|0|16
C|BTU|20260115|10:49:26.745653|S|50|36.62|0|50
C|BTU|20260115|10:50:32.023551|S|100|36.56|0|100
C|BTU|20260115|10:59:01.111733|S|100|36.63|0|100
C|BTU|20260115|10:59:01.112317|S|50|36.63|0|50
C|BTU|20260115|11:08:17.535167|S|130|36.885|0|130
C|BTU|20260115|11:08:17.539176|S|100|36.925|0|100
C|BTU|20260115|11:20:08.097956|S|114|36.985|0|114
C|BTU|20260115|11:53:35.163584|S|2|36.07|0|2
C|BTU|20260115|11:56:15.719043|S|85|36|0|85
C|BTU|20260115|12:06:08.023854|S|200|35.91|0|200
C|BTU|20260115|12:16:40.689997|S|100|35.88|0|100
C|BTU|20260115|12:42:12.537376|S|9|35.88|0|9
C|BTU|20260115|12:42:20.829249|S|91|35.88|0|91
C|BTU|20260115|13:25:50.450168|S|94|35.85|0|94
C|BTU|20260115|13:42:59.630698|S|19|35.725|0|19
C|BTU|20260115|13:43:19.599649|S|106|35.705|0|106
C|BTU|20260115|13:50:42.783469|S|199|35.5|0|199
C|BTU|20260115|14:24:44.269336|S|7|35.64|0|7
C|BTU|20260115|14:31:37.033815|S|50|35.57|0|50
C|BTU|20260115|15:11:34.590321|S|100|35.68|0|100
C|BTU|20260115|15:25:02.000162|S|150|35.5|0|150
C|BTU|20260115|15:35:51.891697|S|50|35.76|0|50
C|BTU|20260115|15:36:02.635863|S|50|35.83|0|50
C|BTU|20260115|15:36:24.943327|S|50|35.85|0|50
C|BTU|20260115|15:36:50.931149|S|100|35.72|0|100
C|BTU|20260115|15:44:19.865213|S|100|35.97|0|100
C|BTU|20260115|15:44:49.239048|S|100|35.9|0|100
C|BTU|20260115|15:48:30.417247|S|100|36.03|0|100
C|BTU|20260115|15:55:30.694757|S|150|36.02|0|150
C|BTU|20260115|15:56:15.599953|S|100|35.92|0|100
C|BTU|20260115|15:56:15.600187|S|150|35.92|0|150
C|BTU|20260115|15:56:57.019185|S|100|35.97|0|100
C|BTU|20260115|15:59:26.122638|S|25|36.035|0|25
C|BTU|20260115|15:59:40.585140|S|100|36.06|0|100
C|BTU|20260115|15:59:49.571846|S|3|36.05|0|3
C|BTX|20260115|11:43:09.543438|S|100|6.97|0|100
C|BTX|20260115|13:34:11.622543|S|60|7.04|0|60
C|BTX|20260115|13:36:29.528255|S|200|7.03|0|200
C|BTX|20260115|13:36:29.528255|S|200|7.03|0|200
C|BTX|20260115|15:50:10.666434|S|8|6.96|0|8
C|BTX|20260115|15:50:10.666435|S|72|6.96|0|72
C|BTX|20260115|15:56:00.438674|S|60|6.94|0|60
C|BTX|20260115|15:59:28.601491|S|40|6.95|0|40
C|BTX|20260115|15:59:28.601491|S|40|6.95|0|40
C|BTX|20260115|15:59:28.606552|S|40|6.95|0|40
C|BTX|20260115|15:59:28.606552|S|20|6.95|0|20
C|BTX|20260115|15:59:49.909993|S|90|6.945|0|90
C|BTX|20260115|15:59:55.939812|S|9|6.945|0|9
C|BTZ|20260115|11:05:21.740529|S|100|10.72|0|100
C|BTZ|20260115|11:11:38.280882|S|100|10.72|0|100
C|BTZ|20260115|11:16:04.758842|S|100|10.72|0|100
C|BTZ|20260115|11:17:16.786523|S|100|10.72|0|100
C|BTZ|20260115|11:27:56.344529|S|100|10.72|0|100
C|BTZ|20260115|11:44:45.317995|S|100|10.71|0|100
C|BTZ|20260115|11:45:38.285048|S|100|10.71|0|100
C|BTZ|20260115|11:46:01.235414|S|100|10.71|0|100
C|BTZ|20260115|11:48:33.033202|S|100|10.71|0|100
C|BTZ|20260115|11:52:10.952176|S|100|10.71|0|100
C|BTZ|20260115|12:04:23.110012|S|100|10.71|0|100
C|BTZ|20260115|12:05:17.878069|S|100|10.72|0|100
C|BTZ|20260115|12:05:17.889063|S|100|10.71|0|100
C|BTZ|20260115|15:59:50.235474|S|100|10.71|0|100
C|BUD|20260115|09:33:48.706080|S|63|69|0|63
C|BUD|20260115|09:40:52.429334|S|100|68.88|0|100
C|BUD|20260115|09:53:49.136981|S|12|68.79|0|12
C|BUD|20260115|10:08:14.032840|S|6|68.61|0|6
C|BUD|20260115|10:24:39.543966|S|3|68.56|0|3
C|BUD|20260115|10:24:39.543967|S|2|68.56|0|2
C|BUD|20260115|10:24:39.543967|S|5|68.56|0|5
C|BUD|20260115|10:24:39.543967|S|1|68.56|0|1
C|BUD|20260115|10:31:22.896232|S|4|68.66|0|4
C|BUD|20260115|10:31:22.896232|S|2|68.66|0|2
C|BUD|20260115|11:12:44.666576|S|20|68.63|0|20
C|BUD|20260115|11:25:40.886962|S|63|68.88|0|63
C|BUD|20260115|11:25:40.887052|S|37|68.88|0|37
C|BUD|20260115|11:25:40.894135|S|7|68.91|0|7
C|BUD|20260115|11:33:17.995953|S|100|69.005|0|100
C|BUD|20260115|11:34:56.357052|S|4|68.895|0|4
C|BUD|20260115|12:54:08.620959|S|100|68.895|0|100
C|BUD|20260115|12:54:13.331087|S|110|68.87|0|110
C|BUD|20260115|12:54:13.331097|S|40|68.87|0|40
C|BUD|20260115|12:56:37.559657|S|25|68.86|0|25
C|BUD|20260115|15:50:40.955233|S|63|68.63|0|63
C|BUD|20260115|15:50:40.955295|S|13|68.63|0|13
C|BUD|20260115|15:50:40.955304|S|100|68.63|0|100
C|BUD|20260115|15:50:40.955313|S|14|68.63|0|14
C|BUD|20260115|15:50:40.955355|S|14|68.63|0|14
C|BUD|20260115|15:50:40.955374|S|14|68.63|0|14
C|BUD|20260115|15:50:40.955385|S|63|68.63|0|63
C|BUD|20260115|15:50:40.955686|S|63|68.63|0|63
C|BUD|20260115|15:50:40.980534|S|100|68.65|0|100
C|BUD|20260115|15:50:40.980739|S|8|68.65|0|8
C|BUD|20260115|15:50:40.980825|S|90|68.65|0|90
C|BUD|20260115|15:50:40.980838|S|6|68.65|0|6
C|BUD|20260115|15:50:40.980857|S|146|68.65|0|146
C|BUD|20260115|15:52:42.582368|S|234|68.6|0|234
C|BUD|20260115|15:53:04.710121|S|17|68.63|0|17
C|BUD|20260115|15:53:04.710185|S|17|68.63|0|17
C|BUD|20260115|15:53:04.710381|S|150|68.63|0|150
C|BUD|20260115|15:59:26.364932|S|2|68.7|0|2
C|BUD|20260115|15:59:26.576471|S|100|68.7|0|100
C|BUD|20260115|15:59:38.948660|S|63|68.68|0|63
C|BUFB|20260115|12:52:44.717524|S|82|37.01|0|82
C|BUFB|20260115|14:06:07.663558|S|100|37|0|100
C|BUFB|20260115|15:01:37.811807|S|62|36.88|0|62
C|BUFC|20260115|15:34:21.688325|S|86|41.53|0|86
C|BUFD|20260115|12:51:06.331757|S|100|28.47|0|100
C|BUFD|20260115|13:56:26.008171|S|100|28.48|0|100
C|BUFD|20260115|14:17:36.593818|S|100|28.47|0|100
C|BUFD|20260115|14:27:21.378569|S|100|28.47|0|100
C|BUFD|20260115|14:29:46.501203|S|176|28.45|0|176
C|BUFD|20260115|14:59:47.288791|S|100|28.46|0|100
C|BUFD|20260115|15:05:13.365578|S|100|28.46|0|100
C|BUFI|20260115|10:22:41.826953|S|3|40.82|0|3
C|BUFQ|20260115|10:26:43.404177|S|100|36.14|0|100
C|BUFQ|20260115|10:35:26.266881|S|100|36.15|0|100
C|BUFQ|20260115|11:07:20.704471|S|100|36.15|0|100
C|BUFQ|20260115|11:16:04.274410|S|36|36.13|0|36
C|BUFQ|20260115|11:16:04.274600|S|41|36.13|0|41
C|BUFQ|20260115|11:16:04.274749|S|23|36.13|0|23
C|BUFQ|20260115|13:10:40.949032|S|100|36.15|0|100
C|BUFQ|20260115|13:13:55.461740|S|100|36.15|0|100
C|BUFQ|20260115|13:14:50.412911|S|100|36.15|0|100
C|BUFQ|20260115|13:15:24.937901|S|100|36.15|0|100
C|BUFQ|20260115|13:15:46.182757|S|100|36.15|0|100
C|BUFQ|20260115|13:15:50.655407|S|4|36.15|0|4
C|BUFQ|20260115|13:15:51.137851|S|96|36.15|0|96
C|BUFQ|20260115|13:17:08.737815|S|100|36.15|0|100
C|BUFQ|20260115|13:17:31.273553|S|100|36.15|0|100
C|BUFQ|20260115|13:23:59.244292|S|46|36.155|0|46
C|BUFQ|20260115|13:24:48.058861|S|89|36.14|0|89
C|BUFQ|20260115|13:50:05.389639|S|89|36.155|0|89
C|BUFQ|20260115|14:18:07.132723|S|100|36.14|0|100
C|BUFQ|20260115|14:18:07.133529|S|100|36.14|0|100
C|BUFQ|20260115|14:18:09.966768|S|100|36.14|0|100
C|BUFQ|20260115|14:18:09.967636|S|11|36.14|0|11
C|BUFQ|20260115|14:18:09.967636|S|89|36.16|0|89
C|BUFQ|20260115|14:28:08.477352|S|100|36.115|0|100
C|BUFQ|20260115|14:28:08.478156|S|100|36.115|0|100
C|BUFR|20260115|09:53:28.979565|S|130|34.56|0|130
C|BUFR|20260115|10:14:09.292009|S|201|34.57|0|201
C|BUFR|20260115|10:31:18.183057|S|326|34.58|0|326
C|BUFR|20260115|10:44:28.896128|S|100|34.57|0|100
C|BUFR|20260115|10:48:57.560139|S|400|34.55|0|400
C|BUFR|20260115|11:19:06.672225|S|100|34.59|0|100
C|BUFR|20260115|11:19:06.672225|S|326|34.59|0|326
C|BUFR|20260115|11:19:06.672226|S|400|34.59|0|400
C|BUFR|20260115|11:19:06.675441|S|100|34.59|0|100
C|BUFR|20260115|11:19:06.678996|S|100|34.59|0|100
C|BUFR|20260115|11:23:31.024664|S|326|34.59|0|326
C|BUFR|20260115|11:41:55.042160|S|326|34.59|0|326
C|BUFR|20260115|12:35:38.265615|S|326|34.58|0|326
C|BUFR|20260115|13:02:27.030580|S|137|34.58|0|137
C|BUFR|20260115|13:28:26.039820|S|74|34.59|0|74
C|BUFR|20260115|14:15:05.118655|S|100|34.58|0|100
C|BUFR|20260115|14:15:06.206025|S|100|34.58|0|100
C|BUFR|20260115|14:22:06.044155|S|100|34.58|0|100
C|BUFR|20260115|14:26:31.681470|S|50|34.57|0|50
C|BUFR|20260115|14:26:38.608051|S|50|34.57|0|50
C|BUFR|20260115|14:26:47.603428|S|50|34.57|0|50
C|BUFR|20260115|14:26:52.016152|S|50|34.57|0|50
C|BUFR|20260115|14:27:02.830181|S|50|34.57|0|50
C|BUFR|20260115|14:27:29.593540|S|50|34.57|0|50
C|BUFR|20260115|14:41:29.260415|S|220|34.57|0|220
C|BUFR|20260115|14:59:34.619954|S|100|34.56|0|100
C|BUFR|20260115|15:51:15.731061|S|100|34.54|0|100
C|BUFR|20260115|15:51:18.455097|S|100|34.54|0|100
C|BUFR|20260115|15:51:25.434639|S|100|34.54|0|100
C|BUFR|20260115|15:53:31.433274|S|100|34.54|0|100
C|BUFR|20260115|15:53:31.433274|S|400|34.54|0|400
C|BUFR|20260115|15:55:30.324015|S|100|34.54|0|100
C|BUFR|20260115|15:56:33.111766|S|300|34.54|0|300
C|BUFR|20260115|15:57:39.358530|S|100|34.54|0|100
C|BUFR|20260115|15:57:43.145763|S|100|34.54|0|100
C|BUFR|20260115|15:57:47.820641|S|100|34.54|0|100
C|BUFR|20260115|15:57:49.609161|S|100|34.54|0|100
C|BUFR|20260115|15:59:15.267971|S|400|34.54|0|400
C|BUFR|20260115|15:59:46.789368|S|100|34.54|0|100
C|BUFR|20260115|15:59:46.789971|S|100|34.54|0|100
C|BUFR|20260115|15:59:46.791709|S|100|34.54|0|100
C|BUFR|20260115|15:59:50.370535|S|100|34.54|0|100
C|BUFR|20260115|15:59:59.100357|S|400|34.53|0|400
C|BUFS|20260115|12:15:17.750213|S|100|23.5|0|100
C|BUFS|20260115|12:20:48.457266|S|63|23.5|0|63
C|BUFS|20260115|15:59:45.506008|S|171|23.49|0|171
C|BUFZ|20260115|10:00:17.483040|S|169|26.68|0|169
C|BUFZ|20260115|14:11:34.051760|S|19|26.67|0|19
C|BUFZ|20260115|14:37:29.192494|S|422|26.67|0|422
C|BUFZ|20260115|15:59:46.252468|S|1985|26.67|0|1985
C|BUG|20260115|10:40:31.840110|S|39|30.56|0|39
C|BUG|20260115|11:23:45.975693|S|100|30.57|0|100
C|BUG|20260115|11:24:07.827402|S|100|30.56|0|100
C|BUG|20260115|12:31:22.465504|S|24|30.32|0|24
C|BUG|20260115|12:53:12.056483|S|29|30.36|0|29
C|BUL|20260115|13:21:45.061188|S|610|57.35|0|610
C|BUL|20260115|15:58:30.702350|S|100|57.24|0|100
C|BULL|20260115|09:37:34.733572|S|27|8.26|0|27
C|BULL|20260115|09:37:34.733585|S|27|8.26|0|27
C|BULL|20260115|09:42:45.595899|S|1|8.24|0|1
C|BULL|20260115|09:43:40.979008|S|38|8.24|0|38
C|BULL|20260115|09:43:40.979017|S|38|8.24|0|38
C|BULL|20260115|09:54:36.155865|S|700|8.23|0|700
C|BULL|20260115|09:58:15.757773|S|45|8.21|0|45
C|BULL|20260115|09:59:48.256337|S|7|8.2|0|7
C|BULL|20260115|10:01:04.049956|S|100|8.22|0|100
C|BULL|20260115|10:01:04.642958|S|100|8.22|0|100
C|BULL|20260115|10:01:05.302697|S|100|8.22|0|100
C|BULL|20260115|10:01:36.648177|S|79|8.22|0|79
C|BULL|20260115|10:02:33.855253|S|5|8.21|0|5
C|BULL|20260115|10:03:15.318133|S|2|8.21|0|2
C|BULL|20260115|10:03:24.002470|S|1|8.21|0|1
C|BULL|20260115|10:06:08.957812|S|1|8.25|0|1
C|BULL|20260115|10:06:14.064842|S|20|8.25|0|20
C|BULL|20260115|10:06:44.056901|S|6|8.26|0|6
C|BULL|20260115|10:08:31.083498|S|6|8.24|0|6
C|BULL|20260115|10:08:33.296948|S|42|8.25|0|42
C|BULL|20260115|10:12:26.856453|S|1|8.31|0|1
C|BULL|20260115|10:13:08.467812|S|7|8.32|0|7
C|BULL|20260115|10:13:13.181026|S|3|8.32|0|3
C|BULL|20260115|10:17:31.309162|S|100|8.29|0|100
C|BULL|20260115|10:18:49.150929|S|100|8.3|0|100
C|BULL|20260115|10:29:34.137087|S|5|8.31|0|5
C|BULL|20260115|10:29:36.186393|S|20|8.31|0|20
C|BULL|20260115|10:30:38.366658|S|3|8.31|0|3
C|BULL|20260115|10:31:01.461649|S|97|8.31|0|97
C|BULL|20260115|10:42:08.124220|S|1|8.32|0|1
C|BULL|20260115|10:44:24.386443|S|10|8.31|0|10
C|BULL|20260115|10:44:29.248202|S|48|8.32|0|48
C|BULL|20260115|10:46:57.369744|S|85|8.29|0|85
C|BULL|20260115|10:46:57.369744|S|100|8.29|0|100
C|BULL|20260115|10:51:29.717068|S|158|8.305|0|158
C|BULL|20260115|10:52:12.953550|S|30|8.3|0|30
C|BULL|20260115|10:54:45.128501|S|10|8.32|0|10
C|BULL|20260115|10:54:45.128501|S|20|8.32|0|20
C|BULL|20260115|10:56:45.669943|S|100|8.35|0|100
C|BULL|20260115|10:57:36.828582|S|100|8.35|0|100
C|BULL|20260115|10:57:36.830497|S|100|8.35|0|100
C|BULL|20260115|10:58:52.581770|S|1|8.34|0|1
C|BULL|20260115|10:58:55.283375|S|2|8.34|0|2
C|BULL|20260115|10:59:21.106668|S|2|8.34|0|2
C|BULL|20260115|11:00:12.971034|S|16|8.35|0|16
C|BULL|20260115|11:02:08.483574|S|100|8.37|0|100
C|BULL|20260115|11:02:25.848160|S|89|8.38|0|89
C|BULL|20260115|11:04:59.716079|S|10|8.4|0|10
C|BULL|20260115|11:04:59.716079|S|1|8.4|0|1
C|BULL|20260115|11:05:28.167938|S|48|8.4|0|48
C|BULL|20260115|11:10:16.071141|S|100|8.39|0|100
C|BULL|20260115|11:10:16.074964|S|49|8.39|0|49
C|BULL|20260115|11:10:42.896448|S|48|8.39|0|48
C|BULL|20260115|11:13:20.261985|S|48|8.41|0|48
C|BULL|20260115|11:17:25.840913|S|100|8.415|0|100
C|BULL|20260115|11:18:44.029946|S|9|8.42|0|9
C|BULL|20260115|11:24:27.226842|S|100|8.42|0|100
C|BULL|20260115|11:25:14.833348|S|100|8.43|0|100
C|BULL|20260115|11:27:41.523364|S|6|8.45|0|6
C|BULL|20260115|11:28:56.800310|S|14|8.43|0|14
C|BULL|20260115|11:30:41.544660|S|64|8.44|0|64
C|BULL|20260115|11:30:41.544660|S|100|8.44|0|100
C|BULL|20260115|11:30:41.544661|S|36|8.44|0|36
C|BULL|20260115|11:37:56.159254|S|100|8.46|0|100
C|BULL|20260115|11:37:56.159280|S|100|8.46|0|100
C|BULL|20260115|11:39:54.191143|S|6|8.49|0|6
C|BULL|20260115|11:40:15.582955|S|100|8.49|0|100
C|BULL|20260115|11:42:10.652988|S|200|8.575|0|200
C|BULL|20260115|11:42:10.653018|S|600|8.575|0|600
C|BULL|20260115|11:42:43.142018|S|150|8.6|0|150
C|BULL|20260115|11:42:43.142018|S|100|8.6|0|100
C|BULL|20260115|11:42:43.142019|S|50|8.6|0|50
C|BULL|20260115|11:43:47.162525|S|8|8.56|0|8
C|BULL|20260115|11:49:18.228227|S|50|8.57|0|50
C|BULL|20260115|11:54:09.525601|S|5|8.54|0|5
C|BULL|20260115|11:54:21.477840|S|100|8.55|0|100
C|BULL|20260115|11:54:23.090801|S|100|8.55|0|100
C|BULL|20260115|11:54:23.103303|S|100|8.55|0|100
C|BULL|20260115|11:55:44.713078|S|73|8.54|0|73
C|BULL|20260115|11:58:19.502955|S|91|8.53|0|91
C|BULL|20260115|12:01:38.591518|S|100|8.51|0|100
C|BULL|20260115|12:02:04.268455|S|100|8.51|0|100
C|BULL|20260115|12:02:04.268456|S|100|8.51|0|100
C|BULL|20260115|12:02:05.489981|S|100|8.51|0|100
C|BULL|20260115|12:02:41.671543|S|58|8.52|0|58
C|BULL|20260115|12:02:41.671543|S|100|8.52|0|100
C|BULL|20260115|12:03:41.202554|S|100|8.53|0|100
C|BULL|20260115|12:10:44.125267|S|18|8.52|0|18
C|BULL|20260115|12:12:05.362556|S|100|8.52|0|100
C|BULL|20260115|12:17:48.847283|S|100|8.51|0|100
C|BULL|20260115|12:18:36.074381|S|51|8.52|0|51
C|BULL|20260115|12:18:47.283424|S|1|8.53|0|1
C|BULL|20260115|12:19:41.105152|S|6|8.525|0|6
C|BULL|20260115|12:19:41.218035|S|6|8.525|0|6
C|BULL|20260115|12:19:41.239365|S|6|8.525|0|6
C|BULL|20260115|12:19:41.523709|S|6|8.525|0|6
C|BULL|20260115|12:19:41.545094|S|6|8.525|0|6
C|BULL|20260115|12:20:56.163430|S|6|8.53|0|6
C|BULL|20260115|12:27:11.235319|S|42|8.53|0|42
C|BULL|20260115|12:35:35.572396|S|97|8.55|0|97
C|BULL|20260115|12:35:35.925165|S|100|8.55|0|100
C|BULL|20260115|12:46:08.518836|S|100|8.54|0|100
C|BULL|20260115|12:49:01.977169|S|8|8.54|0|8
C|BULL|20260115|12:49:01.977169|S|1|8.54|0|1
C|BULL|20260115|12:49:11.585298|S|1|8.53|0|1
C|BULL|20260115|12:52:08.819207|S|14|8.53|0|14
C|BULL|20260115|12:57:59.314775|S|100|8.45|0|100
C|BULL|20260115|12:59:35.754261|S|100|8.45|0|100
C|BULL|20260115|12:59:35.754261|S|400|8.45|0|400
C|BULL|20260115|13:00:15.173186|S|100|8.45|0|100
C|BULL|20260115|13:01:46.002587|S|89|8.43|0|89
C|BULL|20260115|13:02:10.003770|S|49|8.42|0|49
C|BULL|20260115|13:02:22.003029|S|1|8.43|0|1
C|BULL|20260115|13:04:16.327504|S|100|8.41|0|100
C|BULL|20260115|13:08:40.018250|S|10|8.36|0|10
C|BULL|20260115|13:11:48.194556|S|3|8.365|0|3
C|BULL|20260115|13:12:50.764721|S|400|8.38|0|400
C|BULL|20260115|13:20:32.772071|S|100|8.36|0|100
C|BULL|20260115|13:20:32.772525|S|100|8.36|0|100
C|BULL|20260115|13:20:32.772525|S|100|8.36|0|100
C|BULL|20260115|13:22:43.702491|S|2|8.35|0|2
C|BULL|20260115|13:23:36.556136|S|30|8.36|0|30
C|BULL|20260115|13:37:22.101324|S|20|8.37|0|20
C|BULL|20260115|13:38:20.992923|S|21|8.37|0|21
C|BULL|20260115|13:39:53.067720|S|21|8.355|0|21
C|BULL|20260115|13:43:24.087425|S|130|8.36|0|130
C|BULL|20260115|13:43:24.087425|S|91|8.37|0|91
C|BULL|20260115|13:43:24.087425|S|400|8.36|0|400
C|BULL|20260115|13:49:17.837558|S|300|8.36|0|300
C|BULL|20260115|13:50:59.214140|S|1|8.35|0|1
C|BULL|20260115|13:56:26.214563|S|100|8.39|0|100
C|BULL|20260115|14:04:31.446359|S|1|8.36|0|1
C|BULL|20260115|14:04:31.446359|S|1|8.36|0|1
C|BULL|20260115|14:05:22.231793|S|39|8.36|0|39
C|BULL|20260115|14:05:34.932335|S|100|8.35|0|100
C|BULL|20260115|14:05:34.934547|S|30|8.35|0|30
C|BULL|20260115|14:08:04.133392|S|30|8.37|0|30
C|BULL|20260115|14:23:23.880417|S|10|8.35|0|10
C|BULL|20260115|14:23:51.873971|S|10|8.35|0|10
C|BULL|20260115|14:27:44.092531|S|40|8.36|0|40
C|BULL|20260115|14:31:38.234912|S|75|8.33|0|75
C|BULL|20260115|14:32:49.589902|S|90|8.33|0|90
C|BULL|20260115|14:34:39.687394|S|100|8.33|0|100
C|BULL|20260115|14:37:26.509645|S|65|8.33|0|65
C|BULL|20260115|14:39:49.550506|S|90|8.32|0|90
C|BULL|20260115|14:40:29.226343|S|80|8.32|0|80
C|BULL|20260115|14:43:02.001634|S|5|8.33|0|5
C|BULL|20260115|14:44:32.093546|S|100|8.32|0|100
C|BULL|20260115|14:45:56.736315|S|100|8.32|0|100
C|BULL|20260115|14:46:08.596073|S|40|8.31|0|40
C|BULL|20260115|14:46:18.477303|S|5|8.31|0|5
C|BULL|20260115|14:46:38.686973|S|95|8.31|0|95
C|BULL|20260115|14:47:30.598702|S|21|8.31|0|21
C|BULL|20260115|14:57:08.618290|S|34|8.29|0|34
C|BULL|20260115|15:00:02.065723|S|12|8.33|0|12
C|BULL|20260115|15:00:02.065724|S|10|8.33|0|10
C|BULL|20260115|15:00:02.065724|S|10|8.33|0|10
C|BULL|20260115|15:00:56.468454|S|90|8.29|0|90
C|BULL|20260115|15:01:15.019458|S|90|8.3|0|90
C|BULL|20260115|15:07:11.013412|S|68|8.28|0|68
C|BULL|20260115|15:08:22.070825|S|8|8.27|0|8
C|BULL|20260115|15:10:48.069852|S|200|8.25|0|200
C|BULL|20260115|15:14:07.333607|S|1|8.23|0|1
C|BULL|20260115|15:14:11.272856|S|1|8.23|0|1
C|BULL|20260115|15:14:24.222533|S|1|8.23|0|1
C|BULL|20260115|15:16:18.857451|S|100|8.22|0|100
C|BULL|20260115|15:16:21.943686|S|140|8.22|0|140
C|BULL|20260115|15:17:02.301127|S|5|8.21|0|5
C|BULL|20260115|15:20:42.995617|S|300|8.21|0|300
C|BULL|20260115|15:20:43.726178|S|100|8.21|0|100
C|BULL|20260115|15:22:48.310233|S|300|8.215|0|300
C|BULL|20260115|15:27:46.257001|S|200|8.19|0|200
C|BULL|20260115|15:27:46.257001|S|400|8.19|0|400
C|BULL|20260115|15:28:17.853693|S|5|8.18|0|5
C|BULL|20260115|15:31:28.972884|S|23|8.15|0|23
C|BULL|20260115|15:31:38.399236|S|20|8.14|0|20
C|BULL|20260115|15:32:15.840332|S|400|8.15|0|400
C|BULL|20260115|15:32:15.840333|S|400|8.15|0|400
C|BULL|20260115|15:37:36.684729|S|200|8.17|0|200
C|BULL|20260115|15:38:04.079082|S|200|8.17|0|200
C|BULL|20260115|15:50:16.996949|S|64|8.14|0|64
C|BULL|20260115|15:52:02.304647|S|10|8.14|0|10
C|BULL|20260115|15:52:10.026569|S|7|8.14|0|7
C|BULL|20260115|15:53:00.596245|S|100|8.14|0|100
C|BULL|20260115|15:53:01.914881|S|12|8.14|0|12
C|BULL|20260115|15:54:40.104035|S|243|8.16|0|243
C|BULL|20260115|15:57:04.970798|S|700|8.16|0|700
C|BULL|20260115|15:57:04.970798|S|400|8.16|0|400
C|BULL|20260115|15:57:04.973390|S|200|8.16|0|200
C|BULL|20260115|15:58:03.134226|S|26|8.16|0|26
C|BULL|20260115|15:58:23.308531|S|132|8.16|0|132
C|BULL|20260115|15:58:23.308570|S|242|8.16|0|242
C|BULL|20260115|15:58:23.308570|S|75|8.16|0|75
C|BULL|20260115|15:58:27.556695|S|80|8.16|0|80
C|BULL|20260115|15:59:07.882672|S|200|8.18|0|200
C|BULL|20260115|15:59:13.606358|S|400|8.19|0|400
C|BULL|20260115|15:59:13.729896|S|400|8.19|0|400
C|BULL|20260115|15:59:26.741397|S|35|8.19|0|35
C|BULL|20260115|15:59:27.257253|S|436|8.19|0|436
C|BULL|20260115|15:59:27.462650|S|23|8.19|0|23
C|BULL|20260115|15:59:31.887821|S|400|8.18|0|400
C|BULL|20260115|15:59:31.887821|S|300|8.18|0|300
C|BULL|20260115|15:59:31.888574|S|100|8.175|0|100
C|BULL|20260115|15:59:31.892946|S|97|8.175|0|97
C|BULL|20260115|15:59:46.675548|S|300|8.17|0|300
C|BULL|20260115|15:59:49.686986|S|64|8.18|0|64
C|BULL|20260115|15:59:51.034435|S|1|8.18|0|1
C|BULL|20260115|15:59:51.548084|S|75|8.18|0|75
C|BULL|20260115|15:59:52.464025|S|3|8.175|0|3
C|BULL|20260115|15:59:53.175922|S|20|8.175|0|20
C|BULL|20260115|15:59:53.377794|S|109|8.175|0|109
C|BULL|20260115|15:59:53.673692|S|1|8.17|0|1
C|BULL|20260115|15:59:54.706792|S|1|8.18|0|1
C|BULL|20260115|15:59:55.532824|S|17|8.18|0|17
C|BULL|20260115|15:59:55.878728|S|50|8.18|0|50
C|BULL|20260115|15:59:56.002660|S|72|8.18|0|72
C|BULL|20260115|15:59:56.002661|S|28|8.18|0|28
C|BULL|20260115|15:59:58.201438|S|72|8.18|0|72
C|BULL|20260115|15:59:58.201438|S|95|8.18|0|95
C|BULL|20260115|15:59:58.201438|S|133|8.18|0|133
C|BULL|20260115|15:59:58.216517|S|300|8.17|0|300
C|BULZ|20260115|09:44:04.506522|S|100|283.22|0|100
C|BULZ|20260115|10:13:51.657795|S|5|279.86|0|5
C|BULZ|20260115|10:28:06.476415|S|5|278.82|0|5
C|BULZ|20260115|10:28:24.133581|S|100|277.82|0|100
C|BULZ|20260115|10:33:01.625464|S|8|279.59|0|8
C|BULZ|20260115|10:42:41.326100|S|20|280.82|0|20
C|BULZ|20260115|15:29:43.475235|S|100|273.08|0|100
C|BUR|20260115|09:30:42.401735|S|37|9.895|0|37
C|BUR|20260115|09:41:08.820401|S|188|9.73|0|188
C|BUR|20260115|09:41:14.476119|S|100|9.75|0|100
C|BUR|20260115|09:42:21.223433|S|10|9.76|0|10
C|BUR|20260115|10:11:36.954215|S|100|9.72|0|100
C|BUR|20260115|10:16:19.451221|S|38|9.78|0|38
C|BUR|20260115|10:22:53.800422|S|5|9.77|0|5
C|BUR|20260115|10:27:44.789113|S|38|9.81|0|38
C|BUR|20260115|10:27:44.789143|S|100|9.81|0|100
C|BUR|20260115|10:27:44.789156|S|62|9.81|0|62
C|BUR|20260115|10:41:30.881980|S|5|9.81|0|5
C|BUR|20260115|10:43:11.360221|S|100|9.785|0|100
C|BUR|20260115|10:43:11.360287|S|38|9.785|0|38
C|BUR|20260115|10:43:11.360295|S|42|9.785|0|42
C|BUR|20260115|10:59:00.471386|S|6|9.82|0|6
C|BUR|20260115|11:15:03.487773|S|31|9.85|0|31
C|BUR|20260115|11:17:00.905356|S|7|9.865|0|7
C|BUR|20260115|11:17:12.806178|S|5|9.88|0|5
C|BUR|20260115|11:17:33.759450|S|100|9.88|0|100
C|BUR|20260115|11:19:21.915081|S|5|9.88|0|5
C|BUR|20260115|11:33:39.343159|S|15|9.885|0|15
C|BUR|20260115|11:35:20.921843|S|210|9.865|0|210
C|BUR|20260115|11:35:20.921843|S|100|9.86|0|100
C|BUR|20260115|11:36:21.619644|S|5|9.85|0|5
C|BUR|20260115|11:36:21.619644|S|5|9.85|0|5
C|BUR|20260115|11:44:06.546589|S|1|9.85|0|1
C|BUR|20260115|11:52:44.809961|S|100|9.855|0|100
C|BUR|20260115|11:53:01.147054|S|15|9.85|0|15
C|BUR|20260115|11:56:03.369719|S|5|9.84|0|5
C|BUR|20260115|12:03:55.444246|S|5|9.845|0|5
C|BUR|20260115|12:04:03.196706|S|126|9.835|0|126
C|BUR|20260115|12:07:37.820423|S|5|9.82|0|5
C|BUR|20260115|12:12:49.088999|S|25|9.82|0|25
C|BUR|20260115|12:13:52.434766|S|5|9.82|0|5
C|BUR|20260115|12:13:52.434766|S|5|9.82|0|5
C|BUR|20260115|12:15:11.510251|S|100|9.82|0|100
C|BUR|20260115|12:24:05.524209|S|100|9.82|0|100
C|BUR|20260115|12:24:05.524209|S|100|9.82|0|100
C|BUR|20260115|12:24:05.524209|S|100|9.82|0|100
C|BUR|20260115|12:31:30.332165|S|100|9.81|0|100
C|BUR|20260115|12:32:07.441475|S|5|9.81|0|5
C|BUR|20260115|12:39:40.915400|S|5|9.81|0|5
C|BUR|20260115|12:41:53.566382|S|5|9.81|0|5
C|BUR|20260115|12:56:26.582884|S|5|9.8|0|5
C|BUR|20260115|13:10:07.789219|S|74|9.81|0|74
C|BUR|20260115|13:10:07.789219|S|110|9.81|0|110
C|BUR|20260115|13:16:52.076060|S|10|9.81|0|10
C|BUR|20260115|13:35:01.556629|S|5|9.83|0|5
C|BUR|20260115|13:47:35.732070|S|4|9.82|0|4
C|BUR|20260115|13:47:35.732534|S|1|9.82|0|1
C|BUR|20260115|13:51:00.167264|S|100|9.81|0|100
C|BUR|20260115|13:51:00.167530|S|100|9.81|0|100
C|BUR|20260115|13:51:00.168429|S|100|9.81|0|100
C|BUR|20260115|13:52:42.276298|S|95|9.82|0|95
C|BUR|20260115|13:55:02.305266|S|100|9.835|0|100
C|BUR|20260115|13:55:16.816478|S|100|9.835|0|100
C|BUR|20260115|13:57:00.477194|S|5|9.84|0|5
C|BUR|20260115|14:05:06.656552|S|63|9.85|0|63
C|BUR|20260115|14:05:51.603773|S|5|9.84|0|5
C|BUR|20260115|14:06:57.354677|S|5|9.84|0|5
C|BUR|20260115|14:13:47.553732|S|5|9.845|0|5
C|BUR|20260115|14:16:07.919345|S|36|9.85|0|36
C|BUR|20260115|14:20:35.629368|S|35|9.85|0|35
C|BUR|20260115|14:29:25.645362|S|10|9.85|0|10
C|BUR|20260115|14:29:25.645362|S|1|9.85|0|1
C|BUR|20260115|14:29:35.671911|S|4|9.85|0|4
C|BUR|20260115|14:29:35.671911|S|100|9.85|0|100
C|BUR|20260115|14:29:35.671911|S|100|9.85|0|100
C|BUR|20260115|14:30:53.315429|S|100|9.84|0|100
C|BUR|20260115|14:30:53.315429|S|100|9.84|0|100
C|BUR|20260115|14:30:53.315429|S|100|9.84|0|100
C|BUR|20260115|14:32:29.685861|S|5|9.84|0|5
C|BUR|20260115|14:33:36.947094|S|5|9.85|0|5
C|BUR|20260115|14:35:30.063367|S|5|9.85|0|5
C|BUR|20260115|14:35:30.063367|S|5|9.85|0|5
C|BUR|20260115|14:35:44.311884|S|5|9.85|0|5
C|BUR|20260115|14:43:26.103256|S|51|9.85|0|51
C|BUR|20260115|14:49:30.625665|S|100|9.88|0|100
C|BUR|20260115|14:49:30.625666|S|100|9.88|0|100
C|BUR|20260115|14:50:03.961193|S|8|9.88|0|8
C|BUR|20260115|14:51:12.446372|S|100|9.88|0|100
C|BUR|20260115|14:54:03.352872|S|12|9.87|0|12
C|BUR|20260115|14:54:03.352872|S|100|9.87|0|100
C|BUR|20260115|14:54:03.352873|S|100|9.87|0|100
C|BUR|20260115|14:54:03.352873|S|100|9.87|0|100
C|BUR|20260115|14:54:05.145368|S|100|9.87|0|100
C|BUR|20260115|14:55:46.487805|S|5|9.88|0|5
C|BUR|20260115|14:59:50.857749|S|53|9.87|0|53
C|BUR|20260115|14:59:50.857750|S|100|9.87|0|100
C|BUR|20260115|14:59:50.857750|S|47|9.87|0|47
C|BUR|20260115|15:02:08.768814|S|100|9.87|0|100
C|BUR|20260115|15:02:13.524706|S|3|9.87|0|3
C|BUR|20260115|15:05:50.600829|S|86|9.86|0|86
C|BUR|20260115|15:05:50.600829|S|100|9.86|0|100
C|BUR|20260115|15:06:55.318756|S|5|9.85|0|5
C|BUR|20260115|15:06:55.318756|S|93|9.85|0|93
C|BUR|20260115|15:06:55.318756|S|2|9.85|0|2
C|BUR|20260115|15:08:57.301028|S|130|9.86|0|130
C|BUR|20260115|15:08:57.301028|S|6|9.86|0|6
C|BUR|20260115|15:09:25.800583|S|100|9.85|0|100
C|BUR|20260115|15:09:48.298404|S|83|9.85|0|83
C|BUR|20260115|15:10:20.483755|S|9|9.84|0|9
C|BUR|20260115|15:10:52.752324|S|100|9.84|0|100
C|BUR|20260115|15:10:52.762874|S|43|9.84|0|43
C|BUR|20260115|15:11:05.857366|S|34|9.84|0|34
C|BUR|20260115|15:17:12.126500|S|89|9.82|0|89
C|BUR|20260115|15:18:25.714107|S|5|9.83|0|5
C|BUR|20260115|15:18:52.584556|S|5|9.83|0|5
C|BUR|20260115|15:21:23.208801|S|5|9.82|0|5
C|BUR|20260115|15:29:24.108400|S|4|9.82|0|4
C|BUR|20260115|15:29:40.538368|S|100|9.815|0|100
C|BUR|20260115|15:36:13.933862|S|5|9.82|0|5
C|BUR|20260115|15:40:48.199632|S|3|9.81|0|3
C|BUR|20260115|15:40:48.199632|S|7|9.81|0|7
C|BUR|20260115|15:40:48.993831|S|7|9.81|0|7
C|BUR|20260115|15:40:49.061866|S|100|9.81|0|100
C|BUR|20260115|15:42:50.261107|S|5|9.81|0|5
C|BUR|20260115|15:44:26.542788|S|100|9.8|0|100
C|BUR|20260115|15:44:26.542788|S|76|9.8|0|76
C|BUR|20260115|15:44:26.542789|S|100|9.8|0|100
C|BUR|20260115|15:44:26.542789|S|100|9.8|0|100
C|BUR|20260115|15:44:46.988253|S|100|9.8|0|100
C|BUR|20260115|15:46:40.568975|S|5|9.82|0|5
C|BUR|20260115|15:49:23.405801|S|7|9.82|0|7
C|BUR|20260115|15:51:23.464834|S|100|9.83|0|100
C|BUR|20260115|15:51:23.464834|S|100|9.83|0|100
C|BUR|20260115|15:52:12.115654|S|100|9.82|0|100
C|BUR|20260115|15:53:45.092604|S|100|9.83|0|100
C|BUR|20260115|15:54:25.387394|S|100|9.83|0|100
C|BUR|20260115|15:57:02.609327|S|3|9.83|0|3
C|BUR|20260115|15:58:03.790651|S|100|9.84|0|100
C|BUR|20260115|15:58:07.153524|S|51|9.84|0|51
C|BUR|20260115|15:58:29.769077|S|10|9.83|0|10
C|BUR|20260115|15:58:29.769077|S|100|9.83|0|100
C|BUR|20260115|15:58:29.769077|S|100|9.83|0|100
C|BUR|20260115|15:58:29.769078|S|100|9.83|0|100
C|BUR|20260115|15:58:38.073508|S|10|9.84|0|10
C|BUR|20260115|15:58:38.073508|S|76|9.84|0|76
C|BUR|20260115|15:58:38.073508|S|14|9.84|0|14
C|BUR|20260115|15:59:20.464283|S|79|9.835|0|79
C|BUR|20260115|15:59:31.084404|S|200|9.84|0|200
C|BUR|20260115|15:59:31.589136|S|200|9.84|0|200
C|BUR|20260115|15:59:31.826458|S|200|9.84|0|200
C|BUR|20260115|15:59:45.632502|S|58|9.84|0|58
C|BUR|20260115|15:59:45.677216|S|100|9.84|0|100
C|BUR|20260115|15:59:48.708327|S|10|9.835|0|10
C|BUR|20260115|15:59:48.936649|S|22|9.84|0|22
C|BUR|20260115|15:59:49.398161|S|4|9.84|0|4
C|BUR|20260115|15:59:49.850968|S|89|9.84|0|89
C|BUR|20260115|15:59:49.850968|S|174|9.84|0|174
C|BUR|20260115|15:59:49.917010|S|11|9.84|0|11
C|BUR|20260115|15:59:52.732562|S|13|9.835|0|13
C|BUR|20260115|15:59:54.062777|S|17|9.835|0|17
C|BUR|20260115|15:59:54.776186|S|1|9.835|0|1
C|BUR|20260115|15:59:56.020221|S|7|9.835|0|7
C|BURL|20260115|10:06:38.492011|S|57|304.55|0|57
C|BURL|20260115|10:06:47.456455|S|43|304.55|0|43
C|BURL|20260115|10:28:08.070090|S|38|305.15|0|38
C|BURL|20260115|10:28:43.521016|S|40|305.13|0|40
C|BURL|20260115|10:29:03.212293|S|59|305.04|0|59
C|BURL|20260115|11:23:52.726991|S|22|305.71|0|22
C|BURL|20260115|11:54:28.518530|S|8|306.73|0|8
C|BURL|20260115|11:55:37.343879|S|21|306.73|0|21
C|BURL|20260115|12:07:19.596957|S|25|306.72|0|25
C|BURL|20260115|12:21:16.146169|S|2|306.51|0|2
C|BURL|20260115|12:21:20.508775|S|11|306.6|0|11
C|BURL|20260115|12:23:25.904092|S|66|306.575|0|66
C|BURL|20260115|12:52:01.061384|S|25|307.175|0|25
C|BURL|20260115|12:52:01.061480|S|25|307.175|0|25
C|BURL|20260115|13:01:53.729771|S|1|306.53|0|1
C|BURL|20260115|13:03:48.186900|S|43|306.075|0|43
C|BURL|20260115|13:13:18.172059|S|46|306.925|0|46
C|BURL|20260115|13:49:42.139103|S|81|305.925|0|81
C|BURL|20260115|14:03:30.304336|S|41|305.42|0|41
C|BURL|20260115|14:03:36.190018|S|17|305.49|0|17
C|BURL|20260115|14:03:36.190018|S|25|305.51|0|25
C|BURL|20260115|14:07:29.046202|S|89|305.73|0|89
C|BURL|20260115|14:23:43.910401|S|2|305.55|0|2
C|BURL|20260115|14:34:31.925090|S|65|305.52|0|65
C|BURL|20260115|14:34:35.558541|S|43|305.655|0|43
C|BURL|20260115|14:34:50.051197|S|17|305.42|0|17
C|BURL|20260115|14:34:50.051197|S|25|305.34|0|25
C|BURL|20260115|14:42:37.070997|S|40|305.49|0|40
C|BURL|20260115|14:51:15.624321|S|64|306.54|0|64
C|BURL|20260115|15:02:01.490960|S|40|306.44|0|40
C|BURL|20260115|15:02:54.926873|S|56|306.07|0|56
C|BURL|20260115|15:02:54.994874|S|21|306.07|0|21
C|BURL|20260115|15:09:22.091640|S|50|307.23|0|50
C|BURL|20260115|15:24:29.212782|S|22|306.27|0|22
C|BURL|20260115|15:35:40.846688|S|27|306.42|0|27
C|BURL|20260115|15:35:40.846688|S|13|306.43|0|13
C|BURL|20260115|15:37:47.151855|S|49|306.575|0|49
C|BURL|20260115|15:56:32.153527|S|100|306.945|0|100
C|BURL|20260115|15:59:15.448810|S|40|306.93|0|40
C|BURL|20260115|15:59:17.168874|S|100|306.57|0|100
C|BURU|20260115|09:30:00.200084|S|154|.19045|0|154
C|BURU|20260115|09:31:12.060503|S|100|.18995|0|100
C|BURU|20260115|09:32:04.213891|S|400|.18885|0|400
C|BURU|20260115|09:32:04.214497|S|800|.18885|0|800
C|BURU|20260115|09:42:47.054886|S|1440|.18825|0|1440
C|BURU|20260115|09:46:38.280467|S|600|.18825|0|600
C|BURU|20260115|09:51:09.081282|S|1580|.18805|0|1580
C|BURU|20260115|09:53:37.216550|S|400|.18805|0|400
C|BURU|20260115|10:00:35.346708|S|300|.18655|0|300
C|BURU|20260115|10:01:37.308334|S|800|.18505|0|800
C|BURU|20260115|10:01:37.308914|S|970|.18505|0|970
C|BURU|20260115|10:01:43.681566|S|365|.18505|0|365
C|BURU|20260115|10:06:13.406966|S|600|.18425|0|600
C|BURU|20260115|10:11:54.793071|S|1500|.18535|0|1500
C|BURU|20260115|10:13:44.333273|S|900|.18615|0|900
C|BURU|20260115|10:13:44.333860|S|1020|.18615|0|1020
C|BURU|20260115|10:28:36.951724|S|900|.18505|0|900
C|BURU|20260115|10:34:01.052663|S|100|.18555|0|100
C|BURU|20260115|10:34:01.053426|S|100|.18555|0|100
C|BURU|20260115|10:47:26.879215|S|930|.18555|0|930
C|BURU|20260115|10:47:26.886137|S|600|.18555|0|600
C|BURU|20260115|10:51:57.073767|S|500|.186|0|500
C|BURU|20260115|11:15:46.751056|S|483|.18485|0|483
C|BURU|20260115|11:20:46.927127|S|1600|.18465|0|1600
C|BURU|20260115|11:20:46.927688|S|950|.18465|0|950
C|BURU|20260115|11:21:49.654776|S|1000|.18465|0|1000
C|BURU|20260115|11:22:17.521491|S|1100|.18465|0|1100
C|BURU|20260115|11:22:31.136443|S|200|.18465|0|200
C|BURU|20260115|11:22:40.502901|S|300|.18465|0|300
C|BURU|20260115|11:26:18.612465|S|2400|.18465|0|2400
C|BURU|20260115|11:28:02.931619|S|1020|.18465|0|1020
C|BURU|20260115|11:34:32.720039|S|200|.18575|0|200
C|BURU|20260115|11:34:32.720623|S|1200|.18575|0|1200
C|BURU|20260115|11:36:00.808964|S|100|.18575|0|100
C|BURU|20260115|11:52:43.272585|S|1000|.18695|0|1000
C|BURU|20260115|11:56:58.646775|S|1200|.18715|0|1200
C|BURU|20260115|11:56:58.647365|S|1300|.18715|0|1300
C|BURU|20260115|12:41:16.361273|S|202|.18715|0|202
C|BURU|20260115|12:42:54.626953|S|800|.18715|0|800
C|BURU|20260115|12:49:32.244944|S|700|.18705|0|700
C|BURU|20260115|13:01:41.277450|S|1300|.18605|0|1300
C|BURU|20260115|13:01:41.278040|S|1450|.18605|0|1450
C|BURU|20260115|13:59:25.799277|S|500|.18625|0|500
C|BURU|20260115|15:25:29.770946|S|50|.18445|0|50
C|BURU|20260115|15:25:54.266185|S|250|.18445|0|250
C|BURU|20260115|15:26:49.097052|S|1300|.18445|0|1300
C|BURU|20260115|15:26:49.107231|S|1300|.18445|0|1300
C|BURU|20260115|15:53:15.196888|S|1400|.18365|0|1400
C|BURU|20260115|15:53:15.197494|S|2800|.18365|0|2800
C|BURU|20260115|15:53:29.490893|S|570|.18365|0|570
C|BURU|20260115|15:58:01.291090|S|1250|.18375|0|1250
C|BUSE|20260115|12:06:35.004545|S|20|24.85|0|20
C|BUSE|20260115|14:48:05.035136|S|3|24.8|0|3
C|BUSE|20260115|15:38:02.525616|S|50|24.78|0|50
C|BUSE|20260115|15:49:46.661580|S|3|24.79|0|3
C|BUSE|20260115|15:50:37.022840|S|3|24.8|0|3
C|BUSE|20260115|15:50:39.355588|S|3|24.8|0|3
C|BUUU|20260115|09:44:02.718368|S|1|8.32|0|1
C|BUUU|20260115|09:44:03.780733|S|1|8.34|0|1
C|BUUU|20260115|09:44:06.092520|S|1|8.33|0|1
C|BUUU|20260115|09:44:06.804827|S|1|8.35|0|1
C|BUUU|20260115|09:44:08.210968|S|1|8.33|0|1
C|BUUU|20260115|09:44:14.988431|S|1|8.32|0|1
C|BUUU|20260115|09:44:25.024138|S|1|8.3|0|1
C|BUUU|20260115|09:44:25.227313|S|1|8.33|0|1
C|BUUU|20260115|09:44:27.907976|S|1|8.28|0|1
C|BUUU|20260115|09:44:32.977150|S|1|8.32|0|1
C|BUUU|20260115|09:44:36.213952|S|1|8.28|0|1
C|BUUU|20260115|09:44:42.360393|S|1|8.31|0|1
C|BUUU|20260115|09:44:43.628218|S|1|8.29|0|1
C|BUUU|20260115|09:44:45.163974|S|1|8.29|0|1
C|BUUU|20260115|09:44:47.628634|S|1|8.28|0|1
C|BUUU|20260115|09:44:48.076816|S|1|8.28|0|1
C|BUUU|20260115|09:44:50.625573|S|1|8.27|0|1
C|BUUU|20260115|09:44:54.638513|S|1|8.28|0|1
C|BUUU|20260115|09:44:58.369829|S|8|8.28|0|8
C|BUUU|20260115|09:44:58.370067|S|6|8.28|0|6
C|BUUU|20260115|09:45:23.874263|S|1|8.47|0|1
C|BUUU|20260115|09:45:41.413882|S|1|8.47|0|1
C|BUUU|20260115|09:45:56.565667|S|1|8.44|0|1
C|BUUU|20260115|09:47:48.376229|S|90|8.37|0|90
C|BUUU|20260115|09:47:52.274185|S|1|8.36|0|1
C|BUUU|20260115|09:47:54.503614|S|1|8.33|0|1
C|BUUU|20260115|09:47:57.124741|S|24|8.34|0|24
C|BUUU|20260115|09:48:02.125380|S|1|8.36|0|1
C|BUUU|20260115|09:48:04.977933|S|1|8.35|0|1
C|BUUU|20260115|09:48:07.376251|S|1|8.32|0|1
C|BUUU|20260115|09:48:09.875232|S|1|8.35|0|1
C|BUUU|20260115|09:48:13.614490|S|1|8.33|0|1
C|BUUU|20260115|09:48:33.994820|S|5|8.39|0|5
C|BUUU|20260115|09:48:33.994820|S|5|8.4|0|5
C|BUUU|20260115|09:48:34.368143|S|5|8.37|0|5
C|BUUU|20260115|09:48:34.368157|S|5|8.36|0|5
C|BUUU|20260115|09:48:56.904645|S|1|8.34|0|1
C|BUUU|20260115|09:48:56.904659|S|3|8.33|0|3
C|BUUU|20260115|09:48:56.904660|S|1|8.33|0|1
C|BUUU|20260115|09:48:56.914206|S|1|8.33|0|1
C|BUUU|20260115|09:49:05.262979|S|1|8.35|0|1
C|BUUU|20260115|09:49:13.268861|S|5|8.3|0|5
C|BUUU|20260115|09:49:13.268861|S|1|8.3|0|1
C|BUUU|20260115|09:49:13.376036|S|1|8.32|0|1
C|BUUU|20260115|09:49:29.993056|S|1|8.3|0|1
C|BUUU|20260115|09:49:34.478447|S|1|8.32|0|1
C|BUUU|20260115|09:49:40.026127|S|5|8.32|0|5
C|BUUU|20260115|09:52:36.277358|S|1|8.27|0|1
C|BUUU|20260115|10:16:20.524727|S|1|8.35|0|1
C|BUUU|20260115|10:18:21.775407|S|1|8.31|0|1
C|BUUU|20260115|10:32:11.206704|S|1|8.26|0|1
C|BUUU|20260115|10:32:11.206704|S|1|8.26|0|1
C|BUUU|20260115|10:32:11.206705|S|10|8.2|0|10
C|BUUU|20260115|10:37:00.725333|S|5|8.1|0|5
C|BUUU|20260115|10:49:32.985071|S|5|8.25|0|5
C|BUUU|20260115|10:57:24.889020|S|5|8.17|0|5
C|BUUU|20260115|10:58:31.528425|S|16|8.15|0|16
C|BUUU|20260115|11:00:01.376650|S|14|8.12|0|14
C|BUUU|20260115|11:00:04.776126|S|55|8.13|0|55
C|BUUU|20260115|11:00:04.782172|S|8|8.22|0|8
C|BUUU|20260115|11:00:04.782181|S|4|8.22|0|4
C|BUUU|20260115|11:14:55.626017|S|1|8.19|0|1
C|BUUU|20260115|13:00:45.126460|S|18|9.2|0|18
C|BUUU|20260115|13:04:57.025786|S|1|9.35|0|1
C|BUUU|20260115|13:23:06.725990|S|1|8.8|0|1
C|BUUU|20260115|14:40:29.226558|S|50|8.4|0|50
C|BUXX|20260115|10:17:25.291363|S|100|20.28|0|100
C|BUYO|20260115|15:59:46.549693|S|200|29.55|0|200
C|BUYW|20260115|14:30:13.500489|S|100|14.36|0|100
C|BUYW|20260115|14:30:13.501015|S|6|14.36|0|6
C|BUYW|20260115|14:30:17.985012|S|106|14.36|0|106
C|BUYW|20260115|14:30:20.112230|S|394|14.36|0|394
C|BUYW|20260115|14:30:22.985090|S|394|14.36|0|394
C|BUYW|20260115|14:30:24.144351|S|200|14.36|0|200
C|BUYW|20260115|14:30:24.144893|S|194|14.36|0|194
C|BUYW|20260115|14:30:27.985718|S|100|14.36|0|100
C|BUYW|20260115|16:00:00.068973|S|41|14.34|0|41
C|BUZZ|20260115|10:08:47.295009|S|85|34.9|0|85
C|BUZZ|20260115|10:31:59.575891|S|84|34.84|0|84
C|BUZZ|20260115|10:32:25.705532|S|92|34.85|0|92
C|BUZZ|20260115|10:32:25.798590|S|8|34.85|0|8
C|BV|20260115|12:25:23.536810|S|150|13.31|0|150
C|BV|20260115|15:58:56.565030|S|78|13.31|0|78
C|BV|20260115|15:59:48.979905|S|100|13.315|0|100
C|BVC|20260115|09:53:44.728581|E|10|10.47|0|10
C|BVC|20260115|09:56:18.626233|E|20|10.53|0|20
C|BVC|20260115|09:56:18.626248|E|60|10.53|0|60
C|BVC|20260115|09:56:18.626248|E|20|10.5|0|20
C|BVC|20260115|09:58:35.446853|E|20|10.51|0|20
C|BVC|20260115|10:16:16.279046|E|10|10.5|0|10
C|BVC|20260115|10:16:58.376296|E|30|10.49|0|30
C|BVC|20260115|10:19:09.776278|E|10|10.49|0|10
C|BVC|20260115|10:20:08.876274|E|30|10.45|0|30
C|BVC|20260115|10:21:19.227159|E|70|10.48|0|70
C|BVC|20260115|10:21:41.478518|E|70|10.46|0|70
C|BVN|20260115|10:01:44.828886|S|18|34.04|0|18
C|BVN|20260115|10:01:44.828956|S|82|34.04|0|82
C|BVN|20260115|11:01:57.826185|S|1|34.26|0|1
C|BVN|20260115|11:02:52.187214|S|200|34.21|0|200
C|BVN|20260115|11:46:21.709194|S|25|34.535|0|25
C|BVN|20260115|11:48:03.121011|S|5|34.53|0|5
C|BVN|20260115|12:28:38.759800|S|3|34.6|0|3
C|BVN|20260115|12:29:12.845871|S|2|34.6|0|2
C|BVN|20260115|12:35:55.576895|S|2|34.67|0|2
C|BVN|20260115|13:31:39.775114|S|110|34.89|0|110
C|BVN|20260115|15:00:08.100139|S|100|34.76|0|100
C|BVN|20260115|15:26:32.381179|E|18|34.78|0|18
C|BVN|20260115|15:47:52.119691|S|2|34.83|0|2
C|BVN|20260115|15:47:52.119691|S|2|34.83|0|2
C|BVN|20260115|15:47:52.119691|S|4|34.83|0|4
C|BVN|20260115|15:47:52.119691|S|92|34.83|0|92
C|BVN|20260115|15:57:30.038451|S|100|34.945|0|100
C|BVN|20260115|15:59:16.275778|S|8|34.89|0|8
C|BVN|20260115|15:59:38.029389|S|100|34.86|0|100
C|BVN|20260115|15:59:53.784373|S|75|34.91|0|75
C|BVN|20260115|15:59:54.797284|S|23|34.92|0|23
C|BW|20260115|10:21:53.880290|S|1|8.19|0|1
C|BW|20260115|13:18:18.668294|S|100|8.24|0|100
C|BW|20260115|14:32:07.329787|S|5|8.33|0|5
C|BW|20260115|15:39:11.269874|S|1|8.35|0|1
C|BW|20260115|15:39:41.201934|S|99|8.35|0|99
C|BW|20260115|15:41:23.722942|S|1|8.36|0|1
C|BW|20260115|15:49:58.919524|S|100|8.34|0|100
C|BW|20260115|15:50:06.774052|S|35|8.35|0|35
C|BW|20260115|15:50:27.909199|S|30|8.33|0|30
C|BW|20260115|15:53:12.070840|S|76|8.34|0|76
C|BW|20260115|15:54:40.874452|S|100|8.365|0|100
C|BW|20260115|15:55:04.855766|S|10|8.35|0|10
C|BW|20260115|15:55:47.775559|S|76|8.34|0|76
C|BW|20260115|15:56:41.711311|S|98|8.35|0|98
C|BW|20260115|15:57:30.319919|S|100|8.29|0|100
C|BW|20260115|15:58:45.341542|S|9|8.3|0|9
C|BW|20260115|15:59:07.677863|S|88|8.305|0|88
C|BW|20260115|15:59:48.654501|S|52|8.31|0|52
C|BW|20260115|15:59:48.856448|S|59|8.32|0|59
C|BW|20260115|15:59:49.012202|S|17|8.32|0|17
C|BW|20260115|15:59:51.851025|S|100|8.32|0|100
C|BW|20260115|15:59:54.756835|S|84|8.32|0|84
C|BW|20260115|15:59:54.957518|S|100|8.31|0|100
C|BW|20260115|15:59:55.233519|S|8|8.31|0|8
C|BW|20260115|15:59:55.917351|S|92|8.31|0|92
C|BW|20260115|15:59:57.634092|S|100|8.32|0|100
C|BW|20260115|15:59:57.638410|S|82|8.32|0|82
C|BW|20260115|15:59:57.638410|S|18|8.32|0|18
C|BWA|20260115|10:00:53.254507|S|25|48.5|0|25
C|BWA|20260115|10:00:53.254593|S|25|48.5|0|25
C|BWA|20260115|10:31:42.639897|S|1|48.42|0|1
C|BWA|20260115|10:36:55.324651|S|2|48.51|0|2
C|BWA|20260115|10:36:55.324651|S|60|48.51|0|60
C|BWA|20260115|10:41:27.787955|S|1|48.525|0|1
C|BWA|20260115|10:48:36.053539|S|42|48.51|0|42
C|BWA|20260115|11:25:16.856291|S|75|48.59|0|75
C|BWA|20260115|11:54:52.285918|S|100|48.415|0|100
C|BWA|20260115|12:27:18.062396|S|68|48.33|0|68
C|BWA|20260115|13:42:06.942555|S|100|48.42|0|100
C|BWA|20260115|13:45:05.635238|S|150|48.43|0|150
C|BWA|20260115|14:07:26.858465|S|100|48.47|0|100
C|BWA|20260115|14:59:08.433023|S|100|48.65|0|100
C|BWA|20260115|15:17:35.190238|S|50|48.68|0|50
C|BWA|20260115|15:17:35.190829|S|100|48.68|0|100
C|BWA|20260115|15:32:46.769970|S|100|48.73|0|100
C|BWA|20260115|15:45:21.855584|S|3|48.74|0|3
C|BWA|20260115|15:53:03.174919|S|100|48.78|0|100
C|BWA|20260115|15:59:31.854076|S|100|48.61|0|100
C|BWA|20260115|15:59:52.009196|S|100|48.6|0|100
C|BWEN|20260115|14:38:54.412352|S|5|3.43|0|5
C|BWEN|20260115|14:45:31.328431|S|5|3.43|0|5
C|BWEN|20260115|15:18:59.233327|S|5|3.43|0|5
C|BWET|20260115|10:03:28.912837|S|100|31.84|0|100
C|BWET|20260115|10:03:29.025350|S|100|31.84|0|100
C|BWIN|20260115|09:59:39.682375|S|1|26.615|0|1
C|BWIN|20260115|10:11:35.419678|S|100|26.75|0|100
C|BWIN|20260115|10:24:31.432336|S|1|26.66|0|1
C|BWIN|20260115|10:56:57.942311|S|49|26.565|0|49
C|BWIN|20260115|11:07:56.302781|S|100|26.68|0|100
C|BWIN|20260115|11:35:19.597546|S|100|26.655|0|100
C|BWIN|20260115|13:11:05.723896|S|84|26.22|0|84
C|BWIN|20260115|13:11:05.769862|S|100|26.22|0|100
C|BWIN|20260115|14:47:43.298240|S|99|26.275|0|99
C|BWIN|20260115|14:59:32.454302|S|23|26.13|0|23
C|BWIN|20260115|15:00:49.798325|S|62|26.06|0|62
C|BWIN|20260115|15:02:15.177384|S|100|26.095|0|100
C|BWIN|20260115|15:50:11.410892|S|1|26.13|0|1
C|BWLP|20260115|09:30:02.094846|S|24|14.32|0|24
C|BWLP|20260115|09:52:47.865534|S|100|14.255|0|100
C|BWLP|20260115|12:17:30.659963|S|7|14.23|0|7
C|BWLP|20260115|12:21:51.406694|S|69|14.22|0|69
C|BWLP|20260115|12:21:51.406840|S|73|14.22|0|73
C|BWLP|20260115|12:23:54.157931|S|156|14.22|0|156
C|BWLP|20260115|12:27:50.023141|S|100|14.24|0|100
C|BWLP|20260115|12:34:57.060152|S|100|14.24|0|100
C|BWLP|20260115|12:36:36.712150|S|90|14.24|0|90
C|BWLP|20260115|13:57:40.788581|S|1|14.26|0|1
C|BWLP|20260115|15:59:47.751471|S|3|14.32|0|3
C|BWMN|20260115|10:18:35.043476|S|25|36.78|0|25
C|BWMN|20260115|10:49:47.332252|S|66|37|0|66
C|BWX|20260115|14:08:05.160524|S|159|22.35|0|159
C|BWX|20260115|15:25:14.450373|S|368|22.345|0|368
C|BWX|20260115|15:28:21.690199|S|100|22.33|0|100
C|BWX|20260115|15:37:44.319208|S|100|22.34|0|100
C|BWX|20260115|15:38:29.095272|S|100|22.34|0|100
C|BWX|20260115|15:39:28.330090|S|89|22.33|0|89
C|BWX|20260115|15:39:33.781012|S|100|22.34|0|100
C|BWX|20260115|15:44:17.634015|S|100|22.34|0|100
C|BWX|20260115|15:45:07.468162|S|100|22.34|0|100
C|BWX|20260115|15:47:51.612467|S|100|22.34|0|100
C|BWX|20260115|15:57:42.019772|S|100|22.34|0|100
C|BWXT|20260115|09:36:47.732016|S|4|210.85|0|4
C|BWXT|20260115|09:36:47.732016|S|96|210.55|0|96
C|BWXT|20260115|09:36:47.732286|S|35|210.55|0|35
C|BWXT|20260115|09:41:14.437570|S|5|211.64|0|5
C|BWXT|20260115|09:46:09.388089|S|39|211.3|0|39
C|BWXT|20260115|09:46:09.388090|S|61|211.295|0|61
C|BWXT|20260115|09:48:13.349482|S|50|212.15|0|50
C|BWXT|20260115|09:48:13.349482|S|10|212.22|0|10
C|BWXT|20260115|09:48:13.349482|S|100|212.25|0|100
C|BWXT|20260115|09:48:13.349482|S|50|212.16|0|50
C|BWXT|20260115|09:48:57.399950|S|100|212.5|0|100
C|BWXT|20260115|09:53:05.049710|S|100|212.5|0|100
C|BWXT|20260115|09:53:45.330774|S|7|213.04|0|7
C|BWXT|20260115|09:53:45.330775|S|100|213.04|0|100
C|BWXT|20260115|10:04:01.534842|S|10|212.56|0|10
C|BWXT|20260115|10:04:01.537297|S|93|212.56|0|93
C|BWXT|20260115|10:04:01.565711|S|29|212.78|0|29
C|BWXT|20260115|10:04:01.565711|S|4|212.78|0|4
C|BWXT|20260115|10:22:24.636835|S|10|214.2|0|10
C|BWXT|20260115|10:32:11.834022|S|5|214.12|0|5
C|BWXT|20260115|10:32:14.593766|S|70|214.12|0|70
C|BWXT|20260115|10:32:14.593777|S|3|214.12|0|3
C|BWXT|20260115|10:32:14.593778|S|2|214.12|0|2
C|BWXT|20260115|10:32:14.593784|S|25|214.12|0|25
C|BWXT|20260115|10:32:14.593936|S|99|213.96|0|99
C|BWXT|20260115|10:32:14.593936|S|1|213.97|0|1
C|BWXT|20260115|10:32:14.593987|S|99|213.96|0|99
C|BWXT|20260115|10:32:14.593987|S|1|213.96|0|1
C|BWXT|20260115|10:32:14.593999|S|24|213.96|0|24
C|BWXT|20260115|10:32:14.593999|S|1|213.96|0|1
C|BWXT|20260115|10:48:44.750197|S|100|214.84|0|100
C|BWXT|20260115|11:05:31.912116|S|50|216.71|0|50
C|BWXT|20260115|11:05:31.912116|S|50|216.69|0|50
C|BWXT|20260115|11:05:31.912232|S|25|216.69|0|25
C|BWXT|20260115|11:05:31.912249|S|25|216.69|0|25
C|BWXT|20260115|11:05:31.912318|S|100|216.69|0|100
C|BWXT|20260115|11:05:31.912351|S|60|216.69|0|60
C|BWXT|20260115|11:05:31.915847|S|60|216.69|0|60
C|BWXT|20260115|11:05:31.915847|S|40|216.69|0|40
C|BWXT|20260115|11:20:56.589016|S|100|216.8|0|100
C|BWXT|20260115|11:20:56.589017|S|100|216.8|0|100
C|BWXT|20260115|11:20:56.589031|S|50|216.8|0|50
C|BWXT|20260115|11:20:56.589031|S|81|216.8|0|81
C|BWXT|20260115|11:29:38.439283|S|8|216.78|0|8
C|BWXT|20260115|11:29:38.439295|S|9|216.78|0|9
C|BWXT|20260115|11:29:38.440515|S|83|216.78|0|83
C|BWXT|20260115|11:49:31.022541|S|69|216.72|0|69
C|BWXT|20260115|11:49:31.022555|S|100|216.63|0|100
C|BWXT|20260115|11:49:31.022623|S|99|216.63|0|99
C|BWXT|20260115|12:06:52.677670|S|25|216.25|0|25
C|BWXT|20260115|12:06:52.678270|S|30|216.25|0|30
C|BWXT|20260115|14:12:24.785122|S|2|215.55|0|2
C|BWXT|20260115|14:26:37.160735|S|12|214.87|0|12
C|BWXT|20260115|14:26:38.395021|S|64|214.87|0|64
C|BWXT|20260115|14:33:22.940298|S|9|214.77|0|9
C|BWXT|20260115|14:33:22.940823|S|84|214.77|0|84
C|BWXT|20260115|15:27:18.618302|S|2|213.47|0|2
C|BWXT|20260115|15:27:40.281820|S|1|213.51|0|1
C|BWXT|20260115|15:52:29.097919|S|92|213.74|0|92
C|BWXT|20260115|15:52:29.097919|S|100|213.74|0|100
C|BWXT|20260115|15:52:29.098055|S|5|213.74|0|5
C|BWXT|20260115|15:52:29.493441|S|3|213.72|0|3
C|BWXT|20260115|15:52:29.497120|S|6|213.72|0|6
C|BWXT|20260115|15:54:03.625941|S|50|213.35|0|50
C|BWXT|20260115|15:54:03.625984|S|20|213.35|0|20
C|BWXT|20260115|15:54:03.625984|S|5|213.35|0|5
C|BWXT|20260115|15:54:03.626030|S|95|213.35|0|95
C|BWXT|20260115|15:54:03.626030|S|5|213.35|0|5
C|BWXT|20260115|15:54:03.626443|S|45|213.35|0|45
C|BWXT|20260115|15:54:07.144941|S|50|213.43|0|50
C|BWXT|20260115|15:54:07.145138|S|100|213.43|0|100
C|BWXT|20260115|15:54:08.849027|S|100|213.43|0|100
C|BWXT|20260115|15:57:20.302157|S|100|213.56|0|100
C|BWXT|20260115|15:58:30.675827|S|50|213.51|0|50
C|BWXT|20260115|15:58:30.675845|S|50|213.51|0|50
C|BWXT|20260115|15:58:30.675846|S|25|213.51|0|25
C|BWXT|20260115|15:58:30.675847|S|50|213.51|0|50
C|BWXT|20260115|15:58:30.675866|S|25|213.51|0|25
C|BWXT|20260115|15:58:30.675866|S|25|213.51|0|25
C|BWXT|20260115|15:58:30.675867|S|75|213.51|0|75
C|BWXT|20260115|15:58:30.675867|S|95|213.51|0|95
C|BWXT|20260115|15:58:30.675869|S|5|213.51|0|5
C|BWXT|20260115|15:58:30.675869|S|95|213.51|0|95
C|BWXT|20260115|15:58:30.675876|S|25|213.51|0|25
C|BWXT|20260115|15:58:30.675876|S|5|213.51|0|5
C|BWXT|20260115|15:58:30.675953|S|16|213.51|0|16
C|BWXT|20260115|15:58:30.675954|S|14|213.51|0|14
C|BWXT|20260115|15:58:30.675960|S|29|213.51|0|29
C|BWXT|20260115|15:58:30.676198|S|30|213.51|0|30
C|BWXT|20260115|15:58:32.378424|S|100|213.465|0|100
C|BWXT|20260115|15:59:24.518204|S|16|213.28|0|16
C|BWZ|20260115|14:20:33.607307|S|93|27.26|0|93
C|BWZ|20260115|15:58:49.155734|S|100|27.24|0|100
C|BX|20260115|09:38:31.071681|S|100|160.31|0|100
C|BX|20260115|09:40:18.328369|S|100|160.31|0|100
C|BX|20260115|09:48:26.047880|S|100|160.1|0|100
C|BX|20260115|10:07:08.441839|S|100|159.71|0|100
C|BX|20260115|10:07:08.441839|S|24|159.715|0|24
C|BX|20260115|10:32:48.289345|S|48|161.33|0|48
C|BX|20260115|10:42:00.088229|S|100|161.135|0|100
C|BX|20260115|10:45:49.769709|S|100|161.27|0|100
C|BX|20260115|10:49:09.542417|S|10|161.38|0|10
C|BX|20260115|10:56:09.828934|S|50|161.09|0|50
C|BX|20260115|11:06:46.103148|S|58|161.54|0|58
C|BX|20260115|11:34:47.807918|S|10|161.95|0|10
C|BX|20260115|11:34:47.808473|S|100|161.9|0|100
C|BX|20260115|11:48:09.640454|S|100|161.33|0|100
C|BX|20260115|12:29:48.300062|S|5|161.39|0|5
C|BX|20260115|13:11:37.649196|S|1|161.84|0|1
C|BX|20260115|13:14:28.051923|S|18|161.89|0|18
C|BX|20260115|13:14:28.051923|S|18|161.88|0|18
C|BX|20260115|13:14:28.051923|S|1|161.88|0|1
C|BX|20260115|13:14:28.051925|S|12|161.87|0|12
C|BX|20260115|13:14:28.051925|S|53|161.84|0|53
C|BX|20260115|13:15:41.483530|S|42|161.78|0|42
C|BX|20260115|13:16:19.321677|S|10|161.79|0|10
C|BX|20260115|13:18:18.317444|S|6|161.86|0|6
C|BX|20260115|13:18:20.141733|S|100|161.82|0|100
C|BX|20260115|13:19:03.183327|S|1|161.78|0|1
C|BX|20260115|13:19:03.183423|S|11|161.76|0|11
C|BX|20260115|13:19:03.183423|S|75|161.78|0|75
C|BX|20260115|13:48:26.165454|S|50|161.16|0|50
C|BX|20260115|14:01:00.133368|S|100|160.76|0|100
C|BX|20260115|14:04:01.366616|S|30|161.19|0|30
C|BX|20260115|14:23:30.169306|S|50|161.44|0|50
C|BX|20260115|14:33:28.162413|S|100|161.25|0|100
C|BX|20260115|14:49:54.131617|S|100|161.47|0|100
C|BX|20260115|14:50:04.628466|S|10|161.68|0|10
C|BX|20260115|14:53:27.154350|S|41|161.605|0|41
C|BX|20260115|15:17:40.146956|S|50|161.09|0|50
C|BX|20260115|15:39:33.631895|S|53|161.25|0|53
C|BX|20260115|15:51:25.757442|S|99|161.25|0|99
C|BX|20260115|15:56:22.448631|S|100|161.07|0|100
C|BX|20260115|15:56:22.448632|S|100|161.07|0|100
C|BX|20260115|15:56:22.448632|S|100|161.07|0|100
C|BX|20260115|15:56:22.448651|S|42|161.07|0|42
C|BX|20260115|15:56:22.448847|S|58|161.07|0|58
C|BX|20260115|15:56:22.448847|S|42|161.07|0|42
C|BX|20260115|15:56:22.448854|S|58|161.07|0|58
C|BX|20260115|15:57:34.321097|S|3|161.06|0|3
C|BX|20260115|15:57:34.321111|S|6|161.06|0|6
C|BX|20260115|15:59:32.013962|S|94|160.93|0|94
C|BX|20260115|15:59:53.902139|S|25|160.79|0|25
C|BX|20260115|15:59:57.979664|S|5|160.86|0|5
C|BXC|20260115|09:33:09.477508|S|1|77.09|0|1
C|BXC|20260115|09:33:13.382334|S|1|77.09|0|1
C|BXC|20260115|09:33:19.629654|S|1|76.99|0|1
C|BXC|20260115|09:46:25.386779|S|1|77.3|0|1
C|BXC|20260115|09:46:26.334517|S|1|77.39|0|1
C|BXC|20260115|09:46:26.904691|S|1|77.35|0|1
C|BXC|20260115|09:46:26.904851|S|20|77.34|0|20
C|BXC|20260115|09:46:45.092827|S|1|77.25|0|1
C|BXC|20260115|09:46:50.774310|S|1|77.23|0|1
C|BXC|20260115|09:46:56.627675|S|1|77.2|0|1
C|BXC|20260115|09:47:05.626533|S|1|77.18|0|1
C|BXC|20260115|09:47:11.375664|S|1|77.15|0|1
C|BXC|20260115|09:47:47.377244|S|10|77.23|0|10
C|BXC|20260115|09:48:02.024102|S|10|77.23|0|10
C|BXC|20260115|09:49:05.479952|S|1|77.5|0|1
C|BXC|20260115|09:49:22.882071|S|1|77.41|0|1
C|BXC|20260115|09:49:22.882135|S|19|77.41|0|19
C|BXC|20260115|09:49:22.882167|S|1|77.32|0|1
C|BXC|20260115|09:49:28.375807|S|10|77.33|0|10
C|BXC|20260115|09:49:48.629101|S|10|77.33|0|10
C|BXC|20260115|09:50:30.028990|S|1|77.34|0|1
C|BXC|20260115|09:50:30.029001|S|1|77.34|0|1
C|BXC|20260115|09:50:30.029001|S|1|77.3|0|1
C|BXC|20260115|09:50:38.211225|S|50|77.33|0|50
C|BXC|20260115|09:51:36.904265|S|10|77.59|0|10
C|BXC|20260115|09:51:44.132837|S|1|77.6|0|1
C|BXC|20260115|09:52:34.129849|S|4|77.6|0|4
C|BXC|20260115|09:52:49.026731|S|1|77.58|0|1
C|BXC|20260115|09:53:19.576918|S|9|77.6|0|9
C|BXC|20260115|09:53:26.275830|S|10|77.63|0|10
C|BXC|20260115|09:53:32.227746|S|9|77.61|0|9
C|BXC|20260115|09:56:15.130839|S|1|77.7|0|1
C|BXC|20260115|09:56:19.227588|S|1|77.67|0|1
C|BXC|20260115|09:57:44.521483|S|1|77.82|0|1
C|BXC|20260115|09:57:48.876618|S|1|77.8|0|1
C|BXC|20260115|09:57:53.627339|S|1|77.79|0|1
C|BXC|20260115|09:57:58.427941|S|1|77.75|0|1
C|BXC|20260115|09:58:02.376388|S|1|77.72|0|1
C|BXC|20260115|09:58:07.726878|S|5|77.7|0|5
C|BXC|20260115|09:58:13.442043|S|5|77.65|0|5
C|BXC|20260115|09:58:50.977848|S|1|77.7|0|1
C|BXC|20260115|09:59:36.628850|S|19|77.71|0|19
C|BXC|20260115|10:00:49.381365|S|1|77.75|0|1
C|BXC|20260115|10:01:35.412327|S|1|77.75|0|1
C|BXC|20260115|10:01:35.412343|S|1|77.77|0|1
C|BXC|20260115|10:01:50.278412|S|10|77.77|0|10
C|BXC|20260115|10:03:44.382097|S|25|77.85|0|25
C|BXC|20260115|10:05:01.128121|S|1|77.8|0|1
C|BXC|20260115|10:05:08.380026|S|1|77.88|0|1
C|BXC|20260115|10:05:08.380214|S|13|77.88|0|13
C|BXC|20260115|10:05:29.732208|S|1|77.94|0|1
C|BXC|20260115|10:05:37.875360|S|1|77.86|0|1
C|BXC|20260115|10:05:44.736044|S|1|77.84|0|1
C|BXC|20260115|10:05:51.737453|S|1|77.32|0|1
C|BXC|20260115|10:06:32.875917|S|1|77.71|0|1
C|BXC|20260115|10:06:44.382002|S|1|77.91|0|1
C|BXC|20260115|10:06:57.005886|S|1|77.92|0|1
C|BXC|20260115|10:06:59.631720|S|1|77.82|0|1
C|BXC|20260115|10:07:09.772262|S|50|78|0|50
C|BXC|20260115|10:07:17.626829|S|1|77.81|0|1
C|BXC|20260115|10:07:21.482461|S|50|77.99|0|50
C|BXC|20260115|10:07:24.477837|S|50|77.92|0|50
C|BXC|20260115|10:10:10.276641|S|1|77.92|0|1
C|BXC|20260115|10:10:17.757472|S|1|77.9|0|1
C|BXC|20260115|10:10:30.379548|S|1|78|0|1
C|BXC|20260115|10:10:37.006876|S|1|78.03|0|1
C|BXC|20260115|10:11:45.897482|S|4|78.1|0|4
C|BXC|20260115|10:35:18.226794|S|1|79.03|0|1
C|BXC|20260115|10:35:24.525864|S|1|79.1|0|1
C|BXC|20260115|10:35:24.526275|S|1|79.18|0|1
C|BXC|20260115|10:36:05.024752|S|3|79.17|0|3
C|BXC|20260115|10:36:11.726035|S|1|79.15|0|1
C|BXC|20260115|10:36:26.228026|S|1|79.15|0|1
C|BXC|20260115|10:36:33.880253|S|1|79.13|0|1
C|BXC|20260115|10:36:40.879100|S|5|79.11|0|5
C|BXC|20260115|10:37:10.975926|S|5|79.12|0|5
C|BXC|20260115|10:39:06.862791|S|1|79.21|0|1
C|BXC|20260115|10:39:18.878919|S|1|79.16|0|1
C|BXC|20260115|10:40:03.227462|S|1|79.22|0|1
C|BXC|20260115|10:40:07.726742|S|1|79.21|0|1
C|BXC|20260115|10:40:13.227772|S|5|79.2|0|5
C|BXC|20260115|10:40:20.625884|S|5|79.18|0|5
C|BXC|20260115|10:40:25.477669|S|5|79.16|0|5
C|BXC|20260115|10:40:44.477171|S|1|79.14|0|1
C|BXC|20260115|10:40:50.773894|S|3|79.14|0|3
C|BXC|20260115|10:41:25.478263|S|1|79.18|0|1
C|BXC|20260115|10:41:30.128641|S|5|79.16|0|5
C|BXC|20260115|10:41:36.380951|S|5|79.14|0|5
C|BXC|20260115|10:44:15.528894|S|1|79.13|0|1
C|BXC|20260115|10:44:23.477510|S|1|79.12|0|1
C|BXC|20260115|10:44:33.227077|S|1|79.11|0|1
C|BXC|20260115|10:44:38.025794|S|1|79.1|0|1
C|BXC|20260115|10:44:43.602204|S|3|79.1|0|3
C|BXC|20260115|10:44:50.276524|S|5|79.08|0|5
C|BXC|20260115|10:45:03.278130|S|1|79.06|0|1
C|BXC|20260115|10:45:18.876070|S|1|79.08|0|1
C|BXC|20260115|10:45:22.876355|S|1|79.06|0|1
C|BXC|20260115|10:45:28.376195|S|5|79.05|0|5
C|BXC|20260115|10:45:34.724332|S|5|79.02|0|5
C|BXC|20260115|10:45:42.977389|S|10|79.03|0|10
C|BXC|20260115|10:47:02.015321|S|5|78.99|0|5
C|BXC|20260115|10:47:02.015336|S|50|78.99|0|50
C|BXC|20260115|10:47:02.015336|S|5|78.99|0|5
C|BXC|20260115|10:47:02.015402|S|5|78.99|0|5
C|BXC|20260115|10:47:02.015463|S|5|78.99|0|5
C|BXC|20260115|10:47:02.015476|S|30|78.99|0|30
C|BXC|20260115|10:47:33.377275|S|10|79.16|0|10
C|BXC|20260115|10:49:37.003910|S|1|79.13|0|1
C|BXC|20260115|10:49:41.898574|S|1|79.09|0|1
C|BXC|20260115|10:50:05.476331|S|1|79.1|0|1
C|BXC|20260115|10:51:10.874326|S|1|79.25|0|1
C|BXC|20260115|10:51:10.874569|S|1|79.28|0|1
C|BXC|20260115|10:54:03.839206|S|1|79.29|0|1
C|BXC|20260115|10:54:18.376069|S|1|79.29|0|1
C|BXC|20260115|10:54:23.843645|S|3|79.28|0|3
C|BXC|20260115|10:54:30.225941|S|3|79.26|0|3
C|BXC|20260115|10:54:45.028593|S|5|79.25|0|5
C|BXC|20260115|10:55:17.866241|S|5|79.28|0|5
C|BXC|20260115|10:55:23.375315|S|10|79.25|0|10
C|BXC|20260115|10:55:34.530579|S|20|79.25|0|20
C|BXC|20260115|10:58:54.727475|S|1|79.65|0|1
C|BXC|20260115|10:58:58.088384|S|1|79.75|0|1
C|BXC|20260115|10:58:58.419144|S|1|79.8|0|1
C|BXC|20260115|10:59:37.629611|S|1|79.89|0|1
C|BXC|20260115|10:59:50.226585|S|4|79.9|0|4
C|BXC|20260115|11:01:52.419797|S|1|79.9|0|1
C|BXC|20260115|11:02:06.629050|S|2|79.87|0|2
C|BXC|20260115|11:02:12.004458|S|1|79.85|0|1
C|BXC|20260115|11:02:16.475641|S|1|79.8|0|1
C|BXC|20260115|11:02:32.625158|S|1|79.8|0|1
C|BXC|20260115|11:02:37.177000|S|1|79.77|0|1
C|BXC|20260115|11:02:45.879314|S|1|79.75|0|1
C|BXC|20260115|11:02:51.728712|S|3|79.75|0|3
C|BXC|20260115|11:03:11.477809|S|5|79.75|0|5
C|BXC|20260115|11:03:48.210402|S|1|79.78|0|1
C|BXC|20260115|11:03:57.117695|S|5|79.75|0|5
C|BXC|20260115|11:05:27.374537|S|1|80.02|0|1
C|BXC|20260115|11:06:28.775114|S|1|79.8|0|1
C|BXC|20260115|11:06:33.280197|S|1|79.75|0|1
C|BXC|20260115|11:06:39.376178|S|3|79.74|0|3
C|BXC|20260115|11:06:52.526423|S|4|79.73|0|4
C|BXC|20260115|11:07:08.129468|S|5|79.71|0|5
C|BXC|20260115|11:07:17.982466|S|5|79.7|0|5
C|BXC|20260115|11:07:22.976069|S|20|79.7|0|20
C|BXC|20260115|11:07:28.024587|S|10|79.7|0|10
C|BXC|20260115|11:07:44.126438|S|1|79.74|0|1
C|BXC|20260115|11:07:53.526580|S|4|79.73|0|4
C|BXC|20260115|11:07:58.629573|S|10|79.71|0|10
C|BXC|20260115|11:10:26.726206|S|1|79.85|0|1
C|BXC|20260115|11:10:26.726293|S|1|79.85|0|1
C|BXC|20260115|11:10:26.726446|S|1|79.85|0|1
C|BXC|20260115|11:10:26.726579|S|1|79.85|0|1
C|BXC|20260115|11:10:26.726695|S|1|79.85|0|1
C|BXC|20260115|11:10:26.726839|S|1|79.85|0|1
C|BXC|20260115|11:10:57.026379|S|4|79.85|0|4
C|BXC|20260115|11:10:57.026479|S|1|79.81|0|1
C|BXC|20260115|11:11:01.500160|S|1|79.77|0|1
C|BXC|20260115|11:11:06.132058|S|1|79.75|0|1
C|BXC|20260115|11:11:13.228349|S|3|79.74|0|3
C|BXC|20260115|11:11:18.276776|S|3|79.665|0|3
C|BXC|20260115|11:11:23.024969|S|3|79.7|0|3
C|BXC|20260115|11:11:28.024710|S|3|79.67|0|3
C|BXC|20260115|11:11:32.877757|S|3|79.66|0|3
C|BXC|20260115|11:11:38.226679|S|3|79.65|0|3
C|BXC|20260115|11:11:43.226972|S|1|79.6|0|1
C|BXC|20260115|11:12:08.324368|S|5|79.57|0|5
C|BXC|20260115|11:14:38.976020|S|1|79.65|0|1
C|BXC|20260115|11:14:47.626120|S|1|79.65|0|1
C|BXC|20260115|11:14:57.775302|S|10|79.71|0|10
C|BXC|20260115|11:15:02.376248|S|1|79.67|0|1
C|BXC|20260115|11:15:18.377337|S|1|79.71|0|1
C|BXC|20260115|11:15:28.224799|S|1|79.71|0|1
C|BXC|20260115|11:15:28.224849|S|88|79.71|0|88
C|BXC|20260115|11:15:28.224849|S|1|79.7|0|1
C|BXC|20260115|11:15:32.724750|S|1|79.69|0|1
C|BXC|20260115|11:15:36.902268|S|1|79.67|0|1
C|BXC|20260115|11:16:00.129334|S|1|79.66|0|1
C|BXC|20260115|11:16:04.878594|S|1|79.65|0|1
C|BXC|20260115|11:16:09.877827|S|3|79.63|0|3
C|BXC|20260115|11:16:14.436619|S|50|79.7|0|50
C|BXC|20260115|11:16:15.025918|S|4|79.6|0|4
C|BXC|20260115|11:16:21.632271|S|50|79.65|0|50
C|BXC|20260115|11:16:50.875994|S|1|79.71|0|1
C|BXC|20260115|11:19:09.375438|S|1|79.79|0|1
C|BXC|20260115|11:19:09.375524|S|25|79.79|0|25
C|BXC|20260115|11:19:09.375529|S|1|79.79|0|1
C|BXC|20260115|11:19:09.375584|S|17|79.79|0|17
C|BXC|20260115|11:19:09.375595|S|1|79.66|0|1
C|BXC|20260115|11:19:28.876568|S|1|79.67|0|1
C|BXC|20260115|11:19:40.226551|S|1|79.66|0|1
C|BXC|20260115|11:19:47.977010|S|1|79.67|0|1
C|BXC|20260115|11:19:52.125423|S|1|79.66|0|1
C|BXC|20260115|11:20:00.126436|S|1|79.65|0|1
C|BXC|20260115|11:20:04.875769|S|3|79.64|0|3
C|BXC|20260115|11:20:09.876947|S|4|79.6|0|4
C|BXC|20260115|11:20:19.227888|S|4|79.6|0|4
C|BXC|20260115|11:20:24.227575|S|5|79.59|0|5
C|BXC|20260115|11:20:39.024266|S|55|79.6|0|55
C|BXC|20260115|11:20:46.378513|S|5|79.55|0|5
C|BXC|20260115|11:21:58.975243|S|1|79.32|0|1
C|BXC|20260115|11:22:57.475169|S|4|79.28|0|4
C|BXC|20260115|11:23:37.125522|S|1|79.29|0|1
C|BXC|20260115|11:23:37.126250|S|1|79.29|0|1
C|BXC|20260115|11:23:37.128347|S|1|79.29|0|1
C|BXC|20260115|11:24:02.780782|S|1|79.28|0|1
C|BXC|20260115|11:24:02.783593|S|1|79.28|0|1
C|BXC|20260115|11:24:06.904029|S|1|79.25|0|1
C|BXC|20260115|11:24:12.476519|S|5|79.25|0|5
C|BXC|20260115|11:24:27.876733|S|5|79.3|0|5
C|BXC|20260115|11:24:27.880003|S|5|79.3|0|5
C|BXC|20260115|11:24:28.977382|S|2|79.26|0|2
C|BXC|20260115|11:25:13.227320|S|1|79.26|0|1
C|BXC|20260115|11:25:13.227928|S|1|79.26|0|1
C|BXC|20260115|11:25:13.228051|S|1|79.26|0|1
C|BXC|20260115|11:25:45.027118|S|1|79.255|0|1
C|BXC|20260115|11:25:54.627484|S|1|79.29|0|1
C|BXC|20260115|11:26:13.227264|S|1|79.27|0|1
C|BXC|20260115|11:26:21.130432|S|10|79.27|0|10
C|BXC|20260115|11:26:27.377054|S|10|79.25|0|10
C|BXC|20260115|11:26:33.126606|S|10|79.26|0|10
C|BXC|20260115|11:26:52.975472|S|9|79.27|0|9
C|BXC|20260115|11:30:11.226625|S|4|79.32|0|4
C|BXC|20260115|11:31:04.895175|S|3|79.24|0|3
C|BXC|20260115|11:31:12.175013|S|1|78.99|0|1
C|BXC|20260115|11:31:48.025076|S|1|79.16|0|1
C|BXC|20260115|11:33:32.478122|S|5|79.07|0|5
C|BXC|20260115|11:34:46.904602|S|10|79|0|10
C|BXC|20260115|11:37:10.376150|S|5|78.84|0|5
C|BXC|20260115|11:37:48.731754|S|10|78.89|0|10
C|BXC|20260115|11:38:09.874942|S|40|78.88|0|40
C|BXC|20260115|11:38:22.375504|S|5|78.79|0|5
C|BXC|20260115|11:40:50.977373|S|1|78.5|0|1
C|BXC|20260115|11:40:52.404488|S|1|78.44|0|1
C|BXC|20260115|11:40:53.147151|S|1|78.39|0|1
C|BXC|20260115|11:41:37.977169|S|1|78.42|0|1
C|BXC|20260115|11:41:37.977302|S|1|78.42|0|1
C|BXC|20260115|11:41:42.376269|S|1|78.44|0|1
C|BXC|20260115|11:41:47.476664|S|1|78.46|0|1
C|BXC|20260115|11:41:52.728280|S|1|78.48|0|1
C|BXC|20260115|11:42:04.145541|S|1|78.48|0|1
C|BXC|20260115|11:42:56.028968|S|1|78.48|0|1
C|BXC|20260115|11:43:00.141126|S|1|78.47|0|1
C|BXC|20260115|11:43:10.976084|S|3|78.46|0|3
C|BXC|20260115|11:43:15.146270|S|1|78.45|0|1
C|BXC|20260115|11:46:14.476548|S|1|78.4|0|1
C|BXC|20260115|11:46:24.025771|S|1|78.38|0|1
C|BXC|20260115|11:46:33.877058|S|1|78.38|0|1
C|BXC|20260115|11:47:54.977243|S|1|78.47|0|1
C|BXC|20260115|11:48:00.477660|S|7|78.47|0|7
C|BXC|20260115|11:48:28.376178|S|1|78.4|0|1
C|BXC|20260115|11:48:57.976698|S|1|78.45|0|1
C|BXC|20260115|11:49:02.376276|S|1|78.44|0|1
C|BXC|20260115|11:49:11.247165|S|1|78.45|0|1
C|BXC|20260115|11:49:23.879337|S|4|78.45|0|4
C|BXC|20260115|11:49:32.726111|S|1|78.42|0|1
C|BXC|20260115|11:49:37.376695|S|1|78.4|0|1
C|BXC|20260115|11:50:45.179153|S|1|78.5|0|1
C|BXC|20260115|11:50:50.276155|S|1|78.48|0|1
C|BXC|20260115|11:51:19.374595|S|1|78.5|0|1
C|BXC|20260115|11:51:34.024668|S|1|78.51|0|1
C|BXC|20260115|11:51:38.477558|S|10|78.5|0|10
C|BXC|20260115|11:53:00.976837|S|1|78.5|0|1
C|BXC|20260115|11:53:09.976033|S|5|78.5|0|5
C|BXC|20260115|11:53:13.778213|S|5|78.48|0|5
C|BXC|20260115|11:53:19.664812|S|1|78.46|0|1
C|BXC|20260115|11:53:35.774970|S|3|78.46|0|3
C|BXC|20260115|11:58:34.977464|S|1|78.48|0|1
C|BXC|20260115|11:58:45.227205|S|3|78.48|0|3
C|BXC|20260115|11:59:07.779120|S|10|78.48|0|10
C|BXC|20260115|11:59:13.472592|S|10|78.48|0|10
C|BXC|20260115|12:03:47.876441|S|1|78.52|0|1
C|BXC|20260115|12:04:59.376951|S|1|78.63|0|1
C|BXC|20260115|12:05:06.275690|S|2|78.62|0|2
C|BXC|20260115|12:05:11.626937|S|1|78.6|0|1
C|BXC|20260115|12:05:14.876002|S|1|78.58|0|1
C|BXC|20260115|12:05:23.378809|S|1|78.6|0|1
C|BXC|20260115|12:05:51.475912|S|1|78.66|0|1
C|BXC|20260115|12:05:57.004687|S|1|78.62|0|1
C|BXC|20260115|12:05:57.004935|S|1|78.65|0|1
C|BXC|20260115|12:44:20.506878|S|1|78.3|0|1
C|BXC|20260115|12:56:12.477454|S|1|77.9|0|1
C|BXC|20260115|12:56:26.475346|S|1|77.87|0|1
C|BXC|20260115|12:57:06.228539|S|1|77.87|0|1
C|BXC|20260115|12:57:12.937847|S|1|78|0|1
C|BXC|20260115|12:57:26.126405|S|1|77.98|0|1
C|BXC|20260115|12:57:26.130049|S|1|77.98|0|1
C|BXC|20260115|12:57:31.476819|S|1|77.96|0|1
C|BXC|20260115|12:57:31.480495|S|1|77.96|0|1
C|BXC|20260115|12:57:32.625065|S|1|77.96|0|1
C|BXC|20260115|12:57:52.005363|S|1|77.93|0|1
C|BXC|20260115|12:58:09.776740|S|1|77.85|0|1
C|BXC|20260115|12:58:45.027540|S|10|77.82|0|10
C|BXC|20260115|13:02:04.477841|S|1|77.89|0|1
C|BXC|20260115|13:02:09.879639|S|1|77.94|0|1
C|BXC|20260115|13:02:20.584658|S|1|78|0|1
C|BXC|20260115|13:02:48.226969|S|2|77.88|0|2
C|BXC|20260115|13:02:58.126304|S|2|77.86|0|2
C|BXC|20260115|13:10:24.630029|S|6|77.87|0|6
C|BXC|20260115|13:10:30.573435|S|2|77.87|0|2
C|BXC|20260115|13:10:56.017267|S|1|77.85|0|1
C|BXC|20260115|13:11:07.118628|S|5|77.79|0|5
C|BXC|20260115|13:11:18.731157|S|7|77.85|0|7
C|BXC|20260115|13:11:23.220530|S|5|77.85|0|5
C|BXC|20260115|13:11:27.883576|S|4|77.85|0|4
C|BXC|20260115|13:11:27.883637|S|14|77.85|0|14
C|BXC|20260115|13:11:34.725376|S|12|77.79|0|12
C|BXC|20260115|13:11:48.977011|S|44|77.82|0|44
C|BXC|20260115|13:11:52.977169|S|23|77.82|0|23
C|BXC|20260115|13:12:57.008275|S|6|77.9|0|6
C|BXC|20260115|13:13:08.802826|S|2|77.9|0|2
C|BXC|20260115|13:13:09.517970|S|2|77.9|0|2
C|BXC|20260115|13:13:16.739610|S|4|77.9|0|4
C|BXC|20260115|13:13:16.739669|S|2|77.9|0|2
C|BXC|20260115|13:13:42.503734|S|1|78.3|0|1
C|BXC|20260115|13:14:12.152464|S|1|78.12|0|1
C|BXC|20260115|13:14:12.152464|S|1|78.32|0|1
C|BXC|20260115|13:14:35.984580|S|10|78.16|0|10
C|BXC|20260115|13:14:57.376121|S|10|78.11|0|10
C|BXC|20260115|13:15:31.807986|S|1|78.06|0|1
C|BXC|20260115|13:18:50.874737|S|1|78.08|0|1
C|BXC|20260115|13:18:54.319973|S|1|78.18|0|1
C|BXC|20260115|13:18:54.319973|S|1|78.17|0|1
C|BXC|20260115|13:18:54.319974|S|1|78.28|0|1
C|BXC|20260115|13:19:11.225678|S|1|78.08|0|1
C|BXC|20260115|13:19:14.880133|S|1|78|0|1
C|BXC|20260115|13:19:14.880372|S|1|78.01|0|1
C|BXC|20260115|13:19:19.625652|S|1|78|0|1
C|BXC|20260115|13:19:30.527609|S|8|78|0|8
C|BXC|20260115|13:19:30.527609|S|2|78.04|0|2
C|BXC|20260115|13:19:30.528172|S|2|78|0|2
C|BXC|20260115|13:19:33.228735|S|11|78|0|11
C|BXC|20260115|13:20:07.982005|S|1|78.01|0|1
C|BXC|20260115|13:20:13.857198|S|10|78.01|0|10
C|BXC|20260115|13:20:13.857268|S|1|78.01|0|1
C|BXC|20260115|13:21:00.125153|S|1|78.01|0|1
C|BXC|20260115|13:21:04.484306|S|12|78.01|0|12
C|BXC|20260115|13:21:09.725478|S|12|77.99|0|12
C|BXC|20260115|13:23:44.852566|S|1|78.22|0|1
C|BXC|20260115|13:23:58.877558|S|1|78.03|0|1
C|BXC|20260115|13:23:58.877798|S|1|78.05|0|1
C|BXC|20260115|13:24:12.975333|S|21|78.02|0|21
C|BXC|20260115|13:24:12.975566|S|21|78.05|0|21
C|BXC|20260115|13:26:03.339838|S|1|78.32|0|1
C|BXC|20260115|13:26:10.975577|S|5|78.09|0|5
C|BXC|20260115|13:27:08.476996|S|21|78.05|0|21
C|BXC|20260115|13:31:51.029511|S|1|78.05|0|1
C|BXC|20260115|13:35:37.646916|S|1|78.16|0|1
C|BXC|20260115|13:35:43.467021|S|1|78.21|0|1
C|BXC|20260115|13:42:14.374495|S|1|78.18|0|1
C|BXC|20260115|14:36:01.207176|S|1|79.24|0|1
C|BXC|20260115|15:39:47.127598|S|15|79.17|0|15
C|BXC|20260115|15:43:59.930576|S|1|79.29|0|1
C|BXMT|20260115|09:41:35.120135|S|1|19.15|0|1
C|BXMT|20260115|10:00:33.008172|S|100|19.135|0|100
C|BXMT|20260115|10:00:34.254459|S|100|19.135|0|100
C|BXMT|20260115|10:20:38.199279|S|68|19.285|0|68
C|BXMT|20260115|10:21:27.079477|S|100|19.295|0|100
C|BXMT|20260115|10:24:22.434963|S|100|19.295|0|100
C|BXMT|20260115|10:28:41.714883|S|2|19.32|0|2
C|BXMT|20260115|10:54:29.198566|S|10|19.36|0|10
C|BXMT|20260115|10:54:48.758175|S|4|19.36|0|4
C|BXMT|20260115|10:57:36.848825|S|100|19.37|0|100
C|BXMT|20260115|11:02:04.975812|S|70|19.36|0|70
C|BXMT|20260115|11:02:39.147301|S|100|19.365|0|100
C|BXMT|20260115|11:02:52.889794|S|100|19.37|0|100
C|BXMT|20260115|11:21:21.839091|S|100|19.4|0|100
C|BXMT|20260115|11:22:16.260472|S|100|19.405|0|100
C|BXMT|20260115|11:22:24.620074|S|5|19.405|0|5
C|BXMT|20260115|11:24:37.450566|S|100|19.4|0|100
C|BXMT|20260115|11:44:31.448719|S|3|19.4|0|3
C|BXMT|20260115|11:50:52.778502|S|5|19.39|0|5
C|BXMT|20260115|12:08:15.017595|S|110|19.395|0|110
C|BXMT|20260115|12:08:15.017664|S|50|19.395|0|50
C|BXMT|20260115|12:14:51.126256|S|1|19.41|0|1
C|BXMT|20260115|12:21:51.302408|S|100|19.41|0|100
C|BXMT|20260115|12:35:02.110078|S|1|19.42|0|1
C|BXMT|20260115|12:41:17.682360|S|3|19.395|0|3
C|BXMT|20260115|12:43:02.078297|S|2|19.4|0|2
C|BXMT|20260115|12:43:40.019460|S|5|19.41|0|5
C|BXMT|20260115|12:52:32.804777|S|3|19.41|0|3
C|BXMT|20260115|12:54:26.316569|S|3|19.42|0|3
C|BXMT|20260115|12:54:26.316569|S|5|19.42|0|5
C|BXMT|20260115|12:54:26.316571|S|3|19.42|0|3
C|BXMT|20260115|12:55:23.426313|S|3|19.42|0|3
C|BXMT|20260115|13:28:50.755454|S|10|19.44|0|10
C|BXMT|20260115|13:46:07.425145|S|15|19.44|0|15
C|BXMT|20260115|13:48:44.791144|S|4|19.445|0|4
C|BXMT|20260115|13:50:59.351329|S|12|19.45|0|12
C|BXMT|20260115|13:52:36.811372|S|2|19.45|0|2
C|BXMT|20260115|13:55:36.409991|S|15|19.44|0|15
C|BXMT|20260115|13:58:40.801145|S|2|19.46|0|2
C|BXMT|20260115|14:00:04.810134|S|13|19.45|0|13
C|BXMT|20260115|14:00:04.810134|S|12|19.45|0|12
C|BXMT|20260115|14:00:04.810135|S|10|19.45|0|10
C|BXMT|20260115|14:00:08.457654|S|11|19.44|0|11
C|BXMT|20260115|14:11:54.518535|S|8|19.47|0|8
C|BXMT|20260115|14:14:54.917751|S|4|19.465|0|4
C|BXMT|20260115|14:19:17.635809|S|100|19.49|0|100
C|BXMT|20260115|14:19:17.635809|S|100|19.49|0|100
C|BXMT|20260115|14:22:18.725634|S|2|19.49|0|2
C|BXMT|20260115|14:30:36.948324|S|14|19.5|0|14
C|BXMT|20260115|14:38:32.389359|S|4|19.53|0|4
C|BXMT|20260115|14:42:29.638691|S|13|19.54|0|13
C|BXMT|20260115|14:46:40.927933|S|100|19.56|0|100
C|BXMT|20260115|14:51:11.601942|S|100|19.55|0|100
C|BXMT|20260115|14:52:02.447606|S|13|19.54|0|13
C|BXMT|20260115|14:52:25.213171|S|14|19.53|0|14
C|BXMT|20260115|14:52:25.213171|S|6|19.53|0|6
C|BXMT|20260115|14:52:25.213171|S|3|19.53|0|3
C|BXMT|20260115|14:52:53.306499|S|16|19.52|0|16
C|BXMT|20260115|14:53:00.652393|S|12|19.51|0|12
C|BXMT|20260115|14:53:00.652393|S|3|19.51|0|3
C|BXMT|20260115|14:54:31.641690|S|2|19.52|0|2
C|BXMT|20260115|14:57:49.689109|S|25|19.525|0|25
C|BXMT|20260115|15:00:28.196733|S|16|19.5|0|16
C|BXMT|20260115|15:01:27.400300|S|22|19.49|0|22
C|BXMT|20260115|15:08:04.006922|S|6|19.485|0|6
C|BXMT|20260115|15:13:51.542527|S|2|19.51|0|2
C|BXMT|20260115|15:17:13.123001|S|6|19.495|0|6
C|BXMT|20260115|15:17:24.242778|S|8|19.49|0|8
C|BXMT|20260115|15:17:24.242778|S|14|19.49|0|14
C|BXMT|20260115|15:17:24.242778|S|10|19.49|0|10
C|BXMT|20260115|15:19:24.797353|S|5|19.49|0|5
C|BXMT|20260115|15:19:24.797353|S|11|19.49|0|11
C|BXMT|20260115|15:19:36.156274|S|4|19.49|0|4
C|BXMT|20260115|15:22:29.194334|S|6|19.5|0|6
C|BXMT|20260115|15:25:25.502492|S|2|19.5|0|2
C|BXMT|20260115|15:26:41.190323|S|32|19.49|0|32
C|BXMT|20260115|15:28:11.567423|S|158|19.5|0|158
C|BXMT|20260115|15:28:11.567493|S|2|19.5|0|2
C|BXMT|20260115|15:30:56.705694|S|4|19.52|0|4
C|BXMT|20260115|15:31:45.362667|S|40|19.53|0|40
C|BXMT|20260115|15:33:57.582435|S|16|19.525|0|16
C|BXMT|20260115|15:34:01.346972|S|4|19.525|0|4
C|BXMT|20260115|15:34:01.346973|S|2|19.525|0|2
C|BXMT|20260115|15:34:24.828105|S|53|19.525|0|53
C|BXMT|20260115|15:34:24.955358|S|13|19.52|0|13
C|BXMT|20260115|15:34:24.955358|S|13|19.52|0|13
C|BXMT|20260115|15:34:24.955358|S|12|19.52|0|12
C|BXMT|20260115|15:34:24.955358|S|15|19.52|0|15
C|BXMT|20260115|15:35:07.826968|S|138|19.525|0|138
C|BXMT|20260115|15:36:54.385136|S|6|19.53|0|6
C|BXMT|20260115|15:36:55.889098|S|3|19.53|0|3
C|BXMT|20260115|15:38:12.901317|S|8|19.535|0|8
C|BXMT|20260115|15:39:18.511306|S|16|19.525|0|16
C|BXMT|20260115|15:39:47.422278|S|6|19.535|0|6
C|BXMT|20260115|15:40:43.497532|S|28|19.545|0|28
C|BXMT|20260115|15:41:13.976338|S|32|19.535|0|32
C|BXMT|20260115|15:42:40.461248|S|6|19.53|0|6
C|BXMT|20260115|15:43:39.440321|S|16|19.535|0|16
C|BXMT|20260115|15:44:52.165000|S|16|19.52|0|16
C|BXMT|20260115|15:44:52.165000|S|28|19.52|0|28
C|BXMT|20260115|15:45:33.500454|S|6|19.495|0|6
C|BXMT|20260115|15:45:56.935890|S|96|19.5|0|96
C|BXMT|20260115|15:46:18.008863|S|138|19.495|0|138
C|BXMT|20260115|15:46:18.009225|S|42|19.495|0|42
C|BXMT|20260115|15:46:58.033987|S|10|19.5|0|10
C|BXMT|20260115|15:46:58.034679|S|100|19.5|0|100
C|BXMT|20260115|15:47:56.104059|S|100|19.49|0|100
C|BXMT|20260115|15:47:59.009678|S|138|19.495|0|138
C|BXMT|20260115|15:47:59.009760|S|42|19.495|0|42
C|BXMT|20260115|15:48:26.536481|S|6|19.49|0|6
C|BXMT|20260115|15:48:33.426379|S|2|19.5|0|2
C|BXMT|20260115|15:50:51.677957|S|138|19.495|0|138
C|BXMT|20260115|15:50:51.678035|S|52|19.495|0|52
C|BXMT|20260115|15:51:19.573063|S|6|19.49|0|6
C|BXMT|20260115|15:52:33.312488|S|33|19.495|0|33
C|BXMT|20260115|15:52:52.837158|S|18|19.49|0|18
C|BXMT|20260115|15:53:13.893347|S|20|19.485|0|20
C|BXMT|20260115|15:53:15.142522|S|1|19.48|0|1
C|BXMT|20260115|15:56:24.413219|S|56|19.475|0|56
C|BXMT|20260115|15:56:33.027390|S|53|19.475|0|53
C|BXMT|20260115|15:56:39.065839|S|100|19.47|0|100
C|BXMT|20260115|15:56:39.113345|S|173|19.465|0|173
C|BXMT|20260115|15:57:05.652078|S|6|19.475|0|6
C|BXMT|20260115|15:57:46.472329|S|20|19.485|0|20
C|BXMT|20260115|15:58:22.564517|S|23|19.475|0|23
C|BXMT|20260115|15:58:24.353758|S|69|19.475|0|69
C|BXMT|20260115|15:58:55.158472|S|25|19.48|0|25
C|BXMT|20260115|15:59:15.022103|S|100|19.49|0|100
C|BXMT|20260115|15:59:16.340297|S|96|19.49|0|96
C|BXMT|20260115|15:59:48.784144|S|4|19.49|0|4
C|BXMT|20260115|15:59:48.841592|S|1|19.49|0|1
C|BXMT|20260115|15:59:50.220861|S|1|19.485|0|1
C|BXMT|20260115|15:59:50.282674|S|8|19.485|0|8
C|BXMT|20260115|15:59:50.643434|S|1|19.495|0|1
C|BXMT|20260115|15:59:52.626543|S|3|19.5|0|3
C|BXMT|20260115|15:59:52.972322|S|97|19.5|0|97
C|BXMT|20260115|15:59:53.879585|S|3|19.49|0|3
C|BXMT|20260115|15:59:55.011870|S|61|19.49|0|61
C|BXMT|20260115|15:59:55.068214|S|3|19.49|0|3
C|BXMT|20260115|15:59:55.173282|S|2|19.49|0|2
C|BXMT|20260115|15:59:55.538719|S|8|19.49|0|8
C|BXMT|20260115|15:59:57.162930|S|100|19.49|0|100
C|BXMT|20260115|15:59:57.162930|S|40|19.49|0|40
C|BXMT|20260115|15:59:57.162930|S|100|19.49|0|100
C|BXP|20260115|09:30:22.910010|S|25|66.605|0|25
C|BXP|20260115|09:30:22.910089|S|25|66.605|0|25
C|BXP|20260115|09:30:22.910157|S|25|66.605|0|25
C|BXP|20260115|10:00:05.628089|S|18|66.34|0|18
C|BXP|20260115|10:03:12.110215|S|69|66.35|0|69
C|BXP|20260115|10:03:13.421293|S|100|66.36|0|100
C|BXP|20260115|10:03:13.421860|S|100|66.37|0|100
C|BXP|20260115|10:03:43.784218|S|100|66.43|0|100
C|BXP|20260115|10:15:47.214651|S|100|66.6|0|100
C|BXP|20260115|10:19:01.329490|S|7|66.84|0|7
C|BXP|20260115|10:22:49.048833|S|5|66.95|0|5
C|BXP|20260115|10:23:35.758467|S|42|67.03|0|42
C|BXP|20260115|10:23:35.758665|S|58|67.03|0|58
C|BXP|20260115|10:23:35.758666|S|8|67.04|0|8
C|BXP|20260115|10:24:03.512590|S|35|67.02|0|35
C|BXP|20260115|10:24:03.512645|S|65|67.02|0|65
C|BXP|20260115|10:24:03.512645|S|8|67.02|0|8
C|BXP|20260115|10:24:38.315760|S|11|67.02|0|11
C|BXP|20260115|10:24:38.315777|S|89|67.02|0|89
C|BXP|20260115|10:24:38.315778|S|11|67.03|0|11
C|BXP|20260115|10:24:38.315861|S|89|67.03|0|89
C|BXP|20260115|10:26:51.844690|S|100|66.99|0|100
C|BXP|20260115|10:28:04.296909|S|36|66.96|0|36
C|BXP|20260115|10:32:09.893211|S|100|66.84|0|100
C|BXP|20260115|11:06:41.177752|S|100|67.06|0|100
C|BXP|20260115|11:32:36.650256|S|63|66.92|0|63
C|BXP|20260115|11:33:05.061896|S|37|66.92|0|37
C|BXP|20260115|11:33:05.061896|S|63|66.92|0|63
C|BXP|20260115|11:34:14.260511|S|25|67.01|0|25
C|BXP|20260115|11:34:58.277792|S|25|67.09|0|25
C|BXP|20260115|11:55:00.444972|S|9|67.05|0|9
C|BXP|20260115|12:25:07.517145|S|10|67.2|0|10
C|BXP|20260115|12:30:01.417407|S|15|67.21|0|15
C|BXP|20260115|12:31:35.459485|S|19|67.24|0|19
C|BXP|20260115|12:42:26.120710|S|25|67.3|0|25
C|BXP|20260115|12:42:26.120710|S|58|67.3|0|58
C|BXP|20260115|12:42:26.123736|S|25|67.3|0|25
C|BXP|20260115|12:42:26.127839|S|83|67.325|0|83
C|BXP|20260115|12:45:07.175495|S|3|67.48|0|3
C|BXP|20260115|13:03:01.095305|S|100|67.08|0|100
C|BXP|20260115|13:34:40.164416|S|100|67.4|0|100
C|BXP|20260115|13:38:07.101588|S|25|67.555|0|25
C|BXP|20260115|13:38:14.149829|S|25|67.57|0|25
C|BXP|20260115|13:39:12.581522|S|100|67.57|0|100
C|BXP|20260115|13:44:02.277853|S|75|67.66|0|75
C|BXP|20260115|13:53:07.274668|S|50|67.51|0|50
C|BXP|20260115|13:59:07.901692|S|25|67.485|0|25
C|BXP|20260115|13:59:07.901777|S|25|67.485|0|25
C|BXP|20260115|13:59:07.901837|S|25|67.485|0|25
C|BXP|20260115|13:59:07.901897|S|25|67.485|0|25
C|BXP|20260115|13:59:07.901958|S|25|67.485|0|25
C|BXP|20260115|13:59:07.902028|S|25|67.485|0|25
C|BXP|20260115|13:59:07.902777|S|25|67.48|0|25
C|BXP|20260115|14:14:57.790013|S|25|67.485|0|25
C|BXP|20260115|14:14:58.058050|S|100|67.53|0|100
C|BXP|20260115|14:38:25.810271|S|59|67.41|0|59
C|BXP|20260115|15:26:04.598951|S|1|67.05|0|1
C|BXP|20260115|15:31:50.229892|S|10|67.22|0|10
C|BXP|20260115|15:45:18.370024|S|5|67.11|0|5
C|BXP|20260115|15:45:18.370418|S|95|67.11|0|95
C|BXP|20260115|15:45:18.370418|S|5|67.11|0|5
C|BXP|20260115|15:45:18.370458|S|95|67.11|0|95
C|BXP|20260115|15:50:07.306900|S|20|67.11|0|20
C|BXP|20260115|15:58:00.880382|S|1|67.12|0|1
C|BXP|20260115|15:59:12.535592|S|50|67.09|0|50
C|BXP|20260115|15:59:16.222469|S|1|67.09|0|1
C|BXP|20260115|15:59:16.224160|S|29|67.09|0|29
C|BXP|20260115|15:59:20.643996|S|30|67.09|0|30
C|BXP|20260115|15:59:28.034903|S|100|67.11|0|100
C|BXP|20260115|15:59:42.501850|S|1|67.09|0|1
C|BXSL|20260115|09:32:18.642151|S|100|26.24|0|100
C|BXSL|20260115|11:13:26.409931|S|23|26.18|0|23
C|BXSL|20260115|11:13:26.409932|S|38|26.18|0|38
C|BXSL|20260115|11:30:26.377573|S|4|26.28|0|4
C|BXSL|20260115|12:32:09.097828|S|100|26.275|0|100
C|BXSL|20260115|13:43:24.623703|S|100|26.33|0|100
C|BXSL|20260115|14:08:01.950511|S|5|26.355|0|5
C|BXSL|20260115|14:11:15.712650|S|38|26.35|0|38
C|BXSL|20260115|14:11:15.712704|S|22|26.35|0|22
C|BXSL|20260115|14:11:15.712735|S|40|26.35|0|40
C|BXSL|20260115|14:54:31.222926|S|5|26.41|0|5
C|BXSL|20260115|14:55:21.015278|S|76|26.41|0|76
C|BXSL|20260115|14:55:25.884880|S|24|26.41|0|24
C|BXSL|20260115|14:55:25.884880|S|15|26.41|0|15
C|BXSL|20260115|14:57:54.050122|S|93|26.41|0|93
C|BXSL|20260115|15:03:06.598964|S|100|26.405|0|100
C|BXSL|20260115|15:30:34.882206|S|100|26.39|0|100
C|BXSL|20260115|15:50:03.221352|S|200|26.37|0|200
C|BXSL|20260115|15:50:36.450253|S|200|26.35|0|200
C|BXSL|20260115|15:51:06.116621|S|100|26.37|0|100
C|BXSL|20260115|15:53:23.299968|S|100|26.37|0|100
C|BXSL|20260115|15:54:00.669560|S|200|26.37|0|200
C|BXSL|20260115|15:56:24.340054|S|17|26.355|0|17
C|BXSL|20260115|15:56:52.632868|S|17|26.355|0|17
C|BXSL|20260115|15:56:52.665057|S|17|26.355|0|17
C|BXSL|20260115|15:57:22.866269|S|3|26.35|0|3
C|BXSL|20260115|15:57:22.866269|S|47|26.35|0|47
C|BXSL|20260115|15:57:38.196161|S|47|26.35|0|47
C|BXSL|20260115|15:58:24.631668|S|10|26.34|0|10
C|BXSL|20260115|15:58:37.588252|S|6|26.345|0|6
C|BXSL|20260115|15:58:42.515635|S|90|26.345|0|90
C|BXSL|20260115|15:58:46.083050|S|89|26.34|0|89
C|BXSL|20260115|15:58:46.083051|S|100|26.34|0|100
C|BXSL|20260115|15:59:01.537876|S|46|26.35|0|46
C|BXSL|20260115|15:59:01.537877|S|44|26.35|0|44
C|BXSL|20260115|15:59:26.138868|S|4|26.35|0|4
C|BXSL|20260115|15:59:55.762693|S|41|26.37|0|41
C|BY|20260115|10:56:02.010155|S|70|30.99|0|70
C|BY|20260115|12:45:34.717683|S|14|31|0|14
C|BY|20260115|12:45:34.717684|S|100|31|0|100
C|BY|20260115|12:45:34.717684|S|200|31|0|200
C|BY|20260115|12:58:20.766045|S|100|30.97|0|100
C|BY|20260115|13:39:17.686561|S|25|30.94|0|25
C|BY|20260115|13:39:17.686621|S|25|30.94|0|25
C|BY|20260115|13:39:17.686678|S|25|30.94|0|25
C|BY|20260115|13:39:17.686733|S|25|30.94|0|25
C|BY|20260115|13:39:17.692531|S|33|30.92|0|33
C|BY|20260115|13:40:51.001371|S|67|30.92|0|67
C|BY|20260115|13:46:17.453525|S|86|30.93|0|86
C|BY|20260115|13:46:17.453534|S|14|30.93|0|14
C|BY|20260115|13:49:46.713413|S|1|30.91|0|1
C|BY|20260115|13:49:46.713413|S|100|30.91|0|100
C|BY|20260115|13:49:46.713413|S|1|30.91|0|1
C|BY|20260115|13:49:46.713413|S|1|30.91|0|1
C|BY|20260115|14:05:24.428657|S|1|30.87|0|1
C|BY|20260115|14:05:24.428658|S|1|30.87|0|1
C|BY|20260115|14:27:19.142304|S|27|30.91|0|27
C|BY|20260115|14:27:36.933948|S|25|30.91|0|25
C|BY|20260115|14:27:53.005828|S|24|30.91|0|24
C|BY|20260115|14:27:53.005902|S|24|30.91|0|24
C|BY|20260115|14:42:25.438326|S|1|30.93|0|1
C|BY|20260115|14:42:25.438326|S|1|30.93|0|1
C|BYD|20260115|10:27:10.917735|S|25|87.805|0|25
C|BYD|20260115|10:31:20.034059|S|1|87.725|0|1
C|BYD|20260115|10:31:20.034086|S|1|87.725|0|1
C|BYD|20260115|10:59:29.235623|S|6|88.21|0|6
C|BYD|20260115|10:59:29.235623|S|6|88.21|0|6
C|BYD|20260115|10:59:54.686670|S|6|88.2|0|6
C|BYD|20260115|10:59:54.686763|S|6|88.2|0|6
C|BYD|20260115|10:59:59.856904|S|5|88.12|0|5
C|BYD|20260115|10:59:59.856905|S|6|88.12|0|6
C|BYD|20260115|11:57:32.072862|S|5|88.64|0|5
C|BYD|20260115|12:35:38.205867|S|25|88.82|0|25
C|BYD|20260115|13:02:53.034622|S|50|88.86|0|50
C|BYD|20260115|13:03:38.126246|S|100|88.98|0|100
C|BYD|20260115|13:55:58.014342|S|1|89.58|0|1
C|BYD|20260115|14:33:14.912970|S|1|89.39|0|1
C|BYD|20260115|14:57:27.413196|S|13|89.85|0|13
C|BYD|20260115|15:53:26.316145|S|10|89.56|0|10
C|BYD|20260115|15:59:56.392943|S|1|89.49|0|1
C|BYD|20260115|15:59:56.486855|S|8|89.5|0|8
C|BYD|20260115|15:59:56.686827|S|3|89.49|0|3
C|BYD|20260115|15:59:56.686827|S|50|89.49|0|50
C|BYD|20260115|15:59:56.788251|S|30|89.49|0|30
C|BYD|20260115|15:59:56.793378|S|6|89.49|0|6
C|BYFC|20260115|09:33:14.829485|S|1|8.6|0|1
C|BYFC|20260115|09:33:22.609292|S|1|8.6|0|1
C|BYFC|20260115|09:33:29.812954|S|1|8.6|0|1
C|BYFC|20260115|09:34:23.026780|S|1|8.6|0|1
C|BYFC|20260115|09:34:28.535192|S|1|8.58|0|1
C|BYFC|20260115|09:34:52.377902|S|1|8.55|0|1
C|BYFC|20260115|09:35:11.216663|S|12|8.39|0|12
C|BYFC|20260115|09:35:35.477134|S|1|8.55|0|1
C|BYFC|20260115|09:37:18.857715|S|1|8.5|0|1
C|BYFC|20260115|09:37:27.170450|S|1|8.55|0|1
C|BYFC|20260115|09:40:03.452874|S|1|8.6|0|1
C|BYFC|20260115|09:40:09.233993|S|1|8.55|0|1
C|BYFC|20260115|09:40:22.367978|S|1|8.45|0|1
C|BYFC|20260115|10:02:11.319711|S|1|8.55|0|1
C|BYFC|20260115|10:02:29.514259|S|1|8.5|0|1
C|BYFC|20260115|10:02:49.589007|S|21|8.41|0|21
C|BYFC|20260115|10:03:35.665991|S|1|8.5|0|1
C|BYFC|20260115|10:03:43.947360|S|1|8.48|0|1
C|BYFC|20260115|10:03:53.119491|S|5|8.49|0|5
C|BYFC|20260115|10:03:57.614164|S|1|8.44|0|1
C|BYFC|20260115|10:04:14.916968|S|1|8.45|0|1
C|BYFC|20260115|10:04:17.264258|S|10|8.45|0|10
C|BYFC|20260115|10:04:22.231518|S|1|8.55|0|1
C|BYFC|20260115|10:05:48.226382|S|10|8.5|0|10
C|BYFC|20260115|10:06:01.825996|S|1|8.6|0|1
C|BYFC|20260115|10:07:08.227128|S|69|8.46|0|69
C|BYFC|20260115|10:07:10.026147|S|1|8.46|0|1
C|BYFC|20260115|10:08:37.717311|S|77|8.47|0|77
C|BYFC|20260115|10:08:46.806157|S|1|8.55|0|1
C|BYFC|20260115|10:08:54.130121|S|69|8.46|0|69
C|BYFC|20260115|10:08:54.130363|S|21|8.46|0|21
C|BYFC|20260115|10:10:42.004999|S|1|8.59|0|1
C|BYFC|20260115|10:10:47.376994|S|1|8.54|0|1
C|BYFC|20260115|10:10:53.128196|S|1|8.49|0|1
C|BYFC|20260115|10:12:47.556799|S|1|8.5|0|1
C|BYFC|20260115|10:13:00.302462|S|1|8.52|0|1
C|BYFC|20260115|10:13:03.148988|S|1|8.5|0|1
C|BYFC|20260115|10:13:20.555852|S|1|8.51|0|1
C|BYFC|20260115|10:14:23.257084|S|1|8.52|0|1
C|BYFC|20260115|10:14:27.277217|S|11|8.52|0|11
C|BYFC|20260115|10:14:33.949988|S|1|8.52|0|1
C|BYFC|20260115|10:14:35.387536|S|1|8.51|0|1
C|BYFC|20260115|10:14:37.237894|S|1|8.51|0|1
C|BYFC|20260115|10:14:40.867141|S|74|8.51|0|74
C|BYFC|20260115|10:14:45.641077|S|1|8.52|0|1
C|BYFC|20260115|10:14:51.088586|S|5|8.51|0|5
C|BYFC|20260115|10:14:52.923930|S|80|8.52|0|80
C|BYFC|20260115|10:14:52.923970|S|10|8.52|0|10
C|BYFC|20260115|10:14:52.923970|S|10|8.52|0|10
C|BYFC|20260115|10:14:52.923976|S|1|8.52|0|1
C|BYFC|20260115|10:15:06.015361|S|43|8.52|0|43
C|BYFC|20260115|10:15:37.308873|S|1|8.42|0|1
C|BYFC|20260115|10:15:38.579055|S|1|8.42|0|1
C|BYFC|20260115|10:30:29.876953|S|1|8.43|0|1
C|BYFC|20260115|10:30:36.274157|S|1|8.38|0|1
C|BYFC|20260115|10:30:44.879588|S|1|8.35|0|1
C|BYFC|20260115|10:30:47.774823|S|1|8.34|0|1
C|BYFC|20260115|10:30:57.226941|S|1|8.33|0|1
C|BYFC|20260115|10:31:06.525162|S|1|8.34|0|1
C|BYFC|20260115|10:31:16.629525|S|1|8.35|0|1
C|BYFC|20260115|10:31:20.228606|S|1|8.34|0|1
C|BYFC|20260115|10:31:23.387115|S|11|8.34|0|11
C|BYFC|20260115|10:31:47.386141|S|2|8.43|0|2
C|BYFC|20260115|10:32:01.228087|S|2|8.4|0|2
C|BYFC|20260115|10:32:16.132461|S|2|8.38|0|2
C|BYFC|20260115|10:46:16.741961|S|1|8.4|0|1
C|BYFC|20260115|10:46:21.476604|S|1|8.35|0|1
C|BYFC|20260115|10:46:34.880446|S|1|8.34|0|1
C|BYFC|20260115|10:46:43.277089|S|45|8.35|0|45
C|BYFC|20260115|10:53:15.726112|S|1|8.39|0|1
C|BYFC|20260115|10:53:19.779280|S|1|8.34|0|1
C|BYFC|20260115|10:53:25.376698|S|1|8.34|0|1
C|BYFC|20260115|10:53:34.125616|S|1|8.33|0|1
C|BYFC|20260115|10:53:37.126777|S|1|8.33|0|1
C|BYFC|20260115|10:53:43.226231|S|1|8.34|0|1
C|BYFC|20260115|10:53:46.228828|S|11|8.34|0|11
C|BYFC|20260115|10:53:57.276080|S|1|8.34|0|1
C|BYFC|20260115|10:54:02.379162|S|18|8.35|0|18
C|BYFC|20260115|10:54:11.024871|S|11|8.35|0|11
C|BYFC|20260115|10:54:16.024251|S|11|8.35|0|11
C|BYFC|20260115|10:54:18.477403|S|11|8.35|0|11
C|BYFC|20260115|10:54:30.640865|S|11|8.35|0|11
C|BYFC|20260115|10:54:37.227963|S|3|8.35|0|3
C|BYFC|20260115|10:55:24.125872|S|11|8.4|0|11
C|BYFC|20260115|10:58:47.125764|S|1|8.38|0|1
C|BYFC|20260115|10:58:55.626821|S|1|8.35|0|1
C|BYFC|20260115|10:59:01.127510|S|11|8.35|0|11
C|BYFC|20260115|10:59:13.875997|S|11|8.35|0|11
C|BYFC|20260115|10:59:19.775382|S|11|8.35|0|11
C|BYFC|20260115|10:59:27.477333|S|8|8.35|0|8
C|BYFC|20260115|10:59:32.879167|S|11|8.35|0|11
C|BYFC|20260115|10:59:52.626538|S|8|8.35|0|8
C|BYFC|20260115|11:00:01.130261|S|11|8.36|0|11
C|BYFC|20260115|11:00:10.378737|S|11|8.36|0|11
C|BYFC|20260115|11:00:42.775582|S|11|8.4|0|11
C|BYFC|20260115|11:49:07.374831|S|1|8.46|0|1
C|BYFC|20260115|11:49:13.247217|S|1|8.41|0|1
C|BYFC|20260115|11:49:21.128942|S|1|8.4|0|1
C|BYFC|20260115|11:49:25.475778|S|1|8.4|0|1
C|BYFC|20260115|11:49:26.903733|S|1|8.4|0|1
C|BYFC|20260115|11:50:02.626244|S|1|8.42|0|1
C|BYFC|20260115|12:49:13.631772|S|1|8.45|0|1
C|BYFC|20260115|12:49:50.531825|S|1|8.45|0|1
C|BYFC|20260115|12:49:54.649515|S|1|8.43|0|1
C|BYFC|20260115|12:50:21.083214|S|1|8.41|0|1
C|BYFC|20260115|12:50:21.083222|S|1|8.4|0|1
C|BYFC|20260115|12:50:30.419658|S|1|8.4|0|1
C|BYFC|20260115|12:50:38.049540|S|1|8.4|0|1
C|BYFC|20260115|12:50:45.507345|S|1|8.4|0|1
C|BYFC|20260115|12:51:16.542480|S|1|8.4|0|1
C|BYFC|20260115|12:51:59.299870|S|1|8.4|0|1
C|BYFC|20260115|12:52:45.029471|S|1|8.42|0|1
C|BYFC|20260115|13:01:18.729711|S|1|8.42|0|1
C|BYFC|20260115|13:01:23.702882|S|1|8.4|0|1
C|BYFC|20260115|13:01:40.969585|S|1|8.4|0|1
C|BYFC|20260115|13:01:47.766455|S|1|8.4|0|1
C|BYFC|20260115|13:01:55.576792|S|1|8.4|0|1
C|BYFC|20260115|13:02:19.078415|S|1|8.4|0|1
C|BYFC|20260115|13:23:07.438271|S|1|8.42|0|1
C|BYFC|20260115|14:09:28.499431|S|1|8.4|0|1
C|BYFC|20260115|14:22:12.690068|S|1|8.36|0|1
C|BYFC|20260115|14:22:12.690148|S|1|8.36|0|1
C|BYFC|20260115|15:49:00.370079|S|1|8.4|0|1
C|BYFC|20260115|15:49:13.280384|S|1|8.4|0|1
C|BYND|20260115|09:31:13.467753|S|1|.9958|0|1
C|BYND|20260115|09:31:30.986661|S|100|.99675|0|100
C|BYND|20260115|09:31:38.299657|S|400|.99775|0|400
C|BYND|20260115|09:31:38.303243|S|100|.9981|0|100
C|BYND|20260115|09:31:43.335779|S|400|.99725|0|400
C|BYND|20260115|09:32:17.489444|E|100|.98895|0|100
C|BYND|20260115|09:32:17.489920|E|100|.9885|0|100
C|BYND|20260115|09:34:37.863092|S|226|1.045|0|226
C|BYND|20260115|09:35:09.273767|S|100|1.045|0|100
C|BYND|20260115|09:35:09.273767|S|100|1.045|0|100
C|BYND|20260115|09:35:21.666040|S|100|1.04|0|100
C|BYND|20260115|09:35:25.993247|S|1100|1.045|0|1100
C|BYND|20260115|09:35:29.904715|E|2|1.055|0|2
C|BYND|20260115|09:35:29.917789|E|1|1.055|0|1
C|BYND|20260115|09:35:30.020551|E|2|1.055|0|2
C|BYND|20260115|09:35:30.020753|E|1|1.055|0|1
C|BYND|20260115|09:35:30.020918|E|200|1.055|0|200
C|BYND|20260115|09:35:44.745991|S|135|1.055|0|135
C|BYND|20260115|09:36:21.765854|S|20|1.075|0|20
C|BYND|20260115|09:36:21.824650|E|1|1.085|0|1
C|BYND|20260115|09:36:44.187225|E|15|1.1|0|15
C|BYND|20260115|09:36:49.987969|S|400|1.095|0|400
C|BYND|20260115|09:36:58.279795|S|400|1.075|0|400
C|BYND|20260115|09:36:59.611189|S|400|1.075|0|400
C|BYND|20260115|09:37:27.046491|S|127|1.085|0|127
C|BYND|20260115|09:37:27.046491|S|573|1.085|0|573
C|BYND|20260115|09:37:53.681132|S|642|1.09|0|642
C|BYND|20260115|09:37:53.681132|S|458|1.09|0|458
C|BYND|20260115|09:37:53.681132|S|100|1.09|0|100
C|BYND|20260115|09:38:23.588044|S|160|1.095|0|160
C|BYND|20260115|09:38:23.589923|S|100|1.095|0|100
C|BYND|20260115|09:38:30.651466|S|100|1.085|0|100
C|BYND|20260115|09:38:30.666134|S|200|1.085|0|200
C|BYND|20260115|09:38:39.354729|S|100|1.075|0|100
C|BYND|20260115|09:40:54.840324|S|14|1.07|0|14
C|BYND|20260115|09:41:25.231024|S|554|1.075|0|554
C|BYND|20260115|09:41:25.231025|S|400|1.075|0|400
C|BYND|20260115|09:41:51.870933|S|10|1.08|0|10
C|BYND|20260115|09:42:20.935546|S|10|1.07|0|10
C|BYND|20260115|09:43:22.452035|S|485|1.055|0|485
C|BYND|20260115|09:45:39.485801|E|200|1.065|0|200
C|BYND|20260115|09:45:58.768272|S|500|1.065|0|500
C|BYND|20260115|09:47:56.318983|S|500|1.04|0|500
C|BYND|20260115|09:49:54.851968|S|500|1.05|0|500
C|BYND|20260115|09:52:22.292151|S|100|1.03|0|100
C|BYND|20260115|09:57:04.122296|S|300|1.02|0|300
C|BYND|20260115|09:57:04.122296|S|233|1.02|0|233
C|BYND|20260115|09:59:10.136788|S|10|1.025|0|10
C|BYND|20260115|09:59:19.305839|S|310|1.03|0|310
C|BYND|20260115|09:59:19.305839|S|590|1.025|0|590
C|BYND|20260115|09:59:19.305839|S|900|1.03|0|900
C|BYND|20260115|09:59:35.671361|S|161|1.015|0|161
C|BYND|20260115|10:00:47.820803|S|88|1.02|0|88
C|BYND|20260115|10:00:47.937567|S|1|1.02|0|1
C|BYND|20260115|10:04:28.999014|S|542|1.04|0|542
C|BYND|20260115|10:04:28.999014|S|8|1.04|0|8
C|BYND|20260115|10:04:40.797694|S|125|1.05|0|125
C|BYND|20260115|10:04:40.797694|S|600|1.045|0|600
C|BYND|20260115|10:04:40.797913|S|600|1.05|0|600
C|BYND|20260115|10:04:46.867181|S|5|1.045|0|5
C|BYND|20260115|10:05:00.902197|S|600|1.045|0|600
C|BYND|20260115|10:05:04.634992|S|600|1.045|0|600
C|BYND|20260115|10:05:04.638256|S|300|1.05|0|300
C|BYND|20260115|10:08:32.761843|S|1500|1.035|0|1500
C|BYND|20260115|10:08:32.761843|S|100|1.04|0|100
C|BYND|20260115|10:18:20.559977|S|100|1.02|0|100
C|BYND|20260115|10:18:25.492359|S|1300|1.02|0|1300
C|BYND|20260115|10:19:59.652055|S|600|1.025|0|600
C|BYND|20260115|10:20:02.556007|S|600|1.03|0|600
C|BYND|20260115|10:20:02.556007|S|100|1.03|0|100
C|BYND|20260115|10:20:52.595687|S|600|1.025|0|600
C|BYND|20260115|10:20:55.778666|S|500|1.025|0|500
C|BYND|20260115|10:20:55.778736|S|100|1.025|0|100
C|BYND|20260115|10:25:30.072235|S|100|1.03|0|100
C|BYND|20260115|10:25:30.072235|S|100|1.03|0|100
C|BYND|20260115|10:25:44.022765|S|100|1.03|0|100
C|BYND|20260115|10:25:45.047600|S|100|1.03|0|100
C|BYND|20260115|10:25:45.047622|S|100|1.03|0|100
C|BYND|20260115|10:25:45.047695|S|100|1.03|0|100
C|BYND|20260115|10:27:18.751601|E|434|1.03|0|434
C|BYND|20260115|10:33:57.389186|S|10|1.03|0|10
C|BYND|20260115|10:33:57.390748|S|16|1.03|0|16
C|BYND|20260115|10:37:53.044500|S|700|1.025|0|700
C|BYND|20260115|10:37:53.044854|S|100|1.03|0|100
C|BYND|20260115|10:37:53.044854|S|100|1.03|0|100
C|BYND|20260115|10:37:54.069926|S|409|1.025|0|409
C|BYND|20260115|10:37:54.069959|S|100|1.025|0|100
C|BYND|20260115|10:37:54.070017|S|100|1.03|0|100
C|BYND|20260115|10:37:54.070017|S|191|1.025|0|191
C|BYND|20260115|10:42:46.287849|S|279|1.01|0|279
C|BYND|20260115|10:42:46.319189|S|200|1.01|0|200
C|BYND|20260115|10:42:47.326859|S|100|1.01|0|100
C|BYND|20260115|10:42:57.981710|S|100|1.01|0|100
C|BYND|20260115|10:43:01.655439|S|329|1.005|0|329
C|BYND|20260115|10:43:01.655641|S|100|1.01|0|100
C|BYND|20260115|10:43:02.704028|S|100|1.01|0|100
C|BYND|20260115|10:43:59.967378|S|100|1.01|0|100
C|BYND|20260115|10:44:00.178263|S|100|1.02|0|100
C|BYND|20260115|10:44:02.178534|S|100|1.02|0|100
C|BYND|20260115|10:44:03.268130|S|100|1.02|0|100
C|BYND|20260115|10:44:11.809444|S|100|1.02|0|100
C|BYND|20260115|10:44:16.660518|S|100|1.02|0|100
C|BYND|20260115|10:44:49.500765|S|20|1.02|0|20
C|BYND|20260115|10:44:49.500766|S|308|1.02|0|308
C|BYND|20260115|10:46:15.848612|S|100|1.03|0|100
C|BYND|20260115|10:46:19.093191|S|100|1.03|0|100
C|BYND|20260115|10:46:24.050707|S|100|1.03|0|100
C|BYND|20260115|10:46:24.052777|S|100|1.04|0|100
C|BYND|20260115|10:46:24.110068|E|100|1.035|0|100
C|BYND|20260115|10:46:24.110284|E|450|1.035|0|450
C|BYND|20260115|10:46:26.150600|S|100|1.04|0|100
C|BYND|20260115|10:46:27.839529|S|1113|1.05|0|1113
C|BYND|20260115|10:46:27.839530|S|100|1.05|0|100
C|BYND|20260115|10:46:33.378855|S|40|1.045|0|40
C|BYND|20260115|10:46:35.001061|S|5|1.045|0|5
C|BYND|20260115|10:47:29.064619|E|120|1.055|0|120
C|BYND|20260115|10:47:29.064740|E|6|1.055|0|6
C|BYND|20260115|10:47:39.673893|S|8|1.055|0|8
C|BYND|20260115|10:51:42.115254|S|200|1.04|0|200
C|BYND|20260115|10:54:36.899190|S|300|1.04|0|300
C|BYND|20260115|10:54:48.066618|S|200|1.04|0|200
C|BYND|20260115|10:56:26.558235|S|200|1.04|0|200
C|BYND|20260115|10:57:04.045118|S|200|1.04|0|200
C|BYND|20260115|10:58:38.860073|S|1500|1.04|0|1500
C|BYND|20260115|10:58:38.875591|S|200|1.04|0|200
C|BYND|20260115|10:58:39.885691|S|200|1.04|0|200
C|BYND|20260115|10:58:41.091044|S|200|1.04|0|200
C|BYND|20260115|11:01:14.417364|S|200|1.04|0|200
C|BYND|20260115|11:01:40.531632|S|200|1.04|0|200
C|BYND|20260115|11:01:41.298133|S|20|1.04|0|20
C|BYND|20260115|11:02:18.145845|S|800|1.045|0|800
C|BYND|20260115|11:02:27.662460|S|1066|1.05|0|1066
C|BYND|20260115|11:02:27.662461|S|634|1.05|0|634
C|BYND|20260115|11:02:27.664281|S|634|1.05|0|634
C|BYND|20260115|11:02:27.664281|S|1066|1.05|0|1066
C|BYND|20260115|11:02:27.666060|S|634|1.05|0|634
C|BYND|20260115|11:02:27.666060|S|1066|1.05|0|1066
C|BYND|20260115|11:02:27.667860|S|1066|1.05|0|1066
C|BYND|20260115|11:02:27.667860|S|634|1.05|0|634
C|BYND|20260115|11:02:59.411517|S|300|1.06|0|300
C|BYND|20260115|11:03:07.395734|S|300|1.06|0|300
C|BYND|20260115|11:04:10.715193|S|200|1.05|0|200
C|BYND|20260115|11:04:11.821526|S|200|1.05|0|200
C|BYND|20260115|11:04:47.617582|S|200|1.05|0|200
C|BYND|20260115|11:04:56.109923|S|200|1.05|0|200
C|BYND|20260115|11:04:57.182972|S|200|1.05|0|200
C|BYND|20260115|11:05:02.181984|S|200|1.05|0|200
C|BYND|20260115|11:05:03.190705|S|200|1.05|0|200
C|BYND|20260115|11:05:04.264949|S|200|1.05|0|200
C|BYND|20260115|11:05:09.053568|S|200|1.05|0|200
C|BYND|20260115|11:05:14.415637|S|200|1.05|0|200
C|BYND|20260115|11:09:18.524331|S|10|1.035|0|10
C|BYND|20260115|11:09:40.348822|S|1|1.03|0|1
C|BYND|20260115|11:11:55.906612|S|125|1.03|0|125
C|BYND|20260115|11:11:55.906829|S|127|1.03|0|127
C|BYND|20260115|11:17:00.811790|S|100|1.02|0|100
C|BYND|20260115|11:17:36.954377|S|300|1.02|0|300
C|BYND|20260115|11:17:36.954403|S|100|1.02|0|100
C|BYND|20260115|11:17:50.519254|S|100|1.02|0|100
C|BYND|20260115|11:17:55.305955|S|400|1.03|0|400
C|BYND|20260115|11:17:56.336283|S|300|1.03|0|300
C|BYND|20260115|11:17:57.439293|S|300|1.03|0|300
C|BYND|20260115|11:18:10.862083|S|100|1.03|0|100
C|BYND|20260115|11:19:54.574773|S|100|1.03|0|100
C|BYND|20260115|11:19:57.315854|S|2000|1.035|0|2000
C|BYND|20260115|11:19:57.323427|S|900|1.04|0|900
C|BYND|20260115|11:19:57.323427|S|400|1.04|0|400
C|BYND|20260115|11:19:57.323427|S|2000|1.035|0|2000
C|BYND|20260115|11:19:57.325139|S|900|1.04|0|900
C|BYND|20260115|11:19:57.326452|S|900|1.04|0|900
C|BYND|20260115|11:19:57.327768|S|900|1.04|0|900
C|BYND|20260115|11:19:57.329089|S|800|1.035|0|800
C|BYND|20260115|11:19:57.329089|S|900|1.04|0|900
C|BYND|20260115|11:19:57.330611|S|900|1.04|0|900
C|BYND|20260115|11:19:57.331900|S|900|1.04|0|900
C|BYND|20260115|11:19:57.333184|S|199|1.04|0|199
C|BYND|20260115|11:24:43.060680|S|66|1.035|0|66
C|BYND|20260115|11:28:29.773867|S|71|1.04|0|71
C|BYND|20260115|11:29:49.362140|S|100|1.04|0|100
C|BYND|20260115|11:29:56.272971|S|100|1.04|0|100
C|BYND|20260115|11:29:56.882059|S|100|1.04|0|100
C|BYND|20260115|11:30:40.881630|S|100|1.04|0|100
C|BYND|20260115|11:31:50.651619|S|200|1.04|0|200
C|BYND|20260115|11:35:10.396690|S|100|1.03|0|100
C|BYND|20260115|11:35:11.406250|S|100|1.03|0|100
C|BYND|20260115|11:35:12.448401|S|300|1.03|0|300
C|BYND|20260115|11:35:12.448402|S|100|1.03|0|100
C|BYND|20260115|11:35:13.833313|S|300|1.03|0|300
C|BYND|20260115|11:35:13.833313|S|100|1.03|0|100
C|BYND|20260115|11:38:36.575375|S|166|1.025|0|166
C|BYND|20260115|11:39:01.019580|S|634|1.025|0|634
C|BYND|20260115|11:39:01.019581|S|566|1.03|0|566
C|BYND|20260115|11:39:28.373097|S|58|1.025|0|58
C|BYND|20260115|11:41:30.104060|S|634|1.03|0|634
C|BYND|20260115|11:41:30.104079|S|100|1.03|0|100
C|BYND|20260115|11:41:32.816480|S|100|1.03|0|100
C|BYND|20260115|11:41:33.837402|S|100|1.03|0|100
C|BYND|20260115|11:41:45.746564|S|100|1.03|0|100
C|BYND|20260115|11:41:45.746564|S|500|1.03|0|500
C|BYND|20260115|11:41:46.801865|S|100|1.03|0|100
C|BYND|20260115|11:41:46.801865|S|400|1.03|0|400
C|BYND|20260115|11:41:52.774186|S|300|1.03|0|300
C|BYND|20260115|11:41:52.774186|S|100|1.03|0|100
C|BYND|20260115|11:41:53.080279|S|300|1.03|0|300
C|BYND|20260115|11:41:54.788010|S|100|1.03|0|100
C|BYND|20260115|11:41:54.788010|S|300|1.03|0|300
C|BYND|20260115|11:42:17.436375|S|100|1.03|0|100
C|BYND|20260115|11:42:17.436375|S|300|1.03|0|300
C|BYND|20260115|11:42:18.493343|S|100|1.03|0|100
C|BYND|20260115|11:42:18.493343|S|300|1.03|0|300
C|BYND|20260115|11:42:22.751527|S|100|1.03|0|100
C|BYND|20260115|11:42:23.781176|S|100|1.03|0|100
C|BYND|20260115|11:42:24.884452|S|100|1.03|0|100
C|BYND|20260115|11:42:25.893188|S|100|1.03|0|100
C|BYND|20260115|11:44:30.661314|S|58|1.025|0|58
C|BYND|20260115|11:46:36.958882|S|58|1.03|0|58
C|BYND|20260115|11:48:34.115135|S|942|1.03|0|942
C|BYND|20260115|11:56:50.944303|E|14|1.03|0|14
C|BYND|20260115|11:59:34.957480|S|500|1.04|0|500
C|BYND|20260115|11:59:36.970034|S|400|1.04|0|400
C|BYND|20260115|11:59:46.162476|S|400|1.04|0|400
C|BYND|20260115|11:59:46.403961|S|90|1.04|0|90
C|BYND|20260115|11:59:47.165685|S|400|1.04|0|400
C|BYND|20260115|12:00:22.515922|S|300|1.04|0|300
C|BYND|20260115|12:01:46.279190|S|100|1.03|0|100
C|BYND|20260115|12:02:03.167633|S|7947|1.03|0|7947
C|BYND|20260115|12:04:21.075616|S|480|1.035|0|480
C|BYND|20260115|12:04:21.075758|S|120|1.035|0|120
C|BYND|20260115|12:05:58.876877|S|300|1.04|0|300
C|BYND|20260115|12:05:58.876911|S|100|1.04|0|100
C|BYND|20260115|12:06:06.467068|S|300|1.04|0|300
C|BYND|20260115|12:08:01.646510|S|67|1.05|0|67
C|BYND|20260115|12:08:59.534907|S|67|1.05|0|67
C|BYND|20260115|12:10:01.292274|S|67|1.05|0|67
C|BYND|20260115|12:11:08.167120|S|100|1.05|0|100
C|BYND|20260115|12:11:28.368503|S|5|1.05|0|5
C|BYND|20260115|12:11:29.776471|S|5|1.05|0|5
C|BYND|20260115|12:12:41.711710|S|400|1.06|0|400
C|BYND|20260115|12:12:42.730712|S|300|1.06|0|300
C|BYND|20260115|12:12:43.835749|S|300|1.06|0|300
C|BYND|20260115|12:12:44.857417|S|400|1.06|0|400
C|BYND|20260115|12:12:45.873130|S|300|1.06|0|300
C|BYND|20260115|12:12:46.883100|S|400|1.06|0|400
C|BYND|20260115|12:12:46.883100|S|800|1.055|0|800
C|BYND|20260115|12:12:47.895017|S|300|1.06|0|300
C|BYND|20260115|12:12:47.895017|S|800|1.055|0|800
C|BYND|20260115|12:12:48.901163|S|800|1.055|0|800
C|BYND|20260115|12:12:48.901164|S|300|1.06|0|300
C|BYND|20260115|12:12:50.025802|S|400|1.06|0|400
C|BYND|20260115|12:12:50.197456|S|800|1.055|0|800
C|BYND|20260115|12:12:51.031083|S|300|1.06|0|300
C|BYND|20260115|12:14:22.157276|S|200|1.06|0|200
C|BYND|20260115|12:14:22.157276|S|2100|1.055|0|2100
C|BYND|20260115|12:15:49.154299|S|900|1.055|0|900
C|BYND|20260115|12:15:49.159226|S|900|1.055|0|900
C|BYND|20260115|12:15:49.716514|S|900|1.055|0|900
C|BYND|20260115|12:15:50.116722|S|900|1.055|0|900
C|BYND|20260115|12:18:44.521828|S|71|1.05|0|71
C|BYND|20260115|12:19:46.521562|S|71|1.05|0|71
C|BYND|20260115|12:20:12.603717|S|976|1.05|0|976
C|BYND|20260115|12:20:39.487679|S|71|1.05|0|71
C|BYND|20260115|12:21:41.260512|S|71|1.045|0|71
C|BYND|20260115|12:24:10.856865|S|1|1.04|0|1
C|BYND|20260115|12:24:28.392663|S|100|1.04|0|100
C|BYND|20260115|12:24:36.614024|S|100|1.045|0|100
C|BYND|20260115|12:26:06.546456|S|300|1.05|0|300
C|BYND|20260115|12:26:07.629116|S|300|1.05|0|300
C|BYND|20260115|12:27:03.860357|S|900|1.055|0|900
C|BYND|20260115|12:30:10.917495|S|100|1.05|0|100
C|BYND|20260115|12:30:10.922566|S|100|1.05|0|100
C|BYND|20260115|12:31:42.681221|S|20|1.04|0|20
C|BYND|20260115|12:32:11.153679|S|312|1.045|0|312
C|BYND|20260115|12:41:10.368233|S|200|1.04|0|200
C|BYND|20260115|12:41:13.965752|S|100|1.04|0|100
C|BYND|20260115|12:41:14.976418|S|100|1.04|0|100
C|BYND|20260115|12:41:16.019475|S|100|1.04|0|100
C|BYND|20260115|12:41:17.219199|S|100|1.04|0|100
C|BYND|20260115|12:41:18.285010|S|100|1.04|0|100
C|BYND|20260115|12:41:19.292686|S|100|1.04|0|100
C|BYND|20260115|12:41:20.598613|S|100|1.04|0|100
C|BYND|20260115|12:41:21.650166|S|100|1.04|0|100
C|BYND|20260115|12:41:22.704540|S|100|1.04|0|100
C|BYND|20260115|12:41:23.717072|S|100|1.04|0|100
C|BYND|20260115|12:41:31.202755|S|100|1.04|0|100
C|BYND|20260115|12:41:32.320406|S|100|1.04|0|100
C|BYND|20260115|12:42:44.767656|S|200|1.03|0|200
C|BYND|20260115|12:42:53.325357|S|58|1.035|0|58
C|BYND|20260115|12:43:22.019663|S|4|1.035|0|4
C|BYND|20260115|12:45:23.912494|S|65|1.04|0|65
C|BYND|20260115|12:45:36.242786|S|935|1.04|0|935
C|BYND|20260115|12:45:36.242813|S|100|1.04|0|100
C|BYND|20260115|12:46:38.709713|S|100|1.05|0|100
C|BYND|20260115|12:48:57.615657|S|65|1.045|0|65
C|BYND|20260115|12:50:06.426525|S|100|1.03|0|100
C|BYND|20260115|12:50:06.426525|S|900|1.03|0|900
C|BYND|20260115|12:52:53.625717|S|200|1.03|0|200
C|BYND|20260115|12:53:05.179682|S|100|1.03|0|100
C|BYND|20260115|12:53:06.234930|S|100|1.03|0|100
C|BYND|20260115|12:53:07.296287|S|100|1.03|0|100
C|BYND|20260115|12:53:08.328859|S|100|1.03|0|100
C|BYND|20260115|12:53:09.502394|S|100|1.03|0|100
C|BYND|20260115|12:53:10.702414|S|100|1.03|0|100
C|BYND|20260115|12:53:11.767175|S|100|1.03|0|100
C|BYND|20260115|12:53:12.788485|S|100|1.03|0|100
C|BYND|20260115|12:54:40.592960|S|100|1.03|0|100
C|BYND|20260115|12:54:41.594263|S|100|1.03|0|100
C|BYND|20260115|12:54:41.594263|S|100|1.03|0|100
C|BYND|20260115|12:54:44.249356|S|100|1.03|0|100
C|BYND|20260115|12:54:45.250620|S|100|1.03|0|100
C|BYND|20260115|12:56:18.751580|S|98|1.025|0|98
C|BYND|20260115|12:57:46.051902|S|200|1.02|0|200
C|BYND|20260115|12:57:46.051902|S|100|1.02|0|100
C|BYND|20260115|12:58:42.133317|S|75|1.025|0|75
C|BYND|20260115|12:59:22.532436|S|60|1.025|0|60
C|BYND|20260115|12:59:39.234897|S|100|1.03|0|100
C|BYND|20260115|12:59:39.234897|S|200|1.03|0|200
C|BYND|20260115|13:00:16.793563|S|60|1.025|0|60
C|BYND|20260115|13:01:15.791911|S|60|1.025|0|60
C|BYND|20260115|13:01:58.015715|S|168|1.025|0|168
C|BYND|20260115|13:02:15.852872|S|60|1.025|0|60
C|BYND|20260115|13:03:20.832389|S|60|1.025|0|60
C|BYND|20260115|13:04:21.073844|S|60|1.025|0|60
C|BYND|20260115|13:05:00.182698|S|432|1.025|0|432
C|BYND|20260115|13:05:00.182699|S|168|1.03|0|168
C|BYND|20260115|13:05:00.182699|S|5|1.03|0|5
C|BYND|20260115|13:05:00.182699|S|2|1.03|0|2
C|BYND|20260115|13:05:15.314380|S|60|1.03|0|60
C|BYND|20260115|13:08:14.366284|S|100|1.02|0|100
C|BYND|20260115|13:10:19.852583|S|100|1.03|0|100
C|BYND|20260115|13:10:50.126772|S|100|1.03|0|100
C|BYND|20260115|13:14:38.277819|S|63|1.035|0|63
C|BYND|20260115|13:15:39.031469|S|63|1.035|0|63
C|BYND|20260115|13:15:40.698580|S|576|1.035|0|576
C|BYND|20260115|13:15:56.314565|S|100|1.04|0|100
C|BYND|20260115|13:15:57.325758|S|200|1.04|0|200
C|BYND|20260115|13:15:57.325759|S|100|1.04|0|100
C|BYND|20260115|13:15:58.364105|S|51|1.04|0|51
C|BYND|20260115|13:15:58.364105|S|200|1.04|0|200
C|BYND|20260115|13:15:59.388760|S|167|1.04|0|167
C|BYND|20260115|13:16:00.394039|S|111|1.04|0|111
C|BYND|20260115|13:16:01.414965|S|74|1.04|0|74
C|BYND|20260115|13:16:02.458820|S|147|1.04|0|147
C|BYND|20260115|13:17:00.583928|S|63|1.04|0|63
C|BYND|20260115|13:18:13.123188|S|63|1.04|0|63
C|BYND|20260115|13:19:00.760966|S|63|1.04|0|63
C|BYND|20260115|13:24:11.282954|S|85|1.04|0|85
C|BYND|20260115|13:25:19.091321|S|400|1.04|0|400
C|BYND|20260115|13:25:19.091321|S|432|1.04|0|432
C|BYND|20260115|13:25:19.091322|S|22|1.04|0|22
C|BYND|20260115|13:25:19.091322|S|1483|1.04|0|1483
C|BYND|20260115|13:25:19.091388|S|100|1.04|0|100
C|BYND|20260115|13:26:21.265644|S|700|1.03|0|700
C|BYND|20260115|13:26:34.071021|S|300|1.03|0|300
C|BYND|20260115|13:28:10.269902|S|100|1.03|0|100
C|BYND|20260115|13:30:28.758187|S|62|1.035|0|62
C|BYND|20260115|13:31:24.449057|S|62|1.035|0|62
C|BYND|20260115|13:31:28.652628|S|200|1.03|0|200
C|BYND|20260115|13:32:23.615388|S|62|1.035|0|62
C|BYND|20260115|13:33:24.162870|S|62|1.035|0|62
C|BYND|20260115|13:33:40.582687|S|100|1.035|0|100
C|BYND|20260115|13:33:40.584341|S|100|1.035|0|100
C|BYND|20260115|13:35:35.969961|S|500|1.035|0|500
C|BYND|20260115|13:35:39.743700|S|100|1.04|0|100
C|BYND|20260115|13:35:45.231920|S|100|1.04|0|100
C|BYND|20260115|13:35:45.231920|S|400|1.04|0|400
C|BYND|20260115|13:37:04.464586|S|100|1.04|0|100
C|BYND|20260115|13:37:04.470710|S|400|1.05|0|400
C|BYND|20260115|13:37:05.476049|S|400|1.05|0|400
C|BYND|20260115|13:37:17.383229|S|300|1.05|0|300
C|BYND|20260115|13:37:31.979066|S|100|1.05|0|100
C|BYND|20260115|13:37:33.002206|S|100|1.05|0|100
C|BYND|20260115|13:37:34.616086|S|100|1.05|0|100
C|BYND|20260115|13:37:35.650704|S|100|1.05|0|100
C|BYND|20260115|13:37:36.655459|S|100|1.05|0|100
C|BYND|20260115|13:37:37.677233|S|100|1.05|0|100
C|BYND|20260115|13:37:38.707549|S|100|1.05|0|100
C|BYND|20260115|13:37:39.711210|S|100|1.05|0|100
C|BYND|20260115|13:37:40.766055|S|100|1.05|0|100
C|BYND|20260115|13:37:41.815597|S|100|1.05|0|100
C|BYND|20260115|13:37:42.852962|S|100|1.05|0|100
C|BYND|20260115|13:37:43.956834|S|100|1.05|0|100
C|BYND|20260115|13:37:44.977828|S|100|1.05|0|100
C|BYND|20260115|13:38:05.655932|S|200|1.05|0|200
C|BYND|20260115|13:38:11.342711|S|100|1.05|0|100
C|BYND|20260115|13:38:13.892814|S|100|1.05|0|100
C|BYND|20260115|13:38:15.012723|S|100|1.05|0|100
C|BYND|20260115|13:38:16.087462|S|100|1.05|0|100
C|BYND|20260115|13:38:22.369891|S|300|1.05|0|300
C|BYND|20260115|13:38:27.155550|S|100|1.05|0|100
C|BYND|20260115|13:38:28.173704|S|100|1.05|0|100
C|BYND|20260115|13:38:30.275898|S|300|1.05|0|300
C|BYND|20260115|13:38:32.485752|S|900|1.045|0|900
C|BYND|20260115|13:38:33.532705|S|200|1.05|0|200
C|BYND|20260115|13:38:35.904416|S|200|1.05|0|200
C|BYND|20260115|13:38:36.955012|S|300|1.05|0|300
C|BYND|20260115|13:38:39.475625|S|200|1.05|0|200
C|BYND|20260115|13:38:41.951908|S|300|1.05|0|300
C|BYND|20260115|13:38:41.951908|S|900|1.045|0|900
C|BYND|20260115|13:38:44.300489|S|900|1.045|0|900
C|BYND|20260115|13:38:50.989847|S|100|1.05|0|100
C|BYND|20260115|13:38:52.060288|S|900|1.045|0|900
C|BYND|20260115|13:38:52.060289|S|100|1.05|0|100
C|BYND|20260115|13:38:53.061204|S|1871|1.045|0|1871
C|BYND|20260115|13:38:53.062008|S|100|1.05|0|100
C|BYND|20260115|13:38:53.062008|S|429|1.045|0|429
C|BYND|20260115|13:39:47.766042|S|500|1.045|0|500
C|BYND|20260115|13:41:08.375908|S|50|1.04|0|50
C|BYND|20260115|13:45:57.459829|S|100|1.05|0|100
C|BYND|20260115|13:45:58.498730|S|900|1.055|0|900
C|BYND|20260115|13:45:58.498731|S|300|1.06|0|300
C|BYND|20260115|13:45:59.550389|S|300|1.06|0|300
C|BYND|20260115|13:46:00.613107|S|400|1.06|0|400
C|BYND|20260115|13:46:01.774871|S|900|1.055|0|900
C|BYND|20260115|13:46:01.774872|S|300|1.06|0|300
C|BYND|20260115|13:46:02.871668|S|900|1.055|0|900
C|BYND|20260115|13:46:02.871669|S|400|1.06|0|400
C|BYND|20260115|13:46:04.146614|S|900|1.055|0|900
C|BYND|20260115|13:46:04.146614|S|400|1.06|0|400
C|BYND|20260115|13:46:05.244841|S|400|1.06|0|400
C|BYND|20260115|13:46:05.244841|S|900|1.055|0|900
C|BYND|20260115|13:46:06.266429|S|900|1.055|0|900
C|BYND|20260115|13:46:06.266430|S|400|1.06|0|400
C|BYND|20260115|13:46:07.290806|S|400|1.06|0|400
C|BYND|20260115|13:46:08.399191|S|400|1.06|0|400
C|BYND|20260115|13:46:09.408789|S|600|1.06|0|600
C|BYND|20260115|13:46:15.231437|S|100|1.06|0|100
C|BYND|20260115|13:46:16.345422|S|100|1.06|0|100
C|BYND|20260115|13:46:17.413290|S|100|1.06|0|100
C|BYND|20260115|13:46:18.474579|S|100|1.06|0|100
C|BYND|20260115|13:46:19.503194|S|900|1.055|0|900
C|BYND|20260115|13:46:19.503195|S|100|1.06|0|100
C|BYND|20260115|13:46:20.504199|S|100|1.06|0|100
C|BYND|20260115|13:46:20.504199|S|900|1.055|0|900
C|BYND|20260115|13:46:21.586303|S|100|1.06|0|100
C|BYND|20260115|13:46:22.595511|S|900|1.055|0|900
C|BYND|20260115|13:46:22.595512|S|100|1.06|0|100
C|BYND|20260115|13:46:23.604429|S|100|1.06|0|100
C|BYND|20260115|13:46:23.604429|S|900|1.055|0|900
C|BYND|20260115|13:46:24.641184|S|900|1.055|0|900
C|BYND|20260115|13:46:24.641184|S|100|1.06|0|100
C|BYND|20260115|13:46:25.713819|S|100|1.06|0|100
C|BYND|20260115|13:46:26.761310|S|100|1.06|0|100
C|BYND|20260115|13:46:26.761310|S|900|1.055|0|900
C|BYND|20260115|13:46:27.773927|S|900|1.055|0|900
C|BYND|20260115|13:46:27.773927|S|100|1.06|0|100
C|BYND|20260115|13:46:28.801683|S|100|1.06|0|100
C|BYND|20260115|13:46:28.801683|S|900|1.055|0|900
C|BYND|20260115|13:46:30.101380|S|100|1.06|0|100
C|BYND|20260115|13:46:30.101380|S|2300|1.055|0|2300
C|BYND|20260115|13:46:31.142152|S|100|1.06|0|100
C|BYND|20260115|13:46:31.142152|S|2300|1.055|0|2300
C|BYND|20260115|13:46:32.149648|S|100|1.06|0|100
C|BYND|20260115|13:46:32.149648|S|900|1.055|0|900
C|BYND|20260115|13:46:33.292485|S|900|1.055|0|900
C|BYND|20260115|13:46:33.292486|S|100|1.06|0|100
C|BYND|20260115|13:46:34.738896|S|2300|1.055|0|2300
C|BYND|20260115|13:46:34.738897|S|100|1.06|0|100
C|BYND|20260115|13:47:27.000001|S|59|1.055|0|59
C|BYND|20260115|13:48:26.397771|S|59|1.055|0|59
C|BYND|20260115|13:53:50.258510|S|100|1.05|0|100
C|BYND|20260115|13:53:50.263320|S|100|1.055|0|100
C|BYND|20260115|13:53:50.263321|S|900|1.06|0|900
C|BYND|20260115|13:53:51.272195|S|700|1.06|0|700
C|BYND|20260115|13:53:52.299974|S|1000|1.06|0|1000
C|BYND|20260115|13:53:53.374389|S|900|1.06|0|900
C|BYND|20260115|13:53:54.432586|S|900|1.06|0|900
C|BYND|20260115|13:53:55.483907|S|800|1.06|0|800
C|BYND|20260115|13:53:56.492292|S|700|1.06|0|700
C|BYND|20260115|13:53:57.511989|S|800|1.06|0|800
C|BYND|20260115|13:54:04.951439|S|600|1.06|0|600
C|BYND|20260115|13:54:06.052572|S|800|1.06|0|800
C|BYND|20260115|13:54:07.077519|S|800|1.06|0|800
C|BYND|20260115|13:54:09.314000|S|100|1.06|0|100
C|BYND|20260115|13:54:10.400243|S|100|1.06|0|100
C|BYND|20260115|13:54:11.458353|S|100|1.06|0|100
C|BYND|20260115|13:54:45.584142|S|100|1.06|0|100
C|BYND|20260115|13:54:46.821981|S|100|1.06|0|100
C|BYND|20260115|13:54:47.977116|S|100|1.06|0|100
C|BYND|20260115|13:54:49.133596|S|100|1.06|0|100
C|BYND|20260115|13:54:50.174536|S|100|1.06|0|100
C|BYND|20260115|13:54:51.197933|S|100|1.06|0|100
C|BYND|20260115|13:54:52.207707|S|100|1.06|0|100
C|BYND|20260115|13:54:53.230925|S|100|1.06|0|100
C|BYND|20260115|13:54:54.476190|S|100|1.06|0|100
C|BYND|20260115|13:54:55.530481|S|100|1.06|0|100
C|BYND|20260115|13:54:56.541967|S|100|1.06|0|100
C|BYND|20260115|13:55:28.914849|S|100|1.06|0|100
C|BYND|20260115|13:55:30.119490|S|100|1.06|0|100
C|BYND|20260115|13:55:31.126726|S|100|1.06|0|100
C|BYND|20260115|13:55:32.223319|S|100|1.06|0|100
C|BYND|20260115|13:55:33.227412|S|100|1.06|0|100
C|BYND|20260115|13:55:34.250239|S|100|1.06|0|100
C|BYND|20260115|13:55:35.400233|S|100|1.06|0|100
C|BYND|20260115|13:55:36.403283|S|100|1.06|0|100
C|BYND|20260115|13:55:37.445998|S|100|1.06|0|100
C|BYND|20260115|13:55:38.455827|S|100|1.06|0|100
C|BYND|20260115|13:55:39.483624|S|100|1.06|0|100
C|BYND|20260115|13:55:40.497264|S|100|1.06|0|100
C|BYND|20260115|13:55:41.545733|S|100|1.06|0|100
C|BYND|20260115|13:55:42.563304|S|100|1.06|0|100
C|BYND|20260115|13:55:43.613271|S|100|1.06|0|100
C|BYND|20260115|13:55:44.630690|S|100|1.06|0|100
C|BYND|20260115|13:55:45.649346|S|100|1.06|0|100
C|BYND|20260115|13:55:46.654340|S|100|1.06|0|100
C|BYND|20260115|13:55:47.657444|S|100|1.06|0|100
C|BYND|20260115|13:55:48.675630|S|100|1.06|0|100
C|BYND|20260115|13:55:49.684882|S|100|1.06|0|100
C|BYND|20260115|13:55:50.713165|S|100|1.06|0|100
C|BYND|20260115|13:55:51.721307|S|100|1.06|0|100
C|BYND|20260115|13:55:52.759399|S|100|1.06|0|100
C|BYND|20260115|13:55:53.769162|S|100|1.06|0|100
C|BYND|20260115|13:55:54.846278|S|100|1.06|0|100
C|BYND|20260115|13:55:55.864608|S|100|1.06|0|100
C|BYND|20260115|13:55:56.891921|S|100|1.06|0|100
C|BYND|20260115|13:55:57.920828|S|100|1.06|0|100
C|BYND|20260115|13:55:58.996933|S|100|1.06|0|100
C|BYND|20260115|13:56:00.006075|S|100|1.06|0|100
C|BYND|20260115|13:56:01.028297|S|100|1.06|0|100
C|BYND|20260115|13:56:02.034527|S|100|1.06|0|100
C|BYND|20260115|13:56:16.279478|S|100|1.06|0|100
C|BYND|20260115|13:56:46.387263|S|100|1.06|0|100
C|BYND|20260115|13:56:47.434252|S|100|1.06|0|100
C|BYND|20260115|13:56:48.524226|S|100|1.06|0|100
C|BYND|20260115|13:56:49.541868|S|100|1.06|0|100
C|BYND|20260115|13:56:55.241794|S|100|1.06|0|100
C|BYND|20260115|13:56:56.566055|S|100|1.06|0|100
C|BYND|20260115|13:56:57.671985|S|100|1.06|0|100
C|BYND|20260115|13:56:58.694986|S|100|1.06|0|100
C|BYND|20260115|13:56:59.936479|S|100|1.06|0|100
C|BYND|20260115|13:57:29.694036|S|100|1.06|0|100
C|BYND|20260115|13:57:34.914226|S|100|1.06|0|100
C|BYND|20260115|13:57:35.962310|S|32|1.06|0|32
C|BYND|20260115|13:57:44.904602|S|68|1.06|0|68
C|BYND|20260115|13:57:45.908241|S|33|1.06|0|33
C|BYND|20260115|13:57:50.284192|S|67|1.06|0|67
C|BYND|20260115|13:57:51.288699|S|100|1.06|0|100
C|BYND|20260115|13:57:52.316187|S|100|1.06|0|100
C|BYND|20260115|13:57:53.325950|S|100|1.06|0|100
C|BYND|20260115|13:57:54.332470|S|100|1.06|0|100
C|BYND|20260115|13:58:00.066334|S|100|1.06|0|100
C|BYND|20260115|13:58:01.096116|S|100|1.06|0|100
C|BYND|20260115|13:58:02.183830|S|100|1.06|0|100
C|BYND|20260115|13:58:03.205784|S|100|1.06|0|100
C|BYND|20260115|13:58:04.210624|S|100|1.06|0|100
C|BYND|20260115|13:58:10.226496|S|100|1.06|0|100
C|BYND|20260115|13:58:11.279294|S|100|1.06|0|100
C|BYND|20260115|13:58:12.411344|S|100|1.06|0|100
C|BYND|20260115|13:58:13.478342|S|100|1.06|0|100
C|BYND|20260115|13:58:14.571431|S|100|1.06|0|100
C|BYND|20260115|13:58:16.698513|S|100|1.06|0|100
C|BYND|20260115|13:58:20.312936|S|100|1.06|0|100
C|BYND|20260115|13:58:21.440836|S|100|1.06|0|100
C|BYND|20260115|13:58:22.583720|S|100|1.06|0|100
C|BYND|20260115|13:58:23.592104|S|100|1.06|0|100
C|BYND|20260115|13:58:25.002699|S|100|1.06|0|100
C|BYND|20260115|13:58:30.276378|S|100|1.06|0|100
C|BYND|20260115|13:58:31.448608|S|100|1.06|0|100
C|BYND|20260115|13:58:32.535792|S|100|1.06|0|100
C|BYND|20260115|13:58:33.641105|S|100|1.06|0|100
C|BYND|20260115|13:58:34.683580|S|100|1.06|0|100
C|BYND|20260115|13:58:40.333120|S|100|1.06|0|100
C|BYND|20260115|13:58:41.385283|S|100|1.06|0|100
C|BYND|20260115|13:58:42.514217|S|100|1.06|0|100
C|BYND|20260115|13:58:43.582827|S|100|1.06|0|100
C|BYND|20260115|13:58:44.755052|S|100|1.06|0|100
C|BYND|20260115|13:58:47.261044|S|100|1.06|0|100
C|BYND|20260115|13:58:50.842740|S|100|1.06|0|100
C|BYND|20260115|13:58:52.008578|S|100|1.06|0|100
C|BYND|20260115|13:58:53.017737|S|100|1.06|0|100
C|BYND|20260115|13:58:54.162046|S|100|1.06|0|100
C|BYND|20260115|13:58:56.729924|S|100|1.06|0|100
C|BYND|20260115|13:58:59.922581|S|100|1.06|0|100
C|BYND|20260115|13:59:00.928055|S|100|1.06|0|100
C|BYND|20260115|13:59:02.099864|S|100|1.06|0|100
C|BYND|20260115|13:59:03.139574|S|100|1.06|0|100
C|BYND|20260115|13:59:04.201594|S|100|1.06|0|100
C|BYND|20260115|13:59:06.132332|S|69|1.06|0|69
C|BYND|20260115|13:59:10.261301|S|100|1.06|0|100
C|BYND|20260115|13:59:11.293396|S|100|1.06|0|100
C|BYND|20260115|13:59:12.468166|S|100|1.06|0|100
C|BYND|20260115|13:59:23.318288|S|100|1.06|0|100
C|BYND|20260115|13:59:57.847973|S|100|1.06|0|100
C|BYND|20260115|14:00:01.093787|S|69|1.06|0|69
C|BYND|20260115|14:00:47.168899|S|100|1.06|0|100
C|BYND|20260115|14:01:00.033407|S|69|1.06|0|69
C|BYND|20260115|14:01:42.322250|S|100|1.06|0|100
C|BYND|20260115|14:02:02.992770|S|69|1.06|0|69
C|BYND|20260115|14:02:48.103402|S|100|1.06|0|100
C|BYND|20260115|14:03:06.194430|S|69|1.06|0|69
C|BYND|20260115|14:03:10.166671|S|100|1.06|0|100
C|BYND|20260115|14:03:11.215596|S|100|1.06|0|100
C|BYND|20260115|14:03:12.368378|S|100|1.06|0|100
C|BYND|20260115|14:03:13.720269|S|100|1.06|0|100
C|BYND|20260115|14:03:14.761870|S|100|1.06|0|100
C|BYND|20260115|14:03:15.829956|S|100|1.06|0|100
C|BYND|20260115|14:03:17.178039|S|100|1.06|0|100
C|BYND|20260115|14:03:22.673165|S|100|1.06|0|100
C|BYND|20260115|14:03:23.674356|S|100|1.06|0|100
C|BYND|20260115|14:03:24.683768|S|100|1.06|0|100
C|BYND|20260115|14:03:25.692493|S|100|1.06|0|100
C|BYND|20260115|14:03:26.697573|S|100|1.06|0|100
C|BYND|20260115|14:03:27.703054|S|100|1.06|0|100
C|BYND|20260115|14:05:51.445337|S|100|1.055|0|100
C|BYND|20260115|14:05:51.445347|S|100|1.055|0|100
C|BYND|20260115|14:15:18.995551|S|2000|1.055|0|2000
C|BYND|20260115|14:15:18.995634|S|300|1.055|0|300
C|BYND|20260115|14:15:29.361310|S|300|1.06|0|300
C|BYND|20260115|14:16:13.874175|S|24|1.06|0|24
C|BYND|20260115|14:16:14.874146|S|24|1.06|0|24
C|BYND|20260115|14:18:06.872089|S|100|1.07|0|100
C|BYND|20260115|14:18:29.398870|S|900|1.065|0|900
C|BYND|20260115|14:18:29.406642|S|50|1.065|0|50
C|BYND|20260115|14:18:29.406656|S|850|1.065|0|850
C|BYND|20260115|14:18:29.407184|S|300|1.07|0|300
C|BYND|20260115|14:18:29.408173|S|190|1.07|0|190
C|BYND|20260115|14:18:29.421299|S|25|1.065|0|25
C|BYND|20260115|14:18:29.421360|S|12|1.065|0|12
C|BYND|20260115|14:18:30.481743|S|272|1.07|0|272
C|BYND|20260115|14:18:30.481754|S|128|1.07|0|128
C|BYND|20260115|14:18:30.483135|S|1|1.07|0|1
C|BYND|20260115|14:18:32.560252|S|300|1.07|0|300
C|BYND|20260115|14:18:32.612606|S|108|1.065|0|108
C|BYND|20260115|14:18:32.613397|S|108|1.07|0|108
C|BYND|20260115|14:18:35.698209|S|900|1.065|0|900
C|BYND|20260115|14:18:41.017235|S|900|1.065|0|900
C|BYND|20260115|14:18:42.203043|S|200|1.07|0|200
C|BYND|20260115|14:18:42.204036|S|191|1.07|0|191
C|BYND|20260115|14:18:42.205007|S|9|1.07|0|9
C|BYND|20260115|14:18:42.205972|S|186|1.07|0|186
C|BYND|20260115|14:18:42.206924|S|14|1.07|0|14
C|BYND|20260115|14:18:43.247768|S|900|1.065|0|900
C|BYND|20260115|14:18:50.600327|S|900|1.065|0|900
C|BYND|20260115|14:18:55.206200|S|200|1.07|0|200
C|BYND|20260115|14:18:58.502627|S|200|1.07|0|200
C|BYND|20260115|14:19:01.828816|S|200|1.07|0|200
C|BYND|20260115|14:19:03.870721|S|200|1.07|0|200
C|BYND|20260115|14:19:19.318208|S|100|1.07|0|100
C|BYND|20260115|14:19:22.352831|S|200|1.07|0|200
C|BYND|20260115|14:19:22.419016|S|98|1.065|0|98
C|BYND|20260115|14:19:22.419792|S|98|1.07|0|98
C|BYND|20260115|14:21:33.153913|S|200|1.07|0|200
C|BYND|20260115|14:22:40.024530|S|200|1.08|0|200
C|BYND|20260115|14:22:58.166581|S|100|1.08|0|100
C|BYND|20260115|14:22:59.169296|S|100|1.08|0|100
C|BYND|20260115|14:23:00.387328|S|100|1.08|0|100
C|BYND|20260115|14:23:17.323385|S|200|1.08|0|200
C|BYND|20260115|14:23:18.393991|S|200|1.08|0|200
C|BYND|20260115|14:23:19.503083|S|100|1.08|0|100
C|BYND|20260115|14:23:20.526202|S|200|1.08|0|200
C|BYND|20260115|14:23:21.590880|S|100|1.08|0|100
C|BYND|20260115|14:23:22.809210|S|100|1.08|0|100
C|BYND|20260115|14:23:26.423432|S|100|1.085|0|100
C|BYND|20260115|14:23:26.863006|S|600|1.085|0|600
C|BYND|20260115|14:23:26.863359|S|100|1.085|0|100
C|BYND|20260115|14:23:27.892379|S|100|1.09|0|100
C|BYND|20260115|14:23:28.401687|S|200|1.09|0|200
C|BYND|20260115|14:23:31.038145|E|100|1.08|0|100
C|BYND|20260115|14:23:33.367672|S|62|1.08|0|62
C|BYND|20260115|14:23:38.376266|S|4|1.085|0|4
C|BYND|20260115|14:23:42.876483|S|24|1.09|0|24
C|BYND|20260115|14:23:43.378024|S|50|1.085|0|50
C|BYND|20260115|14:23:52.327144|S|900|1.085|0|900
C|BYND|20260115|14:23:52.353968|E|15|1.08|0|15
C|BYND|20260115|14:23:54.841606|S|100|1.09|0|100
C|BYND|20260115|14:23:59.082408|S|200|1.09|0|200
C|BYND|20260115|14:23:59.850207|S|100|1.09|0|100
C|BYND|20260115|14:24:03.016575|S|900|1.085|0|900
C|BYND|20260115|14:24:05.426480|S|100|1.08|0|100
C|BYND|20260115|14:24:12.418320|S|900|1.075|0|900
C|BYND|20260115|14:24:14.688214|S|200|1.08|0|200
C|BYND|20260115|14:24:20.105726|S|100|1.08|0|100
C|BYND|20260115|14:24:21.139459|S|200|1.08|0|200
C|BYND|20260115|14:24:22.145747|S|900|1.075|0|900
C|BYND|20260115|14:24:22.145748|S|200|1.08|0|200
C|BYND|20260115|14:24:23.148978|S|900|1.075|0|900
C|BYND|20260115|14:24:23.148978|S|100|1.08|0|100
C|BYND|20260115|14:24:24.210024|S|100|1.08|0|100
C|BYND|20260115|14:24:26.909567|S|148|1.075|0|148
C|BYND|20260115|14:24:26.910425|S|100|1.08|0|100
C|BYND|20260115|14:24:27.967377|S|192|1.08|0|192
C|BYND|20260115|14:24:28.982047|S|124|1.075|0|124
C|BYND|20260115|14:24:39.656397|S|776|1.075|0|776
C|BYND|20260115|14:25:54.825184|S|95|1.075|0|95
C|BYND|20260115|14:29:34.406298|S|63|1.07|0|63
C|BYND|20260115|14:31:02.691056|S|63|1.065|0|63
C|BYND|20260115|14:32:24.579593|S|1|1.06|0|1
C|BYND|20260115|14:36:31.775744|S|83|1.055|0|83
C|BYND|20260115|14:37:13.350890|S|1900|1.05|0|1900
C|BYND|20260115|14:38:56.411142|S|50|1.05|0|50
C|BYND|20260115|14:39:00.254570|S|61|1.05|0|61
C|BYND|20260115|14:40:06.307596|S|61|1.05|0|61
C|BYND|20260115|14:41:06.961811|S|61|1.045|0|61
C|BYND|20260115|14:41:43.346809|S|205|1.05|0|205
C|BYND|20260115|14:42:02.475634|S|61|1.05|0|61
C|BYND|20260115|14:42:11.349437|S|231|1.05|0|231
C|BYND|20260115|14:42:57.651143|S|61|1.045|0|61
C|BYND|20260115|14:43:57.104037|S|61|1.05|0|61
C|BYND|20260115|14:43:59.255574|S|100|1.05|0|100
C|BYND|20260115|14:43:59.269717|S|100|1.05|0|100
C|BYND|20260115|14:44:42.366773|S|1|1.05|0|1
C|BYND|20260115|14:46:22.435033|S|300|1.045|0|300
C|BYND|20260115|14:49:33.650703|S|1|1.05|0|1
C|BYND|20260115|14:52:36.291824|S|61|1.055|0|61
C|BYND|20260115|14:53:05.711000|S|61|1.055|0|61
C|BYND|20260115|14:53:50.867556|S|207|1.055|0|207
C|BYND|20260115|14:53:50.869134|S|100|1.055|0|100
C|BYND|20260115|14:53:50.870853|S|100|1.055|0|100
C|BYND|20260115|14:54:03.976887|S|61|1.055|0|61
C|BYND|20260115|14:54:38.327728|S|10|1.055|0|10
C|BYND|20260115|14:55:10.445395|S|61|1.055|0|61
C|BYND|20260115|14:55:37.658233|S|1|1.05|0|1
C|BYND|20260115|14:55:44.313678|S|100|1.05|0|100
C|BYND|20260115|15:02:11.510596|S|65|1.06|0|65
C|BYND|20260115|15:03:06.501940|S|65|1.06|0|65
C|BYND|20260115|15:03:58.215222|S|100|1.05|0|100
C|BYND|20260115|15:04:07.867209|S|1|1.05|0|1
C|BYND|20260115|15:08:50.925203|S|65|1.045|0|65
C|BYND|20260115|15:09:45.814870|S|65|1.045|0|65
C|BYND|20260115|15:10:43.881716|S|65|1.045|0|65
C|BYND|20260115|15:11:41.671701|S|50|1.04|0|50
C|BYND|20260115|15:13:46.924792|S|100|1.04|0|100
C|BYND|20260115|15:13:50.438872|S|100|1.04|0|100
C|BYND|20260115|15:14:21.858909|S|100|1.04|0|100
C|BYND|20260115|15:14:33.392785|S|100|1.04|0|100
C|BYND|20260115|15:14:54.038930|S|100|1.04|0|100
C|BYND|20260115|15:14:58.823150|S|100|1.04|0|100
C|BYND|20260115|15:15:29.689068|S|100|1.04|0|100
C|BYND|20260115|15:15:40.464590|S|100|1.04|0|100
C|BYND|20260115|15:15:51.793326|S|100|1.04|0|100
C|BYND|20260115|15:16:01.787146|S|19|1.04|0|19
C|BYND|20260115|15:16:01.902811|S|1|1.04|0|1
C|BYND|20260115|15:16:02.305446|S|100|1.04|0|100
C|BYND|20260115|15:16:13.300293|S|100|1.035|0|100
C|BYND|20260115|15:17:51.412378|S|70|1.035|0|70
C|BYND|20260115|15:17:59.533235|S|3000|1.03|0|3000
C|BYND|20260115|15:19:13.670823|S|200|1.025|0|200
C|BYND|20260115|15:19:22.745573|S|100|1.025|0|100
C|BYND|20260115|15:20:16.650666|S|213|1.03|0|213
C|BYND|20260115|15:26:27.129795|S|6|1.03|0|6
C|BYND|20260115|15:27:41.514259|S|96|1.03|0|96
C|BYND|20260115|15:27:49.641009|S|50|1.03|0|50
C|BYND|20260115|15:28:28.754006|S|96|1.03|0|96
C|BYND|20260115|15:29:14.059520|S|100|1.03|0|100
C|BYND|20260115|15:29:43.508082|S|6|1.03|0|6
C|BYND|20260115|15:29:56.877644|S|100|1.03|0|100
C|BYND|20260115|15:31:20.586504|S|1846|1.03|0|1846
C|BYND|20260115|15:35:05.649485|S|8|1.02|0|8
C|BYND|20260115|15:35:06.053898|S|358|1.01|0|358
C|BYND|20260115|15:35:06.053956|S|409|1.01|0|409
C|BYND|20260115|15:35:06.054067|S|401|1.01|0|401
C|BYND|20260115|15:37:56.366207|S|24|1.01|0|24
C|BYND|20260115|15:38:11.879299|S|4300|1.01|0|4300
C|BYND|20260115|15:43:01.961250|S|100|1.02|0|100
C|BYND|20260115|15:43:54.853530|S|1|1.02|0|1
C|BYND|20260115|15:45:34.829828|S|100|1.02|0|100
C|BYND|20260115|15:45:34.829828|S|100|1.02|0|100
C|BYND|20260115|15:47:28.264075|S|2200|1.035|0|2200
C|BYND|20260115|15:47:28.264511|S|58|1.035|0|58
C|BYND|20260115|15:48:55.327325|S|946|1.03|0|946
C|BYND|20260115|15:48:55.328101|S|754|1.03|0|754
C|BYND|20260115|15:50:04.123648|S|75|1.035|0|75
C|BYND|20260115|15:50:13.291271|S|92|1.035|0|92
C|BYND|20260115|15:51:02.964009|S|200|1.03|0|200
C|BYND|20260115|15:52:29.274025|S|100|1.04|0|100
C|BYND|20260115|15:52:41.560304|S|1500|1.04|0|1500
C|BYND|20260115|15:52:41.743562|S|300|1.045|0|300
C|BYND|20260115|15:52:44.799889|S|100|1.05|0|100
C|BYND|20260115|15:52:55.869699|S|1500|1.045|0|1500
C|BYND|20260115|15:52:55.881968|S|1500|1.045|0|1500
C|BYND|20260115|15:52:58.026590|S|1300|1.04|0|1300
C|BYND|20260115|15:52:58.026590|S|400|1.04|0|400
C|BYND|20260115|15:54:31.708863|S|300|1.04|0|300
C|BYND|20260115|15:54:31.788143|S|300|1.04|0|300
C|BYND|20260115|15:55:05.288052|S|100|1.04|0|100
C|BYND|20260115|15:55:13.027655|S|100|1.04|0|100
C|BYND|20260115|15:55:54.166967|S|10|1.04|0|10
C|BYND|20260115|15:56:07.309752|S|1600|1.035|0|1600
C|BYND|20260115|15:56:07.312816|S|199|1.04|0|199
C|BYND|20260115|15:56:23.097566|S|200|1.035|0|200
C|BYND|20260115|15:56:23.097650|S|200|1.035|0|200
C|BYND|20260115|15:56:23.097662|S|200|1.035|0|200
C|BYND|20260115|15:56:23.097732|S|200|1.035|0|200
C|BYND|20260115|15:56:23.097870|S|200|1.04|0|200
C|BYND|20260115|15:58:46.220238|S|501|1.03|0|501
C|BYND|20260115|15:58:46.220367|S|18|1.03|0|18
C|BYND|20260115|15:59:19.536745|S|300|1.03|0|300
C|BYND|20260115|15:59:20.061491|S|300|1.03|0|300
C|BYND|20260115|15:59:20.474828|S|300|1.03|0|300
C|BYND|20260115|15:59:47.325425|S|300|1.04|0|300
C|BYND|20260115|15:59:52.271690|S|30|1.04|0|30
C|BYND|20260115|15:59:52.482713|S|43|1.04|0|43
C|BYND|20260115|15:59:52.525414|S|927|1.035|0|927
C|BYND|20260115|15:59:53.123809|S|1300|1.035|0|1300
C|BYND|20260115|15:59:53.123873|S|200|1.035|0|200
C|BYND|20260115|15:59:53.123891|S|100|1.035|0|100
C|BYND|20260115|15:59:53.280823|S|100|1.035|0|100
C|BYND|20260115|15:59:53.281479|S|100|1.035|0|100
C|BYND|20260115|15:59:55.236450|S|89|1.035|0|89
C|BYRE|20260115|15:59:45.519063|S|359|25.25|0|359
C|BYRN|20260115|12:53:26.008325|S|11|16.755|0|11
C|BYRN|20260115|12:53:26.008334|S|11|16.755|0|11
C|BYRN|20260115|12:53:26.008347|S|11|16.755|0|11
C|BYRN|20260115|13:45:59.913008|S|8|16.86|0|8
C|BYRN|20260115|14:06:55.917616|S|100|17.16|0|100
C|BYRN|20260115|15:41:39.098639|S|100|17.48|0|100
C|BZ|20260115|11:23:31.642486|S|54|19.42|0|54
C|BZ|20260115|11:24:13.921577|S|29|19.45|0|29
C|BZ|20260115|12:41:55.842258|S|6|19.3|0|6
C|BZ|20260115|12:42:36.896494|S|92|19.31|0|92
C|BZ|20260115|12:43:38.786964|S|50|19.31|0|50
C|BZ|20260115|12:44:05.222792|S|51|19.31|0|51
C|BZ|20260115|12:59:38.042614|S|100|19.31|0|100
C|BZ|20260115|13:03:17.688273|S|32|19.31|0|32
C|BZ|20260115|13:04:04.681714|S|100|19.31|0|100
C|BZ|20260115|13:04:19.033084|S|100|19.31|0|100
C|BZ|20260115|13:04:37.330812|S|100|19.31|0|100
C|BZ|20260115|13:05:54.252742|S|100|19.31|0|100
C|BZ|20260115|13:09:45.405151|S|100|19.31|0|100
C|BZ|20260115|13:15:02.510777|S|56|19.31|0|56
C|BZ|20260115|13:15:31.627028|S|5|19.31|0|5
C|BZ|20260115|13:18:00.199444|S|16|19.31|0|16
C|BZ|20260115|14:11:34.350023|S|50|19.29|0|50
C|BZ|20260115|14:29:15.578758|S|100|19.31|0|100
C|BZ|20260115|14:30:04.889091|S|85|19.31|0|85
C|BZ|20260115|14:33:53.018341|S|3|19.3|0|3
C|BZ|20260115|15:15:26.835184|S|4|19.23|0|4
C|BZ|20260115|15:18:08.354788|S|100|19.21|0|100
C|BZ|20260115|15:26:38.542459|S|21|19.22|0|21
C|BZ|20260115|15:26:57.166217|S|100|19.23|0|100
C|BZ|20260115|15:35:04.251803|S|100|19.2|0|100
C|BZ|20260115|15:35:56.106256|S|100|19.21|0|100
C|BZ|20260115|15:35:56.108806|S|45|19.21|0|45
C|BZ|20260115|15:36:29.923326|S|80|19.22|0|80
C|BZ|20260115|15:42:49.225972|S|100|19.24|0|100
C|BZ|20260115|15:43:59.664233|S|38|19.205|0|38
C|BZ|20260115|15:43:59.664320|S|38|19.205|0|38
C|BZ|20260115|15:43:59.664380|S|38|19.205|0|38
C|BZ|20260115|15:43:59.664459|S|38|19.205|0|38
C|BZ|20260115|15:44:56.349674|S|6|19.21|0|6
C|BZ|20260115|15:52:00.291790|S|86|19.23|0|86
C|BZ|20260115|15:52:58.650934|S|100|19.2|0|100
C|BZ|20260115|15:58:00.109342|S|127|19.17|0|127
C|BZ|20260115|15:59:07.770402|S|200|19.18|0|200
C|BZ|20260115|15:59:48.031802|S|100|19.18|0|100
C|BZ|20260115|15:59:48.145352|S|1|19.18|0|1
C|BZ|20260115|15:59:49.211493|S|2|19.18|0|2
C|BZ|20260115|15:59:50.131791|S|100|19.18|0|100
C|BZ|20260115|15:59:50.350300|S|200|19.18|0|200
C|BZ|20260115|15:59:51.037310|S|38|19.18|0|38
C|BZ|20260115|15:59:51.586503|S|2|19.18|0|2
C|BZ|20260115|15:59:53.016962|S|2|19.18|0|2
C|BZ|20260115|15:59:53.381049|S|1|19.18|0|1
C|BZ|20260115|15:59:55.631851|S|85|19.17|0|85
C|BZAI|20260115|10:01:49.855700|S|100|2.215|0|100
C|BZAI|20260115|10:02:35.703771|S|100|2.22|0|100
C|BZAI|20260115|10:02:35.706116|S|100|2.22|0|100
C|BZAI|20260115|10:03:22.540066|S|5|2.22|0|5
C|BZAI|20260115|10:13:22.513154|S|100|2.23|0|100
C|BZAI|20260115|10:36:00.637588|S|22|2.22|0|22
C|BZAI|20260115|10:36:32.120219|S|76|2.22|0|76
C|BZAI|20260115|10:38:38.648658|S|100|2.22|0|100
C|BZAI|20260115|10:49:35.967839|S|22|2.205|0|22
C|BZAI|20260115|10:54:07.742905|S|21|2.21|0|21
C|BZAI|20260115|10:54:07.742905|S|1|2.21|0|1
C|BZAI|20260115|10:57:56.789242|S|5|2.21|0|5
C|BZAI|20260115|10:59:50.014333|S|100|2.22|0|100
C|BZAI|20260115|11:00:50.233353|S|100|2.23|0|100
C|BZAI|20260115|11:01:03.629240|S|76|2.235|0|76
C|BZAI|20260115|11:01:03.629322|S|100|2.235|0|100
C|BZAI|20260115|11:03:11.295268|S|22|2.24|0|22
C|BZAI|20260115|11:04:28.956339|S|9|2.23|0|9
C|BZAI|20260115|11:07:43.071744|S|22|2.225|0|22
C|BZAI|20260115|11:08:38.394527|S|5|2.22|0|5
C|BZAI|20260115|11:10:18.587717|S|100|2.22|0|100
C|BZAI|20260115|11:10:19.818273|S|45|2.22|0|45
C|BZAI|20260115|11:10:51.867889|S|100|2.22|0|100
C|BZAI|20260115|11:16:12.497058|S|5|2.22|0|5
C|BZAI|20260115|11:21:04.816463|S|20|2.23|0|20
C|BZAI|20260115|11:22:27.773024|S|5|2.22|0|5
C|BZAI|20260115|11:26:07.428127|S|14|2.22|0|14
C|BZAI|20260115|13:00:47.085997|S|43|2.22|0|43
C|BZAI|20260115|13:42:57.032175|S|54|2.22|0|54
C|BZAI|20260115|13:54:57.748554|S|100|2.21|0|100
C|BZAI|20260115|14:13:50.852370|S|13|2.22|0|13
C|BZAI|20260115|14:42:14.284759|S|100|2.17|0|100
C|BZAI|20260115|15:09:10.057733|S|1|2.19|0|1
C|BZAI|20260115|15:09:18.068414|S|5|2.19|0|5
C|BZAI|20260115|15:10:07.987956|S|5|2.18|0|5
C|BZAI|20260115|15:19:13.126416|S|100|2.17|0|100
C|BZAI|20260115|15:20:43.766935|S|100|2.17|0|100
C|BZAI|20260115|15:25:56.914015|S|22|2.165|0|22
C|BZAI|20260115|15:29:50.432420|S|12|2.165|0|12
C|BZAI|20260115|15:32:34.933061|S|5|2.15|0|5
C|BZAI|20260115|15:39:41.216372|S|100|2.15|0|100
C|BZAI|20260115|15:56:00.400433|S|6|2.13|0|6
C|BZAI|20260115|15:56:00.400433|S|194|2.13|0|194
C|BZAI|20260115|15:57:49.344246|S|100|2.11|0|100
C|BZAI|20260115|15:59:09.530204|S|100|2.11|0|100
C|BZAI|20260115|15:59:09.530205|S|200|2.11|0|200
C|BZAI|20260115|15:59:12.068128|S|100|2.11|0|100
C|BZAI|20260115|15:59:12.605529|S|100|2.11|0|100
C|BZAI|20260115|15:59:12.619839|S|100|2.11|0|100
C|BZAI|20260115|15:59:12.701321|S|100|2.11|0|100
C|BZAI|20260115|15:59:12.701321|S|100|2.11|0|100
C|BZAI|20260115|15:59:12.701322|S|100|2.11|0|100
C|BZAI|20260115|15:59:43.072637|S|100|2.11|0|100
C|BZAI|20260115|15:59:55.596003|S|3|2.11|0|3
C|BZFD|20260115|11:43:44.033868|S|8|1.01|0|8
C|BZFD|20260115|11:43:44.033935|S|2|1.01|0|2
C|BZH|20260115|12:49:15.717682|S|110|24.09|0|110
C|BZH|20260115|13:20:52.798090|S|10|24|0|10
C|BZH|20260115|15:59:46.865250|S|7|24.11|0|7
C|BZH|20260115|15:59:46.865269|S|93|24.11|0|93
C|BZH|20260115|15:59:50.043584|S|2|24.12|0|2
C|BZH|20260115|15:59:50.793244|S|2|24.12|0|2
C|BZUN|20260115|10:36:53.625415|S|100|2.915|0|100
C|BZUN|20260115|10:41:42.927310|S|16|2.91|0|16
C|C|20260115|09:31:54.375745|S|7|115.46|0|7
C|C|20260115|09:34:04.130002|S|11|115.11|0|11
C|C|20260115|09:34:04.564727|S|11|115.11|0|11
C|C|20260115|09:37:03.140372|S|100|115.86|0|100
C|C|20260115|09:37:03.147229|S|100|115.86|0|100
C|C|20260115|09:39:12.381792|S|100|116.27|0|100
C|C|20260115|09:39:12.647047|S|100|116.28|0|100
C|C|20260115|09:39:56.664224|S|100|116.42|0|100
C|C|20260115|09:41:21.884810|S|100|116.75|0|100
C|C|20260115|09:42:20.374606|S|50|116.4|0|50
C|C|20260115|09:42:20.374705|S|50|116.4|0|50
C|C|20260115|09:43:04.430758|S|100|116.12|0|100
C|C|20260115|09:43:23.915093|S|150|116.24|0|150
C|C|20260115|09:45:45.893031|S|8|115.85|0|8
C|C|20260115|09:55:36.801296|S|100|115.79|0|100
C|C|20260115|09:56:39.282787|S|50|115.81|0|50
C|C|20260115|09:58:20.471126|S|150|116.065|0|150
C|C|20260115|09:58:38.074279|S|100|116.18|0|100
C|C|20260115|09:59:24.230852|S|100|116.3|0|100
C|C|20260115|09:59:51.457441|S|7|116.39|0|7
C|C|20260115|10:00:50.880722|S|2|116.4|0|2
C|C|20260115|10:00:50.880762|S|98|116.4|0|98
C|C|20260115|10:05:39.060098|S|12|116.19|0|12
C|C|20260115|10:08:03.617537|S|100|116.56|0|100
C|C|20260115|10:13:49.293356|S|150|116.805|0|150
C|C|20260115|10:19:29.527889|S|100|117.19|0|100
C|C|20260115|10:30:15.082946|S|100|117.64|0|100
C|C|20260115|10:31:40.130992|S|150|117.64|0|150
C|C|20260115|10:32:24.853660|S|11|117.84|0|11
C|C|20260115|10:33:48.787240|S|100|117.88|0|100
C|C|20260115|10:39:47.502563|S|25|117.5|0|25
C|C|20260115|10:39:47.518986|S|100|117.465|0|100
C|C|20260115|10:52:09.627398|S|97|117.6|0|97
C|C|20260115|10:52:18.768848|S|2|117.51|0|2
C|C|20260115|10:52:19.928665|S|1|117.51|0|1
C|C|20260115|10:57:43.374205|S|100|117.63|0|100
C|C|20260115|10:58:51.608478|S|100|117.765|0|100
C|C|20260115|11:12:28.102350|S|100|117.55|0|100
C|C|20260115|11:20:13.290945|S|100|117.015|0|100
C|C|20260115|11:20:22.752507|S|100|116.97|0|100
C|C|20260115|11:22:25.931698|S|36|116.87|0|36
C|C|20260115|11:22:29.851734|S|26|116.89|0|26
C|C|20260115|11:24:12.499706|S|100|116.83|0|100
C|C|20260115|11:29:39.731145|S|100|116.945|0|100
C|C|20260115|11:32:31.128902|S|100|116.95|0|100
C|C|20260115|11:32:31.162527|S|6|116.95|0|6
C|C|20260115|11:32:31.214469|S|1|116.955|0|1
C|C|20260115|11:32:34.307976|S|1|117.015|0|1
C|C|20260115|11:41:48.485285|S|42|116.95|0|42
C|C|20260115|11:52:40.862674|S|1|117.075|0|1
C|C|20260115|11:53:12.307405|S|5|117.03|0|5
C|C|20260115|12:00:21.942013|S|95|116.93|0|95
C|C|20260115|12:09:03.020544|S|100|116.92|0|100
C|C|20260115|12:32:56.366090|S|110|116.8|0|110
C|C|20260115|12:36:23.057543|S|64|117.13|0|64
C|C|20260115|12:41:09.644528|S|7|116.84|0|7
C|C|20260115|13:20:29.043613|S|100|117.12|0|100
C|C|20260115|13:39:32.058141|S|110|117.295|0|110
C|C|20260115|13:39:32.109370|S|110|117.295|0|110
C|C|20260115|13:41:26.224899|S|100|117.275|0|100
C|C|20260115|14:01:22.274285|S|100|117.12|0|100
C|C|20260115|14:01:22.724198|S|100|117.12|0|100
C|C|20260115|14:02:03.125885|S|100|117.33|0|100
C|C|20260115|14:02:03.144745|S|31|117.31|0|31
C|C|20260115|14:02:03.488798|S|38|117.31|0|38
C|C|20260115|14:03:46.913730|S|1|117.23|0|1
C|C|20260115|14:03:48.115274|S|39|117.23|0|39
C|C|20260115|14:04:02.747691|S|120|117.205|0|120
C|C|20260115|14:09:04.180010|S|100|117.38|0|100
C|C|20260115|14:09:15.625493|S|18|117.36|0|18
C|C|20260115|14:09:15.635415|S|82|117.36|0|82
C|C|20260115|14:09:15.648287|S|100|117.36|0|100
C|C|20260115|14:09:15.666990|S|100|117.36|0|100
C|C|20260115|14:09:15.676851|S|100|117.36|0|100
C|C|20260115|14:09:25.312032|S|25|117.36|0|25
C|C|20260115|14:13:55.103957|S|83|117.52|0|83
C|C|20260115|14:13:55.104271|S|17|117.52|0|17
C|C|20260115|14:14:23.361947|E|11|117.61|0|11
C|C|20260115|14:14:46.001765|S|1|117.64|0|1
C|C|20260115|14:14:46.001766|S|1|117.64|0|1
C|C|20260115|14:14:46.002283|S|78|117.63|0|78
C|C|20260115|14:14:46.002748|S|22|117.63|0|22
C|C|20260115|14:14:46.062076|S|96|117.63|0|96
C|C|20260115|14:15:03.853762|S|18|117.62|0|18
C|C|20260115|14:17:35.965585|S|120|117.555|0|120
C|C|20260115|14:26:26.281606|S|120|116.87|0|120
C|C|20260115|14:35:16.685252|S|120|117.065|0|120
C|C|20260115|14:40:07.756294|S|100|116.79|0|100
C|C|20260115|14:42:23.179222|S|43|116.79|0|43
C|C|20260115|14:42:23.785990|S|4|116.78|0|4
C|C|20260115|14:42:23.786001|S|1|116.78|0|1
C|C|20260115|14:42:23.786010|S|95|116.78|0|95
C|C|20260115|15:09:58.683088|S|130|116.71|0|130
C|C|20260115|15:10:24.211865|S|9|116.65|0|9
C|C|20260115|15:12:17.834383|S|100|116.8|0|100
C|C|20260115|15:15:19.456919|S|27|116.86|0|27
C|C|20260115|15:15:19.457250|S|73|116.86|0|73
C|C|20260115|15:15:21.893166|S|100|116.82|0|100
C|C|20260115|15:25:37.139407|S|100|116.68|0|100
C|C|20260115|15:25:40.145493|S|89|116.65|0|89
C|C|20260115|15:25:46.668289|S|100|116.65|0|100
C|C|20260115|15:26:24.355742|S|100|116.68|0|100
C|C|20260115|15:26:54.432066|S|55|116.59|0|55
C|C|20260115|15:26:54.432074|S|3|116.59|0|3
C|C|20260115|15:26:54.432080|S|1|116.59|0|1
C|C|20260115|15:28:42.563933|S|9|116.6|0|9
C|C|20260115|15:30:51.035146|S|100|116.64|0|100
C|C|20260115|15:31:00.000602|S|91|116.74|0|91
C|C|20260115|15:31:19.241365|S|100|116.79|0|100
C|C|20260115|15:38:37.887161|S|9|116.75|0|9
C|C|20260115|15:41:41.615237|S|60|116.76|0|60
C|C|20260115|15:42:57.402469|S|63|116.88|0|63
C|C|20260115|15:45:13.267495|S|100|116.88|0|100
C|C|20260115|15:45:13.278389|S|100|116.88|0|100
C|C|20260115|15:47:59.168401|S|100|117.04|0|100
C|C|20260115|15:48:22.205096|S|17|117|0|17
C|C|20260115|15:53:03.455315|S|14|117.02|0|14
C|C|20260115|15:56:20.299883|S|31|117.17|0|31
C|C|20260115|15:58:28.546234|S|31|117.19|0|31
C|C|20260115|15:59:28.193760|S|200|117.31|0|200
C|C|20260115|15:59:28.197116|S|100|117.28|0|100
C|C|20260115|15:59:40.534860|S|59|117.28|0|59
C|C|20260115|15:59:42.353424|S|100|117.355|0|100
C|C|20260115|15:59:42.443490|S|100|117.37|0|100
C|CAAP|20260115|15:50:00.647709|S|5|25.52|0|5
C|CABA|20260115|09:49:01.522666|S|1|2.11|0|1
C|CABA|20260115|09:49:01.522880|S|77|2.11|0|77
C|CABA|20260115|09:49:01.522880|S|51|2.11|0|51
C|CABA|20260115|09:49:01.522880|S|22|2.11|0|22
C|CABA|20260115|09:49:01.522978|S|49|2.11|0|49
C|CABA|20260115|09:59:27.198187|S|253|2.11|0|253
C|CABA|20260115|10:00:03.837799|S|20|2.11|0|20
C|CABA|20260115|10:00:03.837847|S|27|2.11|0|27
C|CABA|20260115|10:00:03.837847|S|300|2.11|0|300
C|CABA|20260115|10:00:03.837847|S|200|2.11|0|200
C|CABA|20260115|10:00:03.837848|S|115|2.11|0|115
C|CABA|20260115|10:00:08.547513|S|100|2.11|0|100
C|CABA|20260115|10:14:45.479631|S|150|2.11|0|150
C|CABA|20260115|10:14:45.479709|S|150|2.11|0|150
C|CABA|20260115|10:14:45.479900|S|100|2.11|0|100
C|CABA|20260115|10:14:45.497800|S|300|2.11|0|300
C|CABA|20260115|10:14:45.497816|S|77|2.11|0|77
C|CABA|20260115|10:14:45.497830|S|116|2.11|0|116
C|CABA|20260115|10:14:45.497857|S|7|2.11|0|7
C|CABA|20260115|10:23:17.831990|S|100|2.08|0|100
C|CABA|20260115|10:28:16.483588|S|81|2.07|0|81
C|CABA|20260115|10:30:48.127421|S|5|2.07|0|5
C|CABA|20260115|10:30:48.127421|S|100|2.07|0|100
C|CABA|20260115|10:30:48.127540|S|200|2.07|0|200
C|CABA|20260115|10:31:37.486288|S|23|2.085|0|23
C|CABA|20260115|10:35:12.704587|S|2|2.08|0|2
C|CABA|20260115|10:35:31.598199|S|5|2.08|0|5
C|CABA|20260115|10:37:03.523378|S|23|2.09|0|23
C|CABA|20260115|10:42:35.739037|S|23|2.09|0|23
C|CABA|20260115|10:48:07.954129|S|9|2.09|0|9
C|CABA|20260115|11:21:04.626156|S|27|2.11|0|27
C|CABA|20260115|11:28:21.024635|S|81|2.1|0|81
C|CABA|20260115|11:30:41.210134|S|121|2.1|0|121
C|CABA|20260115|11:35:03.110860|S|100|2.1|0|100
C|CABA|20260115|11:35:03.110860|S|5|2.1|0|5
C|CABA|20260115|11:35:03.110860|S|162|2.1|0|162
C|CABA|20260115|12:00:42.568205|S|100|2.11|0|100
C|CABA|20260115|12:25:15.083286|S|56|2.11|0|56
C|CABA|20260115|12:54:45.341082|S|100|2.12|0|100
C|CABA|20260115|12:56:58.442468|S|100|2.12|0|100
C|CABA|20260115|13:05:19.367341|S|61|2.13|0|61
C|CABA|20260115|13:05:19.367351|S|139|2.13|0|139
C|CABA|20260115|13:27:45.224807|S|251|2.125|0|251
C|CABA|20260115|13:28:48.968276|S|41|2.13|0|41
C|CABA|20260115|13:28:48.968276|S|42|2.13|0|42
C|CABA|20260115|13:29:59.540284|S|58|2.13|0|58
C|CABA|20260115|13:39:46.146506|S|108|2.12|0|108
C|CABA|20260115|13:39:46.146506|S|100|2.12|0|100
C|CABA|20260115|14:06:05.355900|S|100|2.12|0|100
C|CABA|20260115|14:13:19.991763|S|52|2.09|0|52
C|CABA|20260115|14:13:19.991763|S|26|2.09|0|26
C|CABA|20260115|14:13:19.991764|S|22|2.09|0|22
C|CABA|20260115|14:41:27.926347|S|1|2.09|0|1
C|CABA|20260115|14:41:27.926347|S|115|2.09|0|115
C|CABA|20260115|14:45:29.060262|S|1|2.09|0|1
C|CABA|20260115|14:56:42.911957|S|100|2.09|0|100
C|CABA|20260115|14:59:21.241860|S|700|2.09|0|700
C|CABA|20260115|14:59:21.241860|S|100|2.09|0|100
C|CABA|20260115|15:07:35.338174|S|27|2.085|0|27
C|CABA|20260115|15:09:52.327593|S|27|2.09|0|27
C|CABA|20260115|15:11:15.635011|S|2|2.09|0|2
C|CABA|20260115|15:12:39.335705|S|27|2.09|0|27
C|CABA|20260115|15:18:01.320029|S|5|2.09|0|5
C|CABA|20260115|15:18:01.320029|S|27|2.09|0|27
C|CABA|20260115|15:18:01.320029|S|14|2.09|0|14
C|CABA|20260115|15:18:13.338937|S|27|2.1|0|27
C|CABA|20260115|15:20:40.467735|S|3|2.09|0|3
C|CABA|20260115|15:20:40.467736|S|5|2.09|0|5
C|CABA|20260115|15:20:40.467736|S|4|2.09|0|4
C|CABA|20260115|15:20:40.467736|S|6|2.09|0|6
C|CABA|20260115|15:22:51.289981|S|3|2.08|0|3
C|CABA|20260115|15:22:51.289981|S|2|2.08|0|2
C|CABA|20260115|15:22:51.289981|S|1|2.08|0|1
C|CABA|20260115|15:22:51.289982|S|1|2.08|0|1
C|CABA|20260115|15:22:51.289982|S|1|2.08|0|1
C|CABA|20260115|15:22:51.289983|S|4|2.08|0|4
C|CABA|20260115|15:22:51.289984|S|100|2.08|0|100
C|CABA|20260115|15:23:07.125659|S|100|2.08|0|100
C|CABA|20260115|15:23:47.345916|S|21|2.09|0|21
C|CABA|20260115|15:23:47.345916|S|6|2.09|0|6
C|CABA|20260115|15:32:08.353840|S|27|2.09|0|27
C|CABA|20260115|15:54:52.303164|S|27|2.08|0|27
C|CABA|20260115|15:55:07.449910|S|100|2.07|0|100
C|CABA|20260115|15:55:07.449910|S|18|2.07|0|18
C|CABA|20260115|15:55:07.449910|S|1|2.07|0|1
C|CABA|20260115|15:59:01.657483|S|23|2.075|0|23
C|CABA|20260115|15:59:44.507705|S|23|2.08|0|23
C|CABA|20260115|15:59:47.003029|S|4|2.08|0|4
C|CABA|20260115|15:59:50.121913|S|27|2.08|0|27
C|CABA|20260115|15:59:52.422323|S|21|2.08|0|21
C|CABO|20260115|10:04:08.062677|S|10|90.33|0|10
C|CABO|20260115|13:34:42.491089|S|11|91.68|0|11
C|CABO|20260115|13:37:27.726385|S|1|91.55|0|1
C|CABO|20260115|13:37:53.380587|S|1|91.55|0|1
C|CABO|20260115|13:38:02.880250|S|6|91.55|0|6
C|CABO|20260115|14:29:00.051291|S|20|90.82|0|20
C|CABO|20260115|14:29:29.362302|S|20|90.01|0|20
C|CABO|20260115|14:29:32.789241|S|20|90.08|0|20
C|CABO|20260115|15:49:05.013629|S|40|89.74|0|40
C|CACC|20260115|09:33:52.131849|S|40|475.56|0|40
C|CACC|20260115|09:36:10.206863|S|4|473.49|0|4
C|CACC|20260115|09:36:10.206863|S|19|474.6|0|19
C|CACC|20260115|09:36:10.206864|S|17|474.73|0|17
C|CACC|20260115|10:26:46.440271|S|20|472.47|0|20
C|CACC|20260115|10:26:46.440271|S|20|472.7|0|20
C|CACC|20260115|10:26:46.845186|S|40|472.91|0|40
C|CACC|20260115|10:26:49.276653|S|40|472.91|0|40
C|CACC|20260115|10:26:49.276670|S|20|472.91|0|20
C|CACC|20260115|10:42:08.034833|S|2|473.805|0|2
C|CACC|20260115|11:01:26.046001|S|40|475.7|0|40
C|CACC|20260115|11:01:26.046131|S|40|476.41|0|40
C|CACC|20260115|11:01:26.551336|S|1|476.39|0|1
C|CACC|20260115|11:01:27.797400|S|10|476.4|0|10
C|CACC|20260115|11:59:28.973856|S|7|476.05|0|7
C|CACC|20260115|13:42:11.815182|S|1|474.61|0|1
C|CACC|20260115|13:42:11.815413|S|1|474.68|0|1
C|CACC|20260115|13:43:08.197190|S|1|474.73|0|1
C|CACC|20260115|13:49:29.901611|S|1|474.76|0|1
C|CACC|20260115|14:34:32.112823|S|2|475.76|0|2
C|CACC|20260115|14:34:32.113648|S|2|475.87|0|2
C|CACC|20260115|15:55:05.889227|S|1|474.06|0|1
C|CACC|20260115|15:59:05.879603|S|1|473.88|0|1
C|CACI|20260115|09:39:18.972450|S|1|606.31|0|1
C|CACI|20260115|09:40:00.434068|S|1|606.31|0|1
C|CACI|20260115|10:32:43.269046|S|1|616.51|0|1
C|CACI|20260115|10:40:35.282134|S|1|614.07|0|1
C|CACI|20260115|10:42:08.276232|S|1|614.31|0|1
C|CACI|20260115|10:42:40.008346|S|1|614.05|0|1
C|CACI|20260115|10:47:36.440306|S|40|617.2|0|40
C|CACI|20260115|10:55:13.265248|S|2|618.61|0|2
C|CACI|20260115|10:55:13.265394|S|2|618.18|0|2
C|CACI|20260115|11:04:10.820449|S|1|618.69|0|1
C|CACI|20260115|11:14:54.820185|S|43|619.25|0|43
C|CACI|20260115|11:33:21.940705|S|1|619.68|0|1
C|CACI|20260115|11:33:22.231097|S|1|620.09|0|1
C|CACI|20260115|11:39:59.593553|S|2|619.76|0|2
C|CACI|20260115|11:42:44.515461|S|1|620.01|0|1
C|CACI|20260115|12:04:14.596526|S|1|619.77|0|1
C|CACI|20260115|12:14:05.374898|S|38|618.75|0|38
C|CACI|20260115|12:14:05.374933|S|2|618.75|0|2
C|CACI|20260115|12:16:59.494188|S|10|618.36|0|10
C|CACI|20260115|12:38:33.336600|S|1|613.51|0|1
C|CACI|20260115|13:21:50.496144|S|40|616.47|0|40
C|CACI|20260115|13:21:50.496164|S|40|616.48|0|40
C|CACI|20260115|13:33:04.078979|S|10|616.1|0|10
C|CACI|20260115|13:49:38.479428|S|9|618.1|0|9
C|CACI|20260115|13:49:38.479428|S|10|618.14|0|10
C|CACI|20260115|13:49:38.479428|S|14|618.09|0|14
C|CACI|20260115|14:02:55.194694|S|34|619.47|0|34
C|CACI|20260115|14:19:40.278893|S|18|619.34|0|18
C|CACI|20260115|14:29:06.713189|S|19|620.52|0|19
C|CACI|20260115|14:29:31.658685|S|4|619.22|0|4
C|CACI|20260115|14:29:31.658711|S|4|619.22|0|4
C|CACI|20260115|14:29:31.658810|S|4|619.11|0|4
C|CACI|20260115|14:32:26.601439|S|2|618.73|0|2
C|CACI|20260115|14:32:34.675563|S|1|618.73|0|1
C|CACI|20260115|14:34:00.190052|S|18|618.73|0|18
C|CACI|20260115|14:36:16.739303|S|15|618.44|0|15
C|CACI|20260115|14:36:16.739303|S|3|618.5|0|3
C|CACI|20260115|14:36:16.739548|S|9|618.71|0|9
C|CACI|20260115|14:36:16.739558|S|9|618.71|0|9
C|CACI|20260115|14:57:25.278406|S|4|617.55|0|4
C|CACI|20260115|14:57:25.278406|S|14|617.04|0|14
C|CACI|20260115|15:07:29.031654|S|21|619.46|0|21
C|CACI|20260115|15:09:28.466004|S|3|620.36|0|3
C|CACI|20260115|15:09:52.434464|S|3|620.36|0|3
C|CACI|20260115|15:10:22.708514|S|7|620.29|0|7
C|CACI|20260115|15:11:24.977246|S|3|620.36|0|3
C|CACI|20260115|15:13:06.258979|S|3|620.33|0|3
C|CACI|20260115|15:13:06.922273|S|6|620.36|0|6
C|CACI|20260115|15:13:06.922273|S|13|620.36|0|13
C|CACI|20260115|15:18:45.815355|S|40|621.01|0|40
C|CACI|20260115|15:18:45.816051|S|10|621.01|0|10
C|CACI|20260115|15:18:45.816778|S|10|621.01|0|10
C|CACI|20260115|15:19:51.217937|S|1|624.47|0|1
C|CACI|20260115|15:26:16.586305|S|37|622.56|0|37
C|CACI|20260115|15:26:16.586305|S|20|623.21|0|20
C|CACI|20260115|15:31:04.928673|S|18|624.4|0|18
C|CACI|20260115|15:35:45.085834|S|10|624.95|0|10
C|CACI|20260115|15:35:45.094258|S|40|624.8|0|40
C|CACI|20260115|15:35:46.683996|S|18|624.98|0|18
C|CACI|20260115|15:38:14.209150|S|19|625.79|0|19
C|CACI|20260115|15:41:55.566694|S|40|625.52|0|40
C|CACI|20260115|15:46:46.196012|S|39|623.33|0|39
C|CACI|20260115|15:46:46.196013|S|14|623.31|0|14
C|CACI|20260115|15:49:49.075896|S|3|624.78|0|3
C|CACI|20260115|15:50:00.594810|S|3|623.87|0|3
C|CACI|20260115|15:50:13.559016|S|37|624.72|0|37
C|CACI|20260115|15:54:48.583203|S|40|624.91|0|40
C|CACI|20260115|15:56:45.947592|S|4|626.74|0|4
C|CACI|20260115|15:56:46.139070|S|3|626.62|0|3
C|CACI|20260115|15:56:46.139070|S|3|626.62|0|3
C|CACI|20260115|15:56:46.375295|S|3|626.84|0|3
C|CACI|20260115|15:56:47.080141|S|2|626.61|0|2
C|CACI|20260115|15:56:51.576065|S|40|627.1|0|40
C|CACI|20260115|15:57:46.593263|S|2|627.27|0|2
C|CACI|20260115|15:57:47.589516|S|38|627.27|0|38
C|CACI|20260115|15:58:55.414789|S|40|627.065|0|40
C|CACI|20260115|15:58:55.415406|S|40|627.065|0|40
C|CACI|20260115|15:58:55.415806|S|40|627.065|0|40
C|CACI|20260115|15:58:55.415915|S|40|627.065|0|40
C|CACI|20260115|15:58:56.035429|S|17|626.55|0|17
C|CACI|20260115|15:59:45.322263|S|40|627.3|0|40
C|CACI|20260115|15:59:49.494704|S|30|627.17|0|30
C|CACI|20260115|15:59:49.895125|S|14|627.17|0|14
C|CACI|20260115|15:59:49.896014|S|26|627.04|0|26
C|CACI|20260115|15:59:49.896014|S|14|627.17|0|14
C|CADE|20260115|10:11:01.847620|S|100|44.24|0|100
C|CADE|20260115|10:27:04.591646|S|100|44.535|0|100
C|CADE|20260115|11:14:00.877136|S|100|44.7|0|100
C|CADE|20260115|12:52:48.644019|S|110|44.505|0|110
C|CADE|20260115|12:52:48.644020|S|40|44.51|0|40
C|CADE|20260115|12:52:48.644328|S|70|44.51|0|70
C|CADE|20260115|12:56:39.656570|S|100|44.505|0|100
C|CADE|20260115|12:56:39.656681|S|10|44.505|0|10
C|CADE|20260115|13:06:05.034452|S|1|44.52|0|1
C|CADE|20260115|13:25:13.169561|S|6|44.48|0|6
C|CADE|20260115|13:44:16.034756|S|100|44.505|0|100
C|CADE|20260115|13:48:11.751305|S|100|44.495|0|100
C|CADE|20260115|13:49:17.866675|S|100|44.49|0|100
C|CADE|20260115|14:27:07.320288|S|8|44.34|0|8
C|CADE|20260115|14:59:35.145168|S|80|44.31|0|80
C|CADE|20260115|14:59:35.145235|S|20|44.31|0|20
C|CADE|20260115|14:59:43.257480|S|15|44.315|0|15
C|CADE|20260115|14:59:48.651465|S|100|44.3|0|100
C|CADE|20260115|15:00:03.787735|S|100|44.275|0|100
C|CADE|20260115|15:00:08.851191|S|100|44.28|0|100
C|CADE|20260115|15:05:42.057083|S|33|44.32|0|33
C|CADE|20260115|15:06:21.025688|S|1|44.32|0|1
C|CADE|20260115|15:09:55.946920|S|100|44.355|0|100
C|CADE|20260115|15:34:53.205168|S|100|44.41|0|100
C|CADE|20260115|15:43:00.529461|S|3|44.5|0|3
C|CADE|20260115|15:43:00.585574|S|123|44.5|0|123
C|CADE|20260115|15:43:05.187649|S|138|44.5|0|138
C|CADE|20260115|15:43:13.250125|S|100|44.495|0|100
C|CADE|20260115|15:45:25.463603|S|100|44.44|0|100
C|CADE|20260115|15:45:36.070245|S|80|44.44|0|80
C|CADE|20260115|15:50:00.566748|S|100|44.48|0|100
C|CADE|20260115|15:50:01.642365|S|100|44.49|0|100
C|CADE|20260115|15:50:01.642641|S|100|44.49|0|100
C|CADE|20260115|15:50:01.894653|S|100|44.48|0|100
C|CADE|20260115|15:50:01.894936|S|59|44.48|0|59
C|CADE|20260115|15:50:04.367637|S|100|44.49|0|100
C|CADE|20260115|15:50:06.829398|S|100|44.49|0|100
C|CADE|20260115|15:50:06.836462|S|100|44.49|0|100
C|CADE|20260115|15:50:14.520284|S|100|44.47|0|100
C|CADE|20260115|15:51:02.809050|S|48|44.5|0|48
C|CADE|20260115|15:51:26.072731|S|100|44.52|0|100
C|CADE|20260115|15:51:26.093151|S|100|44.52|0|100
C|CADE|20260115|15:51:28.167297|S|100|44.515|0|100
C|CADE|20260115|15:51:58.158137|S|100|44.52|0|100
C|CADE|20260115|15:52:22.933857|S|80|44.51|0|80
C|CADE|20260115|15:52:38.526939|S|80|44.49|0|80
C|CADE|20260115|15:52:38.526952|S|100|44.49|0|100
C|CADE|20260115|15:52:46.803707|S|4|44.47|0|4
C|CADE|20260115|15:53:33.702031|S|100|44.46|0|100
C|CADE|20260115|15:53:43.650990|S|100|44.46|0|100
C|CADE|20260115|15:53:43.651038|S|84|44.46|0|84
C|CADE|20260115|15:53:43.651083|S|6|44.46|0|6
C|CADE|20260115|15:54:19.439277|S|100|44.45|0|100
C|CADE|20260115|15:54:56.449973|S|3|44.42|0|3
C|CADE|20260115|15:55:04.054171|S|100|44.395|0|100
C|CADE|20260115|15:55:04.054237|S|90|44.395|0|90
C|CADE|20260115|15:55:11.000846|S|23|44.39|0|23
C|CADE|20260115|15:55:11.000958|S|77|44.39|0|77
C|CADE|20260115|15:55:21.744010|S|17|44.4|0|17
C|CADE|20260115|15:55:32.460782|S|100|44.4|0|100
C|CADE|20260115|15:55:34.521500|S|80|44.41|0|80
C|CADE|20260115|15:55:48.885357|S|100|44.4|0|100
C|CADE|20260115|15:55:53.293071|S|70|44.39|0|70
C|CADE|20260115|15:56:10.053262|S|100|44.395|0|100
C|CADE|20260115|15:56:14.184117|S|100|44.39|0|100
C|CADE|20260115|15:56:14.190312|S|100|44.39|0|100
C|CADE|20260115|15:56:14.204417|S|100|44.39|0|100
C|CADE|20260115|15:56:14.356299|S|100|44.39|0|100
C|CADE|20260115|15:56:18.107127|S|100|44.39|0|100
C|CADE|20260115|15:56:18.436153|S|100|44.39|0|100
C|CADE|20260115|15:56:28.990057|S|100|44.38|0|100
C|CADE|20260115|15:56:41.669076|S|100|44.38|0|100
C|CADE|20260115|15:56:43.059830|S|80|44.38|0|80
C|CADE|20260115|15:56:45.059750|S|15|44.38|0|15
C|CADE|20260115|15:57:00.160366|S|100|44.39|0|100
C|CADE|20260115|15:57:00.167255|S|100|44.39|0|100
C|CADE|20260115|15:57:00.173689|S|100|44.39|0|100
C|CADE|20260115|15:57:14.576320|S|100|44.38|0|100
C|CADE|20260115|15:57:23.251270|S|100|44.39|0|100
C|CADE|20260115|15:57:23.846152|S|100|44.39|0|100
C|CADE|20260115|15:57:33.872668|S|100|44.38|0|100
C|CADE|20260115|15:57:37.903166|S|100|44.39|0|100
C|CADE|20260115|15:57:48.734492|S|100|44.38|0|100
C|CADE|20260115|15:58:00.080433|S|2|44.37|0|2
C|CADE|20260115|15:58:10.076259|S|68|44.39|0|68
C|CADE|20260115|15:58:14.473845|S|100|44.39|0|100
C|CADE|20260115|15:58:36.066127|S|16|44.39|0|16
C|CADE|20260115|15:58:46.118554|S|19|44.38|0|19
C|CADE|20260115|15:58:49.002864|S|100|44.375|0|100
C|CADE|20260115|15:58:50.488764|S|200|44.37|0|200
C|CADE|20260115|15:58:55.561477|S|200|44.37|0|200
C|CADE|20260115|15:59:33.199261|S|16|44.36|0|16
C|CADE|20260115|15:59:52.127929|S|7|44.37|0|7
C|CADE|20260115|15:59:52.128107|S|93|44.37|0|93
C|CADE|20260115|15:59:52.128107|S|7|44.37|0|7
C|CADE|20260115|15:59:52.799671|S|100|44.37|0|100
C|CADL|20260115|09:44:04.681529|S|1|6.1|0|1
C|CADL|20260115|09:57:07.802571|S|21|6.01|0|21
C|CADL|20260115|09:57:07.802601|S|21|6.01|0|21
C|CADL|20260115|09:57:07.802601|S|3|6.01|0|3
C|CADL|20260115|09:57:07.802602|S|34|6.01|0|34
C|CADL|20260115|09:57:07.802602|S|21|6.01|0|21
C|CADL|20260115|12:11:25.387351|S|80|6.08|0|80
C|CADL|20260115|12:27:30.502067|S|5|6.09|0|5
C|CADL|20260115|12:27:30.502129|S|75|6.09|0|75
C|CADL|20260115|15:06:37.701176|S|100|6|0|100
C|CAE|20260115|09:39:54.331506|S|38|33.025|0|38
C|CAE|20260115|09:39:54.331571|S|38|33.025|0|38
C|CAE|20260115|09:39:54.331630|S|24|33.025|0|24
C|CAE|20260115|10:10:52.550461|S|74|33.07|0|74
C|CAE|20260115|13:00:16.340951|S|79|33.06|0|79
C|CAE|20260115|13:06:55.721810|S|100|33.1|0|100
C|CAE|20260115|13:07:17.098086|S|1|33.1|0|1
C|CAE|20260115|13:13:13.049907|S|1|33.11|0|1
C|CAE|20260115|13:30:20.207523|S|100|33.1|0|100
C|CAE|20260115|13:39:43.341175|S|10|33.11|0|10
C|CAE|20260115|14:13:09.026554|S|1|33.1|0|1
C|CAE|20260115|14:38:34.377035|S|1|33.1|0|1
C|CAE|20260115|14:38:36.225618|S|80|33.1|0|80
C|CAE|20260115|14:38:41.765724|S|14|33.1|0|14
C|CAE|20260115|14:55:41.394330|S|100|33.18|0|100
C|CAE|20260115|15:26:48.995685|S|50|33.13|0|50
C|CAE|20260115|15:34:35.703642|S|40|33.15|0|40
C|CAE|20260115|15:43:12.668042|S|64|33.14|0|64
C|CAE|20260115|15:51:25.738684|S|100|33.125|0|100
C|CAE|20260115|15:56:00.371903|S|100|33.14|0|100
C|CAE|20260115|15:56:03.998039|S|100|33.14|0|100
C|CAE|20260115|15:56:04.084099|S|100|33.14|0|100
C|CAE|20260115|15:56:04.550785|S|100|33.14|0|100
C|CAE|20260115|15:56:52.869514|S|100|33.14|0|100
C|CAE|20260115|15:56:53.900906|S|100|33.14|0|100
C|CAE|20260115|15:56:57.149551|S|100|33.14|0|100
C|CAE|20260115|15:56:58.256945|S|100|33.14|0|100
C|CAE|20260115|15:56:58.497612|S|100|33.14|0|100
C|CAE|20260115|15:56:58.518547|S|100|33.14|0|100
C|CAE|20260115|15:56:59.123541|S|100|33.14|0|100
C|CAE|20260115|15:57:00.181209|S|100|33.14|0|100
C|CAE|20260115|15:57:53.948737|S|100|33.135|0|100
C|CAE|20260115|15:57:53.948737|S|100|33.14|0|100
C|CAE|20260115|15:58:30.030049|S|100|33.135|0|100
C|CAE|20260115|15:59:57.019571|S|21|33.14|0|21
C|CAG|20260115|09:33:02.903389|S|100|16.99|0|100
C|CAG|20260115|09:33:02.903413|S|100|16.99|0|100
C|CAG|20260115|09:33:16.367138|S|100|16.99|0|100
C|CAG|20260115|09:34:23.193326|S|100|17|0|100
C|CAG|20260115|09:34:41.713897|S|24|17|0|24
C|CAG|20260115|09:35:00.045392|S|100|17|0|100
C|CAG|20260115|09:35:00.045392|S|1|17|0|1
C|CAG|20260115|09:35:02.785892|S|100|16.99|0|100
C|CAG|20260115|09:35:02.785892|S|100|16.99|0|100
C|CAG|20260115|09:35:21.893043|S|67|16.99|0|67
C|CAG|20260115|09:35:38.901321|S|100|16.99|0|100
C|CAG|20260115|09:36:15.037830|S|100|16.99|0|100
C|CAG|20260115|09:36:15.037830|S|100|16.99|0|100
C|CAG|20260115|09:37:22.533531|S|100|16.97|0|100
C|CAG|20260115|09:38:00.077914|S|27|16.95|0|27
C|CAG|20260115|09:38:22.581773|S|100|16.95|0|100
C|CAG|20260115|09:38:49.292268|S|100|16.95|0|100
C|CAG|20260115|09:39:10.096801|S|100|16.97|0|100
C|CAG|20260115|09:39:10.181325|S|100|16.96|0|100
C|CAG|20260115|09:39:26.308209|S|100|16.95|0|100
C|CAG|20260115|09:39:35.109484|S|100|16.95|0|100
C|CAG|20260115|09:39:43.073349|S|3|16.94|0|3
C|CAG|20260115|09:40:29.130214|S|100|16.92|0|100
C|CAG|20260115|09:40:29.130214|S|100|16.92|0|100
C|CAG|20260115|09:40:44.017334|S|334|16.96|0|334
C|CAG|20260115|09:40:44.017395|S|29|16.96|0|29
C|CAG|20260115|09:40:44.017449|S|237|16.96|0|237
C|CAG|20260115|09:41:11.857578|S|5|16.93|0|5
C|CAG|20260115|09:41:28.930897|S|100|16.92|0|100
C|CAG|20260115|09:41:37.216959|S|100|16.91|0|100
C|CAG|20260115|09:42:01.970862|S|100|16.91|0|100
C|CAG|20260115|09:42:47.281995|S|100|16.9|0|100
C|CAG|20260115|09:42:47.281996|S|87|16.9|0|87
C|CAG|20260115|09:42:47.282040|S|100|16.9|0|100
C|CAG|20260115|09:43:03.394321|S|62|16.91|0|62
C|CAG|20260115|09:43:59.755670|S|74|16.9|0|74
C|CAG|20260115|09:43:59.755672|S|26|16.9|0|26
C|CAG|20260115|09:43:59.755672|S|100|16.9|0|100
C|CAG|20260115|09:43:59.755695|S|74|16.9|0|74
C|CAG|20260115|09:44:25.041550|S|100|16.9|0|100
C|CAG|20260115|09:44:48.054410|S|40|16.9|0|40
C|CAG|20260115|09:45:02.584212|S|100|16.89|0|100
C|CAG|20260115|09:45:09.943051|S|19|16.91|0|19
C|CAG|20260115|09:45:13.116138|S|51|16.9|0|51
C|CAG|20260115|09:46:25.484702|S|100|16.95|0|100
C|CAG|20260115|09:46:35.961665|S|100|16.95|0|100
C|CAG|20260115|09:46:39.756144|S|100|16.945|0|100
C|CAG|20260115|09:47:37.013679|S|100|16.97|0|100
C|CAG|20260115|09:47:37.013679|S|100|16.97|0|100
C|CAG|20260115|09:47:41.248737|S|100|16.97|0|100
C|CAG|20260115|09:48:04.976544|S|100|16.97|0|100
C|CAG|20260115|09:48:23.057267|S|100|17|0|100
C|CAG|20260115|09:48:54.785439|S|51|16.99|0|51
C|CAG|20260115|09:49:05.187759|S|49|16.99|0|49
C|CAG|20260115|09:49:48.020658|S|100|17.01|0|100
C|CAG|20260115|09:49:56.551105|S|100|17|0|100
C|CAG|20260115|09:49:56.551105|S|100|17|0|100
C|CAG|20260115|09:51:29.833780|S|100|17.03|0|100
C|CAG|20260115|09:51:29.833781|S|100|17.03|0|100
C|CAG|20260115|09:51:46.735758|S|100|17.02|0|100
C|CAG|20260115|09:51:46.735759|S|100|17.02|0|100
C|CAG|20260115|09:52:53.676197|S|100|17.03|0|100
C|CAG|20260115|09:53:14.891489|S|100|17.03|0|100
C|CAG|20260115|09:53:39.291391|S|100|17.02|0|100
C|CAG|20260115|09:53:39.291391|S|100|17.02|0|100
C|CAG|20260115|09:53:41.338884|S|100|17.01|0|100
C|CAG|20260115|09:53:41.338884|S|100|17.01|0|100
C|CAG|20260115|09:53:52.649259|S|100|17|0|100
C|CAG|20260115|09:54:38.623206|S|100|16.99|0|100
C|CAG|20260115|09:55:09.562781|S|100|17|0|100
C|CAG|20260115|09:58:50.380818|S|100|17.01|0|100
C|CAG|20260115|09:58:50.380818|S|100|17.01|0|100
C|CAG|20260115|09:58:50.380818|S|100|17.01|0|100
C|CAG|20260115|09:58:50.380818|S|100|17.01|0|100
C|CAG|20260115|09:58:50.380899|S|100|17.01|0|100
C|CAG|20260115|10:00:55.227626|S|100|17.04|0|100
C|CAG|20260115|10:00:55.227626|S|100|17.04|0|100
C|CAG|20260115|10:00:55.227626|S|100|17.04|0|100
C|CAG|20260115|10:00:58.890034|S|118|17.04|0|118
C|CAG|20260115|10:01:55.013921|S|100|17.05|0|100
C|CAG|20260115|10:02:03.904448|S|100|17.05|0|100
C|CAG|20260115|10:02:03.904448|S|100|17.05|0|100
C|CAG|20260115|10:02:04.711469|S|100|17.04|0|100
C|CAG|20260115|10:02:04.711469|S|100|17.04|0|100
C|CAG|20260115|10:02:04.711470|S|100|17.04|0|100
C|CAG|20260115|10:02:06.359366|S|100|17.03|0|100
C|CAG|20260115|10:02:06.359418|S|100|17.03|0|100
C|CAG|20260115|10:02:06.359440|S|100|17.03|0|100
C|CAG|20260115|10:06:34.018673|S|100|17.04|0|100
C|CAG|20260115|10:06:55.644674|S|100|17.03|0|100
C|CAG|20260115|10:06:55.644674|S|100|17.03|0|100
C|CAG|20260115|10:06:55.644674|S|100|17.03|0|100
C|CAG|20260115|10:09:08.081648|S|100|17.025|0|100
C|CAG|20260115|10:13:19.230155|S|85|17.055|0|85
C|CAG|20260115|10:13:28.698254|S|6|17.06|0|6
C|CAG|20260115|10:14:48.271645|S|3|17.05|0|3
C|CAG|20260115|10:15:39.449870|S|100|17.05|0|100
C|CAG|20260115|10:15:39.449870|S|100|17.05|0|100
C|CAG|20260115|10:17:28.544933|S|5|17.06|0|5
C|CAG|20260115|10:19:45.458889|S|7|17.09|0|7
C|CAG|20260115|10:23:34.465394|S|100|17.1|0|100
C|CAG|20260115|10:23:54.033376|S|100|17.095|0|100
C|CAG|20260115|10:25:00.711280|S|100|17.1|0|100
C|CAG|20260115|10:25:17.118660|S|100|17.11|0|100
C|CAG|20260115|10:37:48.787885|S|100|17.1|0|100
C|CAG|20260115|10:37:48.787916|S|200|17.1|0|200
C|CAG|20260115|10:37:48.787916|S|100|17.1|0|100
C|CAG|20260115|10:38:37.032379|S|10|17.09|0|10
C|CAG|20260115|10:42:28.422612|S|100|17.1|0|100
C|CAG|20260115|10:43:26.062189|S|1|17.105|0|1
C|CAG|20260115|10:43:41.109791|S|1|17.1|0|1
C|CAG|20260115|10:46:26.453025|S|100|17.1|0|100
C|CAG|20260115|10:51:16.578999|S|1|17.12|0|1
C|CAG|20260115|10:51:16.579000|S|26|17.12|0|26
C|CAG|20260115|10:51:16.579000|S|7|17.12|0|7
C|CAG|20260115|10:55:56.419006|S|14|17.11|0|14
C|CAG|20260115|10:55:56.419007|S|186|17.11|0|186
C|CAG|20260115|10:55:56.419043|S|314|17.11|0|314
C|CAG|20260115|10:56:01.366402|S|60|17.11|0|60
C|CAG|20260115|10:56:01.366598|S|465|17.11|0|465
C|CAG|20260115|10:56:01.366639|S|35|17.11|0|35
C|CAG|20260115|11:01:23.722183|S|100|17.08|0|100
C|CAG|20260115|11:05:19.939969|S|10|17.1|0|10
C|CAG|20260115|11:08:33.769627|S|100|17.11|0|100
C|CAG|20260115|11:09:56.365590|S|1|17.11|0|1
C|CAG|20260115|11:13:56.485370|S|62|17.13|0|62
C|CAG|20260115|11:37:49.987601|S|18|17.12|0|18
C|CAG|20260115|11:38:14.729184|S|400|17.115|0|400
C|CAG|20260115|11:38:28.766974|S|100|17.11|0|100
C|CAG|20260115|11:38:28.767520|S|100|17.11|0|100
C|CAG|20260115|11:38:35.006376|S|13|17.11|0|13
C|CAG|20260115|11:38:43.259390|S|100|17.11|0|100
C|CAG|20260115|11:38:43.476456|S|200|17.105|0|200
C|CAG|20260115|11:39:12.334828|S|100|17.1|0|100
C|CAG|20260115|11:39:12.334828|S|7|17.1|0|7
C|CAG|20260115|11:39:12.334829|S|100|17.1|0|100
C|CAG|20260115|11:44:24.757759|S|54|17.1|0|54
C|CAG|20260115|11:47:16.437574|S|2|17.11|0|2
C|CAG|20260115|11:47:16.437583|S|12|17.11|0|12
C|CAG|20260115|11:47:36.618112|S|38|17.11|0|38
C|CAG|20260115|11:52:14.013440|S|26|17.11|0|26
C|CAG|20260115|11:53:17.934652|S|100|17.105|0|100
C|CAG|20260115|11:53:28.680866|S|100|17.11|0|100
C|CAG|20260115|11:54:30.220534|S|100|17.11|0|100
C|CAG|20260115|11:54:59.215096|S|58|17.1|0|58
C|CAG|20260115|12:04:25.104244|S|2|17.07|0|2
C|CAG|20260115|12:07:08.449393|S|12|17.08|0|12
C|CAG|20260115|12:07:37.151792|S|89|17.08|0|89
C|CAG|20260115|12:12:37.069925|S|45|17.09|0|45
C|CAG|20260115|12:18:29.730234|S|7|17.1|0|7
C|CAG|20260115|12:19:08.460242|S|196|17.105|0|196
C|CAG|20260115|12:19:20.153228|S|87|17.105|0|87
C|CAG|20260115|12:19:41.989841|S|24|17.1|0|24
C|CAG|20260115|12:32:42.164826|S|44|17.11|0|44
C|CAG|20260115|12:34:25.624255|S|17|17.11|0|17
C|CAG|20260115|12:37:46.077734|S|80|17.11|0|80
C|CAG|20260115|12:39:10.365936|S|7|17.11|0|7
C|CAG|20260115|12:39:54.955033|S|34|17.1|0|34
C|CAG|20260115|12:43:05.004613|S|2|17.12|0|2
C|CAG|20260115|12:51:02.079474|S|4|17.13|0|4
C|CAG|20260115|12:53:32.262009|S|28|17.125|0|28
C|CAG|20260115|12:54:15.058836|S|100|17.12|0|100
C|CAG|20260115|12:58:17.130882|S|57|17.115|0|57
C|CAG|20260115|12:58:17.133343|S|300|17.11|0|300
C|CAG|20260115|12:58:17.133355|S|43|17.11|0|43
C|CAG|20260115|13:02:24.289506|S|14|17.13|0|14
C|CAG|20260115|13:11:22.262372|S|1|17.13|0|1
C|CAG|20260115|13:11:25.892572|S|15|17.13|0|15
C|CAG|20260115|13:12:00.220445|S|14|17.14|0|14
C|CAG|20260115|13:12:42.672877|S|100|17.14|0|100
C|CAG|20260115|13:14:03.541378|S|100|17.14|0|100
C|CAG|20260115|13:15:26.911882|S|12|17.14|0|12
C|CAG|20260115|13:15:27.034409|S|12|17.14|0|12
C|CAG|20260115|13:26:14.543598|S|35|17.125|0|35
C|CAG|20260115|13:26:31.388675|S|7|17.12|0|7
C|CAG|20260115|13:33:23.297343|S|1|17.15|0|1
C|CAG|20260115|13:33:23.297405|S|5|17.15|0|5
C|CAG|20260115|13:37:34.557058|S|68|17.155|0|68
C|CAG|20260115|13:37:40.516019|S|300|17.15|0|300
C|CAG|20260115|13:39:55.628030|S|34|17.145|0|34
C|CAG|20260115|13:39:55.628030|S|13|17.14|0|13
C|CAG|20260115|13:39:55.628030|S|5|17.14|0|5
C|CAG|20260115|13:55:05.865566|S|100|17.21|0|100
C|CAG|20260115|13:55:05.865601|S|400|17.21|0|400
C|CAG|20260115|14:01:12.832110|S|8|17.22|0|8
C|CAG|20260115|14:01:18.492141|S|34|17.22|0|34
C|CAG|20260115|14:01:34.518464|S|2|17.22|0|2
C|CAG|20260115|14:01:45.061817|S|27|17.22|0|27
C|CAG|20260115|14:01:45.076602|S|100|17.22|0|100
C|CAG|20260115|14:01:45.076602|S|100|17.22|0|100
C|CAG|20260115|14:03:18.482507|S|2|17.23|0|2
C|CAG|20260115|14:06:20.999686|S|3|17.21|0|3
C|CAG|20260115|14:08:07.947506|S|100|17.22|0|100
C|CAG|20260115|14:12:47.300424|S|100|17.23|0|100
C|CAG|20260115|14:12:51.735128|S|7|17.23|0|7
C|CAG|20260115|14:12:51.735128|S|6|17.23|0|6
C|CAG|20260115|14:15:38.034215|S|68|17.25|0|68
C|CAG|20260115|14:16:15.948600|S|7|17.24|0|7
C|CAG|20260115|14:16:15.948600|S|45|17.24|0|45
C|CAG|20260115|14:16:15.955936|S|48|17.24|0|48
C|CAG|20260115|14:26:58.161065|S|5|17.25|0|5
C|CAG|20260115|14:27:03.468908|S|100|17.25|0|100
C|CAG|20260115|14:27:15.816368|S|60|17.25|0|60
C|CAG|20260115|14:34:43.619771|S|14|17.25|0|14
C|CAG|20260115|14:41:31.800054|S|35|17.26|0|35
C|CAG|20260115|14:42:21.503203|S|100|17.27|0|100
C|CAG|20260115|14:42:32.394757|S|100|17.29|0|100
C|CAG|20260115|14:42:55.308757|S|600|17.285|0|600
C|CAG|20260115|14:43:50.158741|S|100|17.3|0|100
C|CAG|20260115|14:45:04.450274|S|8|17.31|0|8
C|CAG|20260115|14:45:06.188448|S|100|17.31|0|100
C|CAG|20260115|14:45:13.227670|S|203|17.32|0|203
C|CAG|20260115|14:45:13.228310|S|94|17.32|0|94
C|CAG|20260115|14:46:31.290396|S|8|17.33|0|8
C|CAG|20260115|14:46:31.290906|S|14|17.34|0|14
C|CAG|20260115|14:46:32.304594|S|400|17.335|0|400
C|CAG|20260115|14:46:38.795435|S|200|17.34|0|200
C|CAG|20260115|14:46:38.795435|S|100|17.34|0|100
C|CAG|20260115|14:47:01.430821|S|94|17.34|0|94
C|CAG|20260115|14:47:01.430821|S|100|17.34|0|100
C|CAG|20260115|14:47:02.956363|S|100|17.34|0|100
C|CAG|20260115|14:48:38.056435|S|19|17.34|0|19
C|CAG|20260115|14:48:46.017505|S|100|17.36|0|100
C|CAG|20260115|14:48:46.017505|S|100|17.36|0|100
C|CAG|20260115|14:49:03.636067|S|10|17.35|0|10
C|CAG|20260115|14:49:03.636089|S|2|17.35|0|2
C|CAG|20260115|14:49:52.278106|S|24|17.34|0|24
C|CAG|20260115|14:53:17.232094|S|2|17.34|0|2
C|CAG|20260115|14:53:26.284740|S|30|17.34|0|30
C|CAG|20260115|14:53:26.285360|S|508|17.34|0|508
C|CAG|20260115|14:56:09.167761|S|339|17.35|0|339
C|CAG|20260115|14:58:49.015376|S|7|17.33|0|7
C|CAG|20260115|14:59:47.585516|S|3|17.34|0|3
C|CAG|20260115|15:01:12.941584|S|49|17.35|0|49
C|CAG|20260115|15:02:05.348280|S|7|17.36|0|7
C|CAG|20260115|15:03:16.284173|S|26|17.36|0|26
C|CAG|20260115|15:03:16.284261|S|39|17.36|0|39
C|CAG|20260115|15:03:16.284262|S|26|17.36|0|26
C|CAG|20260115|15:06:07.954364|S|94|17.37|0|94
C|CAG|20260115|15:06:08.013970|S|7|17.37|0|7
C|CAG|20260115|15:06:08.014036|S|425|17.37|0|425
C|CAG|20260115|15:06:14.363728|S|92|17.365|0|92
C|CAG|20260115|15:08:06.928658|S|564|17.37|0|564
C|CAG|20260115|15:09:10.057920|S|17|17.37|0|17
C|CAG|20260115|15:09:29.020156|S|15|17.36|0|15
C|CAG|20260115|15:09:47.355432|S|14|17.36|0|14
C|CAG|20260115|15:11:29.770125|S|9|17.375|0|9
C|CAG|20260115|15:11:38.066598|S|643|17.375|0|643
C|CAG|20260115|15:11:39.734776|S|400|17.38|0|400
C|CAG|20260115|15:11:39.734776|S|7|17.38|0|7
C|CAG|20260115|15:14:43.661894|S|44|17.35|0|44
C|CAG|20260115|15:15:33.731111|S|2|17.36|0|2
C|CAG|20260115|15:15:54.138628|S|49|17.36|0|49
C|CAG|20260115|15:16:13.912160|S|200|17.35|0|200
C|CAG|20260115|15:16:13.912160|S|100|17.35|0|100
C|CAG|20260115|15:16:13.912161|S|100|17.35|0|100
C|CAG|20260115|15:16:13.923264|S|96|17.35|0|96
C|CAG|20260115|15:18:21.864335|S|49|17.36|0|49
C|CAG|20260115|15:18:21.864335|S|2|17.36|0|2
C|CAG|20260115|15:18:21.864335|S|49|17.36|0|49
C|CAG|20260115|15:18:39.351580|S|98|17.36|0|98
C|CAG|20260115|15:18:55.846562|S|2697|17.37|0|2697
C|CAG|20260115|15:21:38.606476|S|17|17.36|0|17
C|CAG|20260115|15:22:23.864081|S|100|17.36|0|100
C|CAG|20260115|15:22:50.681974|S|51|17.36|0|51
C|CAG|20260115|15:23:55.507700|S|1|17.36|0|1
C|CAG|20260115|15:25:04.829656|S|1599|17.36|0|1599
C|CAG|20260115|15:26:00.349276|S|100|17.36|0|100
C|CAG|20260115|15:26:00.349276|S|45|17.36|0|45
C|CAG|20260115|15:26:03.141328|S|10|17.37|0|10
C|CAG|20260115|15:26:10.772819|S|4|17.37|0|4
C|CAG|20260115|15:26:25.584682|S|300|17.37|0|300
C|CAG|20260115|15:26:41.034679|S|60|17.37|0|60
C|CAG|20260115|15:28:54.401803|S|13|17.35|0|13
C|CAG|20260115|15:29:06.632645|S|30|17.36|0|30
C|CAG|20260115|15:29:10.337315|S|6|17.36|0|6
C|CAG|20260115|15:29:27.651302|S|13|17.355|0|13
C|CAG|20260115|15:29:38.781500|S|17|17.36|0|17
C|CAG|20260115|15:29:38.781880|S|31|17.36|0|31
C|CAG|20260115|15:30:33.275583|S|81|17.35|0|81
C|CAG|20260115|15:31:50.148439|S|100|17.36|0|100
C|CAG|20260115|15:32:09.775132|S|13|17.36|0|13
C|CAG|20260115|15:32:16.104408|S|46|17.36|0|46
C|CAG|20260115|15:32:39.185447|S|100|17.36|0|100
C|CAG|20260115|15:33:19.998899|S|51|17.36|0|51
C|CAG|20260115|15:34:12.238989|S|200|17.36|0|200
C|CAG|20260115|15:34:17.720823|S|11|17.36|0|11
C|CAG|20260115|15:34:21.437395|S|100|17.36|0|100
C|CAG|20260115|15:34:25.770011|S|56|17.36|0|56
C|CAG|20260115|15:34:32.874179|S|125|17.36|0|125
C|CAG|20260115|15:34:53.279480|S|100|17.37|0|100
C|CAG|20260115|15:35:05.794266|S|13|17.37|0|13
C|CAG|20260115|15:35:34.500371|S|15|17.36|0|15
C|CAG|20260115|15:36:35.715217|S|14|17.37|0|14
C|CAG|20260115|15:37:50.237960|S|2|17.37|0|2
C|CAG|20260115|15:39:50.062261|S|192|17.37|0|192
C|CAG|20260115|15:40:18.230968|S|100|17.37|0|100
C|CAG|20260115|15:40:18.230968|S|100|17.37|0|100
C|CAG|20260115|15:42:03.971837|S|19|17.37|0|19
C|CAG|20260115|15:42:03.972576|S|39|17.37|0|39
C|CAG|20260115|15:42:07.563623|S|100|17.38|0|100
C|CAG|20260115|15:45:50.270434|S|1|17.345|0|1
C|CAG|20260115|15:47:39.782107|S|2|17.34|0|2
C|CAG|20260115|15:47:39.782149|S|2|17.34|0|2
C|CAG|20260115|15:47:44.342101|S|14|17.35|0|14
C|CAG|20260115|15:48:57.996098|S|22|17.34|0|22
C|CAG|20260115|15:50:16.313507|S|100|17.36|0|100
C|CAG|20260115|15:50:42.651812|S|3|17.36|0|3
C|CAG|20260115|15:50:42.651812|S|400|17.36|0|400
C|CAG|20260115|15:52:02.153595|S|700|17.355|0|700
C|CAG|20260115|15:53:02.274567|S|2|17.35|0|2
C|CAG|20260115|15:53:20.186336|S|100|17.35|0|100
C|CAG|20260115|15:54:09.005152|S|62|17.36|0|62
C|CAG|20260115|15:54:16.356632|S|100|17.36|0|100
C|CAG|20260115|15:55:00.144795|S|6|17.38|0|6
C|CAG|20260115|15:55:20.589470|S|7|17.38|0|7
C|CAG|20260115|15:56:24.002853|S|165|17.39|0|165
C|CAG|20260115|15:57:22.371668|S|2|17.39|0|2
C|CAG|20260115|15:57:33.002834|S|198|17.39|0|198
C|CAG|20260115|15:58:59.648790|S|3|17.375|0|3
C|CAG|20260115|15:59:01.139973|S|207|17.37|0|207
C|CAG|20260115|15:59:06.106524|S|87|17.38|0|87
C|CAG|20260115|15:59:25.141486|S|13|17.375|0|13
C|CAG|20260115|15:59:31.616503|S|4|17.38|0|4
C|CAG|20260115|15:59:35.956391|S|9|17.38|0|9
C|CAG|20260115|15:59:35.956391|S|19|17.38|0|19
C|CAG|20260115|15:59:36.800017|S|25|17.38|0|25
C|CAG|20260115|15:59:37.740972|S|4|17.38|0|4
C|CAG|20260115|15:59:38.859307|S|4|17.38|0|4
C|CAG|20260115|15:59:41.429944|S|5|17.38|0|5
C|CAG|20260115|15:59:47.164082|S|4|17.38|0|4
C|CAG|20260115|15:59:47.425827|S|15|17.38|0|15
C|CAG|20260115|15:59:47.573241|S|33|17.38|0|33
C|CAG|20260115|15:59:48.014532|S|32|17.38|0|32
C|CAG|20260115|15:59:48.048557|S|1|17.38|0|1
C|CAG|20260115|15:59:48.181650|S|15|17.38|0|15
C|CAG|20260115|15:59:48.181650|S|3|17.38|0|3
C|CAG|20260115|15:59:48.631711|S|86|17.375|0|86
C|CAG|20260115|15:59:48.764348|S|56|17.38|0|56
C|CAG|20260115|15:59:49.184800|S|4|17.38|0|4
C|CAG|20260115|15:59:49.453511|S|12|17.38|0|12
C|CAG|20260115|15:59:50.058243|S|24|17.38|0|24
C|CAG|20260115|15:59:50.212147|S|76|17.365|0|76
C|CAG|20260115|15:59:50.259460|S|9|17.365|0|9
C|CAG|20260115|15:59:50.372120|S|19|17.365|0|19
C|CAG|20260115|15:59:50.697662|S|3|17.365|0|3
C|CAG|20260115|15:59:50.697662|S|50|17.365|0|50
C|CAG|20260115|15:59:50.966678|S|15|17.38|0|15
C|CAG|20260115|15:59:51.107392|S|60|17.38|0|60
C|CAG|20260115|15:59:51.560582|S|29|17.38|0|29
C|CAG|20260115|15:59:51.611734|S|2|17.38|0|2
C|CAG|20260115|15:59:51.732957|S|19|17.38|0|19
C|CAG|20260115|15:59:51.885096|S|50|17.38|0|50
C|CAG|20260115|15:59:52.048890|S|50|17.38|0|50
C|CAG|20260115|15:59:52.321096|S|50|17.38|0|50
C|CAG|20260115|15:59:52.352073|S|11|17.38|0|11
C|CAG|20260115|15:59:52.640649|S|12|17.38|0|12
C|CAG|20260115|15:59:53.042248|S|1|17.37|0|1
C|CAG|20260115|15:59:53.152343|S|1|17.37|0|1
C|CAG|20260115|15:59:53.345473|S|2|17.37|0|2
C|CAG|20260115|15:59:53.415779|S|1|17.37|0|1
C|CAG|20260115|15:59:53.654154|S|14|17.38|0|14
C|CAG|20260115|15:59:53.654154|S|3|17.38|0|3
C|CAG|20260115|15:59:53.654154|S|37|17.38|0|37
C|CAG|20260115|15:59:53.654154|S|100|17.38|0|100
C|CAG|20260115|15:59:54.051768|S|31|17.38|0|31
C|CAG|20260115|15:59:54.051768|S|62|17.38|0|62
C|CAG|20260115|15:59:54.054449|S|22|17.38|0|22
C|CAG|20260115|15:59:54.068447|S|59|17.38|0|59
C|CAG|20260115|15:59:54.124583|S|1|17.38|0|1
C|CAG|20260115|15:59:54.124583|S|19|17.38|0|19
C|CAG|20260115|15:59:54.399533|S|32|17.38|0|32
C|CAG|20260115|15:59:54.592496|S|82|17.38|0|82
C|CAG|20260115|15:59:54.892367|S|89|17.38|0|89
C|CAG|20260115|15:59:55.096587|S|4|17.38|0|4
C|CAG|20260115|15:59:55.992060|S|72|17.38|0|72
C|CAG|20260115|15:59:56.052541|S|17|17.38|0|17
C|CAG|20260115|15:59:56.077128|S|900|17.38|0|900
C|CAG|20260115|15:59:56.145294|S|31|17.37|0|31
C|CAG|20260115|15:59:56.247724|S|25|17.37|0|25
C|CAG|20260115|15:59:56.314253|S|194|17.38|0|194
C|CAG|20260115|15:59:56.327955|S|108|17.38|0|108
C|CAG|20260115|15:59:56.376036|S|28|17.38|0|28
C|CAG|20260115|15:59:56.399366|S|37|17.38|0|37
C|CAG|20260115|15:59:56.874453|S|19|17.375|0|19
C|CAH|20260115|10:12:21.137030|S|1|214.78|0|1
C|CAH|20260115|10:12:31.841293|S|1|214.83|0|1
C|CAH|20260115|10:12:46.366655|S|1|214.8|0|1
C|CAH|20260115|10:12:57.605896|S|1|214.83|0|1
C|CAH|20260115|10:13:46.359552|S|1|214.79|0|1
C|CAH|20260115|10:14:01.302605|S|1|214.79|0|1
C|CAH|20260115|10:14:08.283485|S|1|214.79|0|1
C|CAH|20260115|10:14:41.776142|S|2|214.81|0|2
C|CAH|20260115|10:19:02.673755|S|1|214.625|0|1
C|CAH|20260115|10:19:08.755842|S|1|214.62|0|1
C|CAH|20260115|10:19:15.005711|S|1|214.62|0|1
C|CAH|20260115|10:19:29.580977|S|1|214.62|0|1
C|CAH|20260115|10:19:35.827406|S|1|214.62|0|1
C|CAH|20260115|10:19:38.784498|S|50|214.32|0|50
C|CAH|20260115|10:22:25.460148|S|4|214.49|0|4
C|CAH|20260115|10:22:39.762749|S|4|214.46|0|4
C|CAH|20260115|10:22:50.473750|S|4|214.46|0|4
C|CAH|20260115|10:52:15.594178|S|6|215.15|0|6
C|CAH|20260115|10:52:15.594178|S|8|215.18|0|8
C|CAH|20260115|11:01:26.224288|S|6|214.97|0|6
C|CAH|20260115|11:01:38.739528|S|2|214.76|0|2
C|CAH|20260115|11:04:01.755307|S|25|214.135|0|25
C|CAH|20260115|11:04:01.755321|S|75|214.135|0|75
C|CAH|20260115|11:09:18.310965|S|25|213.36|0|25
C|CAH|20260115|11:27:11.791946|S|55|215.16|0|55
C|CAH|20260115|11:30:21.011954|S|18|215.32|0|18
C|CAH|20260115|11:30:54.478575|S|15|215.31|0|15
C|CAH|20260115|11:31:28.036881|S|14|215.31|0|14
C|CAH|20260115|11:31:38.674100|S|14|215.31|0|14
C|CAH|20260115|11:34:08.939470|S|8|214.91|0|8
C|CAH|20260115|11:34:46.946045|S|6|215.07|0|6
C|CAH|20260115|11:35:37.439937|S|6|215.35|0|6
C|CAH|20260115|11:35:52.717904|S|5|215.32|0|5
C|CAH|20260115|11:36:10.587551|S|5|215.45|0|5
C|CAH|20260115|11:36:13.777471|S|5|215.45|0|5
C|CAH|20260115|11:36:17.755376|S|5|215.45|0|5
C|CAH|20260115|11:36:20.583636|S|5|215.45|0|5
C|CAH|20260115|11:36:36.410323|S|5|215.32|0|5
C|CAH|20260115|11:36:36.477657|S|3|215.32|0|3
C|CAH|20260115|11:37:48.429030|S|4|215.33|0|4
C|CAH|20260115|11:38:12.266263|S|4|215.33|0|4
C|CAH|20260115|11:38:31.226557|S|4|215.33|0|4
C|CAH|20260115|11:44:40.847268|S|3|215.185|0|3
C|CAH|20260115|11:51:09.234421|S|52|214.98|0|52
C|CAH|20260115|12:11:41.212971|S|3|213.65|0|3
C|CAH|20260115|12:16:44.488588|S|100|213.975|0|100
C|CAH|20260115|12:35:48.510266|S|55|214.4|0|55
C|CAH|20260115|12:57:23.642797|S|5|214.64|0|5
C|CAH|20260115|13:06:12.309671|S|25|214.07|0|25
C|CAH|20260115|13:06:12.309702|S|59|214.03|0|59
C|CAH|20260115|13:41:19.995081|S|55|214.07|0|55
C|CAH|20260115|14:26:20.200532|S|49|214.62|0|49
C|CAH|20260115|14:26:20.200532|S|200|214.62|0|200
C|CAH|20260115|14:27:55.003921|S|159|214.62|0|159
C|CAH|20260115|14:27:55.003921|S|41|214.62|0|41
C|CAH|20260115|14:42:36.481468|S|100|214.06|0|100
C|CAH|20260115|15:12:14.797638|S|36|214.12|0|36
C|CAH|20260115|15:13:12.062347|S|39|214.03|0|39
C|CAH|20260115|15:13:12.062347|S|1|214.09|0|1
C|CAH|20260115|15:21:46.341133|S|100|213.97|0|100
C|CAH|20260115|15:42:09.954702|S|86|213.82|0|86
C|CAH|20260115|15:54:05.211771|S|100|213.34|0|100
C|CAH|20260115|15:55:24.007517|S|100|213.165|0|100
C|CAH|20260115|15:59:46.625328|S|100|213.48|0|100
C|CAH|20260115|15:59:50.027923|S|1|213.5|0|1
C|CAH|20260115|15:59:50.030464|S|5|213.5|0|5
C|CAH|20260115|15:59:50.250590|S|4|213.49|0|4
C|CAI|20260115|09:43:47.609382|S|100|26.3|0|100
C|CAI|20260115|09:44:24.218446|S|200|26.165|0|200
C|CAI|20260115|09:57:54.077917|S|200|26.225|0|200
C|CAI|20260115|10:10:45.956673|S|100|26.14|0|100
C|CAI|20260115|10:24:50.768494|S|180|26.2|0|180
C|CAI|20260115|10:31:23.408301|S|18|26.15|0|18
C|CAI|20260115|10:31:23.408317|S|169|26.15|0|169
C|CAI|20260115|10:36:50.693841|S|6|26.15|0|6
C|CAI|20260115|10:36:50.693841|S|13|26.15|0|13
C|CAI|20260115|10:36:50.693856|S|81|26.15|0|81
C|CAI|20260115|10:38:22.854347|S|100|26.17|0|100
C|CAI|20260115|11:14:47.197345|S|100|26.455|0|100
C|CAI|20260115|11:37:27.933029|S|1|26.39|0|1
C|CAI|20260115|11:50:27.518168|S|8|26.55|0|8
C|CAI|20260115|11:56:52.461955|S|1|26.6|0|1
C|CAI|20260115|11:58:23.252633|S|90|26.755|0|90
C|CAI|20260115|11:58:31.296525|S|90|26.755|0|90
C|CAI|20260115|13:20:01.699230|S|80|26.67|0|80
C|CAI|20260115|14:08:02.933115|S|230|26.99|0|230
C|CAI|20260115|14:52:33.371398|S|18|26.72|0|18
C|CAI|20260115|14:58:04.281211|S|4|26.72|0|4
C|CAI|20260115|14:58:34.056698|S|1|26.72|0|1
C|CAIE|20260115|12:16:00.535332|S|200|27.19|0|200
C|CAIE|20260115|15:44:47.474525|S|100|27.05|0|100
C|CAIQ|20260115|09:51:14.675182|S|200|25.9|0|200
C|CAKE|20260115|10:16:36.620167|S|77|60.12|0|77
C|CAKE|20260115|10:58:10.280080|S|100|61.38|0|100
C|CAKE|20260115|11:05:10.214137|S|13|61.59|0|13
C|CAKE|20260115|11:05:10.214137|S|74|61.6|0|74
C|CAKE|20260115|11:05:10.214150|S|22|61.59|0|22
C|CAKE|20260115|11:05:10.214210|S|12|61.59|0|12
C|CAKE|20260115|11:05:10.214225|S|1|61.59|0|1
C|CAKE|20260115|11:13:15.862477|S|44|61.65|0|44
C|CAKE|20260115|11:13:15.862483|S|44|61.65|0|44
C|CAKE|20260115|11:15:21.174045|S|10|61.64|0|10
C|CAKE|20260115|11:15:33.011256|S|63|61.64|0|63
C|CAKE|20260115|11:31:22.219699|S|58|61.51|0|58
C|CAKE|20260115|11:31:22.220083|S|10|61.51|0|10
C|CAKE|20260115|11:32:36.775889|S|2|61.465|0|2
C|CAKE|20260115|11:35:33.938165|S|100|61.44|0|100
C|CAKE|20260115|11:37:30.570379|S|51|61.42|0|51
C|CAKE|20260115|11:37:30.570407|S|49|61.42|0|49
C|CAKE|20260115|11:40:25.592452|S|55|61.38|0|55
C|CAKE|20260115|11:40:25.592459|S|45|61.38|0|45
C|CAKE|20260115|11:41:38.364264|S|100|61.39|0|100
C|CAKE|20260115|11:41:41.284592|S|74|61.33|0|74
C|CAKE|20260115|11:41:41.284592|S|26|61.32|0|26
C|CAKE|20260115|11:41:41.284808|S|14|61.32|0|14
C|CAKE|20260115|11:54:34.633416|S|1|61.29|0|1
C|CAKE|20260115|11:58:12.205835|S|90|61.39|0|90
C|CAKE|20260115|11:58:28.588245|S|21|61.37|0|21
C|CAKE|20260115|11:59:37.014976|S|99|61.36|0|99
C|CAKE|20260115|12:01:53.879273|S|63|61.305|0|63
C|CAKE|20260115|12:12:55.473470|S|75|61.55|0|75
C|CAKE|20260115|12:12:57.970675|S|75|61.55|0|75
C|CAKE|20260115|12:16:53.657075|S|2|61.55|0|2
C|CAKE|20260115|12:19:25.470627|S|2|61.55|0|2
C|CAKE|20260115|13:09:48.257704|S|44|61.49|0|44
C|CAKE|20260115|13:10:05.580172|S|74|61.49|0|74
C|CAKE|20260115|13:10:28.168378|S|1|61.48|0|1
C|CAKE|20260115|13:10:28.168378|S|1|61.48|0|1
C|CAKE|20260115|13:10:28.168390|S|64|61.47|0|64
C|CAKE|20260115|13:10:28.168391|S|2|61.47|0|2
C|CAKE|20260115|13:14:30.388033|S|1|61.44|0|1
C|CAKE|20260115|13:14:30.388033|S|1|61.44|0|1
C|CAKE|20260115|13:18:43.896189|S|37|61.5|0|37
C|CAKE|20260115|13:20:32.414037|S|40|61.52|0|40
C|CAKE|20260115|13:36:01.919846|S|1|61.44|0|1
C|CAKE|20260115|13:38:16.793165|S|1|61.34|0|1
C|CAKE|20260115|13:55:16.873677|S|81|61.31|0|81
C|CAKE|20260115|13:55:16.873691|S|1|61.31|0|1
C|CAKE|20260115|13:55:16.873691|S|19|61.31|0|19
C|CAKE|20260115|13:58:54.019767|S|23|61.125|0|23
C|CAKE|20260115|14:27:13.305385|S|1|61.14|0|1
C|CAKE|20260115|14:29:54.202163|S|14|61.09|0|14
C|CAKE|20260115|15:05:07.393203|S|48|60.96|0|48
C|CAKE|20260115|15:08:07.067576|S|100|60.99|0|100
C|CAKE|20260115|15:08:07.067576|S|75|60.99|0|75
C|CAKE|20260115|15:08:08.274059|S|100|60.99|0|100
C|CAKE|20260115|15:10:05.283603|S|1|60.93|0|1
C|CAKE|20260115|15:10:05.283603|S|100|60.93|0|100
C|CAKE|20260115|15:13:11.005221|S|1|60.96|0|1
C|CAKE|20260115|15:16:25.412411|S|1|60.91|0|1
C|CAKE|20260115|15:19:10.604616|S|73|60.91|0|73
C|CAKE|20260115|15:19:10.854933|S|27|60.91|0|27
C|CAKE|20260115|15:25:58.550541|S|23|60.86|0|23
C|CAKE|20260115|15:34:42.102635|S|1|60.92|0|1
C|CAKE|20260115|15:37:52.271248|S|80|60.96|0|80
C|CAKE|20260115|15:38:12.370931|S|75|60.96|0|75
C|CAKE|20260115|15:41:44.776924|S|100|60.98|0|100
C|CAKE|20260115|15:42:01.663007|S|75|60.99|0|75
C|CAKE|20260115|15:42:01.663007|S|75|60.98|0|75
C|CAKE|20260115|15:44:10.026840|S|1|60.96|0|1
C|CAKE|20260115|15:44:10.026840|S|100|60.96|0|100
C|CAKE|20260115|15:44:54.922060|S|1|60.96|0|1
C|CAKE|20260115|15:46:58.832793|S|1|61.07|0|1
C|CAKE|20260115|15:53:00.012754|S|100|60.84|0|100
C|CAKE|20260115|15:54:46.447729|S|100|60.87|0|100
C|CAKE|20260115|15:57:21.546200|S|12|60.69|0|12
C|CAKE|20260115|15:59:00.452110|S|7|60.725|0|7
C|CAKE|20260115|15:59:00.452131|S|27|60.725|0|27
C|CAKE|20260115|15:59:14.856398|S|50|60.69|0|50
C|CAKE|20260115|15:59:31.224990|S|100|60.725|0|100
C|CAL|20260115|12:28:58.170289|S|110|13.885|0|110
C|CAL|20260115|14:55:08.667297|S|100|13.94|0|100
C|CAL|20260115|15:04:12.609042|S|25|13.965|0|25
C|CAL|20260115|15:04:12.609119|S|25|13.965|0|25
C|CAL|20260115|15:04:12.609190|S|25|13.965|0|25
C|CAL|20260115|15:04:12.609251|S|25|13.965|0|25
C|CAL|20260115|15:30:25.569986|S|5|13.94|0|5
C|CAL|20260115|15:58:45.149833|S|200|13.795|0|200
C|CAL|20260115|15:58:55.529725|S|109|13.78|0|109
C|CAL|20260115|15:59:38.230494|S|100|13.8|0|100
C|CAL|20260115|15:59:38.230699|S|93|13.795|0|93
C|CAL|20260115|15:59:38.230759|S|7|13.795|0|7
C|CAL|20260115|15:59:42.874151|S|100|13.8|0|100
C|CAL|20260115|15:59:42.874242|S|32|13.8|0|32
C|CAL|20260115|15:59:42.874331|S|21|13.8|0|21
C|CAL|20260115|15:59:45.495006|S|20|13.795|0|20
C|CAL|20260115|15:59:53.505124|S|23|13.8|0|23
C|CAL|20260115|15:59:54.409709|S|50|13.78|0|50
C|CALF|20260115|09:34:18.518950|S|100|45.77|0|100
C|CALM|20260115|09:43:01.854883|S|2|73.22|0|2
C|CALM|20260115|09:48:50.240401|S|2|73.465|0|2
C|CALM|20260115|09:54:24.709390|S|13|73.81|0|13
C|CALM|20260115|10:02:29.247474|S|70|74.72|0|70
C|CALM|20260115|10:02:29.247505|S|10|74.72|0|10
C|CALM|20260115|10:02:29.247507|S|20|74.72|0|20
C|CALM|20260115|10:02:49.716082|S|100|74.8|0|100
C|CALM|20260115|10:02:49.735691|S|37|74.8|0|37
C|CALM|20260115|10:02:49.735752|S|63|74.8|0|63
C|CALM|20260115|10:02:53.417780|S|37|74.85|0|37
C|CALM|20260115|10:02:53.417799|S|63|74.85|0|63
C|CALM|20260115|10:05:19.170189|S|4|75.265|0|4
C|CALM|20260115|10:05:19.170259|S|62|75.265|0|62
C|CALM|20260115|10:06:17.496347|S|100|75.115|0|100
C|CALM|20260115|10:06:18.518246|S|100|75.14|0|100
C|CALM|20260115|10:10:41.993918|S|100|75.22|0|100
C|CALM|20260115|10:10:42.537844|S|7|75.315|0|7
C|CALM|20260115|10:10:42.538598|S|7|75.32|0|7
C|CALM|20260115|10:14:35.682020|S|5|75.55|0|5
C|CALM|20260115|10:17:55.686363|S|100|75.7|0|100
C|CALM|20260115|10:29:39.388492|S|5|76.15|0|5
C|CALM|20260115|10:29:45.562140|S|1|76.15|0|1
C|CALM|20260115|10:31:29.413014|S|25|76.19|0|25
C|CALM|20260115|10:31:29.413511|S|21|76.18|0|21
C|CALM|20260115|10:31:29.413511|S|77|76.18|0|77
C|CALM|20260115|10:31:29.413522|S|4|76.18|0|4
C|CALM|20260115|10:40:39.405951|S|40|76.08|0|40
C|CALM|20260115|10:41:01.529267|S|100|75.915|0|100
C|CALM|20260115|10:41:52.923533|S|25|75.93|0|25
C|CALM|20260115|10:41:53.020433|S|99|75.9|0|99
C|CALM|20260115|10:41:53.020488|S|1|75.9|0|1
C|CALM|20260115|10:45:11.347083|S|54|75.99|0|54
C|CALM|20260115|10:47:21.699835|S|100|76.08|0|100
C|CALM|20260115|10:50:34.061036|S|19|76.22|0|19
C|CALM|20260115|10:50:34.061036|S|100|76.23|0|100
C|CALM|20260115|10:50:34.062291|S|17|76.21|0|17
C|CALM|20260115|10:50:34.063523|S|3|76.21|0|3
C|CALM|20260115|10:50:34.069637|S|1|76.21|0|1
C|CALM|20260115|10:51:56.031777|S|5|76.23|0|5
C|CALM|20260115|10:51:56.031777|S|2|76.23|0|2
C|CALM|20260115|10:59:21.355437|S|25|76.26|0|25
C|CALM|20260115|10:59:39.918193|S|1|76.27|0|1
C|CALM|20260115|10:59:48.758704|S|28|76.26|0|28
C|CALM|20260115|10:59:48.758770|S|25|76.26|0|25
C|CALM|20260115|11:00:22.698098|S|100|76.27|0|100
C|CALM|20260115|11:00:22.698269|S|7|76.26|0|7
C|CALM|20260115|11:00:22.698269|S|21|76.27|0|21
C|CALM|20260115|11:00:44.629453|S|93|76.27|0|93
C|CALM|20260115|11:01:23.587651|S|100|76.26|0|100
C|CALM|20260115|11:01:23.587651|S|8|76.26|0|8
C|CALM|20260115|11:01:23.587652|S|4|76.26|0|4
C|CALM|20260115|11:01:25.378759|S|100|76.21|0|100
C|CALM|20260115|11:01:25.487813|S|100|76.17|0|100
C|CALM|20260115|11:01:29.367525|S|100|76.17|0|100
C|CALM|20260115|11:01:29.367526|S|25|76.17|0|25
C|CALM|20260115|11:07:19.388071|S|100|76.5|0|100
C|CALM|20260115|11:11:21.055782|S|12|76.46|0|12
C|CALM|20260115|11:11:21.055797|S|88|76.46|0|88
C|CALM|20260115|11:29:38.582208|S|100|76.425|0|100
C|CALM|20260115|11:39:16.647535|S|12|76.34|0|12
C|CALM|20260115|11:39:16.647535|S|100|76.34|0|100
C|CALM|20260115|11:39:16.648689|S|12|76.33|0|12
C|CALM|20260115|11:39:16.649952|S|12|76.31|0|12
C|CALM|20260115|11:44:44.103826|S|1|76.245|0|1
C|CALM|20260115|11:47:21.275964|S|100|76.41|0|100
C|CALM|20260115|11:52:59.839411|S|81|76.07|0|81
C|CALM|20260115|12:19:40.090453|S|1|76.175|0|1
C|CALM|20260115|12:22:50.182559|S|100|76.08|0|100
C|CALM|20260115|12:25:25.715123|S|10|76.13|0|10
C|CALM|20260115|12:25:25.715123|S|25|76.13|0|25
C|CALM|20260115|12:25:25.715124|S|60|76.12|0|60
C|CALM|20260115|12:26:06.495804|S|40|76.13|0|40
C|CALM|20260115|12:26:06.495805|S|60|76.13|0|60
C|CALM|20260115|12:26:55.869200|S|51|76.22|0|51
C|CALM|20260115|12:26:55.893876|S|49|76.23|0|49
C|CALM|20260115|12:49:10.840332|S|100|76.24|0|100
C|CALM|20260115|12:49:23.043762|S|14|76.22|0|14
C|CALM|20260115|12:49:23.043780|S|14|76.22|0|14
C|CALM|20260115|12:49:23.044061|S|7|76.21|0|7
C|CALM|20260115|12:49:43.373229|S|4|76.215|0|4
C|CALM|20260115|12:50:00.796499|S|100|76.19|0|100
C|CALM|20260115|12:57:05.340031|S|14|76.11|0|14
C|CALM|20260115|12:57:05.340492|S|86|76.11|0|86
C|CALM|20260115|12:57:06.430677|S|7|76.11|0|7
C|CALM|20260115|12:58:06.476210|S|43|76.11|0|43
C|CALM|20260115|13:23:49.319789|S|196|76.55|0|196
C|CALM|20260115|13:29:52.602258|S|1|76.55|0|1
C|CALM|20260115|13:32:54.924770|S|100|76.6|0|100
C|CALM|20260115|13:35:39.775340|S|6|76.64|0|6
C|CALM|20260115|14:01:13.457230|S|6|76.6|0|6
C|CALM|20260115|14:01:13.517258|S|6|76.6|0|6
C|CALM|20260115|14:01:13.517259|S|88|76.6|0|88
C|CALM|20260115|14:01:40.445614|S|1|76.61|0|1
C|CALM|20260115|14:45:29.859640|S|19|76.79|0|19
C|CALM|20260115|14:58:25.608279|S|100|76.76|0|100
C|CALM|20260115|14:58:27.535174|S|37|76.76|0|37
C|CALM|20260115|14:58:27.535244|S|63|76.76|0|63
C|CALM|20260115|14:59:16.232186|S|100|76.81|0|100
C|CALM|20260115|14:59:33.018248|S|100|76.82|0|100
C|CALM|20260115|15:03:50.839076|S|25|76.89|0|25
C|CALM|20260115|15:03:50.848505|S|28|76.88|0|28
C|CALM|20260115|15:03:50.848564|S|7|76.88|0|7
C|CALM|20260115|15:03:50.849355|S|65|76.88|0|65
C|CALM|20260115|15:04:06.664561|S|100|76.89|0|100
C|CALM|20260115|15:04:22.111839|S|100|76.89|0|100
C|CALM|20260115|15:12:39.875531|S|100|76.87|0|100
C|CALM|20260115|15:12:43.896008|S|11|76.87|0|11
C|CALM|20260115|15:12:55.996963|S|100|76.86|0|100
C|CALM|20260115|15:12:56.784587|S|1|76.85|0|1
C|CALM|20260115|15:12:56.784651|S|99|76.85|0|99
C|CALM|20260115|15:20:03.170725|S|100|76.83|0|100
C|CALM|20260115|15:21:32.451474|S|10|76.68|0|10
C|CALM|20260115|15:21:53.493829|S|7|76.67|0|7
C|CALM|20260115|15:21:53.493898|S|3|76.67|0|3
C|CALM|20260115|15:28:35.134562|S|100|76.73|0|100
C|CALM|20260115|15:28:35.149362|S|47|76.72|0|47
C|CALM|20260115|15:28:35.149387|S|53|76.72|0|53
C|CALM|20260115|15:29:58.679952|S|37|76.82|0|37
C|CALM|20260115|15:34:42.321512|S|1|76.86|0|1
C|CALM|20260115|15:35:06.282329|S|12|76.85|0|12
C|CALM|20260115|15:37:52.673594|S|83|76.86|0|83
C|CALM|20260115|15:37:52.673783|S|7|76.86|0|7
C|CALM|20260115|15:37:59.145905|S|7|76.86|0|7
C|CALM|20260115|15:38:04.124345|S|100|76.85|0|100
C|CALM|20260115|15:40:52.096380|S|14|76.91|0|14
C|CALM|20260115|15:42:24.166666|S|100|76.96|0|100
C|CALM|20260115|15:42:24.167631|S|7|76.93|0|7
C|CALM|20260115|15:42:24.167726|S|3|76.93|0|3
C|CALM|20260115|15:42:33.900817|S|3|76.93|0|3
C|CALM|20260115|15:42:33.900966|S|97|76.93|0|97
C|CALM|20260115|15:42:45.117652|S|100|76.88|0|100
C|CALM|20260115|15:44:25.485654|S|50|76.85|0|50
C|CALM|20260115|15:44:37.796573|S|8|76.86|0|8
C|CALM|20260115|15:44:48.790407|S|3|76.86|0|3
C|CALM|20260115|15:44:49.069441|S|7|76.86|0|7
C|CALM|20260115|15:44:49.069462|S|45|76.86|0|45
C|CALM|20260115|15:44:49.069566|S|36|76.86|0|36
C|CALM|20260115|15:44:51.436165|S|5|76.85|0|5
C|CALM|20260115|15:45:03.455544|S|5|76.86|0|5
C|CALM|20260115|15:45:39.149262|S|100|76.92|0|100
C|CALM|20260115|15:45:39.157297|S|14|76.91|0|14
C|CALM|20260115|15:45:39.157839|S|8|76.91|0|8
C|CALM|20260115|15:45:40.497950|S|78|76.91|0|78
C|CALM|20260115|15:46:42.722650|S|2|76.9|0|2
C|CALM|20260115|15:48:05.159410|S|7|76.93|0|7
C|CALM|20260115|15:48:20.825895|S|9|76.93|0|9
C|CALM|20260115|15:48:20.825895|S|93|76.93|0|93
C|CALM|20260115|15:48:21.118302|S|100|76.89|0|100
C|CALM|20260115|15:48:39.603644|S|6|76.91|0|6
C|CALM|20260115|15:48:39.603657|S|1|76.91|0|1
C|CALM|20260115|15:48:39.603658|S|93|76.91|0|93
C|CALM|20260115|15:49:04.349110|S|7|76.94|0|7
C|CALM|20260115|15:49:04.349131|S|7|76.94|0|7
C|CALM|20260115|15:49:04.349132|S|86|76.94|0|86
C|CALM|20260115|15:49:05.319537|S|71|76.92|0|71
C|CALM|20260115|15:49:05.319951|S|61|76.91|0|61
C|CALM|20260115|15:49:05.319973|S|39|76.91|0|39
C|CALM|20260115|15:49:25.184172|S|100|76.92|0|100
C|CALM|20260115|15:49:42.304865|S|100|76.91|0|100
C|CALM|20260115|15:51:02.035475|S|11|77.06|0|11
C|CALM|20260115|15:51:02.035475|S|9|77.06|0|9
C|CALM|20260115|15:53:38.214023|S|56|77.02|0|56
C|CALM|20260115|15:53:38.435263|S|44|77.02|0|44
C|CALM|20260115|15:53:45.189642|S|28|77|0|28
C|CALM|20260115|15:53:45.189697|S|72|77|0|72
C|CALM|20260115|15:53:59.894275|S|10|76.97|0|10
C|CALM|20260115|15:55:21.876535|S|50|77|0|50
C|CALM|20260115|15:55:21.876535|S|50|76.99|0|50
C|CALM|20260115|15:55:21.876595|S|50|76.99|0|50
C|CALM|20260115|15:55:52.193808|S|100|77.04|0|100
C|CALM|20260115|15:55:54.207139|S|100|77.03|0|100
C|CALM|20260115|15:57:37.091914|S|100|77.04|0|100
C|CALM|20260115|15:57:53.213955|S|12|77.01|0|12
C|CALM|20260115|15:57:53.213955|S|12|77.01|0|12
C|CALM|20260115|15:58:00.126612|S|12|77.04|0|12
C|CALM|20260115|15:58:00.126612|S|100|77.04|0|100
C|CALM|20260115|15:58:06.026500|S|70|77.07|0|70
C|CALM|20260115|15:58:12.328279|S|100|77.05|0|100
C|CALM|20260115|15:58:19.027195|S|86|77.05|0|86
C|CALM|20260115|15:58:19.027380|S|14|77.05|0|14
C|CALM|20260115|15:58:20.760022|S|10|77.04|0|10
C|CALM|20260115|15:58:20.760045|S|70|77.04|0|70
C|CALM|20260115|15:58:20.760108|S|20|77.04|0|20
C|CALM|20260115|15:58:20.760108|S|8|77.04|0|8
C|CALM|20260115|15:59:57.991910|S|18|77.1|0|18
C|CALX|20260115|09:33:45.545468|S|200|59.57|0|200
C|CALX|20260115|09:33:45.550695|S|80|59.57|0|80
C|CALX|20260115|09:34:37.940755|S|93|59.505|0|93
C|CALX|20260115|09:34:37.940755|S|64|59.51|0|64
C|CALX|20260115|09:34:48.236035|S|166|59.46|0|166
C|CALX|20260115|09:36:20.067538|S|106|60.08|0|106
C|CALX|20260115|09:39:29.452818|S|100|60.69|0|100
C|CALX|20260115|09:39:29.452818|S|100|60.68|0|100
C|CALX|20260115|09:55:54.023275|S|50|61.05|0|50
C|CALX|20260115|09:55:54.023275|S|100|61.035|0|100
C|CALX|20260115|10:11:39.680137|S|17|60.73|0|17
C|CALX|20260115|10:14:42.346679|S|50|61.11|0|50
C|CALX|20260115|10:52:19.965578|S|71|61.31|0|71
C|CALX|20260115|10:52:19.965578|S|100|61.32|0|100
C|CALX|20260115|10:52:19.965579|S|26|61.3|0|26
C|CALX|20260115|11:34:53.056383|S|72|60.74|0|72
C|CALX|20260115|11:34:53.056383|S|28|60.75|0|28
C|CALX|20260115|12:14:42.100681|S|100|59.725|0|100
C|CALX|20260115|12:15:49.105958|S|5|59.715|0|5
C|CALX|20260115|13:34:16.924478|S|9|60.59|0|9
C|CALX|20260115|13:34:16.924702|S|91|60.59|0|91
C|CALX|20260115|14:42:02.233587|S|5|60.13|0|5
C|CALX|20260115|14:42:59.355356|S|25|60.085|0|25
C|CALX|20260115|14:52:30.938420|S|25|60.29|0|25
C|CALX|20260115|15:13:07.112324|S|60|60.03|0|60
C|CALX|20260115|15:30:33.439685|S|100|59.87|0|100
C|CALX|20260115|15:38:42.017573|S|100|59.46|0|100
C|CALX|20260115|15:56:34.003601|S|100|59.11|0|100
C|CALX|20260115|15:59:47.823396|S|100|58.95|0|100
C|CAML|20260115|15:59:46.391686|S|425|38.44|0|425
C|CAMP|20260115|13:06:51.243645|S|1|5.81|0|1
C|CAMP|20260115|13:06:58.403957|S|1|5.81|0|1
C|CAMP|20260115|13:07:03.470943|S|1|5.81|0|1
C|CAMP|20260115|13:07:07.759941|S|1|5.78|0|1
C|CAMP|20260115|13:07:09.850280|S|1|5.77|0|1
C|CAMP|20260115|13:07:11.314626|S|1|5.76|0|1
C|CAMP|20260115|13:07:17.083289|S|1|5.77|0|1
C|CAMP|20260115|13:07:19.014195|S|1|5.76|0|1
C|CAMP|20260115|13:07:19.014575|S|1|5.77|0|1
C|CAMP|20260115|13:07:35.501529|S|1|5.77|0|1
C|CAMP|20260115|13:07:37.778353|S|1|5.76|0|1
C|CAMP|20260115|13:07:37.778368|S|20|5.76|0|20
C|CAMP|20260115|13:07:42.227785|S|1|5.76|0|1
C|CAMP|20260115|13:07:42.227794|S|20|5.76|0|20
C|CAMP|20260115|13:08:08.679314|S|1|5.8|0|1
C|CAMP|20260115|13:08:50.878596|S|1|5.81|0|1
C|CAMP|20260115|13:08:50.878995|S|1|5.81|0|1
C|CAMP|20260115|13:08:50.879373|S|1|5.81|0|1
C|CAMP|20260115|13:08:50.879752|S|1|5.81|0|1
C|CAMP|20260115|13:08:50.880134|S|1|5.81|0|1
C|CAMP|20260115|13:08:50.880512|S|1|5.81|0|1
C|CAMP|20260115|13:08:53.494342|S|1|5.81|0|1
C|CAMP|20260115|13:08:53.494718|S|1|5.82|0|1
C|CAMP|20260115|13:08:59.020682|S|1|5.81|0|1
C|CAMP|20260115|13:09:04.105848|S|1|5.8|0|1
C|CAMP|20260115|13:09:04.106099|S|1|5.81|0|1
C|CAMP|20260115|13:09:04.106239|S|1|5.81|0|1
C|CAMT|20260115|09:36:35.903210|S|50|143.11|0|50
C|CAMT|20260115|09:43:37.503695|S|100|145|0|100
C|CAMT|20260115|10:07:23.770441|S|46|145.95|0|46
C|CAMT|20260115|10:12:39.398481|S|65|145.22|0|65
C|CAMT|20260115|10:12:39.398482|S|35|145.12|0|35
C|CAMT|20260115|10:22:23.229916|S|25|145.69|0|25
C|CAMT|20260115|10:22:23.229916|S|1|145.76|0|1
C|CAMT|20260115|10:37:01.106083|S|100|147|0|100
C|CAMT|20260115|10:37:01.106320|S|100|147|0|100
C|CAMT|20260115|10:51:23.141699|S|71|147.12|0|71
C|CAMT|20260115|10:51:23.141773|S|129|147.12|0|129
C|CAMT|20260115|10:56:01.622098|S|10|147.41|0|10
C|CAMT|20260115|10:56:01.622202|S|10|147.41|0|10
C|CAMT|20260115|10:56:01.622216|S|20|147.41|0|20
C|CAMT|20260115|10:56:01.622227|S|25|147.41|0|25
C|CAMT|20260115|10:56:01.622276|S|235|147.41|0|235
C|CAMT|20260115|10:59:12.988754|S|100|147.63|0|100
C|CAMT|20260115|10:59:13.044607|S|100|147.47|0|100
C|CAMT|20260115|10:59:13.053989|S|87|147.39|0|87
C|CAMT|20260115|10:59:13.053989|S|100|147.41|0|100
C|CAMT|20260115|10:59:13.363695|S|25|147.4|0|25
C|CAMT|20260115|11:03:39.982117|S|100|147.65|0|100
C|CAMT|20260115|11:26:03.010444|S|8|148.55|0|8
C|CAMT|20260115|11:26:03.248485|S|192|148.55|0|192
C|CAMT|20260115|11:35:59.762828|S|100|147.82|0|100
C|CAMT|20260115|11:40:22.870451|S|2|147.84|0|2
C|CAMT|20260115|11:40:22.992785|S|2|147.87|0|2
C|CAMT|20260115|11:49:37.759054|S|100|147.57|0|100
C|CAMT|20260115|11:49:37.759054|S|100|147.56|0|100
C|CAMT|20260115|11:49:37.759066|S|100|147.56|0|100
C|CAMT|20260115|12:04:52.780576|S|300|148.89|0|300
C|CAMT|20260115|12:07:25.283807|S|300|148.76|0|300
C|CAMT|20260115|12:12:17.813421|S|200|148.55|0|200
C|CAMT|20260115|12:12:17.836081|E|88|148.52|0|88
C|CAMT|20260115|12:13:18.719194|S|45|148.16|0|45
C|CAMT|20260115|12:13:18.719276|S|155|148.16|0|155
C|CAMT|20260115|12:13:18.729924|S|25|148.16|0|25
C|CAMT|20260115|12:13:18.729952|S|175|148.16|0|175
C|CAMT|20260115|12:13:18.738851|S|133|148.16|0|133
C|CAMT|20260115|12:13:18.739068|S|67|148.16|0|67
C|CAMT|20260115|12:19:42.639001|S|10|148.55|0|10
C|CAMT|20260115|12:20:43.350629|S|2|148.52|0|2
C|CAMT|20260115|12:21:15.232748|S|12|148.99|0|12
C|CAMT|20260115|12:21:15.232748|S|88|148.99|0|88
C|CAMT|20260115|12:29:55.982677|S|1|148.95|0|1
C|CAMT|20260115|12:32:22.527487|S|200|148.51|0|200
C|CAMT|20260115|12:38:38.128083|S|50|148.64|0|50
C|CAMT|20260115|12:38:38.128692|S|149|148.64|0|149
C|CAMT|20260115|12:38:41.336304|S|200|148.64|0|200
C|CAMT|20260115|12:38:43.352963|S|73|148.64|0|73
C|CAMT|20260115|12:38:43.353012|S|127|148.64|0|127
C|CAMT|20260115|12:43:43.450167|S|5|148.68|0|5
C|CAMT|20260115|12:43:56.283177|S|17|148.57|0|17
C|CAMT|20260115|12:43:56.283177|S|1|148.61|0|1
C|CAMT|20260115|12:49:54.863503|S|100|148.69|0|100
C|CAMT|20260115|12:50:10.278098|S|10|148.83|0|10
C|CAMT|20260115|12:53:06.335945|S|100|149.04|0|100
C|CAMT|20260115|12:54:46.920896|S|300|149.04|0|300
C|CAMT|20260115|12:55:33.002957|S|300|148.91|0|300
C|CAMT|20260115|12:55:42.452724|S|2|148.78|0|2
C|CAMT|20260115|12:55:42.452784|S|4|148.78|0|4
C|CAMT|20260115|12:55:42.452786|S|10|148.78|0|10
C|CAMT|20260115|12:55:42.452788|S|184|148.78|0|184
C|CAMT|20260115|12:57:20.246179|S|197|148.61|0|197
C|CAMT|20260115|12:58:27.943441|S|187|148.52|0|187
C|CAMT|20260115|12:59:05.193366|S|13|148.52|0|13
C|CAMT|20260115|12:59:05.193367|S|187|148.52|0|187
C|CAMT|20260115|12:59:05.202510|S|200|148.44|0|200
C|CAMT|20260115|13:02:08.883568|S|7|148.73|0|7
C|CAMT|20260115|13:03:02.397239|S|7|148.74|0|7
C|CAMT|20260115|13:04:55.471556|S|100|148.75|0|100
C|CAMT|20260115|13:07:55.972472|S|100|148.71|0|100
C|CAMT|20260115|13:12:20.096675|S|100|148.65|0|100
C|CAMT|20260115|13:18:15.022822|S|10|149|0|10
C|CAMT|20260115|13:18:15.022947|S|1|148.92|0|1
C|CAMT|20260115|13:18:15.023694|S|10|149|0|10
C|CAMT|20260115|13:18:24.989582|S|10|149|0|10
C|CAMT|20260115|13:18:24.989648|S|10|149|0|10
C|CAMT|20260115|13:18:54.465707|S|20|149|0|20
C|CAMT|20260115|13:19:26.635600|S|10|149|0|10
C|CAMT|20260115|13:19:26.635674|S|10|149|0|10
C|CAMT|20260115|13:19:26.635738|S|10|149|0|10
C|CAMT|20260115|13:19:26.635795|S|10|149|0|10
C|CAMT|20260115|13:19:26.635857|S|10|149|0|10
C|CAMT|20260115|13:19:26.635915|S|10|149|0|10
C|CAMT|20260115|13:19:26.635975|S|10|149|0|10
C|CAMT|20260115|13:19:26.636034|S|10|149|0|10
C|CAMT|20260115|13:19:26.636100|S|10|149|0|10
C|CAMT|20260115|13:19:26.636158|S|10|149|0|10
C|CAMT|20260115|13:19:46.278434|S|24|148.91|0|24
C|CAMT|20260115|13:19:55.552593|S|73|148.91|0|73
C|CAMT|20260115|13:19:55.552593|S|100|148.91|0|100
C|CAMT|20260115|13:19:55.552594|S|200|148.91|0|200
C|CAMT|20260115|13:19:58.381002|S|10|148.74|0|10
C|CAMT|20260115|13:19:58.381058|S|92|148.74|0|92
C|CAMT|20260115|13:19:58.381167|S|198|148.74|0|198
C|CAMT|20260115|13:20:05.760406|S|10|148.75|0|10
C|CAMT|20260115|13:20:05.760407|S|190|148.73|0|190
C|CAMT|20260115|13:20:05.760452|S|10|148.73|0|10
C|CAMT|20260115|13:36:33.033675|S|100|147.94|0|100
C|CAMT|20260115|13:36:33.033686|S|92|147.93|0|92
C|CAMT|20260115|13:36:33.033741|S|4|147.93|0|4
C|CAMT|20260115|13:36:33.033770|S|4|147.93|0|4
C|CAMT|20260115|13:36:34.775005|S|200|147.8|0|200
C|CAMT|20260115|13:36:49.404107|S|65|147.68|0|65
C|CAMT|20260115|13:36:49.404192|S|135|147.68|0|135
C|CAMT|20260115|13:37:18.622750|S|75|147.61|0|75
C|CAMT|20260115|13:37:18.622750|S|121|147.6|0|121
C|CAMT|20260115|13:43:45.181985|S|25|147.94|0|25
C|CAMT|20260115|13:53:24.606509|S|5|148.47|0|5
C|CAMT|20260115|14:00:02.296679|S|95|148.04|0|95
C|CAMT|20260115|14:11:08.924412|S|240|147.6|0|240
C|CAMT|20260115|14:12:20.647311|S|99|147.6|0|99
C|CAMT|20260115|14:13:30.318687|S|2|147.44|0|2
C|CAMT|20260115|14:13:30.318687|S|5|147.43|0|5
C|CAMT|20260115|14:13:30.318719|S|93|147.43|0|93
C|CAMT|20260115|14:13:30.318720|S|100|147.43|0|100
C|CAMT|20260115|14:13:31.497543|S|100|147.39|0|100
C|CAMT|20260115|14:26:32.510290|S|10|147.51|0|10
C|CAMT|20260115|14:30:10.677773|S|30|147.32|0|30
C|CAMT|20260115|14:30:10.677887|S|17|147.32|0|17
C|CAMT|20260115|14:30:12.292283|S|29|147.32|0|29
C|CAMT|20260115|14:30:12.292308|S|3|147.32|0|3
C|CAMT|20260115|14:30:12.292343|S|40|147.32|0|40
C|CAMT|20260115|14:30:12.292403|S|1|147.32|0|1
C|CAMT|20260115|14:30:12.357878|S|100|147.31|0|100
C|CAMT|20260115|14:32:55.082301|S|40|147.04|0|40
C|CAMT|20260115|14:33:21.235961|S|2|147.04|0|2
C|CAMT|20260115|14:33:21.235961|S|98|147.03|0|98
C|CAMT|20260115|14:33:21.235972|S|2|147.03|0|2
C|CAMT|20260115|14:34:29.102641|S|100|146.95|0|100
C|CAMT|20260115|14:34:29.102662|S|100|146.95|0|100
C|CAMT|20260115|14:42:21.552905|S|201|147.36|0|201
C|CAMT|20260115|14:42:21.553071|S|96|147.36|0|96
C|CAMT|20260115|14:42:21.553098|S|3|147.36|0|3
C|CAMT|20260115|14:44:09.787687|S|1|147.28|0|1
C|CAMT|20260115|14:44:12.300233|S|199|147.28|0|199
C|CAMT|20260115|14:46:22.081142|S|1|147.06|0|1
C|CAMT|20260115|14:46:22.081176|S|1|147.06|0|1
C|CAMT|20260115|14:46:22.081210|S|98|147.06|0|98
C|CAMT|20260115|14:46:36.346460|S|100|147.06|0|100
C|CAMT|20260115|14:46:36.346461|S|15|147.06|0|15
C|CAMT|20260115|14:50:43.447329|S|9|147.19|0|9
C|CAMT|20260115|14:51:18.000011|S|48|147.06|0|48
C|CAMT|20260115|14:51:18.000011|S|3|147.06|0|3
C|CAMT|20260115|14:51:19.336991|S|52|147.06|0|52
C|CAMT|20260115|14:52:20.084948|S|4|147.15|0|4
C|CAMT|20260115|14:52:26.416933|S|10|147.2|0|10
C|CAMT|20260115|14:53:18.407991|S|4|147.15|0|4
C|CAMT|20260115|14:55:02.794022|S|100|146.97|0|100
C|CAMT|20260115|14:55:02.804683|S|200|146.97|0|200
C|CAMT|20260115|14:56:04.957997|S|200|146.99|0|200
C|CAMT|20260115|14:56:04.957997|S|100|146.99|0|100
C|CAMT|20260115|14:59:04.006771|S|100|146.445|0|100
C|CAMT|20260115|15:03:31.562022|S|10|146.49|0|10
C|CAMT|20260115|15:03:31.562022|S|55|146.48|0|55
C|CAMT|20260115|15:06:20.364250|S|100|146.54|0|100
C|CAMT|20260115|15:12:15.030408|S|42|146.6|0|42
C|CAMT|20260115|15:12:31.108273|S|1|146.75|0|1
C|CAMT|20260115|15:14:23.473111|S|26|146.53|0|26
C|CAMT|20260115|15:14:23.473111|S|1|146.74|0|1
C|CAMT|20260115|15:14:54.501201|S|74|146.53|0|74
C|CAMT|20260115|15:14:54.521541|S|100|146.645|0|100
C|CAMT|20260115|15:19:07.372703|S|1|145.81|0|1
C|CAMT|20260115|15:21:07.905845|S|27|145.71|0|27
C|CAMT|20260115|15:25:07.326888|S|15|146.16|0|15
C|CAMT|20260115|15:25:07.326901|S|94|146.16|0|94
C|CAMT|20260115|15:31:36.654744|S|100|145.95|0|100
C|CAMT|20260115|15:34:13.215235|S|10|146.04|0|10
C|CAMT|20260115|15:34:13.215235|S|90|145.95|0|90
C|CAMT|20260115|15:39:00.251745|S|160|145.65|0|160
C|CAMT|20260115|15:39:00.251775|S|40|145.65|0|40
C|CAMT|20260115|15:39:00.251776|S|12|145.65|0|12
C|CAMT|20260115|15:39:00.251878|S|88|145.65|0|88
C|CAMT|20260115|15:39:00.261751|S|200|145.65|0|200
C|CAMT|20260115|15:39:00.272487|S|100|145.65|0|100
C|CAMT|20260115|15:48:15.777220|S|2|145.36|0|2
C|CAMT|20260115|15:48:23.695882|S|21|145.36|0|21
C|CAMT|20260115|15:48:23.695882|S|100|145.36|0|100
C|CAMT|20260115|15:48:36.307211|S|85|145.23|0|85
C|CAMT|20260115|15:48:36.307212|S|100|145.23|0|100
C|CAMT|20260115|15:49:19.013072|S|10|145.06|0|10
C|CAMT|20260115|15:49:19.013152|S|25|145.06|0|25
C|CAMT|20260115|15:49:19.013308|S|61|145.06|0|61
C|CAMT|20260115|15:50:08.622766|S|100|144.49|0|100
C|CAMT|20260115|15:52:07.099592|S|35|144.4|0|35
C|CAMT|20260115|15:52:07.099593|S|10|144.4|0|10
C|CAMT|20260115|15:52:46.118556|S|180|144.46|0|180
C|CAMT|20260115|15:52:50.519355|S|1|144.46|0|1
C|CAMT|20260115|15:52:50.519524|S|19|144.46|0|19
C|CAMT|20260115|15:53:24.514855|S|11|144.5|0|11
C|CAMT|20260115|15:53:24.515085|S|89|144.5|0|89
C|CAMT|20260115|15:54:17.544219|S|1|144.29|0|1
C|CAMT|20260115|15:54:17.544243|S|20|144.29|0|20
C|CAMT|20260115|15:54:40.047894|S|200|144.26|0|200
C|CAMT|20260115|15:55:58.557656|S|100|144.43|0|100
C|CAN|20260115|10:16:36.806822|S|100|.8433|0|100
C|CAN|20260115|10:16:36.816244|S|400|.84205|0|400
C|CAN|20260115|10:16:36.832514|S|400|.83695|0|400
C|CAN|20260115|10:16:36.846240|S|400|.83045|0|400
C|CAN|20260115|10:16:36.864535|S|100|.8214|0|100
C|CAN|20260115|10:16:36.866813|S|400|.82305|0|400
C|CAN|20260115|10:19:30.671282|S|400|.84025|0|400
C|CAN|20260115|10:40:47.421210|S|500|.8274|0|500
C|CAN|20260115|10:51:12.065303|S|500|.82065|0|500
C|CAN|20260115|10:56:32.735621|S|500|.8243|0|500
C|CAN|20260115|10:57:22.117157|S|200|.8238|0|200
C|CAN|20260115|11:00:39.404661|S|500|.8289|0|500
C|CAN|20260115|11:00:39.408214|S|100|.8284|0|100
C|CAN|20260115|11:45:39.589593|S|200|.80825|0|200
C|CAN|20260115|11:52:41.160017|S|90|.8183|0|90
C|CAN|20260115|11:52:41.172675|S|100|.8166|0|100
C|CAN|20260115|11:58:52.125801|S|400|.8162|0|400
C|CAN|20260115|11:58:52.127208|S|100|.8161|0|100
C|CAN|20260115|12:38:21.852650|S|100|.8234|0|100
C|CAN|20260115|13:51:46.309883|S|200|.80505|0|200
C|CAN|20260115|14:37:42.975428|S|60|.7972|0|60
C|CAN|20260115|15:10:15.274471|S|10|.795|0|10
C|CAN|20260115|15:24:37.748965|S|300|.787|0|300
C|CAN|20260115|15:24:37.751572|S|100|.7863|0|100
C|CAN|20260115|15:40:43.934537|E|900|.80535|0|900
C|CAN|20260115|15:40:43.937609|E|100|.8047|0|100
C|CAN|20260115|15:40:43.940001|E|200|.8045|0|200
C|CAN|20260115|15:41:14.152380|E|100|.8048|0|100
C|CAN|20260115|15:44:43.046228|S|100|.8021|0|100
C|CAN|20260115|15:46:29.667517|S|100|.80415|0|100
C|CAN|20260115|15:46:29.681424|S|300|.80415|0|300
C|CAN|20260115|15:55:22.525830|S|100|.8172|0|100
C|CANC|20260115|14:19:28.372769|S|200|36.675|0|200
C|CANC|20260115|14:51:13.868383|S|82|36.615|0|82
C|CANE|20260115|10:19:14.816842|S|100|9.45|0|100
C|CANG|20260115|10:35:12.092685|S|16|1.48|0|16
C|CANG|20260115|10:43:50.134483|S|1|1.48|0|1
C|CANG|20260115|10:45:50.392051|S|33|1.48|0|33
C|CANG|20260115|10:45:50.392081|S|67|1.48|0|67
C|CANG|20260115|10:45:52.247187|S|59|1.48|0|59
C|CANG|20260115|10:45:53.247483|S|59|1.48|0|59
C|CANG|20260115|10:46:42.033354|S|59|1.48|0|59
C|CANG|20260115|10:58:30.966304|S|59|1.49|0|59
C|CANG|20260115|11:29:00.269528|S|410|1.49|0|410
C|CANG|20260115|11:29:00.269528|S|510|1.495|0|510
C|CANG|20260115|11:57:21.012457|S|28|1.49|0|28
C|CANG|20260115|12:39:22.696347|S|100|1.51|0|100
C|CANG|20260115|12:43:09.380355|S|33|1.51|0|33
C|CANG|20260115|12:43:44.263840|S|33|1.51|0|33
C|CANG|20260115|12:44:07.578622|S|33|1.51|0|33
C|CANG|20260115|12:49:05.361615|S|1|1.51|0|1
C|CANG|20260115|13:49:55.693589|S|100|1.5|0|100
C|CANG|20260115|15:03:58.572602|S|200|1.475|0|200
C|CANG|20260115|15:34:01.110787|E|13|1.44|0|13
C|CANG|20260115|15:42:17.483664|S|100|1.45|0|100
C|CANG|20260115|15:47:32.799522|S|100|1.45|0|100
C|CANG|20260115|15:57:41.086482|E|77|1.45|0|77
C|CANG|20260115|15:59:50.068769|S|125|1.45|0|125
C|CANG|20260115|15:59:50.068846|S|125|1.45|0|125
C|CANG|20260115|15:59:50.068905|S|125|1.45|0|125
C|CANG|20260115|15:59:50.069295|S|125|1.45|0|125
C|CANG|20260115|15:59:50.069354|S|125|1.45|0|125
C|CANG|20260115|15:59:50.069413|S|125|1.45|0|125
C|CANG|20260115|15:59:50.069573|S|125|1.45|0|125
C|CANG|20260115|15:59:50.069632|S|125|1.45|0|125
C|CANG|20260115|15:59:52.071854|S|100|1.45|0|100
C|CANG|20260115|15:59:52.072006|S|100|1.45|0|100
C|CANG|20260115|15:59:52.072091|S|100|1.45|0|100
C|CAOS|20260115|09:59:57.427752|S|55|90.2|0|55
C|CAOS|20260115|15:42:10.634049|S|100|90.23|0|100
C|CAOS|20260115|15:42:10.634922|S|39|90.23|0|39
C|CAPR|20260115|09:36:16.386320|S|35|24.09|0|35
C|CAPR|20260115|09:43:22.371829|S|57|24.01|0|57
C|CAPR|20260115|09:44:20.123612|S|6|23.97|0|6
C|CAPR|20260115|09:45:37.235735|S|25|23.97|0|25
C|CAPR|20260115|09:53:22.399095|S|100|23.96|0|100
C|CAPR|20260115|10:22:55.420756|S|100|23.67|0|100
C|CAPR|20260115|10:29:05.272590|S|51|23.76|0|51
C|CAPR|20260115|10:29:05.272591|S|43|23.77|0|43
C|CAPR|20260115|10:29:05.272591|S|6|23.77|0|6
C|CAPR|20260115|10:56:37.615860|S|25|23.69|0|25
C|CAPR|20260115|10:56:37.615924|S|25|23.69|0|25
C|CAPR|20260115|10:56:37.615984|S|25|23.69|0|25
C|CAPR|20260115|10:56:37.616050|S|25|23.69|0|25
C|CAPR|20260115|10:56:37.616111|S|25|23.69|0|25
C|CAPR|20260115|10:56:37.616174|S|25|23.69|0|25
C|CAPR|20260115|11:18:49.436818|S|3|23.63|0|3
C|CAPR|20260115|11:18:53.060350|S|6|23.63|0|6
C|CAPR|20260115|11:26:46.167825|S|200|23.75|0|200
C|CAPR|20260115|11:33:21.175286|S|2|23.88|0|2
C|CAPR|20260115|11:40:26.374347|S|3|23.96|0|3
C|CAPR|20260115|11:55:45.774488|S|7|24.13|0|7
C|CAPR|20260115|12:40:03.776928|S|115|24.06|0|115
C|CAPR|20260115|12:40:03.776941|S|29|24.06|0|29
C|CAPR|20260115|12:59:15.167951|S|1|24.04|0|1
C|CAPR|20260115|12:59:27.799247|S|1|24.04|0|1
C|CAPR|20260115|12:59:27.799313|S|40|24.04|0|40
C|CAPR|20260115|13:06:26.527793|S|100|24.05|0|100
C|CAPR|20260115|13:13:18.962768|S|6|24.06|0|6
C|CAPR|20260115|13:13:18.962985|S|3|24.06|0|3
C|CAPR|20260115|15:43:59.291759|S|10|24.04|0|10
C|CAPR|20260115|15:58:21.794605|S|90|24.08|0|90
C|CAPR|20260115|15:59:10.003785|S|100|24|0|100
C|CAPR|20260115|15:59:13.005148|S|265|24|0|265
C|CAPR|20260115|15:59:16.177168|S|100|23.99|0|100
C|CAPR|20260115|15:59:22.276794|S|100|23.99|0|100
C|CAPR|20260115|15:59:24.962884|S|200|24.03|0|200
C|CAPR|20260115|15:59:24.962884|S|300|24.02|0|300
C|CAPR|20260115|15:59:24.963447|S|73|24.03|0|73
C|CAPR|20260115|15:59:24.963456|S|27|24.03|0|27
C|CAPT|20260115|15:24:36.945426|S|200|.3644|0|200
C|CAR|20260115|10:41:53.996966|S|3|124.3|0|3
C|CAR|20260115|10:48:59.796733|S|1|124.28|0|1
C|CAR|20260115|11:09:31.048902|S|100|123.9|0|100
C|CAR|20260115|12:07:53.671759|S|5|124.99|0|5
C|CAR|20260115|12:27:01.988202|S|9|124.76|0|9
C|CAR|20260115|12:30:04.715025|S|30|124.64|0|30
C|CAR|20260115|12:30:04.803071|S|30|124.7|0|30
C|CAR|20260115|13:55:45.945416|S|100|124.78|0|100
C|CAR|20260115|13:57:08.389513|S|1|124.78|0|1
C|CAR|20260115|15:21:13.329557|S|53|124.23|0|53
C|CAR|20260115|15:45:49.367329|S|23|124.89|0|23
C|CAR|20260115|15:50:56.389402|S|15|124.84|0|15
C|CAR|20260115|15:56:31.198203|S|50|124.71|0|50
C|CAR|20260115|15:58:54.957854|S|1|124.65|0|1
C|CAR|20260115|15:58:56.020823|S|1|124.67|0|1
C|CAR|20260115|15:59:33.674226|S|8|124.66|0|8
C|CAR|20260115|15:59:35.006376|S|1|124.66|0|1
C|CAR|20260115|15:59:47.360140|S|5|124.72|0|5
C|CAR|20260115|15:59:47.360215|S|25|124.69|0|25
C|CARE|20260115|11:02:35.738895|S|3|20.625|0|3
C|CARE|20260115|11:02:35.738902|S|2|20.625|0|2
C|CARG|20260115|11:56:28.245971|S|9|34.59|0|9
C|CARG|20260115|11:56:28.245985|S|9|34.59|0|9
C|CARG|20260115|12:30:26.338061|S|2|34.49|0|2
C|CARG|20260115|12:35:00.409051|S|100|34.48|0|100
C|CARG|20260115|13:20:26.097635|S|1|34.75|0|1
C|CARG|20260115|14:14:26.523837|S|2|34.64|0|2
C|CARL|20260115|10:32:06.805341|S|1|13.22|0|1
C|CARL|20260115|11:28:16.532955|S|30|13.2|0|30
C|CARL|20260115|11:33:05.625769|S|100|13.2|0|100
C|CARL|20260115|12:27:47.535919|S|31|13.27|0|31
C|CARL|20260115|13:23:38.390394|S|53|13.28|0|53
C|CARL|20260115|14:45:02.920589|S|100|13.61|0|100
C|CARL|20260115|15:54:08.653986|S|19|13.51|0|19
C|CARL|20260115|15:54:08.653995|S|57|13.51|0|57
C|CARL|20260115|15:54:08.654002|S|19|13.51|0|19
C|CARL|20260115|15:54:08.654012|S|28|13.51|0|28
C|CARR|20260115|09:46:41.259538|S|5|55.45|0|5
C|CARR|20260115|09:46:41.259539|S|100|55.45|0|100
C|CARR|20260115|09:46:41.259568|S|45|55.45|0|45
C|CARR|20260115|10:31:18.109951|S|21|55.89|0|21
C|CARR|20260115|10:56:05.290918|S|60|55.78|0|60
C|CARR|20260115|11:04:23.590878|S|100|55.92|0|100
C|CARR|20260115|11:22:09.369121|S|21|55.85|0|21
C|CARR|20260115|12:04:36.551007|S|48|55.79|0|48
C|CARR|20260115|12:40:00.663295|S|16|55.54|0|16
C|CARR|20260115|14:37:12.197775|S|5|55.56|0|5
C|CARR|20260115|14:37:12.757113|S|95|55.57|0|95
C|CARR|20260115|14:42:31.705989|S|47|55.6|0|47
C|CARR|20260115|14:42:34.365726|S|38|55.6|0|38
C|CARR|20260115|14:57:13.332836|S|16|55.715|0|16
C|CARR|20260115|15:19:26.903703|S|75|55.69|0|75
C|CARR|20260115|15:19:26.903847|S|25|55.69|0|25
C|CARR|20260115|15:19:26.909933|S|60|55.7|0|60
C|CARR|20260115|15:21:35.312297|S|75|55.69|0|75
C|CARR|20260115|15:21:35.312330|S|25|55.69|0|25
C|CARR|20260115|15:48:11.127561|S|5|55.68|0|5
C|CARR|20260115|15:48:11.127580|S|55|55.68|0|55
C|CARR|20260115|15:49:23.122424|S|50|55.695|0|50
C|CARR|20260115|15:51:16.093649|S|24|55.76|0|24
C|CARR|20260115|15:51:19.426201|S|76|55.765|0|76
C|CARR|20260115|15:52:28.210582|S|48|55.72|0|48
C|CARR|20260115|15:53:11.439786|S|67|55.69|0|67
C|CARR|20260115|15:53:11.439868|S|18|55.69|0|18
C|CARR|20260115|15:53:11.439948|S|15|55.69|0|15
C|CARR|20260115|15:53:26.077956|S|28|55.69|0|28
C|CARR|20260115|15:55:11.211822|S|100|55.69|0|100
C|CARR|20260115|15:56:01.078329|S|100|55.69|0|100
C|CARR|20260115|15:57:42.894854|S|1|55.62|0|1
C|CARS|20260115|10:41:36.568556|S|2|11.98|0|2
C|CARS|20260115|13:23:42.850242|S|10|11.97|0|10
C|CARS|20260115|13:25:33.846738|S|10|11.97|0|10
C|CARS|20260115|14:44:33.235845|S|75|12.02|0|75
C|CARS|20260115|15:36:56.411329|S|101|12.075|0|101
C|CART|20260115|09:31:35.480900|S|150|39.47|0|150
C|CART|20260115|09:32:31.803498|S|125|39.44|0|125
C|CART|20260115|09:42:38.488429|S|100|39.53|0|100
C|CART|20260115|09:43:12.166768|S|100|39.52|0|100
C|CART|20260115|09:59:06.445343|S|15|39.46|0|15
C|CART|20260115|10:47:25.835156|S|25|39.03|0|25
C|CART|20260115|11:06:49.673672|S|3|39.125|0|3
C|CART|20260115|11:59:22.725856|S|100|39.57|0|100
C|CART|20260115|11:59:22.725864|S|76|39.57|0|76
C|CART|20260115|13:14:27.697044|S|15|39.54|0|15
C|CART|20260115|13:28:59.187878|S|15|39.56|0|15
C|CART|20260115|14:09:28.653767|S|8|39.525|0|8
C|CART|20260115|14:21:01.164039|S|9|39.64|0|9
C|CART|20260115|14:21:01.164047|S|9|39.64|0|9
C|CART|20260115|14:21:01.164116|S|100|39.64|0|100
C|CART|20260115|14:21:01.164129|S|16|39.64|0|16
C|CART|20260115|14:43:29.688330|S|100|39.44|0|100
C|CART|20260115|14:56:11.924773|S|100|39.63|0|100
C|CART|20260115|15:29:54.679871|S|15|39.85|0|15
C|CART|20260115|15:31:26.591561|S|100|39.83|0|100
C|CART|20260115|15:34:32.388961|S|19|39.84|0|19
C|CART|20260115|15:39:20.472750|S|33|39.7|0|33
C|CART|20260115|15:39:20.472783|S|33|39.7|0|33
C|CART|20260115|15:39:20.472792|S|33|39.7|0|33
C|CART|20260115|15:41:24.972460|S|100|39.66|0|100
C|CART|20260115|15:42:54.873074|S|247|39.7|0|247
C|CART|20260115|15:42:54.873183|S|23|39.695|0|23
C|CART|20260115|15:42:54.873183|S|90|39.69|0|90
C|CART|20260115|15:47:16.794345|S|100|39.58|0|100
C|CART|20260115|15:47:16.794345|S|100|39.58|0|100
C|CART|20260115|15:47:16.794345|S|100|39.58|0|100
C|CART|20260115|15:51:06.150768|S|95|39.75|0|95
C|CART|20260115|15:51:26.256132|S|95|39.75|0|95
C|CART|20260115|15:51:26.256132|S|5|39.75|0|5
C|CART|20260115|15:51:28.093540|S|9|39.75|0|9
C|CART|20260115|15:51:28.093540|S|5|39.75|0|5
C|CART|20260115|15:51:31.335192|S|91|39.75|0|91
C|CART|20260115|15:53:10.717588|S|10|39.71|0|10
C|CART|20260115|15:53:36.924207|S|1|39.73|0|1
C|CART|20260115|15:53:54.729531|S|17|39.72|0|17
C|CART|20260115|15:56:08.188231|S|100|39.8|0|100
C|CART|20260115|15:56:26.227649|S|100|39.8|0|100
C|CART|20260115|15:56:26.227649|S|100|39.8|0|100
C|CART|20260115|15:56:26.228081|S|100|39.8|0|100
C|CART|20260115|15:56:26.228081|S|100|39.8|0|100
C|CART|20260115|15:56:26.228467|S|100|39.8|0|100
C|CART|20260115|15:56:26.228563|S|100|39.8|0|100
C|CART|20260115|15:56:26.228986|S|100|39.8|0|100
C|CART|20260115|15:56:30.234968|S|100|39.8|0|100
C|CART|20260115|15:56:30.234968|S|100|39.8|0|100
C|CART|20260115|15:56:30.234979|S|100|39.8|0|100
C|CART|20260115|15:56:30.234979|S|100|39.8|0|100
C|CART|20260115|15:56:30.234991|S|100|39.8|0|100
C|CART|20260115|15:56:30.234991|S|76|39.8|0|76
C|CART|20260115|15:56:30.234991|S|24|39.8|0|24
C|CART|20260115|15:56:30.235028|S|24|39.8|0|24
C|CART|20260115|15:58:54.993540|S|100|39.8|0|100
C|CART|20260115|15:59:48.550697|S|73|39.805|0|73
C|CART|20260115|15:59:51.184756|S|3|39.795|0|3
C|CART|20260115|15:59:52.672029|S|100|39.795|0|100
C|CASH|20260115|09:34:27.732803|S|60|74.65|0|60
C|CASH|20260115|14:58:35.300091|S|4|75.86|0|4
C|CASH|20260115|14:59:30.276920|S|4|75.86|0|4
C|CASH|20260115|14:59:43.316939|S|57|75.86|0|57
C|CASH|20260115|15:36:22.560026|S|5|76.52|0|5
C|CASH|20260115|15:53:20.050893|S|100|76.51|0|100
C|CASH|20260115|15:58:00.322826|S|100|76.57|0|100
C|CASY|20260115|10:30:10.701391|S|10|625.08|0|10
C|CASY|20260115|10:53:37.057221|S|80|630.79|0|80
C|CASY|20260115|11:03:03.785539|S|30|631|0|30
C|CASY|20260115|11:52:07.883166|S|5|632.14|0|5
C|CASY|20260115|12:28:21.220071|S|40|633.42|0|40
C|CASY|20260115|12:37:47.053573|S|43|635.85|0|43
C|CASY|20260115|12:49:32.324290|S|1|636.37|0|1
C|CASY|20260115|12:49:32.324957|S|1|636.37|0|1
C|CASY|20260115|12:49:37.122378|S|13|636.37|0|13
C|CASY|20260115|12:52:50.856408|S|1|636.37|0|1
C|CASY|20260115|12:54:26.781271|S|3|636.37|0|3
C|CASY|20260115|12:54:26.781294|S|40|636.33|0|40
C|CASY|20260115|12:54:26.781294|S|21|636.37|0|21
C|CASY|20260115|13:05:19.779268|S|10|635.58|0|10
C|CASY|20260115|13:13:31.916596|S|10|638.11|0|10
C|CASY|20260115|13:13:31.916596|S|40|638.01|0|40
C|CASY|20260115|13:13:31.916596|S|30|638.01|0|30
C|CASY|20260115|13:13:31.916689|S|7|638.01|0|7
C|CASY|20260115|13:13:31.916689|S|40|638|0|40
C|CASY|20260115|13:13:31.916689|S|13|638|0|13
C|CASY|20260115|13:13:31.916697|S|20|638|0|20
C|CASY|20260115|13:13:31.916773|S|33|638|0|33
C|CASY|20260115|13:13:31.916773|S|7|638|0|7
C|CASY|20260115|13:23:50.103934|S|10|638.83|0|10
C|CASY|20260115|13:31:59.310773|S|2|639.57|0|2
C|CASY|20260115|14:02:18.492140|S|4|638.9|0|4
C|CASY|20260115|14:02:19.183980|S|4|638.89|0|4
C|CASY|20260115|14:02:24.765149|S|4|639.24|0|4
C|CASY|20260115|14:02:24.765150|S|6|639.24|0|6
C|CASY|20260115|14:06:18.833056|S|4|638.84|0|4
C|CASY|20260115|14:06:18.833063|S|4|638.84|0|4
C|CASY|20260115|14:06:33.035895|S|4|638.84|0|4
C|CASY|20260115|14:07:11.718019|S|40|639.5|0|40
C|CASY|20260115|14:08:16.717950|S|4|639.49|0|4
C|CASY|20260115|14:13:10.739390|S|4|639.49|0|4
C|CASY|20260115|14:24:43.812632|S|40|639|0|40
C|CASY|20260115|14:24:43.812632|S|40|639.01|0|40
C|CASY|20260115|14:24:43.812651|S|40|639|0|40
C|CASY|20260115|14:35:12.109514|S|10|638.45|0|10
C|CASY|20260115|14:44:53.390676|S|6|639.47|0|6
C|CASY|20260115|14:46:34.872197|S|49|640.02|0|49
C|CASY|20260115|14:46:37.277150|S|10|639.58|0|10
C|CASY|20260115|14:46:49.639155|S|37|639.8|0|37
C|CASY|20260115|14:46:49.639165|S|3|639.8|0|3
C|CASY|20260115|14:46:49.639166|S|34|639.98|0|34
C|CASY|20260115|14:46:49.639177|S|3|639.98|0|3
C|CASY|20260115|15:11:12.690035|S|16|639.29|0|16
C|CASY|20260115|15:28:15.556481|S|8|639.75|0|8
C|CASY|20260115|15:32:53.019818|S|8|639.805|0|8
C|CASY|20260115|15:43:22.642109|S|4|636.51|0|4
C|CASY|20260115|15:55:00.094569|S|4|638.13|0|4
C|CASY|20260115|15:56:35.633840|S|3|636.52|0|3
C|CASY|20260115|15:56:35.635083|S|1|636.52|0|1
C|CASY|20260115|15:57:38.805839|S|4|636.46|0|4
C|CASY|20260115|15:59:53.081791|S|2|637.08|0|2
C|CAT|20260115|09:32:50.195229|S|1|645.49|0|1
C|CAT|20260115|09:32:50.293049|S|1|645.41|0|1
C|CAT|20260115|09:33:32.414718|S|40|645.41|0|40
C|CAT|20260115|09:33:32.414718|S|40|645.41|0|40
C|CAT|20260115|09:34:50.056408|S|100|647.93|0|100
C|CAT|20260115|09:57:38.349661|S|40|647.81|0|40
C|CAT|20260115|10:00:33.597108|S|40|647.46|0|40
C|CAT|20260115|10:00:54.719198|S|40|647.49|0|40
C|CAT|20260115|10:03:26.653430|S|8|647.59|0|8
C|CAT|20260115|10:20:19.483772|S|40|647.27|0|40
C|CAT|20260115|10:25:13.872286|S|40|647.08|0|40
C|CAT|20260115|10:43:42.773771|S|100|645.78|0|100
C|CAT|20260115|10:43:42.774136|S|4|645.93|0|4
C|CAT|20260115|10:43:42.774218|S|96|645.93|0|96
C|CAT|20260115|10:48:09.127888|S|40|646.39|0|40
C|CAT|20260115|11:14:25.704880|S|40|650.51|0|40
C|CAT|20260115|11:23:14.181802|S|2|652.03|0|2
C|CAT|20260115|12:29:22.489218|S|28|650.62|0|28
C|CAT|20260115|13:13:07.359439|S|100|651.31|0|100
C|CAT|20260115|13:15:32.850448|S|50|651.14|0|50
C|CAT|20260115|13:54:01.082507|S|80|648.63|0|80
C|CAT|20260115|14:04:30.107513|S|50|649.87|0|50
C|CAT|20260115|14:41:25.739662|S|25|650.09|0|25
C|CAT|20260115|15:20:00.380817|S|80|646.54|0|80
C|CAT|20260115|15:20:39.473558|S|100|646.82|0|100
C|CAT|20260115|15:21:23.084028|S|13|646.7|0|13
C|CAT|20260115|15:23:25.122391|S|40|648.58|0|40
C|CAT|20260115|15:29:51.929432|S|40|647.96|0|40
C|CAT|20260115|15:36:59.232800|S|40|647.29|0|40
C|CAT|20260115|15:48:28.794040|S|40|647.26|0|40
C|CAT|20260115|15:51:45.652470|S|50|646.62|0|50
C|CAT|20260115|15:51:45.652471|S|25|646.64|0|25
C|CAT|20260115|15:59:44.209061|S|40|646.97|0|40
C|CAT|20260115|15:59:44.209095|S|50|646.97|0|50
C|CAT|20260115|15:59:44.209308|S|10|646.97|0|10
C|CAT|20260115|15:59:47.547702|S|74|646.95|0|74
C|CAT|20260115|15:59:50.924843|S|40|647.19|0|40
C|CAT|20260115|15:59:50.929765|S|40|647.19|0|40
C|CATX|20260115|09:44:04.447366|S|5|2.53|0|5
C|CATX|20260115|09:52:07.309117|S|5|2.56|0|5
C|CATX|20260115|10:03:02.041091|S|200|2.535|0|200
C|CATX|20260115|10:11:51.208419|S|90|2.52|0|90
C|CATX|20260115|10:12:58.768925|S|46|2.52|0|46
C|CATX|20260115|10:14:12.509251|S|100|2.51|0|100
C|CATX|20260115|10:20:23.004226|S|100|2.49|0|100
C|CATX|20260115|10:22:16.419205|S|200|2.495|0|200
C|CATX|20260115|10:26:07.841292|S|234|2.485|0|234
C|CATX|20260115|10:30:13.222797|S|6|2.48|0|6
C|CATX|20260115|10:30:13.222797|S|14|2.48|0|14
C|CATX|20260115|10:33:48.904135|S|79|2.48|0|79
C|CATX|20260115|10:42:33.205521|S|200|2.48|0|200
C|CATX|20260115|10:48:10.338602|S|175|2.495|0|175
C|CATX|20260115|10:48:10.338684|S|125|2.495|0|125
C|CATX|20260115|10:48:49.741500|S|100|2.49|0|100
C|CATX|20260115|10:50:17.356281|S|175|2.485|0|175
C|CATX|20260115|10:50:17.356358|S|125|2.485|0|125
C|CATX|20260115|10:50:59.722045|S|75|2.5|0|75
C|CATX|20260115|10:52:36.087775|S|75|2.5|0|75
C|CATX|20260115|10:54:48.084857|S|31|2.5|0|31
C|CATX|20260115|10:54:48.084857|S|15|2.5|0|15
C|CATX|20260115|11:03:12.263879|S|175|2.505|0|175
C|CATX|20260115|11:03:41.209965|S|175|2.515|0|175
C|CATX|20260115|11:05:27.384374|S|100|2.51|0|100
C|CATX|20260115|11:06:39.867556|S|10|2.5|0|10
C|CATX|20260115|11:07:51.423060|S|16|2.5|0|16
C|CATX|20260115|11:07:51.423061|S|100|2.5|0|100
C|CATX|20260115|12:07:40.617859|S|28|2.495|0|28
C|CATX|20260115|12:12:38.850524|S|82|2.495|0|82
C|CATX|20260115|12:46:42.822873|S|28|2.5|0|28
C|CATX|20260115|12:54:57.979176|S|5|2.49|0|5
C|CATX|20260115|13:03:15.068713|S|100|2.5|0|100
C|CATX|20260115|13:03:15.068714|S|100|2.5|0|100
C|CATX|20260115|14:30:36.560025|S|107|2.5|0|107
C|CATX|20260115|14:30:36.560025|S|100|2.5|0|100
C|CATX|20260115|14:44:17.649454|S|18|2.49|0|18
C|CATX|20260115|14:46:36.516271|S|5|2.49|0|5
C|CATX|20260115|14:47:26.412592|S|21|2.49|0|21
C|CATX|20260115|15:00:12.897426|S|10|2.49|0|10
C|CATX|20260115|15:00:12.992321|S|100|2.49|0|100
C|CATX|20260115|15:07:39.392296|S|100|2.485|0|100
C|CATX|20260115|15:20:10.132122|S|100|2.48|0|100
C|CATX|20260115|15:36:12.693415|S|200|2.48|0|200
C|CATX|20260115|15:41:30.412943|S|200|2.47|0|200
C|CATX|20260115|15:44:57.792530|S|19|2.475|0|19
C|CATX|20260115|15:46:01.050267|S|200|2.475|0|200
C|CATX|20260115|15:47:51.653115|S|6|2.47|0|6
C|CATX|20260115|15:48:46.311804|S|97|2.46|0|97
C|CATX|20260115|15:49:51.037178|S|312|2.465|0|312
C|CATX|20260115|15:50:34.053955|S|53|2.47|0|53
C|CATX|20260115|15:59:46.310173|S|50|2.47|0|50
C|CATX|20260115|15:59:48.144692|S|50|2.47|0|50
C|CATX|20260115|15:59:48.723556|S|5|2.47|0|5
C|CATX|20260115|15:59:51.622665|S|81|2.47|0|81
C|CATX|20260115|15:59:51.622665|S|50|2.47|0|50
C|CATX|20260115|15:59:53.834700|S|553|2.465|0|553
C|CATX|20260115|15:59:54.842226|S|4|2.47|0|4
C|CATY|20260115|15:31:56.324297|S|4|50.79|0|4
C|CATY|20260115|15:57:43.307806|S|100|50.81|0|100
C|CATY|20260115|15:57:43.307807|S|30|50.81|0|30
C|CATY|20260115|15:58:26.464721|S|100|50.84|0|100
C|CATY|20260115|15:59:16.790326|S|100|50.82|0|100
C|CAVA|20260115|09:31:26.012697|S|100|70.945|0|100
C|CAVA|20260115|09:55:47.432790|S|200|69.85|0|200
C|CAVA|20260115|09:56:07.252128|S|100|69.85|0|100
C|CAVA|20260115|09:56:12.975158|S|100|69.85|0|100
C|CAVA|20260115|09:57:07.219355|S|12|69.76|0|12
C|CAVA|20260115|09:57:07.363726|S|50|69.765|0|50
C|CAVA|20260115|10:00:00.011771|S|62|70.075|0|62
C|CAVA|20260115|10:00:00.011771|S|150|70.075|0|150
C|CAVA|20260115|10:14:14.723843|S|100|71.38|0|100
C|CAVA|20260115|10:24:24.636076|S|100|71.81|0|100
C|CAVA|20260115|10:27:02.800118|S|150|71.97|0|150
C|CAVA|20260115|10:27:02.807135|S|100|72.04|0|100
C|CAVA|20260115|10:44:12.615567|S|100|71.96|0|100
C|CAVA|20260115|10:45:48.930983|S|50|71.85|0|50
C|CAVA|20260115|10:46:52.023068|S|100|71.95|0|100
C|CAVA|20260115|10:56:10.057135|S|50|72.05|0|50
C|CAVA|20260115|10:56:10.057168|S|5|72.055|0|5
C|CAVA|20260115|10:56:10.057185|S|95|72.055|0|95
C|CAVA|20260115|11:23:36.092418|S|1|72.09|0|1
C|CAVA|20260115|11:43:48.319130|S|53|72.08|0|53
C|CAVA|20260115|11:49:06.870207|S|50|72.1|0|50
C|CAVA|20260115|11:49:06.870208|S|50|72.11|0|50
C|CAVA|20260115|12:57:50.941996|S|13|71.75|0|13
C|CAVA|20260115|12:57:50.942004|S|25|71.75|0|25
C|CAVA|20260115|12:57:50.942059|S|62|71.75|0|62
C|CAVA|20260115|13:08:20.510906|S|6|71.91|0|6
C|CAVA|20260115|13:19:10.916440|S|24|72.14|0|24
C|CAVA|20260115|13:19:10.916542|S|9|72.145|0|9
C|CAVA|20260115|13:19:10.916560|S|9|72.145|0|9
C|CAVA|20260115|14:47:18.362809|S|50|72.52|0|50
C|CAVA|20260115|14:47:18.363005|S|16|72.52|0|16
C|CAVA|20260115|14:47:18.363026|S|34|72.52|0|34
C|CAVA|20260115|15:20:06.071602|S|150|71.96|0|150
C|CAVA|20260115|15:21:21.274982|S|50|71.89|0|50
C|CAVA|20260115|15:32:03.282457|S|50|71.93|0|50
C|CAVA|20260115|15:50:02.092485|S|40|71.97|0|40
C|CAVA|20260115|15:50:39.025580|S|1|71.99|0|1
C|CAVA|20260115|15:50:39.025751|S|99|71.99|0|99
C|CAVA|20260115|15:56:34.917051|S|100|72.01|0|100
C|CAVA|20260115|15:58:03.761622|S|92|72|0|92
C|CAVA|20260115|15:58:03.762086|S|1|72|0|1
C|CAVA|20260115|15:58:04.966269|S|7|72|0|7
C|CAVA|20260115|15:58:27.423851|S|100|72.005|0|100
C|CB|20260115|10:22:01.971719|S|25|302.56|0|25
C|CB|20260115|10:22:10.612684|S|4|302.63|0|4
C|CB|20260115|10:24:06.547758|S|4|302.57|0|4
C|CB|20260115|10:24:29.699993|S|4|302.67|0|4
C|CB|20260115|10:34:51.586876|S|2|302.86|0|2
C|CB|20260115|10:41:43.850441|S|11|303.36|0|11
C|CB|20260115|10:47:34.511856|S|42|303.03|0|42
C|CB|20260115|14:41:01.433683|S|8|301.15|0|8
C|CB|20260115|15:24:15.805378|S|1|300.13|0|1
C|CB|20260115|15:25:23.265772|S|7|300.2|0|7
C|CB|20260115|15:25:23.267411|S|98|300.2|0|98
C|CB|20260115|15:51:09.593869|S|40|300.67|0|40
C|CB|20260115|15:59:34.061907|S|40|300.69|0|40
C|CB|20260115|15:59:44.450746|S|25|300.87|0|25
C|CB|20260115|15:59:51.802288|S|22|301.02|0|22
C|CBAN|20260115|13:28:33.603232|S|4|18.795|0|4
C|CBAN|20260115|15:01:54.270957|S|55|18.72|0|55
C|CBC|20260115|09:44:35.347185|S|5|23.945|0|5
C|CBC|20260115|09:44:35.347253|S|5|23.945|0|5
C|CBC|20260115|09:56:36.867906|S|9|24.2|0|9
C|CBC|20260115|09:56:36.874153|S|1|24.2|0|1
C|CBC|20260115|09:58:46.088251|S|9|24.22|0|9
C|CBC|20260115|09:58:46.112418|S|1|24.22|0|1
C|CBC|20260115|10:05:08.728995|S|9|24.35|0|9
C|CBC|20260115|10:08:50.449766|S|9|24.34|0|9
C|CBC|20260115|10:11:08.070950|S|9|24.27|0|9
C|CBC|20260115|10:22:08.376850|S|1|24.04|0|1
C|CBC|20260115|10:22:17.745810|S|1|24.07|0|1
C|CBC|20260115|10:22:25.490712|S|1|24.11|0|1
C|CBC|20260115|10:22:31.903184|S|1|24.24|0|1
C|CBC|20260115|10:22:35.874884|S|1|24.19|0|1
C|CBC|20260115|10:24:51.375021|S|9|24.33|0|9
C|CBC|20260115|10:44:30.603534|S|19|24.3|0|19
C|CBC|20260115|10:52:01.090241|S|9|24.32|0|9
C|CBC|20260115|10:52:22.540254|S|11|24.32|0|11
C|CBC|20260115|10:54:59.848183|S|29|24.32|0|29
C|CBC|20260115|10:56:00.531602|S|9|24.31|0|9
C|CBC|20260115|10:56:32.569890|S|15|24.31|0|15
C|CBC|20260115|10:57:37.167609|S|20|24.31|0|20
C|CBC|20260115|10:57:37.167609|S|9|24.31|0|9
C|CBC|20260115|10:58:17.585820|S|4|24.31|0|4
C|CBC|20260115|11:04:22.608832|S|22|24.31|0|22
C|CBC|20260115|11:04:22.608833|S|7|24.31|0|7
C|CBC|20260115|11:04:22.608833|S|63|24.31|0|63
C|CBC|20260115|11:04:22.608926|S|50|24.32|0|50
C|CBC|20260115|11:04:22.608926|S|1|24.32|0|1
C|CBC|20260115|11:04:22.608926|S|20|24.32|0|20
C|CBC|20260115|11:07:14.585752|S|1|24.34|0|1
C|CBC|20260115|11:07:15.495730|S|1|24.34|0|1
C|CBC|20260115|11:07:16.005788|S|1|24.34|0|1
C|CBC|20260115|11:07:48.345745|S|2|24.34|0|2
C|CBC|20260115|11:07:48.775735|S|1|24.34|0|1
C|CBC|20260115|11:07:54.351677|S|1|24.34|0|1
C|CBC|20260115|11:07:54.775753|S|1|24.34|0|1
C|CBC|20260115|11:08:06.403481|S|17|24.36|0|17
C|CBC|20260115|11:08:06.403481|S|12|24.34|0|12
C|CBC|20260115|11:10:43.719137|S|13|24.36|0|13
C|CBC|20260115|11:10:43.719137|S|16|24.36|0|16
C|CBC|20260115|11:11:26.455035|S|13|24.36|0|13
C|CBC|20260115|11:13:20.998555|S|12|24.35|0|12
C|CBC|20260115|11:13:21.032245|S|23|24.36|0|23
C|CBC|20260115|11:13:21.032245|S|6|24.35|0|6
C|CBC|20260115|11:13:43.186187|S|7|24.36|0|7
C|CBC|20260115|11:20:26.275748|S|17|24.36|0|17
C|CBC|20260115|11:20:26.655810|S|3|24.36|0|3
C|CBFV|20260115|15:50:37.331014|S|15|35|0|15
C|CBFV|20260115|15:50:37.331617|S|1|34.77|0|1
C|CBIO|20260115|09:43:10.086207|S|10|12.3|0|10
C|CBIO|20260115|10:36:20.119199|S|10|12.33|0|10
C|CBIO|20260115|10:41:28.481999|S|3|12.49|0|3
C|CBIO|20260115|10:46:27.403412|S|3|12.39|0|3
C|CBIO|20260115|11:46:12.801395|S|10|12.45|0|10
C|CBIO|20260115|11:46:12.801456|S|10|12.45|0|10
C|CBIO|20260115|11:52:57.048014|S|10|12.45|0|10
C|CBIO|20260115|15:05:58.592579|S|19|12.44|0|19
C|CBIO|20260115|15:05:58.592672|S|1|12.44|0|1
C|CBIO|20260115|15:19:07.628768|S|20|12.36|0|20
C|CBIO|20260115|15:22:11.212763|S|20|12.36|0|20
C|CBIO|20260115|15:24:19.778625|S|40|12.56|0|40
C|CBIO|20260115|15:24:33.947618|S|100|12.65|0|100
C|CBIO|20260115|15:59:45.533407|S|100|12.55|0|100
C|CBK|20260115|10:01:01.128568|S|1|24.98|0|1
C|CBK|20260115|10:01:07.628837|S|1|25.01|0|1
C|CBK|20260115|10:01:20.628873|S|1|25.24|0|1
C|CBK|20260115|10:01:25.978030|S|1|25.19|0|1
C|CBK|20260115|10:01:32.378837|S|1|25.14|0|1
C|CBK|20260115|10:01:43.478645|S|1|25.09|0|1
C|CBK|20260115|10:01:59.876113|S|1|25.04|0|1
C|CBK|20260115|10:02:12.647617|S|1|24.98|0|1
C|CBK|20260115|10:17:01.476317|S|1|25.19|0|1
C|CBK|20260115|10:17:01.476553|S|1|25.21|0|1
C|CBK|20260115|10:17:13.934404|S|99|25.15|0|99
C|CBK|20260115|10:17:20.955344|S|1|25.03|0|1
C|CBK|20260115|10:17:26.475461|S|1|25.06|0|1
C|CBK|20260115|10:17:42.625818|S|1|25.11|0|1
C|CBK|20260115|10:18:03.876873|S|1|25.16|0|1
C|CBK|20260115|10:18:18.378437|S|50|25.18|0|50
C|CBK|20260115|10:23:12.075013|S|1|25.29|0|1
C|CBL|20260115|15:39:32.768913|S|7|37.2|0|7
C|CBL|20260115|15:39:32.768920|S|7|37.2|0|7
C|CBLL|20260115|09:43:12.545407|S|39|22.62|0|39
C|CBLL|20260115|09:43:20.103852|S|23|22.62|0|23
C|CBLL|20260115|10:12:02.302010|S|44|22.99|0|44
C|CBLL|20260115|10:12:02.302010|E|6|23|0|6
C|CBLL|20260115|10:12:05.336122|E|100|22.955|0|100
C|CBLL|20260115|10:14:24.383115|E|92|23|0|92
C|CBLL|20260115|10:38:29.060259|S|4|23.06|0|4
C|CBLL|20260115|10:38:47.770496|S|62|23.06|0|62
C|CBLL|20260115|10:40:25.869188|S|7|23.07|0|7
C|CBLL|20260115|10:40:25.869221|E|7|23.08|0|7
C|CBLL|20260115|10:40:25.869221|S|93|23.07|0|93
C|CBLL|20260115|10:40:25.869222|E|54|23.08|0|54
C|CBLL|20260115|10:40:25.869233|E|39|23.08|0|39
C|CBLL|20260115|11:33:11.946976|S|100|23.1|0|100
C|CBLL|20260115|11:33:11.946977|E|100|23.11|0|100
C|CBLL|20260115|11:33:11.947000|E|100|23.11|0|100
C|CBLL|20260115|11:46:43.951081|E|9|23.07|0|9
C|CBLL|20260115|11:58:57.208246|S|12|23.22|0|12
C|CBLL|20260115|12:37:20.434447|E|2|23.19|0|2
C|CBLL|20260115|12:37:49.088540|E|2|23.19|0|2
C|CBLL|20260115|12:37:54.258023|E|1|23.19|0|1
C|CBLL|20260115|12:37:54.258558|E|24|23.19|0|24
C|CBLL|20260115|12:41:35.331917|E|2|23.18|0|2
C|CBLL|20260115|12:41:42.428052|E|2|23.18|0|2
C|CBLL|20260115|12:43:13.345924|E|7|23.18|0|7
C|CBLL|20260115|13:25:26.508799|E|7|23.03|0|7
C|CBLL|20260115|13:25:46.004305|S|5|23.02|0|5
C|CBLL|20260115|13:26:42.601331|E|7|23.03|0|7
C|CBLL|20260115|13:27:51.937355|S|7|23.02|0|7
C|CBLL|20260115|13:28:33.346934|S|7|23.02|0|7
C|CBLL|20260115|13:28:50.928859|S|8|23.02|0|8
C|CBLL|20260115|13:29:24.740384|S|7|23.02|0|7
C|CBLL|20260115|13:29:51.786647|E|1|23.03|0|1
C|CBLL|20260115|13:29:51.786647|E|4|23.03|0|4
C|CBLL|20260115|13:31:26.512270|E|10|23.03|0|10
C|CBLL|20260115|14:22:37.545237|S|22|23.2|0|22
C|CBLL|20260115|14:22:37.545238|S|122|23.2|0|122
C|CBLL|20260115|14:22:37.545238|S|117|23.2|0|117
C|CBLL|20260115|14:22:37.545238|S|41|23.2|0|41
C|CBLL|20260115|14:50:18.369292|S|4|23.16|0|4
C|CBLL|20260115|15:02:11.908496|S|2|23.08|0|2
C|CBLL|20260115|15:22:32.619357|E|21|22.78|0|21
C|CBLL|20260115|15:22:44.946205|E|100|22.78|0|100
C|CBLL|20260115|15:22:48.676228|E|79|22.78|0|79
C|CBLL|20260115|15:40:00.641044|E|100|22.78|0|100
C|CBLL|20260115|15:47:12.046266|E|5|22.74|0|5
C|CBLL|20260115|15:47:20.072313|E|14|22.74|0|14
C|CBLL|20260115|15:47:57.044270|E|12|22.74|0|12
C|CBLL|20260115|15:48:11.034279|E|37|22.74|0|37
C|CBLL|20260115|15:48:26.293568|E|14|22.74|0|14
C|CBOE|20260115|09:48:25.503917|S|1|268.01|0|1
C|CBOE|20260115|09:49:04.156426|S|100|268.22|0|100
C|CBOE|20260115|09:49:04.156427|S|3|268.25|0|3
C|CBOE|20260115|09:49:43.160433|S|97|268.09|0|97
C|CBOE|20260115|10:04:59.621832|S|100|268.23|0|100
C|CBOE|20260115|10:47:06.957418|S|15|269.19|0|15
C|CBOE|20260115|10:51:28.576056|S|25|268.59|0|25
C|CBOE|20260115|10:55:57.475804|S|2|268.9|0|2
C|CBOE|20260115|10:55:57.475804|S|2|268.9|0|2
C|CBOE|20260115|10:56:50.039331|S|2|269.05|0|2
C|CBOE|20260115|10:56:50.039331|S|2|269.05|0|2
C|CBOE|20260115|10:58:09.618822|S|100|268.99|0|100
C|CBOE|20260115|10:58:09.618822|S|1|269.03|0|1
C|CBOE|20260115|10:58:09.618823|S|1|269.04|0|1
C|CBOE|20260115|10:58:09.618922|S|1|269.04|0|1
C|CBOE|20260115|11:00:35.915923|S|11|269.22|0|11
C|CBOE|20260115|11:00:35.915945|S|7|269.23|0|7
C|CBOE|20260115|11:00:35.915945|S|2|269.23|0|2
C|CBOE|20260115|11:00:35.915945|S|2|269.23|0|2
C|CBOE|20260115|11:03:02.959709|S|100|269.03|0|100
C|CBOE|20260115|11:03:03.093778|S|100|269.1|0|100
C|CBOE|20260115|11:03:03.114619|S|2|269.12|0|2
C|CBOE|20260115|11:14:10.712783|S|2|269.32|0|2
C|CBOE|20260115|11:14:13.748895|S|2|269.36|0|2
C|CBOE|20260115|11:17:11.119662|S|2|269.47|0|2
C|CBOE|20260115|11:17:36.446474|S|2|269.53|0|2
C|CBOE|20260115|11:19:23.509355|S|82|269.27|0|82
C|CBOE|20260115|11:21:47.963353|S|5|269.3|0|5
C|CBOE|20260115|11:22:35.079715|S|2|269.39|0|2
C|CBOE|20260115|11:22:35.083475|S|100|269.42|0|100
C|CBOE|20260115|11:29:18.305261|S|22|269.48|0|22
C|CBOE|20260115|11:29:18.305261|S|78|269.48|0|78
C|CBOE|20260115|11:42:02.670290|S|25|269.13|0|25
C|CBOE|20260115|11:42:02.670290|S|75|269.15|0|75
C|CBOE|20260115|12:24:00.063301|S|46|269.65|0|46
C|CBOE|20260115|12:47:17.101902|S|25|269.94|0|25
C|CBOE|20260115|13:10:22.425532|S|5|269.6|0|5
C|CBOE|20260115|13:10:22.425532|S|26|269.6|0|26
C|CBOE|20260115|13:23:27.744044|S|25|270.78|0|25
C|CBOE|20260115|13:23:27.744261|S|25|270.78|0|25
C|CBOE|20260115|13:50:29.704703|S|1|270.91|0|1
C|CBOE|20260115|13:51:32.516718|S|1|270.91|0|1
C|CBOE|20260115|13:52:54.825313|S|1|270.7|0|1
C|CBOE|20260115|14:16:35.352127|S|55|270.27|0|55
C|CBOE|20260115|14:16:35.352149|S|50|270.27|0|50
C|CBOE|20260115|14:26:42.826711|S|11|270.74|0|11
C|CBOE|20260115|14:32:43.328379|S|4|271.19|0|4
C|CBOE|20260115|14:47:47.245803|S|37|270.99|0|37
C|CBOE|20260115|14:47:47.245960|S|17|270.99|0|17
C|CBOE|20260115|14:50:36.297878|S|2|271.08|0|2
C|CBOE|20260115|14:53:54.169199|S|100|270.835|0|100
C|CBOE|20260115|14:53:55.440974|S|47|270.57|0|47
C|CBOE|20260115|15:26:37.849319|S|45|270.23|0|45
C|CBOE|20260115|15:26:37.849499|S|45|270.18|0|45
C|CBOE|20260115|15:36:10.386380|S|51|270.5|0|51
C|CBOE|20260115|15:47:11.715006|S|100|270.57|0|100
C|CBOE|20260115|15:53:40.409257|S|100|270.59|0|100
C|CBOE|20260115|15:56:27.305482|S|1|270.51|0|1
C|CBOE|20260115|15:59:52.823130|S|11|270.52|0|11
C|CBOJ|20260115|11:31:26.922180|S|100|24.13|0|100
C|CBOJ|20260115|11:31:26.922343|S|100|24.13|0|100
C|CBRE|20260115|10:01:44.255896|S|10|166.99|0|10
C|CBRE|20260115|10:06:28.903144|S|25|166.93|0|25
C|CBRE|20260115|10:30:38.540634|S|48|168.14|0|48
C|CBRE|20260115|10:31:22.099819|S|48|168.13|0|48
C|CBRE|20260115|10:34:58.154244|S|35|167.98|0|35
C|CBRE|20260115|10:40:09.473104|S|26|167.97|0|26
C|CBRE|20260115|10:40:44.305906|S|26|167.95|0|26
C|CBRE|20260115|10:41:19.296691|S|26|167.94|0|26
C|CBRE|20260115|10:42:17.393997|S|26|167.97|0|26
C|CBRE|20260115|10:42:59.613413|S|26|167.97|0|26
C|CBRE|20260115|10:43:26.329243|S|26|167.95|0|26
C|CBRE|20260115|10:46:44.350923|S|21|167.95|0|21
C|CBRE|20260115|10:47:18.052012|S|21|167.96|0|21
C|CBRE|20260115|11:03:37.635862|S|1|168.85|0|1
C|CBRE|20260115|11:07:23.033263|S|59|168.49|0|59
C|CBRE|20260115|11:27:16.108828|S|39|168.89|0|39
C|CBRE|20260115|11:36:03.809049|S|28|168.85|0|28
C|CBRE|20260115|11:36:03.809278|S|23|168.85|0|23
C|CBRE|20260115|11:36:03.809367|S|13|168.85|0|13
C|CBRE|20260115|11:47:05.854659|S|28|168.31|0|28
C|CBRE|20260115|11:48:41.774890|S|100|168.48|0|100
C|CBRE|20260115|11:49:19.613527|S|3|168.71|0|3
C|CBRE|20260115|11:50:01.211275|S|92|168.59|0|92
C|CBRE|20260115|11:50:14.883506|S|83|168.61|0|83
C|CBRE|20260115|11:50:14.883507|S|17|168.62|0|17
C|CBRE|20260115|11:58:08.837786|S|19|168.59|0|19
C|CBRE|20260115|11:58:27.154251|S|100|168.59|0|100
C|CBRE|20260115|12:15:36.837491|S|33|168.69|0|33
C|CBRE|20260115|12:19:24.426080|S|100|168.86|0|100
C|CBRE|20260115|13:29:30.490074|S|25|169.26|0|25
C|CBRE|20260115|13:29:30.490204|S|5|169.26|0|5
C|CBRE|20260115|13:29:30.490224|S|25|169.26|0|25
C|CBRE|20260115|13:29:30.490302|S|45|169.26|0|45
C|CBRE|20260115|13:32:05.479090|S|1|169.36|0|1
C|CBRE|20260115|13:51:55.632422|S|75|169.6|0|75
C|CBRE|20260115|14:17:31.905429|S|1|169.87|0|1
C|CBRE|20260115|14:49:27.182808|S|50|170.03|0|50
C|CBRE|20260115|14:57:36.601546|S|1|170.19|0|1
C|CBRE|20260115|14:58:56.470162|S|7|170.27|0|7
C|CBRE|20260115|14:59:26.671252|S|8|170.27|0|8
C|CBRE|20260115|15:01:10.804192|S|1|170.1|0|1
C|CBRE|20260115|15:02:43.431356|S|42|170.36|0|42
C|CBRE|20260115|15:07:50.829942|S|1|170.31|0|1
C|CBRE|20260115|15:10:21.129598|S|1|170.3|0|1
C|CBRE|20260115|15:18:23.124292|S|85|170.52|0|85
C|CBRE|20260115|15:58:00.306205|S|25|170.72|0|25
C|CBRE|20260115|15:59:32.571104|S|100|170.69|0|100
C|CBRE|20260115|15:59:32.571105|S|5|170.67|0|5
C|CBRE|20260115|15:59:32.571105|S|50|170.68|0|50
C|CBRL|20260115|10:00:00.908041|S|155|34.135|0|155
C|CBRL|20260115|10:00:00.908041|S|75|34.135|0|75
C|CBRL|20260115|10:03:29.609923|S|51|34.39|0|51
C|CBRL|20260115|10:05:00.557901|S|25|34.42|0|25
C|CBRL|20260115|10:05:42.410258|S|75|34.4|0|75
C|CBRL|20260115|10:40:47.750997|S|10|35.42|0|10
C|CBRL|20260115|11:18:56.267584|S|62|35.83|0|62
C|CBRL|20260115|12:09:28.167713|S|20|35.78|0|20
C|CBRL|20260115|12:29:28.380191|S|100|35.73|0|100
C|CBRL|20260115|12:38:11.253227|S|100|35.7|0|100
C|CBRL|20260115|12:38:11.253228|S|100|35.7|0|100
C|CBRL|20260115|12:55:40.873284|S|100|35.59|0|100
C|CBRL|20260115|12:59:44.394922|S|24|35.53|0|24
C|CBRL|20260115|13:10:12.478734|S|100|35.7|0|100
C|CBRL|20260115|13:21:01.145791|S|100|35.76|0|100
C|CBRL|20260115|13:21:01.145792|S|1|35.76|0|1
C|CBRL|20260115|13:21:01.462136|S|120|35.72|0|120
C|CBRL|20260115|13:21:10.496505|S|76|35.72|0|76
C|CBRL|20260115|13:21:19.607002|S|100|35.72|0|100
C|CBRL|20260115|13:25:11.803684|S|100|35.75|0|100
C|CBRL|20260115|13:25:11.803811|S|100|35.73|0|100
C|CBRL|20260115|13:26:25.930343|S|100|35.72|0|100
C|CBRL|20260115|13:27:47.785913|S|1|35.69|0|1
C|CBRL|20260115|13:31:48.337081|S|100|35.68|0|100
C|CBRL|20260115|13:31:48.337082|S|100|35.68|0|100
C|CBRL|20260115|13:36:00.454350|S|10|35.75|0|10
C|CBRL|20260115|13:39:51.245054|S|100|35.67|0|100
C|CBRL|20260115|13:43:42.813020|S|12|35.62|0|12
C|CBRL|20260115|13:43:42.813031|S|12|35.62|0|12
C|CBRL|20260115|13:47:42.104683|S|100|35.57|0|100
C|CBRL|20260115|13:48:02.837718|S|100|35.57|0|100
C|CBRL|20260115|13:53:29.391167|S|300|35.62|0|300
C|CBRL|20260115|13:53:48.379240|S|300|35.62|0|300
C|CBRL|20260115|13:55:04.091019|S|94|35.62|0|94
C|CBRL|20260115|13:56:37.878617|S|200|35.6|0|200
C|CBRL|20260115|14:14:54.049735|S|600|36.07|0|600
C|CBRL|20260115|14:17:49.698581|S|100|36.05|0|100
C|CBRL|20260115|14:17:49.698581|S|100|36.05|0|100
C|CBRL|20260115|14:17:49.698582|S|1|36.05|0|1
C|CBRL|20260115|14:19:11.188683|S|100|36.03|0|100
C|CBRL|20260115|14:19:11.188700|S|100|36.02|0|100
C|CBRL|20260115|14:31:44.526183|S|74|35.965|0|74
C|CBRL|20260115|14:41:51.649656|S|25|36.1|0|25
C|CBRL|20260115|14:41:51.649742|S|25|36.1|0|25
C|CBRL|20260115|14:42:48.233635|S|1|36.05|0|1
C|CBRL|20260115|14:54:02.977572|S|100|36.08|0|100
C|CBRL|20260115|15:02:02.264482|S|75|36.245|0|75
C|CBRL|20260115|15:09:56.444015|S|100|36.2|0|100
C|CBRL|20260115|15:10:05.162052|S|1|36.18|0|1
C|CBRL|20260115|15:14:49.980367|S|1|36.13|0|1
C|CBRL|20260115|15:14:49.980367|S|100|36.13|0|100
C|CBRL|20260115|15:14:49.980368|S|1|36.13|0|1
C|CBRL|20260115|15:30:30.677934|S|116|36.17|0|116
C|CBRL|20260115|15:31:20.171467|S|224|36.28|0|224
C|CBRL|20260115|15:31:39.436773|S|200|36.3|0|200
C|CBRL|20260115|15:31:39.436773|S|74|36.3|0|74
C|CBRL|20260115|15:31:50.242616|S|33|36.34|0|33
C|CBRL|20260115|15:32:19.176038|S|7|36.33|0|7
C|CBRL|20260115|15:36:01.041244|S|100|36.335|0|100
C|CBRL|20260115|15:38:10.827170|S|193|36.31|0|193
C|CBRL|20260115|15:38:10.827378|S|107|36.29|0|107
C|CBRL|20260115|15:49:09.426848|S|6|36.33|0|6
C|CBRL|20260115|15:49:31.782804|S|208|36.335|0|208
C|CBRL|20260115|15:53:10.070808|S|1|36.61|0|1
C|CBRL|20260115|15:53:32.449115|S|100|36.6|0|100
C|CBRL|20260115|15:53:32.449115|S|1|36.6|0|1
C|CBRL|20260115|15:53:32.449843|S|101|36.6|0|101
C|CBRL|20260115|15:54:37.547531|S|1|36.64|0|1
C|CBRL|20260115|15:54:58.306219|S|100|36.74|0|100
C|CBRL|20260115|15:55:12.091212|S|1|36.72|0|1
C|CBRL|20260115|15:55:12.091213|S|100|36.72|0|100
C|CBRL|20260115|15:55:12.091248|S|101|36.72|0|101
C|CBRL|20260115|15:55:12.091290|S|99|36.72|0|99
C|CBRL|20260115|15:55:12.096317|S|62|36.72|0|62
C|CBRL|20260115|15:55:12.096317|S|37|36.735|0|37
C|CBRL|20260115|15:56:03.183584|S|34|36.81|0|34
C|CBRL|20260115|15:56:16.756876|S|200|36.81|0|200
C|CBRL|20260115|15:56:16.759529|S|50|36.81|0|50
C|CBRL|20260115|15:56:23.554063|S|55|36.81|0|55
C|CBRL|20260115|15:56:41.378973|S|71|36.84|0|71
C|CBRL|20260115|15:56:53.265284|S|1|36.83|0|1
C|CBRL|20260115|15:56:53.265322|S|1|36.83|0|1
C|CBRL|20260115|15:56:53.265329|S|40|36.83|0|40
C|CBRL|20260115|15:57:29.224113|S|100|36.76|0|100
C|CBRL|20260115|15:57:59.068754|S|81|36.7|0|81
C|CBRL|20260115|15:58:21.482645|S|18|36.75|0|18
C|CBRL|20260115|15:58:21.482645|S|100|36.75|0|100
C|CBRL|20260115|15:58:23.399291|S|1|36.75|0|1
C|CBRL|20260115|15:58:28.588292|S|28|36.75|0|28
C|CBRL|20260115|15:58:47.739969|S|62|36.75|0|62
C|CBRL|20260115|15:58:47.739969|S|1|36.75|0|1
C|CBRL|20260115|15:59:29.248799|S|61|36.74|0|61
C|CBRL|20260115|15:59:29.248931|S|39|36.74|0|39
C|CBRL|20260115|15:59:54.016706|S|76|36.77|0|76
C|CBSH|20260115|10:22:27.014610|S|5|54.715|0|5
C|CBSH|20260115|10:22:27.014626|S|5|54.715|0|5
C|CBSH|20260115|10:22:27.014673|S|75|54.715|0|75
C|CBSH|20260115|11:04:33.117426|S|75|54.97|0|75
C|CBSH|20260115|12:02:29.619914|S|10|54.82|0|10
C|CBSH|20260115|12:31:09.552253|S|12|54.73|0|12
C|CBSH|20260115|13:12:31.186295|S|100|54.69|0|100
C|CBSH|20260115|14:39:46.140488|S|75|54.615|0|75
C|CBSH|20260115|14:42:57.880450|S|18|54.61|0|18
C|CBSH|20260115|14:58:29.866175|S|8|54.54|0|8
C|CBSH|20260115|14:58:32.295769|S|32|54.54|0|32
C|CBSH|20260115|15:17:16.638704|S|75|54.515|0|75
C|CBSH|20260115|15:17:34.017699|S|75|54.515|0|75
C|CBSH|20260115|15:37:32.101086|S|18|54.62|0|18
C|CBSH|20260115|15:50:45.791825|S|40|54.5|0|40
C|CBSH|20260115|15:53:30.059334|S|2|54.48|0|2
C|CBSH|20260115|15:56:58.231708|S|6|54.535|0|6
C|CBSH|20260115|15:58:53.662532|S|100|54.515|0|100
C|CBSH|20260115|15:59:07.826817|S|50|54.56|0|50
C|CBSH|20260115|15:59:29.170645|S|58|54.53|0|58
C|CBT|20260115|11:29:47.915836|S|10|73.31|0|10
C|CBT|20260115|11:30:06.049326|S|93|73.35|0|93
C|CBT|20260115|11:57:10.092298|S|1|73.33|0|1
C|CBT|20260115|12:11:37.668679|S|18|73.23|0|18
C|CBT|20260115|12:11:45.225526|S|7|73.24|0|7
C|CBT|20260115|12:31:03.063575|S|22|73.27|0|22
C|CBT|20260115|12:32:43.063149|S|4|73.28|0|4
C|CBT|20260115|12:33:56.038835|S|4|73.28|0|4
C|CBT|20260115|12:35:31.723680|S|15|73.27|0|15
C|CBT|20260115|12:38:24.039640|S|30|73.28|0|30
C|CBT|20260115|12:54:42.853509|S|100|73.175|0|100
C|CBT|20260115|13:07:33.206502|S|10|73.29|0|10
C|CBT|20260115|13:08:05.220305|S|12|73.3|0|12
C|CBT|20260115|14:01:03.459372|S|10|73.45|0|10
C|CBT|20260115|14:02:47.496892|S|10|73.44|0|10
C|CBT|20260115|14:03:18.976391|S|14|73.45|0|14
C|CBT|20260115|14:04:55.090762|S|4|73.42|0|4
C|CBT|20260115|14:05:02.457386|S|8|73.42|0|8
C|CBT|20260115|14:29:08.731785|S|1|73.45|0|1
C|CBT|20260115|14:30:14.358438|S|13|73.395|0|13
C|CBT|20260115|15:16:43.695490|S|63|73.9|0|63
C|CBT|20260115|15:20:27.002193|S|7|73.99|0|7
C|CBT|20260115|15:21:26.611139|S|4|73.94|0|4
C|CBT|20260115|15:53:53.511193|S|12|73.75|0|12
C|CBT|20260115|15:56:12.027097|S|7|73.63|0|7
C|CBT|20260115|15:58:30.654731|S|99|73.575|0|99
C|CBT|20260115|15:58:30.654886|S|11|73.575|0|11
C|CBT|20260115|15:58:30.654886|S|100|73.575|0|100
C|CBTY|20260115|15:09:45.809307|S|100|23.01|0|100
C|CBTY|20260115|15:51:08.479386|S|100|22.96|0|100
C|CBU|20260115|10:52:43.363555|S|100|62.52|0|100
C|CBU|20260115|15:18:39.036012|S|1|62.75|0|1
C|CBU|20260115|15:22:02.106461|S|62|62.8|0|62
C|CBU|20260115|15:22:17.630658|S|3|62.8|0|3
C|CBU|20260115|15:45:35.534011|S|40|62.74|0|40
C|CBU|20260115|15:46:37.701344|S|3|62.75|0|3
C|CBU|20260115|15:47:53.945534|S|2|62.75|0|2
C|CBU|20260115|15:47:54.279403|S|1|62.75|0|1
C|CBU|20260115|15:49:34.212073|S|3|62.74|0|3
C|CBU|20260115|15:53:43.753649|S|3|62.74|0|3
C|CBUS|20260115|11:29:46.120599|S|62|1.91|0|62
C|CBZ|20260115|11:00:23.240385|S|100|52.075|0|100
C|CBZ|20260115|11:09:35.371231|S|3|52.01|0|3
C|CBZ|20260115|11:54:21.397341|S|13|51.465|0|13
C|CBZ|20260115|12:30:04.243673|S|100|51.22|0|100
C|CBZ|20260115|12:30:21.988300|S|12|51.215|0|12
C|CBZ|20260115|12:30:24.938204|S|9|51.215|0|9
C|CBZ|20260115|12:30:27.848545|S|12|51.215|0|12
C|CBZ|20260115|12:30:28.041318|S|4|51.215|0|4
C|CBZ|20260115|12:38:23.566943|S|9|51.2|0|9
C|CBZ|20260115|12:50:57.339260|S|2|51.15|0|2
C|CBZ|20260115|12:57:54.545607|S|100|51.015|0|100
C|CBZ|20260115|13:18:54.948688|S|122|51.245|0|122
C|CBZ|20260115|13:50:59.347666|S|1|51.29|0|1
C|CBZ|20260115|14:31:39.285207|S|1|51.21|0|1
C|CBZ|20260115|14:31:40.356550|S|1|51.21|0|1
C|CBZ|20260115|14:32:16.033462|S|2|51.22|0|2
C|CBZ|20260115|14:33:04.254974|S|19|51.28|0|19
C|CBZ|20260115|14:40:33.019316|S|19|51.39|0|19
C|CBZ|20260115|15:42:49.970174|S|40|51.53|0|40
C|CC|20260115|09:55:53.202267|S|25|14.965|0|25
C|CC|20260115|10:24:26.406549|S|150|15.28|0|150
C|CC|20260115|10:25:00.186678|S|25|15.295|0|25
C|CC|20260115|10:25:00.186746|S|25|15.295|0|25
C|CC|20260115|10:25:00.191394|S|100|15.3|0|100
C|CC|20260115|10:28:13.103401|S|1|15.28|0|1
C|CC|20260115|10:36:33.418770|S|135|15.32|0|135
C|CC|20260115|10:49:32.965457|S|64|15.455|0|64
C|CC|20260115|11:01:30.335867|S|88|15.67|0|88
C|CC|20260115|11:12:31.240912|S|100|15.77|0|100
C|CC|20260115|11:13:32.015975|S|100|15.83|0|100
C|CC|20260115|11:18:41.570545|S|25|15.79|0|25
C|CC|20260115|11:18:41.570622|S|25|15.79|0|25
C|CC|20260115|11:32:23.770035|S|100|15.565|0|100
C|CC|20260115|11:34:42.226043|S|100|15.67|0|100
C|CC|20260115|11:38:23.868252|S|100|15.69|0|100
C|CC|20260115|11:55:52.542851|S|100|15.565|0|100
C|CC|20260115|11:59:28.126847|S|100|15.62|0|100
C|CC|20260115|12:40:18.747956|S|110|15.49|0|110
C|CC|20260115|12:40:32.464536|S|160|15.47|0|160
C|CC|20260115|12:46:25.981556|S|9|15.52|0|9
C|CC|20260115|13:08:52.033572|S|100|15.48|0|100
C|CC|20260115|13:11:40.817269|S|110|15.49|0|110
C|CC|20260115|13:45:03.152210|S|110|15.56|0|110
C|CC|20260115|14:03:17.086130|S|150|15.56|0|150
C|CC|20260115|14:07:35.561187|S|148|15.52|0|148
C|CC|20260115|14:34:17.474280|S|120|15.55|0|120
C|CC|20260115|15:06:33.130914|S|25|15.54|0|25
C|CC|20260115|15:06:33.131004|S|105|15.54|0|105
C|CC|20260115|15:19:46.314106|S|100|15.56|0|100
C|CC|20260115|15:19:59.434509|S|150|15.645|0|150
C|CC|20260115|15:30:57.773142|S|54|15.57|0|54
C|CC|20260115|15:32:50.254385|S|4|15.61|0|4
C|CC|20260115|15:32:54.541351|S|9|15.61|0|9
C|CC|20260115|15:33:55.382517|S|19|15.61|0|19
C|CC|20260115|15:35:00.669989|S|80|15.6|0|80
C|CC|20260115|15:37:43.234658|S|100|15.58|0|100
C|CC|20260115|15:38:33.827130|S|100|15.58|0|100
C|CC|20260115|15:38:53.356191|S|1|15.59|0|1
C|CC|20260115|15:41:30.465543|S|32|15.6|0|32
C|CC|20260115|15:42:26.905929|S|9|15.57|0|9
C|CC|20260115|15:44:42.636289|S|19|15.53|0|19
C|CC|20260115|15:45:08.085421|S|29|15.54|0|29
C|CC|20260115|15:45:40.017560|S|5|15.53|0|5
C|CC|20260115|15:46:09.000654|S|100|15.53|0|100
C|CC|20260115|15:48:39.522598|S|100|15.54|0|100
C|CC|20260115|15:48:39.525845|S|89|15.54|0|89
C|CC|20260115|15:49:13.205569|S|21|15.56|0|21
C|CC|20260115|15:49:29.577076|S|6|15.54|0|6
C|CC|20260115|15:50:23.008238|S|100|15.575|0|100
C|CC|20260115|15:50:23.008464|S|25|15.575|0|25
C|CC|20260115|15:50:33.797155|S|190|15.595|0|190
C|CC|20260115|15:51:11.042348|S|200|15.625|0|200
C|CC|20260115|15:51:12.072386|S|190|15.595|0|190
C|CC|20260115|15:51:12.090846|S|5|15.58|0|5
C|CC|20260115|15:53:20.458590|S|4|15.58|0|4
C|CC|20260115|15:55:36.280115|S|7|15.55|0|7
C|CC|20260115|15:55:36.280115|S|7|15.55|0|7
C|CC|20260115|15:55:36.280115|S|100|15.55|0|100
C|CC|20260115|15:55:36.280116|S|6|15.55|0|6
C|CC|20260115|15:56:38.054684|S|25|15.525|0|25
C|CC|20260115|15:58:13.409952|S|100|15.53|0|100
C|CC|20260115|15:58:13.409969|S|100|15.53|0|100
C|CC|20260115|15:58:55.127890|S|13|15.555|0|13
C|CC|20260115|15:59:10.870460|S|100|15.565|0|100
C|CC|20260115|15:59:12.545729|S|100|15.565|0|100
C|CC|20260115|15:59:15.585844|S|100|15.565|0|100
C|CC|20260115|15:59:15.586558|S|100|15.565|0|100
C|CC|20260115|15:59:21.532744|S|56|15.57|0|56
C|CC|20260115|15:59:28.235052|S|62|15.57|0|62
C|CC|20260115|15:59:39.553681|S|3|15.57|0|3
C|CC|20260115|15:59:48.543265|S|100|15.56|0|100
C|CC|20260115|15:59:48.543276|S|100|15.56|0|100
C|CC|20260115|15:59:48.588576|S|3|15.57|0|3
C|CC|20260115|15:59:50.030164|S|1|15.56|0|1
C|CC|20260115|15:59:50.032872|S|19|15.56|0|19
C|CC|20260115|15:59:50.032872|S|99|15.56|0|99
C|CC|20260115|15:59:50.282866|S|6|15.56|0|6
C|CC|20260115|15:59:50.305402|S|1|15.56|0|1
C|CC|20260115|15:59:50.329258|S|1|15.56|0|1
C|CC|20260115|15:59:50.364935|S|1|15.56|0|1
C|CC|20260115|15:59:50.411297|S|1|15.56|0|1
C|CC|20260115|15:59:50.533504|S|2|15.56|0|2
C|CC|20260115|15:59:50.549348|S|1|15.56|0|1
C|CC|20260115|15:59:50.592088|S|1|15.56|0|1
C|CC|20260115|15:59:50.653031|S|1|15.56|0|1
C|CC|20260115|15:59:50.765829|S|1|15.56|0|1
C|CC|20260115|15:59:50.798096|S|3|15.56|0|3
C|CC|20260115|15:59:50.821645|S|1|15.56|0|1
C|CC|20260115|15:59:50.898667|S|1|15.56|0|1
C|CC|20260115|15:59:50.911157|S|1|15.56|0|1
C|CC|20260115|15:59:51.063561|S|3|15.56|0|3
C|CC|20260115|15:59:51.099459|S|1|15.56|0|1
C|CC|20260115|15:59:51.150692|S|1|15.56|0|1
C|CC|20260115|15:59:51.209685|S|1|15.56|0|1
C|CCAP|20260115|09:36:14.147420|S|1|14.62|0|1
C|CCAP|20260115|11:34:16.487008|S|66|14.79|0|66
C|CCAP|20260115|15:10:22.168030|S|95|14.91|0|95
C|CCAP|20260115|15:10:22.216489|S|4|14.91|0|4
C|CCAP|20260115|15:10:22.216550|S|75|14.91|0|75
C|CCAP|20260115|15:10:22.216662|S|75|14.91|0|75
C|CCAP|20260115|15:43:47.518973|S|111|14.885|0|111
C|CCB|20260115|10:39:11.075016|S|1|113.96|0|1
C|CCB|20260115|10:40:25.907443|S|1|113.43|0|1
C|CCB|20260115|10:43:22.589689|S|1|113.43|0|1
C|CCB|20260115|10:47:05.038696|S|1|113.4|0|1
C|CCB|20260115|12:18:35.536330|S|5|114.98|0|5
C|CCB|20260115|12:18:35.536330|S|2|114.98|0|2
C|CCB|20260115|12:24:15.863695|S|6|114.68|0|6
C|CCB|20260115|15:00:05.521220|S|6|113.46|0|6
C|CCB|20260115|15:23:41.559857|S|12|113.29|0|12
C|CCC|20260115|09:58:40.498583|S|100|8.135|0|100
C|CCC|20260115|09:58:53.741653|S|200|8.155|0|200
C|CCC|20260115|09:59:02.160224|S|200|8.145|0|200
C|CCC|20260115|10:49:23.158027|S|100|8.15|0|100
C|CCC|20260115|11:19:36.670892|S|100|8.11|0|100
C|CCC|20260115|11:24:55.078386|S|2|8.1|0|2
C|CCC|20260115|11:59:54.396721|S|1|8.035|0|1
C|CCC|20260115|12:18:14.941692|S|24|8.05|0|24
C|CCC|20260115|13:33:27.940143|S|56|8.03|0|56
C|CCC|20260115|13:34:35.436554|S|300|8.025|0|300
C|CCC|20260115|13:52:54.212198|S|800|8.03|0|800
C|CCC|20260115|14:58:24.281312|S|100|8.075|0|100
C|CCC|20260115|15:00:10.025373|S|200|8.085|0|200
C|CCC|20260115|15:00:10.026238|S|100|8.085|0|100
C|CCC|20260115|15:09:29.517718|S|14|8.085|0|14
C|CCC|20260115|15:33:13.852858|S|300|8.085|0|300
C|CCC|20260115|15:33:13.864370|S|500|8.085|0|500
C|CCC|20260115|15:43:15.047585|S|100|8.105|0|100
C|CCC|20260115|15:53:01.854719|S|100|8.09|0|100
C|CCC|20260115|15:53:01.854719|S|100|8.09|0|100
C|CCC|20260115|15:54:24.891140|S|100|8.095|0|100
C|CCCC|20260115|09:38:54.346214|S|100|2.25|0|100
C|CCCC|20260115|10:08:11.131455|S|63|2.21|0|63
C|CCCC|20260115|10:08:11.132244|S|37|2.21|0|37
C|CCCC|20260115|10:27:08.107242|S|100|2.21|0|100
C|CCCC|20260115|10:37:07.012196|S|21|2.21|0|21
C|CCCC|20260115|10:59:05.107041|S|21|2.23|0|21
C|CCCC|20260115|11:03:32.449562|S|21|2.23|0|21
C|CCCC|20260115|11:07:52.353144|S|21|2.22|0|21
C|CCCC|20260115|11:16:39.591398|S|13|2.23|0|13
C|CCCC|20260115|11:20:50.023390|S|25|2.24|0|25
C|CCCC|20260115|11:28:01.937023|S|198|2.235|0|198
C|CCCC|20260115|14:03:03.530158|S|21|2.21|0|21
C|CCCC|20260115|14:21:35.123931|S|100|2.22|0|100
C|CCCC|20260115|14:38:32.469066|S|100|2.19|0|100
C|CCCC|20260115|15:04:07.891558|S|21|2.2|0|21
C|CCCC|20260115|15:19:53.571001|S|60|2.19|0|60
C|CCCC|20260115|15:38:33.271260|S|100|2.21|0|100
C|CCCC|20260115|15:39:08.123875|S|100|2.21|0|100
C|CCCC|20260115|15:43:26.426808|S|1|2.21|0|1
C|CCCC|20260115|15:59:58.916294|S|300|2.215|0|300
C|CCCC|20260115|15:59:58.916294|S|500|2.22|0|500
C|CCD|20260115|14:45:07.481670|S|100|22.5|0|100
C|CCEC|20260115|10:57:37.550352|S|7|20.95|0|7
C|CCEC|20260115|13:12:39.270574|S|2|21.01|0|2
C|CCEC|20260115|13:13:06.498654|S|1|21.01|0|1
C|CCEC|20260115|13:13:21.377929|S|1|21.01|0|1
C|CCEC|20260115|13:14:11.883761|S|2|21.01|0|2
C|CCEC|20260115|13:15:59.635964|S|2|21.01|0|2
C|CCEF|20260115|15:12:41.589764|S|200|29.48|0|200
C|CCEP|20260115|09:30:34.650395|S|25|89.37|0|25
C|CCEP|20260115|09:53:47.261235|S|100|88.68|0|100
C|CCEP|20260115|09:54:52.477484|S|100|88.75|0|100
C|CCEP|20260115|10:04:10.958841|S|100|88.91|0|100
C|CCEP|20260115|10:04:13.082314|S|100|88.92|0|100
C|CCEP|20260115|10:12:48.940701|S|75|89.14|0|75
C|CCEP|20260115|10:18:31.688902|S|100|89.37|0|100
C|CCEP|20260115|10:20:20.945928|S|75|89.375|0|75
C|CCEP|20260115|10:24:23.048499|S|100|89.475|0|100
C|CCEP|20260115|10:37:27.596441|S|25|89.425|0|25
C|CCEP|20260115|10:38:54.074974|S|100|89.35|0|100
C|CCEP|20260115|10:50:24.939905|S|24|89.57|0|24
C|CCEP|20260115|10:57:29.673445|S|100|89.52|0|100
C|CCEP|20260115|11:01:26.000464|S|100|89.615|0|100
C|CCEP|20260115|11:36:47.521004|S|30|89.645|0|30
C|CCEP|20260115|11:47:42.133389|S|25|89.51|0|25
C|CCEP|20260115|12:31:26.066025|S|33|89.475|0|33
C|CCEP|20260115|12:45:07.907139|S|3|89.5|0|3
C|CCEP|20260115|12:51:57.574620|S|75|89.43|0|75
C|CCEP|20260115|12:51:57.574691|S|25|89.43|0|25
C|CCEP|20260115|12:51:57.577157|S|75|89.44|0|75
C|CCEP|20260115|12:53:42.441028|S|25|89.28|0|25
C|CCEP|20260115|12:53:42.441103|S|25|89.28|0|25
C|CCEP|20260115|12:59:06.720949|S|50|89.22|0|50
C|CCEP|20260115|13:01:15.965613|S|50|89.26|0|50
C|CCEP|20260115|14:24:43.868301|S|100|89.23|0|100
C|CCEP|20260115|14:26:34.098688|S|28|89.24|0|28
C|CCEP|20260115|14:26:34.101432|S|34|89.24|0|34
C|CCEP|20260115|14:26:34.101623|S|50|89.24|0|50
C|CCEP|20260115|14:26:34.102345|S|67|89.24|0|67
C|CCEP|20260115|14:27:29.866996|S|20|89.25|0|20
C|CCEP|20260115|15:03:25.142954|S|75|89.03|0|75
C|CCEP|20260115|15:50:30.027737|S|25|88.96|0|25
C|CCEP|20260115|15:50:30.037166|S|5|88.97|0|5
C|CCEP|20260115|15:58:15.223414|S|50|89.15|0|50
C|CCEP|20260115|15:59:00.902827|S|5|89.18|0|5
C|CCEP|20260115|15:59:01.927914|S|95|89.18|0|95
C|CCEP|20260115|15:59:58.156012|S|1|89.26|0|1
C|CCHH|20260115|12:39:34.231167|S|100|.45|0|100
C|CCHH|20260115|12:39:34.234627|S|100|.45|0|100
C|CCI|20260115|09:53:55.627954|S|41|88.22|0|41
C|CCI|20260115|09:54:57.073498|S|7|88.42|0|7
C|CCI|20260115|09:54:57.073498|S|23|88.41|0|23
C|CCI|20260115|09:55:51.109878|S|100|88.51|0|100
C|CCI|20260115|09:55:55.920178|S|100|88.56|0|100
C|CCI|20260115|09:56:04.505102|S|50|88.71|0|50
C|CCI|20260115|09:56:19.224536|S|50|88.71|0|50
C|CCI|20260115|09:58:30.887384|S|100|88.88|0|100
C|CCI|20260115|09:58:30.924588|S|100|88.88|0|100
C|CCI|20260115|09:58:50.491348|S|31|88.83|0|31
C|CCI|20260115|10:06:07.204686|S|100|89.22|0|100
C|CCI|20260115|10:07:57.177438|S|100|89.25|0|100
C|CCI|20260115|10:37:15.614239|S|2|89.58|0|2
C|CCI|20260115|10:40:48.617916|S|1|89.49|0|1
C|CCI|20260115|11:06:25.196736|S|87|89.53|0|87
C|CCI|20260115|11:14:39.765574|S|3|89.56|0|3
C|CCI|20260115|11:18:04.432805|S|100|89.72|0|100
C|CCI|20260115|11:18:04.437446|S|50|89.72|0|50
C|CCI|20260115|11:21:34.271979|S|100|89.71|0|100
C|CCI|20260115|11:21:38.060730|S|50|89.7|0|50
C|CCI|20260115|11:21:38.060767|S|50|89.7|0|50
C|CCI|20260115|12:10:18.476956|S|50|89.66|0|50
C|CCI|20260115|12:18:11.456502|S|22|89.94|0|22
C|CCI|20260115|12:18:11.456502|S|100|89.94|0|100
C|CCI|20260115|13:14:39.937997|S|5|90.21|0|5
C|CCI|20260115|13:20:50.831860|S|70|90.15|0|70
C|CCI|20260115|13:33:10.758387|S|40|90.32|0|40
C|CCI|20260115|14:18:33.849792|S|37|90.335|0|37
C|CCI|20260115|14:44:40.172572|S|3|90.39|0|3
C|CCI|20260115|14:46:08.006896|S|4|90.42|0|4
C|CCI|20260115|15:14:25.092867|S|50|90.33|0|50
C|CCI|20260115|15:19:15.108101|S|50|90.39|0|50
C|CCI|20260115|15:22:32.939652|S|5|90.33|0|5
C|CCI|20260115|15:35:44.615539|S|4|90.44|0|4
C|CCI|20260115|15:40:21.847483|S|50|90.34|0|50
C|CCI|20260115|15:40:21.847663|S|50|90.34|0|50
C|CCI|20260115|15:51:47.435042|S|50|90.61|0|50
C|CCI|20260115|15:51:55.147894|S|50|90.6|0|50
C|CCI|20260115|15:53:56.081045|S|100|90.4|0|100
C|CCI|20260115|15:55:39.504037|S|100|90.33|0|100
C|CCI|20260115|15:56:32.523369|S|100|90.39|0|100
C|CCI|20260115|15:59:47.163571|S|53|90.42|0|53
C|CCI|20260115|15:59:47.823827|S|9|90.42|0|9
C|CCI|20260115|15:59:49.584943|S|38|90.42|0|38
C|CCI|20260115|15:59:54.683347|S|14|90.4|0|14
C|CCI|20260115|15:59:54.683888|S|36|90.4|0|36
C|CCIF|20260115|14:13:30.689617|S|230|4.78|0|230
C|CCJ|20260115|09:30:24.200087|S|17|111.15|0|17
C|CCJ|20260115|09:36:05.682821|S|100|111.21|0|100
C|CCJ|20260115|09:36:05.682835|S|50|111.21|0|50
C|CCJ|20260115|09:51:49.231415|S|88|111.75|0|88
C|CCJ|20260115|09:58:29.731905|S|100|112.12|0|100
C|CCJ|20260115|10:06:12.086359|S|63|112.32|0|63
C|CCJ|20260115|10:06:12.086465|S|16|112.32|0|16
C|CCJ|20260115|10:06:12.086472|S|16|112.32|0|16
C|CCJ|20260115|10:06:12.086569|S|5|112.32|0|5
C|CCJ|20260115|10:09:04.416361|S|100|113.2|0|100
C|CCJ|20260115|10:09:11.278867|S|100|113.16|0|100
C|CCJ|20260115|10:09:21.862069|S|63|113.02|0|63
C|CCJ|20260115|10:14:45.251595|S|8|112.39|0|8
C|CCJ|20260115|10:34:39.448482|S|47|111.95|0|47
C|CCJ|20260115|10:42:41.886237|S|99|112.045|0|99
C|CCJ|20260115|10:45:29.983744|S|100|112|0|100
C|CCJ|20260115|10:46:52.810345|S|80|112|0|80
C|CCJ|20260115|10:50:11.855374|S|87|112.225|0|87
C|CCJ|20260115|10:55:04.913373|S|22|112.92|0|22
C|CCJ|20260115|10:55:07.165662|S|3|112.91|0|3
C|CCJ|20260115|10:56:01.524889|S|100|112.54|0|100
C|CCJ|20260115|10:58:44.061756|S|100|113.02|0|100
C|CCJ|20260115|10:59:16.081326|S|4|113.09|0|4
C|CCJ|20260115|11:01:09.590020|S|5|112.86|0|5
C|CCJ|20260115|11:01:09.590021|S|5|112.86|0|5
C|CCJ|20260115|11:08:37.133443|S|100|113.57|0|100
C|CCJ|20260115|11:59:55.004210|S|1|112.99|0|1
C|CCJ|20260115|12:19:01.734825|S|20|113.33|0|20
C|CCJ|20260115|12:21:26.179483|S|120|113.45|0|120
C|CCJ|20260115|13:23:31.095014|S|100|113.26|0|100
C|CCJ|20260115|13:30:11.506873|S|3|113.41|0|3
C|CCJ|20260115|13:50:37.512997|S|19|112.88|0|19
C|CCJ|20260115|13:54:08.594467|S|11|113.075|0|11
C|CCJ|20260115|14:00:32.037376|S|100|113.14|0|100
C|CCJ|20260115|14:33:34.228031|S|1|112.995|0|1
C|CCJ|20260115|14:34:18.229255|S|5|112.96|0|5
C|CCJ|20260115|14:50:16.238268|S|5|112.67|0|5
C|CCJ|20260115|15:02:55.569004|S|85|112.31|0|85
C|CCJ|20260115|15:02:59.042190|S|40|112.325|0|40
C|CCJ|20260115|15:23:41.506886|S|100|112.28|0|100
C|CCJ|20260115|15:24:01.034759|S|2|112.16|0|2
C|CCJ|20260115|15:24:34.368068|S|2|112.16|0|2
C|CCJ|20260115|15:24:36.771617|S|1|112.16|0|1
C|CCJ|20260115|15:24:36.772628|S|61|112.16|0|61
C|CCJ|20260115|15:25:34.556344|S|17|112.09|0|17
C|CCJ|20260115|15:25:42.795208|S|8|112.09|0|8
C|CCJ|20260115|15:25:42.795217|S|75|112.09|0|75
C|CCJ|20260115|15:31:32.120095|S|59|112.13|0|59
C|CCJ|20260115|15:31:32.120116|S|116|112.13|0|116
C|CCJ|20260115|15:31:32.120269|S|14|112.13|0|14
C|CCJ|20260115|15:33:11.066287|S|195|112.28|0|195
C|CCJ|20260115|15:36:58.262634|S|14|112.45|0|14
C|CCJ|20260115|15:36:58.262659|S|75|112.45|0|75
C|CCJ|20260115|15:38:12.024067|S|17|112.48|0|17
C|CCJ|20260115|15:40:31.066290|S|5|112.51|0|5
C|CCJ|20260115|15:51:07.207073|S|100|112.585|0|100
C|CCJ|20260115|15:51:09.759633|S|72|112.59|0|72
C|CCJ|20260115|15:51:09.760104|S|100|112.585|0|100
C|CCJ|20260115|15:51:34.050746|S|100|112.68|0|100
C|CCJ|20260115|15:51:36.135734|S|100|112.66|0|100
C|CCJ|20260115|15:55:40.265773|S|50|112.76|0|50
C|CCJ|20260115|15:56:01.564088|S|100|112.885|0|100
C|CCJ|20260115|15:56:55.531027|S|10|112.73|0|10
C|CCJ|20260115|15:56:55.531027|S|12|112.73|0|12
C|CCJ|20260115|15:58:59.566228|S|100|112.77|0|100
C|CCJ|20260115|15:58:59.567192|S|30|112.78|0|30
C|CCJ|20260115|15:58:59.567192|S|20|112.77|0|20
C|CCJ|20260115|15:59:22.608877|S|100|112.845|0|100
C|CCJ|20260115|15:59:45.387312|S|100|112.77|0|100
C|CCK|20260115|10:15:05.830942|S|50|104.44|0|50
C|CCK|20260115|10:33:15.743545|S|22|104.95|0|22
C|CCK|20260115|10:34:14.493820|S|34|104.97|0|34
C|CCK|20260115|10:48:40.487836|S|60|105.14|0|60
C|CCK|20260115|11:08:54.266259|S|2|105.35|0|2
C|CCK|20260115|11:10:09.110991|S|1|105.31|0|1
C|CCK|20260115|11:10:16.114119|S|100|105.25|0|100
C|CCK|20260115|11:18:03.672897|S|99|105.25|0|99
C|CCK|20260115|11:18:03.672897|S|1|105.26|0|1
C|CCK|20260115|12:03:21.164216|S|100|105.36|0|100
C|CCK|20260115|13:00:14.689922|S|100|105.42|0|100
C|CCK|20260115|13:14:44.001032|S|1|105.49|0|1
C|CCK|20260115|13:14:44.001068|S|100|105.44|0|100
C|CCK|20260115|13:14:44.001068|S|3|105.44|0|3
C|CCK|20260115|13:20:55.683480|S|1|105.49|0|1
C|CCK|20260115|13:50:18.140983|E|1|105.46|0|1
C|CCK|20260115|13:52:30.267031|S|3|105.45|0|3
C|CCK|20260115|13:54:55.610992|S|3|105.38|0|3
C|CCK|20260115|13:55:07.203545|S|1|105.42|0|1
C|CCK|20260115|13:59:26.012577|E|2|105.4|0|2
C|CCK|20260115|13:59:49.826654|E|1|105.4|0|1
C|CCK|20260115|13:59:53.951801|E|1|105.4|0|1
C|CCK|20260115|14:01:44.614024|E|205|105.39|0|205
C|CCK|20260115|14:01:44.614090|E|91|105.39|0|91
C|CCK|20260115|14:09:57.606661|E|100|105.5|0|100
C|CCK|20260115|14:15:08.346287|E|7|105.45|0|7
C|CCK|20260115|14:15:08.346313|E|93|105.45|0|93
C|CCK|20260115|14:15:08.346313|E|100|105.45|0|100
C|CCK|20260115|14:15:55.276522|S|3|105.43|0|3
C|CCK|20260115|14:15:55.276522|S|217|105.43|0|217
C|CCK|20260115|14:20:37.261653|E|100|105.35|0|100
C|CCK|20260115|14:20:50.684108|E|100|105.36|0|100
C|CCK|20260115|14:20:51.693564|E|20|105.36|0|20
C|CCK|20260115|14:28:54.744230|S|3|105.34|0|3
C|CCK|20260115|14:38:30.794920|E|100|105.34|0|100
C|CCK|20260115|14:45:37.766293|E|25|105.31|0|25
C|CCK|20260115|14:45:37.766692|E|2|105.31|0|2
C|CCK|20260115|14:45:37.767344|E|73|105.31|0|73
C|CCK|20260115|14:48:53.671442|S|2|105.23|0|2
C|CCK|20260115|14:58:48.110832|E|100|105.09|0|100
C|CCK|20260115|15:01:10.477495|E|100|105.05|0|100
C|CCK|20260115|15:11:29.006226|E|77|105.06|0|77
C|CCK|20260115|15:11:29.006267|E|6|105.06|0|6
C|CCK|20260115|15:11:29.006298|E|1|105.06|0|1
C|CCK|20260115|15:11:29.006299|E|10|105.06|0|10
C|CCK|20260115|15:11:29.006299|E|6|105.06|0|6
C|CCK|20260115|15:21:16.563143|S|100|104.97|0|100
C|CCK|20260115|15:24:59.908522|E|181|104.93|0|181
C|CCK|20260115|15:24:59.908543|S|50|104.93|0|50
C|CCK|20260115|15:24:59.908543|E|219|104.93|0|219
C|CCK|20260115|15:29:34.311536|E|2|105.04|0|2
C|CCK|20260115|15:29:46.131957|E|1|105.04|0|1
C|CCK|20260115|15:29:47.541803|E|1|105.04|0|1
C|CCK|20260115|15:29:48.768847|E|1|105.04|0|1
C|CCK|20260115|15:30:22.941760|S|13|105.03|0|13
C|CCK|20260115|15:33:16.775526|E|1|105.04|0|1
C|CCK|20260115|15:33:37.370570|E|1|105.04|0|1
C|CCK|20260115|15:33:58.111996|E|1|105.04|0|1
C|CCK|20260115|15:34:16.754619|E|10|105.04|0|10
C|CCK|20260115|15:35:15.826767|E|3|105.03|0|3
C|CCK|20260115|15:35:48.956940|S|3|105.02|0|3
C|CCK|20260115|15:35:52.500006|E|1|105.03|0|1
C|CCK|20260115|15:46:26.787499|E|1|104.55|0|1
C|CCK|20260115|15:47:19.863774|E|50|104.53|0|50
C|CCK|20260115|15:47:19.891631|E|3|104.53|0|3
C|CCK|20260115|15:47:22.866311|E|46|104.53|0|46
C|CCK|20260115|15:47:40.180816|E|100|104.55|0|100
C|CCK|20260115|15:48:39.067803|E|4|104.59|0|4
C|CCK|20260115|15:48:39.067938|E|96|104.59|0|96
C|CCK|20260115|15:50:49.863419|E|100|104.72|0|100
C|CCK|20260115|15:53:03.953822|E|67|104.63|0|67
C|CCK|20260115|15:53:03.953885|E|17|104.63|0|17
C|CCK|20260115|15:53:04.856521|E|3|104.63|0|3
C|CCK|20260115|15:53:19.919275|E|13|104.63|0|13
C|CCK|20260115|15:58:04.082489|E|3|104.39|0|3
C|CCK|20260115|15:58:10.406242|E|1|104.39|0|1
C|CCK|20260115|15:58:29.751556|E|100|104.39|0|100
C|CCK|20260115|15:58:29.839383|E|10|104.39|0|10
C|CCK|20260115|15:58:29.839391|E|2|104.39|0|2
C|CCK|20260115|15:58:29.839613|E|84|104.39|0|84
C|CCK|20260115|15:58:29.839613|E|104|104.39|0|104
C|CCK|20260115|15:59:43.597265|E|31|104.69|0|31
C|CCK|20260115|15:59:43.597458|E|69|104.69|0|69
C|CCK|20260115|15:59:48.576376|S|50|104.73|0|50
C|CCK|20260115|15:59:48.576376|S|4|104.73|0|4
C|CCK|20260115|15:59:54.776271|S|50|104.84|0|50
C|CCK|20260115|15:59:54.776272|S|50|104.84|0|50
C|CCL|20260115|09:30:00.959332|S|11|30.46|0|11
C|CCL|20260115|09:30:00.959409|S|11|30.46|0|11
C|CCL|20260115|09:30:01.574968|S|100|30.46|0|100
C|CCL|20260115|09:30:01.699858|S|100|30.47|0|100
C|CCL|20260115|09:32:02.957377|S|100|30.375|0|100
C|CCL|20260115|09:32:03.888954|S|100|30.375|0|100
C|CCL|20260115|09:32:23.312810|S|100|30.32|0|100
C|CCL|20260115|09:32:23.315063|S|1|30.33|0|1
C|CCL|20260115|09:33:20.185492|S|100|30.3|0|100
C|CCL|20260115|09:34:10.169274|S|1|30.46|0|1
C|CCL|20260115|09:35:01.606859|S|110|30.455|0|110
C|CCL|20260115|09:35:12.408051|S|210|30.505|0|210
C|CCL|20260115|09:35:33.060882|S|170|30.525|0|170
C|CCL|20260115|09:35:51.104915|S|210|30.515|0|210
C|CCL|20260115|09:36:07.985844|S|2|30.495|0|2
C|CCL|20260115|09:36:07.985851|S|2|30.495|0|2
C|CCL|20260115|09:36:07.985890|S|106|30.495|0|106
C|CCL|20260115|09:36:46.250116|S|110|30.51|0|110
C|CCL|20260115|09:39:20.912509|S|200|30.49|0|200
C|CCL|20260115|09:39:20.912544|S|20|30.49|0|20
C|CCL|20260115|09:39:29.462929|S|110|30.405|0|110
C|CCL|20260115|09:39:31.298726|S|220|30.41|0|220
C|CCL|20260115|09:40:36.485463|S|110|30.475|0|110
C|CCL|20260115|09:41:17.367571|S|100|30.39|0|100
C|CCL|20260115|09:41:17.367608|S|10|30.39|0|10
C|CCL|20260115|09:41:37.948169|S|11|30.36|0|11
C|CCL|20260115|09:41:54.569228|S|100|30.325|0|100
C|CCL|20260115|09:41:54.569427|S|130|30.325|0|130
C|CCL|20260115|09:42:10.439343|S|1|30.3|0|1
C|CCL|20260115|09:43:10.400174|S|120|30.265|0|120
C|CCL|20260115|09:45:20.562894|S|120|30.295|0|120
C|CCL|20260115|09:45:41.360630|S|100|30.23|0|100
C|CCL|20260115|09:45:41.426983|S|140|30.27|0|140
C|CCL|20260115|09:46:09.164995|S|240|30.24|0|240
C|CCL|20260115|09:47:20.810819|S|100|30.185|0|100
C|CCL|20260115|09:47:20.810885|S|20|30.185|0|20
C|CCL|20260115|09:54:48.636146|S|186|29.985|0|186
C|CCL|20260115|09:59:46.066033|S|100|29.98|0|100
C|CCL|20260115|10:00:27.507730|S|100|29.96|0|100
C|CCL|20260115|10:02:23.873164|S|76|29.83|0|76
C|CCL|20260115|10:02:25.748495|S|100|29.835|0|100
C|CCL|20260115|10:02:35.444903|S|140|29.835|0|140
C|CCL|20260115|10:02:35.444903|S|140|29.83|0|140
C|CCL|20260115|10:06:23.342238|S|100|29.87|0|100
C|CCL|20260115|10:06:57.383537|S|290|29.88|0|290
C|CCL|20260115|10:18:37.946721|S|160|30.01|0|160
C|CCL|20260115|10:21:23.230023|S|100|29.98|0|100
C|CCL|20260115|10:21:23.230050|S|60|29.98|0|60
C|CCL|20260115|10:24:34.760696|S|100|30.005|0|100
C|CCL|20260115|10:32:14.698910|S|100|30.08|0|100
C|CCL|20260115|10:34:08.342946|S|100|30.08|0|100
C|CCL|20260115|10:34:08.345529|S|100|30.08|0|100
C|CCL|20260115|10:34:08.345529|S|100|30.08|0|100
C|CCL|20260115|10:40:09.722329|S|100|29.995|0|100
C|CCL|20260115|10:40:15.661900|S|100|30.005|0|100
C|CCL|20260115|10:47:38.653788|S|126|29.935|0|126
C|CCL|20260115|10:48:21.872100|S|100|29.95|0|100
C|CCL|20260115|10:48:46.077598|S|17|29.95|0|17
C|CCL|20260115|10:48:46.078232|S|17|29.95|0|17
C|CCL|20260115|10:48:46.260557|S|17|29.935|0|17
C|CCL|20260115|10:52:06.117293|S|94|29.97|0|94
C|CCL|20260115|10:52:54.821640|S|100|29.93|0|100
C|CCL|20260115|10:53:02.595885|S|126|29.945|0|126
C|CCL|20260115|10:53:02.595952|S|264|29.945|0|264
C|CCL|20260115|10:53:27.199462|S|90|29.94|0|90
C|CCL|20260115|10:54:29.025173|S|126|29.905|0|126
C|CCL|20260115|10:54:34.847418|S|126|29.895|0|126
C|CCL|20260115|10:55:00.550402|S|100|29.9|0|100
C|CCL|20260115|10:55:03.952527|S|100|29.905|0|100
C|CCL|20260115|10:55:35.633135|S|99|29.91|0|99
C|CCL|20260115|10:55:35.671127|S|200|29.91|0|200
C|CCL|20260115|10:55:37.769405|S|17|29.92|0|17
C|CCL|20260115|10:55:55.792814|S|82|29.925|0|82
C|CCL|20260115|10:55:55.804032|S|82|29.93|0|82
C|CCL|20260115|10:55:56.381405|S|100|29.92|0|100
C|CCL|20260115|10:55:56.500213|S|100|29.93|0|100
C|CCL|20260115|10:56:08.519536|S|126|29.935|0|126
C|CCL|20260115|10:56:08.519620|S|74|29.935|0|74
C|CCL|20260115|10:56:33.214303|S|50|29.95|0|50
C|CCL|20260115|10:59:22.343778|S|100|29.99|0|100
C|CCL|20260115|11:00:04.098749|S|126|30.005|0|126
C|CCL|20260115|11:00:44.688816|S|126|29.995|0|126
C|CCL|20260115|11:00:44.688869|S|74|29.995|0|74
C|CCL|20260115|11:02:45.203992|S|100|29.96|0|100
C|CCL|20260115|11:03:00.835880|S|200|29.98|0|200
C|CCL|20260115|11:05:09.986908|S|97|29.98|0|97
C|CCL|20260115|11:05:09.986994|S|103|29.98|0|103
C|CCL|20260115|11:07:14.303953|S|100|29.99|0|100
C|CCL|20260115|11:10:04.593767|S|126|29.985|0|126
C|CCL|20260115|11:10:04.593835|S|126|29.985|0|126
C|CCL|20260115|11:10:05.826336|S|200|29.98|0|200
C|CCL|20260115|11:10:48.033550|S|126|29.975|0|126
C|CCL|20260115|11:11:23.868263|S|200|29.935|0|200
C|CCL|20260115|11:11:39.854325|S|138|29.935|0|138
C|CCL|20260115|11:13:23.843906|S|100|29.91|0|100
C|CCL|20260115|11:15:56.719013|S|4|29.865|0|4
C|CCL|20260115|11:16:42.973493|S|100|29.87|0|100
C|CCL|20260115|11:16:42.973493|S|31|29.87|0|31
C|CCL|20260115|11:17:22.018242|S|69|29.86|0|69
C|CCL|20260115|11:17:23.896219|S|100|29.86|0|100
C|CCL|20260115|11:18:25.763528|S|100|29.845|0|100
C|CCL|20260115|11:18:55.716511|S|100|29.87|0|100
C|CCL|20260115|11:18:56.205817|S|100|29.88|0|100
C|CCL|20260115|11:18:56.238672|S|100|29.89|0|100
C|CCL|20260115|11:19:19.678088|S|100|29.89|0|100
C|CCL|20260115|11:19:45.842461|S|90|29.91|0|90
C|CCL|20260115|11:22:34.712109|S|16|29.88|0|16
C|CCL|20260115|11:22:34.712109|S|25|29.88|0|25
C|CCL|20260115|11:23:12.279275|S|158|29.875|0|158
C|CCL|20260115|11:23:12.279342|S|252|29.875|0|252
C|CCL|20260115|11:23:30.120879|S|100|29.865|0|100
C|CCL|20260115|11:25:09.317000|S|1|29.9|0|1
C|CCL|20260115|11:25:49.004177|S|158|29.885|0|158
C|CCL|20260115|11:26:17.484077|S|76|29.86|0|76
C|CCL|20260115|11:27:44.951023|S|6|29.86|0|6
C|CCL|20260115|11:27:45.056670|S|1600|29.85|0|1600
C|CCL|20260115|11:27:45.056670|S|1240|29.85|0|1240
C|CCL|20260115|11:29:00.041078|S|100|29.86|0|100
C|CCL|20260115|11:29:02.919898|S|200|29.875|0|200
C|CCL|20260115|11:29:02.920346|S|100|29.87|0|100
C|CCL|20260115|11:31:13.574266|S|73|29.85|0|73
C|CCL|20260115|11:34:16.684696|S|10|29.835|0|10
C|CCL|20260115|11:35:06.462697|S|10|29.83|0|10
C|CCL|20260115|11:45:10.841465|S|100|29.84|0|100
C|CCL|20260115|11:49:52.729648|S|15|29.87|0|15
C|CCL|20260115|11:50:41.862862|S|1|29.88|0|1
C|CCL|20260115|11:50:52.881456|S|99|29.88|0|99
C|CCL|20260115|11:52:57.469082|S|78|29.885|0|78
C|CCL|20260115|11:52:57.469102|S|132|29.885|0|132
C|CCL|20260115|11:54:33.964852|S|1|29.87|0|1
C|CCL|20260115|11:56:19.393656|S|210|29.865|0|210
C|CCL|20260115|11:57:22.055851|S|210|29.835|0|210
C|CCL|20260115|11:57:22.055851|S|72|29.835|0|72
C|CCL|20260115|11:57:28.738965|S|198|29.825|0|198
C|CCL|20260115|11:57:35.110184|S|198|29.805|0|198
C|CCL|20260115|11:57:35.110336|S|222|29.805|0|222
C|CCL|20260115|11:57:51.051504|S|100|29.81|0|100
C|CCL|20260115|11:57:51.051738|S|200|29.81|0|200
C|CCL|20260115|11:57:51.051810|S|10|29.81|0|10
C|CCL|20260115|11:58:28.820470|S|198|29.835|0|198
C|CCL|20260115|11:58:28.820558|S|12|29.835|0|12
C|CCL|20260115|12:00:01.153517|S|198|29.835|0|198
C|CCL|20260115|12:00:01.153598|S|12|29.835|0|12
C|CCL|20260115|12:09:38.935409|S|23|29.81|0|23
C|CCL|20260115|12:09:38.935409|S|100|29.81|0|100
C|CCL|20260115|12:12:39.403734|S|65|29.84|0|65
C|CCL|20260115|12:14:08.178219|S|100|29.84|0|100
C|CCL|20260115|12:16:33.388502|S|100|29.83|0|100
C|CCL|20260115|12:23:29.669824|S|6|29.88|0|6
C|CCL|20260115|12:23:31.131032|S|100|29.855|0|100
C|CCL|20260115|12:23:31.131116|S|100|29.855|0|100
C|CCL|20260115|12:24:05.918137|S|100|29.84|0|100
C|CCL|20260115|12:24:06.176252|S|75|29.835|0|75
C|CCL|20260115|12:35:15.583727|S|100|29.85|0|100
C|CCL|20260115|12:38:57.686082|S|100|29.83|0|100
C|CCL|20260115|12:38:57.686082|S|100|29.83|0|100
C|CCL|20260115|12:39:19.059017|S|74|29.825|0|74
C|CCL|20260115|12:42:15.485023|S|1|29.79|0|1
C|CCL|20260115|12:44:57.040009|S|100|29.79|0|100
C|CCL|20260115|12:44:57.904861|S|200|29.795|0|200
C|CCL|20260115|12:44:57.905058|S|20|29.795|0|20
C|CCL|20260115|12:44:57.905236|S|220|29.8|0|220
C|CCL|20260115|12:46:07.529058|S|100|29.795|0|100
C|CCL|20260115|12:48:26.640616|S|97|29.8|0|97
C|CCL|20260115|12:48:55.978813|S|100|29.795|0|100
C|CCL|20260115|12:48:55.978898|S|100|29.795|0|100
C|CCL|20260115|12:50:09.710412|S|100|29.76|0|100
C|CCL|20260115|12:50:14.467264|S|100|29.755|0|100
C|CCL|20260115|12:52:35.835523|S|10|29.75|0|10
C|CCL|20260115|12:53:22.577628|S|3|29.74|0|3
C|CCL|20260115|12:54:05.632782|S|100|29.71|0|100
C|CCL|20260115|12:54:05.734762|S|7|29.71|0|7
C|CCL|20260115|12:54:12.783665|S|100|29.7|0|100
C|CCL|20260115|12:55:06.207989|S|13|29.7|0|13
C|CCL|20260115|12:59:21.622849|S|17|29.64|0|17
C|CCL|20260115|12:59:33.108724|S|100|29.65|0|100
C|CCL|20260115|12:59:33.108924|S|78|29.65|0|78
C|CCL|20260115|13:00:11.446676|S|100|29.62|0|100
C|CCL|20260115|13:00:11.446676|S|100|29.62|0|100
C|CCL|20260115|13:00:19.627148|S|100|29.57|0|100
C|CCL|20260115|13:00:23.258666|S|100|29.545|0|100
C|CCL|20260115|13:00:30.918580|S|100|29.56|0|100
C|CCL|20260115|13:01:02.082952|S|80|29.52|0|80
C|CCL|20260115|13:01:07.068757|S|180|29.515|0|180
C|CCL|20260115|13:01:07.068790|S|180|29.52|0|180
C|CCL|20260115|13:01:07.068790|S|40|29.515|0|40
C|CCL|20260115|13:01:07.068802|S|40|29.52|0|40
C|CCL|20260115|13:01:14.732096|S|96|29.47|0|96
C|CCL|20260115|13:01:27.280700|S|100|29.49|0|100
C|CCL|20260115|13:01:37.207470|S|200|29.49|0|200
C|CCL|20260115|13:01:45.212984|S|31|29.46|0|31
C|CCL|20260115|13:01:50.721943|S|76|29.465|0|76
C|CCL|20260115|13:02:19.546318|S|100|29.53|0|100
C|CCL|20260115|13:02:19.546318|S|100|29.53|0|100
C|CCL|20260115|13:02:20.410833|S|100|29.53|0|100
C|CCL|20260115|13:02:41.476900|S|200|29.515|0|200
C|CCL|20260115|13:02:58.267912|S|100|29.51|0|100
C|CCL|20260115|13:02:58.267912|S|100|29.51|0|100
C|CCL|20260115|13:03:08.169345|S|5|29.525|0|5
C|CCL|20260115|13:03:27.530881|S|34|29.52|0|34
C|CCL|20260115|13:03:49.132873|S|66|29.51|0|66
C|CCL|20260115|13:03:50.340687|S|54|29.52|0|54
C|CCL|20260115|13:04:38.343637|S|220|29.535|0|220
C|CCL|20260115|13:04:52.093032|S|248|29.605|0|248
C|CCL|20260115|13:04:57.330755|S|100|29.595|0|100
C|CCL|20260115|13:05:21.311114|S|3|29.585|0|3
C|CCL|20260115|13:08:27.315160|S|100|29.58|0|100
C|CCL|20260115|13:08:27.315914|S|440|29.585|0|440
C|CCL|20260115|13:11:55.937337|S|220|29.605|0|220
C|CCL|20260115|13:12:42.062689|S|200|29.64|0|200
C|CCL|20260115|13:14:07.044912|S|85|29.63|0|85
C|CCL|20260115|13:14:15.656517|S|220|29.615|0|220
C|CCL|20260115|13:15:57.827658|S|8|29.63|0|8
C|CCL|20260115|13:16:31.461104|S|100|29.63|0|100
C|CCL|20260115|13:16:31.461653|S|100|29.63|0|100
C|CCL|20260115|13:17:44.621057|S|100|29.66|0|100
C|CCL|20260115|13:17:48.020004|S|4|29.67|0|4
C|CCL|20260115|13:18:05.360149|S|100|29.67|0|100
C|CCL|20260115|13:19:45.826647|S|2|29.66|0|2
C|CCL|20260115|13:19:47.183547|S|100|29.64|0|100
C|CCL|20260115|13:20:28.590277|S|7|29.66|0|7
C|CCL|20260115|13:21:17.886790|S|100|29.73|0|100
C|CCL|20260115|13:21:29.073108|S|248|29.715|0|248
C|CCL|20260115|13:22:08.413457|S|3|29.69|0|3
C|CCL|20260115|13:24:09.358527|S|50|29.71|0|50
C|CCL|20260115|13:25:39.926323|S|100|29.7|0|100
C|CCL|20260115|13:30:33.304132|S|13|29.73|0|13
C|CCL|20260115|13:31:20.845090|S|100|29.79|0|100
C|CCL|20260115|13:31:20.845090|S|100|29.79|0|100
C|CCL|20260115|13:31:28.032139|S|100|29.785|0|100
C|CCL|20260115|13:32:10.551841|S|7|29.76|0|7
C|CCL|20260115|13:34:10.195342|S|248|29.705|0|248
C|CCL|20260115|13:34:10.195407|S|202|29.705|0|202
C|CCL|20260115|13:34:48.160832|S|230|29.695|0|230
C|CCL|20260115|13:34:48.160832|S|22|29.7|0|22
C|CCL|20260115|13:34:48.160832|S|248|29.695|0|248
C|CCL|20260115|13:38:33.601070|S|100|29.745|0|100
C|CCL|20260115|13:40:10.280499|S|248|29.595|0|248
C|CCL|20260115|13:40:10.379105|S|248|29.595|0|248
C|CCL|20260115|13:40:10.379164|S|202|29.595|0|202
C|CCL|20260115|13:40:16.943922|S|63|29.6|0|63
C|CCL|20260115|13:41:06.484772|S|82|29.61|0|82
C|CCL|20260115|13:41:07.482896|S|300|29.6|0|300
C|CCL|20260115|13:41:07.482896|S|100|29.6|0|100
C|CCL|20260115|13:41:07.482921|S|76|29.6|0|76
C|CCL|20260115|13:41:07.482922|S|74|29.6|0|74
C|CCL|20260115|13:41:07.482923|S|126|29.6|0|126
C|CCL|20260115|13:41:07.482937|S|100|29.6|0|100
C|CCL|20260115|13:41:07.853914|S|200|29.6|0|200
C|CCL|20260115|13:43:23.779540|S|5|29.615|0|5
C|CCL|20260115|13:47:20.522055|S|100|29.62|0|100
C|CCL|20260115|13:49:22.044596|S|100|29.62|0|100
C|CCL|20260115|13:50:06.931868|S|77|29.61|0|77
C|CCL|20260115|13:54:49.042960|S|3|29.545|0|3
C|CCL|20260115|13:54:55.718456|S|44|29.53|0|44
C|CCL|20260115|13:55:12.495107|S|100|29.525|0|100
C|CCL|20260115|13:55:16.336631|S|185|29.515|0|185
C|CCL|20260115|13:55:16.383478|S|460|29.505|0|460
C|CCL|20260115|13:55:16.383478|S|185|29.505|0|185
C|CCL|20260115|13:55:16.846907|S|185|29.435|0|185
C|CCL|20260115|13:55:16.846972|S|45|29.435|0|45
C|CCL|20260115|13:55:16.906821|S|185|29.435|0|185
C|CCL|20260115|13:55:16.946068|S|185|29.435|0|185
C|CCL|20260115|13:55:16.946127|S|275|29.435|0|275
C|CCL|20260115|13:55:31.593779|S|185|29.465|0|185
C|CCL|20260115|13:55:31.593844|S|45|29.465|0|45
C|CCL|20260115|13:55:36.027371|S|97|29.475|0|97
C|CCL|20260115|13:55:36.027402|S|67|29.48|0|67
C|CCL|20260115|13:55:36.027402|S|133|29.475|0|133
C|CCL|20260115|13:56:27.034757|S|63|29.48|0|63
C|CCL|20260115|14:03:18.117290|S|20|29.49|0|20
C|CCL|20260115|14:03:18.118151|S|3|29.495|0|3
C|CCL|20260115|14:03:18.118454|S|78|29.49|0|78
C|CCL|20260115|14:05:03.984110|S|100|29.53|0|100
C|CCL|20260115|14:05:38.819809|S|43|29.52|0|43
C|CCL|20260115|14:08:31.013127|S|100|29.54|0|100
C|CCL|20260115|14:09:12.918742|S|100|29.53|0|100
C|CCL|20260115|14:09:12.918742|S|100|29.53|0|100
C|CCL|20260115|14:10:05.397925|S|61|29.54|0|61
C|CCL|20260115|14:10:15.798936|S|100|29.545|0|100
C|CCL|20260115|14:11:49.434662|S|5|29.51|0|5
C|CCL|20260115|14:13:20.167575|S|230|29.495|0|230
C|CCL|20260115|14:14:03.067589|S|100|29.51|0|100
C|CCL|20260115|14:14:26.871232|S|100|29.52|0|100
C|CCL|20260115|14:15:03.876547|S|13|29.53|0|13
C|CCL|20260115|14:15:06.189116|S|100|29.52|0|100
C|CCL|20260115|14:16:10.594617|S|5|29.51|0|5
C|CCL|20260115|14:16:31.269057|S|100|29.52|0|100
C|CCL|20260115|14:17:00.799992|S|100|29.52|0|100
C|CCL|20260115|14:17:19.494856|S|100|29.52|0|100
C|CCL|20260115|14:17:26.123112|S|100|29.52|0|100
C|CCL|20260115|14:17:28.449571|S|100|29.525|0|100
C|CCL|20260115|14:17:28.450714|S|100|29.53|0|100
C|CCL|20260115|14:17:36.633939|S|230|29.535|0|230
C|CCL|20260115|14:18:48.246767|S|1|29.535|0|1
C|CCL|20260115|14:19:28.018053|S|4|29.52|0|4
C|CCL|20260115|14:19:49.892543|S|21|29.52|0|21
C|CCL|20260115|14:21:24.712626|S|100|29.53|0|100
C|CCL|20260115|14:21:28.954931|S|66|29.53|0|66
C|CCL|20260115|14:21:41.202186|S|9|29.515|0|9
C|CCL|20260115|14:21:44.544298|S|100|29.51|0|100
C|CCL|20260115|14:22:45.030950|S|100|29.47|0|100
C|CCL|20260115|14:22:45.030950|S|100|29.47|0|100
C|CCL|20260115|14:22:46.282326|S|100|29.47|0|100
C|CCL|20260115|14:23:13.161700|S|100|29.455|0|100
C|CCL|20260115|14:24:31.085836|S|28|29.49|0|28
C|CCL|20260115|14:24:31.085836|S|72|29.49|0|72
C|CCL|20260115|14:24:39.996384|S|28|29.49|0|28
C|CCL|20260115|14:26:08.850211|S|240|29.505|0|240
C|CCL|20260115|14:29:19.534941|S|100|29.49|0|100
C|CCL|20260115|14:31:23.061950|S|200|29.485|0|200
C|CCL|20260115|14:31:23.395520|S|240|29.485|0|240
C|CCL|20260115|14:31:37.557566|S|100|29.51|0|100
C|CCL|20260115|14:31:37.557567|S|100|29.51|0|100
C|CCL|20260115|14:31:37.566744|S|100|29.505|0|100
C|CCL|20260115|14:32:21.886757|S|100|29.57|0|100
C|CCL|20260115|14:32:57.763033|S|93|29.59|0|93
C|CCL|20260115|14:32:58.848353|S|100|29.61|0|100
C|CCL|20260115|14:32:59.129340|S|100|29.61|0|100
C|CCL|20260115|14:33:00.980481|S|2|29.62|0|2
C|CCL|20260115|14:33:54.123592|S|100|29.62|0|100
C|CCL|20260115|14:35:31.668244|S|200|29.685|0|200
C|CCL|20260115|14:35:57.031828|S|40|29.67|0|40
C|CCL|20260115|14:36:11.158088|S|240|29.675|0|240
C|CCL|20260115|14:36:11.158107|S|240|29.68|0|240
C|CCL|20260115|14:36:29.411066|S|100|29.68|0|100
C|CCL|20260115|14:36:29.411066|S|30|29.68|0|30
C|CCL|20260115|14:39:21.157330|S|1|29.67|0|1
C|CCL|20260115|14:40:45.883819|S|1|29.67|0|1
C|CCL|20260115|14:40:49.196532|S|100|29.68|0|100
C|CCL|20260115|14:42:21.512661|S|100|29.64|0|100
C|CCL|20260115|14:43:34.262785|S|100|29.63|0|100
C|CCL|20260115|14:43:55.597372|S|100|29.64|0|100
C|CCL|20260115|14:48:52.471084|S|21|29.66|0|21
C|CCL|20260115|14:50:47.508800|S|100|29.665|0|100
C|CCL|20260115|14:50:47.697946|S|100|29.665|0|100
C|CCL|20260115|14:50:47.978123|S|91|29.665|0|91
C|CCL|20260115|14:50:47.978123|S|9|29.67|0|9
C|CCL|20260115|14:50:47.978449|S|91|29.665|0|91
C|CCL|20260115|14:51:27.823524|S|91|29.66|0|91
C|CCL|20260115|14:53:40.927691|S|100|29.675|0|100
C|CCL|20260115|14:53:40.927758|S|100|29.675|0|100
C|CCL|20260115|14:53:40.927779|S|40|29.675|0|40
C|CCL|20260115|14:53:45.809829|S|100|29.68|0|100
C|CCL|20260115|14:55:43.510503|S|100|29.635|0|100
C|CCL|20260115|14:55:43.510529|S|140|29.635|0|140
C|CCL|20260115|14:55:43.510537|S|100|29.63|0|100
C|CCL|20260115|14:56:01.296368|S|100|29.62|0|100
C|CCL|20260115|14:56:12.636140|S|100|29.59|0|100
C|CCL|20260115|14:56:13.134097|S|100|29.59|0|100
C|CCL|20260115|14:56:13.640775|S|100|29.585|0|100
C|CCL|20260115|14:56:13.641328|S|100|29.585|0|100
C|CCL|20260115|14:56:13.641557|S|100|29.585|0|100
C|CCL|20260115|14:56:13.641572|S|9|29.59|0|9
C|CCL|20260115|14:56:13.641572|S|91|29.585|0|91
C|CCL|20260115|14:56:13.642633|S|91|29.59|0|91
C|CCL|20260115|14:57:02.481819|S|100|29.57|0|100
C|CCL|20260115|14:57:05.390841|S|100|29.57|0|100
C|CCL|20260115|14:57:30.896397|S|100|29.57|0|100
C|CCL|20260115|14:59:01.846860|S|100|29.55|0|100
C|CCL|20260115|14:59:50.126716|S|4|29.565|0|4
C|CCL|20260115|15:00:03.179294|S|100|29.545|0|100
C|CCL|20260115|15:00:03.240872|S|100|29.54|0|100
C|CCL|20260115|15:00:03.540990|S|100|29.55|0|100
C|CCL|20260115|15:00:12.702347|S|100|29.54|0|100
C|CCL|20260115|15:01:23.974590|S|100|29.51|0|100
C|CCL|20260115|15:01:37.969399|S|100|29.505|0|100
C|CCL|20260115|15:01:37.986658|S|100|29.505|0|100
C|CCL|20260115|15:01:37.989167|S|100|29.505|0|100
C|CCL|20260115|15:01:38.038880|S|100|29.51|0|100
C|CCL|20260115|15:01:42.953545|S|1|29.505|0|1
C|CCL|20260115|15:02:22.464452|S|100|29.48|0|100
C|CCL|20260115|15:02:22.464481|S|100|29.48|0|100
C|CCL|20260115|15:02:22.464482|S|150|29.48|0|150
C|CCL|20260115|15:02:32.810834|S|100|29.5|0|100
C|CCL|20260115|15:02:32.810834|S|100|29.5|0|100
C|CCL|20260115|15:03:57.178416|S|100|29.47|0|100
C|CCL|20260115|15:04:33.116225|S|250|29.505|0|250
C|CCL|20260115|15:04:33.116360|S|31|29.51|0|31
C|CCL|20260115|15:05:29.265726|S|100|29.51|0|100
C|CCL|20260115|15:10:03.500883|S|200|29.485|0|200
C|CCL|20260115|15:11:29.662552|S|100|29.505|0|100
C|CCL|20260115|15:11:37.042227|S|70|29.505|0|70
C|CCL|20260115|15:13:25.824533|S|2|29.49|0|2
C|CCL|20260115|15:15:04.579875|S|4|29.49|0|4
C|CCL|20260115|15:15:08.932948|S|3|29.49|0|3
C|CCL|20260115|15:16:30.500033|S|96|29.47|0|96
C|CCL|20260115|15:17:09.130691|S|3|29.45|0|3
C|CCL|20260115|15:17:18.263007|S|290|29.445|0|290
C|CCL|20260115|15:17:18.278129|S|290|29.445|0|290
C|CCL|20260115|15:17:23.380833|S|100|29.44|0|100
C|CCL|20260115|15:17:36.015814|S|100|29.43|0|100
C|CCL|20260115|15:17:37.423291|S|100|29.42|0|100
C|CCL|20260115|15:19:04.532245|S|100|29.485|0|100
C|CCL|20260115|15:19:08.382950|S|38|29.47|0|38
C|CCL|20260115|15:19:41.778614|S|100|29.465|0|100
C|CCL|20260115|15:19:44.104572|S|100|29.46|0|100
C|CCL|20260115|15:20:25.404480|S|89|29.455|0|89
C|CCL|20260115|15:20:27.720882|S|100|29.465|0|100
C|CCL|20260115|15:21:20.109552|S|291|29.435|0|291
C|CCL|20260115|15:21:38.420780|S|73|29.44|0|73
C|CCL|20260115|15:22:01.271220|S|61|29.46|0|61
C|CCL|20260115|15:24:08.682091|S|100|29.505|0|100
C|CCL|20260115|15:24:29.289537|S|56|29.495|0|56
C|CCL|20260115|15:25:09.112374|S|291|29.455|0|291
C|CCL|20260115|15:25:09.112431|S|19|29.455|0|19
C|CCL|20260115|15:25:21.923240|S|100|29.43|0|100
C|CCL|20260115|15:25:31.368935|S|291|29.435|0|291
C|CCL|20260115|15:26:39.924410|S|100|29.435|0|100
C|CCL|20260115|15:27:54.566588|S|100|29.425|0|100
C|CCL|20260115|15:28:06.532566|S|1|29.42|0|1
C|CCL|20260115|15:28:06.532566|S|85|29.42|0|85
C|CCL|20260115|15:28:06.532567|S|98|29.42|0|98
C|CCL|20260115|15:28:06.532567|S|99|29.42|0|99
C|CCL|20260115|15:28:06.532569|S|5|29.42|0|5
C|CCL|20260115|15:28:23.270301|S|42|29.4|0|42
C|CCL|20260115|15:28:50.784340|S|25|29.4|0|25
C|CCL|20260115|15:28:54.976401|S|100|29.415|0|100
C|CCL|20260115|15:29:09.411809|S|71|29.41|0|71
C|CCL|20260115|15:29:59.796469|S|100|29.415|0|100
C|CCL|20260115|15:30:01.924451|S|2|29.41|0|2
C|CCL|20260115|15:32:01.075090|S|100|29.425|0|100
C|CCL|20260115|15:32:42.918182|S|100|29.42|0|100
C|CCL|20260115|15:33:56.395608|S|3|29.41|0|3
C|CCL|20260115|15:35:23.262363|S|100|29.38|0|100
C|CCL|20260115|15:35:26.072831|S|100|29.38|0|100
C|CCL|20260115|15:36:02.882109|S|100|29.37|0|100
C|CCL|20260115|15:36:19.942712|S|100|29.4|0|100
C|CCL|20260115|15:37:07.148137|S|5|29.42|0|5
C|CCL|20260115|15:37:07.148138|S|69|29.42|0|69
C|CCL|20260115|15:37:34.559877|S|100|29.4|0|100
C|CCL|20260115|15:38:04.157596|S|1|29.39|0|1
C|CCL|20260115|15:39:21.307005|S|82|29.41|0|82
C|CCL|20260115|15:39:25.739850|S|82|29.41|0|82
C|CCL|20260115|15:39:28.662270|S|350|29.41|0|350
C|CCL|20260115|15:39:41.212771|S|82|29.42|0|82
C|CCL|20260115|15:40:54.038428|S|55|29.445|0|55
C|CCL|20260115|15:40:54.685210|S|14|29.445|0|14
C|CCL|20260115|15:40:54.729207|S|14|29.445|0|14
C|CCL|20260115|15:41:27.116356|S|100|29.435|0|100
C|CCL|20260115|15:41:48.782257|S|100|29.43|0|100
C|CCL|20260115|15:41:48.782257|S|100|29.44|0|100
C|CCL|20260115|15:41:48.786262|S|1|29.44|0|1
C|CCL|20260115|15:41:48.792651|S|34|29.44|0|34
C|CCL|20260115|15:41:48.876336|S|100|29.455|0|100
C|CCL|20260115|15:41:48.892543|S|100|29.455|0|100
C|CCL|20260115|15:42:57.909744|S|100|29.45|0|100
C|CCL|20260115|15:43:39.673481|S|100|29.45|0|100
C|CCL|20260115|15:43:39.673514|S|260|29.45|0|260
C|CCL|20260115|15:44:56.184650|S|100|29.44|0|100
C|CCL|20260115|15:45:10.576287|S|83|29.43|0|83
C|CCL|20260115|15:45:14.073112|S|17|29.43|0|17
C|CCL|20260115|15:45:14.073113|S|6|29.43|0|6
C|CCL|20260115|15:45:23.814102|S|364|29.435|0|364
C|CCL|20260115|15:45:27.111338|S|49|29.44|0|49
C|CCL|20260115|15:45:35.909232|S|261|29.425|0|261
C|CCL|20260115|15:45:44.706290|S|100|29.43|0|100
C|CCL|20260115|15:46:33.292641|S|90|29.43|0|90
C|CCL|20260115|15:46:33.933428|S|70|29.43|0|70
C|CCL|20260115|15:46:42.381131|S|100|29.42|0|100
C|CCL|20260115|15:46:44.306420|S|100|29.42|0|100
C|CCL|20260115|15:47:15.839093|S|364|29.445|0|364
C|CCL|20260115|15:48:00.398844|S|364|29.445|0|364
C|CCL|20260115|15:48:09.006465|S|364|29.435|0|364
C|CCL|20260115|15:48:09.006535|S|6|29.435|0|6
C|CCL|20260115|15:48:17.969314|S|238|29.435|0|238
C|CCL|20260115|15:48:28.742731|S|100|29.44|0|100
C|CCL|20260115|15:48:30.914060|S|100|29.445|0|100
C|CCL|20260115|15:48:59.625769|S|8|29.44|0|8
C|CCL|20260115|15:49:01.950821|S|74|29.435|0|74
C|CCL|20260115|15:49:01.952531|S|74|29.435|0|74
C|CCL|20260115|15:49:48.961505|S|100|29.46|0|100
C|CCL|20260115|15:50:00.544161|S|370|29.46|0|370
C|CCL|20260115|15:50:00.813058|S|364|29.475|0|364
C|CCL|20260115|15:50:00.814421|S|364|29.475|0|364
C|CCL|20260115|15:50:05.959427|S|364|29.535|0|364
C|CCL|20260115|15:50:05.959497|S|364|29.535|0|364
C|CCL|20260115|15:51:09.611561|S|26|29.54|0|26
C|CCL|20260115|15:51:19.698743|S|100|29.53|0|100
C|CCL|20260115|15:54:32.686477|S|52|29.49|0|52
C|CCL|20260115|15:54:36.474335|S|100|29.49|0|100
C|CCL|20260115|15:54:44.652952|S|100|29.505|0|100
C|CCL|20260115|15:55:03.855276|S|19|29.5|0|19
C|CCL|20260115|15:55:26.374147|S|39|29.495|0|39
C|CCL|20260115|15:55:29.029691|S|351|29.495|0|351
C|CCL|20260115|15:55:34.547942|S|364|29.495|0|364
C|CCL|20260115|15:55:34.548013|S|26|29.495|0|26
C|CCL|20260115|15:55:38.390525|S|83|29.505|0|83
C|CCL|20260115|15:55:39.652528|S|100|29.5|0|100
C|CCL|20260115|15:55:39.652949|S|100|29.495|0|100
C|CCL|20260115|15:55:39.653400|S|100|29.495|0|100
C|CCL|20260115|15:55:39.653586|S|100|29.495|0|100
C|CCL|20260115|15:56:23.933390|S|3|29.48|0|3
C|CCL|20260115|15:56:29.405142|S|1|29.47|0|1
C|CCL|20260115|15:56:32.544632|S|24|29.47|0|24
C|CCL|20260115|15:56:53.979780|S|200|29.475|0|200
C|CCL|20260115|15:56:58.036025|S|200|29.475|0|200
C|CCL|20260115|15:56:58.075531|S|200|29.475|0|200
C|CCL|20260115|15:57:09.743094|S|172|29.485|0|172
C|CCL|20260115|15:57:10.410481|S|172|29.49|0|172
C|CCL|20260115|15:57:38.650733|S|6|29.48|0|6
C|CCL|20260115|15:57:38.650733|S|1|29.48|0|1
C|CCL|20260115|15:59:01.050300|S|200|29.45|0|200
C|CCL|20260115|15:59:02.152544|S|200|29.445|0|200
C|CCL|20260115|15:59:02.152931|S|200|29.45|0|200
C|CCL|20260115|15:59:02.431290|S|210|29.445|0|210
C|CCL|20260115|15:59:02.636310|S|210|29.445|0|210
C|CCL|20260115|15:59:02.642988|S|190|29.445|0|190
C|CCL|20260115|15:59:02.642988|S|20|29.445|0|20
C|CCL|20260115|15:59:02.694952|S|210|29.445|0|210
C|CCL|20260115|15:59:02.695119|S|210|29.445|0|210
C|CCL|20260115|15:59:02.702858|S|100|29.445|0|100
C|CCL|20260115|15:59:02.906444|S|100|29.445|0|100
C|CCL|20260115|15:59:03.770123|S|200|29.445|0|200
C|CCL|20260115|15:59:03.779600|S|200|29.445|0|200
C|CCL|20260115|15:59:04.114351|S|200|29.45|0|200
C|CCL|20260115|15:59:20.583649|S|126|29.445|0|126
C|CCL|20260115|15:59:29.804678|S|200|29.445|0|200
C|CCL|20260115|15:59:30.775866|S|4|29.445|0|4
C|CCL|20260115|15:59:35.478606|S|74|29.45|0|74
C|CCL|20260115|15:59:35.478606|S|100|29.445|0|100
C|CCL|20260115|15:59:35.547321|S|8|29.45|0|8
C|CCL|20260115|15:59:37.550221|S|7|29.445|0|7
C|CCL|20260115|15:59:40.715088|S|5|29.44|0|5
C|CCL|20260115|15:59:41.875855|S|8|29.44|0|8
C|CCL|20260115|15:59:49.789512|S|19|29.42|0|19
C|CCL|20260115|15:59:50.142182|S|76|29.43|0|76
C|CCL|20260115|15:59:50.475787|S|3|29.42|0|3
C|CCL|20260115|15:59:50.491315|S|1|29.42|0|1
C|CCL|20260115|15:59:50.538224|S|42|29.43|0|42
C|CCL|20260115|15:59:50.595187|S|57|29.43|0|57
C|CCL|20260115|15:59:50.595187|S|43|29.43|0|43
C|CCL|20260115|15:59:51.197399|S|3|29.425|0|3
C|CCL|20260115|15:59:51.542163|S|100|29.425|0|100
C|CCL|20260115|15:59:52.059174|S|85|29.425|0|85
C|CCL|20260115|15:59:52.440387|S|100|29.425|0|100
C|CCL|20260115|15:59:52.823863|S|3|29.425|0|3
C|CCL|20260115|15:59:52.874968|S|12|29.425|0|12
C|CCL|20260115|15:59:52.966190|S|8|29.425|0|8
C|CCL|20260115|15:59:53.522221|S|100|29.425|0|100
C|CCL|20260115|15:59:53.522221|S|99|29.425|0|99
C|CCL|20260115|15:59:54.886988|S|199|29.415|0|199
C|CCL|20260115|15:59:55.076315|S|4|29.42|0|4
C|CCL|20260115|15:59:55.185640|S|10|29.425|0|10
C|CCL|20260115|15:59:55.233245|S|4|29.425|0|4
C|CCL|20260115|15:59:55.371166|S|63|29.425|0|63
C|CCL|20260115|15:59:55.666547|S|2|29.43|0|2
C|CCL|20260115|15:59:55.666547|S|23|29.425|0|23
C|CCL|20260115|15:59:56.045225|S|22|29.425|0|22
C|CCL|20260115|15:59:56.083343|S|78|29.425|0|78
C|CCL|20260115|15:59:56.083425|S|100|29.425|0|100
C|CCL|20260115|15:59:56.083487|S|100|29.425|0|100
C|CCL|20260115|15:59:56.083549|S|100|29.425|0|100
C|CCL|20260115|15:59:56.083610|S|22|29.425|0|22
C|CCL|20260115|15:59:56.308429|S|40|29.425|0|40
C|CCNE|20260115|14:04:11.744902|S|18|26.93|0|18
C|CCNE|20260115|15:58:31.750636|S|15|26.97|0|15
C|CCNE|20260115|15:58:56.976208|S|9|26.97|0|9
C|CCO|20260115|10:33:03.347290|S|10|2.05|0|10
C|CCO|20260115|12:19:02.503135|S|40|2.04|0|40
C|CCO|20260115|12:29:17.620031|S|40|2.04|0|40
C|CCO|20260115|12:55:55.598293|S|80|2.05|0|80
C|CCO|20260115|13:53:36.074264|S|100|2.06|0|100
C|CCO|20260115|14:09:14.139175|S|34|2.07|0|34
C|CCO|20260115|14:10:06.242756|S|100|2.07|0|100
C|CCO|20260115|15:14:55.180477|S|42|2.08|0|42
C|CCO|20260115|15:20:01.514078|S|42|2.08|0|42
C|CCO|20260115|15:24:28.989863|S|42|2.08|0|42
C|CCO|20260115|15:28:06.073283|S|100|2.08|0|100
C|CCO|20260115|15:29:06.434501|S|42|2.08|0|42
C|CCO|20260115|15:44:07.720241|S|26|2.07|0|26
C|CCO|20260115|15:50:39.123196|S|26|2.075|0|26
C|CCO|20260115|15:53:20.681558|S|26|2.075|0|26
C|CCO|20260115|15:59:50.529510|S|45|2.09|0|45
C|CCO|20260115|15:59:54.065413|S|30|2.095|0|30
C|CCOI|20260115|09:31:56.001009|S|28|23.625|0|28
C|CCOI|20260115|09:33:41.378846|S|100|23.14|0|100
C|CCOI|20260115|09:42:21.400242|S|65|23.01|0|65
C|CCOI|20260115|09:42:21.400257|S|25|23.01|0|25
C|CCOI|20260115|09:42:21.400632|S|1|22.99|0|1
C|CCOI|20260115|09:53:43.024628|S|25|23.425|0|25
C|CCOI|20260115|09:55:40.699304|S|1|23.36|0|1
C|CCOI|20260115|10:04:29.234346|S|100|23.41|0|100
C|CCOI|20260115|10:12:53.858133|S|100|23.54|0|100
C|CCOI|20260115|10:32:21.048071|S|25|23.51|0|25
C|CCOI|20260115|10:36:39.295928|S|69|23.66|0|69
C|CCOI|20260115|11:13:06.323784|S|13|23.59|0|13
C|CCOI|20260115|11:13:21.571369|S|68|23.59|0|68
C|CCOI|20260115|11:33:03.235411|S|100|23.51|0|100
C|CCOI|20260115|11:48:01.039661|S|100|23.31|0|100
C|CCOI|20260115|11:53:36.146238|S|55|23.24|0|55
C|CCOI|20260115|11:53:36.146301|S|45|23.24|0|45
C|CCOI|20260115|12:26:09.081323|S|98|23.38|0|98
C|CCOI|20260115|12:26:09.081323|S|2|23.38|0|2
C|CCOI|20260115|12:26:51.565373|S|100|23.385|0|100
C|CCOI|20260115|13:25:22.650200|S|57|23.42|0|57
C|CCOI|20260115|13:25:22.650239|S|51|23.42|0|51
C|CCOI|20260115|14:21:06.002801|S|100|23.595|0|100
C|CCOI|20260115|14:22:21.308058|S|4|23.55|0|4
C|CCOI|20260115|14:54:22.113675|S|16|23.54|0|16
C|CCOI|20260115|15:07:03.448605|S|115|23.5|0|115
C|CCOI|20260115|15:10:06.022045|S|61|23.45|0|61
C|CCOI|20260115|15:50:48.495160|S|7|23.17|0|7
C|CCOI|20260115|15:50:48.495172|S|93|23.17|0|93
C|CCOI|20260115|15:51:17.066526|S|86|23.17|0|86
C|CCOI|20260115|15:51:17.066619|S|14|23.17|0|14
C|CCOI|20260115|15:53:39.346851|S|100|23.28|0|100
C|CCOI|20260115|15:53:46.656193|S|6|23.29|0|6
C|CCOI|20260115|15:53:47.426201|S|5|23.29|0|5
C|CCOI|20260115|15:53:49.996211|S|20|23.29|0|20
C|CCOI|20260115|15:53:51.769607|S|11|23.29|0|11
C|CCOI|20260115|15:53:53.216198|S|8|23.29|0|8
C|CCOI|20260115|15:53:53.526185|S|6|23.29|0|6
C|CCOI|20260115|15:53:57.151580|S|6|23.29|0|6
C|CCOI|20260115|15:54:01.167186|S|100|23.25|0|100
C|CCOI|20260115|15:55:44.510684|S|100|23.2|0|100
C|CCOI|20260115|15:59:50.531496|S|2|23.23|0|2
C|CCOI|20260115|15:59:53.561224|S|6|23.23|0|6
C|CCOI|20260115|15:59:54.605319|S|52|23.22|0|52
C|CCOI|20260115|15:59:54.774702|S|91|23.22|0|91
C|CCOI|20260115|15:59:54.908303|S|1|23.22|0|1
C|CCOI|20260115|15:59:55.073601|S|24|23.22|0|24
C|CCRN|20260115|09:45:27.393270|S|10|8.97|0|10
C|CCRN|20260115|09:45:27.393338|S|10|8.97|0|10
C|CCRN|20260115|09:45:27.393396|S|10|8.97|0|10
C|CCRN|20260115|15:06:49.239758|S|18|9.21|0|18
C|CCRN|20260115|15:06:49.239765|S|18|9.21|0|18
C|CCRN|20260115|15:06:49.239836|S|18|9.21|0|18
C|CCRN|20260115|15:13:08.248484|S|17|9.215|0|17
C|CCRN|20260115|15:14:26.434330|S|17|9.215|0|17
C|CCRN|20260115|15:39:44.552648|S|34|9.18|0|34
C|CCSI|20260115|09:38:17.517497|S|8|22.4|0|8
C|CCSI|20260115|09:38:17.517498|S|92|22.4|0|92
C|CCSI|20260115|09:38:17.517523|S|8|22.4|0|8
C|CCSI|20260115|09:45:24.553048|S|83|22.4|0|83
C|CCSI|20260115|09:55:48.300541|S|100|22.02|0|100
C|CCSI|20260115|10:31:03.586985|S|7|22.86|0|7
C|CCSI|20260115|10:34:24.583221|S|7|22.88|0|7
C|CCSI|20260115|10:46:00.639189|S|8|22.97|0|8
C|CCSI|20260115|11:02:34.801726|S|4|22.91|0|4
C|CCSI|20260115|11:02:51.806280|S|3|22.91|0|3
C|CCSI|20260115|11:02:59.799681|S|2|22.91|0|2
C|CCSI|20260115|11:03:29.113670|S|60|22.91|0|60
C|CCSI|20260115|12:04:19.559618|S|4|22.88|0|4
C|CCSI|20260115|12:13:28.598887|S|6|22.91|0|6
C|CCSI|20260115|13:04:01.846856|S|2|22.77|0|2
C|CCSI|20260115|13:08:28.060242|S|77|22.57|0|77
C|CCSI|20260115|14:22:48.801420|S|3|22.77|0|3
C|CCSI|20260115|14:34:56.751468|S|32|22.66|0|32
C|CCU|20260115|12:00:22.347967|S|100|14.31|0|100
C|CCU|20260115|15:38:06.244696|S|16|14.18|0|16
C|CCU|20260115|15:58:02.021403|S|100|14.11|0|100
C|CCUP|20260115|10:09:23.934651|S|100|4.47|0|100
C|CCUP|20260115|14:33:20.660895|S|152|4.39|0|152
C|CCUP|20260115|14:33:20.660904|S|19|4.39|0|19
C|CCUP|20260115|14:45:29.762885|S|154|4.22|0|154
C|CCUP|20260115|14:45:29.762903|S|28|4.22|0|28
C|CCUP|20260115|14:45:29.762904|S|182|4.22|0|182
C|CCUP|20260115|14:45:29.762904|S|818|4.22|0|818
C|CCUP|20260115|14:46:11.499687|S|466|4.19|0|466
C|CCUP|20260115|14:46:17.190637|S|14|4.19|0|14
C|CCUP|20260115|14:46:17.224240|S|28|4.19|0|28
C|CCUP|20260115|14:46:17.224252|S|14|4.19|0|14
C|CCUP|20260115|14:46:17.224252|S|14|4.19|0|14
C|CCUP|20260115|14:46:44.832375|S|18|4.2|0|18
C|CCUP|20260115|14:46:44.832384|S|18|4.2|0|18
C|CCUP|20260115|14:46:44.832437|S|18|4.2|0|18
C|CCUP|20260115|14:46:44.832841|S|36|4.2|0|36
C|CCUP|20260115|14:46:44.832847|S|21|4.2|0|21
C|CCUP|20260115|14:46:44.833015|S|19|4.2|0|19
C|CCUP|20260115|14:46:44.833051|S|19|4.2|0|19
C|CCUP|20260115|14:46:44.854059|S|38|4.2|0|38
C|CCUP|20260115|14:46:44.854079|S|19|4.2|0|19
C|CCUP|20260115|14:46:46.918685|S|43|4.2|0|43
C|CCUP|20260115|14:46:46.953960|S|751|4.2|0|751
C|CCUP|20260115|14:49:49.238343|S|100|4.125|0|100
C|CCUP|20260115|14:49:52.271870|S|100|4.125|0|100
C|CCUP|20260115|14:50:00.199419|S|174|4.13|0|174
C|CCUP|20260115|14:50:00.199426|S|29|4.13|0|29
C|CCUP|20260115|14:50:00.396886|S|29|4.13|0|29
C|CCUP|20260115|14:50:00.396894|S|29|4.13|0|29
C|CCUP|20260115|14:50:00.396995|S|739|4.13|0|739
C|CCUP|20260115|14:50:28.824843|S|145|4.11|0|145
C|CCUP|20260115|14:50:28.824859|S|58|4.11|0|58
C|CCUP|20260115|14:50:28.824860|S|29|4.11|0|29
C|CCUP|20260115|14:54:04.507558|S|144|4.15|0|144
C|CCUP|20260115|14:54:04.507571|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.507571|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.507883|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.507889|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.570619|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.570626|S|24|4.15|0|24
C|CCUP|20260115|14:54:04.570657|S|82|4.15|0|82
C|CCUP|20260115|14:54:14.170968|S|48|4.15|0|48
C|CCUP|20260115|14:54:14.170969|S|82|4.15|0|82
C|CCUP|20260115|14:54:14.170970|S|37|4.15|0|37
C|CCUP|20260115|14:54:14.171208|S|82|4.15|0|82
C|CCUP|20260115|14:54:14.171373|S|24|4.15|0|24
C|CCUP|20260115|14:54:14.171378|S|37|4.15|0|37
C|CCUP|20260115|14:54:17.895526|S|164|4.15|0|164
C|CCUP|20260115|14:54:17.895533|S|156|4.15|0|156
C|CCUP|20260115|14:56:15.231597|S|505|4.16|0|505
C|CCUP|20260115|14:56:15.233005|S|34|4.16|0|34
C|CCUP|20260115|14:56:15.233011|S|34|4.16|0|34
C|CCUP|20260115|14:56:15.234855|S|34|4.16|0|34
C|CCUP|20260115|14:56:15.257945|S|34|4.16|0|34
C|CCUP|20260115|14:56:15.257952|S|90|4.16|0|90
C|CCUP|20260115|14:56:15.257958|S|90|4.16|0|90
C|CCUP|20260115|14:56:15.257999|S|34|4.16|0|34
C|CCUP|20260115|14:56:15.527982|S|44|4.16|0|44
C|CCUP|20260115|14:56:15.528022|S|90|4.16|0|90
C|CCUP|20260115|14:56:15.530170|S|11|4.16|0|11
C|CCUP|20260115|15:01:58.008024|S|108|4.05|0|108
C|CCUP|20260115|15:01:58.088136|S|36|4.05|0|36
C|CCUP|20260115|15:01:58.837085|S|72|4.05|0|72
C|CCUP|20260115|15:01:58.837094|S|36|4.05|0|36
C|CCUP|20260115|15:01:58.838156|S|748|4.05|0|748
C|CCUP|20260115|15:26:29.928386|S|64|3.95|0|64
C|CCUP|20260115|15:33:57.947410|S|100|3.965|0|100
C|CCUP|20260115|15:33:57.947486|S|100|3.965|0|100
C|CCUP|20260115|15:37:07.946591|S|100|4.045|0|100
C|CCUP|20260115|15:37:07.946657|S|100|4.045|0|100
C|CCUP|20260115|15:56:55.269650|S|50|3.97|0|50
C|CCUP|20260115|15:56:55.269663|S|25|3.97|0|25
C|CCUP|20260115|15:56:55.269663|S|75|3.97|0|75
C|CCUP|20260115|15:56:55.269670|S|25|3.97|0|25
C|CD|20260115|15:31:39.958871|S|100|5.39|0|100
C|CD|20260115|15:32:20.325754|S|74|5.37|0|74
C|CDC|20260115|11:32:02.745901|E|100|68.51|0|100
C|CDE|20260115|09:31:02.744936|S|100|20.4|0|100
C|CDE|20260115|09:31:17.710896|S|200|20.315|0|200
C|CDE|20260115|09:31:27.628338|S|200|20.37|0|200
C|CDE|20260115|09:31:45.160156|S|100|20.25|0|100
C|CDE|20260115|09:31:56.821150|S|100|20.22|0|100
C|CDE|20260115|09:32:12.409728|S|100|20.31|0|100
C|CDE|20260115|09:33:54.986208|S|81|20.61|0|81
C|CDE|20260115|09:44:47.064321|S|240|20.68|0|240
C|CDE|20260115|10:08:22.682850|S|100|20.74|0|100
C|CDE|20260115|10:21:27.626243|S|38|20.87|0|38
C|CDE|20260115|10:32:15.776142|S|2|20.85|0|2
C|CDE|20260115|10:32:16.662116|S|2|20.85|0|2
C|CDE|20260115|10:32:17.782949|S|6|20.85|0|6
C|CDE|20260115|10:32:17.786826|S|44|20.85|0|44
C|CDE|20260115|10:35:03.168863|S|100|20.85|0|100
C|CDE|20260115|10:35:22.400490|S|1|20.82|0|1
C|CDE|20260115|10:36:00.891781|S|85|20.78|0|85
C|CDE|20260115|10:36:45.135429|S|2|20.84|0|2
C|CDE|20260115|10:36:47.144280|S|2|20.84|0|2
C|CDE|20260115|10:36:48.409640|S|7|20.84|0|7
C|CDE|20260115|10:37:32.715187|S|100|20.83|0|100
C|CDE|20260115|10:38:30.207438|S|2|20.83|0|2
C|CDE|20260115|10:38:32.447258|S|1|20.83|0|1
C|CDE|20260115|10:38:38.754782|S|1|20.83|0|1
C|CDE|20260115|10:39:16.861098|S|3|20.79|0|3
C|CDE|20260115|10:39:17.118475|S|3|20.79|0|3
C|CDE|20260115|10:39:17.216030|S|1|20.79|0|1
C|CDE|20260115|10:39:17.324162|S|1|20.79|0|1
C|CDE|20260115|10:39:17.324370|S|1|20.79|0|1
C|CDE|20260115|10:39:21.551141|S|1|20.79|0|1
C|CDE|20260115|10:40:35.760711|S|19|20.77|0|19
C|CDE|20260115|10:41:07.004830|S|1|20.78|0|1
C|CDE|20260115|10:41:09.009350|S|2|20.77|0|2
C|CDE|20260115|10:41:11.082315|S|2|20.76|0|2
C|CDE|20260115|10:41:13.126648|S|2|20.77|0|2
C|CDE|20260115|10:41:50.822555|S|100|20.8|0|100
C|CDE|20260115|10:41:54.108075|S|35|20.81|0|35
C|CDE|20260115|10:41:56.134602|S|8|20.81|0|8
C|CDE|20260115|10:42:50.529482|S|100|20.74|0|100
C|CDE|20260115|10:47:53.064554|S|100|20.88|0|100
C|CDE|20260115|10:52:52.550887|S|17|20.86|0|17
C|CDE|20260115|10:52:55.095753|S|1|20.87|0|1
C|CDE|20260115|10:52:57.196078|S|1|20.88|0|1
C|CDE|20260115|10:52:59.270634|S|1|20.87|0|1
C|CDE|20260115|10:53:03.530409|S|1|20.87|0|1
C|CDE|20260115|10:53:09.678060|S|4|20.87|0|4
C|CDE|20260115|10:53:20.360381|S|25|20.88|0|25
C|CDE|20260115|10:53:20.361350|S|2|20.88|0|2
C|CDE|20260115|10:53:22.387388|S|25|20.88|0|25
C|CDE|20260115|10:53:26.590987|S|5|20.88|0|5
C|CDE|20260115|10:53:26.592226|S|62|20.88|0|62
C|CDE|20260115|10:53:28.739223|S|5|20.88|0|5
C|CDE|20260115|10:53:28.739975|S|28|20.88|0|28
C|CDE|20260115|10:53:28.739975|S|23|20.88|0|23
C|CDE|20260115|10:54:02.913294|S|48|20.89|0|48
C|CDE|20260115|10:54:04.994119|S|48|20.89|0|48
C|CDE|20260115|10:54:07.243389|S|48|20.89|0|48
C|CDE|20260115|10:54:14.566908|S|56|20.88|0|56
C|CDE|20260115|10:54:32.156357|S|1|20.89|0|1
C|CDE|20260115|10:54:50.216608|S|100|20.88|0|100
C|CDE|20260115|10:54:54.103948|S|1|20.89|0|1
C|CDE|20260115|10:54:58.113356|S|1|20.88|0|1
C|CDE|20260115|10:55:00.150980|S|1|20.88|0|1
C|CDE|20260115|10:55:04.189629|S|1|20.88|0|1
C|CDE|20260115|10:55:35.546342|S|100|20.85|0|100
C|CDE|20260115|10:55:57.195914|S|100|20.84|0|100
C|CDE|20260115|10:55:57.277972|S|126|20.84|0|126
C|CDE|20260115|10:56:37.370145|S|1|20.87|0|1
C|CDE|20260115|10:57:07.202531|S|1|20.87|0|1
C|CDE|20260115|10:57:35.764363|S|9|20.88|0|9
C|CDE|20260115|10:57:48.128213|S|16|20.88|0|16
C|CDE|20260115|10:58:08.065011|S|4|20.87|0|4
C|CDE|20260115|10:58:35.475537|S|7|20.91|0|7
C|CDE|20260115|10:58:37.509907|S|7|20.91|0|7
C|CDE|20260115|10:58:38.582930|S|86|20.91|0|86
C|CDE|20260115|10:58:39.117055|S|132|20.905|0|132
C|CDE|20260115|10:58:46.022748|S|7|20.9|0|7
C|CDE|20260115|10:59:06.833858|S|1|20.9|0|1
C|CDE|20260115|10:59:06.834202|S|1|20.9|0|1
C|CDE|20260115|10:59:06.834962|S|16|20.9|0|16
C|CDE|20260115|10:59:15.062115|S|1|20.88|0|1
C|CDE|20260115|11:00:30.176175|S|10|20.86|0|10
C|CDE|20260115|11:01:08.651591|S|2|20.81|0|2
C|CDE|20260115|11:01:10.657775|S|2|20.82|0|2
C|CDE|20260115|11:01:12.681068|S|2|20.82|0|2
C|CDE|20260115|11:01:14.920327|S|2|20.82|0|2
C|CDE|20260115|11:02:31.545814|S|2|20.78|0|2
C|CDE|20260115|11:02:33.601000|S|2|20.78|0|2
C|CDE|20260115|11:02:36.086967|S|4|20.78|0|4
C|CDE|20260115|11:02:40.114095|S|1|20.77|0|1
C|CDE|20260115|11:02:42.140163|S|1|20.77|0|1
C|CDE|20260115|11:02:44.040545|S|44|20.76|0|44
C|CDE|20260115|11:02:58.441882|S|47|20.71|0|47
C|CDE|20260115|11:03:02.679497|S|12|20.7|0|12
C|CDE|20260115|11:03:03.976843|S|73|20.7|0|73
C|CDE|20260115|11:03:03.976869|S|27|20.7|0|27
C|CDE|20260115|11:03:34.497155|S|100|20.71|0|100
C|CDE|20260115|11:03:43.620923|S|2|20.71|0|2
C|CDE|20260115|11:03:57.492294|S|100|20.72|0|100
C|CDE|20260115|11:04:59.731326|S|37|20.71|0|37
C|CDE|20260115|11:04:59.731326|S|63|20.71|0|63
C|CDE|20260115|11:05:03.399118|S|1|20.71|0|1
C|CDE|20260115|11:05:03.515893|S|2|20.71|0|2
C|CDE|20260115|11:05:03.515901|S|5|20.71|0|5
C|CDE|20260115|11:05:03.516847|S|92|20.71|0|92
C|CDE|20260115|11:05:29.051591|S|60|20.73|0|60
C|CDE|20260115|11:05:29.158367|S|1|20.73|0|1
C|CDE|20260115|11:05:29.266327|S|5|20.73|0|5
C|CDE|20260115|11:05:31.367262|S|1|20.73|0|1
C|CDE|20260115|11:05:31.369701|S|1|20.73|0|1
C|CDE|20260115|11:05:31.375902|S|98|20.73|0|98
C|CDE|20260115|11:05:31.473868|S|1|20.73|0|1
C|CDE|20260115|11:05:33.960004|S|1|20.72|0|1
C|CDE|20260115|11:05:35.969608|S|1|20.71|0|1
C|CDE|20260115|11:05:38.091456|S|1|20.71|0|1
C|CDE|20260115|11:05:40.153505|S|1|20.71|0|1
C|CDE|20260115|11:05:40.545808|S|3|20.72|0|3
C|CDE|20260115|11:05:40.652480|S|3|20.72|0|3
C|CDE|20260115|11:05:41.953585|S|23|20.72|0|23
C|CDE|20260115|11:05:56.059903|S|63|20.71|0|63
C|CDE|20260115|11:07:02.692668|S|16|20.78|0|16
C|CDE|20260115|11:07:12.982155|S|34|20.78|0|34
C|CDE|20260115|11:08:05.453809|S|89|20.81|0|89
C|CDE|20260115|11:08:31.315714|S|100|20.82|0|100
C|CDE|20260115|11:08:31.563280|S|100|20.82|0|100
C|CDE|20260115|11:09:57.345150|S|1|20.83|0|1
C|CDE|20260115|11:09:59.525717|S|1|20.83|0|1
C|CDE|20260115|11:10:00.375222|S|1|20.83|0|1
C|CDE|20260115|11:10:01.057811|S|1|20.83|0|1
C|CDE|20260115|11:10:02.265700|S|1|20.83|0|1
C|CDE|20260115|11:10:05.193013|S|1|20.83|0|1
C|CDE|20260115|11:10:05.193565|S|1|20.83|0|1
C|CDE|20260115|11:10:07.208861|S|1|20.83|0|1
C|CDE|20260115|11:10:07.980083|S|1|20.83|0|1
C|CDE|20260115|11:10:07.980091|S|2|20.83|0|2
C|CDE|20260115|11:10:08.106101|S|1|20.83|0|1
C|CDE|20260115|11:10:09.993626|S|1|20.83|0|1
C|CDE|20260115|11:10:12.113535|S|92|20.82|0|92
C|CDE|20260115|11:10:36.161874|S|5|20.83|0|5
C|CDE|20260115|11:11:02.023830|S|100|20.82|0|100
C|CDE|20260115|11:11:19.871347|S|28|20.82|0|28
C|CDE|20260115|11:12:35.501802|S|1|20.9|0|1
C|CDE|20260115|11:12:35.828569|S|2|20.9|0|2
C|CDE|20260115|11:12:39.003746|S|98|20.91|0|98
C|CDE|20260115|11:12:51.886110|S|1|20.94|0|1
C|CDE|20260115|11:12:57.168319|S|100|20.97|0|100
C|CDE|20260115|11:12:57.168319|S|100|20.97|0|100
C|CDE|20260115|11:13:27.036107|S|100|20.95|0|100
C|CDE|20260115|11:13:56.785871|S|13|20.95|0|13
C|CDE|20260115|11:14:01.503653|S|100|20.94|0|100
C|CDE|20260115|11:14:27.623248|S|43|20.92|0|43
C|CDE|20260115|11:14:29.643359|S|43|20.92|0|43
C|CDE|20260115|11:14:33.709251|S|43|20.92|0|43
C|CDE|20260115|11:14:34.539219|S|57|20.92|0|57
C|CDE|20260115|11:14:34.539219|S|43|20.92|0|43
C|CDE|20260115|11:14:37.770080|S|43|20.93|0|43
C|CDE|20260115|11:15:00.872032|S|28|20.96|0|28
C|CDE|20260115|11:15:24.303920|S|28|20.95|0|28
C|CDE|20260115|11:15:36.171532|S|3|20.98|0|3
C|CDE|20260115|11:15:50.349754|S|50|20.98|0|50
C|CDE|20260115|11:16:08.106633|S|29|21|0|29
C|CDE|20260115|11:16:30.263758|S|100|21.01|0|100
C|CDE|20260115|11:16:32.329338|S|2|21|0|2
C|CDE|20260115|11:16:36.347875|S|2|21|0|2
C|CDE|20260115|11:16:49.210014|S|11|21.02|0|11
C|CDE|20260115|11:16:51.305178|S|11|21.02|0|11
C|CDE|20260115|11:16:53.333255|S|11|21.02|0|11
C|CDE|20260115|11:16:55.565352|S|11|21.02|0|11
C|CDE|20260115|11:16:55.702319|S|100|21.01|0|100
C|CDE|20260115|11:16:55.795788|S|100|21.01|0|100
C|CDE|20260115|11:16:57.137675|S|4|21.02|0|4
C|CDE|20260115|11:16:57.138108|S|8|21.02|0|8
C|CDE|20260115|11:16:57.244166|S|3|21.02|0|3
C|CDE|20260115|11:16:57.245480|S|4|21.02|0|4
C|CDE|20260115|11:16:59.730717|S|10|21.01|0|10
C|CDE|20260115|11:16:59.731544|S|73|21.01|0|73
C|CDE|20260115|11:17:00.145848|S|1|21.01|0|1
C|CDE|20260115|11:17:01.523569|S|100|21.01|0|100
C|CDE|20260115|11:17:01.897602|S|10|21.01|0|10
C|CDE|20260115|11:17:01.898026|S|1|21.01|0|1
C|CDE|20260115|11:17:03.324382|S|100|21.01|0|100
C|CDE|20260115|11:17:35.819460|S|3|21.03|0|3
C|CDE|20260115|11:17:42.835395|S|7|21.04|0|7
C|CDE|20260115|11:17:44.848901|S|11|21.04|0|11
C|CDE|20260115|11:18:23.268020|S|3|21.05|0|3
C|CDE|20260115|11:18:36.880035|S|100|21.07|0|100
C|CDE|20260115|11:19:02.302678|S|100|21.08|0|100
C|CDE|20260115|11:19:35.600144|S|29|21.14|0|29
C|CDE|20260115|11:19:39.691664|S|3|21.11|0|3
C|CDE|20260115|11:20:03.588973|S|5|21.09|0|5
C|CDE|20260115|11:20:03.589136|S|10|21.09|0|10
C|CDE|20260115|11:20:17.398517|S|15|21.07|0|15
C|CDE|20260115|11:21:53.495533|S|14|21.11|0|14
C|CDE|20260115|11:21:53.501421|S|77|21.1|0|77
C|CDE|20260115|11:21:58.341649|S|14|21.1|0|14
C|CDE|20260115|11:22:18.203347|S|100|21.08|0|100
C|CDE|20260115|11:22:25.287985|S|100|21.08|0|100
C|CDE|20260115|11:22:33.099643|S|100|21.09|0|100
C|CDE|20260115|11:23:00.022404|S|86|21.13|0|86
C|CDE|20260115|11:23:19.825648|S|28|21.12|0|28
C|CDE|20260115|11:23:56.554568|S|71|21.14|0|71
C|CDE|20260115|11:24:05.599792|S|100|21.13|0|100
C|CDE|20260115|11:24:37.037338|S|100|21.13|0|100
C|CDE|20260115|11:24:37.450557|S|100|21.13|0|100
C|CDE|20260115|11:24:37.484126|S|100|21.13|0|100
C|CDE|20260115|11:25:01.727398|S|29|21.11|0|29
C|CDE|20260115|11:25:03.886212|S|29|21.1|0|29
C|CDE|20260115|11:25:20.134858|S|4|21.09|0|4
C|CDE|20260115|11:25:20.135786|S|59|21.09|0|59
C|CDE|20260115|11:25:22.383472|S|4|21.09|0|4
C|CDE|20260115|11:25:22.385863|S|4|21.09|0|4
C|CDE|20260115|11:25:22.385863|S|12|21.09|0|12
C|CDE|20260115|11:25:58.068153|S|2|21.07|0|2
C|CDE|20260115|11:26:00.275503|S|2|21.07|0|2
C|CDE|20260115|11:26:02.299868|S|2|21.07|0|2
C|CDE|20260115|11:26:03.323750|S|43|21.07|0|43
C|CDE|20260115|11:26:14.304903|S|93|21.05|0|93
C|CDE|20260115|11:26:21.856221|S|6|21.05|0|6
C|CDE|20260115|11:26:25.063900|S|22|21.05|0|22
C|CDE|20260115|11:26:27.952775|S|60|21.05|0|60
C|CDE|20260115|11:26:32.089331|S|5|21.05|0|5
C|CDE|20260115|11:26:40.590163|S|1|21.04|0|1
C|CDE|20260115|11:26:40.976097|S|1|21.04|0|1
C|CDE|20260115|11:26:42.611383|S|25|21.04|0|25
C|CDE|20260115|11:26:43.016965|S|1|21.04|0|1
C|CDE|20260115|11:26:44.754183|S|1|21.04|0|1
C|CDE|20260115|11:26:48.848562|S|1|21.04|0|1
C|CDE|20260115|11:26:49.253207|S|2|21.04|0|2
C|CDE|20260115|11:26:50.918173|S|1|21.04|0|1
C|CDE|20260115|11:26:51.262767|S|2|21.04|0|2
C|CDE|20260115|11:26:53.270513|S|2|21.04|0|2
C|CDE|20260115|11:26:55.081467|S|1|21.04|0|1
C|CDE|20260115|11:26:55.517141|S|2|21.04|0|2
C|CDE|20260115|11:27:43.159675|S|1|21.01|0|1
C|CDE|20260115|11:27:44.193783|S|1|21|0|1
C|CDE|20260115|11:27:45.195942|S|2|21|0|2
C|CDE|20260115|11:27:48.207137|S|4|20.99|0|4
C|CDE|20260115|11:27:49.446512|S|5|20.99|0|5
C|CDE|20260115|11:27:50.082927|S|16|20.99|0|16
C|CDE|20260115|11:27:50.338983|S|4|20.99|0|4
C|CDE|20260115|11:27:51.527169|S|5|20.99|0|5
C|CDE|20260115|11:27:52.122722|S|16|20.99|0|16
C|CDE|20260115|11:27:53.597678|S|5|20.99|0|5
C|CDE|20260115|11:27:54.568872|S|39|20.99|0|39
C|CDE|20260115|11:27:54.574024|S|4|20.99|0|4
C|CDE|20260115|11:28:00.254723|S|7|21|0|7
C|CDE|20260115|11:28:03.302595|S|75|20.99|0|75
C|CDE|20260115|11:28:10.705557|S|8|21|0|8
C|CDE|20260115|11:29:06.177663|S|91|21.01|0|91
C|CDE|20260115|11:29:21.446977|S|91|21|0|91
C|CDE|20260115|11:29:55.727387|S|50|21.01|0|50
C|CDE|20260115|11:30:25.905999|S|1|21.03|0|1
C|CDE|20260115|11:30:28.115570|S|1|21.03|0|1
C|CDE|20260115|11:30:42.460947|S|5|21.04|0|5
C|CDE|20260115|11:30:44.540476|S|5|21.05|0|5
C|CDE|20260115|11:30:50.087904|S|1|21.06|0|1
C|CDE|20260115|11:30:52.429646|S|24|21.07|0|24
C|CDE|20260115|11:30:52.431296|S|2|21.07|0|2
C|CDE|20260115|11:30:54.456514|S|2|21.07|0|2
C|CDE|20260115|11:30:54.456521|S|24|21.07|0|24
C|CDE|20260115|11:31:12.257514|S|2|21.05|0|2
C|CDE|20260115|11:31:13.653829|S|1|21.06|0|1
C|CDE|20260115|11:31:16.024921|S|1|21.05|0|1
C|CDE|20260115|11:31:16.026217|S|41|21.05|0|41
C|CDE|20260115|11:31:46.755086|S|2|21.04|0|2
C|CDE|20260115|11:32:10.279900|S|4|21.03|0|4
C|CDE|20260115|11:32:12.560683|S|4|21.03|0|4
C|CDE|20260115|11:32:14.854078|S|4|21.03|0|4
C|CDE|20260115|11:32:15.220270|S|73|21.03|0|73
C|CDE|20260115|11:32:19.055355|S|2|21.03|0|2
C|CDE|20260115|11:32:21.458629|S|1|21.03|0|1
C|CDE|20260115|11:32:27.637005|S|1|21.02|0|1
C|CDE|20260115|11:32:29.754083|S|1|21.02|0|1
C|CDE|20260115|11:32:53.742998|S|8|21.05|0|8
C|CDE|20260115|11:33:21.970311|S|16|21.05|0|16
C|CDE|20260115|11:34:14.057122|S|16|21.06|0|16
C|CDE|20260115|11:34:51.252084|S|9|21.07|0|9
C|CDE|20260115|11:35:22.507703|S|100|21.08|0|100
C|CDE|20260115|11:35:24.270016|S|91|21.08|0|91
C|CDE|20260115|11:35:54.010062|S|10|21.08|0|10
C|CDE|20260115|11:36:49.677203|S|1|21.03|0|1
C|CDE|20260115|11:37:28.822910|S|17|21.05|0|17
C|CDE|20260115|11:38:30.092064|S|2|21.04|0|2
C|CDE|20260115|11:38:32.135915|S|2|21.04|0|2
C|CDE|20260115|11:38:34.276474|S|2|21.04|0|2
C|CDE|20260115|11:38:37.653564|S|1|21.03|0|1
C|CDE|20260115|11:38:38.380071|S|2|21.03|0|2
C|CDE|20260115|11:38:39.686416|S|15|21.02|0|15
C|CDE|20260115|11:38:41.710108|S|2|21.03|0|2
C|CDE|20260115|11:39:47.638011|S|158|21.02|0|158
C|CDE|20260115|11:39:48.409526|S|100|21.02|0|100
C|CDE|20260115|11:39:59.446767|S|68|20.995|0|68
C|CDE|20260115|11:40:25.991427|S|100|20.98|0|100
C|CDE|20260115|11:40:29.758138|S|100|20.99|0|100
C|CDE|20260115|11:40:56.754957|S|10|20.97|0|10
C|CDE|20260115|11:41:13.748309|S|100|20.93|0|100
C|CDE|20260115|11:41:20.180022|S|100|20.94|0|100
C|CDE|20260115|11:41:23.840104|S|1|20.94|0|1
C|CDE|20260115|11:41:24.579915|S|1|20.94|0|1
C|CDE|20260115|11:41:25.174931|S|48|20.94|0|48
C|CDE|20260115|11:41:31.660265|S|1|20.95|0|1
C|CDE|20260115|11:41:32.946894|S|2|20.95|0|2
C|CDE|20260115|11:42:18.998218|S|1|20.94|0|1
C|CDE|20260115|11:42:19.213502|S|31|20.94|0|31
C|CDE|20260115|11:42:25.277142|S|1|20.94|0|1
C|CDE|20260115|11:42:29.752047|S|2|20.94|0|2
C|CDE|20260115|11:42:33.844272|S|2|20.93|0|2
C|CDE|20260115|11:42:35.287702|S|5|20.93|0|5
C|CDE|20260115|11:42:35.962856|S|2|20.93|0|2
C|CDE|20260115|11:43:17.076145|S|77|20.95|0|77
C|CDE|20260115|11:44:03.564866|S|100|20.945|0|100
C|CDE|20260115|11:44:41.577197|S|100|20.95|0|100
C|CDE|20260115|11:46:08.813578|S|100|20.9|0|100
C|CDE|20260115|11:47:20.290786|S|34|20.89|0|34
C|CDE|20260115|11:49:25.073877|S|210|20.905|0|210
C|CDE|20260115|11:49:33.284141|S|22|20.9|0|22
C|CDE|20260115|11:50:30.712288|S|13|20.86|0|13
C|CDE|20260115|11:51:46.949475|S|6|20.87|0|6
C|CDE|20260115|11:51:46.950528|S|74|20.87|0|74
C|CDE|20260115|11:52:28.669820|S|100|20.89|0|100
C|CDE|20260115|11:53:20.820320|S|6|20.9|0|6
C|CDE|20260115|11:53:25.340657|S|3|20.89|0|3
C|CDE|20260115|11:54:36.446291|S|158|20.755|0|158
C|CDE|20260115|11:54:36.446356|S|52|20.755|0|52
C|CDE|20260115|11:54:36.533185|S|210|20.755|0|210
C|CDE|20260115|11:54:57.992430|S|2|20.78|0|2
C|CDE|20260115|11:55:02.086013|S|4|20.79|0|4
C|CDE|20260115|11:55:12.367863|S|1|20.79|0|1
C|CDE|20260115|11:55:12.437350|S|20|20.79|0|20
C|CDE|20260115|11:55:23.112366|S|20|20.79|0|20
C|CDE|20260115|11:55:23.112379|S|2|20.79|0|2
C|CDE|20260115|11:55:44.109501|S|23|20.79|0|23
C|CDE|20260115|11:58:12.799172|S|210|20.74|0|210
C|CDE|20260115|11:59:22.305061|S|1|20.73|0|1
C|CDE|20260115|11:59:26.397019|S|1|20.73|0|1
C|CDE|20260115|11:59:26.397819|S|7|20.73|0|7
C|CDE|20260115|11:59:30.676722|S|70|20.74|0|70
C|CDE|20260115|12:00:46.671635|S|100|20.8|0|100
C|CDE|20260115|12:00:47.755155|S|8|20.81|0|8
C|CDE|20260115|12:00:49.783161|S|8|20.81|0|8
C|CDE|20260115|12:00:51.980475|S|8|20.81|0|8
C|CDE|20260115|12:00:56.140050|S|76|20.8|0|76
C|CDE|20260115|12:03:21.171107|S|4|20.86|0|4
C|CDE|20260115|12:04:12.555390|S|100|20.89|0|100
C|CDE|20260115|12:04:15.745608|S|84|20.87|0|84
C|CDE|20260115|12:04:49.774934|S|100|20.9|0|100
C|CDE|20260115|12:06:46.340816|S|2|20.88|0|2
C|CDE|20260115|12:06:49.456942|S|13|20.88|0|13
C|CDE|20260115|12:06:49.457012|S|197|20.88|0|197
C|CDE|20260115|12:09:46.459488|S|100|20.88|0|100
C|CDE|20260115|12:10:15.249907|S|1|20.87|0|1
C|CDE|20260115|12:10:15.250052|S|1|20.87|0|1
C|CDE|20260115|12:10:15.250965|S|40|20.87|0|40
C|CDE|20260115|12:10:17.437467|S|1|20.87|0|1
C|CDE|20260115|12:10:17.439057|S|1|20.87|0|1
C|CDE|20260115|12:10:17.440622|S|40|20.87|0|40
C|CDE|20260115|12:10:19.449757|S|1|20.88|0|1
C|CDE|20260115|12:10:19.451587|S|15|20.88|0|15
C|CDE|20260115|12:10:59.481713|S|100|20.87|0|100
C|CDE|20260115|12:12:15.840578|S|1|20.88|0|1
C|CDE|20260115|12:12:17.866597|S|1|20.88|0|1
C|CDE|20260115|12:21:09.733662|S|25|20.88|0|25
C|CDE|20260115|12:21:11.861486|S|25|20.88|0|25
C|CDE|20260115|12:21:15.888900|S|25|20.88|0|25
C|CDE|20260115|12:21:18.162624|S|25|20.88|0|25
C|CDE|20260115|12:21:42.501918|S|1|20.88|0|1
C|CDE|20260115|12:21:46.820261|S|1|20.89|0|1
C|CDE|20260115|12:21:49.168306|S|1|20.89|0|1
C|CDE|20260115|12:21:50.096254|S|87|20.89|0|87
C|CDE|20260115|12:24:55.227609|S|100|20.9|0|100
C|CDE|20260115|12:25:46.265220|S|100|20.88|0|100
C|CDE|20260115|12:26:05.881817|S|7|20.88|0|7
C|CDE|20260115|12:29:40.202639|S|98|20.88|0|98
C|CDE|20260115|12:29:40.202654|S|2|20.88|0|2
C|CDE|20260115|12:32:36.263455|S|72|20.89|0|72
C|CDE|20260115|12:34:03.760936|S|60|20.91|0|60
C|CDE|20260115|12:34:05.882338|S|11|20.91|0|11
C|CDE|20260115|12:34:22.817357|S|7|20.89|0|7
C|CDE|20260115|12:34:56.873904|S|2|20.91|0|2
C|CDE|20260115|12:34:57.725682|S|20|20.91|0|20
C|CDE|20260115|12:37:47.053341|S|17|20.93|0|17
C|CDE|20260115|12:37:47.053797|S|6|20.93|0|6
C|CDE|20260115|12:37:47.054690|S|77|20.93|0|77
C|CDE|20260115|12:40:31.265131|S|41|20.88|0|41
C|CDE|20260115|12:43:37.014314|S|98|20.92|0|98
C|CDE|20260115|12:43:39.104660|S|2|20.92|0|2
C|CDE|20260115|12:44:50.007363|S|100|20.925|0|100
C|CDE|20260115|12:46:08.126428|S|120|20.925|0|120
C|CDE|20260115|12:46:08.518827|S|100|20.93|0|100
C|CDE|20260115|12:46:33.244628|S|100|20.93|0|100
C|CDE|20260115|12:47:14.754922|S|50|20.95|0|50
C|CDE|20260115|12:47:17.118829|S|50|20.95|0|50
C|CDE|20260115|12:47:30.382191|S|11|20.96|0|11
C|CDE|20260115|12:47:46.072574|S|13|20.96|0|13
C|CDE|20260115|12:47:50.001868|S|100|20.96|0|100
C|CDE|20260115|12:49:45.084278|S|90|20.94|0|90
C|CDE|20260115|12:49:45.084279|S|10|20.94|0|10
C|CDE|20260115|12:54:19.088947|S|100|20.88|0|100
C|CDE|20260115|12:54:32.782009|S|100|20.88|0|100
C|CDE|20260115|12:56:59.333439|S|57|20.92|0|57
C|CDE|20260115|12:57:01.426894|S|8|20.93|0|8
C|CDE|20260115|13:00:48.158645|S|100|20.98|0|100
C|CDE|20260115|13:00:58.561705|S|2|20.99|0|2
C|CDE|20260115|13:01:09.086974|S|70|21|0|70
C|CDE|20260115|13:01:09.596336|S|100|21|0|100
C|CDE|20260115|13:01:10.303974|S|43|21|0|43
C|CDE|20260115|13:02:42.829748|S|1|21.07|0|1
C|CDE|20260115|13:04:06.575090|S|2|21.08|0|2
C|CDE|20260115|13:04:13.135400|S|2|21.08|0|2
C|CDE|20260115|13:04:15.461535|S|2|21.08|0|2
C|CDE|20260115|13:04:41.271107|S|6|21.07|0|6
C|CDE|20260115|13:04:43.282000|S|6|21.07|0|6
C|CDE|20260115|13:04:45.705355|S|44|21.08|0|44
C|CDE|20260115|13:04:47.892760|S|35|21.08|0|35
C|CDE|20260115|13:06:20.968675|S|12|21.03|0|12
C|CDE|20260115|13:07:36.072045|S|39|21.02|0|39
C|CDE|20260115|13:07:36.072046|S|100|21.02|0|100
C|CDE|20260115|13:08:17.476384|S|100|21.01|0|100
C|CDE|20260115|13:09:37.260914|S|100|21.03|0|100
C|CDE|20260115|13:09:51.756425|S|2|21.03|0|2
C|CDE|20260115|13:09:53.915251|S|2|21.03|0|2
C|CDE|20260115|13:09:56.259212|S|2|21.03|0|2
C|CDE|20260115|13:12:10.355926|S|100|21.02|0|100
C|CDE|20260115|13:12:10.355926|S|100|21.02|0|100
C|CDE|20260115|13:12:10.356052|S|67|21.02|0|67
C|CDE|20260115|13:12:12.983787|S|100|21.02|0|100
C|CDE|20260115|13:13:42.722817|S|100|21|0|100
C|CDE|20260115|13:14:40.946887|S|1|20.97|0|1
C|CDE|20260115|13:14:43.026530|S|1|20.97|0|1
C|CDE|20260115|13:14:46.832589|S|1|20.97|0|1
C|CDE|20260115|13:14:46.869459|S|3|20.97|0|3
C|CDE|20260115|13:15:05.675472|S|5|20.99|0|5
C|CDE|20260115|13:15:05.675480|S|17|20.99|0|17
C|CDE|20260115|13:15:07.752729|S|3|20.98|0|3
C|CDE|20260115|13:15:07.752736|S|5|20.98|0|5
C|CDE|20260115|13:15:07.752749|S|17|20.98|0|17
C|CDE|20260115|13:15:10.284309|S|5|20.98|0|5
C|CDE|20260115|13:15:10.285934|S|35|20.98|0|35
C|CDE|20260115|13:15:10.304875|S|3|20.98|0|3
C|CDE|20260115|13:15:12.942565|S|69|20.975|0|69
C|CDE|20260115|13:15:20.913708|S|6|20.98|0|6
C|CDE|20260115|13:16:04.784533|S|100|20.98|0|100
C|CDE|20260115|13:16:17.783081|S|97|20.97|0|97
C|CDE|20260115|13:16:19.895080|S|4|20.97|0|4
C|CDE|20260115|13:18:02.772945|S|100|20.97|0|100
C|CDE|20260115|13:18:02.772946|S|100|20.97|0|100
C|CDE|20260115|13:18:02.772946|S|100|20.97|0|100
C|CDE|20260115|13:18:44.170246|S|2|20.99|0|2
C|CDE|20260115|13:22:47.159960|S|100|20.99|0|100
C|CDE|20260115|13:22:47.159960|S|100|20.99|0|100
C|CDE|20260115|13:22:47.159960|S|100|20.99|0|100
C|CDE|20260115|13:22:53.724112|S|100|20.98|0|100
C|CDE|20260115|13:22:53.724112|S|100|20.98|0|100
C|CDE|20260115|13:22:53.724112|S|100|20.98|0|100
C|CDE|20260115|13:22:53.724112|S|100|20.98|0|100
C|CDE|20260115|13:22:59.436111|S|100|20.98|0|100
C|CDE|20260115|13:23:19.950805|S|5|20.98|0|5
C|CDE|20260115|13:23:27.706093|S|33|20.985|0|33
C|CDE|20260115|13:23:31.931747|S|33|20.99|0|33
C|CDE|20260115|13:23:34.192778|S|31|20.99|0|31
C|CDE|20260115|13:25:39.395806|S|100|20.99|0|100
C|CDE|20260115|13:25:39.395806|S|100|20.99|0|100
C|CDE|20260115|13:26:06.730473|S|47|21|0|47
C|CDE|20260115|13:27:16.519031|S|100|21.01|0|100
C|CDE|20260115|13:27:16.519468|S|100|21.01|0|100
C|CDE|20260115|13:27:47.287525|S|100|21.02|0|100
C|CDE|20260115|13:28:47.905829|S|4|21.01|0|4
C|CDE|20260115|13:28:47.906513|S|26|21.01|0|26
C|CDE|20260115|13:29:01.858114|S|100|20.99|0|100
C|CDE|20260115|13:29:04.405733|S|1|20.99|0|1
C|CDE|20260115|13:29:06.539774|S|2|20.99|0|2
C|CDE|20260115|13:30:08.230969|S|2|21|0|2
C|CDE|20260115|13:30:11.272777|S|100|20.98|0|100
C|CDE|20260115|13:30:55.463761|S|230|20.99|0|230
C|CDE|20260115|13:32:11.139721|S|100|21.02|0|100
C|CDE|20260115|13:32:11.139721|S|100|21.02|0|100
C|CDE|20260115|13:32:11.139807|S|100|21.02|0|100
C|CDE|20260115|13:33:55.027984|S|65|21.05|0|65
C|CDE|20260115|13:35:21.050482|S|12|21.06|0|12
C|CDE|20260115|13:35:21.450659|S|8|21.06|0|8
C|CDE|20260115|13:35:23.118805|S|58|21.06|0|58
C|CDE|20260115|13:35:25.264661|S|5|21.06|0|5
C|CDE|20260115|13:35:25.265356|S|1|21.06|0|1
C|CDE|20260115|13:35:25.266276|S|14|21.06|0|14
C|CDE|20260115|13:35:25.266276|S|5|21.06|0|5
C|CDE|20260115|13:36:01.201848|S|1|21.08|0|1
C|CDE|20260115|13:36:01.210000|S|94|21.08|0|94
C|CDE|20260115|13:36:17.171312|S|70|21.07|0|70
C|CDE|20260115|13:36:30.155885|S|70|21.06|0|70
C|CDE|20260115|13:36:36.170701|S|5|21.06|0|5
C|CDE|20260115|13:36:38.309095|S|5|21.06|0|5
C|CDE|20260115|13:37:18.133646|S|100|21.06|0|100
C|CDE|20260115|13:37:18.133646|S|100|21.06|0|100
C|CDE|20260115|13:37:18.133646|S|100|21.06|0|100
C|CDE|20260115|13:37:18.134347|S|93|21.06|0|93
C|CDE|20260115|13:37:18.134347|S|100|21.06|0|100
C|CDE|20260115|13:37:22.329080|S|33|21.05|0|33
C|CDE|20260115|13:37:29.654025|S|60|21.06|0|60
C|CDE|20260115|13:37:42.855597|S|96|21.06|0|96
C|CDE|20260115|13:38:34.792959|S|100|21.04|0|100
C|CDE|20260115|13:39:01.294477|S|43|21.02|0|43
C|CDE|20260115|13:39:14.228165|S|29|21.01|0|29
C|CDE|20260115|13:40:18.254430|S|100|21|0|100
C|CDE|20260115|13:40:18.254431|S|100|21|0|100
C|CDE|20260115|13:40:24.545525|S|100|20.99|0|100
C|CDE|20260115|13:40:24.545525|S|100|20.99|0|100
C|CDE|20260115|13:41:08.350068|S|1|20.98|0|1
C|CDE|20260115|13:41:15.218151|S|1|20.99|0|1
C|CDE|20260115|13:41:17.316083|S|1|20.99|0|1
C|CDE|20260115|13:41:32.440602|S|1|21|0|1
C|CDE|20260115|13:41:34.937774|S|4|21|0|4
C|CDE|20260115|13:41:37.046701|S|4|21|0|4
C|CDE|20260115|13:41:47.870354|S|4|21|0|4
C|CDE|20260115|13:42:38.498741|S|25|20.99|0|25
C|CDE|20260115|13:42:38.498741|S|100|20.99|0|100
C|CDE|20260115|13:43:03.352988|S|53|21.02|0|53
C|CDE|20260115|13:43:03.353035|S|47|21.02|0|47
C|CDE|20260115|13:43:03.353635|S|53|21.02|0|53
C|CDE|20260115|13:43:08.829999|S|2|21.02|0|2
C|CDE|20260115|13:43:08.830672|S|40|21.02|0|40
C|CDE|20260115|13:43:24.632047|S|1|21.01|0|1
C|CDE|20260115|13:43:26.639907|S|2|21.01|0|2
C|CDE|20260115|13:43:28.534170|S|2|21|0|2
C|CDE|20260115|13:44:11.228170|S|48|21.01|0|48
C|CDE|20260115|13:46:17.470166|S|100|21.01|0|100
C|CDE|20260115|13:46:17.470166|S|100|21.01|0|100
C|CDE|20260115|13:46:17.470167|S|100|21.01|0|100
C|CDE|20260115|13:46:37.490134|S|100|21.01|0|100
C|CDE|20260115|13:46:42.510015|S|100|20.99|0|100
C|CDE|20260115|13:46:42.510016|S|100|20.99|0|100
C|CDE|20260115|13:47:21.743949|S|91|21.01|0|91
C|CDE|20260115|13:50:06.599434|S|13|21.01|0|13
C|CDE|20260115|13:50:06.600222|S|152|21.01|0|152
C|CDE|20260115|13:50:08.634877|S|13|21.01|0|13
C|CDE|20260115|13:50:08.639923|S|152|21.01|0|152
C|CDE|20260115|13:50:09.215859|S|270|21.01|0|270
C|CDE|20260115|13:50:15.113055|S|21|21.01|0|21
C|CDE|20260115|13:50:45.763038|S|6|21.03|0|6
C|CDE|20260115|13:51:08.837190|S|2|21.02|0|2
C|CDE|20260115|13:51:54.336298|S|100|21.06|0|100
C|CDE|20260115|13:52:01.803873|S|25|21.07|0|25
C|CDE|20260115|13:52:02.040220|S|9|21.07|0|9
C|CDE|20260115|13:52:30.619883|S|100|21.06|0|100
C|CDE|20260115|13:52:30.619883|S|100|21.06|0|100
C|CDE|20260115|13:56:27.733721|S|170|21.075|0|170
C|CDE|20260115|13:56:34.836681|S|1|21.08|0|1
C|CDE|20260115|13:56:34.836681|S|2|21.08|0|2
C|CDE|20260115|13:56:37.941284|S|100|21.08|0|100
C|CDE|20260115|13:58:00.233710|S|100|21.06|0|100
C|CDE|20260115|13:58:00.233710|S|100|21.06|0|100
C|CDE|20260115|14:00:17.170124|S|100|21.06|0|100
C|CDE|20260115|14:00:17.170124|S|100|21.06|0|100
C|CDE|20260115|14:00:41.178955|S|2|21.07|0|2
C|CDE|20260115|14:00:51.995033|S|2|21.08|0|2
C|CDE|20260115|14:01:03.839206|S|100|21.06|0|100
C|CDE|20260115|14:01:03.839206|S|100|21.06|0|100
C|CDE|20260115|14:01:18.064433|S|55|21.08|0|55
C|CDE|20260115|14:01:19.364292|S|2|21.09|0|2
C|CDE|20260115|14:02:18.817394|S|10|21.1|0|10
C|CDE|20260115|14:02:21.093099|S|10|21.1|0|10
C|CDE|20260115|14:02:23.259905|S|20|21.1|0|20
C|CDE|20260115|14:02:36.965105|S|6|21.12|0|6
C|CDE|20260115|14:05:07.249377|S|2|21.15|0|2
C|CDE|20260115|14:05:09.283116|S|2|21.15|0|2
C|CDE|20260115|14:05:15.692932|S|2|21.15|0|2
C|CDE|20260115|14:05:15.787956|S|57|21.15|0|57
C|CDE|20260115|14:07:01.943873|S|100|21.14|0|100
C|CDE|20260115|14:07:11.674262|S|65|21.13|0|65
C|CDE|20260115|14:07:12.276206|S|19|21.13|0|19
C|CDE|20260115|14:07:16.703740|S|19|21.14|0|19
C|CDE|20260115|14:07:21.697703|S|9|21.15|0|9
C|CDE|20260115|14:07:49.210471|S|12|21.15|0|12
C|CDE|20260115|14:08:29.386708|S|2|21.14|0|2
C|CDE|20260115|14:09:30.519167|S|23|21.16|0|23
C|CDE|20260115|14:10:38.895587|S|100|21.18|0|100
C|CDE|20260115|14:10:41.715956|S|44|21.185|0|44
C|CDE|20260115|14:10:58.766852|S|100|21.18|0|100
C|CDE|20260115|14:10:58.766853|S|100|21.18|0|100
C|CDE|20260115|14:10:58.957359|S|100|21.18|0|100
C|CDE|20260115|14:11:09.095645|S|100|21.17|0|100
C|CDE|20260115|14:11:09.096327|S|100|21.17|0|100
C|CDE|20260115|14:11:09.096389|S|100|21.17|0|100
C|CDE|20260115|14:12:37.521689|S|100|21.16|0|100
C|CDE|20260115|14:12:37.521689|S|100|21.16|0|100
C|CDE|20260115|14:12:37.521690|S|100|21.16|0|100
C|CDE|20260115|14:12:38.177808|S|89|21.16|0|89
C|CDE|20260115|14:12:38.228950|S|16|21.16|0|16
C|CDE|20260115|14:12:38.480822|S|73|21.16|0|73
C|CDE|20260115|14:13:28.832314|S|10|21.15|0|10
C|CDE|20260115|14:13:29.040533|S|1|21.15|0|1
C|CDE|20260115|14:13:29.197492|S|100|21.14|0|100
C|CDE|20260115|14:13:29.197492|S|100|21.14|0|100
C|CDE|20260115|14:13:29.197492|S|100|21.14|0|100
C|CDE|20260115|14:15:03.783691|S|100|21.12|0|100
C|CDE|20260115|14:15:03.783692|S|100|21.12|0|100
C|CDE|20260115|14:15:20.437372|S|100|21.11|0|100
C|CDE|20260115|14:15:20.437372|S|100|21.11|0|100
C|CDE|20260115|14:15:20.437372|S|100|21.11|0|100
C|CDE|20260115|14:16:54.806659|S|6|21.14|0|6
C|CDE|20260115|14:16:54.811023|S|94|21.14|0|94
C|CDE|20260115|14:16:56.856776|S|1|21.14|0|1
C|CDE|20260115|14:16:58.912897|S|6|21.14|0|6
C|CDE|20260115|14:17:03.632888|S|6|21.14|0|6
C|CDE|20260115|14:17:15.839245|S|3|21.14|0|3
C|CDE|20260115|14:17:17.954287|S|3|21.14|0|3
C|CDE|20260115|14:17:18.533808|S|11|21.13|0|11
C|CDE|20260115|14:17:18.533947|S|84|21.13|0|84
C|CDE|20260115|14:17:26.683835|S|3|21.15|0|3
C|CDE|20260115|14:17:27.277386|S|97|21.15|0|97
C|CDE|20260115|14:17:57.687713|S|20|21.15|0|20
C|CDE|20260115|14:18:13.188777|S|130|21.155|0|130
C|CDE|20260115|14:18:15.485630|S|30|21.15|0|30
C|CDE|20260115|14:18:24.488429|S|4|21.13|0|4
C|CDE|20260115|14:19:24.473245|S|100|21.16|0|100
C|CDE|20260115|14:19:24.473707|S|100|21.16|0|100
C|CDE|20260115|14:19:53.884929|S|100|21.13|0|100
C|CDE|20260115|14:19:57.884772|S|100|21.135|0|100
C|CDE|20260115|14:22:22.614848|S|100|21.13|0|100
C|CDE|20260115|14:22:22.614848|S|100|21.13|0|100
C|CDE|20260115|14:22:22.614849|S|7|21.13|0|7
C|CDE|20260115|14:23:53.630781|S|100|21.17|0|100
C|CDE|20260115|14:26:30.244940|S|100|21.19|0|100
C|CDE|20260115|14:26:32.698400|S|84|21.22|0|84
C|CDE|20260115|14:27:09.609974|S|1|21.22|0|1
C|CDE|20260115|14:27:27.751999|S|99|21.21|0|99
C|CDE|20260115|14:28:03.633590|S|311|21.225|0|311
C|CDE|20260115|14:29:29.973931|S|48|21.2|0|48
C|CDE|20260115|14:30:01.747165|S|100|21.19|0|100
C|CDE|20260115|14:30:01.747165|S|100|21.19|0|100
C|CDE|20260115|14:34:34.486159|S|1|21.225|0|1
C|CDE|20260115|14:34:50.143313|S|8|21.23|0|8
C|CDE|20260115|14:35:43.034881|S|100|21.21|0|100
C|CDE|20260115|14:35:48.226996|S|100|21.21|0|100
C|CDE|20260115|14:35:54.165263|S|100|21.215|0|100
C|CDE|20260115|14:37:00.465804|S|100|21.23|0|100
C|CDE|20260115|14:38:03.932266|S|100|21.24|0|100
C|CDE|20260115|14:38:03.932766|S|39|21.24|0|39
C|CDE|20260115|14:38:07.534967|S|21|21.25|0|21
C|CDE|20260115|14:38:31.909201|S|3|21.26|0|3
C|CDE|20260115|14:38:31.915741|S|8|21.26|0|8
C|CDE|20260115|14:38:34.040351|S|3|21.26|0|3
C|CDE|20260115|14:38:34.040586|S|8|21.26|0|8
C|CDE|20260115|14:38:36.125819|S|3|21.255|0|3
C|CDE|20260115|14:38:36.127191|S|8|21.255|0|8
C|CDE|20260115|14:38:46.354053|S|3|21.25|0|3
C|CDE|20260115|14:38:46.359514|S|15|21.25|0|15
C|CDE|20260115|14:43:52.631675|S|84|21.25|0|84
C|CDE|20260115|14:44:21.408441|S|1|21.25|0|1
C|CDE|20260115|14:44:34.200745|S|93|21.24|0|93
C|CDE|20260115|14:44:52.094857|S|1|21.25|0|1
C|CDE|20260115|14:44:52.106416|S|2|21.25|0|2
C|CDE|20260115|14:44:54.121512|S|1|21.25|0|1
C|CDE|20260115|14:44:54.121687|S|2|21.25|0|2
C|CDE|20260115|14:44:56.150036|S|2|21.25|0|2
C|CDE|20260115|14:44:56.150344|S|1|21.25|0|1
C|CDE|20260115|14:44:56.820267|S|89|21.25|0|89
C|CDE|20260115|14:47:22.875757|S|83|21.29|0|83
C|CDE|20260115|14:47:56.591953|S|100|21.28|0|100
C|CDE|20260115|14:48:33.196435|S|100|21.26|0|100
C|CDE|20260115|14:48:58.858272|S|7|21.28|0|7
C|CDE|20260115|14:50:16.237147|S|100|21.31|0|100
C|CDE|20260115|14:50:16.237147|S|100|21.31|0|100
C|CDE|20260115|14:52:21.914109|S|93|21.33|0|93
C|CDE|20260115|14:52:23.559201|S|240|21.325|0|240
C|CDE|20260115|14:53:17.511119|S|50|21.29|0|50
C|CDE|20260115|14:54:42.851855|S|100|21.3|0|100
C|CDE|20260115|14:54:42.851855|S|100|21.3|0|100
C|CDE|20260115|14:55:25.670987|S|100|21.27|0|100
C|CDE|20260115|14:55:34.913618|S|100|21.25|0|100
C|CDE|20260115|14:55:34.914648|S|100|21.25|0|100
C|CDE|20260115|14:56:55.242521|S|100|21.21|0|100
C|CDE|20260115|14:57:08.825579|S|100|21.22|0|100
C|CDE|20260115|14:57:31.188017|S|240|21.225|0|240
C|CDE|20260115|14:57:37.390639|S|100|21.24|0|100
C|CDE|20260115|14:57:56.124176|S|100|21.23|0|100
C|CDE|20260115|14:58:02.162732|S|100|21.23|0|100
C|CDE|20260115|14:58:21.015730|S|5|21.25|0|5
C|CDE|20260115|14:58:28.058475|S|100|21.24|0|100
C|CDE|20260115|14:58:30.493039|S|100|21.24|0|100
C|CDE|20260115|14:58:30.493040|S|100|21.24|0|100
C|CDE|20260115|14:59:54.019830|S|6|21.35|0|6
C|CDE|20260115|15:00:00.546815|S|77|21.34|0|77
C|CDE|20260115|15:00:05.080206|S|100|21.32|0|100
C|CDE|20260115|15:00:17.454858|S|35|21.28|0|35
C|CDE|20260115|15:00:20.202134|S|100|21.27|0|100
C|CDE|20260115|15:00:23.291360|S|100|21.26|0|100
C|CDE|20260115|15:00:58.981012|S|6|21.21|0|6
C|CDE|20260115|15:02:25.737382|S|94|21.25|0|94
C|CDE|20260115|15:02:26.484885|S|100|21.24|0|100
C|CDE|20260115|15:02:34.550624|S|100|21.26|0|100
C|CDE|20260115|15:03:24.468194|S|2|21.29|0|2
C|CDE|20260115|15:03:24.469058|S|37|21.29|0|37
C|CDE|20260115|15:03:24.771811|S|1|21.29|0|1
C|CDE|20260115|15:03:32.730399|S|7|21.29|0|7
C|CDE|20260115|15:03:33.020530|S|5|21.29|0|5
C|CDE|20260115|15:03:33.020877|S|44|21.29|0|44
C|CDE|20260115|15:04:44.086278|S|9|21.29|0|9
C|CDE|20260115|15:05:18.763111|S|8|21.28|0|8
C|CDE|20260115|15:06:11.765476|S|82|21.31|0|82
C|CDE|20260115|15:07:18.139299|S|4|21.29|0|4
C|CDE|20260115|15:08:43.718636|S|21|21.28|0|21
C|CDE|20260115|15:08:45.752579|S|21|21.28|0|21
C|CDE|20260115|15:09:14.518898|S|26|21.27|0|26
C|CDE|20260115|15:09:15.536032|S|24|21.26|0|24
C|CDE|20260115|15:10:15.321935|S|100|21.19|0|100
C|CDE|20260115|15:10:15.321935|S|100|21.19|0|100
C|CDE|20260115|15:10:19.451591|S|100|21.18|0|100
C|CDE|20260115|15:10:27.924582|S|80|21.19|0|80
C|CDE|20260115|15:11:02.015100|S|1|21.22|0|1
C|CDE|20260115|15:12:16.173111|S|100|21.22|0|100
C|CDE|20260115|15:12:16.173191|S|100|21.22|0|100
C|CDE|20260115|15:13:35.751609|S|100|21.18|0|100
C|CDE|20260115|15:13:44.237842|S|100|21.18|0|100
C|CDE|20260115|15:13:48.768910|S|100|21.17|0|100
C|CDE|20260115|15:15:04.495051|S|32|21.18|0|32
C|CDE|20260115|15:15:15.307266|S|19|21.19|0|19
C|CDE|20260115|15:15:17.959676|S|7|21.2|0|7
C|CDE|20260115|15:15:19.981554|S|47|21.2|0|47
C|CDE|20260115|15:15:35.400350|S|6|21.19|0|6
C|CDE|20260115|15:15:43.097742|S|21|21.18|0|21
C|CDE|20260115|15:15:55.815535|S|100|21.195|0|100
C|CDE|20260115|15:16:02.208188|S|100|21.2|0|100
C|CDE|20260115|15:16:11.430714|S|100|21.2|0|100
C|CDE|20260115|15:16:16.358843|S|100|21.19|0|100
C|CDE|20260115|15:16:16.358843|S|100|21.19|0|100
C|CDE|20260115|15:16:16.358843|S|100|21.19|0|100
C|CDE|20260115|15:16:20.797425|S|78|21.19|0|78
C|CDE|20260115|15:16:20.808099|S|77|21.19|0|77
C|CDE|20260115|15:16:20.808099|S|18|21.19|0|18
C|CDE|20260115|15:16:22.854931|S|95|21.19|0|95
C|CDE|20260115|15:16:29.022549|S|1|21.18|0|1
C|CDE|20260115|15:16:35.101189|S|1|21.18|0|1
C|CDE|20260115|15:16:39.375308|S|1|21.19|0|1
C|CDE|20260115|15:17:09.134230|S|100|21.18|0|100
C|CDE|20260115|15:17:12.983489|S|100|21.17|0|100
C|CDE|20260115|15:17:12.983489|S|100|21.17|0|100
C|CDE|20260115|15:17:12.983489|S|100|21.17|0|100
C|CDE|20260115|15:17:26.270042|S|25|21.17|0|25
C|CDE|20260115|15:17:39.010098|S|100|21.16|0|100
C|CDE|20260115|15:17:39.010098|S|100|21.16|0|100
C|CDE|20260115|15:18:03.645556|S|290|21.155|0|290
C|CDE|20260115|15:18:33.329440|S|22|21.17|0|22
C|CDE|20260115|15:18:35.347916|S|22|21.17|0|22
C|CDE|20260115|15:18:45.580538|S|30|21.17|0|30
C|CDE|20260115|15:18:45.832466|S|81|21.17|0|81
C|CDE|20260115|15:18:46.646368|S|1|21.17|0|1
C|CDE|20260115|15:19:06.454372|S|5|21.14|0|5
C|CDE|20260115|15:19:08.014964|S|3|21.14|0|3
C|CDE|20260115|15:19:29.050462|S|33|21.13|0|33
C|CDE|20260115|15:20:19.465292|S|100|21.12|0|100
C|CDE|20260115|15:20:19.465390|S|100|21.12|0|100
C|CDE|20260115|15:20:21.478895|S|49|21.12|0|49
C|CDE|20260115|15:20:21.486374|S|100|21.11|0|100
C|CDE|20260115|15:20:38.877637|S|92|21.11|0|92
C|CDE|20260115|15:21:14.292477|S|100|21.12|0|100
C|CDE|20260115|15:21:14.292477|S|100|21.12|0|100
C|CDE|20260115|15:21:22.427289|S|60|21.12|0|60
C|CDE|20260115|15:21:22.427289|S|100|21.12|0|100
C|CDE|20260115|15:21:25.159904|S|100|21.12|0|100
C|CDE|20260115|15:21:47.164529|S|100|21.14|0|100
C|CDE|20260115|15:21:47.165016|S|100|21.14|0|100
C|CDE|20260115|15:22:05.065040|S|6|21.17|0|6
C|CDE|20260115|15:22:07.409067|S|1|21.17|0|1
C|CDE|20260115|15:22:07.409311|S|7|21.17|0|7
C|CDE|20260115|15:22:41.510151|S|100|21.17|0|100
C|CDE|20260115|15:22:41.510152|S|100|21.17|0|100
C|CDE|20260115|15:22:46.931323|S|100|21.18|0|100
C|CDE|20260115|15:23:03.741903|S|51|21.2|0|51
C|CDE|20260115|15:23:05.973363|S|3|21.2|0|3
C|CDE|20260115|15:23:09.482606|S|3|21.2|0|3
C|CDE|20260115|15:23:11.749782|S|3|21.2|0|3
C|CDE|20260115|15:23:12.276066|S|3|21.2|0|3
C|CDE|20260115|15:23:22.060941|S|3|21.2|0|3
C|CDE|20260115|15:23:30.323284|S|1|21.2|0|1
C|CDE|20260115|15:23:34.650148|S|33|21.2|0|33
C|CDE|20260115|15:23:43.225506|S|100|21.185|0|100
C|CDE|20260115|15:23:43.225526|S|200|21.185|0|200
C|CDE|20260115|15:23:53.025161|S|100|21.18|0|100
C|CDE|20260115|15:23:53.025162|S|100|21.18|0|100
C|CDE|20260115|15:24:49.372435|S|3|21.18|0|3
C|CDE|20260115|15:24:49.373435|S|50|21.18|0|50
C|CDE|20260115|15:24:51.838606|S|15|21.17|0|15
C|CDE|20260115|15:26:09.172030|S|6|21.21|0|6
C|CDE|20260115|15:26:38.437153|S|6|21.19|0|6
C|CDE|20260115|15:26:40.482388|S|6|21.19|0|6
C|CDE|20260115|15:26:40.484790|S|59|21.19|0|59
C|CDE|20260115|15:27:18.484710|S|18|21.19|0|18
C|CDE|20260115|15:27:41.127327|S|100|21.16|0|100
C|CDE|20260115|15:27:41.127327|S|100|21.16|0|100
C|CDE|20260115|15:27:41.127328|S|100|21.16|0|100
C|CDE|20260115|15:29:20.338262|S|90|21.16|0|90
C|CDE|20260115|15:29:20.339040|S|180|21.16|0|180
C|CDE|20260115|15:29:21.415062|S|30|21.16|0|30
C|CDE|20260115|15:29:54.870867|S|1|21.16|0|1
C|CDE|20260115|15:29:54.871831|S|11|21.16|0|11
C|CDE|20260115|15:29:56.809958|S|13|21.17|0|13
C|CDE|20260115|15:29:58.843499|S|13|21.17|0|13
C|CDE|20260115|15:30:00.935076|S|100|21.17|0|100
C|CDE|20260115|15:30:38.617694|S|5|21.17|0|5
C|CDE|20260115|15:31:15.810080|S|100|21.17|0|100
C|CDE|20260115|15:32:56.866823|S|2|21.18|0|2
C|CDE|20260115|15:32:56.872782|S|23|21.18|0|23
C|CDE|20260115|15:32:58.877113|S|2|21.17|0|2
C|CDE|20260115|15:32:58.881889|S|23|21.17|0|23
C|CDE|20260115|15:33:01.022760|S|2|21.17|0|2
C|CDE|20260115|15:33:01.024271|S|23|21.17|0|23
C|CDE|20260115|15:33:34.872976|S|2|21.17|0|2
C|CDE|20260115|15:33:37.146544|S|2|21.17|0|2
C|CDE|20260115|15:33:38.058659|S|17|21.16|0|17
C|CDE|20260115|15:34:19.829390|S|100|21.16|0|100
C|CDE|20260115|15:34:21.812553|S|100|21.16|0|100
C|CDE|20260115|15:34:22.848979|S|98|21.16|0|98
C|CDE|20260115|15:34:23.916308|S|100|21.16|0|100
C|CDE|20260115|15:34:32.279647|S|100|21.16|0|100
C|CDE|20260115|15:34:33.798783|S|55|21.16|0|55
C|CDE|20260115|15:35:01.062382|S|7|21.19|0|7
C|CDE|20260115|15:35:56.178702|S|100|21.24|0|100
C|CDE|20260115|15:36:25.235127|S|14|21.28|0|14
C|CDE|20260115|15:36:25.236569|S|4|21.28|0|4
C|CDE|20260115|15:36:27.251604|S|14|21.28|0|14
C|CDE|20260115|15:36:27.253595|S|4|21.28|0|4
C|CDE|20260115|15:36:39.854965|S|92|21.26|0|92
C|CDE|20260115|15:36:42.009898|S|63|21.26|0|63
C|CDE|20260115|15:37:00.189841|S|47|21.26|0|47
C|CDE|20260115|15:37:00.192346|S|100|21.26|0|100
C|CDE|20260115|15:37:31.168781|S|25|21.24|0|25
C|CDE|20260115|15:37:53.379785|S|100|21.23|0|100
C|CDE|20260115|15:37:53.379785|S|52|21.23|0|52
C|CDE|20260115|15:37:59.581504|S|100|21.23|0|100
C|CDE|20260115|15:38:04.870376|S|100|21.22|0|100
C|CDE|20260115|15:38:04.870377|S|100|21.22|0|100
C|CDE|20260115|15:38:04.870377|S|100|21.22|0|100
C|CDE|20260115|15:39:04.278685|S|100|21.21|0|100
C|CDE|20260115|15:39:04.278685|S|100|21.21|0|100
C|CDE|20260115|15:39:04.278686|S|100|21.21|0|100
C|CDE|20260115|15:39:04.278777|S|100|21.21|0|100
C|CDE|20260115|15:39:04.278777|S|100|21.21|0|100
C|CDE|20260115|15:39:04.279839|S|67|21.21|0|67
C|CDE|20260115|15:39:19.407832|S|100|21.21|0|100
C|CDE|20260115|15:39:19.407832|S|100|21.21|0|100
C|CDE|20260115|15:39:28.306700|S|100|21.2|0|100
C|CDE|20260115|15:39:28.306700|S|100|21.2|0|100
C|CDE|20260115|15:39:33.765245|S|100|21.2|0|100
C|CDE|20260115|15:39:36.019335|S|100|21.195|0|100
C|CDE|20260115|15:39:42.406564|S|93|21.195|0|93
C|CDE|20260115|15:39:49.999479|S|36|21.205|0|36
C|CDE|20260115|15:40:29.216158|S|100|21.23|0|100
C|CDE|20260115|15:41:00.939737|S|100|21.22|0|100
C|CDE|20260115|15:41:00.939737|S|100|21.22|0|100
C|CDE|20260115|15:41:16.853703|S|93|21.21|0|93
C|CDE|20260115|15:41:17.538104|S|1|21.23|0|1
C|CDE|20260115|15:41:19.618804|S|99|21.23|0|99
C|CDE|20260115|15:42:05.701698|S|100|21.24|0|100
C|CDE|20260115|15:42:30.238467|S|100|21.26|0|100
C|CDE|20260115|15:42:30.238467|S|100|21.26|0|100
C|CDE|20260115|15:42:56.599046|S|100|21.26|0|100
C|CDE|20260115|15:42:58.931141|S|4|21.27|0|4
C|CDE|20260115|15:43:15.465144|S|100|21.24|0|100
C|CDE|20260115|15:43:15.465144|S|100|21.24|0|100
C|CDE|20260115|15:43:19.992056|S|200|21.24|0|200
C|CDE|20260115|15:43:46.047492|S|8|21.26|0|8
C|CDE|20260115|15:44:40.998629|S|81|21.23|0|81
C|CDE|20260115|15:44:40.998630|S|12|21.23|0|12
C|CDE|20260115|15:44:40.999442|S|88|21.23|0|88
C|CDE|20260115|15:46:06.069493|S|100|21.29|0|100
C|CDE|20260115|15:46:06.069494|S|100|21.29|0|100
C|CDE|20260115|15:46:06.069494|S|100|21.29|0|100
C|CDE|20260115|15:46:06.069494|S|40|21.29|0|40
C|CDE|20260115|15:46:06.069549|S|60|21.29|0|60
C|CDE|20260115|15:46:06.069772|S|100|21.28|0|100
C|CDE|20260115|15:46:06.099744|S|100|21.28|0|100
C|CDE|20260115|15:46:06.099744|S|40|21.28|0|40
C|CDE|20260115|15:46:06.099784|S|100|21.28|0|100
C|CDE|20260115|15:46:06.099785|S|40|21.28|0|40
C|CDE|20260115|15:46:06.099785|S|100|21.28|0|100
C|CDE|20260115|15:46:06.099787|S|40|21.28|0|40
C|CDE|20260115|15:46:09.952215|S|36|21.26|0|36
C|CDE|20260115|15:46:09.957337|S|24|21.26|0|24
C|CDE|20260115|15:46:37.067372|S|77|21.215|0|77
C|CDE|20260115|15:47:30.060029|S|100|21.265|0|100
C|CDE|20260115|15:47:52.119608|S|100|21.26|0|100
C|CDE|20260115|15:47:52.119608|S|100|21.26|0|100
C|CDE|20260115|15:47:53.509502|S|132|21.26|0|132
C|CDE|20260115|15:47:55.578714|S|20|21.26|0|20
C|CDE|20260115|15:48:08.106366|S|14|21.25|0|14
C|CDE|20260115|15:48:25.770153|S|96|21.26|0|96
C|CDE|20260115|15:48:31.578380|S|100|21.25|0|100
C|CDE|20260115|15:48:31.579249|S|100|21.255|0|100
C|CDE|20260115|15:48:38.250719|S|100|21.24|0|100
C|CDE|20260115|15:48:38.251417|S|100|21.24|0|100
C|CDE|20260115|15:48:57.991193|S|100|21.265|0|100
C|CDE|20260115|15:48:59.424258|S|100|21.265|0|100
C|CDE|20260115|15:49:54.416069|S|100|21.29|0|100
C|CDE|20260115|15:50:00.068752|S|100|21.28|0|100
C|CDE|20260115|15:50:00.068774|S|100|21.28|0|100
C|CDE|20260115|15:50:00.068831|S|100|21.28|0|100
C|CDE|20260115|15:50:00.068913|S|100|21.28|0|100
C|CDE|20260115|15:50:00.068983|S|100|21.28|0|100
C|CDE|20260115|15:50:00.718820|S|158|21.295|0|158
C|CDE|20260115|15:50:02.047100|S|41|21.3|0|41
C|CDE|20260115|15:50:05.477218|S|76|21.29|0|76
C|CDE|20260115|15:50:20.617722|S|100|21.29|0|100
C|CDE|20260115|15:50:22.134326|S|8|21.29|0|8
C|CDE|20260115|15:50:22.135321|S|70|21.29|0|70
C|CDE|20260115|15:50:23.764261|S|22|21.29|0|22
C|CDE|20260115|15:50:23.764262|S|78|21.29|0|78
C|CDE|20260115|15:50:29.833865|S|100|21.3|0|100
C|CDE|20260115|15:50:30.337239|S|96|21.3|0|96
C|CDE|20260115|15:50:30.338334|S|92|21.3|0|92
C|CDE|20260115|15:50:30.338334|S|4|21.3|0|4
C|CDE|20260115|15:50:30.339538|S|4|21.3|0|4
C|CDE|20260115|15:50:30.339539|S|92|21.3|0|92
C|CDE|20260115|15:50:42.264836|S|50|21.28|0|50
C|CDE|20260115|15:50:51.071024|S|27|21.28|0|27
C|CDE|20260115|15:51:04.669949|S|100|21.295|0|100
C|CDE|20260115|15:51:04.670642|S|211|21.295|0|211
C|CDE|20260115|15:51:30.155650|S|100|21.305|0|100
C|CDE|20260115|15:51:42.365561|S|15|21.3|0|15
C|CDE|20260115|15:51:50.851480|S|15|21.3|0|15
C|CDE|20260115|15:51:53.149471|S|3|21.32|0|3
C|CDE|20260115|15:51:55.924570|S|25|21.33|0|25
C|CDE|20260115|15:51:56.167876|S|2|21.33|0|2
C|CDE|20260115|15:51:58.010653|S|98|21.33|0|98
C|CDE|20260115|15:51:58.177167|S|4|21.33|0|4
C|CDE|20260115|15:52:02.055151|S|50|21.33|0|50
C|CDE|20260115|15:52:02.546996|S|4|21.33|0|4
C|CDE|20260115|15:52:17.230083|S|100|21.32|0|100
C|CDE|20260115|15:52:31.629475|S|24|21.32|0|24
C|CDE|20260115|15:52:40.589124|S|100|21.305|0|100
C|CDE|20260115|15:53:10.958269|S|100|21.3|0|100
C|CDE|20260115|15:53:10.958269|S|83|21.3|0|83
C|CDE|20260115|15:53:10.958269|S|100|21.3|0|100
C|CDE|20260115|15:53:10.968699|S|100|21.29|0|100
C|CDE|20260115|15:53:10.968700|S|100|21.29|0|100
C|CDE|20260115|15:53:11.261728|S|6|21.29|0|6
C|CDE|20260115|15:53:11.264175|S|94|21.29|0|94
C|CDE|20260115|15:53:21.206108|S|100|21.28|0|100
C|CDE|20260115|15:53:21.206109|S|100|21.28|0|100
C|CDE|20260115|15:53:25.925014|S|200|21.285|0|200
C|CDE|20260115|15:53:30.307372|S|85|21.28|0|85
C|CDE|20260115|15:53:30.307372|S|15|21.28|0|15
C|CDE|20260115|15:53:30.307373|S|100|21.28|0|100
C|CDE|20260115|15:53:30.307373|S|100|21.28|0|100
C|CDE|20260115|15:53:35.706300|S|18|21.28|0|18
C|CDE|20260115|15:53:41.842439|S|3|21.29|0|3
C|CDE|20260115|15:53:45.078851|S|6|21.3|0|6
C|CDE|20260115|15:53:55.147013|S|97|21.295|0|97
C|CDE|20260115|15:53:57.021979|S|100|21.29|0|100
C|CDE|20260115|15:53:58.372214|S|9|21.29|0|9
C|CDE|20260115|15:54:17.021311|S|100|21.28|0|100
C|CDE|20260115|15:55:07.389470|S|100|21.28|0|100
C|CDE|20260115|15:55:09.392991|S|100|21.28|0|100
C|CDE|20260115|15:55:14.638377|S|15|21.28|0|15
C|CDE|20260115|15:55:18.656018|S|15|21.27|0|15
C|CDE|20260115|15:55:21.007412|S|500|21.27|0|500
C|CDE|20260115|15:55:23.803719|S|100|21.25|0|100
C|CDE|20260115|15:55:23.803719|S|100|21.25|0|100
C|CDE|20260115|15:55:25.302791|S|23|21.25|0|23
C|CDE|20260115|15:55:26.330697|S|101|21.25|0|101
C|CDE|20260115|15:55:26.461922|S|99|21.25|0|99
C|CDE|20260115|15:55:30.580306|S|2|21.27|0|2
C|CDE|20260115|15:55:31.270713|S|51|21.27|0|51
C|CDE|20260115|15:55:46.026113|S|188|21.26|0|188
C|CDE|20260115|15:56:20.510634|S|20|21.24|0|20
C|CDE|20260115|15:56:20.560693|S|1|21.25|0|1
C|CDE|20260115|15:56:22.328450|S|23|21.25|0|23
C|CDE|20260115|15:57:00.912062|S|400|21.25|0|400
C|CDE|20260115|15:57:00.912062|S|100|21.25|0|100
C|CDE|20260115|15:57:00.912063|S|200|21.25|0|200
C|CDE|20260115|15:57:00.912088|S|200|21.25|0|200
C|CDE|20260115|15:58:18.626189|S|200|21.26|0|200
C|CDE|20260115|15:58:18.661594|S|200|21.265|0|200
C|CDE|20260115|15:58:30.674962|S|100|21.265|0|100
C|CDE|20260115|15:58:30.679258|S|100|21.26|0|100
C|CDE|20260115|15:58:31.047254|S|200|21.24|0|200
C|CDE|20260115|15:58:31.047872|S|100|21.235|0|100
C|CDE|20260115|15:58:31.048314|S|194|21.235|0|194
C|CDE|20260115|15:58:31.048515|S|100|21.235|0|100
C|CDE|20260115|15:58:43.731122|S|4|21.21|0|4
C|CDE|20260115|15:58:46.143019|S|100|21.205|0|100
C|CDE|20260115|15:58:46.179258|S|32|21.21|0|32
C|CDE|20260115|15:58:51.360617|S|200|21.205|0|200
C|CDE|20260115|15:58:51.360617|S|100|21.205|0|100
C|CDE|20260115|15:58:52.277923|S|1|21.2|0|1
C|CDE|20260115|15:58:52.284247|S|199|21.2|0|199
C|CDE|20260115|15:58:56.138426|S|3|21.2|0|3
C|CDE|20260115|15:58:59.554176|S|100|21.2|0|100
C|CDE|20260115|15:59:00.001219|S|100|21.2|0|100
C|CDE|20260115|15:59:00.001352|S|100|21.2|0|100
C|CDE|20260115|15:59:04.543225|S|100|21.195|0|100
C|CDE|20260115|15:59:06.596947|S|100|21.195|0|100
C|CDE|20260115|15:59:06.597053|S|100|21.195|0|100
C|CDE|20260115|15:59:08.528350|S|1|21.21|0|1
C|CDE|20260115|15:59:15.268245|S|100|21.21|0|100
C|CDE|20260115|15:59:18.135497|S|100|21.205|0|100
C|CDE|20260115|15:59:18.135603|S|100|21.205|0|100
C|CDE|20260115|15:59:23.222009|S|3|21.21|0|3
C|CDE|20260115|15:59:23.812528|S|100|21.205|0|100
C|CDE|20260115|15:59:23.847326|S|100|21.205|0|100
C|CDE|20260115|15:59:23.848127|S|100|21.205|0|100
C|CDE|20260115|15:59:23.848660|S|100|21.205|0|100
C|CDE|20260115|15:59:28.032370|S|241|21.195|0|241
C|CDE|20260115|15:59:30.541470|S|100|21.195|0|100
C|CDE|20260115|15:59:34.938683|S|48|21.2|0|48
C|CDE|20260115|15:59:38.730141|S|100|21.195|0|100
C|CDE|20260115|15:59:38.730879|S|200|21.195|0|200
C|CDE|20260115|15:59:38.991809|S|12|21.2|0|12
C|CDE|20260115|15:59:46.024172|S|200|21.22|0|200
C|CDE|20260115|15:59:46.168063|S|96|21.22|0|96
C|CDE|20260115|15:59:46.383797|S|4|21.22|0|4
C|CDE|20260115|15:59:46.383797|S|96|21.22|0|96
C|CDE|20260115|15:59:46.625386|S|100|21.215|0|100
C|CDE|20260115|15:59:46.780987|S|100|21.22|0|100
C|CDE|20260115|15:59:47.200828|S|100|21.205|0|100
C|CDE|20260115|15:59:47.200908|S|100|21.205|0|100
C|CDE|20260115|15:59:47.249937|S|21|21.205|0|21
C|CDE|20260115|15:59:47.467983|S|2|21.21|0|2
C|CDE|20260115|15:59:48.272250|S|23|21.22|0|23
C|CDE|20260115|15:59:48.344379|S|1|21.22|0|1
C|CDE|20260115|15:59:49.327286|S|7|21.215|0|7
C|CDE|20260115|15:59:49.605271|S|14|21.215|0|14
C|CDE|20260115|15:59:50.522268|S|1|21.215|0|1
C|CDE|20260115|15:59:50.564020|S|18|21.215|0|18
C|CDE|20260115|15:59:50.754619|S|1|21.225|0|1
C|CDE|20260115|15:59:50.755110|S|1|21.225|0|1
C|CDE|20260115|15:59:50.865141|S|1|21.225|0|1
C|CDE|20260115|15:59:51.052659|S|100|21.225|0|100
C|CDE|20260115|15:59:52.267635|S|1|21.21|0|1
C|CDE|20260115|15:59:52.274985|S|1|21.21|0|1
C|CDE|20260115|15:59:52.331879|S|5|21.21|0|5
C|CDE|20260115|15:59:52.337434|S|93|21.21|0|93
C|CDE|20260115|15:59:52.337648|S|7|21.21|0|7
C|CDE|20260115|15:59:52.338954|S|5|21.21|0|5
C|CDE|20260115|15:59:52.449846|S|2|21.21|0|2
C|CDE|20260115|15:59:52.556034|S|1|21.21|0|1
C|CDE|20260115|15:59:52.556902|S|5|21.21|0|5
C|CDE|20260115|15:59:52.774291|S|1|21.21|0|1
C|CDE|20260115|15:59:52.835471|S|1|21.21|0|1
C|CDE|20260115|15:59:52.835925|S|4|21.21|0|4
C|CDE|20260115|15:59:52.919047|S|2|21.21|0|2
C|CDE|20260115|15:59:53.106310|S|2|21.21|0|2
C|CDE|20260115|15:59:53.168498|S|1|21.21|0|1
C|CDE|20260115|15:59:53.352935|S|1|21.21|0|1
C|CDE|20260115|15:59:53.390420|S|100|21.205|0|100
C|CDE|20260115|15:59:53.433849|S|1|21.21|0|1
C|CDE|20260115|15:59:53.491111|S|3|21.205|0|3
C|CDE|20260115|15:59:53.647780|S|67|21.21|0|67
C|CDE|20260115|15:59:54.784610|S|20|21.205|0|20
C|CDE|20260115|15:59:58.158524|S|6|21.21|0|6
C|CDE|20260115|15:59:58.884845|S|400|21.215|0|400
C|CDEI|20260115|15:34:22.319092|S|120|82.89|0|120
C|CDLX|20260115|09:46:32.206438|S|100|1.3|0|100
C|CDLX|20260115|09:58:49.847444|S|100|1.265|0|100
C|CDLX|20260115|10:32:30.744547|S|38|1.275|0|38
C|CDLX|20260115|10:45:39.504371|S|1|1.275|0|1
C|CDLX|20260115|11:21:13.788496|S|10|1.285|0|10
C|CDLX|20260115|13:21:36.484817|S|88|1.27|0|88
C|CDLX|20260115|13:42:17.925611|S|90|1.27|0|90
C|CDLX|20260115|13:44:08.830386|S|5|1.27|0|5
C|CDLX|20260115|14:33:09.080471|S|100|1.27|0|100
C|CDLX|20260115|14:58:25.578162|S|100|1.27|0|100
C|CDLX|20260115|15:50:51.490453|S|21|1.24|0|21
C|CDLX|20260115|15:54:02.669722|S|100|1.24|0|100
C|CDLX|20260115|15:59:18.810754|S|93|1.25|0|93
C|CDNA|20260115|09:43:23.517821|S|47|20.29|0|47
C|CDNA|20260115|11:35:26.548440|S|6|20.77|0|6
C|CDNA|20260115|13:23:32.508942|S|193|20.76|0|193
C|CDNA|20260115|14:05:32.076613|S|100|21.03|0|100
C|CDNA|20260115|14:06:08.167060|S|100|21.03|0|100
C|CDNA|20260115|14:42:21.241292|S|67|20.93|0|67
C|CDNA|20260115|15:11:21.901008|S|3|20.89|0|3
C|CDNA|20260115|15:56:01.839712|S|75|20.54|0|75
C|CDNA|20260115|15:56:12.202125|S|75|20.55|0|75
C|CDNL|20260115|10:19:26.627677|S|1|26.14|0|1
C|CDNL|20260115|10:19:34.975359|S|1|26.04|0|1
C|CDNL|20260115|10:19:34.975374|S|99|26.05|0|99
C|CDNL|20260115|10:19:34.975381|S|8|25.925|0|8
C|CDNL|20260115|10:19:46.528339|S|1|25.925|0|1
C|CDNL|20260115|10:20:00.779505|S|1|25.96|0|1
C|CDNL|20260115|10:20:04.632452|S|1|26.1|0|1
C|CDNL|20260115|10:20:07.276002|S|1|26.05|0|1
C|CDNS|20260115|09:38:26.588692|S|25|320.23|0|25
C|CDNS|20260115|09:41:32.328157|S|40|320.99|0|40
C|CDNS|20260115|09:45:17.493682|S|30|323.95|0|30
C|CDNS|20260115|09:45:35.654692|S|30|324.1|0|30
C|CDNS|20260115|09:51:15.478562|S|40|325.76|0|40
C|CDNS|20260115|09:54:54.404849|S|10|327.86|0|10
C|CDNS|20260115|10:00:48.900648|S|3|327|0|3
C|CDNS|20260115|10:02:24.358592|S|5|326.29|0|5
C|CDNS|20260115|10:02:33.329231|S|40|326.11|0|40
C|CDNS|20260115|10:02:33.329266|S|40|326.11|0|40
C|CDNS|20260115|10:06:22.961183|S|100|326.87|0|100
C|CDNS|20260115|10:06:22.961183|S|18|326.875|0|18
C|CDNS|20260115|10:07:19.680856|S|22|326.09|0|22
C|CDNS|20260115|10:07:30.856490|S|20|325.65|0|20
C|CDNS|20260115|10:07:30.856500|S|1|325.65|0|1
C|CDNS|20260115|10:07:39.738707|S|49|325.56|0|49
C|CDNS|20260115|10:08:52.979453|S|1|325.47|0|1
C|CDNS|20260115|10:30:37.279753|S|6|326.16|0|6
C|CDNS|20260115|10:32:09.979483|S|23|325.73|0|23
C|CDNS|20260115|10:32:09.995617|S|20|325.55|0|20
C|CDNS|20260115|10:32:10.089675|S|3|325.54|0|3
C|CDNS|20260115|10:33:47.936676|S|24|326.04|0|24
C|CDNS|20260115|10:34:41.044764|S|4|326.42|0|4
C|CDNS|20260115|10:35:40.985703|S|24|326.42|0|24
C|CDNS|20260115|10:35:41.883188|S|24|326.35|0|24
C|CDNS|20260115|10:37:26.038432|S|4|326.29|0|4
C|CDNS|20260115|10:39:17.254318|S|25|325.59|0|25
C|CDNS|20260115|10:41:46.069777|S|3|325.38|0|3
C|CDNS|20260115|10:42:51.161372|S|3|325.56|0|3
C|CDNS|20260115|10:47:09.241265|S|2|324.19|0|2
C|CDNS|20260115|10:51:53.784321|S|70|323.08|0|70
C|CDNS|20260115|10:51:53.784321|S|10|323.05|0|10
C|CDNS|20260115|10:51:53.784395|S|30|323.08|0|30
C|CDNS|20260115|10:52:13.378612|S|25|322.86|0|25
C|CDNS|20260115|10:52:13.378705|S|25|322.86|0|25
C|CDNS|20260115|10:52:13.378806|S|25|322.86|0|25
C|CDNS|20260115|10:52:13.378891|S|25|322.86|0|25
C|CDNS|20260115|10:56:04.153311|S|3|322.39|0|3
C|CDNS|20260115|10:56:04.153430|S|3|322.48|0|3
C|CDNS|20260115|10:56:54.152172|S|28|322.59|0|28
C|CDNS|20260115|11:04:05.548042|S|25|322.37|0|25
C|CDNS|20260115|11:05:40.037699|S|5|322.17|0|5
C|CDNS|20260115|11:07:44.146253|S|40|322.17|0|40
C|CDNS|20260115|11:12:25.825754|S|22|321.92|0|22
C|CDNS|20260115|11:16:55.297346|S|40|322.53|0|40
C|CDNS|20260115|11:17:05.298094|S|40|322.53|0|40
C|CDNS|20260115|11:19:24.797735|S|40|322.8|0|40
C|CDNS|20260115|11:19:25.422829|S|40|322.8|0|40
C|CDNS|20260115|11:19:48.432656|S|10|322.75|0|10
C|CDNS|20260115|11:22:43.320576|S|36|322.8|0|36
C|CDNS|20260115|12:18:03.380358|S|24|322|0|24
C|CDNS|20260115|12:18:03.393226|S|2|322|0|2
C|CDNS|20260115|12:20:23.040746|S|15|322.41|0|15
C|CDNS|20260115|12:20:23.040746|S|10|322.39|0|10
C|CDNS|20260115|12:29:50.504943|S|25|322.415|0|25
C|CDNS|20260115|12:29:50.505014|S|25|322.415|0|25
C|CDNS|20260115|12:49:40.161402|S|53|321.915|0|53
C|CDNS|20260115|12:57:34.529509|S|25|320.77|0|25
C|CDNS|20260115|13:03:12.756892|S|25|321.675|0|25
C|CDNS|20260115|13:03:12.756961|S|25|321.675|0|25
C|CDNS|20260115|13:03:12.757036|S|25|321.675|0|25
C|CDNS|20260115|13:03:13.810693|S|40|321.67|0|40
C|CDNS|20260115|13:03:27.381508|S|25|321.625|0|25
C|CDNS|20260115|13:05:42.463146|S|25|320.78|0|25
C|CDNS|20260115|13:07:40.640308|S|80|320.455|0|80
C|CDNS|20260115|13:27:30.263549|S|10|321.07|0|10
C|CDNS|20260115|13:29:39.925186|S|10|320.89|0|10
C|CDNS|20260115|13:29:46.277626|S|25|320.57|0|25
C|CDNS|20260115|13:30:00.365817|S|25|320.675|0|25
C|CDNS|20260115|13:30:00.365889|S|25|320.675|0|25
C|CDNS|20260115|13:47:36.472692|S|10|320.35|0|10
C|CDNS|20260115|13:47:36.472692|S|15|320.38|0|15
C|CDNS|20260115|13:50:51.035824|S|25|320.24|0|25
C|CDNS|20260115|13:50:51.691808|S|25|320.37|0|25
C|CDNS|20260115|13:50:51.691905|S|5|320.37|0|5
C|CDNS|20260115|13:50:51.721544|S|100|320.355|0|100
C|CDNS|20260115|13:54:57.464060|S|25|321.135|0|25
C|CDNS|20260115|13:54:57.480881|S|72|321.13|0|72
C|CDNS|20260115|14:27:37.365462|S|10|319.33|0|10
C|CDNS|20260115|14:47:39.206220|S|99|318.23|0|99
C|CDNS|20260115|14:56:54.832468|S|4|318.08|0|4
C|CDNS|20260115|15:01:10.008879|S|25|317.81|0|25
C|CDNS|20260115|15:01:10.008947|S|25|317.81|0|25
C|CDNS|20260115|15:06:20.176228|S|10|318.61|0|10
C|CDNS|20260115|15:11:18.452635|S|22|319.17|0|22
C|CDNS|20260115|15:16:28.293634|S|25|319.59|0|25
C|CDNS|20260115|15:36:59.232464|S|19|319.33|0|19
C|CDNS|20260115|15:37:49.422880|S|112|319.56|0|112
C|CDNS|20260115|15:37:55.020822|S|55|319.585|0|55
C|CDNS|20260115|15:38:04.079779|S|20|319.42|0|20
C|CDNS|20260115|15:38:04.289473|S|22|319.32|0|22
C|CDNS|20260115|15:39:27.754099|S|21|319.34|0|21
C|CDNS|20260115|15:43:41.454715|S|40|319.975|0|40
C|CDNS|20260115|15:49:18.903540|S|5|320.18|0|5
C|CDNS|20260115|15:49:18.946470|S|20|320.07|0|20
C|CDNS|20260115|15:49:51.938451|S|10|320.32|0|10
C|CDNS|20260115|15:49:51.938460|S|11|320.32|0|11
C|CDNS|20260115|15:50:00.080867|S|19|320.28|0|19
C|CDNS|20260115|15:50:31.258278|S|20|320.25|0|20
C|CDNS|20260115|15:51:01.593635|S|21|320.54|0|21
C|CDNS|20260115|15:51:01.593789|S|21|320.53|0|21
C|CDNS|20260115|15:51:05.191896|S|10|320.3|0|10
C|CDNS|20260115|15:51:05.191943|S|8|320.3|0|8
C|CDNS|20260115|15:52:02.609011|S|5|320.27|0|5
C|CDNS|20260115|15:52:04.988064|S|100|320.215|0|100
C|CDNS|20260115|15:52:04.988191|S|25|320.215|0|25
C|CDNS|20260115|15:52:04.988280|S|25|320.215|0|25
C|CDNS|20260115|15:52:04.988368|S|25|320.215|0|25
C|CDNS|20260115|15:52:04.988441|S|25|320.215|0|25
C|CDNS|20260115|15:54:00.578038|S|10|320.27|0|10
C|CDNS|20260115|15:54:00.578086|S|10|320.27|0|10
C|CDNS|20260115|15:55:32.934391|S|20|320.61|0|20
C|CDNS|20260115|15:55:36.245608|S|1|320.55|0|1
C|CDNS|20260115|15:55:36.245828|S|39|320.55|0|39
C|CDNS|20260115|15:57:23.160300|S|1|320.55|0|1
C|CDP|20260115|09:43:31.931885|S|20|30.23|0|20
C|CDP|20260115|09:43:32.044575|S|100|30.22|0|100
C|CDP|20260115|09:55:11.419680|S|1|30.1|0|1
C|CDP|20260115|10:12:27.113334|S|6|30.01|0|6
C|CDP|20260115|10:18:40.511657|S|25|30.18|0|25
C|CDP|20260115|10:19:41.886833|S|100|30.16|0|100
C|CDP|20260115|10:20:06.896341|S|7|30.16|0|7
C|CDP|20260115|10:34:21.719749|S|2|30.23|0|2
C|CDP|20260115|10:35:17.097535|S|10|30.22|0|10
C|CDP|20260115|10:38:30.130550|S|25|30.21|0|25
C|CDP|20260115|10:38:30.130612|S|25|30.21|0|25
C|CDP|20260115|10:38:30.130672|S|25|30.21|0|25
C|CDP|20260115|10:38:30.130727|S|25|30.21|0|25
C|CDP|20260115|11:05:42.264146|S|17|30.2|0|17
C|CDP|20260115|12:36:49.192776|S|2|30.22|0|2
C|CDP|20260115|12:36:53.044525|S|98|30.22|0|98
C|CDP|20260115|12:40:26.500160|S|100|30.18|0|100
C|CDP|20260115|13:22:34.089196|S|1|30.18|0|1
C|CDP|20260115|13:40:21.897021|S|10|30.28|0|10
C|CDP|20260115|14:26:20.045870|S|3|30.31|0|3
C|CDP|20260115|14:31:13.770924|S|3|30.27|0|3
C|CDP|20260115|14:33:11.039032|S|7|30.29|0|7
C|CDP|20260115|14:33:18.103986|S|5|30.27|0|5
C|CDP|20260115|14:36:38.541511|S|2|30.27|0|2
C|CDP|20260115|15:19:19.846599|S|1|30.15|0|1
C|CDP|20260115|15:29:20.714775|S|5|30.17|0|5
C|CDP|20260115|15:29:47.047911|S|6|30.19|0|6
C|CDP|20260115|15:29:53.615522|S|2|30.19|0|2
C|CDP|20260115|15:32:03.258223|S|5|30.19|0|5
C|CDP|20260115|15:36:56.982775|S|1|30.17|0|1
C|CDP|20260115|15:38:04.288569|S|100|30.16|0|100
C|CDP|20260115|15:38:04.288569|S|100|30.16|0|100
C|CDP|20260115|15:43:56.362049|S|1|30.16|0|1
C|CDP|20260115|15:47:39.645747|S|95|30.15|0|95
C|CDP|20260115|15:49:57.218482|S|58|30.145|0|58
C|CDP|20260115|15:52:33.613265|S|100|30.18|0|100
C|CDP|20260115|15:54:16.214417|S|63|30.18|0|63
C|CDP|20260115|15:54:16.214417|S|100|30.18|0|100
C|CDP|20260115|15:54:16.214418|S|95|30.18|0|95
C|CDP|20260115|15:56:59.554936|S|150|30.21|0|150
C|CDP|20260115|15:58:24.087267|S|100|30.18|0|100
C|CDP|20260115|15:58:30.741715|S|9|30.165|0|9
C|CDRE|20260115|10:48:50.495589|S|6|42.5|0|6
C|CDRE|20260115|10:55:18.415569|S|26|42.49|0|26
C|CDRE|20260115|11:08:41.458562|S|3|42.58|0|3
C|CDRE|20260115|12:08:40.375716|S|1|42.65|0|1
C|CDRE|20260115|15:28:35.022379|S|10|43.65|0|10
C|CDW|20260115|09:44:00.338069|S|25|130.89|0|25
C|CDW|20260115|09:45:52.897568|S|100|131.005|0|100
C|CDW|20260115|09:46:05.123052|S|25|130.75|0|25
C|CDW|20260115|09:46:05.123125|S|25|130.75|0|25
C|CDW|20260115|10:01:03.939393|S|100|131.21|0|100
C|CDW|20260115|10:02:19.653371|S|100|131.28|0|100
C|CDW|20260115|10:03:13.088797|S|100|131.37|0|100
C|CDW|20260115|10:03:35.178361|S|1|131.33|0|1
C|CDW|20260115|10:03:35.347165|S|1|131.33|0|1
C|CDW|20260115|10:04:38.011299|S|23|131.34|0|23
C|CDW|20260115|10:06:20.692065|S|1|131.19|0|1
C|CDW|20260115|10:06:20.692142|S|75|131.19|0|75
C|CDW|20260115|10:06:20.692216|S|24|131.19|0|24
C|CDW|20260115|10:09:35.166972|S|25|131.105|0|25
C|CDW|20260115|10:20:00.589253|S|82|131.43|0|82
C|CDW|20260115|10:22:09.724941|S|25|131.505|0|25
C|CDW|20260115|10:25:26.115120|S|100|131.66|0|100
C|CDW|20260115|10:55:15.261886|S|100|130.69|0|100
C|CDW|20260115|11:07:18.073573|S|54|131.27|0|54
C|CDW|20260115|11:08:44.979181|S|5|131.55|0|5
C|CDW|20260115|11:09:12.206275|S|2|131.57|0|2
C|CDW|20260115|11:10:07.715289|S|2|131.56|0|2
C|CDW|20260115|11:10:23.520557|S|5|131.54|0|5
C|CDW|20260115|11:11:03.002233|S|2|131.53|0|2
C|CDW|20260115|11:11:14.475550|S|5|131.51|0|5
C|CDW|20260115|11:11:25.173737|S|56|131.57|0|56
C|CDW|20260115|11:11:29.673313|S|34|131.56|0|34
C|CDW|20260115|11:16:13.475113|S|10|131.48|0|10
C|CDW|20260115|11:20:14.483527|S|10|131.51|0|10
C|CDW|20260115|11:20:23.746070|S|6|131.51|0|6
C|CDW|20260115|11:20:54.206324|S|7|131.51|0|7
C|CDW|20260115|11:21:04.981479|S|10|131.515|0|10
C|CDW|20260115|11:30:29.457683|S|28|131.34|0|28
C|CDW|20260115|11:33:26.600635|S|5|131.4|0|5
C|CDW|20260115|11:33:26.600718|S|5|131.4|0|5
C|CDW|20260115|11:54:48.100350|S|58|131.79|0|58
C|CDW|20260115|11:54:48.100350|S|32|131.79|0|32
C|CDW|20260115|11:54:48.100407|S|10|131.79|0|10
C|CDW|20260115|12:10:19.429818|S|100|132.755|0|100
C|CDW|20260115|12:10:19.430013|S|6|132.87|0|6
C|CDW|20260115|12:10:19.430058|S|25|132.87|0|25
C|CDW|20260115|12:10:19.430358|S|25|132.87|0|25
C|CDW|20260115|12:12:29.019291|S|1|132.87|0|1
C|CDW|20260115|12:20:45.120336|S|100|132.42|0|100
C|CDW|20260115|12:20:45.121430|S|100|132.535|0|100
C|CDW|20260115|13:23:14.979220|S|75|133.84|0|75
C|CDW|20260115|13:39:01.045357|S|100|133.75|0|100
C|CDW|20260115|13:42:29.625640|S|21|133.65|0|21
C|CDW|20260115|13:43:23.350000|S|20|133.65|0|20
C|CDW|20260115|13:44:50.021391|S|10|133.64|0|10
C|CDW|20260115|14:54:26.437075|S|8|132.84|0|8
C|CDW|20260115|14:55:09.684805|S|23|132.84|0|23
C|CDW|20260115|15:11:01.834425|S|60|132.86|0|60
C|CDW|20260115|15:49:35.261812|S|50|132.4|0|50
C|CDW|20260115|15:50:00.053764|S|100|132.22|0|100
C|CDW|20260115|15:52:09.428627|S|99|132.45|0|99
C|CDW|20260115|15:52:09.428712|S|7|132.45|0|7
C|CDW|20260115|15:52:09.428712|S|8|132.45|0|8
C|CDW|20260115|15:52:09.428712|S|1|132.45|0|1
C|CDW|20260115|15:52:10.029493|S|4|132.42|0|4
C|CDW|20260115|15:52:10.029494|S|2|132.35|0|2
C|CDW|20260115|15:53:13.378900|S|10|132.42|0|10
C|CDW|20260115|15:54:42.549408|S|57|132.4|0|57
C|CDW|20260115|15:54:48.619501|S|37|132.43|0|37
C|CDW|20260115|15:54:50.076107|S|1|132.3|0|1
C|CDW|20260115|15:54:50.076107|S|2|132.33|0|2
C|CDW|20260115|15:54:50.076149|S|9|132.29|0|9
C|CDW|20260115|15:55:49.077432|S|26|132.29|0|26
C|CDW|20260115|15:56:30.057872|S|1|132.14|0|1
C|CDW|20260115|15:56:43.069068|S|79|132.1|0|79
C|CDW|20260115|15:56:56.065168|S|90|132.2|0|90
C|CDW|20260115|15:56:56.065190|S|25|132.2|0|25
C|CDW|20260115|15:57:58.712150|S|41|132.2|0|41
C|CDW|20260115|15:57:58.712151|S|100|132.2|0|100
C|CDW|20260115|15:58:54.960828|S|48|132.24|0|48
C|CDW|20260115|15:59:01.060154|S|30|132.24|0|30
C|CDW|20260115|15:59:04.454385|S|18|132.27|0|18
C|CDW|20260115|15:59:04.454386|S|100|132.27|0|100
C|CDW|20260115|15:59:04.488938|S|1|132.27|0|1
C|CDW|20260115|15:59:04.748197|S|6|132.27|0|6
C|CDW|20260115|15:59:25.067981|S|6|132.26|0|6
C|CDW|20260115|15:59:26.286802|S|16|132.26|0|16
C|CDW|20260115|15:59:26.286802|S|84|132.26|0|84
C|CDW|20260115|15:59:33.435638|S|99|132.25|0|99
C|CDW|20260115|15:59:41.056413|S|15|132.24|0|15
C|CDW|20260115|15:59:41.056437|S|36|132.24|0|36
C|CDW|20260115|15:59:41.056438|S|49|132.24|0|49
C|CDXS|20260115|10:39:30.712961|S|1|1.76|0|1
C|CDXS|20260115|15:58:42.135081|S|5|1.78|0|5
C|CDXS|20260115|15:59:53.303568|S|28|1.785|0|28
C|CDZI|20260115|10:22:13.667085|S|56|6.72|0|56
C|CDZI|20260115|12:29:14.221846|S|56|6.84|0|56
C|CDZI|20260115|13:23:05.433464|S|100|6.86|0|100
C|CDZI|20260115|13:23:05.433464|S|1|6.86|0|1
C|CDZI|20260115|13:23:05.433643|S|7|6.86|0|7
C|CDZI|20260115|13:23:05.448177|S|17|6.85|0|17
C|CDZI|20260115|13:23:05.448187|S|6|6.85|0|6
C|CDZI|20260115|13:29:54.209116|S|1|6.8|0|1
C|CDZI|20260115|13:49:45.923647|S|99|6.82|0|99
C|CDZI|20260115|13:49:45.923647|S|1|6.83|0|1
C|CDZI|20260115|13:49:45.924009|S|28|6.82|0|28
C|CDZI|20260115|13:49:45.924009|S|3|6.82|0|3
C|CDZI|20260115|13:53:15.828661|S|10|6.84|0|10
C|CDZI|20260115|15:49:52.031443|S|10|6.71|0|10
C|CDZI|20260115|15:57:17.232574|S|10|6.62|0|10
C|CDZI|20260115|15:58:35.741783|S|1|6.65|0|1
C|CE|20260115|09:31:39.033758|S|5|47.525|0|5
C|CE|20260115|11:12:13.952634|S|5|47.14|0|5
C|CE|20260115|11:13:10.389559|S|10|47.13|0|10
C|CE|20260115|11:59:22.074593|S|3|46.53|0|3
C|CE|20260115|11:59:22.074606|S|3|46.53|0|3
C|CE|20260115|15:41:09.203244|S|100|47.25|0|100
C|CE|20260115|15:57:26.547023|S|100|47.19|0|100
C|CE|20260115|15:58:53.959187|S|50|47.18|0|50
C|CE|20260115|15:59:32.646404|S|36|47.08|0|36
C|CE|20260115|15:59:32.646633|S|64|47.08|0|64
C|CE|20260115|15:59:47.922507|S|24|47.16|0|24
C|CE|20260115|15:59:48.557812|S|100|47.15|0|100
C|CECO|20260115|10:26:00.297451|S|28|66.44|0|28
C|CECO|20260115|14:23:54.579307|S|19|66.64|0|19
C|CECO|20260115|14:27:58.024782|S|1|66.64|0|1
C|CECO|20260115|14:27:58.025228|S|16|66.64|0|16
C|CECO|20260115|14:31:54.026002|S|13|66.86|0|13
C|CECO|20260115|15:54:20.871553|S|1|66.25|0|1
C|CEF|20260115|09:38:43.980359|S|100|51.99|0|100
C|CEF|20260115|09:38:54.794659|S|100|51.97|0|100
C|CEF|20260115|09:45:26.253970|S|100|51.81|0|100
C|CEF|20260115|09:53:24.101757|S|100|52.14|0|100
C|CEF|20260115|09:58:34.137137|S|100|52.07|0|100
C|CEF|20260115|09:58:35.348846|S|100|52.09|0|100
C|CEF|20260115|10:01:54.142066|S|75|52.12|0|75
C|CEF|20260115|10:04:43.078099|S|100|52.19|0|100
C|CEF|20260115|10:07:04.825593|S|100|52.08|0|100
C|CEF|20260115|10:27:50.932915|S|100|52.22|0|100
C|CEF|20260115|10:28:03.489838|S|100|52.21|0|100
C|CEF|20260115|10:33:03.321500|S|100|52.11|0|100
C|CEF|20260115|10:50:02.323028|S|100|52.12|0|100
C|CEF|20260115|11:20:04.457010|S|100|52.48|0|100
C|CEF|20260115|11:57:18.695524|S|100|52.19|0|100
C|CEF|20260115|12:18:05.400871|S|100|52.44|0|100
C|CEF|20260115|13:05:11.583436|S|100|52.6|0|100
C|CEF|20260115|13:07:10.402381|S|100|52.57|0|100
C|CEF|20260115|14:46:55.333835|S|16|52.79|0|16
C|CEF|20260115|15:22:17.657675|S|100|52.38|0|100
C|CEF|20260115|15:52:20.224670|S|100|52.47|0|100
C|CEF|20260115|15:56:44.064456|S|100|52.47|0|100
C|CEF|20260115|15:58:02.061389|S|12|52.46|0|12
C|CEF|20260115|15:58:04.688028|S|100|52.43|0|100
C|CEF|20260115|15:58:05.061574|S|100|52.42|0|100
C|CEF|20260115|15:58:58.056939|S|100|52.44|0|100
C|CEF|20260115|15:59:04.056729|S|100|52.43|0|100
C|CEF|20260115|15:59:05.056252|S|100|52.43|0|100
C|CEF|20260115|15:59:06.058127|S|100|52.43|0|100
C|CEF|20260115|15:59:11.057225|S|100|52.43|0|100
C|CEFS|20260115|11:54:36.659668|S|100|23.16|0|100
C|CEFS|20260115|11:54:36.659668|S|100|23.17|0|100
C|CEFS|20260115|13:34:32.010247|S|100|23.17|0|100
C|CEFS|20260115|13:34:32.010247|S|100|23.17|0|100
C|CEFS|20260115|13:34:32.994273|S|190|23.18|0|190
C|CEFS|20260115|13:34:32.994351|S|1|23.18|0|1
C|CEFS|20260115|13:34:32.994714|S|9|23.18|0|9
C|CEFS|20260115|14:07:50.071575|S|100|23.23|0|100
C|CEFS|20260115|14:46:57.238583|S|22|23.2|0|22
C|CEG|20260115|09:30:31.615104|S|80|336.99|0|80
C|CEG|20260115|09:32:05.663765|S|22|341.9|0|22
C|CEG|20260115|09:41:15.600326|S|25|341.52|0|25
C|CEG|20260115|09:42:04.555318|S|15|341.44|0|15
C|CEG|20260115|09:44:08.012251|S|40|340.87|0|40
C|CEG|20260115|09:44:08.467252|S|12|340.95|0|12
C|CEG|20260115|09:59:34.346334|S|1|340.5|0|1
C|CEG|20260115|10:05:24.320001|S|80|341.15|0|80
C|CEG|20260115|10:05:25.830274|S|80|341.08|0|80
C|CEG|20260115|10:07:34.332533|S|1|340.885|0|1
C|CEG|20260115|10:08:18.795097|S|40|341.98|0|40
C|CEG|20260115|10:16:42.633271|S|40|343.87|0|40
C|CEG|20260115|10:19:48.032495|S|40|343.89|0|40
C|CEG|20260115|10:21:02.494801|S|40|343.62|0|40
C|CEG|20260115|10:21:02.494820|S|10|343.62|0|10
C|CEG|20260115|10:21:02.494820|S|40|343.62|0|40
C|CEG|20260115|10:21:24.678427|S|40|344.32|0|40
C|CEG|20260115|10:21:24.696663|S|40|344.32|0|40
C|CEG|20260115|11:17:03.416918|S|1|343.24|0|1
C|CEG|20260115|13:15:28.662815|S|2|342.5|0|2
C|CEG|20260115|13:23:06.350003|S|40|342.44|0|40
C|CEG|20260115|14:31:03.216087|S|40|343.63|0|40
C|CEG|20260115|15:21:23.216642|S|1|340.82|0|1
C|CEG|20260115|15:23:30.734388|S|40|341.5|0|40
C|CEG|20260115|15:28:39.446309|S|80|341.17|0|80
C|CEG|20260115|15:30:35.042912|S|66|341.14|0|66
C|CEG|20260115|15:30:35.043132|S|50|341.14|0|50
C|CEG|20260115|15:30:35.043132|S|14|341.14|0|14
C|CEG|20260115|15:33:37.941151|S|80|341.14|0|80
C|CEG|20260115|15:33:37.941161|S|42|341.14|0|42
C|CEG|20260115|15:33:37.952011|S|80|341.17|0|80
C|CEG|20260115|15:33:37.952011|S|80|341.17|0|80
C|CEG|20260115|15:33:37.955389|S|47|341.17|0|47
C|CEG|20260115|15:33:37.955389|S|48|341.17|0|48
C|CEG|20260115|15:50:00.111824|S|2|341.075|0|2
C|CEG|20260115|15:51:48.073682|S|100|341.67|0|100
C|CEG|20260115|15:53:15.895978|S|40|341.5|0|40
C|CEG|20260115|15:53:40.713418|S|40|341.77|0|40
C|CEG|20260115|15:55:46.698758|S|35|341.6|0|35
C|CEG|20260115|15:55:46.699570|S|5|341.6|0|5
C|CEG|20260115|15:55:47.460185|S|40|341.6|0|40
C|CEG|20260115|15:57:24.644559|S|40|341.61|0|40
C|CEG|20260115|15:57:25.634202|S|40|341.57|0|40
C|CEG|20260115|15:57:28.780932|S|40|341.55|0|40
C|CEG|20260115|15:58:09.571611|S|40|340.99|0|40
C|CEG|20260115|15:58:09.914625|E|40|341|0|40
C|CEG|20260115|15:58:16.617302|S|40|340.99|0|40
C|CEG|20260115|15:58:16.617302|S|1|341|0|1
C|CEG|20260115|15:59:00.835523|S|1|340.93|0|1
C|CEG|20260115|15:59:01.821474|E|40|341.07|0|40
C|CEG|20260115|15:59:11.033114|S|40|341.07|0|40
C|CEG|20260115|15:59:13.719103|E|40|341.11|0|40
C|CEG|20260115|15:59:31.453793|S|40|341.1|0|40
C|CEG|20260115|15:59:49.381245|S|20|341.11|0|20
C|CEG|20260115|15:59:49.381302|S|20|341.11|0|20
C|CELC|20260115|09:34:13.548868|S|100|113.89|0|100
C|CELC|20260115|09:42:53.608684|S|98|113.84|0|98
C|CELC|20260115|10:05:38.800516|S|47|112.73|0|47
C|CELC|20260115|11:30:18.371610|S|87|112.75|0|87
C|CELC|20260115|11:30:18.378179|S|100|112.73|0|100
C|CELC|20260115|11:52:35.535455|S|42|111.81|0|42
C|CELC|20260115|11:58:03.910596|S|100|111.915|0|100
C|CELC|20260115|12:48:51.054319|S|100|111.98|0|100
C|CELC|20260115|12:50:37.486268|S|100|111.7|0|100
C|CELC|20260115|12:52:54.634319|S|78|111.47|0|78
C|CELC|20260115|13:23:11.373651|S|21|109.3|0|21
C|CELC|20260115|13:30:21.717791|S|22|109.32|0|22
C|CELC|20260115|13:58:10.168605|S|100|107.05|0|100
C|CELC|20260115|14:07:22.916728|S|12|107.31|0|12
C|CELC|20260115|14:09:44.489283|S|14|107.27|0|14
C|CELC|20260115|14:12:06.065860|S|14|107.31|0|14
C|CELC|20260115|14:14:31.812770|S|197|107.23|0|197
C|CELC|20260115|14:40:23.084884|S|64|105.65|0|64
C|CELC|20260115|14:40:23.085525|S|25|105.55|0|25
C|CELC|20260115|14:56:58.829674|S|23|105.76|0|23
C|CELC|20260115|14:56:58.829695|S|23|105.76|0|23
C|CELC|20260115|15:31:03.161918|S|100|105.63|0|100
C|CELC|20260115|15:32:06.043332|S|100|105.38|0|100
C|CELC|20260115|15:52:33.486449|S|100|106.28|0|100
C|CELC|20260115|15:52:48.282228|S|100|105.89|0|100
C|CELC|20260115|15:54:40.006877|S|10|105.31|0|10
C|CELC|20260115|15:58:50.977185|S|45|105.01|0|45
C|CELH|20260115|09:32:22.491008|S|16|53.69|0|16
C|CELH|20260115|09:39:26.930795|S|100|53.34|0|100
C|CELH|20260115|10:02:09.213770|S|25|53.735|0|25
C|CELH|20260115|10:02:09.213839|S|25|53.735|0|25
C|CELH|20260115|10:02:09.213902|S|25|53.735|0|25
C|CELH|20260115|10:04:26.898627|S|25|54.12|0|25
C|CELH|20260115|10:04:53.053261|S|25|53.96|0|25
C|CELH|20260115|10:05:00.794176|S|25|53.96|0|25
C|CELH|20260115|10:12:09.461857|S|23|53.89|0|23
C|CELH|20260115|10:12:09.461857|S|77|53.88|0|77
C|CELH|20260115|10:15:01.989057|S|7|54.03|0|7
C|CELH|20260115|10:15:01.989065|S|7|54.03|0|7
C|CELH|20260115|10:21:32.062031|S|40|53.4|0|40
C|CELH|20260115|10:25:00.468873|S|16|52.92|0|16
C|CELH|20260115|10:35:51.220839|S|25|53.74|0|25
C|CELH|20260115|10:35:51.220854|S|75|53.74|0|75
C|CELH|20260115|10:35:51.220854|S|75|53.74|0|75
C|CELH|20260115|10:35:51.220916|S|25|53.74|0|25
C|CELH|20260115|10:35:51.221761|S|32|53.7|0|32
C|CELH|20260115|10:35:51.221762|S|16|53.7|0|16
C|CELH|20260115|10:35:51.238507|S|100|53.68|0|100
C|CELH|20260115|10:35:51.248081|S|50|53.68|0|50
C|CELH|20260115|10:35:51.248147|S|50|53.685|0|50
C|CELH|20260115|10:36:42.816610|S|25|53.91|0|25
C|CELH|20260115|10:44:40.852633|S|25|53.925|0|25
C|CELH|20260115|10:44:40.852723|S|75|53.925|0|75
C|CELH|20260115|11:15:58.227804|S|25|53.935|0|25
C|CELH|20260115|11:16:11.119883|S|150|54.09|0|150
C|CELH|20260115|11:16:11.119884|S|350|54.1|0|350
C|CELH|20260115|11:16:11.120334|S|150|54.1|0|150
C|CELH|20260115|11:40:05.126732|S|1|53.73|0|1
C|CELH|20260115|11:58:37.934706|S|47|53.595|0|47
C|CELH|20260115|11:59:40.545239|S|1|53.62|0|1
C|CELH|20260115|12:06:51.286394|S|10|53.49|0|10
C|CELH|20260115|12:37:41.276567|S|1|53.6|0|1
C|CELH|20260115|12:37:41.341540|S|1|53.6|0|1
C|CELH|20260115|12:49:03.976584|S|64|53.57|0|64
C|CELH|20260115|13:06:57.945987|S|12|53.54|0|12
C|CELH|20260115|13:06:57.945987|S|18|53.54|0|18
C|CELH|20260115|13:06:57.945987|S|15|53.54|0|15
C|CELH|20260115|13:34:41.496463|S|100|53.39|0|100
C|CELH|20260115|13:34:42.865718|S|100|53.39|0|100
C|CELH|20260115|13:34:42.865771|S|29|53.39|0|29
C|CELH|20260115|13:34:42.865816|S|50|53.39|0|50
C|CELH|20260115|13:34:42.865874|S|21|53.39|0|21
C|CELH|20260115|13:34:42.865875|S|7|53.39|0|7
C|CELH|20260115|13:56:11.532620|S|100|53.48|0|100
C|CELH|20260115|14:15:23.465265|S|90|53.58|0|90
C|CELH|20260115|14:15:25.081975|S|84|53.63|0|84
C|CELH|20260115|14:23:23.156118|S|50|53.6|0|50
C|CELH|20260115|14:23:23.156277|S|10|53.6|0|10
C|CELH|20260115|14:40:33.430587|S|21|53.37|0|21
C|CELH|20260115|14:42:21.079096|S|1|53.38|0|1
C|CELH|20260115|14:42:21.079170|S|14|53.38|0|14
C|CELH|20260115|14:50:13.019873|S|5|53.42|0|5
C|CELH|20260115|14:50:18.815553|S|5|53.41|0|5
C|CELH|20260115|15:00:26.443258|S|100|53.43|0|100
C|CELH|20260115|15:01:12.679625|S|100|53.41|0|100
C|CELH|20260115|15:03:10.707838|S|2|53.47|0|2
C|CELH|20260115|15:09:38.322658|S|54|53.55|0|54
C|CELH|20260115|15:09:38.322670|S|54|53.55|0|54
C|CELH|20260115|15:25:21.893432|S|25|53.57|0|25
C|CELH|20260115|15:25:21.893461|S|15|53.57|0|15
C|CELH|20260115|15:25:21.893494|S|3|53.57|0|3
C|CELH|20260115|15:26:11.011141|S|25|53.65|0|25
C|CELH|20260115|15:26:11.011158|S|150|53.65|0|150
C|CELH|20260115|15:26:11.011225|S|25|53.65|0|25
C|CELH|20260115|15:28:02.754384|S|100|53.62|0|100
C|CELH|20260115|15:37:22.012150|S|135|53.54|0|135
C|CELH|20260115|15:37:22.012190|S|25|53.54|0|25
C|CELH|20260115|15:37:22.012283|S|25|53.54|0|25
C|CELH|20260115|15:37:22.012367|S|15|53.54|0|15
C|CELH|20260115|15:43:38.880941|S|6|53.5|0|6
C|CELH|20260115|15:43:38.880966|S|6|53.5|0|6
C|CELH|20260115|15:44:37.647751|S|17|53.52|0|17
C|CELH|20260115|15:44:37.647827|S|8|53.52|0|8
C|CELH|20260115|15:44:37.647849|S|9|53.52|0|9
C|CELH|20260115|15:44:37.648122|S|47|53.52|0|47
C|CELH|20260115|15:44:37.675693|S|100|53.54|0|100
C|CELH|20260115|15:44:48.128629|S|17|53.51|0|17
C|CELH|20260115|15:45:10.088525|S|150|53.595|0|150
C|CELH|20260115|15:47:39.336452|S|30|53.46|0|30
C|CELH|20260115|15:48:32.851457|S|2|53.43|0|2
C|CELH|20260115|15:52:19.016843|S|25|53.415|0|25
C|CELH|20260115|15:52:19.016909|S|25|53.415|0|25
C|CELH|20260115|15:52:19.016968|S|25|53.415|0|25
C|CELH|20260115|15:54:40.407062|S|25|53.465|0|25
C|CELH|20260115|15:54:40.409763|S|25|53.46|0|25
C|CELH|20260115|15:54:40.409835|S|25|53.46|0|25
C|CELH|20260115|15:54:40.409952|S|25|53.46|0|25
C|CELH|20260115|15:57:03.461758|S|200|53.61|0|200
C|CELH|20260115|15:57:03.479371|S|400|53.57|0|400
C|CELH|20260115|15:58:59.828335|S|100|53.505|0|100
C|CELH|20260115|15:59:59.082026|S|166|53.5|0|166
C|CENTA|20260115|13:18:25.057706|S|31|30|0|31
C|CENTA|20260115|14:45:41.768423|S|96|30.04|0|96
C|CENTA|20260115|15:14:48.180095|S|1|30.24|0|1
C|CENTA|20260115|15:26:54.990547|S|31|30.185|0|31
C|CENTA|20260115|15:27:48.499025|S|13|30.17|0|13
C|CENTA|20260115|15:50:59.979955|S|18|30.2|0|18
C|CENTA|20260115|15:52:01.683793|S|23|30.2|0|23
C|CENX|20260115|09:42:06.885084|S|25|47.64|0|25
C|CENX|20260115|09:44:16.881783|S|25|47.65|0|25
C|CENX|20260115|09:44:16.881862|S|25|47.65|0|25
C|CENX|20260115|09:44:16.881920|S|25|47.65|0|25
C|CENX|20260115|09:44:16.881976|S|25|47.65|0|25
C|CENX|20260115|09:48:42.369581|S|5|47.86|0|5
C|CENX|20260115|10:15:28.356257|S|13|48.34|0|13
C|CENX|20260115|10:15:28.356317|S|25|48.34|0|25
C|CENX|20260115|10:15:28.356390|S|25|48.34|0|25
C|CENX|20260115|10:15:28.356446|S|25|48.34|0|25
C|CENX|20260115|10:15:28.356501|S|25|48.34|0|25
C|CENX|20260115|10:15:28.356555|S|25|48.34|0|25
C|CENX|20260115|10:15:28.356609|S|25|48.34|0|25
C|CENX|20260115|10:31:41.881753|S|31|48.48|0|31
C|CENX|20260115|10:52:28.457963|S|9|48.75|0|9
C|CENX|20260115|12:57:44.329916|S|69|48.86|0|69
C|CENX|20260115|13:27:38.861325|S|75|48.81|0|75
C|CENX|20260115|13:27:38.861326|S|75|48.82|0|75
C|CENX|20260115|13:29:21.371748|S|29|48.74|0|29
C|CENX|20260115|13:47:28.531999|S|25|48.31|0|25
C|CENX|20260115|13:47:28.532073|S|25|48.31|0|25
C|CENX|20260115|13:59:33.421526|S|25|48.515|0|25
C|CENX|20260115|13:59:33.421587|S|25|48.515|0|25
C|CENX|20260115|14:03:20.265561|S|25|48.54|0|25
C|CENX|20260115|14:05:06.426264|S|25|48.605|0|25
C|CENX|20260115|14:29:17.935591|S|31|48.5|0|31
C|CENX|20260115|14:43:11.871896|S|25|48.59|0|25
C|CENX|20260115|14:43:11.871947|S|75|48.59|0|75
C|CENX|20260115|15:08:19.901283|S|57|48.36|0|57
C|CENX|20260115|15:11:06.242079|S|70|48.22|0|70
C|CENX|20260115|15:11:06.242688|S|75|48.22|0|75
C|CENX|20260115|15:11:44.977217|S|5|48.29|0|5
C|CENX|20260115|15:11:44.977217|S|49|48.275|0|49
C|CENX|20260115|15:20:03.751722|S|1|48.02|0|1
C|CENX|20260115|15:21:30.208725|S|75|47.92|0|75
C|CENX|20260115|15:21:38.003459|S|36|47.95|0|36
C|CENX|20260115|15:25:01.473767|S|66|47.88|0|66
C|CENX|20260115|15:32:02.760122|S|25|47.9|0|25
C|CENX|20260115|15:32:02.760195|S|25|47.91|0|25
C|CENX|20260115|15:32:22.646920|S|25|47.895|0|25
C|CENX|20260115|15:32:22.646985|S|25|47.895|0|25
C|CENX|20260115|15:32:22.647044|S|25|47.895|0|25
C|CENX|20260115|15:32:22.647101|S|25|47.895|0|25
C|CENX|20260115|15:33:11.361120|S|25|48|0|25
C|CENX|20260115|15:33:11.361189|S|25|48|0|25
C|CENX|20260115|15:33:11.361275|S|25|48|0|25
C|CENX|20260115|15:43:33.313094|S|75|48.3|0|75
C|CENX|20260115|15:44:06.305423|S|75|48.49|0|75
C|CENX|20260115|15:44:06.315541|S|75|48.49|0|75
C|CENX|20260115|15:45:40.250898|S|5|48.64|0|5
C|CENX|20260115|15:47:15.329300|S|25|48.29|0|25
C|CENX|20260115|15:51:38.186743|S|100|48.62|0|100
C|CENX|20260115|15:52:11.452217|S|75|48.69|0|75
C|CENX|20260115|15:52:17.722135|S|75|48.66|0|75
C|CENX|20260115|15:59:18.007165|S|50|48.49|0|50
C|CENX|20260115|15:59:22.087396|S|50|48.49|0|50
C|CENX|20260115|15:59:53.150938|S|25|48.49|0|25
C|CENX|20260115|15:59:53.150938|S|75|48.49|0|75
C|CENX|20260115|15:59:53.667260|S|100|48.49|0|100
C|CENX|20260115|15:59:53.913604|S|100|48.49|0|100
C|CENX|20260115|15:59:53.959568|S|3|48.49|0|3
C|CENX|20260115|15:59:54.577799|S|1|48.49|0|1
C|CENX|20260115|15:59:54.737267|S|100|48.49|0|100
C|CEPT|20260115|10:04:38.499798|S|100|12.3|0|100
C|CEPT|20260115|10:04:38.507986|S|100|12.3|0|100
C|CEPT|20260115|10:04:38.512521|S|100|12.4|0|100
C|CEPT|20260115|10:04:38.812230|S|100|12.71|0|100
C|CEPT|20260115|10:09:39.322782|S|100|11.93|0|100
C|CEPT|20260115|10:35:13.117810|S|100|12.42|0|100
C|CEPT|20260115|10:35:43.665363|S|100|12.44|0|100
C|CEPT|20260115|10:35:43.665382|S|23|12.43|0|23
C|CEPT|20260115|10:50:09.682045|S|18|12.33|0|18
C|CEPT|20260115|11:00:20.137457|S|150|12.01|0|150
C|CEPT|20260115|12:31:35.693251|S|110|11.89|0|110
C|CEPT|20260115|13:54:03.733246|S|100|12.26|0|100
C|CEPT|20260115|15:39:11.443750|S|25|12.01|0|25
C|CEPT|20260115|15:39:11.443912|S|25|12.01|0|25
C|CEPT|20260115|15:59:08.888512|S|200|11.985|0|200
C|CEPU|20260115|12:05:27.415040|S|10|15.38|0|10
C|CEPU|20260115|14:53:42.778691|S|1|15.46|0|1
C|CEPU|20260115|15:11:15.305941|S|5|15.4|0|5
C|CEPU|20260115|15:29:43.019158|S|1|15.32|0|1
C|CEPV|20260115|10:28:14.146651|S|100|10.27|0|100
C|CEPV|20260115|12:19:41.850994|S|100|10.315|0|100
C|CEPV|20260115|15:28:58.612217|S|160|10.325|0|160
C|CERS|20260115|09:30:01.507136|S|62|2.75|0|62
C|CERS|20260115|09:30:01.508206|S|100|2.75|0|100
C|CERS|20260115|09:30:01.508946|S|138|2.75|0|138
C|CERS|20260115|09:42:15.940555|S|100|2.74|0|100
C|CERS|20260115|09:42:19.333244|S|100|2.73|0|100
C|CERS|20260115|09:42:21.359173|S|24|2.73|0|24
C|CERS|20260115|09:48:13.496639|S|23|2.75|0|23
C|CERS|20260115|09:48:56.873143|S|22|2.75|0|22
C|CERS|20260115|09:48:56.873275|S|100|2.75|0|100
C|CERS|20260115|09:52:18.351018|S|15|2.73|0|15
C|CERS|20260115|09:54:01.461636|S|100|2.74|0|100
C|CERS|20260115|09:54:02.923647|S|100|2.74|0|100
C|CERS|20260115|09:54:52.678196|S|24|2.74|0|24
C|CERS|20260115|10:06:21.129150|S|95|2.725|0|95
C|CERS|20260115|10:07:04.827325|S|95|2.72|0|95
C|CERS|20260115|10:07:22.875235|S|5|2.72|0|5
C|CERS|20260115|10:10:19.163963|S|100|2.72|0|100
C|CERS|20260115|10:12:00.963846|S|100|2.725|0|100
C|CERS|20260115|10:12:35.868054|S|100|2.73|0|100
C|CERS|20260115|10:12:41.830869|S|100|2.73|0|100
C|CERS|20260115|10:12:59.571975|S|100|2.735|0|100
C|CERS|20260115|10:13:57.891547|S|100|2.73|0|100
C|CERS|20260115|10:14:42.342744|S|100|2.73|0|100
C|CERS|20260115|10:16:41.614715|S|100|2.72|0|100
C|CERS|20260115|10:16:42.212691|S|100|2.72|0|100
C|CERS|20260115|10:17:13.284066|S|100|2.72|0|100
C|CERS|20260115|10:17:19.088861|S|99|2.72|0|99
C|CERS|20260115|10:19:16.645717|S|100|2.725|0|100
C|CERS|20260115|10:19:49.424628|S|5|2.725|0|5
C|CERS|20260115|10:20:16.475745|S|5|2.725|0|5
C|CERS|20260115|10:20:16.476365|S|5|2.725|0|5
C|CERS|20260115|10:20:19.318665|S|5|2.72|0|5
C|CERS|20260115|10:20:39.376922|S|35|2.72|0|35
C|CERS|20260115|10:20:59.006146|S|100|2.72|0|100
C|CERS|20260115|10:22:11.686713|S|100|2.72|0|100
C|CERS|20260115|10:24:03.580897|S|100|2.725|0|100
C|CERS|20260115|10:26:52.556283|S|5|2.72|0|5
C|CERS|20260115|10:30:43.930379|S|14|2.73|0|14
C|CERS|20260115|10:31:46.588274|S|35|2.73|0|35
C|CERS|20260115|10:31:46.595003|S|12|2.73|0|12
C|CERS|20260115|10:31:48.617065|S|35|2.72|0|35
C|CERS|20260115|10:32:30.348359|S|18|2.73|0|18
C|CERS|20260115|10:32:53.177808|S|38|2.73|0|38
C|CERS|20260115|10:33:00.738874|S|90|2.725|0|90
C|CERS|20260115|10:33:00.740936|S|90|2.725|0|90
C|CERS|20260115|10:35:03.715667|S|90|2.73|0|90
C|CERS|20260115|10:37:14.586233|S|24|2.73|0|24
C|CERS|20260115|10:39:01.620452|S|56|2.73|0|56
C|CERS|20260115|10:43:23.353064|S|57|2.72|0|57
C|CERS|20260115|10:46:08.566016|S|79|2.72|0|79
C|CERS|20260115|10:46:14.329994|S|100|2.72|0|100
C|CERS|20260115|10:46:29.517661|S|100|2.72|0|100
C|CERS|20260115|10:46:29.878674|S|100|2.72|0|100
C|CERS|20260115|10:46:41.253679|S|100|2.72|0|100
C|CERS|20260115|10:47:01.589401|S|100|2.72|0|100
C|CERS|20260115|10:47:18.601245|S|100|2.72|0|100
C|CERS|20260115|10:47:34.485807|S|100|2.72|0|100
C|CERS|20260115|10:48:06.990572|S|6|2.725|0|6
C|CERS|20260115|10:48:06.992167|S|6|2.725|0|6
C|CERS|20260115|10:48:06.994010|S|6|2.725|0|6
C|CERS|20260115|10:48:07.310114|S|6|2.725|0|6
C|CERS|20260115|10:48:07.698139|S|6|2.725|0|6
C|CERS|20260115|10:48:07.703845|S|6|2.725|0|6
C|CERS|20260115|10:48:07.716273|S|6|2.725|0|6
C|CERS|20260115|10:48:35.621322|S|56|2.73|0|56
C|CERS|20260115|10:49:07.512081|S|6|2.72|0|6
C|CERS|20260115|10:49:12.708384|S|6|2.72|0|6
C|CERS|20260115|10:52:06.092908|S|5|2.72|0|5
C|CERS|20260115|10:52:27.647372|S|100|2.72|0|100
C|CERS|20260115|10:52:38.149436|S|100|2.725|0|100
C|CERS|20260115|10:56:00.834084|S|100|2.725|0|100
C|CERS|20260115|10:56:00.838472|S|100|2.725|0|100
C|CERS|20260115|10:56:00.839234|S|48|2.725|0|48
C|CERS|20260115|10:56:00.839234|S|52|2.72|0|52
C|CERS|20260115|10:56:00.840536|S|48|2.725|0|48
C|CERS|20260115|10:56:00.841330|S|48|2.725|0|48
C|CERS|20260115|10:56:00.842998|S|48|2.725|0|48
C|CERS|20260115|10:56:00.843756|S|48|2.725|0|48
C|CERS|20260115|10:56:00.846513|S|48|2.725|0|48
C|CERS|20260115|10:56:00.852181|S|8|2.725|0|8
C|CERS|20260115|10:56:00.852181|S|40|2.72|0|40
C|CERS|20260115|10:56:00.854916|S|8|2.725|0|8
C|CERS|20260115|10:56:00.931089|S|8|2.725|0|8
C|CERS|20260115|10:56:00.933738|S|8|2.725|0|8
C|CERS|20260115|11:02:08.831879|S|41|2.735|0|41
C|CERS|20260115|11:02:08.842948|S|41|2.735|0|41
C|CERS|20260115|11:02:08.843823|S|41|2.735|0|41
C|CERS|20260115|11:02:08.844941|S|18|2.735|0|18
C|CERS|20260115|11:02:08.844942|S|23|2.73|0|23
C|CERS|20260115|11:05:28.985171|S|6|2.74|0|6
C|CERS|20260115|11:06:27.425066|S|20|2.73|0|20
C|CERS|20260115|11:07:18.687683|S|9|2.73|0|9
C|CERS|20260115|11:07:29.040110|S|91|2.73|0|91
C|CERS|20260115|11:07:46.462894|S|24|2.73|0|24
C|CERS|20260115|11:10:53.743754|S|5|2.73|0|5
C|CERS|20260115|11:11:06.468298|S|56|2.74|0|56
C|CERS|20260115|11:15:17.918441|S|81|2.735|0|81
C|CERS|20260115|11:15:58.263227|S|23|2.74|0|23
C|CERS|20260115|11:16:08.145161|S|35|2.73|0|35
C|CERS|20260115|11:21:05.037819|S|29|2.74|0|29
C|CERS|20260115|11:26:13.515240|S|6|2.73|0|6
C|CERS|20260115|11:26:17.311712|S|100|2.73|0|100
C|CERS|20260115|11:26:17.311713|S|41|2.73|0|41
C|CERS|20260115|11:28:25.740583|S|56|2.73|0|56
C|CERS|20260115|11:32:06.111576|S|100|2.74|0|100
C|CERS|20260115|11:43:34.093484|S|100|2.72|0|100
C|CERS|20260115|11:44:25.339983|S|7|2.72|0|7
C|CERS|20260115|11:52:12.393889|S|6|2.73|0|6
C|CERS|20260115|11:52:12.393889|S|100|2.73|0|100
C|CERS|20260115|11:58:56.499549|S|6|2.75|0|6
C|CERS|20260115|11:58:59.030288|S|4|2.74|0|4
C|CERS|20260115|11:58:59.030288|S|5|2.74|0|5
C|CERS|20260115|11:59:21.650496|S|300|2.75|0|300
C|CERS|20260115|11:59:21.651885|S|84|2.75|0|84
C|CERS|20260115|11:59:21.651991|S|16|2.75|0|16
C|CERS|20260115|11:59:21.651992|S|84|2.75|0|84
C|CERS|20260115|12:01:38.591516|S|100|2.715|0|100
C|CERS|20260115|12:08:11.720551|S|26|2.71|0|26
C|CERS|20260115|12:14:37.802360|S|18|2.72|0|18
C|CERS|20260115|12:33:10.528684|S|67|2.705|0|67
C|CERS|20260115|13:08:55.449664|S|2|2.68|0|2
C|CERS|20260115|13:10:03.912034|S|100|2.68|0|100
C|CERS|20260115|13:11:40.342758|S|100|2.68|0|100
C|CERS|20260115|13:11:40.342758|S|100|2.68|0|100
C|CERS|20260115|13:15:49.122625|S|6|2.69|0|6
C|CERS|20260115|13:45:32.683632|S|56|2.71|0|56
C|CERS|20260115|13:49:30.634830|S|5|2.705|0|5
C|CERS|20260115|14:06:11.069704|S|100|2.71|0|100
C|CERS|20260115|14:08:22.047366|S|75|2.7|0|75
C|CERS|20260115|14:12:21.183166|S|5|2.7|0|5
C|CERS|20260115|14:18:44.038904|S|6|2.7|0|6
C|CERS|20260115|14:19:31.670382|S|200|2.705|0|200
C|CERS|20260115|14:19:31.671550|S|200|2.705|0|200
C|CERS|20260115|14:19:31.842512|S|200|2.705|0|200
C|CERS|20260115|14:20:12.393416|S|100|2.71|0|100
C|CERS|20260115|14:20:32.378341|S|48|2.72|0|48
C|CERS|20260115|14:22:45.805934|S|100|2.73|0|100
C|CERS|20260115|14:22:48.410057|S|100|2.73|0|100
C|CERS|20260115|14:24:24.292748|S|100|2.73|0|100
C|CERS|20260115|14:26:01.592193|S|100|2.735|0|100
C|CERS|20260115|14:26:01.593359|S|100|2.735|0|100
C|CERS|20260115|14:26:01.633164|S|100|2.735|0|100
C|CERS|20260115|14:26:01.637010|S|48|2.74|0|48
C|CERS|20260115|14:26:36.282163|S|100|2.73|0|100
C|CERS|20260115|14:28:23.363443|S|100|2.73|0|100
C|CERS|20260115|14:30:01.486592|S|69|2.735|0|69
C|CERS|20260115|14:30:10.541897|S|69|2.73|0|69
C|CERS|20260115|14:30:56.621487|S|100|2.73|0|100
C|CERS|20260115|14:31:04.467731|S|100|2.73|0|100
C|CERS|20260115|14:31:06.822802|S|100|2.73|0|100
C|CERS|20260115|14:31:09.873464|S|100|2.73|0|100
C|CERS|20260115|14:31:12.846959|S|100|2.73|0|100
C|CERS|20260115|14:31:16.533290|S|100|2.73|0|100
C|CERS|20260115|14:36:45.235294|S|100|2.74|0|100
C|CERS|20260115|14:37:37.074821|S|100|2.74|0|100
C|CERS|20260115|14:41:02.564997|S|106|2.745|0|106
C|CERS|20260115|14:42:03.698781|S|6|2.74|0|6
C|CERS|20260115|14:42:16.904516|S|5|2.74|0|5
C|CERS|20260115|14:42:53.257296|S|100|2.74|0|100
C|CERS|20260115|14:43:13.589844|S|100|2.74|0|100
C|CERS|20260115|14:44:18.083045|S|100|2.735|0|100
C|CERS|20260115|14:54:03.097525|S|100|2.73|0|100
C|CERS|20260115|14:54:12.835969|S|5|2.73|0|5
C|CERS|20260115|14:54:47.316687|S|99|2.73|0|99
C|CERS|20260115|15:04:00.954287|S|100|2.735|0|100
C|CERS|20260115|15:18:12.488048|S|100|2.73|0|100
C|CERS|20260115|15:18:12.490088|S|100|2.73|0|100
C|CERS|20260115|15:18:12.503433|S|100|2.73|0|100
C|CERS|20260115|15:19:04.624830|S|100|2.73|0|100
C|CERS|20260115|15:19:22.503837|S|5|2.73|0|5
C|CERS|20260115|15:21:01.492091|S|100|2.72|0|100
C|CERS|20260115|15:21:01.606861|S|100|2.72|0|100
C|CERS|20260115|15:21:01.968298|S|100|2.72|0|100
C|CERS|20260115|15:38:07.985386|S|70|2.735|0|70
C|CERS|20260115|15:38:07.988501|S|100|2.735|0|100
C|CERS|20260115|15:38:18.102930|S|60|2.735|0|60
C|CERS|20260115|15:46:28.137439|S|70|2.735|0|70
C|CERS|20260115|15:46:28.144546|S|100|2.735|0|100
C|CERS|20260115|15:50:35.522859|S|100|2.74|0|100
C|CERS|20260115|15:50:56.300380|S|48|2.75|0|48
C|CERS|20260115|15:51:09.758602|S|100|2.75|0|100
C|CERS|20260115|15:54:16.330955|S|42|2.74|0|42
C|CERS|20260115|15:57:33.077846|S|300|2.74|0|300
C|CERS|20260115|15:58:06.416550|S|1|2.73|0|1
C|CERS|20260115|15:58:41.405323|S|100|2.74|0|100
C|CERS|20260115|15:58:41.405493|S|200|2.74|0|200
C|CERS|20260115|15:58:52.236523|S|59|2.73|0|59
C|CERS|20260115|15:58:58.024731|S|179|2.74|0|179
C|CERS|20260115|15:58:58.024732|S|21|2.74|0|21
C|CERS|20260115|15:59:56.268631|S|300|2.74|0|300
C|CERS|20260115|15:59:56.342480|S|100|2.75|0|100
C|CERS|20260115|15:59:56.342480|S|300|2.75|0|300
C|CERT|20260115|10:02:04.643784|S|15|9.19|0|15
C|CERT|20260115|10:04:08.782344|S|150|9.19|0|150
C|CERT|20260115|10:47:35.022294|S|112|9.18|0|112
C|CERT|20260115|10:58:45.389050|S|100|9.27|0|100
C|CERT|20260115|12:00:03.086276|S|202|9.41|0|202
C|CERT|20260115|12:38:17.578625|S|17|9.43|0|17
C|CERT|20260115|12:48:36.822988|S|100|9.4|0|100
C|CERT|20260115|12:54:06.473053|S|100|9.4|0|100
C|CERT|20260115|13:03:59.532064|S|100|9.42|0|100
C|CERT|20260115|13:06:50.883701|S|56|9.43|0|56
C|CERT|20260115|13:06:50.883892|S|32|9.43|0|32
C|CERT|20260115|13:07:56.756603|S|83|9.43|0|83
C|CERT|20260115|13:08:32.574991|S|100|9.42|0|100
C|CERT|20260115|13:10:25.376466|S|82|9.43|0|82
C|CERT|20260115|13:13:52.593637|S|70|9.43|0|70
C|CERT|20260115|13:14:45.153734|S|11|9.42|0|11
C|CERT|20260115|13:23:52.299552|S|1|9.43|0|1
C|CERT|20260115|13:28:56.264075|S|100|9.43|0|100
C|CERT|20260115|13:35:00.822284|S|100|9.41|0|100
C|CERT|20260115|13:35:01.332168|S|100|9.41|0|100
C|CERT|20260115|13:35:42.475100|S|21|9.41|0|21
C|CERT|20260115|13:36:36.648396|S|19|9.42|0|19
C|CERT|20260115|13:38:04.824623|S|67|9.43|0|67
C|CERT|20260115|14:00:45.828820|S|5|9.44|0|5
C|CERT|20260115|14:01:45.756313|S|5|9.44|0|5
C|CERT|20260115|14:05:25.450091|S|5|9.44|0|5
C|CERT|20260115|14:05:26.201596|S|75|9.44|0|75
C|CERT|20260115|14:05:26.237391|S|6|9.42|0|6
C|CERT|20260115|14:05:26.437910|S|40|9.42|0|40
C|CERT|20260115|14:05:26.438865|S|40|9.42|0|40
C|CERT|20260115|14:05:26.438865|S|60|9.42|0|60
C|CERT|20260115|14:05:26.481049|S|60|9.42|0|60
C|CERT|20260115|14:05:26.481049|S|40|9.42|0|40
C|CERT|20260115|14:05:26.730236|S|25|9.42|0|25
C|CERT|20260115|14:05:26.838923|S|25|9.42|0|25
C|CERT|20260115|14:05:26.964902|S|94|9.42|0|94
C|CERT|20260115|14:05:28.532907|S|6|9.42|0|6
C|CERT|20260115|14:09:51.396142|S|8|9.43|0|8
C|CERT|20260115|14:09:51.396142|S|6|9.43|0|6
C|CERT|20260115|14:21:23.116965|S|5|9.5|0|5
C|CERT|20260115|14:23:22.089622|S|8|9.49|0|8
C|CERT|20260115|14:27:05.028665|S|100|9.47|0|100
C|CERT|20260115|14:37:22.901589|S|56|9.5|0|56
C|CERT|20260115|14:54:05.226977|S|100|9.52|0|100
C|CERT|20260115|15:15:38.136760|S|100|9.51|0|100
C|CERT|20260115|15:17:12.122896|S|100|9.5|0|100
C|CERT|20260115|15:17:22.755984|S|38|9.5|0|38
C|CERT|20260115|15:17:22.807633|S|100|9.5|0|100
C|CERT|20260115|15:17:22.807802|S|100|9.5|0|100
C|CERT|20260115|15:18:51.546622|S|8|9.52|0|8
C|CERT|20260115|15:18:58.870426|S|28|9.52|0|28
C|CERT|20260115|15:20:00.064640|S|10|9.51|0|10
C|CERT|20260115|15:20:15.064551|S|28|9.5|0|28
C|CERT|20260115|15:21:46.619756|S|75|9.5|0|75
C|CERT|20260115|15:25:19.572371|S|43|9.495|0|43
C|CERT|20260115|15:30:08.356816|S|8|9.51|0|8
C|CERT|20260115|15:30:37.988689|S|6|9.52|0|6
C|CERT|20260115|15:30:56.803715|S|7|9.53|0|7
C|CERT|20260115|15:36:43.479755|S|21|9.57|0|21
C|CERT|20260115|15:39:28.590073|S|67|9.57|0|67
C|CERT|20260115|15:41:28.295400|S|22|9.59|0|22
C|CERT|20260115|15:44:59.538849|S|99|9.58|0|99
C|CERT|20260115|15:45:42.382155|S|100|9.57|0|100
C|CERT|20260115|15:49:25.716443|S|18|9.59|0|18
C|CERT|20260115|15:49:25.716457|S|18|9.59|0|18
C|CERT|20260115|15:49:51.436493|S|1|9.59|0|1
C|CERT|20260115|15:53:16.213643|S|39|9.6|0|39
C|CERT|20260115|15:53:24.639135|S|190|9.59|0|190
C|CERT|20260115|15:53:24.640482|S|6|9.59|0|6
C|CERT|20260115|15:53:25.156326|S|100|9.59|0|100
C|CERT|20260115|15:54:11.831484|S|10|9.58|0|10
C|CERT|20260115|15:54:11.831484|S|190|9.58|0|190
C|CERT|20260115|15:54:40.154680|S|100|9.59|0|100
C|CERT|20260115|15:57:01.448217|S|100|9.56|0|100
C|CERT|20260115|15:57:14.884675|S|100|9.56|0|100
C|CERT|20260115|15:58:15.271433|S|6|9.51|0|6
C|CERT|20260115|15:58:15.271433|S|12|9.51|0|12
C|CERT|20260115|15:58:40.867697|S|124|9.51|0|124
C|CERT|20260115|15:58:56.168225|S|83|9.5|0|83
C|CERT|20260115|15:59:01.863099|S|56|9.505|0|56
C|CERT|20260115|15:59:50.207523|S|27|9.54|0|27
C|CERT|20260115|15:59:50.291115|S|1|9.53|0|1
C|CERT|20260115|15:59:50.332634|S|1|9.53|0|1
C|CERT|20260115|15:59:50.413566|S|1|9.53|0|1
C|CERT|20260115|15:59:50.555917|S|1|9.53|0|1
C|CERT|20260115|15:59:50.619666|S|1|9.53|0|1
C|CERT|20260115|15:59:50.753281|S|1|9.53|0|1
C|CERT|20260115|15:59:52.365622|S|2|9.52|0|2
C|CERT|20260115|15:59:52.468717|S|1|9.52|0|1
C|CERT|20260115|15:59:52.668571|S|2|9.52|0|2
C|CERT|20260115|15:59:52.734236|S|1|9.52|0|1
C|CERT|20260115|15:59:52.806833|S|1|9.52|0|1
C|CERT|20260115|15:59:52.980451|S|2|9.52|0|2
C|CERT|20260115|15:59:53.082701|S|1|9.52|0|1
C|CERT|20260115|15:59:53.259828|S|13|9.52|0|13
C|CERT|20260115|15:59:53.260424|S|2|9.52|0|2
C|CERT|20260115|15:59:53.384454|S|1|9.52|0|1
C|CERT|20260115|15:59:55.743210|S|37|9.53|0|37
C|CERT|20260115|15:59:55.743210|S|6|9.53|0|6
C|CERT|20260115|15:59:55.743210|S|10|9.53|0|10
C|CERT|20260115|15:59:55.764569|S|11|9.53|0|11
C|CERT|20260115|15:59:55.970990|S|9|9.525|0|9
C|CETX|20260115|09:46:21.744809|S|120|2.33|0|120
C|CETX|20260115|09:49:07.403844|S|118|2.38|0|118
C|CETX|20260115|09:49:07.416315|S|4|2.385|0|4
C|CETX|20260115|09:49:07.444286|S|150|2.4|0|150
C|CETX|20260115|09:49:16.109353|S|19|2.37|0|19
C|CETX|20260115|11:43:50.653400|S|100|2.44|0|100
C|CETX|20260115|11:46:56.711542|S|100|2.455|0|100
C|CETX|20260115|12:41:58.858534|S|9|2.5|0|9
C|CETX|20260115|12:44:09.118004|S|3|2.5|0|3
C|CETX|20260115|12:54:05.181012|S|100|2.48|0|100
C|CETX|20260115|15:52:38.652932|S|29|2.47|0|29
C|CETY|20260115|10:05:16.835419|S|100|.9434|0|100
C|CEVA|20260115|14:50:17.793353|S|2|22.97|0|2
C|CEVA|20260115|15:18:21.484830|S|1|22.65|0|1
C|CF|20260115|09:31:52.682490|S|100|85.735|0|100
C|CF|20260115|09:41:55.910171|S|100|83.76|0|100
C|CF|20260115|09:43:22.632415|S|25|83.51|0|25
C|CF|20260115|09:45:03.702003|S|25|83.09|0|25
C|CF|20260115|09:45:03.702111|S|25|83.09|0|25
C|CF|20260115|09:45:03.702248|S|25|83.09|0|25
C|CF|20260115|09:46:17.936743|S|100|83.25|0|100
C|CF|20260115|09:54:32.740276|S|2|84.05|0|2
C|CF|20260115|09:54:32.759111|S|100|84.015|0|100
C|CF|20260115|09:55:04.190379|S|25|83.95|0|25
C|CF|20260115|09:55:04.190448|S|25|83.95|0|25
C|CF|20260115|09:55:46.478612|S|25|83.64|0|25
C|CF|20260115|09:55:46.478685|S|25|83.64|0|25
C|CF|20260115|10:11:59.642962|S|25|85.18|0|25
C|CF|20260115|10:11:59.643194|S|25|85.18|0|25
C|CF|20260115|10:11:59.643224|S|4|85.18|0|4
C|CF|20260115|10:11:59.643427|S|25|85.18|0|25
C|CF|20260115|10:11:59.662310|S|100|85.32|0|100
C|CF|20260115|10:11:59.663165|S|9|85.31|0|9
C|CF|20260115|10:22:51.663751|S|25|84.875|0|25
C|CF|20260115|10:23:15.392494|S|13|84.95|0|13
C|CF|20260115|10:30:54.911573|S|9|84.82|0|9
C|CF|20260115|10:33:42.275139|S|1|84.78|0|1
C|CF|20260115|10:36:02.104267|S|7|84.67|0|7
C|CF|20260115|10:37:29.175635|S|7|84.71|0|7
C|CF|20260115|10:37:58.296111|S|7|84.74|0|7
C|CF|20260115|10:38:25.264763|S|7|84.73|0|7
C|CF|20260115|10:38:42.060055|S|6|84.72|0|6
C|CF|20260115|11:24:50.064436|S|31|85.4|0|31
C|CF|20260115|11:31:21.694550|S|1|85.26|0|1
C|CF|20260115|11:56:38.241721|S|94|85.555|0|94
C|CF|20260115|11:56:38.241721|S|52|85.555|0|52
C|CF|20260115|12:29:36.213260|S|10|85.66|0|10
C|CF|20260115|12:31:06.643307|S|3|85.62|0|3
C|CF|20260115|12:31:06.643610|S|1|85.62|0|1
C|CF|20260115|12:55:13.443852|S|25|85.56|0|25
C|CF|20260115|12:55:13.443992|S|25|85.56|0|25
C|CF|20260115|12:55:20.188166|S|4|85.68|0|4
C|CF|20260115|13:00:21.005620|S|2|85.63|0|2
C|CF|20260115|13:31:15.959687|S|50|86.27|0|50
C|CF|20260115|14:12:30.037685|S|50|86.7|0|50
C|CF|20260115|14:21:00.424164|S|25|86.66|0|25
C|CF|20260115|14:21:00.424307|S|25|86.66|0|25
C|CF|20260115|14:50:31.671759|S|50|87.23|0|50
C|CF|20260115|14:58:49.199146|S|1|87.06|0|1
C|CF|20260115|15:04:47.744409|S|1|87.16|0|1
C|CF|20260115|15:10:20.351708|S|60|87.13|0|60
C|CF|20260115|15:19:58.607222|S|25|86.88|0|25
C|CF|20260115|15:35:36.682263|S|100|86.785|0|100
C|CF|20260115|15:39:38.231612|S|18|86.47|0|18
C|CF|20260115|15:39:38.232166|S|32|86.47|0|32
C|CF|20260115|15:39:38.232166|S|17|86.47|0|17
C|CF|20260115|15:45:53.545403|S|1|86.56|0|1
C|CF|20260115|15:48:05.055819|S|9|86.64|0|9
C|CF|20260115|15:55:05.642075|S|17|86.61|0|17
C|CF|20260115|15:55:31.629585|S|100|86.52|0|100
C|CF|20260115|15:56:06.944286|S|50|86.55|0|50
C|CF|20260115|15:57:19.603112|S|17|86.51|0|17
C|CF|20260115|15:57:19.603112|S|50|86.51|0|50
C|CF|20260115|15:59:13.010876|S|19|86.59|0|19
C|CF|20260115|15:59:13.562425|S|1|86.59|0|1
C|CF|20260115|15:59:26.833300|S|62|86.58|0|62
C|CF|20260115|15:59:26.833315|S|16|86.58|0|16
C|CFFI|20260115|10:31:37.481548|S|1|71.2|0|1
C|CFFI|20260115|10:52:58.443008|S|1|71.07|0|1
C|CFFI|20260115|10:53:04.425739|S|2|71.07|0|2
C|CFFI|20260115|11:00:05.432986|S|1|71|0|1
C|CFFI|20260115|11:07:12.421556|S|1|71|0|1
C|CFFI|20260115|11:11:58.420915|S|50|70.9|0|50
C|CFFI|20260115|11:12:06.888019|S|2|71|0|2
C|CFFI|20260115|11:13:10.165582|S|27|71|0|27
C|CFFI|20260115|11:45:51.330437|S|2|71.3|0|2
C|CFFI|20260115|12:23:46.129541|S|3|71.49|0|3
C|CFFI|20260115|12:24:49.181730|S|1|71.49|0|1
C|CFFI|20260115|12:25:02.858588|S|3|71.49|0|3
C|CFFI|20260115|12:25:40.229212|S|1|71.49|0|1
C|CFFI|20260115|12:26:11.729363|S|4|71.49|0|4
C|CFFI|20260115|12:27:17.688739|S|3|71.48|0|3
C|CFFI|20260115|12:28:26.943985|S|2|71.43|0|2
C|CFFI|20260115|12:28:26.943986|S|1|71.48|0|1
C|CFFI|20260115|12:29:37.312484|S|3|71.48|0|3
C|CFFI|20260115|12:30:44.621259|S|3|71.49|0|3
C|CFFI|20260115|12:31:54.949845|S|3|71.48|0|3
C|CFFI|20260115|12:33:01.252796|S|3|71.48|0|3
C|CFFI|20260115|12:33:49.776340|S|10|71.47|0|10
C|CFFI|20260115|12:33:49.776341|S|13|71.48|0|13
C|CFFI|20260115|12:33:49.776354|S|17|71.48|0|17
C|CFFI|20260115|13:07:14.238527|S|2|71.7|0|2
C|CFFI|20260115|13:29:54.413733|S|2|71.9|0|2
C|CFFI|20260115|13:47:19.721935|S|1|71.89|0|1
C|CFFI|20260115|13:52:43.650690|S|2|71.85|0|2
C|CFFI|20260115|14:03:54.640799|S|1|71.85|0|1
C|CFFI|20260115|14:14:38.972604|S|2|71.84|0|2
C|CFFI|20260115|14:15:25.125626|S|22|71.85|0|22
C|CFFI|20260115|14:15:25.125626|S|3|71.84|0|3
C|CFFI|20260115|14:15:25.125626|S|1|71.89|0|1
C|CFFI|20260115|14:19:54.183497|S|3|71.7|0|3
C|CFFI|20260115|14:20:14.139050|S|1|71.7|0|1
C|CFFI|20260115|15:19:09.540122|S|2|72.7|0|2
C|CFFI|20260115|15:20:07.952173|S|2|72.65|0|2
C|CFFI|20260115|15:29:56.590301|S|1|72.5|0|1
C|CFFI|20260115|15:30:21.735791|S|2|72.5|0|2
C|CFFI|20260115|15:32:10.727374|S|3|72.2|0|3
C|CFFI|20260115|15:47:50.349918|S|1|70.95|0|1
C|CFFI|20260115|15:50:10.359272|S|2|72.14|0|2
C|CFFI|20260115|15:56:37.661841|S|1|71.37|0|1
C|CFFI|20260115|15:57:15.755089|S|1|71.5|0|1
C|CFFI|20260115|15:58:20.987934|S|1|71.6|0|1
C|CFFI|20260115|15:58:33.636837|S|4|71.7|0|4
C|CFFI|20260115|15:58:35.097989|S|1|71.7|0|1
C|CFFI|20260115|15:58:46.797536|S|5|71.9|0|5
C|CFFI|20260115|15:58:47.721551|S|2|71.9|0|2
C|CFFI|20260115|15:58:48.099490|S|1|71.9|0|1
C|CFFI|20260115|15:59:05.199138|S|1|71.8|0|1
C|CFFI|20260115|15:59:05.501484|S|2|71.8|0|2
C|CFFI|20260115|15:59:06.515027|S|2|71.8|0|2
C|CFFI|20260115|15:59:18.036056|S|27|72.67|0|27
C|CFFI|20260115|15:59:22.855655|S|2|71.7|0|2
C|CFFI|20260115|15:59:24.028817|S|3|71.7|0|3
C|CFFI|20260115|15:59:37.725448|S|1|71.5|0|1
C|CFFI|20260115|15:59:49.395163|S|1|72.6|0|1
C|CFFI|20260115|15:59:52.325684|S|1|72.6|0|1
C|CFFI|20260115|15:59:53.492765|S|1|71.37|0|1
C|CFFN|20260115|09:51:06.644278|S|100|6.785|0|100
C|CFFN|20260115|09:52:44.411327|S|89|6.78|0|89
C|CFFN|20260115|10:16:31.683907|S|10|6.77|0|10
C|CFFN|20260115|10:18:21.707253|S|62|6.78|0|62
C|CFFN|20260115|10:20:16.847418|S|100|6.79|0|100
C|CFFN|20260115|10:29:47.849473|S|5|6.795|0|5
C|CFFN|20260115|10:29:48.572315|S|6|6.795|0|6
C|CFFN|20260115|10:32:09.514588|S|3|6.81|0|3
C|CFFN|20260115|10:42:23.158126|S|16|6.8|0|16
C|CFFN|20260115|10:56:05.417342|S|126|6.795|0|126
C|CFFN|20260115|11:02:05.759762|S|100|6.82|0|100
C|CFFN|20260115|11:02:51.698529|S|16|6.82|0|16
C|CFFN|20260115|11:02:53.117460|S|84|6.82|0|84
C|CFFN|20260115|11:03:28.026733|S|100|6.82|0|100
C|CFFN|20260115|11:07:41.378765|S|25|6.81|0|25
C|CFFN|20260115|11:07:47.915527|S|75|6.81|0|75
C|CFFN|20260115|11:07:47.915527|S|25|6.81|0|25
C|CFFN|20260115|11:07:51.423063|S|75|6.81|0|75
C|CFFN|20260115|11:07:51.423063|S|25|6.81|0|25
C|CFFN|20260115|11:07:51.435383|S|25|6.81|0|25
C|CFFN|20260115|11:07:51.435383|S|75|6.81|0|75
C|CFFN|20260115|11:07:54.852993|S|75|6.81|0|75
C|CFFN|20260115|11:07:54.852993|S|25|6.81|0|25
C|CFFN|20260115|11:12:18.977433|S|100|6.8|0|100
C|CFFN|20260115|11:16:28.299257|S|16|6.795|0|16
C|CFFN|20260115|11:23:31.158530|S|100|6.8|0|100
C|CFFN|20260115|11:39:26.787426|S|14|6.785|0|14
C|CFFN|20260115|11:43:49.785368|S|81|6.79|0|81
C|CFFN|20260115|13:32:31.818529|S|101|6.755|0|101
C|CFFN|20260115|14:01:50.339745|S|92|6.76|0|92
C|CFFN|20260115|14:01:52.449256|S|230|6.76|0|230
C|CFFN|20260115|14:04:05.707131|S|4|6.76|0|4
C|CFFN|20260115|14:04:05.707131|S|5|6.76|0|5
C|CFFN|20260115|14:30:12.315168|S|3|6.76|0|3
C|CFFN|20260115|14:30:12.315168|S|5|6.76|0|5
C|CFFN|20260115|14:30:12.315168|S|4|6.76|0|4
C|CFFN|20260115|14:30:12.315169|S|3|6.76|0|3
C|CFFN|20260115|14:38:37.510033|S|239|6.77|0|239
C|CFFN|20260115|14:38:39.573474|S|157|6.77|0|157
C|CFFN|20260115|14:38:39.573546|S|83|6.77|0|83
C|CFFN|20260115|14:48:35.531985|S|1|6.76|0|1
C|CFFN|20260115|14:48:35.531985|S|5|6.76|0|5
C|CFFN|20260115|14:48:35.531985|S|4|6.76|0|4
C|CFFN|20260115|14:49:50.481075|S|86|6.765|0|86
C|CFFN|20260115|14:51:26.839580|S|4|6.76|0|4
C|CFFN|20260115|14:51:26.839580|S|96|6.76|0|96
C|CFFN|20260115|14:52:21.929263|S|79|6.765|0|79
C|CFFN|20260115|14:53:26.925626|S|96|6.76|0|96
C|CFFN|20260115|14:55:14.080425|S|77|6.765|0|77
C|CFFN|20260115|14:55:35.590278|S|18|6.76|0|18
C|CFFN|20260115|14:55:35.590278|S|3|6.76|0|3
C|CFFN|20260115|14:55:35.590278|S|5|6.76|0|5
C|CFFN|20260115|14:55:46.728760|S|16|6.755|0|16
C|CFFN|20260115|14:57:18.223780|S|80|6.755|0|80
C|CFFN|20260115|14:58:19.849444|S|105|6.755|0|105
C|CFFN|20260115|14:59:20.330977|S|122|6.755|0|122
C|CFFN|20260115|14:59:49.631061|S|4|6.75|0|4
C|CFFN|20260115|14:59:49.631062|S|4|6.75|0|4
C|CFFN|20260115|14:59:49.631062|S|10|6.75|0|10
C|CFFN|20260115|14:59:49.631062|S|4|6.75|0|4
C|CFFN|20260115|15:09:09.348284|S|48|6.755|0|48
C|CFFN|20260115|15:14:08.038487|S|23|6.76|0|23
C|CFFN|20260115|15:16:47.270450|S|23|6.76|0|23
C|CFFN|20260115|15:21:06.870327|S|23|6.76|0|23
C|CFFN|20260115|15:26:52.752419|S|7|6.755|0|7
C|CFFN|20260115|15:30:06.621677|S|7|6.765|0|7
C|CFFN|20260115|15:30:34.806194|S|1|6.765|0|1
C|CFFN|20260115|15:35:12.790834|S|311|6.775|0|311
C|CFFN|20260115|15:35:12.790911|S|19|6.775|0|19
C|CFFN|20260115|15:35:56.383415|S|2|6.76|0|2
C|CFFN|20260115|15:38:04.211188|S|96|6.76|0|96
C|CFFN|20260115|15:38:04.211188|S|4|6.76|0|4
C|CFFN|20260115|15:38:04.284536|S|100|6.76|0|100
C|CFFN|20260115|15:38:04.291980|S|96|6.76|0|96
C|CFFN|20260115|15:38:04.291980|S|4|6.76|0|4
C|CFFN|20260115|15:38:06.662528|S|100|6.76|0|100
C|CFFN|20260115|15:38:06.662528|S|4|6.76|0|4
C|CFFN|20260115|15:43:39.826611|S|300|6.76|0|300
C|CFFN|20260115|15:43:39.826611|S|100|6.76|0|100
C|CFFN|20260115|15:43:39.826611|S|3|6.76|0|3
C|CFFN|20260115|15:43:39.826611|S|4|6.76|0|4
C|CFFN|20260115|15:43:39.826611|S|100|6.76|0|100
C|CFFN|20260115|15:43:40.080258|S|7|6.76|0|7
C|CFFN|20260115|15:44:16.035528|S|5|6.75|0|5
C|CFFN|20260115|15:45:22.497186|S|200|6.75|0|200
C|CFFN|20260115|15:45:22.497187|S|200|6.75|0|200
C|CFFN|20260115|15:45:22.497187|S|100|6.75|0|100
C|CFFN|20260115|15:50:45.506074|S|200|6.75|0|200
C|CFFN|20260115|15:52:35.966310|S|4|6.75|0|4
C|CFFN|20260115|15:53:20.964449|S|100|6.75|0|100
C|CFFN|20260115|15:53:34.163634|S|35|6.76|0|35
C|CFFN|20260115|15:54:39.612372|S|3|6.75|0|3
C|CFFN|20260115|15:54:39.612373|S|4|6.75|0|4
C|CFFN|20260115|15:54:39.612373|S|500|6.75|0|500
C|CFFN|20260115|15:54:39.612373|S|5|6.75|0|5
C|CFFN|20260115|15:55:19.966522|S|7|6.75|0|7
C|CFFN|20260115|15:55:19.966522|S|6|6.75|0|6
C|CFFN|20260115|15:58:18.529816|S|95|6.75|0|95
C|CFFN|20260115|15:58:31.889116|S|35|6.75|0|35
C|CFFN|20260115|15:58:31.889116|S|11|6.75|0|11
C|CFFN|20260115|15:58:38.073498|S|88|6.76|0|88
C|CFFN|20260115|15:58:43.126585|S|1|6.76|0|1
C|CFFN|20260115|15:58:43.368274|S|75|6.75|0|75
C|CFFN|20260115|15:58:50.172763|S|7|6.76|0|7
C|CFFN|20260115|15:58:55.727309|S|20|6.76|0|20
C|CFFN|20260115|15:59:01.779523|S|12|6.75|0|12
C|CFFN|20260115|15:59:16.302723|S|56|6.75|0|56
C|CFFN|20260115|15:59:30.035563|S|190|6.755|0|190
C|CFFN|20260115|15:59:38.559790|S|79|6.755|0|79
C|CFFN|20260115|15:59:42.809107|S|85|6.75|0|85
C|CFFN|20260115|15:59:42.809107|S|200|6.75|0|200
C|CFFN|20260115|15:59:48.482908|S|15|6.75|0|15
C|CFFN|20260115|15:59:48.482908|S|42|6.75|0|42
C|CFFN|20260115|15:59:52.424036|S|200|6.75|0|200
C|CFFN|20260115|15:59:52.424036|S|202|6.75|0|202
C|CFFN|20260115|15:59:54.329214|S|12|6.76|0|12
C|CFFN|20260115|15:59:54.770322|S|88|6.76|0|88
C|CFG|20260115|09:38:18.782916|S|100|60.475|0|100
C|CFG|20260115|09:45:20.942272|S|100|60.175|0|100
C|CFG|20260115|10:00:21.635866|S|3|60.55|0|3
C|CFG|20260115|10:00:38.726706|S|8|60.55|0|8
C|CFG|20260115|10:01:41.638238|S|10|60.44|0|10
C|CFG|20260115|10:08:22.164631|S|100|60.45|0|100
C|CFG|20260115|10:09:36.374351|S|16|60.51|0|16
C|CFG|20260115|10:22:04.957417|S|1|60.79|0|1
C|CFG|20260115|10:35:57.184873|S|150|60.72|0|150
C|CFG|20260115|10:35:58.666255|S|5|60.72|0|5
C|CFG|20260115|10:57:36.786508|S|100|60.9|0|100
C|CFG|20260115|10:57:51.535149|S|1|60.94|0|1
C|CFG|20260115|10:59:59.012706|S|100|60.95|0|100
C|CFG|20260115|11:03:01.569446|S|3|61.02|0|3
C|CFG|20260115|11:08:38.160582|S|2|60.92|0|2
C|CFG|20260115|11:11:50.617406|S|100|60.88|0|100
C|CFG|20260115|11:15:36.256196|S|5|60.85|0|5
C|CFG|20260115|11:28:44.784509|S|98|60.74|0|98
C|CFG|20260115|11:28:44.784510|S|100|60.74|0|100
C|CFG|20260115|11:30:20.048330|S|100|60.81|0|100
C|CFG|20260115|11:36:13.629231|S|100|60.85|0|100
C|CFG|20260115|11:38:02.047750|S|97|60.82|0|97
C|CFG|20260115|11:58:21.640939|S|98|60.87|0|98
C|CFG|20260115|12:05:20.253192|S|40|60.91|0|40
C|CFG|20260115|12:05:20.260416|S|100|60.9|0|100
C|CFG|20260115|12:13:35.562551|S|33|60.85|0|33
C|CFG|20260115|12:13:35.562573|S|10|60.85|0|10
C|CFG|20260115|12:13:35.562664|S|57|60.85|0|57
C|CFG|20260115|12:19:10.300416|S|40|60.86|0|40
C|CFG|20260115|12:19:22.678520|S|18|60.86|0|18
C|CFG|20260115|12:24:05.519089|S|100|60.85|0|100
C|CFG|20260115|12:28:48.154715|S|21|60.82|0|21
C|CFG|20260115|12:29:14.320293|S|100|60.81|0|100
C|CFG|20260115|12:33:28.284743|S|100|60.81|0|100
C|CFG|20260115|12:48:51.070900|S|100|60.78|0|100
C|CFG|20260115|13:06:25.112150|S|100|60.67|0|100
C|CFG|20260115|13:39:24.809878|S|100|60.665|0|100
C|CFG|20260115|13:49:19.319093|S|2|60.79|0|2
C|CFG|20260115|13:49:19.319093|S|3|60.79|0|3
C|CFG|20260115|13:50:58.469030|S|40|60.78|0|40
C|CFG|20260115|13:51:09.172369|S|4|60.78|0|4
C|CFG|20260115|13:54:09.448828|S|100|60.83|0|100
C|CFG|20260115|13:59:15.153693|S|1|60.79|0|1
C|CFG|20260115|14:00:54.304968|S|100|60.77|0|100
C|CFG|20260115|14:05:39.024281|S|22|60.74|0|22
C|CFG|20260115|14:05:43.937805|S|78|60.74|0|78
C|CFG|20260115|14:10:48.666463|S|100|60.83|0|100
C|CFG|20260115|14:11:20.942476|S|58|60.84|0|58
C|CFG|20260115|14:11:20.942779|S|42|60.84|0|42
C|CFG|20260115|14:15:26.186797|S|100|60.86|0|100
C|CFG|20260115|14:15:26.186864|S|100|60.87|0|100
C|CFG|20260115|14:19:52.593979|S|40|60.84|0|40
C|CFG|20260115|14:19:52.594052|S|19|60.84|0|19
C|CFG|20260115|14:23:56.274131|S|32|60.81|0|32
C|CFG|20260115|14:27:48.105275|S|1|60.72|0|1
C|CFG|20260115|14:29:54.917685|S|100|60.68|0|100
C|CFG|20260115|14:30:11.632143|S|1|60.67|0|1
C|CFG|20260115|14:31:49.088081|S|100|60.66|0|100
C|CFG|20260115|14:35:39.362381|S|100|60.75|0|100
C|CFG|20260115|14:44:03.199783|S|2|60.68|0|2
C|CFG|20260115|14:45:25.756097|S|100|60.66|0|100
C|CFG|20260115|14:47:50.622968|S|80|60.66|0|80
C|CFG|20260115|14:48:22.254915|S|84|60.67|0|84
C|CFG|20260115|14:48:29.770846|S|16|60.67|0|16
C|CFG|20260115|14:48:36.268466|S|20|60.66|0|20
C|CFG|20260115|14:51:08.599991|S|3|60.7|0|3
C|CFG|20260115|14:54:41.515125|S|30|60.68|0|30
C|CFG|20260115|14:55:26.727048|S|100|60.67|0|100
C|CFG|20260115|14:56:06.706508|S|40|60.66|0|40
C|CFG|20260115|14:56:06.706610|S|4|60.66|0|4
C|CFG|20260115|14:56:06.706610|S|9|60.66|0|9
C|CFG|20260115|15:00:28.780987|S|100|60.69|0|100
C|CFG|20260115|15:00:28.780987|S|1|60.69|0|1
C|CFG|20260115|15:01:56.964323|S|100|60.7|0|100
C|CFG|20260115|15:05:36.669722|S|98|60.71|0|98
C|CFG|20260115|15:07:50.826921|S|3|60.69|0|3
C|CFG|20260115|15:07:54.407323|S|15|60.68|0|15
C|CFG|20260115|15:07:54.407362|S|85|60.68|0|85
C|CFG|20260115|15:08:17.675421|S|100|60.67|0|100
C|CFG|20260115|15:09:13.096247|S|40|60.67|0|40
C|CFG|20260115|15:09:13.096313|S|1|60.67|0|1
C|CFG|20260115|15:09:13.096313|S|60|60.67|0|60
C|CFG|20260115|15:09:53.074846|S|40|60.68|0|40
C|CFG|20260115|15:09:53.075487|S|40|60.68|0|40
C|CFG|20260115|15:09:53.075524|S|5|60.68|0|5
C|CFG|20260115|15:09:53.075524|S|20|60.68|0|20
C|CFG|20260115|15:10:14.771694|S|100|60.67|0|100
C|CFG|20260115|15:11:16.231740|S|100|60.67|0|100
C|CFG|20260115|15:17:51.704188|S|1|60.61|0|1
C|CFG|20260115|15:19:31.158890|S|100|60.61|0|100
C|CFG|20260115|15:24:52.968535|S|100|60.61|0|100
C|CFG|20260115|15:38:30.678389|S|95|60.69|0|95
C|CFG|20260115|15:38:30.678401|S|41|60.69|0|41
C|CFG|20260115|15:38:30.678424|S|64|60.69|0|64
C|CFG|20260115|15:41:58.671804|S|88|60.76|0|88
C|CFG|20260115|15:43:12.619520|S|100|60.76|0|100
C|CFG|20260115|15:43:19.268899|S|100|60.73|0|100
C|CFG|20260115|15:43:19.268962|S|49|60.73|0|49
C|CFG|20260115|15:43:33.132123|S|51|60.7|0|51
C|CFG|20260115|15:43:38.266635|S|200|60.72|0|200
C|CFG|20260115|15:43:55.931342|S|100|60.76|0|100
C|CFG|20260115|15:43:58.318440|S|100|60.73|0|100
C|CFG|20260115|15:43:58.458079|S|200|60.71|0|200
C|CFG|20260115|15:44:14.882473|S|200|60.74|0|200
C|CFG|20260115|15:44:24.152939|S|80|60.7|0|80
C|CFG|20260115|15:44:41.337479|S|100|60.705|0|100
C|CFG|20260115|15:44:41.337560|S|60|60.7|0|60
C|CFG|20260115|15:44:41.337592|S|58|60.7|0|58
C|CFG|20260115|15:44:41.337780|S|100|60.7|0|100
C|CFG|20260115|15:44:54.385517|S|36|60.68|0|36
C|CFG|20260115|15:45:06.287395|S|80|60.71|0|80
C|CFG|20260115|15:48:55.022494|S|100|60.66|0|100
C|CFG|20260115|15:49:19.078503|S|100|60.66|0|100
C|CFG|20260115|15:49:28.000130|S|100|60.67|0|100
C|CFG|20260115|15:49:58.218649|S|100|60.65|0|100
C|CFG|20260115|15:51:19.057139|S|100|60.74|0|100
C|CFG|20260115|15:51:19.355193|S|100|60.74|0|100
C|CFG|20260115|15:51:19.389608|S|100|60.7|0|100
C|CFG|20260115|15:51:27.937929|S|27|60.69|0|27
C|CFG|20260115|15:51:27.938010|S|73|60.69|0|73
C|CFG|20260115|15:53:18.416717|S|14|60.66|0|14
C|CFG|20260115|15:54:30.937258|S|29|60.65|0|29
C|CFG|20260115|15:56:17.190559|S|74|60.59|0|74
C|CFG|20260115|15:57:02.949217|S|3|60.6|0|3
C|CFG|20260115|15:58:00.104340|S|34|60.58|0|34
C|CFG|20260115|15:58:47.327970|S|24|60.595|0|24
C|CFG|20260115|15:59:30.942974|S|218|60.585|0|218
C|CFG|20260115|15:59:47.686228|S|78|60.58|0|78
C|CFG|20260115|15:59:48.803877|S|72|60.58|0|72
C|CFG|20260115|15:59:49.612859|S|100|60.61|0|100
C|CFG|20260115|15:59:55.815270|S|81|60.6|0|81
C|CFG|20260115|15:59:57.142865|S|100|60.6|0|100
C|CFG|20260115|15:59:57.142865|S|100|60.6|0|100
C|CFG|20260115|15:59:57.832116|S|100|60.6|0|100
C|CFG|20260115|15:59:57.832116|S|88|60.6|0|88
C|CFG|20260115|15:59:58.844975|S|101|60.595|0|101
C|CFLT|20260115|09:38:38.405394|S|200|30.54|0|200
C|CFLT|20260115|09:38:47.782947|S|200|30.54|0|200
C|CFLT|20260115|09:38:52.013391|S|200|30.54|0|200
C|CFLT|20260115|09:38:52.013391|S|200|30.54|0|200
C|CFLT|20260115|09:39:07.527315|S|400|30.545|0|400
C|CFLT|20260115|09:42:03.321596|S|200|30.56|0|200
C|CFLT|20260115|09:42:03.321596|S|200|30.56|0|200
C|CFLT|20260115|09:42:38.619226|S|500|30.56|0|500
C|CFLT|20260115|09:43:49.994807|S|200|30.57|0|200
C|CFLT|20260115|09:44:07.552511|S|672|30.58|0|672
C|CFLT|20260115|09:44:07.552660|S|28|30.58|0|28
C|CFLT|20260115|09:44:07.552728|S|672|30.58|0|672
C|CFLT|20260115|09:44:16.082379|S|700|30.58|0|700
C|CFLT|20260115|09:44:16.371890|S|412|30.58|0|412
C|CFLT|20260115|09:45:25.392954|S|200|30.57|0|200
C|CFLT|20260115|09:45:29.253541|S|140|30.57|0|140
C|CFLT|20260115|09:45:52.954568|S|5|30.57|0|5
C|CFLT|20260115|09:48:08.707813|S|354|30.57|0|354
C|CFLT|20260115|09:49:04.289615|S|200|30.58|0|200
C|CFLT|20260115|09:50:26.164193|S|100|30.575|0|100
C|CFLT|20260115|09:53:01.769574|S|200|30.58|0|200
C|CFLT|20260115|09:53:01.769575|S|200|30.58|0|200
C|CFLT|20260115|09:54:31.623101|S|120|30.58|0|120
C|CFLT|20260115|09:55:06.835271|S|134|30.57|0|134
C|CFLT|20260115|09:58:02.337059|S|100|30.58|0|100
C|CFLT|20260115|09:58:16.481929|S|500|30.58|0|500
C|CFLT|20260115|09:58:17.485530|S|195|30.58|0|195
C|CFLT|20260115|09:58:20.754660|S|100|30.58|0|100
C|CFLT|20260115|09:59:04.311739|S|12|30.58|0|12
C|CFLT|20260115|10:00:00.392389|S|100|30.59|0|100
C|CFLT|20260115|10:04:50.938568|S|300|30.59|0|300
C|CFLT|20260115|10:05:40.431749|S|100|30.59|0|100
C|CFLT|20260115|10:05:40.433075|S|100|30.59|0|100
C|CFLT|20260115|10:05:41.844249|S|100|30.59|0|100
C|CFLT|20260115|10:06:42.089932|S|100|30.58|0|100
C|CFLT|20260115|10:07:09.330478|S|100|30.59|0|100
C|CFLT|20260115|10:07:09.331432|S|100|30.59|0|100
C|CFLT|20260115|10:07:50.810102|S|1|30.58|0|1
C|CFLT|20260115|10:07:52.229648|S|100|30.59|0|100
C|CFLT|20260115|10:12:34.631655|S|100|30.59|0|100
C|CFLT|20260115|10:13:59.106681|S|100|30.59|0|100
C|CFLT|20260115|10:14:01.760997|S|100|30.59|0|100
C|CFLT|20260115|10:14:05.524331|S|100|30.59|0|100
C|CFLT|20260115|10:15:17.147110|S|100|30.59|0|100
C|CFLT|20260115|10:15:20.423100|S|379|30.59|0|379
C|CFLT|20260115|10:15:51.123750|S|99|30.6|0|99
C|CFLT|20260115|10:17:45.889896|S|500|30.59|0|500
C|CFLT|20260115|10:17:45.889896|S|59|30.59|0|59
C|CFLT|20260115|10:20:01.155728|S|5|30.59|0|5
C|CFLT|20260115|10:20:01.155728|S|95|30.59|0|95
C|CFLT|20260115|10:20:20.992509|S|100|30.59|0|100
C|CFLT|20260115|10:20:48.085484|S|88|30.59|0|88
C|CFLT|20260115|10:21:59.491901|S|100|30.59|0|100
C|CFLT|20260115|10:22:20.216745|S|100|30.59|0|100
C|CFLT|20260115|10:22:20.218053|S|100|30.59|0|100
C|CFLT|20260115|10:24:44.127765|S|33|30.58|0|33
C|CFLT|20260115|10:25:53.788748|S|100|30.59|0|100
C|CFLT|20260115|10:27:17.707761|S|100|30.59|0|100
C|CFLT|20260115|10:29:18.259990|S|100|30.58|0|100
C|CFLT|20260115|10:29:18.260966|S|100|30.58|0|100
C|CFLT|20260115|10:29:18.732632|S|100|30.575|0|100
C|CFLT|20260115|10:29:25.059897|S|53|30.575|0|53
C|CFLT|20260115|10:30:50.792357|S|100|30.575|0|100
C|CFLT|20260115|10:31:16.561964|S|600|30.58|0|600
C|CFLT|20260115|10:31:16.567616|S|100|30.585|0|100
C|CFLT|20260115|10:31:30.829768|S|36|30.58|0|36
C|CFLT|20260115|10:31:30.829896|S|64|30.58|0|64
C|CFLT|20260115|10:31:56.464248|S|98|30.585|0|98
C|CFLT|20260115|10:32:49.534908|S|100|30.58|0|100
C|CFLT|20260115|10:32:51.203136|S|100|30.58|0|100
C|CFLT|20260115|10:32:52.317906|S|100|30.58|0|100
C|CFLT|20260115|10:32:55.611513|S|100|30.58|0|100
C|CFLT|20260115|10:32:59.731175|S|100|30.58|0|100
C|CFLT|20260115|10:33:02.067046|S|100|30.58|0|100
C|CFLT|20260115|10:34:00.867131|S|645|30.58|0|645
C|CFLT|20260115|10:34:00.867131|S|100|30.58|0|100
C|CFLT|20260115|10:36:18.236672|S|18|30.58|0|18
C|CFLT|20260115|10:36:37.421059|S|36|30.59|0|36
C|CFLT|20260115|10:36:52.838581|S|100|30.58|0|100
C|CFLT|20260115|10:38:13.838518|S|100|30.58|0|100
C|CFLT|20260115|10:38:27.595785|S|100|30.58|0|100
C|CFLT|20260115|10:39:14.782322|S|36|30.58|0|36
C|CFLT|20260115|10:41:52.134178|S|36|30.58|0|36
C|CFLT|20260115|10:43:23.917487|S|100|30.58|0|100
C|CFLT|20260115|10:44:21.761021|S|100|30.58|0|100
C|CFLT|20260115|10:45:55.068598|S|1|30.58|0|1
C|CFLT|20260115|10:46:17.231738|S|116|30.58|0|116
C|CFLT|20260115|10:46:21.183137|S|100|30.58|0|100
C|CFLT|20260115|10:46:21.763992|S|100|30.58|0|100
C|CFLT|20260115|10:47:33.629918|S|360|30.58|0|360
C|CFLT|20260115|10:49:12.714580|S|600|30.58|0|600
C|CFLT|20260115|10:51:14.907636|S|100|30.58|0|100
C|CFLT|20260115|10:51:14.908068|S|100|30.58|0|100
C|CFLT|20260115|10:52:10.781159|S|125|30.58|0|125
C|CFLT|20260115|10:52:10.781159|S|100|30.58|0|100
C|CFLT|20260115|10:52:32.343467|S|36|30.58|0|36
C|CFLT|20260115|10:52:39.828009|S|6|30.57|0|6
C|CFLT|20260115|10:52:47.440828|S|7|30.57|0|7
C|CFLT|20260115|10:53:01.765230|S|100|30.58|0|100
C|CFLT|20260115|10:53:07.744162|S|100|30.58|0|100
C|CFLT|20260115|10:53:21.910059|S|156|30.58|0|156
C|CFLT|20260115|10:53:34.089363|S|100|30.58|0|100
C|CFLT|20260115|10:54:18.876166|S|100|30.58|0|100
C|CFLT|20260115|10:54:58.944855|S|36|30.58|0|36
C|CFLT|20260115|10:55:01.761910|S|100|30.58|0|100
C|CFLT|20260115|10:55:27.572951|S|17|30.58|0|17
C|CFLT|20260115|10:56:00.947305|S|100|30.57|0|100
C|CFLT|20260115|10:56:39.416363|S|1384|30.58|0|1384
C|CFLT|20260115|10:56:39.416364|S|500|30.58|0|500
C|CFLT|20260115|10:56:39.416364|S|1|30.58|0|1
C|CFLT|20260115|10:57:29.505848|S|1|30.58|0|1
C|CFLT|20260115|10:57:37.422465|S|6|30.59|0|6
C|CFLT|20260115|10:58:23.815363|S|2|30.58|0|2
C|CFLT|20260115|11:00:13.648166|S|36|30.585|0|36
C|CFLT|20260115|11:02:51.008912|S|1|30.58|0|1
C|CFLT|20260115|11:02:51.008912|S|35|30.58|0|35
C|CFLT|20260115|11:02:58.059484|S|1|30.58|0|1
C|CFLT|20260115|11:03:02.821263|S|300|30.58|0|300
C|CFLT|20260115|11:03:02.821264|S|600|30.58|0|600
C|CFLT|20260115|11:04:30.249620|S|900|30.58|0|900
C|CFLT|20260115|11:07:29.040109|S|100|30.57|0|100
C|CFLT|20260115|11:07:40.271509|S|2|30.58|0|2
C|CFLT|20260115|11:08:05.725971|S|1|30.58|0|1
C|CFLT|20260115|11:08:05.725971|S|35|30.58|0|35
C|CFLT|20260115|11:08:38.768677|S|219|30.57|0|219
C|CFLT|20260115|11:09:15.013901|S|400|30.57|0|400
C|CFLT|20260115|11:10:43.082742|S|36|30.58|0|36
C|CFLT|20260115|11:13:20.442089|S|36|30.58|0|36
C|CFLT|20260115|11:13:38.996619|S|100|30.57|0|100
C|CFLT|20260115|11:14:13.064359|S|44|30.57|0|44
C|CFLT|20260115|11:14:24.652183|S|100|30.57|0|100
C|CFLT|20260115|11:15:17.345687|S|64|30.58|0|64
C|CFLT|20260115|11:15:57.799869|S|35|30.58|0|35
C|CFLT|20260115|11:15:57.799869|S|1|30.58|0|1
C|CFLT|20260115|11:16:30.817984|S|100|30.57|0|100
C|CFLT|20260115|11:17:27.452006|S|100|30.57|0|100
C|CFLT|20260115|11:18:20.444464|S|100|30.57|0|100
C|CFLT|20260115|11:18:35.162001|S|36|30.58|0|36
C|CFLT|20260115|11:21:19.059691|S|3|30.57|0|3
C|CFLT|20260115|11:21:19.059691|S|69|30.57|0|69
C|CFLT|20260115|11:22:23.661497|S|600|30.57|0|600
C|CFLT|20260115|11:22:23.661497|S|100|30.57|0|100
C|CFLT|20260115|11:23:02.648157|S|100|30.58|0|100
C|CFLT|20260115|11:23:02.648157|S|100|30.58|0|100
C|CFLT|20260115|11:23:02.648157|S|800|30.58|0|800
C|CFLT|20260115|11:23:02.648158|S|12|30.58|0|12
C|CFLT|20260115|11:23:02.648411|S|100|30.58|0|100
C|CFLT|20260115|11:23:02.654157|S|1|30.58|0|1
C|CFLT|20260115|11:23:02.654157|S|60|30.58|0|60
C|CFLT|20260115|11:30:53.612365|S|100|30.575|0|100
C|CFLT|20260115|11:38:25.866123|S|100|30.57|0|100
C|CFLT|20260115|11:40:35.832852|S|100|30.57|0|100
C|CFLT|20260115|11:41:41.907981|S|100|30.57|0|100
C|CFLT|20260115|11:43:43.814003|S|100|30.57|0|100
C|CFLT|20260115|11:44:45.987457|S|10|30.57|0|10
C|CFLT|20260115|11:46:24.271265|S|27|30.57|0|27
C|CFLT|20260115|11:46:24.271558|S|9|30.57|0|9
C|CFLT|20260115|11:47:29.890328|S|100|30.57|0|100
C|CFLT|20260115|11:49:06.461357|S|100|30.57|0|100
C|CFLT|20260115|11:49:06.461820|S|100|30.57|0|100
C|CFLT|20260115|11:49:06.461820|S|696|30.57|0|696
C|CFLT|20260115|11:50:07.237623|S|100|30.57|0|100
C|CFLT|20260115|11:54:58.629893|S|18|30.56|0|18
C|CFLT|20260115|11:54:58.629893|S|15|30.56|0|15
C|CFLT|20260115|11:55:15.644899|S|5|30.56|0|5
C|CFLT|20260115|11:55:15.644900|S|36|30.56|0|36
C|CFLT|20260115|11:55:15.644900|S|59|30.56|0|59
C|CFLT|20260115|11:57:06.192193|S|100|30.57|0|100
C|CFLT|20260115|11:58:02.823701|S|1|30.57|0|1
C|CFLT|20260115|11:58:32.333515|S|100|30.56|0|100
C|CFLT|20260115|12:02:50.186550|S|1|30.57|0|1
C|CFLT|20260115|12:07:13.958023|S|100|30.57|0|100
C|CFLT|20260115|12:07:13.958023|S|1|30.57|0|1
C|CFLT|20260115|12:07:21.760938|S|70|30.57|0|70
C|CFLT|20260115|12:08:13.038692|S|100|30.56|0|100
C|CFLT|20260115|12:08:34.804023|S|7|30.56|0|7
C|CFLT|20260115|12:10:20.296359|S|100|30.56|0|100
C|CFLT|20260115|12:18:14.379242|S|33|30.56|0|33
C|CFLT|20260115|12:29:03.093305|S|2|30.56|0|2
C|CFLT|20260115|12:29:03.382099|S|98|30.56|0|98
C|CFLT|20260115|12:29:27.684404|S|7|30.55|0|7
C|CFLT|20260115|12:30:05.204273|S|5|30.56|0|5
C|CFLT|20260115|12:31:37.066797|S|86|30.55|0|86
C|CFLT|20260115|12:31:37.066797|S|14|30.55|0|14
C|CFLT|20260115|12:33:00.248612|S|100|30.55|0|100
C|CFLT|20260115|12:33:00.250629|S|100|30.56|0|100
C|CFLT|20260115|12:34:58.279289|S|1|30.56|0|1
C|CFLT|20260115|12:36:07.850016|S|100|30.56|0|100
C|CFLT|20260115|12:36:07.850016|S|100|30.56|0|100
C|CFLT|20260115|12:37:55.462293|S|1|30.56|0|1
C|CFLT|20260115|12:38:55.285203|S|100|30.56|0|100
C|CFLT|20260115|12:41:02.289480|S|106|30.57|0|106
C|CFLT|20260115|12:41:02.289480|S|100|30.57|0|100
C|CFLT|20260115|12:47:15.086210|S|1|30.57|0|1
C|CFLT|20260115|12:49:03.497742|S|100|30.57|0|100
C|CFLT|20260115|12:51:15.094513|S|14|30.57|0|14
C|CFLT|20260115|12:51:58.957551|S|187|30.57|0|187
C|CFLT|20260115|12:51:58.957551|S|100|30.57|0|100
C|CFLT|20260115|12:51:59.461642|S|100|30.57|0|100
C|CFLT|20260115|12:52:01.367033|S|100|30.57|0|100
C|CFLT|20260115|12:54:38.728764|S|14|30.57|0|14
C|CFLT|20260115|12:58:50.327659|S|2|30.57|0|2
C|CFLT|20260115|13:03:57.207975|S|100|30.58|0|100
C|CFLT|20260115|13:03:57.208575|S|100|30.57|0|100
C|CFLT|20260115|13:03:57.208575|S|100|30.57|0|100
C|CFLT|20260115|13:03:57.208575|S|500|30.57|0|500
C|CFLT|20260115|13:05:39.928505|S|2|30.57|0|2
C|CFLT|20260115|13:07:44.472945|S|100|30.57|0|100
C|CFLT|20260115|13:07:47.116172|S|200|30.57|0|200
C|CFLT|20260115|13:10:40.948971|S|2|30.57|0|2
C|CFLT|20260115|13:15:13.639784|S|98|30.58|0|98
C|CFLT|20260115|13:16:34.532003|S|2|30.57|0|2
C|CFLT|20260115|13:17:15.651347|S|90|30.57|0|90
C|CFLT|20260115|13:17:15.651347|S|100|30.57|0|100
C|CFLT|20260115|13:17:15.651347|S|100|30.57|0|100
C|CFLT|20260115|13:17:15.651347|S|100|30.57|0|100
C|CFLT|20260115|13:17:15.651348|S|100|30.57|0|100
C|CFLT|20260115|13:17:15.651348|S|100|30.57|0|100
C|CFLT|20260115|13:17:49.579289|S|100|30.57|0|100
C|CFLT|20260115|13:17:49.579290|S|755|30.57|0|755
C|CFLT|20260115|13:18:41.248622|S|100|30.58|0|100
C|CFLT|20260115|13:19:16.769089|S|100|30.58|0|100
C|CFLT|20260115|13:19:16.769171|S|100|30.57|0|100
C|CFLT|20260115|13:19:16.769171|S|100|30.57|0|100
C|CFLT|20260115|13:19:16.769171|S|1000|30.57|0|1000
C|CFLT|20260115|13:19:16.769597|S|100|30.57|0|100
C|CFLT|20260115|13:22:36.093662|S|100|30.56|0|100
C|CFLT|20260115|13:23:31.243666|S|1|30.56|0|1
C|CFLT|20260115|13:24:55.487651|S|2|30.55|0|2
C|CFLT|20260115|13:29:15.158208|S|4|30.55|0|4
C|CFLT|20260115|13:29:15.158209|S|96|30.55|0|96
C|CFLT|20260115|13:30:11.549237|S|20|30.55|0|20
C|CFLT|20260115|13:34:16.724352|S|100|30.56|0|100
C|CFLT|20260115|13:35:43.950441|S|79|30.56|0|79
C|CFLT|20260115|13:46:17.222697|S|1000|30.55|0|1000
C|CFLT|20260115|13:46:17.222697|S|100|30.55|0|100
C|CFLT|20260115|13:46:17.222697|S|100|30.55|0|100
C|CFLT|20260115|13:46:17.222697|S|100|30.55|0|100
C|CFLT|20260115|13:46:17.222697|S|100|30.55|0|100
C|CFLT|20260115|13:49:30.642268|S|100|30.55|0|100
C|CFLT|20260115|13:49:35.683578|S|100|30.55|0|100
C|CFLT|20260115|13:49:40.690112|S|100|30.55|0|100
C|CFLT|20260115|13:49:58.246687|S|865|30.55|0|865
C|CFLT|20260115|13:51:07.077960|S|21|30.55|0|21
C|CFLT|20260115|13:52:01.629121|S|2|30.55|0|2
C|CFLT|20260115|13:52:27.525063|S|177|30.55|0|177
C|CFLT|20260115|13:53:17.152867|S|100|30.55|0|100
C|CFLT|20260115|13:59:07.311533|S|551|30.56|0|551
C|CFLT|20260115|14:00:10.286325|S|100|30.55|0|100
C|CFLT|20260115|14:03:29.779465|S|34|30.56|0|34
C|CFLT|20260115|14:03:29.825108|S|4|30.56|0|4
C|CFLT|20260115|14:03:47.637196|S|100|30.55|0|100
C|CFLT|20260115|14:03:50.990154|S|6|30.54|0|6
C|CFLT|20260115|14:03:51.519444|S|2|30.54|0|2
C|CFLT|20260115|14:06:01.437111|S|100|30.54|0|100
C|CFLT|20260115|14:06:04.277587|S|100|30.54|0|100
C|CFLT|20260115|14:09:15.666999|S|18|30.54|0|18
C|CFLT|20260115|14:09:32.389765|S|100|30.54|0|100
C|CFLT|20260115|14:20:14.598782|S|100|30.54|0|100
C|CFLT|20260115|14:21:33.884362|S|18|30.55|0|18
C|CFLT|20260115|14:26:04.061143|S|100|30.54|0|100
C|CFLT|20260115|14:26:52.027563|S|18|30.54|0|18
C|CFLT|20260115|14:27:36.517077|S|100|30.54|0|100
C|CFLT|20260115|14:31:00.600886|S|69|30.54|0|69
C|CFLT|20260115|14:31:00.600886|S|100|30.54|0|100
C|CFLT|20260115|14:31:10.645441|S|100|30.53|0|100
C|CFLT|20260115|14:31:10.645441|S|200|30.53|0|200
C|CFLT|20260115|14:31:45.051104|S|100|30.53|0|100
C|CFLT|20260115|14:32:54.863864|S|100|30.53|0|100
C|CFLT|20260115|14:33:02.016218|S|6|30.54|0|6
C|CFLT|20260115|14:34:39.285000|S|100|30.54|0|100
C|CFLT|20260115|14:35:45.754218|S|100|30.54|0|100
C|CFLT|20260115|14:35:57.246919|S|100|30.54|0|100
C|CFLT|20260115|14:35:58.943867|S|96|30.55|0|96
C|CFLT|20260115|14:37:27.187371|S|100|30.54|0|100
C|CFLT|20260115|14:37:27.187929|S|100|30.54|0|100
C|CFLT|20260115|14:37:27.280624|S|100|30.54|0|100
C|CFLT|20260115|14:38:33.486411|S|100|30.54|0|100
C|CFLT|20260115|14:44:18.240542|S|9|30.54|0|9
C|CFLT|20260115|14:44:18.240542|S|10|30.54|0|10
C|CFLT|20260115|14:49:15.094568|S|100|30.535|0|100
C|CFLT|20260115|14:49:15.094569|S|300|30.535|0|300
C|CFLT|20260115|14:50:59.665036|S|500|30.54|0|500
C|CFLT|20260115|14:51:16.762338|S|100|30.54|0|100
C|CFLT|20260115|14:51:48.804470|S|100|30.54|0|100
C|CFLT|20260115|14:55:02.830574|S|100|30.54|0|100
C|CFLT|20260115|14:58:13.483829|S|100|30.55|0|100
C|CFLT|20260115|14:58:22.943688|S|100|30.55|0|100
C|CFLT|20260115|14:58:33.043835|S|100|30.55|0|100
C|CFLT|20260115|14:58:56.185090|S|20|30.54|0|20
C|CFLT|20260115|14:59:50.985491|S|2|30.545|0|2
C|CFLT|20260115|15:00:03.488243|S|100|30.55|0|100
C|CFLT|20260115|15:00:21.497777|S|100|30.55|0|100
C|CFLT|20260115|15:00:34.464490|S|100|30.55|0|100
C|CFLT|20260115|15:00:44.964358|S|100|30.55|0|100
C|CFLT|20260115|15:01:05.985308|S|600|30.54|0|600
C|CFLT|20260115|15:04:47.931108|S|100|30.54|0|100
C|CFLT|20260115|15:05:11.760633|S|100|30.54|0|100
C|CFLT|20260115|15:11:16.223508|S|3|30.54|0|3
C|CFLT|20260115|15:14:07.374023|S|100|30.535|0|100
C|CFLT|20260115|15:15:07.190347|S|100|30.53|0|100
C|CFLT|20260115|15:16:34.153718|S|100|30.54|0|100
C|CFLT|20260115|15:16:59.388890|S|100|30.54|0|100
C|CFLT|20260115|15:17:01.321221|S|100|30.54|0|100
C|CFLT|20260115|15:19:05.219621|S|15|30.53|0|15
C|CFLT|20260115|15:19:05.219621|S|85|30.53|0|85
C|CFLT|20260115|15:21:02.932681|S|100|30.54|0|100
C|CFLT|20260115|15:21:20.332535|S|100|30.53|0|100
C|CFLT|20260115|15:21:20.332535|S|100|30.53|0|100
C|CFLT|20260115|15:21:23.948529|S|30|30.53|0|30
C|CFLT|20260115|15:21:37.719912|S|8|30.54|0|8
C|CFLT|20260115|15:22:06.764401|S|92|30.54|0|92
C|CFLT|20260115|15:22:06.764401|S|8|30.54|0|8
C|CFLT|20260115|15:22:29.015981|S|2|30.54|0|2
C|CFLT|20260115|15:22:29.015982|S|98|30.54|0|98
C|CFLT|20260115|15:22:30.383919|S|2|30.54|0|2
C|CFLT|20260115|15:22:30.383919|S|10|30.54|0|10
C|CFLT|20260115|15:23:04.683918|S|100|30.54|0|100
C|CFLT|20260115|15:23:59.283885|S|100|30.54|0|100
C|CFLT|20260115|15:28:03.816054|S|11|30.54|0|11
C|CFLT|20260115|15:29:10.546460|S|1|30.54|0|1
C|CFLT|20260115|15:29:10.546460|S|2|30.54|0|2
C|CFLT|20260115|15:29:10.546461|S|100|30.54|0|100
C|CFLT|20260115|15:29:20.229818|S|8|30.545|0|8
C|CFLT|20260115|15:29:33.315734|S|19|30.545|0|19
C|CFLT|20260115|15:30:23.398444|S|100|30.54|0|100
C|CFLT|20260115|15:31:20.917640|S|9|30.54|0|9
C|CFLT|20260115|15:32:45.049804|S|100|30.54|0|100
C|CFLT|20260115|15:33:18.399242|S|100|30.54|0|100
C|CFLT|20260115|15:33:20.540824|S|100|30.54|0|100
C|CFLT|20260115|15:34:12.317301|S|100|30.54|0|100
C|CFLT|20260115|15:35:54.795624|S|100|30.54|0|100
C|CFLT|20260115|15:38:02.933269|S|100|30.54|0|100
C|CFLT|20260115|15:38:02.933269|S|4|30.54|0|4
C|CFLT|20260115|15:40:22.664798|S|100|30.54|0|100
C|CFLT|20260115|15:40:26.093426|S|90|30.54|0|90
C|CFLT|20260115|15:40:28.952619|S|10|30.54|0|10
C|CFLT|20260115|15:44:08.803971|S|38|30.54|0|38
C|CFLT|20260115|15:45:03.038824|S|100|30.54|0|100
C|CFLT|20260115|15:45:05.884743|S|100|30.54|0|100
C|CFLT|20260115|15:45:20.838101|S|94|30.53|0|94
C|CFLT|20260115|15:45:20.838102|S|172|30.53|0|172
C|CFLT|20260115|15:45:25.883912|S|200|30.54|0|200
C|CFLT|20260115|15:45:52.024368|S|200|30.54|0|200
C|CFLT|20260115|15:46:13.841579|S|8|30.535|0|8
C|CFLT|20260115|15:49:02.584305|S|76|30.54|0|76
C|CFLT|20260115|15:49:04.913340|S|8|30.54|0|8
C|CFLT|20260115|15:50:00.074466|S|184|30.54|0|184
C|CFLT|20260115|15:50:00.074466|S|16|30.54|0|16
C|CFLT|20260115|15:50:01.168450|S|92|30.53|0|92
C|CFLT|20260115|15:50:01.168451|S|100|30.53|0|100
C|CFLT|20260115|15:50:01.168451|S|100|30.53|0|100
C|CFLT|20260115|15:50:01.168451|S|100|30.53|0|100
C|CFLT|20260115|15:51:08.204761|S|100|30.53|0|100
C|CFLT|20260115|15:51:26.598206|S|344|30.53|0|344
C|CFLT|20260115|15:54:01.231639|S|100|30.53|0|100
C|CFLT|20260115|15:54:01.231640|S|100|30.53|0|100
C|CFLT|20260115|15:54:49.190558|S|80|30.53|0|80
C|CFLT|20260115|15:54:50.078650|S|64|30.53|0|64
C|CFLT|20260115|15:55:19.143636|S|13|30.54|0|13
C|CFLT|20260115|15:55:19.143636|S|46|30.54|0|46
C|CFLT|20260115|15:56:12.638882|S|1|30.535|0|1
C|CFLT|20260115|15:59:15.590567|S|10|30.535|0|10
C|CFLT|20260115|15:59:24.223713|S|4|30.535|0|4
C|CFLT|20260115|15:59:28.230366|S|10|30.535|0|10
C|CFLT|20260115|15:59:39.072312|S|10|30.535|0|10
C|CFLT|20260115|15:59:45.369176|S|1|30.535|0|1
C|CFLT|20260115|15:59:48.112598|S|1|30.535|0|1
C|CFLT|20260115|15:59:48.562190|S|3|30.535|0|3
C|CFLT|20260115|15:59:48.854751|S|77|30.535|0|77
C|CFLT|20260115|15:59:49.479869|S|105|30.535|0|105
C|CFLT|20260115|15:59:56.656721|S|1|30.525|0|1
C|CFLT|20260115|15:59:56.791507|S|56|30.53|0|56
C|CFLT|20260115|15:59:58.086012|S|1|30.53|0|1
C|CFLT|20260115|15:59:58.086590|S|1|30.53|0|1
C|CFLT|20260115|15:59:58.138363|S|1|30.53|0|1
C|CFLT|20260115|15:59:58.154488|S|1|30.53|0|1
C|CFR|20260115|09:56:14.789678|S|10|137.58|0|10
C|CFR|20260115|10:13:06.027663|S|100|138.17|0|100
C|CFR|20260115|10:14:58.109560|S|1|138.15|0|1
C|CFR|20260115|12:54:46.471923|S|100|138.94|0|100
C|CFR|20260115|13:43:29.344868|S|40|138.67|0|40
C|CFR|20260115|13:43:35.214079|S|10|138.54|0|10
C|CFR|20260115|13:43:35.215013|S|10|138.54|0|10
C|CFR|20260115|14:38:22.467959|S|3|138.88|0|3
C|CFR|20260115|14:38:22.467959|S|1|138.88|0|1
C|CFR|20260115|14:48:43.372954|S|8|138.9|0|8
C|CFR|20260115|15:02:18.792539|S|9|138.98|0|9
C|CFR|20260115|15:23:21.025825|S|12|138.95|0|12
C|CFR|20260115|15:36:21.846884|S|24|139.13|0|24
C|CFR|20260115|15:57:48.261793|S|48|139.3|0|48
C|CFR|20260115|15:57:51.744780|S|1|139.3|0|1
C|CFR|20260115|15:58:03.847520|S|1|139.3|0|1
C|CFR|20260115|15:58:05.336992|S|13|139.3|0|13
C|CFR|20260115|15:58:31.079506|S|100|139.33|0|100
C|CFR|20260115|15:59:54.588572|S|1|139.03|0|1
C|CG|20260115|09:42:05.285143|S|26|66.36|0|26
C|CG|20260115|09:42:05.285188|S|74|66.36|0|74
C|CG|20260115|09:44:48.983861|S|11|66.23|0|11
C|CG|20260115|09:45:19.782492|S|10|66.24|0|10
C|CG|20260115|09:45:20.591554|S|10|66.24|0|10
C|CG|20260115|09:45:22.358489|S|10|66.23|0|10
C|CG|20260115|09:45:22.360488|S|11|66.24|0|11
C|CG|20260115|09:45:22.364585|S|5|66.25|0|5
C|CG|20260115|09:49:14.063671|S|97|66.15|0|97
C|CG|20260115|09:51:11.334529|S|11|66.3|0|11
C|CG|20260115|09:52:35.254070|S|19|66.235|0|19
C|CG|20260115|10:05:51.530553|S|6|66.25|0|6
C|CG|20260115|10:07:10.385960|S|22|66.26|0|22
C|CG|20260115|10:07:10.386082|S|11|66.26|0|11
C|CG|20260115|10:07:10.386184|S|39|66.26|0|39
C|CG|20260115|10:07:10.386314|S|22|66.26|0|22
C|CG|20260115|10:07:10.386409|S|11|66.27|0|11
C|CG|20260115|10:07:10.386409|S|6|66.26|0|6
C|CG|20260115|10:13:36.234754|S|100|66.34|0|100
C|CG|20260115|10:15:06.631584|S|100|66.5|0|100
C|CG|20260115|10:21:00.995736|S|100|66.68|0|100
C|CG|20260115|10:34:29.965505|S|6|67.22|0|6
C|CG|20260115|10:42:53.002051|S|66|67.09|0|66
C|CG|20260115|10:42:53.002051|S|34|67.1|0|34
C|CG|20260115|10:43:12.905246|S|100|67.17|0|100
C|CG|20260115|10:47:01.136177|S|27|67.17|0|27
C|CG|20260115|10:56:46.703799|S|9|67.19|0|9
C|CG|20260115|10:56:46.704263|S|25|67.19|0|25
C|CG|20260115|10:56:52.934514|S|66|67.19|0|66
C|CG|20260115|10:57:02.211137|S|100|67.2|0|100
C|CG|20260115|10:57:36.799639|S|50|67.23|0|50
C|CG|20260115|10:57:36.908428|S|50|67.24|0|50
C|CG|20260115|10:57:36.908710|S|25|67.24|0|25
C|CG|20260115|10:57:36.908816|S|25|67.24|0|25
C|CG|20260115|11:16:05.485523|S|50|66.83|0|50
C|CG|20260115|11:16:05.485523|S|50|66.825|0|50
C|CG|20260115|11:20:01.313450|S|40|66.65|0|40
C|CG|20260115|11:27:03.551444|S|4|66.43|0|4
C|CG|20260115|11:27:03.551821|S|96|66.43|0|96
C|CG|20260115|11:28:55.857485|S|100|66.6|0|100
C|CG|20260115|11:37:35.064244|S|6|66.74|0|6
C|CG|20260115|11:38:04.672937|S|5|66.74|0|5
C|CG|20260115|11:40:23.893023|S|12|66.62|0|12
C|CG|20260115|11:48:55.761688|S|100|66.5|0|100
C|CG|20260115|11:49:18.862868|S|100|66.54|0|100
C|CG|20260115|11:49:51.849871|S|100|66.56|0|100
C|CG|20260115|11:52:10.732975|S|100|66.49|0|100
C|CG|20260115|11:54:21.489639|S|100|66.5|0|100
C|CG|20260115|11:57:31.208215|S|100|66.545|0|100
C|CG|20260115|11:57:45.256385|S|50|66.55|0|50
C|CG|20260115|11:57:45.256447|S|25|66.55|0|25
C|CG|20260115|11:57:45.256532|S|25|66.55|0|25
C|CG|20260115|11:57:45.262081|S|25|66.56|0|25
C|CG|20260115|11:57:45.262151|S|25|66.56|0|25
C|CG|20260115|11:57:49.674466|S|100|66.615|0|100
C|CG|20260115|11:59:04.982453|S|25|66.55|0|25
C|CG|20260115|11:59:04.982642|S|25|66.55|0|25
C|CG|20260115|11:59:04.982720|S|25|66.55|0|25
C|CG|20260115|11:59:04.982947|S|25|66.55|0|25
C|CG|20260115|11:59:05.484638|S|100|66.62|0|100
C|CG|20260115|12:08:14.846867|S|100|66.6|0|100
C|CG|20260115|12:09:25.373636|S|100|66.58|0|100
C|CG|20260115|12:10:05.011776|S|100|66.59|0|100
C|CG|20260115|12:10:05.027949|S|3|66.6|0|3
C|CG|20260115|12:10:05.028038|S|72|66.6|0|72
C|CG|20260115|12:10:05.028081|S|25|66.61|0|25
C|CG|20260115|12:10:05.028405|S|25|66.61|0|25
C|CG|20260115|12:10:05.028693|S|25|66.61|0|25
C|CG|20260115|12:10:05.028861|S|25|66.61|0|25
C|CG|20260115|12:26:55.101951|S|74|66.62|0|74
C|CG|20260115|12:27:19.659882|S|7|66.63|0|7
C|CG|20260115|12:29:09.991923|S|10|66.66|0|10
C|CG|20260115|12:30:14.620063|S|40|66.64|0|40
C|CG|20260115|12:30:14.620131|S|25|66.64|0|25
C|CG|20260115|12:30:14.620226|S|35|66.64|0|35
C|CG|20260115|12:34:49.897339|S|100|66.69|0|100
C|CG|20260115|12:36:40.942422|S|23|66.69|0|23
C|CG|20260115|12:36:40.942450|S|50|66.69|0|50
C|CG|20260115|12:36:40.942468|S|27|66.69|0|27
C|CG|20260115|12:38:00.857025|S|100|66.7|0|100
C|CG|20260115|12:46:08.260712|S|4|66.66|0|4
C|CG|20260115|12:48:09.578643|S|25|66.72|0|25
C|CG|20260115|12:48:31.452082|S|75|66.72|0|75
C|CG|20260115|12:50:37.361384|S|50|66.67|0|50
C|CG|20260115|13:00:08.055629|S|11|66.57|0|11
C|CG|20260115|13:00:08.057527|S|11|66.55|0|11
C|CG|20260115|13:03:52.288759|S|100|66.54|0|100
C|CG|20260115|13:06:00.180989|S|6|66.52|0|6
C|CG|20260115|13:06:00.181336|S|19|66.52|0|19
C|CG|20260115|13:08:38.913631|S|8|66.55|0|8
C|CG|20260115|13:08:38.913653|S|8|66.55|0|8
C|CG|20260115|13:08:38.913653|S|8|66.55|0|8
C|CG|20260115|13:08:38.913654|S|39|66.55|0|39
C|CG|20260115|13:08:38.913662|S|8|66.56|0|8
C|CG|20260115|13:12:00.500752|S|100|66.52|0|100
C|CG|20260115|13:13:32.298244|S|25|66.53|0|25
C|CG|20260115|13:13:32.298392|S|25|66.53|0|25
C|CG|20260115|13:13:32.298474|S|4|66.53|0|4
C|CG|20260115|13:13:32.298485|S|4|66.53|0|4
C|CG|20260115|13:13:32.298492|S|42|66.53|0|42
C|CG|20260115|13:19:32.252611|S|50|66.47|0|50
C|CG|20260115|13:21:02.291837|S|2|66.47|0|2
C|CG|20260115|13:28:25.534319|S|100|66.43|0|100
C|CG|20260115|13:51:50.037017|S|34|66.1|0|34
C|CG|20260115|13:51:50.037082|S|25|66.1|0|25
C|CG|20260115|13:51:50.037441|S|25|66.1|0|25
C|CG|20260115|13:51:50.038243|S|16|66.1|0|16
C|CG|20260115|13:53:04.195767|S|18|66.08|0|18
C|CG|20260115|13:53:04.195774|S|25|66.08|0|25
C|CG|20260115|13:53:04.196037|S|32|66.08|0|32
C|CG|20260115|13:53:04.196107|S|25|66.08|0|25
C|CG|20260115|14:03:27.259879|S|34|66.15|0|34
C|CG|20260115|14:03:27.259897|S|50|66.15|0|50
C|CG|20260115|14:03:27.259898|S|10|66.15|0|10
C|CG|20260115|14:03:27.259898|S|6|66.15|0|6
C|CG|20260115|14:15:05.267407|S|25|66.355|0|25
C|CG|20260115|14:15:05.267478|S|25|66.355|0|25
C|CG|20260115|14:15:05.267563|S|25|66.355|0|25
C|CG|20260115|14:15:05.276071|S|100|66.37|0|100
C|CG|20260115|14:15:18.051814|S|50|66.37|0|50
C|CG|20260115|14:17:01.929706|S|50|66.29|0|50
C|CG|20260115|14:55:20.874435|S|9|66.46|0|9
C|CG|20260115|14:59:08.806056|S|50|66.51|0|50
C|CG|20260115|15:10:04.463272|S|72|66.23|0|72
C|CG|20260115|15:15:21.606929|S|1|66.28|0|1
C|CG|20260115|15:24:38.972349|S|1|66.29|0|1
C|CG|20260115|15:26:23.176840|S|100|66.34|0|100
C|CG|20260115|15:37:53.879599|S|100|66.36|0|100
C|CG|20260115|15:40:56.117056|S|100|66.465|0|100
C|CG|20260115|15:51:01.819677|S|16|66.33|0|16
C|CG|20260115|15:59:42.471035|S|1|66.09|0|1
C|CG|20260115|15:59:43.384795|S|1|66.09|0|1
C|CGAU|20260115|09:30:00.947481|S|100|15.85|0|100
C|CGAU|20260115|09:30:00.962743|S|20|15.85|0|20
C|CGAU|20260115|09:54:01.909630|S|44|16|0|44
C|CGAU|20260115|11:01:27.647179|S|10|15.935|0|10
C|CGAU|20260115|12:29:59.048771|S|110|16.095|0|110
C|CGAU|20260115|13:06:23.876963|S|110|16.055|0|110
C|CGAU|20260115|13:16:01.152049|S|126|16.095|0|126
C|CGAU|20260115|13:16:01.152137|S|19|16.095|0|19
C|CGAU|20260115|13:47:55.061257|S|100|16.11|0|100
C|CGAU|20260115|13:54:53.529289|S|100|16.13|0|100
C|CGAU|20260115|14:17:40.380227|S|25|16.13|0|25
C|CGAU|20260115|14:29:32.480082|S|100|16.11|0|100
C|CGAU|20260115|14:49:32.853555|S|100|16.07|0|100
C|CGAU|20260115|14:49:33.232867|S|20|16.075|0|20
C|CGAU|20260115|15:35:11.756586|S|42|16.11|0|42
C|CGAU|20260115|15:41:59.009578|S|81|16.11|0|81
C|CGAU|20260115|15:46:25.496015|S|100|16.1|0|100
C|CGAU|20260115|15:51:18.592875|S|10|16.095|0|10
C|CGAU|20260115|15:51:27.683909|S|3|16.1|0|3
C|CGAU|20260115|15:53:04.691935|S|100|16.11|0|100
C|CGAU|20260115|15:55:40.275567|S|100|16.1|0|100
C|CGAU|20260115|15:55:40.392979|S|120|16.09|0|120
C|CGAU|20260115|15:56:58.600494|S|100|16.085|0|100
C|CGAU|20260115|15:57:04.344210|S|36|16.08|0|36
C|CGAU|20260115|15:58:43.509554|S|15|16.07|0|15
C|CGAU|20260115|15:59:44.929094|S|70|16.08|0|70
C|CGAU|20260115|15:59:52.518632|S|3|16.075|0|3
C|CGAU|20260115|15:59:54.379674|S|16|16.08|0|16
C|CGAU|20260115|15:59:55.013786|S|7|16.08|0|7
C|CGAU|20260115|15:59:55.045087|S|20|16.08|0|20
C|CGAU|20260115|15:59:55.045088|S|3|16.08|0|3
C|CGAU|20260115|15:59:58.861720|S|5|16.07|0|5
C|CGBD|20260115|15:59:56.742604|S|19|12.91|0|19
C|CGBL|20260115|10:41:07.343633|S|100|36.3|0|100
C|CGBL|20260115|12:19:13.228431|S|148|36.32|0|148
C|CGBL|20260115|15:06:53.122707|S|100|36.25|0|100
C|CGBL|20260115|15:23:00.768971|S|200|36.22|0|200
C|CGBL|20260115|15:32:43.600240|S|500|36.21|0|500
C|CGBL|20260115|15:56:39.163403|S|100|36.22|0|100
C|CGBL|20260115|15:57:47.957303|S|400|36.22|0|400
C|CGBL|20260115|15:59:46.343624|S|400|36.21|0|400
C|CGBL|20260115|15:59:46.343656|S|200|36.21|0|200
C|CGC|20260115|09:32:46.114448|S|200|1.22|0|200
C|CGC|20260115|09:36:42.834217|S|100|1.22|0|100
C|CGC|20260115|09:41:38.406721|S|96|1.22|0|96
C|CGC|20260115|09:41:47.808453|S|36|1.22|0|36
C|CGC|20260115|09:41:47.941369|S|1|1.22|0|1
C|CGC|20260115|09:42:10.966592|S|13|1.22|0|13
C|CGC|20260115|09:45:01.519025|S|100|1.21|0|100
C|CGC|20260115|09:52:10.367910|S|100|1.22|0|100
C|CGC|20260115|09:52:10.367910|S|100|1.22|0|100
C|CGC|20260115|09:52:38.731817|S|100|1.22|0|100
C|CGC|20260115|09:53:01.704732|S|100|1.22|0|100
C|CGC|20260115|09:53:28.902826|S|100|1.22|0|100
C|CGC|20260115|09:53:58.963353|S|274|1.22|0|274
C|CGC|20260115|10:01:46.249626|S|1006|1.23|0|1006
C|CGC|20260115|10:02:12.809115|S|100|1.23|0|100
C|CGC|20260115|10:02:38.428054|S|100|1.24|0|100
C|CGC|20260115|10:02:53.796730|S|100|1.24|0|100
C|CGC|20260115|10:03:19.057095|S|100|1.24|0|100
C|CGC|20260115|10:05:20.224996|S|237|1.24|0|237
C|CGC|20260115|10:05:20.224996|S|1209|1.24|0|1209
C|CGC|20260115|10:05:20.224996|S|145|1.24|0|145
C|CGC|20260115|10:06:12.029384|S|19|1.24|0|19
C|CGC|20260115|10:10:24.683192|S|37|1.25|0|37
C|CGC|20260115|10:10:24.817528|S|1|1.25|0|1
C|CGC|20260115|10:16:39.448984|S|7|1.24|0|7
C|CGC|20260115|10:24:25.304571|S|1008|1.24|0|1008
C|CGC|20260115|10:32:13.075841|S|100|1.24|0|100
C|CGC|20260115|10:32:50.268353|S|100|1.24|0|100
C|CGC|20260115|10:33:16.250496|S|100|1.24|0|100
C|CGC|20260115|10:35:24.991574|S|200|1.24|0|200
C|CGC|20260115|10:39:07.386880|S|41|1.24|0|41
C|CGC|20260115|10:42:22.602318|S|41|1.245|0|41
C|CGC|20260115|10:46:59.397995|S|41|1.24|0|41
C|CGC|20260115|10:49:36.739598|S|41|1.24|0|41
C|CGC|20260115|10:52:21.952720|S|41|1.25|0|41
C|CGC|20260115|10:54:59.295187|S|41|1.25|0|41
C|CGC|20260115|10:56:45.701774|S|652|1.25|0|652
C|CGC|20260115|10:57:36.636977|S|41|1.25|0|41
C|CGC|20260115|10:57:36.904420|S|59|1.25|0|59
C|CGC|20260115|11:00:21.088578|S|5000|1.24|0|5000
C|CGC|20260115|11:00:34.519659|S|41|1.245|0|41
C|CGC|20260115|11:01:12.295424|S|19|1.24|0|19
C|CGC|20260115|11:01:29.152191|S|5000|1.24|0|5000
C|CGC|20260115|11:02:40.069781|S|5000|1.24|0|5000
C|CGC|20260115|11:05:58.780538|S|41|1.245|0|41
C|CGC|20260115|11:07:19.348344|S|2000|1.24|0|2000
C|CGC|20260115|11:07:58.113839|S|41|1.24|0|41
C|CGC|20260115|11:10:43.327119|S|41|1.24|0|41
C|CGC|20260115|11:13:20.668620|S|41|1.24|0|41
C|CGC|20260115|11:15:58.006186|S|41|1.235|0|41
C|CGC|20260115|11:18:35.342243|S|41|1.23|0|41
C|CGC|20260115|11:21:04.806501|S|52|1.23|0|52
C|CGC|20260115|11:24:30.217001|S|100|1.23|0|100
C|CGC|20260115|11:25:48.606619|S|100|1.23|0|100
C|CGC|20260115|11:26:55.493670|S|100|1.23|0|100
C|CGC|20260115|11:33:48.606283|S|25|1.23|0|25
C|CGC|20260115|11:33:48.606283|S|100|1.23|0|100
C|CGC|20260115|11:33:48.606283|S|100|1.23|0|100
C|CGC|20260115|11:34:36.139948|S|100|1.23|0|100
C|CGC|20260115|11:39:57.957999|S|100|1.23|0|100
C|CGC|20260115|11:40:50.966209|S|100|1.23|0|100
C|CGC|20260115|11:41:05.780024|S|100|1.23|0|100
C|CGC|20260115|11:41:26.983201|S|100|1.23|0|100
C|CGC|20260115|11:44:53.949879|S|9995|1.23|0|9995
C|CGC|20260115|11:48:05.374394|S|5000|1.23|0|5000
C|CGC|20260115|11:51:39.115555|S|100|1.23|0|100
C|CGC|20260115|11:57:28.476137|S|9995|1.23|0|9995
C|CGC|20260115|12:26:10.205242|S|100|1.23|0|100
C|CGC|20260115|12:35:42.884134|S|100|1.23|0|100
C|CGC|20260115|12:40:53.870005|S|100|1.23|0|100
C|CGC|20260115|12:41:54.096840|S|100|1.23|0|100
C|CGC|20260115|12:53:29.119231|S|100|1.23|0|100
C|CGC|20260115|12:53:29.119231|S|100|1.23|0|100
C|CGC|20260115|12:58:09.908053|S|100|1.23|0|100
C|CGC|20260115|13:00:33.853260|S|5000|1.23|0|5000
C|CGC|20260115|13:11:59.304417|S|100|1.23|0|100
C|CGC|20260115|13:57:45.120676|S|1770|1.23|0|1770
C|CGC|20260115|14:51:49.072896|S|100|1.23|0|100
C|CGC|20260115|14:54:13.801794|S|400|1.23|0|400
C|CGC|20260115|15:25:02.895396|S|5000|1.22|0|5000
C|CGC|20260115|15:52:55.186360|S|100|1.22|0|100
C|CGC|20260115|15:53:27.988479|S|100|1.22|0|100
C|CGC|20260115|15:53:50.160889|S|100|1.22|0|100
C|CGC|20260115|15:54:05.920869|S|100|1.22|0|100
C|CGC|20260115|15:54:36.344196|S|100|1.22|0|100
C|CGC|20260115|15:54:52.722481|S|100|1.22|0|100
C|CGC|20260115|15:55:27.859735|S|100|1.22|0|100
C|CGC|20260115|15:59:48.501170|S|5|1.225|0|5
C|CGCB|20260115|10:48:26.440665|S|100|26.6|0|100
C|CGCB|20260115|10:48:32.317725|S|100|26.6|0|100
C|CGCB|20260115|10:48:32.328105|S|100|26.6|0|100
C|CGCB|20260115|10:48:32.339192|S|100|26.6|0|100
C|CGCB|20260115|11:04:40.790805|S|100|26.6|0|100
C|CGCB|20260115|11:30:38.172182|S|100|26.6|0|100
C|CGCB|20260115|11:32:00.134420|S|100|26.6|0|100
C|CGCB|20260115|11:33:20.163580|S|100|26.6|0|100
C|CGCB|20260115|11:58:36.782737|S|100|26.6|0|100
C|CGCB|20260115|11:58:36.782738|S|500|26.6|0|500
C|CGCB|20260115|12:12:04.882698|S|100|26.6|0|100
C|CGCB|20260115|12:12:04.915310|S|100|26.6|0|100
C|CGCB|20260115|12:14:45.205347|S|500|26.61|0|500
C|CGCB|20260115|12:15:07.253574|S|34|26.6|0|34
C|CGCB|20260115|12:22:07.586022|S|100|26.6|0|100
C|CGCB|20260115|12:22:53.244157|S|400|26.61|0|400
C|CGCB|20260115|12:28:12.734435|S|400|26.61|0|400
C|CGCB|20260115|12:46:10.747778|S|200|26.61|0|200
C|CGCB|20260115|13:28:37.442629|S|31|26.61|0|31
C|CGCB|20260115|13:30:04.042743|S|100|26.61|0|100
C|CGCB|20260115|13:30:04.053019|S|100|26.61|0|100
C|CGCB|20260115|13:30:28.354243|S|100|26.61|0|100
C|CGCB|20260115|13:54:52.685477|S|100|26.61|0|100
C|CGCB|20260115|14:09:02.138821|S|100|26.61|0|100
C|CGCB|20260115|14:14:03.190553|S|100|26.61|0|100
C|CGCB|20260115|14:22:23.762038|S|600|26.61|0|600
C|CGCB|20260115|14:30:32.307152|S|100|26.61|0|100
C|CGCB|20260115|14:30:32.392771|S|100|26.61|0|100
C|CGCB|20260115|14:30:50.685872|S|100|26.61|0|100
C|CGCB|20260115|14:30:55.261945|S|200|26.61|0|200
C|CGCB|20260115|14:39:07.114469|S|100|26.61|0|100
C|CGCB|20260115|14:39:07.114470|S|100|26.61|0|100
C|CGCB|20260115|14:39:38.762617|S|200|26.605|0|200
C|CGCB|20260115|14:46:23.172640|S|100|26.6|0|100
C|CGCB|20260115|15:15:00.522993|S|100|26.59|0|100
C|CGCB|20260115|15:15:00.525543|S|100|26.59|0|100
C|CGCB|20260115|15:26:03.980222|S|1000|26.585|0|1000
C|CGCB|20260115|15:26:03.980817|S|746|26.585|0|746
C|CGCB|20260115|15:26:03.980817|S|254|26.59|0|254
C|CGCB|20260115|15:26:03.981390|S|146|26.59|0|146
C|CGCB|20260115|15:26:03.981390|S|854|26.59|0|854
C|CGCB|20260115|15:31:17.912138|S|200|26.6|0|200
C|CGCB|20260115|15:32:29.473698|S|1000|26.6|0|1000
C|CGCB|20260115|15:35:35.429150|S|100|26.59|0|100
C|CGCB|20260115|15:35:35.439330|S|100|26.59|0|100
C|CGCB|20260115|15:35:35.449492|S|100|26.59|0|100
C|CGCB|20260115|15:35:45.328361|S|100|26.59|0|100
C|CGCB|20260115|15:35:45.338539|S|100|26.59|0|100
C|CGCB|20260115|15:40:38.787299|S|200|26.6|0|200
C|CGCB|20260115|15:40:38.788327|S|200|26.6|0|200
C|CGCB|20260115|15:40:38.789224|S|100|26.6|0|100
C|CGCB|20260115|15:40:38.789741|S|200|26.6|0|200
C|CGCB|20260115|15:41:00.145848|S|31|26.59|0|31
C|CGCB|20260115|15:57:34.058484|S|100|26.59|0|100
C|CGCB|20260115|15:59:46.127128|S|1|26.59|0|1
C|CGCP|20260115|09:40:29.681872|S|100|22.76|0|100
C|CGCP|20260115|09:58:03.020202|S|202|22.75|0|202
C|CGCP|20260115|10:23:02.028601|S|100|22.75|0|100
C|CGCP|20260115|11:14:58.352144|S|100|22.74|0|100
C|CGCP|20260115|11:16:03.905736|S|100|22.73|0|100
C|CGCP|20260115|11:29:44.122016|S|400|22.74|0|400
C|CGCP|20260115|12:06:56.006577|S|100|22.74|0|100
C|CGCP|20260115|12:12:19.985714|S|400|22.74|0|400
C|CGCP|20260115|12:12:20.001833|S|400|22.74|0|400
C|CGCP|20260115|12:12:39.716165|S|100|22.74|0|100
C|CGCP|20260115|12:12:51.601056|S|100|22.74|0|100
C|CGCP|20260115|15:26:01.134828|S|400|22.73|0|400
C|CGCP|20260115|15:26:01.134851|S|100|22.73|0|100
C|CGCP|20260115|15:26:03.364622|S|100|22.73|0|100
C|CGCP|20260115|15:26:03.365623|S|100|22.73|0|100
C|CGCP|20260115|15:37:58.353067|S|100|22.73|0|100
C|CGCP|20260115|15:38:18.665206|S|100|22.73|0|100
C|CGCP|20260115|15:38:18.666024|S|200|22.73|0|200
C|CGCP|20260115|15:38:18.666024|S|100|22.73|0|100
C|CGCP|20260115|15:50:02.015872|S|100|22.73|0|100
C|CGCP|20260115|15:54:31.522356|S|100|22.73|0|100
C|CGCP|20260115|15:57:01.743489|S|300|22.73|0|300
C|CGCP|20260115|15:57:01.743490|S|100|22.73|0|100
C|CGCP|20260115|15:57:43.229843|S|100|22.73|0|100
C|CGCP|20260115|15:57:43.229843|S|300|22.73|0|300
C|CGCP|20260115|15:58:30.094158|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.160887|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.282092|S|1|22.73|0|1
C|CGCP|20260115|15:58:30.378224|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.427927|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.582801|S|1|22.73|0|1
C|CGCP|20260115|15:58:30.678227|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.725745|S|4|22.73|0|4
C|CGCP|20260115|15:58:30.881973|S|1|22.73|0|1
C|CGCP|20260115|15:58:30.977570|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.028239|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.183104|S|1|22.73|0|1
C|CGCP|20260115|15:58:31.280511|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.325878|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.577644|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.625971|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.881895|S|4|22.73|0|4
C|CGCP|20260115|15:58:31.925829|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.178651|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.225585|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.488011|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.525176|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.777177|S|4|22.73|0|4
C|CGCP|20260115|15:58:32.825511|S|4|22.73|0|4
C|CGCP|20260115|15:58:33.076808|S|4|22.73|0|4
C|CGCP|20260115|15:58:33.124624|S|4|22.73|0|4
C|CGCP|20260115|15:58:33.376951|S|4|22.73|0|4
C|CGCP|20260115|15:58:33.445020|S|4|22.73|0|4
C|CGCP|20260115|15:59:46.537858|S|100|22.73|0|100
C|CGCP|20260115|15:59:46.542478|S|100|22.73|0|100
C|CGCP|20260115|15:59:46.543291|S|100|22.73|0|100
C|CGCP|20260115|15:59:46.543418|S|100|22.73|0|100
C|CGCP|20260115|15:59:46.543863|S|100|22.73|0|100
C|CGCP|20260115|15:59:46.835128|S|100|22.73|0|100
C|CGCP|20260115|15:59:48.366356|S|100|22.73|0|100
C|CGCP|20260115|15:59:50.003310|S|1|22.73|0|1
C|CGCV|20260115|14:05:26.088822|S|100|31.25|0|100
C|CGDG|20260115|10:42:28.342216|S|258|36.815|0|258
C|CGDG|20260115|11:14:23.538455|S|14|36.835|0|14
C|CGDG|20260115|11:16:10.466577|S|9|36.835|0|9
C|CGDG|20260115|11:33:01.202061|S|813|36.865|0|813
C|CGDG|20260115|11:49:05.598769|S|700|36.855|0|700
C|CGDG|20260115|11:58:01.068545|S|62|36.835|0|62
C|CGDG|20260115|12:07:43.587092|S|110|36.85|0|110
C|CGDG|20260115|12:42:23.723632|S|110|36.84|0|110
C|CGDG|20260115|12:42:24.705120|S|8|36.83|0|8
C|CGDG|20260115|12:42:50.360237|S|100|36.84|0|100
C|CGDG|20260115|12:42:50.360237|S|100|36.84|0|100
C|CGDG|20260115|12:47:50.341836|S|2254|36.865|0|2254
C|CGDG|20260115|12:54:30.855957|S|220|36.82|0|220
C|CGDG|20260115|12:55:10.826228|S|100|36.82|0|100
C|CGDG|20260115|12:55:10.826297|S|100|36.82|0|100
C|CGDG|20260115|12:55:10.826332|S|110|36.82|0|110
C|CGDG|20260115|13:06:35.450573|S|30|36.825|0|30
C|CGDG|20260115|13:17:52.630816|S|105|36.83|0|105
C|CGDG|20260115|13:30:26.334914|S|1287|36.845|0|1287
C|CGDG|20260115|13:31:15.599236|S|27|36.855|0|27
C|CGDG|20260115|13:35:40.747752|S|272|36.865|0|272
C|CGDG|20260115|13:52:51.556725|S|17|36.835|0|17
C|CGDG|20260115|14:10:34.385177|S|325|36.855|0|325
C|CGDG|20260115|14:19:21.726655|S|230|36.85|0|230
C|CGDG|20260115|14:20:02.913968|S|100|36.85|0|100
C|CGDG|20260115|14:20:02.913986|S|20|36.85|0|20
C|CGDG|20260115|14:50:37.041167|S|1100|36.825|0|1100
C|CGDG|20260115|15:02:18.336907|S|36|36.795|0|36
C|CGDG|20260115|15:04:11.173462|S|57|36.805|0|57
C|CGDG|20260115|15:18:51.261554|S|100|36.78|0|100
C|CGDG|20260115|15:18:51.261554|S|140|36.78|0|140
C|CGDG|20260115|15:18:51.860363|S|75|36.78|0|75
C|CGDG|20260115|15:18:51.860598|S|75|36.78|0|75
C|CGDG|20260115|15:22:33.891402|S|28|36.765|0|28
C|CGDG|20260115|15:23:36.897562|S|200|36.77|0|200
C|CGDG|20260115|15:23:55.110037|S|5|36.77|0|5
C|CGDG|20260115|15:25:23.785212|S|182|36.755|0|182
C|CGDG|20260115|15:28:29.939285|S|160|36.76|0|160
C|CGDG|20260115|15:28:30.057546|S|320|36.75|0|320
C|CGDG|20260115|15:36:59.802161|S|100|36.765|0|100
C|CGDG|20260115|15:40:49.171890|S|865|36.765|0|865
C|CGDG|20260115|15:50:00.735549|S|200|36.75|0|200
C|CGDV|20260115|09:53:15.737247|S|400|44.46|0|400
C|CGDV|20260115|09:53:15.737394|S|400|44.46|0|400
C|CGDV|20260115|10:56:00.834825|S|100|44.46|0|100
C|CGDV|20260115|10:56:00.839750|S|100|44.46|0|100
C|CGDV|20260115|10:56:00.845282|S|980|44.46|0|980
C|CGDV|20260115|11:48:07.797181|S|100|44.54|0|100
C|CGDV|20260115|11:48:07.797182|S|447|44.54|0|447
C|CGDV|20260115|12:01:48.318777|S|100|44.55|0|100
C|CGDV|20260115|12:01:48.403090|S|200|44.56|0|200
C|CGDV|20260115|12:02:26.861947|S|200|44.57|0|200
C|CGDV|20260115|12:02:26.863019|S|100|44.57|0|100
C|CGDV|20260115|12:55:29.229297|S|600|44.54|0|600
C|CGDV|20260115|12:59:29.159959|S|500|44.52|0|500
C|CGDV|20260115|13:01:55.352829|S|3|44.53|0|3
C|CGDV|20260115|13:24:01.154071|S|200|44.55|0|200
C|CGDV|20260115|13:24:01.154106|S|1140|44.55|0|1140
C|CGDV|20260115|13:24:01.154971|S|38|44.55|0|38
C|CGDV|20260115|13:24:01.154980|S|362|44.55|0|362
C|CGDV|20260115|13:24:02.009802|S|38|44.55|0|38
C|CGDV|20260115|13:24:02.009834|S|301|44.55|0|301
C|CGDV|20260115|13:40:46.109942|S|40|44.55|0|40
C|CGDV|20260115|15:42:30.822066|S|100|44.435|0|100
C|CGDV|20260115|15:42:36.703985|S|100|44.435|0|100
C|CGDV|20260115|15:42:43.890720|S|100|44.435|0|100
C|CGDV|20260115|15:49:41.631953|S|100|44.41|0|100
C|CGDV|20260115|15:54:11.816406|S|100|44.43|0|100
C|CGDV|20260115|15:54:11.816406|S|100|44.43|0|100
C|CGDV|20260115|15:56:30.951559|S|100|44.425|0|100
C|CGEM|20260115|09:58:17.918468|S|3|10.68|0|3
C|CGEM|20260115|15:34:02.399475|S|100|10.74|0|100
C|CGEM|20260115|15:37:14.308788|S|39|10.74|0|39
C|CGEM|20260115|15:55:00.077060|S|100|10.69|0|100
C|CGEM|20260115|15:55:19.974123|S|86|10.68|0|86
C|CGEM|20260115|15:55:19.974135|S|14|10.68|0|14
C|CGEM|20260115|15:55:19.974135|S|5|10.68|0|5
C|CGEM|20260115|15:56:54.651491|S|100|10.68|0|100
C|CGEM|20260115|15:58:19.094741|S|67|10.69|0|67
C|CGEM|20260115|15:58:19.094749|S|33|10.69|0|33
C|CGEM|20260115|15:58:40.191949|E|79|10.68|0|79
C|CGEM|20260115|15:58:40.192302|S|2|10.68|0|2
C|CGEM|20260115|15:58:41.050566|S|19|10.68|0|19
C|CGEM|20260115|15:59:32.991946|S|100|10.68|0|100
C|CGEN|20260115|10:07:40.654223|S|100|2.06|0|100
C|CGEN|20260115|10:08:04.781102|S|40|2.06|0|40
C|CGEN|20260115|10:10:34.570107|S|100|2.08|0|100
C|CGEN|20260115|10:10:44.231195|S|100|2.085|0|100
C|CGEN|20260115|10:12:35.499031|S|35|2.09|0|35
C|CGEN|20260115|10:12:35.499032|S|65|2.09|0|65
C|CGEN|20260115|10:13:25.498695|S|53|2.09|0|53
C|CGEN|20260115|10:13:25.498973|S|53|2.09|0|53
C|CGEN|20260115|10:13:25.499118|S|47|2.09|0|47
C|CGEN|20260115|10:14:20.895776|S|100|2.07|0|100
C|CGEN|20260115|10:14:20.906347|S|100|2.07|0|100
C|CGEN|20260115|10:23:40.909277|S|250|2.065|0|250
C|CGEN|20260115|10:23:40.909278|S|50|2.07|0|50
C|CGEN|20260115|10:24:09.317785|S|2|2.12|0|2
C|CGEN|20260115|10:28:05.176558|S|10|2.11|0|10
C|CGEN|20260115|10:28:05.177167|S|1|2.11|0|1
C|CGEN|20260115|10:28:05.177755|S|7|2.11|0|7
C|CGEN|20260115|10:28:05.178450|S|4|2.11|0|4
C|CGEN|20260115|10:28:05.178698|S|8|2.11|0|8
C|CGEN|20260115|10:45:37.809949|S|4|2.11|0|4
C|CGEN|20260115|11:15:09.987350|S|25|2.16|0|25
C|CGEN|20260115|11:20:10.227195|S|61|2.11|0|61
C|CGEN|20260115|11:20:25.668149|S|100|2.11|0|100
C|CGEN|20260115|11:21:04.950354|S|27|2.12|0|27
C|CGEN|20260115|11:22:19.390837|S|27|2.12|0|27
C|CGEN|20260115|11:22:19.390837|S|73|2.12|0|73
C|CGEN|20260115|11:54:59.228078|S|16|2.12|0|16
C|CGEN|20260115|12:32:51.132860|S|110|2.22|0|110
C|CGEN|20260115|12:32:51.137963|S|100|2.215|0|100
C|CGEN|20260115|12:56:08.788429|S|65|2.23|0|65
C|CGEN|20260115|12:56:08.788429|S|100|2.23|0|100
C|CGEN|20260115|13:19:19.226052|S|52|2.26|0|52
C|CGEN|20260115|13:23:06.914648|S|110|2.26|0|110
C|CGEN|20260115|13:23:06.914648|S|100|2.26|0|100
C|CGEN|20260115|13:23:06.968297|S|220|2.27|0|220
C|CGEN|20260115|13:29:04.940320|S|100|2.28|0|100
C|CGEN|20260115|13:50:59.248754|S|17|2.28|0|17
C|CGEN|20260115|14:17:13.348907|S|100|2.29|0|100
C|CGEN|20260115|14:50:03.764443|S|100|2.28|0|100
C|CGEN|20260115|14:50:05.048270|S|100|2.28|0|100
C|CGEN|20260115|14:58:55.474903|S|67|2.28|0|67
C|CGEN|20260115|15:20:49.410481|S|300|2.3|0|300
C|CGEN|20260115|15:29:45.371603|S|160|2.28|0|160
C|CGEN|20260115|15:29:45.372084|S|50|2.28|0|50
C|CGEN|20260115|15:30:39.656939|S|223|2.3|0|223
C|CGEN|20260115|15:36:31.583230|S|100|2.265|0|100
C|CGEN|20260115|15:36:31.583248|S|100|2.265|0|100
C|CGEN|20260115|15:36:31.583903|S|100|2.265|0|100
C|CGEN|20260115|15:37:41.059057|S|72|2.26|0|72
C|CGEN|20260115|15:41:21.437906|S|100|2.26|0|100
C|CGEN|20260115|15:41:43.290624|S|64|2.26|0|64
C|CGEN|20260115|15:43:56.909677|S|25|2.26|0|25
C|CGEN|20260115|15:50:02.116967|S|100|2.24|0|100
C|CGEN|20260115|15:51:02.886378|S|100|2.22|0|100
C|CGEN|20260115|15:53:24.109275|S|300|2.24|0|300
C|CGEN|20260115|15:53:24.109881|S|200|2.235|0|200
C|CGEN|20260115|15:53:24.110505|S|26|2.24|0|26
C|CGEN|20260115|15:54:42.631266|S|100|2.215|0|100
C|CGEN|20260115|15:55:01.025014|S|25|2.18|0|25
C|CGEN|20260115|15:55:01.025024|S|25|2.18|0|25
C|CGEN|20260115|15:55:01.025106|S|25|2.18|0|25
C|CGEN|20260115|15:55:01.025130|S|25|2.18|0|25
C|CGEN|20260115|15:55:01.025722|S|290|2.18|0|290
C|CGEN|20260115|15:55:01.063864|S|100|2.16|0|100
C|CGEN|20260115|15:55:06.059715|S|1|2.18|0|1
C|CGEN|20260115|15:55:33.086741|S|100|2.13|0|100
C|CGEN|20260115|15:55:54.147179|S|100|2.15|0|100
C|CGEN|20260115|15:57:56.676394|S|100|2.13|0|100
C|CGEN|20260115|15:58:00.094867|S|200|2.15|0|200
C|CGEN|20260115|15:58:04.160310|S|54|2.15|0|54
C|CGEN|20260115|15:58:04.160310|S|46|2.15|0|46
C|CGEN|20260115|15:58:13.847263|S|100|2.16|0|100
C|CGEN|20260115|15:58:23.058913|S|68|2.15|0|68
C|CGEN|20260115|15:59:04.081093|S|100|2.15|0|100
C|CGEN|20260115|15:59:05.106274|S|100|2.14|0|100
C|CGEN|20260115|15:59:47.062112|S|100|2.14|0|100
C|CGEN|20260115|15:59:47.063078|S|100|2.14|0|100
C|CGEN|20260115|15:59:47.063078|S|200|2.14|0|200
C|CGEN|20260115|15:59:48.859130|S|48|2.15|0|48
C|CGEN|20260115|15:59:51.117202|S|200|2.14|0|200
C|CGEN|20260115|15:59:53.000606|S|100|2.13|0|100
C|CGEN|20260115|15:59:57.188339|S|100|2.14|0|100
C|CGGE|20260115|10:37:13.135544|S|400|32.71|0|400
C|CGGE|20260115|10:56:00.897655|S|390|32.68|0|390
C|CGGE|20260115|10:57:26.212273|S|400|32.69|0|400
C|CGGE|20260115|15:53:13.031891|S|400|32.59|0|400
C|CGGO|20260115|09:45:27.664574|S|5|36.21|0|5
C|CGGO|20260115|10:13:11.794719|S|30|36.26|0|30
C|CGGO|20260115|10:57:36.825668|S|200|36.24|0|200
C|CGGO|20260115|11:27:29.026020|S|1|36.31|0|1
C|CGGO|20260115|12:53:24.015598|S|100|36.26|0|100
C|CGGO|20260115|12:54:34.284457|S|100|36.24|0|100
C|CGGO|20260115|12:54:34.284458|S|100|36.24|0|100
C|CGGO|20260115|12:54:34.284477|S|100|36.24|0|100
C|CGGO|20260115|13:08:34.503778|S|100|36.245|0|100
C|CGGO|20260115|13:09:21.499671|S|596|36.245|0|596
C|CGGO|20260115|14:32:48.298768|S|30|36.16|0|30
C|CGGO|20260115|14:32:48.298802|S|170|36.16|0|170
C|CGGO|20260115|15:02:00.556590|S|100|36.14|0|100
C|CGGO|20260115|15:55:38.570305|S|200|36.09|0|200
C|CGGO|20260115|15:55:38.570306|S|169|36.09|0|169
C|CGGR|20260115|09:40:10.218618|S|1000|45.16|0|1000
C|CGGR|20260115|09:40:10.220738|S|500|45.16|0|500
C|CGGR|20260115|09:44:04.440928|S|1000|45.09|0|1000
C|CGGR|20260115|09:44:04.465629|S|1000|45.1|0|1000
C|CGGR|20260115|09:53:15.739906|S|600|44.99|0|600
C|CGGR|20260115|10:04:53.499325|S|1000|45.03|0|1000
C|CGGR|20260115|10:06:16.760841|S|1000|45.03|0|1000
C|CGGR|20260115|10:06:17.638180|S|1000|45.02|0|1000
C|CGGR|20260115|10:07:04.826815|S|1000|45.04|0|1000
C|CGGR|20260115|10:07:30.733402|S|1000|45.02|0|1000
C|CGGR|20260115|10:13:24.741569|S|300|45.08|0|300
C|CGGR|20260115|10:13:25.100523|S|300|45.08|0|300
C|CGGR|20260115|10:25:13.871650|S|1000|45.08|0|1000
C|CGGR|20260115|10:31:53.759317|S|300|45.11|0|300
C|CGGR|20260115|10:32:09.408660|S|400|45.1|0|400
C|CGGR|20260115|10:33:04.765171|S|1000|45.09|0|1000
C|CGGR|20260115|10:33:27.052541|S|200|45.09|0|200
C|CGGR|20260115|10:42:42.028192|S|100|45.12|0|100
C|CGGR|20260115|10:42:50.543461|S|100|45.12|0|100
C|CGGR|20260115|10:45:26.892200|S|300|45.08|0|300
C|CGGR|20260115|10:45:26.896740|S|300|45.08|0|300
C|CGGR|20260115|10:46:16.843580|S|1000|45.05|0|1000
C|CGGR|20260115|10:46:21.185497|S|1000|45.03|0|1000
C|CGGR|20260115|10:46:35.208419|S|1000|45.03|0|1000
C|CGGR|20260115|10:46:40.970407|S|1000|45.03|0|1000
C|CGGR|20260115|10:46:48.692209|S|1000|45.02|0|1000
C|CGGR|20260115|10:48:06.989352|S|1000|45.05|0|1000
C|CGGR|20260115|10:48:07.714914|S|1000|45.04|0|1000
C|CGGR|20260115|10:48:09.100263|S|1000|45.03|0|1000
C|CGGR|20260115|10:48:11.500406|S|1000|45.03|0|1000
C|CGGR|20260115|10:49:12.698258|S|1000|45.02|0|1000
C|CGGR|20260115|10:50:02.310468|S|1000|45.01|0|1000
C|CGGR|20260115|10:51:40.997747|S|1000|45.01|0|1000
C|CGGR|20260115|10:51:41.382584|S|1000|45.01|0|1000
C|CGGR|20260115|10:52:47.676531|S|1000|45|0|1000
C|CGGR|20260115|10:55:55.792308|S|300|45.03|0|300
C|CGGR|20260115|10:56:00.848846|S|1000|45.02|0|1000
C|CGGR|20260115|10:56:00.952754|S|900|45.01|0|900
C|CGGR|20260115|10:56:01.713880|S|300|44.99|0|300
C|CGGR|20260115|10:56:02.240985|S|300|45|0|300
C|CGGR|20260115|10:57:36.799736|S|1000|45.06|0|1000
C|CGGR|20260115|10:57:41.509819|S|500|45.08|0|500
C|CGGR|20260115|10:57:43.101273|S|400|45.08|0|400
C|CGGR|20260115|10:57:55.712900|S|1300|45.075|0|1300
C|CGGR|20260115|10:57:55.712918|S|500|45.07|0|500
C|CGGR|20260115|10:57:55.715047|S|500|45.07|0|500
C|CGGR|20260115|10:59:22.142430|S|519|45.09|0|519
C|CGGR|20260115|10:59:29.176034|S|19|45.09|0|19
C|CGGR|20260115|10:59:29.176034|S|481|45.09|0|481
C|CGGR|20260115|11:05:26.145430|S|100|45.115|0|100
C|CGGR|20260115|11:08:03.502080|S|1000|45.09|0|1000
C|CGGR|20260115|11:21:22.103380|S|200|45.12|0|200
C|CGGR|20260115|12:49:14.815482|S|300|45.07|0|300
C|CGGR|20260115|12:49:14.815482|S|1000|45.07|0|1000
C|CGGR|20260115|12:49:14.816444|S|1000|45.07|0|1000
C|CGGR|20260115|12:50:08.034860|S|100|45.07|0|100
C|CGGR|20260115|13:34:41.712027|S|300|45.13|0|300
C|CGGR|20260115|14:04:24.388594|S|300|45.05|0|300
C|CGGR|20260115|14:30:12.340804|S|1000|44.96|0|1000
C|CGGR|20260115|14:37:15.747313|S|800|44.95|0|800
C|CGGR|20260115|15:19:05.003343|S|1000|44.86|0|1000
C|CGGR|20260115|15:34:32.427520|S|300|44.86|0|300
C|CGGR|20260115|15:54:50.037417|S|1000|44.88|0|1000
C|CGGR|20260115|15:58:51.269716|S|300|44.86|0|300
C|CGGR|20260115|15:59:34.930289|S|300|44.86|0|300
C|CGGR|20260115|15:59:34.934454|S|1500|44.86|0|1500
C|CGHM|20260115|12:15:05.834587|S|100|25.64|0|100
C|CGHM|20260115|12:21:40.699495|S|100|25.64|0|100
C|CGHM|20260115|13:01:24.261478|S|100|25.64|0|100
C|CGHM|20260115|13:16:11.005755|S|100|25.64|0|100
C|CGHM|20260115|13:26:09.481628|S|100|25.64|0|100
C|CGHM|20260115|13:27:38.110505|S|100|25.65|0|100
C|CGHM|20260115|13:31:04.229071|S|100|25.64|0|100
C|CGHM|20260115|13:31:04.322616|S|100|25.64|0|100
C|CGHM|20260115|13:33:53.895121|S|100|25.64|0|100
C|CGIE|20260115|11:05:10.888943|S|19|36.44|0|19
C|CGIE|20260115|12:54:38.956592|S|9|36.36|0|9
C|CGIE|20260115|12:54:38.956638|S|101|36.36|0|101
C|CGIE|20260115|12:58:20.773401|S|100|36.34|0|100
C|CGIE|20260115|12:59:32.232261|S|100|36.35|0|100
C|CGIE|20260115|13:27:55.148696|S|50|36.39|0|50
C|CGIE|20260115|13:39:43.675319|S|100|36.41|0|100
C|CGIE|20260115|14:18:53.907518|S|100|36.42|0|100
C|CGIE|20260115|15:19:04.981751|S|10|36.33|0|10
C|CGIE|20260115|15:19:43.591695|S|20|36.33|0|20
C|CGIE|20260115|15:19:56.417364|S|10|36.33|0|10
C|CGIE|20260115|15:42:11.749594|S|44|36.32|0|44
C|CGIE|20260115|15:42:11.749594|S|456|36.325|0|456
C|CGIE|20260115|15:42:11.749752|S|180|36.32|0|180
C|CGIE|20260115|15:42:11.749752|S|56|36.32|0|56
C|CGIE|20260115|15:42:12.225814|S|100|36.33|0|100
C|CGIE|20260115|15:44:02.723554|S|100|36.32|0|100
C|CGMM|20260115|10:20:39.526721|S|300|30.78|0|300
C|CGMM|20260115|10:21:32.023930|S|400|30.795|0|400
C|CGMM|20260115|10:59:29.177606|S|400|30.9|0|400
C|CGMM|20260115|12:55:06.821012|S|400|30.87|0|400
C|CGMM|20260115|14:13:24.623813|S|84|30.93|0|84
C|CGMM|20260115|15:12:43.014264|S|12|30.91|0|12
C|CGMM|20260115|15:13:10.107169|S|400|30.9|0|400
C|CGMM|20260115|15:22:24.956751|S|400|30.87|0|400
C|CGMM|20260115|15:28:19.638142|S|400|30.86|0|400
C|CGMM|20260115|15:43:34.232537|S|400|30.88|0|400
C|CGMM|20260115|15:51:26.595332|S|100|30.87|0|100
C|CGMS|20260115|10:41:09.280691|S|100|27.76|0|100
C|CGMS|20260115|10:41:09.626117|S|100|27.76|0|100
C|CGMS|20260115|11:32:19.858148|S|100|27.76|0|100
C|CGMS|20260115|11:38:11.363628|S|95|27.76|0|95
C|CGMS|20260115|12:06:12.617335|S|100|27.76|0|100
C|CGMS|20260115|12:30:33.427779|S|100|27.76|0|100
C|CGMS|20260115|12:37:42.611120|S|100|27.765|0|100
C|CGMS|20260115|12:37:42.611646|S|200|27.765|0|200
C|CGMS|20260115|12:37:42.612375|S|100|27.765|0|100
C|CGMS|20260115|12:38:13.509217|S|100|27.77|0|100
C|CGMS|20260115|12:38:30.937703|S|100|27.76|0|100
C|CGMS|20260115|12:43:14.725793|S|100|27.76|0|100
C|CGMS|20260115|12:59:19.530748|S|100|27.75|0|100
C|CGMS|20260115|13:05:05.766179|S|100|27.76|0|100
C|CGMS|20260115|13:05:06.071145|S|100|27.77|0|100
C|CGMS|20260115|13:05:06.071146|S|100|27.77|0|100
C|CGMS|20260115|13:05:18.526500|S|100|27.77|0|100
C|CGMS|20260115|13:14:00.393102|S|100|27.76|0|100
C|CGMS|20260115|13:30:37.293858|S|100|27.78|0|100
C|CGMS|20260115|13:31:11.648235|S|100|27.78|0|100
C|CGMS|20260115|13:31:11.892269|S|100|27.78|0|100
C|CGMS|20260115|13:31:12.343924|S|100|27.78|0|100
C|CGMS|20260115|13:31:29.618119|S|100|27.77|0|100
C|CGMS|20260115|13:56:31.005033|S|100|27.775|0|100
C|CGMS|20260115|13:56:41.960380|S|100|27.78|0|100
C|CGMS|20260115|13:56:41.961414|S|100|27.78|0|100
C|CGMS|20260115|13:56:42.177763|S|100|27.78|0|100
C|CGMS|20260115|13:56:42.178669|S|100|27.78|0|100
C|CGMS|20260115|14:23:30.965039|S|100|27.77|0|100
C|CGMS|20260115|14:23:30.965039|S|100|27.77|0|100
C|CGMS|20260115|14:24:13.512298|S|100|27.77|0|100
C|CGMS|20260115|14:24:15.369128|S|100|27.77|0|100
C|CGMS|20260115|14:24:51.624589|S|100|27.77|0|100
C|CGMS|20260115|14:27:57.722447|S|100|27.77|0|100
C|CGMS|20260115|14:29:48.516082|S|100|27.77|0|100
C|CGMS|20260115|14:30:09.673307|S|100|27.76|0|100
C|CGMS|20260115|14:41:25.749075|S|100|27.76|0|100
C|CGMS|20260115|14:41:25.749075|S|100|27.76|0|100
C|CGMS|20260115|14:41:48.512898|S|100|27.76|0|100
C|CGMS|20260115|14:41:48.512898|S|100|27.76|0|100
C|CGMS|20260115|14:43:48.512963|S|100|27.76|0|100
C|CGMS|20260115|14:43:48.512963|S|38|27.76|0|38
C|CGMS|20260115|14:43:48.512964|S|62|27.76|0|62
C|CGMS|20260115|14:43:58.512965|S|38|27.76|0|38
C|CGMS|20260115|14:43:58.512965|S|62|27.76|0|62
C|CGMS|20260115|14:43:58.512965|S|100|27.76|0|100
C|CGMS|20260115|14:44:00.835964|S|62|27.76|0|62
C|CGMS|20260115|14:44:00.835964|S|100|27.76|0|100
C|CGMS|20260115|14:44:00.835964|S|38|27.76|0|38
C|CGMS|20260115|14:46:18.302646|S|38|27.76|0|38
C|CGMS|20260115|14:46:18.302646|S|100|27.76|0|100
C|CGMS|20260115|14:46:18.302646|S|62|27.76|0|62
C|CGMS|20260115|14:46:28.513051|S|100|27.76|0|100
C|CGMS|20260115|14:46:28.513051|S|62|27.76|0|62
C|CGMS|20260115|14:46:28.513051|S|38|27.76|0|38
C|CGMS|20260115|14:54:28.513317|S|100|27.76|0|100
C|CGMS|20260115|15:06:14.037721|S|6|27.75|0|6
C|CGMS|20260115|15:15:46.536422|S|100|27.75|0|100
C|CGMS|20260115|15:15:46.537486|S|100|27.75|0|100
C|CGMS|20260115|15:15:46.538393|S|100|27.75|0|100
C|CGMS|20260115|15:15:46.538927|S|62|27.75|0|62
C|CGMS|20260115|15:15:46.538927|S|38|27.75|0|38
C|CGMS|20260115|15:17:22.759767|S|100|27.74|0|100
C|CGMS|20260115|15:17:22.857660|S|100|27.74|0|100
C|CGMS|20260115|15:17:48.514152|S|100|27.75|0|100
C|CGMS|20260115|15:18:08.437041|S|100|27.75|0|100
C|CGMS|20260115|15:18:08.437248|S|100|27.74|0|100
C|CGMS|20260115|15:18:08.437953|S|100|27.75|0|100
C|CGMS|20260115|15:19:03.251354|S|100|27.74|0|100
C|CGMS|20260115|15:29:23.280754|S|100|27.74|0|100
C|CGMS|20260115|15:29:43.502736|S|200|27.745|0|200
C|CGMS|20260115|15:30:14.423709|S|200|27.745|0|200
C|CGMS|20260115|15:30:33.522375|S|200|27.745|0|200
C|CGMS|20260115|15:30:33.523380|S|100|27.745|0|100
C|CGMS|20260115|15:31:22.418597|S|100|27.74|0|100
C|CGMS|20260115|15:35:17.163424|S|100|27.74|0|100
C|CGMS|20260115|15:35:17.163424|S|100|27.74|0|100
C|CGMS|20260115|15:35:18.201489|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.215747|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.246763|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.260001|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.273337|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.283914|S|100|27.75|0|100
C|CGMS|20260115|15:35:18.490755|S|100|27.75|0|100
C|CGMS|20260115|15:38:19.869354|S|100|27.75|0|100
C|CGMS|20260115|15:38:19.869898|S|100|27.75|0|100
C|CGMS|20260115|15:39:05.460932|S|1|27.75|0|1
C|CGMS|20260115|15:39:32.090860|S|100|27.75|0|100
C|CGMS|20260115|15:40:53.055878|S|100|27.76|0|100
C|CGMS|20260115|15:40:53.321104|S|100|27.76|0|100
C|CGMS|20260115|15:54:35.519734|S|100|27.76|0|100
C|CGMU|20260115|10:40:01.783762|S|100|27.59|0|100
C|CGMU|20260115|10:43:33.504679|S|100|27.59|0|100
C|CGMU|20260115|10:43:33.504679|S|100|27.59|0|100
C|CGMU|20260115|11:34:02.087479|S|100|27.59|0|100
C|CGMU|20260115|11:34:02.087479|S|100|27.59|0|100
C|CGMU|20260115|11:42:18.506656|S|100|27.59|0|100
C|CGMU|20260115|11:42:18.506656|S|52|27.59|0|52
C|CGMU|20260115|11:47:48.500304|S|100|27.59|0|100
C|CGMU|20260115|12:28:44.124565|S|100|27.59|0|100
C|CGMU|20260115|12:28:44.125088|S|100|27.59|0|100
C|CGMU|20260115|12:55:18.509226|S|100|27.6|0|100
C|CGMU|20260115|12:55:18.509227|S|100|27.6|0|100
C|CGMU|20260115|12:55:41.341900|S|100|27.6|0|100
C|CGMU|20260115|12:55:41.341900|S|100|27.6|0|100
C|CGMU|20260115|12:55:58.509278|S|100|27.6|0|100
C|CGMU|20260115|12:56:05.341784|S|100|27.6|0|100
C|CGMU|20260115|12:56:08.509229|S|100|27.6|0|100
C|CGMU|20260115|12:56:09.683353|S|100|27.6|0|100
C|CGMU|20260115|13:17:55.400707|S|10|27.59|0|10
C|CGMU|20260115|13:42:20.973941|S|100|27.59|0|100
C|CGMU|20260115|13:42:22.001853|S|100|27.59|0|100
C|CGMU|20260115|15:51:07.151122|S|100|27.59|0|100
C|CGMU|20260115|15:51:08.188756|S|100|27.59|0|100
C|CGMU|20260115|15:51:12.516313|S|100|27.59|0|100
C|CGMU|20260115|15:51:13.590682|S|100|27.59|0|100
C|CGMU|20260115|15:51:14.885267|S|200|27.6|0|200
C|CGMU|20260115|15:51:16.091563|S|100|27.59|0|100
C|CGMU|20260115|15:51:17.091876|S|100|27.59|0|100
C|CGMU|20260115|15:51:24.305196|S|100|27.6|0|100
C|CGMU|20260115|15:51:54.970324|S|100|27.6|0|100
C|CGMU|20260115|15:51:56.204815|S|100|27.59|0|100
C|CGMU|20260115|15:52:09.209125|S|100|27.59|0|100
C|CGMU|20260115|15:52:16.611656|S|100|27.59|0|100
C|CGMU|20260115|15:52:21.109560|S|100|27.59|0|100
C|CGMU|20260115|15:59:50.042971|S|4|27.6|0|4
C|CGNG|20260115|09:42:45.445438|S|91|33.4|0|91
C|CGNG|20260115|11:31:26.892908|S|770|33.54|0|770
C|CGNG|20260115|11:37:59.615169|S|275|33.535|0|275
C|CGNG|20260115|11:42:48.807953|S|49|33.535|0|49
C|CGNG|20260115|12:26:46.545679|S|5|33.51|0|5
C|CGNG|20260115|12:45:46.954314|S|1800|33.525|0|1800
C|CGNG|20260115|14:39:25.574792|S|34|33.45|0|34
C|CGNG|20260115|15:25:23.797906|S|40|33.375|0|40
C|CGNG|20260115|15:25:23.798446|S|171|33.375|0|171
C|CGNG|20260115|15:33:53.970402|S|281|33.38|0|281
C|CGNG|20260115|15:37:30.633187|S|21|33.38|0|21
C|CGNX|20260115|09:53:19.990668|S|25|40.58|0|25
C|CGNX|20260115|10:18:19.787866|S|25|40.05|0|25
C|CGNX|20260115|10:47:07.141403|S|37|40.2|0|37
C|CGNX|20260115|12:09:10.582062|S|110|40.405|0|110
C|CGNX|20260115|13:52:02.505599|S|5|40.4|0|5
C|CGNX|20260115|14:37:47.713681|S|75|40.41|0|75
C|CGNX|20260115|15:10:05.336847|S|5|40.59|0|5
C|CGNX|20260115|15:34:07.234739|S|2|40.57|0|2
C|CGNX|20260115|15:43:32.470950|S|6|40.56|0|6
C|CGNX|20260115|15:43:40.940079|S|5|40.54|0|5
C|CGNX|20260115|15:46:12.576651|S|5|40.51|0|5
C|CGNX|20260115|15:50:00.003751|S|190|40.445|0|190
C|CGNX|20260115|15:52:21.131906|S|6|40.49|0|6
C|CGNX|20260115|15:52:42.556595|S|4|40.48|0|4
C|CGNX|20260115|15:53:13.302840|S|5|40.47|0|5
C|CGNX|20260115|15:53:13.302841|S|6|40.47|0|6
C|CGNX|20260115|15:58:55.681743|S|1|40.52|0|1
C|CGNX|20260115|15:59:53.236597|S|29|40.56|0|29
C|CGON|20260115|10:20:29.708583|S|112|53.83|0|112
C|CGON|20260115|12:38:36.485197|S|1|54.12|0|1
C|CGON|20260115|13:37:26.013924|S|10|53.92|0|10
C|CGON|20260115|14:19:09.290163|S|100|54.06|0|100
C|CGON|20260115|14:25:57.412251|S|25|53.96|0|25
C|CGON|20260115|14:27:27.115231|S|67|53.65|0|67
C|CGON|20260115|14:27:27.115231|S|33|53.65|0|33
C|CGON|20260115|15:03:18.896519|S|100|52.88|0|100
C|CGON|20260115|15:52:10.003634|S|100|53.03|0|100
C|CGON|20260115|15:55:11.501715|S|13|52.88|0|13
C|CGON|20260115|15:56:03.138182|S|64|52.9|0|64
C|CGON|20260115|15:57:55.301990|S|1|52.88|0|1
C|CGON|20260115|15:59:45.785632|S|100|53.03|0|100
C|CGON|20260115|15:59:52.156163|S|5|53.09|0|5
C|CGON|20260115|15:59:53.226477|S|1|53.07|0|1
C|CGON|20260115|15:59:54.574965|S|1|53.08|0|1
C|CGSD|20260115|12:01:17.331427|S|100|26.03|0|100
C|CGSD|20260115|12:16:00.220485|S|109|26.04|0|109
C|CGSD|20260115|12:16:00.220485|S|891|26.035|0|891
C|CGSD|20260115|12:17:24.931498|S|200|26.04|0|200
C|CGSD|20260115|12:17:24.931498|S|591|26.04|0|591
C|CGSD|20260115|13:16:27.121891|S|200|26.03|0|200
C|CGSD|20260115|13:16:27.135511|S|200|26.03|0|200
C|CGSD|20260115|13:16:27.145490|S|200|26.03|0|200
C|CGSD|20260115|13:16:28.510722|S|200|26.03|0|200
C|CGSD|20260115|13:16:28.620628|S|200|26.03|0|200
C|CGSD|20260115|14:37:27.425832|S|1393|26.035|0|1393
C|CGSD|20260115|14:37:30.632583|S|1393|26.035|0|1393
C|CGSD|20260115|14:38:03.655544|S|200|26.03|0|200
C|CGSD|20260115|14:38:04.279747|S|200|26.03|0|200
C|CGSD|20260115|14:38:04.300458|S|200|26.03|0|200
C|CGSD|20260115|14:39:17.765611|S|200|26.03|0|200
C|CGSD|20260115|14:39:18.554357|S|200|26.03|0|200
C|CGSD|20260115|15:40:56.032440|S|800|26.035|0|800
C|CGSD|20260115|15:45:04.030179|S|27|26.035|0|27
C|CGTL|20260115|09:34:09.832928|S|45|3.6|0|45
C|CGTL|20260115|09:34:38.766016|S|200|3.4|0|200
C|CGTL|20260115|09:34:50.953942|S|100|3.41|0|100
C|CGTL|20260115|09:35:10.492494|S|100|3.4|0|100
C|CGTL|20260115|09:35:45.243406|S|44|3.54|0|44
C|CGTL|20260115|09:35:45.253271|S|44|3.58|0|44
C|CGTL|20260115|09:36:03.788252|S|40|3.68|0|40
C|CGTL|20260115|09:37:12.169077|S|25|3.81|0|25
C|CGTL|20260115|09:37:13.242881|S|25|3.835|0|25
C|CGTL|20260115|09:48:00.787263|S|1|3.97|0|1
C|CGTL|20260115|10:07:48.581281|S|1|3.83|0|1
C|CGTL|20260115|10:09:59.402680|S|100|3.715|0|100
C|CGTL|20260115|10:12:01.331692|S|100|3.93|0|100
C|CGTL|20260115|10:12:01.634968|S|100|3.93|0|100
C|CGTL|20260115|10:12:05.242770|S|100|3.93|0|100
C|CGTL|20260115|10:12:06.353845|S|100|3.93|0|100
C|CGTL|20260115|10:17:55.937063|S|44|3.975|0|44
C|CGTL|20260115|10:35:58.046725|S|100|3.98|0|100
C|CGTL|20260115|10:35:58.049382|S|100|3.98|0|100
C|CGTL|20260115|10:36:43.049163|S|200|3.935|0|200
C|CGTL|20260115|10:36:49.015991|S|100|3.93|0|100
C|CGTL|20260115|11:00:04.667455|S|125|4.05|0|125
C|CGTL|20260115|11:00:44.941477|S|100|4.045|0|100
C|CGTL|20260115|11:27:57.598887|S|5|3.93|0|5
C|CGTL|20260115|11:28:45.213619|S|5|3.94|0|5
C|CGTL|20260115|11:33:00.280498|S|100|3.98|0|100
C|CGTL|20260115|11:34:42.021090|S|100|3.86|0|100
C|CGTL|20260115|11:56:17.662369|S|200|4.17|0|200
C|CGTL|20260115|11:59:06.749541|S|17|4.28|0|17
C|CGTL|20260115|11:59:06.749557|S|83|4.28|0|83
C|CGTL|20260115|11:59:41.686100|S|300|4.265|0|300
C|CGTL|20260115|12:01:09.189004|S|100|4.41|0|100
C|CGTL|20260115|12:01:09.322219|S|100|4.41|0|100
C|CGTL|20260115|12:01:55.281218|S|100|4.43|0|100
C|CGTL|20260115|12:02:10.954261|S|58|4.43|0|58
C|CGTL|20260115|12:02:51.000575|S|51|4.44|0|51
C|CGTL|20260115|12:03:28.449509|S|8|4.4|0|8
C|CGTL|20260115|12:05:34.890830|S|300|4.185|0|300
C|CGTL|20260115|12:05:42.920356|S|100|4.175|0|100
C|CGTL|20260115|12:07:47.519949|S|25|4.06|0|25
C|CGTL|20260115|12:10:30.343117|S|5|3.97|0|5
C|CGTL|20260115|12:11:41.866966|S|32|3.8|0|32
C|CGTL|20260115|12:18:35.472091|S|100|3.99|0|100
C|CGTL|20260115|12:20:30.668642|S|200|3.785|0|200
C|CGTL|20260115|12:20:30.668792|S|100|3.78|0|100
C|CGTL|20260115|12:20:30.737911|S|100|3.53|0|100
C|CGTL|20260115|12:20:37.927639|S|100|3.58|0|100
C|CGTL|20260115|12:20:46.031638|S|100|3.64|0|100
C|CGTL|20260115|12:34:04.772594|S|1|2.85|0|1
C|CGTL|20260115|12:34:12.270816|S|300|2.58|0|300
C|CGTL|20260115|12:39:06.575589|S|300|2.78|0|300
C|CGTL|20260115|12:39:36.984878|S|107|2.76|0|107
C|CGTL|20260115|12:42:28.466007|S|300|2.54|0|300
C|CGTL|20260115|12:43:15.191097|S|1|2.675|0|1
C|CGTL|20260115|12:45:29.303447|S|25|3.095|0|25
C|CGTL|20260115|12:46:45.534389|S|100|3.275|0|100
C|CGTL|20260115|13:15:43.773581|S|10|3.515|0|10
C|CGTL|20260115|13:15:43.773989|S|90|3.515|0|90
C|CGTL|20260115|13:40:02.646343|S|100|3.79|0|100
C|CGTL|20260115|13:47:58.196858|S|34|4.02|0|34
C|CGTL|20260115|13:48:41.165319|S|300|4.07|0|300
C|CGTL|20260115|13:51:33.736504|S|100|4.12|0|100
C|CGTL|20260115|13:52:46.269899|S|100|4.3|0|100
C|CGTL|20260115|13:53:01.308894|S|75|4.24|0|75
C|CGTL|20260115|14:01:02.100782|S|100|4.24|0|100
C|CGTL|20260115|14:42:54.085754|S|16|4.15|0|16
C|CGTL|20260115|14:42:54.085754|S|100|4.15|0|100
C|CGTL|20260115|14:42:54.087090|S|84|4.15|0|84
C|CGTL|20260115|15:42:54.736933|S|100|5.17|0|100
C|CGTL|20260115|15:55:11.684736|S|100|3.64|0|100
C|CGTL|20260115|15:57:01.788051|S|100|3.81|0|100
C|CGTL|20260115|15:57:01.788051|S|100|3.81|0|100
C|CGTX|20260115|10:00:36.566677|S|3|1.39|0|3
C|CGTX|20260115|10:32:17.634189|S|200|1.375|0|200
C|CGTX|20260115|10:36:18.751247|S|100|1.38|0|100
C|CGTX|20260115|10:40:19.887014|S|100|1.38|0|100
C|CGTX|20260115|10:56:24.427413|S|100|1.39|0|100
C|CGTX|20260115|11:36:35.766642|S|4|1.395|0|4
C|CGTX|20260115|11:40:36.899168|S|4|1.4|0|4
C|CGTX|20260115|11:48:39.165012|S|100|1.4|0|100
C|CGTX|20260115|11:52:59.098232|S|100|1.41|0|100
C|CGTX|20260115|12:32:51.649723|S|220|1.4|0|220
C|CGTX|20260115|13:29:07.516134|S|5|1.39|0|5
C|CGTX|20260115|13:33:08.648724|S|34|1.39|0|34
C|CGTX|20260115|14:09:18.855432|S|1|1.39|0|1
C|CGTX|20260115|14:29:24.521973|S|72|1.39|0|72
C|CGTX|20260115|15:01:33.596081|S|100|1.39|0|100
C|CGTX|20260115|15:17:38.133248|S|137|1.39|0|137
C|CGW|20260115|13:35:53.183385|S|2|65.34|0|2
C|CGW|20260115|15:29:23.921257|S|1|65.3|0|1
C|CGXU|20260115|11:49:25.711163|S|8|31.1|0|8
C|CGXU|20260115|11:56:58.393807|S|9|31.08|0|9
C|CGXU|20260115|12:02:28.863192|S|3|31.09|0|3
C|CGXU|20260115|12:33:22.459720|S|2|31.06|0|2
C|CGXU|20260115|12:57:26.609252|S|19|31.05|0|19
C|CGXU|20260115|14:01:21.882632|S|100|31.06|0|100
C|CGXU|20260115|14:26:49.868934|S|43|31.04|0|43
C|CGXU|20260115|14:32:25.288484|S|100|31.01|0|100
C|CGXU|20260115|14:50:18.173057|S|100|31.01|0|100
C|CGXU|20260115|15:17:01.465904|S|100|30.98|0|100
C|CGXU|20260115|15:17:01.465904|S|100|30.98|0|100
C|CGXU|20260115|15:36:14.079999|S|200|30.96|0|200
C|CGXU|20260115|15:42:15.477703|S|200|30.95|0|200
C|CGXU|20260115|15:59:50.013104|S|8|30.96|0|8
C|CHA|20260115|09:57:10.532854|S|10|11.92|0|10
C|CHA|20260115|09:58:54.941994|S|10|11.93|0|10
C|CHA|20260115|10:23:13.310583|S|1|12.15|0|1
C|CHA|20260115|10:30:45.792616|S|100|12.29|0|100
C|CHA|20260115|10:44:23.773361|S|100|12.38|0|100
C|CHA|20260115|11:19:06.021272|S|300|12.425|0|300
C|CHA|20260115|11:54:47.805425|S|100|12.31|0|100
C|CHA|20260115|15:59:34.204248|S|100|12.4|0|100
C|CHA|20260115|15:59:44.188424|S|100|12.4|0|100
C|CHA|20260115|16:00:00.101110|S|18|12.39|0|18
C|CHAT|20260115|09:42:09.163386|S|100|61.78|0|100
C|CHAT|20260115|10:10:04.260987|S|71|61.86|0|71
C|CHAT|20260115|10:10:04.260987|S|29|61.85|0|29
C|CHAT|20260115|11:15:36.119888|S|100|61.91|0|100
C|CHAT|20260115|14:10:52.955887|S|100|61.94|0|100
C|CHAT|20260115|15:01:09.061933|S|13|61.61|0|13
C|CHAU|20260115|09:36:25.432890|S|100|22.23|0|100
C|CHAU|20260115|09:37:03.426711|S|100|22.25|0|100
C|CHAU|20260115|10:57:36.802855|S|100|22.38|0|100
C|CHAU|20260115|10:57:37.183162|S|100|22.39|0|100
C|CHAU|20260115|14:30:12.329778|S|100|22.34|0|100
C|CHAU|20260115|14:30:12.481397|S|100|22.34|0|100
C|CHAU|20260115|15:48:23.708159|S|100|22.33|0|100
C|CHCO|20260115|15:17:33.935218|S|6|123.39|0|6
C|CHCT|20260115|14:33:55.557573|S|100|17.18|0|100
C|CHCT|20260115|14:36:33.345996|S|75|17.17|0|75
C|CHD|20260115|10:05:12.731827|S|75|89.15|0|75
C|CHD|20260115|10:31:00.229284|S|48|89.71|0|48
C|CHD|20260115|10:33:03.044397|S|75|89.7|0|75
C|CHD|20260115|10:38:42.088072|S|2|89.78|0|2
C|CHD|20260115|10:39:10.027880|S|1|89.91|0|1
C|CHD|20260115|10:40:45.287107|S|1|89.92|0|1
C|CHD|20260115|10:41:55.136635|S|1|89.92|0|1
C|CHD|20260115|10:48:47.134006|S|100|89.92|0|100
C|CHD|20260115|11:30:41.616056|S|75|90.11|0|75
C|CHD|20260115|11:34:16.888197|S|93|90.21|0|93
C|CHD|20260115|12:02:51.671020|S|4|90.32|0|4
C|CHD|20260115|12:20:34.272076|S|1|90.27|0|1
C|CHD|20260115|12:24:10.717704|S|75|90.05|0|75
C|CHD|20260115|13:00:42.016626|S|32|90.23|0|32
C|CHD|20260115|14:40:54.468312|S|100|90.26|0|100
C|CHD|20260115|14:40:54.468319|S|100|90.26|0|100
C|CHD|20260115|14:54:06.344620|S|6|90.42|0|6
C|CHD|20260115|15:47:18.242058|S|100|90.25|0|100
C|CHD|20260115|15:50:12.042882|S|52|90.29|0|52
C|CHD|20260115|15:51:37.960053|S|59|90.26|0|59
C|CHD|20260115|15:53:31.932642|S|48|90.32|0|48
C|CHD|20260115|15:55:21.199035|S|25|90.28|0|25
C|CHD|20260115|15:55:23.084687|S|25|90.31|0|25
C|CHD|20260115|15:55:23.131876|S|176|90.32|0|176
C|CHD|20260115|15:56:57.691126|S|16|90.33|0|16
C|CHD|20260115|15:58:02.729321|S|50|90.47|0|50
C|CHD|20260115|15:59:41.857093|S|80|90.39|0|80
C|CHD|20260115|15:59:50.038958|S|12|90.42|0|12
C|CHDN|20260115|11:15:49.532532|S|11|107.26|0|11
C|CHDN|20260115|12:44:50.043415|S|2|107.71|0|2
C|CHDN|20260115|13:08:37.015441|S|100|107.99|0|100
C|CHDN|20260115|13:10:38.777104|S|2|107.8|0|2
C|CHDN|20260115|13:27:44.207325|S|2|107.94|0|2
C|CHDN|20260115|13:34:47.875410|S|100|108.02|0|100
C|CHDN|20260115|13:38:41.233393|S|60|107.96|0|60
C|CHDN|20260115|13:47:06.657895|S|100|108.01|0|100
C|CHDN|20260115|13:54:54.807039|S|100|107.88|0|100
C|CHDN|20260115|13:54:55.799749|S|2|107.87|0|2
C|CHDN|20260115|13:55:16.838609|S|100|107.8|0|100
C|CHDN|20260115|14:08:52.443038|S|1|107.97|0|1
C|CHDN|20260115|14:10:47.608860|S|200|108.03|0|200
C|CHDN|20260115|14:14:44.135247|S|1|107.99|0|1
C|CHDN|20260115|14:15:42.536281|S|2|107.96|0|2
C|CHDN|20260115|14:38:10.543962|S|100|107.74|0|100
C|CHDN|20260115|14:46:19.052893|S|100|107.88|0|100
C|CHDN|20260115|14:46:19.067319|S|100|107.97|0|100
C|CHDN|20260115|14:59:19.111650|S|2|107.94|0|2
C|CHDN|20260115|15:10:58.158260|S|300|108.54|0|300
C|CHDN|20260115|15:24:12.515294|S|4|107.99|0|4
C|CHDN|20260115|15:24:49.185614|S|2|107.95|0|2
C|CHDN|20260115|15:25:19.792215|S|86|108.075|0|86
C|CHDN|20260115|15:29:54.026177|S|1|107.98|0|1
C|CHDN|20260115|15:30:16.440555|S|1|108.13|0|1
C|CHDN|20260115|15:30:53.323887|S|1|108.14|0|1
C|CHDN|20260115|15:33:06.478189|S|74|108.02|0|74
C|CHDN|20260115|15:33:06.478189|S|26|108.02|0|26
C|CHDN|20260115|15:33:06.478971|S|2|107.98|0|2
C|CHDN|20260115|15:33:06.479123|S|2|107.97|0|2
C|CHDN|20260115|15:34:30.637272|S|25|108.03|0|25
C|CHDN|20260115|15:34:50.715048|S|100|108.2|0|100
C|CHDN|20260115|15:38:21.010863|S|53|107.99|0|53
C|CHDN|20260115|15:38:21.010890|S|47|107.99|0|47
C|CHDN|20260115|15:38:21.010891|S|2|107.99|0|2
C|CHDN|20260115|15:39:33.974721|S|5|108.2|0|5
C|CHDN|20260115|15:41:42.378773|S|2|108.15|0|2
C|CHDN|20260115|15:42:08.817128|S|18|108.07|0|18
C|CHDN|20260115|15:42:08.817130|S|82|108.07|0|82
C|CHDN|20260115|15:43:42.641468|S|2|107.98|0|2
C|CHDN|20260115|15:43:42.641468|S|2|107.98|0|2
C|CHDN|20260115|15:47:45.672842|S|1|107.71|0|1
C|CHDN|20260115|15:52:10.686300|S|78|107.82|0|78
C|CHDN|20260115|15:54:40.104584|S|100|107.76|0|100
C|CHDN|20260115|15:56:15.014032|S|100|107.59|0|100
C|CHDN|20260115|15:56:22.908410|S|80|107.57|0|80
C|CHDN|20260115|15:56:35.266943|S|4|107.57|0|4
C|CHDN|20260115|15:56:43.246425|S|3|107.57|0|3
C|CHDN|20260115|15:56:43.246446|S|93|107.57|0|93
C|CHDN|20260115|15:57:37.083744|S|2|107.56|0|2
C|CHDN|20260115|15:58:15.292754|S|2|107.54|0|2
C|CHDN|20260115|15:58:15.292755|S|2|107.54|0|2
C|CHDN|20260115|15:58:20.843533|S|4|107.51|0|4
C|CHDN|20260115|15:58:20.843533|S|50|107.51|0|50
C|CHDN|20260115|15:58:38.476655|S|80|107.55|0|80
C|CHDN|20260115|15:58:38.476672|S|20|107.55|0|20
C|CHDN|20260115|15:58:42.266711|S|200|107.55|0|200
C|CHDN|20260115|15:58:44.052393|S|2|107.53|0|2
C|CHDN|20260115|15:59:54.528551|S|100|107.43|0|100
C|CHE|20260115|09:32:12.948800|S|100|451.6|0|100
C|CHE|20260115|09:32:22.572986|S|20|451.56|0|20
C|CHE|20260115|09:32:22.573352|S|30|451.56|0|30
C|CHE|20260115|09:32:22.573353|S|10|451.56|0|10
C|CHE|20260115|09:32:22.573484|S|40|451.56|0|40
C|CHE|20260115|09:32:22.573739|S|40|451.56|0|40
C|CHE|20260115|09:32:22.573835|S|10|451.56|0|10
C|CHE|20260115|09:32:22.574221|S|18|451.51|0|18
C|CHE|20260115|09:32:29.546122|S|64|451.45|0|64
C|CHE|20260115|09:34:58.840776|S|40|450.8|0|40
C|CHE|20260115|09:39:52.653641|S|74|449.99|0|74
C|CHE|20260115|09:45:26.795612|S|31|447.8|0|31
C|CHE|20260115|09:52:41.745428|S|100|449.39|0|100
C|CHE|20260115|11:25:41.569962|S|1|456.66|0|1
C|CHEF|20260115|10:06:47.545013|S|83|61.57|0|83
C|CHEF|20260115|10:06:47.545013|S|17|61.56|0|17
C|CHEF|20260115|10:19:31.629928|S|43|62.32|0|43
C|CHEF|20260115|10:45:28.869246|S|100|63.89|0|100
C|CHEF|20260115|10:45:28.869246|S|179|63.88|0|179
C|CHEF|20260115|10:50:52.646621|S|25|64.515|0|25
C|CHEF|20260115|10:50:52.646694|S|25|64.515|0|25
C|CHEF|20260115|10:50:52.646758|S|25|64.515|0|25
C|CHEF|20260115|10:50:52.646829|S|25|64.515|0|25
C|CHEF|20260115|10:50:52.646889|S|25|64.515|0|25
C|CHEF|20260115|10:51:01.021784|S|100|64.75|0|100
C|CHEF|20260115|10:56:06.116588|S|100|64.75|0|100
C|CHEF|20260115|11:05:06.615343|S|100|65.415|0|100
C|CHEF|20260115|11:05:14.536342|S|500|65.3|0|500
C|CHEF|20260115|11:05:14.536342|S|100|65.31|0|100
C|CHEF|20260115|11:17:21.128108|S|1|64.8|0|1
C|CHEF|20260115|11:18:11.027965|S|1|64.9|0|1
C|CHEF|20260115|11:18:52.376327|S|1|64.9|0|1
C|CHEF|20260115|11:23:26.152338|S|100|64.835|0|100
C|CHEF|20260115|11:35:02.987878|S|100|65.48|0|100
C|CHEF|20260115|11:35:19.022176|S|99|65.5|0|99
C|CHEF|20260115|12:23:13.684891|S|56|65.49|0|56
C|CHEF|20260115|13:00:12.029542|S|1|65.06|0|1
C|CHEF|20260115|13:00:19.345442|S|1|65.07|0|1
C|CHEF|20260115|13:00:22.040772|S|1|65.07|0|1
C|CHEF|20260115|13:00:24.867447|S|1|65.07|0|1
C|CHEF|20260115|13:00:26.040830|S|2|65.07|0|2
C|CHEF|20260115|15:10:44.622089|S|2|65.96|0|2
C|CHEF|20260115|15:12:57.864945|S|100|66.085|0|100
C|CHEF|20260115|15:24:54.004468|S|4|65.74|0|4
C|CHEF|20260115|15:27:50.951485|S|100|65.635|0|100
C|CHEF|20260115|15:54:00.129570|S|46|64.5|0|46
C|CHEF|20260115|15:59:04.194082|S|100|64.39|0|100
C|CHEF|20260115|15:59:29.825702|S|95|64.44|0|95
C|CHH|20260115|10:30:43.605529|S|50|107.93|0|50
C|CHH|20260115|10:30:43.605529|S|17|107.97|0|17
C|CHH|20260115|10:30:43.605529|S|28|107.98|0|28
C|CHH|20260115|11:35:02.288512|S|100|108.155|0|100
C|CHH|20260115|11:35:05.042948|S|100|108.21|0|100
C|CHH|20260115|11:35:05.693627|S|49|108.21|0|49
C|CHH|20260115|11:35:07.947613|S|100|108.21|0|100
C|CHH|20260115|13:41:51.089338|S|1|108.49|0|1
C|CHH|20260115|13:55:18.358594|S|50|108.53|0|50
C|CHH|20260115|14:54:15.566811|S|50|109.03|0|50
C|CHH|20260115|15:50:00.912307|S|16|109.76|0|16
C|CHH|20260115|15:58:09.888637|S|50|109.42|0|50
C|CHH|20260115|15:58:22.469318|S|50|109.45|0|50
C|CHH|20260115|15:59:24.359424|S|50|109.31|0|50
C|CHH|20260115|15:59:24.359424|S|49|109.32|0|49
C|CHH|20260115|15:59:24.359425|S|1|109.31|0|1
C|CHH|20260115|15:59:46.054609|S|50|109.28|0|50
C|CHH|20260115|15:59:58.905113|S|30|109.18|0|30
C|CHH|20260115|15:59:58.905113|S|50|109.18|0|50
C|CHKP|20260115|09:45:03.776840|S|17|187.29|0|17
C|CHKP|20260115|10:31:16.872226|S|5|191.82|0|5
C|CHKP|20260115|10:33:10.084612|S|1|191.81|0|1
C|CHKP|20260115|10:43:04.091949|S|11|193.23|0|11
C|CHKP|20260115|10:43:04.091964|S|25|193.23|0|25
C|CHKP|20260115|10:43:04.091965|S|64|193.23|0|64
C|CHKP|20260115|10:44:50.685697|S|25|193.58|0|25
C|CHKP|20260115|10:49:20.495002|S|44|193.46|0|44
C|CHKP|20260115|10:49:20.512805|S|100|193.39|0|100
C|CHKP|20260115|10:50:40.511073|S|100|193.51|0|100
C|CHKP|20260115|10:56:37.058971|S|25|192.415|0|25
C|CHKP|20260115|10:56:59.378793|S|25|192.71|0|25
C|CHKP|20260115|11:00:48.845739|S|100|192.53|0|100
C|CHKP|20260115|11:32:42.752230|S|10|190.57|0|10
C|CHKP|20260115|11:35:53.946706|S|10|190.12|0|10
C|CHKP|20260115|11:37:01.567897|S|10|189.8|0|10
C|CHKP|20260115|11:37:42.122928|S|10|189.79|0|10
C|CHKP|20260115|11:44:43.733377|S|3|189.54|0|3
C|CHKP|20260115|12:51:17.652586|S|10|189.985|0|10
C|CHKP|20260115|13:28:58.623144|S|5|188.94|0|5
C|CHKP|20260115|13:57:49.157720|S|10|189.27|0|10
C|CHKP|20260115|13:59:37.406087|S|10|189.31|0|10
C|CHKP|20260115|13:59:50.285246|S|10|189.3|0|10
C|CHKP|20260115|14:03:42.952018|S|10|189.27|0|10
C|CHKP|20260115|14:13:35.086828|S|10|189.01|0|10
C|CHKP|20260115|14:30:09.724689|S|40|188.91|0|40
C|CHKP|20260115|14:30:12.246486|S|10|188.86|0|10
C|CHKP|20260115|14:30:12.246494|S|20|188.86|0|20
C|CHKP|20260115|15:11:30.830771|S|11|188.47|0|11
C|CHKP|20260115|15:22:46.160774|S|3|186.78|0|3
C|CHKP|20260115|15:24:49.586302|S|25|186.845|0|25
C|CHKP|20260115|15:25:03.104836|S|10|186.72|0|10
C|CHKP|20260115|15:39:27.264896|S|19|186.8|0|19
C|CHKP|20260115|15:44:16.932431|S|50|187.8|0|50
C|CHKP|20260115|15:46:53.026707|S|20|188.04|0|20
C|CHKP|20260115|15:47:37.478033|S|10|187.74|0|10
C|CHKP|20260115|15:50:14.328346|S|39|187.94|0|39
C|CHKP|20260115|15:53:40.155156|S|39|188.23|0|39
C|CHKP|20260115|15:54:40.082777|S|25|188.12|0|25
C|CHKP|20260115|15:55:02.710874|S|70|188.16|0|70
C|CHKP|20260115|15:57:36.691733|S|25|188.2|0|25
C|CHKP|20260115|15:59:16.027778|S|100|188.47|0|100
C|CHKP|20260115|15:59:17.532779|S|100|188.47|0|100
C|CHKP|20260115|15:59:55.276663|S|23|188.54|0|23
C|CHKP|20260115|15:59:59.599613|S|100|188.54|0|100
C|CHMG|20260115|10:40:33.539625|S|1|57.78|0|1
C|CHMG|20260115|10:45:05.236404|S|1|57.76|0|1
C|CHMG|20260115|10:49:36.938310|S|1|57.73|0|1
C|CHMG|20260115|10:54:08.633744|S|1|57.77|0|1
C|CHMG|20260115|10:58:40.336081|S|1|57.75|0|1
C|CHMG|20260115|11:03:12.034628|S|1|57.75|0|1
C|CHMG|20260115|11:16:47.129228|S|1|57.25|0|1
C|CHMG|20260115|11:21:05.239310|S|1|57.23|0|1
C|CHMG|20260115|11:23:14.191858|S|2|57.25|0|2
C|CHMG|20260115|12:06:26.721862|S|50|58.4|0|50
C|CHMG|20260115|14:42:39.097728|S|2|57.39|0|2
C|CHMG|20260115|15:14:57.102863|S|1|57.44|0|1
C|CHMG|20260115|15:28:04.683853|S|1|57.38|0|1
C|CHMG|20260115|15:32:48.374539|S|2|57.38|0|2
C|CHMG|20260115|15:40:19.881157|S|2|57.31|0|2
C|CHMG|20260115|15:47:13.682760|S|1|57.2|0|1
C|CHMG|20260115|15:47:15.201910|S|4|57.2|0|4
C|CHMG|20260115|15:51:51.493439|S|3|56.67|0|3
C|CHMG|20260115|15:55:22.458035|S|40|57.25|0|40
C|CHMG|20260115|15:55:22.458035|S|9|57.3|0|9
C|CHNR|20260115|10:06:58.054334|S|150|5.03|0|150
C|CHNR|20260115|10:06:59.942958|S|50|5.03|0|50
C|CHNR|20260115|10:06:59.943584|S|32|5.03|0|32
C|CHNR|20260115|10:06:59.943584|S|68|5.03|0|68
C|CHNR|20260115|10:06:59.944381|S|68|5.03|0|68
C|CHNR|20260115|10:06:59.944381|S|132|5.03|0|132
C|CHNR|20260115|10:07:03.379239|S|10|5.03|0|10
C|CHNR|20260115|10:17:27.167658|S|25|5.02|0|25
C|CHNR|20260115|10:17:32.954637|S|3|5.02|0|3
C|CHNR|20260115|10:17:32.954637|S|1|5.02|0|1
C|CHOW|20260115|10:55:12.580329|S|200|.699|0|200
C|CHPS|20260115|15:59:59.475387|S|500|53.53|0|500
C|CHPT|20260115|09:31:16.792169|S|1|7.065|0|1
C|CHPT|20260115|10:23:02.010704|S|100|7.06|0|100
C|CHPT|20260115|12:09:02.453589|S|75|6.98|0|75
C|CHPT|20260115|12:09:02.453661|S|25|6.98|0|25
C|CHPT|20260115|12:09:02.461985|S|50|6.98|0|50
C|CHPT|20260115|12:09:02.462050|S|50|6.98|0|50
C|CHRD|20260115|09:54:56.344289|S|2|91.41|0|2
C|CHRD|20260115|11:16:22.229204|S|4|93.045|0|4
C|CHRD|20260115|11:32:00.036734|S|100|92.72|0|100
C|CHRD|20260115|11:42:41.923099|S|100|92.64|0|100
C|CHRD|20260115|12:58:38.119888|S|100|92.44|0|100
C|CHRD|20260115|12:58:38.119888|S|200|92.47|0|200
C|CHRD|20260115|12:58:38.119981|S|17|92.41|0|17
C|CHRD|20260115|12:58:38.120025|S|83|92.41|0|83
C|CHRD|20260115|13:42:24.880977|S|25|92.57|0|25
C|CHRD|20260115|13:42:24.880989|S|95|92.57|0|95
C|CHRD|20260115|14:03:19.487922|S|25|92.67|0|25
C|CHRD|20260115|14:03:19.487989|S|15|92.67|0|15
C|CHRD|20260115|14:27:48.087634|S|21|92.33|0|21
C|CHRD|20260115|14:51:42.141868|S|1|92.13|0|1
C|CHRD|20260115|15:55:00.304063|S|5|92.3|0|5
C|CHRD|20260115|15:57:18.460321|S|200|91.93|0|200
C|CHRI|20260115|10:57:36.862221|S|19|82.82|0|19
C|CHRI|20260115|11:54:44.918378|S|359|82.97|0|359
C|CHRI|20260115|15:34:21.892198|S|1|82.54|0|1
C|CHRS|20260115|09:33:30.894372|S|5|1.63|0|5
C|CHRS|20260115|09:34:24.398734|S|1|1.63|0|1
C|CHRS|20260115|09:34:24.398735|S|5|1.63|0|5
C|CHRS|20260115|09:42:29.924641|S|200|1.62|0|200
C|CHRS|20260115|09:46:10.500750|S|200|1.61|0|200
C|CHRS|20260115|09:46:10.515717|S|99|1.61|0|99
C|CHRS|20260115|09:50:15.240416|S|63|1.61|0|63
C|CHRS|20260115|09:50:15.240515|S|37|1.61|0|37
C|CHRS|20260115|09:59:50.215216|S|100|1.62|0|100
C|CHRS|20260115|10:01:30.215290|S|100|1.61|0|100
C|CHRS|20260115|10:03:22.553875|S|100|1.61|0|100
C|CHRS|20260115|10:10:34.581719|S|100|1.59|0|100
C|CHRS|20260115|10:16:32.727874|S|100|1.58|0|100
C|CHRS|20260115|10:16:46.174096|S|100|1.56|0|100
C|CHRS|20260115|10:16:53.836902|S|100|1.58|0|100
C|CHRS|20260115|10:26:55.665458|S|100|1.57|0|100
C|CHRS|20260115|10:30:45.092302|S|100|1.57|0|100
C|CHRS|20260115|10:31:35.293713|S|31|1.575|0|31
C|CHRS|20260115|10:32:21.009977|S|100|1.57|0|100
C|CHRS|20260115|10:37:31.627353|S|100|1.58|0|100
C|CHRS|20260115|10:37:36.779012|S|100|1.58|0|100
C|CHRS|20260115|10:38:14.360805|S|100|1.58|0|100
C|CHRS|20260115|10:55:56.428188|S|21|1.61|0|21
C|CHRS|20260115|10:55:57.448148|S|20|1.61|0|20
C|CHRS|20260115|10:56:02.010291|S|200|1.6|0|200
C|CHRS|20260115|10:56:29.619717|S|20|1.61|0|20
C|CHRS|20260115|10:59:29.319148|S|100|1.61|0|100
C|CHRS|20260115|11:00:57.150358|S|100|1.61|0|100
C|CHRS|20260115|11:02:43.204350|S|31|1.62|0|31
C|CHRS|20260115|11:08:56.787579|S|31|1.61|0|31
C|CHRS|20260115|11:11:21.359338|S|100|1.61|0|100
C|CHRS|20260115|11:11:23.106566|S|100|1.61|0|100
C|CHRS|20260115|11:11:24.391895|S|100|1.61|0|100
C|CHRS|20260115|11:15:09.655118|S|100|1.6|0|100
C|CHRS|20260115|11:15:10.370730|S|31|1.61|0|31
C|CHRS|20260115|11:16:14.343509|S|100|1.6|0|100
C|CHRS|20260115|11:21:05.266880|S|45|1.61|0|45
C|CHRS|20260115|11:22:47.862795|S|63|1.61|0|63
C|CHRS|20260115|11:22:47.863122|S|37|1.61|0|37
C|CHRS|20260115|11:34:15.360957|S|100|1.61|0|100
C|CHRS|20260115|11:39:32.910946|S|63|1.63|0|63
C|CHRS|20260115|11:39:32.910979|S|37|1.63|0|37
C|CHRS|20260115|11:47:05.128700|S|100|1.61|0|100
C|CHRS|20260115|12:20:18.310529|S|1|1.63|0|1
C|CHRS|20260115|12:33:10.277047|S|100|1.63|0|100
C|CHRS|20260115|13:18:52.078805|S|100|1.64|0|100
C|CHRS|20260115|13:18:52.078805|S|65|1.64|0|65
C|CHRS|20260115|13:42:37.628933|S|42|1.63|0|42
C|CHRS|20260115|13:42:37.628933|S|58|1.63|0|58
C|CHRS|20260115|13:45:18.164183|S|100|1.63|0|100
C|CHRS|20260115|13:45:18.171007|S|100|1.63|0|100
C|CHRS|20260115|14:14:05.544361|S|88|1.61|0|88
C|CHRS|20260115|14:41:01.489163|S|100|1.6|0|100
C|CHRS|20260115|14:41:01.491850|S|100|1.6|0|100
C|CHRS|20260115|14:42:21.677785|S|100|1.6|0|100
C|CHRS|20260115|14:42:23.244581|S|100|1.6|0|100
C|CHRS|20260115|14:42:26.299286|S|100|1.6|0|100
C|CHRS|20260115|14:42:30.259725|S|100|1.6|0|100
C|CHRS|20260115|14:42:38.427352|S|100|1.6|0|100
C|CHRS|20260115|14:42:50.135024|S|100|1.6|0|100
C|CHRS|20260115|14:42:51.900095|S|100|1.6|0|100
C|CHRS|20260115|14:42:57.050711|S|100|1.6|0|100
C|CHRS|20260115|14:42:59.133419|S|100|1.6|0|100
C|CHRS|20260115|14:43:03.501268|S|100|1.6|0|100
C|CHRS|20260115|14:43:05.685195|S|100|1.6|0|100
C|CHRS|20260115|14:43:12.535251|S|100|1.6|0|100
C|CHRS|20260115|14:43:17.293549|S|100|1.6|0|100
C|CHRS|20260115|14:43:19.747769|S|100|1.6|0|100
C|CHRS|20260115|14:43:23.254099|S|100|1.6|0|100
C|CHRS|20260115|14:44:30.832482|S|100|1.6|0|100
C|CHRS|20260115|14:44:30.841108|S|63|1.6|0|63
C|CHRS|20260115|14:44:30.841142|S|37|1.6|0|37
C|CHRS|20260115|14:46:00.243806|S|25|1.64|0|25
C|CHRS|20260115|14:46:00.243806|S|100|1.64|0|100
C|CHRS|20260115|14:46:54.386671|S|100|1.64|0|100
C|CHRS|20260115|14:47:01.470948|S|100|1.64|0|100
C|CHRS|20260115|14:47:37.810971|S|100|1.64|0|100
C|CHRS|20260115|14:47:37.810972|S|31|1.64|0|31
C|CHRS|20260115|14:49:38.648140|S|100|1.66|0|100
C|CHRS|20260115|15:16:12.115675|S|100|1.65|0|100
C|CHRS|20260115|15:20:29.268643|S|100|1.64|0|100
C|CHRS|20260115|15:20:30.778348|S|100|1.64|0|100
C|CHRS|20260115|15:56:12.284223|S|34|1.645|0|34
C|CHRS|20260115|15:56:50.745972|S|100|1.655|0|100
C|CHRS|20260115|15:56:59.153252|S|100|1.66|0|100
C|CHRW|20260115|09:55:46.567982|S|100|172.995|0|100
C|CHRW|20260115|09:55:46.567997|S|50|172.995|0|50
C|CHRW|20260115|10:21:14.861386|S|10|172.52|0|10
C|CHRW|20260115|10:27:13.689548|S|5|172.49|0|5
C|CHRW|20260115|10:27:13.689603|S|25|172.49|0|25
C|CHRW|20260115|13:08:43.083046|S|1|175.03|0|1
C|CHRW|20260115|13:08:43.083055|S|4|175.03|0|4
C|CHRW|20260115|14:33:51.945656|S|100|174.59|0|100
C|CHRW|20260115|15:17:31.222030|S|8|175.075|0|8
C|CHRW|20260115|15:17:31.222055|S|9|175.075|0|9
C|CHRW|20260115|15:17:31.222056|S|41|175.075|0|41
C|CHRW|20260115|15:42:40.276757|S|10|175.34|0|10
C|CHRW|20260115|15:58:59.170130|S|100|175.33|0|100
C|CHRW|20260115|15:58:59.170130|S|50|175.34|0|50
C|CHRW|20260115|15:58:59.170130|S|1|175.34|0|1
C|CHT|20260115|10:08:55.350737|S|2|42.07|0|2
C|CHT|20260115|10:08:55.760778|S|1|42.07|0|1
C|CHT|20260115|10:08:56.130727|S|1|42.07|0|1
C|CHT|20260115|13:47:45.164355|S|1|42.11|0|1
C|CHT|20260115|13:48:23.764015|S|1|42.11|0|1
C|CHT|20260115|13:49:27.564006|S|1|42.11|0|1
C|CHT|20260115|13:50:08.124824|S|1|42.11|0|1
C|CHT|20260115|13:51:00.985172|S|1|42.11|0|1
C|CHT|20260115|13:51:47.304350|S|1|42.11|0|1
C|CHT|20260115|14:50:14.889427|S|28|42.15|0|28
C|CHTR|20260115|09:32:25.345865|S|8|198.47|0|8
C|CHTR|20260115|09:33:44.355336|S|25|198.285|0|25
C|CHTR|20260115|09:33:44.355416|S|25|198.285|0|25
C|CHTR|20260115|09:33:44.355475|S|18|198.285|0|18
C|CHTR|20260115|09:36:41.068211|S|42|197.39|0|42
C|CHTR|20260115|09:36:41.068211|S|12|197.5|0|12
C|CHTR|20260115|09:58:16.895438|S|40|196.05|0|40
C|CHTR|20260115|09:58:20.479777|S|40|196.08|0|40
C|CHTR|20260115|09:58:49.796503|S|40|195.54|0|40
C|CHTR|20260115|09:59:21.912625|S|40|195.48|0|40
C|CHTR|20260115|09:59:49.696177|S|40|195.48|0|40
C|CHTR|20260115|09:59:50.093680|S|42|195.45|0|42
C|CHTR|20260115|10:00:00.971192|S|40|195.3|0|40
C|CHTR|20260115|10:00:38.980519|S|40|195.48|0|40
C|CHTR|20260115|10:00:44.403361|S|280|195.5|0|280
C|CHTR|20260115|10:01:01.103404|S|120|195.48|0|120
C|CHTR|20260115|10:04:21.526000|S|25|195.7|0|25
C|CHTR|20260115|10:04:21.526012|S|75|195.7|0|75
C|CHTR|20260115|10:04:32.699661|S|31|195.54|0|31
C|CHTR|20260115|10:04:32.699669|S|9|195.54|0|9
C|CHTR|20260115|10:07:02.608056|S|100|195.44|0|100
C|CHTR|20260115|10:07:02.608067|S|35|195.4|0|35
C|CHTR|20260115|10:09:20.741111|S|40|195.25|0|40
C|CHTR|20260115|10:09:20.741112|S|40|195.25|0|40
C|CHTR|20260115|10:09:32.655372|S|11|195.15|0|11
C|CHTR|20260115|10:10:23.412662|S|40|195.13|0|40
C|CHTR|20260115|10:11:23.111863|S|35|195.29|0|35
C|CHTR|20260115|10:11:23.615951|S|8|195.21|0|8
C|CHTR|20260115|10:11:23.616121|S|6|195.21|0|6
C|CHTR|20260115|10:11:23.616218|S|20|195.21|0|20
C|CHTR|20260115|10:11:23.617029|S|6|195.21|0|6
C|CHTR|20260115|10:14:36.211464|S|35|195.56|0|35
C|CHTR|20260115|10:22:47.046391|S|40|196.11|0|40
C|CHTR|20260115|10:25:59.916420|S|50|196.41|0|50
C|CHTR|20260115|10:28:51.930067|S|100|196.23|0|100
C|CHTR|20260115|10:32:44.219797|S|80|196.9|0|80
C|CHTR|20260115|10:32:53.234821|S|40|196.94|0|40
C|CHTR|20260115|10:32:53.243662|S|40|196.94|0|40
C|CHTR|20260115|10:32:53.253250|S|40|196.88|0|40
C|CHTR|20260115|10:33:11.859524|S|40|196.68|0|40
C|CHTR|20260115|10:33:14.032182|S|40|196.69|0|40
C|CHTR|20260115|10:35:25.888666|S|70|196.865|0|70
C|CHTR|20260115|10:36:28.830339|S|15|196.75|0|15
C|CHTR|20260115|10:36:35.417434|S|40|196.81|0|40
C|CHTR|20260115|10:36:44.731317|S|23|196.69|0|23
C|CHTR|20260115|10:37:15.852953|S|40|196.65|0|40
C|CHTR|20260115|10:37:15.852954|S|20|196.65|0|20
C|CHTR|20260115|10:39:42.185639|S|6|196.14|0|6
C|CHTR|20260115|10:39:42.185639|S|1|196.21|0|1
C|CHTR|20260115|10:39:42.185639|S|10|196.2|0|10
C|CHTR|20260115|10:40:06.694671|S|3|196.19|0|3
C|CHTR|20260115|10:40:06.694690|S|50|196.19|0|50
C|CHTR|20260115|10:40:06.694844|S|3|196.24|0|3
C|CHTR|20260115|10:41:53.729410|S|5|196.37|0|5
C|CHTR|20260115|10:41:54.910587|S|40|196.39|0|40
C|CHTR|20260115|10:41:56.109681|S|40|196.39|0|40
C|CHTR|20260115|10:42:23.901759|S|40|196.46|0|40
C|CHTR|20260115|10:46:23.518669|S|40|195.98|0|40
C|CHTR|20260115|10:46:24.900591|S|40|195.98|0|40
C|CHTR|20260115|10:49:12.706841|S|3|196.28|0|3
C|CHTR|20260115|10:49:12.708397|S|3|196.28|0|3
C|CHTR|20260115|10:49:12.708968|S|3|196.28|0|3
C|CHTR|20260115|10:50:21.686584|S|3|196.15|0|3
C|CHTR|20260115|10:50:38.021211|S|3|196.17|0|3
C|CHTR|20260115|10:50:55.581769|S|3|196.27|0|3
C|CHTR|20260115|10:51:54.575158|S|8|196.35|0|8
C|CHTR|20260115|10:52:41.652515|S|23|196.31|0|23
C|CHTR|20260115|10:53:16.235198|S|40|196.2|0|40
C|CHTR|20260115|10:53:38.958628|S|40|196.32|0|40
C|CHTR|20260115|10:53:56.275175|S|12|196.14|0|12
C|CHTR|20260115|10:53:56.275175|S|2|196.13|0|2
C|CHTR|20260115|10:53:56.275175|S|9|196.12|0|9
C|CHTR|20260115|10:53:56.275175|S|17|196.08|0|17
C|CHTR|20260115|10:53:56.287318|S|21|196.17|0|21
C|CHTR|20260115|10:53:56.950663|S|23|196.08|0|23
C|CHTR|20260115|10:53:56.950664|S|17|196.08|0|17
C|CHTR|20260115|10:55:50.944503|S|100|196.53|0|100
C|CHTR|20260115|10:55:52.673868|S|14|196.45|0|14
C|CHTR|20260115|10:56:00.946850|S|80|196.57|0|80
C|CHTR|20260115|10:56:00.967875|S|16|196.57|0|16
C|CHTR|20260115|10:56:01.419538|S|40|196.57|0|40
C|CHTR|20260115|10:56:01.429533|S|20|196.57|0|20
C|CHTR|20260115|10:56:01.430419|S|4|196.57|0|4
C|CHTR|20260115|10:57:00.031132|S|40|196.77|0|40
C|CHTR|20260115|10:57:00.032147|S|68|196.8|0|68
C|CHTR|20260115|10:58:43.051737|S|2|197.41|0|2
C|CHTR|20260115|10:58:43.051737|S|10|197.44|0|10
C|CHTR|20260115|10:58:43.051737|S|12|197.42|0|12
C|CHTR|20260115|10:58:43.051738|S|16|197.4|0|16
C|CHTR|20260115|10:58:43.051750|S|24|197.4|0|24
C|CHTR|20260115|10:59:03.320697|S|40|197.25|0|40
C|CHTR|20260115|11:00:49.520775|S|40|197.11|0|40
C|CHTR|20260115|11:00:49.536718|S|20|197.06|0|20
C|CHTR|20260115|11:00:49.536735|S|3|197.06|0|3
C|CHTR|20260115|11:00:49.536747|S|17|197.06|0|17
C|CHTR|20260115|11:01:32.336076|S|40|197.41|0|40
C|CHTR|20260115|11:02:53.084666|S|19|197.54|0|19
C|CHTR|20260115|11:03:59.340933|S|5|197.7|0|5
C|CHTR|20260115|11:03:59.340953|S|35|197.7|0|35
C|CHTR|20260115|11:04:01.365812|S|39|197.62|0|39
C|CHTR|20260115|11:04:01.365812|S|1|197.63|0|1
C|CHTR|20260115|11:04:01.366121|S|1|197.62|0|1
C|CHTR|20260115|11:06:41.205291|S|18|197.5|0|18
C|CHTR|20260115|11:09:52.330890|S|1|197.22|0|1
C|CHTR|20260115|11:09:53.990931|S|4|197.2|0|4
C|CHTR|20260115|11:11:04.491520|S|20|196.99|0|20
C|CHTR|20260115|11:11:04.501796|S|1|196.99|0|1
C|CHTR|20260115|11:11:05.440709|S|4|196.94|0|4
C|CHTR|20260115|11:12:59.282450|S|6|196.73|0|6
C|CHTR|20260115|11:14:49.316034|S|2|196.69|0|2
C|CHTR|20260115|11:14:55.835230|S|15|196.65|0|15
C|CHTR|20260115|11:14:55.835230|S|12|196.65|0|12
C|CHTR|20260115|11:16:02.244527|S|1|196.77|0|1
C|CHTR|20260115|11:16:37.336283|S|4|196.73|0|4
C|CHTR|20260115|11:16:56.376424|S|40|196.84|0|40
C|CHTR|20260115|11:16:56.376448|S|40|196.84|0|40
C|CHTR|20260115|11:16:56.376458|S|15|196.84|0|15
C|CHTR|20260115|11:28:33.744952|S|40|197.21|0|40
C|CHTR|20260115|11:29:05.222076|S|23|197.28|0|23
C|CHTR|20260115|11:29:48.558757|S|4|197.2|0|4
C|CHTR|20260115|11:33:06.991328|S|2|197.2|0|2
C|CHTR|20260115|11:33:08.573738|S|2|197.24|0|2
C|CHTR|20260115|11:33:34.651067|S|40|197.07|0|40
C|CHTR|20260115|11:33:36.805634|S|40|197.07|0|40
C|CHTR|20260115|11:34:25.321402|S|2|197.07|0|2
C|CHTR|20260115|11:34:55.119770|S|15|196.81|0|15
C|CHTR|20260115|11:35:19.453635|S|2|196.82|0|2
C|CHTR|20260115|11:35:19.477995|S|11|196.82|0|11
C|CHTR|20260115|11:45:50.164536|S|1|197.08|0|1
C|CHTR|20260115|11:46:28.453598|S|2|196.94|0|2
C|CHTR|20260115|11:46:28.455042|S|2|196.94|0|2
C|CHTR|20260115|11:46:28.455119|S|1|196.94|0|1
C|CHTR|20260115|11:55:15.644825|S|1|196.99|0|1
C|CHTR|20260115|11:56:03.426915|S|100|196.89|0|100
C|CHTR|20260115|12:11:54.357229|S|1|197.07|0|1
C|CHTR|20260115|12:11:54.366257|S|40|197.03|0|40
C|CHTR|20260115|12:11:54.366313|S|19|197.03|0|19
C|CHTR|20260115|12:36:56.668197|S|17|195.95|0|17
C|CHTR|20260115|12:36:56.668213|S|63|195.95|0|63
C|CHTR|20260115|12:37:02.859295|S|30|196.12|0|30
C|CHTR|20260115|12:37:02.859295|S|10|196.14|0|10
C|CHTR|20260115|12:48:00.090929|S|1|196.6|0|1
C|CHTR|20260115|12:49:23.157915|S|2|196.32|0|2
C|CHTR|20260115|12:49:23.175360|S|35|196.32|0|35
C|CHTR|20260115|13:20:23.615743|S|3|196.81|0|3
C|CHTR|20260115|13:25:07.933717|S|2|196.36|0|2
C|CHTR|20260115|13:26:21.282463|S|2|196.35|0|2
C|CHTR|20260115|13:26:34.745291|S|38|196.35|0|38
C|CHTR|20260115|13:28:04.589249|S|33|196.27|0|33
C|CHTR|20260115|13:33:11.033818|S|30|196.52|0|30
C|CHTR|20260115|13:50:46.284762|S|40|196.29|0|40
C|CHTR|20260115|13:52:34.395934|S|18|196.16|0|18
C|CHTR|20260115|13:52:34.396003|S|22|196.16|0|22
C|CHTR|20260115|14:02:26.500227|S|1|196.27|0|1
C|CHTR|20260115|14:10:26.753608|S|40|196.73|0|40
C|CHTR|20260115|14:12:16.901682|S|30|196.31|0|30
C|CHTR|20260115|14:16:41.700844|S|40|196.56|0|40
C|CHTR|20260115|14:18:51.710515|S|7|196.57|0|7
C|CHTR|20260115|14:23:37.396823|S|9|196.1|0|9
C|CHTR|20260115|14:23:50.785766|S|40|196.06|0|40
C|CHTR|20260115|14:28:57.530453|S|40|196.03|0|40
C|CHTR|20260115|14:33:22.927984|S|40|196.01|0|40
C|CHTR|20260115|14:33:22.928014|S|20|196.01|0|20
C|CHTR|20260115|14:33:22.928039|S|12|196.01|0|12
C|CHTR|20260115|14:33:22.940492|S|8|196.01|0|8
C|CHTR|20260115|14:33:22.940492|S|12|196.01|0|12
C|CHTR|20260115|14:48:59.520205|S|40|195.82|0|40
C|CHTR|20260115|15:04:47.383426|S|58|194.87|0|58
C|CHTR|20260115|15:17:38.480201|S|25|194.66|0|25
C|CHTR|20260115|15:17:38.480302|S|25|194.66|0|25
C|CHTR|20260115|15:20:13.691007|S|49|194.38|0|49
C|CHTR|20260115|15:21:54.485906|S|100|194.25|0|100
C|CHTR|20260115|15:27:25.732707|S|100|194.185|0|100
C|CHTR|20260115|15:30:11.951661|S|30|194.06|0|30
C|CHTR|20260115|15:31:13.820714|S|100|194.51|0|100
C|CHTR|20260115|15:38:05.099445|S|50|194.32|0|50
C|CHTR|20260115|15:38:05.099502|S|50|194.32|0|50
C|CHTR|20260115|15:43:46.203001|S|30|194.34|0|30
C|CHTR|20260115|15:49:03.372396|S|50|194.45|0|50
C|CHTR|20260115|15:49:03.372396|S|51|194.45|0|51
C|CHTR|20260115|15:50:43.685505|S|25|194.68|0|25
C|CHTR|20260115|15:54:29.113890|S|25|194.61|0|25
C|CHTR|20260115|15:55:24.169177|S|30|194.93|0|30
C|CHTR|20260115|15:55:28.797696|S|30|194.93|0|30
C|CHTR|20260115|15:56:04.254016|S|40|194.79|0|40
C|CHTR|20260115|15:56:48.952955|S|93|195.04|0|93
C|CHTR|20260115|15:59:51.239717|S|36|194.56|0|36
C|CHW|20260115|10:02:13.444361|S|100|7.84|0|100
C|CHW|20260115|12:00:06.234830|S|10|7.84|0|10
C|CHW|20260115|13:05:19.890360|S|30|7.83|0|30
C|CHWY|20260115|09:43:08.382367|S|100|31.81|0|100
C|CHWY|20260115|09:46:24.893621|S|100|32.03|0|100
C|CHWY|20260115|09:47:12.819323|S|100|32.06|0|100
C|CHWY|20260115|09:47:27.110964|S|150|32.04|0|150
C|CHWY|20260115|09:47:27.111044|S|100|32.04|0|100
C|CHWY|20260115|09:47:27.111108|S|50|32.04|0|50
C|CHWY|20260115|09:48:31.957580|S|100|32.005|0|100
C|CHWY|20260115|09:48:31.957587|S|150|32.005|0|150
C|CHWY|20260115|09:48:31.957657|S|50|32.005|0|50
C|CHWY|20260115|09:57:50.151199|S|96|32.14|0|96
C|CHWY|20260115|10:00:15.329901|S|78|32.115|0|78
C|CHWY|20260115|10:02:10.693056|S|150|32.2|0|150
C|CHWY|20260115|10:02:10.693100|S|100|32.2|0|100
C|CHWY|20260115|10:02:10.693189|S|50|32.2|0|50
C|CHWY|20260115|10:09:21.438090|S|28|32.12|0|28
C|CHWY|20260115|10:09:27.827111|S|100|32.075|0|100
C|CHWY|20260115|10:16:48.438256|S|100|32.01|0|100
C|CHWY|20260115|10:19:31.566722|S|100|31.98|0|100
C|CHWY|20260115|10:32:27.903608|S|100|32.12|0|100
C|CHWY|20260115|10:38:20.082930|S|100|32.05|0|100
C|CHWY|20260115|10:38:46.184673|S|150|31.97|0|150
C|CHWY|20260115|10:40:39.526957|S|100|31.85|0|100
C|CHWY|20260115|10:50:27.315473|S|16|31.88|0|16
C|CHWY|20260115|10:54:42.927461|S|100|31.97|0|100
C|CHWY|20260115|11:00:05.659597|S|74|31.97|0|74
C|CHWY|20260115|11:01:04.313094|S|100|32.04|0|100
C|CHWY|20260115|11:02:03.637039|S|100|32.04|0|100
C|CHWY|20260115|11:04:33.145623|S|100|32.14|0|100
C|CHWY|20260115|11:20:07.595663|S|100|32.1|0|100
C|CHWY|20260115|11:20:07.595951|S|26|32.1|0|26
C|CHWY|20260115|11:21:36.729652|S|100|32.075|0|100
C|CHWY|20260115|11:27:22.787654|S|100|32.025|0|100
C|CHWY|20260115|11:33:08.437571|S|100|32.07|0|100
C|CHWY|20260115|11:33:08.760279|S|100|32.09|0|100
C|CHWY|20260115|11:37:15.380765|S|100|32.09|0|100
C|CHWY|20260115|11:49:52.635411|S|200|32.13|0|200
C|CHWY|20260115|12:10:52.005556|S|100|32.16|0|100
C|CHWY|20260115|12:29:23.004804|S|100|32.2|0|100
C|CHWY|20260115|12:32:19.755998|S|100|32.265|0|100
C|CHWY|20260115|12:39:54.186330|S|75|32.35|0|75
C|CHWY|20260115|12:50:34.052952|S|4|32.32|0|4
C|CHWY|20260115|13:00:49.178210|S|100|32.35|0|100
C|CHWY|20260115|13:04:06.122401|S|100|32.45|0|100
C|CHWY|20260115|13:04:06.125872|S|48|32.45|0|48
C|CHWY|20260115|13:05:01.727207|S|150|32.48|0|150
C|CHWY|20260115|13:14:24.688782|S|100|32.68|0|100
C|CHWY|20260115|13:20:17.705475|S|100|32.67|0|100
C|CHWY|20260115|13:24:36.017021|S|100|32.76|0|100
C|CHWY|20260115|13:36:14.504488|S|6|32.72|0|6
C|CHWY|20260115|13:40:31.869409|S|100|32.66|0|100
C|CHWY|20260115|13:49:31.676524|S|100|32.61|0|100
C|CHWY|20260115|13:52:51.388026|S|91|32.56|0|91
C|CHWY|20260115|14:05:26.101666|S|100|32.53|0|100
C|CHWY|20260115|14:07:46.304745|S|100|32.575|0|100
C|CHWY|20260115|14:11:51.508334|S|100|32.55|0|100
C|CHWY|20260115|14:14:17.555521|S|100|32.54|0|100
C|CHWY|20260115|14:14:17.555651|S|100|32.54|0|100
C|CHWY|20260115|14:18:43.710767|S|100|32.54|0|100
C|CHWY|20260115|14:20:56.042811|S|100|32.49|0|100
C|CHWY|20260115|14:21:40.799760|S|100|32.52|0|100
C|CHWY|20260115|14:23:55.286051|S|100|32.51|0|100
C|CHWY|20260115|14:24:35.051989|S|100|32.515|0|100
C|CHWY|20260115|14:31:44.764164|S|100|32.43|0|100
C|CHWY|20260115|14:34:34.859889|S|90|32.475|0|90
C|CHWY|20260115|14:34:34.859954|S|90|32.475|0|90
C|CHWY|20260115|14:40:27.900982|S|5|32.51|0|5
C|CHWY|20260115|14:40:31.988375|S|116|32.5|0|116
C|CHWY|20260115|14:48:38.331705|S|100|32.46|0|100
C|CHWY|20260115|14:48:38.333734|S|50|32.46|0|50
C|CHWY|20260115|14:52:28.950785|S|130|32.44|0|130
C|CHWY|20260115|14:52:43.274189|S|100|32.4|0|100
C|CHWY|20260115|14:57:35.316963|S|100|32.44|0|100
C|CHWY|20260115|14:58:48.893337|S|150|32.35|0|150
C|CHWY|20260115|15:05:55.145083|S|100|32.44|0|100
C|CHWY|20260115|15:06:14.284608|S|100|32.43|0|100
C|CHWY|20260115|15:09:25.582019|S|19|32.43|0|19
C|CHWY|20260115|15:09:25.841182|S|5|32.43|0|5
C|CHWY|20260115|15:09:25.841183|S|100|32.43|0|100
C|CHWY|20260115|15:12:27.983309|S|100|32.44|0|100
C|CHWY|20260115|15:12:47.610568|S|26|32.44|0|26
C|CHWY|20260115|15:12:47.610997|S|74|32.44|0|74
C|CHWY|20260115|15:14:18.268714|S|100|32.43|0|100
C|CHWY|20260115|15:15:01.663308|S|48|32.43|0|48
C|CHWY|20260115|15:15:01.663308|S|52|32.43|0|52
C|CHWY|20260115|15:15:01.663308|S|100|32.43|0|100
C|CHWY|20260115|15:15:08.168320|S|100|32.41|0|100
C|CHWY|20260115|15:17:09.272554|S|73|32.4|0|73
C|CHWY|20260115|15:17:38.495456|S|100|32.39|0|100
C|CHWY|20260115|15:23:24.285087|S|100|32.43|0|100
C|CHWY|20260115|15:24:17.864250|S|100|32.4|0|100
C|CHWY|20260115|15:25:49.216934|S|100|32.42|0|100
C|CHWY|20260115|15:25:49.217073|S|100|32.42|0|100
C|CHWY|20260115|15:25:49.217157|S|100|32.42|0|100
C|CHWY|20260115|15:26:22.530218|S|100|32.5|0|100
C|CHWY|20260115|15:27:55.162460|S|150|32.475|0|150
C|CHWY|20260115|15:28:14.300092|S|150|32.47|0|150
C|CHWY|20260115|15:28:20.501276|S|100|32.46|0|100
C|CHWY|20260115|15:28:20.501276|S|50|32.46|0|50
C|CHWY|20260115|15:28:20.501520|S|50|32.46|0|50
C|CHWY|20260115|15:28:45.186812|S|36|32.45|0|36
C|CHWY|20260115|15:29:55.341060|S|81|32.45|0|81
C|CHWY|20260115|15:31:12.850058|S|100|32.47|0|100
C|CHWY|20260115|15:31:51.813549|S|100|32.47|0|100
C|CHWY|20260115|15:32:31.811047|S|100|32.525|0|100
C|CHWY|20260115|15:32:34.570860|S|100|32.53|0|100
C|CHWY|20260115|15:33:05.681356|S|100|32.51|0|100
C|CHWY|20260115|15:33:05.681421|S|100|32.51|0|100
C|CHWY|20260115|15:34:12.242937|S|100|32.45|0|100
C|CHWY|20260115|15:34:12.244744|S|100|32.45|0|100
C|CHWY|20260115|15:34:52.154106|S|100|32.44|0|100
C|CHWY|20260115|15:35:17.950909|S|100|32.42|0|100
C|CHWY|20260115|15:37:57.914979|S|100|32.44|0|100
C|CHWY|20260115|15:39:03.574667|S|80|32.42|0|80
C|CHWY|20260115|15:39:03.575154|S|20|32.42|0|20
C|CHWY|20260115|15:42:35.969856|S|100|32.425|0|100
C|CHWY|20260115|15:43:46.778115|S|2|32.44|0|2
C|CHWY|20260115|15:44:32.002840|S|14|32.48|0|14
C|CHWY|20260115|15:45:34.980690|S|6|32.48|0|6
C|CHWY|20260115|15:45:37.163524|S|5|32.48|0|5
C|CHWY|20260115|15:45:49.532840|S|3|32.485|0|3
C|CHWY|20260115|15:46:12.493443|S|12|32.48|0|12
C|CHWY|20260115|15:46:48.196717|S|22|32.49|0|22
C|CHWY|20260115|15:46:48.196766|S|22|32.49|0|22
C|CHWY|20260115|15:46:48.196800|S|12|32.49|0|12
C|CHWY|20260115|15:46:48.196800|S|10|32.48|0|10
C|CHWY|20260115|15:46:48.197421|S|12|32.48|0|12
C|CHWY|20260115|15:46:52.647098|S|100|32.485|0|100
C|CHWY|20260115|15:46:53.000176|S|100|32.48|0|100
C|CHWY|20260115|15:47:36.806215|S|89|32.49|0|89
C|CHWY|20260115|15:47:36.806215|S|19|32.49|0|19
C|CHWY|20260115|15:47:36.806328|S|11|32.49|0|11
C|CHWY|20260115|15:47:36.806340|S|100|32.49|0|100
C|CHWY|20260115|15:47:36.806434|S|100|32.48|0|100
C|CHWY|20260115|15:47:52.981721|S|12|32.46|0|12
C|CHWY|20260115|15:48:35.140285|S|100|32.475|0|100
C|CHWY|20260115|15:48:35.140365|S|100|32.475|0|100
C|CHWY|20260115|15:48:45.010702|S|100|32.48|0|100
C|CHWY|20260115|15:48:45.010774|S|100|32.48|0|100
C|CHWY|20260115|15:48:47.277292|S|100|32.49|0|100
C|CHWY|20260115|15:49:14.298374|S|100|32.55|0|100
C|CHWY|20260115|15:49:17.102346|S|93|32.56|0|93
C|CHWY|20260115|15:49:17.105838|S|100|32.55|0|100
C|CHWY|20260115|15:49:31.842541|S|100|32.53|0|100
C|CHWY|20260115|15:49:31.845523|S|200|32.53|0|200
C|CHWY|20260115|15:49:36.875313|S|15|32.52|0|15
C|CHWY|20260115|15:49:36.875313|S|100|32.52|0|100
C|CHWY|20260115|15:49:36.875314|S|22|32.52|0|22
C|CHWY|20260115|15:49:48.048563|S|47|32.51|0|47
C|CHWY|20260115|15:49:48.048853|S|53|32.51|0|53
C|CHWY|20260115|15:49:58.012365|S|90|32.5|0|90
C|CHWY|20260115|15:50:05.792049|S|100|32.5|0|100
C|CHWY|20260115|15:50:05.792647|S|34|32.5|0|34
C|CHWY|20260115|15:50:20.040817|S|19|32.48|0|19
C|CHWY|20260115|15:50:20.040817|S|18|32.48|0|18
C|CHWY|20260115|15:50:20.040818|S|63|32.48|0|63
C|CHWY|20260115|15:51:06.880388|S|69|32.51|0|69
C|CHWY|20260115|15:51:32.942383|S|197|32.515|0|197
C|CHWY|20260115|15:51:32.942407|S|3|32.515|0|3
C|CHWY|20260115|15:51:32.942407|S|97|32.51|0|97
C|CHWY|20260115|15:51:32.942450|S|65|32.51|0|65
C|CHWY|20260115|15:51:32.942719|S|75|32.51|0|75
C|CHWY|20260115|15:51:32.948225|S|115|32.51|0|115
C|CHWY|20260115|15:51:32.978789|S|100|32.49|0|100
C|CHWY|20260115|15:51:32.978858|S|100|32.49|0|100
C|CHWY|20260115|15:51:32.978858|S|40|32.49|0|40
C|CHWY|20260115|15:51:51.313607|S|60|32.53|0|60
C|CHWY|20260115|15:52:08.563666|S|100|32.53|0|100
C|CHWY|20260115|15:52:26.543306|S|100|32.53|0|100
C|CHWY|20260115|15:52:26.543327|S|100|32.53|0|100
C|CHWY|20260115|15:52:41.842863|S|188|32.54|0|188
C|CHWY|20260115|15:52:41.842909|S|200|32.54|0|200
C|CHWY|20260115|15:52:41.842956|S|12|32.54|0|12
C|CHWY|20260115|15:52:42.397127|S|84|32.53|0|84
C|CHWY|20260115|15:52:45.941992|S|100|32.53|0|100
C|CHWY|20260115|15:52:45.942006|S|100|32.53|0|100
C|CHWY|20260115|15:53:32.608605|S|89|32.57|0|89
C|CHWY|20260115|15:54:00.032610|S|100|32.6|0|100
C|CHWY|20260115|15:54:01.959419|S|15|32.58|0|15
C|CHWY|20260115|15:54:01.959419|S|18|32.58|0|18
C|CHWY|20260115|15:54:11.550603|S|27|32.58|0|27
C|CHWY|20260115|15:54:11.610827|S|100|32.625|0|100
C|CHWY|20260115|15:54:12.157899|S|100|32.62|0|100
C|CHWY|20260115|15:54:12.917266|S|100|32.645|0|100
C|CHWY|20260115|15:54:13.441836|S|100|32.655|0|100
C|CHWY|20260115|15:54:41.032612|S|63|32.65|0|63
C|CHWY|20260115|15:54:41.032612|S|37|32.65|0|37
C|CHWY|20260115|15:55:06.525036|S|100|32.695|0|100
C|CHWY|20260115|15:55:06.553121|S|95|32.695|0|95
C|CHWY|20260115|15:55:07.822134|S|95|32.695|0|95
C|CHWY|20260115|15:55:09.070792|S|95|32.695|0|95
C|CHWY|20260115|15:55:11.559384|S|95|32.69|0|95
C|CHWY|20260115|15:55:41.110296|S|20|32.67|0|20
C|CHWY|20260115|15:55:41.117970|S|75|32.68|0|75
C|CHWY|20260115|15:55:41.117970|S|125|32.68|0|125
C|CHWY|20260115|15:57:21.562767|S|79|32.68|0|79
C|CHWY|20260115|15:57:42.581236|S|100|32.69|0|100
C|CHWY|20260115|15:58:56.785953|S|73|32.725|0|73
C|CHWY|20260115|15:58:58.519752|S|40|32.73|0|40
C|CHWY|20260115|15:59:09.623683|S|16|32.75|0|16
C|CHWY|20260115|15:59:29.423380|S|29|32.76|0|29
C|CHWY|20260115|15:59:32.083144|S|18|32.76|0|18
C|CHWY|20260115|15:59:32.829325|S|12|32.77|0|12
C|CHWY|20260115|15:59:33.168157|S|83|32.77|0|83
C|CHWY|20260115|15:59:34.649171|S|100|32.76|0|100
C|CHWY|20260115|15:59:35.068150|S|2|32.77|0|2
C|CHWY|20260115|15:59:43.310512|S|11|32.79|0|11
C|CHWY|20260115|15:59:43.875196|S|100|32.78|0|100
C|CHWY|20260115|15:59:44.249587|S|100|32.78|0|100
C|CHWY|20260115|15:59:47.661645|S|100|32.76|0|100
C|CHWY|20260115|15:59:48.542622|S|6|32.765|0|6
C|CHWY|20260115|15:59:48.697552|S|13|32.77|0|13
C|CHWY|20260115|15:59:48.801697|S|100|32.76|0|100
C|CHWY|20260115|15:59:49.580880|S|2|32.76|0|2
C|CHWY|20260115|15:59:49.580880|S|100|32.76|0|100
C|CHWY|20260115|15:59:49.980720|S|100|32.745|0|100
C|CHWY|20260115|15:59:49.980800|S|100|32.745|0|100
C|CHWY|20260115|15:59:49.980807|S|100|32.745|0|100
C|CHWY|20260115|15:59:49.980875|S|100|32.745|0|100
C|CHWY|20260115|15:59:49.980938|S|100|32.745|0|100
C|CHWY|20260115|15:59:51.284065|S|37|32.74|0|37
C|CHWY|20260115|15:59:51.922481|S|73|32.74|0|73
C|CHWY|20260115|15:59:52.271971|S|63|32.74|0|63
C|CHWY|20260115|15:59:52.394345|S|1|32.74|0|1
C|CHWY|20260115|15:59:52.524743|S|1|32.74|0|1
C|CHWY|20260115|15:59:52.598938|S|63|32.74|0|63
C|CHWY|20260115|15:59:52.598938|S|35|32.74|0|35
C|CHWY|20260115|15:59:52.805149|S|1|32.74|0|1
C|CHWY|20260115|15:59:53.944524|S|29|32.74|0|29
C|CHWY|20260115|15:59:58.896356|S|150|32.74|0|150
C|CHWY|20260115|15:59:58.898662|S|100|32.77|0|100
C|CHWY|20260115|15:59:58.919909|S|150|32.765|0|150
C|CHWY|20260115|15:59:58.919984|S|27|32.765|0|27
C|CHY|20260115|15:12:28.192447|S|60|11.71|0|60
C|CHY|20260115|15:16:44.672983|S|10|11.71|0|10
C|CHY|20260115|15:58:26.504180|S|100|11.68|0|100
C|CHY|20260115|15:59:50.414464|S|100|11.695|0|100
C|CHYM|20260115|10:39:52.949384|S|100|26.4|0|100
C|CHYM|20260115|10:41:47.607932|S|30|26.415|0|30
C|CHYM|20260115|10:51:21.758405|S|12|26.09|0|12
C|CHYM|20260115|12:56:18.834129|S|88|26.18|0|88
C|CHYM|20260115|15:48:26.477724|S|100|26.06|0|100
C|CHYM|20260115|15:48:26.477838|S|20|26.06|0|20
C|CHYM|20260115|15:59:06.067034|S|100|25.79|0|100
C|CI|20260115|09:33:42.720265|S|100|270.69|0|100
C|CI|20260115|10:10:13.044562|S|40|271.81|0|40
C|CI|20260115|10:24:28.473030|S|3|271.02|0|3
C|CI|20260115|10:24:28.473056|S|1|271.02|0|1
C|CI|20260115|11:03:29.993957|S|25|270.68|0|25
C|CI|20260115|11:03:56.829541|S|25|270.14|0|25
C|CI|20260115|11:03:56.829712|S|2|270.14|0|2
C|CI|20260115|11:03:56.829733|S|73|270.14|0|73
C|CI|20260115|11:03:56.833001|S|25|269.91|0|25
C|CI|20260115|11:25:57.513707|S|40|273.34|0|40
C|CI|20260115|11:28:57.063752|S|4|273.71|0|4
C|CI|20260115|11:28:57.265320|S|4|273.71|0|4
C|CI|20260115|11:28:57.566970|S|4|273.71|0|4
C|CI|20260115|11:28:57.885191|S|4|273.71|0|4
C|CI|20260115|12:05:54.102068|S|40|274.745|0|40
C|CI|20260115|12:11:12.044965|S|78|274.24|0|78
C|CI|20260115|12:57:00.962217|S|40|274.7|0|40
C|CI|20260115|13:27:16.879158|S|1|274.59|0|1
C|CI|20260115|13:28:58.067651|S|1|274.73|0|1
C|CI|20260115|13:51:43.208701|S|40|275.615|0|40
C|CI|20260115|13:54:45.891126|S|3|275.06|0|3
C|CI|20260115|13:59:09.050283|S|40|275.475|0|40
C|CI|20260115|14:01:52.395802|S|23|275.48|0|23
C|CI|20260115|14:07:55.797730|S|40|275.82|0|40
C|CI|20260115|14:35:33.017194|S|100|276.4|0|100
C|CI|20260115|15:13:59.358513|S|1|277.35|0|1
C|CI|20260115|15:28:30.955365|S|3|277.37|0|3
C|CI|20260115|15:28:30.955393|S|3|277.37|0|3
C|CI|20260115|15:28:30.955968|S|40|277.46|0|40
C|CI|20260115|15:43:32.075377|S|40|277.16|0|40
C|CI|20260115|15:49:36.797208|S|40|276.98|0|40
C|CI|20260115|15:53:14.860125|S|40|277.3|0|40
C|CI|20260115|15:53:47.522682|S|18|277.48|0|18
C|CI|20260115|15:54:57.001105|S|1|277.33|0|1
C|CI|20260115|15:56:29.047404|S|40|277.36|0|40
C|CI|20260115|15:56:43.537598|S|1|277.2|0|1
C|CI|20260115|15:57:15.465233|S|1|277.63|0|1
C|CI|20260115|15:57:15.465549|S|60|277.6|0|60
C|CI|20260115|15:57:54.503202|S|35|277.57|0|35
C|CI|20260115|15:58:26.292020|S|1|277.6|0|1
C|CIA|20260115|10:58:37.822752|S|40|5.54|0|40
C|CIA|20260115|11:00:54.470599|S|3|5.55|0|3
C|CIA|20260115|11:47:42.825435|S|40|5.49|0|40
C|CIA|20260115|13:52:24.639256|S|40|5.58|0|40
C|CIA|20260115|14:00:26.947044|S|100|5.59|0|100
C|CIA|20260115|14:54:51.140935|S|5|5.48|0|5
C|CIA|20260115|15:54:11.645552|S|9|5.49|0|9
C|CIA|20260115|15:54:11.645615|S|23|5.49|0|23
C|CIB|20260115|09:44:04.609408|S|25|74.24|0|25
C|CIB|20260115|14:54:35.044144|S|11|74.19|0|11
C|CIB|20260115|15:49:51.894747|S|100|73.69|0|100
C|CIBR|20260115|09:30:01.644373|S|100|72.67|0|100
C|CIBR|20260115|09:54:22.524396|S|164|72.74|0|164
C|CIBR|20260115|09:54:22.524409|S|10|72.74|0|10
C|CIBR|20260115|09:54:22.524555|S|10|72.74|0|10
C|CIBR|20260115|09:54:22.528531|S|16|72.74|0|16
C|CIBR|20260115|09:57:35.791648|S|100|72.81|0|100
C|CIBR|20260115|11:25:57.314206|S|80|72.83|0|80
C|CIBR|20260115|12:11:15.258039|S|30|72.77|0|30
C|CIBR|20260115|12:17:38.486215|S|61|72.655|0|61
C|CIBR|20260115|12:19:04.393361|S|100|72.67|0|100
C|CIBR|20260115|12:41:48.595513|S|69|72.6|0|69
C|CIBR|20260115|12:41:51.097745|S|100|72.61|0|100
C|CIBR|20260115|13:00:38.993676|S|1|72.555|0|1
C|CIBR|20260115|13:07:04.868723|S|37|72.625|0|37
C|CIBR|20260115|13:08:04.327107|S|89|72.615|0|89
C|CIBR|20260115|13:17:47.279716|S|1|72.635|0|1
C|CIBR|20260115|13:24:46.176277|S|9|72.67|0|9
C|CIBR|20260115|13:28:37.910090|S|200|72.695|0|200
C|CIEN|20260115|09:30:54.403813|S|100|249.37|0|100
C|CIEN|20260115|09:30:54.403813|S|100|249.27|0|100
C|CIEN|20260115|09:30:54.403813|S|100|249.3|0|100
C|CIEN|20260115|09:37:07.900496|S|8|248.08|0|8
C|CIEN|20260115|09:43:31.528948|S|100|247.2|0|100
C|CIEN|20260115|09:45:51.890194|S|100|248.2|0|100
C|CIEN|20260115|10:26:41.346855|S|50|245.55|0|50
C|CIEN|20260115|10:27:26.016860|S|1|245.55|0|1
C|CIEN|20260115|10:27:39.033990|S|50|245.6|0|50
C|CIEN|20260115|10:27:39.034002|S|50|245.6|0|50
C|CIEN|20260115|10:27:50.726484|S|3|245.74|0|3
C|CIEN|20260115|10:27:50.726601|S|2|245.74|0|2
C|CIEN|20260115|10:40:48.513734|S|100|247.185|0|100
C|CIEN|20260115|11:24:45.482685|S|6|247.98|0|6
C|CIEN|20260115|11:24:45.482685|S|100|247.98|0|100
C|CIEN|20260115|11:42:20.876120|S|100|248.2|0|100
C|CIEN|20260115|11:55:57.819325|S|5|248.7|0|5
C|CIEN|20260115|14:01:35.078636|S|48|249.83|0|48
C|CIEN|20260115|14:01:38.939198|S|47|250.05|0|47
C|CIEN|20260115|14:35:17.073037|S|115|247|0|115
C|CIEN|20260115|14:35:17.073144|S|185|247|0|185
C|CIEN|20260115|14:50:14.513378|S|155|246.68|0|155
C|CIEN|20260115|15:34:41.584585|S|47|245.91|0|47
C|CIEN|20260115|15:34:41.584619|S|50|245.91|0|50
C|CIEN|20260115|15:34:41.584619|S|53|245.91|0|53
C|CIEN|20260115|15:48:09.138686|S|50|244.89|0|50
C|CIEN|20260115|15:48:09.138686|S|100|244.93|0|100
C|CIEN|20260115|15:51:05.081212|S|100|245.12|0|100
C|CIEN|20260115|15:56:07.138814|S|100|243.7|0|100
C|CIEN|20260115|15:56:48.255005|S|26|243.89|0|26
C|CIEN|20260115|15:56:51.503613|S|7|243.91|0|7
C|CIEN|20260115|15:57:15.887817|S|39|243.95|0|39
C|CIEN|20260115|15:57:28.828302|S|92|243.78|0|92
C|CIEN|20260115|15:57:51.207613|S|100|243.7|0|100
C|CIEN|20260115|15:57:53.526987|S|4|243.7|0|4
C|CIEN|20260115|15:59:49.499531|S|1|243.87|0|1
C|CIFR|20260115|09:30:00.688224|S|100|18.25|0|100
C|CIFR|20260115|09:30:07.392135|S|100|18.25|0|100
C|CIFR|20260115|09:30:07.494556|S|100|18.2|0|100
C|CIFR|20260115|09:30:07.494621|S|45|18.2|0|45
C|CIFR|20260115|09:30:07.494647|S|48|18.2|0|48
C|CIFR|20260115|09:30:17.913422|S|100|18.03|0|100
C|CIFR|20260115|09:30:41.491097|S|100|18.08|0|100
C|CIFR|20260115|09:30:49.320008|S|100|18.05|0|100
C|CIFR|20260115|09:30:53.339820|S|41|18.05|0|41
C|CIFR|20260115|09:31:50.758040|S|100|17.82|0|100
C|CIFR|20260115|09:31:55.729019|S|100|17.9|0|100
C|CIFR|20260115|09:32:09.490771|S|87|17.94|0|87
C|CIFR|20260115|09:32:14.483631|S|10|17.99|0|10
C|CIFR|20260115|09:32:32.413382|S|18|17.81|0|18
C|CIFR|20260115|09:32:41.113886|S|100|17.59|0|100
C|CIFR|20260115|09:32:41.698315|S|100|17.58|0|100
C|CIFR|20260115|09:32:47.074542|S|10|17.655|0|10
C|CIFR|20260115|09:33:13.393804|S|65|17.74|0|65
C|CIFR|20260115|09:33:46.581209|S|1|17.78|0|1
C|CIFR|20260115|09:33:49.171379|S|100|17.77|0|100
C|CIFR|20260115|09:34:01.354844|S|100|17.63|0|100
C|CIFR|20260115|09:36:55.311788|S|271|17.745|0|271
C|CIFR|20260115|09:36:58.011063|S|1|17.74|0|1
C|CIFR|20260115|09:40:30.640166|S|100|17.95|0|100
C|CIFR|20260115|09:41:32.978941|S|243|17.815|0|243
C|CIFR|20260115|09:42:01.714552|S|75|17.665|0|75
C|CIFR|20260115|09:42:01.715383|S|25|17.665|0|25
C|CIFR|20260115|09:42:07.272534|S|16|17.67|0|16
C|CIFR|20260115|09:42:18.853268|S|6|17.66|0|6
C|CIFR|20260115|09:43:03.998702|S|200|17.68|0|200
C|CIFR|20260115|09:44:04.852313|S|100|17.685|0|100
C|CIFR|20260115|09:44:05.490910|S|1|17.645|0|1
C|CIFR|20260115|09:44:29.340415|S|100|17.6|0|100
C|CIFR|20260115|09:45:04.160388|S|100|17.6|0|100
C|CIFR|20260115|09:45:05.421963|S|3|17.61|0|3
C|CIFR|20260115|09:45:45.060570|S|100|17.62|0|100
C|CIFR|20260115|09:46:30.299601|S|2|17.71|0|2
C|CIFR|20260115|09:51:01.676476|S|100|17.74|0|100
C|CIFR|20260115|09:54:26.224781|S|100|17.7|0|100
C|CIFR|20260115|09:56:31.535022|S|100|17.52|0|100
C|CIFR|20260115|09:57:02.875897|S|129|17.51|0|129
C|CIFR|20260115|09:57:59.296595|S|31|17.38|0|31
C|CIFR|20260115|09:58:01.741042|S|28|17.38|0|28
C|CIFR|20260115|09:58:01.741060|S|28|17.38|0|28
C|CIFR|20260115|09:58:21.096211|S|100|17.35|0|100
C|CIFR|20260115|09:58:21.620887|S|12|17.335|0|12
C|CIFR|20260115|09:58:58.689173|S|26|17.21|0|26
C|CIFR|20260115|09:58:59.014540|S|31|17.21|0|31
C|CIFR|20260115|09:58:59.014546|S|31|17.21|0|31
C|CIFR|20260115|09:58:59.563030|S|23|17.21|0|23
C|CIFR|20260115|09:59:05.202831|S|25|17.22|0|25
C|CIFR|20260115|09:59:07.328636|S|61|17.21|0|61
C|CIFR|20260115|09:59:08.336214|S|42|17.21|0|42
C|CIFR|20260115|09:59:09.634550|S|44|17.21|0|44
C|CIFR|20260115|09:59:10.357010|S|42|17.2|0|42
C|CIFR|20260115|10:00:05.287430|S|25|17.145|0|25
C|CIFR|20260115|10:00:13.165294|S|100|17.1|0|100
C|CIFR|20260115|10:00:20.260406|S|45|17.1|0|45
C|CIFR|20260115|10:01:06.246607|S|15|17.17|0|15
C|CIFR|20260115|10:01:06.246620|S|15|17.17|0|15
C|CIFR|20260115|10:01:06.246687|S|11|17.17|0|11
C|CIFR|20260115|10:01:06.246694|S|11|17.17|0|11
C|CIFR|20260115|10:01:06.246718|S|48|17.17|0|48
C|CIFR|20260115|10:01:10.356732|S|37|17.16|0|37
C|CIFR|20260115|10:01:10.356739|S|37|17.16|0|37
C|CIFR|20260115|10:01:23.620568|S|18|17.17|0|18
C|CIFR|20260115|10:01:23.620593|S|16|17.17|0|16
C|CIFR|20260115|10:01:23.620593|S|66|17.17|0|66
C|CIFR|20260115|10:01:28.767604|S|100|17.17|0|100
C|CIFR|20260115|10:01:31.787411|S|25|17.18|0|25
C|CIFR|20260115|10:01:31.787417|S|25|17.18|0|25
C|CIFR|20260115|10:01:32.520046|S|19|17.18|0|19
C|CIFR|20260115|10:02:19.392327|S|1|17.18|0|1
C|CIFR|20260115|10:02:36.021056|S|25|17.21|0|25
C|CIFR|20260115|10:02:36.021076|S|25|17.21|0|25
C|CIFR|20260115|10:03:13.763798|S|61|17.25|0|61
C|CIFR|20260115|10:04:20.038146|S|100|17.28|0|100
C|CIFR|20260115|10:04:31.266542|S|102|17.28|0|102
C|CIFR|20260115|10:05:54.509192|S|100|17.2|0|100
C|CIFR|20260115|10:06:17.503813|S|200|17.23|0|200
C|CIFR|20260115|10:06:36.347573|S|100|17.24|0|100
C|CIFR|20260115|10:06:58.362148|S|100|17.23|0|100
C|CIFR|20260115|10:07:58.201761|S|100|17.08|0|100
C|CIFR|20260115|10:08:00.950851|S|300|17.105|0|300
C|CIFR|20260115|10:08:00.950944|S|100|17.1|0|100
C|CIFR|20260115|10:08:00.950944|S|100|17.105|0|100
C|CIFR|20260115|10:08:01.996935|S|100|17.08|0|100
C|CIFR|20260115|10:08:45.910193|S|100|17.13|0|100
C|CIFR|20260115|10:12:08.354086|S|2|17.27|0|2
C|CIFR|20260115|10:12:10.824061|S|300|17.27|0|300
C|CIFR|20260115|10:12:51.837196|S|2|17.28|0|2
C|CIFR|20260115|10:13:50.926078|S|60|17.36|0|60
C|CIFR|20260115|10:14:09.307225|S|60|17.29|0|60
C|CIFR|20260115|10:15:29.385885|S|22|17.26|0|22
C|CIFR|20260115|10:16:55.750824|S|100|17.31|0|100
C|CIFR|20260115|10:17:01.969649|S|100|17.3|0|100
C|CIFR|20260115|10:17:12.453092|S|24|17.31|0|24
C|CIFR|20260115|10:17:12.453098|S|24|17.31|0|24
C|CIFR|20260115|10:17:32.948801|S|23|17.33|0|23
C|CIFR|20260115|10:17:32.948814|S|23|17.33|0|23
C|CIFR|20260115|10:17:32.948847|S|9|17.33|0|9
C|CIFR|20260115|10:17:59.740608|S|18|17.38|0|18
C|CIFR|20260115|10:17:59.740621|S|24|17.38|0|24
C|CIFR|20260115|10:17:59.740635|S|24|17.38|0|24
C|CIFR|20260115|10:19:31.650204|S|23|17.28|0|23
C|CIFR|20260115|10:19:31.650229|S|23|17.28|0|23
C|CIFR|20260115|10:19:31.650231|S|54|17.28|0|54
C|CIFR|20260115|10:21:00.289891|S|24|17.37|0|24
C|CIFR|20260115|10:21:01.529744|S|22|17.38|0|22
C|CIFR|20260115|10:21:01.529756|S|22|17.38|0|22
C|CIFR|20260115|10:21:01.543366|S|21|17.38|0|21
C|CIFR|20260115|10:21:01.543372|S|20|17.38|0|20
C|CIFR|20260115|10:21:03.936492|S|44|17.39|0|44
C|CIFR|20260115|10:21:03.994933|S|23|17.39|0|23
C|CIFR|20260115|10:21:03.994939|S|23|17.39|0|23
C|CIFR|20260115|10:21:04.101657|S|24|17.39|0|24
C|CIFR|20260115|10:21:04.750428|S|44|17.4|0|44
C|CIFR|20260115|10:21:07.025167|S|24|17.4|0|24
C|CIFR|20260115|10:21:07.025182|S|24|17.4|0|24
C|CIFR|20260115|10:25:06.508216|S|27|17.45|0|27
C|CIFR|20260115|10:25:15.841995|S|31|17.42|0|31
C|CIFR|20260115|10:25:15.842024|S|31|17.42|0|31
C|CIFR|20260115|10:26:14.059025|S|1|17.35|0|1
C|CIFR|20260115|10:27:16.187668|S|40|17.39|0|40
C|CIFR|20260115|10:27:39.862019|S|29|17.4|0|29
C|CIFR|20260115|10:27:39.862032|S|29|17.4|0|29
C|CIFR|20260115|10:27:39.862081|S|30|17.4|0|30
C|CIFR|20260115|10:27:39.862108|S|12|17.4|0|12
C|CIFR|20260115|10:27:50.892434|S|27|17.4|0|27
C|CIFR|20260115|10:27:50.892498|S|29|17.4|0|29
C|CIFR|20260115|10:27:50.892539|S|27|17.4|0|27
C|CIFR|20260115|10:28:22.282994|S|27|17.36|0|27
C|CIFR|20260115|10:28:26.285281|S|100|17.335|0|100
C|CIFR|20260115|10:28:26.285347|S|100|17.335|0|100
C|CIFR|20260115|10:28:29.097900|S|23|17.33|0|23
C|CIFR|20260115|10:28:30.556621|S|19|17.33|0|19
C|CIFR|20260115|10:28:30.556637|S|17|17.33|0|17
C|CIFR|20260115|10:28:30.556682|S|164|17.33|0|164
C|CIFR|20260115|10:28:33.679375|S|28|17.37|0|28
C|CIFR|20260115|10:28:33.679387|S|28|17.37|0|28
C|CIFR|20260115|10:28:49.094144|S|26|17.3|0|26
C|CIFR|20260115|10:28:49.094156|S|25|17.3|0|25
C|CIFR|20260115|10:28:49.094214|S|26|17.3|0|26
C|CIFR|20260115|10:28:49.094373|S|14|17.3|0|14
C|CIFR|20260115|10:28:49.094380|S|14|17.3|0|14
C|CIFR|20260115|10:29:24.487404|S|4|17.355|0|4
C|CIFR|20260115|10:29:31.822857|S|20|17.38|0|20
C|CIFR|20260115|10:29:31.822889|S|180|17.38|0|180
C|CIFR|20260115|10:30:10.600802|S|5|17.41|0|5
C|CIFR|20260115|10:33:10.863069|S|23|17.49|0|23
C|CIFR|20260115|10:33:10.863069|S|23|17.49|0|23
C|CIFR|20260115|10:33:13.580496|S|22|17.49|0|22
C|CIFR|20260115|10:33:14.130612|S|19|17.49|0|19
C|CIFR|20260115|10:33:14.130619|S|16|17.49|0|16
C|CIFR|20260115|10:35:30.538002|S|13|17.585|0|13
C|CIFR|20260115|10:36:11.475731|S|39|17.595|0|39
C|CIFR|20260115|10:36:23.018123|S|28|17.6|0|28
C|CIFR|20260115|10:36:23.018145|S|28|17.6|0|28
C|CIFR|20260115|10:40:38.411453|S|28|17.56|0|28
C|CIFR|20260115|10:40:38.415047|S|22|17.56|0|22
C|CIFR|20260115|10:40:38.415052|S|19|17.56|0|19
C|CIFR|20260115|10:41:04.284250|S|100|17.56|0|100
C|CIFR|20260115|10:41:05.550367|S|28|17.55|0|28
C|CIFR|20260115|10:41:05.550382|S|27|17.55|0|27
C|CIFR|20260115|10:41:17.603108|S|25|17.54|0|25
C|CIFR|20260115|10:41:49.420946|S|32|17.62|0|32
C|CIFR|20260115|10:41:49.420952|S|32|17.62|0|32
C|CIFR|20260115|10:42:11.648708|S|32|17.58|0|32
C|CIFR|20260115|10:42:19.591183|S|100|17.565|0|100
C|CIFR|20260115|10:43:15.323192|S|200|17.525|0|200
C|CIFR|20260115|10:47:06.375376|S|53|17.68|0|53
C|CIFR|20260115|10:47:32.540283|S|21|17.655|0|21
C|CIFR|20260115|10:47:32.540620|S|18|17.65|0|18
C|CIFR|20260115|10:47:32.540637|S|14|17.65|0|14
C|CIFR|20260115|10:47:32.540853|S|13|17.65|0|13
C|CIFR|20260115|10:47:32.540869|S|13|17.65|0|13
C|CIFR|20260115|10:49:35.795765|S|32|17.555|0|32
C|CIFR|20260115|10:50:01.357365|S|100|17.585|0|100
C|CIFR|20260115|10:50:01.357428|S|100|17.585|0|100
C|CIFR|20260115|10:50:09.520406|S|27|17.59|0|27
C|CIFR|20260115|10:51:05.555432|S|27|17.63|0|27
C|CIFR|20260115|10:51:05.555453|S|27|17.63|0|27
C|CIFR|20260115|10:51:05.555510|S|27|17.63|0|27
C|CIFR|20260115|10:51:05.637485|S|6|17.63|0|6
C|CIFR|20260115|10:51:05.644433|S|3|17.62|0|3
C|CIFR|20260115|10:51:05.862305|S|26|17.63|0|26
C|CIFR|20260115|10:51:05.862310|S|26|17.63|0|26
C|CIFR|20260115|10:51:10.394236|S|27|17.63|0|27
C|CIFR|20260115|10:51:10.394236|S|27|17.63|0|27
C|CIFR|20260115|10:51:42.762003|S|100|17.57|0|100
C|CIFR|20260115|10:52:43.298050|S|100|17.585|0|100
C|CIFR|20260115|10:52:43.298134|S|100|17.585|0|100
C|CIFR|20260115|10:52:43.778562|S|100|17.595|0|100
C|CIFR|20260115|10:53:48.637953|S|200|17.69|0|200
C|CIFR|20260115|10:54:25.152094|S|100|17.7|0|100
C|CIFR|20260115|10:55:06.884511|S|80|17.72|0|80
C|CIFR|20260115|10:55:06.884724|S|20|17.72|0|20
C|CIFR|20260115|10:55:06.920450|S|100|17.72|0|100
C|CIFR|20260115|10:56:00.832299|S|100|17.72|0|100
C|CIFR|20260115|10:56:00.832881|S|30|17.72|0|30
C|CIFR|20260115|10:56:00.832977|S|30|17.72|0|30
C|CIFR|20260115|10:56:00.832983|S|30|17.72|0|30
C|CIFR|20260115|10:56:00.836450|S|18|17.72|0|18
C|CIFR|20260115|10:56:00.836802|S|16|17.72|0|16
C|CIFR|20260115|10:56:00.836803|S|16|17.72|0|16
C|CIFR|20260115|10:56:01.658894|S|71|17.71|0|71
C|CIFR|20260115|10:56:16.778556|S|100|17.74|0|100
C|CIFR|20260115|10:56:28.708483|S|100|17.77|0|100
C|CIFR|20260115|10:56:42.115843|S|100|17.79|0|100
C|CIFR|20260115|10:56:43.274604|S|16|17.79|0|16
C|CIFR|20260115|10:56:56.006383|S|34|17.77|0|34
C|CIFR|20260115|10:56:56.006439|S|34|17.77|0|34
C|CIFR|20260115|10:56:56.006555|S|27|17.77|0|27
C|CIFR|20260115|10:56:56.006569|S|5|17.77|0|5
C|CIFR|20260115|10:56:56.243439|S|100|17.78|0|100
C|CIFR|20260115|10:57:03.444590|S|100|17.78|0|100
C|CIFR|20260115|10:57:08.365565|S|100|17.76|0|100
C|CIFR|20260115|10:57:43.257236|S|29|17.82|0|29
C|CIFR|20260115|10:57:43.257236|S|29|17.82|0|29
C|CIFR|20260115|10:57:43.257253|S|42|17.82|0|42
C|CIFR|20260115|10:57:43.461066|S|24|17.8|0|24
C|CIFR|20260115|10:57:43.461074|S|24|17.8|0|24
C|CIFR|20260115|10:57:43.461137|S|24|17.8|0|24
C|CIFR|20260115|10:58:20.378954|S|6|17.79|0|6
C|CIFR|20260115|10:58:20.379065|S|23|17.79|0|23
C|CIFR|20260115|10:58:20.379081|S|23|17.79|0|23
C|CIFR|20260115|10:58:26.020621|S|28|17.82|0|28
C|CIFR|20260115|10:58:26.020639|S|28|17.82|0|28
C|CIFR|20260115|10:58:34.792550|S|100|17.84|0|100
C|CIFR|20260115|11:00:05.087860|S|300|17.88|0|300
C|CIFR|20260115|11:02:01.630949|S|26|17.88|0|26
C|CIFR|20260115|11:02:45.141449|S|100|17.975|0|100
C|CIFR|20260115|11:02:46.532882|S|19|17.98|0|19
C|CIFR|20260115|11:02:46.532895|S|19|17.98|0|19
C|CIFR|20260115|11:03:05.875923|S|100|17.96|0|100
C|CIFR|20260115|11:05:02.683059|S|18|17.88|0|18
C|CIFR|20260115|11:06:43.862599|S|1|17.84|0|1
C|CIFR|20260115|11:06:48.355440|S|39|17.845|0|39
C|CIFR|20260115|11:06:48.355451|S|39|17.845|0|39
C|CIFR|20260115|11:07:21.859597|S|33|17.86|0|33
C|CIFR|20260115|11:07:21.859603|S|33|17.86|0|33
C|CIFR|20260115|11:08:01.637405|S|16|17.88|0|16
C|CIFR|20260115|11:08:01.637419|S|28|17.88|0|28
C|CIFR|20260115|11:08:06.731143|S|22|17.87|0|22
C|CIFR|20260115|11:08:06.731144|S|19|17.87|0|19
C|CIFR|20260115|11:08:22.590944|S|26|17.85|0|26
C|CIFR|20260115|11:08:22.590964|S|24|17.85|0|24
C|CIFR|20260115|11:21:56.621535|S|46|17.9|0|46
C|CIFR|20260115|11:21:56.622244|S|100|17.87|0|100
C|CIFR|20260115|11:22:02.619880|S|11|17.885|0|11
C|CIFR|20260115|11:24:03.912673|S|100|17.935|0|100
C|CIFR|20260115|11:24:03.912736|S|100|17.935|0|100
C|CIFR|20260115|11:28:44.950539|S|100|17.83|0|100
C|CIFR|20260115|11:29:12.067760|S|27|17.815|0|27
C|CIFR|20260115|11:29:12.067770|S|27|17.815|0|27
C|CIFR|20260115|11:30:27.186844|S|100|17.87|0|100
C|CIFR|20260115|11:31:44.677255|S|28|17.86|0|28
C|CIFR|20260115|11:31:44.677273|S|28|17.86|0|28
C|CIFR|20260115|11:31:44.677274|S|44|17.86|0|44
C|CIFR|20260115|11:31:44.709595|S|22|17.86|0|22
C|CIFR|20260115|11:32:58.003778|S|27|17.85|0|27
C|CIFR|20260115|11:32:58.003779|S|27|17.85|0|27
C|CIFR|20260115|11:38:02.558727|S|30|17.91|0|30
C|CIFR|20260115|11:38:02.558728|S|30|17.91|0|30
C|CIFR|20260115|11:39:16.238167|S|182|17.92|0|182
C|CIFR|20260115|11:46:51.379655|S|30|17.815|0|30
C|CIFR|20260115|11:46:51.379666|S|29|17.815|0|29
C|CIFR|20260115|11:51:25.874446|S|200|17.74|0|200
C|CIFR|20260115|11:52:19.877129|S|26|17.7|0|26
C|CIFR|20260115|11:52:19.877153|S|25|17.7|0|25
C|CIFR|20260115|12:03:38.653270|S|21|17.93|0|21
C|CIFR|20260115|12:03:38.653315|S|18|17.93|0|18
C|CIFR|20260115|12:03:38.653329|S|21|17.93|0|21
C|CIFR|20260115|12:05:02.926849|S|100|18.03|0|100
C|CIFR|20260115|12:15:13.238447|S|27|17.99|0|27
C|CIFR|20260115|12:15:13.238475|S|26|17.99|0|26
C|CIFR|20260115|12:15:13.238476|S|47|17.99|0|47
C|CIFR|20260115|12:16:21.822142|S|70|18.03|0|70
C|CIFR|20260115|12:20:15.339907|S|31|18.16|0|31
C|CIFR|20260115|12:23:04.649829|S|34|18.21|0|34
C|CIFR|20260115|12:23:04.649856|S|34|18.21|0|34
C|CIFR|20260115|12:23:04.649857|S|32|18.21|0|32
C|CIFR|20260115|12:23:57.600631|S|35|18.3|0|35
C|CIFR|20260115|12:23:57.600648|S|35|18.3|0|35
C|CIFR|20260115|12:24:01.000001|S|31|18.3|0|31
C|CIFR|20260115|12:24:01.000017|S|31|18.3|0|31
C|CIFR|20260115|12:24:07.663275|S|100|18.26|0|100
C|CIFR|20260115|12:24:39.312491|S|31|18.29|0|31
C|CIFR|20260115|12:27:04.081317|S|22|18.43|0|22
C|CIFR|20260115|12:27:04.081332|S|22|18.43|0|22
C|CIFR|20260115|12:27:04.081333|S|291|18.43|0|291
C|CIFR|20260115|12:27:56.963642|S|3|18.39|0|3
C|CIFR|20260115|12:28:01.417795|S|37|18.38|0|37
C|CIFR|20260115|12:28:01.417801|S|37|18.38|0|37
C|CIFR|20260115|12:33:49.070904|S|20|18.47|0|20
C|CIFR|20260115|12:33:49.070966|S|80|18.47|0|80
C|CIFR|20260115|12:34:57.624971|S|36|18.52|0|36
C|CIFR|20260115|12:38:54.166808|S|28|18.64|0|28
C|CIFR|20260115|12:38:54.166809|S|28|18.64|0|28
C|CIFR|20260115|12:38:54.166828|S|12|18.64|0|12
C|CIFR|20260115|12:39:00.118954|S|27|18.63|0|27
C|CIFR|20260115|12:40:33.950193|S|30|18.69|0|30
C|CIFR|20260115|12:40:33.950202|S|30|18.69|0|30
C|CIFR|20260115|12:40:36.135799|S|29|18.69|0|29
C|CIFR|20260115|12:40:36.135814|S|29|18.69|0|29
C|CIFR|20260115|12:41:30.698922|S|32|18.58|0|32
C|CIFR|20260115|12:41:30.698934|S|32|18.58|0|32
C|CIFR|20260115|12:41:48.513310|S|24|18.595|0|24
C|CIFR|20260115|12:41:48.513316|S|24|18.595|0|24
C|CIFR|20260115|12:45:38.880970|S|27|18.4|0|27
C|CIFR|20260115|12:45:38.880989|S|27|18.4|0|27
C|CIFR|20260115|12:45:40.872974|S|22|18.4|0|22
C|CIFR|20260115|12:47:46.683641|S|100|18.54|0|100
C|CIFR|20260115|12:49:25.219051|S|100|18.455|0|100
C|CIFR|20260115|12:51:01.810185|S|100|18.41|0|100
C|CIFR|20260115|12:51:18.306658|S|27|18.405|0|27
C|CIFR|20260115|12:58:26.036044|S|100|18.235|0|100
C|CIFR|20260115|12:58:27.942940|S|1|18.205|0|1
C|CIFR|20260115|12:58:27.942953|S|99|18.205|0|99
C|CIFR|20260115|12:58:27.942953|S|1|18.21|0|1
C|CIFR|20260115|13:00:54.456960|S|100|18.04|0|100
C|CIFR|20260115|13:01:25.625468|S|140|17.91|0|140
C|CIFR|20260115|13:04:44.498856|S|400|17.94|0|400
C|CIFR|20260115|13:04:44.498928|S|18|17.94|0|18
C|CIFR|20260115|13:04:44.499467|S|582|17.94|0|582
C|CIFR|20260115|13:15:03.482149|S|17|18.03|0|17
C|CIFR|20260115|13:15:03.482159|S|21|18.03|0|21
C|CIFR|20260115|13:15:13.984249|S|100|18.065|0|100
C|CIFR|20260115|13:21:12.490388|S|100|17.97|0|100
C|CIFR|20260115|13:26:09.547859|S|100|17.92|0|100
C|CIFR|20260115|13:26:11.597739|S|100|17.95|0|100
C|CIFR|20260115|13:26:56.967847|S|100|17.885|0|100
C|CIFR|20260115|13:26:56.967847|S|20|17.89|0|20
C|CIFR|20260115|13:27:26.152283|S|100|17.92|0|100
C|CIFR|20260115|13:31:48.489103|S|100|18.06|0|100
C|CIFR|20260115|13:34:13.867582|S|1365|18.15|0|1365
C|CIFR|20260115|13:34:13.867590|S|635|18.15|0|635
C|CIFR|20260115|13:38:39.803024|S|100|18|0|100
C|CIFR|20260115|13:49:24.511633|S|6|17.88|0|6
C|CIFR|20260115|13:49:32.986018|S|100|17.82|0|100
C|CIFR|20260115|13:49:35.656462|S|100|17.81|0|100
C|CIFR|20260115|13:50:25.027627|S|100|17.85|0|100
C|CIFR|20260115|13:50:25.027627|S|100|17.85|0|100
C|CIFR|20260115|13:53:34.664138|S|42|17.98|0|42
C|CIFR|20260115|14:00:21.806078|S|100|18.01|0|100
C|CIFR|20260115|14:03:47.664969|S|29|18.025|0|29
C|CIFR|20260115|14:03:47.664981|S|29|18.025|0|29
C|CIFR|20260115|14:13:24.913345|S|100|18.02|0|100
C|CIFR|20260115|14:19:36.716940|S|1|18.08|0|1
C|CIFR|20260115|14:19:36.716940|S|100|18.085|0|100
C|CIFR|20260115|14:22:41.284240|S|65|18.02|0|65
C|CIFR|20260115|14:22:41.284240|S|35|18.02|0|35
C|CIFR|20260115|14:36:10.875589|S|100|17.83|0|100
C|CIFR|20260115|14:36:10.875589|S|100|17.83|0|100
C|CIFR|20260115|14:39:31.653723|S|10|17.7|0|10
C|CIFR|20260115|14:46:13.814423|S|24|17.61|0|24
C|CIFR|20260115|14:46:13.814529|S|28|17.61|0|28
C|CIFR|20260115|14:46:13.814537|S|22|17.61|0|22
C|CIFR|20260115|14:46:13.814554|S|26|17.61|0|26
C|CIFR|20260115|14:59:11.111089|S|100|17.83|0|100
C|CIFR|20260115|14:59:49.523201|S|33|17.91|0|33
C|CIFR|20260115|14:59:49.523213|S|33|17.91|0|33
C|CIFR|20260115|14:59:49.523221|S|100|17.91|0|100
C|CIFR|20260115|14:59:49.523257|S|33|17.91|0|33
C|CIFR|20260115|14:59:49.523285|S|1|17.91|0|1
C|CIFR|20260115|15:00:02.250161|S|21|17.85|0|21
C|CIFR|20260115|15:00:06.297240|S|4|17.81|0|4
C|CIFR|20260115|15:00:06.734716|S|26|17.78|0|26
C|CIFR|20260115|15:00:06.734732|S|26|17.78|0|26
C|CIFR|20260115|15:00:06.803398|S|100|17.79|0|100
C|CIFR|20260115|15:00:07.350819|S|100|17.8|0|100
C|CIFR|20260115|15:00:07.408973|S|51|17.8|0|51
C|CIFR|20260115|15:00:16.193850|S|27|17.755|0|27
C|CIFR|20260115|15:00:16.193856|S|27|17.755|0|27
C|CIFR|20260115|15:00:32.172675|S|100|17.68|0|100
C|CIFR|20260115|15:00:32.172700|S|8|17.68|0|8
C|CIFR|20260115|15:00:32.172700|S|17|17.68|0|17
C|CIFR|20260115|15:00:32.172724|S|100|17.68|0|100
C|CIFR|20260115|15:00:32.172725|S|17|17.68|0|17
C|CIFR|20260115|15:00:32.248039|S|100|17.675|0|100
C|CIFR|20260115|15:00:32.254064|S|100|17.675|0|100
C|CIFR|20260115|15:01:01.819667|S|100|17.65|0|100
C|CIFR|20260115|15:01:04.828379|S|23|17.66|0|23
C|CIFR|20260115|15:01:05.338169|S|11|17.68|0|11
C|CIFR|20260115|15:01:06.877815|S|100|17.69|0|100
C|CIFR|20260115|15:01:10.016835|S|100|17.68|0|100
C|CIFR|20260115|15:01:11.309130|S|56|17.7|0|56
C|CIFR|20260115|15:01:11.309803|S|100|17.71|0|100
C|CIFR|20260115|15:01:11.309970|S|34|17.71|0|34
C|CIFR|20260115|15:01:11.309981|S|34|17.71|0|34
C|CIFR|20260115|15:01:11.319776|S|59|17.7|0|59
C|CIFR|20260115|15:01:11.319776|S|41|17.7|0|41
C|CIFR|20260115|15:01:37.988076|S|16|17.71|0|16
C|CIFR|20260115|15:02:00.583792|S|100|17.78|0|100
C|CIFR|20260115|15:03:06.382549|S|100|17.77|0|100
C|CIFR|20260115|15:04:05.774292|S|20|17.77|0|20
C|CIFR|20260115|15:05:08.566661|S|27|17.77|0|27
C|CIFR|20260115|15:05:08.566673|S|27|17.77|0|27
C|CIFR|20260115|15:05:12.756288|S|100|17.76|0|100
C|CIFR|20260115|15:05:18.350750|S|2|17.76|0|2
C|CIFR|20260115|15:05:39.196113|S|25|17.76|0|25
C|CIFR|20260115|15:05:39.196150|S|25|17.76|0|25
C|CIFR|20260115|15:06:00.157193|S|100|17.74|0|100
C|CIFR|20260115|15:07:12.128693|S|32|17.64|0|32
C|CIFR|20260115|15:07:12.128717|S|32|17.64|0|32
C|CIFR|20260115|15:07:12.128717|S|36|17.64|0|36
C|CIFR|20260115|15:07:19.581307|S|71|17.63|0|71
C|CIFR|20260115|15:07:53.152706|S|30|17.61|0|30
C|CIFR|20260115|15:07:53.152732|S|30|17.61|0|30
C|CIFR|20260115|15:07:53.152733|S|35|17.61|0|35
C|CIFR|20260115|15:08:13.409944|S|1|17.64|0|1
C|CIFR|20260115|15:08:51.204346|S|32|17.62|0|32
C|CIFR|20260115|15:08:51.204356|S|174|17.62|0|174
C|CIFR|20260115|15:08:54.923371|S|1|17.63|0|1
C|CIFR|20260115|15:10:02.693049|S|100|17.58|0|100
C|CIFR|20260115|15:10:03.112518|S|10|17.55|0|10
C|CIFR|20260115|15:10:04.064804|S|100|17.5|0|100
C|CIFR|20260115|15:10:14.232955|S|20|17.5|0|20
C|CIFR|20260115|15:10:14.232956|S|80|17.5|0|80
C|CIFR|20260115|15:11:15.455156|S|40|17.525|0|40
C|CIFR|20260115|15:11:15.455184|S|40|17.525|0|40
C|CIFR|20260115|15:11:37.043101|S|102|17.575|0|102
C|CIFR|20260115|15:11:37.043597|S|100|17.575|0|100
C|CIFR|20260115|15:11:45.346193|S|100|17.59|0|100
C|CIFR|20260115|15:12:12.113340|S|100|17.61|0|100
C|CIFR|20260115|15:12:24.495687|S|100|17.62|0|100
C|CIFR|20260115|15:12:25.220139|S|6|17.6|0|6
C|CIFR|20260115|15:12:28.383013|S|100|17.59|0|100
C|CIFR|20260115|15:12:33.068971|S|9|17.6|0|9
C|CIFR|20260115|15:12:37.642974|S|100|17.6|0|100
C|CIFR|20260115|15:13:01.053360|S|100|17.62|0|100
C|CIFR|20260115|15:13:02.904930|S|100|17.61|0|100
C|CIFR|20260115|15:13:04.257161|S|100|17.6|0|100
C|CIFR|20260115|15:13:22.619522|S|32|17.6|0|32
C|CIFR|20260115|15:13:22.619562|S|32|17.6|0|32
C|CIFR|20260115|15:15:13.231651|S|26|17.57|0|26
C|CIFR|20260115|15:15:15.406044|S|4|17.57|0|4
C|CIFR|20260115|15:15:22.066180|S|3|17.56|0|3
C|CIFR|20260115|15:16:29.659394|S|2|17.52|0|2
C|CIFR|20260115|15:17:04.368861|S|30|17.49|0|30
C|CIFR|20260115|15:17:04.368872|S|70|17.49|0|70
C|CIFR|20260115|15:17:11.879022|S|10|17.49|0|10
C|CIFR|20260115|15:19:05.226649|S|5|17.44|0|5
C|CIFR|20260115|15:19:05.239634|S|5|17.44|0|5
C|CIFR|20260115|15:19:45.666387|S|38|17.42|0|38
C|CIFR|20260115|15:19:59.131621|S|37|17.41|0|37
C|CIFR|20260115|15:20:08.179880|S|100|17.41|0|100
C|CIFR|20260115|15:20:08.179880|S|39|17.41|0|39
C|CIFR|20260115|15:21:55.750767|S|69|17.42|0|69
C|CIFR|20260115|15:22:00.703141|S|100|17.47|0|100
C|CIFR|20260115|15:22:13.585570|S|69|17.5|0|69
C|CIFR|20260115|15:23:40.738955|S|100|17.48|0|100
C|CIFR|20260115|15:23:48.740227|S|95|17.47|0|95
C|CIFR|20260115|15:24:06.240782|S|35|17.44|0|35
C|CIFR|20260115|15:24:08.222066|S|41|17.46|0|41
C|CIFR|20260115|15:24:08.222105|S|197|17.46|0|197
C|CIFR|20260115|15:24:08.222170|S|209|17.46|0|209
C|CIFR|20260115|15:24:08.222202|S|100|17.46|0|100
C|CIFR|20260115|15:24:08.222202|S|100|17.46|0|100
C|CIFR|20260115|15:24:08.222208|S|153|17.46|0|153
C|CIFR|20260115|15:24:08.222482|S|38|17.46|0|38
C|CIFR|20260115|15:24:11.678391|S|100|17.47|0|100
C|CIFR|20260115|15:25:12.582346|S|14|17.41|0|14
C|CIFR|20260115|15:25:12.582346|S|100|17.41|0|100
C|CIFR|20260115|15:25:19.714343|S|100|17.41|0|100
C|CIFR|20260115|15:27:15.004605|S|39|17.49|0|39
C|CIFR|20260115|15:27:15.004632|S|100|17.49|0|100
C|CIFR|20260115|15:27:15.004633|S|39|17.49|0|39
C|CIFR|20260115|15:27:35.471643|E|94|17.52|0|94
C|CIFR|20260115|15:27:35.474499|E|100|17.5|0|100
C|CIFR|20260115|15:27:35.670723|S|100|17.485|0|100
C|CIFR|20260115|15:27:35.670838|S|50|17.49|0|50
C|CIFR|20260115|15:28:07.097596|S|33|17.45|0|33
C|CIFR|20260115|15:28:07.097629|S|33|17.45|0|33
C|CIFR|20260115|15:28:07.097630|S|3|17.45|0|3
C|CIFR|20260115|15:28:08.426305|S|45|17.45|0|45
C|CIFR|20260115|15:28:24.938294|S|100|17.41|0|100
C|CIFR|20260115|15:28:24.938359|S|200|17.41|0|200
C|CIFR|20260115|15:28:30.184391|S|100|17.415|0|100
C|CIFR|20260115|15:28:30.184454|S|200|17.415|0|200
C|CIFR|20260115|15:28:44.833112|S|13|17.415|0|13
C|CIFR|20260115|15:28:44.835419|S|100|17.42|0|100
C|CIFR|20260115|15:28:46.645156|S|10|17.425|0|10
C|CIFR|20260115|15:29:16.463074|S|100|17.4|0|100
C|CIFR|20260115|15:29:28.929027|S|6|17.42|0|6
C|CIFR|20260115|15:29:38.186056|S|9|17.41|0|9
C|CIFR|20260115|15:29:49.703942|S|100|17.38|0|100
C|CIFR|20260115|15:30:05.410560|S|100|17.36|0|100
C|CIFR|20260115|15:30:06.526409|S|100|17.35|0|100
C|CIFR|20260115|15:30:06.526416|S|46|17.35|0|46
C|CIFR|20260115|15:30:06.526442|S|100|17.35|0|100
C|CIFR|20260115|15:30:06.919823|S|43|17.35|0|43
C|CIFR|20260115|15:30:06.919841|S|43|17.35|0|43
C|CIFR|20260115|15:30:09.328022|S|100|17.35|0|100
C|CIFR|20260115|15:30:13.055706|S|100|17.35|0|100
C|CIFR|20260115|15:30:34.688088|S|100|17.35|0|100
C|CIFR|20260115|15:30:36.066293|S|100|17.35|0|100
C|CIFR|20260115|15:30:43.071060|S|34|17.34|0|34
C|CIFR|20260115|15:30:43.071075|S|34|17.34|0|34
C|CIFR|20260115|15:30:43.071124|S|119|17.34|0|119
C|CIFR|20260115|15:30:43.071140|S|100|17.34|0|100
C|CIFR|20260115|15:30:43.071167|S|13|17.34|0|13
C|CIFR|20260115|15:30:53.099789|S|100|17.35|0|100
C|CIFR|20260115|15:30:55.719060|S|200|17.355|0|200
C|CIFR|20260115|15:30:55.719084|S|100|17.355|0|100
C|CIFR|20260115|15:30:57.015205|S|77|17.36|0|77
C|CIFR|20260115|15:31:13.487649|S|100|17.34|0|100
C|CIFR|20260115|15:31:16.835486|S|100|17.34|0|100
C|CIFR|20260115|15:31:38.642536|S|100|17.32|0|100
C|CIFR|20260115|15:31:44.102969|S|100|17.32|0|100
C|CIFR|20260115|15:32:22.013765|S|4|17.32|0|4
C|CIFR|20260115|15:32:30.116797|S|1|17.34|0|1
C|CIFR|20260115|15:32:33.531442|S|48|17.37|0|48
C|CIFR|20260115|15:33:43.129900|S|23|17.395|0|23
C|CIFR|20260115|15:34:08.146762|S|77|17.34|0|77
C|CIFR|20260115|15:34:09.304186|S|1|17.35|0|1
C|CIFR|20260115|15:34:09.305875|S|77|17.35|0|77
C|CIFR|20260115|15:34:24.215983|S|77|17.34|0|77
C|CIFR|20260115|15:34:34.941652|S|100|17.35|0|100
C|CIFR|20260115|15:34:35.829821|S|23|17.35|0|23
C|CIFR|20260115|15:36:32.763862|S|100|17.49|0|100
C|CIFR|20260115|15:36:35.399823|S|100|17.485|0|100
C|CIFR|20260115|15:36:47.491327|S|64|17.48|0|64
C|CIFR|20260115|15:36:57.226736|S|47|17.42|0|47
C|CIFR|20260115|15:36:57.226737|S|47|17.42|0|47
C|CIFR|20260115|15:36:57.226771|S|206|17.42|0|206
C|CIFR|20260115|15:36:58.196841|S|87|17.4|0|87
C|CIFR|20260115|15:36:58.196904|S|18|17.4|0|18
C|CIFR|20260115|15:36:59.222170|S|100|17.345|0|100
C|CIFR|20260115|15:36:59.273957|S|35|17.34|0|35
C|CIFR|20260115|15:37:01.837012|S|47|17.315|0|47
C|CIFR|20260115|15:37:01.838238|S|39|17.315|0|39
C|CIFR|20260115|15:37:01.843261|S|100|17.32|0|100
C|CIFR|20260115|15:37:02.313434|S|77|17.33|0|77
C|CIFR|20260115|15:37:02.313434|S|10|17.33|0|10
C|CIFR|20260115|15:37:02.313482|S|20|17.33|0|20
C|CIFR|20260115|15:37:03.568092|S|24|17.35|0|24
C|CIFR|20260115|15:37:08.687248|S|41|17.37|0|41
C|CIFR|20260115|15:37:08.687250|S|41|17.37|0|41
C|CIFR|20260115|15:37:08.709223|S|33|17.38|0|33
C|CIFR|20260115|15:37:08.709240|S|267|17.38|0|267
C|CIFR|20260115|15:37:10.083681|S|100|17.39|0|100
C|CIFR|20260115|15:37:10.781618|S|38|17.41|0|38
C|CIFR|20260115|15:37:10.781654|S|37|17.41|0|37
C|CIFR|20260115|15:37:10.781655|S|100|17.41|0|100
C|CIFR|20260115|15:38:04.079098|S|7|17.45|0|7
C|CIFR|20260115|15:38:04.154876|S|100|17.44|0|100
C|CIFR|20260115|15:38:04.235194|S|100|17.445|0|100
C|CIFR|20260115|15:38:28.080251|S|100|17.41|0|100
C|CIFR|20260115|15:39:41.201279|S|74|17.41|0|74
C|CIFR|20260115|15:40:01.786248|S|300|17.445|0|300
C|CIFR|20260115|15:40:30.410938|S|100|17.43|0|100
C|CIFR|20260115|15:41:07.647451|S|6|17.43|0|6
C|CIFR|20260115|15:41:10.116388|S|66|17.44|0|66
C|CIFR|20260115|15:41:10.116434|S|34|17.44|0|34
C|CIFR|20260115|15:41:11.774025|S|87|17.45|0|87
C|CIFR|20260115|15:41:16.121894|S|2|17.43|0|2
C|CIFR|20260115|15:41:16.121895|S|100|17.43|0|100
C|CIFR|20260115|15:43:04.095509|S|100|17.485|0|100
C|CIFR|20260115|15:43:04.095571|S|300|17.485|0|300
C|CIFR|20260115|15:43:04.106453|S|100|17.485|0|100
C|CIFR|20260115|15:43:04.106508|S|300|17.485|0|300
C|CIFR|20260115|15:43:04.229979|S|100|17.485|0|100
C|CIFR|20260115|15:43:04.230044|S|300|17.485|0|300
C|CIFR|20260115|15:43:11.742023|S|100|17.43|0|100
C|CIFR|20260115|15:43:36.405810|S|51|17.41|0|51
C|CIFR|20260115|15:44:03.877891|S|40|17.43|0|40
C|CIFR|20260115|15:44:03.877921|S|40|17.435|0|40
C|CIFR|20260115|15:44:03.877922|S|20|17.435|0|20
C|CIFR|20260115|15:44:17.801971|S|100|17.42|0|100
C|CIFR|20260115|15:44:42.600434|S|100|17.4|0|100
C|CIFR|20260115|15:45:10.242833|S|100|17.36|0|100
C|CIFR|20260115|15:45:12.170858|S|100|17.35|0|100
C|CIFR|20260115|15:46:01.429186|S|73|17.39|0|73
C|CIFR|20260115|15:46:22.000876|S|100|17.4|0|100
C|CIFR|20260115|15:47:19.224651|S|34|17.39|0|34
C|CIFR|20260115|15:47:19.224667|S|31|17.39|0|31
C|CIFR|20260115|15:47:30.646541|S|89|17.4|0|89
C|CIFR|20260115|15:47:48.351563|S|46|17.4|0|46
C|CIFR|20260115|15:47:48.351599|S|54|17.4|0|54
C|CIFR|20260115|15:48:14.959911|S|76|17.42|0|76
C|CIFR|20260115|15:48:18.079122|S|100|17.42|0|100
C|CIFR|20260115|15:48:25.781689|S|100|17.42|0|100
C|CIFR|20260115|15:48:25.782246|S|24|17.42|0|24
C|CIFR|20260115|15:48:40.864879|S|50|17.41|0|50
C|CIFR|20260115|15:48:47.319145|S|100|17.46|0|100
C|CIFR|20260115|15:48:47.319146|S|100|17.47|0|100
C|CIFR|20260115|15:48:47.355901|S|400|17.48|0|400
C|CIFR|20260115|15:48:47.380337|S|61|17.46|0|61
C|CIFR|20260115|15:48:50.419225|S|100|17.46|0|100
C|CIFR|20260115|15:48:55.353670|S|100|17.45|0|100
C|CIFR|20260115|15:48:56.903877|S|7|17.47|0|7
C|CIFR|20260115|15:48:57.009342|S|100|17.51|0|100
C|CIFR|20260115|15:48:58.526210|S|90|17.52|0|90
C|CIFR|20260115|15:49:07.067165|S|60|17.55|0|60
C|CIFR|20260115|15:49:20.603456|S|95|17.51|0|95
C|CIFR|20260115|15:49:20.759309|S|100|17.51|0|100
C|CIFR|20260115|15:49:25.235498|S|100|17.55|0|100
C|CIFR|20260115|15:49:40.005082|S|50|17.52|0|50
C|CIFR|20260115|15:49:40.988922|S|100|17.52|0|100
C|CIFR|20260115|15:50:02.053416|S|100|17.53|0|100
C|CIFR|20260115|15:50:02.759183|S|74|17.54|0|74
C|CIFR|20260115|15:50:04.367992|S|100|17.55|0|100
C|CIFR|20260115|15:50:06.520931|S|100|17.535|0|100
C|CIFR|20260115|15:50:15.213796|S|100|17.52|0|100
C|CIFR|20260115|15:50:22.558807|S|100|17.54|0|100
C|CIFR|20260115|15:50:26.519649|S|5|17.54|0|5
C|CIFR|20260115|15:50:45.345316|S|5|17.52|0|5
C|CIFR|20260115|15:51:12.553927|S|100|17.52|0|100
C|CIFR|20260115|15:51:17.428128|S|100|17.51|0|100
C|CIFR|20260115|15:51:29.141031|S|96|17.62|0|96
C|CIFR|20260115|15:51:31.396583|S|100|17.61|0|100
C|CIFR|20260115|15:51:52.167576|S|100|17.64|0|100
C|CIFR|20260115|15:52:03.338066|S|100|17.63|0|100
C|CIFR|20260115|15:52:05.301200|S|20|17.64|0|20
C|CIFR|20260115|15:52:08.943838|S|80|17.64|0|80
C|CIFR|20260115|15:52:08.943838|S|20|17.64|0|20
C|CIFR|20260115|15:52:20.017320|S|60|17.62|0|60
C|CIFR|20260115|15:52:40.035115|S|49|17.6|0|49
C|CIFR|20260115|15:52:40.035116|S|42|17.6|0|42
C|CIFR|20260115|15:52:51.408347|S|45|17.6|0|45
C|CIFR|20260115|15:52:51.408347|S|55|17.6|0|55
C|CIFR|20260115|15:52:51.408365|S|55|17.6|0|55
C|CIFR|20260115|15:52:57.039420|S|100|17.61|0|100
C|CIFR|20260115|15:53:03.799256|S|95|17.6|0|95
C|CIFR|20260115|15:53:03.989758|S|100|17.61|0|100
C|CIFR|20260115|15:53:12.318019|S|100|17.6|0|100
C|CIFR|20260115|15:53:21.397961|S|91|17.58|0|91
C|CIFR|20260115|15:53:21.397961|S|9|17.58|0|9
C|CIFR|20260115|15:53:21.408044|S|100|17.58|0|100
C|CIFR|20260115|15:53:28.140854|S|100|17.57|0|100
C|CIFR|20260115|15:53:34.577006|S|91|17.57|0|91
C|CIFR|20260115|15:53:35.201303|S|100|17.565|0|100
C|CIFR|20260115|15:53:40.046447|S|100|17.57|0|100
C|CIFR|20260115|15:53:50.024985|S|67|17.59|0|67
C|CIFR|20260115|15:53:54.805988|S|100|17.64|0|100
C|CIFR|20260115|15:53:54.806044|S|100|17.64|0|100
C|CIFR|20260115|15:53:55.065340|S|100|17.645|0|100
C|CIFR|20260115|15:54:00.038564|S|100|17.65|0|100
C|CIFR|20260115|15:54:04.081253|S|100|17.65|0|100
C|CIFR|20260115|15:54:11.198631|S|100|17.67|0|100
C|CIFR|20260115|15:54:11.252418|S|100|17.68|0|100
C|CIFR|20260115|15:54:11.284723|S|100|17.68|0|100
C|CIFR|20260115|15:54:11.921539|S|100|17.68|0|100
C|CIFR|20260115|15:54:16.239558|S|100|17.68|0|100
C|CIFR|20260115|15:54:25.647784|S|100|17.65|0|100
C|CIFR|20260115|15:54:26.392847|S|100|17.67|0|100
C|CIFR|20260115|15:54:27.621310|S|100|17.69|0|100
C|CIFR|20260115|15:54:30.058201|S|100|17.66|0|100
C|CIFR|20260115|15:54:40.474644|S|100|17.7|0|100
C|CIFR|20260115|15:54:45.368261|S|100|17.71|0|100
C|CIFR|20260115|15:54:49.198622|S|100|17.72|0|100
C|CIFR|20260115|15:54:50.535082|S|100|17.695|0|100
C|CIFR|20260115|15:54:52.207060|S|100|17.68|0|100
C|CIFR|20260115|15:54:54.303737|S|100|17.67|0|100
C|CIFR|20260115|15:55:02.166285|S|100|17.59|0|100
C|CIFR|20260115|15:55:07.005781|S|100|17.615|0|100
C|CIFR|20260115|15:55:07.005794|S|100|17.61|0|100
C|CIFR|20260115|15:55:07.005794|S|100|17.61|0|100
C|CIFR|20260115|15:55:21.158672|S|100|17.56|0|100
C|CIFR|20260115|15:55:21.580903|S|100|17.56|0|100
C|CIFR|20260115|15:55:21.594879|S|100|17.55|0|100
C|CIFR|20260115|15:55:51.545964|S|100|17.54|0|100
C|CIFR|20260115|15:56:00.886349|S|45|17.53|0|45
C|CIFR|20260115|15:56:02.833753|S|100|17.535|0|100
C|CIFR|20260115|15:56:05.418889|S|100|17.51|0|100
C|CIFR|20260115|15:56:17.585196|S|100|17.52|0|100
C|CIFR|20260115|15:56:35.160362|S|100|17.51|0|100
C|CIFR|20260115|15:56:43.507844|S|100|17.52|0|100
C|CIFR|20260115|15:56:43.518253|S|100|17.52|0|100
C|CIFR|20260115|15:57:29.423459|S|94|17.515|0|94
C|CIFR|20260115|15:57:41.087914|S|123|17.47|0|123
C|CIFR|20260115|15:57:41.089899|S|100|17.48|0|100
C|CIFR|20260115|15:57:41.089899|S|100|17.475|0|100
C|CIFR|20260115|15:57:41.089900|S|2|17.48|0|2
C|CIFR|20260115|15:57:41.089900|S|100|17.49|0|100
C|CIFR|20260115|15:57:41.089900|S|100|17.48|0|100
C|CIFR|20260115|15:57:41.089901|S|100|17.5|0|100
C|CIFR|20260115|15:57:41.089901|S|100|17.51|0|100
C|CIFR|20260115|15:57:41.090020|S|14|17.48|0|14
C|CIFR|20260115|15:57:41.092305|S|100|17.51|0|100
C|CIFR|20260115|15:57:41.092311|S|100|17.51|0|100
C|CIFR|20260115|15:57:49.589666|S|2|17.52|0|2
C|CIFR|20260115|15:58:00.333176|S|21|17.52|0|21
C|CIFR|20260115|15:58:00.333202|S|79|17.52|0|79
C|CIFR|20260115|15:58:29.643535|S|100|17.525|0|100
C|CIFR|20260115|15:58:29.643714|S|36|17.53|0|36
C|CIFR|20260115|15:58:29.643714|S|64|17.53|0|64
C|CIFR|20260115|15:58:32.841402|S|100|17.52|0|100
C|CIFR|20260115|15:58:42.864345|S|18|17.52|0|18
C|CIFR|20260115|15:58:58.984301|S|100|17.51|0|100
C|CIFR|20260115|15:59:02.861454|S|4|17.5|0|4
C|CIFR|20260115|15:59:02.866549|S|96|17.51|0|96
C|CIFR|20260115|15:59:03.594804|S|96|17.51|0|96
C|CIFR|20260115|15:59:16.291967|S|100|17.53|0|100
C|CIFR|20260115|15:59:17.350545|S|100|17.52|0|100
C|CIFR|20260115|15:59:19.224943|S|21|17.51|0|21
C|CIFR|20260115|15:59:19.224943|S|79|17.51|0|79
C|CIFR|20260115|15:59:24.836615|S|21|17.52|0|21
C|CIFR|20260115|15:59:24.861946|S|100|17.52|0|100
C|CIFR|20260115|15:59:30.386184|S|60|17.515|0|60
C|CIFR|20260115|15:59:33.022083|S|100|17.52|0|100
C|CIFR|20260115|15:59:34.718493|S|31|17.51|0|31
C|CIFR|20260115|15:59:36.019152|S|98|17.52|0|98
C|CIFR|20260115|15:59:41.703850|S|3|17.52|0|3
C|CIFR|20260115|15:59:42.054941|S|2|17.52|0|2
C|CIFR|20260115|15:59:43.720252|S|19|17.52|0|19
C|CIFR|20260115|15:59:43.937380|S|7|17.52|0|7
C|CIFR|20260115|15:59:47.572065|S|1|17.52|0|1
C|CIFR|20260115|15:59:48.154785|S|100|17.515|0|100
C|CIFR|20260115|15:59:48.185024|S|18|17.52|0|18
C|CIFR|20260115|15:59:48.945688|S|45|17.52|0|45
C|CIFR|20260115|15:59:49.483517|S|3|17.51|0|3
C|CIFR|20260115|15:59:50.000551|S|1|17.51|0|1
C|CIFR|20260115|15:59:50.023289|S|5|17.51|0|5
C|CIFR|20260115|15:59:50.548707|S|1|17.51|0|1
C|CIFR|20260115|15:59:50.774889|S|100|17.52|0|100
C|CIFR|20260115|15:59:51.019212|S|53|17.51|0|53
C|CIFR|20260115|15:59:51.390430|S|2|17.51|0|2
C|CIFR|20260115|15:59:52.101341|S|11|17.51|0|11
C|CIFR|20260115|15:59:52.208283|S|1|17.51|0|1
C|CIFR|20260115|15:59:52.432715|S|28|17.51|0|28
C|CIFR|20260115|15:59:52.488810|S|100|17.51|0|100
C|CIFR|20260115|15:59:54.472196|S|100|17.515|0|100
C|CIFR|20260115|15:59:55.325432|S|19|17.53|0|19
C|CIFR|20260115|15:59:55.946591|S|63|17.53|0|63
C|CIFR|20260115|15:59:57.712231|S|36|17.52|0|36
C|CIFR|20260115|15:59:59.531699|S|65|17.515|0|65
C|CIFR|20260115|15:59:59.531706|S|64|17.515|0|64
C|CIFU|20260115|12:37:41.377883|S|100|33.31|0|100
C|CIG|20260115|10:11:23.727028|S|100|1.99|0|100
C|CIG|20260115|10:42:57.953856|S|200|1.995|0|200
C|CIG|20260115|10:49:48.214147|S|1|1.99|0|1
C|CIG|20260115|10:55:24.910621|S|2|1.99|0|2
C|CIG|20260115|10:55:24.910621|S|3|1.99|0|3
C|CIG|20260115|11:01:42.065093|S|3|1.99|0|3
C|CIG|20260115|11:01:42.065093|S|97|1.99|0|97
C|CIG|20260115|11:14:15.721629|S|4|1.98|0|4
C|CIG|20260115|11:14:15.721629|S|100|1.98|0|100
C|CIG|20260115|11:28:08.135432|S|10|1.995|0|10
C|CIG|20260115|11:45:02.921240|S|100|1.99|0|100
C|CIG|20260115|11:45:51.984382|S|41|2|0|41
C|CIG|20260115|11:53:46.026748|S|2|1.99|0|2
C|CIG|20260115|11:53:46.026748|S|3|1.99|0|3
C|CIG|20260115|11:53:46.026748|S|3|1.99|0|3
C|CIG|20260115|11:53:46.026749|S|92|1.99|0|92
C|CIG|20260115|13:13:06.041210|S|25|2.01|0|25
C|CIG|20260115|13:22:42.364386|S|41|2.01|0|41
C|CIG|20260115|14:15:47.356451|S|100|2|0|100
C|CIG|20260115|14:30:01.727774|S|1|1.99|0|1
C|CIG|20260115|14:30:01.727774|S|1|1.99|0|1
C|CIG|20260115|14:30:01.727774|S|1|1.99|0|1
C|CIG|20260115|14:30:01.727775|S|2|1.99|0|2
C|CIG|20260115|14:30:01.727776|S|4|1.99|0|4
C|CIG|20260115|14:30:01.727776|S|3|1.99|0|3
C|CIG|20260115|14:30:01.727776|S|88|1.99|0|88
C|CIG|20260115|14:30:40.887976|S|4|1.99|0|4
C|CIG|20260115|14:30:40.887977|S|100|1.99|0|100
C|CIG|20260115|14:40:03.484859|S|41|2|0|41
C|CIG|20260115|14:40:03.485544|S|100|1.99|0|100
C|CIG|20260115|14:50:55.310413|S|59|2|0|59
C|CIG|20260115|14:50:55.310413|S|141|2|0|141
C|CIG|20260115|14:51:31.411329|S|100|2|0|100
C|CIG|20260115|14:52:02.048144|S|100|2|0|100
C|CIG|20260115|14:52:16.401194|S|100|2|0|100
C|CIG|20260115|14:52:29.752250|S|59|2|0|59
C|CIG|20260115|14:53:34.284111|S|41|2|0|41
C|CIG|20260115|14:53:44.599094|S|59|2|0|59
C|CIG|20260115|14:54:54.032684|S|41|2|0|41
C|CIG|20260115|14:55:05.918964|S|59|2|0|59
C|CIG|20260115|14:55:16.800417|S|41|2|0|41
C|CIG|20260115|14:56:26.184340|S|59|2|0|59
C|CIG|20260115|14:56:34.024734|S|41|2|0|41
C|CIG|20260115|14:56:48.134619|S|59|2|0|59
C|CIG|20260115|14:57:45.396590|S|200|1.995|0|200
C|CIG|20260115|14:58:01.818908|S|100|1.995|0|100
C|CIG|20260115|14:58:13.681087|S|100|1.995|0|100
C|CIG|20260115|14:59:07.818637|S|200|1.995|0|200
C|CIG|20260115|14:59:22.964716|S|100|1.995|0|100
C|CIG|20260115|14:59:41.268359|S|100|1.995|0|100
C|CIG|20260115|14:59:56.361453|S|3000|1.99|0|3000
C|CIG|20260115|14:59:58.728491|S|100|2|0|100
C|CIG|20260115|15:00:44.649264|S|200|1.995|0|200
C|CIG|20260115|15:00:59.597937|S|100|1.995|0|100
C|CIG|20260115|15:01:19.024442|S|100|1.995|0|100
C|CIG|20260115|15:01:37.091263|S|100|1.995|0|100
C|CIG|20260115|15:02:34.974396|S|300|1.995|0|300
C|CIG|20260115|15:04:21.634016|S|200|1.995|0|200
C|CIG|20260115|15:04:37.825496|S|100|1.995|0|100
C|CIG|20260115|15:05:32.532623|S|200|1.995|0|200
C|CIG|20260115|15:05:52.025430|S|100|1.995|0|100
C|CIG|20260115|15:06:53.780317|S|200|1.995|0|200
C|CIG|20260115|15:07:47.272268|S|200|1.995|0|200
C|CIG|20260115|15:08:52.130160|S|200|1.995|0|200
C|CIG|20260115|15:09:49.442927|S|200|1.995|0|200
C|CIG|20260115|15:10:49.212651|S|200|1.995|0|200
C|CIG|20260115|15:11:50.848588|S|200|1.995|0|200
C|CIG|20260115|15:12:47.641435|S|200|1.995|0|200
C|CIG|20260115|15:13:45.215204|S|200|1.995|0|200
C|CIG|20260115|15:14:50.873417|S|200|1.995|0|200
C|CIG|20260115|15:15:53.753672|S|200|1.995|0|200
C|CIG|20260115|15:16:12.437116|S|100|1.995|0|100
C|CIG|20260115|15:17:12.524840|S|200|1.995|0|200
C|CIG|20260115|15:17:25.746399|S|100|1.995|0|100
C|CIG|20260115|15:35:35.644604|S|41|1.995|0|41
C|CIG|20260115|15:44:44.204220|S|41|1.995|0|41
C|CIG|20260115|15:45:32.550973|S|1|1.99|0|1
C|CIG|20260115|15:51:57.848284|S|41|1.995|0|41
C|CIG|20260115|15:59:45.937723|S|18|1.99|0|18
C|CIG|20260115|15:59:47.954091|S|79|1.99|0|79
C|CIG|20260115|15:59:49.448938|S|5|1.99|0|5
C|CIG|20260115|15:59:51.057845|S|298|1.99|0|298
C|CIG|20260115|15:59:51.057845|S|20|1.99|0|20
C|CIG|20260115|15:59:54.689708|S|46|1.99|0|46
C|CIG|20260115|15:59:55.320804|S|3|1.99|0|3
C|CIGI|20260115|13:32:16.227247|S|5|145.03|0|5
C|CIGI|20260115|13:35:44.238733|S|5|145.03|0|5
C|CIGI|20260115|13:43:00.265462|S|3|145.04|0|3
C|CIK|20260115|15:01:10.777645|S|100|2.87|0|100
C|CIK|20260115|15:01:24.160059|S|100|2.87|0|100
C|CIK|20260115|15:01:24.161011|S|100|2.87|0|100
C|CIK|20260115|15:10:08.122500|S|100|2.87|0|100
C|CIM|20260115|10:13:02.812943|S|100|13.04|0|100
C|CIM|20260115|10:29:46.241792|S|25|13.1|0|25
C|CIM|20260115|10:38:30.016854|S|100|13.085|0|100
C|CIM|20260115|11:00:58.036917|S|1|13.1|0|1
C|CIM|20260115|11:58:54.507844|S|14|13.14|0|14
C|CIM|20260115|12:03:18.914345|S|4|13.145|0|4
C|CIM|20260115|12:08:05.470165|S|17|13.13|0|17
C|CIM|20260115|12:26:56.769770|S|45|13.12|0|45
C|CIM|20260115|13:28:38.966541|S|45|13.14|0|45
C|CIM|20260115|13:32:15.290412|S|6|13.16|0|6
C|CIM|20260115|13:32:15.305934|S|4|13.155|0|4
C|CIM|20260115|13:32:15.560316|S|4|13.15|0|4
C|CIM|20260115|13:32:15.570319|S|3|13.15|0|3
C|CIM|20260115|13:36:29.450627|S|100|13.165|0|100
C|CIM|20260115|13:49:19.590786|S|5|13.16|0|5
C|CIM|20260115|13:49:19.590787|S|5|13.16|0|5
C|CIM|20260115|13:50:50.707089|S|4|13.16|0|4
C|CIM|20260115|13:50:50.707089|S|5|13.16|0|5
C|CIM|20260115|13:54:27.976568|S|3|13.17|0|3
C|CIM|20260115|13:54:52.330924|S|4|13.17|0|4
C|CIM|20260115|14:00:05.131582|S|5|13.16|0|5
C|CIM|20260115|14:01:35.821574|S|3|13.16|0|3
C|CIM|20260115|14:01:35.821574|S|3|13.16|0|3
C|CIM|20260115|14:01:35.821574|S|3|13.16|0|3
C|CIM|20260115|14:03:45.556594|S|67|13.18|0|67
C|CIM|20260115|14:03:45.556594|S|33|13.18|0|33
C|CIM|20260115|14:05:21.457968|S|5|13.18|0|5
C|CIM|20260115|14:29:51.769193|S|6|13.195|0|6
C|CIM|20260115|14:36:44.631733|S|100|13.22|0|100
C|CIM|20260115|14:56:06.682547|S|28|13.235|0|28
C|CIM|20260115|14:56:07.219908|S|5|13.23|0|5
C|CIM|20260115|14:56:07.219908|S|5|13.23|0|5
C|CIM|20260115|14:56:07.219908|S|3|13.23|0|3
C|CIM|20260115|14:58:30.835954|S|50|13.235|0|50
C|CIM|20260115|14:59:52.887103|S|4|13.24|0|4
C|CIM|20260115|14:59:52.887104|S|1|13.24|0|1
C|CIM|20260115|14:59:54.826610|S|2|13.24|0|2
C|CIM|20260115|14:59:54.826611|S|15|13.24|0|15
C|CIM|20260115|15:00:25.764671|S|3|13.22|0|3
C|CIM|20260115|15:04:24.640563|S|1|13.19|0|1
C|CIM|20260115|15:20:13.584590|S|7|13.19|0|7
C|CIM|20260115|15:26:06.960612|S|10|13.19|0|10
C|CIM|20260115|15:29:47.370560|S|3|13.2|0|3
C|CIM|20260115|15:34:25.176740|S|5|13.18|0|5
C|CIM|20260115|15:34:25.176740|S|4|13.18|0|4
C|CIM|20260115|15:34:25.176740|S|4|13.18|0|4
C|CIM|20260115|15:34:25.278592|S|100|13.18|0|100
C|CIM|20260115|15:35:02.065413|S|3|13.19|0|3
C|CIM|20260115|15:48:39.526790|S|19|13.16|0|19
C|CIM|20260115|15:51:02.686899|S|3|13.18|0|3
C|CIM|20260115|15:52:48.645011|S|7|13.19|0|7
C|CIM|20260115|15:54:54.691596|S|3|13.18|0|3
C|CIM|20260115|15:54:54.691596|S|4|13.18|0|4
C|CIM|20260115|15:58:21.142931|S|100|13.17|0|100
C|CIM|20260115|15:58:26.644008|S|100|13.17|0|100
C|CIM|20260115|15:58:26.644392|S|100|13.17|0|100
C|CIM|20260115|15:59:47.123025|S|64|13.18|0|64
C|CIM|20260115|15:59:50.320920|S|100|13.18|0|100
C|CIM|20260115|15:59:52.252901|S|100|13.17|0|100
C|CIM|20260115|15:59:52.693771|S|3|13.18|0|3
C|CIM|20260115|15:59:52.892812|S|8|13.18|0|8
C|CIM|20260115|15:59:53.255746|S|100|13.17|0|100
C|CIM|20260115|15:59:54.131586|S|9|13.18|0|9
C|CIM|20260115|15:59:54.770182|S|1|13.18|0|1
C|CIM|20260115|15:59:55.010005|S|99|13.18|0|99
C|CIM|20260115|15:59:55.024752|S|34|13.17|0|34
C|CIM|20260115|15:59:55.445243|S|99|13.18|0|99
C|CIM|20260115|15:59:56.505355|S|12|13.18|0|12
C|CIM|20260115|15:59:56.505355|S|1|13.18|0|1
C|CIM|20260115|15:59:56.865030|S|8|13.18|0|8
C|CIM|20260115|15:59:57.197852|S|5|13.18|0|5
C|CINF|20260115|10:01:27.654192|S|37|164.96|0|37
C|CINF|20260115|10:39:28.731003|S|1|165.18|0|1
C|CINF|20260115|11:54:08.610040|S|100|164.18|0|100
C|CINF|20260115|12:16:44.540626|S|100|163.98|0|100
C|CINF|20260115|13:22:45.845956|S|3|163.53|0|3
C|CINF|20260115|13:58:39.307369|S|1|163.55|0|1
C|CINF|20260115|14:23:56.685603|S|1|163.88|0|1
C|CINF|20260115|14:25:31.015258|S|3|163.86|0|3
C|CING|20260115|10:43:41.066098|S|100|4.95|0|100
C|CINT|20260115|09:32:45.791023|S|100|5.08|0|100
C|CINT|20260115|09:33:15.865691|S|100|5.11|0|100
C|CINT|20260115|13:05:55.756932|S|100|4.745|0|100
C|CISO|20260115|10:09:49.892978|S|100|.4908|0|100
C|CISS|20260115|10:02:15.398838|S|400|.125|0|400
C|CISS|20260115|10:02:15.406443|S|400|.1252|0|400
C|CISS|20260115|13:16:28.779102|S|100|.1273|0|100
C|CISS|20260115|13:28:43.027117|S|340|.1302|0|340
C|CISS|20260115|14:43:06.470805|S|100|.1313|0|100
C|CISS|20260115|15:06:00.207439|S|100|.1307|0|100
C|CISS|20260115|15:12:10.390263|S|410|.1304|0|410
C|CITR|20260115|10:10:08.493292|S|12|7.53|0|12
C|CIVB|20260115|09:42:24.228686|S|1|22.93|0|1
C|CIVB|20260115|09:42:32.276767|S|1|22.89|0|1
C|CIVB|20260115|09:42:44.126015|S|1|22.41|0|1
C|CIVB|20260115|09:42:48.476743|S|1|22.51|0|1
C|CIVB|20260115|09:53:12.773732|S|2|22.91|0|2
C|CIVB|20260115|10:14:56.541908|S|6|22.92|0|6
C|CIVB|20260115|11:30:14.067769|S|20|23.11|0|20
C|CIVB|20260115|14:34:41.162879|S|11|23.23|0|11
C|CIVI|20260115|09:37:22.133017|S|50|25.99|0|50
C|CIVI|20260115|09:38:59.637691|S|50|26.01|0|50
C|CIVI|20260115|10:00:25.643413|S|2|25.94|0|2
C|CIVI|20260115|14:47:41.784880|S|10|26.65|0|10
C|CIVI|20260115|14:47:59.268640|S|10|26.64|0|10
C|CIVI|20260115|15:42:51.646812|S|61|26.71|0|61
C|CIVI|20260115|15:52:40.386351|S|100|26.67|0|100
C|CIVI|20260115|15:55:46.230651|S|68|26.62|0|68
C|CIVI|20260115|15:59:49.213631|S|100|26.57|0|100
C|CIVI|20260115|15:59:50.763597|S|100|26.57|0|100
C|CIVI|20260115|15:59:51.001350|S|100|26.57|0|100
C|CIVI|20260115|15:59:53.183690|S|100|26.58|0|100
C|CJMB|20260115|09:30:02.471557|S|97|2.63|0|97
C|CJMB|20260115|09:30:08.446819|S|99|2.56|0|99
C|CJMB|20260115|09:30:08.454434|S|1|2.56|0|1
C|CJMB|20260115|09:30:10.147062|S|100|2.58|0|100
C|CJMB|20260115|09:30:11.478488|S|100|2.56|0|100
C|CJMB|20260115|09:30:14.125364|S|100|2.55|0|100
C|CJMB|20260115|09:30:17.992146|S|100|2.62|0|100
C|CJMB|20260115|09:30:26.017416|S|100|2.58|0|100
C|CJMB|20260115|09:32:59.470963|S|2|3.41|0|2
C|CJMB|20260115|09:32:59.470964|S|2|3.41|0|2
C|CJMB|20260115|09:33:00.472247|S|25|3.41|0|25
C|CJMB|20260115|09:33:00.472247|S|25|3.41|0|25
C|CJMB|20260115|09:33:00.714864|S|1|3.41|0|1
C|CJMB|20260115|09:33:00.725261|S|80|3.41|0|80
C|CJMB|20260115|09:33:00.747551|S|19|3.41|0|19
C|CJMB|20260115|09:33:00.822260|S|1000|3.41|0|1000
C|CJMB|20260115|09:33:00.825009|S|120|3.41|0|120
C|CJMB|20260115|09:33:00.910460|S|68|3.41|0|68
C|CJMB|20260115|09:33:00.932802|S|100|3.41|0|100
C|CJMB|20260115|09:33:00.963428|S|29|3.41|0|29
C|CJMB|20260115|09:33:01.117881|S|2310|3.41|0|2310
C|CJMB|20260115|09:33:01.185598|S|100|3.41|0|100
C|CJMB|20260115|09:33:01.206061|S|50|3.41|0|50
C|CJMB|20260115|09:33:01.211865|S|276|3.41|0|276
C|CJMB|20260115|09:33:01.227667|S|6|3.41|0|6
C|CJMB|20260115|09:33:01.280782|S|100|3.41|0|100
C|CJMB|20260115|09:33:01.318952|S|34|3.41|0|34
C|CJMB|20260115|09:33:01.319700|S|100|3.41|0|100
C|CJMB|20260115|09:33:01.335463|S|69|3.41|0|69
C|CJMB|20260115|09:33:01.387909|S|108|3.41|0|108
C|CJMB|20260115|09:33:01.397108|S|975|3.41|0|975
C|CJMB|20260115|09:33:01.401651|S|132|3.41|0|132
C|CJMB|20260115|09:33:01.419354|S|200|3.41|0|200
C|CJMB|20260115|09:33:01.426838|S|2000|3.41|0|2000
C|CJMB|20260115|09:33:01.516845|S|110|3.41|0|110
C|CJMB|20260115|09:33:01.534483|S|2|3.41|0|2
C|CJMB|20260115|09:33:01.544401|S|250|3.41|0|250
C|CJMB|20260115|09:33:01.544401|S|193|3.41|0|193
C|CJMB|20260115|09:33:01.544401|S|250|3.41|0|250
C|CJMB|20260115|09:33:01.544402|S|50|3.41|0|50
C|CJMB|20260115|09:33:01.544402|S|50|3.41|0|50
C|CJMB|20260115|09:33:01.544403|S|100|3.41|0|100
C|CJMB|20260115|09:33:01.566828|S|65|3.41|0|65
C|CJMB|20260115|09:33:01.599002|S|3|3.41|0|3
C|CJMB|20260115|09:33:01.636556|S|32|3.41|0|32
C|CJMB|20260115|09:33:01.636556|S|168|3.41|0|168
C|CJMB|20260115|09:33:01.640193|S|48|3.41|0|48
C|CJMB|20260115|09:33:01.732586|S|100|3.41|0|100
C|CJMB|20260115|09:33:01.940869|S|184|3.41|0|184
C|CJMB|20260115|09:33:01.940869|S|166|3.41|0|166
C|CJMB|20260115|09:33:01.962752|S|50|3.41|0|50
C|CJMB|20260115|09:33:02.156521|S|184|3.41|0|184
C|CJMB|20260115|09:33:02.156521|S|100|3.41|0|100
C|CJMB|20260115|09:33:02.156522|S|119|3.41|0|119
C|CJMB|20260115|09:33:02.156522|S|250|3.41|0|250
C|CJMB|20260115|09:33:02.603496|S|100|3.41|0|100
C|CJMB|20260115|09:33:02.632560|S|100|3.41|0|100
C|CJMB|20260115|09:33:02.767583|S|2|3.41|0|2
C|CJMB|20260115|09:33:02.767583|S|2|3.41|0|2
C|CJMB|20260115|09:33:03.000295|S|30|3.41|0|30
C|CJMB|20260115|09:33:03.011328|S|70|3.41|0|70
C|CJMB|20260115|09:33:03.142653|S|50|3.41|0|50
C|CJMB|20260115|09:33:03.850284|S|6|3.41|0|6
C|CJMB|20260115|09:33:03.870538|S|4|3.41|0|4
C|CJMB|20260115|09:33:03.870538|S|10|3.41|0|10
C|CJMB|20260115|09:33:03.870539|S|100|3.41|0|100
C|CJMB|20260115|09:33:03.870539|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.072321|S|300|3.41|0|300
C|CJMB|20260115|09:33:04.072655|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.110154|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.114908|S|500|3.41|0|500
C|CJMB|20260115|09:33:04.148419|S|1000|3.41|0|1000
C|CJMB|20260115|09:33:04.252339|S|961|3.41|0|961
C|CJMB|20260115|09:33:04.252339|S|39|3.41|0|39
C|CJMB|20260115|09:33:04.293407|S|61|3.41|0|61
C|CJMB|20260115|09:33:04.293408|S|2|3.41|0|2
C|CJMB|20260115|09:33:04.333471|S|2|3.41|0|2
C|CJMB|20260115|09:33:04.333471|S|98|3.41|0|98
C|CJMB|20260115|09:33:04.350382|S|2|3.41|0|2
C|CJMB|20260115|09:33:04.377406|S|46|3.41|0|46
C|CJMB|20260115|09:33:04.377407|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.417232|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.426092|S|2|3.41|0|2
C|CJMB|20260115|09:33:04.449099|S|50|3.41|0|50
C|CJMB|20260115|09:33:04.467416|S|48|3.41|0|48
C|CJMB|20260115|09:33:04.586280|S|100|3.41|0|100
C|CJMB|20260115|09:33:04.877482|S|100|3.41|0|100
C|CJMB|20260115|09:33:05.499623|S|125|3.41|0|125
C|CJMB|20260115|09:33:05.499623|S|75|3.41|0|75
C|CJMB|20260115|09:33:05.575434|S|50|3.41|0|50
C|CJMB|20260115|09:33:05.740561|S|1000|3.41|0|1000
C|CJMB|20260115|09:33:06.168249|S|122|3.41|0|122
C|CJMB|20260115|09:33:06.219224|S|3|3.41|0|3
C|CJMB|20260115|09:33:06.221426|S|3661|3.41|0|3661
C|CJMB|20260115|09:33:06.240286|S|93|3.41|0|93
C|CJMB|20260115|09:33:06.240505|S|200|3.41|0|200
C|CJMB|20260115|09:33:06.247747|S|200|3.41|0|200
C|CJMB|20260115|09:33:06.259562|S|5|3.41|0|5
C|CJMB|20260115|09:33:06.334430|S|146|3.41|0|146
C|CJMB|20260115|09:33:06.423731|S|400|3.41|0|400
C|CJMB|20260115|09:33:06.462469|S|2|3.41|0|2
C|CJMB|20260115|09:33:06.520880|S|1879|3.41|0|1879
C|CJMB|20260115|09:33:06.529628|S|163|3.41|0|163
C|CJMB|20260115|09:33:06.704979|S|146|3.41|0|146
C|CJMB|20260115|09:33:06.705781|S|9|3.41|0|9
C|CJMB|20260115|09:33:06.858283|S|100|3.41|0|100
C|CJMB|20260115|09:33:06.929088|S|200|3.41|0|200
C|CJMB|20260115|09:33:07.064445|S|146|3.41|0|146
C|CJMB|20260115|09:33:07.070809|S|2|3.41|0|2
C|CJMB|20260115|09:33:07.070809|S|2|3.41|0|2
C|CJMB|20260115|09:33:07.070809|S|1717|3.41|0|1717
C|CJMB|20260115|09:33:07.070810|S|5|3.41|0|5
C|CJMB|20260115|09:33:07.070810|S|269|3.41|0|269
C|CJMB|20260115|09:33:07.070810|S|5|3.41|0|5
C|CJMB|20260115|09:33:07.482979|S|146|3.41|0|146
C|CJMB|20260115|09:33:07.503862|S|2|3.41|0|2
C|CJMB|20260115|09:33:07.571539|S|136|3.41|0|136
C|CJMB|20260115|09:33:07.741523|S|1|3.41|0|1
C|CJMB|20260115|09:33:07.747321|S|46|3.41|0|46
C|CJMB|20260115|09:33:07.747321|S|54|3.41|0|54
C|CJMB|20260115|09:33:07.780293|S|2|3.41|0|2
C|CJMB|20260115|09:33:07.800327|S|146|3.41|0|146
C|CJMB|20260115|09:33:07.841447|S|1000|3.41|0|1000
C|CJMB|20260115|09:33:07.841447|S|798|3.41|0|798
C|CJMB|20260115|09:33:07.841448|S|200|3.41|0|200
C|CJMB|20260115|09:33:07.841448|S|2|3.41|0|2
C|CJMB|20260115|09:33:08.183520|S|154|3.41|0|154
C|CJMB|20260115|09:33:08.183750|S|44|3.41|0|44
C|CJMB|20260115|09:33:08.183751|S|102|3.41|0|102
C|CJMB|20260115|09:33:08.269455|S|23|3.41|0|23
C|CJMB|20260115|09:33:08.269455|S|125|3.41|0|125
C|CJMB|20260115|09:33:08.269456|S|500|3.41|0|500
C|CJMB|20260115|09:33:08.269456|S|227|3.41|0|227
C|CJMB|20260115|09:33:08.269456|S|100|3.41|0|100
C|CJMB|20260115|09:33:08.298162|S|272|3.41|0|272
C|CJMB|20260115|09:33:08.393117|S|100|3.41|0|100
C|CJMB|20260115|09:33:08.393117|S|1|3.41|0|1
C|CJMB|20260115|09:33:08.393117|S|100|3.41|0|100
C|CJMB|20260115|09:33:08.393118|S|99|3.41|0|99
C|CJMB|20260115|09:33:08.395005|S|1|3.41|0|1
C|CJMB|20260115|09:33:08.639038|S|80|3.41|0|80
C|CJMB|20260115|09:33:08.671396|S|10|3.41|0|10
C|CJMB|20260115|09:33:08.753590|S|32|3.41|0|32
C|CJMB|20260115|09:33:08.760174|S|62|3.41|0|62
C|CJMB|20260115|09:33:08.922108|S|31|3.41|0|31
C|CJMB|20260115|09:33:08.961817|S|50|3.41|0|50
C|CJMB|20260115|09:33:08.980131|S|10|3.41|0|10
C|CJMB|20260115|09:33:08.986095|S|146|3.41|0|146
C|CJMB|20260115|09:33:09.009102|S|20|3.41|0|20
C|CJMB|20260115|09:33:09.156128|S|59|3.41|0|59
C|CJMB|20260115|09:33:09.156128|S|191|3.41|0|191
C|CJMB|20260115|09:33:09.178147|S|9|3.41|0|9
C|CJMB|20260115|09:33:09.178148|S|41|3.41|0|41
C|CJMB|20260115|09:33:09.643760|S|10|3.41|0|10
C|CJMB|20260115|09:33:09.825926|S|5|3.41|0|5
C|CJMB|20260115|09:33:09.930314|S|8|3.41|0|8
C|CJMB|20260115|09:33:10.000879|S|146|3.41|0|146
C|CJMB|20260115|09:33:10.130085|S|1|3.41|0|1
C|CJMB|20260115|09:33:10.151970|S|240|3.41|0|240
C|CJMB|20260115|09:33:10.381412|S|50|3.41|0|50
C|CJMB|20260115|09:33:10.393864|S|146|3.41|0|146
C|CJMB|20260115|09:33:10.419346|S|60|3.41|0|60
C|CJMB|20260115|09:33:10.495456|S|25|3.41|0|25
C|CJMB|20260115|09:33:10.576834|S|100|3.41|0|100
C|CJMB|20260115|09:33:10.998620|S|150|3.41|0|150
C|CJMB|20260115|09:33:11.079969|S|100|3.41|0|100
C|CJMB|20260115|09:33:11.079969|S|15|3.41|0|15
C|CJMB|20260115|09:33:11.079969|S|31|3.41|0|31
C|CJMB|20260115|09:33:12.107334|S|47|3.41|0|47
C|CJMB|20260115|09:33:12.234128|S|453|3.41|0|453
C|CJMB|20260115|09:33:13.047092|S|5|3.41|0|5
C|CJMB|20260115|09:33:13.094484|S|3|3.41|0|3
C|CJMB|20260115|09:33:13.130847|S|492|3.41|0|492
C|CJMB|20260115|09:38:20.197673|S|117|3.28|0|117
C|CJMB|20260115|09:38:20.221782|S|83|3.28|0|83
C|CJMB|20260115|09:38:21.234125|S|100|3.225|0|100
C|CJMB|20260115|09:38:21.236949|S|100|3.225|0|100
C|CJMB|20260115|09:39:09.287140|S|50|3.38|0|50
C|CJMB|20260115|09:39:10.896643|S|25|3.39|0|25
C|CJMB|20260115|09:39:11.350500|S|100|3.43|0|100
C|CJMB|20260115|09:39:58.721718|S|100|3.6|0|100
C|CJMB|20260115|09:39:58.724223|S|100|3.6|0|100
C|CJMB|20260115|09:39:58.724224|S|200|3.6|0|200
C|CJMB|20260115|09:40:07.040086|S|500|3.82|0|500
C|CJMB|20260115|09:40:08.909410|S|79|3.9|0|79
C|CJMB|20260115|09:40:09.017341|S|19|3.83|0|19
C|CJMB|20260115|09:40:09.017407|S|19|3.83|0|19
C|CJMB|20260115|09:40:09.017465|S|22|3.83|0|22
C|CJMB|20260115|09:41:18.655169|S|200|3.74|0|200
C|CJMB|20260115|09:41:41.823256|S|500|3.88|0|500
C|CJMB|20260115|09:41:41.823256|S|225|3.88|0|225
C|CJMB|20260115|09:42:36.885495|S|200|3.84|0|200
C|CJMB|20260115|09:42:50.678331|S|200|3.7|0|200
C|CJMB|20260115|09:47:48.270302|S|475|4|0|475
C|CJMB|20260115|09:47:48.273131|S|26|4|0|26
C|CJMB|20260115|09:48:14.051912|S|25|4|0|25
C|CJMB|20260115|09:49:02.716305|S|20|3.8|0|20
C|CJMB|20260115|09:49:02.716424|S|2|3.8|0|2
C|CJMB|20260115|09:49:02.721190|S|900|3.8|0|900
C|CJMB|20260115|09:49:02.722247|S|78|3.8|0|78
C|CJMB|20260115|09:49:04.298526|S|100|3.78|0|100
C|CJMB|20260115|09:50:40.548344|S|1|3.6|0|1
C|CJMB|20260115|09:59:33.596583|S|300|3.86|0|300
C|CJMB|20260115|09:59:58.199566|S|5|3.91|0|5
C|CJMB|20260115|10:02:12.849375|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849512|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849528|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849529|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849632|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849723|S|100|3.69|0|100
C|CJMB|20260115|10:02:12.849777|S|100|3.69|0|100
C|CJMB|20260115|10:02:13.121667|S|57|3.66|0|57
C|CJMB|20260115|10:02:13.121667|S|100|3.66|0|100
C|CJMB|20260115|10:02:13.124198|S|100|3.66|0|100
C|CJMB|20260115|10:02:13.154699|S|400|3.66|0|400
C|CJMB|20260115|10:02:13.154699|S|100|3.66|0|100
C|CJMB|20260115|10:02:13.155478|S|100|3.66|0|100
C|CJMB|20260115|10:02:13.155478|S|900|3.66|0|900
C|CJMB|20260115|10:02:13.652192|S|100|3.69|0|100
C|CJMB|20260115|10:05:42.959165|S|1000|3.72|0|1000
C|CJMB|20260115|10:11:05.627213|S|37|3.7|0|37
C|CJMB|20260115|10:11:48.465387|S|100|3.35|0|100
C|CJMB|20260115|10:11:49.770484|S|100|3.15|0|100
C|CJMB|20260115|10:11:51.228743|S|100|3.1|0|100
C|CJMB|20260115|10:12:13.686808|S|100|3|0|100
C|CJMB|20260115|10:15:09.934339|S|100|3.13|0|100
C|CJMB|20260115|10:15:09.934339|S|79|3.13|0|79
C|CJMB|20260115|10:15:09.938071|S|100|3.13|0|100
C|CJMB|20260115|10:15:09.938619|S|100|3.13|0|100
C|CJMB|20260115|10:15:10.193721|S|154|3.13|0|154
C|CJMB|20260115|10:15:10.193721|S|100|3.13|0|100
C|CJMB|20260115|10:15:10.193721|S|60|3.13|0|60
C|CJMB|20260115|10:18:19.555797|S|1|3.21|0|1
C|CJMB|20260115|10:18:21.307989|S|100|3.16|0|100
C|CJMB|20260115|10:19:35.597885|S|500|3.28|0|500
C|CJMB|20260115|10:25:30.669749|S|500|3.29|0|500
C|CJMB|20260115|10:29:12.522748|S|20|3.29|0|20
C|CJMB|20260115|10:29:12.522810|S|52|3.29|0|52
C|CJMB|20260115|10:29:12.525402|S|139|3.29|0|139
C|CJMB|20260115|10:31:41.754059|S|100|3.48|0|100
C|CJMB|20260115|11:00:54.935889|S|10|3.865|0|10
C|CJMB|20260115|11:04:01.101766|S|700|3.73|0|700
C|CJMB|20260115|11:07:10.983439|S|200|4.2|0|200
C|CJMB|20260115|11:07:10.984292|S|200|4.21|0|200
C|CJMB|20260115|11:07:12.430923|S|79|4.26|0|79
C|CJMB|20260115|11:07:12.585379|S|100|4.26|0|100
C|CJMB|20260115|11:07:12.585407|S|300|4.26|0|300
C|CJMB|20260115|11:08:50.669363|S|100|3.8|0|100
C|CJMB|20260115|11:08:50.780806|S|100|3.79|0|100
C|CJMB|20260115|11:08:52.196155|S|100|3.85|0|100
C|CJMB|20260115|11:08:57.543521|S|100|3.83|0|100
C|CJMB|20260115|11:08:59.098149|S|100|3.86|0|100
C|CJMB|20260115|11:13:42.893486|S|10|4.1|0|10
C|CJMB|20260115|11:14:22.329044|S|100|4.24|0|100
C|CJMB|20260115|11:22:02.905027|S|100|4.21|0|100
C|CJMB|20260115|11:25:37.044308|S|2|4|0|2
C|CJMB|20260115|11:26:44.860566|S|12|4.71|0|12
C|CJMB|20260115|11:26:52.306360|S|94|4.71|0|94
C|CJMB|20260115|11:26:52.306480|S|71|4.71|0|71
C|CJMB|20260115|11:26:52.306648|S|17|4.71|0|17
C|CJMB|20260115|11:26:52.306827|S|189|4.71|0|189
C|CJMB|20260115|11:26:52.306833|S|54|4.71|0|54
C|CJMB|20260115|11:26:52.306844|S|135|4.71|0|135
C|CJMB|20260115|11:26:52.306845|S|79|4.71|0|79
C|CJMB|20260115|11:26:52.308608|S|10|4.71|0|10
C|CJMB|20260115|11:28:32.731416|S|10|5.43|0|10
C|CJMB|20260115|11:28:32.788470|S|292|5.43|0|292
C|CJMB|20260115|11:28:33.427621|S|1|5.43|0|1
C|CJMB|20260115|11:28:33.483020|S|1|5.43|0|1
C|CJMB|20260115|11:28:33.634485|S|411|5.43|0|411
C|CJMB|20260115|11:28:33.634485|S|1089|5.43|0|1089
C|CJMB|20260115|11:28:33.677862|S|62|5.43|0|62
C|CJMB|20260115|11:28:33.684468|S|74|5.43|0|74
C|CJMB|20260115|11:28:33.720322|S|100|5.43|0|100
C|CJMB|20260115|11:28:33.915721|S|65|5.43|0|65
C|CJMB|20260115|11:28:34.084767|S|137|5.43|0|137
C|CJMB|20260115|11:28:34.086019|S|1000|5.43|0|1000
C|CJMB|20260115|11:28:34.086019|S|972|5.43|0|972
C|CJMB|20260115|11:28:34.086019|S|1000|5.43|0|1000
C|CJMB|20260115|11:28:34.086019|S|82|5.43|0|82
C|CJMB|20260115|11:28:34.213906|S|130|5.43|0|130
C|CJMB|20260115|11:28:34.222095|S|100|5.43|0|100
C|CJMB|20260115|11:28:34.236366|S|52|5.43|0|52
C|CJMB|20260115|11:28:34.245866|S|500|5.43|0|500
C|CJMB|20260115|11:28:34.286339|S|35|5.43|0|35
C|CJMB|20260115|11:28:34.313807|S|30|5.43|0|30
C|CJMB|20260115|11:28:34.380573|S|20|5.43|0|20
C|CJMB|20260115|11:28:34.409247|S|20|5.43|0|20
C|CJMB|20260115|11:28:34.453889|S|50|5.43|0|50
C|CJMB|20260115|11:28:34.855142|S|793|5.43|0|793
C|CJMB|20260115|11:28:34.897486|S|400|5.43|0|400
C|CJMB|20260115|11:28:35.289264|S|200|5.43|0|200
C|CJMB|20260115|11:28:35.301714|S|20|5.43|0|20
C|CJMB|20260115|11:28:35.441823|S|87|5.43|0|87
C|CJMB|20260115|11:28:35.481549|S|450|5.43|0|450
C|CJMB|20260115|11:28:35.481549|S|3350|5.43|0|3350
C|CJMB|20260115|11:28:35.490935|S|161|5.43|0|161
C|CJMB|20260115|11:28:35.551251|S|273|5.43|0|273
C|CJMB|20260115|11:28:35.576170|S|2|5.43|0|2
C|CJMB|20260115|11:28:35.579630|S|14|5.43|0|14
C|CJMB|20260115|11:28:35.661215|S|305|5.43|0|305
C|CJMB|20260115|11:28:35.674769|S|100|5.43|0|100
C|CJMB|20260115|11:28:35.700955|S|1870|5.43|0|1870
C|CJMB|20260115|11:28:35.726928|S|2|5.43|0|2
C|CJMB|20260115|11:28:36.012686|S|462|5.43|0|462
C|CJMB|20260115|11:28:36.012686|S|1000|5.43|0|1000
C|CJMB|20260115|11:28:36.012686|S|1548|5.43|0|1548
C|CJMB|20260115|11:28:36.012687|S|1396|5.43|0|1396
C|CJMB|20260115|11:28:36.117583|S|698|5.43|0|698
C|CJMB|20260115|11:28:36.137473|S|30|5.43|0|30
C|CJMB|20260115|11:28:36.141432|S|354|5.43|0|354
C|CJMB|20260115|11:28:36.141433|S|4|5.43|0|4
C|CJMB|20260115|11:28:36.141433|S|4|5.43|0|4
C|CJMB|20260115|11:28:36.755963|S|2|5.43|0|2
C|CJMB|20260115|11:28:36.776362|S|23|5.43|0|23
C|CJMB|20260115|11:28:36.822731|S|161|5.43|0|161
C|CJMB|20260115|11:28:36.822731|S|253|5.43|0|253
C|CJMB|20260115|11:28:37.013469|S|247|5.43|0|247
C|CJMB|20260115|11:28:37.242862|S|20|5.43|0|20
C|CJMB|20260115|11:28:37.277475|S|10|5.43|0|10
C|CJMB|20260115|11:28:50.674336|S|19|5.59|0|19
C|CJMB|20260115|11:28:50.968637|S|22|5.59|0|22
C|CJMB|20260115|11:28:51.139296|S|1|5.61|0|1
C|CJMB|20260115|11:28:51.465221|S|100|5.59|0|100
C|CJMB|20260115|11:29:11.954575|S|422|5.34|0|422
C|CJMB|20260115|11:29:12.084072|S|78|5.34|0|78
C|CJMB|20260115|11:29:23.133369|S|700|5.23|0|700
C|CJMB|20260115|11:29:23.135660|S|200|5.23|0|200
C|CJMB|20260115|11:30:37.227097|S|100|5.09|0|100
C|CJMB|20260115|11:38:05.945236|S|39|5.08|0|39
C|CJMB|20260115|11:38:09.245208|S|11|5.08|0|11
C|CJMB|20260115|11:39:29.669764|S|50|5.4|0|50
C|CJMB|20260115|11:39:29.673552|S|50|5.4|0|50
C|CJMB|20260115|11:39:41.970144|S|712|5.39|0|712
C|CJMB|20260115|11:39:41.970206|S|261|5.39|0|261
C|CJMB|20260115|11:39:41.970286|S|135|5.39|0|135
C|CJMB|20260115|11:39:41.970294|S|198|5.39|0|198
C|CJMB|20260115|11:39:41.971198|S|160|5.39|0|160
C|CJMB|20260115|11:39:41.971973|S|318|5.39|0|318
C|CJMB|20260115|11:39:41.972040|S|3216|5.39|0|3216
C|CJMB|20260115|11:46:24.257296|S|212|4.9|0|212
C|CJMB|20260115|11:46:27.444501|S|75|4.87|0|75
C|CJMB|20260115|11:46:27.444522|S|325|4.87|0|325
C|CJMB|20260115|11:53:18.403521|S|2|4.81|0|2
C|CJMB|20260115|11:53:18.403521|S|2|4.81|0|2
C|CJMB|20260115|11:54:11.412806|S|400|4.47|0|400
C|CJMB|20260115|11:54:11.413641|S|100|4.47|0|100
C|CJMB|20260115|11:54:11.423598|S|3|4.45|0|3
C|CJMB|20260115|11:54:12.136638|S|1|4.48|0|1
C|CJMB|20260115|11:54:12.136875|S|28|4.48|0|28
C|CJMB|20260115|11:54:12.136875|S|99|4.48|0|99
C|CJMB|20260115|11:54:12.136876|S|72|4.48|0|72
C|CJMB|20260115|11:54:12.136877|S|100|4.48|0|100
C|CJMB|20260115|11:54:12.136877|S|27|4.48|0|27
C|CJMB|20260115|11:54:12.136893|S|93|4.48|0|93
C|CJMB|20260115|11:54:12.136893|S|7|4.48|0|7
C|CJMB|20260115|11:54:12.136893|S|100|4.48|0|100
C|CJMB|20260115|11:54:12.136895|S|92|4.48|0|92
C|CJMB|20260115|11:54:12.136957|S|98|4.48|0|98
C|CJMB|20260115|11:54:12.137029|S|2|4.48|0|2
C|CJMB|20260115|11:54:12.137029|S|59|4.48|0|59
C|CJMB|20260115|11:54:12.137600|S|41|4.48|0|41
C|CJMB|20260115|11:54:12.527888|S|100|4.44|0|100
C|CJMB|20260115|11:54:12.527889|S|800|4.44|0|800
C|CJMB|20260115|11:54:12.527889|S|100|4.44|0|100
C|CJMB|20260115|11:54:12.527942|S|46|4.44|0|46
C|CJMB|20260115|11:54:12.528003|S|54|4.44|0|54
C|CJMB|20260115|11:54:12.528003|S|18|4.44|0|18
C|CJMB|20260115|11:54:12.528146|S|100|4.44|0|100
C|CJMB|20260115|11:54:12.528146|S|82|4.44|0|82
C|CJMB|20260115|11:54:12.528146|S|18|4.44|0|18
C|CJMB|20260115|11:54:12.528384|S|82|4.44|0|82
C|CJMB|20260115|11:54:12.528384|S|100|4.44|0|100
C|CJMB|20260115|11:54:12.539696|S|100|4.44|0|100
C|CJMB|20260115|11:54:12.539697|S|400|4.44|0|400
C|CJMB|20260115|11:54:39.358481|S|100|4.45|0|100
C|CJMB|20260115|11:54:39.358481|S|100|4.45|0|100
C|CJMB|20260115|11:54:39.358567|S|100|4.45|0|100
C|CJMB|20260115|11:54:39.358567|S|100|4.45|0|100
C|CJMB|20260115|11:55:04.628185|S|16|4.42|0|16
C|CJMB|20260115|12:04:05.873935|S|100|3.99|0|100
C|CJMB|20260115|12:08:18.204774|S|100|4.17|0|100
C|CJMB|20260115|13:45:53.534176|E|1500|3.85|0|1500
C|CJMB|20260115|13:45:53.534279|S|74|3.85|0|74
C|CJMB|20260115|13:58:07.358044|S|500|3.9|0|500
C|CJMB|20260115|14:45:22.223215|S|100|3.29|0|100
C|CJMB|20260115|15:00:57.254887|S|100|3.57|0|100
C|CJMB|20260115|15:01:41.371998|S|365|3.58|0|365
C|CJMB|20260115|15:01:42.908242|S|3400|3.58|0|3400
C|CJMB|20260115|15:01:46.490938|S|435|3.58|0|435
C|CJMB|20260115|15:03:11.919470|S|350|3.7|0|350
C|CJMB|20260115|15:14:54.075866|S|100|3.82|0|100
C|CJMB|20260115|15:44:58.575188|S|10|3.86|0|10
C|CJMB|20260115|15:50:55.198838|S|10|4.14|0|10
C|CL|20260115|09:33:37.674209|S|75|84.15|0|75
C|CL|20260115|09:33:37.674704|S|25|84.15|0|25
C|CL|20260115|09:38:36.134263|S|75|83.56|0|75
C|CL|20260115|09:41:58.874621|S|75|83.33|0|75
C|CL|20260115|09:45:41.488299|S|75|83.65|0|75
C|CL|20260115|09:48:41.356181|S|100|83.59|0|100
C|CL|20260115|09:54:15.339810|S|75|83.555|0|75
C|CL|20260115|09:57:23.393041|S|75|83.735|0|75
C|CL|20260115|09:57:23.393055|S|25|83.735|0|25
C|CL|20260115|10:00:08.381118|S|100|83.68|0|100
C|CL|20260115|10:01:34.450950|S|100|83.45|0|100
C|CL|20260115|10:01:34.489180|S|75|83.455|0|75
C|CL|20260115|10:01:34.489311|S|75|83.455|0|75
C|CL|20260115|10:27:45.165964|S|10|83.94|0|10
C|CL|20260115|10:30:03.192921|S|22|83.85|0|22
C|CL|20260115|10:30:03.192921|S|3|83.85|0|3
C|CL|20260115|10:34:06.818837|S|75|83.91|0|75
C|CL|20260115|10:34:06.819324|S|75|83.91|0|75
C|CL|20260115|10:34:06.819563|S|10|83.91|0|10
C|CL|20260115|10:34:06.819571|S|40|83.91|0|40
C|CL|20260115|10:36:19.561858|S|75|83.99|0|75
C|CL|20260115|10:36:19.562172|S|75|83.99|0|75
C|CL|20260115|10:36:19.562245|S|7|83.99|0|7
C|CL|20260115|11:30:05.336370|S|1|84.01|0|1
C|CL|20260115|11:47:01.494586|S|75|83.88|0|75
C|CL|20260115|11:47:01.494715|S|25|83.88|0|25
C|CL|20260115|11:48:06.174947|S|100|83.915|0|100
C|CL|20260115|12:02:17.822670|S|75|84.065|0|75
C|CL|20260115|12:13:20.385670|S|10|84|0|10
C|CL|20260115|12:58:30.800444|S|100|84.06|0|100
C|CL|20260115|13:02:05.046302|S|13|83.97|0|13
C|CL|20260115|13:27:35.251393|S|100|83.92|0|100
C|CL|20260115|13:43:02.083487|S|150|83.93|0|150
C|CL|20260115|13:46:02.732688|S|100|83.85|0|100
C|CL|20260115|14:55:16.130721|S|100|83.84|0|100
C|CL|20260115|14:57:31.010845|S|100|83.82|0|100
C|CL|20260115|15:07:13.501544|S|75|83.78|0|75
C|CL|20260115|15:15:39.854521|S|9|83.76|0|9
C|CL|20260115|15:15:39.854551|S|75|83.76|0|75
C|CL|20260115|15:15:39.854603|S|9|83.76|0|9
C|CL|20260115|15:15:39.854641|S|9|83.76|0|9
C|CL|20260115|15:15:39.854667|S|100|83.76|0|100
C|CL|20260115|15:15:39.854668|S|98|83.76|0|98
C|CL|20260115|15:21:20.335327|S|21|83.8|0|21
C|CL|20260115|15:47:10.233046|S|23|84.05|0|23
C|CL|20260115|15:50:06.902717|S|8|84.21|0|8
C|CL|20260115|15:50:36.003362|S|1|84.1|0|1
C|CL|20260115|15:52:52.369864|S|50|84.22|0|50
C|CL|20260115|15:54:01.127508|S|14|84.27|0|14
C|CL|20260115|15:54:01.127566|S|75|84.27|0|75
C|CL|20260115|15:54:01.127608|S|57|84.27|0|57
C|CL|20260115|15:55:28.551880|S|100|84.21|0|100
C|CL|20260115|15:55:30.004341|S|64|84.24|0|64
C|CL|20260115|15:55:30.005104|S|23|84.25|0|23
C|CL|20260115|15:55:53.696543|S|100|84.23|0|100
C|CL|20260115|15:56:26.892114|S|100|84.25|0|100
C|CL|20260115|15:56:26.892220|S|95|84.25|0|95
C|CL|20260115|15:56:36.395906|S|100|84.23|0|100
C|CL|20260115|15:56:40.503833|S|100|84.23|0|100
C|CL|20260115|15:57:31.335251|S|100|84.27|0|100
C|CL|20260115|15:57:39.437145|S|100|84.28|0|100
C|CL|20260115|15:57:57.428216|S|100|84.3|0|100
C|CL|20260115|15:57:57.428233|S|100|84.3|0|100
C|CL|20260115|15:58:05.780052|S|100|84.29|0|100
C|CL|20260115|15:58:25.440458|S|100|84.33|0|100
C|CL|20260115|15:58:29.441574|S|100|84.34|0|100
C|CL|20260115|15:58:30.441825|S|100|84.34|0|100
C|CL|20260115|15:58:32.233963|S|200|84.3|0|200
C|CL|20260115|15:58:56.162805|S|200|84.31|0|200
C|CL|20260115|15:59:18.109803|S|200|84.32|0|200
C|CL|20260115|15:59:24.058968|S|200|84.31|0|200
C|CL|20260115|15:59:39.282015|S|200|84.29|0|200
C|CL|20260115|15:59:39.333331|S|100|84.29|0|100
C|CL|20260115|15:59:40.552815|S|200|84.29|0|200
C|CLB|20260115|09:35:50.737529|S|300|18.93|0|300
C|CLB|20260115|10:16:25.521985|S|100|19.25|0|100
C|CLBT|20260115|10:10:47.115475|S|100|17.66|0|100
C|CLBT|20260115|10:10:47.115483|S|5|17.66|0|5
C|CLBT|20260115|10:31:27.612183|S|100|17.83|0|100
C|CLBT|20260115|10:41:01.858671|S|141|17.675|0|141
C|CLBT|20260115|11:15:30.146413|S|150|17.58|0|150
C|CLBT|20260115|12:16:44.561907|S|119|17.53|0|119
C|CLBT|20260115|12:36:38.549635|S|10|17.5|0|10
C|CLBT|20260115|12:36:38.549635|S|150|17.5|0|150
C|CLCG|20260115|14:11:20.385891|S|29|26.91|0|29
C|CLCG|20260115|15:34:21.564565|S|90|26.77|0|90
C|CLCV|20260115|15:59:45.498130|S|100|27.07|0|100
C|CLDT|20260115|13:31:15.061150|S|100|6.99|0|100
C|CLDT|20260115|15:56:36.025308|S|100|7.02|0|100
C|CLDT|20260115|15:59:47.226015|S|13|7|0|13
C|CLDX|20260115|09:30:55.016792|S|25|26.455|0|25
C|CLDX|20260115|09:30:55.016871|S|25|26.455|0|25
C|CLDX|20260115|09:30:55.016934|S|25|26.455|0|25
C|CLDX|20260115|09:30:59.610860|S|25|26.455|0|25
C|CLDX|20260115|09:30:59.610936|S|25|26.455|0|25
C|CLDX|20260115|09:30:59.611330|S|20|26.455|0|20
C|CLDX|20260115|11:05:34.289845|S|50|25.9|0|50
C|CLDX|20260115|12:46:59.856134|S|9|25.63|0|9
C|CLDX|20260115|12:58:23.701627|S|3|25.455|0|3
C|CLDX|20260115|13:40:30.299344|S|146|25.41|0|146
C|CLDX|20260115|14:00:42.169064|S|50|25.4|0|50
C|CLDX|20260115|14:09:57.078999|S|1|25.45|0|1
C|CLDX|20260115|15:11:00.672290|S|100|25.705|0|100
C|CLDX|20260115|15:11:00.672291|S|10|25.69|0|10
C|CLDX|20260115|15:11:00.672310|S|41|25.69|0|41
C|CLDX|20260115|15:11:00.677189|S|100|25.66|0|100
C|CLDX|20260115|15:21:16.375016|S|2|25.64|0|2
C|CLDX|20260115|15:45:47.629323|S|1|25.81|0|1
C|CLDX|20260115|15:51:22.530528|S|11|25.81|0|11
C|CLDX|20260115|15:51:25.482431|S|43|25.81|0|43
C|CLDX|20260115|15:51:25.482442|S|46|25.81|0|46
C|CLDX|20260115|15:51:25.482442|S|100|25.81|0|100
C|CLDX|20260115|15:53:09.290084|S|25|25.72|0|25
C|CLDX|20260115|15:58:52.559388|S|2|25.62|0|2
C|CLF|20260115|09:31:44.830193|S|100|14.245|0|100
C|CLF|20260115|09:31:51.453445|S|200|14.24|0|200
C|CLF|20260115|09:33:19.822047|S|100|14.34|0|100
C|CLF|20260115|09:34:07.280357|S|100|14.445|0|100
C|CLF|20260115|09:37:03.366515|S|100|14.515|0|100
C|CLF|20260115|09:42:58.149073|S|100|14.315|0|100
C|CLF|20260115|09:45:39.375572|S|34|14.27|0|34
C|CLF|20260115|09:48:18.203117|S|32|14.33|0|32
C|CLF|20260115|09:53:34.574892|S|100|14.235|0|100
C|CLF|20260115|09:57:54.846961|S|100|14.125|0|100
C|CLF|20260115|10:05:20.428228|S|44|14.215|0|44
C|CLF|20260115|10:05:20.428241|S|44|14.215|0|44
C|CLF|20260115|10:12:12.355900|S|86|14.195|0|86
C|CLF|20260115|10:14:10.750539|S|62|14.23|0|62
C|CLF|20260115|10:14:10.750540|S|288|14.23|0|288
C|CLF|20260115|10:17:14.912614|S|100|14.255|0|100
C|CLF|20260115|10:17:14.912634|S|100|14.255|0|100
C|CLF|20260115|10:18:38.253169|S|100|14.25|0|100
C|CLF|20260115|10:18:38.262674|S|100|14.25|0|100
C|CLF|20260115|10:19:18.356248|S|32|14.25|0|32
C|CLF|20260115|10:20:36.132021|S|100|14.24|0|100
C|CLF|20260115|10:22:20.874380|S|100|14.27|0|100
C|CLF|20260115|10:25:01.951794|S|900|14.36|0|900
C|CLF|20260115|10:26:26.958995|S|100|14.34|0|100
C|CLF|20260115|10:26:26.958995|S|860|14.34|0|860
C|CLF|20260115|10:26:31.958873|S|70|14.34|0|70
C|CLF|20260115|10:26:31.958873|S|30|14.34|0|30
C|CLF|20260115|10:26:41.960583|S|100|14.34|0|100
C|CLF|20260115|10:26:51.961890|S|43|14.35|0|43
C|CLF|20260115|10:28:25.224994|S|95|14.3|0|95
C|CLF|20260115|10:28:39.391199|S|100|14.335|0|100
C|CLF|20260115|10:29:09.220165|S|38|14.37|0|38
C|CLF|20260115|10:29:09.220930|S|62|14.37|0|62
C|CLF|20260115|10:29:51.138518|S|100|14.355|0|100
C|CLF|20260115|10:30:16.298724|S|87|14.35|0|87
C|CLF|20260115|10:31:54.109834|S|4|14.32|0|4
C|CLF|20260115|10:32:01.216443|S|100|14.33|0|100
C|CLF|20260115|10:34:19.904323|S|51|14.37|0|51
C|CLF|20260115|10:35:42.032974|S|2|14.35|0|2
C|CLF|20260115|10:36:31.615583|S|100|14.36|0|100
C|CLF|20260115|10:39:25.072928|S|94|14.34|0|94
C|CLF|20260115|10:39:31.664934|S|100|14.34|0|100
C|CLF|20260115|10:40:39.932506|S|100|14.35|0|100
C|CLF|20260115|10:40:43.824095|S|51|14.35|0|51
C|CLF|20260115|10:42:19.581688|S|4|14.335|0|4
C|CLF|20260115|10:42:19.581724|S|100|14.335|0|100
C|CLF|20260115|10:43:42.013358|S|20|14.34|0|20
C|CLF|20260115|10:44:00.135517|S|200|14.315|0|200
C|CLF|20260115|10:44:00.901255|S|15|14.32|0|15
C|CLF|20260115|10:44:55.575633|S|19|14.31|0|19
C|CLF|20260115|10:45:51.288334|S|4|14.29|0|4
C|CLF|20260115|10:46:55.343256|S|36|14.28|0|36
C|CLF|20260115|10:47:30.186935|S|100|14.25|0|100
C|CLF|20260115|10:48:15.047817|S|10|14.23|0|10
C|CLF|20260115|10:48:15.059182|S|90|14.23|0|90
C|CLF|20260115|10:48:27.886082|S|13|14.22|0|13
C|CLF|20260115|10:49:00.624432|S|36|14.24|0|36
C|CLF|20260115|10:49:17.901804|S|36|14.23|0|36
C|CLF|20260115|10:51:02.187770|S|28|14.25|0|28
C|CLF|20260115|10:53:49.544017|S|95|14.29|0|95
C|CLF|20260115|10:54:57.152790|S|15|14.3|0|15
C|CLF|20260115|10:55:16.921506|S|8|14.28|0|8
C|CLF|20260115|10:55:16.921506|S|8|14.28|0|8
C|CLF|20260115|10:56:16.831344|S|3|14.33|0|3
C|CLF|20260115|10:56:45.239921|S|100|14.34|0|100
C|CLF|20260115|10:57:31.195985|S|3|14.36|0|3
C|CLF|20260115|10:57:31.241310|S|100|14.36|0|100
C|CLF|20260115|10:57:36.843185|S|100|14.37|0|100
C|CLF|20260115|10:58:16.787277|S|100|14.31|0|100
C|CLF|20260115|10:58:23.205068|S|100|14.33|0|100
C|CLF|20260115|11:03:31.710138|S|8|14.38|0|8
C|CLF|20260115|11:03:53.453287|S|31|14.38|0|31
C|CLF|20260115|11:04:30.714372|S|100|14.36|0|100
C|CLF|20260115|11:04:44.236199|S|100|14.36|0|100
C|CLF|20260115|11:06:29.339943|S|96|14.35|0|96
C|CLF|20260115|11:08:10.841185|S|99|14.34|0|99
C|CLF|20260115|11:08:20.476680|S|100|14.33|0|100
C|CLF|20260115|11:08:31.563605|S|100|14.33|0|100
C|CLF|20260115|11:09:01.424746|S|100|14.34|0|100
C|CLF|20260115|11:09:43.034054|S|42|14.34|0|42
C|CLF|20260115|11:09:43.034054|S|33|14.34|0|33
C|CLF|20260115|11:09:43.034054|S|261|14.335|0|261
C|CLF|20260115|11:13:41.331527|S|6|14.38|0|6
C|CLF|20260115|11:14:21.952720|S|200|14.385|0|200
C|CLF|20260115|11:14:46.424706|S|17|14.4|0|17
C|CLF|20260115|11:15:26.216502|S|2|14.37|0|2
C|CLF|20260115|11:18:38.455658|S|900|14.43|0|900
C|CLF|20260115|11:18:38.455659|S|900|14.43|0|900
C|CLF|20260115|11:18:38.481071|S|200|14.425|0|200
C|CLF|20260115|11:18:38.493286|S|200|14.425|0|200
C|CLF|20260115|11:18:39.215963|S|4|14.43|0|4
C|CLF|20260115|11:18:49.296405|S|3|14.42|0|3
C|CLF|20260115|11:19:11.868536|S|100|14.39|0|100
C|CLF|20260115|11:19:21.107925|S|100|14.37|0|100
C|CLF|20260115|11:19:21.108488|S|100|14.37|0|100
C|CLF|20260115|11:20:47.200791|S|200|14.405|0|200
C|CLF|20260115|11:20:47.206951|S|200|14.405|0|200
C|CLF|20260115|11:20:47.207289|S|191|14.4|0|191
C|CLF|20260115|11:20:47.212103|S|200|14.395|0|200
C|CLF|20260115|11:22:29.189596|S|100|14.46|0|100
C|CLF|20260115|11:22:36.204603|S|100|14.465|0|100
C|CLF|20260115|11:23:04.830507|S|200|14.465|0|200
C|CLF|20260115|11:23:51.166506|S|100|14.47|0|100
C|CLF|20260115|11:24:07.041994|S|200|14.475|0|200
C|CLF|20260115|11:25:50.028221|S|200|14.465|0|200
C|CLF|20260115|11:25:50.089686|S|200|14.445|0|200
C|CLF|20260115|11:27:06.135628|S|66|14.435|0|66
C|CLF|20260115|11:27:21.652557|S|10|14.44|0|10
C|CLF|20260115|11:28:17.948523|S|83|14.44|0|83
C|CLF|20260115|11:29:22.469846|S|200|14.435|0|200
C|CLF|20260115|11:29:26.038093|S|200|14.425|0|200
C|CLF|20260115|11:29:30.044301|S|30|14.42|0|30
C|CLF|20260115|11:29:57.076734|S|100|14.42|0|100
C|CLF|20260115|11:30:02.762998|S|5|14.42|0|5
C|CLF|20260115|11:30:02.768392|S|1|14.415|0|1
C|CLF|20260115|11:30:02.768636|S|199|14.415|0|199
C|CLF|20260115|11:30:02.773244|S|300|14.415|0|300
C|CLF|20260115|11:30:02.779927|S|189|14.415|0|189
C|CLF|20260115|11:33:08.782140|S|12|14.41|0|12
C|CLF|20260115|11:33:44.532789|S|39|14.39|0|39
C|CLF|20260115|11:34:14.453321|S|100|14.36|0|100
C|CLF|20260115|11:37:53.939529|S|100|14.39|0|100
C|CLF|20260115|11:37:53.941098|S|56|14.4|0|56
C|CLF|20260115|11:37:58.030747|S|100|14.39|0|100
C|CLF|20260115|11:41:07.672258|S|200|14.425|0|200
C|CLF|20260115|11:43:47.055608|S|19|14.44|0|19
C|CLF|20260115|11:48:59.954774|S|48|14.395|0|48
C|CLF|20260115|11:52:40.964786|S|295|14.375|0|295
C|CLF|20260115|11:53:45.308373|S|100|14.355|0|100
C|CLF|20260115|12:04:20.050829|S|100|14.4|0|100
C|CLF|20260115|12:04:20.050830|S|400|14.4|0|400
C|CLF|20260115|12:06:40.731916|S|7|14.37|0|7
C|CLF|20260115|12:09:41.419713|S|17|14.39|0|17
C|CLF|20260115|12:09:47.343475|S|100|14.39|0|100
C|CLF|20260115|12:13:24.114481|S|8|14.43|0|8
C|CLF|20260115|12:13:25.135478|S|14|14.43|0|14
C|CLF|20260115|12:14:28.398364|S|85|14.43|0|85
C|CLF|20260115|12:15:41.095458|S|300|14.43|0|300
C|CLF|20260115|12:15:42.410953|S|6|14.44|0|6
C|CLF|20260115|12:18:30.356801|S|68|14.48|0|68
C|CLF|20260115|12:18:30.726366|S|32|14.48|0|32
C|CLF|20260115|12:18:30.726366|S|68|14.48|0|68
C|CLF|20260115|12:18:46.857889|S|100|14.49|0|100
C|CLF|20260115|12:18:46.860210|S|100|14.49|0|100
C|CLF|20260115|12:18:48.263608|S|100|14.49|0|100
C|CLF|20260115|12:21:50.627444|S|100|14.47|0|100
C|CLF|20260115|12:24:11.964642|S|53|14.47|0|53
C|CLF|20260115|12:26:33.396353|S|7|14.46|0|7
C|CLF|20260115|12:30:17.433540|S|200|14.455|0|200
C|CLF|20260115|12:30:41.243410|S|74|14.46|0|74
C|CLF|20260115|12:30:41.243410|S|100|14.46|0|100
C|CLF|20260115|12:34:31.420167|S|3|14.44|0|3
C|CLF|20260115|12:34:31.420167|S|100|14.44|0|100
C|CLF|20260115|12:34:58.648455|S|100|14.45|0|100
C|CLF|20260115|12:39:52.492447|S|9|14.42|0|9
C|CLF|20260115|12:43:13.285204|S|100|14.42|0|100
C|CLF|20260115|12:44:24.989639|S|100|14.41|0|100
C|CLF|20260115|12:45:28.454572|S|100|14.45|0|100
C|CLF|20260115|12:45:28.470515|S|100|14.455|0|100
C|CLF|20260115|12:48:25.289667|S|100|14.5|0|100
C|CLF|20260115|12:48:25.290308|S|100|14.5|0|100
C|CLF|20260115|12:50:53.945652|S|200|14.475|0|200
C|CLF|20260115|12:50:58.882885|S|100|14.48|0|100
C|CLF|20260115|12:51:06.353227|S|100|14.49|0|100
C|CLF|20260115|12:54:13.414440|S|100|14.41|0|100
C|CLF|20260115|12:54:29.357616|S|74|14.41|0|74
C|CLF|20260115|12:58:52.424764|S|100|14.42|0|100
C|CLF|20260115|12:58:52.883439|S|100|14.42|0|100
C|CLF|20260115|12:59:46.465367|S|60|14.42|0|60
C|CLF|20260115|12:59:53.349241|S|100|14.42|0|100
C|CLF|20260115|13:02:19.548929|S|100|14.44|0|100
C|CLF|20260115|13:02:27.295657|S|5|14.45|0|5
C|CLF|20260115|13:03:42.887967|S|100|14.45|0|100
C|CLF|20260115|13:06:38.390073|S|15|14.47|0|15
C|CLF|20260115|13:07:34.342581|S|100|14.46|0|100
C|CLF|20260115|13:07:34.342620|S|100|14.46|0|100
C|CLF|20260115|13:09:36.708662|S|100|14.46|0|100
C|CLF|20260115|13:12:45.780179|S|38|14.47|0|38
C|CLF|20260115|13:14:21.932393|S|17|14.45|0|17
C|CLF|20260115|13:14:21.932394|S|19|14.45|0|19
C|CLF|20260115|13:14:21.947996|E|15|14.44|0|15
C|CLF|20260115|13:14:21.967009|S|148|14.435|0|148
C|CLF|20260115|13:14:22.020247|S|100|14.43|0|100
C|CLF|20260115|13:14:22.070533|S|148|14.415|0|148
C|CLF|20260115|13:14:22.070567|S|100|14.42|0|100
C|CLF|20260115|13:14:22.070654|S|100|14.42|0|100
C|CLF|20260115|13:14:22.070666|S|52|14.415|0|52
C|CLF|20260115|13:14:22.073295|S|100|14.42|0|100
C|CLF|20260115|13:14:22.073296|S|100|14.42|0|100
C|CLF|20260115|13:14:22.073546|S|52|14.42|0|52
C|CLF|20260115|13:14:22.073546|S|148|14.415|0|148
C|CLF|20260115|13:14:22.073711|S|48|14.42|0|48
C|CLF|20260115|13:14:22.073711|S|100|14.42|0|100
C|CLF|20260115|13:14:22.074016|S|100|14.42|0|100
C|CLF|20260115|13:14:22.076217|E|48|14.41|0|48
C|CLF|20260115|13:14:22.076217|E|33|14.41|0|33
C|CLF|20260115|13:14:22.076492|S|148|14.415|0|148
C|CLF|20260115|13:14:22.076519|S|100|14.415|0|100
C|CLF|20260115|13:14:22.076605|S|52|14.415|0|52
C|CLF|20260115|13:14:22.090278|S|100|14.42|0|100
C|CLF|20260115|13:14:22.090597|S|100|14.42|0|100
C|CLF|20260115|13:14:22.146937|S|100|14.41|0|100
C|CLF|20260115|13:14:22.147511|S|100|14.41|0|100
C|CLF|20260115|13:14:22.152893|S|100|14.405|0|100
C|CLF|20260115|13:14:22.153001|S|100|14.41|0|100
C|CLF|20260115|13:14:22.153001|S|48|14.405|0|48
C|CLF|20260115|13:14:22.153001|S|52|14.41|0|52
C|CLF|20260115|13:14:22.153174|S|100|14.41|0|100
C|CLF|20260115|13:14:24.864666|S|100|14.41|0|100
C|CLF|20260115|13:16:23.137592|S|100|14.39|0|100
C|CLF|20260115|13:16:24.211025|S|100|14.39|0|100
C|CLF|20260115|13:18:40.430575|S|100|14.4|0|100
C|CLF|20260115|13:18:56.134922|S|11|14.39|0|11
C|CLF|20260115|13:24:40.055456|S|100|14.41|0|100
C|CLF|20260115|13:24:55.111107|S|8|14.42|0|8
C|CLF|20260115|13:27:21.450724|S|15|14.43|0|15
C|CLF|20260115|13:29:33.581383|S|300|14.44|0|300
C|CLF|20260115|13:29:57.873433|S|15|14.42|0|15
C|CLF|20260115|13:29:57.873433|S|15|14.42|0|15
C|CLF|20260115|13:29:57.873434|S|19|14.42|0|19
C|CLF|20260115|13:29:57.882290|S|200|14.425|0|200
C|CLF|20260115|13:32:04.438360|S|11|14.42|0|11
C|CLF|20260115|13:33:23.145987|S|4|14.4|0|4
C|CLF|20260115|13:35:33.780650|S|100|14.41|0|100
C|CLF|20260115|13:38:53.441986|S|13|14.4|0|13
C|CLF|20260115|13:40:21.919873|S|100|14.39|0|100
C|CLF|20260115|13:41:36.305308|S|100|14.38|0|100
C|CLF|20260115|13:41:45.701400|S|100|14.38|0|100
C|CLF|20260115|13:43:49.003768|S|22|14.39|0|22
C|CLF|20260115|13:50:59.381481|S|21|14.36|0|21
C|CLF|20260115|13:56:55.941445|S|6|14.39|0|6
C|CLF|20260115|13:56:56.348714|S|6|14.39|0|6
C|CLF|20260115|13:57:51.423490|S|15|14.39|0|15
C|CLF|20260115|13:59:32.079562|S|18|14.38|0|18
C|CLF|20260115|14:00:31.009846|S|9|14.37|0|9
C|CLF|20260115|14:00:31.009846|S|8|14.37|0|8
C|CLF|20260115|14:02:35.088301|S|12|14.38|0|12
C|CLF|20260115|14:02:51.937243|S|6|14.38|0|6
C|CLF|20260115|14:04:06.426907|S|18|14.36|0|18
C|CLF|20260115|14:04:06.426907|S|8|14.36|0|8
C|CLF|20260115|14:04:47.496774|S|16|14.34|0|16
C|CLF|20260115|14:10:03.896194|S|1|14.35|0|1
C|CLF|20260115|14:10:03.896699|S|1|14.34|0|1
C|CLF|20260115|14:12:21.131973|S|100|14.33|0|100
C|CLF|20260115|14:13:05.010308|S|34|14.34|0|34
C|CLF|20260115|14:17:34.811183|S|100|14.35|0|100
C|CLF|20260115|14:17:36.296221|S|100|14.35|0|100
C|CLF|20260115|14:20:33.124287|S|100|14.33|0|100
C|CLF|20260115|14:22:36.038797|S|1|14.32|0|1
C|CLF|20260115|14:22:36.038797|S|8|14.32|0|8
C|CLF|20260115|14:22:36.038798|S|1|14.32|0|1
C|CLF|20260115|14:24:24.379611|S|100|14.31|0|100
C|CLF|20260115|14:25:49.090434|S|1|14.3|0|1
C|CLF|20260115|14:26:03.328737|S|1|14.31|0|1
C|CLF|20260115|14:27:42.131554|S|100|14.28|0|100
C|CLF|20260115|14:28:08.378381|S|71|14.28|0|71
C|CLF|20260115|14:28:22.190588|S|329|14.28|0|329
C|CLF|20260115|14:28:46.362964|S|100|14.27|0|100
C|CLF|20260115|14:29:48.155979|S|100|14.27|0|100
C|CLF|20260115|14:31:18.946265|S|100|14.21|0|100
C|CLF|20260115|14:32:30.148362|S|100|14.2|0|100
C|CLF|20260115|14:33:20.592009|S|56|14.21|0|56
C|CLF|20260115|14:37:04.257880|S|100|14.2|0|100
C|CLF|20260115|14:37:04.603410|S|100|14.2|0|100
C|CLF|20260115|14:42:28.882499|S|16|14.23|0|16
C|CLF|20260115|14:42:39.448653|S|22|14.23|0|22
C|CLF|20260115|14:45:40.068948|S|79|14.24|0|79
C|CLF|20260115|14:45:40.069099|S|30|14.24|0|30
C|CLF|20260115|14:47:15.599670|S|100|14.23|0|100
C|CLF|20260115|14:48:50.484413|S|3|14.23|0|3
C|CLF|20260115|14:49:13.018435|S|24|14.23|0|24
C|CLF|20260115|14:49:48.349353|S|1|14.24|0|1
C|CLF|20260115|14:49:50.949531|S|10|14.24|0|10
C|CLF|20260115|14:50:06.990489|S|100|14.24|0|100
C|CLF|20260115|14:50:46.458257|S|4|14.25|0|4
C|CLF|20260115|14:51:47.577490|S|2|14.25|0|2
C|CLF|20260115|14:51:47.577491|S|12|14.25|0|12
C|CLF|20260115|14:54:39.958998|S|13|14.24|0|13
C|CLF|20260115|14:57:17.652956|S|25|14.22|0|25
C|CLF|20260115|15:02:24.051167|S|7|14.24|0|7
C|CLF|20260115|15:02:24.051167|S|100|14.24|0|100
C|CLF|20260115|15:04:52.250500|S|100|14.25|0|100
C|CLF|20260115|15:05:50.576205|S|95|14.24|0|95
C|CLF|20260115|15:09:54.760346|S|1|14.22|0|1
C|CLF|20260115|15:10:00.343481|S|100|14.22|0|100
C|CLF|20260115|15:17:01.433566|S|1|14.21|0|1
C|CLF|20260115|15:17:01.433579|S|1|14.21|0|1
C|CLF|20260115|15:18:58.340623|S|100|14.23|0|100
C|CLF|20260115|15:20:15.750061|S|300|14.215|0|300
C|CLF|20260115|15:20:15.750201|S|89|14.21|0|89
C|CLF|20260115|15:20:15.750377|S|11|14.21|0|11
C|CLF|20260115|15:20:46.066756|S|1|14.2|0|1
C|CLF|20260115|15:22:03.722318|S|100|14.2|0|100
C|CLF|20260115|15:22:13.119187|S|11|14.2|0|11
C|CLF|20260115|15:23:53.210012|S|7|14.19|0|7
C|CLF|20260115|15:25:03.114941|S|100|14.16|0|100
C|CLF|20260115|15:26:05.083002|S|100|14.15|0|100
C|CLF|20260115|15:27:20.526649|S|17|14.15|0|17
C|CLF|20260115|15:29:09.438318|S|100|14.14|0|100
C|CLF|20260115|15:29:13.956342|S|100|14.14|0|100
C|CLF|20260115|15:30:34.686674|S|4|14.15|0|4
C|CLF|20260115|15:30:34.691080|S|8|14.15|0|8
C|CLF|20260115|15:31:17.960839|S|100|14.15|0|100
C|CLF|20260115|15:31:17.966422|S|300|14.145|0|300
C|CLF|20260115|15:32:10.831570|S|5|14.16|0|5
C|CLF|20260115|15:39:27.029557|S|12|14.27|0|12
C|CLF|20260115|15:39:42.656041|S|20|14.32|0|20
C|CLF|20260115|15:40:25.013848|S|100|14.31|0|100
C|CLF|20260115|15:42:05.286523|S|4|14.33|0|4
C|CLF|20260115|15:43:41.638830|S|13|14.37|0|13
C|CLF|20260115|15:44:36.195377|S|100|14.4|0|100
C|CLF|20260115|15:44:40.160930|S|100|14.4|0|100
C|CLF|20260115|15:44:45.344941|S|100|14.4|0|100
C|CLF|20260115|15:45:36.412931|S|15|14.4|0|15
C|CLF|20260115|15:46:06.232937|S|16|14.37|0|16
C|CLF|20260115|15:46:10.944748|S|13|14.36|0|13
C|CLF|20260115|15:46:28.903497|S|100|14.34|0|100
C|CLF|20260115|15:46:58.368071|S|8|14.35|0|8
C|CLF|20260115|15:47:14.018031|S|41|14.33|0|41
C|CLF|20260115|15:47:19.062150|S|100|14.35|0|100
C|CLF|20260115|15:47:20.363981|S|100|14.35|0|100
C|CLF|20260115|15:47:39.646599|S|100|14.37|0|100
C|CLF|20260115|15:47:44.735944|S|100|14.37|0|100
C|CLF|20260115|15:47:50.037614|S|100|14.36|0|100
C|CLF|20260115|15:47:52.132377|S|100|14.36|0|100
C|CLF|20260115|15:47:52.134353|S|100|14.36|0|100
C|CLF|20260115|15:48:04.343311|S|100|14.36|0|100
C|CLF|20260115|15:48:04.344509|S|100|14.36|0|100
C|CLF|20260115|15:48:04.357501|S|100|14.36|0|100
C|CLF|20260115|15:48:04.358319|S|100|14.36|0|100
C|CLF|20260115|15:48:04.817398|S|100|14.36|0|100
C|CLF|20260115|15:48:04.838092|S|100|14.36|0|100
C|CLF|20260115|15:48:05.411301|S|100|14.36|0|100
C|CLF|20260115|15:48:10.146326|S|100|14.36|0|100
C|CLF|20260115|15:48:11.025575|S|4|14.36|0|4
C|CLF|20260115|15:48:12.228141|S|100|14.36|0|100
C|CLF|20260115|15:49:06.887053|S|100|14.37|0|100
C|CLF|20260115|15:49:13.967933|S|1|14.37|0|1
C|CLF|20260115|15:49:16.007290|S|100|14.37|0|100
C|CLF|20260115|15:49:49.354736|S|100|14.38|0|100
C|CLF|20260115|15:51:25.504693|S|7|14.41|0|7
C|CLF|20260115|15:51:38.677822|S|100|14.44|0|100
C|CLF|20260115|15:51:38.677869|S|100|14.44|0|100
C|CLF|20260115|15:51:38.678437|S|100|14.44|0|100
C|CLF|20260115|15:51:38.678437|S|100|14.44|0|100
C|CLF|20260115|15:51:38.680498|S|100|14.44|0|100
C|CLF|20260115|15:51:47.234623|S|100|14.44|0|100
C|CLF|20260115|15:51:48.444810|S|65|14.44|0|65
C|CLF|20260115|15:52:17.230086|S|199|14.43|0|199
C|CLF|20260115|15:52:19.934210|S|100|14.43|0|100
C|CLF|20260115|15:53:02.960499|S|100|14.43|0|100
C|CLF|20260115|15:53:04.397269|S|100|14.43|0|100
C|CLF|20260115|15:53:10.357457|S|92|14.43|0|92
C|CLF|20260115|15:53:19.686684|S|164|14.43|0|164
C|CLF|20260115|15:53:48.466304|S|200|14.41|0|200
C|CLF|20260115|15:55:02.234572|S|18|14.39|0|18
C|CLF|20260115|15:56:23.771517|S|16|14.34|0|16
C|CLF|20260115|15:56:30.414608|S|50|14.33|0|50
C|CLF|20260115|15:56:37.079377|S|216|14.33|0|216
C|CLF|20260115|15:56:37.079377|S|84|14.33|0|84
C|CLF|20260115|15:56:37.079377|S|200|14.33|0|200
C|CLF|20260115|15:56:38.769014|S|4|14.33|0|4
C|CLF|20260115|15:56:54.828207|S|117|14.335|0|117
C|CLF|20260115|15:56:54.828218|S|164|14.335|0|164
C|CLF|20260115|15:57:06.719591|S|300|14.31|0|300
C|CLF|20260115|15:57:15.322920|S|100|14.315|0|100
C|CLF|20260115|15:57:49.578374|S|63|14.315|0|63
C|CLF|20260115|15:57:58.882668|S|39|14.315|0|39
C|CLF|20260115|15:58:09.066762|S|65|14.33|0|65
C|CLF|20260115|15:58:09.066763|S|32|14.33|0|32
C|CLF|20260115|15:58:43.404025|S|5|14.29|0|5
C|CLF|20260115|15:58:43.404025|S|3|14.29|0|3
C|CLF|20260115|15:58:54.485566|S|200|14.3|0|200
C|CLF|20260115|15:58:54.487870|S|100|14.3|0|100
C|CLF|20260115|15:58:54.487870|S|300|14.3|0|300
C|CLF|20260115|15:58:54.487870|S|88|14.3|0|88
C|CLF|20260115|15:58:54.487870|S|100|14.3|0|100
C|CLF|20260115|15:58:56.799113|S|100|14.29|0|100
C|CLF|20260115|15:59:05.012682|S|200|14.3|0|200
C|CLF|20260115|15:59:07.334533|S|300|14.29|0|300
C|CLF|20260115|15:59:07.728464|S|100|14.29|0|100
C|CLF|20260115|15:59:15.873003|S|39|14.29|0|39
C|CLF|20260115|15:59:32.229767|S|91|14.3|0|91
C|CLF|20260115|15:59:35.705783|S|39|14.295|0|39
C|CLF|20260115|15:59:42.391434|S|21|14.295|0|21
C|CLF|20260115|15:59:45.276853|S|400|14.295|0|400
C|CLF|20260115|15:59:45.276854|S|141|14.295|0|141
C|CLF|20260115|15:59:45.276856|S|59|14.29|0|59
C|CLF|20260115|15:59:45.277143|S|300|14.29|0|300
C|CLF|20260115|15:59:48.160530|S|48|14.295|0|48
C|CLF|20260115|15:59:49.312628|S|67|14.31|0|67
C|CLF|20260115|15:59:49.401781|S|200|14.31|0|200
C|CLF|20260115|15:59:49.429939|S|59|14.305|0|59
C|CLF|20260115|15:59:49.603453|S|39|14.31|0|39
C|CLF|20260115|15:59:49.749004|S|200|14.31|0|200
C|CLF|20260115|15:59:50.026821|S|3|14.32|0|3
C|CLF|20260115|15:59:50.030099|S|100|14.315|0|100
C|CLF|20260115|15:59:50.060131|S|4|14.32|0|4
C|CLF|20260115|15:59:50.200731|S|63|14.315|0|63
C|CLF|20260115|15:59:50.844227|S|55|14.315|0|55
C|CLF|20260115|15:59:51.404128|S|5|14.31|0|5
C|CLF|20260115|15:59:51.407416|S|6|14.31|0|6
C|CLF|20260115|15:59:51.624015|S|1|14.31|0|1
C|CLF|20260115|15:59:52.039748|S|300|14.32|0|300
C|CLF|20260115|15:59:52.173284|S|300|14.31|0|300
C|CLF|20260115|15:59:52.443450|S|67|14.305|0|67
C|CLF|20260115|15:59:54.102970|S|65|14.315|0|65
C|CLF|20260115|15:59:54.627431|S|19|14.31|0|19
C|CLF|20260115|15:59:54.627431|S|281|14.315|0|281
C|CLF|20260115|15:59:54.627431|S|100|14.315|0|100
C|CLF|20260115|15:59:55.453465|S|18|14.315|0|18
C|CLF|20260115|15:59:55.624727|S|16|14.315|0|16
C|CLF|20260115|15:59:56.040680|S|2|14.315|0|2
C|CLF|20260115|15:59:56.826089|S|1|14.315|0|1
C|CLF|20260115|15:59:59.800591|S|74|14.315|0|74
C|CLF|20260115|15:59:59.977866|S|300|14.315|0|300
C|CLF|20260115|15:59:59.977881|S|100|14.315|0|100
C|CLFD|20260115|10:06:18.910943|S|3|33.115|0|3
C|CLFD|20260115|10:06:18.910950|S|3|33.115|0|3
C|CLFD|20260115|10:06:18.910971|S|79|33.115|0|79
C|CLFD|20260115|10:06:18.911063|S|15|33.115|0|15
C|CLFD|20260115|10:06:18.911153|S|79|33.17|0|79
C|CLFD|20260115|10:06:18.911308|S|21|33.17|0|21
C|CLFD|20260115|11:24:49.188827|S|1|33.04|0|1
C|CLFD|20260115|12:42:20.976221|S|100|32.93|0|100
C|CLH|20260115|10:27:20.134472|S|10|261.92|0|10
C|CLH|20260115|10:45:22.392858|S|7|262.62|0|7
C|CLH|20260115|10:46:17.666422|S|100|262.61|0|100
C|CLH|20260115|10:46:17.666422|S|10|262.61|0|10
C|CLH|20260115|10:51:37.705857|S|100|262.42|0|100
C|CLH|20260115|10:51:43.708839|S|15|262.38|0|15
C|CLH|20260115|10:51:43.715626|S|15|262.38|0|15
C|CLH|20260115|10:51:43.725517|S|15|262.38|0|15
C|CLH|20260115|10:51:43.728634|S|15|262.38|0|15
C|CLH|20260115|10:51:43.735257|S|15|262.38|0|15
C|CLH|20260115|10:51:43.737012|S|15|262.38|0|15
C|CLH|20260115|10:51:43.739934|S|10|262.38|0|10
C|CLH|20260115|10:58:53.756971|S|8|262.52|0|8
C|CLH|20260115|11:10:10.226692|S|3|262.91|0|3
C|CLH|20260115|11:10:39.506805|S|15|262.65|0|15
C|CLH|20260115|11:10:39.514034|S|15|262.62|0|15
C|CLH|20260115|11:10:39.516615|S|15|262.58|0|15
C|CLH|20260115|11:10:39.517293|S|15|262.54|0|15
C|CLH|20260115|11:10:39.519437|S|15|262.54|0|15
C|CLH|20260115|11:10:39.526708|S|15|262.54|0|15
C|CLH|20260115|11:10:39.538246|S|15|262.54|0|15
C|CLH|20260115|11:11:03.821054|S|7|262.54|0|7
C|CLH|20260115|11:16:27.985307|S|3|262.65|0|3
C|CLH|20260115|11:18:40.508272|S|1|262.65|0|1
C|CLH|20260115|11:34:21.342609|S|53|263.07|0|53
C|CLH|20260115|11:34:21.342609|S|25|263.19|0|25
C|CLH|20260115|11:36:45.259268|S|7|263.15|0|7
C|CLH|20260115|11:37:09.307063|S|400|263.25|0|400
C|CLH|20260115|12:30:34.711153|S|32|263.73|0|32
C|CLH|20260115|12:37:10.163771|S|1|263.9|0|1
C|CLH|20260115|12:44:50.050095|S|27|264.24|0|27
C|CLH|20260115|12:44:50.050230|S|27|264.24|0|27
C|CLH|20260115|12:44:50.052880|S|27|264.22|0|27
C|CLH|20260115|12:44:50.070444|S|27|264.24|0|27
C|CLH|20260115|12:44:50.074969|S|27|264.24|0|27
C|CLH|20260115|12:44:50.076139|S|9|264.24|0|9
C|CLH|20260115|12:52:51.131613|S|30|264.29|0|30
C|CLH|20260115|12:53:21.528849|S|10|264.28|0|10
C|CLH|20260115|12:54:36.009589|S|10|264.29|0|10
C|CLH|20260115|12:55:24.210290|S|10|264.26|0|10
C|CLH|20260115|12:56:23.787311|S|10|264.22|0|10
C|CLH|20260115|12:57:12.339854|S|10|264.27|0|10
C|CLH|20260115|12:57:23.568743|S|10|264.25|0|10
C|CLH|20260115|12:57:50.228114|S|10|264.3|0|10
C|CLH|20260115|13:06:36.961817|S|1|264.91|0|1
C|CLH|20260115|13:06:37.377924|S|209|264.85|0|209
C|CLH|20260115|13:40:47.129973|S|1|263.71|0|1
C|CLH|20260115|13:40:47.129973|S|4|263.71|0|4
C|CLH|20260115|13:46:09.329597|S|1|263.66|0|1
C|CLH|20260115|13:46:44.513721|S|1|263.77|0|1
C|CLH|20260115|13:58:43.301059|S|2|263.57|0|2
C|CLH|20260115|14:00:02.887858|S|2|263.59|0|2
C|CLH|20260115|14:00:47.047215|S|15|263.57|0|15
C|CLH|20260115|14:01:49.546903|S|15|263.57|0|15
C|CLH|20260115|14:30:33.077633|S|33|264.43|0|33
C|CLH|20260115|14:30:33.077633|S|6|264.43|0|6
C|CLH|20260115|14:46:22.845715|S|100|264.86|0|100
C|CLH|20260115|14:46:22.845715|S|1|264.86|0|1
C|CLH|20260115|14:46:22.845715|S|1|264.86|0|1
C|CLH|20260115|14:46:22.905602|S|4|265.11|0|4
C|CLH|20260115|14:47:06.537112|S|18|265.17|0|18
C|CLH|20260115|14:55:44.144602|S|4|265.365|0|4
C|CLH|20260115|14:56:43.664482|S|4|265.36|0|4
C|CLH|20260115|14:57:19.523356|S|4|265.36|0|4
C|CLH|20260115|14:57:39.693287|S|4|265.36|0|4
C|CLH|20260115|15:11:03.457949|S|31|266.27|0|31
C|CLH|20260115|15:11:03.508290|S|41|266.27|0|41
C|CLH|20260115|15:12:26.061112|S|1|266.08|0|1
C|CLH|20260115|15:13:31.333221|S|4|266.2|0|4
C|CLH|20260115|15:14:01.238097|S|4|266.19|0|4
C|CLH|20260115|15:17:07.605729|S|14|266.19|0|14
C|CLH|20260115|15:17:32.559518|S|13|266.23|0|13
C|CLH|20260115|15:17:53.187347|S|13|266.22|0|13
C|CLH|20260115|15:25:07.573483|S|1|266.32|0|1
C|CLH|20260115|15:33:29.641689|S|1|266.89|0|1
C|CLH|20260115|15:34:45.893805|S|93|267.1|0|93
C|CLH|20260115|15:34:45.893806|S|75|267.1|0|75
C|CLH|20260115|15:34:45.893806|S|6|267.1|0|6
C|CLH|20260115|15:34:45.971195|S|100|267.07|0|100
C|CLH|20260115|15:36:30.936363|S|7|267.19|0|7
C|CLH|20260115|15:41:33.398428|S|100|267.21|0|100
C|CLH|20260115|15:43:45.484855|S|1|267.12|0|1
C|CLH|20260115|15:44:08.954141|S|32|267.14|0|32
C|CLH|20260115|15:44:09.572799|S|2|267.12|0|2
C|CLH|20260115|15:49:36.671629|S|50|267.27|0|50
C|CLH|20260115|15:51:56.459308|S|7|267.63|0|7
C|CLH|20260115|15:52:10.526924|S|9|267.58|0|9
C|CLH|20260115|15:52:35.406709|S|50|267.57|0|50
C|CLH|20260115|15:52:35.406710|S|22|267.46|0|22
C|CLH|20260115|15:53:14.890920|S|50|267.51|0|50
C|CLH|20260115|15:53:14.890921|S|43|267.48|0|43
C|CLH|20260115|15:53:33.416428|S|5|267.57|0|5
C|CLH|20260115|15:53:50.542234|S|50|267.41|0|50
C|CLH|20260115|15:53:50.542234|S|25|267.45|0|25
C|CLH|20260115|15:56:25.166896|S|1|267.98|0|1
C|CLH|20260115|15:56:25.166896|S|1|267.98|0|1
C|CLH|20260115|15:56:26.021012|S|52|267.98|0|52
C|CLH|20260115|15:56:26.021012|S|25|267.99|0|25
C|CLH|20260115|15:56:33.147224|S|22|267.98|0|22
C|CLH|20260115|15:56:42.498766|S|26|267.98|0|26
C|CLH|20260115|15:57:22.921663|S|100|267.97|0|100
C|CLH|20260115|15:57:26.485744|S|1|267.98|0|1
C|CLH|20260115|15:57:32.875542|S|13|267.91|0|13
C|CLH|20260115|15:57:33.355969|S|99|267.91|0|99
C|CLH|20260115|15:57:49.672440|S|100|267.97|0|100
C|CLH|20260115|15:57:58.096863|S|28|267.97|0|28
C|CLH|20260115|15:58:05.183842|S|76|267.97|0|76
C|CLH|20260115|15:58:05.847993|S|100|267.96|0|100
C|CLH|20260115|15:58:05.847993|S|10|267.96|0|10
C|CLH|20260115|15:58:18.082366|S|100|267.99|0|100
C|CLH|20260115|15:58:18.082493|S|100|267.99|0|100
C|CLH|20260115|15:58:18.082494|S|1|267.99|0|1
C|CLH|20260115|15:59:21.657997|S|1|267.88|0|1
C|CLH|20260115|15:59:21.657998|S|3|267.88|0|3
C|CLH|20260115|15:59:21.657998|S|96|267.87|0|96
C|CLH|20260115|15:59:21.658137|S|4|267.87|0|4
C|CLH|20260115|15:59:47.505730|S|20|267.81|0|20
C|CLIP|20260115|11:15:57.538841|S|100|100.245|0|100
C|CLIP|20260115|12:04:41.714899|S|30|100.245|0|30
C|CLIP|20260115|15:59:59.034366|S|300|100.23|0|300
C|CLM|20260115|09:47:24.627574|S|100|8.375|0|100
C|CLM|20260115|09:47:36.009248|S|100|8.375|0|100
C|CLM|20260115|09:48:03.488584|S|100|8.375|0|100
C|CLM|20260115|09:49:06.698590|S|100|8.375|0|100
C|CLM|20260115|09:49:14.718682|S|100|8.375|0|100
C|CLM|20260115|09:49:46.556062|S|100|8.375|0|100
C|CLM|20260115|09:50:51.318209|S|100|8.375|0|100
C|CLM|20260115|09:51:01.285351|S|100|8.375|0|100
C|CLM|20260115|09:51:11.130309|S|100|8.375|0|100
C|CLM|20260115|09:52:31.349251|S|100|8.375|0|100
C|CLM|20260115|09:54:37.726556|S|100|8.395|0|100
C|CLM|20260115|09:54:48.326135|S|100|8.395|0|100
C|CLM|20260115|09:54:54.048553|S|100|8.395|0|100
C|CLM|20260115|09:58:17.647489|S|100|8.385|0|100
C|CLM|20260115|09:58:41.825489|S|100|8.385|0|100
C|CLM|20260115|10:02:06.417230|S|100|8.385|0|100
C|CLM|20260115|10:02:09.487437|S|100|8.385|0|100
C|CLM|20260115|10:02:28.523023|S|100|8.385|0|100
C|CLM|20260115|10:03:02.780725|S|100|8.385|0|100
C|CLM|20260115|10:03:02.781714|S|100|8.385|0|100
C|CLM|20260115|10:03:03.196330|S|100|8.385|0|100
C|CLM|20260115|10:03:18.581145|S|100|8.385|0|100
C|CLM|20260115|10:03:47.288247|S|100|8.385|0|100
C|CLM|20260115|10:04:23.352478|S|100|8.385|0|100
C|CLM|20260115|10:04:25.008055|S|100|8.385|0|100
C|CLM|20260115|10:04:32.841053|S|100|8.385|0|100
C|CLM|20260115|10:04:32.842234|S|100|8.385|0|100
C|CLM|20260115|10:05:23.425084|S|100|8.385|0|100
C|CLM|20260115|10:09:16.906031|S|100|8.375|0|100
C|CLM|20260115|10:10:01.085947|S|100|8.38|0|100
C|CLM|20260115|10:10:01.099708|S|100|8.38|0|100
C|CLM|20260115|10:10:01.126184|S|100|8.38|0|100
C|CLM|20260115|10:10:01.144011|S|100|8.375|0|100
C|CLM|20260115|10:10:06.464006|S|50|8.38|0|50
C|CLM|20260115|10:10:06.464075|S|50|8.38|0|50
C|CLM|20260115|10:10:06.473702|S|100|8.38|0|100
C|CLM|20260115|10:10:24.723662|S|100|8.375|0|100
C|CLM|20260115|10:10:26.119898|S|100|8.375|0|100
C|CLM|20260115|10:11:36.353099|S|100|8.38|0|100
C|CLM|20260115|10:11:57.567134|S|100|8.375|0|100
C|CLM|20260115|10:17:29.179015|S|100|8.38|0|100
C|CLM|20260115|10:46:58.367407|S|100|8.385|0|100
C|CLM|20260115|10:48:26.898057|S|100|8.385|0|100
C|CLM|20260115|10:52:51.224197|S|1600|8.375|0|1600
C|CLM|20260115|10:56:45.683120|S|100|8.38|0|100
C|CLM|20260115|10:56:45.706437|S|100|8.38|0|100
C|CLM|20260115|10:57:36.800256|S|100|8.38|0|100
C|CLM|20260115|10:57:37.211959|S|100|8.38|0|100
C|CLM|20260115|10:58:31.960873|S|100|8.38|0|100
C|CLM|20260115|11:00:39.606943|S|100|8.38|0|100
C|CLM|20260115|12:06:52.575691|S|100|8.36|0|100
C|CLM|20260115|12:45:25.110966|S|100|8.37|0|100
C|CLM|20260115|12:45:25.110966|S|100|8.37|0|100
C|CLM|20260115|12:46:53.622786|S|100|8.37|0|100
C|CLM|20260115|12:46:53.627194|S|100|8.37|0|100
C|CLM|20260115|12:46:53.631536|S|100|8.37|0|100
C|CLM|20260115|12:47:03.777554|S|100|8.37|0|100
C|CLM|20260115|12:47:03.777554|S|100|8.37|0|100
C|CLM|20260115|12:47:03.787158|S|100|8.37|0|100
C|CLM|20260115|12:47:03.795934|S|100|8.37|0|100
C|CLM|20260115|12:47:03.807438|S|100|8.37|0|100
C|CLM|20260115|12:47:03.817405|S|100|8.37|0|100
C|CLM|20260115|12:47:03.826483|S|100|8.37|0|100
C|CLM|20260115|12:47:03.835229|S|100|8.37|0|100
C|CLM|20260115|12:47:03.843469|S|100|8.37|0|100
C|CLM|20260115|12:47:03.848764|S|100|8.37|0|100
C|CLM|20260115|12:47:03.857524|S|100|8.37|0|100
C|CLM|20260115|12:47:03.866109|S|100|8.37|0|100
C|CLM|20260115|12:47:03.875403|S|100|8.37|0|100
C|CLM|20260115|12:47:03.883891|S|100|8.37|0|100
C|CLM|20260115|12:48:09.743896|S|100|8.38|0|100
C|CLM|20260115|13:11:39.611124|S|100|8.37|0|100
C|CLM|20260115|14:04:39.061864|S|3|8.37|0|3
C|CLM|20260115|14:07:09.931883|S|100|8.37|0|100
C|CLM|20260115|14:07:09.940702|S|100|8.37|0|100
C|CLM|20260115|14:07:09.949321|S|100|8.37|0|100
C|CLM|20260115|14:07:09.957863|S|100|8.37|0|100
C|CLM|20260115|14:07:09.966234|S|100|8.37|0|100
C|CLM|20260115|14:10:22.654255|S|100|8.37|0|100
C|CLM|20260115|14:10:22.662900|S|100|8.37|0|100
C|CLM|20260115|14:10:22.672777|S|100|8.37|0|100
C|CLM|20260115|14:16:48.720374|S|100|8.37|0|100
C|CLM|20260115|15:59:50.035826|S|100|8.34|0|100
C|CLM|20260115|15:59:59.862578|S|200|8.37|0|200
C|CLMB|20260115|09:50:43.629692|S|1|123.02|0|1
C|CLMB|20260115|09:50:48.828169|S|45|123|0|45
C|CLMB|20260115|09:50:54.129720|S|1|122.98|0|1
C|CLMB|20260115|09:51:35.879503|S|1|122.93|0|1
C|CLMB|20260115|09:52:46.479805|S|1|122.69|0|1
C|CLMB|20260115|09:53:21.630031|S|1|122.64|0|1
C|CLMB|20260115|09:53:21.635550|S|1|122.53|0|1
C|CLMB|20260115|09:53:35.228790|S|1|122.63|0|1
C|CLMB|20260115|09:54:32.231010|S|1|122.56|0|1
C|CLMB|20260115|09:54:32.286564|S|1|122.5|0|1
C|CLMB|20260115|09:54:32.448517|S|1|122.5|0|1
C|CLMB|20260115|09:57:03.758633|S|1|122.56|0|1
C|CLMB|20260115|09:57:04.843456|S|1|122.56|0|1
C|CLMB|20260115|10:01:24.954443|S|19|123.54|0|19
C|CLMB|20260115|11:16:51.186181|S|1|126.13|0|1
C|CLMB|20260115|11:20:12.780052|S|1|126.55|0|1
C|CLMB|20260115|12:11:00.379608|S|1|127|0|1
C|CLMB|20260115|12:11:10.616677|S|1|127.05|0|1
C|CLMB|20260115|12:11:18.622085|S|1|127.1|0|1
C|CLMB|20260115|15:01:54.288252|S|19|128.45|0|19
C|CLMB|20260115|15:01:54.288730|S|30|128.4|0|30
C|CLMB|20260115|15:31:48.875379|S|1|128.18|0|1
C|CLMB|20260115|15:31:51.727254|S|1|128.23|0|1
C|CLMB|20260115|15:32:07.772249|S|4|128.23|0|4
C|CLMB|20260115|15:32:18.624444|S|86|128.23|0|86
C|CLMB|20260115|15:34:39.158218|S|1|126.98|0|1
C|CLMB|20260115|15:40:27.701028|S|1|127.46|0|1
C|CLMT|20260115|11:02:06.510517|S|100|20.44|0|100
C|CLMT|20260115|11:28:51.321751|S|100|20.99|0|100
C|CLMT|20260115|11:36:21.711571|S|25|20.99|0|25
C|CLMT|20260115|12:02:03.585532|S|100|21.1|0|100
C|CLMT|20260115|12:11:29.016663|S|3|21.22|0|3
C|CLMT|20260115|12:36:16.196803|S|100|20.93|0|100
C|CLMT|20260115|13:29:32.414568|S|25|20.99|0|25
C|CLMT|20260115|13:29:32.414645|S|25|20.99|0|25
C|CLMT|20260115|14:39:57.506426|S|30|20.93|0|30
C|CLMT|20260115|14:39:57.506718|S|5|20.93|0|5
C|CLMT|20260115|15:27:58.560642|S|30|20.59|0|30
C|CLMT|20260115|15:53:09.729298|S|25|20.715|0|25
C|CLMT|20260115|15:54:40.151251|S|50|20.74|0|50
C|CLNE|20260115|09:33:04.162432|S|80|2.21|0|80
C|CLNE|20260115|09:34:15.123685|S|57|2.22|0|57
C|CLNE|20260115|09:34:15.123702|S|13|2.22|0|13
C|CLNE|20260115|09:57:07.565432|S|27|2.22|0|27
C|CLNE|20260115|10:14:43.053500|S|100|2.22|0|100
C|CLNE|20260115|10:25:54.921366|S|200|2.23|0|200
C|CLNE|20260115|10:31:24.457534|S|26|2.22|0|26
C|CLNE|20260115|10:34:01.754752|S|26|2.22|0|26
C|CLNE|20260115|10:36:39.069079|S|26|2.22|0|26
C|CLNE|20260115|10:39:16.363160|S|26|2.22|0|26
C|CLNE|20260115|10:39:27.853478|S|317|2.22|0|317
C|CLNE|20260115|10:41:53.667509|S|26|2.22|0|26
C|CLNE|20260115|10:44:30.968124|S|26|2.22|0|26
C|CLNE|20260115|10:47:08.271334|S|26|2.22|0|26
C|CLNE|20260115|10:52:33.802748|S|22|2.22|0|22
C|CLNE|20260115|10:52:34.685875|S|100|2.235|0|100
C|CLNE|20260115|10:56:06.964965|S|22|2.24|0|22
C|CLNE|20260115|11:14:02.678325|S|3|2.24|0|3
C|CLNE|20260115|11:14:03.776737|S|35|2.24|0|35
C|CLNE|20260115|11:21:18.764021|S|40|2.24|0|40
C|CLNE|20260115|11:24:53.983907|S|36|2.24|0|36
C|CLNE|20260115|11:25:02.485106|S|22|2.24|0|22
C|CLNE|20260115|11:30:43.075345|S|100|2.235|0|100
C|CLNE|20260115|11:37:48.882056|S|200|2.22|0|200
C|CLNE|20260115|11:38:22.537836|S|100|2.21|0|100
C|CLNE|20260115|11:44:30.296786|S|36|2.21|0|36
C|CLNE|20260115|11:44:30.296786|S|36|2.21|0|36
C|CLNE|20260115|11:46:02.919996|S|10|2.21|0|10
C|CLNE|20260115|11:52:53.088160|S|100|2.22|0|100
C|CLNE|20260115|11:52:53.088160|S|100|2.22|0|100
C|CLNE|20260115|12:23:23.550060|S|22|2.22|0|22
C|CLNE|20260115|13:00:11.467726|S|100|2.23|0|100
C|CLNE|20260115|13:16:52.076077|S|200|2.23|0|200
C|CLNE|20260115|13:17:50.056902|S|127|2.24|0|127
C|CLNE|20260115|13:20:44.608972|S|18|2.24|0|18
C|CLNE|20260115|13:20:44.608972|S|4|2.24|0|4
C|CLNE|20260115|13:30:04.943923|S|40|2.24|0|40
C|CLNE|20260115|13:34:07.284319|S|36|2.24|0|36
C|CLNE|20260115|14:03:11.724111|S|100|2.23|0|100
C|CLNE|20260115|14:28:49.404025|S|22|2.23|0|22
C|CLNE|20260115|14:31:14.998282|S|18|2.22|0|18
C|CLNE|20260115|14:39:28.547247|E|54|2.21|0|54
C|CLNE|20260115|14:49:30.246245|S|100|2.22|0|100
C|CLNE|20260115|15:00:05.827100|S|200|2.23|0|200
C|CLNE|20260115|15:23:40.614072|S|100|2.22|0|100
C|CLNE|20260115|15:42:32.593653|S|65|2.23|0|65
C|CLNE|20260115|15:43:18.511134|S|100|2.23|0|100
C|CLNE|20260115|15:43:56.439515|S|22|2.23|0|22
C|CLNE|20260115|15:45:23.520283|S|22|2.225|0|22
C|CLNE|20260115|15:47:20.611834|S|22|2.225|0|22
C|CLNE|20260115|15:56:58.673257|S|30|2.21|0|30
C|CLNE|20260115|15:56:58.673257|S|41|2.21|0|41
C|CLNE|20260115|15:56:58.673257|S|9|2.21|0|9
C|CLNE|20260115|15:56:58.673257|S|20|2.21|0|20
C|CLNE|20260115|15:56:58.679104|S|230|2.21|0|230
C|CLNE|20260115|15:56:58.679104|S|28|2.21|0|28
C|CLNE|20260115|15:58:03.799418|S|400|2.21|0|400
C|CLNE|20260115|15:58:03.799419|S|400|2.21|0|400
C|CLNE|20260115|15:58:03.799856|S|400|2.21|0|400
C|CLNE|20260115|15:58:04.792917|S|200|2.2|0|200
C|CLNE|20260115|15:58:06.495601|S|100|2.2|0|100
C|CLNE|20260115|15:59:04.706110|S|1|2.2|0|1
C|CLNE|20260115|15:59:21.932437|S|1|2.2|0|1
C|CLNE|20260115|15:59:32.981176|S|100|2.2|0|100
C|CLNE|20260115|15:59:35.039235|S|100|2.2|0|100
C|CLNE|20260115|15:59:46.447338|S|100|2.2|0|100
C|CLNE|20260115|15:59:47.024159|S|100|2.2|0|100
C|CLNE|20260115|15:59:49.465615|S|22|2.21|0|22
C|CLNE|20260115|15:59:49.466470|S|36|2.21|0|36
C|CLNE|20260115|15:59:49.626452|S|71|2.21|0|71
C|CLNE|20260115|15:59:52.780613|S|100|2.2|0|100
C|CLNE|20260115|15:59:54.061094|S|8|2.21|0|8
C|CLNE|20260115|15:59:54.170083|S|883|2.21|0|883
C|CLNE|20260115|15:59:54.512808|S|1|2.2|0|1
C|CLNE|20260115|15:59:54.544454|S|100|2.21|0|100
C|CLNE|20260115|15:59:54.625395|S|100|2.2|0|100
C|CLNE|20260115|15:59:56.067340|S|78|2.21|0|78
C|CLNE|20260115|15:59:56.268698|S|100|2.2|0|100
C|CLNE|20260115|15:59:56.268956|S|202|2.21|0|202
C|CLNE|20260115|15:59:56.268957|S|100|2.21|0|100
C|CLNE|20260115|15:59:56.268957|S|891|2.21|0|891
C|CLNE|20260115|15:59:56.268957|S|429|2.21|0|429
C|CLNE|20260115|15:59:56.268957|S|467|2.21|0|467
C|CLNE|20260115|15:59:56.342481|S|100|2.21|0|100
C|CLNE|20260115|15:59:56.425064|S|100|2.21|0|100
C|CLNE|20260115|15:59:56.425455|S|100|2.2|0|100
C|CLNE|20260115|15:59:57.017214|S|100|2.21|0|100
C|CLNE|20260115|15:59:57.143236|S|68|2.21|0|68
C|CLNN|20260115|09:45:11.038298|S|100|5.105|0|100
C|CLOA|20260115|09:38:35.385844|S|200|51.88|0|200
C|CLOA|20260115|09:38:38.437004|S|100|51.88|0|100
C|CLOA|20260115|09:38:50.109277|S|100|51.88|0|100
C|CLOA|20260115|09:39:04.750566|S|100|51.88|0|100
C|CLOA|20260115|09:42:36.298736|S|612|51.885|0|612
C|CLOA|20260115|09:42:43.333845|S|100|51.88|0|100
C|CLOA|20260115|09:42:43.334073|S|100|51.88|0|100
C|CLOA|20260115|09:42:43.334245|S|100|51.88|0|100
C|CLOA|20260115|09:43:21.659393|S|100|51.88|0|100
C|CLOA|20260115|09:44:48.988925|S|100|51.88|0|100
C|CLOA|20260115|10:03:04.610247|S|200|51.87|0|200
C|CLOA|20260115|10:03:22.303574|S|100|51.86|0|100
C|CLOA|20260115|10:03:34.405946|S|73|51.85|0|73
C|CLOA|20260115|10:04:55.183762|S|100|51.86|0|100
C|CLOA|20260115|10:09:49.709409|S|100|51.88|0|100
C|CLOA|20260115|10:09:50.289506|S|100|51.89|0|100
C|CLOA|20260115|10:09:52.764061|S|300|51.895|0|300
C|CLOA|20260115|10:09:52.765212|S|100|51.895|0|100
C|CLOA|20260115|10:14:40.513616|S|100|51.88|0|100
C|CLOA|20260115|10:14:40.545139|S|400|51.885|0|400
C|CLOA|20260115|10:14:48.177049|S|400|51.885|0|400
C|CLOA|20260115|10:18:18.886993|S|400|51.885|0|400
C|CLOA|20260115|10:18:26.053019|S|400|51.885|0|400
C|CLOA|20260115|11:14:31.932933|S|100|51.9|0|100
C|CLOA|20260115|12:09:53.892476|S|100|51.91|0|100
C|CLOA|20260115|12:30:18.860681|S|100|51.91|0|100
C|CLOA|20260115|12:30:50.174551|S|100|51.91|0|100
C|CLOA|20260115|12:33:24.266667|S|100|51.92|0|100
C|CLOA|20260115|12:39:39.058885|S|400|51.915|0|400
C|CLOA|20260115|12:49:07.999954|S|400|51.915|0|400
C|CLOA|20260115|12:49:12.185367|S|100|51.915|0|100
C|CLOA|20260115|13:29:15.488106|S|1|51.92|0|1
C|CLOA|20260115|13:38:26.763118|S|700|51.92|0|700
C|CLOA|20260115|13:38:26.763118|S|200|51.92|0|200
C|CLOA|20260115|13:41:27.747436|S|1|51.92|0|1
C|CLOA|20260115|13:43:16.459814|S|100|51.92|0|100
C|CLOA|20260115|13:50:45.194421|S|200|51.92|0|200
C|CLOA|20260115|13:50:45.206765|S|200|51.92|0|200
C|CLOA|20260115|13:56:15.512667|S|200|51.92|0|200
C|CLOA|20260115|13:56:15.512667|S|700|51.92|0|700
C|CLOA|20260115|14:20:14.059317|S|900|51.92|0|900
C|CLOA|20260115|14:23:54.682401|S|100|51.92|0|100
C|CLOA|20260115|14:25:45.933257|S|200|51.92|0|200
C|CLOA|20260115|15:00:52.862323|S|100|51.93|0|100
C|CLOA|20260115|15:00:52.862324|S|800|51.93|0|800
C|CLOA|20260115|15:37:35.157992|S|200|51.92|0|200
C|CLOA|20260115|15:38:35.385593|S|200|51.92|0|200
C|CLOA|20260115|15:39:49.004332|S|200|51.92|0|200
C|CLOA|20260115|15:44:48.190068|S|200|51.92|0|200
C|CLOA|20260115|15:50:33.872286|S|200|51.92|0|200
C|CLOA|20260115|15:50:33.872286|S|200|51.92|0|200
C|CLOA|20260115|15:59:46.571232|S|200|51.92|0|200
C|CLOA|20260115|15:59:46.859702|S|193|51.92|0|193
C|CLOA|20260115|15:59:47.175945|S|200|51.92|0|200
C|CLOA|20260115|15:59:47.419699|S|200|51.92|0|200
C|CLOU|20260115|11:11:10.769380|S|104|21.8|0|104
C|CLOU|20260115|11:11:10.887772|S|96|21.8|0|96
C|CLOU|20260115|15:26:16.940593|S|15|21.595|0|15
C|CLOV|20260115|09:36:06.544137|S|20|2.72|0|20
C|CLOV|20260115|09:36:11.543924|S|10|2.72|0|10
C|CLOV|20260115|09:36:16.571965|S|10|2.72|0|10
C|CLOV|20260115|09:36:25.045967|S|10|2.72|0|10
C|CLOV|20260115|09:36:39.546982|S|10|2.72|0|10
C|CLOV|20260115|09:41:11.186331|S|100|2.67|0|100
C|CLOV|20260115|09:42:13.172015|S|17|2.65|0|17
C|CLOV|20260115|09:42:18.968038|S|10|2.65|0|10
C|CLOV|20260115|09:43:43.931683|S|10|2.65|0|10
C|CLOV|20260115|09:43:46.151899|S|10|2.65|0|10
C|CLOV|20260115|09:43:50.671043|S|10|2.65|0|10
C|CLOV|20260115|10:04:18.778992|S|100|2.66|0|100
C|CLOV|20260115|10:04:33.882369|S|100|2.67|0|100
C|CLOV|20260115|10:10:25.547192|S|100|2.67|0|100
C|CLOV|20260115|10:29:31.756209|S|25|2.66|0|25
C|CLOV|20260115|10:31:24.526514|S|51|2.665|0|51
C|CLOV|20260115|10:34:01.822914|S|39|2.68|0|39
C|CLOV|20260115|10:37:14.686374|S|100|2.66|0|100
C|CLOV|20260115|10:39:16.415772|S|51|2.67|0|51
C|CLOV|20260115|10:39:18.810067|S|49|2.67|0|49
C|CLOV|20260115|10:39:21.871255|S|100|2.67|0|100
C|CLOV|20260115|10:40:02.958378|S|100|2.67|0|100
C|CLOV|20260115|10:41:53.717872|S|51|2.67|0|51
C|CLOV|20260115|10:42:08.169025|S|3|2.67|0|3
C|CLOV|20260115|10:45:01.011041|S|51|2.68|0|51
C|CLOV|20260115|10:47:38.313963|S|49|2.68|0|49
C|CLOV|20260115|10:52:22.901151|S|51|2.68|0|51
C|CLOV|20260115|10:52:37.680789|S|17|2.68|0|17
C|CLOV|20260115|10:53:23.149659|S|100|2.68|0|100
C|CLOV|20260115|10:55:20.606382|S|51|2.68|0|51
C|CLOV|20260115|10:55:35.546334|S|100|2.68|0|100
C|CLOV|20260115|10:55:43.910676|S|100|2.68|0|100
C|CLOV|20260115|10:55:48.194492|S|100|2.68|0|100
C|CLOV|20260115|10:57:49.876469|S|39|2.69|0|39
C|CLOV|20260115|10:59:11.007383|S|300|2.69|0|300
C|CLOV|20260115|10:59:12.325372|S|100|2.69|0|100
C|CLOV|20260115|10:59:15.011977|S|100|2.69|0|100
C|CLOV|20260115|10:59:50.014331|S|262|2.69|0|262
C|CLOV|20260115|11:02:52.390657|S|51|2.695|0|51
C|CLOV|20260115|11:08:06.684220|S|51|2.72|0|51
C|CLOV|20260115|11:11:07.817397|S|100|2.72|0|100
C|CLOV|20260115|11:15:58.571267|S|51|2.73|0|51
C|CLOV|20260115|11:19:03.831492|S|200|2.725|0|200
C|CLOV|20260115|11:21:05.503679|S|61|2.73|0|61
C|CLOV|20260115|11:22:02.729591|S|569|2.73|0|569
C|CLOV|20260115|11:25:12.381548|S|100|2.74|0|100
C|CLOV|20260115|11:27:11.921267|S|300|2.74|0|300
C|CLOV|20260115|11:37:19.718800|S|300|2.76|0|300
C|CLOV|20260115|11:44:20.370284|S|100|2.75|0|100
C|CLOV|20260115|11:46:09.085069|S|300|2.75|0|300
C|CLOV|20260115|11:54:31.741775|S|50|2.745|0|50
C|CLOV|20260115|12:02:24.464460|S|419|2.75|0|419
C|CLOV|20260115|12:21:04.683918|S|45|2.73|0|45
C|CLOV|20260115|12:21:51.461158|S|300|2.74|0|300
C|CLOV|20260115|12:22:39.432764|S|45|2.73|0|45
C|CLOV|20260115|12:23:01.966944|S|29|2.74|0|29
C|CLOV|20260115|12:23:49.170967|S|45|2.73|0|45
C|CLOV|20260115|12:24:50.168733|S|20|2.73|0|20
C|CLOV|20260115|12:27:20.010158|S|271|2.74|0|271
C|CLOV|20260115|12:27:26.202228|S|300|2.74|0|300
C|CLOV|20260115|12:27:48.721656|S|300|2.74|0|300
C|CLOV|20260115|12:32:57.406611|S|29|2.74|0|29
C|CLOV|20260115|12:42:50.471790|S|29|2.74|0|29
C|CLOV|20260115|12:43:02.071418|S|200|2.74|0|200
C|CLOV|20260115|12:43:07.682363|S|40|2.73|0|40
C|CLOV|20260115|12:44:15.143287|S|40|2.73|0|40
C|CLOV|20260115|12:46:46.063592|S|40|2.73|0|40
C|CLOV|20260115|12:48:07.995601|S|40|2.73|0|40
C|CLOV|20260115|12:49:53.377589|S|100|2.73|0|100
C|CLOV|20260115|12:50:38.286333|S|40|2.72|0|40
C|CLOV|20260115|12:51:57.650397|S|40|2.72|0|40
C|CLOV|20260115|12:58:23.104292|S|40|2.71|0|40
C|CLOV|20260115|12:59:36.854520|S|200|2.71|0|200
C|CLOV|20260115|12:59:46.883862|S|40|2.71|0|40
C|CLOV|20260115|13:00:11.453094|S|100|2.72|0|100
C|CLOV|20260115|13:00:11.467735|S|200|2.72|0|200
C|CLOV|20260115|13:01:14.644347|S|40|2.715|0|40
C|CLOV|20260115|13:24:07.030246|S|40|2.715|0|40
C|CLOV|20260115|13:24:50.449685|S|40|2.715|0|40
C|CLOV|20260115|13:35:14.450390|S|24|2.72|0|24
C|CLOV|20260115|13:42:31.474977|S|300|2.72|0|300
C|CLOV|20260115|13:42:39.234270|S|300|2.72|0|300
C|CLOV|20260115|13:42:41.994003|S|300|2.72|0|300
C|CLOV|20260115|13:43:22.664482|S|17|2.71|0|17
C|CLOV|20260115|13:44:55.023917|S|17|2.71|0|17
C|CLOV|20260115|13:46:32.144393|S|17|2.71|0|17
C|CLOV|20260115|13:48:15.164494|S|17|2.71|0|17
C|CLOV|20260115|13:49:41.683905|S|15|2.71|0|15
C|CLOV|20260115|13:49:41.683905|S|2|2.71|0|2
C|CLOV|20260115|13:49:47.268972|S|40|2.71|0|40
C|CLOV|20260115|13:52:15.563131|S|40|2.71|0|40
C|CLOV|20260115|13:52:40.086341|S|17|2.71|0|17
C|CLOV|20260115|13:53:23.426605|S|40|2.71|0|40
C|CLOV|20260115|13:54:17.303847|S|12|2.71|0|12
C|CLOV|20260115|13:54:17.303847|S|5|2.71|0|5
C|CLOV|20260115|13:55:57.923891|S|17|2.71|0|17
C|CLOV|20260115|13:57:19.144503|S|17|2.71|0|17
C|CLOV|20260115|13:58:31.004782|S|40|2.71|0|40
C|CLOV|20260115|13:58:52.223879|S|17|2.71|0|17
C|CLOV|20260115|14:00:03.502637|S|14|2.71|0|14
C|CLOV|20260115|14:00:03.502637|S|12|2.71|0|12
C|CLOV|20260115|14:00:03.502637|S|14|2.71|0|14
C|CLOV|20260115|14:00:15.395351|S|15|2.71|0|15
C|CLOV|20260115|14:00:15.395352|S|2|2.71|0|2
C|CLOV|20260115|14:01:16.049677|S|100|2.715|0|100
C|CLOV|20260115|14:04:41.413440|S|25|2.71|0|25
C|CLOV|20260115|14:04:41.413440|S|15|2.71|0|15
C|CLOV|20260115|14:05:25.579219|S|16|2.71|0|16
C|CLOV|20260115|14:05:25.579219|S|17|2.71|0|17
C|CLOV|20260115|14:07:32.455886|S|100|2.73|0|100
C|CLOV|20260115|14:17:58.614162|S|2|2.71|0|2
C|CLOV|20260115|14:22:29.390845|S|40|2.7|0|40
C|CLOV|20260115|14:23:32.493648|S|40|2.7|0|40
C|CLOV|20260115|14:30:55.029527|S|25|2.69|0|25
C|CLOV|20260115|14:33:23.403277|S|100|2.69|0|100
C|CLOV|20260115|14:33:45.079119|S|25|2.685|0|25
C|CLOV|20260115|14:47:44.544180|S|25|2.685|0|25
C|CLOV|20260115|14:56:19.043113|S|100|2.69|0|100
C|CLOV|20260115|15:06:09.574957|S|19|2.69|0|19
C|CLOV|20260115|15:16:59.930383|S|100|2.67|0|100
C|CLOV|20260115|15:20:58.332997|S|100|2.65|0|100
C|CLOV|20260115|15:21:00.689241|S|100|2.65|0|100
C|CLOV|20260115|15:21:06.876188|S|100|2.66|0|100
C|CLOV|20260115|15:21:32.297596|S|300|2.66|0|300
C|CLOV|20260115|15:21:32.297596|S|18|2.66|0|18
C|CLOV|20260115|15:21:39.694373|S|40|2.65|0|40
C|CLOV|20260115|15:21:53.078640|S|200|2.65|0|200
C|CLOV|20260115|15:21:58.394737|S|100|2.66|0|100
C|CLOV|20260115|15:21:58.401326|S|200|2.66|0|200
C|CLOV|20260115|15:21:58.402640|S|100|2.66|0|100
C|CLOV|20260115|15:22:32.462924|S|100|2.65|0|100
C|CLOV|20260115|15:23:56.688890|S|200|2.65|0|200
C|CLOV|20260115|15:24:00.692177|S|200|2.65|0|200
C|CLOV|20260115|15:24:10.405378|S|100|2.65|0|100
C|CLOV|20260115|15:24:17.497397|S|100|2.65|0|100
C|CLOV|20260115|15:25:14.214163|S|29|2.655|0|29
C|CLOV|20260115|15:28:15.656600|S|200|2.645|0|200
C|CLOV|20260115|15:28:16.683721|S|70|2.65|0|70
C|CLOV|20260115|15:28:17.615438|S|72|2.65|0|72
C|CLOV|20260115|15:28:26.158891|S|100|2.64|0|100
C|CLOV|20260115|15:28:30.661323|S|100|2.64|0|100
C|CLOV|20260115|15:28:35.431399|S|100|2.645|0|100
C|CLOV|20260115|15:28:37.385438|S|24|2.645|0|24
C|CLOV|20260115|15:28:37.385523|S|12|2.645|0|12
C|CLOV|20260115|15:28:37.385583|S|6|2.645|0|6
C|CLOV|20260115|15:28:37.385642|S|3|2.645|0|3
C|CLOV|20260115|15:28:37.385700|S|1|2.645|0|1
C|CLOV|20260115|15:28:37.385760|S|1|2.645|0|1
C|CLOV|20260115|15:28:37.910882|S|100|2.645|0|100
C|CLOV|20260115|15:28:46.199077|S|300|2.65|0|300
C|CLOV|20260115|15:28:50.864290|S|19|2.645|0|19
C|CLOV|20260115|15:41:58.994918|S|35|2.65|0|35
C|CLOV|20260115|15:43:40.937955|S|500|2.65|0|500
C|CLOV|20260115|15:50:17.190763|S|200|2.645|0|200
C|CLOV|20260115|15:50:17.190937|S|100|2.65|0|100
C|CLOV|20260115|15:51:20.683699|S|40|2.64|0|40
C|CLOV|20260115|15:51:39.631038|S|97|2.64|0|97
C|CLOV|20260115|15:53:41.568029|S|40|2.64|0|40
C|CLOV|20260115|15:53:49.080142|S|17|2.64|0|17
C|CLOV|20260115|15:54:13.044269|S|14|2.63|0|14
C|CLOV|20260115|15:56:43.849638|S|400|2.615|0|400
C|CLOV|20260115|15:56:54.121576|S|1|2.61|0|1
C|CLOV|20260115|15:56:54.121576|S|400|2.61|0|400
C|CLOV|20260115|15:56:57.629561|S|40|2.61|0|40
C|CLOV|20260115|15:57:07.034788|S|360|2.61|0|360
C|CLOV|20260115|15:57:14.563986|S|704|2.61|0|704
C|CLOV|20260115|15:57:14.564028|S|394|2.61|0|394
C|CLOV|20260115|15:57:34.847837|S|1|2.61|0|1
C|CLOV|20260115|15:57:52.649665|S|1|2.61|0|1
C|CLOV|20260115|15:57:54.517420|S|16|2.61|0|16
C|CLOV|20260115|15:58:13.175370|S|200|2.61|0|200
C|CLOV|20260115|15:58:13.599994|S|200|2.61|0|200
C|CLOV|20260115|15:58:21.960214|S|1|2.61|0|1
C|CLOV|20260115|15:58:30.590696|S|39|2.61|0|39
C|CLOV|20260115|15:59:48.350293|S|4|2.62|0|4
C|CLOV|20260115|15:59:49.628557|S|31|2.62|0|31
C|CLOV|20260115|15:59:50.320938|S|100|2.63|0|100
C|CLOV|20260115|15:59:50.404626|S|100|2.62|0|100
C|CLOV|20260115|15:59:50.458393|S|200|2.62|0|200
C|CLOV|20260115|15:59:50.459232|S|65|2.62|0|65
C|CLOV|20260115|15:59:50.459232|S|35|2.62|0|35
C|CLOV|20260115|15:59:50.464730|S|200|2.62|0|200
C|CLOV|20260115|15:59:50.635733|S|100|2.62|0|100
C|CLOV|20260115|15:59:50.636012|S|100|2.62|0|100
C|CLOV|20260115|15:59:50.796256|S|3|2.62|0|3
C|CLOV|20260115|15:59:50.825648|S|100|2.62|0|100
C|CLOV|20260115|15:59:50.950961|S|59|2.62|0|59
C|CLOV|20260115|15:59:50.956580|S|127|2.62|0|127
C|CLOV|20260115|15:59:50.963754|S|9|2.62|0|9
C|CLOV|20260115|15:59:51.085357|S|91|2.62|0|91
C|CLOV|20260115|15:59:51.662263|S|100|2.62|0|100
C|CLOV|20260115|15:59:51.791603|S|73|2.62|0|73
C|CLOV|20260115|15:59:51.877294|S|77|2.62|0|77
C|CLOV|20260115|15:59:52.265938|S|33|2.62|0|33
C|CLOV|20260115|15:59:53.417225|S|200|2.62|0|200
C|CLOV|20260115|15:59:53.640395|S|54|2.62|0|54
C|CLOV|20260115|15:59:54.104004|S|15|2.63|0|15
C|CLOV|20260115|15:59:54.119373|S|100|2.62|0|100
C|CLOV|20260115|15:59:54.204384|S|99|2.63|0|99
C|CLOV|20260115|15:59:54.262295|S|97|2.63|0|97
C|CLOV|20260115|15:59:54.280917|S|24|2.62|0|24
C|CLOV|20260115|15:59:55.349432|S|63|2.63|0|63
C|CLOV|20260115|15:59:55.549189|S|403|2.62|0|403
C|CLOV|20260115|15:59:55.716300|S|186|2.62|0|186
C|CLOV|20260115|15:59:56.246785|S|66|2.62|0|66
C|CLOV|20260115|15:59:56.246786|S|27|2.62|0|27
C|CLOV|20260115|15:59:56.246786|S|400|2.62|0|400
C|CLOV|20260115|15:59:56.668108|S|45|2.63|0|45
C|CLOV|20260115|15:59:56.864022|S|23|2.63|0|23
C|CLOV|20260115|15:59:56.931958|S|100|2.62|0|100
C|CLOV|20260115|15:59:58.445669|S|100|2.62|0|100
C|CLOZ|20260115|12:50:31.106877|S|100|26.65|0|100
C|CLOZ|20260115|12:51:36.745939|S|100|26.65|0|100
C|CLPT|20260115|09:46:39.853548|S|5|14.71|0|5
C|CLPT|20260115|09:47:08.901386|S|100|14.715|0|100
C|CLPT|20260115|11:04:40.177408|S|71|14.63|0|71
C|CLPT|20260115|11:20:51.387529|S|104|14.7|0|104
C|CLPT|20260115|12:33:46.665990|S|100|14.92|0|100
C|CLPT|20260115|14:02:39.773020|S|2|14.78|0|2
C|CLPT|20260115|14:32:34.639430|S|67|14.98|0|67
C|CLPT|20260115|15:15:29.065347|S|5|14.83|0|5
C|CLPT|20260115|15:31:54.060866|S|87|14.81|0|87
C|CLRO|20260115|15:44:56.018581|S|1|6.81|0|1
C|CLS|20260115|09:30:00.560505|S|5|314.99|0|5
C|CLS|20260115|09:30:00.560515|S|95|314.99|0|95
C|CLS|20260115|09:30:01.020078|S|5|312.645|0|5
C|CLS|20260115|09:30:01.020087|S|5|312.645|0|5
C|CLS|20260115|09:30:01.020100|S|5|312.645|0|5
C|CLS|20260115|09:30:21.891617|S|100|311.92|0|100
C|CLS|20260115|09:31:01.564267|S|125|313.015|0|125
C|CLS|20260115|09:31:59.300346|S|50|311|0|50
C|CLS|20260115|09:31:59.300362|S|11|311|0|11
C|CLS|20260115|09:33:13.138032|S|11|311.32|0|11
C|CLS|20260115|09:33:26.257228|S|5|311.25|0|5
C|CLS|20260115|09:33:26.257342|S|12|311.25|0|12
C|CLS|20260115|09:35:29.751686|S|12|308.99|0|12
C|CLS|20260115|09:35:29.751761|S|13|308.99|0|13
C|CLS|20260115|09:35:29.751850|S|4|308.99|0|4
C|CLS|20260115|09:35:29.753111|S|8|308.99|0|8
C|CLS|20260115|09:37:12.079401|S|100|308.42|0|100
C|CLS|20260115|09:39:36.236551|S|100|313.64|0|100
C|CLS|20260115|09:39:42.435114|S|100|313.64|0|100
C|CLS|20260115|09:39:52.251778|S|1|314.71|0|1
C|CLS|20260115|09:56:33.991530|S|10|315.18|0|10
C|CLS|20260115|09:59:02.619904|S|54|316.76|0|54
C|CLS|20260115|10:07:56.838084|S|100|314.18|0|100
C|CLS|20260115|10:13:28.634149|S|100|313.26|0|100
C|CLS|20260115|10:13:28.652755|S|100|313.47|0|100
C|CLS|20260115|10:13:41.084621|S|1|313.95|0|1
C|CLS|20260115|10:14:42.339514|S|100|312.4|0|100
C|CLS|20260115|10:25:47.156494|S|100|310.57|0|100
C|CLS|20260115|10:30:55.633677|S|100|314.03|0|100
C|CLS|20260115|10:38:05.204991|S|47|316.82|0|47
C|CLS|20260115|10:40:43.403210|S|100|316.02|0|100
C|CLS|20260115|10:41:42.015074|S|3|316.18|0|3
C|CLS|20260115|10:42:42.264358|S|53|317.51|0|53
C|CLS|20260115|10:50:50.033156|S|50|319.505|0|50
C|CLS|20260115|10:50:50.033176|S|50|319.505|0|50
C|CLS|20260115|10:53:21.836536|S|100|319|0|100
C|CLS|20260115|10:53:55.562178|S|50|318.4|0|50
C|CLS|20260115|10:53:55.562179|S|3|318.4|0|3
C|CLS|20260115|10:58:43.149498|S|1|321.04|0|1
C|CLS|20260115|10:59:50.528490|S|1|320.62|0|1
C|CLS|20260115|11:03:41.156442|S|50|321.42|0|50
C|CLS|20260115|11:03:41.156442|S|53|321.57|0|53
C|CLS|20260115|11:09:38.034149|S|54|319.16|0|54
C|CLS|20260115|11:09:52.242884|S|5|318.9|0|5
C|CLS|20260115|11:10:01.242211|S|5|318.99|0|5
C|CLS|20260115|11:10:39.374520|S|49|319.33|0|49
C|CLS|20260115|11:28:25.284386|S|83|315.44|0|83
C|CLS|20260115|11:29:04.823675|E|100|315.55|0|100
C|CLS|20260115|11:32:53.428103|S|2|318.1|0|2
C|CLS|20260115|11:33:47.257721|S|6|318.38|0|6
C|CLS|20260115|11:44:40.914721|S|100|318.27|0|100
C|CLS|20260115|11:47:25.793238|S|15|318.02|0|15
C|CLS|20260115|11:53:38.861689|S|4|318.03|0|4
C|CLS|20260115|11:53:38.861752|S|5|318.03|0|5
C|CLS|20260115|11:53:38.861752|S|1|318.03|0|1
C|CLS|20260115|11:53:38.861753|S|100|318.03|0|100
C|CLS|20260115|11:53:38.861753|S|5|318.03|0|5
C|CLS|20260115|11:53:38.861753|S|5|318.03|0|5
C|CLS|20260115|11:54:30.708147|S|1|317.94|0|1
C|CLS|20260115|11:54:30.708147|S|15|317.93|0|15
C|CLS|20260115|11:55:33.572980|S|3|317.92|0|3
C|CLS|20260115|12:00:21.972409|S|100|318.71|0|100
C|CLS|20260115|12:09:42.968495|S|28|319.54|0|28
C|CLS|20260115|12:09:42.968495|S|17|319.7|0|17
C|CLS|20260115|12:09:42.968495|S|50|319.83|0|50
C|CLS|20260115|12:09:42.979605|S|72|319.54|0|72
C|CLS|20260115|12:09:42.979605|S|23|319.53|0|23
C|CLS|20260115|12:09:42.980286|S|98|319.53|0|98
C|CLS|20260115|12:10:17.751715|S|1|319.66|0|1
C|CLS|20260115|12:11:19.623726|S|93|319.93|0|93
C|CLS|20260115|12:19:38.126987|S|2|318.78|0|2
C|CLS|20260115|12:22:40.833706|S|100|319.525|0|100
C|CLS|20260115|12:32:46.208805|S|23|320.05|0|23
C|CLS|20260115|12:36:25.087492|S|20|319.97|0|20
C|CLS|20260115|12:57:08.648405|S|10|318.76|0|10
C|CLS|20260115|12:58:33.769048|S|7|318.33|0|7
C|CLS|20260115|12:59:53.730223|S|1|318.47|0|1
C|CLS|20260115|13:02:43.130632|S|3|318.77|0|3
C|CLS|20260115|13:02:46.161516|S|40|318.67|0|40
C|CLS|20260115|13:02:46.161525|S|40|318.67|0|40
C|CLS|20260115|13:02:46.161542|S|20|318.67|0|20
C|CLS|20260115|13:02:46.161542|S|40|318.66|0|40
C|CLS|20260115|13:09:10.220028|S|10|318.91|0|10
C|CLS|20260115|13:09:10.220029|S|100|318.795|0|100
C|CLS|20260115|13:11:29.494411|S|50|319.31|0|50
C|CLS|20260115|13:14:05.794770|S|50|319.14|0|50
C|CLS|20260115|13:16:27.008488|S|10|319.08|0|10
C|CLS|20260115|13:17:36.811298|S|10|318.87|0|10
C|CLS|20260115|13:23:45.117537|S|5|319.04|0|5
C|CLS|20260115|13:28:46.629888|S|50|319.47|0|50
C|CLS|20260115|13:28:46.629888|S|54|319.295|0|54
C|CLS|20260115|13:46:19.782375|S|5|320.21|0|5
C|CLS|20260115|13:53:32.728454|S|9|319.89|0|9
C|CLS|20260115|14:03:29.505776|S|3|318.95|0|3
C|CLS|20260115|14:06:06.459454|S|50|318.97|0|50
C|CLS|20260115|14:07:27.949885|S|125|318.91|0|125
C|CLS|20260115|14:51:22.824986|S|4|316.85|0|4
C|CLS|20260115|15:03:29.033020|S|20|316.27|0|20
C|CLS|20260115|15:07:53.539400|S|9|316.51|0|9
C|CLS|20260115|15:21:27.520302|S|100|316.01|0|100
C|CLS|20260115|15:21:27.520302|S|50|316|0|50
C|CLS|20260115|15:23:57.847442|S|68|316.02|0|68
C|CLS|20260115|15:26:39.069834|S|91|315.01|0|91
C|CLS|20260115|15:32:12.168916|S|10|315.395|0|10
C|CLS|20260115|15:37:14.784840|S|50|314.27|0|50
C|CLS|20260115|15:40:03.172657|S|14|314.105|0|14
C|CLS|20260115|15:56:00.266993|S|50|313.86|0|50
C|CLS|20260115|15:56:00.266999|S|26|313.86|0|26
C|CLS|20260115|15:56:01.152401|S|50|313.83|0|50
C|CLS|20260115|15:56:01.152401|S|54|313.87|0|54
C|CLS|20260115|15:56:02.325183|S|100|313.66|0|100
C|CLS|20260115|15:59:42.360220|S|16|313.17|0|16
C|CLS|20260115|15:59:49.220039|S|100|313.135|0|100
C|CLS|20260115|15:59:58.210273|S|1|313.46|0|1
C|CLSE|20260115|15:59:50.875642|S|1700|27.79|0|1700
C|CLSE|20260115|15:59:54.039600|S|10|27.79|0|10
C|CLSK|20260115|09:30:00.720660|S|100|13.21|0|100
C|CLSK|20260115|09:30:21.167822|S|3|13.07|0|3
C|CLSK|20260115|09:30:21.302299|S|3|13.07|0|3
C|CLSK|20260115|09:30:34.891051|S|54|13.13|0|54
C|CLSK|20260115|09:30:34.891075|S|46|13.13|0|46
C|CLSK|20260115|09:30:34.891075|S|100|13.13|0|100
C|CLSK|20260115|09:31:01.479843|S|200|13.18|0|200
C|CLSK|20260115|09:31:03.728364|S|1|13.18|0|1
C|CLSK|20260115|09:31:03.728385|S|1|13.18|0|1
C|CLSK|20260115|09:31:03.747340|S|2|13.18|0|2
C|CLSK|20260115|09:31:03.747387|S|2|13.18|0|2
C|CLSK|20260115|09:31:06.521023|S|100|13.23|0|100
C|CLSK|20260115|09:31:06.521744|S|347|13.235|0|347
C|CLSK|20260115|09:31:06.521744|S|347|13.23|0|347
C|CLSK|20260115|09:31:07.219426|S|200|13.225|0|200
C|CLSK|20260115|09:31:09.192780|S|200|13.19|0|200
C|CLSK|20260115|09:31:11.417793|S|347|13.185|0|347
C|CLSK|20260115|09:31:13.542324|S|200|13.21|0|200
C|CLSK|20260115|09:31:14.911740|S|200|13.195|0|200
C|CLSK|20260115|09:31:18.359912|S|200|13.21|0|200
C|CLSK|20260115|09:31:18.366284|S|147|13.21|0|147
C|CLSK|20260115|09:31:18.366381|S|53|13.21|0|53
C|CLSK|20260115|09:31:18.909742|S|200|13.2|0|200
C|CLSK|20260115|09:31:29.684346|S|100|13.17|0|100
C|CLSK|20260115|09:31:29.684431|S|805|13.17|0|805
C|CLSK|20260115|09:31:29.684431|S|100|13.17|0|100
C|CLSK|20260115|09:31:29.684467|S|100|13.17|0|100
C|CLSK|20260115|09:31:29.684480|S|100|13.17|0|100
C|CLSK|20260115|09:31:29.684480|S|295|13.17|0|295
C|CLSK|20260115|09:31:32.164342|S|200|13.225|0|200
C|CLSK|20260115|09:31:32.164342|S|200|13.22|0|200
C|CLSK|20260115|09:31:32.164576|S|347|13.225|0|347
C|CLSK|20260115|09:31:39.143680|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143754|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143793|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143821|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143858|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143896|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143916|S|195|13.27|0|195
C|CLSK|20260115|09:31:39.143916|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143934|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143935|S|100|13.27|0|100
C|CLSK|20260115|09:31:39.143964|S|100|13.27|0|100
C|CLSK|20260115|09:32:04.119245|S|200|13.29|0|200
C|CLSK|20260115|09:32:08.534441|S|100|13.32|0|100
C|CLSK|20260115|09:32:08.534526|S|100|13.32|0|100
C|CLSK|20260115|09:32:08.534596|S|100|13.32|0|100
C|CLSK|20260115|09:32:39.307289|S|100|13.1|0|100
C|CLSK|20260115|09:33:16.689335|S|100|13.16|0|100
C|CLSK|20260115|09:33:16.689469|S|100|13.16|0|100
C|CLSK|20260115|09:33:30.217199|S|100|13.16|0|100
C|CLSK|20260115|09:33:33.731066|S|200|13.115|0|200
C|CLSK|20260115|09:33:33.748558|S|156|13.12|0|156
C|CLSK|20260115|09:33:55.438460|S|100|13.09|0|100
C|CLSK|20260115|09:33:55.438460|S|100|13.09|0|100
C|CLSK|20260115|09:33:55.438474|S|100|13.09|0|100
C|CLSK|20260115|09:33:55.438475|S|100|13.09|0|100
C|CLSK|20260115|09:33:55.438475|S|10|13.09|0|10
C|CLSK|20260115|09:34:01.354299|S|100|13.02|0|100
C|CLSK|20260115|09:34:01.354360|S|100|13.02|0|100
C|CLSK|20260115|09:34:01.354411|S|1|13.02|0|1
C|CLSK|20260115|09:34:10.058366|S|200|13.055|0|200
C|CLSK|20260115|09:34:19.065628|S|200|13.095|0|200
C|CLSK|20260115|09:34:19.065698|S|200|13.09|0|200
C|CLSK|20260115|09:34:47.134585|S|200|13.17|0|200
C|CLSK|20260115|09:34:48.988851|S|100|13.17|0|100
C|CLSK|20260115|09:35:00.720029|S|200|13.22|0|200
C|CLSK|20260115|09:35:10.671366|S|100|13.2|0|100
C|CLSK|20260115|09:35:20.667369|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.667447|S|291|13.21|0|291
C|CLSK|20260115|09:35:20.667447|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.668253|S|6|13.21|0|6
C|CLSK|20260115|09:35:20.678690|S|94|13.21|0|94
C|CLSK|20260115|09:35:20.678690|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.678746|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.679243|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.679299|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.679353|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.679407|S|100|13.21|0|100
C|CLSK|20260115|09:35:20.679419|S|9|13.21|0|9
C|CLSK|20260115|09:35:33.159568|S|39|13.19|0|39
C|CLSK|20260115|09:35:36.447124|S|100|13.18|0|100
C|CLSK|20260115|09:35:36.447198|S|49|13.18|0|49
C|CLSK|20260115|09:36:05.148407|S|45|13.13|0|45
C|CLSK|20260115|09:36:05.148457|S|45|13.13|0|45
C|CLSK|20260115|09:36:05.148457|S|90|13.13|0|90
C|CLSK|20260115|09:36:05.148457|S|10|13.13|0|10
C|CLSK|20260115|09:36:05.148461|S|10|13.13|0|10
C|CLSK|20260115|09:36:05.148462|S|100|13.13|0|100
C|CLSK|20260115|09:36:05.148462|S|43|13.13|0|43
C|CLSK|20260115|09:36:22.921598|S|46|13.08|0|46
C|CLSK|20260115|09:36:22.921598|S|100|13.08|0|100
C|CLSK|20260115|09:36:51.008312|S|43|13.01|0|43
C|CLSK|20260115|09:36:51.008349|S|14|13.01|0|14
C|CLSK|20260115|09:36:51.008349|S|43|13.01|0|43
C|CLSK|20260115|09:36:51.008349|S|55|13.01|0|55
C|CLSK|20260115|09:36:51.034958|S|200|12.99|0|200
C|CLSK|20260115|09:36:58.604999|S|34|12.96|0|34
C|CLSK|20260115|09:36:58.605066|S|66|12.96|0|66
C|CLSK|20260115|09:36:58.605067|S|38|12.96|0|38
C|CLSK|20260115|09:37:17.374496|S|100|13|0|100
C|CLSK|20260115|09:37:17.374520|S|37|13|0|37
C|CLSK|20260115|09:37:18.326978|S|1|12.99|0|1
C|CLSK|20260115|09:37:39.147981|S|39|12.98|0|39
C|CLSK|20260115|09:37:39.147999|S|39|12.98|0|39
C|CLSK|20260115|09:37:40.082780|S|28|12.98|0|28
C|CLSK|20260115|09:37:40.082790|S|23|12.98|0|23
C|CLSK|20260115|09:37:41.072377|S|28|12.99|0|28
C|CLSK|20260115|09:37:41.072387|S|24|12.99|0|24
C|CLSK|20260115|09:37:42.736006|S|44|12.98|0|44
C|CLSK|20260115|09:37:42.736016|S|44|12.98|0|44
C|CLSK|20260115|09:37:42.736034|S|12|12.98|0|12
C|CLSK|20260115|09:37:42.736034|S|100|12.98|0|100
C|CLSK|20260115|09:37:42.736035|S|100|12.98|0|100
C|CLSK|20260115|09:37:42.736035|S|300|12.98|0|300
C|CLSK|20260115|09:37:42.736035|S|97|12.98|0|97
C|CLSK|20260115|09:37:42.736108|S|100|12.98|0|100
C|CLSK|20260115|09:37:42.736108|S|181|12.98|0|181
C|CLSK|20260115|09:37:52.940369|S|41|13.01|0|41
C|CLSK|20260115|09:37:52.940384|S|41|13.01|0|41
C|CLSK|20260115|09:38:03.389490|S|46|13.04|0|46
C|CLSK|20260115|09:38:03.389498|S|46|13.04|0|46
C|CLSK|20260115|09:38:03.956524|S|36|13.04|0|36
C|CLSK|20260115|09:38:03.956533|S|36|13.04|0|36
C|CLSK|20260115|09:38:07.109580|S|42|13.03|0|42
C|CLSK|20260115|09:38:21.075421|S|41|12.985|0|41
C|CLSK|20260115|09:38:21.075438|S|41|12.985|0|41
C|CLSK|20260115|09:38:29.704206|S|242|13.01|0|242
C|CLSK|20260115|09:38:29.704206|S|100|13.01|0|100
C|CLSK|20260115|09:38:34.405053|S|100|12.99|0|100
C|CLSK|20260115|09:38:34.698848|S|200|12.995|0|200
C|CLSK|20260115|09:38:34.706507|S|20|12.99|0|20
C|CLSK|20260115|09:38:35.808796|S|40|12.99|0|40
C|CLSK|20260115|09:38:35.808816|S|40|12.99|0|40
C|CLSK|20260115|09:39:01.127115|S|34|12.975|0|34
C|CLSK|20260115|09:39:16.636076|S|100|12.97|0|100
C|CLSK|20260115|09:39:21.336694|S|2|12.97|0|2
C|CLSK|20260115|09:39:45.365232|S|46|13.04|0|46
C|CLSK|20260115|09:39:46.164339|S|41|13.04|0|41
C|CLSK|20260115|09:39:46.164355|S|41|13.04|0|41
C|CLSK|20260115|09:39:46.164481|S|2|13.04|0|2
C|CLSK|20260115|09:39:51.364063|S|43|13.05|0|43
C|CLSK|20260115|09:39:51.364071|S|43|13.05|0|43
C|CLSK|20260115|09:39:51.364173|S|14|13.05|0|14
C|CLSK|20260115|09:39:51.969834|S|28|13.04|0|28
C|CLSK|20260115|09:39:51.969842|S|28|13.04|0|28
C|CLSK|20260115|09:40:06.069307|S|36|13.08|0|36
C|CLSK|20260115|09:40:06.078231|S|32|13.08|0|32
C|CLSK|20260115|09:40:06.078249|S|32|13.08|0|32
C|CLSK|20260115|09:40:21.199200|S|46|13.04|0|46
C|CLSK|20260115|09:40:21.199213|S|46|13.04|0|46
C|CLSK|20260115|09:40:27.005116|S|38|13.05|0|38
C|CLSK|20260115|09:40:27.005157|S|38|13.05|0|38
C|CLSK|20260115|09:40:39.304877|S|36|13.01|0|36
C|CLSK|20260115|09:40:39.304890|S|164|13.01|0|164
C|CLSK|20260115|09:41:09.236272|S|46|12.95|0|46
C|CLSK|20260115|09:41:09.236295|S|46|12.95|0|46
C|CLSK|20260115|09:41:16.953593|S|100|12.96|0|100
C|CLSK|20260115|09:41:54.150918|S|26|12.875|0|26
C|CLSK|20260115|09:41:54.150958|S|12|12.875|0|12
C|CLSK|20260115|09:41:54.152476|S|3|12.88|0|3
C|CLSK|20260115|09:42:08.219799|S|100|12.88|0|100
C|CLSK|20260115|09:42:08.219799|S|231|12.88|0|231
C|CLSK|20260115|09:42:22.751548|S|79|12.89|0|79
C|CLSK|20260115|09:42:46.065572|S|89|12.92|0|89
C|CLSK|20260115|09:43:23.183052|S|35|12.91|0|35
C|CLSK|20260115|09:43:57.267884|S|100|12.88|0|100
C|CLSK|20260115|09:43:57.267884|S|100|12.88|0|100
C|CLSK|20260115|09:43:57.268199|S|10|12.88|0|10
C|CLSK|20260115|09:43:57.268674|S|100|12.88|0|100
C|CLSK|20260115|09:43:57.268674|S|56|12.88|0|56
C|CLSK|20260115|09:44:04.982081|S|100|12.91|0|100
C|CLSK|20260115|09:44:04.982318|S|47|12.91|0|47
C|CLSK|20260115|09:44:04.982360|S|47|12.91|0|47
C|CLSK|20260115|09:44:04.982410|S|2|12.91|0|2
C|CLSK|20260115|09:44:07.957403|S|100|12.88|0|100
C|CLSK|20260115|09:44:07.957460|S|26|12.88|0|26
C|CLSK|20260115|09:44:09.953193|S|46|12.88|0|46
C|CLSK|20260115|09:44:09.953206|S|46|12.88|0|46
C|CLSK|20260115|09:44:21.457238|S|47|12.885|0|47
C|CLSK|20260115|09:44:21.457247|S|47|12.885|0|47
C|CLSK|20260115|09:44:23.113436|S|100|12.87|0|100
C|CLSK|20260115|09:44:23.113545|S|76|12.87|0|76
C|CLSK|20260115|09:44:24.459145|S|44|12.875|0|44
C|CLSK|20260115|09:44:33.213062|S|41|12.88|0|41
C|CLSK|20260115|09:44:33.213073|S|41|12.88|0|41
C|CLSK|20260115|09:44:42.281241|S|100|12.87|0|100
C|CLSK|20260115|09:44:42.281241|S|100|12.87|0|100
C|CLSK|20260115|09:44:42.281241|S|100|12.87|0|100
C|CLSK|20260115|09:44:42.281242|S|100|12.87|0|100
C|CLSK|20260115|09:44:42.281242|S|100|12.87|0|100
C|CLSK|20260115|09:44:42.281403|S|47|12.87|0|47
C|CLSK|20260115|09:44:42.281451|S|47|12.87|0|47
C|CLSK|20260115|09:44:42.281468|S|6|12.87|0|6
C|CLSK|20260115|09:44:42.281469|S|383|12.87|0|383
C|CLSK|20260115|09:44:42.281469|S|100|12.87|0|100
C|CLSK|20260115|09:45:12.170100|S|100|12.89|0|100
C|CLSK|20260115|09:45:12.171156|S|37|12.89|0|37
C|CLSK|20260115|09:45:12.171157|S|37|12.89|0|37
C|CLSK|20260115|09:45:12.173474|S|11|12.89|0|11
C|CLSK|20260115|09:45:24.966498|S|47|12.92|0|47
C|CLSK|20260115|09:45:24.966517|S|47|12.92|0|47
C|CLSK|20260115|09:45:24.966610|S|6|12.92|0|6
C|CLSK|20260115|09:45:41.677754|S|100|12.91|0|100
C|CLSK|20260115|09:45:41.681384|S|24|12.91|0|24
C|CLSK|20260115|09:45:42.235157|S|32|12.9|0|32
C|CLSK|20260115|09:45:42.235170|S|32|12.9|0|32
C|CLSK|20260115|09:45:58.618520|S|100|12.91|0|100
C|CLSK|20260115|09:45:58.618640|S|32|12.91|0|32
C|CLSK|20260115|09:46:23.699494|S|40|12.95|0|40
C|CLSK|20260115|09:46:23.699513|S|20|12.95|0|20
C|CLSK|20260115|09:46:23.699513|S|40|12.95|0|40
C|CLSK|20260115|09:46:23.699514|S|100|12.95|0|100
C|CLSK|20260115|09:46:23.699514|S|542|12.95|0|542
C|CLSK|20260115|09:46:23.699573|S|41|12.95|0|41
C|CLSK|20260115|09:46:23.699573|S|100|12.95|0|100
C|CLSK|20260115|09:47:33.000876|S|100|12.96|0|100
C|CLSK|20260115|09:47:33.001319|S|71|12.96|0|71
C|CLSK|20260115|09:48:12.897655|S|100|13.03|0|100
C|CLSK|20260115|09:48:18.182680|S|100|13.05|0|100
C|CLSK|20260115|09:48:48.472788|S|100|13.14|0|100
C|CLSK|20260115|09:49:01.175875|S|100|13.15|0|100
C|CLSK|20260115|09:49:01.175944|S|100|13.15|0|100
C|CLSK|20260115|09:49:01.176000|S|66|13.15|0|66
C|CLSK|20260115|09:49:01.176001|S|55|13.15|0|55
C|CLSK|20260115|09:50:35.387416|S|100|13.19|0|100
C|CLSK|20260115|09:50:35.387497|S|100|13.19|0|100
C|CLSK|20260115|09:50:35.387562|S|27|13.19|0|27
C|CLSK|20260115|09:51:02.909244|S|1|13.25|0|1
C|CLSK|20260115|09:51:04.759072|S|100|13.25|0|100
C|CLSK|20260115|09:51:04.759121|S|100|13.25|0|100
C|CLSK|20260115|09:51:04.759140|S|100|13.25|0|100
C|CLSK|20260115|09:51:04.759173|S|100|13.25|0|100
C|CLSK|20260115|09:51:09.171811|S|43|13.26|0|43
C|CLSK|20260115|09:51:09.172363|S|3|13.25|0|3
C|CLSK|20260115|09:51:28.181722|S|31|13.19|0|31
C|CLSK|20260115|09:51:45.370161|S|100|13.19|0|100
C|CLSK|20260115|09:51:45.370239|S|100|13.19|0|100
C|CLSK|20260115|09:51:45.370308|S|40|13.19|0|40
C|CLSK|20260115|09:52:02.672491|S|100|13.18|0|100
C|CLSK|20260115|09:52:08.584301|S|38|13.18|0|38
C|CLSK|20260115|09:52:21.933471|S|100|13.13|0|100
C|CLSK|20260115|09:52:37.607914|S|36|13.15|0|36
C|CLSK|20260115|09:52:37.607930|S|36|13.15|0|36
C|CLSK|20260115|09:53:25.740450|S|100|13.11|0|100
C|CLSK|20260115|09:53:25.740509|S|15|13.11|0|15
C|CLSK|20260115|09:53:51.215444|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215504|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215556|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215611|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215663|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215715|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215764|S|100|13.17|0|100
C|CLSK|20260115|09:53:51.215814|S|100|13.17|0|100
C|CLSK|20260115|09:55:21.273590|S|100|13.11|0|100
C|CLSK|20260115|09:55:21.273599|S|3|13.11|0|3
C|CLSK|20260115|09:55:21.273610|S|97|13.11|0|97
C|CLSK|20260115|09:55:21.273610|S|3|13.11|0|3
C|CLSK|20260115|09:55:21.273660|S|97|13.11|0|97
C|CLSK|20260115|09:55:33.524707|S|100|13.09|0|100
C|CLSK|20260115|09:55:33.524750|S|100|13.09|0|100
C|CLSK|20260115|09:55:33.525114|S|92|13.09|0|92
C|CLSK|20260115|09:55:33.525509|S|1|13.09|0|1
C|CLSK|20260115|09:55:35.732514|S|7|13.09|0|7
C|CLSK|20260115|09:55:35.732514|S|100|13.09|0|100
C|CLSK|20260115|09:55:35.732531|S|39|13.09|0|39
C|CLSK|20260115|09:55:35.732547|S|22|13.09|0|22
C|CLSK|20260115|09:55:44.252043|S|1|13.09|0|1
C|CLSK|20260115|09:55:44.252080|S|164|13.08|0|164
C|CLSK|20260115|09:55:44.284915|S|68|13.08|0|68
C|CLSK|20260115|09:55:44.341370|S|98|13.08|0|98
C|CLSK|20260115|09:55:44.352902|S|3|13.08|0|3
C|CLSK|20260115|09:55:44.575223|S|20|13.06|0|20
C|CLSK|20260115|09:55:45.635869|S|100|13.08|0|100
C|CLSK|20260115|09:55:59.636174|S|39|13.035|0|39
C|CLSK|20260115|09:55:59.636175|S|6|13.035|0|6
C|CLSK|20260115|09:55:59.636176|S|33|13.03|0|33
C|CLSK|20260115|09:55:59.636247|S|39|13.03|0|39
C|CLSK|20260115|09:55:59.636270|S|28|13.03|0|28
C|CLSK|20260115|09:55:59.636270|S|11|13.03|0|11
C|CLSK|20260115|09:56:31.133356|S|100|13.03|0|100
C|CLSK|20260115|09:56:37.357430|S|1|13.01|0|1
C|CLSK|20260115|09:57:05.051689|S|100|12.97|0|100
C|CLSK|20260115|09:57:05.052470|S|100|12.97|0|100
C|CLSK|20260115|09:57:05.053227|S|100|12.97|0|100
C|CLSK|20260115|09:57:05.053970|S|93|12.97|0|93
C|CLSK|20260115|09:57:19.735808|S|33|13|0|33
C|CLSK|20260115|09:57:19.735819|S|31|13|0|31
C|CLSK|20260115|09:57:38.780568|S|49|12.97|0|49
C|CLSK|20260115|09:57:38.780576|S|49|12.97|0|49
C|CLSK|20260115|09:57:40.240011|S|9|12.97|0|9
C|CLSK|20260115|09:58:16.647852|S|100|12.92|0|100
C|CLSK|20260115|09:58:16.721419|S|50|12.92|0|50
C|CLSK|20260115|09:58:20.378424|S|68|12.93|0|68
C|CLSK|20260115|09:58:20.378424|S|100|12.93|0|100
C|CLSK|20260115|09:58:39.067003|S|100|12.92|0|100
C|CLSK|20260115|09:58:58.756433|S|46|12.83|0|46
C|CLSK|20260115|09:58:58.756452|S|46|12.83|0|46
C|CLSK|20260115|09:59:00.825738|S|300|12.84|0|300
C|CLSK|20260115|09:59:02.077711|S|300|12.84|0|300
C|CLSK|20260115|09:59:04.051595|S|29|12.85|0|29
C|CLSK|20260115|09:59:04.051610|S|25|12.85|0|25
C|CLSK|20260115|09:59:04.052478|S|246|12.85|0|246
C|CLSK|20260115|09:59:15.898988|S|40|12.86|0|40
C|CLSK|20260115|09:59:15.899004|S|40|12.86|0|40
C|CLSK|20260115|09:59:15.899063|S|137|12.86|0|137
C|CLSK|20260115|09:59:15.899376|S|28|12.86|0|28
C|CLSK|20260115|09:59:15.899386|S|24|12.86|0|24
C|CLSK|20260115|09:59:18.826192|S|100|12.86|0|100
C|CLSK|20260115|09:59:18.826401|S|51|12.86|0|51
C|CLSK|20260115|09:59:18.826422|S|49|12.86|0|49
C|CLSK|20260115|09:59:18.826422|S|2|12.86|0|2
C|CLSK|20260115|09:59:18.826702|S|40|12.86|0|40
C|CLSK|20260115|09:59:18.826727|S|40|12.86|0|40
C|CLSK|20260115|09:59:18.826761|S|18|12.86|0|18
C|CLSK|20260115|09:59:18.826761|S|82|12.86|0|82
C|CLSK|20260115|09:59:23.021919|S|45|12.87|0|45
C|CLSK|20260115|09:59:23.021936|S|45|12.87|0|45
C|CLSK|20260115|09:59:25.132106|S|31|12.87|0|31
C|CLSK|20260115|09:59:25.132114|S|31|12.87|0|31
C|CLSK|20260115|09:59:31.341545|S|27|12.83|0|27
C|CLSK|20260115|09:59:31.341728|S|23|12.83|0|23
C|CLSK|20260115|09:59:31.887500|S|25|12.83|0|25
C|CLSK|20260115|09:59:31.887593|S|27|12.83|0|27
C|CLSK|20260115|09:59:31.887629|S|19|12.83|0|19
C|CLSK|20260115|09:59:36.991617|S|31|12.79|0|31
C|CLSK|20260115|09:59:36.991638|S|28|12.79|0|28
C|CLSK|20260115|09:59:36.991684|S|19|12.79|0|19
C|CLSK|20260115|09:59:36.991735|S|31|12.79|0|31
C|CLSK|20260115|09:59:37.122705|S|118|12.79|0|118
C|CLSK|20260115|09:59:37.123198|S|7|12.79|0|7
C|CLSK|20260115|09:59:37.956688|S|56|12.78|0|56
C|CLSK|20260115|09:59:37.956715|S|44|12.78|0|44
C|CLSK|20260115|09:59:37.956715|S|5|12.78|0|5
C|CLSK|20260115|09:59:39.318730|S|32|12.78|0|32
C|CLSK|20260115|09:59:39.318744|S|32|12.78|0|32
C|CLSK|20260115|09:59:47.147117|S|52|12.78|0|52
C|CLSK|20260115|09:59:47.147196|S|48|12.78|0|48
C|CLSK|20260115|09:59:47.147196|S|1|12.78|0|1
C|CLSK|20260115|09:59:57.691525|S|31|12.77|0|31
C|CLSK|20260115|10:00:02.648797|S|100|12.79|0|100
C|CLSK|20260115|10:00:05.423411|S|300|12.82|0|300
C|CLSK|20260115|10:00:08.684408|S|36|12.81|0|36
C|CLSK|20260115|10:00:08.684424|S|36|12.81|0|36
C|CLSK|20260115|10:00:08.684570|S|228|12.81|0|228
C|CLSK|20260115|10:00:23.504965|S|10|12.835|0|10
C|CLSK|20260115|10:00:38.756201|S|10|12.87|0|10
C|CLSK|20260115|10:01:01.893412|S|100|12.91|0|100
C|CLSK|20260115|10:01:01.893412|S|100|12.91|0|100
C|CLSK|20260115|10:01:01.893413|S|100|12.91|0|100
C|CLSK|20260115|10:01:03.163216|S|6|12.91|0|6
C|CLSK|20260115|10:01:03.163216|S|54|12.91|0|54
C|CLSK|20260115|10:01:03.163217|S|13|12.91|0|13
C|CLSK|20260115|10:01:05.613024|S|31|12.91|0|31
C|CLSK|20260115|10:01:05.613097|S|32|12.91|0|32
C|CLSK|20260115|10:01:05.613110|S|37|12.91|0|37
C|CLSK|20260115|10:01:11.279295|S|49|12.9|0|49
C|CLSK|20260115|10:01:11.279308|S|49|12.9|0|49
C|CLSK|20260115|10:01:11.281185|S|2|12.9|0|2
C|CLSK|20260115|10:01:11.281185|S|51|12.9|0|51
C|CLSK|20260115|10:01:13.073706|S|100|12.91|0|100
C|CLSK|20260115|10:01:13.073706|S|100|12.91|0|100
C|CLSK|20260115|10:01:13.074017|S|100|12.91|0|100
C|CLSK|20260115|10:01:13.074027|S|35|12.91|0|35
C|CLSK|20260115|10:01:13.074167|S|16|12.91|0|16
C|CLSK|20260115|10:01:30.897009|S|100|12.92|0|100
C|CLSK|20260115|10:01:30.897054|S|100|12.92|0|100
C|CLSK|20260115|10:01:30.897087|S|36|12.92|0|36
C|CLSK|20260115|10:01:30.897090|S|14|12.92|0|14
C|CLSK|20260115|10:01:30.897090|S|64|12.92|0|64
C|CLSK|20260115|10:02:00.044717|S|100|12.92|0|100
C|CLSK|20260115|10:02:00.044717|S|100|12.92|0|100
C|CLSK|20260115|10:02:00.044718|S|100|12.92|0|100
C|CLSK|20260115|10:02:00.045719|S|6|12.92|0|6
C|CLSK|20260115|10:02:00.045720|S|6|12.92|0|6
C|CLSK|20260115|10:02:00.045720|S|17|12.92|0|17
C|CLSK|20260115|10:02:00.045739|S|83|12.92|0|83
C|CLSK|20260115|10:02:00.045739|S|8|12.92|0|8
C|CLSK|20260115|10:02:05.632042|S|100|12.93|0|100
C|CLSK|20260115|10:02:05.632099|S|12|12.93|0|12
C|CLSK|20260115|10:02:05.632099|S|71|12.93|0|71
C|CLSK|20260115|10:02:05.632129|S|83|12.93|0|83
C|CLSK|20260115|10:02:05.632129|S|17|12.93|0|17
C|CLSK|20260115|10:02:05.632130|S|83|12.93|0|83
C|CLSK|20260115|10:02:05.632130|S|17|12.93|0|17
C|CLSK|20260115|10:02:05.632166|S|17|12.93|0|17
C|CLSK|20260115|10:02:05.632166|S|6|12.93|0|6
C|CLSK|20260115|10:02:13.487062|S|100|12.92|0|100
C|CLSK|20260115|10:02:13.487120|S|100|12.92|0|100
C|CLSK|20260115|10:02:13.487170|S|100|12.92|0|100
C|CLSK|20260115|10:02:13.487222|S|100|12.92|0|100
C|CLSK|20260115|10:02:13.487273|S|17|12.92|0|17
C|CLSK|20260115|10:02:18.070981|S|100|12.92|0|100
C|CLSK|20260115|10:02:18.071041|S|49|12.92|0|49
C|CLSK|20260115|10:02:26.135707|S|100|12.93|0|100
C|CLSK|20260115|10:02:26.135765|S|50|12.93|0|50
C|CLSK|20260115|10:02:35.822682|S|206|12.94|0|206
C|CLSK|20260115|10:02:54.272320|S|100|12.99|0|100
C|CLSK|20260115|10:04:59.988348|S|100|12.99|0|100
C|CLSK|20260115|10:04:59.988407|S|59|12.99|0|59
C|CLSK|20260115|10:05:24.334759|S|100|12.98|0|100
C|CLSK|20260115|10:05:24.334759|S|100|12.98|0|100
C|CLSK|20260115|10:05:24.338428|S|52|12.98|0|52
C|CLSK|20260115|10:05:24.338428|S|100|12.98|0|100
C|CLSK|20260115|10:05:24.338572|S|61|12.98|0|61
C|CLSK|20260115|10:05:34.339630|S|100|12.98|0|100
C|CLSK|20260115|10:05:34.339630|S|100|12.98|0|100
C|CLSK|20260115|10:05:34.358235|S|5|12.98|0|5
C|CLSK|20260115|10:05:34.358235|S|7|12.98|0|7
C|CLSK|20260115|10:05:36.003716|S|100|12.98|0|100
C|CLSK|20260115|10:05:36.196334|S|8|12.98|0|8
C|CLSK|20260115|10:05:47.398791|S|100|12.98|0|100
C|CLSK|20260115|10:06:08.823170|S|37|13.02|0|37
C|CLSK|20260115|10:06:08.823171|S|11|13.02|0|11
C|CLSK|20260115|10:06:08.823193|S|37|13.02|0|37
C|CLSK|20260115|10:06:08.823217|S|22|13.02|0|22
C|CLSK|20260115|10:06:08.823217|S|15|13.02|0|15
C|CLSK|20260115|10:06:10.688785|S|30|13.02|0|30
C|CLSK|20260115|10:07:01.459449|S|39|13.02|0|39
C|CLSK|20260115|10:07:01.459466|S|39|13.02|0|39
C|CLSK|20260115|10:07:01.470620|S|100|13.02|0|100
C|CLSK|20260115|10:07:01.470667|S|20|13.02|0|20
C|CLSK|20260115|10:07:30.900173|S|14|13|0|14
C|CLSK|20260115|10:08:05.843424|S|100|12.93|0|100
C|CLSK|20260115|10:08:05.843482|S|42|12.93|0|42
C|CLSK|20260115|10:08:09.362967|S|100|12.93|0|100
C|CLSK|20260115|10:08:14.621467|S|100|12.91|0|100
C|CLSK|20260115|10:08:14.621467|S|100|12.91|0|100
C|CLSK|20260115|10:08:31.559857|S|40|12.91|0|40
C|CLSK|20260115|10:08:31.559879|S|39|12.91|0|39
C|CLSK|20260115|10:08:31.559938|S|31|12.91|0|31
C|CLSK|20260115|10:08:31.559962|S|190|12.91|0|190
C|CLSK|20260115|10:08:31.560145|S|4|12.91|0|4
C|CLSK|20260115|10:08:42.695435|S|48|12.935|0|48
C|CLSK|20260115|10:08:42.695449|S|48|12.935|0|48
C|CLSK|20260115|10:08:42.695519|S|44|12.935|0|44
C|CLSK|20260115|10:08:42.695540|S|5|12.935|0|5
C|CLSK|20260115|10:09:15.472627|S|51|12.93|0|51
C|CLSK|20260115|10:09:15.472642|S|51|12.93|0|51
C|CLSK|20260115|10:09:39.818464|S|100|12.94|0|100
C|CLSK|20260115|10:09:39.818911|S|1|12.94|0|1
C|CLSK|20260115|10:10:01.595937|S|100|12.97|0|100
C|CLSK|20260115|10:10:01.595937|S|100|12.97|0|100
C|CLSK|20260115|10:10:01.596066|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.596391|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.596391|S|5|12.97|0|5
C|CLSK|20260115|10:10:01.596872|S|57|12.97|0|57
C|CLSK|20260115|10:10:01.596872|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.596882|S|57|12.97|0|57
C|CLSK|20260115|10:10:01.596882|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.597316|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.597316|S|57|12.97|0|57
C|CLSK|20260115|10:10:01.597329|S|57|12.97|0|57
C|CLSK|20260115|10:10:01.597329|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.597425|S|43|12.97|0|43
C|CLSK|20260115|10:10:01.597436|S|14|12.97|0|14
C|CLSK|20260115|10:10:01.597436|S|28|12.97|0|28
C|CLSK|20260115|10:10:34.065503|S|36|12.97|0|36
C|CLSK|20260115|10:10:34.065534|S|34|12.97|0|34
C|CLSK|20260115|10:10:34.065696|S|26|12.97|0|26
C|CLSK|20260115|10:10:34.065722|S|4|12.97|0|4
C|CLSK|20260115|10:10:34.065723|S|22|12.97|0|22
C|CLSK|20260115|10:10:34.065723|S|78|12.97|0|78
C|CLSK|20260115|10:10:34.065725|S|33|12.97|0|33
C|CLSK|20260115|10:11:14.631561|S|100|12.99|0|100
C|CLSK|20260115|10:11:14.631632|S|36|12.99|0|36
C|CLSK|20260115|10:11:29.988993|S|15|12.99|0|15
C|CLSK|20260115|10:11:52.243517|S|100|13.02|0|100
C|CLSK|20260115|10:11:52.244526|S|47|13.02|0|47
C|CLSK|20260115|10:11:52.245067|S|53|13.02|0|53
C|CLSK|20260115|10:11:52.245067|S|98|13.02|0|98
C|CLSK|20260115|10:11:52.245068|S|2|13.02|0|2
C|CLSK|20260115|10:12:55.202419|S|35|13.07|0|35
C|CLSK|20260115|10:12:55.202427|S|35|13.07|0|35
C|CLSK|20260115|10:12:55.202478|S|30|13.07|0|30
C|CLSK|20260115|10:12:55.202478|S|5|13.07|0|5
C|CLSK|20260115|10:12:55.202514|S|200|13.07|0|200
C|CLSK|20260115|10:12:55.202514|S|100|13.07|0|100
C|CLSK|20260115|10:12:55.202525|S|65|13.07|0|65
C|CLSK|20260115|10:12:55.202606|S|35|13.07|0|35
C|CLSK|20260115|10:12:55.202606|S|65|13.07|0|65
C|CLSK|20260115|10:12:55.202656|S|35|13.07|0|35
C|CLSK|20260115|10:12:55.202656|S|100|13.07|0|100
C|CLSK|20260115|10:12:55.202656|S|95|13.07|0|95
C|CLSK|20260115|10:12:56.677390|S|145|13.07|0|145
C|CLSK|20260115|10:13:04.944596|S|100|13.06|0|100
C|CLSK|20260115|10:13:04.944671|S|8|13.06|0|8
C|CLSK|20260115|10:13:25.171834|S|100|13.03|0|100
C|CLSK|20260115|10:13:25.171834|S|100|13.03|0|100
C|CLSK|20260115|10:13:25.172148|S|8|13.03|0|8
C|CLSK|20260115|10:13:25.172148|S|100|13.03|0|100
C|CLSK|20260115|10:13:25.172217|S|36|13.03|0|36
C|CLSK|20260115|10:13:28.867951|S|145|13.03|0|145
C|CLSK|20260115|10:13:28.868052|S|55|13.03|0|55
C|CLSK|20260115|10:14:07.784810|S|200|12.965|0|200
C|CLSK|20260115|10:14:13.119693|S|118|12.94|0|118
C|CLSK|20260115|10:14:13.119756|S|82|12.94|0|82
C|CLSK|20260115|10:14:39.852362|S|17|12.97|0|17
C|CLSK|20260115|10:14:39.885354|S|100|12.97|0|100
C|CLSK|20260115|10:14:39.885355|S|29|12.97|0|29
C|CLSK|20260115|10:14:43.637401|S|100|12.96|0|100
C|CLSK|20260115|10:14:43.637401|S|93|12.96|0|93
C|CLSK|20260115|10:14:55.782925|S|37|12.96|0|37
C|CLSK|20260115|10:14:55.782949|S|37|12.96|0|37
C|CLSK|20260115|10:14:55.783044|S|26|12.96|0|26
C|CLSK|20260115|10:14:55.783045|S|1|12.96|0|1
C|CLSK|20260115|10:14:55.783080|S|99|12.96|0|99
C|CLSK|20260115|10:14:55.783080|S|100|12.96|0|100
C|CLSK|20260115|10:14:55.783080|S|100|12.96|0|100
C|CLSK|20260115|10:14:55.783080|S|26|12.96|0|26
C|CLSK|20260115|10:14:55.783082|S|4|12.96|0|4
C|CLSK|20260115|10:14:55.783083|S|23|12.96|0|23
C|CLSK|20260115|10:14:55.803446|S|30|12.96|0|30
C|CLSK|20260115|10:14:55.803446|S|77|12.96|0|77
C|CLSK|20260115|10:15:29.626804|S|35|12.96|0|35
C|CLSK|20260115|10:15:29.626846|S|35|12.96|0|35
C|CLSK|20260115|10:15:29.626847|S|30|12.96|0|30
C|CLSK|20260115|10:15:29.626847|S|70|12.96|0|70
C|CLSK|20260115|10:15:29.626890|S|5|12.96|0|5
C|CLSK|20260115|10:15:29.626890|S|30|12.96|0|30
C|CLSK|20260115|10:16:13.327806|S|32|12.96|0|32
C|CLSK|20260115|10:16:13.327923|S|27|12.96|0|27
C|CLSK|20260115|10:16:13.327932|S|23|12.96|0|23
C|CLSK|20260115|10:16:19.953017|S|11|12.96|0|11
C|CLSK|20260115|10:17:03.730639|S|100|12.99|0|100
C|CLSK|20260115|10:17:03.730710|S|100|12.99|0|100
C|CLSK|20260115|10:17:03.730778|S|100|12.99|0|100
C|CLSK|20260115|10:17:03.730845|S|100|12.99|0|100
C|CLSK|20260115|10:17:03.730906|S|100|12.99|0|100
C|CLSK|20260115|10:17:03.730969|S|100|12.99|0|100
C|CLSK|20260115|10:17:06.027805|S|37|12.985|0|37
C|CLSK|20260115|10:17:06.027819|S|37|12.985|0|37
C|CLSK|20260115|10:17:14.712398|S|100|12.97|0|100
C|CLSK|20260115|10:17:14.712437|S|28|12.97|0|28
C|CLSK|20260115|10:18:28.085083|S|100|12.99|0|100
C|CLSK|20260115|10:18:28.085083|S|100|12.99|0|100
C|CLSK|20260115|10:18:28.085579|S|83|12.99|0|83
C|CLSK|20260115|10:18:28.085580|S|32|12.99|0|32
C|CLSK|20260115|10:19:07.069317|S|100|13.02|0|100
C|CLSK|20260115|10:19:07.069388|S|100|13.02|0|100
C|CLSK|20260115|10:19:07.069456|S|30|13.02|0|30
C|CLSK|20260115|10:19:08.496942|S|145|13.035|0|145
C|CLSK|20260115|10:19:08.497048|S|55|13.035|0|55
C|CLSK|20260115|10:19:14.032626|S|100|13.02|0|100
C|CLSK|20260115|10:19:14.032626|S|100|13.02|0|100
C|CLSK|20260115|10:19:14.032626|S|100|13.02|0|100
C|CLSK|20260115|10:19:14.032729|S|10|13.02|0|10
C|CLSK|20260115|10:19:14.032729|S|32|13.02|0|32
C|CLSK|20260115|10:19:14.032729|S|32|13.02|0|32
C|CLSK|20260115|10:19:19.129425|S|100|13.02|0|100
C|CLSK|20260115|10:19:19.129426|S|100|13.02|0|100
C|CLSK|20260115|10:19:19.129426|S|100|13.02|0|100
C|CLSK|20260115|10:19:19.129523|S|86|13.02|0|86
C|CLSK|20260115|10:19:19.129523|S|18|13.02|0|18
C|CLSK|20260115|10:19:19.129523|S|85|13.02|0|85
C|CLSK|20260115|10:19:30.622263|S|40|12.99|0|40
C|CLSK|20260115|10:19:30.622297|S|40|12.99|0|40
C|CLSK|20260115|10:19:30.622387|S|2|12.99|0|2
C|CLSK|20260115|10:19:55.290658|S|34|13|0|34
C|CLSK|20260115|10:19:55.290704|S|38|13|0|38
C|CLSK|20260115|10:19:55.290720|S|28|13|0|28
C|CLSK|20260115|10:19:55.290721|S|10|13|0|10
C|CLSK|20260115|10:19:55.290843|S|28|13|0|28
C|CLSK|20260115|10:20:04.209956|S|100|13.01|0|100
C|CLSK|20260115|10:20:04.209956|S|100|13.01|0|100
C|CLSK|20260115|10:20:04.209956|S|61|13.01|0|61
C|CLSK|20260115|10:20:04.210098|S|24|13.01|0|24
C|CLSK|20260115|10:20:04.210114|S|15|13.01|0|15
C|CLSK|20260115|10:20:04.210114|S|9|13.01|0|9
C|CLSK|20260115|10:20:04.210182|S|24|13.01|0|24
C|CLSK|20260115|10:20:04.210208|S|54|13.01|0|54
C|CLSK|20260115|10:20:04.210208|S|67|13.01|0|67
C|CLSK|20260115|10:20:04.210241|S|100|13.01|0|100
C|CLSK|20260115|10:20:04.210241|S|75|13.01|0|75
C|CLSK|20260115|10:20:04.210278|S|200|13.01|0|200
C|CLSK|20260115|10:20:04.210278|S|100|13.01|0|100
C|CLSK|20260115|10:20:06.068403|S|100|13.01|0|100
C|CLSK|20260115|10:20:06.495854|S|83|13.01|0|83
C|CLSK|20260115|10:20:30.508722|S|100|13|0|100
C|CLSK|20260115|10:20:30.508795|S|100|13|0|100
C|CLSK|20260115|10:20:30.508859|S|75|13|0|75
C|CLSK|20260115|10:21:28.936812|S|100|13|0|100
C|CLSK|20260115|10:21:28.936812|S|100|13|0|100
C|CLSK|20260115|10:21:28.936906|S|100|13|0|100
C|CLSK|20260115|10:21:28.936906|S|9|13|0|9
C|CLSK|20260115|10:21:28.936976|S|36|13|0|36
C|CLSK|20260115|10:21:28.937575|S|64|13|0|64
C|CLSK|20260115|10:21:28.937576|S|45|13|0|45
C|CLSK|20260115|10:21:43.312797|S|24|13.01|0|24
C|CLSK|20260115|10:21:43.312820|S|19|13.01|0|19
C|CLSK|20260115|10:22:04.458230|S|100|13.065|0|100
C|CLSK|20260115|10:22:04.458322|S|100|13.065|0|100
C|CLSK|20260115|10:22:04.458405|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.458470|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.458531|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.458595|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.458658|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.458724|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.465187|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.466735|S|100|13.06|0|100
C|CLSK|20260115|10:22:04.468264|S|100|13.06|0|100
C|CLSK|20260115|10:22:05.886197|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.886344|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.886523|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.886687|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.886854|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.886955|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.887734|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.890057|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.891595|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.891660|S|100|13.05|0|100
C|CLSK|20260115|10:22:05.893513|S|70|13.05|0|70
C|CLSK|20260115|10:22:05.907262|S|200|13.05|0|200
C|CLSK|20260115|10:22:19.336848|S|18|13.05|0|18
C|CLSK|20260115|10:22:19.336848|S|23|13.05|0|23
C|CLSK|20260115|10:22:19.336869|S|123|13.05|0|123
C|CLSK|20260115|10:22:29.174552|S|145|13.05|0|145
C|CLSK|20260115|10:22:35.646465|S|100|13.05|0|100
C|CLSK|20260115|10:22:35.646540|S|27|13.05|0|27
C|CLSK|20260115|10:24:04.804918|S|100|13.04|0|100
C|CLSK|20260115|10:24:04.804918|S|100|13.04|0|100
C|CLSK|20260115|10:24:09.012710|S|145|13.035|0|145
C|CLSK|20260115|10:24:13.022010|S|100|13.03|0|100
C|CLSK|20260115|10:24:13.022102|S|25|13.03|0|25
C|CLSK|20260115|10:25:21.531100|S|106|13|0|106
C|CLSK|20260115|10:25:21.531114|S|94|13|0|94
C|CLSK|20260115|10:25:21.531234|S|124|12.995|0|124
C|CLSK|20260115|10:25:21.531273|S|21|12.995|0|21
C|CLSK|20260115|10:25:38.893181|S|100|12.99|0|100
C|CLSK|20260115|10:25:38.893181|S|100|12.99|0|100
C|CLSK|20260115|10:25:38.893181|S|100|12.99|0|100
C|CLSK|20260115|10:25:38.893415|S|29|12.99|0|29
C|CLSK|20260115|10:25:38.893415|S|27|12.99|0|27
C|CLSK|20260115|10:25:38.893416|S|18|12.99|0|18
C|CLSK|20260115|10:25:48.781198|S|31|12.975|0|31
C|CLSK|20260115|10:25:48.781206|S|28|12.975|0|28
C|CLSK|20260115|10:25:48.781290|S|100|12.97|0|100
C|CLSK|20260115|10:25:48.786370|S|95|12.97|0|95
C|CLSK|20260115|10:26:14.002557|S|100|12.97|0|100
C|CLSK|20260115|10:26:14.002557|S|141|12.97|0|141
C|CLSK|20260115|10:26:33.562339|S|145|12.97|0|145
C|CLSK|20260115|10:26:34.714794|S|145|12.97|0|145
C|CLSK|20260115|10:27:15.141053|S|100|12.93|0|100
C|CLSK|20260115|10:27:37.071725|S|100|12.935|0|100
C|CLSK|20260115|10:27:58.402132|S|38|12.96|0|38
C|CLSK|20260115|10:27:58.402147|S|38|12.96|0|38
C|CLSK|20260115|10:27:58.406622|S|100|12.96|0|100
C|CLSK|20260115|10:27:58.406622|S|100|12.96|0|100
C|CLSK|20260115|10:27:58.406622|S|100|12.96|0|100
C|CLSK|20260115|10:27:58.406622|S|24|12.96|0|24
C|CLSK|20260115|10:27:58.601814|S|100|12.96|0|100
C|CLSK|20260115|10:27:58.601814|S|35|12.96|0|35
C|CLSK|20260115|10:27:58.601814|S|2|12.96|0|2
C|CLSK|20260115|10:28:24.585269|S|45|12.89|0|45
C|CLSK|20260115|10:28:24.585294|S|45|12.89|0|45
C|CLSK|20260115|10:28:24.585388|S|36|12.89|0|36
C|CLSK|20260115|10:28:42.788995|S|42|12.845|0|42
C|CLSK|20260115|10:28:42.789006|S|42|12.845|0|42
C|CLSK|20260115|10:28:49.316056|S|300|12.86|0|300
C|CLSK|20260115|10:28:49.316057|S|50|12.86|0|50
C|CLSK|20260115|10:28:49.316136|S|250|12.86|0|250
C|CLSK|20260115|10:28:51.426217|S|53|12.86|0|53
C|CLSK|20260115|10:28:51.426218|S|53|12.86|0|53
C|CLSK|20260115|10:28:51.426286|S|94|12.86|0|94
C|CLSK|20260115|10:28:53.167242|S|40|12.85|0|40
C|CLSK|20260115|10:28:53.167258|S|40|12.85|0|40
C|CLSK|20260115|10:28:53.167297|S|20|12.85|0|20
C|CLSK|20260115|10:28:53.167297|S|97|12.85|0|97
C|CLSK|20260115|10:28:53.167297|S|100|12.85|0|100
C|CLSK|20260115|10:28:53.616504|S|26|12.85|0|26
C|CLSK|20260115|10:28:53.616504|S|3|12.85|0|3
C|CLSK|20260115|10:28:53.616513|S|29|12.85|0|29
C|CLSK|20260115|10:29:10.968539|S|100|12.87|0|100
C|CLSK|20260115|10:30:20.728096|S|3|12.935|0|3
C|CLSK|20260115|10:30:34.653927|S|44|12.97|0|44
C|CLSK|20260115|10:30:34.653949|S|100|12.97|0|100
C|CLSK|20260115|10:30:34.653949|S|44|12.97|0|44
C|CLSK|20260115|10:30:34.653999|S|12|12.97|0|12
C|CLSK|20260115|10:31:01.091376|S|300|13.02|0|300
C|CLSK|20260115|10:31:36.056428|S|38|12.99|0|38
C|CLSK|20260115|10:31:36.056428|S|38|12.99|0|38
C|CLSK|20260115|10:31:36.056428|S|100|12.99|0|100
C|CLSK|20260115|10:31:36.056448|S|24|12.99|0|24
C|CLSK|20260115|10:31:53.107706|S|200|13|0|200
C|CLSK|20260115|10:31:54.109774|S|200|12.99|0|200
C|CLSK|20260115|10:32:08.611202|S|29|12.99|0|29
C|CLSK|20260115|10:32:08.633206|S|3|12.99|0|3
C|CLSK|20260115|10:32:08.633206|S|36|12.99|0|36
C|CLSK|20260115|10:32:08.633206|S|10|12.99|0|10
C|CLSK|20260115|10:32:08.633232|S|49|12.99|0|49
C|CLSK|20260115|10:32:08.633233|S|15|12.99|0|15
C|CLSK|20260115|10:32:08.633233|S|100|12.99|0|100
C|CLSK|20260115|10:32:08.633234|S|274|12.99|0|274
C|CLSK|20260115|10:32:22.951878|S|39|12.99|0|39
C|CLSK|20260115|10:32:22.951924|S|39|12.99|0|39
C|CLSK|20260115|10:32:22.951943|S|22|12.99|0|22
C|CLSK|20260115|10:32:22.951943|S|17|12.99|0|17
C|CLSK|20260115|10:32:23.415257|S|77|12.99|0|77
C|CLSK|20260115|10:32:34.561059|S|35|13.03|0|35
C|CLSK|20260115|10:32:34.561097|S|33|13.03|0|33
C|CLSK|20260115|10:32:34.561153|S|32|13.03|0|32
C|CLSK|20260115|10:32:34.561153|S|74|13.03|0|74
C|CLSK|20260115|10:33:01.884866|S|100|13.02|0|100
C|CLSK|20260115|10:33:01.884941|S|8|13.02|0|8
C|CLSK|20260115|10:33:04.873604|S|36|13.01|0|36
C|CLSK|20260115|10:33:04.873623|S|36|13.01|0|36
C|CLSK|20260115|10:33:21.066186|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066186|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066269|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066269|S|11|13.03|0|11
C|CLSK|20260115|10:33:21.066345|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066410|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066474|S|100|13.03|0|100
C|CLSK|20260115|10:33:21.066567|S|93|13.03|0|93
C|CLSK|20260115|10:33:27.867560|S|100|13.04|0|100
C|CLSK|20260115|10:33:27.867560|S|100|13.04|0|100
C|CLSK|20260115|10:33:27.867583|S|38|13.04|0|38
C|CLSK|20260115|10:33:27.867596|S|38|13.04|0|38
C|CLSK|20260115|10:33:27.867770|S|99|13.04|0|99
C|CLSK|20260115|10:33:27.867770|S|24|13.04|0|24
C|CLSK|20260115|10:33:27.867770|S|11|13.04|0|11
C|CLSK|20260115|10:34:04.651981|S|100|13.08|0|100
C|CLSK|20260115|10:34:04.652007|S|39|13.08|0|39
C|CLSK|20260115|10:34:04.652073|S|42|13.08|0|42
C|CLSK|20260115|10:34:04.652098|S|19|13.08|0|19
C|CLSK|20260115|10:34:20.771667|S|100|13.06|0|100
C|CLSK|20260115|10:34:20.771739|S|92|13.06|0|92
C|CLSK|20260115|10:34:33.343613|S|47|13.05|0|47
C|CLSK|20260115|10:34:33.343657|S|33|13.05|0|33
C|CLSK|20260115|10:34:33.343670|S|20|13.05|0|20
C|CLSK|20260115|10:34:33.343671|S|9|13.05|0|9
C|CLSK|20260115|10:34:33.343948|S|2|13.05|0|2
C|CLSK|20260115|10:34:33.343948|S|13|13.05|0|13
C|CLSK|20260115|10:35:24.953911|S|100|13.08|0|100
C|CLSK|20260115|10:35:24.953911|S|100|13.08|0|100
C|CLSK|20260115|10:35:24.953994|S|9|13.08|0|9
C|CLSK|20260115|10:35:24.953994|S|5|13.08|0|5
C|CLSK|20260115|10:35:30.539451|S|100|13.08|0|100
C|CLSK|20260115|10:35:30.539451|S|100|13.08|0|100
C|CLSK|20260115|10:35:30.539535|S|11|13.08|0|11
C|CLSK|20260115|10:35:30.539535|S|8|13.08|0|8
C|CLSK|20260115|10:35:39.121295|S|100|13.08|0|100
C|CLSK|20260115|10:35:46.675665|S|100|13.08|0|100
C|CLSK|20260115|10:35:46.675665|S|100|13.08|0|100
C|CLSK|20260115|10:35:46.675666|S|48|13.08|0|48
C|CLSK|20260115|10:35:46.675666|S|100|13.08|0|100
C|CLSK|20260115|10:35:46.675772|S|14|13.08|0|14
C|CLSK|20260115|10:35:48.189778|S|1572|13.1|0|1572
C|CLSK|20260115|10:35:48.189789|S|1428|13.1|0|1428
C|CLSK|20260115|10:36:07.943721|S|100|13.09|0|100
C|CLSK|20260115|10:36:07.943789|S|90|13.09|0|90
C|CLSK|20260115|10:36:45.148678|S|56|13.08|0|56
C|CLSK|20260115|10:37:02.940484|S|45|13.08|0|45
C|CLSK|20260115|10:37:02.940484|S|45|13.08|0|45
C|CLSK|20260115|10:37:53.359514|S|3|13.07|0|3
C|CLSK|20260115|10:38:03.102481|S|100|13.07|0|100
C|CLSK|20260115|10:38:03.102481|S|97|13.07|0|97
C|CLSK|20260115|10:38:03.102481|S|88|13.07|0|88
C|CLSK|20260115|10:38:03.102482|S|100|13.07|0|100
C|CLSK|20260115|10:38:03.102597|S|100|13.07|0|100
C|CLSK|20260115|10:38:03.102597|S|53|13.07|0|53
C|CLSK|20260115|10:38:03.102643|S|100|13.07|0|100
C|CLSK|20260115|10:38:03.102644|S|69|13.07|0|69
C|CLSK|20260115|10:38:14.183806|S|100|13.045|0|100
C|CLSK|20260115|10:38:14.235392|S|49|13.04|0|49
C|CLSK|20260115|10:38:14.235544|S|36|13.04|0|36
C|CLSK|20260115|10:38:19.582726|S|100|13.03|0|100
C|CLSK|20260115|10:38:19.583085|S|11|13.03|0|11
C|CLSK|20260115|10:38:45.137070|S|63|13.04|0|63
C|CLSK|20260115|10:38:52.630606|S|100|13.04|0|100
C|CLSK|20260115|10:38:52.630606|S|97|13.04|0|97
C|CLSK|20260115|10:38:52.630607|S|91|13.04|0|91
C|CLSK|20260115|10:39:17.326288|S|145|13.065|0|145
C|CLSK|20260115|10:39:17.326348|S|155|13.065|0|155
C|CLSK|20260115|10:39:19.443957|S|100|13.06|0|100
C|CLSK|20260115|10:39:19.444043|S|100|13.06|0|100
C|CLSK|20260115|10:39:19.444105|S|100|13.06|0|100
C|CLSK|20260115|10:39:19.444114|S|100|13.06|0|100
C|CLSK|20260115|10:39:19.444154|S|33|13.06|0|33
C|CLSK|20260115|10:39:32.829212|S|46|13.04|0|46
C|CLSK|20260115|10:39:32.829249|S|46|13.04|0|46
C|CLSK|20260115|10:39:39.821654|S|8|13.03|0|8
C|CLSK|20260115|10:41:05.540200|S|17|13.04|0|17
C|CLSK|20260115|10:41:11.606038|S|145|13.065|0|145
C|CLSK|20260115|10:41:11.606101|S|155|13.065|0|155
C|CLSK|20260115|10:41:15.002336|S|145|13.06|0|145
C|CLSK|20260115|10:41:15.002398|S|155|13.06|0|155
C|CLSK|20260115|10:41:20.175760|S|145|13.055|0|145
C|CLSK|20260115|10:41:24.684922|S|145|13.055|0|145
C|CLSK|20260115|10:41:53.335173|S|20|13.1|0|20
C|CLSK|20260115|10:42:51.094981|S|45|13.045|0|45
C|CLSK|20260115|10:42:51.094981|S|2|13.04|0|2
C|CLSK|20260115|10:42:51.094999|S|47|13.04|0|47
C|CLSK|20260115|10:42:59.227250|S|3|13.05|0|3
C|CLSK|20260115|10:43:00.949463|S|51|13.05|0|51
C|CLSK|20260115|10:43:00.949464|S|51|13.05|0|51
C|CLSK|20260115|10:43:07.928396|S|100|13.07|0|100
C|CLSK|20260115|10:43:07.928471|S|7|13.07|0|7
C|CLSK|20260115|10:43:11.018801|S|145|13.075|0|145
C|CLSK|20260115|10:43:11.018871|S|155|13.075|0|155
C|CLSK|20260115|10:43:24.542081|S|100|13.07|0|100
C|CLSK|20260115|10:43:25.751233|S|48|13.07|0|48
C|CLSK|20260115|10:43:25.927878|S|48|13.07|0|48
C|CLSK|20260115|10:43:38.304016|S|100|13.06|0|100
C|CLSK|20260115|10:43:38.304029|S|7|13.06|0|7
C|CLSK|20260115|10:43:48.429526|S|89|13.07|0|89
C|CLSK|20260115|10:43:48.429527|S|100|13.07|0|100
C|CLSK|20260115|10:43:48.429527|S|11|13.07|0|11
C|CLSK|20260115|10:44:01.069764|S|62|13.08|0|62
C|CLSK|20260115|10:44:09.868048|S|100|13.08|0|100
C|CLSK|20260115|10:44:09.868048|S|100|13.08|0|100
C|CLSK|20260115|10:44:09.868146|S|15|13.08|0|15
C|CLSK|20260115|10:44:09.868146|S|51|13.08|0|51
C|CLSK|20260115|10:44:10.996445|S|100|13.08|0|100
C|CLSK|20260115|10:44:10.996521|S|89|13.08|0|89
C|CLSK|20260115|10:44:18.221635|S|48|13.08|0|48
C|CLSK|20260115|10:44:21.661410|S|100|13.07|0|100
C|CLSK|20260115|10:44:21.661814|S|100|13.07|0|100
C|CLSK|20260115|10:44:21.661882|S|4|13.07|0|4
C|CLSK|20260115|10:44:22.447405|S|48|13.07|0|48
C|CLSK|20260115|10:44:23.287105|S|48|13.08|0|48
C|CLSK|20260115|10:44:30.647105|S|31|13.08|0|31
C|CLSK|20260115|10:44:33.050134|S|100|13.07|0|100
C|CLSK|20260115|10:44:33.050134|S|100|13.07|0|100
C|CLSK|20260115|10:44:33.050178|S|11|13.07|0|11
C|CLSK|20260115|10:44:33.050178|S|13|13.07|0|13
C|CLSK|20260115|10:44:37.020120|S|100|13.06|0|100
C|CLSK|20260115|10:44:37.029327|S|8|13.06|0|8
C|CLSK|20260115|10:45:19.717360|S|17|13.07|0|17
C|CLSK|20260115|10:45:31.878206|S|82|13.09|0|82
C|CLSK|20260115|10:45:59.000346|S|57|13.14|0|57
C|CLSK|20260115|10:45:59.000368|S|55|13.14|0|55
C|CLSK|20260115|10:45:59.000406|S|88|13.14|0|88
C|CLSK|20260115|10:46:06.732177|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732177|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732177|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732177|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732177|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732180|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732429|S|100|13.13|0|100
C|CLSK|20260115|10:46:06.732429|S|9|13.13|0|9
C|CLSK|20260115|10:46:06.732430|S|10|13.13|0|10
C|CLSK|20260115|10:46:06.732430|S|65|13.13|0|65
C|CLSK|20260115|10:46:06.732515|S|100|13.13|0|100
C|CLSK|20260115|10:46:11.728736|S|100|13.12|0|100
C|CLSK|20260115|10:46:11.732116|S|100|13.11|0|100
C|CLSK|20260115|10:46:12.003920|S|63|13.11|0|63
C|CLSK|20260115|10:46:17.797815|S|88|13.1|0|88
C|CLSK|20260115|10:46:41.545924|S|100|13.08|0|100
C|CLSK|20260115|10:47:18.781574|S|61|13.06|0|61
C|CLSK|20260115|10:48:06.793100|S|100|13.08|0|100
C|CLSK|20260115|10:49:29.709306|S|100|13.03|0|100
C|CLSK|20260115|10:49:29.709401|S|22|13.03|0|22
C|CLSK|20260115|10:49:32.700866|S|53|13.02|0|53
C|CLSK|20260115|10:49:44.159053|S|27|13.02|0|27
C|CLSK|20260115|10:50:12.528156|S|100|13.05|0|100
C|CLSK|20260115|10:50:12.571845|S|56|13.05|0|56
C|CLSK|20260115|10:50:12.571878|S|44|13.05|0|44
C|CLSK|20260115|10:50:12.571878|S|12|13.05|0|12
C|CLSK|20260115|10:50:12.571879|S|88|13.05|0|88
C|CLSK|20260115|10:50:12.571881|S|12|13.05|0|12
C|CLSK|20260115|10:50:12.571916|S|56|13.05|0|56
C|CLSK|20260115|10:50:12.571999|S|32|13.05|0|32
C|CLSK|20260115|10:50:12.572000|S|10|13.05|0|10
C|CLSK|20260115|10:50:12.572322|S|100|13.05|0|100
C|CLSK|20260115|10:50:12.572322|S|88|13.05|0|88
C|CLSK|20260115|10:50:12.572322|S|2|13.05|0|2
C|CLSK|20260115|10:50:50.171273|S|4|13.08|0|4
C|CLSK|20260115|10:50:59.854068|S|100|13.1|0|100
C|CLSK|20260115|10:50:59.854143|S|18|13.1|0|18
C|CLSK|20260115|10:51:09.959374|S|100|13.09|0|100
C|CLSK|20260115|10:51:15.032278|S|100|13.09|0|100
C|CLSK|20260115|10:51:15.035925|S|13|13.09|0|13
C|CLSK|20260115|10:51:21.158133|S|145|13.085|0|145
C|CLSK|20260115|10:51:45.171812|S|149|13.095|0|149
C|CLSK|20260115|10:52:03.084258|S|300|13.09|0|300
C|CLSK|20260115|10:52:06.261453|S|46|13.09|0|46
C|CLSK|20260115|10:52:06.261472|S|46|13.09|0|46
C|CLSK|20260115|10:52:13.637525|S|100|13.08|0|100
C|CLSK|20260115|10:52:13.637585|S|8|13.08|0|8
C|CLSK|20260115|10:52:18.584747|S|100|13.08|0|100
C|CLSK|20260115|10:52:18.584807|S|4|13.08|0|4
C|CLSK|20260115|10:52:47.933706|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933706|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933706|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933706|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933735|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933735|S|10|13.11|0|10
C|CLSK|20260115|10:52:47.933735|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933735|S|3|13.11|0|3
C|CLSK|20260115|10:52:47.933736|S|187|13.11|0|187
C|CLSK|20260115|10:52:47.933829|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933830|S|13|13.11|0|13
C|CLSK|20260115|10:52:47.933830|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933852|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933853|S|7|13.11|0|7
C|CLSK|20260115|10:52:47.933912|S|25|13.11|0|25
C|CLSK|20260115|10:52:47.933913|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933913|S|7|13.11|0|7
C|CLSK|20260115|10:52:47.933930|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933985|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.933998|S|100|13.11|0|100
C|CLSK|20260115|10:52:47.934046|S|3|13.11|0|3
C|CLSK|20260115|10:52:47.934060|S|43|13.11|0|43
C|CLSK|20260115|10:52:47.936872|S|17|13.11|0|17
C|CLSK|20260115|10:52:47.936872|S|54|13.11|0|54
C|CLSK|20260115|10:53:06.868420|S|100|13.115|0|100
C|CLSK|20260115|10:53:08.213328|S|200|13.115|0|200
C|CLSK|20260115|10:53:08.213475|S|100|13.11|0|100
C|CLSK|20260115|10:53:08.213475|S|100|13.11|0|100
C|CLSK|20260115|10:53:08.213558|S|49|13.11|0|49
C|CLSK|20260115|10:53:08.213558|S|100|13.11|0|100
C|CLSK|20260115|10:53:08.213627|S|100|13.11|0|100
C|CLSK|20260115|10:53:08.213691|S|92|13.11|0|92
C|CLSK|20260115|10:53:36.455447|S|1|13.12|0|1
C|CLSK|20260115|10:53:47.396427|S|57|13.14|0|57
C|CLSK|20260115|10:53:47.396444|S|57|13.14|0|57
C|CLSK|20260115|10:53:55.496657|S|100|13.12|0|100
C|CLSK|20260115|10:54:41.003288|S|144|13.11|0|144
C|CLSK|20260115|10:55:11.082569|S|39|13.11|0|39
C|CLSK|20260115|10:55:11.082569|S|100|13.11|0|100
C|CLSK|20260115|10:55:12.297855|S|5|13.105|0|5
C|CLSK|20260115|10:55:21.119538|S|63|13.105|0|63
C|CLSK|20260115|10:55:21.119553|S|63|13.105|0|63
C|CLSK|20260115|10:55:43.910674|S|50|13.13|0|50
C|CLSK|20260115|10:55:55.688233|S|100|13.13|0|100
C|CLSK|20260115|10:55:55.688233|S|7|13.13|0|7
C|CLSK|20260115|10:55:55.688292|S|100|13.13|0|100
C|CLSK|20260115|10:55:55.688309|S|100|13.13|0|100
C|CLSK|20260115|10:55:55.688357|S|100|13.13|0|100
C|CLSK|20260115|10:55:55.688379|S|38|13.13|0|38
C|CLSK|20260115|10:56:15.828029|S|100|13.13|0|100
C|CLSK|20260115|10:56:15.828099|S|83|13.13|0|83
C|CLSK|20260115|10:56:22.594019|S|100|13.13|0|100
C|CLSK|20260115|10:56:22.594089|S|6|13.13|0|6
C|CLSK|20260115|10:56:23.117312|S|100|13.13|0|100
C|CLSK|20260115|10:56:23.117383|S|3|13.13|0|3
C|CLSK|20260115|10:56:35.965900|S|145|13.155|0|145
C|CLSK|20260115|10:56:35.965963|S|155|13.155|0|155
C|CLSK|20260115|10:56:52.921608|S|30|13.19|0|30
C|CLSK|20260115|10:56:52.921608|S|70|13.19|0|70
C|CLSK|20260115|10:57:40.741436|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741436|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741518|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741518|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741598|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741598|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741671|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741671|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741743|S|66|13.22|0|66
C|CLSK|20260115|10:57:40.741743|S|100|13.22|0|100
C|CLSK|20260115|10:57:40.741764|S|4|13.22|0|4
C|CLSK|20260115|10:57:40.741811|S|96|13.22|0|96
C|CLSK|20260115|10:57:40.741812|S|4|13.22|0|4
C|CLSK|20260115|10:57:40.741832|S|4|13.22|0|4
C|CLSK|20260115|10:57:40.741832|S|96|13.22|0|96
C|CLSK|20260115|10:57:40.741883|S|96|13.22|0|96
C|CLSK|20260115|10:57:40.741883|S|4|13.22|0|4
C|CLSK|20260115|10:57:50.663771|S|63|13.21|0|63
C|CLSK|20260115|10:57:50.663791|S|37|13.21|0|37
C|CLSK|20260115|10:58:35.188721|S|100|13.23|0|100
C|CLSK|20260115|10:58:38.316404|S|54|13.23|0|54
C|CLSK|20260115|10:58:38.316411|S|50|13.23|0|50
C|CLSK|20260115|11:00:02.335772|S|100|13.29|0|100
C|CLSK|20260115|11:00:04.776318|S|100|13.29|0|100
C|CLSK|20260115|11:00:11.601844|S|100|13.3|0|100
C|CLSK|20260115|11:00:13.587853|S|67|13.31|0|67
C|CLSK|20260115|11:00:13.587876|S|33|13.31|0|33
C|CLSK|20260115|11:00:15.807228|S|100|13.31|0|100
C|CLSK|20260115|11:00:22.983946|S|100|13.31|0|100
C|CLSK|20260115|11:00:22.983947|S|3|13.31|0|3
C|CLSK|20260115|11:00:24.705058|S|100|13.3|0|100
C|CLSK|20260115|11:00:24.705132|S|100|13.3|0|100
C|CLSK|20260115|11:00:29.122790|S|130|13.31|0|130
C|CLSK|20260115|11:00:35.519964|S|9|13.31|0|9
C|CLSK|20260115|11:00:39.485511|S|74|13.3|0|74
C|CLSK|20260115|11:01:00.708230|S|100|13.27|0|100
C|CLSK|20260115|11:01:00.708299|S|14|13.27|0|14
C|CLSK|20260115|11:01:08.985805|S|100|13.24|0|100
C|CLSK|20260115|11:01:08.985897|S|73|13.24|0|73
C|CLSK|20260115|11:01:22.665658|S|50|13.26|0|50
C|CLSK|20260115|11:01:30.833482|S|100|13.26|0|100
C|CLSK|20260115|11:02:04.890675|S|10|13.25|0|10
C|CLSK|20260115|11:02:05.785460|S|100|13.24|0|100
C|CLSK|20260115|11:02:05.785533|S|6|13.24|0|6
C|CLSK|20260115|11:02:27.099664|S|100|13.25|0|100
C|CLSK|20260115|11:03:04.767849|S|100|13.26|0|100
C|CLSK|20260115|11:03:05.748161|S|87|13.265|0|87
C|CLSK|20260115|11:03:05.856328|S|63|13.26|0|63
C|CLSK|20260115|11:03:05.856360|S|63|13.26|0|63
C|CLSK|20260115|11:03:05.856360|S|200|13.26|0|200
C|CLSK|20260115|11:03:08.090682|S|100|13.25|0|100
C|CLSK|20260115|11:03:08.090748|S|2|13.25|0|2
C|CLSK|20260115|11:03:21.567137|S|72|13.25|0|72
C|CLSK|20260115|11:03:21.567137|S|100|13.25|0|100
C|CLSK|20260115|11:03:21.567137|S|28|13.25|0|28
C|CLSK|20260115|11:03:26.744400|S|100|13.25|0|100
C|CLSK|20260115|11:03:26.744475|S|69|13.25|0|69
C|CLSK|20260115|11:03:38.877829|S|100|13.25|0|100
C|CLSK|20260115|11:03:38.877830|S|100|13.25|0|100
C|CLSK|20260115|11:03:38.877830|S|100|13.25|0|100
C|CLSK|20260115|11:03:38.877830|S|100|13.25|0|100
C|CLSK|20260115|11:03:38.877962|S|82|13.25|0|82
C|CLSK|20260115|11:03:43.640608|S|64|13.26|0|64
C|CLSK|20260115|11:03:43.642461|S|100|13.25|0|100
C|CLSK|20260115|11:03:43.642512|S|83|13.25|0|83
C|CLSK|20260115|11:03:43.642577|S|46|13.25|0|46
C|CLSK|20260115|11:03:43.642577|S|17|13.25|0|17
C|CLSK|20260115|11:03:43.659061|S|58|13.24|0|58
C|CLSK|20260115|11:03:56.843828|S|100|13.25|0|100
C|CLSK|20260115|11:03:56.843828|S|100|13.25|0|100
C|CLSK|20260115|11:03:59.299938|S|35|13.25|0|35
C|CLSK|20260115|11:04:00.699337|S|100|13.25|0|100
C|CLSK|20260115|11:04:00.699337|S|65|13.25|0|65
C|CLSK|20260115|11:04:00.699337|S|100|13.25|0|100
C|CLSK|20260115|11:04:00.699781|S|100|13.25|0|100
C|CLSK|20260115|11:04:00.699848|S|100|13.25|0|100
C|CLSK|20260115|11:04:00.699914|S|100|13.25|0|100
C|CLSK|20260115|11:04:00.700004|S|85|13.25|0|85
C|CLSK|20260115|11:04:02.440183|S|100|13.25|0|100
C|CLSK|20260115|11:04:02.440249|S|72|13.25|0|72
C|CLSK|20260115|11:04:04.631916|S|100|13.25|0|100
C|CLSK|20260115|11:04:04.631917|S|75|13.25|0|75
C|CLSK|20260115|11:04:06.934696|S|71|13.24|0|71
C|CLSK|20260115|11:04:06.934696|S|100|13.24|0|100
C|CLSK|20260115|11:04:33.204674|S|10|13.255|0|10
C|CLSK|20260115|11:04:33.204685|S|182|13.255|0|182
C|CLSK|20260115|11:04:33.204754|S|108|13.255|0|108
C|CLSK|20260115|11:04:41.230547|S|20|13.25|0|20
C|CLSK|20260115|11:04:41.233393|S|22|13.25|0|22
C|CLSK|20260115|11:04:44.731488|S|100|13.25|0|100
C|CLSK|20260115|11:04:46.033867|S|69|13.26|0|69
C|CLSK|20260115|11:04:58.005103|S|65|13.26|0|65
C|CLSK|20260115|11:06:34.724112|S|31|13.22|0|31
C|CLSK|20260115|11:06:42.259607|S|62|13.23|0|62
C|CLSK|20260115|11:06:42.259625|S|62|13.23|0|62
C|CLSK|20260115|11:07:07.199353|S|100|13.215|0|100
C|CLSK|20260115|11:07:18.213358|S|100|13.21|0|100
C|CLSK|20260115|11:07:43.238430|S|100|13.215|0|100
C|CLSK|20260115|11:07:45.554585|S|1|13.21|0|1
C|CLSK|20260115|11:08:02.182536|S|100|13.22|0|100
C|CLSK|20260115|11:08:02.182617|S|100|13.22|0|100
C|CLSK|20260115|11:08:02.182672|S|100|13.22|0|100
C|CLSK|20260115|11:08:22.420859|S|100|13.21|0|100
C|CLSK|20260115|11:08:22.420936|S|3|13.21|0|3
C|CLSK|20260115|11:08:48.566316|S|100|13.225|0|100
C|CLSK|20260115|11:09:03.926477|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926477|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926478|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926608|S|45|13.22|0|45
C|CLSK|20260115|11:09:03.926608|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926608|S|9|13.22|0|9
C|CLSK|20260115|11:09:03.926677|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926745|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926807|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926868|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926928|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926959|S|54|13.22|0|54
C|CLSK|20260115|11:09:03.926959|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.926992|S|100|13.22|0|100
C|CLSK|20260115|11:09:03.927437|S|5|13.22|0|5
C|CLSK|20260115|11:09:24.472722|S|15|13.24|0|15
C|CLSK|20260115|11:09:24.472722|S|100|13.24|0|100
C|CLSK|20260115|11:09:24.472806|S|100|13.24|0|100
C|CLSK|20260115|11:09:24.472873|S|87|13.24|0|87
C|CLSK|20260115|11:09:26.401055|S|15|13.24|0|15
C|CLSK|20260115|11:09:26.401055|S|100|13.24|0|100
C|CLSK|20260115|11:09:26.401130|S|36|13.24|0|36
C|CLSK|20260115|11:09:26.420509|S|182|13.235|0|182
C|CLSK|20260115|11:09:26.420566|S|118|13.235|0|118
C|CLSK|20260115|11:09:33.800428|S|100|13.23|0|100
C|CLSK|20260115|11:09:33.800429|S|100|13.23|0|100
C|CLSK|20260115|11:09:33.800429|S|100|13.23|0|100
C|CLSK|20260115|11:09:33.800518|S|4|13.23|0|4
C|CLSK|20260115|11:09:33.800518|S|11|13.23|0|11
C|CLSK|20260115|11:09:33.800518|S|7|13.23|0|7
C|CLSK|20260115|11:09:43.231416|S|182|13.24|0|182
C|CLSK|20260115|11:10:06.045715|S|100|13.27|0|100
C|CLSK|20260115|11:10:06.045716|S|15|13.27|0|15
C|CLSK|20260115|11:10:06.047420|S|90|13.27|0|90
C|CLSK|20260115|11:10:06.264748|S|182|13.255|0|182
C|CLSK|20260115|11:10:39.455224|S|65|13.29|0|65
C|CLSK|20260115|11:10:39.822912|S|21|13.29|0|21
C|CLSK|20260115|11:10:39.822912|S|79|13.29|0|79
C|CLSK|20260115|11:10:39.822912|S|35|13.29|0|35
C|CLSK|20260115|11:10:39.822913|S|100|13.29|0|100
C|CLSK|20260115|11:10:39.822914|S|9|13.29|0|9
C|CLSK|20260115|11:10:39.822914|S|47|13.29|0|47
C|CLSK|20260115|11:10:39.822973|S|56|13.29|0|56
C|CLSK|20260115|11:10:39.822976|S|21|13.29|0|21
C|CLSK|20260115|11:10:39.822979|S|100|13.29|0|100
C|CLSK|20260115|11:10:39.822980|S|135|13.29|0|135
C|CLSK|20260115|11:10:39.823044|S|9|13.29|0|9
C|CLSK|20260115|11:10:39.823101|S|41|13.29|0|41
C|CLSK|20260115|11:10:39.823104|S|41|13.29|0|41
C|CLSK|20260115|11:10:39.823123|S|3|13.29|0|3
C|CLSK|20260115|11:10:46.660740|S|182|13.295|0|182
C|CLSK|20260115|11:10:46.660802|S|118|13.295|0|118
C|CLSK|20260115|11:11:08.282610|S|100|13.32|0|100
C|CLSK|20260115|11:11:08.282610|S|100|13.32|0|100
C|CLSK|20260115|11:11:14.841111|S|100|13.32|0|100
C|CLSK|20260115|11:11:14.841192|S|27|13.32|0|27
C|CLSK|20260115|11:12:21.313025|S|1|13.35|0|1
C|CLSK|20260115|11:13:21.090757|S|31|13.335|0|31
C|CLSK|20260115|11:13:28.012222|S|10|13.34|0|10
C|CLSK|20260115|11:13:28.943161|S|16|13.33|0|16
C|CLSK|20260115|11:13:30.213014|S|100|13.33|0|100
C|CLSK|20260115|11:13:31.023876|S|100|13.33|0|100
C|CLSK|20260115|11:13:31.508179|S|100|13.32|0|100
C|CLSK|20260115|11:13:31.508253|S|9|13.32|0|9
C|CLSK|20260115|11:13:31.511329|S|58|13.315|0|58
C|CLSK|20260115|11:13:31.511357|S|124|13.315|0|124
C|CLSK|20260115|11:13:43.873163|S|100|13.26|0|100
C|CLSK|20260115|11:14:31.313227|S|100|13.24|0|100
C|CLSK|20260115|11:14:38.528108|S|15|13.23|0|15
C|CLSK|20260115|11:14:39.004683|S|10|13.23|0|10
C|CLSK|20260115|11:14:39.004683|S|85|13.23|0|85
C|CLSK|20260115|11:15:01.173612|S|20|13.23|0|20
C|CLSK|20260115|11:15:24.168907|S|100|13.24|0|100
C|CLSK|20260115|11:15:24.168983|S|57|13.24|0|57
C|CLSK|20260115|11:15:38.903501|S|95|13.24|0|95
C|CLSK|20260115|11:15:38.903501|S|5|13.24|0|5
C|CLSK|20260115|11:15:38.903501|S|100|13.24|0|100
C|CLSK|20260115|11:15:38.903567|S|100|13.24|0|100
C|CLSK|20260115|11:15:38.903567|S|95|13.24|0|95
C|CLSK|20260115|11:15:38.903584|S|100|13.24|0|100
C|CLSK|20260115|11:15:38.903633|S|100|13.24|0|100
C|CLSK|20260115|11:15:38.903651|S|82|13.24|0|82
C|CLSK|20260115|11:16:08.654557|S|100|13.26|0|100
C|CLSK|20260115|11:16:08.654557|S|100|13.26|0|100
C|CLSK|20260115|11:16:08.654557|S|100|13.26|0|100
C|CLSK|20260115|11:16:08.654648|S|16|13.26|0|16
C|CLSK|20260115|11:16:08.654648|S|100|13.26|0|100
C|CLSK|20260115|11:16:08.654648|S|16|13.26|0|16
C|CLSK|20260115|11:16:12.383269|S|100|13.25|0|100
C|CLSK|20260115|11:16:12.383338|S|55|13.25|0|55
C|CLSK|20260115|11:16:59.380746|S|69|13.26|0|69
C|CLSK|20260115|11:16:59.380848|S|29|13.26|0|29
C|CLSK|20260115|11:18:06.472274|S|91|13.26|0|91
C|CLSK|20260115|11:18:25.389745|S|100|13.25|0|100
C|CLSK|20260115|11:18:25.389745|S|100|13.25|0|100
C|CLSK|20260115|11:18:25.390106|S|100|13.25|0|100
C|CLSK|20260115|11:18:29.140502|S|100|13.245|0|100
C|CLSK|20260115|11:18:31.259874|S|100|13.26|0|100
C|CLSK|20260115|11:18:38.568249|S|100|13.25|0|100
C|CLSK|20260115|11:18:38.568357|S|55|13.25|0|55
C|CLSK|20260115|11:18:38.568450|S|45|13.25|0|45
C|CLSK|20260115|11:18:43.470779|S|100|13.27|0|100
C|CLSK|20260115|11:18:50.662298|S|57|13.27|0|57
C|CLSK|20260115|11:18:50.662633|S|100|13.27|0|100
C|CLSK|20260115|11:19:03.562184|S|300|13.26|0|300
C|CLSK|20260115|11:20:11.042347|S|2|13.27|0|2
C|CLSK|20260115|11:20:49.756694|S|100|13.3|0|100
C|CLSK|20260115|11:20:49.756767|S|100|13.3|0|100
C|CLSK|20260115|11:21:18.300615|S|100|13.29|0|100
C|CLSK|20260115|11:21:18.300615|S|100|13.29|0|100
C|CLSK|20260115|11:21:18.300616|S|100|13.29|0|100
C|CLSK|20260115|11:21:18.300616|S|100|13.29|0|100
C|CLSK|20260115|11:21:18.300732|S|12|13.29|0|12
C|CLSK|20260115|11:21:18.300732|S|13|13.29|0|13
C|CLSK|20260115|11:21:18.300733|S|19|13.29|0|19
C|CLSK|20260115|11:21:18.300733|S|75|13.29|0|75
C|CLSK|20260115|11:21:18.300740|S|25|13.29|0|25
C|CLSK|20260115|11:21:18.300814|S|100|13.29|0|100
C|CLSK|20260115|11:21:18.300883|S|100|13.29|0|100
C|CLSK|20260115|11:21:27.799692|S|100|13.28|0|100
C|CLSK|20260115|11:21:27.799692|S|100|13.28|0|100
C|CLSK|20260115|11:21:27.799792|S|12|13.28|0|12
C|CLSK|20260115|11:21:27.799792|S|100|13.28|0|100
C|CLSK|20260115|11:21:27.799862|S|100|13.28|0|100
C|CLSK|20260115|11:21:27.799922|S|4|13.28|0|4
C|CLSK|20260115|11:21:52.162413|S|63|13.28|0|63
C|CLSK|20260115|11:21:52.162421|S|63|13.28|0|63
C|CLSK|20260115|11:21:56.622972|S|182|13.285|0|182
C|CLSK|20260115|11:22:09.967316|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967317|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967426|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967426|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967734|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967799|S|100|13.28|0|100
C|CLSK|20260115|11:22:09.967860|S|45|13.28|0|45
C|CLSK|20260115|11:22:53.000794|S|100|13.29|0|100
C|CLSK|20260115|11:22:53.000795|S|51|13.29|0|51
C|CLSK|20260115|11:22:56.749809|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.749854|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.749877|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.749940|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.749949|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.749977|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.750071|S|49|13.29|0|49
C|CLSK|20260115|11:22:56.750071|S|100|13.29|0|100
C|CLSK|20260115|11:22:56.750106|S|100|13.29|0|100
C|CLSK|20260115|11:23:03.785579|S|100|13.27|0|100
C|CLSK|20260115|11:24:10.408418|S|100|13.29|0|100
C|CLSK|20260115|11:24:10.408493|S|22|13.29|0|22
C|CLSK|20260115|11:25:01.455298|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455298|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455382|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455445|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455509|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455571|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455632|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455695|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455758|S|100|13.3|0|100
C|CLSK|20260115|11:25:01.455856|S|60|13.3|0|60
C|CLSK|20260115|11:25:01.455868|S|20|13.3|0|20
C|CLSK|20260115|11:25:01.455868|S|40|13.3|0|40
C|CLSK|20260115|11:25:01.507878|S|34|13.3|0|34
C|CLSK|20260115|11:25:02.118383|S|77|13.3|0|77
C|CLSK|20260115|11:25:02.118383|S|100|13.3|0|100
C|CLSK|20260115|11:25:02.118418|S|6|13.3|0|6
C|CLSK|20260115|11:25:08.034598|S|100|13.29|0|100
C|CLSK|20260115|11:25:08.034598|S|100|13.29|0|100
C|CLSK|20260115|11:25:08.034599|S|100|13.29|0|100
C|CLSK|20260115|11:25:08.034715|S|7|13.29|0|7
C|CLSK|20260115|11:25:08.034715|S|5|13.29|0|5
C|CLSK|20260115|11:25:08.034715|S|89|13.29|0|89
C|CLSK|20260115|11:25:17.490559|S|24|13.29|0|24
C|CLSK|20260115|11:25:17.490595|S|60|13.29|0|60
C|CLSK|20260115|11:25:17.490612|S|43|13.29|0|43
C|CLSK|20260115|11:25:17.490612|S|16|13.29|0|16
C|CLSK|20260115|11:25:17.490635|S|57|13.29|0|57
C|CLSK|20260115|11:25:17.490635|S|100|13.29|0|100
C|CLSK|20260115|11:25:17.490635|S|43|13.29|0|43
C|CLSK|20260115|11:25:17.490657|S|11|13.29|0|11
C|CLSK|20260115|11:25:17.490657|S|89|13.29|0|89
C|CLSK|20260115|11:25:17.490689|S|11|13.29|0|11
C|CLSK|20260115|11:25:17.490690|S|43|13.29|0|43
C|CLSK|20260115|11:25:41.249406|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249407|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249407|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249407|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249630|S|86|13.29|0|86
C|CLSK|20260115|11:25:41.249631|S|9|13.29|0|9
C|CLSK|20260115|11:25:41.249631|S|20|13.29|0|20
C|CLSK|20260115|11:25:41.249631|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249713|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249780|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.249842|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.250838|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.250911|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.250979|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.251439|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.415986|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.416054|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.416119|S|100|13.29|0|100
C|CLSK|20260115|11:25:41.416183|S|1|13.29|0|1
C|CLSK|20260115|11:26:27.941085|S|100|13.29|0|100
C|CLSK|20260115|11:26:27.941086|S|100|13.29|0|100
C|CLSK|20260115|11:26:28.574676|S|47|13.29|0|47
C|CLSK|20260115|11:26:48.402414|S|100|13.3|0|100
C|CLSK|20260115|11:26:51.138159|S|100|13.3|0|100
C|CLSK|20260115|11:26:51.138168|S|100|13.3|0|100
C|CLSK|20260115|11:26:51.138222|S|59|13.3|0|59
C|CLSK|20260115|11:26:51.138236|S|41|13.3|0|41
C|CLSK|20260115|11:26:51.138236|S|18|13.3|0|18
C|CLSK|20260115|11:26:51.138405|S|100|13.3|0|100
C|CLSK|20260115|11:26:51.138405|S|82|13.3|0|82
C|CLSK|20260115|11:26:51.138406|S|35|13.3|0|35
C|CLSK|20260115|11:27:00.223595|S|100|13.3|0|100
C|CLSK|20260115|11:27:00.223595|S|100|13.3|0|100
C|CLSK|20260115|11:27:00.223596|S|100|13.3|0|100
C|CLSK|20260115|11:27:20.864422|S|11|13.3|0|11
C|CLSK|20260115|11:28:25.313718|S|100|13.3|0|100
C|CLSK|20260115|11:28:57.678166|S|87|13.28|0|87
C|CLSK|20260115|11:29:37.945495|S|23|13.28|0|23
C|CLSK|20260115|11:29:43.825493|S|22|13.28|0|22
C|CLSK|20260115|11:30:19.753010|S|100|13.325|0|100
C|CLSK|20260115|11:30:19.753271|S|100|13.32|0|100
C|CLSK|20260115|11:30:31.930006|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930006|S|36|13.33|0|36
C|CLSK|20260115|11:30:31.930247|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930296|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930321|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930362|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930389|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930401|S|100|13.33|0|100
C|CLSK|20260115|11:30:31.930428|S|100|13.33|0|100
C|CLSK|20260115|11:30:55.655006|S|58|13.36|0|58
C|CLSK|20260115|11:30:55.655006|S|6|13.36|0|6
C|CLSK|20260115|11:31:03.748202|S|100|13.36|0|100
C|CLSK|20260115|11:31:03.748285|S|100|13.36|0|100
C|CLSK|20260115|11:31:03.748320|S|6|13.36|0|6
C|CLSK|20260115|11:31:03.748358|S|94|13.36|0|94
C|CLSK|20260115|11:31:03.748358|S|6|13.36|0|6
C|CLSK|20260115|11:31:03.748392|S|24|13.36|0|24
C|CLSK|20260115|11:31:03.748392|S|76|13.36|0|76
C|CLSK|20260115|11:31:03.748437|S|55|13.36|0|55
C|CLSK|20260115|11:31:13.122873|S|37|13.33|0|37
C|CLSK|20260115|11:32:31.425564|S|100|13.31|0|100
C|CLSK|20260115|11:32:31.425648|S|100|13.31|0|100
C|CLSK|20260115|11:32:31.426036|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.737168|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.737996|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.738790|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.739542|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.740288|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.741033|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.741779|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.742524|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.743270|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.744132|S|100|13.31|0|100
C|CLSK|20260115|11:32:46.745131|S|24|13.31|0|24
C|CLSK|20260115|11:33:09.061514|S|100|13.32|0|100
C|CLSK|20260115|11:33:09.061587|S|92|13.32|0|92
C|CLSK|20260115|11:33:17.891809|S|94|13.32|0|94
C|CLSK|20260115|11:33:17.891999|S|6|13.32|0|6
C|CLSK|20260115|11:33:17.891999|S|100|13.32|0|100
C|CLSK|20260115|11:33:17.892069|S|100|13.32|0|100
C|CLSK|20260115|11:33:17.892131|S|100|13.32|0|100
C|CLSK|20260115|11:33:17.892197|S|68|13.32|0|68
C|CLSK|20260115|11:33:44.837729|S|100|13.3|0|100
C|CLSK|20260115|11:33:44.837769|S|63|13.3|0|63
C|CLSK|20260115|11:34:35.936595|S|100|13.28|0|100
C|CLSK|20260115|11:34:35.936630|S|100|13.28|0|100
C|CLSK|20260115|11:34:35.936649|S|100|13.28|0|100
C|CLSK|20260115|11:34:42.078563|S|100|13.31|0|100
C|CLSK|20260115|11:35:47.309468|S|100|13.31|0|100
C|CLSK|20260115|11:36:05.933828|S|100|13.32|0|100
C|CLSK|20260115|11:36:05.933900|S|100|13.32|0|100
C|CLSK|20260115|11:36:05.933964|S|100|13.32|0|100
C|CLSK|20260115|11:36:05.934029|S|47|13.32|0|47
C|CLSK|20260115|11:36:27.503890|S|182|13.295|0|182
C|CLSK|20260115|11:36:27.503955|S|318|13.295|0|318
C|CLSK|20260115|11:37:25.221154|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221154|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221154|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221154|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221155|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221399|S|85|13.33|0|85
C|CLSK|20260115|11:37:25.221399|S|83|13.33|0|83
C|CLSK|20260115|11:37:25.221400|S|16|13.33|0|16
C|CLSK|20260115|11:37:25.221400|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221476|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221537|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221600|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221660|S|100|13.33|0|100
C|CLSK|20260115|11:37:25.221720|S|1|13.33|0|1
C|CLSK|20260115|11:37:39.056786|S|100|13.33|0|100
C|CLSK|20260115|11:37:39.056847|S|54|13.33|0|54
C|CLSK|20260115|11:38:01.531791|S|20|13.33|0|20
C|CLSK|20260115|11:38:01.531791|S|100|13.33|0|100
C|CLSK|20260115|11:38:01.531825|S|62|13.33|0|62
C|CLSK|20260115|11:38:01.531852|S|18|13.33|0|18
C|CLSK|20260115|11:38:01.531853|S|59|13.33|0|59
C|CLSK|20260115|11:38:01.531853|S|10|13.33|0|10
C|CLSK|20260115|11:38:19.783216|S|100|13.32|0|100
C|CLSK|20260115|11:38:19.783295|S|100|13.32|0|100
C|CLSK|20260115|11:38:19.783357|S|36|13.32|0|36
C|CLSK|20260115|11:39:31.121205|S|100|13.34|0|100
C|CLSK|20260115|11:39:31.121205|S|100|13.34|0|100
C|CLSK|20260115|11:39:31.121242|S|63|13.34|0|63
C|CLSK|20260115|11:39:31.121265|S|26|13.34|0|26
C|CLSK|20260115|11:39:31.121265|S|37|13.34|0|37
C|CLSK|20260115|11:39:31.121302|S|1|13.34|0|1
C|CLSK|20260115|11:39:31.121303|S|29|13.34|0|29
C|CLSK|20260115|11:39:31.121303|S|100|13.34|0|100
C|CLSK|20260115|11:39:31.121306|S|27|13.34|0|27
C|CLSK|20260115|11:39:31.121306|S|100|13.34|0|100
C|CLSK|20260115|11:39:31.121320|S|65|13.34|0|65
C|CLSK|20260115|11:39:31.122070|S|50|13.35|0|50
C|CLSK|20260115|11:39:31.122070|S|23|13.35|0|23
C|CLSK|20260115|11:39:31.122258|S|69|13.35|0|69
C|CLSK|20260115|11:39:31.122284|S|69|13.35|0|69
C|CLSK|20260115|11:39:31.122363|S|63|13.35|0|63
C|CLSK|20260115|11:39:43.882738|S|7|13.35|0|7
C|CLSK|20260115|11:39:43.934252|S|75|13.34|0|75
C|CLSK|20260115|11:39:43.934263|S|25|13.34|0|25
C|CLSK|20260115|11:39:47.116292|S|60|13.34|0|60
C|CLSK|20260115|11:39:47.116330|S|40|13.34|0|40
C|CLSK|20260115|11:39:47.116331|S|20|13.34|0|20
C|CLSK|20260115|11:39:47.116459|S|32|13.34|0|32
C|CLSK|20260115|11:39:55.134456|S|200|13.34|0|200
C|CLSK|20260115|11:40:14.871927|S|30|13.33|0|30
C|CLSK|20260115|11:40:15.332271|S|100|13.33|0|100
C|CLSK|20260115|11:40:15.332271|S|70|13.33|0|70
C|CLSK|20260115|11:40:15.332272|S|51|13.33|0|51
C|CLSK|20260115|11:40:15.332364|S|45|13.33|0|45
C|CLSK|20260115|11:40:21.847085|S|23|13.31|0|23
C|CLSK|20260115|11:41:02.948044|S|9|13.3|0|9
C|CLSK|20260115|11:41:14.925541|S|27|13.31|0|27
C|CLSK|20260115|11:41:14.925579|S|59|13.31|0|59
C|CLSK|20260115|11:41:14.925602|S|14|13.31|0|14
C|CLSK|20260115|11:41:14.925602|S|44|13.31|0|44
C|CLSK|20260115|11:41:14.925681|S|50|13.31|0|50
C|CLSK|20260115|11:41:14.925713|S|6|13.31|0|6
C|CLSK|20260115|11:41:14.925716|S|44|13.31|0|44
C|CLSK|20260115|11:41:14.925717|S|56|13.31|0|56
C|CLSK|20260115|11:41:14.925717|S|44|13.31|0|44
C|CLSK|20260115|11:41:14.925746|S|56|13.31|0|56
C|CLSK|20260115|11:41:14.925746|S|44|13.31|0|44
C|CLSK|20260115|11:41:14.925793|S|56|13.31|0|56
C|CLSK|20260115|11:41:14.925793|S|48|13.31|0|48
C|CLSK|20260115|11:41:14.925811|S|52|13.31|0|52
C|CLSK|20260115|11:41:14.925812|S|48|13.31|0|48
C|CLSK|20260115|11:41:14.925812|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.925863|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.925888|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.925910|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.925987|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.926018|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.926031|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.926041|S|100|13.31|0|100
C|CLSK|20260115|11:41:14.926056|S|52|13.31|0|52
C|CLSK|20260115|11:41:59.493467|S|61|13.35|0|61
C|CLSK|20260115|11:41:59.493498|S|39|13.35|0|39
C|CLSK|20260115|11:41:59.493499|S|22|13.35|0|22
C|CLSK|20260115|11:41:59.493499|S|34|13.35|0|34
C|CLSK|20260115|11:42:09.674929|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675000|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675068|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675126|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675188|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675248|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675308|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.675369|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.679159|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.680607|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.682079|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.683522|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.684963|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.686553|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.688036|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.689506|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.690922|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.692495|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.693979|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.695451|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.696896|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.698465|S|100|13.35|0|100
C|CLSK|20260115|11:42:09.698933|S|11|13.35|0|11
C|CLSK|20260115|11:42:17.133225|S|73|13.35|0|73
C|CLSK|20260115|11:42:42.601413|S|100|13.36|0|100
C|CLSK|20260115|11:42:42.601595|S|68|13.36|0|68
C|CLSK|20260115|11:43:11.429362|S|100|13.38|0|100
C|CLSK|20260115|11:43:11.429589|S|30|13.38|0|30
C|CLSK|20260115|11:44:30.493733|S|100|13.36|0|100
C|CLSK|20260115|11:45:13.559147|S|100|13.35|0|100
C|CLSK|20260115|11:45:13.559147|S|100|13.35|0|100
C|CLSK|20260115|11:45:13.559220|S|17|13.35|0|17
C|CLSK|20260115|11:45:13.559220|S|45|13.35|0|45
C|CLSK|20260115|11:45:22.157804|S|100|13.34|0|100
C|CLSK|20260115|11:45:22.157867|S|4|13.34|0|4
C|CLSK|20260115|11:45:28.947042|S|100|13.33|0|100
C|CLSK|20260115|11:45:28.947043|S|100|13.33|0|100
C|CLSK|20260115|11:45:28.948908|S|48|13.33|0|48
C|CLSK|20260115|11:45:28.948908|S|19|13.33|0|19
C|CLSK|20260115|11:46:22.637474|S|60|13.34|0|60
C|CLSK|20260115|11:46:22.637486|S|40|13.34|0|40
C|CLSK|20260115|11:46:22.637486|S|19|13.34|0|19
C|CLSK|20260115|11:46:22.637570|S|51|13.34|0|51
C|CLSK|20260115|11:46:22.962795|S|70|13.34|0|70
C|CLSK|20260115|11:46:22.962795|S|30|13.34|0|30
C|CLSK|20260115|11:46:29.588788|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.588788|S|30|13.34|0|30
C|CLSK|20260115|11:46:29.588789|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.588789|S|14|13.34|0|14
C|CLSK|20260115|11:46:29.588789|S|47|13.34|0|47
C|CLSK|20260115|11:46:29.588791|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589647|S|60|13.34|0|60
C|CLSK|20260115|11:46:29.589671|S|40|13.34|0|40
C|CLSK|20260115|11:46:29.589671|S|19|13.34|0|19
C|CLSK|20260115|11:46:29.589787|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589787|S|28|13.34|0|28
C|CLSK|20260115|11:46:29.589788|S|59|13.34|0|59
C|CLSK|20260115|11:46:29.589821|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589821|S|146|13.34|0|146
C|CLSK|20260115|11:46:29.589857|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589873|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589941|S|100|13.34|0|100
C|CLSK|20260115|11:46:29.589998|S|34|13.34|0|34
C|CLSK|20260115|11:47:23.719497|S|63|13.35|0|63
C|CLSK|20260115|11:47:23.719549|S|37|13.35|0|37
C|CLSK|20260115|11:47:23.719550|S|42|13.35|0|42
C|CLSK|20260115|11:47:23.719550|S|100|13.35|0|100
C|CLSK|20260115|11:47:23.719550|S|100|13.35|0|100
C|CLSK|20260115|11:47:23.719551|S|11|13.35|0|11
C|CLSK|20260115|11:47:23.719552|S|10|13.35|0|10
C|CLSK|20260115|11:47:23.719553|S|100|13.35|0|100
C|CLSK|20260115|11:47:23.719554|S|200|13.35|0|200
C|CLSK|20260115|11:47:23.719556|S|16|13.35|0|16
C|CLSK|20260115|11:47:33.639095|S|100|13.35|0|100
C|CLSK|20260115|11:47:33.639095|S|30|13.35|0|30
C|CLSK|20260115|11:47:33.872594|S|70|13.35|0|70
C|CLSK|20260115|11:47:33.872595|S|100|13.35|0|100
C|CLSK|20260115|11:47:33.872595|S|2|13.35|0|2
C|CLSK|20260115|11:47:33.872676|S|82|13.35|0|82
C|CLSK|20260115|11:47:37.595597|S|100|13.35|0|100
C|CLSK|20260115|11:47:37.595657|S|19|13.35|0|19
C|CLSK|20260115|11:47:51.210832|S|41|13.35|0|41
C|CLSK|20260115|11:47:51.210832|S|100|13.35|0|100
C|CLSK|20260115|11:47:51.210833|S|59|13.35|0|59
C|CLSK|20260115|11:48:48.422816|S|100|13.36|0|100
C|CLSK|20260115|11:49:08.822765|S|100|13.35|0|100
C|CLSK|20260115|11:49:08.822826|S|100|13.35|0|100
C|CLSK|20260115|11:49:08.822875|S|29|13.35|0|29
C|CLSK|20260115|11:49:11.243296|S|100|13.35|0|100
C|CLSK|20260115|11:49:11.243357|S|19|13.35|0|19
C|CLSK|20260115|11:49:11.244179|S|10|13.35|0|10
C|CLSK|20260115|11:49:14.112975|S|100|13.36|0|100
C|CLSK|20260115|11:49:14.113032|S|38|13.36|0|38
C|CLSK|20260115|11:50:04.200524|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200524|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200524|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200631|S|47|13.36|0|47
C|CLSK|20260115|11:50:04.200631|S|42|13.36|0|42
C|CLSK|20260115|11:50:04.200632|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200709|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200770|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200831|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200892|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.200951|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.201013|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.224588|S|82|13.36|0|82
C|CLSK|20260115|11:50:04.225041|S|18|13.36|0|18
C|CLSK|20260115|11:50:04.225041|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.225905|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226131|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226182|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226232|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226259|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226283|S|100|13.36|0|100
C|CLSK|20260115|11:50:04.226313|S|1|13.36|0|1
C|CLSK|20260115|11:50:13.375582|S|100|13.35|0|100
C|CLSK|20260115|11:50:13.375582|S|100|13.35|0|100
C|CLSK|20260115|11:50:13.375582|S|100|13.35|0|100
C|CLSK|20260115|11:50:21.478033|S|60|13.34|0|60
C|CLSK|20260115|11:50:33.333970|S|100|13.33|0|100
C|CLSK|20260115|11:50:33.334030|S|19|13.33|0|19
C|CLSK|20260115|11:50:56.643226|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643226|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643696|S|68|13.33|0|68
C|CLSK|20260115|11:50:56.643696|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643817|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643870|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643922|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.643974|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.644025|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.644077|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.644127|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.644181|S|100|13.33|0|100
C|CLSK|20260115|11:50:56.644233|S|81|13.33|0|81
C|CLSK|20260115|11:51:03.087636|S|100|13.32|0|100
C|CLSK|20260115|11:51:03.087663|S|72|13.32|0|72
C|CLSK|20260115|11:51:32.144543|S|95|13.32|0|95
C|CLSK|20260115|11:51:36.019738|S|100|13.31|0|100
C|CLSK|20260115|11:51:36.019774|S|81|13.31|0|81
C|CLSK|20260115|11:51:36.019786|S|14|13.31|0|14
C|CLSK|20260115|11:51:38.678542|S|100|13.29|0|100
C|CLSK|20260115|11:51:38.678542|S|41|13.29|0|41
C|CLSK|20260115|11:52:07.817525|S|100|13.27|0|100
C|CLSK|20260115|11:52:07.817666|S|6|13.27|0|6
C|CLSK|20260115|11:52:07.817680|S|17|13.27|0|17
C|CLSK|20260115|11:52:25.994381|S|100|13.24|0|100
C|CLSK|20260115|11:52:25.994381|S|62|13.24|0|62
C|CLSK|20260115|11:52:25.994435|S|41|13.24|0|41
C|CLSK|20260115|11:52:25.994435|S|38|13.24|0|38
C|CLSK|20260115|11:52:25.994556|S|59|13.24|0|59
C|CLSK|20260115|11:52:25.994556|S|8|13.24|0|8
C|CLSK|20260115|11:52:25.994557|S|7|13.24|0|7
C|CLSK|20260115|11:52:25.994557|S|60|13.24|0|60
C|CLSK|20260115|11:52:25.994593|S|20|13.24|0|20
C|CLSK|20260115|11:52:51.711602|S|18|13.24|0|18
C|CLSK|20260115|11:52:51.711603|S|39|13.24|0|39
C|CLSK|20260115|11:52:51.711631|S|226|13.24|0|226
C|CLSK|20260115|11:52:51.711631|S|100|13.24|0|100
C|CLSK|20260115|11:52:51.711631|S|2|13.24|0|2
C|CLSK|20260115|11:52:51.711838|S|59|13.24|0|59
C|CLSK|20260115|11:52:51.711838|S|100|13.24|0|100
C|CLSK|20260115|11:52:51.711922|S|100|13.24|0|100
C|CLSK|20260115|11:52:51.711923|S|18|13.24|0|18
C|CLSK|20260115|11:52:51.711931|S|3|13.24|0|3
C|CLSK|20260115|11:52:51.711943|S|3|13.24|0|3
C|CLSK|20260115|11:52:51.711943|S|97|13.24|0|97
C|CLSK|20260115|11:52:51.711987|S|97|13.24|0|97
C|CLSK|20260115|11:52:51.711987|S|62|13.24|0|62
C|CLSK|20260115|11:52:51.712008|S|59|13.24|0|59
C|CLSK|20260115|11:52:51.712008|S|38|13.24|0|38
C|CLSK|20260115|11:52:51.847935|S|100|13.24|0|100
C|CLSK|20260115|11:53:01.205292|S|100|13.24|0|100
C|CLSK|20260115|11:53:01.205292|S|60|13.24|0|60
C|CLSK|20260115|11:53:01.205445|S|22|13.24|0|22
C|CLSK|20260115|11:53:01.205483|S|49|13.24|0|49
C|CLSK|20260115|11:53:01.205483|S|70|13.24|0|70
C|CLSK|20260115|11:53:01.205483|S|45|13.24|0|45
C|CLSK|20260115|11:53:01.205483|S|18|13.24|0|18
C|CLSK|20260115|11:53:05.884644|S|8|13.23|0|8
C|CLSK|20260115|11:53:05.884645|S|8|13.23|0|8
C|CLSK|20260115|11:53:05.884645|S|92|13.23|0|92
C|CLSK|20260115|11:53:05.884707|S|64|13.23|0|64
C|CLSK|20260115|11:53:07.136315|S|100|13.24|0|100
C|CLSK|20260115|11:53:17.070513|S|16|13.25|0|16
C|CLSK|20260115|11:53:41.969138|S|100|13.24|0|100
C|CLSK|20260115|11:53:41.969291|S|11|13.24|0|11
C|CLSK|20260115|11:53:54.387344|S|100|13.24|0|100
C|CLSK|20260115|11:53:54.387344|S|100|13.24|0|100
C|CLSK|20260115|11:53:54.387417|S|100|13.24|0|100
C|CLSK|20260115|11:53:54.387417|S|15|13.24|0|15
C|CLSK|20260115|11:54:05.300127|S|100|13.25|0|100
C|CLSK|20260115|11:54:09.294106|S|1|13.26|0|1
C|CLSK|20260115|11:54:23.348630|S|100|13.26|0|100
C|CLSK|20260115|11:54:23.348630|S|100|13.26|0|100
C|CLSK|20260115|11:54:23.348651|S|26|13.26|0|26
C|CLSK|20260115|11:54:23.348651|S|13|13.26|0|13
C|CLSK|20260115|11:54:28.445904|S|72|13.26|0|72
C|CLSK|20260115|11:55:09.087278|S|16|13.26|0|16
C|CLSK|20260115|11:55:09.087279|S|84|13.26|0|84
C|CLSK|20260115|11:55:09.087279|S|100|13.26|0|100
C|CLSK|20260115|11:55:09.087339|S|100|13.26|0|100
C|CLSK|20260115|11:55:09.087339|S|65|13.26|0|65
C|CLSK|20260115|11:55:21.007722|S|100|13.26|0|100
C|CLSK|20260115|11:55:21.007722|S|100|13.26|0|100
C|CLSK|20260115|11:55:21.007722|S|100|13.26|0|100
C|CLSK|20260115|11:55:21.007738|S|47|13.26|0|47
C|CLSK|20260115|11:55:21.007738|S|8|13.26|0|8
C|CLSK|20260115|11:55:21.007739|S|100|13.26|0|100
C|CLSK|20260115|11:55:21.007739|S|74|13.26|0|74
C|CLSK|20260115|11:55:26.664116|S|100|13.27|0|100
C|CLSK|20260115|11:55:51.207276|S|9|13.27|0|9
C|CLSK|20260115|11:55:51.207276|S|100|13.27|0|100
C|CLSK|20260115|11:55:51.207276|S|2|13.27|0|2
C|CLSK|20260115|11:55:51.207276|S|88|13.27|0|88
C|CLSK|20260115|11:55:51.207276|S|100|13.27|0|100
C|CLSK|20260115|11:56:27.192575|S|100|13.29|0|100
C|CLSK|20260115|11:56:56.135554|S|100|13.3|0|100
C|CLSK|20260115|11:57:00.065552|S|100|13.32|0|100
C|CLSK|20260115|11:57:00.892175|S|100|13.32|0|100
C|CLSK|20260115|11:57:00.892236|S|100|13.32|0|100
C|CLSK|20260115|11:57:00.892291|S|100|13.32|0|100
C|CLSK|20260115|11:57:00.892343|S|26|13.32|0|26
C|CLSK|20260115|11:58:47.210572|S|3|13.32|0|3
C|CLSK|20260115|11:59:24.663510|S|50|13.31|0|50
C|CLSK|20260115|11:59:29.830529|S|45|13.315|0|45
C|CLSK|20260115|12:01:36.511636|S|4|13.31|0|4
C|CLSK|20260115|12:01:36.511636|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627513|S|71|13.31|0|71
C|CLSK|20260115|12:02:04.627553|S|71|13.31|0|71
C|CLSK|20260115|12:02:04.627553|S|29|13.31|0|29
C|CLSK|20260115|12:02:04.627554|S|29|13.31|0|29
C|CLSK|20260115|12:02:04.627555|S|71|13.31|0|71
C|CLSK|20260115|12:02:04.627556|S|29|13.31|0|29
C|CLSK|20260115|12:02:04.627556|S|62|13.31|0|62
C|CLSK|20260115|12:02:04.627580|S|62|13.31|0|62
C|CLSK|20260115|12:02:04.627580|S|38|13.31|0|38
C|CLSK|20260115|12:02:04.627616|S|38|13.31|0|38
C|CLSK|20260115|12:02:04.627617|S|62|13.31|0|62
C|CLSK|20260115|12:02:04.627625|S|38|13.31|0|38
C|CLSK|20260115|12:02:04.627635|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627646|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627681|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627689|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627707|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627734|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627744|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627759|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627788|S|100|13.31|0|100
C|CLSK|20260115|12:02:04.627798|S|66|13.31|0|66
C|CLSK|20260115|12:02:36.389476|S|80|13.31|0|80
C|CLSK|20260115|12:02:37.525988|S|20|13.31|0|20
C|CLSK|20260115|12:02:37.525989|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526164|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526165|S|20|13.31|0|20
C|CLSK|20260115|12:02:37.526283|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526309|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526344|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526368|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526425|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526478|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526517|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526536|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526582|S|100|13.31|0|100
C|CLSK|20260115|12:02:37.526614|S|31|13.31|0|31
C|CLSK|20260115|12:03:03.399155|S|74|13.31|0|74
C|CLSK|20260115|12:03:03.399179|S|26|13.31|0|26
C|CLSK|20260115|12:03:03.399179|S|10|13.31|0|10
C|CLSK|20260115|12:03:23.842739|S|73|13.29|0|73
C|CLSK|20260115|12:03:23.842761|S|27|13.29|0|27
C|CLSK|20260115|12:03:29.423430|S|87|13.285|0|87
C|CLSK|20260115|12:03:41.202557|S|100|13.3|0|100
C|CLSK|20260115|12:03:41.649379|S|51|13.3|0|51
C|CLSK|20260115|12:04:39.353527|S|100|13.31|0|100
C|CLSK|20260115|12:04:39.353527|S|100|13.31|0|100
C|CLSK|20260115|12:04:39.353664|S|100|13.31|0|100
C|CLSK|20260115|12:04:39.353665|S|3|13.31|0|3
C|CLSK|20260115|12:04:39.353665|S|97|13.31|0|97
C|CLSK|20260115|12:04:39.361847|S|2|13.31|0|2
C|CLSK|20260115|12:04:45.109517|S|33|13.32|0|33
C|CLSK|20260115|12:04:49.590029|S|95|13.31|0|95
C|CLSK|20260115|12:05:02.927105|S|100|13.31|0|100
C|CLSK|20260115|12:05:02.929205|S|100|13.31|0|100
C|CLSK|20260115|12:05:02.930018|S|100|13.31|0|100
C|CLSK|20260115|12:05:02.932501|S|100|13.31|0|100
C|CLSK|20260115|12:05:11.289408|S|100|13.31|0|100
C|CLSK|20260115|12:05:11.292037|S|10|13.31|0|10
C|CLSK|20260115|12:05:58.417111|S|100|13.31|0|100
C|CLSK|20260115|12:05:58.417111|S|100|13.31|0|100
C|CLSK|20260115|12:05:58.486985|S|36|13.31|0|36
C|CLSK|20260115|12:05:58.486985|S|64|13.31|0|64
C|CLSK|20260115|12:06:03.045435|S|100|13.31|0|100
C|CLSK|20260115|12:06:03.520863|S|57|13.31|0|57
C|CLSK|20260115|12:06:03.520864|S|24|13.31|0|24
C|CLSK|20260115|12:06:03.520877|S|76|13.31|0|76
C|CLSK|20260115|12:06:03.520878|S|5|13.31|0|5
C|CLSK|20260115|12:06:03.520893|S|3|13.31|0|3
C|CLSK|20260115|12:06:50.194924|S|182|13.285|0|182
C|CLSK|20260115|12:06:56.608226|S|182|13.295|0|182
C|CLSK|20260115|12:07:00.499891|S|182|13.295|0|182
C|CLSK|20260115|12:07:03.778445|S|182|13.295|0|182
C|CLSK|20260115|12:07:03.778535|S|118|13.295|0|118
C|CLSK|20260115|12:07:10.216039|S|182|13.305|0|182
C|CLSK|20260115|12:07:10.216097|S|118|13.305|0|118
C|CLSK|20260115|12:07:10.216138|S|19|13.3|0|19
C|CLSK|20260115|12:07:29.748894|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.748894|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.748978|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749045|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749106|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749171|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749234|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749297|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.749359|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.752809|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.754218|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.755626|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.757026|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.758430|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.759831|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.761232|S|20|13.32|0|20
C|CLSK|20260115|12:07:29.801919|S|80|13.32|0|80
C|CLSK|20260115|12:07:29.801919|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.802364|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.802827|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.803268|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.803709|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.804148|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.804586|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.805026|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.805465|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.805906|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.806346|S|100|13.32|0|100
C|CLSK|20260115|12:07:29.806783|S|26|13.32|0|26
C|CLSK|20260115|12:07:38.449233|S|2|13.33|0|2
C|CLSK|20260115|12:07:43.325559|S|57|13.33|0|57
C|CLSK|20260115|12:07:43.325559|S|99|13.33|0|99
C|CLSK|20260115|12:08:09.508296|S|8|13.32|0|8
C|CLSK|20260115|12:08:09.508297|S|11|13.32|0|11
C|CLSK|20260115|12:08:16.799599|S|31|13.31|0|31
C|CLSK|20260115|12:08:16.799599|S|9|13.31|0|9
C|CLSK|20260115|12:08:29.268371|S|100|13.3|0|100
C|CLSK|20260115|12:08:29.891134|S|33|13.3|0|33
C|CLSK|20260115|12:09:23.692375|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692437|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692487|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692615|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692681|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692742|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692743|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692787|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692807|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692844|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692863|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692900|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692910|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692919|S|100|13.31|0|100
C|CLSK|20260115|12:09:23.692940|S|95|13.31|0|95
C|CLSK|20260115|12:09:23.692958|S|95|13.31|0|95
C|CLSK|20260115|12:09:23.692958|S|5|13.31|0|5
C|CLSK|20260115|12:09:23.692975|S|11|13.31|0|11
C|CLSK|20260115|12:09:23.692975|S|5|13.31|0|5
C|CLSK|20260115|12:10:24.574126|S|100|13.31|0|100
C|CLSK|20260115|12:10:25.969684|S|87|13.31|0|87
C|CLSK|20260115|12:10:25.969684|S|9|13.31|0|9
C|CLSK|20260115|12:10:35.786714|S|100|13.315|0|100
C|CLSK|20260115|12:11:08.344253|S|100|13.32|0|100
C|CLSK|20260115|12:11:08.344328|S|31|13.32|0|31
C|CLSK|20260115|12:11:24.157696|S|100|13.31|0|100
C|CLSK|20260115|12:11:24.157755|S|34|13.31|0|34
C|CLSK|20260115|12:11:27.148481|S|100|13.31|0|100
C|CLSK|20260115|12:11:49.691992|S|100|13.34|0|100
C|CLSK|20260115|12:11:52.373467|E|100|13.33|0|100
C|CLSK|20260115|12:11:52.373533|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373587|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373637|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373691|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373742|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373795|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373847|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.373898|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.374043|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.374094|S|100|13.33|0|100
C|CLSK|20260115|12:11:52.374147|S|3|13.33|0|3
C|CLSK|20260115|12:13:06.930837|S|36|13.32|0|36
C|CLSK|20260115|12:13:06.930838|S|100|13.32|0|100
C|CLSK|20260115|12:13:06.930838|S|100|13.32|0|100
C|CLSK|20260115|12:13:13.015698|S|1|13.32|0|1
C|CLSK|20260115|12:13:13.113937|S|54|13.32|0|54
C|CLSK|20260115|12:13:13.113937|S|32|13.32|0|32
C|CLSK|20260115|12:13:17.962268|S|228|13.325|0|228
C|CLSK|20260115|12:13:17.962326|S|72|13.325|0|72
C|CLSK|20260115|12:13:46.154994|S|100|13.33|0|100
C|CLSK|20260115|12:13:46.154994|S|100|13.33|0|100
C|CLSK|20260115|12:13:46.155199|S|33|13.33|0|33
C|CLSK|20260115|12:13:46.155199|S|5|13.33|0|5
C|CLSK|20260115|12:14:02.153756|S|100|13.32|0|100
C|CLSK|20260115|12:14:02.153756|S|100|13.32|0|100
C|CLSK|20260115|12:14:02.153757|S|100|13.32|0|100
C|CLSK|20260115|12:14:02.154128|S|5|13.32|0|5
C|CLSK|20260115|12:14:02.154128|S|34|13.32|0|34
C|CLSK|20260115|12:14:02.154129|S|38|13.32|0|38
C|CLSK|20260115|12:14:11.135771|S|100|13.33|0|100
C|CLSK|20260115|12:14:11.136077|S|100|13.33|0|100
C|CLSK|20260115|12:14:11.136213|S|100|13.33|0|100
C|CLSK|20260115|12:14:11.136372|S|100|13.33|0|100
C|CLSK|20260115|12:14:11.136510|S|100|13.33|0|100
C|CLSK|20260115|12:14:11.136519|S|24|13.33|0|24
C|CLSK|20260115|12:14:24.480298|S|3|13.33|0|3
C|CLSK|20260115|12:14:32.003868|S|100|13.33|0|100
C|CLSK|20260115|12:14:32.003946|S|15|13.33|0|15
C|CLSK|20260115|12:14:33.327817|S|100|13.33|0|100
C|CLSK|20260115|12:14:33.327887|S|100|13.33|0|100
C|CLSK|20260115|12:14:33.327948|S|44|13.33|0|44
C|CLSK|20260115|12:14:47.882335|S|1|13.31|0|1
C|CLSK|20260115|12:14:54.767963|S|100|13.31|0|100
C|CLSK|20260115|12:14:54.767963|S|100|13.31|0|100
C|CLSK|20260115|12:14:54.767974|S|38|13.31|0|38
C|CLSK|20260115|12:14:54.767974|S|38|13.31|0|38
C|CLSK|20260115|12:15:21.858297|S|200|13.34|0|200
C|CLSK|20260115|12:15:28.085436|S|100|13.365|0|100
C|CLSK|20260115|12:15:28.085465|S|98|13.365|0|98
C|CLSK|20260115|12:15:28.085500|S|98|13.36|0|98
C|CLSK|20260115|12:15:32.455036|S|37|13.38|0|37
C|CLSK|20260115|12:15:43.102032|S|100|13.38|0|100
C|CLSK|20260115|12:15:46.603303|S|4|13.38|0|4
C|CLSK|20260115|12:15:46.603303|S|1|13.38|0|1
C|CLSK|20260115|12:15:46.603449|S|99|13.38|0|99
C|CLSK|20260115|12:15:46.603449|S|100|13.38|0|100
C|CLSK|20260115|12:15:46.603516|S|76|13.38|0|76
C|CLSK|20260115|12:15:48.146716|S|100|13.35|0|100
C|CLSK|20260115|12:16:07.797430|S|90|13.34|0|90
C|CLSK|20260115|12:16:07.797455|S|10|13.34|0|10
C|CLSK|20260115|12:16:07.797455|S|35|13.34|0|35
C|CLSK|20260115|12:16:18.809482|S|100|13.35|0|100
C|CLSK|20260115|12:16:29.600116|S|48|13.35|0|48
C|CLSK|20260115|12:16:32.379666|S|100|13.35|0|100
C|CLSK|20260115|12:16:32.379666|S|100|13.35|0|100
C|CLSK|20260115|12:16:32.399810|S|89|13.35|0|89
C|CLSK|20260115|12:16:44.574690|S|63|13.36|0|63
C|CLSK|20260115|12:16:44.574690|S|100|13.36|0|100
C|CLSK|20260115|12:17:00.128924|S|100|13.35|0|100
C|CLSK|20260115|12:17:00.128988|S|100|13.35|0|100
C|CLSK|20260115|12:17:00.129054|S|100|13.35|0|100
C|CLSK|20260115|12:17:00.129121|S|100|13.35|0|100
C|CLSK|20260115|12:17:00.129182|S|100|13.35|0|100
C|CLSK|20260115|12:17:00.129242|S|97|13.35|0|97
C|CLSK|20260115|12:17:07.095075|S|100|13.35|0|100
C|CLSK|20260115|12:17:07.095076|S|42|13.35|0|42
C|CLSK|20260115|12:17:10.150624|S|100|13.35|0|100
C|CLSK|20260115|12:17:10.150702|S|34|13.35|0|34
C|CLSK|20260115|12:17:14.010628|S|100|13.36|0|100
C|CLSK|20260115|12:17:59.955751|S|100|13.39|0|100
C|CLSK|20260115|12:17:59.986852|S|100|13.385|0|100
C|CLSK|20260115|12:17:59.986930|S|100|13.385|0|100
C|CLSK|20260115|12:17:59.986978|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.986978|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.986978|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.987488|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.987488|S|39|13.38|0|39
C|CLSK|20260115|12:17:59.987556|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.987621|S|100|13.38|0|100
C|CLSK|20260115|12:17:59.987685|S|95|13.38|0|95
C|CLSK|20260115|12:18:18.198127|S|82|13.38|0|82
C|CLSK|20260115|12:18:18.198584|S|100|13.37|0|100
C|CLSK|20260115|12:18:18.198584|S|11|13.37|0|11
C|CLSK|20260115|12:18:38.823493|S|100|13.37|0|100
C|CLSK|20260115|12:18:38.823493|S|100|13.37|0|100
C|CLSK|20260115|12:18:48.335871|E|100|13.39|0|100
C|CLSK|20260115|12:18:48.336410|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.111778|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.111778|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.111841|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.111893|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112129|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112129|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112403|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112415|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112459|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112470|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112510|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112564|S|100|13.39|0|100
C|CLSK|20260115|12:18:49.112615|S|3|13.39|0|3
C|CLSK|20260115|12:19:03.153738|S|100|13.38|0|100
C|CLSK|20260115|12:19:03.153785|S|58|13.38|0|58
C|CLSK|20260115|12:19:31.944961|S|100|13.385|0|100
C|CLSK|20260115|12:19:36.184129|S|93|13.39|0|93
C|CLSK|20260115|12:19:39.514443|S|100|13.39|0|100
C|CLSK|20260115|12:19:39.514443|S|33|13.39|0|33
C|CLSK|20260115|12:19:55.980158|S|100|13.38|0|100
C|CLSK|20260115|12:19:55.980158|S|100|13.38|0|100
C|CLSK|20260115|12:19:55.980158|S|100|13.38|0|100
C|CLSK|20260115|12:19:55.980159|S|34|13.38|0|34
C|CLSK|20260115|12:19:55.980159|S|32|13.38|0|32
C|CLSK|20260115|12:19:55.980160|S|34|13.38|0|34
C|CLSK|20260115|12:20:02.360317|S|100|13.38|0|100
C|CLSK|20260115|12:20:02.360390|S|53|13.38|0|53
C|CLSK|20260115|12:20:14.649278|S|100|13.37|0|100
C|CLSK|20260115|12:20:14.649278|S|100|13.37|0|100
C|CLSK|20260115|12:20:14.649361|S|14|13.37|0|14
C|CLSK|20260115|12:20:14.649362|S|37|13.37|0|37
C|CLSK|20260115|12:20:43.979216|S|100|13.37|0|100
C|CLSK|20260115|12:20:43.980306|S|100|13.37|0|100
C|CLSK|20260115|12:20:44.000051|S|39|13.37|0|39
C|CLSK|20260115|12:20:44.000093|S|39|13.37|0|39
C|CLSK|20260115|12:20:44.000093|S|61|13.37|0|61
C|CLSK|20260115|12:21:14.257724|S|100|13.37|0|100
C|CLSK|20260115|12:21:14.257725|S|100|13.37|0|100
C|CLSK|20260115|12:21:21.322591|S|82|13.37|0|82
C|CLSK|20260115|12:21:21.392066|S|55|13.37|0|55
C|CLSK|20260115|12:21:21.392066|S|100|13.37|0|100
C|CLSK|20260115|12:21:21.392510|S|100|13.37|0|100
C|CLSK|20260115|12:21:21.392576|S|100|13.37|0|100
C|CLSK|20260115|12:21:21.392627|S|10|13.37|0|10
C|CLSK|20260115|12:21:52.874182|S|1|13.39|0|1
C|CLSK|20260115|12:21:53.426464|S|74|13.39|0|74
C|CLSK|20260115|12:21:53.427446|S|25|13.39|0|25
C|CLSK|20260115|12:21:53.427446|S|100|13.39|0|100
C|CLSK|20260115|12:21:53.427469|S|100|13.39|0|100
C|CLSK|20260115|12:21:53.427469|S|24|13.39|0|24
C|CLSK|20260115|12:21:53.427531|S|98|13.39|0|98
C|CLSK|20260115|12:21:53.427566|S|96|13.39|0|96
C|CLSK|20260115|12:21:53.427566|S|2|13.39|0|2
C|CLSK|20260115|12:21:53.427567|S|4|13.39|0|4
C|CLSK|20260115|12:21:53.427568|S|96|13.39|0|96
C|CLSK|20260115|12:21:53.427595|S|4|13.39|0|4
C|CLSK|20260115|12:21:53.427596|S|96|13.39|0|96
C|CLSK|20260115|12:21:53.427643|S|4|13.39|0|4
C|CLSK|20260115|12:21:53.427644|S|96|13.39|0|96
C|CLSK|20260115|12:21:53.427644|S|4|13.39|0|4
C|CLSK|20260115|12:21:53.427645|S|29|13.39|0|29
C|CLSK|20260115|12:21:53.427672|S|71|13.39|0|71
C|CLSK|20260115|12:21:53.427673|S|29|13.39|0|29
C|CLSK|20260115|12:21:53.427674|S|47|13.39|0|47
C|CLSK|20260115|12:22:04.876128|S|30|13.39|0|30
C|CLSK|20260115|12:22:05.822522|S|23|13.39|0|23
C|CLSK|20260115|12:22:05.822522|S|70|13.39|0|70
C|CLSK|20260115|12:22:05.822556|S|77|13.39|0|77
C|CLSK|20260115|12:22:05.822556|S|43|13.39|0|43
C|CLSK|20260115|12:22:14.905396|S|100|13.38|0|100
C|CLSK|20260115|12:22:14.905463|S|26|13.38|0|26
C|CLSK|20260115|12:22:17.552200|S|100|13.38|0|100
C|CLSK|20260115|12:22:17.552272|S|28|13.38|0|28
C|CLSK|20260115|12:22:56.692943|S|228|13.415|0|228
C|CLSK|20260115|12:23:47.290160|S|48|13.47|0|48
C|CLSK|20260115|12:24:00.494164|S|100|13.45|0|100
C|CLSK|20260115|12:24:00.494164|S|100|13.45|0|100
C|CLSK|20260115|12:24:00.494250|S|4|13.45|0|4
C|CLSK|20260115|12:24:04.301156|S|5|13.45|0|5
C|CLSK|20260115|12:24:07.705747|S|37|13.43|0|37
C|CLSK|20260115|12:24:09.381942|S|100|13.43|0|100
C|CLSK|20260115|12:24:09.382009|S|1|13.43|0|1
C|CLSK|20260115|12:24:15.042037|S|100|13.43|0|100
C|CLSK|20260115|12:24:15.042038|S|100|13.43|0|100
C|CLSK|20260115|12:24:15.042120|S|47|13.43|0|47
C|CLSK|20260115|12:24:15.042120|S|28|13.43|0|28
C|CLSK|20260115|12:25:03.474467|S|100|13.44|0|100
C|CLSK|20260115|12:25:03.474467|S|100|13.44|0|100
C|CLSK|20260115|12:25:03.496791|S|6|13.44|0|6
C|CLSK|20260115|12:25:13.768175|S|5|13.44|0|5
C|CLSK|20260115|12:25:13.768175|S|47|13.44|0|47
C|CLSK|20260115|12:25:15.369097|S|100|13.44|0|100
C|CLSK|20260115|12:25:16.833679|S|100|13.44|0|100
C|CLSK|20260115|12:25:26.247622|S|100|13.44|0|100
C|CLSK|20260115|12:25:30.010341|S|100|13.44|0|100
C|CLSK|20260115|12:25:30.010363|S|14|13.44|0|14
C|CLSK|20260115|12:25:30.010402|S|86|13.44|0|86
C|CLSK|20260115|12:25:30.365308|S|228|13.435|0|228
C|CLSK|20260115|12:25:30.365369|S|72|13.435|0|72
C|CLSK|20260115|12:25:30.365549|S|200|13.44|0|200
C|CLSK|20260115|12:25:37.591400|S|100|13.43|0|100
C|CLSK|20260115|12:25:37.591458|S|28|13.43|0|28
C|CLSK|20260115|12:26:23.274134|S|100|13.48|0|100
C|CLSK|20260115|12:26:23.274197|S|69|13.48|0|69
C|CLSK|20260115|12:26:40.600999|S|3|13.49|0|3
C|CLSK|20260115|12:26:43.024208|S|100|13.485|0|100
C|CLSK|20260115|12:26:43.024218|S|100|13.485|0|100
C|CLSK|20260115|12:26:55.037969|S|100|13.5|0|100
C|CLSK|20260115|12:26:55.038167|S|100|13.5|0|100
C|CLSK|20260115|12:27:03.690421|S|84|13.52|0|84
C|CLSK|20260115|12:27:03.690452|S|16|13.52|0|16
C|CLSK|20260115|12:27:39.229397|S|100|13.53|0|100
C|CLSK|20260115|12:27:46.225770|S|75|13.53|0|75
C|CLSK|20260115|12:27:51.038205|S|30|13.5|0|30
C|CLSK|20260115|12:28:23.283661|S|100|13.46|0|100
C|CLSK|20260115|12:28:23.283661|S|100|13.46|0|100
C|CLSK|20260115|12:28:23.284024|S|1|13.46|0|1
C|CLSK|20260115|12:28:23.682572|S|13|13.46|0|13
C|CLSK|20260115|12:28:23.682572|S|25|13.46|0|25
C|CLSK|20260115|12:29:05.007585|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.007585|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008437|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008501|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008571|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008644|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008704|S|100|13.46|0|100
C|CLSK|20260115|12:29:05.008713|S|1|13.46|0|1
C|CLSK|20260115|12:29:05.008766|S|99|13.46|0|99
C|CLSK|20260115|12:29:05.008766|S|1|13.46|0|1
C|CLSK|20260115|12:29:05.008777|S|99|13.46|0|99
C|CLSK|20260115|12:29:05.008778|S|1|13.46|0|1
C|CLSK|20260115|12:29:05.032004|S|100|13.46|0|100
C|CLSK|20260115|12:29:17.942557|S|146|13.46|0|146
C|CLSK|20260115|12:29:24.488140|S|49|13.46|0|49
C|CLSK|20260115|12:29:24.488140|S|100|13.46|0|100
C|CLSK|20260115|12:29:24.488140|S|100|13.46|0|100
C|CLSK|20260115|12:29:24.488140|S|9|13.46|0|9
C|CLSK|20260115|12:31:09.641589|S|100|13.46|0|100
C|CLSK|20260115|12:31:11.963652|S|31|13.46|0|31
C|CLSK|20260115|12:32:00.170478|S|92|13.48|0|92
C|CLSK|20260115|12:32:00.170479|S|84|13.48|0|84
C|CLSK|20260115|12:32:00.170479|S|8|13.48|0|8
C|CLSK|20260115|12:32:00.170507|S|45|13.48|0|45
C|CLSK|20260115|12:32:00.170507|S|100|13.48|0|100
C|CLSK|20260115|12:32:00.170507|S|16|13.48|0|16
C|CLSK|20260115|12:32:00.170508|S|39|13.48|0|39
C|CLSK|20260115|12:32:00.170570|S|100|13.48|0|100
C|CLSK|20260115|12:32:00.170570|S|138|13.48|0|138
C|CLSK|20260115|12:32:00.170575|S|91|13.48|0|91
C|CLSK|20260115|12:32:00.170604|S|100|13.48|0|100
C|CLSK|20260115|12:32:00.170604|S|1|13.48|0|1
C|CLSK|20260115|12:32:00.170604|S|9|13.48|0|9
C|CLSK|20260115|12:32:00.170607|S|92|13.48|0|92
C|CLSK|20260115|12:32:00.170608|S|8|13.48|0|8
C|CLSK|20260115|12:32:00.170609|S|92|13.48|0|92
C|CLSK|20260115|12:32:00.170648|S|279|13.48|0|279
C|CLSK|20260115|12:32:00.170648|S|100|13.48|0|100
C|CLSK|20260115|12:32:00.170648|S|8|13.48|0|8
C|CLSK|20260115|12:32:24.484541|S|100|13.47|0|100
C|CLSK|20260115|12:32:30.873478|S|54|13.46|0|54
C|CLSK|20260115|12:32:30.873478|S|100|13.46|0|100
C|CLSK|20260115|12:32:30.873478|S|8|13.46|0|8
C|CLSK|20260115|12:32:45.061745|S|28|13.46|0|28
C|CLSK|20260115|12:32:45.061746|S|100|13.46|0|100
C|CLSK|20260115|12:33:49.071697|S|70|13.455|0|70
C|CLSK|20260115|12:33:49.071739|S|158|13.455|0|158
C|CLSK|20260115|12:33:49.389219|S|228|13.445|0|228
C|CLSK|20260115|12:35:00.022737|S|89|13.49|0|89
C|CLSK|20260115|12:35:00.022759|S|89|13.49|0|89
C|CLSK|20260115|12:35:00.042809|S|12|13.48|0|12
C|CLSK|20260115|12:36:00.757746|S|100|13.48|0|100
C|CLSK|20260115|12:36:00.757746|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.246999|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.247079|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.247149|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.247218|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.864922|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.864990|S|100|13.48|0|100
C|CLSK|20260115|12:36:01.865061|S|37|13.48|0|37
C|CLSK|20260115|12:36:55.007164|S|14|13.45|0|14
C|CLSK|20260115|12:37:15.233024|S|75|13.44|0|75
C|CLSK|20260115|12:37:55.655530|S|100|13.46|0|100
C|CLSK|20260115|12:37:55.655531|S|100|13.46|0|100
C|CLSK|20260115|12:37:55.659459|S|31|13.46|0|31
C|CLSK|20260115|12:37:55.659459|S|50|13.46|0|50
C|CLSK|20260115|12:38:13.255084|S|100|13.46|0|100
C|CLSK|20260115|12:38:13.255084|S|100|13.46|0|100
C|CLSK|20260115|12:38:13.255084|S|100|13.46|0|100
C|CLSK|20260115|12:38:13.255203|S|168|13.46|0|168
C|CLSK|20260115|12:38:13.255203|S|3|13.46|0|3
C|CLSK|20260115|12:38:13.255203|S|100|13.46|0|100
C|CLSK|20260115|12:38:13.255203|S|29|13.46|0|29
C|CLSK|20260115|12:38:13.255227|S|3|13.46|0|3
C|CLSK|20260115|12:38:31.828682|S|100|13.445|0|100
C|CLSK|20260115|12:39:07.121390|S|83|13.43|0|83
C|CLSK|20260115|12:39:07.121393|S|57|13.43|0|57
C|CLSK|20260115|12:39:07.121393|S|17|13.43|0|17
C|CLSK|20260115|12:39:08.938184|S|100|13.43|0|100
C|CLSK|20260115|12:39:22.697171|S|4|13.45|0|4
C|CLSK|20260115|12:39:42.245259|S|87|13.45|0|87
C|CLSK|20260115|12:39:42.245290|S|87|13.45|0|87
C|CLSK|20260115|12:39:42.245380|S|26|13.45|0|26
C|CLSK|20260115|12:40:14.265768|S|100|13.43|0|100
C|CLSK|20260115|12:40:15.356739|S|100|13.43|0|100
C|CLSK|20260115|12:40:16.855134|S|100|13.42|0|100
C|CLSK|20260115|12:40:16.855134|S|100|13.42|0|100
C|CLSK|20260115|12:40:16.855135|S|100|13.42|0|100
C|CLSK|20260115|12:40:16.879408|S|29|13.42|0|29
C|CLSK|20260115|12:40:16.879408|S|25|13.42|0|25
C|CLSK|20260115|12:40:16.879408|S|29|13.42|0|29
C|CLSK|20260115|12:40:22.045279|S|100|13.43|0|100
C|CLSK|20260115|12:40:30.374057|S|100|13.42|0|100
C|CLSK|20260115|12:41:00.012337|S|99|13.43|0|99
C|CLSK|20260115|12:41:10.012364|S|83|13.42|0|83
C|CLSK|20260115|12:41:15.021576|S|74|13.42|0|74
C|CLSK|20260115|12:41:15.021590|S|74|13.42|0|74
C|CLSK|20260115|12:41:27.693014|S|16|13.41|0|16
C|CLSK|20260115|12:42:14.808965|S|25|13.42|0|25
C|CLSK|20260115|12:42:39.923231|S|228|13.425|0|228
C|CLSK|20260115|12:42:39.923313|S|72|13.425|0|72
C|CLSK|20260115|12:42:41.378273|S|228|13.425|0|228
C|CLSK|20260115|12:42:58.600762|S|100|13.465|0|100
C|CLSK|20260115|12:43:00.007520|S|100|13.465|0|100
C|CLSK|20260115|12:43:01.243416|S|100|13.47|0|100
C|CLSK|20260115|12:43:11.638923|S|100|13.46|0|100
C|CLSK|20260115|12:43:16.452804|S|42|13.45|0|42
C|CLSK|20260115|12:43:36.469558|S|71|13.44|0|71
C|CLSK|20260115|12:43:36.469558|S|71|13.44|0|71
C|CLSK|20260115|12:43:46.124110|S|86|13.43|0|86
C|CLSK|20260115|12:44:02.926111|S|69|13.43|0|69
C|CLSK|20260115|12:44:02.926172|S|31|13.43|0|31
C|CLSK|20260115|12:44:02.926173|S|38|13.43|0|38
C|CLSK|20260115|12:44:20.228611|S|100|13.41|0|100
C|CLSK|20260115|12:44:41.504361|S|3|13.4|0|3
C|CLSK|20260115|12:44:47.420256|S|3|13.4|0|3
C|CLSK|20260115|12:44:47.420256|S|97|13.4|0|97
C|CLSK|20260115|12:44:47.420256|S|16|13.4|0|16
C|CLSK|20260115|12:44:59.306314|S|40|13.39|0|40
C|CLSK|20260115|12:45:06.831547|S|62|13.39|0|62
C|CLSK|20260115|12:45:27.570784|S|100|13.37|0|100
C|CLSK|20260115|12:45:34.181799|S|100|13.35|0|100
C|CLSK|20260115|12:45:34.183645|S|7|13.35|0|7
C|CLSK|20260115|12:46:03.864446|S|228|13.365|0|228
C|CLSK|20260115|12:46:03.864457|S|19|13.37|0|19
C|CLSK|20260115|12:46:03.864529|S|72|13.365|0|72
C|CLSK|20260115|12:46:19.364663|S|45|13.36|0|45
C|CLSK|20260115|12:46:19.364663|S|17|13.36|0|17
C|CLSK|20260115|12:46:42.385492|S|100|13.35|0|100
C|CLSK|20260115|12:46:53.461846|S|25|13.355|0|25
C|CLSK|20260115|12:46:53.463083|S|75|13.355|0|75
C|CLSK|20260115|12:47:07.394082|S|75|13.37|0|75
C|CLSK|20260115|12:47:09.575816|S|75|13.37|0|75
C|CLSK|20260115|12:47:10.813384|S|50|13.37|0|50
C|CLSK|20260115|12:47:10.813475|S|84|13.37|0|84
C|CLSK|20260115|12:47:10.813475|S|80|13.37|0|80
C|CLSK|20260115|12:47:10.813476|S|25|13.37|0|25
C|CLSK|20260115|12:47:10.813476|S|11|13.37|0|11
C|CLSK|20260115|12:47:10.813961|S|25|13.38|0|25
C|CLSK|20260115|12:47:26.667077|S|100|13.39|0|100
C|CLSK|20260115|12:47:27.580081|S|71|13.38|0|71
C|CLSK|20260115|12:47:27.580082|S|33|13.38|0|33
C|CLSK|20260115|12:47:27.580082|S|29|13.38|0|29
C|CLSK|20260115|12:47:34.927689|S|100|13.41|0|100
C|CLSK|20260115|12:47:40.386656|S|50|13.43|0|50
C|CLSK|20260115|12:48:14.321986|S|228|13.425|0|228
C|CLSK|20260115|12:48:17.598775|S|228|13.425|0|228
C|CLSK|20260115|12:48:55.667707|S|100|13.41|0|100
C|CLSK|20260115|12:48:55.667772|S|15|13.41|0|15
C|CLSK|20260115|12:48:58.135496|S|100|13.41|0|100
C|CLSK|20260115|12:49:04.466322|S|67|13.39|0|67
C|CLSK|20260115|12:49:04.466354|S|33|13.39|0|33
C|CLSK|20260115|12:49:04.466922|S|100|13.4|0|100
C|CLSK|20260115|12:49:04.467540|S|100|13.4|0|100
C|CLSK|20260115|12:49:09.071888|S|100|13.39|0|100
C|CLSK|20260115|12:49:09.072667|S|20|13.39|0|20
C|CLSK|20260115|12:49:21.149217|S|100|13.39|0|100
C|CLSK|20260115|12:49:21.149832|S|1|13.39|0|1
C|CLSK|20260115|12:49:21.149998|S|7|13.39|0|7
C|CLSK|20260115|12:49:21.977190|S|100|13.39|0|100
C|CLSK|20260115|12:49:28.053044|S|100|13.39|0|100
C|CLSK|20260115|12:49:28.053835|S|40|13.39|0|40
C|CLSK|20260115|12:49:31.588990|S|39|13.385|0|39
C|CLSK|20260115|12:49:47.219565|S|100|13.36|0|100
C|CLSK|20260115|12:50:03.947472|S|228|13.37|0|228
C|CLSK|20260115|12:50:17.083735|S|100|13.37|0|100
C|CLSK|20260115|12:50:17.083781|S|64|13.37|0|64
C|CLSK|20260115|12:51:00.017912|S|228|13.375|0|228
C|CLSK|20260115|12:51:01.654732|S|100|13.37|0|100
C|CLSK|20260115|12:51:01.664504|S|100|13.37|0|100
C|CLSK|20260115|12:51:01.811515|S|100|13.37|0|100
C|CLSK|20260115|12:51:01.811958|S|19|13.37|0|19
C|CLSK|20260115|12:51:13.030785|S|71|13.36|0|71
C|CLSK|20260115|12:51:13.030785|S|100|13.36|0|100
C|CLSK|20260115|12:51:49.927663|S|100|13.35|0|100
C|CLSK|20260115|12:51:49.927663|S|100|13.35|0|100
C|CLSK|20260115|12:51:49.927663|S|100|13.35|0|100
C|CLSK|20260115|12:51:49.927663|S|100|13.35|0|100
C|CLSK|20260115|12:51:49.927749|S|49|13.35|0|49
C|CLSK|20260115|12:51:49.927750|S|40|13.35|0|40
C|CLSK|20260115|12:51:49.927750|S|100|13.35|0|100
C|CLSK|20260115|12:51:49.927750|S|8|13.35|0|8
C|CLSK|20260115|12:51:49.927818|S|71|13.35|0|71
C|CLSK|20260115|12:51:49.927831|S|29|13.35|0|29
C|CLSK|20260115|12:51:49.927831|S|42|13.35|0|42
C|CLSK|20260115|12:51:49.927851|S|58|13.35|0|58
C|CLSK|20260115|12:51:49.927851|S|147|13.35|0|147
C|CLSK|20260115|12:51:49.927851|S|100|13.35|0|100
C|CLSK|20260115|12:51:51.971512|S|100|13.34|0|100
C|CLSK|20260115|12:51:51.971512|S|100|13.34|0|100
C|CLSK|20260115|12:51:51.971591|S|47|13.34|0|47
C|CLSK|20260115|12:52:04.118413|S|12|13.33|0|12
C|CLSK|20260115|12:52:12.927018|S|1|13.3|0|1
C|CLSK|20260115|12:52:46.153913|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.153913|S|2|13.3|0|2
C|CLSK|20260115|12:52:46.153913|S|99|13.3|0|99
C|CLSK|20260115|12:52:46.153914|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.153915|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.153916|S|5|13.3|0|5
C|CLSK|20260115|12:52:46.153916|S|9|13.3|0|9
C|CLSK|20260115|12:52:46.153916|S|86|13.3|0|86
C|CLSK|20260115|12:52:46.154107|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.154207|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.154207|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.154250|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.154250|S|701|13.3|0|701
C|CLSK|20260115|12:52:46.154254|S|100|13.3|0|100
C|CLSK|20260115|12:52:46.154255|S|65|13.3|0|65
C|CLSK|20260115|12:52:52.488705|S|89|13.29|0|89
C|CLSK|20260115|12:52:52.488740|S|11|13.29|0|11
C|CLSK|20260115|12:52:52.488740|S|6|13.29|0|6
C|CLSK|20260115|12:52:56.746063|S|100|13.285|0|100
C|CLSK|20260115|12:52:56.746160|S|200|13.285|0|200
C|CLSK|20260115|12:52:58.892680|S|100|13.28|0|100
C|CLSK|20260115|12:52:59.377259|S|100|13.27|0|100
C|CLSK|20260115|12:53:01.226540|S|4|13.27|0|4
C|CLSK|20260115|12:53:01.408340|S|100|13.27|0|100
C|CLSK|20260115|12:53:01.408764|S|20|13.27|0|20
C|CLSK|20260115|12:53:03.451436|S|100|13.28|0|100
C|CLSK|20260115|12:53:08.451047|S|100|13.28|0|100
C|CLSK|20260115|12:53:12.998715|S|83|13.28|0|83
C|CLSK|20260115|12:53:38.633238|S|83|13.26|0|83
C|CLSK|20260115|12:53:39.667067|S|83|13.26|0|83
C|CLSK|20260115|12:53:58.397113|S|200|13.26|0|200
C|CLSK|20260115|12:53:58.397133|S|300|13.26|0|300
C|CLSK|20260115|12:53:58.397328|S|50|13.26|0|50
C|CLSK|20260115|12:53:59.599671|S|228|13.275|0|228
C|CLSK|20260115|12:53:59.599769|S|72|13.275|0|72
C|CLSK|20260115|12:53:59.600761|S|98|13.28|0|98
C|CLSK|20260115|12:54:26.277976|S|100|13.3|0|100
C|CLSK|20260115|12:54:26.278022|S|100|13.3|0|100
C|CLSK|20260115|12:54:38.470110|S|83|13.3|0|83
C|CLSK|20260115|12:54:38.484143|S|88|13.3|0|88
C|CLSK|20260115|12:54:38.484161|S|88|13.3|0|88
C|CLSK|20260115|12:54:38.484189|S|10|13.3|0|10
C|CLSK|20260115|12:54:41.067952|S|100|13.32|0|100
C|CLSK|20260115|12:54:42.073085|S|100|13.32|0|100
C|CLSK|20260115|12:54:45.260746|S|100|13.32|0|100
C|CLSK|20260115|12:54:46.267068|S|100|13.32|0|100
C|CLSK|20260115|12:54:50.719578|S|100|13.32|0|100
C|CLSK|20260115|12:54:51.846126|S|100|13.32|0|100
C|CLSK|20260115|12:54:52.875322|S|100|13.32|0|100
C|CLSK|20260115|12:54:53.876298|S|100|13.32|0|100
C|CLSK|20260115|12:54:54.893166|S|100|13.32|0|100
C|CLSK|20260115|12:54:55.903579|S|100|13.32|0|100
C|CLSK|20260115|12:55:06.034441|S|100|13.32|0|100
C|CLSK|20260115|12:55:07.061760|S|100|13.32|0|100
C|CLSK|20260115|12:55:08.063089|S|100|13.32|0|100
C|CLSK|20260115|12:55:08.611135|S|100|13.33|0|100
C|CLSK|20260115|12:55:11.107529|S|3|13.33|0|3
C|CLSK|20260115|12:55:50.994170|S|82|13.315|0|82
C|CLSK|20260115|12:55:50.994188|S|82|13.315|0|82
C|CLSK|20260115|12:56:19.039738|S|1|13.31|0|1
C|CLSK|20260115|12:57:12.759665|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759666|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759666|S|21|13.35|0|21
C|CLSK|20260115|12:57:12.759722|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759722|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759723|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759748|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759748|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759794|S|100|13.35|0|100
C|CLSK|20260115|12:57:12.759794|S|33|13.35|0|33
C|CLSK|20260115|12:57:12.759931|S|54|13.35|0|54
C|CLSK|20260115|12:57:12.759931|S|46|13.35|0|46
C|CLSK|20260115|12:57:12.759949|S|40|13.35|0|40
C|CLSK|20260115|12:57:12.759950|S|12|13.35|0|12
C|CLSK|20260115|12:57:32.986880|S|18|13.34|0|18
C|CLSK|20260115|12:57:50.180187|S|100|13.33|0|100
C|CLSK|20260115|12:57:50.183279|S|49|13.33|0|49
C|CLSK|20260115|12:58:20.736936|S|20|13.35|0|20
C|CLSK|20260115|12:58:20.736937|S|100|13.35|0|100
C|CLSK|20260115|12:58:20.736950|S|100|13.35|0|100
C|CLSK|20260115|12:58:20.736951|S|20|13.35|0|20
C|CLSK|20260115|12:58:20.736977|S|96|13.35|0|96
C|CLSK|20260115|12:58:20.736992|S|4|13.35|0|4
C|CLSK|20260115|12:58:20.736993|S|92|13.35|0|92
C|CLSK|20260115|12:58:20.737028|S|8|13.35|0|8
C|CLSK|20260115|12:58:20.737029|S|61|13.35|0|61
C|CLSK|20260115|12:58:52.684664|S|81|13.34|0|81
C|CLSK|20260115|12:58:52.684681|S|79|13.34|0|79
C|CLSK|20260115|12:58:54.383304|S|97|13.33|0|97
C|CLSK|20260115|12:59:01.267425|S|100|13.34|0|100
C|CLSK|20260115|12:59:04.971001|S|46|13.33|0|46
C|CLSK|20260115|12:59:04.971540|S|54|13.33|0|54
C|CLSK|20260115|12:59:04.971540|S|46|13.33|0|46
C|CLSK|20260115|12:59:05.005207|S|54|13.33|0|54
C|CLSK|20260115|12:59:05.005207|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005248|S|85|13.33|0|85
C|CLSK|20260115|12:59:05.005280|S|15|13.33|0|15
C|CLSK|20260115|12:59:05.005281|S|70|13.33|0|70
C|CLSK|20260115|12:59:05.005363|S|57|13.33|0|57
C|CLSK|20260115|12:59:05.005363|S|13|13.33|0|13
C|CLSK|20260115|12:59:05.005363|S|17|13.33|0|17
C|CLSK|20260115|12:59:05.005395|S|43|13.33|0|43
C|CLSK|20260115|12:59:05.005395|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005395|S|11|13.33|0|11
C|CLSK|20260115|12:59:05.005510|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005528|S|15|13.33|0|15
C|CLSK|20260115|12:59:05.005528|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005546|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005546|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005613|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005614|S|30|13.33|0|30
C|CLSK|20260115|12:59:05.005660|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005673|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005705|S|100|13.33|0|100
C|CLSK|20260115|12:59:05.005714|S|71|13.33|0|71
C|CLSK|20260115|12:59:13.692926|S|13|13.33|0|13
C|CLSK|20260115|12:59:40.028369|S|56|13.33|0|56
C|CLSK|20260115|12:59:40.028369|S|100|13.33|0|100
C|CLSK|20260115|13:00:07.346369|S|27|13.34|0|27
C|CLSK|20260115|13:00:07.346369|S|100|13.34|0|100
C|CLSK|20260115|13:00:07.346369|S|27|13.34|0|27
C|CLSK|20260115|13:00:07.346380|S|43|13.34|0|43
C|CLSK|20260115|13:00:53.617957|S|100|13.28|0|100
C|CLSK|20260115|13:00:54.720621|S|71|13.27|0|71
C|CLSK|20260115|13:01:08.860001|S|350|13.25|0|350
C|CLSK|20260115|13:01:08.860024|S|50|13.25|0|50
C|CLSK|20260115|13:01:25.574081|S|100|13.25|0|100
C|CLSK|20260115|13:01:25.574081|S|100|13.25|0|100
C|CLSK|20260115|13:01:25.574082|S|100|13.25|0|100
C|CLSK|20260115|13:01:25.574096|S|84|13.25|0|84
C|CLSK|20260115|13:01:25.574096|S|1|13.25|0|1
C|CLSK|20260115|13:01:45.314095|S|100|13.26|0|100
C|CLSK|20260115|13:01:45.314095|S|3|13.26|0|3
C|CLSK|20260115|13:01:52.213640|S|18|13.28|0|18
C|CLSK|20260115|13:02:02.179220|S|20|13.27|0|20
C|CLSK|20260115|13:02:28.612028|S|228|13.275|0|228
C|CLSK|20260115|13:02:28.612087|S|72|13.275|0|72
C|CLSK|20260115|13:02:33.259796|S|228|13.275|0|228
C|CLSK|20260115|13:02:33.259858|S|72|13.275|0|72
C|CLSK|20260115|13:02:33.631827|S|228|13.275|0|228
C|CLSK|20260115|13:02:33.631911|S|72|13.275|0|72
C|CLSK|20260115|13:02:34.005617|S|228|13.27|0|228
C|CLSK|20260115|13:02:37.161799|S|228|13.275|0|228
C|CLSK|20260115|13:02:37.161860|S|72|13.275|0|72
C|CLSK|20260115|13:02:45.918546|S|100|13.27|0|100
C|CLSK|20260115|13:02:45.918607|S|13|13.27|0|13
C|CLSK|20260115|13:03:08.976353|S|100|13.29|0|100
C|CLSK|20260115|13:03:10.587689|S|100|13.29|0|100
C|CLSK|20260115|13:03:10.594362|S|100|13.29|0|100
C|CLSK|20260115|13:03:10.594529|S|78|13.29|0|78
C|CLSK|20260115|13:03:10.594529|S|22|13.29|0|22
C|CLSK|20260115|13:03:10.594530|S|78|13.29|0|78
C|CLSK|20260115|13:03:10.594582|S|17|13.29|0|17
C|CLSK|20260115|13:03:10.594584|S|95|13.29|0|95
C|CLSK|20260115|13:03:10.594584|S|5|13.29|0|5
C|CLSK|20260115|13:03:10.594585|S|73|13.29|0|73
C|CLSK|20260115|13:03:10.594585|S|5|13.29|0|5
C|CLSK|20260115|13:03:10.594586|S|73|13.29|0|73
C|CLSK|20260115|13:03:10.594586|S|27|13.29|0|27
C|CLSK|20260115|13:03:10.594626|S|73|13.29|0|73
C|CLSK|20260115|13:03:10.594626|S|27|13.29|0|27
C|CLSK|20260115|13:03:10.594627|S|27|13.29|0|27
C|CLSK|20260115|13:03:10.594628|S|211|13.29|0|211
C|CLSK|20260115|13:03:10.594628|S|100|13.29|0|100
C|CLSK|20260115|13:03:14.539550|S|22|13.28|0|22
C|CLSK|20260115|13:03:14.539551|S|100|13.28|0|100
C|CLSK|20260115|13:03:14.539594|S|100|13.28|0|100
C|CLSK|20260115|13:03:14.539594|S|11|13.28|0|11
C|CLSK|20260115|13:03:14.539594|S|22|13.28|0|22
C|CLSK|20260115|13:03:14.539596|S|89|13.28|0|89
C|CLSK|20260115|13:03:14.539596|S|4|13.28|0|4
C|CLSK|20260115|13:03:51.576900|S|100|13.28|0|100
C|CLSK|20260115|13:03:52.239600|S|79|13.285|0|79
C|CLSK|20260115|13:05:04.515609|S|100|13.29|0|100
C|CLSK|20260115|13:05:04.515687|S|10|13.29|0|10
C|CLSK|20260115|13:05:06.830077|S|100|13.28|0|100
C|CLSK|20260115|13:05:14.023222|S|100|13.28|0|100
C|CLSK|20260115|13:05:14.023223|S|48|13.28|0|48
C|CLSK|20260115|13:06:08.636857|S|100|13.29|0|100
C|CLSK|20260115|13:06:08.636857|S|73|13.29|0|73
C|CLSK|20260115|13:06:08.636899|S|27|13.29|0|27
C|CLSK|20260115|13:06:08.636900|S|42|13.29|0|42
C|CLSK|20260115|13:06:08.636900|S|6|13.29|0|6
C|CLSK|20260115|13:06:08.636922|S|75|13.29|0|75
C|CLSK|20260115|13:06:08.636986|S|1|13.29|0|1
C|CLSK|20260115|13:06:08.637019|S|47|13.29|0|47
C|CLSK|20260115|13:06:08.637019|S|18|13.29|0|18
C|CLSK|20260115|13:06:08.637022|S|100|13.29|0|100
C|CLSK|20260115|13:06:08.637022|S|53|13.29|0|53
C|CLSK|20260115|13:06:08.637023|S|47|13.29|0|47
C|CLSK|20260115|13:06:08.637168|S|42|13.29|0|42
C|CLSK|20260115|13:06:08.637181|S|58|13.29|0|58
C|CLSK|20260115|13:06:08.637181|S|42|13.29|0|42
C|CLSK|20260115|13:06:08.637206|S|58|13.29|0|58
C|CLSK|20260115|13:06:08.637207|S|42|13.29|0|42
C|CLSK|20260115|13:06:08.637309|S|78|13.29|0|78
C|CLSK|20260115|13:06:08.637309|S|22|13.29|0|22
C|CLSK|20260115|13:06:08.637319|S|22|13.29|0|22
C|CLSK|20260115|13:06:08.637319|S|20|13.29|0|20
C|CLSK|20260115|13:06:08.637348|S|4|13.29|0|4
C|CLSK|20260115|13:06:08.637348|S|80|13.29|0|80
C|CLSK|20260115|13:06:19.838245|S|100|13.29|0|100
C|CLSK|20260115|13:06:34.842405|S|100|13.28|0|100
C|CLSK|20260115|13:06:35.264553|S|22|13.28|0|22
C|CLSK|20260115|13:06:45.070877|S|40|13.29|0|40
C|CLSK|20260115|13:07:13.341109|S|100|13.29|0|100
C|CLSK|20260115|13:07:13.341109|S|100|13.29|0|100
C|CLSK|20260115|13:07:13.341110|S|100|13.29|0|100
C|CLSK|20260115|13:07:13.341110|S|18|13.29|0|18
C|CLSK|20260115|13:07:13.341110|S|29|13.29|0|29
C|CLSK|20260115|13:07:13.341110|S|2|13.29|0|2
C|CLSK|20260115|13:07:13.341233|S|100|13.29|0|100
C|CLSK|20260115|13:07:13.341437|S|100|13.29|0|100
C|CLSK|20260115|13:07:13.341510|S|36|13.29|0|36
C|CLSK|20260115|13:07:28.177916|S|100|13.29|0|100
C|CLSK|20260115|13:07:28.177971|S|20|13.29|0|20
C|CLSK|20260115|13:07:28.179916|S|21|13.28|0|21
C|CLSK|20260115|13:07:49.268830|S|86|13.31|0|86
C|CLSK|20260115|13:08:07.783335|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783335|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783435|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783499|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783520|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783520|S|100|13.31|0|100
C|CLSK|20260115|13:08:07.783567|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783567|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783587|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783587|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783607|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783607|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783636|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783636|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783657|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783657|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783798|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783798|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783874|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783874|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783941|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783941|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783963|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.783964|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783983|S|5|13.31|0|5
C|CLSK|20260115|13:08:07.783983|S|95|13.31|0|95
C|CLSK|20260115|13:08:07.784103|S|3|13.31|0|3
C|CLSK|20260115|13:08:14.162590|S|100|13.305|0|100
C|CLSK|20260115|13:08:18.210660|S|100|13.3|0|100
C|CLSK|20260115|13:08:18.210661|S|13|13.3|0|13
C|CLSK|20260115|13:08:44.987595|S|23|13.3|0|23
C|CLSK|20260115|13:08:45.962905|S|85|13.31|0|85
C|CLSK|20260115|13:08:45.962938|S|15|13.31|0|15
C|CLSK|20260115|13:09:23.070873|S|22|13.3|0|22
C|CLSK|20260115|13:10:03.717250|S|100|13.31|0|100
C|CLSK|20260115|13:10:03.717283|S|45|13.31|0|45
C|CLSK|20260115|13:10:03.742995|S|22|13.29|0|22
C|CLSK|20260115|13:10:03.808761|S|22|13.28|0|22
C|CLSK|20260115|13:10:05.244125|S|21|13.27|0|21
C|CLSK|20260115|13:10:19.609267|S|100|13.29|0|100
C|CLSK|20260115|13:10:19.609267|S|100|13.29|0|100
C|CLSK|20260115|13:10:19.609342|S|16|13.29|0|16
C|CLSK|20260115|13:10:19.609342|S|100|13.29|0|100
C|CLSK|20260115|13:10:19.609426|S|74|13.29|0|74
C|CLSK|20260115|13:10:19.609443|S|26|13.29|0|26
C|CLSK|20260115|13:10:19.609443|S|33|13.29|0|33
C|CLSK|20260115|13:10:28.957473|S|100|13.28|0|100
C|CLSK|20260115|13:10:28.957473|S|16|13.28|0|16
C|CLSK|20260115|13:10:50.980348|S|100|13.28|0|100
C|CLSK|20260115|13:10:50.980824|S|100|13.28|0|100
C|CLSK|20260115|13:10:50.980993|S|44|13.28|0|44
C|CLSK|20260115|13:10:56.141932|S|100|13.28|0|100
C|CLSK|20260115|13:10:56.141993|S|40|13.28|0|40
C|CLSK|20260115|13:11:26.843068|S|72|13.27|0|72
C|CLSK|20260115|13:11:26.843709|S|28|13.27|0|28
C|CLSK|20260115|13:11:26.843709|S|35|13.27|0|35
C|CLSK|20260115|13:11:26.843747|S|3|13.27|0|3
C|CLSK|20260115|13:11:26.843748|S|41|13.27|0|41
C|CLSK|20260115|13:11:29.044249|S|2|13.26|0|2
C|CLSK|20260115|13:11:29.044316|S|32|13.26|0|32
C|CLSK|20260115|13:11:31.832825|S|228|13.25|0|228
C|CLSK|20260115|13:11:55.448645|S|228|13.27|0|228
C|CLSK|20260115|13:12:11.041165|S|100|13.27|0|100
C|CLSK|20260115|13:12:11.041165|S|100|13.27|0|100
C|CLSK|20260115|13:12:11.041165|S|89|13.27|0|89
C|CLSK|20260115|13:12:11.041277|S|42|13.27|0|42
C|CLSK|20260115|13:12:11.041277|S|35|13.27|0|35
C|CLSK|20260115|13:12:11.062704|S|15|13.27|0|15
C|CLSK|20260115|13:12:18.512278|S|68|13.27|0|68
C|CLSK|20260115|13:12:18.512314|S|67|13.27|0|67
C|CLSK|20260115|13:12:39.807937|S|100|13.27|0|100
C|CLSK|20260115|13:12:39.807938|S|100|13.27|0|100
C|CLSK|20260115|13:12:39.807938|S|100|13.27|0|100
C|CLSK|20260115|13:12:39.808132|S|12|13.27|0|12
C|CLSK|20260115|13:12:39.808132|S|63|13.27|0|63
C|CLSK|20260115|13:12:39.808132|S|20|13.27|0|20
C|CLSK|20260115|13:13:37.294319|S|100|13.28|0|100
C|CLSK|20260115|13:13:37.294319|S|100|13.28|0|100
C|CLSK|20260115|13:13:37.294319|S|100|13.28|0|100
C|CLSK|20260115|13:13:37.294320|S|100|13.28|0|100
C|CLSK|20260115|13:13:37.294334|S|40|13.28|0|40
C|CLSK|20260115|13:13:37.294335|S|14|13.28|0|14
C|CLSK|20260115|13:13:37.294335|S|8|13.28|0|8
C|CLSK|20260115|13:13:37.294335|S|14|13.28|0|14
C|CLSK|20260115|13:14:42.907104|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907104|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907187|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907187|S|14|13.31|0|14
C|CLSK|20260115|13:14:42.907262|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907333|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907398|S|100|13.31|0|100
C|CLSK|20260115|13:14:42.907463|S|90|13.31|0|90
C|CLSK|20260115|13:15:06.576335|S|84|13.32|0|84
C|CLSK|20260115|13:15:07.245971|S|69|13.32|0|69
C|CLSK|20260115|13:15:07.245971|S|16|13.32|0|16
C|CLSK|20260115|13:15:07.247102|S|19|13.32|0|19
C|CLSK|20260115|13:16:05.193132|S|100|13.32|0|100
C|CLSK|20260115|13:16:05.193133|S|2|13.32|0|2
C|CLSK|20260115|13:16:08.993704|S|87|13.31|0|87
C|CLSK|20260115|13:16:11.246256|S|100|13.32|0|100
C|CLSK|20260115|13:16:15.516509|S|100|13.32|0|100
C|CLSK|20260115|13:16:17.885388|S|37|13.32|0|37
C|CLSK|20260115|13:16:37.489429|S|100|13.33|0|100
C|CLSK|20260115|13:16:37.489502|S|52|13.33|0|52
C|CLSK|20260115|13:16:51.917893|S|1|13.35|0|1
C|CLSK|20260115|13:16:54.639547|S|100|13.36|0|100
C|CLSK|20260115|13:16:54.639572|S|100|13.36|0|100
C|CLSK|20260115|13:16:54.639599|S|100|13.36|0|100
C|CLSK|20260115|13:16:59.134855|S|100|13.37|0|100
C|CLSK|20260115|13:16:59.134855|S|100|13.37|0|100
C|CLSK|20260115|13:16:59.134919|S|100|13.37|0|100
C|CLSK|20260115|13:16:59.134999|S|40|13.37|0|40
C|CLSK|20260115|13:17:15.599367|S|100|13.34|0|100
C|CLSK|20260115|13:17:15.599430|S|200|13.34|0|200
C|CLSK|20260115|13:17:15.599452|S|100|13.34|0|100
C|CLSK|20260115|13:17:17.079366|S|46|13.32|0|46
C|CLSK|20260115|13:17:26.861381|S|100|13.33|0|100
C|CLSK|20260115|13:17:26.861424|S|63|13.33|0|63
C|CLSK|20260115|13:17:26.861424|S|37|13.33|0|37
C|CLSK|20260115|13:17:26.861445|S|100|13.33|0|100
C|CLSK|20260115|13:17:26.861471|S|63|13.33|0|63
C|CLSK|20260115|13:17:26.882925|S|46|13.32|0|46
C|CLSK|20260115|13:17:26.882946|S|46|13.32|0|46
C|CLSK|20260115|13:18:00.420261|S|100|13.34|0|100
C|CLSK|20260115|13:18:00.420262|S|31|13.34|0|31
C|CLSK|20260115|13:18:05.713494|S|81|13.34|0|81
C|CLSK|20260115|13:18:53.536135|S|100|13.34|0|100
C|CLSK|20260115|13:18:53.536135|S|100|13.34|0|100
C|CLSK|20260115|13:18:53.536205|S|100|13.34|0|100
C|CLSK|20260115|13:18:53.536258|S|56|13.34|0|56
C|CLSK|20260115|13:20:01.675719|S|100|13.31|0|100
C|CLSK|20260115|13:20:01.675719|S|100|13.31|0|100
C|CLSK|20260115|13:20:01.675719|S|26|13.31|0|26
C|CLSK|20260115|13:20:01.675720|S|100|13.31|0|100
C|CLSK|20260115|13:20:09.056546|S|100|13.33|0|100
C|CLSK|20260115|13:20:13.651203|S|1|13.32|0|1
C|CLSK|20260115|13:20:13.651204|S|27|13.32|0|27
C|CLSK|20260115|13:20:48.865188|S|5|13.33|0|5
C|CLSK|20260115|13:20:49.027916|S|95|13.33|0|95
C|CLSK|20260115|13:20:49.027917|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.027934|S|95|13.33|0|95
C|CLSK|20260115|13:20:49.027934|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.027988|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.028028|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.028042|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.028082|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.028092|S|71|13.33|0|71
C|CLSK|20260115|13:20:49.028114|S|29|13.33|0|29
C|CLSK|20260115|13:20:49.028114|S|71|13.33|0|71
C|CLSK|20260115|13:20:49.028115|S|29|13.33|0|29
C|CLSK|20260115|13:20:49.028116|S|42|13.33|0|42
C|CLSK|20260115|13:20:49.028141|S|58|13.33|0|58
C|CLSK|20260115|13:20:49.028141|S|42|13.33|0|42
C|CLSK|20260115|13:20:49.028162|S|100|13.33|0|100
C|CLSK|20260115|13:20:49.028162|S|58|13.33|0|58
C|CLSK|20260115|13:20:49.028162|S|184|13.33|0|184
C|CLSK|20260115|13:20:51.668422|S|100|13.33|0|100
C|CLSK|20260115|13:20:51.668481|S|100|13.33|0|100
C|CLSK|20260115|13:20:51.668531|S|100|13.33|0|100
C|CLSK|20260115|13:20:51.668582|S|10|13.33|0|10
C|CLSK|20260115|13:21:15.755476|S|100|13.33|0|100
C|CLSK|20260115|13:21:15.755477|S|2|13.33|0|2
C|CLSK|20260115|13:21:15.755477|S|100|13.33|0|100
C|CLSK|20260115|13:21:15.755477|S|98|13.33|0|98
C|CLSK|20260115|13:21:22.670316|S|94|13.32|0|94
C|CLSK|20260115|13:21:22.670316|S|12|13.32|0|12
C|CLSK|20260115|13:21:22.670316|S|17|13.32|0|17
C|CLSK|20260115|13:21:32.510514|S|3|13.32|0|3
C|CLSK|20260115|13:21:36.326259|S|97|13.32|0|97
C|CLSK|20260115|13:21:36.326259|S|98|13.32|0|98
C|CLSK|20260115|13:21:36.326411|S|100|13.32|0|100
C|CLSK|20260115|13:21:36.326411|S|2|13.32|0|2
C|CLSK|20260115|13:21:36.326411|S|9|13.32|0|9
C|CLSK|20260115|13:21:36.326411|S|28|13.32|0|28
C|CLSK|20260115|13:22:25.761698|S|100|13.31|0|100
C|CLSK|20260115|13:22:25.761699|S|100|13.31|0|100
C|CLSK|20260115|13:22:25.761748|S|4|13.31|0|4
C|CLSK|20260115|13:22:25.761748|S|100|13.31|0|100
C|CLSK|20260115|13:22:25.761748|S|14|13.31|0|14
C|CLSK|20260115|13:22:25.761749|S|42|13.31|0|42
C|CLSK|20260115|13:22:32.164030|S|54|13.3|0|54
C|CLSK|20260115|13:24:10.247659|S|100|13.32|0|100
C|CLSK|20260115|13:24:10.251021|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113096|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113097|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113097|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113111|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113112|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113112|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113155|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113155|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113238|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113238|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113296|S|94|13.32|0|94
C|CLSK|20260115|13:24:16.113296|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113299|S|6|13.32|0|6
C|CLSK|20260115|13:24:16.113299|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113299|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113299|S|13|13.32|0|13
C|CLSK|20260115|13:24:16.113300|S|126|13.32|0|126
C|CLSK|20260115|13:24:16.113301|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113301|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113352|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113352|S|200|13.32|0|200
C|CLSK|20260115|13:24:16.113472|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113472|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113501|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.113502|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.116392|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.116425|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.116446|S|100|13.32|0|100
C|CLSK|20260115|13:24:16.116458|S|29|13.32|0|29
C|CLSK|20260115|13:24:16.116458|S|100|13.32|0|100
C|CLSK|20260115|13:24:21.267322|S|3|13.3|0|3
C|CLSK|20260115|13:24:43.296943|S|100|13.3|0|100
C|CLSK|20260115|13:24:43.296943|S|100|13.3|0|100
C|CLSK|20260115|13:24:43.296943|S|100|13.3|0|100
C|CLSK|20260115|13:24:43.296943|S|100|13.3|0|100
C|CLSK|20260115|13:24:43.296943|S|100|13.3|0|100
C|CLSK|20260115|13:24:43.297708|S|62|13.3|0|62
C|CLSK|20260115|13:24:43.297708|S|14|13.3|0|14
C|CLSK|20260115|13:24:43.297709|S|31|13.3|0|31
C|CLSK|20260115|13:24:43.297709|S|93|13.3|0|93
C|CLSK|20260115|13:25:12.994935|S|7|13.3|0|7
C|CLSK|20260115|13:25:12.994936|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.994936|S|93|13.3|0|93
C|CLSK|20260115|13:25:12.994936|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996185|S|7|13.3|0|7
C|CLSK|20260115|13:25:12.996186|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996186|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996186|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996186|S|65|13.3|0|65
C|CLSK|20260115|13:25:12.996187|S|16|13.3|0|16
C|CLSK|20260115|13:25:12.996243|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996243|S|2|13.3|0|2
C|CLSK|20260115|13:25:12.996243|S|100|13.3|0|100
C|CLSK|20260115|13:25:12.996243|S|179|13.3|0|179
C|CLSK|20260115|13:25:12.996244|S|7|13.3|0|7
C|CLSK|20260115|13:25:12.996273|S|29|13.3|0|29
C|CLSK|20260115|13:25:12.996273|S|100|13.3|0|100
C|CLSK|20260115|13:25:13.179829|S|65|13.3|0|65
C|CLSK|20260115|13:25:13.179865|S|35|13.3|0|35
C|CLSK|20260115|13:25:13.179865|S|100|13.3|0|100
C|CLSK|20260115|13:25:13.179865|S|65|13.3|0|65
C|CLSK|20260115|13:25:13.179868|S|100|13.3|0|100
C|CLSK|20260115|13:25:13.179869|S|100|13.3|0|100
C|CLSK|20260115|13:25:13.179888|S|81|13.3|0|81
C|CLSK|20260115|13:25:23.105351|S|70|13.29|0|70
C|CLSK|20260115|13:25:23.105567|S|30|13.29|0|30
C|CLSK|20260115|13:25:23.105567|S|57|13.29|0|57
C|CLSK|20260115|13:25:23.105679|S|43|13.29|0|43
C|CLSK|20260115|13:25:23.105679|S|3|13.29|0|3
C|CLSK|20260115|13:25:23.105680|S|12|13.29|0|12
C|CLSK|20260115|13:25:33.631148|S|3|13.28|0|3
C|CLSK|20260115|13:26:11.713855|S|100|13.29|0|100
C|CLSK|20260115|13:26:11.767369|S|62|13.29|0|62
C|CLSK|20260115|13:26:37.700719|S|31|13.29|0|31
C|CLSK|20260115|13:26:37.700719|S|100|13.29|0|100
C|CLSK|20260115|13:26:37.700777|S|1|13.29|0|1
C|CLSK|20260115|13:26:43.822391|S|6|13.29|0|6
C|CLSK|20260115|13:26:44.141975|S|100|13.29|0|100
C|CLSK|20260115|13:26:44.141975|S|31|13.29|0|31
C|CLSK|20260115|13:26:44.142528|S|100|13.29|0|100
C|CLSK|20260115|13:26:44.142548|S|84|13.29|0|84
C|CLSK|20260115|13:27:21.450712|S|100|13.3|0|100
C|CLSK|20260115|13:27:21.450712|S|100|13.3|0|100
C|CLSK|20260115|13:27:21.450712|S|100|13.3|0|100
C|CLSK|20260115|13:27:21.450712|S|15|13.3|0|15
C|CLSK|20260115|13:27:21.450712|S|100|13.3|0|100
C|CLSK|20260115|13:27:21.450714|S|14|13.3|0|14
C|CLSK|20260115|13:27:21.450714|S|59|13.3|0|59
C|CLSK|20260115|13:27:21.450714|S|12|13.3|0|12
C|CLSK|20260115|13:27:21.450750|S|100|13.3|0|100
C|CLSK|20260115|13:27:21.450751|S|23|13.3|0|23
C|CLSK|20260115|13:28:07.693186|S|100|13.3|0|100
C|CLSK|20260115|13:28:07.693186|S|100|13.3|0|100
C|CLSK|20260115|13:28:07.693186|S|100|13.3|0|100
C|CLSK|20260115|13:28:07.693186|S|100|13.3|0|100
C|CLSK|20260115|13:28:07.693186|S|100|13.3|0|100
C|CLSK|20260115|13:28:07.693189|S|100|13.3|0|100
C|CLSK|20260115|13:28:08.085824|S|36|13.3|0|36
C|CLSK|20260115|13:28:08.085824|S|84|13.3|0|84
C|CLSK|20260115|13:28:08.085824|S|22|13.3|0|22
C|CLSK|20260115|13:28:08.085825|S|7|13.3|0|7
C|CLSK|20260115|13:28:08.085825|S|6|13.3|0|6
C|CLSK|20260115|13:28:08.085826|S|100|13.3|0|100
C|CLSK|20260115|13:28:13.767397|S|100|13.3|0|100
C|CLSK|20260115|13:28:14.295093|S|5|13.3|0|5
C|CLSK|20260115|13:28:17.646013|S|74|13.3|0|74
C|CLSK|20260115|13:28:17.646047|S|53|13.3|0|53
C|CLSK|20260115|13:28:17.646047|S|21|13.3|0|21
C|CLSK|20260115|13:28:17.646082|S|47|13.3|0|47
C|CLSK|20260115|13:28:17.646082|S|25|13.3|0|25
C|CLSK|20260115|13:28:17.646162|S|1|13.3|0|1
C|CLSK|20260115|13:28:17.646320|S|13|13.3|0|13
C|CLSK|20260115|13:28:17.646320|S|100|13.3|0|100
C|CLSK|20260115|13:28:17.646321|S|121|13.3|0|121
C|CLSK|20260115|13:28:17.646321|S|100|13.3|0|100
C|CLSK|20260115|13:28:17.646553|S|62|13.3|0|62
C|CLSK|20260115|13:29:11.189519|S|1|13.32|0|1
C|CLSK|20260115|13:29:11.189519|S|100|13.32|0|100
C|CLSK|20260115|13:29:11.189520|S|35|13.32|0|35
C|CLSK|20260115|13:30:11.556818|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556819|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556819|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556819|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556820|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556938|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556939|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.556939|S|48|13.32|0|48
C|CLSK|20260115|13:30:11.556939|S|6|13.32|0|6
C|CLSK|20260115|13:30:11.557017|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557018|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557096|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557096|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557168|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557168|S|25|13.32|0|25
C|CLSK|20260115|13:30:11.557235|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.557296|S|69|13.32|0|69
C|CLSK|20260115|13:30:11.557360|S|31|13.32|0|31
C|CLSK|20260115|13:30:11.557360|S|69|13.32|0|69
C|CLSK|20260115|13:30:11.557442|S|11|13.32|0|11
C|CLSK|20260115|13:30:11.557442|S|31|13.32|0|31
C|CLSK|20260115|13:30:11.558789|S|1|13.32|0|1
C|CLSK|20260115|13:30:11.558987|S|75|13.32|0|75
C|CLSK|20260115|13:30:11.558997|S|13|13.32|0|13
C|CLSK|20260115|13:30:11.558997|S|62|13.32|0|62
C|CLSK|20260115|13:30:11.559016|S|38|13.32|0|38
C|CLSK|20260115|13:30:11.559017|S|100|13.32|0|100
C|CLSK|20260115|13:30:11.559017|S|50|13.32|0|50
C|CLSK|20260115|13:30:28.871743|S|19|13.33|0|19
C|CLSK|20260115|13:30:28.871743|S|100|13.33|0|100
C|CLSK|20260115|13:30:28.871823|S|100|13.33|0|100
C|CLSK|20260115|13:30:28.871888|S|100|13.33|0|100
C|CLSK|20260115|13:30:28.871952|S|100|13.33|0|100
C|CLSK|20260115|13:30:28.872015|S|100|13.33|0|100
C|CLSK|20260115|13:30:28.872076|S|2|13.33|0|2
C|CLSK|20260115|13:30:29.691413|S|70|13.33|0|70
C|CLSK|20260115|13:30:38.735070|S|100|13.35|0|100
C|CLSK|20260115|13:30:38.736376|S|100|13.345|0|100
C|CLSK|20260115|13:30:38.736376|S|24|13.34|0|24
C|CLSK|20260115|13:30:38.736376|S|25|13.34|0|25
C|CLSK|20260115|13:30:38.736392|S|51|13.34|0|51
C|CLSK|20260115|13:31:13.184666|S|25|13.35|0|25
C|CLSK|20260115|13:31:13.184666|S|100|13.35|0|100
C|CLSK|20260115|13:31:13.184666|S|100|13.35|0|100
C|CLSK|20260115|13:31:13.184753|S|20|13.35|0|20
C|CLSK|20260115|13:31:16.393598|S|47|13.35|0|47
C|CLSK|20260115|13:31:28.696470|S|25|13.34|0|25
C|CLSK|20260115|13:31:28.696470|S|200|13.34|0|200
C|CLSK|20260115|13:31:54.094838|S|54|13.35|0|54
C|CLSK|20260115|13:32:01.738686|S|100|13.34|0|100
C|CLSK|20260115|13:32:01.738761|S|39|13.34|0|39
C|CLSK|20260115|13:32:03.707013|S|18|13.33|0|18
C|CLSK|20260115|13:32:07.510802|S|48|13.33|0|48
C|CLSK|20260115|13:32:55.560305|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.560305|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.560306|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.560306|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.560420|S|68|13.34|0|68
C|CLSK|20260115|13:32:55.560956|S|31|13.34|0|31
C|CLSK|20260115|13:32:55.560956|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.560956|S|54|13.34|0|54
C|CLSK|20260115|13:32:55.560957|S|51|13.34|0|51
C|CLSK|20260115|13:32:55.561013|S|82|13.34|0|82
C|CLSK|20260115|13:32:55.561115|S|18|13.34|0|18
C|CLSK|20260115|13:32:55.561115|S|82|13.34|0|82
C|CLSK|20260115|13:32:55.561202|S|53|13.34|0|53
C|CLSK|20260115|13:32:55.561202|S|18|13.34|0|18
C|CLSK|20260115|13:32:55.561233|S|81|13.34|0|81
C|CLSK|20260115|13:32:55.561233|S|47|13.34|0|47
C|CLSK|20260115|13:32:55.561233|S|19|13.34|0|19
C|CLSK|20260115|13:32:55.561235|S|149|13.34|0|149
C|CLSK|20260115|13:32:55.561235|S|100|13.34|0|100
C|CLSK|20260115|13:32:55.561502|S|38|13.34|0|38
C|CLSK|20260115|13:32:55.584076|S|31|13.34|0|31
C|CLSK|20260115|13:32:55.584090|S|21|13.34|0|21
C|CLSK|20260115|13:33:09.855975|S|2|13.33|0|2
C|CLSK|20260115|13:33:11.447443|S|29|13.33|0|29
C|CLSK|20260115|13:33:11.447477|S|71|13.33|0|71
C|CLSK|20260115|13:33:41.337747|S|20|13.32|0|20
C|CLSK|20260115|13:34:04.381361|S|4|13.32|0|4
C|CLSK|20260115|13:34:04.381361|S|34|13.32|0|34
C|CLSK|20260115|13:35:09.461536|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461613|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461678|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461747|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461810|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461844|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461883|S|100|13.35|0|100
C|CLSK|20260115|13:35:09.461907|S|98|13.35|0|98
C|CLSK|20260115|13:35:09.508889|S|48|13.35|0|48
C|CLSK|20260115|13:35:16.925351|S|100|13.34|0|100
C|CLSK|20260115|13:35:16.925352|S|100|13.34|0|100
C|CLSK|20260115|13:35:16.925417|S|14|13.34|0|14
C|CLSK|20260115|13:35:16.925418|S|1|13.34|0|1
C|CLSK|20260115|13:35:22.031317|S|100|13.33|0|100
C|CLSK|20260115|13:35:22.031378|S|49|13.33|0|49
C|CLSK|20260115|13:36:29.546251|S|100|13.33|0|100
C|CLSK|20260115|13:36:29.546251|S|100|13.33|0|100
C|CLSK|20260115|13:36:29.546252|S|100|13.33|0|100
C|CLSK|20260115|13:36:56.999963|S|9|13.33|0|9
C|CLSK|20260115|13:37:05.389049|S|2|13.33|0|2
C|CLSK|20260115|13:37:05.389049|S|91|13.33|0|91
C|CLSK|20260115|13:37:05.389050|S|66|13.33|0|66
C|CLSK|20260115|13:37:05.389050|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.389050|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.392152|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.392527|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.392591|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.393034|S|100|13.33|0|100
C|CLSK|20260115|13:37:05.393431|S|9|13.33|0|9
C|CLSK|20260115|13:38:08.177214|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177214|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177215|S|30|13.31|0|30
C|CLSK|20260115|13:38:08.177215|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177215|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177216|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177216|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.177702|S|7|13.31|0|7
C|CLSK|20260115|13:38:08.177702|S|34|13.31|0|34
C|CLSK|20260115|13:38:08.177702|S|3|13.31|0|3
C|CLSK|20260115|13:38:08.177702|S|11|13.31|0|11
C|CLSK|20260115|13:38:08.177703|S|29|13.31|0|29
C|CLSK|20260115|13:38:08.177735|S|7|13.31|0|7
C|CLSK|20260115|13:38:08.177736|S|64|13.31|0|64
C|CLSK|20260115|13:38:08.177736|S|20|13.31|0|20
C|CLSK|20260115|13:38:08.177738|S|37|13.31|0|37
C|CLSK|20260115|13:38:08.177739|S|11|13.31|0|11
C|CLSK|20260115|13:38:08.177739|S|32|13.31|0|32
C|CLSK|20260115|13:38:08.177739|S|68|13.31|0|68
C|CLSK|20260115|13:38:08.177789|S|40|13.31|0|40
C|CLSK|20260115|13:38:08.177789|S|32|13.31|0|32
C|CLSK|20260115|13:38:08.177800|S|60|13.31|0|60
C|CLSK|20260115|13:38:08.177800|S|40|13.31|0|40
C|CLSK|20260115|13:38:08.177813|S|40|13.31|0|40
C|CLSK|20260115|13:38:08.177813|S|60|13.31|0|60
C|CLSK|20260115|13:38:08.177865|S|7|13.31|0|7
C|CLSK|20260115|13:38:08.178184|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178184|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178193|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178193|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178201|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178202|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178236|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178236|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178249|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178249|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178268|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178268|S|47|13.31|0|47
C|CLSK|20260115|13:38:08.178447|S|53|13.31|0|53
C|CLSK|20260115|13:38:08.178447|S|100|13.31|0|100
C|CLSK|20260115|13:38:08.178447|S|69|13.31|0|69
C|CLSK|20260115|13:38:53.347359|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347360|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347360|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347390|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347390|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347390|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347430|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347430|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347431|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347449|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347449|S|1|13.32|0|1
C|CLSK|20260115|13:38:53.347449|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347450|S|99|13.32|0|99
C|CLSK|20260115|13:38:53.347464|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347464|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347465|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347497|S|13|13.32|0|13
C|CLSK|20260115|13:38:53.347497|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347498|S|88|13.32|0|88
C|CLSK|20260115|13:38:53.347586|S|100|13.32|0|100
C|CLSK|20260115|13:38:53.347586|S|200|13.32|0|200
C|CLSK|20260115|13:38:53.347680|S|4|13.32|0|4
C|CLSK|20260115|13:38:59.424345|S|100|13.31|0|100
C|CLSK|20260115|13:38:59.424406|S|13|13.31|0|13
C|CLSK|20260115|13:39:10.382275|S|9|13.3|0|9
C|CLSK|20260115|13:39:10.383628|S|51|13.3|0|51
C|CLSK|20260115|13:39:32.766434|S|47|13.3|0|47
C|CLSK|20260115|13:39:32.766434|S|100|13.3|0|100
C|CLSK|20260115|13:39:32.766434|S|100|13.3|0|100
C|CLSK|20260115|13:39:32.766434|S|100|13.3|0|100
C|CLSK|20260115|13:39:32.766564|S|10|13.3|0|10
C|CLSK|20260115|13:39:32.766564|S|13|13.3|0|13
C|CLSK|20260115|13:39:32.766564|S|4|13.3|0|4
C|CLSK|20260115|13:39:40.646167|S|4|13.295|0|4
C|CLSK|20260115|13:39:47.423876|S|1|13.29|0|1
C|CLSK|20260115|13:39:47.444561|S|31|13.29|0|31
C|CLSK|20260115|13:39:49.996669|S|68|13.29|0|68
C|CLSK|20260115|13:39:49.996669|S|32|13.29|0|32
C|CLSK|20260115|13:39:56.508361|S|28|13.29|0|28
C|CLSK|20260115|13:40:16.548313|S|31|13.28|0|31
C|CLSK|20260115|13:40:30.310604|S|50|13.28|0|50
C|CLSK|20260115|13:40:30.310750|S|81|13.28|0|81
C|CLSK|20260115|13:40:30.310750|S|19|13.28|0|19
C|CLSK|20260115|13:40:30.524502|S|100|13.28|0|100
C|CLSK|20260115|13:40:30.524502|S|64|13.28|0|64
C|CLSK|20260115|13:40:30.524502|S|19|13.28|0|19
C|CLSK|20260115|13:40:30.524503|S|20|13.28|0|20
C|CLSK|20260115|13:40:30.524503|S|32|13.28|0|32
C|CLSK|20260115|13:40:30.524515|S|5|13.28|0|5
C|CLSK|20260115|13:40:39.707477|S|6|13.28|0|6
C|CLSK|20260115|13:40:40.380902|S|94|13.28|0|94
C|CLSK|20260115|13:40:40.380902|S|14|13.28|0|14
C|CLSK|20260115|13:40:43.654111|S|22|13.27|0|22
C|CLSK|20260115|13:40:43.654111|S|100|13.27|0|100
C|CLSK|20260115|13:40:43.654125|S|15|13.27|0|15
C|CLSK|20260115|13:40:44.276897|S|100|13.265|0|100
C|CLSK|20260115|13:40:44.276947|S|100|13.265|0|100
C|CLSK|20260115|13:40:44.276967|S|100|13.265|0|100
C|CLSK|20260115|13:40:44.276968|S|100|13.265|0|100
C|CLSK|20260115|13:40:44.276990|S|100|13.26|0|100
C|CLSK|20260115|13:40:44.277044|S|100|13.26|0|100
C|CLSK|20260115|13:40:44.277045|S|100|13.26|0|100
C|CLSK|20260115|13:40:44.277108|S|100|13.26|0|100
C|CLSK|20260115|13:40:44.277184|S|100|13.26|0|100
C|CLSK|20260115|13:40:44.909899|S|228|13.265|0|228
C|CLSK|20260115|13:40:44.909959|S|72|13.265|0|72
C|CLSK|20260115|13:40:48.119647|S|100|13.26|0|100
C|CLSK|20260115|13:40:48.119703|S|3|13.26|0|3
C|CLSK|20260115|13:40:49.004931|S|100|13.26|0|100
C|CLSK|20260115|13:40:49.004985|S|12|13.26|0|12
C|CLSK|20260115|13:40:54.706589|S|9|13.26|0|9
C|CLSK|20260115|13:41:00.228330|S|2|13.26|0|2
C|CLSK|20260115|13:41:00.228330|S|100|13.26|0|100
C|CLSK|20260115|13:41:00.228330|S|10|13.26|0|10
C|CLSK|20260115|13:41:00.228397|S|59|13.26|0|59
C|CLSK|20260115|13:41:00.236731|S|100|13.26|0|100
C|CLSK|20260115|13:41:00.236791|S|27|13.26|0|27
C|CLSK|20260115|13:41:09.722244|S|86|13.24|0|86
C|CLSK|20260115|13:41:09.722245|S|14|13.24|0|14
C|CLSK|20260115|13:41:09.722245|S|12|13.24|0|12
C|CLSK|20260115|13:41:40.482984|S|228|13.26|0|228
C|CLSK|20260115|13:42:26.399726|S|98|13.285|0|98
C|CLSK|20260115|13:42:29.700856|S|69|13.29|0|69
C|CLSK|20260115|13:42:46.061871|S|228|13.3|0|228
C|CLSK|20260115|13:42:46.061969|S|72|13.3|0|72
C|CLSK|20260115|13:43:26.024414|S|79|13.31|0|79
C|CLSK|20260115|13:43:26.024445|S|79|13.31|0|79
C|CLSK|20260115|13:43:26.024471|S|42|13.31|0|42
C|CLSK|20260115|13:43:55.402464|S|100|13.35|0|100
C|CLSK|20260115|13:43:55.402918|S|100|13.35|0|100
C|CLSK|20260115|13:43:55.448394|S|42|13.35|0|42
C|CLSK|20260115|13:44:48.012250|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012303|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012355|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012411|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012460|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012511|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012560|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012610|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012621|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012671|S|100|13.36|0|100
C|CLSK|20260115|13:44:48.012699|S|85|13.36|0|85
C|CLSK|20260115|13:44:50.019895|S|100|13.35|0|100
C|CLSK|20260115|13:45:05.062787|S|100|13.34|0|100
C|CLSK|20260115|13:45:05.062787|S|100|13.34|0|100
C|CLSK|20260115|13:45:05.062874|S|8|13.34|0|8
C|CLSK|20260115|13:45:05.062874|S|30|13.34|0|30
C|CLSK|20260115|13:45:05.083279|S|100|13.34|0|100
C|CLSK|20260115|13:45:13.707702|S|3|13.33|0|3
C|CLSK|20260115|13:45:17.251472|S|100|13.33|0|100
C|CLSK|20260115|13:45:17.251541|S|31|13.33|0|31
C|CLSK|20260115|13:45:32.201260|S|100|13.33|0|100
C|CLSK|20260115|13:45:32.201335|S|7|13.33|0|7
C|CLSK|20260115|13:45:53.778094|S|30|13.33|0|30
C|CLSK|20260115|13:46:00.133132|S|100|13.33|0|100
C|CLSK|20260115|13:46:00.133132|S|100|13.33|0|100
C|CLSK|20260115|13:46:00.133133|S|100|13.33|0|100
C|CLSK|20260115|13:46:00.133473|S|30|13.33|0|30
C|CLSK|20260115|13:46:00.133473|S|39|13.33|0|39
C|CLSK|20260115|13:47:07.013590|S|100|13.32|0|100
C|CLSK|20260115|13:47:07.014037|S|31|13.32|0|31
C|CLSK|20260115|13:47:25.304845|S|100|13.29|0|100
C|CLSK|20260115|13:47:40.839179|S|100|13.29|0|100
C|CLSK|20260115|13:47:40.839179|S|100|13.29|0|100
C|CLSK|20260115|13:47:40.839305|S|91|13.29|0|91
C|CLSK|20260115|13:47:40.839305|S|100|13.29|0|100
C|CLSK|20260115|13:47:40.839305|S|9|13.29|0|9
C|CLSK|20260115|13:47:40.839634|S|9|13.29|0|9
C|CLSK|20260115|13:47:40.839644|S|59|13.29|0|59
C|CLSK|20260115|13:48:18.262288|S|100|13.3|0|100
C|CLSK|20260115|13:48:18.262289|S|100|13.3|0|100
C|CLSK|20260115|13:48:18.262316|S|100|13.3|0|100
C|CLSK|20260115|13:48:18.262317|S|100|13.3|0|100
C|CLSK|20260115|13:48:18.262402|S|74|13.3|0|74
C|CLSK|20260115|13:48:18.262423|S|47|13.3|0|47
C|CLSK|20260115|13:48:18.262423|S|26|13.3|0|26
C|CLSK|20260115|13:48:18.262474|S|20|13.3|0|20
C|CLSK|20260115|13:48:18.262474|S|53|13.3|0|53
C|CLSK|20260115|13:48:18.262491|S|80|13.3|0|80
C|CLSK|20260115|13:48:18.262491|S|45|13.3|0|45
C|CLSK|20260115|13:48:18.262535|S|100|13.3|0|100
C|CLSK|20260115|13:48:18.262535|S|25|13.3|0|25
C|CLSK|20260115|13:48:18.262535|S|55|13.3|0|55
C|CLSK|20260115|13:48:18.262535|S|20|13.3|0|20
C|CLSK|20260115|13:48:19.497549|S|100|13.29|0|100
C|CLSK|20260115|13:48:19.498309|S|2|13.29|0|2
C|CLSK|20260115|13:48:58.117818|S|100|13.29|0|100
C|CLSK|20260115|13:49:04.887617|S|100|13.3|0|100
C|CLSK|20260115|13:49:04.888003|S|94|13.3|0|94
C|CLSK|20260115|13:49:32.624317|S|100|13.3|0|100
C|CLSK|20260115|13:49:32.625005|S|86|13.3|0|86
C|CLSK|20260115|13:49:32.625005|S|3|13.3|0|3
C|CLSK|20260115|13:49:53.857408|S|100|13.29|0|100
C|CLSK|20260115|13:50:05.400797|S|7|13.28|0|7
C|CLSK|20260115|13:50:10.498124|S|67|13.28|0|67
C|CLSK|20260115|13:50:10.498152|S|33|13.28|0|33
C|CLSK|20260115|13:50:10.498152|S|10|13.28|0|10
C|CLSK|20260115|13:50:51.020393|S|100|13.28|0|100
C|CLSK|20260115|13:50:51.020393|S|100|13.28|0|100
C|CLSK|20260115|13:50:51.020394|S|71|13.28|0|71
C|CLSK|20260115|13:50:51.020844|S|29|13.28|0|29
C|CLSK|20260115|13:50:51.020845|S|28|13.28|0|28
C|CLSK|20260115|13:50:51.020845|S|12|13.28|0|12
C|CLSK|20260115|13:50:51.020845|S|100|13.28|0|100
C|CLSK|20260115|13:50:51.020845|S|37|13.28|0|37
C|CLSK|20260115|13:50:51.020846|S|194|13.28|0|194
C|CLSK|20260115|13:50:51.020857|S|77|13.28|0|77
C|CLSK|20260115|13:51:00.216668|S|89|13.27|0|89
C|CLSK|20260115|13:52:25.556171|S|100|13.31|0|100
C|CLSK|20260115|13:52:25.556322|S|47|13.31|0|47
C|CLSK|20260115|13:53:08.593498|S|87|13.34|0|87
C|CLSK|20260115|13:53:11.225376|S|100|13.33|0|100
C|CLSK|20260115|13:53:11.225400|S|11|13.33|0|11
C|CLSK|20260115|13:53:19.703840|S|100|13.32|0|100
C|CLSK|20260115|13:53:19.703840|S|5|13.32|0|5
C|CLSK|20260115|13:53:19.703860|S|6|13.32|0|6
C|CLSK|20260115|13:53:19.718346|S|66|13.315|0|66
C|CLSK|20260115|13:53:27.495752|S|200|13.33|0|200
C|CLSK|20260115|13:53:46.690584|S|100|13.33|0|100
C|CLSK|20260115|13:53:46.724844|S|12|13.33|0|12
C|CLSK|20260115|13:53:47.387112|S|3|13.32|0|3
C|CLSK|20260115|13:53:47.403532|S|2|13.32|0|2
C|CLSK|20260115|13:54:04.667692|S|100|13.32|0|100
C|CLSK|20260115|13:54:04.667692|S|100|13.32|0|100
C|CLSK|20260115|13:54:04.667777|S|100|13.32|0|100
C|CLSK|20260115|13:54:04.667777|S|15|13.32|0|15
C|CLSK|20260115|13:54:04.667847|S|73|13.32|0|73
C|CLSK|20260115|13:54:07.838692|S|9|13.31|0|9
C|CLSK|20260115|13:54:38.565549|S|91|13.33|0|91
C|CLSK|20260115|13:55:07.844156|S|2|13.32|0|2
C|CLSK|20260115|13:55:15.526962|S|228|13.305|0|228
C|CLSK|20260115|13:55:15.527031|S|72|13.305|0|72
C|CLSK|20260115|13:55:19.250590|S|228|13.305|0|228
C|CLSK|20260115|13:55:19.250647|S|72|13.305|0|72
C|CLSK|20260115|13:57:04.862160|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862161|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862161|S|7|13.32|0|7
C|CLSK|20260115|13:57:04.862161|S|15|13.32|0|15
C|CLSK|20260115|13:57:04.862161|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862162|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862163|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862281|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862281|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862282|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862297|S|4|13.32|0|4
C|CLSK|20260115|13:57:04.862297|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862367|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862367|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.862368|S|66|13.32|0|66
C|CLSK|20260115|13:57:04.862378|S|81|13.32|0|81
C|CLSK|20260115|13:57:04.862641|S|19|13.32|0|19
C|CLSK|20260115|13:57:04.862641|S|81|13.32|0|81
C|CLSK|20260115|13:57:04.863159|S|55|13.32|0|55
C|CLSK|20260115|13:57:04.863159|S|19|13.32|0|19
C|CLSK|20260115|13:57:04.863174|S|45|13.32|0|45
C|CLSK|20260115|13:57:04.863174|S|29|13.32|0|29
C|CLSK|20260115|13:57:04.863245|S|67|13.32|0|67
C|CLSK|20260115|13:57:04.863263|S|2|13.32|0|2
C|CLSK|20260115|13:57:04.863263|S|4|13.32|0|4
C|CLSK|20260115|13:57:04.863263|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.863263|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.863265|S|113|13.32|0|113
C|CLSK|20260115|13:57:04.863602|S|2|13.32|0|2
C|CLSK|20260115|13:57:04.863633|S|98|13.32|0|98
C|CLSK|20260115|13:57:04.863634|S|172|13.32|0|172
C|CLSK|20260115|13:57:04.863634|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.863652|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.863669|S|100|13.32|0|100
C|CLSK|20260115|13:57:04.863700|S|56|13.32|0|56
C|CLSK|20260115|13:57:12.690342|S|100|13.31|0|100
C|CLSK|20260115|13:57:12.690342|S|100|13.31|0|100
C|CLSK|20260115|13:57:12.690489|S|100|13.31|0|100
C|CLSK|20260115|13:57:13.196374|S|100|13.31|0|100
C|CLSK|20260115|13:57:18.966441|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669655|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669655|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669741|S|10|13.3|0|10
C|CLSK|20260115|13:57:44.669742|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669829|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669829|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.669986|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.670049|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.670122|S|100|13.3|0|100
C|CLSK|20260115|13:57:44.670122|S|110|13.3|0|110
C|CLSK|20260115|13:58:26.738290|S|63|13.28|0|63
C|CLSK|20260115|13:59:10.115084|S|100|13.29|0|100
C|CLSK|20260115|13:59:10.115107|S|1|13.29|0|1
C|CLSK|20260115|14:00:01.935277|S|100|13.31|0|100
C|CLSK|20260115|14:00:01.935277|S|100|13.31|0|100
C|CLSK|20260115|14:00:01.935277|S|100|13.31|0|100
C|CLSK|20260115|14:00:01.935305|S|100|13.31|0|100
C|CLSK|20260115|14:00:01.935305|S|82|13.31|0|82
C|CLSK|20260115|14:00:04.167294|S|18|13.31|0|18
C|CLSK|20260115|14:00:04.167294|S|85|13.31|0|85
C|CLSK|20260115|14:00:04.167294|S|97|13.31|0|97
C|CLSK|20260115|14:00:04.167439|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.167528|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.167578|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.167830|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.167901|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.167967|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168017|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168231|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168273|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168327|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168377|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.168428|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.169293|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.169346|S|100|13.31|0|100
C|CLSK|20260115|14:00:04.169458|S|32|13.31|0|32
C|CLSK|20260115|14:00:07.066123|S|228|13.31|0|228
C|CLSK|20260115|14:00:10.711296|S|228|13.305|0|228
C|CLSK|20260115|14:00:20.464665|S|100|13.3|0|100
C|CLSK|20260115|14:00:20.464729|S|20|13.3|0|20
C|CLSK|20260115|14:00:40.386408|S|100|13.29|0|100
C|CLSK|20260115|14:00:56.929889|S|100|13.28|0|100
C|CLSK|20260115|14:01:33.364859|S|75|13.27|0|75
C|CLSK|20260115|14:01:33.364876|S|75|13.27|0|75
C|CLSK|20260115|14:01:33.364932|S|38|13.27|0|38
C|CLSK|20260115|14:01:33.364970|S|12|13.27|0|12
C|CLSK|20260115|14:01:50.062762|S|93|13.29|0|93
C|CLSK|20260115|14:01:50.062798|S|14|13.29|0|14
C|CLSK|20260115|14:01:50.062798|S|93|13.29|0|93
C|CLSK|20260115|14:01:52.011863|S|100|13.28|0|100
C|CLSK|20260115|14:01:52.011924|S|97|13.28|0|97
C|CLSK|20260115|14:02:07.656828|S|100|13.27|0|100
C|CLSK|20260115|14:02:07.656828|S|100|13.27|0|100
C|CLSK|20260115|14:02:07.656892|S|1|13.27|0|1
C|CLSK|20260115|14:02:07.656893|S|5|13.27|0|5
C|CLSK|20260115|14:02:20.214547|S|80|13.26|0|80
C|CLSK|20260115|14:02:20.214591|S|20|13.26|0|20
C|CLSK|20260115|14:02:20.214591|S|26|13.26|0|26
C|CLSK|20260115|14:02:20.214592|S|47|13.26|0|47
C|CLSK|20260115|14:02:20.214592|S|100|13.26|0|100
C|CLSK|20260115|14:02:20.214592|S|100|13.26|0|100
C|CLSK|20260115|14:02:20.214594|S|2|13.26|0|2
C|CLSK|20260115|14:02:20.214594|S|3|13.26|0|3
C|CLSK|20260115|14:03:29.249929|S|228|13.305|0|228
C|CLSK|20260115|14:03:47.643392|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.643393|S|74|13.31|0|74
C|CLSK|20260115|14:03:47.643415|S|26|13.31|0|26
C|CLSK|20260115|14:03:47.643415|S|48|13.31|0|48
C|CLSK|20260115|14:03:47.643538|S|52|13.31|0|52
C|CLSK|20260115|14:03:47.643538|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.643538|S|48|13.31|0|48
C|CLSK|20260115|14:03:47.643556|S|52|13.31|0|52
C|CLSK|20260115|14:03:47.643556|S|7|13.31|0|7
C|CLSK|20260115|14:03:47.643616|S|93|13.31|0|93
C|CLSK|20260115|14:03:47.643617|S|15|13.31|0|15
C|CLSK|20260115|14:03:47.643666|S|85|13.31|0|85
C|CLSK|20260115|14:03:47.643666|S|32|13.31|0|32
C|CLSK|20260115|14:03:47.643743|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.643743|S|68|13.31|0|68
C|CLSK|20260115|14:03:47.643744|S|32|13.31|0|32
C|CLSK|20260115|14:03:47.644150|S|3|13.31|0|3
C|CLSK|20260115|14:03:47.658484|S|65|13.31|0|65
C|CLSK|20260115|14:03:47.658484|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.658485|S|2|13.31|0|2
C|CLSK|20260115|14:03:47.682501|S|98|13.31|0|98
C|CLSK|20260115|14:03:47.682502|S|69|13.31|0|69
C|CLSK|20260115|14:03:47.682619|S|31|13.31|0|31
C|CLSK|20260115|14:03:47.682619|S|69|13.31|0|69
C|CLSK|20260115|14:03:47.682632|S|31|13.31|0|31
C|CLSK|20260115|14:03:47.682633|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682633|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682678|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682695|S|48|13.31|0|48
C|CLSK|20260115|14:03:47.682695|S|52|13.31|0|52
C|CLSK|20260115|14:03:47.682705|S|52|13.31|0|52
C|CLSK|20260115|14:03:47.682705|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682734|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682744|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682744|S|52|13.31|0|52
C|CLSK|20260115|14:03:47.682759|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682781|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682782|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682800|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682823|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682824|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682843|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682873|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682873|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682876|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682876|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682902|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682903|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682905|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682931|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682932|S|100|13.31|0|100
C|CLSK|20260115|14:03:47.682934|S|48|13.31|0|48
C|CLSK|20260115|14:04:05.876385|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876385|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876403|S|70|13.33|0|70
C|CLSK|20260115|14:04:05.876404|S|30|13.33|0|30
C|CLSK|20260115|14:04:05.876404|S|35|13.33|0|35
C|CLSK|20260115|14:04:05.876570|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876571|S|87|13.33|0|87
C|CLSK|20260115|14:04:05.876631|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876654|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876666|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876666|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876705|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876724|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876724|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876734|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876746|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.876777|S|100|13.33|0|100
C|CLSK|20260115|14:04:05.880566|S|67|13.33|0|67
C|CLSK|20260115|14:04:18.353112|S|100|13.33|0|100
C|CLSK|20260115|14:04:27.292986|S|87|13.3|0|87
C|CLSK|20260115|14:04:27.293020|S|13|13.3|0|13
C|CLSK|20260115|14:04:27.293021|S|6|13.3|0|6
C|CLSK|20260115|14:05:13.224036|S|100|13.31|0|100
C|CLSK|20260115|14:05:13.224036|S|100|13.31|0|100
C|CLSK|20260115|14:05:13.224117|S|5|13.31|0|5
C|CLSK|20260115|14:05:13.224117|S|73|13.31|0|73
C|CLSK|20260115|14:05:13.972505|S|100|13.31|0|100
C|CLSK|20260115|14:05:23.738269|S|100|13.31|0|100
C|CLSK|20260115|14:05:23.738269|S|100|13.31|0|100
C|CLSK|20260115|14:05:23.738269|S|23|13.31|0|23
C|CLSK|20260115|14:05:23.738370|S|25|13.31|0|25
C|CLSK|20260115|14:05:23.738370|S|29|13.31|0|29
C|CLSK|20260115|14:05:26.141943|S|1|13.28|0|1
C|CLSK|20260115|14:05:54.961344|S|50|13.33|0|50
C|CLSK|20260115|14:06:59.677036|S|100|13.36|0|100
C|CLSK|20260115|14:06:59.677036|S|100|13.36|0|100
C|CLSK|20260115|14:06:59.677036|S|100|13.36|0|100
C|CLSK|20260115|14:07:10.631961|S|100|13.37|0|100
C|CLSK|20260115|14:07:10.632029|S|100|13.37|0|100
C|CLSK|20260115|14:07:10.632048|S|100|13.37|0|100
C|CLSK|20260115|14:07:10.632076|S|100|13.37|0|100
C|CLSK|20260115|14:07:10.632112|S|100|13.37|0|100
C|CLSK|20260115|14:07:10.632131|S|100|13.37|0|100
C|CLSK|20260115|14:07:34.405188|S|3|13.36|0|3
C|CLSK|20260115|14:08:03.714821|S|100|13.38|0|100
C|CLSK|20260115|14:08:03.722271|S|100|13.38|0|100
C|CLSK|20260115|14:08:03.722341|S|100|13.38|0|100
C|CLSK|20260115|14:08:03.722412|S|100|13.38|0|100
C|CLSK|20260115|14:08:17.664977|S|100|13.37|0|100
C|CLSK|20260115|14:08:17.665024|S|26|13.37|0|26
C|CLSK|20260115|14:08:25.556250|S|100|13.36|0|100
C|CLSK|20260115|14:08:25.556323|S|44|13.36|0|44
C|CLSK|20260115|14:08:41.458101|S|100|13.37|0|100
C|CLSK|20260115|14:08:41.458101|S|100|13.37|0|100
C|CLSK|20260115|14:09:01.040044|S|100|13.35|0|100
C|CLSK|20260115|14:09:01.040045|S|100|13.35|0|100
C|CLSK|20260115|14:09:01.040186|S|6|13.35|0|6
C|CLSK|20260115|14:09:01.040186|S|24|13.35|0|24
C|CLSK|20260115|14:09:01.040494|S|90|13.355|0|90
C|CLSK|20260115|14:09:17.192303|S|100|13.36|0|100
C|CLSK|20260115|14:09:17.192374|S|92|13.36|0|92
C|CLSK|20260115|14:09:21.176333|S|100|13.35|0|100
C|CLSK|20260115|14:09:27.501812|S|100|13.35|0|100
C|CLSK|20260115|14:10:02.041740|S|100|13.36|0|100
C|CLSK|20260115|14:10:02.041741|S|100|13.36|0|100
C|CLSK|20260115|14:10:02.041832|S|43|13.36|0|43
C|CLSK|20260115|14:10:02.041832|S|22|13.36|0|22
C|CLSK|20260115|14:10:11.437174|S|100|13.35|0|100
C|CLSK|20260115|14:10:11.437175|S|24|13.35|0|24
C|CLSK|20260115|14:10:11.437255|S|24|13.35|0|24
C|CLSK|20260115|14:10:38.902579|S|100|13.36|0|100
C|CLSK|20260115|14:10:38.902579|S|100|13.36|0|100
C|CLSK|20260115|14:10:38.902646|S|100|13.36|0|100
C|CLSK|20260115|14:10:38.902647|S|14|13.36|0|14
C|CLSK|20260115|14:11:05.185573|S|100|13.37|0|100
C|CLSK|20260115|14:11:08.400189|S|21|13.37|0|21
C|CLSK|20260115|14:11:15.974430|S|49|13.36|0|49
C|CLSK|20260115|14:11:21.155548|S|100|13.35|0|100
C|CLSK|20260115|14:11:21.155549|S|100|13.35|0|100
C|CLSK|20260115|14:11:21.155549|S|100|13.35|0|100
C|CLSK|20260115|14:11:21.155549|S|100|13.35|0|100
C|CLSK|20260115|14:11:21.155551|S|19|13.35|0|19
C|CLSK|20260115|14:11:21.155552|S|21|13.35|0|21
C|CLSK|20260115|14:11:21.155552|S|19|13.35|0|19
C|CLSK|20260115|14:11:21.155552|S|10|13.35|0|10
C|CLSK|20260115|14:11:22.847729|S|100|13.35|0|100
C|CLSK|20260115|14:11:22.847729|S|20|13.35|0|20
C|CLSK|20260115|14:11:22.870484|S|1|13.35|0|1
C|CLSK|20260115|14:11:37.011675|S|100|13.36|0|100
C|CLSK|20260115|14:11:37.011675|S|100|13.36|0|100
C|CLSK|20260115|14:11:37.011758|S|37|13.36|0|37
C|CLSK|20260115|14:11:53.016837|S|100|13.35|0|100
C|CLSK|20260115|14:11:53.016910|S|100|13.35|0|100
C|CLSK|20260115|14:11:53.016977|S|38|13.35|0|38
C|CLSK|20260115|14:12:09.494247|S|100|13.34|0|100
C|CLSK|20260115|14:12:09.494247|S|100|13.34|0|100
C|CLSK|20260115|14:12:09.494341|S|5|13.34|0|5
C|CLSK|20260115|14:12:09.494341|S|23|13.34|0|23
C|CLSK|20260115|14:12:15.478302|S|30|13.33|0|30
C|CLSK|20260115|14:12:15.478302|S|29|13.33|0|29
C|CLSK|20260115|14:12:15.478303|S|100|13.33|0|100
C|CLSK|20260115|14:12:15.478392|S|20|13.33|0|20
C|CLSK|20260115|14:12:16.367840|S|100|13.34|0|100
C|CLSK|20260115|14:12:20.892944|S|100|13.35|0|100
C|CLSK|20260115|14:12:20.892944|S|100|13.35|0|100
C|CLSK|20260115|14:12:20.893030|S|18|13.35|0|18
C|CLSK|20260115|14:12:20.893030|S|100|13.35|0|100
C|CLSK|20260115|14:12:20.893105|S|70|13.35|0|70
C|CLSK|20260115|14:12:33.530431|S|100|13.33|0|100
C|CLSK|20260115|14:12:33.530581|S|47|13.33|0|47
C|CLSK|20260115|14:13:05.035949|S|100|13.34|0|100
C|CLSK|20260115|14:13:05.035949|S|100|13.34|0|100
C|CLSK|20260115|14:13:05.035949|S|8|13.34|0|8
C|CLSK|20260115|14:13:05.035950|S|7|13.34|0|7
C|CLSK|20260115|14:13:05.036040|S|100|13.34|0|100
C|CLSK|20260115|14:13:05.036109|S|100|13.34|0|100
C|CLSK|20260115|14:13:05.036172|S|100|13.34|0|100
C|CLSK|20260115|14:13:05.036236|S|57|13.34|0|57
C|CLSK|20260115|14:13:12.092449|S|100|13.34|0|100
C|CLSK|20260115|14:13:12.092450|S|20|13.34|0|20
C|CLSK|20260115|14:13:13.746923|S|100|13.34|0|100
C|CLSK|20260115|14:13:13.746924|S|47|13.34|0|47
C|CLSK|20260115|14:13:30.407853|S|19|13.34|0|19
C|CLSK|20260115|14:13:30.407853|S|100|13.34|0|100
C|CLSK|20260115|14:13:35.831764|S|100|13.34|0|100
C|CLSK|20260115|14:14:21.022253|S|100|13.34|0|100
C|CLSK|20260115|14:14:21.022253|S|100|13.34|0|100
C|CLSK|20260115|14:14:21.022253|S|100|13.34|0|100
C|CLSK|20260115|14:14:21.022254|S|100|13.34|0|100
C|CLSK|20260115|14:14:21.022255|S|1|13.34|0|1
C|CLSK|20260115|14:14:21.022255|S|20|13.34|0|20
C|CLSK|20260115|14:14:21.022256|S|14|13.34|0|14
C|CLSK|20260115|14:14:21.022256|S|9|13.34|0|9
C|CLSK|20260115|14:15:05.119126|S|9|13.36|0|9
C|CLSK|20260115|14:15:18.953876|S|91|13.36|0|91
C|CLSK|20260115|14:15:18.953876|S|19|13.36|0|19
C|CLSK|20260115|14:15:18.953876|S|100|13.36|0|100
C|CLSK|20260115|14:15:18.953877|S|8|13.36|0|8
C|CLSK|20260115|14:15:31.626489|S|100|13.35|0|100
C|CLSK|20260115|14:15:31.626490|S|100|13.35|0|100
C|CLSK|20260115|14:15:31.626723|S|23|13.35|0|23
C|CLSK|20260115|14:15:31.626723|S|17|13.35|0|17
C|CLSK|20260115|14:17:24.523004|S|100|13.38|0|100
C|CLSK|20260115|14:17:24.523004|S|9|13.38|0|9
C|CLSK|20260115|14:17:24.523004|S|17|13.38|0|17
C|CLSK|20260115|14:17:24.523005|S|174|13.38|0|174
C|CLSK|20260115|14:17:24.523045|S|91|13.38|0|91
C|CLSK|20260115|14:17:24.523079|S|228|13.38|0|228
C|CLSK|20260115|14:17:24.523079|S|100|13.38|0|100
C|CLSK|20260115|14:17:24.523080|S|90|13.38|0|90
C|CLSK|20260115|14:17:24.523100|S|10|13.38|0|10
C|CLSK|20260115|14:17:24.523101|S|16|13.38|0|16
C|CLSK|20260115|14:17:24.523101|S|100|13.38|0|100
C|CLSK|20260115|14:17:24.523131|S|100|13.38|0|100
C|CLSK|20260115|14:17:24.523160|S|81|13.38|0|81
C|CLSK|20260115|14:17:24.523184|S|19|13.38|0|19
C|CLSK|20260115|14:17:24.523185|S|81|13.38|0|81
C|CLSK|20260115|14:17:24.523215|S|19|13.38|0|19
C|CLSK|20260115|14:17:24.523215|S|100|13.38|0|100
C|CLSK|20260115|14:17:24.523216|S|181|13.38|0|181
C|CLSK|20260115|14:17:24.523218|S|100|13.38|0|100
C|CLSK|20260115|14:17:25.004704|S|100|13.38|0|100
C|CLSK|20260115|14:17:25.004765|S|100|13.38|0|100
C|CLSK|20260115|14:17:25.004790|S|100|13.38|0|100
C|CLSK|20260115|14:17:25.004837|S|28|13.38|0|28
C|CLSK|20260115|14:18:11.511477|S|100|13.42|0|100
C|CLSK|20260115|14:18:11.511477|S|100|13.42|0|100
C|CLSK|20260115|14:18:11.514747|S|48|13.42|0|48
C|CLSK|20260115|14:18:11.514747|S|64|13.42|0|64
C|CLSK|20260115|14:18:31.816904|S|100|13.43|0|100
C|CLSK|20260115|14:19:02.857448|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857449|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857449|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857449|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857449|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857498|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857499|S|42|13.44|0|42
C|CLSK|20260115|14:19:02.857499|S|16|13.44|0|16
C|CLSK|20260115|14:19:02.857499|S|19|13.44|0|19
C|CLSK|20260115|14:19:02.857499|S|18|13.44|0|18
C|CLSK|20260115|14:19:02.857500|S|305|13.44|0|305
C|CLSK|20260115|14:19:02.857679|S|258|13.44|0|258
C|CLSK|20260115|14:19:02.857679|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857680|S|98|13.44|0|98
C|CLSK|20260115|14:19:02.857721|S|2|13.44|0|2
C|CLSK|20260115|14:19:02.857722|S|96|13.44|0|96
C|CLSK|20260115|14:19:02.857725|S|96|13.44|0|96
C|CLSK|20260115|14:19:02.857725|S|4|13.44|0|4
C|CLSK|20260115|14:19:02.857782|S|4|13.44|0|4
C|CLSK|20260115|14:19:02.857782|S|96|13.44|0|96
C|CLSK|20260115|14:19:02.857783|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857783|S|4|13.44|0|4
C|CLSK|20260115|14:19:02.857784|S|396|13.44|0|396
C|CLSK|20260115|14:19:02.857795|S|2|13.44|0|2
C|CLSK|20260115|14:19:02.857817|S|98|13.44|0|98
C|CLSK|20260115|14:19:02.857817|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857834|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.857848|S|100|13.44|0|100
C|CLSK|20260115|14:19:02.861356|S|5|13.44|0|5
C|CLSK|20260115|14:19:21.852658|S|100|13.4|0|100
C|CLSK|20260115|14:19:21.852658|S|100|13.4|0|100
C|CLSK|20260115|14:19:21.852760|S|20|13.4|0|20
C|CLSK|20260115|14:19:21.852760|S|68|13.4|0|68
C|CLSK|20260115|14:19:32.699084|S|20|13.39|0|20
C|CLSK|20260115|14:19:32.699084|S|4|13.39|0|4
C|CLSK|20260115|14:20:01.604430|S|100|13.41|0|100
C|CLSK|20260115|14:20:06.434105|S|7|13.4|0|7
C|CLSK|20260115|14:20:06.434114|S|93|13.4|0|93
C|CLSK|20260115|14:20:06.434175|S|35|13.4|0|35
C|CLSK|20260115|14:20:17.364270|S|100|13.39|0|100
C|CLSK|20260115|14:20:17.364343|S|41|13.39|0|41
C|CLSK|20260115|14:20:29.158940|S|100|13.38|0|100
C|CLSK|20260115|14:20:29.158940|S|100|13.38|0|100
C|CLSK|20260115|14:20:29.159024|S|16|13.38|0|16
C|CLSK|20260115|14:20:29.159024|S|3|13.38|0|3
C|CLSK|20260115|14:22:06.100393|S|100|13.38|0|100
C|CLSK|20260115|14:22:06.100393|S|27|13.38|0|27
C|CLSK|20260115|14:22:06.100393|S|100|13.38|0|100
C|CLSK|20260115|14:22:14.949945|S|100|13.38|0|100
C|CLSK|20260115|14:22:25.042608|S|100|13.37|0|100
C|CLSK|20260115|14:22:25.042687|S|18|13.37|0|18
C|CLSK|20260115|14:22:41.777412|S|100|13.37|0|100
C|CLSK|20260115|14:22:57.520236|S|88|13.33|0|88
C|CLSK|20260115|14:22:57.520276|S|74|13.33|0|74
C|CLSK|20260115|14:22:57.520276|S|12|13.33|0|12
C|CLSK|20260115|14:23:40.146002|S|98|13.3|0|98
C|CLSK|20260115|14:23:40.146002|S|100|13.3|0|100
C|CLSK|20260115|14:23:40.146003|S|2|13.3|0|2
C|CLSK|20260115|14:23:40.172807|S|366|13.31|0|366
C|CLSK|20260115|14:23:40.172917|S|134|13.31|0|134
C|CLSK|20260115|14:23:56.543424|S|79|13.3|0|79
C|CLSK|20260115|14:24:04.131907|S|100|13.3|0|100
C|CLSK|20260115|14:24:04.131907|S|100|13.3|0|100
C|CLSK|20260115|14:24:04.131925|S|11|13.3|0|11
C|CLSK|20260115|14:24:04.131925|S|15|13.3|0|15
C|CLSK|20260115|14:24:56.968033|S|100|13.31|0|100
C|CLSK|20260115|14:24:56.968033|S|100|13.31|0|100
C|CLSK|20260115|14:24:56.968105|S|100|13.31|0|100
C|CLSK|20260115|14:24:56.968105|S|47|13.31|0|47
C|CLSK|20260115|14:25:27.541521|S|100|13.33|0|100
C|CLSK|20260115|14:25:27.541538|S|100|13.33|0|100
C|CLSK|20260115|14:25:27.541585|S|12|13.33|0|12
C|CLSK|20260115|14:25:27.541585|S|3|13.33|0|3
C|CLSK|20260115|14:25:51.807381|S|228|13.315|0|228
C|CLSK|20260115|14:26:29.678763|S|100|13.3|0|100
C|CLSK|20260115|14:26:29.678764|S|20|13.3|0|20
C|CLSK|20260115|14:26:29.678838|S|11|13.3|0|11
C|CLSK|20260115|14:26:36.799323|S|100|13.27|0|100
C|CLSK|20260115|14:26:36.802244|S|19|13.27|0|19
C|CLSK|20260115|14:27:02.690136|S|100|13.29|0|100
C|CLSK|20260115|14:27:02.690210|S|100|13.29|0|100
C|CLSK|20260115|14:27:02.690271|S|12|13.29|0|12
C|CLSK|20260115|14:28:03.084328|S|100|13.32|0|100
C|CLSK|20260115|14:28:03.084391|S|36|13.32|0|36
C|CLSK|20260115|14:28:24.488016|S|19|13.32|0|19
C|CLSK|20260115|14:28:24.488016|S|100|13.32|0|100
C|CLSK|20260115|14:28:24.488016|S|100|13.32|0|100
C|CLSK|20260115|14:28:24.488016|S|81|13.32|0|81
C|CLSK|20260115|14:28:24.908766|S|58|13.32|0|58
C|CLSK|20260115|14:28:24.908804|S|12|13.32|0|12
C|CLSK|20260115|14:28:24.908804|S|42|13.32|0|42
C|CLSK|20260115|14:28:24.908804|S|58|13.32|0|58
C|CLSK|20260115|14:28:45.840674|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864761|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864761|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864761|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864761|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864761|S|100|13.32|0|100
C|CLSK|20260115|14:28:45.864916|S|11|13.32|0|11
C|CLSK|20260115|14:28:45.864916|S|17|13.32|0|17
C|CLSK|20260115|14:28:45.864916|S|19|13.32|0|19
C|CLSK|20260115|14:28:45.864916|S|6|13.32|0|6
C|CLSK|20260115|14:28:45.864917|S|13|13.32|0|13
C|CLSK|20260115|14:29:19.762484|S|57|13.33|0|57
C|CLSK|20260115|14:29:19.762484|S|100|13.33|0|100
C|CLSK|20260115|14:29:19.762484|S|100|13.33|0|100
C|CLSK|20260115|14:30:05.844249|S|19|13.33|0|19
C|CLSK|20260115|14:30:05.844249|S|100|13.33|0|100
C|CLSK|20260115|14:30:12.948371|S|100|13.28|0|100
C|CLSK|20260115|14:30:47.278361|S|1|13.27|0|1
C|CLSK|20260115|14:30:47.278362|S|28|13.27|0|28
C|CLSK|20260115|14:30:48.517022|S|27|13.26|0|27
C|CLSK|20260115|14:30:54.033201|S|100|13.25|0|100
C|CLSK|20260115|14:30:54.939922|S|2|13.24|0|2
C|CLSK|20260115|14:31:00.039078|S|100|13.23|0|100
C|CLSK|20260115|14:31:04.423003|S|37|13.23|0|37
C|CLSK|20260115|14:31:04.423004|S|100|13.23|0|100
C|CLSK|20260115|14:31:04.425851|S|17|13.23|0|17
C|CLSK|20260115|14:31:06.494939|S|100|13.22|0|100
C|CLSK|20260115|14:31:06.494952|S|100|13.22|0|100
C|CLSK|20260115|14:31:11.798510|S|100|13.21|0|100
C|CLSK|20260115|14:31:11.798510|S|1|13.21|0|1
C|CLSK|20260115|14:31:11.798511|S|100|13.21|0|100
C|CLSK|20260115|14:31:11.798532|S|12|13.21|0|12
C|CLSK|20260115|14:31:11.798532|S|40|13.21|0|40
C|CLSK|20260115|14:31:11.798561|S|5|13.21|0|5
C|CLSK|20260115|14:31:12.909424|S|100|13.2|0|100
C|CLSK|20260115|14:31:25.092242|S|100|13.18|0|100
C|CLSK|20260115|14:31:42.446307|S|100|13.18|0|100
C|CLSK|20260115|14:31:42.446376|S|18|13.18|0|18
C|CLSK|20260115|14:31:52.588729|S|75|13.19|0|75
C|CLSK|20260115|14:31:52.588742|S|25|13.19|0|25
C|CLSK|20260115|14:32:07.425057|S|100|13.205|0|100
C|CLSK|20260115|14:32:16.626351|S|100|13.2|0|100
C|CLSK|20260115|14:32:16.626417|S|47|13.2|0|47
C|CLSK|20260115|14:32:44.984021|S|228|13.195|0|228
C|CLSK|20260115|14:32:46.174276|S|100|13.19|0|100
C|CLSK|20260115|14:32:46.174339|S|22|13.19|0|22
C|CLSK|20260115|14:32:47.565180|S|100|13.195|0|100
C|CLSK|20260115|14:32:47.565180|S|228|13.195|0|228
C|CLSK|20260115|14:32:47.565256|S|72|13.195|0|72
C|CLSK|20260115|14:33:01.947108|S|78|13.21|0|78
C|CLSK|20260115|14:33:12.913854|S|78|13.2|0|78
C|CLSK|20260115|14:33:12.913855|S|22|13.2|0|22
C|CLSK|20260115|14:33:12.913855|S|25|13.2|0|25
C|CLSK|20260115|14:33:22.082585|S|228|13.205|0|228
C|CLSK|20260115|14:33:45.184958|S|100|13.2|0|100
C|CLSK|20260115|14:33:45.185025|S|100|13.2|0|100
C|CLSK|20260115|14:33:58.144679|S|40|13.19|0|40
C|CLSK|20260115|14:34:04.877597|S|100|13.18|0|100
C|CLSK|20260115|14:34:04.877655|S|20|13.18|0|20
C|CLSK|20260115|14:34:21.967784|S|18|13.17|0|18
C|CLSK|20260115|14:34:21.967784|S|100|13.17|0|100
C|CLSK|20260115|14:34:21.967852|S|3|13.17|0|3
C|CLSK|20260115|14:34:24.691981|S|66|13.16|0|66
C|CLSK|20260115|14:35:11.506833|S|1|13.17|0|1
C|CLSK|20260115|14:35:11.507304|S|99|13.17|0|99
C|CLSK|20260115|14:35:11.507304|S|1|13.17|0|1
C|CLSK|20260115|14:35:11.512888|S|18|13.17|0|18
C|CLSK|20260115|14:35:14.870262|S|23|13.17|0|23
C|CLSK|20260115|14:35:14.870262|S|95|13.17|0|95
C|CLSK|20260115|14:35:25.910813|S|85|13.19|0|85
C|CLSK|20260115|14:35:56.747034|S|100|13.18|0|100
C|CLSK|20260115|14:35:56.747060|S|22|13.18|0|22
C|CLSK|20260115|14:36:41.912347|S|100|13.17|0|100
C|CLSK|20260115|14:36:41.915157|S|1|13.17|0|1
C|CLSK|20260115|14:37:04.984348|S|100|13.17|0|100
C|CLSK|20260115|14:37:19.805128|S|20|13.15|0|20
C|CLSK|20260115|14:37:33.856470|S|100|13.14|0|100
C|CLSK|20260115|14:37:33.859195|S|40|13.14|0|40
C|CLSK|20260115|14:38:03.859531|S|76|13.13|0|76
C|CLSK|20260115|14:38:03.859556|S|76|13.13|0|76
C|CLSK|20260115|14:38:03.859556|S|100|13.13|0|100
C|CLSK|20260115|14:38:52.565688|S|100|13.15|0|100
C|CLSK|20260115|14:38:53.037796|S|100|13.14|0|100
C|CLSK|20260115|14:38:53.037796|S|100|13.14|0|100
C|CLSK|20260115|14:38:53.037860|S|13|13.14|0|13
C|CLSK|20260115|14:38:53.037860|S|14|13.14|0|14
C|CLSK|20260115|14:39:18.762138|S|100|13.14|0|100
C|CLSK|20260115|14:39:18.762138|S|100|13.14|0|100
C|CLSK|20260115|14:39:18.762139|S|38|13.14|0|38
C|CLSK|20260115|14:39:18.762139|S|17|13.14|0|17
C|CLSK|20260115|14:39:24.348208|S|1|13.13|0|1
C|CLSK|20260115|14:39:27.156226|S|100|13.12|0|100
C|CLSK|20260115|14:39:27.156227|S|20|13.12|0|20
C|CLSK|20260115|14:39:27.156678|S|19|13.12|0|19
C|CLSK|20260115|14:39:32.898295|S|100|13.11|0|100
C|CLSK|20260115|14:39:32.898646|S|38|13.11|0|38
C|CLSK|20260115|14:39:50.373789|S|100|13.09|0|100
C|CLSK|20260115|14:39:52.343782|S|100|13.09|0|100
C|CLSK|20260115|14:39:54.386912|S|100|13.09|0|100
C|CLSK|20260115|14:39:54.386912|S|17|13.09|0|17
C|CLSK|20260115|14:39:54.386913|S|77|13.09|0|77
C|CLSK|20260115|14:40:09.198041|S|76|13.09|0|76
C|CLSK|20260115|14:40:09.198096|S|49|13.09|0|49
C|CLSK|20260115|14:40:09.198096|S|24|13.09|0|24
C|CLSK|20260115|14:40:09.198097|S|12|13.09|0|12
C|CLSK|20260115|14:40:21.970307|S|9|13.09|0|9
C|CLSK|20260115|14:40:31.276766|S|83|13.1|0|83
C|CLSK|20260115|14:41:28.090306|S|34|13.1|0|34
C|CLSK|20260115|14:41:42.867273|S|82|13.11|0|82
C|CLSK|20260115|14:41:42.867274|S|18|13.11|0|18
C|CLSK|20260115|14:41:42.867274|S|65|13.11|0|65
C|CLSK|20260115|14:41:42.867308|S|35|13.11|0|35
C|CLSK|20260115|14:41:42.867309|S|38|13.11|0|38
C|CLSK|20260115|14:41:42.867426|S|100|13.11|0|100
C|CLSK|20260115|14:41:44.058790|S|100|13.12|0|100
C|CLSK|20260115|14:41:44.058799|S|100|13.12|0|100
C|CLSK|20260115|14:41:44.553818|S|100|13.1|0|100
C|CLSK|20260115|14:41:56.257387|S|100|13.09|0|100
C|CLSK|20260115|14:41:56.257388|S|1|13.09|0|1
C|CLSK|20260115|14:41:56.260646|S|19|13.09|0|19
C|CLSK|20260115|14:42:11.959833|S|86|13.09|0|86
C|CLSK|20260115|14:42:17.493338|S|100|13.08|0|100
C|CLSK|20260115|14:42:17.493338|S|100|13.08|0|100
C|CLSK|20260115|14:42:17.493339|S|100|13.08|0|100
C|CLSK|20260115|14:42:17.493339|S|33|13.08|0|33
C|CLSK|20260115|14:42:39.753553|S|17|13.07|0|17
C|CLSK|20260115|14:42:39.753554|S|9|13.07|0|9
C|CLSK|20260115|14:42:39.753554|S|13|13.07|0|13
C|CLSK|20260115|14:43:13.566261|S|100|13.09|0|100
C|CLSK|20260115|14:43:13.589840|S|100|13.09|0|100
C|CLSK|20260115|14:43:14.502582|S|18|13.09|0|18
C|CLSK|20260115|14:44:38.035647|S|3|13.07|0|3
C|CLSK|20260115|14:44:50.022515|S|100|13.09|0|100
C|CLSK|20260115|14:44:50.022515|S|100|13.09|0|100
C|CLSK|20260115|14:44:50.022515|S|100|13.09|0|100
C|CLSK|20260115|14:45:00.410464|S|100|13.09|0|100
C|CLSK|20260115|14:45:00.412161|S|100|13.09|0|100
C|CLSK|20260115|14:45:00.412161|S|100|13.09|0|100
C|CLSK|20260115|14:45:00.416417|S|16|13.09|0|16
C|CLSK|20260115|14:45:00.416418|S|32|13.09|0|32
C|CLSK|20260115|14:45:13.903807|S|100|13.1|0|100
C|CLSK|20260115|14:45:38.787659|S|3|13.115|0|3
C|CLSK|20260115|14:45:44.380256|S|100|13.12|0|100
C|CLSK|20260115|14:45:44.380395|S|100|13.12|0|100
C|CLSK|20260115|14:45:45.510965|S|100|13.12|0|100
C|CLSK|20260115|14:46:08.273794|S|100|13.11|0|100
C|CLSK|20260115|14:46:08.273854|S|88|13.11|0|88
C|CLSK|20260115|14:46:08.273882|S|84|13.11|0|84
C|CLSK|20260115|14:46:08.273882|S|12|13.11|0|12
C|CLSK|20260115|14:46:12.678293|S|100|13.11|0|100
C|CLSK|20260115|14:46:12.678322|S|77|13.11|0|77
C|CLSK|20260115|14:46:12.678352|S|13|13.11|0|13
C|CLSK|20260115|14:47:00.122317|S|100|13.17|0|100
C|CLSK|20260115|14:47:00.122317|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657701|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657701|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657802|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657802|S|25|13.17|0|25
C|CLSK|20260115|14:47:01.657803|S|75|13.17|0|75
C|CLSK|20260115|14:47:01.657834|S|95|13.17|0|95
C|CLSK|20260115|14:47:01.657850|S|5|13.17|0|5
C|CLSK|20260115|14:47:01.657851|S|90|13.17|0|90
C|CLSK|20260115|14:47:01.657868|S|25|13.17|0|25
C|CLSK|20260115|14:47:01.657868|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657868|S|10|13.17|0|10
C|CLSK|20260115|14:47:01.657898|S|23|13.17|0|23
C|CLSK|20260115|14:47:01.657898|S|100|13.17|0|100
C|CLSK|20260115|14:47:01.657976|S|72|13.17|0|72
C|CLSK|20260115|14:47:01.658002|S|44|13.17|0|44
C|CLSK|20260115|14:47:01.658002|S|28|13.17|0|28
C|CLSK|20260115|14:47:22.068239|S|100|13.16|0|100
C|CLSK|20260115|14:47:22.068240|S|22|13.16|0|22
C|CLSK|20260115|14:48:21.360499|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.360499|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.360499|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361655|S|20|13.18|0|20
C|CLSK|20260115|14:48:21.361655|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361655|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361736|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361737|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361808|S|90|13.18|0|90
C|CLSK|20260115|14:48:21.361808|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361874|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.361940|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.362002|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.362065|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.362124|S|100|13.18|0|100
C|CLSK|20260115|14:48:21.362414|S|9|13.18|0|9
C|CLSK|20260115|14:48:21.362414|S|43|13.18|0|43
C|CLSK|20260115|14:48:21.701282|S|27|13.18|0|27
C|CLSK|20260115|14:48:28.627663|S|100|13.17|0|100
C|CLSK|20260115|14:48:49.009893|S|99|13.19|0|99
C|CLSK|20260115|14:49:02.508510|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508510|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508531|S|84|13.22|0|84
C|CLSK|20260115|14:49:02.508532|S|16|13.22|0|16
C|CLSK|20260115|14:49:02.508532|S|66|13.22|0|66
C|CLSK|20260115|14:49:02.508589|S|34|13.22|0|34
C|CLSK|20260115|14:49:02.508589|S|80|13.22|0|80
C|CLSK|20260115|14:49:02.508705|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508705|S|14|13.22|0|14
C|CLSK|20260115|14:49:02.508705|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508705|S|20|13.22|0|20
C|CLSK|20260115|14:49:02.508708|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508709|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508709|S|34|13.22|0|34
C|CLSK|20260115|14:49:02.508709|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508753|S|96|13.22|0|96
C|CLSK|20260115|14:49:02.508753|S|4|13.22|0|4
C|CLSK|20260115|14:49:02.508753|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508875|S|100|13.22|0|100
C|CLSK|20260115|14:49:02.508875|S|100|13.22|0|100
C|CLSK|20260115|14:50:07.784228|S|82|13.24|0|82
C|CLSK|20260115|14:50:07.784590|S|100|13.23|0|100
C|CLSK|20260115|14:50:07.784590|S|100|13.23|0|100
C|CLSK|20260115|14:50:07.784906|S|3|13.23|0|3
C|CLSK|20260115|14:50:07.784999|S|52|13.23|0|52
C|CLSK|20260115|14:50:07.786105|S|90|13.23|0|90
C|CLSK|20260115|14:50:17.108594|S|27|13.21|0|27
C|CLSK|20260115|14:50:18.328159|S|100|13.21|0|100
C|CLSK|20260115|14:50:18.328226|S|24|13.21|0|24
C|CLSK|20260115|14:50:50.182967|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.183015|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.183035|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.183110|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.183129|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.183299|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896348|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896348|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896418|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896418|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896483|S|100|13.23|0|100
C|CLSK|20260115|14:50:50.896508|S|9|13.23|0|9
C|CLSK|20260115|14:50:53.405599|S|17|13.21|0|17
C|CLSK|20260115|14:51:10.879586|S|2|13.21|0|2
C|CLSK|20260115|14:51:10.879586|S|100|13.21|0|100
C|CLSK|20260115|14:51:16.543546|S|100|13.2|0|100
C|CLSK|20260115|14:51:16.543546|S|100|13.2|0|100
C|CLSK|20260115|14:51:16.543546|S|100|13.2|0|100
C|CLSK|20260115|14:51:16.543547|S|8|13.2|0|8
C|CLSK|20260115|14:51:16.543547|S|47|13.2|0|47
C|CLSK|20260115|14:51:16.543547|S|1|13.2|0|1
C|CLSK|20260115|14:52:14.369214|S|100|13.26|0|100
C|CLSK|20260115|14:52:14.369214|S|100|13.26|0|100
C|CLSK|20260115|14:52:14.369214|S|100|13.26|0|100
C|CLSK|20260115|14:52:14.369320|S|26|13.26|0|26
C|CLSK|20260115|14:52:14.369320|S|25|13.26|0|25
C|CLSK|20260115|14:52:14.369799|S|12|13.26|0|12
C|CLSK|20260115|14:52:18.391045|S|93|13.26|0|93
C|CLSK|20260115|14:52:18.391045|S|100|13.26|0|100
C|CLSK|20260115|14:52:18.391123|S|100|13.26|0|100
C|CLSK|20260115|14:52:18.391184|S|100|13.26|0|100
C|CLSK|20260115|14:52:18.391249|S|40|13.26|0|40
C|CLSK|20260115|14:52:21.702172|S|100|13.24|0|100
C|CLSK|20260115|14:52:21.702238|S|5|13.24|0|5
C|CLSK|20260115|14:52:33.839588|S|100|13.24|0|100
C|CLSK|20260115|14:52:33.839589|S|48|13.24|0|48
C|CLSK|20260115|14:52:43.978055|S|100|13.24|0|100
C|CLSK|20260115|14:52:43.978140|S|19|13.24|0|19
C|CLSK|20260115|14:53:07.876132|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876209|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876281|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876348|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876411|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876472|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876538|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876601|S|100|13.25|0|100
C|CLSK|20260115|14:53:07.876653|S|100|13.25|0|100
C|CLSK|20260115|14:53:13.284164|S|85|13.25|0|85
C|CLSK|20260115|14:53:24.137033|S|100|13.25|0|100
C|CLSK|20260115|14:53:24.137860|S|26|13.25|0|26
C|CLSK|20260115|14:53:52.746174|S|26|13.25|0|26
C|CLSK|20260115|14:53:52.746174|S|74|13.25|0|74
C|CLSK|20260115|14:53:52.746203|S|26|13.25|0|26
C|CLSK|20260115|14:53:52.746203|S|74|13.25|0|74
C|CLSK|20260115|14:53:52.746204|S|26|13.25|0|26
C|CLSK|20260115|14:53:52.746205|S|74|13.25|0|74
C|CLSK|20260115|14:53:52.746238|S|4|13.25|0|4
C|CLSK|20260115|14:54:02.927040|S|100|13.25|0|100
C|CLSK|20260115|14:54:02.927040|S|100|13.25|0|100
C|CLSK|20260115|14:54:02.927119|S|14|13.25|0|14
C|CLSK|20260115|14:54:02.927120|S|23|13.25|0|23
C|CLSK|20260115|14:54:58.970613|S|100|13.22|0|100
C|CLSK|20260115|14:55:33.962314|S|100|13.21|0|100
C|CLSK|20260115|14:55:33.962315|S|100|13.21|0|100
C|CLSK|20260115|14:55:33.962315|S|100|13.21|0|100
C|CLSK|20260115|14:56:13.139124|S|91|13.195|0|91
C|CLSK|20260115|14:56:13.139144|S|85|13.195|0|85
C|CLSK|20260115|14:57:10.900194|S|1|13.19|0|1
C|CLSK|20260115|14:57:38.929348|S|34|13.21|0|34
C|CLSK|20260115|14:57:38.929348|S|4|13.21|0|4
C|CLSK|20260115|14:58:04.326160|S|100|13.21|0|100
C|CLSK|20260115|14:58:04.326161|S|8|13.21|0|8
C|CLSK|20260115|14:58:04.368572|S|100|13.21|0|100
C|CLSK|20260115|14:58:04.368642|S|33|13.21|0|33
C|CLSK|20260115|14:58:14.006591|S|13|13.21|0|13
C|CLSK|20260115|14:58:14.006591|S|100|13.21|0|100
C|CLSK|20260115|14:58:30.405360|S|100|13.235|0|100
C|CLSK|20260115|14:58:30.701830|S|100|13.23|0|100
C|CLSK|20260115|14:58:35.207927|S|100|13.235|0|100
C|CLSK|20260115|14:58:35.353771|S|128|13.235|0|128
C|CLSK|20260115|14:58:35.353854|S|228|13.235|0|228
C|CLSK|20260115|14:59:04.290723|S|100|13.26|0|100
C|CLSK|20260115|14:59:04.290723|S|100|13.26|0|100
C|CLSK|20260115|14:59:04.290723|S|26|13.26|0|26
C|CLSK|20260115|14:59:04.290763|S|55|13.26|0|55
C|CLSK|20260115|14:59:26.040370|S|99|13.27|0|99
C|CLSK|20260115|14:59:26.040968|S|1|13.27|0|1
C|CLSK|20260115|14:59:46.357951|S|16|13.3|0|16
C|CLSK|20260115|14:59:46.357951|S|100|13.3|0|100
C|CLSK|20260115|14:59:49.523787|S|100|13.3|0|100
C|CLSK|20260115|14:59:49.523828|S|100|13.3|0|100
C|CLSK|20260115|14:59:49.523832|S|9|13.3|0|9
C|CLSK|20260115|15:00:01.146917|S|29|13.29|0|29
C|CLSK|20260115|15:00:01.212057|S|228|13.28|0|228
C|CLSK|20260115|15:00:01.212118|S|172|13.28|0|172
C|CLSK|20260115|15:00:02.070662|S|100|13.26|0|100
C|CLSK|20260115|15:00:02.070734|S|33|13.26|0|33
C|CLSK|20260115|15:00:02.955038|S|228|13.255|0|228
C|CLSK|20260115|15:00:02.955224|S|172|13.255|0|172
C|CLSK|20260115|15:00:02.960413|S|228|13.255|0|228
C|CLSK|20260115|15:00:02.960490|S|172|13.255|0|172
C|CLSK|20260115|15:00:02.967865|S|56|13.255|0|56
C|CLSK|20260115|15:00:02.967940|S|228|13.255|0|228
C|CLSK|20260115|15:00:02.968006|S|216|13.255|0|216
C|CLSK|20260115|15:00:02.973387|S|12|13.255|0|12
C|CLSK|20260115|15:00:02.973448|S|350|13.255|0|350
C|CLSK|20260115|15:00:02.973458|S|138|13.255|0|138
C|CLSK|20260115|15:00:02.978575|S|90|13.255|0|90
C|CLSK|20260115|15:00:02.978633|S|310|13.255|0|310
C|CLSK|20260115|15:00:02.985889|S|228|13.255|0|228
C|CLSK|20260115|15:00:02.985945|S|172|13.255|0|172
C|CLSK|20260115|15:00:03.005465|S|228|13.255|0|228
C|CLSK|20260115|15:00:03.032317|S|228|13.255|0|228
C|CLSK|20260115|15:00:03.032375|S|172|13.255|0|172
C|CLSK|20260115|15:00:08.672976|S|100|13.24|0|100
C|CLSK|20260115|15:00:09.111816|S|86|13.24|0|86
C|CLSK|20260115|15:00:14.194353|S|100|13.23|0|100
C|CLSK|20260115|15:00:14.194363|S|100|13.23|0|100
C|CLSK|20260115|15:00:20.178675|S|100|13.21|0|100
C|CLSK|20260115|15:00:20.178675|S|60|13.21|0|60
C|CLSK|20260115|15:00:20.186097|S|100|13.21|0|100
C|CLSK|20260115|15:00:24.225149|S|500|13.18|0|500
C|CLSK|20260115|15:00:28.088734|S|100|13.17|0|100
C|CLSK|20260115|15:00:28.088756|S|26|13.17|0|26
C|CLSK|20260115|15:00:33.159653|S|11|13.16|0|11
C|CLSK|20260115|15:00:33.159653|S|100|13.16|0|100
C|CLSK|20260115|15:00:33.159654|S|31|13.16|0|31
C|CLSK|20260115|15:00:51.855658|S|100|13.15|0|100
C|CLSK|20260115|15:00:51.855658|S|16|13.15|0|16
C|CLSK|20260115|15:00:51.855658|S|100|13.15|0|100
C|CLSK|20260115|15:00:51.855674|S|29|13.15|0|29
C|CLSK|20260115|15:00:51.855674|S|6|13.15|0|6
C|CLSK|20260115|15:01:12.681588|S|100|13.15|0|100
C|CLSK|20260115|15:01:12.689173|S|100|13.15|0|100
C|CLSK|20260115|15:01:21.033226|S|8|13.14|0|8
C|CLSK|20260115|15:01:48.997044|S|100|13.16|0|100
C|CLSK|20260115|15:02:02.708241|S|400|13.185|0|400
C|CLSK|20260115|15:02:15.934454|S|300|13.19|0|300
C|CLSK|20260115|15:02:15.934454|S|100|13.19|0|100
C|CLSK|20260115|15:03:03.238822|S|39|13.18|0|39
C|CLSK|20260115|15:03:19.796894|S|90|13.16|0|90
C|CLSK|20260115|15:03:19.796894|S|60|13.16|0|60
C|CLSK|20260115|15:03:32.627124|S|100|13.15|0|100
C|CLSK|20260115|15:04:18.219332|S|98|13.15|0|98
C|CLSK|20260115|15:04:18.219347|S|2|13.15|0|2
C|CLSK|20260115|15:04:18.219347|S|29|13.15|0|29
C|CLSK|20260115|15:05:50.290674|S|77|13.15|0|77
C|CLSK|20260115|15:05:50.290674|S|23|13.15|0|23
C|CLSK|20260115|15:05:50.290732|S|18|13.15|0|18
C|CLSK|20260115|15:06:04.224500|S|228|13.145|0|228
C|CLSK|20260115|15:06:33.042819|S|13|13.12|0|13
C|CLSK|20260115|15:06:54.243971|S|100|13.1|0|100
C|CLSK|20260115|15:06:54.243971|S|100|13.1|0|100
C|CLSK|20260115|15:07:00.274328|S|100|13.09|0|100
C|CLSK|20260115|15:07:02.000636|S|8|13.095|0|8
C|CLSK|20260115|15:07:08.916587|S|8|13.09|0|8
C|CLSK|20260115|15:07:10.517611|S|100|13.075|0|100
C|CLSK|20260115|15:07:10.517700|S|100|13.075|0|100
C|CLSK|20260115|15:07:10.546091|S|100|13.075|0|100
C|CLSK|20260115|15:07:11.079832|S|100|13.07|0|100
C|CLSK|20260115|15:07:11.079833|S|100|13.07|0|100
C|CLSK|20260115|15:07:11.079855|S|100|13.07|0|100
C|CLSK|20260115|15:07:11.079955|S|200|13.07|0|200
C|CLSK|20260115|15:07:14.227296|S|100|13.07|0|100
C|CLSK|20260115|15:07:27.307128|S|100|13.05|0|100
C|CLSK|20260115|15:07:47.691468|S|100|13.06|0|100
C|CLSK|20260115|15:07:47.691468|S|27|13.06|0|27
C|CLSK|20260115|15:07:47.691468|S|100|13.06|0|100
C|CLSK|20260115|15:07:47.691469|S|170|13.06|0|170
C|CLSK|20260115|15:07:56.273120|S|4|13.05|0|4
C|CLSK|20260115|15:08:08.828300|S|70|13.07|0|70
C|CLSK|20260115|15:08:11.822620|S|300|13.07|0|300
C|CLSK|20260115|15:08:11.822718|S|287|13.065|0|287
C|CLSK|20260115|15:08:11.822765|S|277|13.07|0|277
C|CLSK|20260115|15:08:11.823665|S|100|13.065|0|100
C|CLSK|20260115|15:10:02.184954|S|100|13.05|0|100
C|CLSK|20260115|15:10:02.185015|S|12|13.05|0|12
C|CLSK|20260115|15:10:03.991378|S|100|13|0|100
C|CLSK|20260115|15:10:03.994677|S|77|12.99|0|77
C|CLSK|20260115|15:10:04.041095|S|10|12.99|0|10
C|CLSK|20260115|15:10:05.375890|S|26|12.98|0|26
C|CLSK|20260115|15:10:21.077781|S|35|12.98|0|35
C|CLSK|20260115|15:10:32.718614|S|100|12.98|0|100
C|CLSK|20260115|15:10:32.718614|S|100|12.98|0|100
C|CLSK|20260115|15:10:32.718663|S|60|12.98|0|60
C|CLSK|20260115|15:10:32.718665|S|4|12.98|0|4
C|CLSK|20260115|15:10:32.718666|S|33|12.98|0|33
C|CLSK|20260115|15:10:38.899499|S|100|12.97|0|100
C|CLSK|20260115|15:10:38.902872|S|97|12.97|0|97
C|CLSK|20260115|15:10:38.902884|S|203|12.97|0|203
C|CLSK|20260115|15:11:08.987371|S|100|12.965|0|100
C|CLSK|20260115|15:11:15.894715|S|100|12.99|0|100
C|CLSK|20260115|15:11:15.895138|S|100|12.99|0|100
C|CLSK|20260115|15:11:24.795200|S|5|13.01|0|5
C|CLSK|20260115|15:11:25.603540|S|4|13.02|0|4
C|CLSK|20260115|15:11:26.109147|S|2|13.03|0|2
C|CLSK|20260115|15:11:27.148714|E|92|13.025|0|92
C|CLSK|20260115|15:11:41.556870|S|100|13.04|0|100
C|CLSK|20260115|15:11:42.021368|S|37|13.04|0|37
C|CLSK|20260115|15:11:43.708789|S|287|13.035|0|287
C|CLSK|20260115|15:11:45.346204|S|287|13.04|0|287
C|CLSK|20260115|15:11:48.843546|S|287|13.04|0|287
C|CLSK|20260115|15:11:50.698559|S|287|13.035|0|287
C|CLSK|20260115|15:11:55.311699|S|287|13.035|0|287
C|CLSK|20260115|15:12:19.184494|S|100|13.08|0|100
C|CLSK|20260115|15:12:19.184495|S|49|13.08|0|49
C|CLSK|20260115|15:12:19.184590|S|100|13.08|0|100
C|CLSK|20260115|15:12:19.184620|S|100|13.08|0|100
C|CLSK|20260115|15:12:23.389215|S|100|13.08|0|100
C|CLSK|20260115|15:12:28.382997|S|287|13.075|0|287
C|CLSK|20260115|15:12:39.762162|S|287|13.105|0|287
C|CLSK|20260115|15:12:45.543061|S|100|13.115|0|100
C|CLSK|20260115|15:12:48.787926|S|287|13.125|0|287
C|CLSK|20260115|15:12:52.231270|S|100|13.12|0|100
C|CLSK|20260115|15:12:52.716742|S|100|13.12|0|100
C|CLSK|20260115|15:12:52.716742|S|100|13.12|0|100
C|CLSK|20260115|15:12:52.928816|S|100|13.12|0|100
C|CLSK|20260115|15:13:02.904802|S|100|13.13|0|100
C|CLSK|20260115|15:13:02.904802|S|100|13.13|0|100
C|CLSK|20260115|15:13:02.904803|S|16|13.13|0|16
C|CLSK|20260115|15:13:02.904803|S|31|13.13|0|31
C|CLSK|20260115|15:13:02.904805|S|16|13.13|0|16
C|CLSK|20260115|15:13:03.007988|S|223|13.13|0|223
C|CLSK|20260115|15:13:03.008012|S|177|13.13|0|177
C|CLSK|20260115|15:13:28.636367|S|100|13.12|0|100
C|CLSK|20260115|15:13:28.639967|S|18|13.12|0|18
C|CLSK|20260115|15:13:43.005866|S|100|13.13|0|100
C|CLSK|20260115|15:13:43.005926|S|18|13.13|0|18
C|CLSK|20260115|15:13:48.798950|S|100|13.13|0|100
C|CLSK|20260115|15:13:48.798950|S|100|13.13|0|100
C|CLSK|20260115|15:13:48.799458|S|14|13.13|0|14
C|CLSK|20260115|15:13:57.116995|S|100|13.12|0|100
C|CLSK|20260115|15:13:57.117061|S|36|13.12|0|36
C|CLSK|20260115|15:14:07.203091|S|23|13.11|0|23
C|CLSK|20260115|15:14:07.203091|S|100|13.11|0|100
C|CLSK|20260115|15:14:12.637536|S|20|13.07|0|20
C|CLSK|20260115|15:14:17.371738|S|5|13.07|0|5
C|CLSK|20260115|15:15:04.107047|S|100|13.09|0|100
C|CLSK|20260115|15:15:04.107110|S|68|13.09|0|68
C|CLSK|20260115|15:15:07.231138|S|100|13.065|0|100
C|CLSK|20260115|15:15:07.309529|S|100|13.06|0|100
C|CLSK|20260115|15:15:21.424518|S|100|13.07|0|100
C|CLSK|20260115|15:15:42.577379|S|100|13.07|0|100
C|CLSK|20260115|15:15:42.577379|S|100|13.07|0|100
C|CLSK|20260115|15:15:42.577379|S|100|13.07|0|100
C|CLSK|20260115|15:15:47.471812|S|200|13.065|0|200
C|CLSK|20260115|15:15:47.471830|S|200|13.065|0|200
C|CLSK|20260115|15:15:59.935689|S|100|13.07|0|100
C|CLSK|20260115|15:16:00.427868|S|100|13.07|0|100
C|CLSK|20260115|15:16:10.978407|S|137|13.06|0|137
C|CLSK|20260115|15:16:10.978565|S|100|13.06|0|100
C|CLSK|20260115|15:16:16.499469|S|100|13.055|0|100
C|CLSK|20260115|15:16:32.046997|S|100|13.05|0|100
C|CLSK|20260115|15:16:32.046997|S|15|13.05|0|15
C|CLSK|20260115|15:16:32.046997|S|100|13.05|0|100
C|CLSK|20260115|15:16:32.046998|S|85|13.05|0|85
C|CLSK|20260115|15:16:32.047078|S|100|13.05|0|100
C|CLSK|20260115|15:16:32.047091|S|93|13.05|0|93
C|CLSK|20260115|15:17:01.021598|S|100|12.99|0|100
C|CLSK|20260115|15:17:01.022357|S|14|12.99|0|14
C|CLSK|20260115|15:17:01.022488|S|93|12.99|0|93
C|CLSK|20260115|15:17:04.372929|S|100|12.99|0|100
C|CLSK|20260115|15:17:06.957942|S|6|13|0|6
C|CLSK|20260115|15:17:22.759347|S|100|12.98|0|100
C|CLSK|20260115|15:17:22.759348|S|100|12.98|0|100
C|CLSK|20260115|15:17:22.759430|S|38|12.98|0|38
C|CLSK|20260115|15:17:22.759430|S|45|12.98|0|45
C|CLSK|20260115|15:17:24.966416|S|287|12.985|0|287
C|CLSK|20260115|15:17:24.966477|S|113|12.985|0|113
C|CLSK|20260115|15:17:50.373867|S|2|12.95|0|2
C|CLSK|20260115|15:18:15.520305|S|35|12.99|0|35
C|CLSK|20260115|15:18:47.396912|S|99|13|0|99
C|CLSK|20260115|15:19:03.458391|S|100|13.02|0|100
C|CLSK|20260115|15:19:03.459199|S|100|13.02|0|100
C|CLSK|20260115|15:19:05.363567|S|54|12.98|0|54
C|CLSK|20260115|15:19:10.146886|S|86|12.92|0|86
C|CLSK|20260115|15:19:10.146904|S|86|12.92|0|86
C|CLSK|20260115|15:19:10.146950|S|128|12.92|0|128
C|CLSK|20260115|15:19:13.442689|S|100|12.94|0|100
C|CLSK|20260115|15:19:13.465906|S|204|12.94|0|204
C|CLSK|20260115|15:19:13.466085|S|100|12.94|0|100
C|CLSK|20260115|15:19:13.467575|S|100|12.94|0|100
C|CLSK|20260115|15:19:13.472136|S|437|12.94|0|437
C|CLSK|20260115|15:19:14.788594|S|100|12.93|0|100
C|CLSK|20260115|15:19:14.949425|S|100|12.93|0|100
C|CLSK|20260115|15:19:14.951069|S|100|12.93|0|100
C|CLSK|20260115|15:19:15.871606|S|205|12.93|0|205
C|CLSK|20260115|15:19:15.871697|S|98|12.93|0|98
C|CLSK|20260115|15:19:15.871812|S|297|12.93|0|297
C|CLSK|20260115|15:19:37.453763|S|100|12.94|0|100
C|CLSK|20260115|15:19:52.764729|S|19|12.93|0|19
C|CLSK|20260115|15:19:57.287871|S|8|12.92|0|8
C|CLSK|20260115|15:20:00.103621|S|35|12.92|0|35
C|CLSK|20260115|15:20:00.559363|S|17|12.92|0|17
C|CLSK|20260115|15:20:00.559363|S|65|12.92|0|65
C|CLSK|20260115|15:20:02.171930|S|100|12.92|0|100
C|CLSK|20260115|15:20:15.540016|S|100|12.94|0|100
C|CLSK|20260115|15:20:15.540548|S|46|12.94|0|46
C|CLSK|20260115|15:20:19.613511|S|3|12.94|0|3
C|CLSK|20260115|15:20:19.615435|S|97|12.94|0|97
C|CLSK|20260115|15:20:19.615435|S|43|12.94|0|43
C|CLSK|20260115|15:20:31.238438|S|42|12.95|0|42
C|CLSK|20260115|15:20:46.052464|S|3|12.93|0|3
C|CLSK|20260115|15:20:47.358953|S|100|12.93|0|100
C|CLSK|20260115|15:20:47.358953|S|97|12.93|0|97
C|CLSK|20260115|15:20:47.358954|S|27|12.93|0|27
C|CLSK|20260115|15:20:47.358954|S|23|12.93|0|23
C|CLSK|20260115|15:20:47.358954|S|100|12.93|0|100
C|CLSK|20260115|15:20:48.197125|S|37|12.93|0|37
C|CLSK|20260115|15:20:48.197126|S|100|12.93|0|100
C|CLSK|20260115|15:20:48.197126|S|16|12.93|0|16
C|CLSK|20260115|15:21:01.769628|S|287|12.905|0|287
C|CLSK|20260115|15:21:07.294955|S|18|12.93|0|18
C|CLSK|20260115|15:21:07.295226|S|68|12.93|0|68
C|CLSK|20260115|15:21:07.295226|S|82|12.93|0|82
C|CLSK|20260115|15:21:12.600272|S|61|12.92|0|61
C|CLSK|20260115|15:21:23.948561|S|68|12.92|0|68
C|CLSK|20260115|15:21:23.948561|S|100|12.92|0|100
C|CLSK|20260115|15:21:35.167475|S|100|12.94|0|100
C|CLSK|20260115|15:21:35.173036|S|85|12.94|0|85
C|CLSK|20260115|15:21:35.173036|S|200|12.94|0|200
C|CLSK|20260115|15:21:35.173060|S|15|12.94|0|15
C|CLSK|20260115|15:21:35.173698|S|100|12.94|0|100
C|CLSK|20260115|15:21:35.174204|S|100|12.94|0|100
C|CLSK|20260115|15:21:37.046838|S|100|12.94|0|100
C|CLSK|20260115|15:21:40.867873|S|100|12.95|0|100
C|CLSK|20260115|15:21:41.473967|S|19|12.95|0|19
C|CLSK|20260115|15:22:15.251026|S|100|12.97|0|100
C|CLSK|20260115|15:22:27.564763|S|23|12.96|0|23
C|CLSK|20260115|15:22:36.498978|S|34|12.95|0|34
C|CLSK|20260115|15:22:41.068066|S|26|12.96|0|26
C|CLSK|20260115|15:22:41.118182|S|16|12.96|0|16
C|CLSK|20260115|15:22:56.084059|S|100|12.96|0|100
C|CLSK|20260115|15:23:28.576358|S|100|12.96|0|100
C|CLSK|20260115|15:23:28.576358|S|100|12.96|0|100
C|CLSK|20260115|15:23:28.576359|S|100|12.96|0|100
C|CLSK|20260115|15:23:28.576983|S|70|12.96|0|70
C|CLSK|20260115|15:23:28.576984|S|30|12.96|0|30
C|CLSK|20260115|15:23:28.577209|S|87|12.96|0|87
C|CLSK|20260115|15:23:28.577209|S|13|12.96|0|13
C|CLSK|20260115|15:23:31.024311|S|100|12.95|0|100
C|CLSK|20260115|15:23:31.027519|S|43|12.95|0|43
C|CLSK|20260115|15:24:02.435733|S|287|12.905|0|287
C|CLSK|20260115|15:24:07.000300|S|100|12.91|0|100
C|CLSK|20260115|15:24:10.438586|S|287|12.905|0|287
C|CLSK|20260115|15:24:31.797723|S|100|12.88|0|100
C|CLSK|20260115|15:24:55.795790|S|100|12.9|0|100
C|CLSK|20260115|15:24:55.795790|S|100|12.9|0|100
C|CLSK|20260115|15:24:55.795790|S|100|12.9|0|100
C|CLSK|20260115|15:25:04.509629|S|287|12.89|0|287
C|CLSK|20260115|15:25:19.552614|S|100|12.89|0|100
C|CLSK|20260115|15:25:19.704139|S|50|12.89|0|50
C|CLSK|20260115|15:25:30.616356|S|100|12.89|0|100
C|CLSK|20260115|15:25:35.859146|S|100|12.89|0|100
C|CLSK|20260115|15:25:35.859147|S|23|12.89|0|23
C|CLSK|20260115|15:25:53.623809|S|100|12.89|0|100
C|CLSK|20260115|15:25:53.623809|S|100|12.89|0|100
C|CLSK|20260115|15:25:53.623810|S|100|12.89|0|100
C|CLSK|20260115|15:25:53.623810|S|100|12.89|0|100
C|CLSK|20260115|15:25:53.623810|S|100|12.89|0|100
C|CLSK|20260115|15:26:20.214058|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214081|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214123|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214152|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214177|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214232|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214260|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214288|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214312|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214344|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214363|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214398|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214418|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214448|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214470|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214506|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214533|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214559|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214591|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214618|S|100|12.93|0|100
C|CLSK|20260115|15:26:20.214650|S|54|12.93|0|54
C|CLSK|20260115|15:26:38.620324|S|49|12.93|0|49
C|CLSK|20260115|15:26:38.620324|S|78|12.93|0|78
C|CLSK|20260115|15:26:38.620324|S|81|12.93|0|81
C|CLSK|20260115|15:26:49.002506|S|100|12.93|0|100
C|CLSK|20260115|15:26:54.041924|S|100|12.93|0|100
C|CLSK|20260115|15:26:54.041959|S|100|12.93|0|100
C|CLSK|20260115|15:27:02.636072|S|100|12.93|0|100
C|CLSK|20260115|15:27:02.636151|S|74|12.93|0|74
C|CLSK|20260115|15:27:02.636151|S|88|12.93|0|88
C|CLSK|20260115|15:27:10.951495|S|100|12.93|0|100
C|CLSK|20260115|15:27:15.004066|S|100|12.93|0|100
C|CLSK|20260115|15:27:15.004066|S|100|12.93|0|100
C|CLSK|20260115|15:27:15.004356|S|38|12.93|0|38
C|CLSK|20260115|15:27:25.032534|S|100|12.93|0|100
C|CLSK|20260115|15:27:25.032534|S|100|12.93|0|100
C|CLSK|20260115|15:27:25.034040|S|100|12.93|0|100
C|CLSK|20260115|15:27:35.000145|S|100|12.93|0|100
C|CLSK|20260115|15:27:35.000145|S|100|12.93|0|100
C|CLSK|20260115|15:27:35.000145|S|31|12.93|0|31
C|CLSK|20260115|15:27:35.000146|S|26|12.93|0|26
C|CLSK|20260115|15:27:35.000146|S|43|12.93|0|43
C|CLSK|20260115|15:27:35.473258|S|100|12.93|0|100
C|CLSK|20260115|15:27:42.027101|S|20|12.92|0|20
C|CLSK|20260115|15:27:42.027101|S|100|12.92|0|100
C|CLSK|20260115|15:27:42.032526|S|100|12.92|0|100
C|CLSK|20260115|15:27:42.033232|S|72|12.92|0|72
C|CLSK|20260115|15:27:52.322690|S|100|12.92|0|100
C|CLSK|20260115|15:27:52.322691|S|100|12.92|0|100
C|CLSK|20260115|15:27:52.323328|S|60|12.92|0|60
C|CLSK|20260115|15:27:52.323329|S|61|12.92|0|61
C|CLSK|20260115|15:27:54.733912|S|26|12.91|0|26
C|CLSK|20260115|15:28:08.771848|S|100|12.91|0|100
C|CLSK|20260115|15:28:13.468064|S|100|12.9|0|100
C|CLSK|20260115|15:28:13.468215|S|30|12.9|0|30
C|CLSK|20260115|15:28:17.834546|S|100|12.89|0|100
C|CLSK|20260115|15:28:17.835000|S|65|12.89|0|65
C|CLSK|20260115|15:28:17.852620|S|100|12.89|0|100
C|CLSK|20260115|15:28:23.913153|S|100|12.89|0|100
C|CLSK|20260115|15:28:23.913153|S|100|12.89|0|100
C|CLSK|20260115|15:28:47.003738|S|40|12.9|0|40
C|CLSK|20260115|15:28:49.670961|S|74|12.89|0|74
C|CLSK|20260115|15:28:49.670961|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.670961|S|65|12.89|0|65
C|CLSK|20260115|15:28:49.789886|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.789899|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790052|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790340|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790394|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790449|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790499|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790551|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790601|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790653|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790703|S|100|12.89|0|100
C|CLSK|20260115|15:28:49.790753|S|100|12.89|0|100
C|CLSK|20260115|15:28:54.200439|S|100|12.86|0|100
C|CLSK|20260115|15:28:54.200497|S|31|12.86|0|31
C|CLSK|20260115|15:29:08.971987|S|100|12.85|0|100
C|CLSK|20260115|15:29:08.972004|S|31|12.85|0|31
C|CLSK|20260115|15:29:27.098025|S|50|12.85|0|50
C|CLSK|20260115|15:29:29.506321|S|4|12.845|0|4
C|CLSK|20260115|15:29:31.695277|S|50|12.85|0|50
C|CLSK|20260115|15:29:34.310589|S|100|12.84|0|100
C|CLSK|20260115|15:29:36.357665|S|100|12.84|0|100
C|CLSK|20260115|15:29:36.357665|S|61|12.84|0|61
C|CLSK|20260115|15:29:43.475876|S|200|12.85|0|200
C|CLSK|20260115|15:29:43.479191|S|200|12.85|0|200
C|CLSK|20260115|15:29:45.614533|S|34|12.84|0|34
C|CLSK|20260115|15:29:59.787125|S|100|12.83|0|100
C|CLSK|20260115|15:29:59.787160|S|100|12.83|0|100
C|CLSK|20260115|15:29:59.787161|S|100|12.83|0|100
C|CLSK|20260115|15:29:59.787164|S|27|12.83|0|27
C|CLSK|20260115|15:30:03.905925|S|100|12.82|0|100
C|CLSK|20260115|15:30:03.905942|S|36|12.82|0|36
C|CLSK|20260115|15:30:06.467381|S|100|12.82|0|100
C|CLSK|20260115|15:30:06.467419|S|38|12.82|0|38
C|CLSK|20260115|15:30:17.334942|S|100|12.81|0|100
C|CLSK|20260115|15:30:18.622292|S|100|12.81|0|100
C|CLSK|20260115|15:30:18.622292|S|100|12.81|0|100
C|CLSK|20260115|15:30:26.142170|S|100|12.81|0|100
C|CLSK|20260115|15:30:43.720770|S|51|12.83|0|51
C|CLSK|20260115|15:30:45.272342|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272343|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272343|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272425|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272425|S|62|12.82|0|62
C|CLSK|20260115|15:30:45.272426|S|65|12.82|0|65
C|CLSK|20260115|15:30:45.272484|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272535|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272589|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272642|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272700|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272714|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272714|S|200|12.82|0|200
C|CLSK|20260115|15:30:45.272757|S|100|12.82|0|100
C|CLSK|20260115|15:30:45.272811|S|63|12.82|0|63
C|CLSK|20260115|15:30:45.794479|S|77|12.82|0|77
C|CLSK|20260115|15:30:45.794480|S|61|12.82|0|61
C|CLSK|20260115|15:30:46.799304|S|451|12.825|0|451
C|CLSK|20260115|15:30:51.031446|S|451|12.825|0|451
C|CLSK|20260115|15:30:54.930437|S|1|12.84|0|1
C|CLSK|20260115|15:31:05.838960|S|100|12.85|0|100
C|CLSK|20260115|15:31:05.839021|S|68|12.85|0|68
C|CLSK|20260115|15:31:11.536816|S|100|12.85|0|100
C|CLSK|20260115|15:31:11.536818|S|38|12.85|0|38
C|CLSK|20260115|15:31:24.660793|S|100|12.84|0|100
C|CLSK|20260115|15:31:24.660794|S|41|12.84|0|41
C|CLSK|20260115|15:31:25.074272|S|186|12.84|0|186
C|CLSK|20260115|15:31:46.112338|S|100|12.82|0|100
C|CLSK|20260115|15:31:46.112338|S|100|12.82|0|100
C|CLSK|20260115|15:31:46.112339|S|67|12.82|0|67
C|CLSK|20260115|15:31:46.112339|S|63|12.82|0|63
C|CLSK|20260115|15:31:57.820269|S|68|12.805|0|68
C|CLSK|20260115|15:31:57.820544|S|114|12.805|0|114
C|CLSK|20260115|15:31:58.256919|S|200|12.81|0|200
C|CLSK|20260115|15:32:22.142733|S|451|12.825|0|451
C|CLSK|20260115|15:32:34.264359|S|100|12.83|0|100
C|CLSK|20260115|15:32:34.264424|S|4|12.83|0|4
C|CLSK|20260115|15:32:44.961808|S|95|12.86|0|95
C|CLSK|20260115|15:32:44.963126|S|166|12.86|0|166
C|CLSK|20260115|15:32:51.513303|S|100|12.86|0|100
C|CLSK|20260115|15:32:54.992848|S|200|12.86|0|200
C|CLSK|20260115|15:32:54.992868|S|100|12.86|0|100
C|CLSK|20260115|15:32:56.094993|S|100|12.85|0|100
C|CLSK|20260115|15:33:04.573922|S|451|12.845|0|451
C|CLSK|20260115|15:33:11.215916|S|100|12.86|0|100
C|CLSK|20260115|15:33:33.280270|S|24|12.85|0|24
C|CLSK|20260115|15:33:34.291895|S|100|12.85|0|100
C|CLSK|20260115|15:33:34.328046|S|42|12.85|0|42
C|CLSK|20260115|15:34:01.108515|E|92|12.85|0|92
C|CLSK|20260115|15:34:01.109216|E|8|12.85|0|8
C|CLSK|20260115|15:34:01.109217|E|92|12.85|0|92
C|CLSK|20260115|15:34:01.109317|S|92|12.85|0|92
C|CLSK|20260115|15:34:01.109317|S|8|12.85|0|8
C|CLSK|20260115|15:34:01.109424|E|8|12.85|0|8
C|CLSK|20260115|15:34:01.109425|E|92|12.85|0|92
C|CLSK|20260115|15:34:01.109528|E|8|12.85|0|8
C|CLSK|20260115|15:34:01.109528|E|5|12.85|0|5
C|CLSK|20260115|15:34:01.109529|E|25|12.85|0|25
C|CLSK|20260115|15:34:01.109529|E|68|12.85|0|68
C|CLSK|20260115|15:34:01.109529|E|7|12.85|0|7
C|CLSK|20260115|15:34:01.109691|S|75|12.85|0|75
C|CLSK|20260115|15:34:01.109691|S|25|12.85|0|25
C|CLSK|20260115|15:34:01.109704|S|75|12.85|0|75
C|CLSK|20260115|15:34:01.109705|S|138|12.85|0|138
C|CLSK|20260115|15:34:01.109705|S|100|12.85|0|100
C|CLSK|20260115|15:34:01.110138|E|100|12.85|0|100
C|CLSK|20260115|15:34:01.110263|S|100|12.85|0|100
C|CLSK|20260115|15:34:01.110399|S|13|12.85|0|13
C|CLSK|20260115|15:34:01.111209|S|13|12.85|0|13
C|CLSK|20260115|15:34:01.111411|S|69|12.85|0|69
C|CLSK|20260115|15:34:51.157500|S|100|12.88|0|100
C|CLSK|20260115|15:35:28.697433|S|100|12.91|0|100
C|CLSK|20260115|15:36:05.260758|S|100|12.93|0|100
C|CLSK|20260115|15:36:05.260840|S|35|12.93|0|35
C|CLSK|20260115|15:36:33.264021|S|100|12.99|0|100
C|CLSK|20260115|15:36:39.693469|S|100|12.97|0|100
C|CLSK|20260115|15:36:44.069935|S|100|12.97|0|100
C|CLSK|20260115|15:36:44.069935|S|85|12.97|0|85
C|CLSK|20260115|15:36:44.070613|S|5|12.97|0|5
C|CLSK|20260115|15:36:49.554772|S|100|12.97|0|100
C|CLSK|20260115|15:36:49.558431|S|4|12.97|0|4
C|CLSK|20260115|15:36:50.412745|S|18|12.96|0|18
C|CLSK|20260115|15:36:58.771519|S|100|12.93|0|100
C|CLSK|20260115|15:36:58.771532|S|100|12.93|0|100
C|CLSK|20260115|15:36:59.277815|S|451|12.895|0|451
C|CLSK|20260115|15:36:59.277881|S|349|12.895|0|349
C|CLSK|20260115|15:36:59.595606|S|100|12.875|0|100
C|CLSK|20260115|15:36:59.595619|S|400|12.875|0|400
C|CLSK|20260115|15:36:59.595671|S|100|12.88|0|100
C|CLSK|20260115|15:36:59.902666|S|451|12.865|0|451
C|CLSK|20260115|15:36:59.902730|S|349|12.865|0|349
C|CLSK|20260115|15:37:01.098054|S|350|12.865|0|350
C|CLSK|20260115|15:37:01.098084|S|150|12.865|0|150
C|CLSK|20260115|15:37:01.106370|S|100|12.865|0|100
C|CLSK|20260115|15:37:01.106425|S|350|12.865|0|350
C|CLSK|20260115|15:37:01.106489|S|50|12.865|0|50
C|CLSK|20260115|15:37:01.775220|S|100|12.88|0|100
C|CLSK|20260115|15:37:04.596845|S|400|12.885|0|400
C|CLSK|20260115|15:37:11.814656|S|83|12.92|0|83
C|CLSK|20260115|15:37:12.510560|S|451|12.935|0|451
C|CLSK|20260115|15:37:18.188151|S|451|12.955|0|451
C|CLSK|20260115|15:37:23.196147|S|451|12.955|0|451
C|CLSK|20260115|15:37:38.691163|S|1|12.95|0|1
C|CLSK|20260115|15:37:53.670768|S|100|12.94|0|100
C|CLSK|20260115|15:37:53.673503|S|11|12.94|0|11
C|CLSK|20260115|15:37:59.070170|S|100|12.95|0|100
C|CLSK|20260115|15:38:11.331036|S|100|12.93|0|100
C|CLSK|20260115|15:38:17.398728|S|100|12.92|0|100
C|CLSK|20260115|15:38:28.061424|S|100|12.91|0|100
C|CLSK|20260115|15:38:28.061690|S|56|12.91|0|56
C|CLSK|20260115|15:38:36.786113|S|11|12.92|0|11
C|CLSK|20260115|15:38:36.786114|S|38|12.92|0|38
C|CLSK|20260115|15:38:48.047480|S|100|12.93|0|100
C|CLSK|20260115|15:38:48.047480|S|100|12.93|0|100
C|CLSK|20260115|15:38:48.047951|S|100|12.93|0|100
C|CLSK|20260115|15:38:48.047966|S|100|12.93|0|100
C|CLSK|20260115|15:38:48.048015|S|100|12.93|0|100
C|CLSK|20260115|15:38:48.048023|S|100|12.93|0|100
C|CLSK|20260115|15:39:04.793217|S|100|12.91|0|100
C|CLSK|20260115|15:39:04.793217|S|100|12.91|0|100
C|CLSK|20260115|15:39:04.793218|S|100|12.91|0|100
C|CLSK|20260115|15:39:04.793268|S|9|12.91|0|9
C|CLSK|20260115|15:39:04.793268|S|91|12.91|0|91
C|CLSK|20260115|15:39:04.793297|S|91|12.91|0|91
C|CLSK|20260115|15:39:04.793298|S|43|12.91|0|43
C|CLSK|20260115|15:39:04.793298|S|100|12.91|0|100
C|CLSK|20260115|15:39:04.793298|S|271|12.91|0|271
C|CLSK|20260115|15:39:04.793300|S|100|12.91|0|100
C|CLSK|20260115|15:39:04.793359|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.156130|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.156130|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.157392|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.744573|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.745040|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.747016|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.747061|S|100|12.91|0|100
C|CLSK|20260115|15:39:34.747096|S|99|12.91|0|99
C|CLSK|20260115|15:39:34.747098|S|1|12.91|0|1
C|CLSK|20260115|15:39:34.747098|S|99|12.91|0|99
C|CLSK|20260115|15:39:34.747138|S|1|12.91|0|1
C|CLSK|20260115|15:39:34.747140|S|99|12.91|0|99
C|CLSK|20260115|15:39:34.747140|S|63|12.91|0|63
C|CLSK|20260115|15:39:34.747140|S|1|12.91|0|1
C|CLSK|20260115|15:39:52.424843|S|22|12.92|0|22
C|CLSK|20260115|15:39:52.424843|S|100|12.92|0|100
C|CLSK|20260115|15:40:05.492333|S|124|12.92|0|124
C|CLSK|20260115|15:40:05.492349|S|124|12.92|0|124
C|CLSK|20260115|15:40:05.493523|S|100|12.92|0|100
C|CLSK|20260115|15:40:25.747192|S|100|12.93|0|100
C|CLSK|20260115|15:40:25.747209|S|100|12.93|0|100
C|CLSK|20260115|15:40:25.747609|S|100|12.93|0|100
C|CLSK|20260115|15:40:40.808238|S|200|12.935|0|200
C|CLSK|20260115|15:40:56.085783|S|65|12.93|0|65
C|CLSK|20260115|15:40:56.085783|S|58|12.93|0|58
C|CLSK|20260115|15:40:56.085783|S|100|12.93|0|100
C|CLSK|20260115|15:40:56.085784|S|77|12.93|0|77
C|CLSK|20260115|15:40:56.085795|S|100|12.93|0|100
C|CLSK|20260115|15:40:56.085795|S|200|12.93|0|200
C|CLSK|20260115|15:40:56.481478|S|67|12.93|0|67
C|CLSK|20260115|15:40:56.481543|S|33|12.93|0|33
C|CLSK|20260115|15:40:56.481545|S|67|12.93|0|67
C|CLSK|20260115|15:40:56.487785|E|33|12.925|0|33
C|CLSK|20260115|15:40:56.488053|E|100|12.925|0|100
C|CLSK|20260115|15:40:56.488065|E|100|12.925|0|100
C|CLSK|20260115|15:40:56.488598|S|100|12.92|0|100
C|CLSK|20260115|15:40:56.488598|S|100|12.92|0|100
C|CLSK|20260115|15:40:56.491377|S|451|12.925|0|451
C|CLSK|20260115|15:40:56.491465|S|49|12.925|0|49
C|CLSK|20260115|15:40:56.491489|S|103|12.925|0|103
C|CLSK|20260115|15:40:59.359368|S|60|12.92|0|60
C|CLSK|20260115|15:40:59.359368|S|40|12.92|0|40
C|CLSK|20260115|15:41:10.591959|S|451|12.935|0|451
C|CLSK|20260115|15:41:16.022464|S|100|12.92|0|100
C|CLSK|20260115|15:41:16.022496|S|100|12.92|0|100
C|CLSK|20260115|15:41:16.022679|S|200|12.92|0|200
C|CLSK|20260115|15:41:23.113644|S|6|12.93|0|6
C|CLSK|20260115|15:41:48.984740|S|30|12.93|0|30
C|CLSK|20260115|15:41:48.984740|S|100|12.93|0|100
C|CLSK|20260115|15:41:55.543004|S|100|12.92|0|100
C|CLSK|20260115|15:41:55.543005|S|100|12.92|0|100
C|CLSK|20260115|15:41:55.543006|S|100|12.92|0|100
C|CLSK|20260115|15:41:57.654252|S|34|12.93|0|34
C|CLSK|20260115|15:42:03.536595|S|100|12.92|0|100
C|CLSK|20260115|15:42:03.536595|S|100|12.92|0|100
C|CLSK|20260115|15:42:03.536595|S|100|12.92|0|100
C|CLSK|20260115|15:42:03.536596|S|100|12.92|0|100
C|CLSK|20260115|15:42:03.536597|S|45|12.92|0|45
C|CLSK|20260115|15:42:03.536597|S|21|12.92|0|21
C|CLSK|20260115|15:42:03.536597|S|14|12.92|0|14
C|CLSK|20260115|15:42:03.536597|S|20|12.92|0|20
C|CLSK|20260115|15:42:03.536608|S|14|12.92|0|14
C|CLSK|20260115|15:42:04.542448|S|14|12.92|0|14
C|CLSK|20260115|15:42:22.294499|S|451|12.925|0|451
C|CLSK|20260115|15:42:22.294563|S|49|12.925|0|49
C|CLSK|20260115|15:42:22.295021|S|100|12.92|0|100
C|CLSK|20260115|15:42:22.295022|S|100|12.92|0|100
C|CLSK|20260115|15:42:22.295022|S|100|12.92|0|100
C|CLSK|20260115|15:42:22.295022|S|100|12.92|0|100
C|CLSK|20260115|15:42:22.295046|S|49|12.92|0|49
C|CLSK|20260115|15:42:22.295046|S|22|12.92|0|22
C|CLSK|20260115|15:42:22.295047|S|100|12.92|0|100
C|CLSK|20260115|15:42:22.295047|S|123|12.92|0|123
C|CLSK|20260115|15:42:29.797817|S|3|12.92|0|3
C|CLSK|20260115|15:42:29.797817|S|100|12.92|0|100
C|CLSK|20260115|15:42:29.797840|S|97|12.92|0|97
C|CLSK|20260115|15:42:29.797841|S|100|12.92|0|100
C|CLSK|20260115|15:42:29.797841|S|68|12.92|0|68
C|CLSK|20260115|15:42:29.797841|S|35|12.92|0|35
C|CLSK|20260115|15:42:33.156360|S|100|12.92|0|100
C|CLSK|20260115|15:42:33.156360|S|100|12.92|0|100
C|CLSK|20260115|15:42:33.156361|S|100|12.92|0|100
C|CLSK|20260115|15:42:45.657348|S|100|12.925|0|100
C|CLSK|20260115|15:42:45.657348|S|400|12.925|0|400
C|CLSK|20260115|15:43:09.816849|S|100|12.94|0|100
C|CLSK|20260115|15:43:09.816877|S|17|12.94|0|17
C|CLSK|20260115|15:43:11.022249|S|451|12.935|0|451
C|CLSK|20260115|15:43:11.022313|S|49|12.935|0|49
C|CLSK|20260115|15:43:11.737622|S|64|12.92|0|64
C|CLSK|20260115|15:43:12.925236|S|1|12.91|0|1
C|CLSK|20260115|15:43:17.039795|S|33|12.91|0|33
C|CLSK|20260115|15:43:29.753161|S|100|12.91|0|100
C|CLSK|20260115|15:43:29.755034|S|100|12.91|0|100
C|CLSK|20260115|15:43:29.755034|S|100|12.91|0|100
C|CLSK|20260115|15:43:29.755826|S|30|12.91|0|30
C|CLSK|20260115|15:43:29.755826|S|100|12.91|0|100
C|CLSK|20260115|15:43:29.757010|S|100|12.91|0|100
C|CLSK|20260115|15:43:40.385530|S|100|12.91|0|100
C|CLSK|20260115|15:43:40.886571|S|100|12.91|0|100
C|CLSK|20260115|15:43:40.886644|S|22|12.91|0|22
C|CLSK|20260115|15:43:42.724722|S|451|12.915|0|451
C|CLSK|20260115|15:43:42.724807|S|49|12.915|0|49
C|CLSK|20260115|15:43:42.724823|S|103|12.915|0|103
C|CLSK|20260115|15:43:56.428622|S|6|12.92|0|6
C|CLSK|20260115|15:43:59.935416|S|100|12.92|0|100
C|CLSK|20260115|15:44:20.710852|S|100|12.92|0|100
C|CLSK|20260115|15:44:20.711295|S|90|12.92|0|90
C|CLSK|20260115|15:44:22.163806|S|100|12.92|0|100
C|CLSK|20260115|15:44:22.163829|S|22|12.92|0|22
C|CLSK|20260115|15:44:51.478978|S|451|12.925|0|451
C|CLSK|20260115|15:44:51.479139|S|49|12.925|0|49
C|CLSK|20260115|15:44:51.608830|S|100|12.92|0|100
C|CLSK|20260115|15:44:51.608830|S|100|12.92|0|100
C|CLSK|20260115|15:44:51.608856|S|100|12.92|0|100
C|CLSK|20260115|15:44:51.608856|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339339|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339467|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339519|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339572|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339623|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339640|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339675|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339695|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339727|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339751|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339763|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339780|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339790|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339805|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339814|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339823|S|100|12.92|0|100
C|CLSK|20260115|15:44:52.339832|S|59|12.92|0|59
C|CLSK|20260115|15:44:59.427398|S|100|12.91|0|100
C|CLSK|20260115|15:44:59.427399|S|39|12.91|0|39
C|CLSK|20260115|15:45:07.782627|S|100|12.9|0|100
C|CLSK|20260115|15:45:07.788437|S|41|12.9|0|41
C|CLSK|20260115|15:45:07.800910|S|100|12.9|0|100
C|CLSK|20260115|15:45:09.738344|S|34|12.9|0|34
C|CLSK|20260115|15:45:47.724101|S|100|12.91|0|100
C|CLSK|20260115|15:45:47.724836|S|39|12.91|0|39
C|CLSK|20260115|15:45:52.661074|S|100|12.91|0|100
C|CLSK|20260115|15:45:52.661074|S|100|12.91|0|100
C|CLSK|20260115|15:45:52.661074|S|17|12.91|0|17
C|CLSK|20260115|15:46:28.136804|S|100|12.89|0|100
C|CLSK|20260115|15:46:36.753359|S|100|12.89|0|100
C|CLSK|20260115|15:46:36.753414|S|100|12.89|0|100
C|CLSK|20260115|15:46:36.753468|S|56|12.89|0|56
C|CLSK|20260115|15:46:51.999112|S|100|12.89|0|100
C|CLSK|20260115|15:46:51.999113|S|100|12.89|0|100
C|CLSK|20260115|15:46:51.999113|S|100|12.89|0|100
C|CLSK|20260115|15:46:51.999186|S|7|12.89|0|7
C|CLSK|20260115|15:46:51.999186|S|100|12.89|0|100
C|CLSK|20260115|15:46:51.999243|S|100|12.89|0|100
C|CLSK|20260115|15:46:51.999309|S|73|12.89|0|73
C|CLSK|20260115|15:46:57.609161|S|100|12.89|0|100
C|CLSK|20260115|15:46:57.609161|S|100|12.89|0|100
C|CLSK|20260115|15:46:57.609162|S|50|12.89|0|50
C|CLSK|20260115|15:46:57.609162|S|100|12.89|0|100
C|CLSK|20260115|15:46:57.609163|S|15|12.89|0|15
C|CLSK|20260115|15:46:57.609164|S|35|12.89|0|35
C|CLSK|20260115|15:46:57.609180|S|6|12.89|0|6
C|CLSK|20260115|15:46:57.626455|S|300|12.89|0|300
C|CLSK|20260115|15:46:57.636510|S|451|12.895|0|451
C|CLSK|20260115|15:46:57.636580|S|49|12.895|0|49
C|CLSK|20260115|15:47:11.075490|S|100|12.89|0|100
C|CLSK|20260115|15:47:11.075490|S|100|12.89|0|100
C|CLSK|20260115|15:47:11.075490|S|100|12.89|0|100
C|CLSK|20260115|15:47:11.075490|S|59|12.89|0|59
C|CLSK|20260115|15:47:11.075491|S|80|12.89|0|80
C|CLSK|20260115|15:47:11.075491|S|61|12.89|0|61
C|CLSK|20260115|15:47:11.076378|S|100|12.89|0|100
C|CLSK|20260115|15:47:16.451101|S|100|12.89|0|100
C|CLSK|20260115|15:47:16.451573|S|100|12.89|0|100
C|CLSK|20260115|15:47:31.826666|S|1|12.92|0|1
C|CLSK|20260115|15:47:32.786126|S|451|12.915|0|451
C|CLSK|20260115|15:47:44.925166|S|451|12.92|0|451
C|CLSK|20260115|15:47:47.938523|S|100|12.91|0|100
C|CLSK|20260115|15:47:47.938523|S|100|12.91|0|100
C|CLSK|20260115|15:47:47.939250|S|100|12.91|0|100
C|CLSK|20260115|15:47:47.939277|S|100|12.91|0|100
C|CLSK|20260115|15:47:47.939277|S|38|12.91|0|38
C|CLSK|20260115|15:47:47.939277|S|100|12.91|0|100
C|CLSK|20260115|15:47:56.721560|S|86|12.91|0|86
C|CLSK|20260115|15:47:58.960012|S|28|12.91|0|28
C|CLSK|20260115|15:47:58.960012|S|13|12.91|0|13
C|CLSK|20260115|15:47:58.960012|S|100|12.91|0|100
C|CLSK|20260115|15:47:58.960059|S|73|12.91|0|73
C|CLSK|20260115|15:48:01.343213|S|3|12.905|0|3
C|CLSK|20260115|15:48:13.932240|S|100|12.9|0|100
C|CLSK|20260115|15:48:13.932240|S|100|12.9|0|100
C|CLSK|20260115|15:48:13.932240|S|100|12.9|0|100
C|CLSK|20260115|15:48:13.932258|S|22|12.9|0|22
C|CLSK|20260115|15:48:13.932259|S|154|12.9|0|154
C|CLSK|20260115|15:48:13.932259|S|100|12.9|0|100
C|CLSK|20260115|15:48:13.932259|S|24|12.9|0|24
C|CLSK|20260115|15:48:13.932331|S|100|12.9|0|100
C|CLSK|20260115|15:48:13.932332|S|46|12.9|0|46
C|CLSK|20260115|15:48:31.955765|S|596|12.9|0|596
C|CLSK|20260115|15:48:31.955765|S|8|12.9|0|8
C|CLSK|20260115|15:48:31.955765|S|100|12.9|0|100
C|CLSK|20260115|15:48:31.955765|S|100|12.9|0|100
C|CLSK|20260115|15:48:39.992207|S|451|12.895|0|451
C|CLSK|20260115|15:48:39.992279|S|149|12.895|0|149
C|CLSK|20260115|15:48:47.242449|S|100|12.89|0|100
C|CLSK|20260115|15:48:47.242449|S|100|12.89|0|100
C|CLSK|20260115|15:48:47.242450|S|24|12.89|0|24
C|CLSK|20260115|15:48:47.242450|S|74|12.89|0|74
C|CLSK|20260115|15:48:47.242450|S|100|12.89|0|100
C|CLSK|20260115|15:48:47.242451|S|26|12.89|0|26
C|CLSK|20260115|15:49:16.042005|S|18|12.9|0|18
C|CLSK|20260115|15:49:16.606982|S|86|12.9|0|86
C|CLSK|20260115|15:49:17.687517|S|100|12.89|0|100
C|CLSK|20260115|15:49:17.687517|S|100|12.89|0|100
C|CLSK|20260115|15:49:17.687517|S|100|12.89|0|100
C|CLSK|20260115|15:49:17.687518|S|100|12.89|0|100
C|CLSK|20260115|15:49:17.687518|S|100|12.89|0|100
C|CLSK|20260115|15:49:17.687564|S|30|12.89|0|30
C|CLSK|20260115|15:49:17.687564|S|70|12.89|0|70
C|CLSK|20260115|15:49:17.687566|S|14|12.89|0|14
C|CLSK|20260115|15:49:17.687566|S|10|12.89|0|10
C|CLSK|20260115|15:49:17.687566|S|76|12.89|0|76
C|CLSK|20260115|15:49:17.687594|S|1|12.89|0|1
C|CLSK|20260115|15:49:17.687594|S|14|12.89|0|14
C|CLSK|20260115|15:49:19.309052|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.311820|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.376040|S|47|12.89|0|47
C|CLSK|20260115|15:49:19.376040|S|23|12.89|0|23
C|CLSK|20260115|15:49:19.376658|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.376680|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.390945|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.390945|S|100|12.89|0|100
C|CLSK|20260115|15:49:19.394305|S|1|12.89|0|1
C|CLSK|20260115|15:49:26.527292|S|25|12.88|0|25
C|CLSK|20260115|15:49:32.154439|S|100|12.88|0|100
C|CLSK|20260115|15:49:32.155050|S|100|12.88|0|100
C|CLSK|20260115|15:49:32.155647|S|100|12.88|0|100
C|CLSK|20260115|15:49:33.453880|S|33|12.88|0|33
C|CLSK|20260115|15:49:54.854530|S|15|12.88|0|15
C|CLSK|20260115|15:49:54.854530|S|40|12.88|0|40
C|CLSK|20260115|15:49:54.854530|S|33|12.88|0|33
C|CLSK|20260115|15:49:54.854530|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.854530|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.854597|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.854597|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.854654|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.854655|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.855150|S|100|12.88|0|100
C|CLSK|20260115|15:49:54.855150|S|100|12.88|0|100
C|CLSK|20260115|15:49:57.388908|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527520|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527520|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527520|S|1|12.88|0|1
C|CLSK|20260115|15:49:58.527521|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527670|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527670|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527671|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527671|S|1|12.88|0|1
C|CLSK|20260115|15:49:58.527685|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527685|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527685|S|81|12.88|0|81
C|CLSK|20260115|15:49:58.527686|S|20|12.88|0|20
C|CLSK|20260115|15:49:58.527838|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527849|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527849|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527991|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527992|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.527992|S|99|12.88|0|99
C|CLSK|20260115|15:49:58.527992|S|1|12.88|0|1
C|CLSK|20260115|15:49:58.528005|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.528005|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.528278|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.528291|S|100|12.88|0|100
C|CLSK|20260115|15:49:58.528314|S|68|12.88|0|68
C|CLSK|20260115|15:50:01.275734|S|451|12.865|0|451
C|CLSK|20260115|15:50:01.275803|S|149|12.865|0|149
C|CLSK|20260115|15:50:01.349537|S|451|12.865|0|451
C|CLSK|20260115|15:50:01.349596|S|349|12.865|0|349
C|CLSK|20260115|15:50:11.323646|S|451|12.845|0|451
C|CLSK|20260115|15:50:11.323734|S|149|12.845|0|149
C|CLSK|20260115|15:50:11.329390|S|451|12.845|0|451
C|CLSK|20260115|15:50:11.329460|S|149|12.845|0|149
C|CLSK|20260115|15:50:11.329488|S|163|12.845|0|163
C|CLSK|20260115|15:50:12.072852|S|451|12.845|0|451
C|CLSK|20260115|15:50:12.072931|S|149|12.845|0|149
C|CLSK|20260115|15:50:13.798697|S|451|12.845|0|451
C|CLSK|20260115|15:50:25.125888|S|451|12.845|0|451
C|CLSK|20260115|15:50:25.125949|S|149|12.845|0|149
C|CLSK|20260115|15:50:25.448907|S|236|12.845|0|236
C|CLSK|20260115|15:50:26.304776|S|213|12.845|0|213
C|CLSK|20260115|15:50:26.304840|S|213|12.845|0|213
C|CLSK|20260115|15:50:26.511907|S|213|12.845|0|213
C|CLSK|20260115|15:50:26.511970|S|213|12.845|0|213
C|CLSK|20260115|15:50:26.512028|S|100|12.845|0|100
C|CLSK|20260115|15:50:26.512095|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512152|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512169|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512170|S|13|12.84|0|13
C|CLSK|20260115|15:50:26.512207|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512229|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512260|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512287|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512312|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512338|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512366|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512389|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512420|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512441|S|100|12.84|0|100
C|CLSK|20260115|15:50:26.512472|S|35|12.84|0|35
C|CLSK|20260115|15:50:36.117556|S|100|12.84|0|100
C|CLSK|20260115|15:50:36.117589|S|56|12.84|0|56
C|CLSK|20260115|15:50:44.683415|S|100|12.83|0|100
C|CLSK|20260115|15:50:44.683415|S|112|12.83|0|112
C|CLSK|20260115|15:50:50.850777|S|600|12.835|0|600
C|CLSK|20260115|15:50:50.850802|S|100|12.83|0|100
C|CLSK|20260115|15:50:50.850802|S|100|12.83|0|100
C|CLSK|20260115|15:50:50.850802|S|71|12.83|0|71
C|CLSK|20260115|15:50:51.314439|S|150|12.835|0|150
C|CLSK|20260115|15:50:51.314505|S|150|12.835|0|150
C|CLSK|20260115|15:50:51.314563|S|150|12.835|0|150
C|CLSK|20260115|15:50:51.314623|S|150|12.835|0|150
C|CLSK|20260115|15:50:51.314688|S|100|12.83|0|100
C|CLSK|20260115|15:50:51.314689|S|50|12.83|0|50
C|CLSK|20260115|15:50:51.314745|S|11|12.83|0|11
C|CLSK|20260115|15:50:51.865515|S|100|12.835|0|100
C|CLSK|20260115|15:50:51.865609|S|208|12.835|0|208
C|CLSK|20260115|15:50:56.360655|S|600|12.84|0|600
C|CLSK|20260115|15:50:56.360656|S|100|12.83|0|100
C|CLSK|20260115|15:50:56.360656|S|1|12.83|0|1
C|CLSK|20260115|15:51:00.674220|S|300|12.84|0|300
C|CLSK|20260115|15:51:00.674307|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.674317|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.674459|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.679728|S|1|12.845|0|1
C|CLSK|20260115|15:51:00.717758|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.717820|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.717882|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.717936|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.717992|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.718051|S|100|12.845|0|100
C|CLSK|20260115|15:51:00.718111|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718132|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718172|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718184|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718192|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718225|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718235|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718243|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718278|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718286|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718295|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718330|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718343|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718352|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718386|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718399|S|100|12.84|0|100
C|CLSK|20260115|15:51:00.718409|S|3|12.84|0|3
C|CLSK|20260115|15:51:01.285027|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285089|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285147|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285205|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285269|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285269|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285330|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285386|S|100|12.845|0|100
C|CLSK|20260115|15:51:01.285403|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285444|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285461|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285494|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285515|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285546|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285567|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285603|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285618|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285655|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285670|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285708|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285718|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285726|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285761|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285769|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285778|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285815|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285824|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285836|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285866|S|53|12.84|0|53
C|CLSK|20260115|15:51:01.285866|S|47|12.84|0|47
C|CLSK|20260115|15:51:01.285875|S|100|12.84|0|100
C|CLSK|20260115|15:51:01.285885|S|53|12.84|0|53
C|CLSK|20260115|15:51:02.215158|S|451|12.845|0|451
C|CLSK|20260115|15:51:02.215238|S|349|12.845|0|349
C|CLSK|20260115|15:51:02.215339|S|102|12.845|0|102
C|CLSK|20260115|15:51:02.220384|S|451|12.845|0|451
C|CLSK|20260115|15:51:02.373919|S|349|12.845|0|349
C|CLSK|20260115|15:51:04.003518|S|5|12.85|0|5
C|CLSK|20260115|15:51:05.430906|S|451|12.845|0|451
C|CLSK|20260115|15:51:06.064113|S|100|12.84|0|100
C|CLSK|20260115|15:51:09.387110|S|100|12.84|0|100
C|CLSK|20260115|15:51:09.387110|S|100|12.84|0|100
C|CLSK|20260115|15:51:09.387110|S|63|12.84|0|63
C|CLSK|20260115|15:51:09.387110|S|136|12.84|0|136
C|CLSK|20260115|15:51:20.041885|S|300|12.85|0|300
C|CLSK|20260115|15:51:28.371561|S|300|12.86|0|300
C|CLSK|20260115|15:51:32.402953|S|100|12.86|0|100
C|CLSK|20260115|15:51:32.403008|S|58|12.86|0|58
C|CLSK|20260115|15:51:38.663027|S|4|12.88|0|4
C|CLSK|20260115|15:51:39.428419|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.428419|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.428488|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.428488|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.646994|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.646995|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.646995|S|300|12.87|0|300
C|CLSK|20260115|15:51:39.647008|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647008|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647009|S|882|12.87|0|882
C|CLSK|20260115|15:51:39.647088|S|15|12.87|0|15
C|CLSK|20260115|15:51:39.647088|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647142|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647239|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647290|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647340|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647389|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647438|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647488|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647539|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647589|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647639|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647691|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647745|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647796|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647847|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647896|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647947|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.647998|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648049|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648099|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648149|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648198|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648248|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648297|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648348|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648400|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648450|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648501|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648552|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648605|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648656|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648707|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648757|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648846|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648897|S|100|12.87|0|100
C|CLSK|20260115|15:51:39.648948|S|72|12.87|0|72
C|CLSK|20260115|15:51:40.054944|S|54|12.87|0|54
C|CLSK|20260115|15:51:41.702926|S|64|12.87|0|64
C|CLSK|20260115|15:51:41.702926|S|100|12.87|0|100
C|CLSK|20260115|15:51:43.762649|S|300|12.87|0|300
C|CLSK|20260115|15:51:44.798436|S|300|12.875|0|300
C|CLSK|20260115|15:51:44.798499|S|300|12.875|0|300
C|CLSK|20260115|15:51:44.798559|S|300|12.87|0|300
C|CLSK|20260115|15:51:49.482621|S|44|12.88|0|44
C|CLSK|20260115|15:51:56.898832|S|451|12.875|0|451
C|CLSK|20260115|15:52:00.712903|S|451|12.865|0|451
C|CLSK|20260115|15:52:07.912597|S|451|12.865|0|451
C|CLSK|20260115|15:52:07.912674|S|149|12.865|0|149
C|CLSK|20260115|15:52:07.912688|S|122|12.865|0|122
C|CLSK|20260115|15:52:07.917479|S|180|12.865|0|180
C|CLSK|20260115|15:52:07.917547|S|420|12.865|0|420
C|CLSK|20260115|15:52:08.442756|S|31|12.865|0|31
C|CLSK|20260115|15:52:09.120493|S|100|12.86|0|100
C|CLSK|20260115|15:52:09.121108|S|100|12.86|0|100
C|CLSK|20260115|15:52:09.121711|S|39|12.86|0|39
C|CLSK|20260115|15:52:10.076898|S|400|12.86|0|400
C|CLSK|20260115|15:52:33.078281|S|100|12.86|0|100
C|CLSK|20260115|15:52:33.078281|S|100|12.86|0|100
C|CLSK|20260115|15:52:33.078425|S|33|12.86|0|33
C|CLSK|20260115|15:52:33.078425|S|33|12.86|0|33
C|CLSK|20260115|15:52:36.812832|S|37|12.86|0|37
C|CLSK|20260115|15:52:36.813358|S|63|12.86|0|63
C|CLSK|20260115|15:52:36.813358|S|37|12.86|0|37
C|CLSK|20260115|15:52:36.816675|S|49|12.86|0|49
C|CLSK|20260115|15:52:36.816675|S|63|12.86|0|63
C|CLSK|20260115|15:52:47.345859|S|100|12.86|0|100
C|CLSK|20260115|15:52:47.348943|S|75|12.86|0|75
C|CLSK|20260115|15:52:49.840862|S|100|12.86|0|100
C|CLSK|20260115|15:52:49.844088|S|79|12.86|0|79
C|CLSK|20260115|15:53:00.751820|S|100|12.86|0|100
C|CLSK|20260115|15:53:00.751820|S|100|12.86|0|100
C|CLSK|20260115|15:53:00.751820|S|100|12.86|0|100
C|CLSK|20260115|15:53:00.752036|S|100|12.86|0|100
C|CLSK|20260115|15:53:00.752036|S|13|12.86|0|13
C|CLSK|20260115|15:53:00.752036|S|187|12.86|0|187
C|CLSK|20260115|15:53:00.752465|S|100|12.86|0|100
C|CLSK|20260115|15:53:00.752466|S|13|12.86|0|13
C|CLSK|20260115|15:53:02.128907|S|1|12.86|0|1
C|CLSK|20260115|15:53:10.056742|S|100|12.885|0|100
C|CLSK|20260115|15:53:10.060442|S|4|12.9|0|4
C|CLSK|20260115|15:53:10.066974|S|6|12.89|0|6
C|CLSK|20260115|15:53:20.019203|S|100|12.89|0|100
C|CLSK|20260115|15:53:20.019203|S|100|12.89|0|100
C|CLSK|20260115|15:53:20.019225|S|36|12.89|0|36
C|CLSK|20260115|15:53:20.019225|S|14|12.89|0|14
C|CLSK|20260115|15:53:20.020390|S|100|12.89|0|100
C|CLSK|20260115|15:53:33.066327|S|200|12.885|0|200
C|CLSK|20260115|15:53:33.066356|S|200|12.885|0|200
C|CLSK|20260115|15:53:38.544973|S|24|12.89|0|24
C|CLSK|20260115|15:53:53.674730|S|148|12.915|0|148
C|CLSK|20260115|15:53:53.674845|S|300|12.915|0|300
C|CLSK|20260115|15:53:53.674917|S|3|12.915|0|3
C|CLSK|20260115|15:53:55.749499|S|33|12.92|0|33
C|CLSK|20260115|15:54:00.358893|S|100|12.92|0|100
C|CLSK|20260115|15:54:00.358893|S|100|12.92|0|100
C|CLSK|20260115|15:54:00.358894|S|100|12.92|0|100
C|CLSK|20260115|15:54:00.358923|S|100|12.92|0|100
C|CLSK|20260115|15:54:00.358923|S|100|12.92|0|100
C|CLSK|20260115|15:54:00.358924|S|6454|12.92|0|6454
C|CLSK|20260115|15:54:00.358924|S|1468|12.92|0|1468
C|CLSK|20260115|15:54:00.358924|S|94|12.92|0|94
C|CLSK|20260115|15:54:14.992430|S|100|12.92|0|100
C|CLSK|20260115|15:54:14.992430|S|100|12.92|0|100
C|CLSK|20260115|15:54:14.992431|S|105|12.92|0|105
C|CLSK|20260115|15:54:14.992431|S|23|12.92|0|23
C|CLSK|20260115|15:54:14.992432|S|95|12.92|0|95
C|CLSK|20260115|15:54:14.992540|S|14|12.92|0|14
C|CLSK|20260115|15:54:16.108109|S|21|12.91|0|21
C|CLSK|20260115|15:54:20.007126|S|23|12.9|0|23
C|CLSK|20260115|15:54:20.007127|S|195|12.9|0|195
C|CLSK|20260115|15:54:20.007127|S|100|12.9|0|100
C|CLSK|20260115|15:54:20.007127|S|100|12.9|0|100
C|CLSK|20260115|15:54:20.007129|S|5|12.9|0|5
C|CLSK|20260115|15:54:20.007174|S|100|12.9|0|100
C|CLSK|20260115|15:54:20.007174|S|92|12.9|0|92
C|CLSK|20260115|15:54:20.021912|S|19|12.89|0|19
C|CLSK|20260115|15:54:30.014749|S|26|12.88|0|26
C|CLSK|20260115|15:54:30.014749|S|100|12.88|0|100
C|CLSK|20260115|15:54:30.014750|S|100|12.88|0|100
C|CLSK|20260115|15:54:30.014750|S|100|12.88|0|100
C|CLSK|20260115|15:54:30.014751|S|13|12.88|0|13
C|CLSK|20260115|15:54:30.014751|S|101|12.88|0|101
C|CLSK|20260115|15:54:30.014751|S|99|12.88|0|99
C|CLSK|20260115|15:54:37.365339|S|100|12.88|0|100
C|CLSK|20260115|15:54:37.365825|S|100|12.88|0|100
C|CLSK|20260115|15:54:37.366263|S|94|12.88|0|94
C|CLSK|20260115|15:54:50.065048|S|178|12.9|0|178
C|CLSK|20260115|15:55:00.762181|S|451|12.865|0|451
C|CLSK|20260115|15:55:01.386012|S|451|12.855|0|451
C|CLSK|20260115|15:55:01.386101|S|149|12.855|0|149
C|CLSK|20260115|15:55:01.392910|S|302|12.855|0|302
C|CLSK|20260115|15:55:01.392983|S|451|12.855|0|451
C|CLSK|20260115|15:55:01.393054|S|147|12.855|0|147
C|CLSK|20260115|15:55:01.399469|S|304|12.855|0|304
C|CLSK|20260115|15:55:01.399537|S|296|12.855|0|296
C|CLSK|20260115|15:55:01.406609|S|155|12.855|0|155
C|CLSK|20260115|15:55:01.406678|S|445|12.855|0|445
C|CLSK|20260115|15:55:01.412568|S|6|12.855|0|6
C|CLSK|20260115|15:55:01.479822|S|451|12.855|0|451
C|CLSK|20260115|15:55:01.479898|S|149|12.855|0|149
C|CLSK|20260115|15:55:01.485267|S|302|12.855|0|302
C|CLSK|20260115|15:55:01.485334|S|298|12.855|0|298
C|CLSK|20260115|15:55:01.491004|S|153|12.855|0|153
C|CLSK|20260115|15:55:01.491072|S|447|12.855|0|447
C|CLSK|20260115|15:55:01.496841|S|4|12.855|0|4
C|CLSK|20260115|15:55:01.496905|S|259|12.855|0|259
C|CLSK|20260115|15:55:02.170025|S|200|12.86|0|200
C|CLSK|20260115|15:55:09.351097|S|100|12.87|0|100
C|CLSK|20260115|15:55:09.351097|S|100|12.87|0|100
C|CLSK|20260115|15:55:09.379549|S|100|12.87|0|100
C|CLSK|20260115|15:55:09.379550|S|100|12.87|0|100
C|CLSK|20260115|15:55:11.883947|S|21|12.87|0|21
C|CLSK|20260115|15:55:26.989625|S|600|12.865|0|600
C|CLSK|20260115|15:55:31.564117|S|24|12.86|0|24
C|CLSK|20260115|15:55:46.682768|S|100|12.85|0|100
C|CLSK|20260115|15:55:46.698999|S|90|12.85|0|90
C|CLSK|20260115|15:56:33.982651|S|69|12.81|0|69
C|CLSK|20260115|15:56:33.982692|S|35|12.81|0|35
C|CLSK|20260115|15:56:33.982692|S|31|12.81|0|31
C|CLSK|20260115|15:56:41.569014|S|100|12.8|0|100
C|CLSK|20260115|15:56:44.905129|S|100|12.8|0|100
C|CLSK|20260115|15:56:45.828334|S|82|12.8|0|82
C|CLSK|20260115|15:56:46.898182|S|100|12.8|0|100
C|CLSK|20260115|15:56:48.901955|S|100|12.79|0|100
C|CLSK|20260115|15:57:02.679822|S|40|12.79|0|40
C|CLSK|20260115|15:57:02.679822|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.862995|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.862995|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.863020|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.863020|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.863083|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.863258|S|67|12.79|0|67
C|CLSK|20260115|15:57:03.863300|S|33|12.79|0|33
C|CLSK|20260115|15:57:03.863300|S|67|12.79|0|67
C|CLSK|20260115|15:57:03.863319|S|17|12.79|0|17
C|CLSK|20260115|15:57:03.863346|S|16|12.79|0|16
C|CLSK|20260115|15:57:03.863346|S|100|12.79|0|100
C|CLSK|20260115|15:57:03.863346|S|400|12.79|0|400
C|CLSK|20260115|15:57:03.913842|S|5|12.79|0|5
C|CLSK|20260115|15:57:03.914260|S|80|12.79|0|80
C|CLSK|20260115|15:57:17.348721|S|55|12.775|0|55
C|CLSK|20260115|15:57:37.394998|S|100|12.75|0|100
C|CLSK|20260115|15:57:37.394998|S|100|12.75|0|100
C|CLSK|20260115|15:57:37.398239|S|100|12.75|0|100
C|CLSK|20260115|15:57:37.398239|S|21|12.75|0|21
C|CLSK|20260115|15:57:49.584472|S|12|12.75|0|12
C|CLSK|20260115|15:57:52.106035|S|11|12.75|0|11
C|CLSK|20260115|15:58:00.220246|S|200|12.76|0|200
C|CLSK|20260115|15:58:00.578668|S|77|12.75|0|77
C|CLSK|20260115|15:58:00.578668|S|100|12.75|0|100
C|CLSK|20260115|15:58:00.578669|S|623|12.75|0|623
C|CLSK|20260115|15:58:00.578694|S|100|12.75|0|100
C|CLSK|20260115|15:58:00.578694|S|77|12.75|0|77
C|CLSK|20260115|15:58:00.578765|S|100|12.75|0|100
C|CLSK|20260115|15:58:00.578766|S|28|12.75|0|28
C|CLSK|20260115|15:58:00.586629|S|412|12.76|0|412
C|CLSK|20260115|15:58:00.586648|S|4|12.76|0|4
C|CLSK|20260115|15:58:00.586648|S|88|12.76|0|88
C|CLSK|20260115|15:58:00.586649|S|196|12.76|0|196
C|CLSK|20260115|15:58:00.586748|S|13|12.76|0|13
C|CLSK|20260115|15:58:00.586774|S|399|12.76|0|399
C|CLSK|20260115|15:58:00.591603|S|100|12.75|0|100
C|CLSK|20260115|15:58:20.795072|S|400|12.75|0|400
C|CLSK|20260115|15:58:20.802970|S|100|12.75|0|100
C|CLSK|20260115|15:58:20.803029|S|300|12.75|0|300
C|CLSK|20260115|15:58:20.806084|S|400|12.75|0|400
C|CLSK|20260115|15:58:28.188508|S|600|12.745|0|600
C|CLSK|20260115|15:58:30.871601|S|800|12.75|0|800
C|CLSK|20260115|15:58:34.154674|S|100|12.75|0|100
C|CLSK|20260115|15:58:37.025572|S|255|12.75|0|255
C|CLSK|20260115|15:58:37.025619|S|324|12.75|0|324
C|CLSK|20260115|15:58:39.266354|S|50|12.75|0|50
C|CLSK|20260115|15:58:40.803499|S|171|12.75|0|171
C|CLSK|20260115|15:58:40.803499|S|139|12.75|0|139
C|CLSK|20260115|15:58:44.411718|S|97|12.75|0|97
C|CLSK|20260115|15:58:49.897395|S|100|12.75|0|100
C|CLSK|20260115|15:58:51.012490|S|32|12.75|0|32
C|CLSK|20260115|15:58:51.920111|S|6|12.745|0|6
C|CLSK|20260115|15:58:54.025096|S|94|12.745|0|94
C|CLSK|20260115|15:58:54.075146|S|100|12.745|0|100
C|CLSK|20260115|15:59:00.305933|S|500|12.745|0|500
C|CLSK|20260115|15:59:01.135069|S|100|12.74|0|100
C|CLSK|20260115|15:59:01.135069|S|100|12.74|0|100
C|CLSK|20260115|15:59:01.135069|S|100|12.74|0|100
C|CLSK|20260115|15:59:01.135088|S|15|12.74|0|15
C|CLSK|20260115|15:59:01.135089|S|100|12.74|0|100
C|CLSK|20260115|15:59:01.135089|S|100|12.74|0|100
C|CLSK|20260115|15:59:01.135089|S|85|12.74|0|85
C|CLSK|20260115|15:59:01.890862|S|92|12.74|0|92
C|CLSK|20260115|15:59:01.890862|S|8|12.74|0|8
C|CLSK|20260115|15:59:03.676489|S|294|12.75|0|294
C|CLSK|20260115|15:59:05.053948|S|246|12.74|0|246
C|CLSK|20260115|15:59:05.053948|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.053948|S|8|12.74|0|8
C|CLSK|20260115|15:59:05.053948|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.053949|S|246|12.74|0|246
C|CLSK|20260115|15:59:05.672195|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672195|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672211|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672211|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672768|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672768|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672778|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.672778|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673234|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673234|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673246|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673256|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673706|S|43|12.74|0|43
C|CLSK|20260115|15:59:05.673706|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673707|S|57|12.74|0|57
C|CLSK|20260115|15:59:05.673716|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.673724|S|43|12.74|0|43
C|CLSK|20260115|15:59:05.674176|S|43|12.74|0|43
C|CLSK|20260115|15:59:05.674176|S|57|12.74|0|57
C|CLSK|20260115|15:59:05.674186|S|43|12.74|0|43
C|CLSK|20260115|15:59:05.674186|S|57|12.74|0|57
C|CLSK|20260115|15:59:05.674195|S|57|12.74|0|57
C|CLSK|20260115|15:59:05.674196|S|43|12.74|0|43
C|CLSK|20260115|15:59:05.674712|S|57|12.74|0|57
C|CLSK|20260115|15:59:05.674712|S|100|12.74|0|100
C|CLSK|20260115|15:59:05.804296|S|100|12.74|0|100
C|CLSK|20260115|15:59:07.841214|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.028630|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.028630|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.028630|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.029124|S|14|12.74|0|14
C|CLSK|20260115|15:59:08.029124|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.029601|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.030063|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.030523|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.030981|S|100|12.74|0|100
C|CLSK|20260115|15:59:08.031438|S|69|12.74|0|69
C|CLSK|20260115|15:59:08.969635|S|70|12.735|0|70
C|CLSK|20260115|15:59:12.008510|S|600|12.735|0|600
C|CLSK|20260115|15:59:25.637219|S|100|12.74|0|100
C|CLSK|20260115|15:59:25.642305|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.021527|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.021839|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.022141|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.444777|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.445077|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.445373|S|100|12.74|0|100
C|CLSK|20260115|15:59:26.529311|S|100|12.74|0|100
C|CLSK|20260115|15:59:30.250744|S|53|12.74|0|53
C|CLSK|20260115|15:59:30.347521|S|36|12.74|0|36
C|CLSK|20260115|15:59:30.603815|S|11|12.74|0|11
C|CLSK|20260115|15:59:30.603815|S|13|12.74|0|13
C|CLSK|20260115|15:59:31.725837|S|2|12.74|0|2
C|CLSK|20260115|15:59:31.725837|S|9|12.74|0|9
C|CLSK|20260115|15:59:31.867058|S|36|12.74|0|36
C|CLSK|20260115|15:59:33.014009|S|38|12.74|0|38
C|CLSK|20260115|15:59:33.014009|S|62|12.74|0|62
C|CLSK|20260115|15:59:34.034443|S|21|12.745|0|21
C|CLSK|20260115|15:59:35.049142|S|62|12.74|0|62
C|CLSK|20260115|15:59:35.049142|S|64|12.74|0|64
C|CLSK|20260115|15:59:35.243508|S|36|12.74|0|36
C|CLSK|20260115|15:59:35.243508|S|100|12.74|0|100
C|CLSK|20260115|15:59:35.243508|S|65|12.74|0|65
C|CLSK|20260115|15:59:35.243522|S|35|12.74|0|35
C|CLSK|20260115|15:59:35.243523|S|73|12.74|0|73
C|CLSK|20260115|15:59:35.243826|S|100|12.74|0|100
C|CLSK|20260115|15:59:35.243826|S|100|12.74|0|100
C|CLSK|20260115|15:59:35.243839|S|8|12.74|0|8
C|CLSK|20260115|15:59:35.243839|S|100|12.74|0|100
C|CLSK|20260115|15:59:35.365556|S|14|12.74|0|14
C|CLSK|20260115|15:59:36.585189|S|70|12.74|0|70
C|CLSK|20260115|15:59:36.585190|S|49|12.74|0|49
C|CLSK|20260115|15:59:36.585659|S|49|12.74|0|49
C|CLSK|20260115|15:59:36.585659|S|51|12.74|0|51
C|CLSK|20260115|15:59:36.585659|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.585870|S|51|12.74|0|51
C|CLSK|20260115|15:59:36.585870|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.585871|S|49|12.74|0|49
C|CLSK|20260115|15:59:36.586587|S|51|12.74|0|51
C|CLSK|20260115|15:59:36.586587|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.586587|S|98|12.74|0|98
C|CLSK|20260115|15:59:36.586587|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.586621|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.586621|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.586622|S|1|12.74|0|1
C|CLSK|20260115|15:59:36.586644|S|26|12.74|0|26
C|CLSK|20260115|15:59:36.586664|S|74|12.74|0|74
C|CLSK|20260115|15:59:36.586664|S|6|12.74|0|6
C|CLSK|20260115|15:59:36.586664|S|100|12.74|0|100
C|CLSK|20260115|15:59:36.586665|S|71|12.74|0|71
C|CLSK|20260115|15:59:36.586687|S|100|12.74|0|100
C|CLSK|20260115|15:59:37.127625|S|100|12.74|0|100
C|CLSK|20260115|15:59:39.900422|S|84|12.74|0|84
C|CLSK|20260115|15:59:39.900423|S|100|12.74|0|100
C|CLSK|20260115|15:59:41.598810|S|300|12.74|0|300
C|CLSK|20260115|15:59:41.598810|S|150|12.74|0|150
C|CLSK|20260115|15:59:41.603863|S|152|12.74|0|152
C|CLSK|20260115|15:59:41.603871|S|187|12.74|0|187
C|CLSK|20260115|15:59:48.281458|S|42|12.745|0|42
C|CLSK|20260115|15:59:48.510285|S|48|12.745|0|48
C|CLSK|20260115|15:59:48.510380|S|10|12.745|0|10
C|CLSK|20260115|15:59:48.510380|S|117|12.745|0|117
C|CLSK|20260115|15:59:48.943957|S|57|12.745|0|57
C|CLSK|20260115|15:59:49.663562|S|4|12.74|0|4
C|CLSK|20260115|15:59:50.089577|S|12|12.74|0|12
C|CLSK|20260115|15:59:50.600065|S|4|12.74|0|4
C|CLSK|20260115|15:59:50.939422|S|224|12.74|0|224
C|CLSK|20260115|15:59:51.566090|S|120|12.74|0|120
C|CLSK|20260115|15:59:51.566327|S|20|12.74|0|20
C|CLSK|20260115|15:59:51.838690|S|74|12.745|0|74
C|CLSK|20260115|15:59:52.084927|S|32|12.745|0|32
C|CLSK|20260115|15:59:52.504320|S|49|12.745|0|49
C|CLSK|20260115|15:59:52.504320|S|8|12.745|0|8
C|CLSK|20260115|15:59:53.750969|S|200|12.74|0|200
C|CLSK|20260115|15:59:53.750983|S|100|12.74|0|100
C|CLSK|20260115|15:59:53.770437|S|10|12.745|0|10
C|CLSK|20260115|15:59:54.429044|S|30|12.745|0|30
C|CLSK|20260115|15:59:54.778939|S|58|12.745|0|58
C|CLSX|20260115|09:59:58.077958|S|25|24.84|0|25
C|CLSX|20260115|11:00:14.732041|S|100|27.05|0|100
C|CLSX|20260115|11:00:29.129665|S|100|27.05|0|100
C|CLSX|20260115|11:00:35.002692|S|100|27.05|0|100
C|CLSX|20260115|13:00:44.931078|S|10|27.02|0|10
C|CLSX|20260115|14:50:07.784545|S|25|26.76|0|25
C|CLSX|20260115|14:50:07.784660|S|25|26.76|0|25
C|CLSX|20260115|14:50:07.784764|S|25|26.76|0|25
C|CLSX|20260115|14:50:07.784836|S|25|26.76|0|25
C|CLVT|20260115|09:44:04.790889|S|400|3.18|0|400
C|CLVT|20260115|09:48:08.400419|S|53|3.2|0|53
C|CLVT|20260115|09:48:08.400450|S|53|3.2|0|53
C|CLVT|20260115|09:48:08.400450|S|494|3.2|0|494
C|CLVT|20260115|10:12:05.963905|S|100|3.21|0|100
C|CLVT|20260115|10:12:44.056542|S|100|3.21|0|100
C|CLVT|20260115|10:13:28.091217|S|100|3.21|0|100
C|CLVT|20260115|10:14:34.511710|S|100|3.22|0|100
C|CLVT|20260115|10:15:13.513256|S|5|3.22|0|5
C|CLVT|20260115|10:19:23.323579|S|100|3.24|0|100
C|CLVT|20260115|10:21:46.725159|S|100|3.23|0|100
C|CLVT|20260115|10:27:43.248703|S|142|3.235|0|142
C|CLVT|20260115|10:39:25.456883|S|100|3.21|0|100
C|CLVT|20260115|10:39:25.458595|S|100|3.21|0|100
C|CLVT|20260115|10:44:26.327117|S|12|3.21|0|12
C|CLVT|20260115|11:15:52.606502|S|100|3.22|0|100
C|CLVT|20260115|11:21:55.208986|S|100|3.22|0|100
C|CLVT|20260115|11:23:33.198139|S|100|3.22|0|100
C|CLVT|20260115|11:24:32.903416|S|100|3.22|0|100
C|CLVT|20260115|11:24:32.995864|S|100|3.22|0|100
C|CLVT|20260115|11:28:11.991142|S|100|3.23|0|100
C|CLVT|20260115|11:34:31.786805|S|67|3.23|0|67
C|CLVT|20260115|11:49:58.925262|S|100|3.19|0|100
C|CLVT|20260115|11:50:09.945398|S|100|3.19|0|100
C|CLVT|20260115|11:50:25.944789|S|100|3.19|0|100
C|CLVT|20260115|11:51:17.040255|S|12|3.19|0|12
C|CLVT|20260115|11:53:07.666202|S|12|3.19|0|12
C|CLVT|20260115|11:57:22.197324|S|100|3.19|0|100
C|CLVT|20260115|11:58:36.604585|S|100|3.19|0|100
C|CLVT|20260115|11:58:52.584481|S|100|3.19|0|100
C|CLVT|20260115|11:59:18.245887|S|100|3.19|0|100
C|CLVT|20260115|11:59:36.883984|S|100|3.19|0|100
C|CLVT|20260115|11:59:46.784516|S|100|3.19|0|100
C|CLVT|20260115|12:14:52.888947|S|84|3.19|0|84
C|CLVT|20260115|12:17:28.131840|S|12|3.21|0|12
C|CLVT|20260115|12:17:44.023748|S|100|3.21|0|100
C|CLVT|20260115|12:17:44.043107|S|100|3.22|0|100
C|CLVT|20260115|12:17:44.043996|S|100|3.22|0|100
C|CLVT|20260115|12:18:47.262226|S|100|3.22|0|100
C|CLVT|20260115|12:19:03.782345|S|100|3.22|0|100
C|CLVT|20260115|12:19:08.106478|S|100|3.22|0|100
C|CLVT|20260115|12:19:41.545112|S|100|3.22|0|100
C|CLVT|20260115|12:20:49.192650|S|40|3.22|0|40
C|CLVT|20260115|12:22:04.537455|S|100|3.22|0|100
C|CLVT|20260115|12:29:15.125582|S|48|3.2|0|48
C|CLVT|20260115|12:32:35.596142|S|100|3.2|0|100
C|CLVT|20260115|12:51:37.894851|S|100|3.2|0|100
C|CLVT|20260115|12:54:03.138130|S|12|3.19|0|12
C|CLVT|20260115|13:00:12.036436|S|100|3.19|0|100
C|CLVT|20260115|13:00:15.054273|S|100|3.19|0|100
C|CLVT|20260115|13:03:46.084951|S|100|3.19|0|100
C|CLVT|20260115|13:05:38.011887|S|13|3.18|0|13
C|CLVT|20260115|13:08:26.318887|S|100|3.18|0|100
C|CLVT|20260115|13:08:49.072345|S|100|3.18|0|100
C|CLVT|20260115|13:14:27.631821|S|100|3.18|0|100
C|CLVT|20260115|13:14:27.631821|S|100|3.18|0|100
C|CLVT|20260115|13:17:09.232493|S|100|3.19|0|100
C|CLVT|20260115|13:17:37.797314|S|100|3.19|0|100
C|CLVT|20260115|13:17:45.951210|S|100|3.19|0|100
C|CLVT|20260115|13:17:48.614194|S|100|3.19|0|100
C|CLVT|20260115|13:26:03.365712|S|100|3.19|0|100
C|CLVT|20260115|13:35:00.822276|S|100|3.2|0|100
C|CLVT|20260115|13:35:01.556618|S|100|3.2|0|100
C|CLVT|20260115|13:35:09.528286|S|100|3.2|0|100
C|CLVT|20260115|13:38:04.034583|S|100|3.2|0|100
C|CLVT|20260115|13:38:24.480619|S|100|3.2|0|100
C|CLVT|20260115|13:40:25.096527|S|100|3.2|0|100
C|CLVT|20260115|13:42:25.403273|S|100|3.2|0|100
C|CLVT|20260115|13:42:31.476832|S|100|3.2|0|100
C|CLVT|20260115|13:45:08.499732|S|100|3.2|0|100
C|CLVT|20260115|13:46:10.026329|S|100|3.2|0|100
C|CLVT|20260115|13:47:29.159147|S|100|3.2|0|100
C|CLVT|20260115|13:49:24.996584|S|1|3.2|0|1
C|CLVT|20260115|13:49:32.763935|S|15|3.19|0|15
C|CLVT|20260115|13:52:57.568158|S|12|3.2|0|12
C|CLVT|20260115|13:52:59.868156|S|100|3.19|0|100
C|CLVT|20260115|13:52:59.868156|S|100|3.19|0|100
C|CLVT|20260115|13:52:59.868156|S|100|3.19|0|100
C|CLVT|20260115|13:53:24.853325|S|100|3.205|0|100
C|CLVT|20260115|14:02:57.169456|S|5|3.2|0|5
C|CLVT|20260115|14:10:26.020047|S|100|3.21|0|100
C|CLVT|20260115|14:15:05.315012|S|100|3.21|0|100
C|CLVT|20260115|14:15:05.506581|S|18|3.21|0|18
C|CLVT|20260115|14:15:05.506581|S|18|3.21|0|18
C|CLVT|20260115|14:15:10.705640|S|100|3.21|0|100
C|CLVT|20260115|14:15:22.391405|S|100|3.21|0|100
C|CLVT|20260115|14:17:22.301183|S|100|3.21|0|100
C|CLVT|20260115|14:17:31.785524|S|18|3.21|0|18
C|CLVT|20260115|14:17:31.785524|S|100|3.21|0|100
C|CLVT|20260115|14:17:32.882759|S|100|3.21|0|100
C|CLVT|20260115|14:17:38.357164|S|100|3.21|0|100
C|CLVT|20260115|14:20:17.328038|S|100|3.21|0|100
C|CLVT|20260115|14:20:21.312059|S|100|3.21|0|100
C|CLVT|20260115|14:22:07.964945|S|100|3.21|0|100
C|CLVT|20260115|14:35:15.687472|S|28|3.2|0|28
C|CLVT|20260115|14:35:15.687472|S|18|3.2|0|18
C|CLVT|20260115|14:35:15.687473|S|24|3.2|0|24
C|CLVT|20260115|14:38:33.326312|S|30|3.2|0|30
C|CLVT|20260115|14:38:33.326313|S|100|3.2|0|100
C|CLVT|20260115|14:38:33.653314|S|100|3.2|0|100
C|CLVT|20260115|14:38:36.325709|S|100|3.2|0|100
C|CLVT|20260115|14:39:02.024701|S|15|3.19|0|15
C|CLVT|20260115|14:41:39.027506|S|48|3.2|0|48
C|CLVT|20260115|14:49:39.723358|S|48|3.21|0|48
C|CLVT|20260115|14:54:48.804084|S|3|3.2|0|3
C|CLVT|20260115|14:55:42.141750|S|2|3.2|0|2
C|CLVT|20260115|14:57:38.202101|S|12|3.2|0|12
C|CLVT|20260115|14:59:48.805736|S|1|3.2|0|1
C|CLVT|20260115|14:59:49.805259|S|1|3.2|0|1
C|CLVT|20260115|15:03:05.757356|S|100|3.2|0|100
C|CLVT|20260115|15:03:05.905006|S|100|3.2|0|100
C|CLVT|20260115|15:03:29.818512|S|30|3.2|0|30
C|CLVT|20260115|15:06:15.610996|S|100|3.22|0|100
C|CLVT|20260115|15:06:36.926682|S|100|3.22|0|100
C|CLVT|20260115|15:07:10.336502|S|100|3.22|0|100
C|CLVT|20260115|15:07:36.913542|S|100|3.22|0|100
C|CLVT|20260115|15:08:48.614631|S|33|3.23|0|33
C|CLVT|20260115|15:09:00.222359|S|100|3.23|0|100
C|CLVT|20260115|15:09:18.068439|S|100|3.23|0|100
C|CLVT|20260115|15:10:34.063456|S|100|3.21|0|100
C|CLVT|20260115|15:10:52.752317|S|100|3.21|0|100
C|CLVT|20260115|15:20:41.993642|S|100|3.21|0|100
C|CLVT|20260115|15:22:13.119174|S|100|3.21|0|100
C|CLVT|20260115|15:22:28.084581|S|100|3.21|0|100
C|CLVT|20260115|15:26:56.727917|S|38|3.205|0|38
C|CLVT|20260115|15:28:19.604415|S|300|3.2|0|300
C|CLVT|20260115|15:29:52.362060|S|11|3.21|0|11
C|CLVT|20260115|15:30:44.581427|S|11|3.21|0|11
C|CLVT|20260115|15:30:44.581427|S|89|3.21|0|89
C|CLVT|20260115|15:39:28.194352|S|61|3.2|0|61
C|CLVT|20260115|15:40:22.220202|S|100|3.21|0|100
C|CLVT|20260115|15:45:37.377158|S|23|3.2|0|23
C|CLVT|20260115|15:47:28.927969|S|200|3.205|0|200
C|CLVT|20260115|15:47:50.500430|S|36|3.21|0|36
C|CLVT|20260115|15:47:50.500430|S|30|3.21|0|30
C|CLVT|20260115|15:47:50.500430|S|12|3.21|0|12
C|CLVT|20260115|15:51:00.022588|S|10|3.21|0|10
C|CLVT|20260115|15:51:00.022589|S|100|3.21|0|100
C|CLVT|20260115|15:54:17.596555|S|100|3.21|0|100
C|CLVT|20260115|15:54:17.596556|S|100|3.21|0|100
C|CLVT|20260115|15:54:17.596556|S|100|3.21|0|100
C|CLVT|20260115|15:54:17.596556|S|100|3.21|0|100
C|CLVT|20260115|15:54:37.177802|S|100|3.215|0|100
C|CLVT|20260115|15:55:59.329460|S|100|3.21|0|100
C|CLVT|20260115|15:57:48.898143|S|53|3.22|0|53
C|CLVT|20260115|15:57:50.413722|S|347|3.22|0|347
C|CLVT|20260115|15:58:27.538586|S|100|3.22|0|100
C|CLVT|20260115|15:58:27.538586|S|100|3.22|0|100
C|CLVT|20260115|15:58:27.538586|S|167|3.22|0|167
C|CLVT|20260115|15:58:27.538586|S|100|3.22|0|100
C|CLVT|20260115|15:58:27.538587|S|100|3.22|0|100
C|CLVT|20260115|15:58:35.226290|S|1700|3.22|0|1700
C|CLVT|20260115|15:58:35.226291|S|400|3.22|0|400
C|CLVT|20260115|15:58:43.216106|S|2200|3.22|0|2200
C|CLVT|20260115|15:58:43.216106|S|100|3.22|0|100
C|CLVT|20260115|15:59:00.071416|S|15|3.23|0|15
C|CLVT|20260115|15:59:10.976362|S|859|3.22|0|859
C|CLVT|20260115|15:59:24.964703|S|100|3.23|0|100
C|CLVT|20260115|15:59:35.451775|S|100|3.23|0|100
C|CLVT|20260115|15:59:41.029156|S|15|3.23|0|15
C|CLVT|20260115|15:59:41.657800|S|100|3.23|0|100
C|CLVT|20260115|15:59:47.065118|S|166|3.23|0|166
C|CLVT|20260115|15:59:47.285585|S|80|3.23|0|80
C|CLVT|20260115|15:59:47.482615|S|84|3.22|0|84
C|CLVT|20260115|15:59:48.360567|S|148|3.23|0|148
C|CLVT|20260115|15:59:48.426629|S|64|3.23|0|64
C|CLVT|20260115|15:59:49.130005|S|23|3.22|0|23
C|CLVT|20260115|15:59:49.268235|S|40|3.22|0|40
C|CLVT|20260115|15:59:49.562493|S|68|3.23|0|68
C|CLVT|20260115|15:59:49.638221|S|71|3.22|0|71
C|CLVT|20260115|15:59:50.012265|S|33|3.22|0|33
C|CLVT|20260115|15:59:50.458909|S|79|3.22|0|79
C|CLVT|20260115|15:59:50.458909|S|22|3.22|0|22
C|CLVT|20260115|15:59:50.506681|S|11|3.22|0|11
C|CLVT|20260115|15:59:51.967859|S|77|3.23|0|77
C|CLVT|20260115|15:59:52.248375|S|53|3.22|0|53
C|CLVT|20260115|15:59:54.061564|S|5|3.225|0|5
C|CLVT|20260115|15:59:54.344302|S|6|3.23|0|6
C|CLVT|20260115|15:59:54.376768|S|60|3.225|0|60
C|CLVT|20260115|15:59:54.741175|S|369|3.225|0|369
C|CLVT|20260115|15:59:54.942525|S|1283|3.23|0|1283
C|CLVT|20260115|15:59:54.942525|S|317|3.23|0|317
C|CLVT|20260115|15:59:54.947784|S|113|3.23|0|113
C|CLVT|20260115|15:59:55.055913|S|75|3.225|0|75
C|CLVT|20260115|15:59:55.729698|S|33|3.225|0|33
C|CLVT|20260115|15:59:56.373224|S|36|3.225|0|36
C|CLVT|20260115|15:59:56.402657|S|87|3.225|0|87
C|CLVT|20260115|15:59:56.426472|S|92|3.225|0|92
C|CLVT|20260115|15:59:57.271575|S|2|3.225|0|2
C|CLW|20260115|09:55:38.216289|S|1|20.33|0|1
C|CLW|20260115|15:59:56.953282|S|6|20.52|0|6
C|CLX|20260115|09:40:40.905251|S|25|110.305|0|25
C|CLX|20260115|09:59:48.546871|S|25|110.55|0|25
C|CLX|20260115|10:21:57.617958|S|100|111.05|0|100
C|CLX|20260115|10:34:31.097810|S|1|111.08|0|1
C|CLX|20260115|10:42:24.523802|S|1|111.41|0|1
C|CLX|20260115|10:46:29.218053|S|100|111.49|0|100
C|CLX|20260115|10:55:56.873280|S|100|111.48|0|100
C|CLX|20260115|10:56:00.835543|S|100|111.48|0|100
C|CLX|20260115|11:10:07.133345|S|100|111.5|0|100
C|CLX|20260115|11:10:07.133346|S|67|111.48|0|67
C|CLX|20260115|13:17:09.637361|S|8|112.15|0|8
C|CLX|20260115|14:44:46.448608|S|25|111.68|0|25
C|CLX|20260115|14:44:46.448609|S|40|111.69|0|40
C|CLX|20260115|14:44:46.448689|S|25|111.69|0|25
C|CLX|20260115|14:46:29.030877|S|1|111.78|0|1
C|CLX|20260115|14:46:38.889576|S|61|111.79|0|61
C|CLX|20260115|15:02:44.650634|S|10|111.71|0|10
C|CLX|20260115|15:15:08.286438|S|13|111.52|0|13
C|CLX|20260115|15:36:19.943372|S|59|111.48|0|59
C|CLX|20260115|15:37:22.965484|S|27|111.46|0|27
C|CLX|20260115|15:37:22.965494|S|35|111.46|0|35
C|CLX|20260115|15:40:45.511960|S|1|111.53|0|1
C|CLX|20260115|15:40:56.419940|S|67|111.53|0|67
C|CLX|20260115|15:42:59.197853|S|4|111.54|0|4
C|CLX|20260115|15:44:21.996406|S|60|111.4|0|60
C|CLX|20260115|15:49:33.432794|S|57|111.37|0|57
C|CLX|20260115|15:49:35.306443|S|65|111.35|0|65
C|CLX|20260115|15:53:03.033901|S|55|111.29|0|55
C|CLX|20260115|15:53:06.169652|S|100|111.35|0|100
C|CLX|20260115|15:55:07.595921|S|50|111.26|0|50
C|CLX|20260115|15:55:07.595921|S|50|111.26|0|50
C|CLX|20260115|15:55:07.595923|S|36|111.26|0|36
C|CLX|20260115|15:55:07.595942|S|50|111.26|0|50
C|CLX|20260115|15:55:07.595943|S|14|111.26|0|14
C|CLX|20260115|15:55:07.595943|S|20|111.26|0|20
C|CLX|20260115|15:57:15.106686|S|100|111.32|0|100
C|CLX|20260115|15:57:50.160828|S|100|111.3|0|100
C|CLX|20260115|15:58:35.688434|S|100|111.25|0|100
C|CLX|20260115|15:59:49.583405|S|200|111.21|0|200
C|CLYM|20260115|10:52:13.083970|S|12|3.85|0|12
C|CLYM|20260115|12:12:05.007395|S|100|3.97|0|100
C|CLYM|20260115|12:20:24.350610|S|100|3.965|0|100
C|CLYM|20260115|12:25:54.435767|S|100|3.92|0|100
C|CLYM|20260115|12:25:54.437972|S|25|3.91|0|25
C|CLYM|20260115|12:25:54.438918|S|13|3.91|0|13
C|CLYM|20260115|12:25:54.441457|S|100|3.915|0|100
C|CLYM|20260115|12:25:54.441480|S|59|3.915|0|59
C|CLYM|20260115|14:05:25.336360|S|31|3.9|0|31
C|CLYM|20260115|14:46:01.477279|S|100|3.845|0|100
C|CLYM|20260115|15:01:21.120434|S|14|3.8|0|14
C|CLYM|20260115|15:01:21.120549|S|86|3.8|0|86
C|CLYM|20260115|15:57:42.184885|S|100|3.76|0|100
C|CLYM|20260115|15:57:42.184885|S|100|3.76|0|100
C|CLYM|20260115|15:58:03.258875|S|100|3.78|0|100
C|CLYM|20260115|15:58:35.524858|S|100|3.78|0|100
C|CLYM|20260115|15:58:35.524858|S|100|3.775|0|100
C|CLYM|20260115|15:59:14.178235|S|57|3.78|0|57
C|CLYM|20260115|15:59:14.178235|S|43|3.78|0|43
C|CLYM|20260115|15:59:38.012475|S|100|3.785|0|100
C|CM|20260115|11:04:39.922331|S|3|92.17|0|3
C|CM|20260115|11:33:24.571126|S|1|92.18|0|1
C|CM|20260115|13:47:27.564583|S|100|92.05|0|100
C|CM|20260115|15:56:00.294492|S|75|92|0|75
C|CM|20260115|15:56:00.294492|S|35|92.01|0|35
C|CM|20260115|15:56:00.294636|S|19|92.01|0|19
C|CM|20260115|15:57:38.204481|S|100|92.055|0|100
C|CM|20260115|15:59:50.334299|S|127|92.07|0|127
C|CMA|20260115|09:30:00.863277|S|150|90.82|0|150
C|CMA|20260115|09:31:27.707348|S|25|91.135|0|25
C|CMA|20260115|09:31:30.786483|S|25|91.155|0|25
C|CMA|20260115|09:31:30.786552|S|25|91.155|0|25
C|CMA|20260115|09:55:59.035454|S|25|91.1|0|25
C|CMA|20260115|10:22:30.884821|S|25|91.58|0|25
C|CMA|20260115|10:46:38.143139|S|5|91.56|0|5
C|CMA|20260115|10:52:13.057342|S|25|91.6|0|25
C|CMA|20260115|12:08:16.950979|S|100|91.65|0|100
C|CMA|20260115|12:08:16.950980|S|25|91.65|0|25
C|CMA|20260115|12:08:16.950980|S|100|91.65|0|100
C|CMA|20260115|12:08:16.950995|S|17|91.65|0|17
C|CMA|20260115|12:08:16.950996|S|42|91.65|0|42
C|CMA|20260115|12:08:16.950996|S|58|91.65|0|58
C|CMA|20260115|12:08:17.338116|S|58|91.65|0|58
C|CMA|20260115|12:08:17.338117|S|100|91.65|0|100
C|CMA|20260115|12:08:17.339364|S|25|91.65|0|25
C|CMA|20260115|12:08:17.339393|S|62|91.65|0|62
C|CMA|20260115|12:08:17.339393|S|75|91.65|0|75
C|CMA|20260115|12:08:17.339452|S|38|91.65|0|38
C|CMA|20260115|12:08:17.339452|S|31|91.65|0|31
C|CMA|20260115|12:08:17.339462|S|17|91.65|0|17
C|CMA|20260115|12:08:17.339927|S|9|91.65|0|9
C|CMA|20260115|12:08:17.339928|S|43|91.65|0|43
C|CMA|20260115|12:08:17.339928|S|100|91.65|0|100
C|CMA|20260115|12:08:17.339994|S|100|91.65|0|100
C|CMA|20260115|12:08:17.340057|S|22|91.65|0|22
C|CMA|20260115|12:08:17.340057|S|78|91.65|0|78
C|CMA|20260115|12:08:17.340067|S|35|91.65|0|35
C|CMA|20260115|13:06:43.494403|S|17|91.51|0|17
C|CMA|20260115|15:33:32.382962|S|18|91.39|0|18
C|CMA|20260115|15:50:00.487077|S|61|91.47|0|61
C|CMA|20260115|15:57:37.186780|S|50|91.52|0|50
C|CMA|20260115|15:58:49.054201|S|61|91.43|0|61
C|CMA|20260115|15:58:51.570698|S|68|91.43|0|68
C|CMA|20260115|15:59:13.740174|S|100|91.45|0|100
C|CMA|20260115|15:59:13.741874|S|100|91.45|0|100
C|CMA|20260115|15:59:13.748741|S|100|91.45|0|100
C|CMA|20260115|15:59:42.238482|S|91|91.45|0|91
C|CMA|20260115|15:59:42.238482|S|100|91.45|0|100
C|CMBM|20260115|10:33:39.431597|S|100|1.58|0|100
C|CMBS|20260115|10:00:44.281164|S|1|49.25|0|1
C|CMBS|20260115|10:06:05.313034|S|1|49.25|0|1
C|CMBS|20260115|11:57:19.358140|S|100|49.25|0|100
C|CMBS|20260115|12:31:20.083936|S|100|49.27|0|100
C|CMBS|20260115|12:49:56.463466|S|100|49.25|0|100
C|CMBS|20260115|13:25:38.290166|S|53|49.26|0|53
C|CMBS|20260115|13:52:56.510410|S|100|49.25|0|100
C|CMBS|20260115|13:57:49.812584|S|1|49.26|0|1
C|CMBS|20260115|14:05:28.253998|S|100|49.27|0|100
C|CMBT|20260115|09:51:41.547574|S|10|11.27|0|10
C|CMBT|20260115|09:55:24.402301|S|51|11.24|0|51
C|CMBT|20260115|10:03:06.828079|S|6|11.24|0|6
C|CMBT|20260115|10:11:35.083321|S|6|11.27|0|6
C|CMBT|20260115|10:16:05.028192|S|100|11.23|0|100
C|CMBT|20260115|10:16:05.028192|S|100|11.23|0|100
C|CMBT|20260115|10:16:57.592993|S|93|11.22|0|93
C|CMBT|20260115|10:21:05.247335|S|100|11.23|0|100
C|CMBT|20260115|10:23:27.202719|S|5|11.22|0|5
C|CMBT|20260115|10:24:32.081626|S|5|11.21|0|5
C|CMBT|20260115|10:24:32.081626|S|15|11.21|0|15
C|CMBT|20260115|10:26:59.497028|S|26|11.2|0|26
C|CMBT|20260115|10:26:59.497038|S|74|11.2|0|74
C|CMBT|20260115|10:27:59.728417|S|5|11.2|0|5
C|CMBT|20260115|10:29:18.637963|S|10|11.19|0|10
C|CMBT|20260115|10:36:51.608614|S|100|11.17|0|100
C|CMBT|20260115|10:37:00.938200|S|100|11.18|0|100
C|CMBT|20260115|10:41:35.274627|S|100|11.2|0|100
C|CMBT|20260115|10:53:08.920682|S|100|11.205|0|100
C|CMBT|20260115|10:53:19.358753|S|100|11.21|0|100
C|CMBT|20260115|11:17:56.777645|S|100|11.275|0|100
C|CMBT|20260115|11:32:19.414730|S|100|11.27|0|100
C|CMBT|20260115|12:01:30.282773|S|100|11.295|0|100
C|CMBT|20260115|12:16:36.265193|S|100|11.305|0|100
C|CMBT|20260115|12:16:36.282737|S|100|11.31|0|100
C|CMBT|20260115|12:30:22.052638|S|100|11.31|0|100
C|CMBT|20260115|12:35:06.468450|S|100|11.325|0|100
C|CMBT|20260115|12:35:06.468450|S|100|11.325|0|100
C|CMBT|20260115|12:54:05.531632|S|100|11.29|0|100
C|CMBT|20260115|12:54:08.015316|S|100|11.3|0|100
C|CMBT|20260115|12:56:52.193203|S|100|11.28|0|100
C|CMBT|20260115|13:02:10.554269|S|100|11.28|0|100
C|CMBT|20260115|13:09:11.749764|S|27|11.285|0|27
C|CMBT|20260115|13:09:19.686601|S|27|11.285|0|27
C|CMBT|20260115|13:09:19.686669|S|27|11.285|0|27
C|CMBT|20260115|13:09:19.686700|S|19|11.285|0|19
C|CMBT|20260115|13:09:19.686700|S|100|11.285|0|100
C|CMBT|20260115|13:41:26.740151|S|100|11.375|0|100
C|CMBT|20260115|13:41:26.740194|S|100|11.38|0|100
C|CMBT|20260115|13:41:26.740652|S|100|11.39|0|100
C|CMBT|20260115|13:43:49.325770|S|100|11.42|0|100
C|CMBT|20260115|13:47:30.304065|S|100|11.4|0|100
C|CMBT|20260115|13:47:30.304904|S|100|11.41|0|100
C|CMBT|20260115|13:53:05.249471|S|100|11.45|0|100
C|CMBT|20260115|14:00:37.451503|S|100|11.445|0|100
C|CMBT|20260115|14:00:37.451503|S|100|11.45|0|100
C|CMBT|20260115|14:11:31.788355|S|38|11.475|0|38
C|CMBT|20260115|14:11:31.788372|S|62|11.475|0|62
C|CMBT|20260115|14:15:14.984493|S|100|11.485|0|100
C|CMBT|20260115|14:17:08.479323|S|100|11.485|0|100
C|CMBT|20260115|14:19:52.693564|S|100|11.48|0|100
C|CMBT|20260115|14:21:28.886752|S|100|11.49|0|100
C|CMBT|20260115|14:33:20.542184|S|100|11.49|0|100
C|CMBT|20260115|14:45:14.486043|S|12|11.48|0|12
C|CMBT|20260115|14:58:40.775206|S|100|11.495|0|100
C|CMBT|20260115|15:09:31.745604|S|100|11.53|0|100
C|CMBT|20260115|15:11:38.496059|S|100|11.525|0|100
C|CMBT|20260115|15:11:38.545574|S|100|11.53|0|100
C|CMBT|20260115|15:20:46.391730|S|100|11.535|0|100
C|CMBT|20260115|15:20:46.391730|S|50|11.535|0|50
C|CMBT|20260115|15:20:46.391807|S|50|11.535|0|50
C|CMBT|20260115|15:26:59.838659|S|50|11.53|0|50
C|CMBT|20260115|15:26:59.838659|S|100|11.53|0|100
C|CMBT|20260115|15:26:59.838750|S|50|11.53|0|50
C|CMBT|20260115|15:26:59.838750|S|100|11.53|0|100
C|CMBT|20260115|15:36:42.485462|S|10|11.54|0|10
C|CMBT|20260115|15:36:42.485463|S|8|11.54|0|8
C|CMBT|20260115|15:37:16.615856|S|100|11.53|0|100
C|CMBT|20260115|15:39:25.482479|S|5|11.53|0|5
C|CMBT|20260115|15:39:25.482479|S|5|11.53|0|5
C|CMBT|20260115|15:42:00.114837|S|100|11.53|0|100
C|CMBT|20260115|15:42:14.635697|S|100|11.525|0|100
C|CMBT|20260115|15:42:32.073083|S|13|11.53|0|13
C|CMBT|20260115|15:42:49.232861|S|100|11.53|0|100
C|CMBT|20260115|15:49:10.808063|S|71|11.54|0|71
C|CMBT|20260115|15:49:17.113259|S|146|11.53|0|146
C|CMBT|20260115|15:49:43.027304|S|22|11.53|0|22
C|CMBT|20260115|15:54:13.357551|S|10|11.54|0|10
C|CMBT|20260115|15:54:41.352407|S|200|11.53|0|200
C|CMBT|20260115|15:55:40.052095|S|100|11.52|0|100
C|CMBT|20260115|15:57:34.541578|S|200|11.53|0|200
C|CMBT|20260115|15:58:05.133994|S|100|11.52|0|100
C|CMBT|20260115|15:58:50.376743|S|200|11.52|0|200
C|CMBT|20260115|15:58:50.376743|S|200|11.52|0|200
C|CMBT|20260115|15:59:06.057515|S|200|11.515|0|200
C|CMBT|20260115|15:59:47.257203|S|6|11.535|0|6
C|CMBT|20260115|15:59:47.584210|S|100|11.53|0|100
C|CMBT|20260115|15:59:50.319044|S|5|11.52|0|5
C|CMBT|20260115|15:59:56.306058|S|26|11.52|0|26
C|CMC|20260115|14:51:51.682223|S|100|75.355|0|100
C|CMC|20260115|14:51:51.682290|S|25|75.33|0|25
C|CMC|20260115|15:24:08.370501|S|38|75.58|0|38
C|CMC|20260115|15:24:51.508584|S|15|75.58|0|15
C|CMC|20260115|15:54:56.439210|S|20|76.08|0|20
C|CMC|20260115|15:56:37.303759|S|45|75.94|0|45
C|CMC|20260115|15:59:49.069053|S|50|75.97|0|50
C|CMC|20260115|15:59:49.069065|S|100|75.97|0|100
C|CMC|20260115|15:59:57.428334|S|4|75.8|0|4
C|CMCL|20260115|09:31:49.184965|S|100|26.3|0|100
C|CMCL|20260115|09:32:06.512635|S|100|26.01|0|100
C|CMCL|20260115|09:53:41.587093|E|4|25.93|0|4
C|CMCL|20260115|10:06:00.511766|S|200|26.14|0|200
C|CMCL|20260115|10:18:21.707230|S|100|26.18|0|100
C|CMCL|20260115|10:21:55.236250|S|634|26.5|0|634
C|CMCL|20260115|10:21:55.236257|S|16|26.5|0|16
C|CMCL|20260115|10:32:24.995339|S|100|26.33|0|100
C|CMCL|20260115|10:32:24.995422|S|100|26.33|0|100
C|CMCL|20260115|10:35:27.659188|S|100|26.5|0|100
C|CMCL|20260115|10:35:27.660209|S|100|26.5|0|100
C|CMCL|20260115|10:39:38.957746|S|100|26.5|0|100
C|CMCL|20260115|10:48:59.604989|S|800|26.16|0|800
C|CMCL|20260115|10:50:47.271607|S|100|26.02|0|100
C|CMCL|20260115|10:50:47.271607|S|200|26.1|0|200
C|CMCL|20260115|11:07:41.845555|S|100|26.22|0|100
C|CMCL|20260115|11:07:50.966231|S|400|26.24|0|400
C|CMCL|20260115|11:13:24.491547|S|500|26.5|0|500
C|CMCL|20260115|12:17:10.784920|S|40|27.065|0|40
C|CMCL|20260115|12:19:21.601439|S|40|27.115|0|40
C|CMCL|20260115|12:20:25.517392|S|20|27.16|0|20
C|CMCL|20260115|12:30:25.042525|S|2|27.01|0|2
C|CMCL|20260115|12:30:25.042525|S|40|27|0|40
C|CMCL|20260115|12:30:29.425990|S|98|27.01|0|98
C|CMCL|20260115|12:47:54.540276|S|100|26.855|0|100
C|CMCL|20260115|13:08:42.533294|S|100|26.73|0|100
C|CMCL|20260115|13:09:20.696440|S|61|26.66|0|61
C|CMCL|20260115|14:31:23.662656|S|50|26.96|0|50
C|CMCL|20260115|14:50:54.619336|S|50|27|0|50
C|CMCL|20260115|14:51:44.476258|S|50|27|0|50
C|CMCL|20260115|14:52:30.325319|S|30|27.01|0|30
C|CMCL|20260115|14:54:39.506996|S|30|27.08|0|30
C|CMCL|20260115|15:02:45.249936|S|10|27.025|0|10
C|CMCL|20260115|15:04:42.212216|S|20|27.1|0|20
C|CMCL|20260115|15:05:09.431348|S|20|27.16|0|20
C|CMCL|20260115|15:11:41.124348|S|60|27.15|0|60
C|CMCL|20260115|15:12:21.013023|S|50|27.15|0|50
C|CMCL|20260115|15:12:45.669246|S|10|27.17|0|10
C|CMCL|20260115|15:17:34.056810|E|25|27.14|0|25
C|CMCL|20260115|15:17:34.056876|E|25|27.14|0|25
C|CMCL|20260115|15:17:34.056934|E|25|27.14|0|25
C|CMCL|20260115|15:17:34.056991|E|25|27.14|0|25
C|CMCL|20260115|15:17:34.062875|S|40|27.17|0|40
C|CMCL|20260115|15:17:56.645682|S|10|27.195|0|10
C|CMCL|20260115|15:18:21.382623|S|100|27.17|0|100
C|CMCL|20260115|15:18:50.087124|S|10|27.175|0|10
C|CMCL|20260115|15:18:50.087124|S|90|27.175|0|90
C|CMCL|20260115|15:19:19.833489|S|100|27.175|0|100
C|CMCL|20260115|15:19:19.833596|S|100|27.175|0|100
C|CMCL|20260115|15:19:56.807981|S|300|27.16|0|300
C|CMCL|20260115|15:20:16.121082|S|61|27.13|0|61
C|CMCL|20260115|15:21:06.031594|S|10|27.05|0|10
C|CMCL|20260115|15:21:06.031607|S|10|27.05|0|10
C|CMCL|20260115|15:21:06.031652|S|10|27.05|0|10
C|CMCL|20260115|15:21:06.031661|S|10|27.05|0|10
C|CMCL|20260115|15:21:12.045819|S|100|27.075|0|100
C|CMCL|20260115|15:21:12.045920|S|100|27.075|0|100
C|CMCL|20260115|15:31:18.236267|S|100|27.1|0|100
C|CMCL|20260115|15:32:01.116166|S|100|27.1|0|100
C|CMCL|20260115|15:53:44.083566|S|100|27.1|0|100
C|CMCL|20260115|15:53:47.067300|S|100|27.1|0|100
C|CMCL|20260115|15:53:53.449785|S|20|27.1|0|20
C|CMCL|20260115|15:53:54.669928|S|100|27.1|0|100
C|CMCL|20260115|15:53:55.092926|S|100|27.1|0|100
C|CMCL|20260115|15:53:56.511994|S|10|27.1|0|10
C|CMCO|20260115|10:55:40.520842|S|111|20.925|0|111
C|CMCO|20260115|14:44:52.976111|S|10|21.18|0|10
C|CMCO|20260115|15:04:41.936287|S|1|21.29|0|1
C|CMCO|20260115|15:51:10.025685|S|100|21.36|0|100
C|CMCSA|20260115|09:32:10.116484|S|150|28.41|0|150
C|CMCSA|20260115|09:33:01.325123|S|5|28.41|0|5
C|CMCSA|20260115|09:36:00.836214|S|160|28.47|0|160
C|CMCSA|20260115|09:36:07.344053|S|299|28.48|0|299
C|CMCSA|20260115|09:36:07.344268|S|21|28.48|0|21
C|CMCSA|20260115|09:37:02.339510|S|160|28.48|0|160
C|CMCSA|20260115|09:37:03.128619|S|160|28.45|0|160
C|CMCSA|20260115|09:47:21.647560|S|100|28.42|0|100
C|CMCSA|20260115|09:47:43.078862|S|20|28.41|0|20
C|CMCSA|20260115|09:49:23.408378|S|190|28.45|0|190
C|CMCSA|20260115|09:54:20.022700|S|200|28.39|0|200
C|CMCSA|20260115|09:54:20.022700|S|130|28.395|0|130
C|CMCSA|20260115|09:54:21.747915|S|200|28.395|0|200
C|CMCSA|20260115|09:54:36.215308|S|130|28.405|0|130
C|CMCSA|20260115|09:59:42.480485|S|210|28.21|0|210
C|CMCSA|20260115|09:59:42.490280|S|420|28.21|0|420
C|CMCSA|20260115|10:00:00.881376|S|100|28.22|0|100
C|CMCSA|20260115|10:00:05.163803|S|100|28.22|0|100
C|CMCSA|20260115|10:00:05.164529|S|100|28.22|0|100
C|CMCSA|20260115|10:00:49.106891|S|100|28.26|0|100
C|CMCSA|20260115|10:04:17.647568|S|100|28.26|0|100
C|CMCSA|20260115|10:04:17.647568|S|75|28.26|0|75
C|CMCSA|20260115|10:04:17.647596|S|25|28.26|0|25
C|CMCSA|20260115|10:06:58.100789|S|100|28.29|0|100
C|CMCSA|20260115|10:07:40.741622|S|160|28.33|0|160
C|CMCSA|20260115|10:07:44.043913|S|100|28.33|0|100
C|CMCSA|20260115|10:07:44.043936|S|340|28.33|0|340
C|CMCSA|20260115|10:07:48.366860|S|100|28.33|0|100
C|CMCSA|20260115|10:07:48.379261|S|126|28.315|0|126
C|CMCSA|20260115|10:07:48.379331|S|24|28.315|0|24
C|CMCSA|20260115|10:08:29.636814|S|100|28.31|0|100
C|CMCSA|20260115|10:08:31.613300|S|100|28.31|0|100
C|CMCSA|20260115|10:10:04.297437|S|230|28.33|0|230
C|CMCSA|20260115|10:10:18.929259|S|100|28.31|0|100
C|CMCSA|20260115|10:11:45.761948|S|150|28.355|0|150
C|CMCSA|20260115|10:12:03.996974|S|460|28.3|0|460
C|CMCSA|20260115|10:12:54.938527|S|230|28.32|0|230
C|CMCSA|20260115|10:14:24.265539|S|100|28.37|0|100
C|CMCSA|20260115|10:15:25.245239|S|8|28.38|0|8
C|CMCSA|20260115|10:16:18.230151|S|24|28.37|0|24
C|CMCSA|20260115|10:23:04.089151|S|100|28.43|0|100
C|CMCSA|20260115|10:23:06.829197|S|100|28.42|0|100
C|CMCSA|20260115|10:23:06.831773|S|60|28.425|0|60
C|CMCSA|20260115|10:23:14.231060|S|100|28.42|0|100
C|CMCSA|20260115|10:25:16.446300|S|1|28.46|0|1
C|CMCSA|20260115|10:25:23.058788|S|100|28.44|0|100
C|CMCSA|20260115|10:27:27.286330|S|250|28.46|0|250
C|CMCSA|20260115|10:29:07.264227|S|100|28.45|0|100
C|CMCSA|20260115|10:29:30.132371|S|100|28.45|0|100
C|CMCSA|20260115|10:29:36.975488|S|100|28.44|0|100
C|CMCSA|20260115|10:29:36.975509|S|100|28.44|0|100
C|CMCSA|20260115|10:29:36.975510|S|310|28.44|0|310
C|CMCSA|20260115|10:30:02.637320|S|100|28.445|0|100
C|CMCSA|20260115|10:31:19.517707|S|100|28.47|0|100
C|CMCSA|20260115|10:31:23.125116|S|100|28.45|0|100
C|CMCSA|20260115|10:31:39.608891|S|260|28.47|0|260
C|CMCSA|20260115|10:31:39.608891|S|170|28.465|0|170
C|CMCSA|20260115|10:31:47.052138|S|100|28.47|0|100
C|CMCSA|20260115|10:31:47.052138|S|100|28.47|0|100
C|CMCSA|20260115|10:32:53.697587|S|100|28.41|0|100
C|CMCSA|20260115|10:32:53.697587|S|18|28.41|0|18
C|CMCSA|20260115|10:32:53.697610|S|100|28.41|0|100
C|CMCSA|20260115|10:32:53.697769|S|142|28.41|0|142
C|CMCSA|20260115|10:34:12.102328|S|100|28.44|0|100
C|CMCSA|20260115|10:34:31.147350|S|100|28.45|0|100
C|CMCSA|20260115|10:34:33.136493|S|260|28.46|0|260
C|CMCSA|20260115|10:34:33.137181|S|100|28.46|0|100
C|CMCSA|20260115|10:34:42.581620|S|100|28.455|0|100
C|CMCSA|20260115|10:34:43.367802|S|100|28.46|0|100
C|CMCSA|20260115|10:34:59.014471|S|6|28.48|0|6
C|CMCSA|20260115|10:35:29.521745|S|100|28.51|0|100
C|CMCSA|20260115|10:35:29.710314|S|100|28.51|0|100
C|CMCSA|20260115|10:35:37.217236|S|198|28.515|0|198
C|CMCSA|20260115|10:35:37.217237|S|198|28.52|0|198
C|CMCSA|20260115|10:35:55.989512|S|215|28.55|0|215
C|CMCSA|20260115|10:36:26.189649|S|270|28.52|0|270
C|CMCSA|20260115|10:36:28.831597|S|100|28.53|0|100
C|CMCSA|20260115|10:36:31.455264|S|100|28.52|0|100
C|CMCSA|20260115|10:36:38.651118|S|94|28.51|0|94
C|CMCSA|20260115|10:36:38.651118|S|6|28.51|0|6
C|CMCSA|20260115|10:36:42.438990|S|100|28.52|0|100
C|CMCSA|20260115|10:37:51.840555|S|100|28.48|0|100
C|CMCSA|20260115|10:37:58.196880|S|100|28.5|0|100
C|CMCSA|20260115|10:37:58.197484|S|100|28.5|0|100
C|CMCSA|20260115|10:38:18.136048|S|100|28.52|0|100
C|CMCSA|20260115|10:38:42.209417|S|100|28.525|0|100
C|CMCSA|20260115|10:38:49.860293|S|100|28.52|0|100
C|CMCSA|20260115|10:38:55.838609|S|100|28.51|0|100
C|CMCSA|20260115|10:39:37.027447|S|100|28.49|0|100
C|CMCSA|20260115|10:39:37.027447|S|100|28.49|0|100
C|CMCSA|20260115|10:40:07.708672|S|180|28.495|0|180
C|CMCSA|20260115|10:40:07.708672|S|68|28.495|0|68
C|CMCSA|20260115|10:41:18.867812|S|100|28.52|0|100
C|CMCSA|20260115|10:41:18.867812|S|21|28.52|0|21
C|CMCSA|20260115|10:41:18.867812|S|100|28.52|0|100
C|CMCSA|20260115|10:41:34.544802|S|106|28.505|0|106
C|CMCSA|20260115|10:41:39.767498|S|5|28.5|0|5
C|CMCSA|20260115|10:42:06.602790|S|100|28.5|0|100
C|CMCSA|20260115|10:42:27.406640|S|100|28.505|0|100
C|CMCSA|20260115|10:42:27.406955|S|100|28.5|0|100
C|CMCSA|20260115|10:42:27.406955|S|168|28.5|0|168
C|CMCSA|20260115|10:43:24.338010|S|96|28.51|0|96
C|CMCSA|20260115|10:43:36.040096|S|41|28.51|0|41
C|CMCSA|20260115|10:43:36.040097|S|100|28.51|0|100
C|CMCSA|20260115|10:43:36.040097|S|59|28.51|0|59
C|CMCSA|20260115|10:43:38.003785|S|100|28.5|0|100
C|CMCSA|20260115|10:43:38.003785|S|100|28.5|0|100
C|CMCSA|20260115|10:43:38.003806|S|41|28.5|0|41
C|CMCSA|20260115|10:43:41.061553|S|2|28.5|0|2
C|CMCSA|20260115|10:44:06.783008|E|10|28.51|0|10
C|CMCSA|20260115|10:44:12.928875|S|100|28.51|0|100
C|CMCSA|20260115|10:44:12.928875|S|100|28.51|0|100
C|CMCSA|20260115|10:44:19.646719|S|190|28.515|0|190
C|CMCSA|20260115|10:44:47.471091|S|100|28.48|0|100
C|CMCSA|20260115|10:44:47.471092|S|91|28.48|0|91
C|CMCSA|20260115|10:45:04.017771|S|311|28.47|0|311
C|CMCSA|20260115|10:45:18.912042|S|21|28.48|0|21
C|CMCSA|20260115|10:45:25.370325|S|100|28.475|0|100
C|CMCSA|20260115|10:46:36.165488|S|100|28.42|0|100
C|CMCSA|20260115|10:48:00.395396|S|280|28.44|0|280
C|CMCSA|20260115|10:48:59.049151|S|38|28.42|0|38
C|CMCSA|20260115|10:51:05.491940|S|100|28.45|0|100
C|CMCSA|20260115|10:51:59.427210|S|100|28.44|0|100
C|CMCSA|20260115|10:53:17.410960|S|100|28.43|0|100
C|CMCSA|20260115|10:53:29.723109|S|100|28.41|0|100
C|CMCSA|20260115|10:53:33.689672|S|100|28.41|0|100
C|CMCSA|20260115|10:53:55.596812|S|100|28.4|0|100
C|CMCSA|20260115|10:54:00.685732|S|100|28.41|0|100
C|CMCSA|20260115|10:54:19.539072|S|100|28.405|0|100
C|CMCSA|20260115|10:54:49.365773|S|100|28.4|0|100
C|CMCSA|20260115|10:54:54.599718|S|100|28.41|0|100
C|CMCSA|20260115|10:55:00.606181|S|200|28.415|0|200
C|CMCSA|20260115|10:55:00.606181|S|311|28.415|0|311
C|CMCSA|20260115|10:55:24.874595|S|20|28.405|0|20
C|CMCSA|20260115|10:56:00.832591|S|100|28.42|0|100
C|CMCSA|20260115|10:56:00.832591|S|53|28.42|0|53
C|CMCSA|20260115|10:56:00.946898|S|100|28.41|0|100
C|CMCSA|20260115|10:56:01.454240|S|100|28.4|0|100
C|CMCSA|20260115|10:56:01.955391|S|100|28.39|0|100
C|CMCSA|20260115|10:56:01.955874|S|100|28.395|0|100
C|CMCSA|20260115|10:56:02.008338|S|100|28.4|0|100
C|CMCSA|20260115|10:56:02.008338|S|100|28.4|0|100
C|CMCSA|20260115|10:56:02.018557|S|100|28.4|0|100
C|CMCSA|20260115|10:56:02.689504|S|100|28.42|0|100
C|CMCSA|20260115|10:56:02.689514|S|200|28.42|0|200
C|CMCSA|20260115|10:56:02.820134|S|200|28.425|0|200
C|CMCSA|20260115|10:56:03.382656|S|100|28.43|0|100
C|CMCSA|20260115|10:56:03.382656|S|100|28.43|0|100
C|CMCSA|20260115|10:56:03.383203|S|100|28.43|0|100
C|CMCSA|20260115|10:56:03.908028|S|100|28.43|0|100
C|CMCSA|20260115|10:56:03.908029|S|100|28.43|0|100
C|CMCSA|20260115|10:56:40.869945|S|100|28.44|0|100
C|CMCSA|20260115|10:56:40.870475|S|100|28.44|0|100
C|CMCSA|20260115|10:57:36.783938|S|200|28.455|0|200
C|CMCSA|20260115|10:57:36.784944|S|100|28.46|0|100
C|CMCSA|20260115|10:57:36.784945|S|100|28.46|0|100
C|CMCSA|20260115|10:57:36.798055|S|300|28.46|0|300
C|CMCSA|20260115|10:57:36.969111|S|100|28.46|0|100
C|CMCSA|20260115|10:57:37.162210|S|100|28.46|0|100
C|CMCSA|20260115|10:57:39.884320|S|100|28.46|0|100
C|CMCSA|20260115|10:57:46.568533|S|100|28.46|0|100
C|CMCSA|20260115|10:58:07.136428|S|3|28.44|0|3
C|CMCSA|20260115|10:58:07.136428|S|2|28.44|0|2
C|CMCSA|20260115|10:59:03.321563|S|100|28.46|0|100
C|CMCSA|20260115|10:59:03.321563|S|100|28.46|0|100
C|CMCSA|20260115|10:59:03.328292|S|200|28.455|0|200
C|CMCSA|20260115|10:59:18.757050|S|100|28.47|0|100
C|CMCSA|20260115|10:59:22.639886|S|100|28.47|0|100
C|CMCSA|20260115|11:00:18.448348|S|100|28.48|0|100
C|CMCSA|20260115|11:00:18.527151|S|100|28.48|0|100
C|CMCSA|20260115|11:00:19.682824|S|21|28.48|0|21
C|CMCSA|20260115|11:00:26.879272|S|15|28.48|0|15
C|CMCSA|20260115|11:01:50.862692|S|100|28.51|0|100
C|CMCSA|20260115|11:02:01.027105|S|60|28.515|0|60
C|CMCSA|20260115|11:02:14.849023|S|200|28.525|0|200
C|CMCSA|20260115|11:02:19.019063|S|100|28.52|0|100
C|CMCSA|20260115|11:02:19.019063|S|9|28.52|0|9
C|CMCSA|20260115|11:02:19.019063|S|100|28.52|0|100
C|CMCSA|20260115|11:02:19.019108|S|209|28.52|0|209
C|CMCSA|20260115|11:02:43.629828|S|100|28.5|0|100
C|CMCSA|20260115|11:02:45.203995|S|100|28.51|0|100
C|CMCSA|20260115|11:02:45.203996|S|100|28.51|0|100
C|CMCSA|20260115|11:02:54.143263|S|71|28.53|0|71
C|CMCSA|20260115|11:02:54.143317|S|29|28.53|0|29
C|CMCSA|20260115|11:03:51.498535|S|100|28.54|0|100
C|CMCSA|20260115|11:03:51.500056|S|100|28.54|0|100
C|CMCSA|20260115|11:03:51.500056|S|100|28.54|0|100
C|CMCSA|20260115|11:03:51.500920|S|100|28.54|0|100
C|CMCSA|20260115|11:03:52.612061|S|100|28.54|0|100
C|CMCSA|20260115|11:03:52.612061|S|100|28.54|0|100
C|CMCSA|20260115|11:04:01.342124|S|100|28.53|0|100
C|CMCSA|20260115|11:04:02.824308|S|100|28.53|0|100
C|CMCSA|20260115|11:05:04.305450|S|100|28.54|0|100
C|CMCSA|20260115|11:05:12.203436|S|100|28.55|0|100
C|CMCSA|20260115|11:05:14.722089|S|100|28.545|0|100
C|CMCSA|20260115|11:05:43.423454|S|100|28.54|0|100
C|CMCSA|20260115|11:05:44.203270|S|100|28.54|0|100
C|CMCSA|20260115|11:06:20.066031|S|100|28.51|0|100
C|CMCSA|20260115|11:09:04.495851|S|100|28.51|0|100
C|CMCSA|20260115|11:09:04.496286|S|36|28.51|0|36
C|CMCSA|20260115|11:09:04.496307|S|100|28.51|0|100
C|CMCSA|20260115|11:09:09.636753|S|100|28.52|0|100
C|CMCSA|20260115|11:09:34.433223|S|100|28.52|0|100
C|CMCSA|20260115|11:09:47.600637|S|100|28.51|0|100
C|CMCSA|20260115|11:09:47.600637|S|85|28.51|0|85
C|CMCSA|20260115|11:10:09.675677|S|6|28.51|0|6
C|CMCSA|20260115|11:10:53.732332|S|50|28.51|0|50
C|CMCSA|20260115|11:10:53.734558|S|100|28.51|0|100
C|CMCSA|20260115|11:10:53.734558|S|100|28.51|0|100
C|CMCSA|20260115|11:10:53.734595|S|200|28.51|0|200
C|CMCSA|20260115|11:10:53.734691|S|200|28.51|0|200
C|CMCSA|20260115|11:11:01.029620|S|100|28.46|0|100
C|CMCSA|20260115|11:11:01.029644|S|13|28.46|0|13
C|CMCSA|20260115|11:11:26.220391|S|100|28.43|0|100
C|CMCSA|20260115|11:11:29.495012|S|100|28.43|0|100
C|CMCSA|20260115|11:11:32.850731|S|1|28.43|0|1
C|CMCSA|20260115|11:11:32.850731|S|100|28.43|0|100
C|CMCSA|20260115|11:11:46.281806|S|100|28.43|0|100
C|CMCSA|20260115|11:12:21.550298|S|100|28.42|0|100
C|CMCSA|20260115|11:12:21.550318|S|4|28.42|0|4
C|CMCSA|20260115|11:12:26.119452|S|13|28.37|0|13
C|CMCSA|20260115|11:12:26.176629|S|2|28.365|0|2
C|CMCSA|20260115|11:12:26.176860|S|2|28.365|0|2
C|CMCSA|20260115|11:12:33.280126|S|96|28.36|0|96
C|CMCSA|20260115|11:12:36.596638|S|100|28.37|0|100
C|CMCSA|20260115|11:12:37.026831|S|55|28.38|0|55
C|CMCSA|20260115|11:12:37.601478|S|100|28.38|0|100
C|CMCSA|20260115|11:12:37.678355|S|100|28.38|0|100
C|CMCSA|20260115|11:12:40.109344|S|50|28.38|0|50
C|CMCSA|20260115|11:12:42.583564|S|100|28.38|0|100
C|CMCSA|20260115|11:12:42.583565|S|50|28.38|0|50
C|CMCSA|20260115|11:12:46.250034|S|100|28.39|0|100
C|CMCSA|20260115|11:12:49.864256|S|100|28.38|0|100
C|CMCSA|20260115|11:14:17.137377|S|329|28.41|0|329
C|CMCSA|20260115|11:14:23.366575|S|71|28.41|0|71
C|CMCSA|20260115|11:15:10.525309|S|21|28.41|0|21
C|CMCSA|20260115|11:16:41.194231|S|100|28.42|0|100
C|CMCSA|20260115|11:17:34.513230|S|100|28.44|0|100
C|CMCSA|20260115|11:18:03.117725|S|100|28.44|0|100
C|CMCSA|20260115|11:18:07.389002|S|100|28.435|0|100
C|CMCSA|20260115|11:19:00.529381|S|100|28.43|0|100
C|CMCSA|20260115|11:19:01.875136|S|100|28.43|0|100
C|CMCSA|20260115|11:19:43.493349|S|100|28.455|0|100
C|CMCSA|20260115|11:20:25.360586|S|11|28.44|0|11
C|CMCSA|20260115|11:20:25.360587|S|100|28.44|0|100
C|CMCSA|20260115|11:22:15.988510|S|100|28.47|0|100
C|CMCSA|20260115|11:23:23.957322|S|1|28.49|0|1
C|CMCSA|20260115|11:23:36.613441|S|89|28.49|0|89
C|CMCSA|20260115|11:24:05.366424|S|100|28.49|0|100
C|CMCSA|20260115|11:24:52.426605|S|100|28.48|0|100
C|CMCSA|20260115|11:25:41.746445|S|100|28.47|0|100
C|CMCSA|20260115|11:25:47.951995|S|100|28.48|0|100
C|CMCSA|20260115|11:25:56.004483|S|3|28.48|0|3
C|CMCSA|20260115|11:25:59.765569|S|100|28.47|0|100
C|CMCSA|20260115|11:26:04.408557|S|100|28.48|0|100
C|CMCSA|20260115|11:26:29.681665|S|100|28.49|0|100
C|CMCSA|20260115|11:26:29.681665|S|100|28.485|0|100
C|CMCSA|20260115|11:28:16.107764|S|100|28.46|0|100
C|CMCSA|20260115|11:28:46.245152|S|100|28.49|0|100
C|CMCSA|20260115|11:28:46.245163|S|100|28.49|0|100
C|CMCSA|20260115|11:29:15.421043|S|100|28.495|0|100
C|CMCSA|20260115|11:29:25.069642|S|23|28.495|0|23
C|CMCSA|20260115|11:29:26.802247|S|12|28.495|0|12
C|CMCSA|20260115|11:29:29.937229|S|65|28.495|0|65
C|CMCSA|20260115|11:29:29.937229|S|35|28.495|0|35
C|CMCSA|20260115|11:29:31.144058|S|3|28.495|0|3
C|CMCSA|20260115|11:29:47.028155|S|36|28.485|0|36
C|CMCSA|20260115|11:29:52.114909|S|4|28.48|0|4
C|CMCSA|20260115|11:30:08.439868|S|99|28.485|0|99
C|CMCSA|20260115|11:31:22.231075|S|100|28.47|0|100
C|CMCSA|20260115|11:33:49.753657|S|42|28.48|0|42
C|CMCSA|20260115|11:33:49.753657|S|100|28.48|0|100
C|CMCSA|20260115|11:33:59.176468|S|21|28.47|0|21
C|CMCSA|20260115|11:34:20.462201|S|26|28.46|0|26
C|CMCSA|20260115|11:34:49.297569|S|79|28.45|0|79
C|CMCSA|20260115|11:34:49.299155|S|100|28.46|0|100
C|CMCSA|20260115|11:34:49.300631|S|100|28.445|0|100
C|CMCSA|20260115|11:34:49.307235|S|89|28.44|0|89
C|CMCSA|20260115|11:34:49.307235|S|100|28.44|0|100
C|CMCSA|20260115|11:35:01.623157|S|6|28.45|0|6
C|CMCSA|20260115|11:35:20.729396|S|6|28.47|0|6
C|CMCSA|20260115|11:42:06.556742|S|5|28.415|0|5
C|CMCSA|20260115|11:42:10.147975|S|10|28.41|0|10
C|CMCSA|20260115|11:42:29.871295|S|37|28.4|0|37
C|CMCSA|20260115|11:42:40.894797|S|186|28.41|0|186
C|CMCSA|20260115|11:43:22.678835|S|100|28.43|0|100
C|CMCSA|20260115|11:43:47.059469|S|4|28.44|0|4
C|CMCSA|20260115|11:46:22.690033|S|100|28.43|0|100
C|CMCSA|20260115|11:46:39.351404|S|100|28.42|0|100
C|CMCSA|20260115|11:47:31.048756|S|100|28.43|0|100
C|CMCSA|20260115|11:49:14.907092|S|100|28.44|0|100
C|CMCSA|20260115|11:52:31.905582|S|1|28.43|0|1
C|CMCSA|20260115|11:52:31.905583|S|4|28.43|0|4
C|CMCSA|20260115|11:52:31.905583|S|100|28.43|0|100
C|CMCSA|20260115|11:53:31.352817|S|98|28.43|0|98
C|CMCSA|20260115|11:53:38.436443|S|100|28.42|0|100
C|CMCSA|20260115|11:53:38.569130|S|100|28.42|0|100
C|CMCSA|20260115|11:53:38.619096|S|100|28.42|0|100
C|CMCSA|20260115|11:53:38.877764|S|200|28.425|0|200
C|CMCSA|20260115|11:53:38.881226|S|100|28.42|0|100
C|CMCSA|20260115|11:53:38.881226|S|100|28.42|0|100
C|CMCSA|20260115|11:53:59.316644|S|60|28.43|0|60
C|CMCSA|20260115|11:53:59.316673|S|40|28.43|0|40
C|CMCSA|20260115|11:55:15.644175|S|100|28.43|0|100
C|CMCSA|20260115|11:55:15.644175|S|99|28.43|0|99
C|CMCSA|20260115|11:55:36.095415|S|100|28.43|0|100
C|CMCSA|20260115|11:55:38.925211|S|100|28.43|0|100
C|CMCSA|20260115|11:55:42.346277|S|100|28.43|0|100
C|CMCSA|20260115|11:57:03.608200|S|100|28.43|0|100
C|CMCSA|20260115|11:57:03.609934|S|100|28.44|0|100
C|CMCSA|20260115|11:57:03.610478|S|561|28.44|0|561
C|CMCSA|20260115|11:57:03.610549|S|69|28.44|0|69
C|CMCSA|20260115|11:57:03.712631|S|12|28.45|0|12
C|CMCSA|20260115|11:57:21.397908|S|100|28.45|0|100
C|CMCSA|20260115|11:57:21.397908|S|100|28.45|0|100
C|CMCSA|20260115|11:57:28.873942|S|6|28.44|0|6
C|CMCSA|20260115|11:57:28.873942|S|100|28.44|0|100
C|CMCSA|20260115|11:57:35.871837|S|100|28.44|0|100
C|CMCSA|20260115|11:57:39.215838|S|100|28.44|0|100
C|CMCSA|20260115|11:57:39.220434|S|100|28.44|0|100
C|CMCSA|20260115|11:57:47.744284|S|100|28.43|0|100
C|CMCSA|20260115|11:59:17.905216|S|100|28.45|0|100
C|CMCSA|20260115|11:59:47.429742|S|54|28.45|0|54
C|CMCSA|20260115|11:59:47.750563|S|100|28.45|0|100
C|CMCSA|20260115|11:59:47.750563|S|23|28.45|0|23
C|CMCSA|20260115|12:00:15.933591|S|100|28.45|0|100
C|CMCSA|20260115|12:00:21.936882|S|12|28.445|0|12
C|CMCSA|20260115|12:00:24.171966|S|12|28.45|0|12
C|CMCSA|20260115|12:00:36.628726|S|100|28.46|0|100
C|CMCSA|20260115|12:00:40.841393|S|100|28.47|0|100
C|CMCSA|20260115|12:00:55.077695|S|100|28.47|0|100
C|CMCSA|20260115|12:00:55.080977|S|20|28.46|0|20
C|CMCSA|20260115|12:01:44.809044|S|11|28.48|0|11
C|CMCSA|20260115|12:02:01.054296|S|1|28.48|0|1
C|CMCSA|20260115|12:02:38.581034|S|100|28.47|0|100
C|CMCSA|20260115|12:02:38.581034|S|100|28.47|0|100
C|CMCSA|20260115|12:03:46.656015|S|100|28.47|0|100
C|CMCSA|20260115|12:03:46.656015|S|38|28.47|0|38
C|CMCSA|20260115|12:03:46.656016|S|100|28.47|0|100
C|CMCSA|20260115|12:03:46.656016|S|100|28.47|0|100
C|CMCSA|20260115|12:04:14.001601|S|100|28.47|0|100
C|CMCSA|20260115|12:04:14.001649|S|100|28.47|0|100
C|CMCSA|20260115|12:04:14.001658|S|100|28.47|0|100
C|CMCSA|20260115|12:04:14.558699|S|100|28.47|0|100
C|CMCSA|20260115|12:05:28.373739|S|19|28.495|0|19
C|CMCSA|20260115|12:05:34.323580|S|2|28.5|0|2
C|CMCSA|20260115|12:05:34.323580|S|24|28.5|0|24
C|CMCSA|20260115|12:05:36.806654|S|8|28.5|0|8
C|CMCSA|20260115|12:05:52.640713|S|17|28.495|0|17
C|CMCSA|20260115|12:06:40.612531|S|100|28.49|0|100
C|CMCSA|20260115|12:06:42.070879|S|100|28.5|0|100
C|CMCSA|20260115|12:08:00.167045|S|100|28.48|0|100
C|CMCSA|20260115|12:08:00.167045|S|100|28.48|0|100
C|CMCSA|20260115|12:08:00.177302|S|100|28.48|0|100
C|CMCSA|20260115|12:08:01.568640|S|100|28.485|0|100
C|CMCSA|20260115|12:08:01.569629|S|50|28.49|0|50
C|CMCSA|20260115|12:08:11.216172|S|100|28.49|0|100
C|CMCSA|20260115|12:09:05.071910|S|118|28.49|0|118
C|CMCSA|20260115|12:09:05.071911|S|81|28.49|0|81
C|CMCSA|20260115|12:09:05.071911|S|1|28.49|0|1
C|CMCSA|20260115|12:09:16.899932|S|6|28.51|0|6
C|CMCSA|20260115|12:10:52.865856|S|100|28.515|0|100
C|CMCSA|20260115|12:11:28.474321|S|6|28.5|0|6
C|CMCSA|20260115|12:15:14.419550|S|100|28.5|0|100
C|CMCSA|20260115|12:15:57.432383|S|3|28.49|0|3
C|CMCSA|20260115|12:15:59.010841|S|100|28.49|0|100
C|CMCSA|20260115|12:15:59.011489|S|16|28.48|0|16
C|CMCSA|20260115|12:15:59.011489|S|100|28.48|0|100
C|CMCSA|20260115|12:15:59.011949|S|100|28.48|0|100
C|CMCSA|20260115|12:15:59.012357|S|100|28.48|0|100
C|CMCSA|20260115|12:15:59.012852|S|100|28.48|0|100
C|CMCSA|20260115|12:15:59.023278|S|100|28.48|0|100
C|CMCSA|20260115|12:15:59.097344|S|100|28.48|0|100
C|CMCSA|20260115|12:16:19.248419|S|50|28.48|0|50
C|CMCSA|20260115|12:16:19.248419|S|50|28.48|0|50
C|CMCSA|20260115|12:16:19.248420|S|100|28.48|0|100
C|CMCSA|20260115|12:16:19.251652|S|210|28.485|0|210
C|CMCSA|20260115|12:18:10.751200|S|100|28.48|0|100
C|CMCSA|20260115|12:18:10.751200|S|85|28.48|0|85
C|CMCSA|20260115|12:18:30.316576|S|50|28.49|0|50
C|CMCSA|20260115|12:18:30.316591|S|50|28.49|0|50
C|CMCSA|20260115|12:18:56.747825|S|100|28.49|0|100
C|CMCSA|20260115|12:18:56.747825|S|100|28.49|0|100
C|CMCSA|20260115|12:20:21.846933|S|100|28.48|0|100
C|CMCSA|20260115|12:20:22.673227|S|11|28.49|0|11
C|CMCSA|20260115|12:20:23.610924|S|100|28.485|0|100
C|CMCSA|20260115|12:20:23.777121|S|100|28.485|0|100
C|CMCSA|20260115|12:20:23.953928|S|100|28.48|0|100
C|CMCSA|20260115|12:20:23.956423|S|100|28.48|0|100
C|CMCSA|20260115|12:20:23.956423|S|14|28.48|0|14
C|CMCSA|20260115|12:20:44.359031|S|100|28.48|0|100
C|CMCSA|20260115|12:20:49.777995|S|100|28.47|0|100
C|CMCSA|20260115|12:20:49.778864|S|17|28.47|0|17
C|CMCSA|20260115|12:20:49.778865|S|83|28.47|0|83
C|CMCSA|20260115|12:21:06.977529|S|83|28.47|0|83
C|CMCSA|20260115|12:21:06.977529|S|17|28.47|0|17
C|CMCSA|20260115|12:21:06.977645|S|100|28.47|0|100
C|CMCSA|20260115|12:21:06.977888|S|17|28.47|0|17
C|CMCSA|20260115|12:21:32.132184|S|2|28.47|0|2
C|CMCSA|20260115|12:21:32.132184|S|100|28.47|0|100
C|CMCSA|20260115|12:21:32.132969|S|100|28.47|0|100
C|CMCSA|20260115|12:22:21.317359|S|100|28.47|0|100
C|CMCSA|20260115|12:22:21.317374|S|900|28.47|0|900
C|CMCSA|20260115|12:22:29.332205|S|100|28.47|0|100
C|CMCSA|20260115|12:22:30.262716|S|100|28.47|0|100
C|CMCSA|20260115|12:22:37.899398|S|900|28.47|0|900
C|CMCSA|20260115|12:22:37.899686|S|100|28.47|0|100
C|CMCSA|20260115|12:22:38.486310|S|100|28.47|0|100
C|CMCSA|20260115|12:22:45.389432|S|88|28.48|0|88
C|CMCSA|20260115|12:22:45.389432|S|61|28.48|0|61
C|CMCSA|20260115|12:22:46.445978|S|100|28.48|0|100
C|CMCSA|20260115|12:22:47.267556|S|400|28.48|0|400
C|CMCSA|20260115|12:23:40.065984|S|36|28.48|0|36
C|CMCSA|20260115|12:23:48.807139|S|164|28.48|0|164
C|CMCSA|20260115|12:23:48.807140|S|36|28.48|0|36
C|CMCSA|20260115|12:23:49.190796|S|102|28.48|0|102
C|CMCSA|20260115|12:25:28.836925|S|3|28.485|0|3
C|CMCSA|20260115|12:25:42.840548|S|100|28.48|0|100
C|CMCSA|20260115|12:25:42.840548|S|100|28.48|0|100
C|CMCSA|20260115|12:25:42.940506|S|100|28.48|0|100
C|CMCSA|20260115|12:26:37.699783|S|100|28.46|0|100
C|CMCSA|20260115|12:27:00.062434|S|9|28.465|0|9
C|CMCSA|20260115|12:27:09.485931|S|2|28.46|0|2
C|CMCSA|20260115|12:28:23.123151|S|91|28.44|0|91
C|CMCSA|20260115|12:29:12.546704|S|100|28.43|0|100
C|CMCSA|20260115|12:29:25.381510|S|100|28.43|0|100
C|CMCSA|20260115|12:29:53.279112|S|220|28.425|0|220
C|CMCSA|20260115|12:29:53.280907|S|220|28.42|0|220
C|CMCSA|20260115|12:30:58.481396|S|100|28.42|0|100
C|CMCSA|20260115|12:30:58.482385|S|100|28.42|0|100
C|CMCSA|20260115|12:30:58.496353|S|100|28.42|0|100
C|CMCSA|20260115|12:31:09.553686|S|10|28.42|0|10
C|CMCSA|20260115|12:31:09.553686|S|100|28.42|0|100
C|CMCSA|20260115|12:32:14.247084|S|11|28.43|0|11
C|CMCSA|20260115|12:32:14.247175|S|40|28.43|0|40
C|CMCSA|20260115|12:32:14.247189|S|10|28.43|0|10
C|CMCSA|20260115|12:32:14.247209|S|50|28.43|0|50
C|CMCSA|20260115|12:32:14.247761|S|100|28.42|0|100
C|CMCSA|20260115|12:32:14.247832|S|103|28.42|0|103
C|CMCSA|20260115|12:32:14.247898|S|117|28.42|0|117
C|CMCSA|20260115|12:32:23.198238|S|100|28.41|0|100
C|CMCSA|20260115|12:32:26.220380|S|100|28.42|0|100
C|CMCSA|20260115|12:32:26.220381|S|16|28.42|0|16
C|CMCSA|20260115|12:32:50.808209|S|30|28.41|0|30
C|CMCSA|20260115|12:33:00.017038|S|100|28.4|0|100
C|CMCSA|20260115|12:33:00.022172|S|100|28.4|0|100
C|CMCSA|20260115|12:33:00.362641|S|4|28.41|0|4
C|CMCSA|20260115|12:33:38.814404|S|100|28.41|0|100
C|CMCSA|20260115|12:34:23.676068|S|34|28.4|0|34
C|CMCSA|20260115|12:34:28.559528|S|100|28.4|0|100
C|CMCSA|20260115|12:34:28.569537|S|100|28.4|0|100
C|CMCSA|20260115|12:34:28.627046|S|100|28.4|0|100
C|CMCSA|20260115|12:34:31.080047|S|100|28.4|0|100
C|CMCSA|20260115|12:34:34.876147|S|100|28.4|0|100
C|CMCSA|20260115|12:34:35.002325|S|5|28.41|0|5
C|CMCSA|20260115|12:34:35.184731|S|100|28.4|0|100
C|CMCSA|20260115|12:34:38.046157|S|4|28.41|0|4
C|CMCSA|20260115|12:34:39.543608|S|100|28.4|0|100
C|CMCSA|20260115|12:34:40.171964|S|3|28.41|0|3
C|CMCSA|20260115|12:34:47.915319|S|1|28.4|0|1
C|CMCSA|20260115|12:34:56.012258|S|100|28.41|0|100
C|CMCSA|20260115|12:34:56.012258|S|100|28.41|0|100
C|CMCSA|20260115|12:34:59.184970|S|2|28.4|0|2
C|CMCSA|20260115|12:35:01.149735|S|100|28.4|0|100
C|CMCSA|20260115|12:35:06.250362|S|100|28.4|0|100
C|CMCSA|20260115|12:35:06.250362|S|100|28.4|0|100
C|CMCSA|20260115|12:35:20.867283|S|100|28.38|0|100
C|CMCSA|20260115|12:35:31.507790|S|100|28.37|0|100
C|CMCSA|20260115|12:35:33.166991|S|12|28.38|0|12
C|CMCSA|20260115|12:35:37.577190|S|100|28.38|0|100
C|CMCSA|20260115|12:36:56.670328|S|3|28.37|0|3
C|CMCSA|20260115|12:37:09.092254|S|7|28.38|0|7
C|CMCSA|20260115|12:37:09.092318|S|5|28.38|0|5
C|CMCSA|20260115|12:38:30.779594|S|1|28.385|0|1
C|CMCSA|20260115|12:39:03.993737|S|50|28.38|0|50
C|CMCSA|20260115|12:41:18.293321|S|12|28.39|0|12
C|CMCSA|20260115|12:41:18.293321|S|9|28.39|0|9
C|CMCSA|20260115|12:41:18.293802|S|100|28.39|0|100
C|CMCSA|20260115|12:42:00.967220|S|3|28.38|0|3
C|CMCSA|20260115|12:42:00.967220|S|6|28.38|0|6
C|CMCSA|20260115|12:42:02.711186|S|100|28.38|0|100
C|CMCSA|20260115|12:43:14.136948|S|22|28.4|0|22
C|CMCSA|20260115|12:44:42.606062|S|6|28.39|0|6
C|CMCSA|20260115|12:45:23.015825|S|94|28.38|0|94
C|CMCSA|20260115|12:46:06.722153|S|100|28.38|0|100
C|CMCSA|20260115|12:47:19.665323|S|100|28.39|0|100
C|CMCSA|20260115|12:47:50.577914|S|100|28.4|0|100
C|CMCSA|20260115|12:48:55.529587|S|100|28.41|0|100
C|CMCSA|20260115|12:48:55.529587|S|12|28.41|0|12
C|CMCSA|20260115|12:49:03.346144|S|100|28.4|0|100
C|CMCSA|20260115|12:49:14.901752|S|100|28.39|0|100
C|CMCSA|20260115|12:52:41.827262|S|2|28.39|0|2
C|CMCSA|20260115|12:52:41.827262|S|1|28.39|0|1
C|CMCSA|20260115|12:52:41.827262|S|100|28.39|0|100
C|CMCSA|20260115|12:54:49.858807|S|15|28.385|0|15
C|CMCSA|20260115|12:55:15.863130|S|12|28.39|0|12
C|CMCSA|20260115|12:55:23.657831|S|100|28.39|0|100
C|CMCSA|20260115|12:55:23.686014|S|330|28.39|0|330
C|CMCSA|20260115|12:55:27.798609|S|9|28.385|0|9
C|CMCSA|20260115|12:55:53.015631|S|13|28.37|0|13
C|CMCSA|20260115|12:55:58.001584|S|100|28.37|0|100
C|CMCSA|20260115|12:57:56.255057|S|100|28.36|0|100
C|CMCSA|20260115|12:58:27.927540|S|3|28.36|0|3
C|CMCSA|20260115|12:58:27.927541|S|97|28.36|0|97
C|CMCSA|20260115|12:59:01.899767|S|80|28.365|0|80
C|CMCSA|20260115|12:59:20.291761|S|5|28.36|0|5
C|CMCSA|20260115|12:59:47.080272|S|58|28.36|0|58
C|CMCSA|20260115|13:01:43.088789|S|100|28.36|0|100
C|CMCSA|20260115|13:02:01.527440|S|4|28.36|0|4
C|CMCSA|20260115|13:02:25.781512|S|30|28.38|0|30
C|CMCSA|20260115|13:04:16.838268|S|9|28.4|0|9
C|CMCSA|20260115|13:04:34.020221|S|4|28.39|0|4
C|CMCSA|20260115|13:06:54.068573|S|38|28.4|0|38
C|CMCSA|20260115|13:07:08.434855|S|1|28.4|0|1
C|CMCSA|20260115|13:10:18.313056|S|1|28.4|0|1
C|CMCSA|20260115|13:11:31.855651|S|100|28.4|0|100
C|CMCSA|20260115|13:11:31.855651|S|100|28.4|0|100
C|CMCSA|20260115|13:11:31.863509|S|62|28.41|0|62
C|CMCSA|20260115|13:12:49.185640|S|18|28.41|0|18
C|CMCSA|20260115|13:13:36.922141|S|1|28.41|0|1
C|CMCSA|20260115|13:14:08.434005|S|1|28.41|0|1
C|CMCSA|20260115|13:15:38.382702|S|100|28.38|0|100
C|CMCSA|20260115|13:15:38.382702|S|84|28.38|0|84
C|CMCSA|20260115|13:15:38.382702|S|16|28.38|0|16
C|CMCSA|20260115|13:15:47.628428|S|100|28.38|0|100
C|CMCSA|20260115|13:15:49.964968|S|100|28.38|0|100
C|CMCSA|20260115|13:15:54.076533|S|100|28.385|0|100
C|CMCSA|20260115|13:15:54.077056|S|100|28.38|0|100
C|CMCSA|20260115|13:16:59.928735|S|44|28.4|0|44
C|CMCSA|20260115|13:17:56.259765|S|100|28.41|0|100
C|CMCSA|20260115|13:18:16.261699|S|100|28.41|0|100
C|CMCSA|20260115|13:22:13.000897|S|6|28.39|0|6
C|CMCSA|20260115|13:22:13.232436|S|100|28.39|0|100
C|CMCSA|20260115|13:25:03.014284|S|4|28.38|0|4
C|CMCSA|20260115|13:25:06.438123|S|100|28.385|0|100
C|CMCSA|20260115|13:25:13.671355|S|100|28.38|0|100
C|CMCSA|20260115|13:25:13.671412|S|240|28.38|0|240
C|CMCSA|20260115|13:25:22.681597|S|200|28.38|0|200
C|CMCSA|20260115|13:25:22.699684|S|200|28.38|0|200
C|CMCSA|20260115|13:25:52.209106|S|200|28.38|0|200
C|CMCSA|20260115|13:26:50.519144|S|49|28.37|0|49
C|CMCSA|20260115|13:26:50.519144|S|1|28.37|0|1
C|CMCSA|20260115|13:27:49.295326|S|87|28.36|0|87
C|CMCSA|20260115|13:27:49.749743|S|100|28.36|0|100
C|CMCSA|20260115|13:29:41.026115|S|1|28.37|0|1
C|CMCSA|20260115|13:30:03.339942|S|16|28.37|0|16
C|CMCSA|20260115|13:30:27.820268|S|83|28.37|0|83
C|CMCSA|20260115|13:30:27.820829|S|100|28.37|0|100
C|CMCSA|20260115|13:31:03.484473|S|100|28.38|0|100
C|CMCSA|20260115|13:31:21.391065|S|100|28.38|0|100
C|CMCSA|20260115|13:31:21.391066|S|6|28.38|0|6
C|CMCSA|20260115|13:31:21.391066|S|117|28.38|0|117
C|CMCSA|20260115|13:33:12.236565|S|100|28.38|0|100
C|CMCSA|20260115|13:33:12.238512|S|230|28.385|0|230
C|CMCSA|20260115|13:33:49.420266|S|69|28.4|0|69
C|CMCSA|20260115|13:33:49.451727|S|37|28.4|0|37
C|CMCSA|20260115|13:35:39.979552|S|100|28.39|0|100
C|CMCSA|20260115|13:35:40.959457|S|230|28.395|0|230
C|CMCSA|20260115|13:35:41.008979|S|100|28.4|0|100
C|CMCSA|20260115|13:36:53.261663|S|100|28.39|0|100
C|CMCSA|20260115|13:38:35.951399|S|100|28.4|0|100
C|CMCSA|20260115|13:41:35.913088|S|680|28.35|0|680
C|CMCSA|20260115|13:42:58.750098|S|200|28.37|0|200
C|CMCSA|20260115|13:45:03.898115|S|100|28.37|0|100
C|CMCSA|20260115|13:46:42.506235|S|61|28.35|0|61
C|CMCSA|20260115|13:48:10.826036|S|100|28.35|0|100
C|CMCSA|20260115|13:48:13.145412|S|100|28.35|0|100
C|CMCSA|20260115|13:49:43.053463|S|100|28.34|0|100
C|CMCSA|20260115|13:49:43.054603|S|63|28.34|0|63
C|CMCSA|20260115|13:49:43.054604|S|37|28.34|0|37
C|CMCSA|20260115|13:49:43.058638|S|100|28.34|0|100
C|CMCSA|20260115|13:49:43.058662|S|240|28.34|0|240
C|CMCSA|20260115|13:49:43.081084|S|230|28.345|0|230
C|CMCSA|20260115|13:50:34.008274|S|1|28.35|0|1
C|CMCSA|20260115|13:50:42.897059|S|100|28.35|0|100
C|CMCSA|20260115|13:51:00.166704|S|61|28.34|0|61
C|CMCSA|20260115|13:51:06.815338|S|100|28.34|0|100
C|CMCSA|20260115|13:51:50.029395|S|100|28.35|0|100
C|CMCSA|20260115|13:51:59.243577|S|7|28.35|0|7
C|CMCSA|20260115|13:52:13.046857|S|100|28.35|0|100
C|CMCSA|20260115|13:52:32.650953|S|100|28.35|0|100
C|CMCSA|20260115|13:53:00.307917|S|60|28.35|0|60
C|CMCSA|20260115|13:53:00.307918|S|100|28.35|0|100
C|CMCSA|20260115|13:53:10.348349|S|100|28.34|0|100
C|CMCSA|20260115|13:53:11.924123|S|100|28.34|0|100
C|CMCSA|20260115|13:53:14.341392|S|100|28.34|0|100
C|CMCSA|20260115|13:54:02.278014|S|1|28.36|0|1
C|CMCSA|20260115|13:55:02.307131|S|100|28.37|0|100
C|CMCSA|20260115|13:55:13.108395|S|13|28.36|0|13
C|CMCSA|20260115|13:55:13.108526|S|74|28.36|0|74
C|CMCSA|20260115|13:55:13.108526|S|87|28.36|0|87
C|CMCSA|20260115|13:55:13.563262|S|100|28.36|0|100
C|CMCSA|20260115|13:55:58.623146|S|100|28.35|0|100
C|CMCSA|20260115|13:56:07.157497|S|100|28.36|0|100
C|CMCSA|20260115|13:56:07.400438|S|100|28.36|0|100
C|CMCSA|20260115|13:56:18.493498|S|6|28.38|0|6
C|CMCSA|20260115|13:56:55.985958|S|100|28.41|0|100
C|CMCSA|20260115|13:56:55.985958|S|100|28.41|0|100
C|CMCSA|20260115|13:57:25.159885|S|100|28.42|0|100
C|CMCSA|20260115|13:57:51.994481|S|100|28.43|0|100
C|CMCSA|20260115|13:58:09.493811|S|16|28.42|0|16
C|CMCSA|20260115|13:58:09.493811|S|67|28.42|0|67
C|CMCSA|20260115|13:59:06.968997|S|100|28.43|0|100
C|CMCSA|20260115|13:59:13.040831|S|100|28.42|0|100
C|CMCSA|20260115|13:59:15.421776|S|15|28.43|0|15
C|CMCSA|20260115|13:59:21.477323|S|100|28.42|0|100
C|CMCSA|20260115|13:59:21.477323|S|100|28.42|0|100
C|CMCSA|20260115|13:59:21.478107|S|38|28.42|0|38
C|CMCSA|20260115|13:59:23.015964|S|100|28.41|0|100
C|CMCSA|20260115|13:59:23.015965|S|100|28.41|0|100
C|CMCSA|20260115|13:59:23.055449|S|100|28.41|0|100
C|CMCSA|20260115|13:59:23.769711|S|100|28.41|0|100
C|CMCSA|20260115|13:59:34.296870|S|13|28.41|0|13
C|CMCSA|20260115|13:59:34.296870|S|100|28.41|0|100
C|CMCSA|20260115|13:59:36.109222|S|100|28.41|0|100
C|CMCSA|20260115|13:59:39.425345|S|100|28.41|0|100
C|CMCSA|20260115|13:59:48.911341|S|100|28.41|0|100
C|CMCSA|20260115|13:59:56.664503|S|36|28.415|0|36
C|CMCSA|20260115|14:00:16.510663|S|100|28.395|0|100
C|CMCSA|20260115|14:00:16.511808|S|100|28.395|0|100
C|CMCSA|20260115|14:00:30.987445|S|70|28.41|0|70
C|CMCSA|20260115|14:00:30.987445|S|87|28.41|0|87
C|CMCSA|20260115|14:00:30.987446|S|100|28.41|0|100
C|CMCSA|20260115|14:01:04.390799|S|100|28.41|0|100
C|CMCSA|20260115|14:01:39.148521|S|100|28.42|0|100
C|CMCSA|20260115|14:01:39.184234|S|100|28.425|0|100
C|CMCSA|20260115|14:02:12.259077|S|100|28.41|0|100
C|CMCSA|20260115|14:02:38.320145|S|100|28.4|0|100
C|CMCSA|20260115|14:02:48.826682|S|100|28.385|0|100
C|CMCSA|20260115|14:03:36.562293|S|1|28.38|0|1
C|CMCSA|20260115|14:04:25.677929|S|100|28.375|0|100
C|CMCSA|20260115|14:05:03.984112|S|100|28.36|0|100
C|CMCSA|20260115|14:05:53.756833|S|100|28.36|0|100
C|CMCSA|20260115|14:05:54.521633|S|100|28.36|0|100
C|CMCSA|20260115|14:05:54.880965|S|86|28.36|0|86
C|CMCSA|20260115|14:06:11.771034|S|100|28.36|0|100
C|CMCSA|20260115|14:06:25.247574|S|100|28.36|0|100
C|CMCSA|20260115|14:06:25.272709|S|61|28.36|0|61
C|CMCSA|20260115|14:06:26.253620|S|100|28.36|0|100
C|CMCSA|20260115|14:06:46.932195|S|89|28.36|0|89
C|CMCSA|20260115|14:06:56.752804|S|100|28.37|0|100
C|CMCSA|20260115|14:07:02.782055|S|11|28.375|0|11
C|CMCSA|20260115|14:07:02.852945|S|11|28.375|0|11
C|CMCSA|20260115|14:07:09.197045|S|36|28.37|0|36
C|CMCSA|20260115|14:07:09.919087|S|11|28.37|0|11
C|CMCSA|20260115|14:07:09.919087|S|89|28.37|0|89
C|CMCSA|20260115|14:07:20.126318|S|100|28.38|0|100
C|CMCSA|20260115|14:07:25.880782|S|230|28.375|0|230
C|CMCSA|20260115|14:08:39.641526|S|99|28.38|0|99
C|CMCSA|20260115|14:09:45.328753|S|100|28.39|0|100
C|CMCSA|20260115|14:09:48.011778|S|200|28.385|0|200
C|CMCSA|20260115|14:09:48.352281|S|200|28.385|0|200
C|CMCSA|20260115|14:09:58.949842|S|83|28.38|0|83
C|CMCSA|20260115|14:11:26.994633|S|1|28.385|0|1
C|CMCSA|20260115|14:11:31.179976|S|100|28.38|0|100
C|CMCSA|20260115|14:11:31.179976|S|3|28.38|0|3
C|CMCSA|20260115|14:11:48.507764|S|100|28.38|0|100
C|CMCSA|20260115|14:11:48.507765|S|100|28.38|0|100
C|CMCSA|20260115|14:13:14.573318|S|167|28.385|0|167
C|CMCSA|20260115|14:13:14.573343|S|33|28.385|0|33
C|CMCSA|20260115|14:13:22.640343|S|5|28.38|0|5
C|CMCSA|20260115|14:13:22.640343|S|100|28.38|0|100
C|CMCSA|20260115|14:13:47.874306|S|100|28.38|0|100
C|CMCSA|20260115|14:13:56.619654|S|1|28.36|0|1
C|CMCSA|20260115|14:13:56.619654|S|100|28.36|0|100
C|CMCSA|20260115|14:16:37.524736|S|4|28.36|0|4
C|CMCSA|20260115|14:18:20.049196|S|53|28.36|0|53
C|CMCSA|20260115|14:19:48.192909|S|1|28.355|0|1
C|CMCSA|20260115|14:20:27.907129|S|100|28.34|0|100
C|CMCSA|20260115|14:20:27.907129|S|100|28.34|0|100
C|CMCSA|20260115|14:21:24.273281|S|350|28.34|0|350
C|CMCSA|20260115|14:21:24.732352|S|100|28.34|0|100
C|CMCSA|20260115|14:21:24.732575|S|100|28.34|0|100
C|CMCSA|20260115|14:21:25.005927|S|100|28.34|0|100
C|CMCSA|20260115|14:21:27.617544|S|1|28.34|0|1
C|CMCSA|20260115|14:21:28.619236|S|5|28.34|0|5
C|CMCSA|20260115|14:24:24.787601|S|100|28.3|0|100
C|CMCSA|20260115|14:24:31.354717|S|200|28.32|0|200
C|CMCSA|20260115|14:24:31.354834|S|200|28.32|0|200
C|CMCSA|20260115|14:24:31.354990|S|200|28.32|0|200
C|CMCSA|20260115|14:24:31.357645|S|200|28.33|0|200
C|CMCSA|20260115|14:24:31.357756|S|200|28.33|0|200
C|CMCSA|20260115|14:24:31.616403|S|100|28.32|0|100
C|CMCSA|20260115|14:27:16.489914|S|76|28.34|0|76
C|CMCSA|20260115|14:27:29.657496|S|6|28.33|0|6
C|CMCSA|20260115|14:27:29.657497|S|3|28.33|0|3
C|CMCSA|20260115|14:27:29.657497|S|100|28.33|0|100
C|CMCSA|20260115|14:27:44.494052|S|100|28.34|0|100
C|CMCSA|20260115|14:27:45.133081|S|59|28.34|0|59
C|CMCSA|20260115|14:28:09.386782|S|1|28.34|0|1
C|CMCSA|20260115|14:28:14.146070|S|13|28.34|0|13
C|CMCSA|20260115|14:28:23.402658|S|100|28.33|0|100
C|CMCSA|20260115|14:29:05.625733|S|4|28.33|0|4
C|CMCSA|20260115|14:29:13.765058|S|100|28.34|0|100
C|CMCSA|20260115|14:29:15.364617|S|100|28.33|0|100
C|CMCSA|20260115|14:29:33.138801|S|100|28.33|0|100
C|CMCSA|20260115|14:29:40.879108|S|6|28.34|0|6
C|CMCSA|20260115|14:29:56.223884|S|2|28.33|0|2
C|CMCSA|20260115|14:29:56.223884|S|100|28.33|0|100
C|CMCSA|20260115|14:32:00.204824|S|2|28.3|0|2
C|CMCSA|20260115|14:32:03.702787|S|84|28.29|0|84
C|CMCSA|20260115|14:32:03.702787|S|16|28.29|0|16
C|CMCSA|20260115|14:34:33.097776|S|98|28.31|0|98
C|CMCSA|20260115|14:35:00.457651|S|50|28.3|0|50
C|CMCSA|20260115|14:35:05.416535|S|50|28.3|0|50
C|CMCSA|20260115|14:36:30.582902|S|1|28.295|0|1
C|CMCSA|20260115|14:36:47.581267|S|100|28.29|0|100
C|CMCSA|20260115|14:36:47.581286|S|1|28.29|0|1
C|CMCSA|20260115|14:36:47.581286|S|99|28.29|0|99
C|CMCSA|20260115|14:38:40.755764|S|1|28.31|0|1
C|CMCSA|20260115|14:38:54.779460|S|3|28.31|0|3
C|CMCSA|20260115|14:39:22.264707|S|100|28.31|0|100
C|CMCSA|20260115|14:39:22.264707|S|71|28.31|0|71
C|CMCSA|20260115|14:39:22.268776|S|100|28.31|0|100
C|CMCSA|20260115|14:39:39.264353|S|6|28.32|0|6
C|CMCSA|20260115|14:40:28.836615|S|93|28.32|0|93
C|CMCSA|20260115|14:40:28.836643|S|7|28.32|0|7
C|CMCSA|20260115|14:40:29.229359|S|9|28.33|0|9
C|CMCSA|20260115|14:40:29.229360|S|6|28.33|0|6
C|CMCSA|20260115|14:40:40.949244|S|98|28.325|0|98
C|CMCSA|20260115|14:40:41.183167|S|1|28.325|0|1
C|CMCSA|20260115|14:41:26.649441|S|100|28.3|0|100
C|CMCSA|20260115|14:41:26.649441|S|100|28.3|0|100
C|CMCSA|20260115|14:41:30.453343|S|100|28.31|0|100
C|CMCSA|20260115|14:41:41.016563|S|100|28.31|0|100
C|CMCSA|20260115|14:42:43.865629|S|100|28.31|0|100
C|CMCSA|20260115|14:43:17.094995|S|99|28.3|0|99
C|CMCSA|20260115|14:43:21.591240|S|99|28.3|0|99
C|CMCSA|20260115|14:43:21.591254|S|1|28.3|0|1
C|CMCSA|20260115|14:43:32.272475|S|100|28.3|0|100
C|CMCSA|20260115|14:44:45.040221|S|60|28.3|0|60
C|CMCSA|20260115|14:45:24.616228|S|100|28.31|0|100
C|CMCSA|20260115|14:46:21.257666|S|100|28.3|0|100
C|CMCSA|20260115|14:46:55.487958|S|100|28.325|0|100
C|CMCSA|20260115|14:46:55.492234|S|140|28.325|0|140
C|CMCSA|20260115|14:46:55.492234|S|160|28.33|0|160
C|CMCSA|20260115|14:47:06.897251|S|100|28.32|0|100
C|CMCSA|20260115|14:48:39.513416|S|104|28.32|0|104
C|CMCSA|20260115|14:49:39.723978|S|9|28.34|0|9
C|CMCSA|20260115|14:50:02.389840|S|12|28.33|0|12
C|CMCSA|20260115|14:50:34.276079|S|200|28.34|0|200
C|CMCSA|20260115|14:50:39.889647|S|200|28.34|0|200
C|CMCSA|20260115|14:50:45.650167|S|200|28.34|0|200
C|CMCSA|20260115|14:51:43.841991|S|6|28.35|0|6
C|CMCSA|20260115|14:52:19.275348|S|1|28.34|0|1
C|CMCSA|20260115|14:53:05.734786|S|6|28.35|0|6
C|CMCSA|20260115|14:54:58.638797|S|240|28.365|0|240
C|CMCSA|20260115|14:55:15.137411|S|118|28.345|0|118
C|CMCSA|20260115|14:55:44.584047|S|10|28.34|0|10
C|CMCSA|20260115|14:57:00.525873|S|286|28.325|0|286
C|CMCSA|20260115|14:57:16.289262|S|200|28.33|0|200
C|CMCSA|20260115|14:57:45.045196|S|1|28.33|0|1
C|CMCSA|20260115|14:58:26.375374|S|2|28.33|0|2
C|CMCSA|20260115|14:59:32.987074|S|41|28.32|0|41
C|CMCSA|20260115|14:59:39.544388|S|25|28.32|0|25
C|CMCSA|20260115|14:59:45.510817|S|100|28.33|0|100
C|CMCSA|20260115|14:59:45.511256|S|100|28.33|0|100
C|CMCSA|20260115|15:00:24.338782|S|100|28.31|0|100
C|CMCSA|20260115|15:00:28.091039|S|50|28.3|0|50
C|CMCSA|20260115|15:01:23.235681|S|200|28.29|0|200
C|CMCSA|20260115|15:01:34.173054|S|1|28.3|0|1
C|CMCSA|20260115|15:03:26.999057|S|100|28.32|0|100
C|CMCSA|20260115|15:03:50.682448|S|2|28.325|0|2
C|CMCSA|20260115|15:05:38.178139|S|100|28.33|0|100
C|CMCSA|20260115|15:05:44.770013|S|1|28.335|0|1
C|CMCSA|20260115|15:05:50.061881|S|100|28.33|0|100
C|CMCSA|20260115|15:06:29.886331|S|100|28.33|0|100
C|CMCSA|20260115|15:07:40.596684|S|100|28.33|0|100
C|CMCSA|20260115|15:09:11.529431|S|156|28.35|0|156
C|CMCSA|20260115|15:09:21.036092|S|8|28.35|0|8
C|CMCSA|20260115|15:09:49.029347|S|31|28.36|0|31
C|CMCSA|20260115|15:09:55.366693|S|1|28.36|0|1
C|CMCSA|20260115|15:11:15.437640|S|30|28.35|0|30
C|CMCSA|20260115|15:11:26.140695|S|100|28.35|0|100
C|CMCSA|20260115|15:11:26.140711|S|100|28.35|0|100
C|CMCSA|20260115|15:12:22.679620|S|8|28.37|0|8
C|CMCSA|20260115|15:13:24.807940|S|274|28.35|0|274
C|CMCSA|20260115|15:13:24.807940|S|100|28.35|0|100
C|CMCSA|20260115|15:14:21.331671|S|14|28.345|0|14
C|CMCSA|20260115|15:14:36.028949|S|2|28.35|0|2
C|CMCSA|20260115|15:18:24.347495|S|6|28.32|0|6
C|CMCSA|20260115|15:18:56.074506|S|290|28.315|0|290
C|CMCSA|20260115|15:18:56.892907|S|290|28.315|0|290
C|CMCSA|20260115|15:18:59.185156|S|100|28.32|0|100
C|CMCSA|20260115|15:19:00.061392|S|1|28.325|0|1
C|CMCSA|20260115|15:19:00.061467|S|1|28.325|0|1
C|CMCSA|20260115|15:20:00.054227|S|100|28.3|0|100
C|CMCSA|20260115|15:20:15.625604|S|144|28.305|0|144
C|CMCSA|20260115|15:20:36.832761|S|44|28.31|0|44
C|CMCSA|20260115|15:20:36.832762|S|56|28.31|0|56
C|CMCSA|20260115|15:20:42.338485|S|300|28.305|0|300
C|CMCSA|20260115|15:21:03.166493|S|100|28.3|0|100
C|CMCSA|20260115|15:21:37.297778|S|67|28.3|0|67
C|CMCSA|20260115|15:22:33.248828|S|1|28.31|0|1
C|CMCSA|20260115|15:23:39.290361|S|26|28.305|0|26
C|CMCSA|20260115|15:23:40.813639|S|100|28.305|0|100
C|CMCSA|20260115|15:23:43.803998|S|1|28.305|0|1
C|CMCSA|20260115|15:23:49.822720|S|3|28.3|0|3
C|CMCSA|20260115|15:23:58.155796|S|38|28.3|0|38
C|CMCSA|20260115|15:23:58.156020|S|17|28.3|0|17
C|CMCSA|20260115|15:23:58.156219|S|300|28.3|0|300
C|CMCSA|20260115|15:23:58.156304|S|143|28.3|0|143
C|CMCSA|20260115|15:25:19.509203|S|12|28.29|0|12
C|CMCSA|20260115|15:26:12.407009|S|5|28.28|0|5
C|CMCSA|20260115|15:26:12.407010|S|64|28.28|0|64
C|CMCSA|20260115|15:26:27.691039|S|100|28.29|0|100
C|CMCSA|20260115|15:26:27.691040|S|42|28.29|0|42
C|CMCSA|20260115|15:26:37.759594|S|1|28.3|0|1
C|CMCSA|20260115|15:27:25.728805|S|231|28.285|0|231
C|CMCSA|20260115|15:27:25.728826|S|79|28.285|0|79
C|CMCSA|20260115|15:27:25.728971|S|100|28.29|0|100
C|CMCSA|20260115|15:27:25.729014|S|43|28.29|0|43
C|CMCSA|20260115|15:27:25.729015|S|310|28.29|0|310
C|CMCSA|20260115|15:27:25.729015|S|57|28.29|0|57
C|CMCSA|20260115|15:27:25.729018|S|231|28.29|0|231
C|CMCSA|20260115|15:27:25.729040|S|213|28.29|0|213
C|CMCSA|20260115|15:27:25.729090|S|186|28.29|0|186
C|CMCSA|20260115|15:27:25.729390|S|18|28.29|0|18
C|CMCSA|20260115|15:27:40.525842|S|41|28.28|0|41
C|CMCSA|20260115|15:27:48.337576|S|2|28.27|0|2
C|CMCSA|20260115|15:28:11.667754|S|300|28.28|0|300
C|CMCSA|20260115|15:28:12.207609|S|300|28.28|0|300
C|CMCSA|20260115|15:29:13.236633|S|167|28.29|0|167
C|CMCSA|20260115|15:29:41.370165|S|4|28.32|0|4
C|CMCSA|20260115|15:29:47.842418|S|35|28.32|0|35
C|CMCSA|20260115|15:29:51.283097|S|100|28.33|0|100
C|CMCSA|20260115|15:29:54.140762|S|18|28.32|0|18
C|CMCSA|20260115|15:30:01.905619|S|100|28.32|0|100
C|CMCSA|20260115|15:30:01.970042|S|300|28.32|0|300
C|CMCSA|20260115|15:30:01.970042|S|100|28.32|0|100
C|CMCSA|20260115|15:30:02.724294|S|300|28.32|0|300
C|CMCSA|20260115|15:30:03.880515|S|100|28.32|0|100
C|CMCSA|20260115|15:30:03.880515|S|100|28.32|0|100
C|CMCSA|20260115|15:30:07.079072|S|100|28.32|0|100
C|CMCSA|20260115|15:30:07.079072|S|200|28.32|0|200
C|CMCSA|20260115|15:30:09.031196|S|100|28.32|0|100
C|CMCSA|20260115|15:30:09.031196|S|200|28.32|0|200
C|CMCSA|20260115|15:30:32.780742|S|72|28.33|0|72
C|CMCSA|20260115|15:30:32.806807|S|28|28.33|0|28
C|CMCSA|20260115|15:30:33.054815|S|100|28.33|0|100
C|CMCSA|20260115|15:30:55.026939|S|10|28.34|0|10
C|CMCSA|20260115|15:31:17.055975|S|1|28.35|0|1
C|CMCSA|20260115|15:31:17.055976|S|4|28.35|0|4
C|CMCSA|20260115|15:31:33.815347|S|4|28.34|0|4
C|CMCSA|20260115|15:33:29.084189|S|160|28.35|0|160
C|CMCSA|20260115|15:33:29.084189|S|100|28.35|0|100
C|CMCSA|20260115|15:33:53.410283|S|8|28.34|0|8
C|CMCSA|20260115|15:34:32.178956|S|100|28.35|0|100
C|CMCSA|20260115|15:34:58.955630|S|1|28.35|0|1
C|CMCSA|20260115|15:35:00.620761|S|99|28.35|0|99
C|CMCSA|20260115|15:35:28.388511|S|100|28.35|0|100
C|CMCSA|20260115|15:35:34.746314|S|300|28.345|0|300
C|CMCSA|20260115|15:35:34.747163|S|300|28.345|0|300
C|CMCSA|20260115|15:35:45.337700|S|5|28.34|0|5
C|CMCSA|20260115|15:35:45.338066|S|100|28.345|0|100
C|CMCSA|20260115|15:35:45.338184|S|400|28.345|0|400
C|CMCSA|20260115|15:36:19.824985|S|300|28.35|0|300
C|CMCSA|20260115|15:36:19.824985|S|100|28.35|0|100
C|CMCSA|20260115|15:36:44.067653|S|2|28.35|0|2
C|CMCSA|20260115|15:36:47.572822|S|2|28.34|0|2
C|CMCSA|20260115|15:36:47.572822|S|95|28.34|0|95
C|CMCSA|20260115|15:37:16.794988|S|100|28.34|0|100
C|CMCSA|20260115|15:37:44.997842|S|200|28.33|0|200
C|CMCSA|20260115|15:37:44.997842|S|100|28.33|0|100
C|CMCSA|20260115|15:37:44.997884|S|300|28.33|0|300
C|CMCSA|20260115|15:37:44.997884|S|100|28.33|0|100
C|CMCSA|20260115|15:38:11.295920|S|100|28.305|0|100
C|CMCSA|20260115|15:38:12.692281|S|100|28.31|0|100
C|CMCSA|20260115|15:38:18.879673|S|100|28.31|0|100
C|CMCSA|20260115|15:39:41.205802|S|100|28.32|0|100
C|CMCSA|20260115|15:39:41.207619|S|100|28.33|0|100
C|CMCSA|20260115|15:39:41.789522|S|19|28.32|0|19
C|CMCSA|20260115|15:39:41.789540|S|597|28.32|0|597
C|CMCSA|20260115|15:39:41.789569|S|424|28.32|0|424
C|CMCSA|20260115|15:39:41.967121|S|100|28.32|0|100
C|CMCSA|20260115|15:39:41.967121|S|300|28.32|0|300
C|CMCSA|20260115|15:39:42.259239|S|123|28.32|0|123
C|CMCSA|20260115|15:39:42.259239|S|140|28.32|0|140
C|CMCSA|20260115|15:39:42.259239|S|37|28.32|0|37
C|CMCSA|20260115|15:40:41.444319|S|100|28.315|0|100
C|CMCSA|20260115|15:40:41.444319|S|300|28.315|0|300
C|CMCSA|20260115|15:40:42.727887|S|100|28.33|0|100
C|CMCSA|20260115|15:40:56.615969|S|520|28.33|0|520
C|CMCSA|20260115|15:41:37.326981|S|200|28.32|0|200
C|CMCSA|20260115|15:42:07.563673|S|48|28.35|0|48
C|CMCSA|20260115|15:42:12.628813|S|100|28.345|0|100
C|CMCSA|20260115|15:42:16.184441|S|100|28.34|0|100
C|CMCSA|20260115|15:42:53.404366|S|40|28.325|0|40
C|CMCSA|20260115|15:42:53.404366|S|360|28.325|0|360
C|CMCSA|20260115|15:43:30.708581|S|40|28.34|0|40
C|CMCSA|20260115|15:44:40.521348|S|18|28.33|0|18
C|CMCSA|20260115|15:44:43.821454|S|82|28.33|0|82
C|CMCSA|20260115|15:44:52.250023|S|4|28.33|0|4
C|CMCSA|20260115|15:44:52.250023|S|1|28.33|0|1
C|CMCSA|20260115|15:45:02.989346|S|100|28.315|0|100
C|CMCSA|20260115|15:45:20.641633|S|303|28.305|0|303
C|CMCSA|20260115|15:45:29.342177|S|100|28.305|0|100
C|CMCSA|20260115|15:45:36.718977|S|100|28.3|0|100
C|CMCSA|20260115|15:45:38.956789|S|13|28.3|0|13
C|CMCSA|20260115|15:45:38.956789|S|100|28.3|0|100
C|CMCSA|20260115|15:46:00.449511|S|333|28.295|0|333
C|CMCSA|20260115|15:46:00.449511|S|303|28.295|0|303
C|CMCSA|20260115|15:46:24.540769|S|200|28.29|0|200
C|CMCSA|20260115|15:46:24.604095|S|200|28.29|0|200
C|CMCSA|20260115|15:46:24.604095|S|200|28.29|0|200
C|CMCSA|20260115|15:46:28.898721|S|140|28.29|0|140
C|CMCSA|20260115|15:46:33.292619|S|300|28.29|0|300
C|CMCSA|20260115|15:46:37.691047|S|300|28.29|0|300
C|CMCSA|20260115|15:46:42.888401|S|100|28.29|0|100
C|CMCSA|20260115|15:46:42.888435|S|100|28.29|0|100
C|CMCSA|20260115|15:46:42.888435|S|200|28.29|0|200
C|CMCSA|20260115|15:47:00.339372|S|636|28.295|0|636
C|CMCSA|20260115|15:47:16.040202|S|9|28.3|0|9
C|CMCSA|20260115|15:47:23.257702|S|300|28.3|0|300
C|CMCSA|20260115|15:47:30.750365|S|1|28.305|0|1
C|CMCSA|20260115|15:47:39.991619|S|300|28.3|0|300
C|CMCSA|20260115|15:47:55.131863|S|300|28.3|0|300
C|CMCSA|20260115|15:48:00.369689|S|266|28.305|0|266
C|CMCSA|20260115|15:48:00.369689|S|370|28.305|0|370
C|CMCSA|20260115|15:48:00.538554|S|100|28.3|0|100
C|CMCSA|20260115|15:48:30.442214|S|92|28.3|0|92
C|CMCSA|20260115|15:48:30.914080|S|92|28.31|0|92
C|CMCSA|20260115|15:48:50.518549|S|300|28.32|0|300
C|CMCSA|20260115|15:49:24.963191|S|192|28.31|0|192
C|CMCSA|20260115|15:49:24.963191|S|100|28.31|0|100
C|CMCSA|20260115|15:50:08.439403|S|370|28.355|0|370
C|CMCSA|20260115|15:50:48.293251|S|400|28.37|0|400
C|CMCSA|20260115|15:50:48.366788|S|385|28.37|0|385
C|CMCSA|20260115|15:51:03.301897|S|100|28.38|0|100
C|CMCSA|20260115|15:51:10.004178|S|570|28.39|0|570
C|CMCSA|20260115|15:51:15.314668|S|11|28.38|0|11
C|CMCSA|20260115|15:51:25.439429|S|100|28.39|0|100
C|CMCSA|20260115|15:51:32.220044|S|255|28.39|0|255
C|CMCSA|20260115|15:51:33.232770|S|29|28.39|0|29
C|CMCSA|20260115|15:51:33.727068|S|255|28.39|0|255
C|CMCSA|20260115|15:51:35.476933|S|1|28.39|0|1
C|CMCSA|20260115|15:52:28.221325|S|100|28.37|0|100
C|CMCSA|20260115|15:52:40.156607|S|3|28.36|0|3
C|CMCSA|20260115|15:52:53.880315|S|256|28.37|0|256
C|CMCSA|20260115|15:52:53.880315|S|100|28.36|0|100
C|CMCSA|20260115|15:52:58.686704|S|100|28.37|0|100
C|CMCSA|20260115|15:53:03.488157|S|176|28.37|0|176
C|CMCSA|20260115|15:53:10.357441|S|100|28.37|0|100
C|CMCSA|20260115|15:53:19.685930|S|300|28.37|0|300
C|CMCSA|20260115|15:53:36.468129|S|6|28.38|0|6
C|CMCSA|20260115|15:53:52.798860|S|120|28.37|0|120
C|CMCSA|20260115|15:53:52.798860|S|380|28.365|0|380
C|CMCSA|20260115|15:54:00.391866|S|280|28.36|0|280
C|CMCSA|20260115|15:54:30.195036|S|327|28.34|0|327
C|CMCSA|20260115|15:54:40.018746|S|1|28.35|0|1
C|CMCSA|20260115|15:54:50.063450|S|73|28.36|0|73
C|CMCSA|20260115|15:55:19.242628|S|100|28.34|0|100
C|CMCSA|20260115|15:55:19.242628|S|108|28.34|0|108
C|CMCSA|20260115|15:55:27.230783|S|390|28.34|0|390
C|CMCSA|20260115|15:55:27.231082|S|150|28.34|0|150
C|CMCSA|20260115|15:56:03.914929|S|493|28.36|0|493
C|CMCSA|20260115|15:56:05.131213|S|100|28.37|0|100
C|CMCSA|20260115|15:56:05.880256|S|126|28.37|0|126
C|CMCSA|20260115|15:57:00.154833|S|6|28.38|0|6
C|CMCSA|20260115|15:57:00.154833|S|600|28.38|0|600
C|CMCSA|20260115|15:57:00.155079|S|110|28.38|0|110
C|CMCSA|20260115|15:57:16.050814|S|19|28.38|0|19
C|CMCSA|20260115|15:57:19.405615|S|100|28.39|0|100
C|CMCSA|20260115|15:57:28.641520|S|100|28.39|0|100
C|CMCSA|20260115|15:57:28.641540|S|200|28.39|0|200
C|CMCSA|20260115|15:57:28.657029|S|590|28.385|0|590
C|CMCSA|20260115|15:57:29.762309|S|100|28.385|0|100
C|CMCSA|20260115|15:57:30.961042|S|400|28.39|0|400
C|CMCSA|20260115|15:57:32.433202|S|200|28.39|0|200
C|CMCSA|20260115|15:57:32.433203|S|39|28.39|0|39
C|CMCSA|20260115|15:57:32.433203|S|161|28.39|0|161
C|CMCSA|20260115|15:57:34.160937|S|2|28.39|0|2
C|CMCSA|20260115|15:57:40.456723|S|100|28.36|0|100
C|CMCSA|20260115|15:57:40.456790|S|100|28.36|0|100
C|CMCSA|20260115|15:58:01.530694|S|1|28.35|0|1
C|CMCSA|20260115|15:58:15.682272|S|100|28.35|0|100
C|CMCSA|20260115|15:58:15.682273|S|199|28.35|0|199
C|CMCSA|20260115|15:58:15.682273|S|278|28.35|0|278
C|CMCSA|20260115|15:58:15.682273|S|123|28.35|0|123
C|CMCSA|20260115|15:58:15.694934|S|400|28.355|0|400
C|CMCSA|20260115|15:58:39.064460|S|58|28.35|0|58
C|CMCSA|20260115|15:58:59.671978|S|21|28.355|0|21
C|CMCSA|20260115|15:59:00.033334|S|6|28.355|0|6
C|CMCSA|20260115|15:59:16.523932|S|1100|28.36|0|1100
C|CMCSA|20260115|15:59:25.397747|S|6|28.355|0|6
C|CMCSA|20260115|15:59:34.424584|S|100|28.355|0|100
C|CMCSA|20260115|15:59:34.895068|S|36|28.355|0|36
C|CMCSA|20260115|15:59:36.251694|S|2|28.36|0|2
C|CMCSA|20260115|15:59:36.367814|S|76|28.36|0|76
C|CMCSA|20260115|15:59:36.367814|S|122|28.36|0|122
C|CMCSA|20260115|15:59:38.507330|S|39|28.36|0|39
C|CMCSA|20260115|15:59:39.020074|S|100|28.355|0|100
C|CMCSA|20260115|15:59:39.020075|S|62|28.36|0|62
C|CMCSA|20260115|15:59:39.020075|S|238|28.36|0|238
C|CMCSA|20260115|15:59:41.322420|S|188|28.36|0|188
C|CMCSA|20260115|15:59:44.208824|S|83|28.36|0|83
C|CMCSA|20260115|15:59:44.353350|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.357118|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.439917|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.459599|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.864628|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.961519|S|100|28.365|0|100
C|CMCSA|20260115|15:59:44.962113|S|100|28.37|0|100
C|CMCSA|20260115|15:59:45.025609|S|300|28.37|0|300
C|CMCSA|20260115|15:59:45.394475|S|300|28.37|0|300
C|CMCSA|20260115|15:59:45.453602|S|300|28.37|0|300
C|CMCSA|20260115|15:59:47.164999|S|93|28.36|0|93
C|CMCSA|20260115|15:59:47.228585|S|35|28.36|0|35
C|CMCSA|20260115|15:59:47.514230|S|41|28.36|0|41
C|CMCSA|20260115|15:59:48.101036|S|53|28.36|0|53
C|CMCSA|20260115|15:59:48.425642|S|33|28.37|0|33
C|CMCSA|20260115|15:59:48.653633|S|50|28.36|0|50
C|CMCSA|20260115|15:59:48.857024|S|2|28.37|0|2
C|CMCSA|20260115|15:59:48.872866|S|22|28.36|0|22
C|CMCSA|20260115|15:59:49.061931|S|94|28.37|0|94
C|CMCSA|20260115|15:59:49.502460|S|8|28.37|0|8
C|CMCSA|20260115|15:59:49.576879|S|63|28.37|0|63
C|CMCSA|20260115|15:59:49.977562|S|21|28.36|0|21
C|CMCSA|20260115|15:59:49.988385|S|300|28.37|0|300
C|CMCSA|20260115|15:59:50.034015|S|1|28.37|0|1
C|CMCSA|20260115|15:59:50.034591|S|99|28.37|0|99
C|CMCSA|20260115|15:59:50.034592|S|100|28.37|0|100
C|CMCSA|20260115|15:59:50.079051|S|88|28.36|0|88
C|CMCSA|20260115|15:59:50.153196|S|400|28.36|0|400
C|CMCSA|20260115|15:59:50.718474|S|70|28.365|0|70
C|CMCSA|20260115|15:59:51.234614|S|79|28.36|0|79
C|CMCSA|20260115|15:59:51.234614|S|100|28.365|0|100
C|CMCSA|20260115|15:59:51.234615|S|213|28.36|0|213
C|CMCSA|20260115|15:59:51.245900|S|100|28.365|0|100
C|CMCSA|20260115|15:59:51.559172|S|100|28.37|0|100
C|CMCSA|20260115|15:59:51.621718|S|68|28.365|0|68
C|CMCSA|20260115|15:59:52.336650|S|23|28.37|0|23
C|CMCSA|20260115|15:59:52.357599|S|2|28.37|0|2
C|CMCSA|20260115|15:59:52.357609|S|1|28.37|0|1
C|CMCSA|20260115|15:59:52.382400|S|75|28.36|0|75
C|CMCSA|20260115|15:59:52.448842|S|1|28.37|0|1
C|CMCSA|20260115|15:59:52.481065|S|18|28.37|0|18
C|CMCSA|20260115|15:59:52.503160|S|6|28.37|0|6
C|CMCSA|20260115|15:59:52.542324|S|3|28.37|0|3
C|CMCSA|20260115|15:59:52.556738|S|135|28.37|0|135
C|CMCSA|20260115|15:59:52.567842|S|163|28.37|0|163
C|CMCSA|20260115|15:59:52.567842|S|37|28.37|0|37
C|CMCSA|20260115|15:59:52.575206|S|1|28.37|0|1
C|CMCSA|20260115|15:59:52.640328|S|1|28.37|0|1
C|CMCSA|20260115|15:59:52.680589|S|1|28.37|0|1
C|CMCSA|20260115|15:59:52.879120|S|9|28.36|0|9
C|CMCSA|20260115|15:59:53.151368|S|17|28.37|0|17
C|CMCSA|20260115|15:59:53.167863|S|200|28.37|0|200
C|CMCSA|20260115|15:59:54.023594|S|9|28.365|0|9
C|CMCSA|20260115|15:59:54.647138|S|73|28.36|0|73
C|CMCSA|20260115|15:59:54.887114|S|22|28.365|0|22
C|CMCSA|20260115|15:59:54.982645|S|19|28.36|0|19
C|CMCSA|20260115|15:59:55.091888|S|79|28.36|0|79
C|CMCSA|20260115|15:59:55.091888|S|970|28.36|0|970
C|CMCSA|20260115|15:59:55.625557|S|98|28.36|0|98
C|CMCSA|20260115|15:59:55.855273|S|46|28.36|0|46
C|CMCSA|20260115|15:59:55.855273|S|52|28.36|0|52
C|CMCSA|20260115|15:59:56.224999|S|146|28.36|0|146
C|CMCSA|20260115|15:59:56.421713|S|1|28.365|0|1
C|CMCSA|20260115|15:59:56.424043|S|30|28.365|0|30
C|CMCSA|20260115|15:59:56.794478|S|78|28.365|0|78
C|CMDY|20260115|09:30:00.186273|S|16|50.54|0|16
C|CMDY|20260115|14:03:44.759398|S|100|50.77|0|100
C|CMDY|20260115|14:03:45.711882|S|100|50.77|0|100
C|CMDY|20260115|14:03:47.200877|S|100|50.77|0|100
C|CMDY|20260115|14:03:47.811062|S|100|50.77|0|100
C|CMDY|20260115|14:03:48.304882|S|100|50.77|0|100
C|CMDY|20260115|14:03:48.847922|S|100|50.77|0|100
C|CMDY|20260115|14:03:49.777498|S|100|50.77|0|100
C|CMDY|20260115|14:03:50.656959|S|100|50.77|0|100
C|CMDY|20260115|14:03:51.192851|S|100|50.77|0|100
C|CMDY|20260115|14:03:51.672157|S|100|50.77|0|100
C|CMDY|20260115|14:03:52.167425|S|100|50.77|0|100
C|CMDY|20260115|14:03:52.657734|S|100|50.77|0|100
C|CMDY|20260115|14:03:53.248494|S|100|50.77|0|100
C|CMDY|20260115|14:03:56.538973|S|100|50.77|0|100
C|CME|20260115|09:34:46.637700|S|100|274.42|0|100
C|CME|20260115|09:36:12.151330|S|12|274.41|0|12
C|CME|20260115|09:46:25.041550|S|40|273.49|0|40
C|CME|20260115|09:47:12.911960|S|100|273.99|0|100
C|CME|20260115|09:49:01.012428|S|100|273.9|0|100
C|CME|20260115|09:53:14.880484|S|23|273.71|0|23
C|CME|20260115|09:53:14.880925|S|23|273.7|0|23
C|CME|20260115|09:54:41.992001|S|22|273.38|0|22
C|CME|20260115|09:54:41.992243|S|22|273.38|0|22
C|CME|20260115|09:54:42.970659|S|22|273.37|0|22
C|CME|20260115|10:07:33.026570|S|73|272.93|0|73
C|CME|20260115|10:08:03.023078|S|20|272.87|0|20
C|CME|20260115|10:10:36.082687|S|80|273.575|0|80
C|CME|20260115|10:10:36.097474|S|100|273.575|0|100
C|CME|20260115|10:31:40.279772|S|85|273.19|0|85
C|CME|20260115|10:34:31.028761|S|25|273.21|0|25
C|CME|20260115|10:34:31.028874|S|25|273.21|0|25
C|CME|20260115|11:21:47.890065|S|42|273.39|0|42
C|CME|20260115|11:21:54.210727|S|86|273.395|0|86
C|CME|20260115|11:22:29.140610|S|8|273.75|0|8
C|CME|20260115|11:40:15.090785|S|4|274.05|0|4
C|CME|20260115|11:45:25.919003|S|8|273.98|0|8
C|CME|20260115|11:45:25.920323|S|32|273.98|0|32
C|CME|20260115|12:12:29.025684|S|80|274.48|0|80
C|CME|20260115|12:24:55.294073|S|25|274.41|0|25
C|CME|20260115|12:24:55.294097|S|75|274.41|0|75
C|CME|20260115|12:24:55.294174|S|25|274.48|0|25
C|CME|20260115|12:43:00.672267|S|1|274.42|0|1
C|CME|20260115|12:56:50.926475|S|100|274.41|0|100
C|CME|20260115|13:27:09.560523|S|40|274.38|0|40
C|CME|20260115|13:28:52.323167|S|25|274.33|0|25
C|CME|20260115|13:29:10.375577|S|40|274.27|0|40
C|CME|20260115|13:46:25.940780|S|100|274.67|0|100
C|CME|20260115|13:52:50.816798|S|20|274.82|0|20
C|CME|20260115|14:19:48.010867|S|54|274.4|0|54
C|CME|20260115|14:21:41.663969|S|15|274.3|0|15
C|CME|20260115|14:21:41.663970|S|40|274.3|0|40
C|CME|20260115|14:21:43.597751|S|40|274.29|0|40
C|CME|20260115|14:25:44.101507|S|40|274.41|0|40
C|CME|20260115|14:25:44.101507|S|40|274.41|0|40
C|CME|20260115|14:25:47.789679|S|4|274.39|0|4
C|CME|20260115|14:25:47.789687|S|4|274.39|0|4
C|CME|20260115|14:37:39.645438|S|8|274.5|0|8
C|CME|20260115|14:48:50.068220|S|55|273.885|0|55
C|CME|20260115|15:02:17.177720|S|5|273.1|0|5
C|CME|20260115|15:02:17.177720|S|38|273.11|0|38
C|CME|20260115|15:02:17.197111|S|100|273.04|0|100
C|CME|20260115|15:39:47.833385|S|100|272.82|0|100
C|CME|20260115|15:45:31.921318|S|9|272.56|0|9
C|CME|20260115|15:56:02.377231|S|63|272.42|0|63
C|CME|20260115|15:56:11.578129|S|40|272.485|0|40
C|CME|20260115|15:56:48.284794|S|50|272.36|0|50
C|CME|20260115|15:59:20.776414|S|40|272.33|0|40
C|CMF|20260115|13:59:34.965777|S|100|57.86|0|100
C|CMF|20260115|14:14:33.076706|S|100|57.87|0|100
C|CMF|20260115|14:19:58.361096|S|2|57.86|0|2
C|CMF|20260115|14:19:58.361097|S|100|57.86|0|100
C|CMF|20260115|14:19:58.364019|S|100|57.86|0|100
C|CMF|20260115|14:19:58.371744|S|59|57.86|0|59
C|CMF|20260115|15:22:10.112065|S|100|57.87|0|100
C|CMF|20260115|15:54:14.062330|S|3|57.875|0|3
C|CMF|20260115|15:58:44.033247|S|2|57.88|0|2
C|CMF|20260115|15:59:46.343884|S|200|57.88|0|200
C|CMF|20260115|15:59:46.343884|S|100|57.88|0|100
C|CMG|20260115|09:33:19.115367|S|7|40.7|0|7
C|CMG|20260115|09:33:19.115388|S|93|40.7|0|93
C|CMG|20260115|09:33:24.243710|S|200|40.7|0|200
C|CMG|20260115|09:33:49.010836|S|2|40.66|0|2
C|CMG|20260115|09:34:10.906832|S|200|40.725|0|200
C|CMG|20260115|09:35:21.366391|S|100|40.71|0|100
C|CMG|20260115|09:36:02.519418|S|100|40.57|0|100
C|CMG|20260115|09:36:03.753427|S|200|40.58|0|200
C|CMG|20260115|09:39:43.347193|S|100|40.47|0|100
C|CMG|20260115|09:44:19.962632|S|180|40.31|0|180
C|CMG|20260115|09:45:03.769741|S|145|40.25|0|145
C|CMG|20260115|09:45:03.769804|S|55|40.25|0|55
C|CMG|20260115|09:45:03.785496|S|200|40.255|0|200
C|CMG|20260115|09:45:04.673371|S|200|40.26|0|200
C|CMG|20260115|09:45:04.708288|S|145|40.25|0|145
C|CMG|20260115|09:45:04.708301|S|55|40.25|0|55
C|CMG|20260115|09:46:29.022879|S|1|40.21|0|1
C|CMG|20260115|09:46:29.023334|S|154|40.21|0|154
C|CMG|20260115|09:46:29.023428|S|46|40.21|0|46
C|CMG|20260115|09:46:42.074390|S|100|40.225|0|100
C|CMG|20260115|09:46:42.074398|S|100|40.225|0|100
C|CMG|20260115|09:48:19.419129|S|100|40.19|0|100
C|CMG|20260115|09:49:51.445806|S|200|40.23|0|200
C|CMG|20260115|09:52:35.169104|S|100|40.125|0|100
C|CMG|20260115|09:52:35.169169|S|100|40.13|0|100
C|CMG|20260115|09:53:31.983582|S|100|40.145|0|100
C|CMG|20260115|10:01:42.943574|S|200|40.1|0|200
C|CMG|20260115|10:01:44.956392|S|200|40.14|0|200
C|CMG|20260115|10:03:20.227242|S|100|40.205|0|100
C|CMG|20260115|10:03:20.227452|S|100|40.205|0|100
C|CMG|20260115|10:03:20.933513|S|72|40.205|0|72
C|CMG|20260115|10:04:10.945718|S|90|40.265|0|90
C|CMG|20260115|10:04:39.592247|S|100|40.275|0|100
C|CMG|20260115|10:04:59.617021|S|95|40.28|0|95
C|CMG|20260115|10:08:45.056892|S|100|40.32|0|100
C|CMG|20260115|10:10:20.510265|S|200|40.315|0|200
C|CMG|20260115|10:10:44.895371|S|190|40.355|0|190
C|CMG|20260115|10:10:44.895453|S|10|40.355|0|10
C|CMG|20260115|10:10:44.895453|S|102|40.36|0|102
C|CMG|20260115|10:11:17.406447|S|100|40.335|0|100
C|CMG|20260115|10:16:49.246452|S|100|40.43|0|100
C|CMG|20260115|10:18:02.156179|S|71|40.41|0|71
C|CMG|20260115|10:21:19.192784|S|9|40.395|0|9
C|CMG|20260115|10:22:09.555576|S|100|40.385|0|100
C|CMG|20260115|10:22:43.038927|S|100|40.4|0|100
C|CMG|20260115|10:23:35.862016|S|100|40.415|0|100
C|CMG|20260115|10:26:24.371752|S|100|40.5|0|100
C|CMG|20260115|10:27:41.404683|S|100|40.5|0|100
C|CMG|20260115|10:29:16.934862|S|3|40.48|0|3
C|CMG|20260115|10:32:25.998962|S|100|40.51|0|100
C|CMG|20260115|10:32:31.122766|S|100|40.5|0|100
C|CMG|20260115|10:32:33.299614|S|100|40.51|0|100
C|CMG|20260115|10:32:35.675347|S|200|40.51|0|200
C|CMG|20260115|10:32:36.773068|S|200|40.51|0|200
C|CMG|20260115|10:35:30.420664|S|100|40.525|0|100
C|CMG|20260115|10:35:49.386795|S|100|40.53|0|100
C|CMG|20260115|10:39:27.992140|S|100|40.56|0|100
C|CMG|20260115|10:39:59.129206|S|200|40.59|0|200
C|CMG|20260115|10:43:50.440716|S|100|40.565|0|100
C|CMG|20260115|10:46:29.811955|S|100|40.505|0|100
C|CMG|20260115|10:51:46.288313|S|100|40.585|0|100
C|CMG|20260115|10:55:03.388643|S|3|40.57|0|3
C|CMG|20260115|10:55:56.041000|S|100|40.545|0|100
C|CMG|20260115|11:01:06.249473|S|13|40.625|0|13
C|CMG|20260115|11:05:13.433727|S|3|40.62|0|3
C|CMG|20260115|11:08:21.630047|S|100|40.565|0|100
C|CMG|20260115|11:19:50.288171|S|100|40.68|0|100
C|CMG|20260115|11:20:23.567735|S|3|40.67|0|3
C|CMG|20260115|11:20:42.493922|S|100|40.66|0|100
C|CMG|20260115|11:20:42.506743|S|3|40.64|0|3
C|CMG|20260115|11:23:48.929133|S|100|40.655|0|100
C|CMG|20260115|11:23:48.929197|S|100|40.655|0|100
C|CMG|20260115|11:27:18.748566|S|3|40.68|0|3
C|CMG|20260115|11:28:38.225604|S|3|40.66|0|3
C|CMG|20260115|11:31:09.655511|S|3|40.68|0|3
C|CMG|20260115|11:33:47.718042|S|100|40.68|0|100
C|CMG|20260115|11:36:40.680861|S|3|40.64|0|3
C|CMG|20260115|11:42:12.054266|S|100|40.665|0|100
C|CMG|20260115|11:42:12.054282|S|107|40.665|0|107
C|CMG|20260115|11:42:12.054283|S|3|40.66|0|3
C|CMG|20260115|11:45:21.328946|S|90|40.68|0|90
C|CMG|20260115|11:46:11.172068|S|9|40.68|0|9
C|CMG|20260115|11:47:04.837067|S|5|40.67|0|5
C|CMG|20260115|11:53:11.826934|S|3|40.63|0|3
C|CMG|20260115|11:53:15.355108|S|3|40.61|0|3
C|CMG|20260115|11:53:52.047032|S|90|40.7|0|90
C|CMG|20260115|11:53:52.047053|S|110|40.7|0|110
C|CMG|20260115|11:55:36.700451|S|1|40.74|0|1
C|CMG|20260115|12:00:07.191876|S|110|40.665|0|110
C|CMG|20260115|12:02:01.757347|S|110|40.665|0|110
C|CMG|20260115|12:02:07.788636|S|1|40.675|0|1
C|CMG|20260115|12:03:18.170946|S|3|40.66|0|3
C|CMG|20260115|12:04:21.165634|S|3|40.66|0|3
C|CMG|20260115|12:10:05.974793|S|100|40.65|0|100
C|CMG|20260115|12:12:22.042461|S|100|40.71|0|100
C|CMG|20260115|12:13:43.400513|S|210|40.69|0|210
C|CMG|20260115|12:13:43.458595|E|40|40.705|0|40
C|CMG|20260115|12:16:23.774433|S|110|40.69|0|110
C|CMG|20260115|12:23:15.346401|S|100|40.655|0|100
C|CMG|20260115|12:25:30.117759|S|3|40.61|0|3
C|CMG|20260115|12:25:30.159756|S|110|40.595|0|110
C|CMG|20260115|12:25:30.160012|S|126|40.6|0|126
C|CMG|20260115|12:25:30.160012|S|110|40.6|0|110
C|CMG|20260115|12:25:35.521430|S|3|40.59|0|3
C|CMG|20260115|12:25:42.372472|S|100|40.58|0|100
C|CMG|20260115|12:25:42.372545|S|10|40.58|0|10
C|CMG|20260115|12:25:42.410755|S|126|40.605|0|126
C|CMG|20260115|12:25:42.410826|S|94|40.605|0|94
C|CMG|20260115|12:35:33.922010|S|110|40.56|0|110
C|CMG|20260115|12:35:59.986306|S|30|40.61|0|30
C|CMG|20260115|12:36:05.996946|S|10|40.62|0|10
C|CMG|20260115|12:38:36.268910|S|10|40.62|0|10
C|CMG|20260115|12:46:39.334396|S|2|40.68|0|2
C|CMG|20260115|12:55:11.660421|S|1|40.56|0|1
C|CMG|20260115|13:02:54.855380|S|100|40.61|0|100
C|CMG|20260115|13:28:16.685052|S|4|40.7|0|4
C|CMG|20260115|13:28:57.641013|S|4|40.65|0|4
C|CMG|20260115|13:28:57.641013|S|4|40.65|0|4
C|CMG|20260115|13:28:57.642296|S|110|40.64|0|110
C|CMG|20260115|13:29:13.893881|S|110|40.64|0|110
C|CMG|20260115|13:29:48.364923|S|15|40.66|0|15
C|CMG|20260115|13:42:44.235361|S|10|40.785|0|10
C|CMG|20260115|13:46:38.969957|S|4|40.76|0|4
C|CMG|20260115|13:49:38.232459|S|100|40.755|0|100
C|CMG|20260115|13:55:03.462422|S|100|40.76|0|100
C|CMG|20260115|13:55:03.462608|S|78|40.76|0|78
C|CMG|20260115|13:55:03.462685|S|22|40.76|0|22
C|CMG|20260115|13:59:57.240031|S|90|40.67|0|90
C|CMG|20260115|14:09:04.129579|S|158|40.645|0|158
C|CMG|20260115|14:18:15.748857|S|100|40.66|0|100
C|CMG|20260115|14:18:15.748857|S|100|40.66|0|100
C|CMG|20260115|14:20:40.923327|S|100|40.62|0|100
C|CMG|20260115|14:23:41.644732|S|3|40.63|0|3
C|CMG|20260115|14:25:01.761468|S|5|40.63|0|5
C|CMG|20260115|14:42:21.551207|S|1|40.63|0|1
C|CMG|20260115|14:42:51.307036|S|100|40.625|0|100
C|CMG|20260115|14:43:28.105741|S|120|40.625|0|120
C|CMG|20260115|14:43:28.108430|S|2|40.62|0|2
C|CMG|20260115|14:45:30.618936|S|100|40.62|0|100
C|CMG|20260115|14:50:36.374721|S|20|40.62|0|20
C|CMG|20260115|14:54:07.111437|S|100|40.595|0|100
C|CMG|20260115|14:56:14.968432|S|2|40.64|0|2
C|CMG|20260115|14:57:02.481822|S|1|40.63|0|1
C|CMG|20260115|15:00:11.861349|S|100|40.58|0|100
C|CMG|20260115|15:00:27.365137|S|1|40.57|0|1
C|CMG|20260115|15:00:56.466938|S|100|40.56|0|100
C|CMG|20260115|15:01:07.014544|S|99|40.56|0|99
C|CMG|20260115|15:02:19.362598|S|100|40.6|0|100
C|CMG|20260115|15:02:43.209928|S|100|40.61|0|100
C|CMG|20260115|15:03:35.141376|S|40|40.63|0|40
C|CMG|20260115|15:05:49.327508|S|37|40.62|0|37
C|CMG|20260115|15:05:49.327525|S|37|40.62|0|37
C|CMG|20260115|15:05:49.327526|S|26|40.62|0|26
C|CMG|20260115|15:09:28.740749|S|62|40.63|0|62
C|CMG|20260115|15:10:31.083041|S|68|40.62|0|68
C|CMG|20260115|15:10:31.083041|S|2|40.62|0|2
C|CMG|20260115|15:13:06.516264|S|100|40.57|0|100
C|CMG|20260115|15:16:18.007990|S|100|40.52|0|100
C|CMG|20260115|15:17:14.553846|S|14|40.51|0|14
C|CMG|20260115|15:17:14.553846|S|100|40.51|0|100
C|CMG|20260115|15:17:14.573957|S|100|40.49|0|100
C|CMG|20260115|15:17:14.573958|S|100|40.49|0|100
C|CMG|20260115|15:17:14.574728|S|100|40.48|0|100
C|CMG|20260115|15:17:18.267146|S|6|40.47|0|6
C|CMG|20260115|15:17:22.327357|S|100|40.465|0|100
C|CMG|20260115|15:17:22.327375|S|40|40.465|0|40
C|CMG|20260115|15:17:23.761496|S|100|40.47|0|100
C|CMG|20260115|15:17:25.308868|S|100|40.47|0|100
C|CMG|20260115|15:17:35.914873|S|100|40.46|0|100
C|CMG|20260115|15:17:50.181320|S|109|40.45|0|109
C|CMG|20260115|15:18:00.295101|S|27|40.45|0|27
C|CMG|20260115|15:18:17.227161|S|53|40.45|0|53
C|CMG|20260115|15:18:23.141611|S|100|40.46|0|100
C|CMG|20260115|15:18:23.755923|S|100|40.46|0|100
C|CMG|20260115|15:18:37.040519|S|100|40.49|0|100
C|CMG|20260115|15:19:11.473983|S|9|40.445|0|9
C|CMG|20260115|15:19:20.701161|S|3|40.43|0|3
C|CMG|20260115|15:20:10.452567|S|18|40.42|0|18
C|CMG|20260115|15:21:15.853326|S|100|40.4|0|100
C|CMG|20260115|15:22:28.465420|S|51|40.41|0|51
C|CMG|20260115|15:22:47.233292|S|300|40.42|0|300
C|CMG|20260115|15:22:48.213133|S|100|40.42|0|100
C|CMG|20260115|15:23:10.820753|S|20|40.42|0|20
C|CMG|20260115|15:26:07.219195|S|100|40.45|0|100
C|CMG|20260115|15:27:35.030093|S|100|40.45|0|100
C|CMG|20260115|15:27:52.207811|S|1|40.46|0|1
C|CMG|20260115|15:28:21.520645|S|100|40.46|0|100
C|CMG|20260115|15:28:47.151452|S|100|40.45|0|100
C|CMG|20260115|15:28:47.151452|S|100|40.45|0|100
C|CMG|20260115|15:28:47.151477|S|5|40.44|0|5
C|CMG|20260115|15:28:47.153809|S|2|40.45|0|2
C|CMG|20260115|15:28:47.160488|S|100|40.45|0|100
C|CMG|20260115|15:29:41.175165|S|1|40.46|0|1
C|CMG|20260115|15:29:43.478989|S|8|40.46|0|8
C|CMG|20260115|15:29:43.479748|S|13|40.46|0|13
C|CMG|20260115|15:30:03.065780|S|160|40.435|0|160
C|CMG|20260115|15:30:24.182087|S|100|40.44|0|100
C|CMG|20260115|15:31:19.948621|S|5|40.44|0|5
C|CMG|20260115|15:31:19.948621|S|100|40.44|0|100
C|CMG|20260115|15:31:35.968608|S|3|40.44|0|3
C|CMG|20260115|15:31:35.968608|S|100|40.44|0|100
C|CMG|20260115|15:31:59.217021|S|17|40.45|0|17
C|CMG|20260115|15:32:03.264925|S|100|40.46|0|100
C|CMG|20260115|15:32:10.128509|S|100|40.46|0|100
C|CMG|20260115|15:32:12.028155|S|45|40.48|0|45
C|CMG|20260115|15:33:11.783984|S|100|40.47|0|100
C|CMG|20260115|15:33:31.556426|S|170|40.46|0|170
C|CMG|20260115|15:33:55.647175|S|12|40.44|0|12
C|CMG|20260115|15:33:55.647175|S|6|40.44|0|6
C|CMG|20260115|15:34:07.820502|S|330|40.42|0|330
C|CMG|20260115|15:35:02.777404|S|100|40.41|0|100
C|CMG|20260115|15:37:01.101203|S|3|40.39|0|3
C|CMG|20260115|15:37:27.462247|S|100|40.39|0|100
C|CMG|20260115|15:37:31.094359|S|4|40.385|0|4
C|CMG|20260115|15:37:43.097106|S|12|40.37|0|12
C|CMG|20260115|15:37:43.097106|S|14|40.37|0|14
C|CMG|20260115|15:38:03.539397|S|100|40.36|0|100
C|CMG|20260115|15:38:03.939013|S|100|40.37|0|100
C|CMG|20260115|15:38:44.687500|S|6|40.36|0|6
C|CMG|20260115|15:38:44.687717|S|19|40.36|0|19
C|CMG|20260115|15:38:45.819171|S|100|40.36|0|100
C|CMG|20260115|15:39:36.490420|S|13|40.37|0|13
C|CMG|20260115|15:40:06.749533|S|20|40.37|0|20
C|CMG|20260115|15:40:43.839776|S|120|40.385|0|120
C|CMG|20260115|15:40:43.840485|S|20|40.39|0|20
C|CMG|20260115|15:40:59.913560|S|100|40.4|0|100
C|CMG|20260115|15:42:18.446373|S|5|40.41|0|5
C|CMG|20260115|15:42:33.131935|S|9|40.4|0|9
C|CMG|20260115|15:42:38.594159|S|32|40.4|0|32
C|CMG|20260115|15:42:49.225943|S|100|40.4|0|100
C|CMG|20260115|15:43:43.012611|S|25|40.4|0|25
C|CMG|20260115|15:43:43.012611|S|2|40.4|0|2
C|CMG|20260115|15:44:05.995336|S|7|40.39|0|7
C|CMG|20260115|15:44:34.236135|S|12|40.38|0|12
C|CMG|20260115|15:45:10.026625|S|7|40.37|0|7
C|CMG|20260115|15:45:10.026625|S|26|40.37|0|26
C|CMG|20260115|15:45:12.550054|S|3|40.37|0|3
C|CMG|20260115|15:46:08.956087|E|3|40.36|0|3
C|CMG|20260115|15:46:20.250057|S|4|40.36|0|4
C|CMG|20260115|15:46:21.320734|S|16|40.36|0|16
C|CMG|20260115|15:46:24.540765|S|100|40.36|0|100
C|CMG|20260115|15:46:48.598061|S|100|40.36|0|100
C|CMG|20260115|15:46:48.676584|S|98|40.37|0|98
C|CMG|20260115|15:47:21.452458|S|24|40.36|0|24
C|CMG|20260115|15:47:26.150379|S|248|40.365|0|248
C|CMG|20260115|15:47:29.900847|S|100|40.36|0|100
C|CMG|20260115|15:47:38.936789|S|20|40.355|0|20
C|CMG|20260115|15:47:40.953745|S|34|40.355|0|34
C|CMG|20260115|15:47:43.974641|S|100|40.355|0|100
C|CMG|20260115|15:47:44.982736|S|100|40.355|0|100
C|CMG|20260115|15:47:59.342499|S|100|40.36|0|100
C|CMG|20260115|15:47:59.964167|S|100|40.36|0|100
C|CMG|20260115|15:48:10.006962|S|100|40.35|0|100
C|CMG|20260115|15:48:25.926489|S|100|40.35|0|100
C|CMG|20260115|15:48:50.063551|S|31|40.35|0|31
C|CMG|20260115|15:48:50.063551|S|69|40.35|0|69
C|CMG|20260115|15:48:50.243324|S|69|40.35|0|69
C|CMG|20260115|15:50:21.372497|S|5|40.4|0|5
C|CMG|20260115|15:50:42.301925|S|2|40.39|0|2
C|CMG|20260115|15:51:06.633847|S|100|40.42|0|100
C|CMG|20260115|15:52:01.071546|S|64|40.45|0|64
C|CMG|20260115|15:52:28.207424|S|100|40.42|0|100
C|CMG|20260115|15:52:56.646679|S|13|40.42|0|13
C|CMG|20260115|15:53:16.187450|S|5|40.4|0|5
C|CMG|20260115|15:53:16.187450|S|6|40.4|0|6
C|CMG|20260115|15:53:38.934982|S|100|40.4|0|100
C|CMG|20260115|15:54:04.559536|S|100|40.39|0|100
C|CMG|20260115|15:54:28.621495|S|100|40.34|0|100
C|CMG|20260115|15:54:30.146128|S|100|40.34|0|100
C|CMG|20260115|15:54:32.676649|S|100|40.345|0|100
C|CMG|20260115|15:54:35.785027|S|2|40.33|0|2
C|CMG|20260115|15:54:35.838796|S|100|40.34|0|100
C|CMG|20260115|15:54:35.894111|S|100|40.34|0|100
C|CMG|20260115|15:54:36.531531|S|95|40.34|0|95
C|CMG|20260115|15:54:40.007694|S|100|40.35|0|100
C|CMG|20260115|15:55:03.726695|S|4|40.33|0|4
C|CMG|20260115|15:55:46.734135|S|100|40.33|0|100
C|CMG|20260115|15:55:54.973235|S|4|40.32|0|4
C|CMG|20260115|15:56:00.542282|S|100|40.33|0|100
C|CMG|20260115|15:56:01.109890|S|100|40.34|0|100
C|CMG|20260115|15:56:01.163406|S|100|40.34|0|100
C|CMG|20260115|15:56:19.924801|S|100|40.34|0|100
C|CMG|20260115|15:56:19.928098|S|90|40.33|0|90
C|CMG|20260115|15:56:19.928902|S|126|40.33|0|126
C|CMG|20260115|15:56:21.838595|S|100|40.34|0|100
C|CMG|20260115|15:56:22.558972|S|100|40.34|0|100
C|CMG|20260115|15:56:22.851162|S|100|40.34|0|100
C|CMG|20260115|15:56:24.539847|S|100|40.34|0|100
C|CMG|20260115|15:56:39.610620|S|100|40.33|0|100
C|CMG|20260115|15:57:00.052901|S|100|40.33|0|100
C|CMG|20260115|15:57:21.928147|S|48|40.3|0|48
C|CMG|20260115|15:57:21.928276|S|52|40.3|0|52
C|CMG|20260115|15:57:58.063594|S|100|40.275|0|100
C|CMG|20260115|15:58:00.854980|S|4|40.26|0|4
C|CMG|20260115|15:58:00.937007|S|100|40.26|0|100
C|CMG|20260115|15:58:00.937084|S|200|40.26|0|200
C|CMG|20260115|15:58:00.946128|S|100|40.26|0|100
C|CMG|20260115|15:58:00.954973|S|100|40.26|0|100
C|CMG|20260115|15:58:00.955219|S|100|40.26|0|100
C|CMG|20260115|15:58:00.964177|S|100|40.26|0|100
C|CMG|20260115|15:58:00.972860|S|100|40.26|0|100
C|CMG|20260115|15:58:00.981502|S|100|40.26|0|100
C|CMG|20260115|15:58:00.990188|S|100|40.26|0|100
C|CMG|20260115|15:58:01.369714|S|100|40.26|0|100
C|CMG|20260115|15:58:02.848935|S|100|40.26|0|100
C|CMG|20260115|15:58:02.849259|S|100|40.26|0|100
C|CMG|20260115|15:58:03.732931|S|100|40.26|0|100
C|CMG|20260115|15:58:03.733253|S|100|40.26|0|100
C|CMG|20260115|15:58:09.066733|S|100|40.26|0|100
C|CMG|20260115|15:58:23.922341|S|16|40.25|0|16
C|CMG|20260115|15:58:28.426464|S|16|40.26|0|16
C|CMG|20260115|15:58:28.426489|S|84|40.26|0|84
C|CMG|20260115|15:58:30.827406|S|69|40.26|0|69
C|CMG|20260115|15:58:31.837519|S|100|40.26|0|100
C|CMG|20260115|15:58:32.020489|S|8|40.26|0|8
C|CMG|20260115|15:58:43.631286|S|54|40.255|0|54
C|CMG|20260115|15:58:45.042659|S|100|40.25|0|100
C|CMG|20260115|15:58:54.067626|S|100|40.26|0|100
C|CMG|20260115|15:58:54.075102|S|9|40.26|0|9
C|CMG|20260115|15:58:54.075102|S|100|40.26|0|100
C|CMG|20260115|15:59:01.090604|S|71|40.26|0|71
C|CMG|20260115|15:59:01.662378|S|1|40.265|0|1
C|CMG|20260115|15:59:01.662840|S|1|40.265|0|1
C|CMG|20260115|15:59:01.663129|S|1|40.265|0|1
C|CMG|20260115|15:59:01.663893|S|1|40.265|0|1
C|CMG|20260115|15:59:01.664527|S|1|40.265|0|1
C|CMG|20260115|15:59:01.702128|S|1|40.265|0|1
C|CMG|20260115|15:59:01.702382|S|1|40.265|0|1
C|CMG|20260115|15:59:01.702524|S|1|40.265|0|1
C|CMG|20260115|15:59:01.702725|S|1|40.265|0|1
C|CMG|20260115|15:59:01.703133|S|1|40.265|0|1
C|CMG|20260115|15:59:01.704014|S|1|40.265|0|1
C|CMG|20260115|15:59:01.704591|S|1|40.265|0|1
C|CMG|20260115|15:59:01.704831|S|1|40.265|0|1
C|CMG|20260115|15:59:01.706218|S|1|40.265|0|1
C|CMG|20260115|15:59:01.706507|S|1|40.265|0|1
C|CMG|20260115|15:59:01.706702|S|1|40.265|0|1
C|CMG|20260115|15:59:01.707121|S|1|40.265|0|1
C|CMG|20260115|15:59:01.707781|S|1|40.265|0|1
C|CMG|20260115|15:59:01.707967|S|1|40.265|0|1
C|CMG|20260115|15:59:01.708271|S|1|40.265|0|1
C|CMG|20260115|15:59:01.708433|S|1|40.265|0|1
C|CMG|20260115|15:59:01.708561|S|1|40.265|0|1
C|CMG|20260115|15:59:01.708791|S|1|40.265|0|1
C|CMG|20260115|15:59:01.708986|S|1|40.265|0|1
C|CMG|20260115|15:59:01.709234|S|1|40.265|0|1
C|CMG|20260115|15:59:01.709491|S|1|40.265|0|1
C|CMG|20260115|15:59:01.711172|S|1|40.27|0|1
C|CMG|20260115|15:59:02.415192|S|89|40.27|0|89
C|CMG|20260115|15:59:02.694949|S|100|40.265|0|100
C|CMG|20260115|15:59:02.695121|S|100|40.265|0|100
C|CMG|20260115|15:59:02.695661|S|100|40.265|0|100
C|CMG|20260115|15:59:02.702755|S|100|40.265|0|100
C|CMG|20260115|15:59:02.702997|S|100|40.27|0|100
C|CMG|20260115|15:59:02.905834|S|100|40.265|0|100
C|CMG|20260115|15:59:02.906266|S|100|40.265|0|100
C|CMG|20260115|15:59:02.906407|S|100|40.265|0|100
C|CMG|20260115|15:59:03.223487|S|100|40.265|0|100
C|CMG|20260115|15:59:03.692638|S|100|40.27|0|100
C|CMG|20260115|15:59:06.036810|S|100|40.27|0|100
C|CMG|20260115|15:59:11.547215|S|100|40.265|0|100
C|CMG|20260115|15:59:12.471732|S|100|40.265|0|100
C|CMG|20260115|15:59:12.471920|S|100|40.265|0|100
C|CMG|20260115|15:59:12.472148|S|100|40.265|0|100
C|CMG|20260115|15:59:12.473637|S|100|40.265|0|100
C|CMG|20260115|15:59:14.197265|S|100|40.265|0|100
C|CMG|20260115|15:59:20.525519|S|86|40.265|0|86
C|CMG|20260115|15:59:22.794723|S|100|40.265|0|100
C|CMG|20260115|15:59:22.794739|S|14|40.265|0|14
C|CMG|20260115|15:59:22.794817|S|149|40.265|0|149
C|CMG|20260115|15:59:22.796464|S|14|40.27|0|14
C|CMG|20260115|15:59:24.711244|S|72|40.27|0|72
C|CMG|20260115|15:59:24.711244|S|100|40.27|0|100
C|CMG|20260115|15:59:24.711244|S|400|40.265|0|400
C|CMG|20260115|15:59:24.711244|S|14|40.27|0|14
C|CMG|20260115|15:59:24.711245|S|400|40.27|0|400
C|CMG|20260115|15:59:24.712006|S|1|40.27|0|1
C|CMG|20260115|15:59:24.712687|S|1|40.27|0|1
C|CMG|20260115|15:59:24.713422|S|1|40.27|0|1
C|CMG|20260115|15:59:24.714304|S|1|40.28|0|1
C|CMG|20260115|15:59:24.714863|S|311|40.275|0|311
C|CMG|20260115|15:59:24.714864|S|89|40.275|0|89
C|CMG|20260115|15:59:24.955201|S|100|40.3|0|100
C|CMG|20260115|15:59:25.536521|S|100|40.31|0|100
C|CMG|20260115|15:59:26.665883|S|63|40.33|0|63
C|CMG|20260115|15:59:27.921129|S|62|40.32|0|62
C|CMG|20260115|15:59:29.792142|S|43|40.33|0|43
C|CMG|20260115|15:59:30.752329|S|2|40.33|0|2
C|CMG|20260115|15:59:32.537780|S|55|40.33|0|55
C|CMG|20260115|15:59:32.537781|S|43|40.33|0|43
C|CMG|20260115|15:59:35.828110|S|100|40.33|0|100
C|CMG|20260115|15:59:38.970742|S|2|40.335|0|2
C|CMG|20260115|15:59:39.049812|S|100|40.33|0|100
C|CMG|20260115|15:59:39.065790|S|100|40.33|0|100
C|CMG|20260115|15:59:39.077816|S|100|40.33|0|100
C|CMG|20260115|15:59:39.382650|S|7|40.34|0|7
C|CMG|20260115|15:59:40.010893|S|36|40.33|0|36
C|CMG|20260115|15:59:43.397152|S|100|40.33|0|100
C|CMG|20260115|15:59:46.162595|S|100|40.34|0|100
C|CMG|20260115|15:59:46.195756|S|100|40.34|0|100
C|CMG|20260115|15:59:47.448212|S|100|40.34|0|100
C|CMG|20260115|15:59:47.872237|S|2|40.34|0|2
C|CMG|20260115|15:59:47.973994|S|47|40.34|0|47
C|CMG|20260115|15:59:48.066870|S|51|40.34|0|51
C|CMG|20260115|15:59:48.325361|S|15|40.34|0|15
C|CMG|20260115|15:59:49.354337|S|39|40.34|0|39
C|CMG|20260115|15:59:49.475310|S|5|40.34|0|5
C|CMG|20260115|15:59:49.584831|S|79|40.345|0|79
C|CMG|20260115|15:59:49.712177|S|31|40.345|0|31
C|CMG|20260115|15:59:49.764538|S|34|40.345|0|34
C|CMG|20260115|15:59:50.002478|S|1|40.345|0|1
C|CMG|20260115|15:59:50.003081|S|1|40.345|0|1
C|CMG|20260115|15:59:50.003101|S|12|40.345|0|12
C|CMG|20260115|15:59:50.070828|S|1|40.345|0|1
C|CMG|20260115|15:59:50.246639|S|3|40.34|0|3
C|CMG|20260115|15:59:50.260258|S|97|40.34|0|97
C|CMG|20260115|15:59:50.260905|S|49|40.34|0|49
C|CMG|20260115|15:59:50.713391|S|100|40.34|0|100
C|CMG|20260115|15:59:52.567939|S|100|40.34|0|100
C|CMG|20260115|15:59:52.568259|S|100|40.34|0|100
C|CMG|20260115|15:59:54.791718|S|4|40.345|0|4
C|CMG|20260115|15:59:55.021505|S|36|40.345|0|36
C|CMG|20260115|15:59:55.031931|S|97|40.345|0|97
C|CMG|20260115|15:59:55.144471|S|31|40.345|0|31
C|CMG|20260115|15:59:55.257531|S|80|40.345|0|80
C|CMG|20260115|15:59:55.257852|S|45|40.345|0|45
C|CMG|20260115|15:59:55.284660|S|71|40.345|0|71
C|CMG|20260115|15:59:55.426402|S|1|40.345|0|1
C|CMG|20260115|15:59:55.537072|S|1|40.35|0|1
C|CMG|20260115|15:59:55.565978|S|12|40.35|0|12
C|CMG|20260115|15:59:55.578078|S|81|40.345|0|81
C|CMG|20260115|15:59:55.726244|S|8|40.345|0|8
C|CMG|20260115|15:59:56.185281|S|4|40.345|0|4
C|CMG|20260115|15:59:56.379352|S|17|40.345|0|17
C|CMG|20260115|15:59:56.424962|S|85|40.35|0|85
C|CMG|20260115|15:59:57.014588|S|10|40.345|0|10
C|CMG|20260115|15:59:57.142871|S|100|40.345|0|100
C|CMG|20260115|15:59:57.142871|S|200|40.345|0|200
C|CMG|20260115|15:59:57.143061|S|98|40.35|0|98
C|CMG|20260115|15:59:57.143061|S|100|40.35|0|100
C|CMG|20260115|15:59:57.143061|S|100|40.35|0|100
C|CMG|20260115|15:59:57.143061|S|2|40.35|0|2
C|CMG|20260115|15:59:57.145347|S|98|40.35|0|98
C|CMG|20260115|15:59:58.014121|S|100|40.35|0|100
C|CMG|20260115|15:59:58.029217|S|100|40.35|0|100
C|CMI|20260115|09:34:50.030827|S|23|572.72|0|23
C|CMI|20260115|09:38:00.413733|S|40|573.13|0|40
C|CMI|20260115|09:38:00.413797|S|40|573.13|0|40
C|CMI|20260115|09:38:00.413851|S|29|573.13|0|29
C|CMI|20260115|09:38:00.413861|S|11|573.13|0|11
C|CMI|20260115|09:38:00.413861|S|29|573.13|0|29
C|CMI|20260115|09:38:00.414291|S|11|573.13|0|11
C|CMI|20260115|09:50:05.524216|S|40|575.62|0|40
C|CMI|20260115|09:50:05.524216|S|40|575.62|0|40
C|CMI|20260115|09:50:08.516282|S|14|575.3|0|14
C|CMI|20260115|09:50:08.516295|S|26|575.3|0|26
C|CMI|20260115|09:50:12.518293|S|58|575.68|0|58
C|CMI|20260115|09:50:17.660685|S|40|574.91|0|40
C|CMI|20260115|09:59:40.826191|S|2|575.77|0|2
C|CMI|20260115|10:00:13.988678|S|40|575.99|0|40
C|CMI|20260115|10:27:06.113107|S|40|575.41|0|40
C|CMI|20260115|10:35:39.055716|S|38|573.6|0|38
C|CMI|20260115|10:36:41.903269|S|3|573.755|0|3
C|CMI|20260115|10:44:13.851581|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851582|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851583|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851585|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851629|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851630|S|4|575.48|0|4
C|CMI|20260115|10:44:13.851633|S|76|575.48|0|76
C|CMI|20260115|11:21:40.732640|S|15|578.9|0|15
C|CMI|20260115|11:22:30.086705|S|40|579.71|0|40
C|CMI|20260115|11:23:11.628503|S|31|579.91|0|31
C|CMI|20260115|11:23:11.628503|S|9|579.85|0|9
C|CMI|20260115|11:23:11.628726|S|40|579.91|0|40
C|CMI|20260115|11:25:48.039744|S|6|579.08|0|6
C|CMI|20260115|11:28:52.193417|S|40|578.41|0|40
C|CMI|20260115|11:28:52.193438|S|40|578.41|0|40
C|CMI|20260115|11:28:52.193456|S|30|578.37|0|30
C|CMI|20260115|11:52:19.623579|S|40|578.29|0|40
C|CMI|20260115|12:00:00.056877|S|4|578.4|0|4
C|CMI|20260115|12:13:35.679993|S|4|578.24|0|4
C|CMI|20260115|12:21:54.478347|S|3|577.98|0|3
C|CMI|20260115|12:23:06.446244|S|9|577.24|0|9
C|CMI|20260115|12:23:20.747902|S|3|577.22|0|3
C|CMI|20260115|12:23:58.451278|S|9|576.99|0|9
C|CMI|20260115|12:24:05.786219|S|3|577.02|0|3
C|CMI|20260115|12:24:45.264526|S|9|576.9|0|9
C|CMI|20260115|12:26:01.694799|S|3|576.87|0|3
C|CMI|20260115|12:32:18.772356|S|6|576.89|0|6
C|CMI|20260115|12:34:25.963236|S|39|577.58|0|39
C|CMI|20260115|12:50:15.403913|S|1|577.68|0|1
C|CMI|20260115|12:50:15.409729|S|3|577.68|0|3
C|CMI|20260115|13:00:50.511571|S|36|576.21|0|36
C|CMI|20260115|13:00:56.579701|S|13|576.21|0|13
C|CMI|20260115|13:14:16.494725|S|36|576.74|0|36
C|CMI|20260115|13:14:24.250382|S|4|576.71|0|4
C|CMI|20260115|13:15:59.993824|S|13|576.74|0|13
C|CMI|20260115|13:25:57.312336|S|12|576.96|0|12
C|CMI|20260115|13:28:40.867059|S|40|577.49|0|40
C|CMI|20260115|13:30:39.694244|S|20|577.25|0|20
C|CMI|20260115|13:38:36.004846|S|10|577.59|0|10
C|CMI|20260115|13:41:20.605903|S|10|577.62|0|10
C|CMI|20260115|13:43:12.322828|S|27|577.62|0|27
C|CMI|20260115|13:45:44.344088|S|18|577.63|0|18
C|CMI|20260115|13:45:44.903732|S|6|577.63|0|6
C|CMI|20260115|13:47:19.613261|S|18|577.57|0|18
C|CMI|20260115|13:51:25.437819|S|18|577.42|0|18
C|CMI|20260115|13:52:20.896011|S|31|577.52|0|31
C|CMI|20260115|13:55:13.591218|S|3|576.74|0|3
C|CMI|20260115|13:55:15.732826|S|9|576.74|0|9
C|CMI|20260115|13:56:32.897836|S|3|576.71|0|3
C|CMI|20260115|13:56:49.560880|S|9|576.57|0|9
C|CMI|20260115|13:57:25.928907|S|3|576.57|0|3
C|CMI|20260115|13:57:52.368320|S|9|576.6|0|9
C|CMI|20260115|14:04:40.698274|S|1|577.08|0|1
C|CMI|20260115|14:04:40.730217|S|1|577.07|0|1
C|CMI|20260115|14:12:45.776524|S|40|577.47|0|40
C|CMI|20260115|15:17:41.730243|S|21|576.74|0|21
C|CMI|20260115|15:18:25.662621|S|23|576.93|0|23
C|CMI|20260115|15:18:32.193822|S|17|576.93|0|17
C|CMI|20260115|15:21:17.813692|S|56|576.44|0|56
C|CMI|20260115|15:21:37.904710|S|4|576.54|0|4
C|CMI|20260115|15:22:01.146470|S|16|576.58|0|16
C|CMI|20260115|15:29:37.916172|S|6|576.85|0|6
C|CMI|20260115|15:44:23.239794|S|5|576.99|0|5
C|CMI|20260115|15:44:34.035543|S|5|576.99|0|5
C|CMI|20260115|15:44:39.373408|S|5|576.99|0|5
C|CMI|20260115|15:48:06.751432|S|16|577.18|0|16
C|CMI|20260115|15:48:17.068784|S|27|577.1|0|27
C|CMI|20260115|15:48:29.281495|S|32|577.23|0|32
C|CMI|20260115|15:48:29.281495|S|5|577.16|0|5
C|CMI|20260115|15:48:35.160479|S|15|577.23|0|15
C|CMI|20260115|15:48:35.160480|S|12|577.3|0|12
C|CMI|20260115|15:48:46.610867|S|37|577.3|0|37
C|CMI|20260115|15:48:52.995939|S|37|577.36|0|37
C|CMI|20260115|15:49:05.522478|S|37|577.25|0|37
C|CMI|20260115|15:50:00.618543|S|25|576.55|0|25
C|CMI|20260115|15:50:00.618616|S|25|576.55|0|25
C|CMI|20260115|15:50:00.619167|S|25|576.55|0|25
C|CMI|20260115|15:50:55.840269|S|40|575.91|0|40
C|CMI|20260115|15:50:55.840435|S|40|575.91|0|40
C|CMI|20260115|15:50:55.840483|S|18|575.91|0|18
C|CMI|20260115|15:50:55.840585|S|2|575.91|0|2
C|CMI|20260115|15:56:35.753712|S|42|575.35|0|42
C|CMI|20260115|15:56:46.605844|S|2|575.35|0|2
C|CMI|20260115|15:59:34.567211|S|41|574.95|0|41
C|CMMB|20260115|14:48:15.719928|S|100|1.74|0|100
C|CMND|20260115|10:36:08.630558|S|100|2.315|0|100
C|CMP|20260115|10:06:38.566476|S|8|23.54|0|8
C|CMP|20260115|10:13:13.326325|S|100|23.9|0|100
C|CMP|20260115|10:16:10.044258|S|1|23.85|0|1
C|CMP|20260115|14:55:43.780193|S|9|24.14|0|9
C|CMP|20260115|14:56:11.195766|S|54|24.11|0|54
C|CMP|20260115|15:20:58.788662|S|8|24.045|0|8
C|CMP|20260115|15:21:23.788184|S|8|24.045|0|8
C|CMP|20260115|15:21:23.788255|S|47|24.02|0|47
C|CMP|20260115|15:24:56.053130|S|2|24|0|2
C|CMP|20260115|15:24:56.053130|S|2|24|0|2
C|CMP|20260115|15:24:56.053148|S|50|24|0|50
C|CMP|20260115|15:24:56.053433|S|4|24|0|4
C|CMP|20260115|15:33:21.839164|S|2|24.06|0|2
C|CMP|20260115|15:44:50.079573|S|100|24.53|0|100
C|CMP|20260115|15:45:27.624595|S|100|24.425|0|100
C|CMP|20260115|15:45:46.842584|S|100|24.425|0|100
C|CMP|20260115|15:58:37.552909|S|100|24.175|0|100
C|CMP|20260115|15:59:52.174940|S|2|24.26|0|2
C|CMPO|20260115|09:30:12.526220|S|100|23.695|0|100
C|CMPO|20260115|09:34:33.017436|S|10|23.68|0|10
C|CMPO|20260115|09:35:56.608790|S|100|23.8|0|100
C|CMPO|20260115|10:00:52.391948|S|14|24.92|0|14
C|CMPO|20260115|10:02:06.724617|S|75|24.925|0|75
C|CMPO|20260115|10:10:13.022860|S|173|25.06|0|173
C|CMPO|20260115|10:10:22.855814|S|10|25.1|0|10
C|CMPO|20260115|10:10:22.855814|S|179|25.09|0|179
C|CMPO|20260115|10:10:22.855814|S|75|25.1|0|75
C|CMPO|20260115|10:10:22.895020|S|187|25.08|0|187
C|CMPO|20260115|10:11:01.432046|S|10|25.05|0|10
C|CMPO|20260115|10:11:01.432046|S|170|25.04|0|170
C|CMPO|20260115|10:11:01.432056|S|10|25.04|0|10
C|CMPO|20260115|10:12:11.845783|S|3|24.815|0|3
C|CMPO|20260115|10:12:11.845798|S|3|24.815|0|3
C|CMPO|20260115|10:17:41.454545|S|197|25.27|0|197
C|CMPO|20260115|10:17:41.458651|S|181|25.26|0|181
C|CMPO|20260115|10:21:21.085825|S|16|25.39|0|16
C|CMPO|20260115|10:23:27.672938|S|192|25.41|0|192
C|CMPO|20260115|10:25:58.865091|S|25|25.13|0|25
C|CMPO|20260115|10:25:58.865176|S|25|25.13|0|25
C|CMPO|20260115|10:29:34.677696|S|8|25.025|0|8
C|CMPO|20260115|10:31:54.940343|S|75|25.095|0|75
C|CMPO|20260115|10:32:24.477177|S|100|25|0|100
C|CMPO|20260115|10:35:15.995865|S|75|25.11|0|75
C|CMPO|20260115|10:35:15.995944|S|25|25.11|0|25
C|CMPO|20260115|10:48:00.920971|S|75|25.03|0|75
C|CMPO|20260115|11:04:03.335828|S|75|25.18|0|75
C|CMPO|20260115|11:08:48.017578|S|1|25.11|0|1
C|CMPO|20260115|11:09:20.931203|S|100|25.19|0|100
C|CMPO|20260115|11:47:56.136604|S|75|25.445|0|75
C|CMPO|20260115|12:18:31.046371|S|63|25.26|0|63
C|CMPO|20260115|12:18:31.105105|S|127|25.26|0|127
C|CMPO|20260115|12:20:03.742105|S|47|25.22|0|47
C|CMPO|20260115|12:25:23.689917|S|45|25.17|0|45
C|CMPO|20260115|12:26:37.982752|S|195|25.13|0|195
C|CMPO|20260115|12:33:23.207753|S|22|25.17|0|22
C|CMPO|20260115|12:33:23.208140|S|36|25.17|0|36
C|CMPO|20260115|12:33:23.208355|S|42|25.17|0|42
C|CMPO|20260115|12:33:23.208355|S|43|25.17|0|43
C|CMPO|20260115|12:33:23.208420|S|57|25.17|0|57
C|CMPO|20260115|12:33:23.208420|S|8|25.17|0|8
C|CMPO|20260115|12:33:23.208761|S|34|25.17|0|34
C|CMPO|20260115|12:39:03.026572|S|75|25.125|0|75
C|CMPO|20260115|12:43:41.895553|S|34|25.1|0|34
C|CMPO|20260115|12:48:27.601810|S|17|25.13|0|17
C|CMPO|20260115|12:49:02.386788|S|183|25.13|0|183
C|CMPO|20260115|12:49:02.386850|S|166|25.13|0|166
C|CMPO|20260115|12:50:05.972704|S|75|25.1|0|75
C|CMPO|20260115|12:56:13.777657|S|1|24.94|0|1
C|CMPO|20260115|13:18:56.113677|S|169|25.21|0|169
C|CMPO|20260115|13:18:56.314355|S|181|25.21|0|181
C|CMPO|20260115|13:20:32.835545|S|200|25.26|0|200
C|CMPO|20260115|13:20:32.835993|S|119|25.26|0|119
C|CMPO|20260115|13:20:49.023599|S|267|25.26|0|267
C|CMPO|20260115|13:21:20.026070|S|100|25.27|0|100
C|CMPO|20260115|13:21:20.103916|S|100|25.27|0|100
C|CMPO|20260115|13:21:20.103973|S|100|25.27|0|100
C|CMPO|20260115|13:21:20.104026|S|24|25.27|0|24
C|CMPO|20260115|13:21:20.115432|S|175|25.26|0|175
C|CMPO|20260115|13:21:20.115432|S|195|25.26|0|195
C|CMPO|20260115|13:22:06.270441|S|2|25.3|0|2
C|CMPO|20260115|13:22:06.270452|S|276|25.3|0|276
C|CMPO|20260115|13:22:20.863422|S|180|25.29|0|180
C|CMPO|20260115|13:23:20.936306|S|177|25.29|0|177
C|CMPO|20260115|13:24:29.234597|S|197|25.26|0|197
C|CMPO|20260115|13:24:29.234597|S|303|25.26|0|303
C|CMPO|20260115|13:24:29.234710|S|42|25.26|0|42
C|CMPO|20260115|13:29:39.094588|S|5|25.35|0|5
C|CMPO|20260115|13:29:39.094605|S|2|25.35|0|2
C|CMPO|20260115|13:29:39.094606|S|5|25.35|0|5
C|CMPO|20260115|13:29:39.094653|S|46|25.35|0|46
C|CMPO|20260115|13:29:39.094767|S|124|25.35|0|124
C|CMPO|20260115|13:29:43.509011|S|77|25.33|0|77
C|CMPO|20260115|13:29:43.509060|S|8|25.33|0|8
C|CMPO|20260115|13:30:35.346110|S|174|25.32|0|174
C|CMPO|20260115|13:30:35.346111|S|195|25.32|0|195
C|CMPO|20260115|13:30:35.349684|S|259|25.32|0|259
C|CMPO|20260115|13:32:16.147352|S|300|25.3|0|300
C|CMPO|20260115|13:32:16.202643|S|62|25.3|0|62
C|CMPO|20260115|13:32:26.671198|S|206|25.3|0|206
C|CMPO|20260115|13:34:05.364246|S|175|25.29|0|175
C|CMPO|20260115|13:34:05.364913|S|75|25.29|0|75
C|CMPO|20260115|14:05:10.042431|S|1|25.17|0|1
C|CMPO|20260115|14:11:11.555388|S|1|25.15|0|1
C|CMPO|20260115|14:12:12.175453|S|5|25.17|0|5
C|CMPO|20260115|14:12:12.175453|S|5|25.17|0|5
C|CMPO|20260115|14:16:14.827151|S|50|25.17|0|50
C|CMPO|20260115|14:16:14.827206|S|24|25.17|0|24
C|CMPO|20260115|14:34:13.071217|S|75|25.115|0|75
C|CMPO|20260115|14:36:45.316794|S|182|25.15|0|182
C|CMPO|20260115|14:36:45.316795|S|225|25.15|0|225
C|CMPO|20260115|14:39:14.317828|S|1|25.15|0|1
C|CMPO|20260115|14:41:16.272096|S|200|25.19|0|200
C|CMPO|20260115|14:41:16.272154|S|136|25.19|0|136
C|CMPO|20260115|14:41:16.273584|S|194|25.19|0|194
C|CMPO|20260115|14:44:46.571239|S|1|25.13|0|1
C|CMPO|20260115|14:44:49.128896|S|195|25.13|0|195
C|CMPO|20260115|14:44:55.896078|S|32|25.13|0|32
C|CMPO|20260115|14:45:00.383872|S|265|25.13|0|265
C|CMPO|20260115|14:45:00.383872|S|135|25.13|0|135
C|CMPO|20260115|14:48:27.611171|S|195|25.11|0|195
C|CMPO|20260115|14:51:13.368920|S|200|25.14|0|200
C|CMPO|20260115|14:51:26.040472|S|200|25.13|0|200
C|CMPO|20260115|14:51:33.987540|S|4|25.13|0|4
C|CMPO|20260115|14:54:17.340021|S|183|25.12|0|183
C|CMPO|20260115|14:55:35.312636|S|178|25.11|0|178
C|CMPO|20260115|15:06:34.120303|S|100|25.3|0|100
C|CMPO|20260115|15:06:34.120320|S|70|25.29|0|70
C|CMPO|20260115|15:06:34.120320|S|30|25.3|0|30
C|CMPO|20260115|15:06:34.120321|S|6|25.29|0|6
C|CMPO|20260115|15:06:34.120486|S|54|25.29|0|54
C|CMPO|20260115|15:06:55.225468|S|75|25.26|0|75
C|CMPO|20260115|15:06:55.225482|S|33|25.26|0|33
C|CMPO|20260115|15:06:55.225492|S|22|25.25|0|22
C|CMPO|20260115|15:24:20.913407|S|100|25.25|0|100
C|CMPO|20260115|15:36:25.423053|S|75|25.115|0|75
C|CMPO|20260115|15:36:25.423134|S|75|25.115|0|75
C|CMPO|20260115|15:38:53.598718|S|100|25|0|100
C|CMPO|20260115|15:39:53.584272|S|2|25.01|0|2
C|CMPO|20260115|15:46:54.056974|S|100|25.03|0|100
C|CMPO|20260115|15:46:54.057000|S|13|25.03|0|13
C|CMPO|20260115|15:50:32.529830|S|100|25.16|0|100
C|CMPO|20260115|15:53:53.170574|S|25|25.21|0|25
C|CMPO|20260115|15:54:08.820755|S|100|25.28|0|100
C|CMPO|20260115|15:55:53.776737|S|6|25.29|0|6
C|CMPO|20260115|15:57:30.114570|S|200|25.215|0|200
C|CMPO|20260115|15:59:13.425478|S|100|25.24|0|100
C|CMPO|20260115|15:59:45.891773|S|400|25.29|0|400
C|CMPR|20260115|09:37:18.693773|S|5|78.85|0|5
C|CMPR|20260115|09:37:34.309547|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309612|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309672|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309731|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309791|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309848|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309909|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.309969|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.310027|S|5|79.2|0|5
C|CMPR|20260115|09:37:34.310086|S|5|79.2|0|5
C|CMPR|20260115|09:37:42.224367|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224438|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224501|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224563|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224621|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224678|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224734|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224792|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224849|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.224908|S|5|78.9|0|5
C|CMPR|20260115|09:37:42.390865|S|100|80|0|100
C|CMPR|20260115|09:37:45.160311|S|99|80|0|99
C|CMPR|20260115|13:59:55.276624|S|1|80.38|0|1
C|CMPR|20260115|14:00:46.777590|S|3|80.38|0|3
C|CMPR|20260115|14:01:12.006121|S|1|80.34|0|1
C|CMPR|20260115|14:01:14.728271|S|1|80.33|0|1
C|CMPR|20260115|14:01:17.234088|S|1|80.32|0|1
C|CMPR|20260115|14:01:56.125418|S|20|80.38|0|20
C|CMPR|20260115|14:02:04.485851|S|10|80.39|0|10
C|CMPR|20260115|14:02:09.128286|S|10|80.4|0|10
C|CMPR|20260115|14:03:49.375735|S|20|80.44|0|20
C|CMPR|20260115|14:04:00.775750|S|9|80.42|0|9
C|CMPR|20260115|14:04:49.775311|S|16|80.44|0|16
C|CMPR|20260115|14:04:49.775686|S|1|80.52|0|1
C|CMPR|20260115|14:05:17.476449|S|1|80.45|0|1
C|CMPR|20260115|14:05:47.475338|S|10|80.44|0|10
C|CMPR|20260115|14:05:51.775022|S|10|80.42|0|10
C|CMPR|20260115|14:11:12.004629|S|1|80.48|0|1
C|CMPR|20260115|14:11:12.005009|S|1|80.49|0|1
C|CMPR|20260115|14:11:21.379776|S|1|80.47|0|1
C|CMPR|20260115|14:32:52.880820|S|2|79.97|0|2
C|CMPS|20260115|10:12:04.361814|S|4|7.62|0|4
C|CMPS|20260115|12:05:49.006239|S|10|7.41|0|10
C|CMPS|20260115|12:05:49.006250|S|10|7.41|0|10
C|CMPS|20260115|13:06:40.235478|S|1|7.35|0|1
C|CMPS|20260115|13:06:40.235478|S|1|7.35|0|1
C|CMPX|20260115|09:35:56.311437|S|35|6|0|35
C|CMPX|20260115|09:35:56.311444|S|35|6|0|35
C|CMPX|20260115|09:55:57.004172|S|17|5.86|0|17
C|CMPX|20260115|09:55:57.004187|S|83|5.86|0|83
C|CMPX|20260115|09:58:55.015452|S|100|5.85|0|100
C|CMPX|20260115|09:59:56.199490|S|100|5.845|0|100
C|CMPX|20260115|10:30:14.427726|S|25|5.81|0|25
C|CMPX|20260115|10:30:14.427799|S|25|5.81|0|25
C|CMPX|20260115|10:30:14.427866|S|150|5.81|0|150
C|CMPX|20260115|10:30:14.427874|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428006|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428103|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428233|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428300|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428387|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428446|S|25|5.82|0|25
C|CMPX|20260115|10:30:14.428510|S|25|5.82|0|25
C|CMPX|20260115|10:36:08.150028|S|100|5.88|0|100
C|CMPX|20260115|11:47:45.747273|S|100|5.935|0|100
C|CMPX|20260115|12:14:14.488500|S|100|5.99|0|100
C|CMPX|20260115|12:45:40.214024|S|100|5.91|0|100
C|CMPX|20260115|12:48:35.962736|S|170|5.9|0|170
C|CMPX|20260115|12:50:29.263741|S|19|5.91|0|19
C|CMPX|20260115|12:51:32.116575|S|3|5.91|0|3
C|CMPX|20260115|12:53:25.182592|S|7|5.91|0|7
C|CMPX|20260115|12:57:47.988648|S|197|5.9|0|197
C|CMPX|20260115|12:59:10.438490|S|101|5.9|0|101
C|CMPX|20260115|12:59:10.439197|S|170|5.9|0|170
C|CMPX|20260115|13:00:38.758789|S|1|5.9|0|1
C|CMPX|20260115|13:01:04.711393|S|25|5.9|0|25
C|CMPX|20260115|13:01:05.196519|S|6|5.87|0|6
C|CMPX|20260115|13:01:09.596326|S|6|5.85|0|6
C|CMPX|20260115|13:01:15.420023|S|100|5.865|0|100
C|CMPX|20260115|13:02:31.263574|S|100|5.85|0|100
C|CMPX|20260115|13:15:52.059511|S|64|5.82|0|64
C|CMPX|20260115|13:15:52.059511|S|100|5.82|0|100
C|CMPX|20260115|13:15:52.059895|S|100|5.82|0|100
C|CMPX|20260115|13:15:52.059896|S|64|5.82|0|64
C|CMPX|20260115|13:19:20.071783|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705045|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705045|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705368|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705368|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705445|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705445|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705498|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705507|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705605|S|83|5.82|0|83
C|CMPX|20260115|13:19:47.705605|S|100|5.82|0|100
C|CMPX|20260115|13:19:47.705623|S|17|5.82|0|17
C|CMPX|20260115|13:19:47.705623|S|83|5.82|0|83
C|CMPX|20260115|13:19:47.705623|S|100|5.82|0|100
C|CMPX|20260115|13:20:13.859640|S|17|5.82|0|17
C|CMPX|20260115|13:20:13.859640|S|83|5.82|0|83
C|CMPX|20260115|13:23:21.115255|S|23|5.82|0|23
C|CMPX|20260115|13:23:21.115256|S|77|5.82|0|77
C|CMPX|20260115|13:23:21.115526|S|23|5.82|0|23
C|CMPX|20260115|13:23:21.115527|S|77|5.82|0|77
C|CMPX|20260115|13:25:32.181859|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.181859|S|23|5.82|0|23
C|CMPX|20260115|13:25:32.181859|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.181860|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577472|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577473|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577473|S|77|5.82|0|77
C|CMPX|20260115|13:25:32.577657|S|19|5.82|0|19
C|CMPX|20260115|13:25:32.577657|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577658|S|81|5.82|0|81
C|CMPX|20260115|13:25:32.577775|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577775|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577798|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577798|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577831|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577852|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577879|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577905|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577913|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577913|S|19|5.82|0|19
C|CMPX|20260115|13:25:32.577924|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577925|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.577936|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578007|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578044|S|19|5.82|0|19
C|CMPX|20260115|13:25:32.578044|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578075|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578101|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578215|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578240|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578266|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578288|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578314|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578343|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578353|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578366|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578375|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578449|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578482|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578509|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578537|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578650|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578675|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578702|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578723|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578750|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578779|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578789|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578802|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.578814|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.594540|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.594605|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.594629|S|63|5.82|0|63
C|CMPX|20260115|13:25:32.594720|S|51|5.82|0|51
C|CMPX|20260115|13:25:32.594720|S|86|5.82|0|86
C|CMPX|20260115|13:25:32.594732|S|49|5.82|0|49
C|CMPX|20260115|13:25:32.594733|S|51|5.82|0|51
C|CMPX|20260115|13:25:32.594743|S|49|5.82|0|49
C|CMPX|20260115|13:25:32.594743|S|51|5.82|0|51
C|CMPX|20260115|13:25:32.594836|S|49|5.82|0|49
C|CMPX|20260115|13:25:32.594836|S|51|5.82|0|51
C|CMPX|20260115|13:25:32.594871|S|49|5.82|0|49
C|CMPX|20260115|13:25:32.594899|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.594908|S|100|5.82|0|100
C|CMPX|20260115|13:25:32.594925|S|95|5.82|0|95
C|CMPX|20260115|13:25:32.594925|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.594925|S|5|5.82|0|5
C|CMPX|20260115|13:25:32.594936|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.594936|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.594952|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.594952|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595044|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595045|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.595049|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595049|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.595050|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.595050|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595053|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595053|S|69|5.82|0|69
C|CMPX|20260115|13:25:32.595091|S|31|5.82|0|31
C|CMPX|20260115|13:25:32.595092|S|100|5.82|0|100
C|CMPX|20260115|13:30:20.864336|S|8|5.77|0|8
C|CMPX|20260115|13:59:01.972877|S|3|5.72|0|3
C|CMPX|20260115|14:18:48.746505|S|100|5.72|0|100
C|CMPX|20260115|15:03:46.270025|S|83|5.685|0|83
C|CMPX|20260115|15:04:47.321257|S|83|5.72|0|83
C|CMPX|20260115|15:04:47.599428|S|83|5.73|0|83
C|CMPX|20260115|15:04:50.980136|S|83|5.73|0|83
C|CMPX|20260115|15:04:51.543669|S|25|5.72|0|25
C|CMPX|20260115|15:04:51.543753|S|25|5.72|0|25
C|CMPX|20260115|15:04:51.543818|S|25|5.72|0|25
C|CMPX|20260115|15:04:51.543876|S|25|5.72|0|25
C|CMPX|20260115|15:06:04.900514|S|100|5.7|0|100
C|CMPX|20260115|15:11:08.729084|S|100|5.695|0|100
C|CMPX|20260115|15:29:21.360765|S|13|5.695|0|13
C|CMPX|20260115|15:29:45.818347|S|4|5.69|0|4
C|CMPX|20260115|15:29:51.436149|S|100|5.68|0|100
C|CMPX|20260115|15:32:08.362074|S|13|5.67|0|13
C|CMPX|20260115|15:34:22.844236|S|3|5.67|0|3
C|CMPX|20260115|15:36:17.497600|S|19|5.67|0|19
C|CMPX|20260115|15:37:21.480951|S|40|5.67|0|40
C|CMPX|20260115|15:37:38.256914|S|54|5.66|0|54
C|CMPX|20260115|15:37:38.269227|S|100|5.665|0|100
C|CMPX|20260115|15:37:38.269294|S|25|5.665|0|25
C|CMPX|20260115|15:37:39.366306|S|100|5.67|0|100
C|CMPX|20260115|15:38:21.585807|S|76|5.67|0|76
C|CMPX|20260115|15:41:42.952418|S|68|5.7|0|68
C|CMPX|20260115|15:43:09.728133|S|10|5.71|0|10
C|CMPX|20260115|15:43:59.284633|S|86|5.71|0|86
C|CMPX|20260115|15:46:03.370843|S|13|5.705|0|13
C|CMPX|20260115|15:46:03.390092|S|200|5.69|0|200
C|CMPX|20260115|15:46:19.457926|S|75|5.69|0|75
C|CMPX|20260115|15:48:18.553340|S|5|5.68|0|5
C|CMPX|20260115|15:48:50.371684|S|13|5.69|0|13
C|CMPX|20260115|15:49:54.709051|S|12|5.72|0|12
C|CMPX|20260115|15:51:56.516487|S|198|5.745|0|198
C|CMPX|20260115|15:51:56.516549|S|2|5.745|0|2
C|CMPX|20260115|15:52:00.000325|S|6|5.74|0|6
C|CMPX|20260115|15:55:40.190988|S|100|5.77|0|100
C|CMPX|20260115|15:55:40.339760|S|14|5.77|0|14
C|CMPX|20260115|15:55:40.339760|S|81|5.77|0|81
C|CMPX|20260115|15:55:46.047226|S|100|5.77|0|100
C|CMPX|20260115|15:56:00.053067|S|100|5.77|0|100
C|CMPX|20260115|15:56:01.528503|S|100|5.77|0|100
C|CMPX|20260115|15:56:06.078573|S|86|5.77|0|86
C|CMPX|20260115|15:56:44.230772|S|19|5.78|0|19
C|CMPX|20260115|15:57:14.896258|S|86|5.785|0|86
C|CMPX|20260115|15:57:31.476116|S|100|5.78|0|100
C|CMPX|20260115|15:57:49.594485|S|77|5.785|0|77
C|CMPX|20260115|15:58:15.515303|S|86|5.785|0|86
C|CMPX|20260115|15:58:34.461345|S|86|5.78|0|86
C|CMPX|20260115|15:59:11.801731|S|241|5.785|0|241
C|CMPX|20260115|15:59:25.045633|S|100|5.79|0|100
C|CMPX|20260115|15:59:25.045633|S|200|5.79|0|200
C|CMPX|20260115|15:59:25.982693|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.146113|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.146113|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.146114|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.472482|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.472482|S|100|5.79|0|100
C|CMPX|20260115|15:59:27.472483|S|100|5.79|0|100
C|CMPX|20260115|15:59:30.042133|S|100|5.79|0|100
C|CMPX|20260115|15:59:30.254070|S|100|5.79|0|100
C|CMPX|20260115|15:59:39.826348|S|100|5.79|0|100
C|CMPX|20260115|15:59:39.826349|S|100|5.79|0|100
C|CMPX|20260115|15:59:45.404459|S|100|5.79|0|100
C|CMPX|20260115|15:59:45.404459|S|100|5.79|0|100
C|CMPX|20260115|15:59:46.015659|S|100|5.79|0|100
C|CMPX|20260115|15:59:46.173893|S|100|5.79|0|100
C|CMPX|20260115|15:59:46.317439|S|200|5.79|0|200
C|CMPX|20260115|15:59:46.317440|S|100|5.79|0|100
C|CMPX|20260115|15:59:46.415877|S|100|5.79|0|100
C|CMPX|20260115|15:59:47.105610|S|82|5.79|0|82
C|CMPX|20260115|15:59:47.105879|S|18|5.79|0|18
C|CMPX|20260115|15:59:47.107395|S|82|5.79|0|82
C|CMPX|20260115|15:59:47.563779|S|100|5.79|0|100
C|CMPX|20260115|15:59:47.569364|S|100|5.79|0|100
C|CMPX|20260115|15:59:48.282849|S|8|5.8|0|8
C|CMPX|20260115|15:59:48.403000|S|192|5.8|0|192
C|CMPX|20260115|15:59:49.262218|S|61|5.79|0|61
C|CMPX|20260115|15:59:49.262218|S|39|5.79|0|39
C|CMPX|20260115|15:59:49.262218|S|200|5.79|0|200
C|CMPX|20260115|15:59:49.262218|S|100|5.79|0|100
C|CMPX|20260115|15:59:50.040845|S|39|5.79|0|39
C|CMPX|20260115|15:59:50.040845|S|28|5.79|0|28
C|CMPX|20260115|15:59:50.157077|S|33|5.79|0|33
C|CMPX|20260115|15:59:50.157077|S|26|5.79|0|26
C|CMPX|20260115|15:59:50.185627|S|84|5.79|0|84
C|CMPX|20260115|15:59:50.188286|S|51|5.79|0|51
C|CMPX|20260115|15:59:51.953646|S|200|5.8|0|200
C|CMPX|20260115|15:59:52.418012|S|2|5.79|0|2
C|CMPX|20260115|15:59:52.634313|S|35|5.79|0|35
C|CMPX|20260115|15:59:52.634313|S|26|5.79|0|26
C|CMPX|20260115|15:59:52.634313|S|39|5.79|0|39
C|CMPX|20260115|15:59:53.329688|S|2|5.79|0|2
C|CMPX|20260115|15:59:54.073705|S|100|5.79|0|100
C|CMPX|20260115|15:59:54.986166|S|19|5.79|0|19
C|CMPX|20260115|15:59:55.940272|S|31|5.795|0|31
C|CMPX|20260115|15:59:57.351583|S|86|5.795|0|86
C|CMPX|20260115|15:59:57.956185|S|63|5.795|0|63
C|CMPX|20260115|15:59:58.358821|S|33|5.795|0|33
C|CMPX|20260115|15:59:58.359333|S|100|5.795|0|100
C|CMRC|20260115|11:14:00.342857|S|1|3.97|0|1
C|CMRC|20260115|11:14:00.342858|S|1|3.97|0|1
C|CMRC|20260115|12:11:51.441396|S|1|3.95|0|1
C|CMRC|20260115|12:39:56.096849|S|5|3.94|0|5
C|CMRC|20260115|14:31:15.158454|S|50|3.92|0|50
C|CMRC|20260115|14:31:15.158629|S|50|3.92|0|50
C|CMRC|20260115|15:22:02.466004|S|300|3.91|0|300
C|CMRC|20260115|15:55:09.327514|S|37|3.925|0|37
C|CMRC|20260115|15:58:00.787277|S|87|3.915|0|87
C|CMRC|20260115|15:59:02.189882|S|86|3.91|0|86
C|CMRC|20260115|15:59:09.143567|S|200|3.91|0|200
C|CMRC|20260115|15:59:44.168789|S|41|3.92|0|41
C|CMRE|20260115|09:38:26.144648|S|150|15.98|0|150
C|CMRE|20260115|11:06:06.876980|S|100|15.75|0|100
C|CMRE|20260115|11:57:03.107221|S|100|15.87|0|100
C|CMRE|20260115|15:13:01.513536|S|1|16.12|0|1
C|CMRE|20260115|15:59:07.047809|S|100|16.165|0|100
C|CMRE|20260115|15:59:17.899948|S|100|16.165|0|100
C|CMS|20260115|09:48:19.032609|S|21|71.15|0|21
C|CMS|20260115|10:00:50.159089|S|7|71.14|0|7
C|CMS|20260115|12:49:19.419924|S|18|71.13|0|18
C|CMS|20260115|12:52:09.869710|S|100|71.1|0|100
C|CMS|20260115|12:53:57.864292|S|100|71.08|0|100
C|CMS|20260115|12:55:14.853761|S|24|71.08|0|24
C|CMS|20260115|13:13:27.624297|S|10|71.2|0|10
C|CMS|20260115|13:13:27.624308|S|10|71.2|0|10
C|CMS|20260115|14:18:30.630620|S|100|71.29|0|100
C|CMS|20260115|15:24:27.012154|S|75|71.06|0|75
C|CMS|20260115|15:27:35.570789|S|15|71.09|0|15
C|CMS|20260115|15:31:33.957977|S|10|71.13|0|10
C|CMS|20260115|15:48:39.912875|S|1|71.06|0|1
C|CMS|20260115|15:48:42.503092|S|99|71.06|0|99
C|CMS|20260115|15:49:32.688818|S|100|71.06|0|100
C|CMS|20260115|15:50:39.941867|S|100|71.08|0|100
C|CMS|20260115|15:50:42.264258|S|100|71.09|0|100
C|CMS|20260115|15:50:59.038092|S|100|71.11|0|100
C|CMS|20260115|15:50:59.046872|S|100|71.11|0|100
C|CMS|20260115|15:51:05.092475|S|100|71.1|0|100
C|CMS|20260115|15:51:05.102646|S|100|71.1|0|100
C|CMS|20260115|15:51:44.159111|S|100|71.1|0|100
C|CMS|20260115|15:53:02.100564|S|100|71.08|0|100
C|CMS|20260115|15:53:11.078224|S|100|71.07|0|100
C|CMS|20260115|15:53:55.557249|S|100|71.07|0|100
C|CMS|20260115|15:54:02.004129|S|100|71.08|0|100
C|CMS|20260115|15:54:02.013590|S|100|71.13|0|100
C|CMS|20260115|15:54:02.523026|S|100|71.11|0|100
C|CMS|20260115|15:54:30.014179|S|100|71.08|0|100
C|CMS|20260115|15:55:13.938552|S|200|71.07|0|200
C|CMS|20260115|15:55:22.143631|S|26|71.1|0|26
C|CMS|20260115|15:55:22.143631|S|74|71.1|0|74
C|CMS|20260115|15:55:26.344838|S|100|71.11|0|100
C|CMS|20260115|15:56:09.756251|S|38|71.16|0|38
C|CMS|20260115|15:56:26.004519|S|100|71.16|0|100
C|CMS|20260115|15:56:26.534146|S|50|71.15|0|50
C|CMS|20260115|15:56:50.073398|S|200|71.14|0|200
C|CMS|20260115|15:57:21.165679|S|26|71.16|0|26
C|CMS|20260115|15:57:23.257370|S|65|71.16|0|65
C|CMS|20260115|15:57:24.506725|S|4|71.16|0|4
C|CMS|20260115|15:57:24.850456|S|5|71.16|0|5
C|CMS|20260115|15:57:24.858544|S|200|71.16|0|200
C|CMS|20260115|15:57:24.881301|S|100|71.16|0|100
C|CMS|20260115|15:57:24.889010|S|100|71.16|0|100
C|CMS|20260115|15:57:24.897163|S|100|71.16|0|100
C|CMS|20260115|15:57:42.283278|S|4|71.15|0|4
C|CMS|20260115|15:57:47.113406|S|14|71.15|0|14
C|CMS|20260115|15:57:48.216813|S|6|71.15|0|6
C|CMS|20260115|15:57:48.357166|S|14|71.15|0|14
C|CMS|20260115|15:57:48.632558|S|2|71.15|0|2
C|CMS|20260115|15:57:49.676326|S|30|71.14|0|30
C|CMS|20260115|15:57:49.759949|S|30|71.15|0|30
C|CMS|20260115|15:57:50.477227|S|30|71.15|0|30
C|CMS|20260115|15:57:50.477227|S|47|71.15|0|47
C|CMS|20260115|15:57:50.890147|S|12|71.15|0|12
C|CMS|20260115|15:57:51.027428|S|20|71.15|0|20
C|CMS|20260115|15:57:51.799453|S|7|71.15|0|7
C|CMS|20260115|15:57:51.949517|S|12|71.15|0|12
C|CMS|20260115|15:57:52.156445|S|42|71.15|0|42
C|CMS|20260115|15:57:52.347229|S|12|71.15|0|12
C|CMS|20260115|15:57:52.556669|S|6|71.15|0|6
C|CMS|20260115|15:57:52.740232|S|12|71.15|0|12
C|CMS|20260115|15:58:02.823908|S|186|71.13|0|186
C|CMS|20260115|15:58:02.823961|S|14|71.13|0|14
C|CMS|20260115|15:58:02.831758|S|100|71.13|0|100
C|CMS|20260115|15:58:07.420520|S|100|71.14|0|100
C|CMS|20260115|15:58:09.246217|S|100|71.14|0|100
C|CMS|20260115|15:58:11.216820|S|100|71.14|0|100
C|CMS|20260115|15:58:11.342581|S|100|71.14|0|100
C|CMS|20260115|15:58:15.288552|S|100|71.15|0|100
C|CMS|20260115|15:58:34.540075|S|100|71.19|0|100
C|CMS|20260115|15:58:59.526143|S|2|71.2|0|2
C|CMS|20260115|15:59:00.145946|S|54|71.2|0|54
C|CMS|20260115|15:59:09.400252|S|200|71.21|0|200
C|CMS|20260115|15:59:37.110778|S|100|71.22|0|100
C|CMS|20260115|15:59:37.254426|S|100|71.22|0|100
C|CMS|20260115|15:59:41.679404|S|4|71.22|0|4
C|CMS|20260115|15:59:42.050439|S|196|71.22|0|196
C|CMS|20260115|15:59:47.486058|S|31|71.23|0|31
C|CMS|20260115|15:59:54.670159|S|54|71.26|0|54
C|CMS|20260115|15:59:54.868596|S|99|71.26|0|99
C|CMS|20260115|15:59:54.897771|S|1|71.28|0|1
C|CMS|20260115|15:59:55.151947|S|32|71.28|0|32
C|CMS|20260115|15:59:55.919447|S|13|71.27|0|13
C|CMS|20260115|15:59:56.041190|S|99|71.27|0|99
C|CMT|20260115|13:31:53.727433|S|1|19.27|0|1
C|CMT|20260115|13:31:54.092554|S|1|19.32|0|1
C|CMT|20260115|13:33:13.227229|S|1|19.33|0|1
C|CMT|20260115|13:33:33.225695|S|1|19.35|0|1
C|CMT|20260115|14:26:21.083622|S|1|19.2|0|1
C|CMT|20260115|14:28:30.876014|S|1|19.04|0|1
C|CMT|20260115|14:28:39.238627|S|1|19.05|0|1
C|CMT|20260115|14:29:23.375514|S|1|19.03|0|1
C|CMT|20260115|14:29:27.476672|S|1|19.02|0|1
C|CMT|20260115|14:29:34.126336|S|1|19.01|0|1
C|CMT|20260115|14:30:00.189083|S|10|19.05|0|10
C|CMT|20260115|14:31:11.903112|S|2|19.01|0|2
C|CMT|20260115|14:31:26.125015|S|8|19.01|0|8
C|CMT|20260115|15:48:10.920819|S|1|19|0|1
C|CMT|20260115|15:48:59.034141|S|100|18.91|0|100
C|CMT|20260115|15:59:54.648887|S|1|18.88|0|1
C|CMT|20260115|15:59:54.654777|S|4|18.88|0|4
C|CMTG|20260115|15:19:47.710942|S|125|2.86|0|125
C|CMTG|20260115|15:56:39.551981|S|100|2.85|0|100
C|CMTL|20260115|14:37:53.520006|S|85|5.93|0|85
C|CMTL|20260115|14:37:53.520007|S|15|5.93|0|15
C|CMTL|20260115|14:37:53.520007|S|100|5.93|0|100
C|CMTL|20260115|14:37:53.520009|S|100|5.93|0|100
C|CMTL|20260115|14:54:03.102412|S|15|5.91|0|15
C|CNA|20260115|14:42:25.410873|S|13|46.39|0|13
C|CNA|20260115|15:56:15.049210|S|1|46.42|0|1
C|CNC|20260115|09:44:18.270411|S|63|45.83|0|63
C|CNC|20260115|09:48:08.755900|S|63|45.86|0|63
C|CNC|20260115|09:49:19.336918|S|100|45.85|0|100
C|CNC|20260115|09:57:00.060159|S|63|46.1|0|63
C|CNC|20260115|09:57:00.060248|S|47|46.1|0|47
C|CNC|20260115|09:57:00.060467|S|150|46.11|0|150
C|CNC|20260115|09:57:00.070188|S|40|46.07|0|40
C|CNC|20260115|10:20:51.856862|S|51|45.89|0|51
C|CNC|20260115|10:20:51.856862|S|50|45.89|0|50
C|CNC|20260115|11:17:50.027168|S|5|46.57|0|5
C|CNC|20260115|11:35:24.868119|S|146|46.985|0|146
C|CNC|20260115|11:37:30.063826|S|100|47.13|0|100
C|CNC|20260115|11:39:22.621706|S|100|47.145|0|100
C|CNC|20260115|11:43:29.568395|S|100|47.13|0|100
C|CNC|20260115|11:43:29.568408|S|63|47.14|0|63
C|CNC|20260115|11:43:29.568507|S|37|47.14|0|37
C|CNC|20260115|11:46:31.043515|S|100|47.24|0|100
C|CNC|20260115|11:46:58.190653|S|150|47.235|0|150
C|CNC|20260115|12:02:48.589910|S|100|47.68|0|100
C|CNC|20260115|12:19:39.900843|S|11|47.36|0|11
C|CNC|20260115|12:22:13.455870|S|100|47.38|0|100
C|CNC|20260115|12:23:37.352129|S|1|47.34|0|1
C|CNC|20260115|12:28:20.266341|S|5|47.33|0|5
C|CNC|20260115|12:52:49.960140|S|63|47.37|0|63
C|CNC|20260115|12:58:09.432642|S|1|47.16|0|1
C|CNC|20260115|12:59:15.182254|S|63|47.08|0|63
C|CNC|20260115|12:59:15.182324|S|47|47.08|0|47
C|CNC|20260115|13:02:44.796538|S|63|47.1|0|63
C|CNC|20260115|13:45:42.872913|S|110|47.37|0|110
C|CNC|20260115|13:51:00.441810|S|59|47.39|0|59
C|CNC|20260115|13:51:00.441810|S|50|47.39|0|50
C|CNC|20260115|13:51:00.442011|S|9|47.385|0|9
C|CNC|20260115|13:51:00.442151|S|9|47.385|0|9
C|CNC|20260115|13:51:00.442162|S|100|47.385|0|100
C|CNC|20260115|13:51:00.442187|S|9|47.385|0|9
C|CNC|20260115|13:51:00.704928|S|150|47.37|0|150
C|CNC|20260115|13:51:00.704942|S|63|47.37|0|63
C|CNC|20260115|13:51:00.705069|S|63|47.375|0|63
C|CNC|20260115|13:51:00.705158|S|150|47.38|0|150
C|CNC|20260115|13:51:00.705185|S|63|47.38|0|63
C|CNC|20260115|13:51:00.705331|S|17|47.38|0|17
C|CNC|20260115|13:51:00.771980|S|120|47.39|0|120
C|CNC|20260115|13:51:00.774725|S|44|47.37|0|44
C|CNC|20260115|14:04:00.817242|S|100|47.11|0|100
C|CNC|20260115|14:14:18.376402|S|62|47.13|0|62
C|CNC|20260115|14:22:21.325724|S|150|47.14|0|150
C|CNC|20260115|14:22:21.325816|S|140|47.14|0|140
C|CNC|20260115|14:22:21.326082|S|100|47.13|0|100
C|CNC|20260115|14:32:32.438782|S|11|47.24|0|11
C|CNC|20260115|14:32:32.438800|S|50|47.23|0|50
C|CNC|20260115|14:39:23.522062|S|120|47.15|0|120
C|CNC|20260115|14:44:04.804236|S|10|47.22|0|10
C|CNC|20260115|14:51:09.441508|S|100|47.28|0|100
C|CNC|20260115|15:03:09.629889|S|50|47.33|0|50
C|CNC|20260115|15:31:38.252268|S|6|47.36|0|6
C|CNC|20260115|15:34:14.413742|S|60|47.38|0|60
C|CNC|20260115|15:35:44.066349|S|6|47.4|0|6
C|CNC|20260115|15:36:34.517256|S|2|47.37|0|2
C|CNC|20260115|15:37:06.091203|S|100|47.36|0|100
C|CNC|20260115|15:43:38.006876|S|2|47.22|0|2
C|CNC|20260115|15:47:39.862684|S|50|47.21|0|50
C|CNC|20260115|15:53:35.792907|S|1|47.18|0|1
C|CNC|20260115|15:56:58.036041|S|60|47.28|0|60
C|CNC|20260115|15:58:34.669519|S|29|47.22|0|29
C|CNC|20260115|15:58:35.442261|S|31|47.22|0|31
C|CNCK|20260115|14:52:26.778664|S|8|2.68|0|8
C|CNCK|20260115|14:52:47.022392|S|3|2.68|0|3
C|CNCK|20260115|14:55:27.024551|S|3|2.68|0|3
C|CNCK|20260115|14:58:47.022151|S|3|2.68|0|3
C|CNCK|20260115|15:00:12.022129|S|3|2.68|0|3
C|CNCK|20260115|15:01:27.022635|S|3|2.68|0|3
C|CNCK|20260115|15:03:47.022162|S|3|2.68|0|3
C|CNCK|20260115|15:04:42.022200|S|3|2.68|0|3
C|CNCK|20260115|15:05:22.022364|S|3|2.68|0|3
C|CNCK|20260115|15:05:57.022807|S|3|2.68|0|3
C|CNCK|20260115|15:06:22.022025|S|2|2.68|0|2
C|CNCK|20260115|15:06:47.021922|S|3|2.68|0|3
C|CNDT|20260115|09:49:35.180757|S|100|2.03|0|100
C|CNDT|20260115|09:58:18.850135|S|200|2.03|0|200
C|CNDT|20260115|10:18:52.915304|S|100|2.04|0|100
C|CNDT|20260115|10:31:27.589954|S|24|2.06|0|24
C|CNDT|20260115|11:06:10.388058|S|14|2.085|0|14
C|CNDT|20260115|11:07:02.208691|S|10|2.09|0|10
C|CNDT|20260115|11:07:02.208691|S|14|2.09|0|14
C|CNDT|20260115|11:07:56.351361|S|100|2.085|0|100
C|CNDT|20260115|11:10:35.668876|S|24|2.09|0|24
C|CNDT|20260115|11:14:09.132722|S|24|2.09|0|24
C|CNDT|20260115|11:17:05.422368|S|100|2.085|0|100
C|CNDT|20260115|11:17:42.597299|S|24|2.085|0|24
C|CNDT|20260115|11:21:05.590293|S|35|2.085|0|35
C|CNDT|20260115|11:28:14.234312|S|28|2.08|0|28
C|CNDT|20260115|11:48:30.103160|S|100|2.08|0|100
C|CNDT|20260115|12:29:40.037106|S|5|2.07|0|5
C|CNDT|20260115|12:32:38.311546|S|19|2.06|0|19
C|CNDT|20260115|14:25:37.660411|S|100|2.07|0|100
C|CNDT|20260115|15:08:13.786449|S|11|2.08|0|11
C|CNDT|20260115|15:55:43.739823|S|1|2.07|0|1
C|CNDT|20260115|15:57:11.072461|S|200|2.07|0|200
C|CNDT|20260115|15:59:47.785543|S|56|2.08|0|56
C|CNDT|20260115|15:59:50.123995|S|5|2.08|0|5
C|CNDT|20260115|15:59:54.056114|S|9|2.08|0|9
C|CNEQ|20260115|13:57:44.327741|S|63|35.4|0|63
C|CNH|20260115|09:31:01.573530|S|100|10.76|0|100
C|CNH|20260115|09:41:59.812578|S|199|10.725|0|199
C|CNH|20260115|09:41:59.812579|S|1|10.72|0|1
C|CNH|20260115|09:42:02.742957|S|95|10.72|0|95
C|CNH|20260115|09:42:02.742977|S|95|10.72|0|95
C|CNH|20260115|09:42:02.742978|S|1|10.72|0|1
C|CNH|20260115|09:42:02.742991|S|8|10.72|0|8
C|CNH|20260115|09:43:35.601572|S|100|10.67|0|100
C|CNH|20260115|09:49:11.868362|S|100|10.78|0|100
C|CNH|20260115|09:51:46.003968|S|21|10.77|0|21
C|CNH|20260115|09:53:18.102761|S|96|10.78|0|96
C|CNH|20260115|09:54:36.512946|S|100|10.79|0|100
C|CNH|20260115|09:56:45.587803|S|4|10.81|0|4
C|CNH|20260115|10:00:36.959280|S|100|10.82|0|100
C|CNH|20260115|10:00:36.959280|S|100|10.82|0|100
C|CNH|20260115|10:01:07.337604|S|59|10.82|0|59
C|CNH|20260115|10:01:38.262723|S|90|10.83|0|90
C|CNH|20260115|10:07:50.209712|S|76|10.87|0|76
C|CNH|20260115|10:08:16.181110|S|100|10.88|0|100
C|CNH|20260115|10:08:16.181111|S|100|10.88|0|100
C|CNH|20260115|10:08:16.479212|S|20|10.88|0|20
C|CNH|20260115|10:08:16.479212|S|100|10.88|0|100
C|CNH|20260115|10:08:16.479212|S|100|10.88|0|100
C|CNH|20260115|10:09:09.719478|S|5|10.9|0|5
C|CNH|20260115|10:10:22.457320|E|51|10.895|0|51
C|CNH|20260115|10:10:43.132560|S|100|10.89|0|100
C|CNH|20260115|10:10:45.610069|S|100|10.89|0|100
C|CNH|20260115|10:12:35.146616|S|100|10.88|0|100
C|CNH|20260115|10:12:48.879601|S|51|10.89|0|51
C|CNH|20260115|10:12:48.879601|S|49|10.89|0|49
C|CNH|20260115|10:12:48.879627|S|51|10.89|0|51
C|CNH|20260115|10:13:58.089093|S|391|10.885|0|391
C|CNH|20260115|10:13:58.089142|S|100|10.885|0|100
C|CNH|20260115|10:13:58.089157|S|158|10.885|0|158
C|CNH|20260115|10:13:58.089198|S|100|10.885|0|100
C|CNH|20260115|10:13:58.089223|S|1351|10.885|0|1351
C|CNH|20260115|10:13:58.091106|S|100|10.88|0|100
C|CNH|20260115|10:13:58.091246|S|100|10.88|0|100
C|CNH|20260115|10:14:00.414090|S|100|10.87|0|100
C|CNH|20260115|10:14:22.530852|S|100|10.875|0|100
C|CNH|20260115|10:15:41.542417|S|100|10.88|0|100
C|CNH|20260115|10:17:02.216889|S|100|10.88|0|100
C|CNH|20260115|10:17:02.216889|S|100|10.88|0|100
C|CNH|20260115|10:21:34.609544|S|100|10.88|0|100
C|CNH|20260115|10:21:34.609557|S|98|10.88|0|98
C|CNH|20260115|10:22:19.502454|S|100|10.87|0|100
C|CNH|20260115|10:22:32.436847|S|46|10.87|0|46
C|CNH|20260115|10:26:09.514323|S|489|10.885|0|489
C|CNH|20260115|10:26:09.514409|S|489|10.885|0|489
C|CNH|20260115|10:26:09.514475|S|1|10.885|0|1
C|CNH|20260115|10:27:04.583264|S|100|10.91|0|100
C|CNH|20260115|10:27:12.116403|S|100|10.905|0|100
C|CNH|20260115|10:28:48.866736|S|600|10.88|0|600
C|CNH|20260115|10:29:20.176864|S|489|10.895|0|489
C|CNH|20260115|10:29:20.176989|S|489|10.895|0|489
C|CNH|20260115|10:29:24.937995|S|2|10.9|0|2
C|CNH|20260115|10:29:24.937995|S|6|10.9|0|6
C|CNH|20260115|10:30:29.693733|S|46|10.895|0|46
C|CNH|20260115|10:30:58.481602|S|22|10.895|0|22
C|CNH|20260115|10:31:40.557142|S|37|10.875|0|37
C|CNH|20260115|10:37:20.152045|S|100|10.86|0|100
C|CNH|20260115|10:37:20.152045|S|100|10.86|0|100
C|CNH|20260115|10:37:20.152085|S|17|10.86|0|17
C|CNH|20260115|10:37:20.152085|S|20|10.86|0|20
C|CNH|20260115|10:41:18.547637|S|100|10.86|0|100
C|CNH|20260115|10:43:19.122850|S|12|10.84|0|12
C|CNH|20260115|10:44:36.253123|S|100|10.82|0|100
C|CNH|20260115|10:48:51.838671|S|1|10.81|0|1
C|CNH|20260115|10:49:55.279845|S|100|10.81|0|100
C|CNH|20260115|10:50:01.175427|S|100|10.81|0|100
C|CNH|20260115|10:56:02.957685|S|20|10.82|0|20
C|CNH|20260115|10:57:36.905754|S|100|10.84|0|100
C|CNH|20260115|10:57:36.913230|S|100|10.84|0|100
C|CNH|20260115|11:01:23.202599|S|100|10.84|0|100
C|CNH|20260115|11:01:54.025252|S|100|10.85|0|100
C|CNH|20260115|11:02:46.704358|S|100|10.84|0|100
C|CNH|20260115|11:03:02.669259|S|3|10.84|0|3
C|CNH|20260115|11:03:32.826761|S|100|10.85|0|100
C|CNH|20260115|11:04:05.812712|S|100|10.84|0|100
C|CNH|20260115|11:04:05.812712|S|100|10.84|0|100
C|CNH|20260115|11:09:10.106383|S|100|10.84|0|100
C|CNH|20260115|11:09:10.118567|S|100|10.84|0|100
C|CNH|20260115|11:09:12.548360|S|100|10.84|0|100
C|CNH|20260115|11:10:33.166654|S|6|10.86|0|6
C|CNH|20260115|11:17:07.382967|S|100|10.85|0|100
C|CNH|20260115|11:17:46.542888|S|100|10.85|0|100
C|CNH|20260115|11:22:48.768501|S|10|10.85|0|10
C|CNH|20260115|11:27:01.132566|S|20|10.85|0|20
C|CNH|20260115|11:27:06.112354|S|20|10.85|0|20
C|CNH|20260115|11:27:14.627380|S|10|10.85|0|10
C|CNH|20260115|11:29:03.221518|S|100|10.86|0|100
C|CNH|20260115|11:29:03.221518|S|100|10.86|0|100
C|CNH|20260115|11:29:03.296394|S|100|10.86|0|100
C|CNH|20260115|11:34:56.749717|S|22|10.85|0|22
C|CNH|20260115|11:44:37.960608|S|12|10.86|0|12
C|CNH|20260115|11:46:31.592888|S|22|10.86|0|22
C|CNH|20260115|11:53:30.015266|S|100|10.84|0|100
C|CNH|20260115|11:53:30.015266|S|100|10.84|0|100
C|CNH|20260115|11:53:30.015367|S|19|10.84|0|19
C|CNH|20260115|11:53:30.015367|S|100|10.84|0|100
C|CNH|20260115|11:56:40.088498|S|12|10.86|0|12
C|CNH|20260115|12:03:21.173048|S|100|10.86|0|100
C|CNH|20260115|12:04:04.598540|S|55|10.86|0|55
C|CNH|20260115|12:06:40.277440|S|400|10.85|0|400
C|CNH|20260115|12:07:01.897019|S|100|10.85|0|100
C|CNH|20260115|12:09:45.634747|S|100|10.855|0|100
C|CNH|20260115|12:10:23.528682|S|46|10.86|0|46
C|CNH|20260115|12:10:44.643682|S|98|10.86|0|98
C|CNH|20260115|12:11:57.888132|S|52|10.87|0|52
C|CNH|20260115|12:16:27.773416|S|10|10.86|0|10
C|CNH|20260115|12:16:44.631861|S|47|10.87|0|47
C|CNH|20260115|12:18:19.376233|S|52|10.87|0|52
C|CNH|20260115|12:23:18.994871|S|52|10.865|0|52
C|CNH|20260115|12:23:30.462001|S|29|10.86|0|29
C|CNH|20260115|12:24:05.803168|S|100|10.86|0|100
C|CNH|20260115|12:25:02.293942|S|20|10.86|0|20
C|CNH|20260115|12:25:11.273575|S|100|10.86|0|100
C|CNH|20260115|12:27:46.850613|S|100|10.86|0|100
C|CNH|20260115|12:27:48.186327|S|100|10.86|0|100
C|CNH|20260115|12:29:09.397809|S|52|10.87|0|52
C|CNH|20260115|12:29:47.342249|S|15|10.865|0|15
C|CNH|20260115|12:43:23.969344|S|30|10.85|0|30
C|CNH|20260115|12:44:56.910207|S|20|10.86|0|20
C|CNH|20260115|12:46:16.101632|S|100|10.87|0|100
C|CNH|20260115|12:46:16.101633|S|100|10.87|0|100
C|CNH|20260115|12:49:14.984956|S|100|10.85|0|100
C|CNH|20260115|12:49:14.997464|S|100|10.85|0|100
C|CNH|20260115|12:50:49.858341|S|100|10.855|0|100
C|CNH|20260115|12:51:33.552043|S|100|10.84|0|100
C|CNH|20260115|12:51:33.552043|S|100|10.84|0|100
C|CNH|20260115|12:51:33.574945|S|958|10.835|0|958
C|CNH|20260115|12:51:33.574963|S|200|10.835|0|200
C|CNH|20260115|12:51:33.574988|S|1942|10.835|0|1942
C|CNH|20260115|12:53:27.689355|S|100|10.83|0|100
C|CNH|20260115|12:53:28.658067|S|20|10.83|0|20
C|CNH|20260115|12:53:28.658068|S|100|10.83|0|100
C|CNH|20260115|12:53:28.658068|S|80|10.83|0|80
C|CNH|20260115|12:53:29.084880|S|20|10.83|0|20
C|CNH|20260115|12:55:43.468538|S|57|10.79|0|57
C|CNH|20260115|12:55:57.552369|S|100|10.79|0|100
C|CNH|20260115|12:57:13.093042|S|100|10.78|0|100
C|CNH|20260115|12:58:56.023953|S|958|10.785|0|958
C|CNH|20260115|12:58:56.087524|S|100|10.78|0|100
C|CNH|20260115|12:59:12.617939|S|100|10.78|0|100
C|CNH|20260115|12:59:12.617939|S|91|10.78|0|91
C|CNH|20260115|13:01:44.261327|S|100|10.76|0|100
C|CNH|20260115|13:02:05.708691|S|44|10.76|0|44
C|CNH|20260115|13:03:22.525517|S|100|10.77|0|100
C|CNH|20260115|13:06:03.426176|S|100|10.76|0|100
C|CNH|20260115|13:07:47.667201|S|100|10.75|0|100
C|CNH|20260115|13:07:47.667201|S|100|10.75|0|100
C|CNH|20260115|13:08:46.036183|S|29|10.73|0|29
C|CNH|20260115|13:08:48.993892|S|100|10.72|0|100
C|CNH|20260115|13:08:48.993892|S|100|10.72|0|100
C|CNH|20260115|13:08:48.993892|S|100|10.72|0|100
C|CNH|20260115|13:08:48.994129|S|200|10.72|0|200
C|CNH|20260115|13:08:53.134111|S|100|10.72|0|100
C|CNH|20260115|13:09:13.349645|S|100|10.72|0|100
C|CNH|20260115|13:09:23.119635|S|100|10.71|0|100
C|CNH|20260115|13:09:23.119635|S|100|10.71|0|100
C|CNH|20260115|13:10:08.700103|S|96|10.71|0|96
C|CNH|20260115|13:12:38.936391|S|61|10.73|0|61
C|CNH|20260115|13:13:41.375928|S|21|10.73|0|21
C|CNH|20260115|13:13:41.375928|S|30|10.73|0|30
C|CNH|20260115|13:17:17.220604|S|700|10.72|0|700
C|CNH|20260115|13:18:03.100453|S|12|10.74|0|12
C|CNH|20260115|13:18:03.352473|S|100|10.73|0|100
C|CNH|20260115|13:18:29.872362|S|100|10.72|0|100
C|CNH|20260115|13:19:13.699920|S|200|10.72|0|200
C|CNH|20260115|13:20:33.222162|S|100|10.72|0|100
C|CNH|20260115|13:20:57.810487|S|100|10.725|0|100
C|CNH|20260115|13:28:07.412452|S|54|10.735|0|54
C|CNH|20260115|13:29:05.680489|S|54|10.735|0|54
C|CNH|20260115|13:32:08.683951|S|92|10.74|0|92
C|CNH|20260115|13:35:24.598528|S|114|10.735|0|114
C|CNH|20260115|13:37:02.286425|S|75|10.72|0|75
C|CNH|20260115|13:39:01.057159|S|26|10.715|0|26
C|CNH|20260115|13:42:34.692446|S|100|10.74|0|100
C|CNH|20260115|13:42:57.730981|S|100|10.735|0|100
C|CNH|20260115|13:49:32.941824|S|22|10.745|0|22
C|CNH|20260115|13:52:38.681415|S|195|10.75|0|195
C|CNH|20260115|13:53:10.691250|S|55|10.76|0|55
C|CNH|20260115|13:57:39.545832|S|4|10.76|0|4
C|CNH|20260115|13:58:40.933405|S|6|10.77|0|6
C|CNH|20260115|14:01:40.445290|S|28|10.75|0|28
C|CNH|20260115|14:03:47.300699|S|12|10.76|0|12
C|CNH|20260115|14:03:47.300699|S|200|10.76|0|200
C|CNH|20260115|14:03:47.300700|S|100|10.76|0|100
C|CNH|20260115|14:04:10.053023|S|24|10.76|0|24
C|CNH|20260115|14:05:03.481294|S|25|10.755|0|25
C|CNH|20260115|14:06:28.921827|S|100|10.73|0|100
C|CNH|20260115|14:06:43.424390|S|44|10.735|0|44
C|CNH|20260115|14:10:37.218195|S|100|10.74|0|100
C|CNH|20260115|14:18:44.436001|S|5|10.75|0|5
C|CNH|20260115|14:18:55.521899|S|5|10.75|0|5
C|CNH|20260115|14:19:38.030294|S|7|10.75|0|7
C|CNH|20260115|14:20:04.636428|S|8|10.75|0|8
C|CNH|20260115|14:20:26.770581|S|10|10.75|0|10
C|CNH|20260115|14:20:40.607460|S|65|10.75|0|65
C|CNH|20260115|14:21:10.514542|S|4|10.75|0|4
C|CNH|20260115|14:21:18.375121|S|14|10.75|0|14
C|CNH|20260115|14:23:21.359261|S|22|10.745|0|22
C|CNH|20260115|14:29:49.265653|S|18|10.74|0|18
C|CNH|20260115|14:30:24.663040|S|65|10.745|0|65
C|CNH|20260115|14:31:38.245885|S|168|10.74|0|168
C|CNH|20260115|14:33:07.400056|S|4|10.75|0|4
C|CNH|20260115|14:33:20.173710|S|4|10.75|0|4
C|CNH|20260115|14:35:25.516656|S|2|10.75|0|2
C|CNH|20260115|14:35:40.903324|S|100|10.75|0|100
C|CNH|20260115|14:39:55.601011|S|95|10.75|0|95
C|CNH|20260115|14:41:13.945307|S|100|10.75|0|100
C|CNH|20260115|14:42:06.708979|S|23|10.75|0|23
C|CNH|20260115|14:44:54.518341|S|30|10.76|0|30
C|CNH|20260115|14:45:27.119688|S|6|10.76|0|6
C|CNH|20260115|14:45:27.119688|S|13|10.76|0|13
C|CNH|20260115|14:47:37.315147|S|7|10.76|0|7
C|CNH|20260115|14:48:04.642386|S|7|10.76|0|7
C|CNH|20260115|14:49:24.215594|S|100|10.77|0|100
C|CNH|20260115|14:49:24.215594|S|200|10.77|0|200
C|CNH|20260115|14:50:27.267280|S|100|10.77|0|100
C|CNH|20260115|14:50:27.267280|S|100|10.77|0|100
C|CNH|20260115|14:50:30.982895|S|107|10.78|0|107
C|CNH|20260115|14:50:39.876066|S|100|10.78|0|100
C|CNH|20260115|14:55:24.192968|S|100|10.77|0|100
C|CNH|20260115|14:58:51.726077|S|28|10.78|0|28
C|CNH|20260115|14:59:35.447081|S|100|10.77|0|100
C|CNH|20260115|14:59:37.951840|S|100|10.77|0|100
C|CNH|20260115|14:59:37.952456|S|400|10.77|0|400
C|CNH|20260115|15:01:38.519198|S|100|10.76|0|100
C|CNH|20260115|15:05:16.365206|S|400|10.77|0|400
C|CNH|20260115|15:08:04.926396|S|100|10.77|0|100
C|CNH|20260115|15:13:50.901173|S|20|10.76|0|20
C|CNH|20260115|15:15:29.224082|S|3|10.76|0|3
C|CNH|20260115|15:17:10.702386|S|100|10.75|0|100
C|CNH|20260115|15:18:23.178773|S|202|10.755|0|202
C|CNH|20260115|15:18:23.192019|S|100|10.75|0|100
C|CNH|20260115|15:21:01.211753|S|100|10.75|0|100
C|CNH|20260115|15:21:23.204135|S|100|10.75|0|100
C|CNH|20260115|15:21:23.204135|S|2800|10.75|0|2800
C|CNH|20260115|15:21:30.713765|S|100|10.75|0|100
C|CNH|20260115|15:21:30.829375|S|43|10.75|0|43
C|CNH|20260115|15:21:30.829916|S|57|10.75|0|57
C|CNH|20260115|15:24:57.170240|S|9|10.755|0|9
C|CNH|20260115|15:26:59.740517|S|20|10.75|0|20
C|CNH|20260115|15:28:37.663157|S|100|10.74|0|100
C|CNH|20260115|15:28:39.541474|S|44|10.74|0|44
C|CNH|20260115|15:29:45.093374|S|10|10.74|0|10
C|CNH|20260115|15:29:48.903672|S|94|10.74|0|94
C|CNH|20260115|15:30:34.994788|S|90|10.75|0|90
C|CNH|20260115|15:31:33.310430|S|100|10.745|0|100
C|CNH|20260115|15:36:02.913339|S|58|10.76|0|58
C|CNH|20260115|15:38:04.060919|S|22|10.76|0|22
C|CNH|20260115|15:38:04.078942|S|22|10.75|0|22
C|CNH|20260115|15:38:04.078942|S|100|10.75|0|100
C|CNH|20260115|15:38:04.154296|S|100|10.75|0|100
C|CNH|20260115|15:39:23.800245|S|11|10.75|0|11
C|CNH|20260115|15:39:23.800379|S|4|10.75|0|4
C|CNH|20260115|15:39:41.562412|S|100|10.755|0|100
C|CNH|20260115|15:39:50.893953|S|100|10.76|0|100
C|CNH|20260115|15:39:50.950976|S|12|10.77|0|12
C|CNH|20260115|15:40:24.322879|S|32|10.77|0|32
C|CNH|20260115|15:40:24.427848|S|29|10.77|0|29
C|CNH|20260115|15:40:44.002147|S|20|10.775|0|20
C|CNH|20260115|15:42:58.670942|S|23|10.78|0|23
C|CNH|20260115|15:42:58.679709|S|44|10.78|0|44
C|CNH|20260115|15:42:59.672132|S|34|10.78|0|34
C|CNH|20260115|15:42:59.673225|S|44|10.78|0|44
C|CNH|20260115|15:43:27.426172|S|500|10.785|0|500
C|CNH|20260115|15:43:27.426272|S|400|10.79|0|400
C|CNH|20260115|15:43:27.426273|S|100|10.79|0|100
C|CNH|20260115|15:43:40.946919|S|16|10.78|0|16
C|CNH|20260115|15:43:40.946919|S|4|10.78|0|4
C|CNH|20260115|15:43:40.946919|S|80|10.78|0|80
C|CNH|20260115|15:43:42.835042|S|1|10.78|0|1
C|CNH|20260115|15:44:24.673278|S|44|10.78|0|44
C|CNH|20260115|15:44:24.689654|S|1498|10.775|0|1498
C|CNH|20260115|15:44:26.553977|S|100|10.77|0|100
C|CNH|20260115|15:44:32.569425|S|24|10.77|0|24
C|CNH|20260115|15:44:50.608995|S|74|10.77|0|74
C|CNH|20260115|15:46:23.113363|S|26|10.775|0|26
C|CNH|20260115|15:46:23.113363|S|20|10.775|0|20
C|CNH|20260115|15:46:54.113658|S|300|10.78|0|300
C|CNH|20260115|15:46:54.113658|S|159|10.78|0|159
C|CNH|20260115|15:48:50.706697|S|2|10.785|0|2
C|CNH|20260115|15:49:13.596159|S|25|10.78|0|25
C|CNH|20260115|15:49:15.009719|S|25|10.785|0|25
C|CNH|20260115|15:49:15.009719|S|47|10.785|0|47
C|CNH|20260115|15:49:15.009719|S|228|10.79|0|228
C|CNH|20260115|15:49:54.786944|S|20|10.78|0|20
C|CNH|20260115|15:49:57.117856|S|1|10.78|0|1
C|CNH|20260115|15:49:57.117857|S|32|10.78|0|32
C|CNH|20260115|15:49:57.117857|S|21|10.78|0|21
C|CNH|20260115|15:49:59.044482|S|100|10.78|0|100
C|CNH|20260115|15:50:00.547396|S|100|10.785|0|100
C|CNH|20260115|15:50:00.547397|S|1000|10.79|0|1000
C|CNH|20260115|15:50:00.547515|S|100|10.79|0|100
C|CNH|20260115|15:50:42.165837|S|41|10.785|0|41
C|CNH|20260115|15:51:23.707821|S|100|10.795|0|100
C|CNH|20260115|15:51:37.379495|S|5|10.8|0|5
C|CNH|20260115|15:51:39.311563|S|85|10.805|0|85
C|CNH|20260115|15:53:09.680404|S|7|10.805|0|7
C|CNH|20260115|15:53:10.209695|S|6|10.805|0|6
C|CNH|20260115|15:53:23.383664|S|6|10.805|0|6
C|CNH|20260115|15:53:36.149186|S|63|10.805|0|63
C|CNH|20260115|15:53:36.149186|S|3|10.805|0|3
C|CNH|20260115|15:53:36.149187|S|31|10.805|0|31
C|CNH|20260115|15:53:36.149187|S|72|10.805|0|72
C|CNH|20260115|15:54:26.286726|S|400|10.81|0|400
C|CNH|20260115|15:54:53.039687|S|190|10.81|0|190
C|CNH|20260115|15:54:53.054434|S|241|10.82|0|241
C|CNH|20260115|15:56:58.037226|S|92|10.82|0|92
C|CNH|20260115|15:57:59.005428|S|16|10.82|0|16
C|CNH|20260115|15:58:06.556282|S|300|10.82|0|300
C|CNH|20260115|15:58:23.456049|S|6|10.82|0|6
C|CNH|20260115|15:58:48.155675|S|300|10.82|0|300
C|CNH|20260115|15:59:04.784591|S|300|10.81|0|300
C|CNH|20260115|15:59:06.522855|S|35|10.81|0|35
C|CNH|20260115|15:59:08.089650|S|7|10.82|0|7
C|CNH|20260115|15:59:21.353609|S|45|10.82|0|45
C|CNH|20260115|15:59:26.331197|S|7|10.82|0|7
C|CNH|20260115|15:59:27.819127|S|6|10.82|0|6
C|CNH|20260115|15:59:29.092565|S|111|10.82|0|111
C|CNH|20260115|15:59:29.092565|S|287|10.82|0|287
C|CNH|20260115|15:59:29.987341|S|6|10.82|0|6
C|CNH|20260115|15:59:30.599533|S|17|10.82|0|17
C|CNH|20260115|15:59:30.740737|S|19|10.82|0|19
C|CNH|20260115|15:59:30.743136|S|200|10.82|0|200
C|CNH|20260115|15:59:31.050139|S|11|10.82|0|11
C|CNH|20260115|15:59:32.200927|S|6|10.82|0|6
C|CNH|20260115|15:59:33.226267|S|24|10.82|0|24
C|CNH|20260115|15:59:36.271455|S|8|10.82|0|8
C|CNH|20260115|15:59:36.312719|S|9|10.82|0|9
C|CNH|20260115|15:59:37.113050|S|100|10.82|0|100
C|CNH|20260115|15:59:40.039690|S|100|10.82|0|100
C|CNH|20260115|15:59:40.904071|S|17|10.82|0|17
C|CNH|20260115|15:59:40.922371|S|100|10.82|0|100
C|CNH|20260115|15:59:41.058710|S|83|10.82|0|83
C|CNH|20260115|15:59:41.058710|S|17|10.82|0|17
C|CNH|20260115|15:59:42.119899|S|70|10.82|0|70
C|CNH|20260115|15:59:44.180349|S|100|10.815|0|100
C|CNH|20260115|15:59:45.046749|S|12|10.82|0|12
C|CNH|20260115|15:59:47.075586|S|15|10.815|0|15
C|CNH|20260115|15:59:47.219354|S|219|10.82|0|219
C|CNH|20260115|15:59:47.816588|S|16|10.81|0|16
C|CNH|20260115|15:59:48.381322|S|63|10.81|0|63
C|CNH|20260115|15:59:48.387947|S|38|10.81|0|38
C|CNH|20260115|15:59:48.761582|S|33|10.81|0|33
C|CNH|20260115|15:59:48.807834|S|49|10.82|0|49
C|CNH|20260115|15:59:48.975691|S|69|10.82|0|69
C|CNH|20260115|15:59:49.123416|S|103|10.82|0|103
C|CNH|20260115|15:59:49.351837|S|6|10.82|0|6
C|CNH|20260115|15:59:49.470177|S|26|10.82|0|26
C|CNH|20260115|15:59:49.525988|S|9|10.82|0|9
C|CNH|20260115|15:59:49.582770|S|4|10.82|0|4
C|CNH|20260115|15:59:49.886613|S|28|10.81|0|28
C|CNH|20260115|15:59:50.011449|S|34|10.82|0|34
C|CNH|20260115|15:59:50.011449|S|46|10.82|0|46
C|CNH|20260115|15:59:50.014560|S|72|10.82|0|72
C|CNH|20260115|15:59:50.014561|S|64|10.82|0|64
C|CNH|20260115|15:59:50.109063|S|5|10.82|0|5
C|CNH|20260115|15:59:50.338371|S|47|10.82|0|47
C|CNH|20260115|15:59:50.338371|S|34|10.82|0|34
C|CNH|20260115|15:59:50.369448|S|31|10.82|0|31
C|CNH|20260115|15:59:51.456805|S|3|10.815|0|3
C|CNH|20260115|15:59:51.517342|S|87|10.81|0|87
C|CNH|20260115|15:59:51.517342|S|97|10.815|0|97
C|CNH|20260115|15:59:52.034303|S|6|10.82|0|6
C|CNH|20260115|15:59:52.092515|S|1|10.81|0|1
C|CNH|20260115|15:59:52.180989|S|70|10.82|0|70
C|CNH|20260115|15:59:52.366664|S|75|10.82|0|75
C|CNH|20260115|15:59:52.403336|S|15|10.81|0|15
C|CNH|20260115|15:59:52.629428|S|27|10.82|0|27
C|CNH|20260115|15:59:52.661339|S|122|10.82|0|122
C|CNH|20260115|15:59:52.661339|S|76|10.82|0|76
C|CNH|20260115|15:59:52.661340|S|2|10.82|0|2
C|CNH|20260115|15:59:52.927177|S|23|10.82|0|23
C|CNH|20260115|15:59:52.963597|S|80|10.81|0|80
C|CNH|20260115|15:59:52.978109|S|36|10.82|0|36
C|CNH|20260115|15:59:52.996642|S|14|10.82|0|14
C|CNH|20260115|15:59:52.996642|S|37|10.82|0|37
C|CNH|20260115|15:59:53.801762|S|4|10.82|0|4
C|CNH|20260115|15:59:53.801762|S|66|10.82|0|66
C|CNH|20260115|15:59:54.029183|S|4|10.82|0|4
C|CNH|20260115|15:59:54.075920|S|10|10.82|0|10
C|CNH|20260115|15:59:54.171492|S|273|10.81|0|273
C|CNH|20260115|15:59:54.198973|S|100|10.82|0|100
C|CNH|20260115|15:59:54.236589|S|1|10.82|0|1
C|CNH|20260115|15:59:54.236589|S|4|10.82|0|4
C|CNH|20260115|15:59:54.304024|S|26|10.82|0|26
C|CNH|20260115|15:59:54.304024|S|74|10.82|0|74
C|CNH|20260115|15:59:54.399472|S|110|10.82|0|110
C|CNH|20260115|15:59:54.399472|S|84|10.82|0|84
C|CNH|20260115|15:59:54.451404|S|43|10.815|0|43
C|CNH|20260115|15:59:54.642470|S|14|10.815|0|14
C|CNH|20260115|15:59:54.753745|S|300|10.82|0|300
C|CNH|20260115|15:59:55.585257|S|30|10.815|0|30
C|CNH|20260115|15:59:55.686239|S|72|10.815|0|72
C|CNH|20260115|15:59:55.851170|S|267|10.815|0|267
C|CNH|20260115|15:59:55.971994|S|10|10.815|0|10
C|CNH|20260115|15:59:56.882850|S|6|10.815|0|6
C|CNI|20260115|09:33:20.128910|S|100|97.72|0|100
C|CNI|20260115|09:35:05.880857|S|3|97.875|0|3
C|CNI|20260115|10:29:16.301263|S|100|98.585|0|100
C|CNI|20260115|11:00:52.450722|S|2|98.495|0|2
C|CNI|20260115|11:03:16.698943|S|50|98.42|0|50
C|CNI|20260115|11:17:13.833712|S|100|98.59|0|100
C|CNI|20260115|13:37:15.878232|S|23|99.08|0|23
C|CNI|20260115|15:26:02.931464|S|100|98.97|0|100
C|CNI|20260115|15:30:42.304369|S|38|98.955|0|38
C|CNI|20260115|15:55:50.260782|S|100|99.12|0|100
C|CNI|20260115|15:55:50.271576|S|100|99.135|0|100
C|CNI|20260115|15:59:54.090221|S|75|99.23|0|75
C|CNK|20260115|09:36:30.563014|S|28|23.76|0|28
C|CNK|20260115|09:38:21.365278|S|25|23.86|0|25
C|CNK|20260115|09:38:21.365358|S|25|23.86|0|25
C|CNK|20260115|09:38:21.365428|S|25|23.86|0|25
C|CNK|20260115|09:38:21.365487|S|25|23.86|0|25
C|CNK|20260115|09:41:53.811188|S|28|23.92|0|28
C|CNK|20260115|09:42:01.115130|S|10|24.04|0|10
C|CNK|20260115|09:43:16.111988|S|10|24.08|0|10
C|CNK|20260115|09:44:40.102073|S|25|24.18|0|25
C|CNK|20260115|09:49:47.479488|S|8|24.52|0|8
C|CNK|20260115|09:51:09.682848|S|25|24.5|0|25
C|CNK|20260115|09:56:00.329564|S|26|24.5|0|26
C|CNK|20260115|09:56:40.622698|S|30|24.51|0|30
C|CNK|20260115|09:56:57.350023|S|10|24.52|0|10
C|CNK|20260115|09:57:13.446933|S|10|24.52|0|10
C|CNK|20260115|09:57:18.428915|S|10|24.52|0|10
C|CNK|20260115|09:57:18.429535|S|6|24.52|0|6
C|CNK|20260115|09:57:22.315620|S|10|24.52|0|10
C|CNK|20260115|09:57:23.172452|S|20|24.52|0|20
C|CNK|20260115|09:57:29.626592|S|10|24.53|0|10
C|CNK|20260115|09:57:30.002983|S|10|24.52|0|10
C|CNK|20260115|09:57:39.516442|S|10|24.52|0|10
C|CNK|20260115|09:57:40.525533|S|10|24.52|0|10
C|CNK|20260115|09:57:47.343392|S|10|24.53|0|10
C|CNK|20260115|09:58:36.543499|S|10|24.46|0|10
C|CNK|20260115|09:58:55.875548|S|10|24.46|0|10
C|CNK|20260115|09:59:02.398338|S|4|24.46|0|4
C|CNK|20260115|09:59:13.392330|S|6|24.46|0|6
C|CNK|20260115|10:03:59.496708|S|25|24.49|0|25
C|CNK|20260115|10:04:16.654818|S|9|24.49|0|9
C|CNK|20260115|10:04:27.905365|S|25|24.45|0|25
C|CNK|20260115|10:04:27.905443|S|25|24.45|0|25
C|CNK|20260115|10:05:21.847945|S|7|24.46|0|7
C|CNK|20260115|10:07:48.330634|S|8|24.46|0|8
C|CNK|20260115|10:10:20.452435|S|3|24.46|0|3
C|CNK|20260115|10:10:29.528960|S|3|24.46|0|3
C|CNK|20260115|10:11:59.549570|S|2|24.46|0|2
C|CNK|20260115|10:12:14.267950|S|25|24.47|0|25
C|CNK|20260115|10:12:14.268056|S|25|24.47|0|25
C|CNK|20260115|10:14:35.757523|S|4|24.53|0|4
C|CNK|20260115|10:16:33.550226|S|3|24.44|0|3
C|CNK|20260115|10:16:42.667692|S|3|24.44|0|3
C|CNK|20260115|10:16:54.596166|S|2|24.44|0|2
C|CNK|20260115|10:17:10.724332|S|2|24.44|0|2
C|CNK|20260115|10:17:53.556253|S|2|24.48|0|2
C|CNK|20260115|10:17:53.603861|S|1|24.48|0|1
C|CNK|20260115|10:18:57.600954|S|100|24.5|0|100
C|CNK|20260115|10:19:39.145292|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145359|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145428|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145508|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145570|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145634|S|25|24.55|0|25
C|CNK|20260115|10:19:39.145695|S|25|24.55|0|25
C|CNK|20260115|10:19:39.148992|S|100|24.545|0|100
C|CNK|20260115|10:21:26.098407|S|10|24.6|0|10
C|CNK|20260115|10:21:46.093913|S|147|24.57|0|147
C|CNK|20260115|10:27:34.073009|S|100|24.56|0|100
C|CNK|20260115|10:27:37.014588|S|100|24.61|0|100
C|CNK|20260115|10:27:39.473788|S|31|24.64|0|31
C|CNK|20260115|10:27:41.574349|S|31|24.64|0|31
C|CNK|20260115|10:27:47.675180|S|23|24.68|0|23
C|CNK|20260115|10:27:48.422017|S|23|24.68|0|23
C|CNK|20260115|10:27:51.215368|S|91|24.68|0|91
C|CNK|20260115|10:29:55.368443|S|100|24.69|0|100
C|CNK|20260115|10:29:55.368443|S|100|24.675|0|100
C|CNK|20260115|10:29:55.368553|S|56|24.67|0|56
C|CNK|20260115|10:29:55.368653|S|56|24.68|0|56
C|CNK|20260115|10:32:12.650293|S|1|24.63|0|1
C|CNK|20260115|10:54:06.598966|S|4|24.435|0|4
C|CNK|20260115|11:18:43.223474|S|9|24.535|0|9
C|CNK|20260115|11:24:49.777806|S|7|24.655|0|7
C|CNK|20260115|11:26:29.068385|S|25|24.64|0|25
C|CNK|20260115|11:26:29.068453|S|25|24.64|0|25
C|CNK|20260115|11:28:30.684716|S|1|24.62|0|1
C|CNK|20260115|11:32:45.502282|S|100|24.495|0|100
C|CNK|20260115|11:32:45.507501|S|50|24.495|0|50
C|CNK|20260115|11:32:45.507597|S|50|24.495|0|50
C|CNK|20260115|11:32:45.515911|S|14|24.495|0|14
C|CNK|20260115|11:41:06.089701|S|4|24.53|0|4
C|CNK|20260115|12:01:02.093600|S|100|24.56|0|100
C|CNK|20260115|12:12:50.519769|S|3|24.54|0|3
C|CNK|20260115|12:12:59.542874|S|3|24.54|0|3
C|CNK|20260115|12:26:02.272449|S|9|24.54|0|9
C|CNK|20260115|12:27:36.128357|S|3|24.605|0|3
C|CNK|20260115|12:35:31.603129|S|37|24.61|0|37
C|CNK|20260115|12:35:31.603204|S|25|24.61|0|25
C|CNK|20260115|12:35:31.603223|S|73|24.61|0|73
C|CNK|20260115|12:35:31.603436|S|25|24.6|0|25
C|CNK|20260115|12:35:31.603795|S|25|24.6|0|25
C|CNK|20260115|12:35:31.603833|S|100|24.6|0|100
C|CNK|20260115|12:35:31.604057|S|70|24.6|0|70
C|CNK|20260115|12:35:35.977060|S|25|24.56|0|25
C|CNK|20260115|12:35:35.977170|S|25|24.56|0|25
C|CNK|20260115|12:35:35.977316|S|25|24.56|0|25
C|CNK|20260115|12:35:35.977417|S|25|24.56|0|25
C|CNK|20260115|12:35:35.977483|S|25|24.56|0|25
C|CNK|20260115|12:36:12.241979|S|100|24.57|0|100
C|CNK|20260115|12:42:15.270425|S|50|24.64|0|50
C|CNK|20260115|12:48:10.128529|S|2|24.735|0|2
C|CNK|20260115|12:48:10.154223|S|1|24.735|0|1
C|CNK|20260115|12:56:13.777264|S|1|24.8|0|1
C|CNK|20260115|13:00:27.174069|S|1|24.755|0|1
C|CNK|20260115|13:00:32.399589|S|1|24.755|0|1
C|CNK|20260115|13:00:42.548593|S|100|24.735|0|100
C|CNK|20260115|13:04:46.219885|S|24|24.64|0|24
C|CNK|20260115|13:06:51.620174|S|25|24.58|0|25
C|CNK|20260115|13:06:51.620174|S|145|24.58|0|145
C|CNK|20260115|13:08:08.999568|S|25|24.635|0|25
C|CNK|20260115|13:11:44.901322|S|100|24.73|0|100
C|CNK|20260115|13:12:22.759554|S|1|24.7|0|1
C|CNK|20260115|13:14:40.126867|S|100|24.7|0|100
C|CNK|20260115|13:14:41.139247|S|100|24.7|0|100
C|CNK|20260115|13:15:24.771524|S|1|24.68|0|1
C|CNK|20260115|13:15:24.772321|S|99|24.68|0|99
C|CNK|20260115|13:19:02.805694|S|11|24.74|0|11
C|CNK|20260115|13:19:02.805778|S|11|24.74|0|11
C|CNK|20260115|13:19:47.766575|S|9|24.74|0|9
C|CNK|20260115|13:22:08.219427|S|3|24.75|0|3
C|CNK|20260115|13:25:31.121053|S|11|24.72|0|11
C|CNK|20260115|13:33:59.934684|S|1|24.785|0|1
C|CNK|20260115|13:34:09.196907|S|1|24.785|0|1
C|CNK|20260115|13:34:14.139040|S|25|24.78|0|25
C|CNK|20260115|13:34:14.140031|S|25|24.78|0|25
C|CNK|20260115|13:34:14.140093|S|25|24.78|0|25
C|CNK|20260115|13:34:14.140155|S|25|24.78|0|25
C|CNK|20260115|13:37:39.973898|S|150|24.72|0|150
C|CNK|20260115|13:37:47.963546|S|10|24.68|0|10
C|CNK|20260115|13:38:15.029718|S|35|24.695|0|35
C|CNK|20260115|13:38:15.062370|S|1|24.695|0|1
C|CNK|20260115|13:41:29.242292|S|100|24.64|0|100
C|CNK|20260115|13:52:04.660821|S|6|24.59|0|6
C|CNK|20260115|13:52:04.660908|S|25|24.59|0|25
C|CNK|20260115|13:52:04.661002|S|25|24.59|0|25
C|CNK|20260115|13:52:04.661069|S|25|24.59|0|25
C|CNK|20260115|13:52:04.661135|S|19|24.59|0|19
C|CNK|20260115|13:52:04.691247|S|67|24.58|0|67
C|CNK|20260115|13:52:04.691317|S|25|24.58|0|25
C|CNK|20260115|13:52:04.691386|S|8|24.58|0|8
C|CNK|20260115|13:55:34.921976|S|10|24.61|0|10
C|CNK|20260115|13:58:17.174285|S|91|24.62|0|91
C|CNK|20260115|14:02:34.097748|S|100|24.62|0|100
C|CNK|20260115|14:08:20.149920|S|2|24.7|0|2
C|CNK|20260115|14:09:01.060914|S|12|24.65|0|12
C|CNK|20260115|14:11:17.782876|S|77|24.645|0|77
C|CNK|20260115|14:12:12.444457|S|5|24.69|0|5
C|CNK|20260115|14:13:07.066270|S|4|24.69|0|4
C|CNK|20260115|14:14:44.811907|S|4|24.72|0|4
C|CNK|20260115|14:14:56.614329|S|100|24.71|0|100
C|CNK|20260115|14:31:58.514756|S|5|24.75|0|5
C|CNK|20260115|14:32:01.312029|S|9|24.75|0|9
C|CNK|20260115|14:32:09.267625|S|25|24.74|0|25
C|CNK|20260115|14:32:09.267691|S|25|24.74|0|25
C|CNK|20260115|14:35:47.942997|S|2|24.73|0|2
C|CNK|20260115|14:35:53.129685|S|2|24.72|0|2
C|CNK|20260115|14:37:39.089317|S|23|24.71|0|23
C|CNK|20260115|14:38:38.254388|S|2|24.7|0|2
C|CNK|20260115|14:42:16.904540|S|10|24.72|0|10
C|CNK|20260115|14:46:28.630420|S|25|24.72|0|25
C|CNK|20260115|14:46:28.630557|S|25|24.72|0|25
C|CNK|20260115|14:49:45.301578|S|2|24.78|0|2
C|CNK|20260115|14:50:50.245339|S|2|24.78|0|2
C|CNK|20260115|14:50:51.425961|S|2|24.77|0|2
C|CNK|20260115|14:52:23.147646|S|7|24.765|0|7
C|CNK|20260115|14:52:23.174285|S|1|24.765|0|1
C|CNK|20260115|14:52:41.549358|S|2|24.75|0|2
C|CNK|20260115|15:01:26.850274|S|1|24.77|0|1
C|CNK|20260115|15:02:25.109441|S|16|24.82|0|16
C|CNK|20260115|15:03:34.853689|S|1|24.82|0|1
C|CNK|20260115|15:12:22.343461|S|11|24.9|0|11
C|CNK|20260115|15:12:23.336217|S|11|24.9|0|11
C|CNK|20260115|15:12:26.372413|S|33|24.9|0|33
C|CNK|20260115|15:12:26.411492|S|1|24.9|0|1
C|CNK|20260115|15:12:30.534836|S|1|24.9|0|1
C|CNK|20260115|15:13:22.023384|S|11|24.84|0|11
C|CNK|20260115|15:13:39.855683|S|100|24.82|0|100
C|CNK|20260115|15:13:43.128919|S|80|24.83|0|80
C|CNK|20260115|15:15:43.568625|S|32|24.85|0|32
C|CNK|20260115|15:19:32.121516|S|30|24.82|0|30
C|CNK|20260115|15:21:10.324494|S|51|24.78|0|51
C|CNK|20260115|15:21:11.785486|S|49|24.78|0|49
C|CNK|20260115|15:23:30.807108|S|100|24.75|0|100
C|CNK|20260115|15:23:52.089885|S|18|24.75|0|18
C|CNK|20260115|15:23:52.089907|S|132|24.75|0|132
C|CNK|20260115|15:28:27.653428|S|70|24.74|0|70
C|CNK|20260115|15:30:07.019506|S|89|24.74|0|89
C|CNK|20260115|15:30:07.019567|S|11|24.74|0|11
C|CNK|20260115|15:37:37.552838|S|15|24.7|0|15
C|CNK|20260115|15:37:37.553380|S|35|24.7|0|35
C|CNK|20260115|15:41:02.762529|S|1|24.59|0|1
C|CNK|20260115|15:43:00.851480|S|102|24.585|0|102
C|CNK|20260115|15:43:00.852027|S|78|24.585|0|78
C|CNK|20260115|15:45:24.520460|S|5|24.54|0|5
C|CNK|20260115|15:45:31.932799|S|50|24.535|0|50
C|CNK|20260115|15:45:32.221987|S|100|24.53|0|100
C|CNK|20260115|15:45:51.359886|S|100|24.52|0|100
C|CNK|20260115|15:45:55.871136|S|81|24.52|0|81
C|CNK|20260115|15:45:56.026353|S|150|24.52|0|150
C|CNK|20260115|15:46:08.816136|S|78|24.525|0|78
C|CNK|20260115|15:46:12.908519|S|25|24.51|0|25
C|CNK|20260115|15:46:12.908546|S|100|24.51|0|100
C|CNK|20260115|15:46:13.287326|S|100|24.51|0|100
C|CNK|20260115|15:46:13.287497|S|50|24.5|0|50
C|CNK|20260115|15:46:14.319341|S|37|24.5|0|37
C|CNK|20260115|15:48:24.411424|S|50|24.58|0|50
C|CNK|20260115|15:51:21.704411|S|26|24.57|0|26
C|CNK|20260115|15:51:21.799217|S|12|24.575|0|12
C|CNK|20260115|15:51:22.628994|S|11|24.57|0|11
C|CNK|20260115|15:51:22.629521|S|13|24.57|0|13
C|CNK|20260115|15:51:22.629521|S|87|24.57|0|87
C|CNK|20260115|15:51:36.724546|S|200|24.58|0|200
C|CNK|20260115|15:52:10.827231|S|54|24.59|0|54
C|CNK|20260115|15:52:10.827765|S|100|24.59|0|100
C|CNK|20260115|15:52:10.827765|S|54|24.59|0|54
C|CNK|20260115|15:52:10.827765|S|46|24.59|0|46
C|CNK|20260115|15:52:52.580582|S|100|24.575|0|100
C|CNK|20260115|15:53:20.915267|S|10|24.57|0|10
C|CNK|20260115|15:53:22.167102|S|22|24.57|0|22
C|CNK|20260115|15:53:22.167674|S|28|24.57|0|28
C|CNK|20260115|15:53:22.167674|S|72|24.57|0|72
C|CNK|20260115|15:53:52.741814|S|60|24.57|0|60
C|CNK|20260115|15:54:49.861183|S|92|24.59|0|92
C|CNK|20260115|15:55:18.539993|S|100|24.595|0|100
C|CNK|20260115|15:55:18.540071|S|34|24.595|0|34
C|CNK|20260115|15:55:18.540082|S|34|24.595|0|34
C|CNK|20260115|15:55:18.540115|S|12|24.59|0|12
C|CNK|20260115|15:55:18.540115|S|22|24.595|0|22
C|CNK|20260115|15:55:18.540130|S|178|24.59|0|178
C|CNK|20260115|15:55:27.428675|S|190|24.45|0|190
C|CNK|20260115|15:55:28.068099|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068175|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068238|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068301|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068360|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068419|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068476|S|25|24.445|0|25
C|CNK|20260115|15:55:28.068535|S|15|24.445|0|15
C|CNK|20260115|15:55:31.780832|S|49|24.44|0|49
C|CNK|20260115|15:55:31.799022|S|1|24.44|0|1
C|CNK|20260115|15:55:35.274627|S|50|24.43|0|50
C|CNK|20260115|15:56:59.840430|S|50|24.41|0|50
C|CNK|20260115|15:57:02.545647|S|24|24.41|0|24
C|CNK|20260115|15:57:17.928189|S|70|24.37|0|70
C|CNK|20260115|15:58:24.066175|S|23|24.35|0|23
C|CNK|20260115|15:58:24.066185|S|72|24.35|0|72
C|CNK|20260115|15:58:43.919070|S|50|24.41|0|50
C|CNK|20260115|15:59:00.530203|S|100|24.435|0|100
C|CNK|20260115|15:59:00.533135|S|200|24.435|0|200
C|CNK|20260115|15:59:48.100142|S|8|24.395|0|8
C|CNK|20260115|15:59:48.207528|S|100|24.395|0|100
C|CNK|20260115|15:59:48.344080|S|10|24.395|0|10
C|CNK|20260115|15:59:49.020240|S|12|24.395|0|12
C|CNL|20260115|15:59:49.935575|S|16|15.37|0|16
C|CNM|20260115|10:19:06.222798|S|19|57.37|0|19
C|CNM|20260115|10:19:06.222798|S|100|57.37|0|100
C|CNM|20260115|10:20:10.819817|S|14|57.33|0|14
C|CNM|20260115|10:20:19.290057|S|4|57.33|0|4
C|CNM|20260115|10:31:07.462014|S|41|57.49|0|41
C|CNM|20260115|10:31:07.462122|S|59|57.49|0|59
C|CNM|20260115|12:08:33.712092|S|100|57.6|0|100
C|CNM|20260115|12:20:13.014529|S|100|57.77|0|100
C|CNM|20260115|12:20:14.019756|S|100|57.77|0|100
C|CNM|20260115|12:20:16.033618|S|100|57.77|0|100
C|CNM|20260115|12:20:19.037506|S|100|57.77|0|100
C|CNM|20260115|12:49:04.423320|S|33|57.57|0|33
C|CNM|20260115|12:49:04.706819|S|100|57.55|0|100
C|CNM|20260115|13:59:35.071302|S|100|57.27|0|100
C|CNM|20260115|14:47:33.216591|S|6|57.56|0|6
C|CNM|20260115|14:47:33.250591|S|20|57.58|0|20
C|CNM|20260115|15:04:19.041438|S|130|57.665|0|130
C|CNM|20260115|15:27:33.478003|S|6|57.67|0|6
C|CNM|20260115|15:41:09.780711|S|1|57.85|0|1
C|CNM|20260115|15:41:10.029038|S|100|57.81|0|100
C|CNM|20260115|15:43:20.023918|S|1|57.83|0|1
C|CNM|20260115|15:43:20.026100|S|1|57.82|0|1
C|CNM|20260115|15:43:20.048642|S|100|57.8|0|100
C|CNM|20260115|15:44:20.710346|S|18|57.78|0|18
C|CNM|20260115|15:48:31.090688|S|99|57.81|0|99
C|CNM|20260115|15:50:00.011046|S|1|57.86|0|1
C|CNM|20260115|15:51:10.298159|S|1|57.98|0|1
C|CNM|20260115|15:54:21.162523|S|1|57.91|0|1
C|CNM|20260115|15:55:11.581365|S|53|57.9|0|53
C|CNM|20260115|15:55:21.536148|S|53|57.91|0|53
C|CNM|20260115|15:55:21.536148|S|1|57.91|0|1
C|CNM|20260115|15:55:21.536148|S|47|57.91|0|47
C|CNM|20260115|15:55:21.538212|S|1|57.9|0|1
C|CNM|20260115|15:55:40.711614|S|1|57.89|0|1
C|CNM|20260115|15:55:50.716767|S|1|57.87|0|1
C|CNM|20260115|15:56:01.357802|S|38|57.885|0|38
C|CNM|20260115|15:56:01.358503|S|38|57.885|0|38
C|CNM|20260115|15:56:01.358574|S|24|57.885|0|24
C|CNM|20260115|15:56:08.120775|S|7|57.9|0|7
C|CNM|20260115|15:56:08.120801|S|93|57.9|0|93
C|CNM|20260115|15:57:01.682334|S|100|57.94|0|100
C|CNM|20260115|15:57:01.765221|S|100|57.94|0|100
C|CNM|20260115|15:57:03.068370|S|5|57.94|0|5
C|CNM|20260115|15:57:03.068419|S|95|57.94|0|95
C|CNM|20260115|15:57:06.992997|S|100|57.92|0|100
C|CNM|20260115|15:57:06.993276|S|39|57.91|0|39
C|CNM|20260115|15:57:06.993283|S|13|57.91|0|13
C|CNM|20260115|15:57:06.993306|S|48|57.91|0|48
C|CNM|20260115|15:57:06.993307|S|52|57.91|0|52
C|CNM|20260115|15:57:06.993315|S|14|57.91|0|14
C|CNM|20260115|15:57:06.993337|S|8|57.91|0|8
C|CNM|20260115|15:57:22.564815|S|1|57.86|0|1
C|CNM|20260115|15:57:22.565507|S|1|57.86|0|1
C|CNM|20260115|15:57:43.189205|S|100|57.9|0|100
C|CNM|20260115|15:57:44.789966|S|98|57.89|0|98
C|CNM|20260115|15:57:58.797129|S|100|57.885|0|100
C|CNM|20260115|15:57:58.797202|S|44|57.885|0|44
C|CNM|20260115|15:58:29.901721|S|100|57.91|0|100
C|CNM|20260115|15:58:29.901849|S|100|57.91|0|100
C|CNM|20260115|15:59:06.115738|S|100|57.93|0|100
C|CNM|20260115|15:59:06.116263|S|100|57.93|0|100
C|CNM|20260115|15:59:49.726458|S|100|57.83|0|100
C|CNM|20260115|15:59:52.272179|S|100|57.83|0|100
C|CNM|20260115|15:59:52.272179|S|100|57.83|0|100
C|CNM|20260115|15:59:52.335261|S|100|57.83|0|100
C|CNM|20260115|15:59:52.554018|S|100|57.83|0|100
C|CNMD|20260115|10:53:44.272055|S|100|42.26|0|100
C|CNMD|20260115|11:52:43.371736|S|1|42.59|0|1
C|CNMD|20260115|11:53:18.626292|S|100|42.54|0|100
C|CNMD|20260115|15:42:33.690459|S|100|42.41|0|100
C|CNMD|20260115|15:51:38.409747|S|8|42.545|0|8
C|CNMD|20260115|15:52:00.360129|S|1|42.54|0|1
C|CNMD|20260115|15:53:15.379320|S|20|42.54|0|20
C|CNNE|20260115|13:39:00.933174|S|10|16.22|0|10
C|CNNE|20260115|13:39:51.467016|S|3|16.22|0|3
C|CNNE|20260115|13:40:15.023850|S|3|16.22|0|3
C|CNNE|20260115|13:40:40.418544|S|10|16.22|0|10
C|CNNE|20260115|15:59:02.311128|S|2|16.21|0|2
C|CNNE|20260115|15:59:41.732572|S|50|16.2|0|50
C|CNO|20260115|11:32:47.041023|S|100|42.66|0|100
C|CNO|20260115|11:55:59.303621|S|100|42.63|0|100
C|CNO|20260115|12:54:47.712599|S|25|42.525|0|25
C|CNO|20260115|13:03:36.056371|S|75|42.445|0|75
C|CNO|20260115|13:40:53.822380|S|35|42.37|0|35
C|CNO|20260115|14:08:37.820620|S|35|42.31|0|35
C|CNO|20260115|15:03:10.912188|S|100|42.21|0|100
C|CNO|20260115|15:37:57.467208|S|1|42.14|0|1
C|CNO|20260115|15:42:33.939405|S|35|42.18|0|35
C|CNO|20260115|15:55:49.819156|S|34|42.06|0|34
C|CNO|20260115|15:57:44.509611|S|3|42.04|0|3
C|CNO|20260115|15:59:54.447737|S|17|42.09|0|17
C|CNO PRA|20260115|13:12:05.352962|S|67|19.12|0|67
C|CNOB|20260115|11:58:13.369914|S|8|27.485|0|8
C|CNOB|20260115|15:07:53.796063|S|100|27.275|0|100
C|CNOB|20260115|15:31:13.346630|S|46|27.325|0|46
C|CNOB|20260115|15:46:03.145984|S|100|27.36|0|100
C|CNP|20260115|09:33:19.121891|S|4|39.04|0|4
C|CNP|20260115|09:34:03.092522|S|4|39.04|0|4
C|CNP|20260115|09:34:03.092523|S|3|39.04|0|3
C|CNP|20260115|09:34:12.635046|S|3|39.08|0|3
C|CNP|20260115|09:34:12.635046|S|2|39.08|0|2
C|CNP|20260115|09:35:01.510702|S|2|39.12|0|2
C|CNP|20260115|09:37:12.377157|S|2|38.98|0|2
C|CNP|20260115|09:38:11.083000|S|1|39.02|0|1
C|CNP|20260115|09:38:11.083000|S|1|39.02|0|1
C|CNP|20260115|09:38:18.235471|S|1|39.03|0|1
C|CNP|20260115|09:38:30.917116|S|1|39.04|0|1
C|CNP|20260115|09:38:57.900406|S|1|39.05|0|1
C|CNP|20260115|09:38:57.900407|S|34|39.05|0|34
C|CNP|20260115|09:39:05.967274|S|20|39.05|0|20
C|CNP|20260115|09:44:43.916789|S|2|39.04|0|2
C|CNP|20260115|09:48:08.976355|S|100|39.11|0|100
C|CNP|20260115|09:50:37.771088|S|100|39.07|0|100
C|CNP|20260115|09:56:06.204904|S|59|39.06|0|59
C|CNP|20260115|10:23:32.848178|S|100|39.12|0|100
C|CNP|20260115|10:27:20.139460|S|1|39.13|0|1
C|CNP|20260115|10:27:52.635828|S|100|39.11|0|100
C|CNP|20260115|10:30:04.527400|S|100|39.09|0|100
C|CNP|20260115|10:44:56.533027|S|74|39.06|0|74
C|CNP|20260115|10:45:19.172586|S|100|39.055|0|100
C|CNP|20260115|10:49:18.774059|S|2|39.06|0|2
C|CNP|20260115|10:49:49.249431|S|100|39.05|0|100
C|CNP|20260115|10:51:21.303357|S|10|39.04|0|10
C|CNP|20260115|10:59:25.690132|S|4|39.02|0|4
C|CNP|20260115|10:59:44.405707|S|2|39.03|0|2
C|CNP|20260115|11:28:12.043152|S|100|38.95|0|100
C|CNP|20260115|11:47:28.401592|S|1|39|0|1
C|CNP|20260115|11:58:32.330818|S|100|39.005|0|100
C|CNP|20260115|11:58:32.330899|S|10|39.005|0|10
C|CNP|20260115|11:58:32.671351|S|1|39.01|0|1
C|CNP|20260115|12:02:16.014395|S|4|39.01|0|4
C|CNP|20260115|12:02:19.866204|S|5|39.01|0|5
C|CNP|20260115|12:03:10.322434|S|2|39.01|0|2
C|CNP|20260115|12:03:43.045229|S|1|39.02|0|1
C|CNP|20260115|12:04:06.533672|S|2|39.03|0|2
C|CNP|20260115|12:04:10.538757|S|1|39.03|0|1
C|CNP|20260115|12:04:13.977678|S|1|39.03|0|1
C|CNP|20260115|12:09:15.812084|S|1|39.03|0|1
C|CNP|20260115|12:09:34.827814|S|1|39.03|0|1
C|CNP|20260115|12:09:43.811027|S|1|39.025|0|1
C|CNP|20260115|12:09:54.046782|S|1|39.025|0|1
C|CNP|20260115|12:14:22.457508|S|2|39.05|0|2
C|CNP|20260115|12:15:07.410374|S|1|39.04|0|1
C|CNP|20260115|12:16:54.844998|S|110|38.995|0|110
C|CNP|20260115|12:17:52.500061|S|1|39.05|0|1
C|CNP|20260115|12:19:37.382016|S|100|39.08|0|100
C|CNP|20260115|12:23:57.417000|S|1|39.06|0|1
C|CNP|20260115|12:24:03.221395|S|1|39.06|0|1
C|CNP|20260115|12:24:17.024735|S|1|39.06|0|1
C|CNP|20260115|12:24:46.588656|S|1|39.06|0|1
C|CNP|20260115|12:27:17.089426|S|5|39.07|0|5
C|CNP|20260115|12:29:23.096659|S|1|39.08|0|1
C|CNP|20260115|12:29:31.093960|S|4|39.08|0|4
C|CNP|20260115|12:31:45.378355|S|2|39.08|0|2
C|CNP|20260115|12:34:20.792077|S|2|39.11|0|2
C|CNP|20260115|12:34:25.568264|S|2|39.11|0|2
C|CNP|20260115|12:37:41.588512|S|1|39.135|0|1
C|CNP|20260115|12:39:09.433471|S|1|39.13|0|1
C|CNP|20260115|12:39:14.498968|S|1|39.13|0|1
C|CNP|20260115|12:39:19.537982|S|1|39.13|0|1
C|CNP|20260115|12:40:30.007969|S|1|39.13|0|1
C|CNP|20260115|12:40:47.867927|S|1|39.14|0|1
C|CNP|20260115|12:49:46.785982|S|1|39.26|0|1
C|CNP|20260115|12:50:14.467248|S|1|39.26|0|1
C|CNP|20260115|12:50:26.972301|S|2|39.26|0|2
C|CNP|20260115|12:51:49.986064|S|10|39.25|0|10
C|CNP|20260115|12:59:24.949022|S|1|39.25|0|1
C|CNP|20260115|12:59:31.940019|S|1|39.25|0|1
C|CNP|20260115|12:59:45.284923|S|2|39.25|0|2
C|CNP|20260115|12:59:54.970994|S|1|39.25|0|1
C|CNP|20260115|13:08:37.511991|S|2|39.3|0|2
C|CNP|20260115|13:10:28.145136|S|1|39.32|0|1
C|CNP|20260115|13:14:20.249856|S|4|39.33|0|4
C|CNP|20260115|13:20:04.894356|S|1|39.35|0|1
C|CNP|20260115|13:20:27.732922|S|60|39.36|0|60
C|CNP|20260115|13:23:26.806670|S|1|39.37|0|1
C|CNP|20260115|13:23:41.587453|S|99|39.36|0|99
C|CNP|20260115|13:24:26.832040|S|1|39.36|0|1
C|CNP|20260115|13:24:30.684635|S|1|39.36|0|1
C|CNP|20260115|13:24:35.122122|S|1|39.36|0|1
C|CNP|20260115|13:24:41.533352|S|1|39.36|0|1
C|CNP|20260115|13:25:03.778856|S|4|39.36|0|4
C|CNP|20260115|13:26:56.299630|S|100|39.365|0|100
C|CNP|20260115|13:27:10.160185|S|50|39.35|0|50
C|CNP|20260115|13:27:22.348355|S|3|39.34|0|3
C|CNP|20260115|13:29:27.523855|S|134|39.345|0|134
C|CNP|20260115|13:29:58.653286|S|100|39.35|0|100
C|CNP|20260115|13:35:17.550971|S|1|39.36|0|1
C|CNP|20260115|13:35:17.878050|S|100|39.375|0|100
C|CNP|20260115|13:36:28.466024|S|100|39.395|0|100
C|CNP|20260115|13:38:57.501240|S|5|39.37|0|5
C|CNP|20260115|13:39:02.931722|S|2|39.37|0|2
C|CNP|20260115|13:39:06.887329|S|1|39.37|0|1
C|CNP|20260115|13:39:11.541249|S|1|39.37|0|1
C|CNP|20260115|13:39:19.320830|S|2|39.37|0|2
C|CNP|20260115|13:39:19.322024|S|110|39.37|0|110
C|CNP|20260115|13:44:09.997884|S|1|39.43|0|1
C|CNP|20260115|13:44:21.256807|S|2|39.43|0|2
C|CNP|20260115|13:44:33.935022|S|1|39.43|0|1
C|CNP|20260115|13:45:03.162669|S|1|39.42|0|1
C|CNP|20260115|13:45:08.499635|S|1|39.42|0|1
C|CNP|20260115|13:45:14.779114|S|1|39.42|0|1
C|CNP|20260115|13:45:32.825482|S|1|39.42|0|1
C|CNP|20260115|13:48:34.379088|S|1|39.43|0|1
C|CNP|20260115|13:53:02.213387|S|1|39.43|0|1
C|CNP|20260115|13:53:06.273136|S|4|39.43|0|4
C|CNP|20260115|13:55:13.542873|S|1|39.4|0|1
C|CNP|20260115|13:55:37.504242|S|1|39.42|0|1
C|CNP|20260115|13:59:33.567987|S|1|39.4|0|1
C|CNP|20260115|14:00:04.534733|S|3|39.39|0|3
C|CNP|20260115|14:00:16.109568|S|1|39.4|0|1
C|CNP|20260115|14:02:22.679613|S|10|39.35|0|10
C|CNP|20260115|14:02:27.068664|S|1|39.35|0|1
C|CNP|20260115|14:02:37.349259|S|1|39.35|0|1
C|CNP|20260115|14:02:38.114353|S|8|39.35|0|8
C|CNP|20260115|14:02:46.018726|S|8|39.35|0|8
C|CNP|20260115|14:02:58.801801|S|4|39.36|0|4
C|CNP|20260115|14:03:07.952133|S|1|39.36|0|1
C|CNP|20260115|14:03:08.390628|S|3|39.36|0|3
C|CNP|20260115|14:03:16.304967|S|5|39.36|0|5
C|CNP|20260115|14:03:26.986057|S|1|39.36|0|1
C|CNP|20260115|14:03:27.259828|S|3|39.36|0|3
C|CNP|20260115|14:03:33.810388|S|5|39.36|0|5
C|CNP|20260115|14:03:41.598907|S|3|39.36|0|3
C|CNP|20260115|14:03:48.904622|S|2|39.36|0|2
C|CNP|20260115|14:03:56.761223|S|1|39.36|0|1
C|CNP|20260115|14:04:29.121298|S|8|39.33|0|8
C|CNP|20260115|14:04:43.081017|S|1|39.33|0|1
C|CNP|20260115|14:08:16.798156|S|2|39.41|0|2
C|CNP|20260115|14:12:52.418501|S|1|39.4|0|1
C|CNP|20260115|14:13:00.810447|S|1|39.4|0|1
C|CNP|20260115|14:13:12.375878|S|1|39.4|0|1
C|CNP|20260115|14:13:14.318010|S|7|39.4|0|7
C|CNP|20260115|14:13:20.411981|S|1|39.4|0|1
C|CNP|20260115|14:13:30.215528|S|1|39.4|0|1
C|CNP|20260115|14:13:50.852399|S|8|39.4|0|8
C|CNP|20260115|14:13:52.833414|S|2|39.39|0|2
C|CNP|20260115|14:14:01.233720|S|5|39.39|0|5
C|CNP|20260115|14:14:08.016003|S|5|39.4|0|5
C|CNP|20260115|14:14:55.182413|S|2|39.39|0|2
C|CNP|20260115|14:14:59.067994|S|1|39.39|0|1
C|CNP|20260115|14:15:21.273045|S|1|39.4|0|1
C|CNP|20260115|14:17:57.421987|S|1|39.4|0|1
C|CNP|20260115|14:18:09.984641|S|2|39.4|0|2
C|CNP|20260115|14:18:18.756752|S|2|39.4|0|2
C|CNP|20260115|14:18:29.677632|S|1|39.4|0|1
C|CNP|20260115|14:18:30.630624|S|4|39.4|0|4
C|CNP|20260115|14:18:30.630624|S|1|39.4|0|1
C|CNP|20260115|14:18:39.254379|S|1|39.4|0|1
C|CNP|20260115|14:20:02.228782|S|60|39.4|0|60
C|CNP|20260115|14:24:20.873852|S|1|39.42|0|1
C|CNP|20260115|14:24:26.901790|S|5|39.42|0|5
C|CNP|20260115|14:24:30.169813|S|1|39.42|0|1
C|CNP|20260115|14:24:42.274302|S|1|39.42|0|1
C|CNP|20260115|14:27:52.302689|S|1|39.41|0|1
C|CNP|20260115|14:28:08.649308|S|1|39.41|0|1
C|CNP|20260115|14:28:08.649308|S|1|39.41|0|1
C|CNP|20260115|14:28:15.934286|S|1|39.41|0|1
C|CNP|20260115|14:28:27.398595|S|1|39.41|0|1
C|CNP|20260115|14:28:36.767933|S|1|39.41|0|1
C|CNP|20260115|14:28:48.480059|S|1|39.41|0|1
C|CNP|20260115|14:38:45.190978|S|2|39.37|0|2
C|CNP|20260115|14:39:23.891067|S|1|39.37|0|1
C|CNP|20260115|14:39:32.606725|S|1|39.37|0|1
C|CNP|20260115|14:39:38.140775|S|1|39.37|0|1
C|CNP|20260115|14:42:11.590309|S|2|39.37|0|2
C|CNP|20260115|14:42:16.058183|S|1|39.37|0|1
C|CNP|20260115|14:42:40.622218|S|1|39.37|0|1
C|CNP|20260115|14:42:42.292471|S|3|39.37|0|3
C|CNP|20260115|14:43:15.017131|S|2|39.37|0|2
C|CNP|20260115|14:43:48.172557|S|5|39.36|0|5
C|CNP|20260115|14:44:32.417253|S|86|39.36|0|86
C|CNP|20260115|14:48:27.249227|S|76|39.33|0|76
C|CNP|20260115|14:49:17.156653|S|1|39.35|0|1
C|CNP|20260115|14:49:17.157473|S|17|39.355|0|17
C|CNP|20260115|14:49:17.272067|S|30|39.36|0|30
C|CNP|20260115|14:49:53.559956|S|3|39.35|0|3
C|CNP|20260115|14:52:42.194610|S|18|39.36|0|18
C|CNP|20260115|14:59:06.079833|S|2|39.33|0|2
C|CNP|20260115|14:59:18.523585|S|2|39.33|0|2
C|CNP|20260115|14:59:28.038599|S|61|39.32|0|61
C|CNP|20260115|15:03:29.057059|S|130|39.33|0|130
C|CNP|20260115|15:04:01.265471|S|1|39.32|0|1
C|CNP|20260115|15:04:08.559696|S|1|39.32|0|1
C|CNP|20260115|15:04:23.821999|S|1|39.32|0|1
C|CNP|20260115|15:04:42.766394|S|1|39.32|0|1
C|CNP|20260115|15:07:47.512216|S|1|39.33|0|1
C|CNP|20260115|15:09:10.057605|S|1|39.32|0|1
C|CNP|20260115|15:09:18.068434|S|1|39.315|0|1
C|CNP|20260115|15:09:20.969403|S|1|39.32|0|1
C|CNP|20260115|15:09:33.263899|S|2|39.31|0|2
C|CNP|20260115|15:09:43.971070|S|1|39.32|0|1
C|CNP|20260115|15:09:48.467026|S|1|39.32|0|1
C|CNP|20260115|15:11:58.319567|S|49|39.3|0|49
C|CNP|20260115|15:14:20.356133|S|1|39.28|0|1
C|CNP|20260115|15:14:28.772458|S|1|39.28|0|1
C|CNP|20260115|15:18:11.298810|S|1|39.3|0|1
C|CNP|20260115|15:18:44.488796|S|1|39.29|0|1
C|CNP|20260115|15:19:02.319259|S|1|39.3|0|1
C|CNP|20260115|15:19:13.126412|S|1|39.3|0|1
C|CNP|20260115|15:20:13.275904|S|100|39.3|0|100
C|CNP|20260115|15:26:49.706756|S|1|39.29|0|1
C|CNP|20260115|15:32:09.593227|S|2|39.285|0|2
C|CNP|20260115|15:33:40.128482|S|3|39.32|0|3
C|CNP|20260115|15:38:43.622811|S|1|39.315|0|1
C|CNP|20260115|15:39:53.322616|S|1|39.3|0|1
C|CNP|20260115|15:42:40.418162|S|1|39.33|0|1
C|CNP|20260115|15:42:40.418162|S|6|39.33|0|6
C|CNP|20260115|15:46:28.272830|S|97|39.23|0|97
C|CNP|20260115|15:46:44.354614|S|100|39.24|0|100
C|CNP|20260115|15:46:44.637272|S|100|39.24|0|100
C|CNP|20260115|15:46:44.637727|S|100|39.24|0|100
C|CNP|20260115|15:47:51.054801|S|9|39.26|0|9
C|CNP|20260115|15:47:52.070227|S|9|39.26|0|9
C|CNP|20260115|15:47:53.544097|S|9|39.26|0|9
C|CNP|20260115|15:47:54.705480|S|9|39.26|0|9
C|CNP|20260115|15:47:56.461441|S|9|39.26|0|9
C|CNP|20260115|15:47:58.012154|S|9|39.26|0|9
C|CNP|20260115|15:48:16.661319|S|100|39.26|0|100
C|CNP|20260115|15:49:00.922104|S|1|39.28|0|1
C|CNP|20260115|15:49:41.623599|S|1|39.28|0|1
C|CNP|20260115|15:49:44.430951|S|100|39.28|0|100
C|CNP|20260115|15:49:44.815587|S|100|39.28|0|100
C|CNP|20260115|15:49:48.918772|S|100|39.28|0|100
C|CNP|20260115|15:49:48.918772|S|1|39.28|0|1
C|CNP|20260115|15:49:57.039467|S|100|39.27|0|100
C|CNP|20260115|15:50:00.008691|S|4|39.27|0|4
C|CNP|20260115|15:50:05.409638|S|101|39.285|0|101
C|CNP|20260115|15:50:09.251951|S|2|39.27|0|2
C|CNP|20260115|15:50:42.144674|S|99|39.26|0|99
C|CNP|20260115|15:50:42.150185|S|5|39.27|0|5
C|CNP|20260115|15:50:45.714579|S|3|39.3|0|3
C|CNP|20260115|15:51:09.774689|S|36|39.29|0|36
C|CNP|20260115|15:51:15.692517|S|1|39.285|0|1
C|CNP|20260115|15:51:26.296787|S|5|39.285|0|5
C|CNP|20260115|15:51:47.671031|S|1|39.275|0|1
C|CNP|20260115|15:51:56.718075|S|5|39.275|0|5
C|CNP|20260115|15:52:05.823093|S|3|39.275|0|3
C|CNP|20260115|15:52:30.922977|S|100|39.255|0|100
C|CNP|20260115|15:53:07.222060|S|3|39.26|0|3
C|CNP|20260115|15:53:10.230993|S|38|39.26|0|38
C|CNP|20260115|15:53:55.538028|S|100|39.265|0|100
C|CNP|20260115|15:53:57.212761|S|5|39.27|0|5
C|CNP|20260115|15:54:12.597948|S|14|39.26|0|14
C|CNP|20260115|15:54:22.090529|S|140|39.26|0|140
C|CNP|20260115|15:54:36.678190|S|79|39.255|0|79
C|CNP|20260115|15:54:37.305676|S|158|39.255|0|158
C|CNP|20260115|15:54:54.397105|S|158|39.255|0|158
C|CNP|20260115|15:55:59.706176|S|100|39.275|0|100
C|CNP|20260115|15:57:11.345200|S|1|39.28|0|1
C|CNP|20260115|15:57:11.345200|S|100|39.28|0|100
C|CNP|20260115|15:57:23.730253|S|7|39.28|0|7
C|CNP|20260115|15:57:50.041307|S|25|39.28|0|25
C|CNP|20260115|15:57:50.041317|S|75|39.28|0|75
C|CNP|20260115|15:58:01.482207|S|100|39.29|0|100
C|CNP|20260115|15:58:03.133372|S|23|39.29|0|23
C|CNP|20260115|15:58:19.980414|S|115|39.29|0|115
C|CNP|20260115|15:58:54.711256|S|100|39.3|0|100
C|CNP|20260115|15:58:54.711653|S|100|39.3|0|100
C|CNP|20260115|15:59:00.024955|S|1|39.3|0|1
C|CNP|20260115|15:59:04.116096|S|100|39.29|0|100
C|CNP|20260115|15:59:04.116159|S|100|39.29|0|100
C|CNP|20260115|15:59:05.469544|S|100|39.29|0|100
C|CNP|20260115|15:59:05.853894|S|100|39.29|0|100
C|CNP|20260115|15:59:05.853894|S|1|39.29|0|1
C|CNP|20260115|15:59:08.103085|S|1|39.29|0|1
C|CNP|20260115|15:59:08.345708|S|1|39.29|0|1
C|CNP|20260115|15:59:12.472332|S|18|39.29|0|18
C|CNP|20260115|15:59:14.744929|S|1|39.29|0|1
C|CNP|20260115|15:59:15.054083|S|1|39.29|0|1
C|CNP|20260115|15:59:26.830798|S|100|39.29|0|100
C|CNP|20260115|15:59:27.025013|S|1|39.29|0|1
C|CNP|20260115|15:59:28.196909|S|3|39.28|0|3
C|CNP|20260115|15:59:28.196910|S|17|39.28|0|17
C|CNP|20260115|15:59:33.741508|S|6|39.29|0|6
C|CNP|20260115|15:59:34.929190|S|6|39.29|0|6
C|CNP|20260115|15:59:34.929190|S|94|39.29|0|94
C|CNP|20260115|15:59:34.931804|S|100|39.29|0|100
C|CNP|20260115|15:59:36.018403|S|53|39.29|0|53
C|CNP|20260115|15:59:36.022193|S|1|39.29|0|1
C|CNP|20260115|15:59:44.230667|S|100|39.3|0|100
C|CNP|20260115|15:59:46.331883|S|100|39.305|0|100
C|CNP|20260115|15:59:46.546521|S|100|39.3|0|100
C|CNP|20260115|15:59:46.546522|S|100|39.3|0|100
C|CNP|20260115|15:59:46.675552|S|100|39.3|0|100
C|CNP|20260115|15:59:46.682137|S|100|39.3|0|100
C|CNP|20260115|15:59:46.827383|S|100|39.3|0|100
C|CNP|20260115|15:59:48.464101|S|16|39.3|0|16
C|CNP|20260115|15:59:48.546469|S|25|39.3|0|25
C|CNP|20260115|15:59:48.718295|S|6|39.3|0|6
C|CNP|20260115|15:59:49.206580|S|200|39.3|0|200
C|CNP|20260115|15:59:50.224081|S|10|39.29|0|10
C|CNP|20260115|15:59:50.531091|S|3|39.29|0|3
C|CNP|20260115|15:59:50.574554|S|1|39.29|0|1
C|CNP|20260115|15:59:50.827256|S|2|39.29|0|2
C|CNP|20260115|15:59:51.991164|S|62|39.29|0|62
C|CNP|20260115|15:59:53.024403|S|100|39.3|0|100
C|CNP|20260115|15:59:53.024403|S|100|39.3|0|100
C|CNP|20260115|15:59:53.160317|S|1|39.3|0|1
C|CNP|20260115|15:59:53.223807|S|99|39.3|0|99
C|CNP|20260115|15:59:55.359799|S|6|39.305|0|6
C|CNP|20260115|15:59:55.944988|S|32|39.305|0|32
C|CNP|20260115|15:59:56.168246|S|1|39.305|0|1
C|CNP|20260115|15:59:56.314285|S|100|39.305|0|100
C|CNP|20260115|15:59:56.825201|S|5|39.31|0|5
C|CNP|20260115|15:59:56.844404|S|1|39.31|0|1
C|CNP|20260115|15:59:56.955323|S|4|39.31|0|4
C|CNP|20260115|15:59:57.004782|S|7|39.31|0|7
C|CNP|20260115|15:59:58.033608|S|100|39.31|0|100
C|CNP|20260115|15:59:58.042187|S|100|39.31|0|100
C|CNP|20260115|15:59:58.051243|S|100|39.31|0|100
C|CNP|20260115|15:59:58.051604|S|100|39.31|0|100
C|CNP|20260115|15:59:58.052783|S|100|39.31|0|100
C|CNP|20260115|15:59:58.072180|S|100|39.31|0|100
C|CNP|20260115|15:59:58.596402|S|35|39.3|0|35
C|CNP|20260115|15:59:58.600374|S|100|39.31|0|100
C|CNQ|20260115|09:36:34.599502|S|481|33.74|0|481
C|CNQ|20260115|09:36:34.599531|S|19|33.74|0|19
C|CNQ|20260115|09:44:24.986765|S|30|33.63|0|30
C|CNQ|20260115|09:54:38.034050|S|50|33.49|0|50
C|CNQ|20260115|09:54:38.034077|S|100|33.49|0|100
C|CNQ|20260115|09:54:38.034079|S|130|33.49|0|130
C|CNQ|20260115|10:03:16.419122|S|100|33.65|0|100
C|CNQ|20260115|10:03:16.419122|S|100|33.65|0|100
C|CNQ|20260115|10:05:09.971780|S|100|33.77|0|100
C|CNQ|20260115|10:09:09.560231|S|100|33.87|0|100
C|CNQ|20260115|10:18:11.378844|S|66|33.76|0|66
C|CNQ|20260115|10:19:54.371291|S|1|33.76|0|1
C|CNQ|20260115|10:20:34.954558|S|48|33.76|0|48
C|CNQ|20260115|10:24:00.702793|S|1|33.73|0|1
C|CNQ|20260115|10:24:32.862511|S|100|33.7|0|100
C|CNQ|20260115|10:25:35.208340|S|1|33.72|0|1
C|CNQ|20260115|10:26:56.334615|S|100|33.705|0|100
C|CNQ|20260115|10:32:22.079681|S|100|33.7|0|100
C|CNQ|20260115|10:42:17.253077|S|3|33.79|0|3
C|CNQ|20260115|10:45:41.478468|S|8|33.83|0|8
C|CNQ|20260115|10:47:51.444187|S|90|33.91|0|90
C|CNQ|20260115|10:50:15.140696|S|82|33.91|0|82
C|CNQ|20260115|10:52:39.828004|S|1|33.97|0|1
C|CNQ|20260115|10:54:18.085578|S|100|33.97|0|100
C|CNQ|20260115|10:54:59.267358|S|100|33.94|0|100
C|CNQ|20260115|10:54:59.285732|S|100|33.94|0|100
C|CNQ|20260115|10:55:04.753000|S|72|33.95|0|72
C|CNQ|20260115|10:56:45.669936|S|6|33.94|0|6
C|CNQ|20260115|11:02:28.768841|S|400|33.975|0|400
C|CNQ|20260115|11:02:57.982037|S|1|34.04|0|1
C|CNQ|20260115|11:03:06.331649|E|97|34.04|0|97
C|CNQ|20260115|11:03:56.964355|S|1|34.08|0|1
C|CNQ|20260115|11:04:20.709991|S|100|34.08|0|100
C|CNQ|20260115|11:04:20.710527|S|1|34.08|0|1
C|CNQ|20260115|11:05:32.685678|S|31|34.1|0|31
C|CNQ|20260115|11:06:16.633507|S|1|34.125|0|1
C|CNQ|20260115|11:06:28.958694|S|100|34.105|0|100
C|CNQ|20260115|11:06:29.398510|S|1|34.1|0|1
C|CNQ|20260115|11:06:29.799313|S|100|34.11|0|100
C|CNQ|20260115|11:06:30.405174|S|100|34.115|0|100
C|CNQ|20260115|11:06:30.405204|S|100|34.12|0|100
C|CNQ|20260115|11:06:31.921125|S|100|34.1|0|100
C|CNQ|20260115|11:07:04.298246|S|64|34.13|0|64
C|CNQ|20260115|11:07:29.708176|S|5|34.12|0|5
C|CNQ|20260115|11:08:25.628354|S|50|34.13|0|50
C|CNQ|20260115|11:09:24.275040|S|100|34.13|0|100
C|CNQ|20260115|11:09:29.409357|S|100|34.14|0|100
C|CNQ|20260115|11:10:27.829042|S|17|34.16|0|17
C|CNQ|20260115|11:11:09.983777|S|158|34.175|0|158
C|CNQ|20260115|11:13:46.116574|S|36|34.2|0|36
C|CNQ|20260115|11:13:46.116593|S|8|34.2|0|8
C|CNQ|20260115|11:14:00.205772|S|100|34.19|0|100
C|CNQ|20260115|11:15:58.619146|S|100|34.22|0|100
C|CNQ|20260115|11:20:48.809117|S|158|34.215|0|158
C|CNQ|20260115|11:24:23.513504|S|100|34.2|0|100
C|CNQ|20260115|11:24:24.058801|S|65|34.19|0|65
C|CNQ|20260115|11:24:55.250027|S|100|34.16|0|100
C|CNQ|20260115|11:28:09.455987|S|99|34.22|0|99
C|CNQ|20260115|11:32:16.026731|S|1|34.21|0|1
C|CNQ|20260115|11:32:39.552044|S|3|34.21|0|3
C|CNQ|20260115|11:32:55.143074|S|100|34.21|0|100
C|CNQ|20260115|11:37:25.562845|S|43|34.19|0|43
C|CNQ|20260115|11:42:49.394983|S|95|34.2|0|95
C|CNQ|20260115|11:52:41.360903|S|37|34.22|0|37
C|CNQ|20260115|11:53:27.969024|S|5|34.26|0|5
C|CNQ|20260115|12:03:40.055525|S|29|34.25|0|29
C|CNQ|20260115|12:05:35.603347|S|100|34.17|0|100
C|CNQ|20260115|12:10:06.078009|S|85|34.13|0|85
C|CNQ|20260115|12:10:06.743837|S|33|34.11|0|33
C|CNQ|20260115|12:10:06.899087|S|65|34.11|0|65
C|CNQ|20260115|12:13:15.046205|S|7|34.13|0|7
C|CNQ|20260115|12:13:15.046205|S|11|34.13|0|11
C|CNQ|20260115|12:16:32.791249|S|30|34.13|0|30
C|CNQ|20260115|12:16:36.797406|S|55|34.12|0|55
C|CNQ|20260115|12:17:31.671146|S|60|34.11|0|60
C|CNQ|20260115|12:18:44.719610|S|18|34.13|0|18
C|CNQ|20260115|12:19:16.265119|S|3|34.12|0|3
C|CNQ|20260115|12:21:22.092054|S|100|34.13|0|100
C|CNQ|20260115|12:21:56.506458|S|4|34.14|0|4
C|CNQ|20260115|12:21:56.506458|S|3|34.14|0|3
C|CNQ|20260115|12:23:21.068765|S|5|34.13|0|5
C|CNQ|20260115|12:24:23.788847|S|100|34.15|0|100
C|CNQ|20260115|12:24:53.955080|S|4|34.15|0|4
C|CNQ|20260115|12:30:47.606545|S|3|34.16|0|3
C|CNQ|20260115|12:33:57.873377|S|100|34.15|0|100
C|CNQ|20260115|12:34:29.568169|S|1|34.16|0|1
C|CNQ|20260115|12:34:49.522947|S|91|34.16|0|91
C|CNQ|20260115|12:35:06.459718|S|100|34.17|0|100
C|CNQ|20260115|12:35:06.469991|S|97|34.18|0|97
C|CNQ|20260115|12:35:07.518614|S|90|34.14|0|90
C|CNQ|20260115|12:35:07.524000|S|100|34.15|0|100
C|CNQ|20260115|12:35:07.524001|S|100|34.15|0|100
C|CNQ|20260115|12:35:09.977501|S|100|34.16|0|100
C|CNQ|20260115|12:35:10.144185|S|100|34.16|0|100
C|CNQ|20260115|12:35:10.598025|S|100|34.165|0|100
C|CNQ|20260115|12:35:10.598074|S|20|34.165|0|20
C|CNQ|20260115|12:35:11.352261|S|100|34.16|0|100
C|CNQ|20260115|12:36:43.155085|S|40|34.12|0|40
C|CNQ|20260115|12:36:53.619679|S|1|34.05|0|1
C|CNQ|20260115|12:36:53.621597|S|100|34.045|0|100
C|CNQ|20260115|12:36:53.628638|S|100|34.025|0|100
C|CNQ|20260115|12:36:53.628659|S|100|34.025|0|100
C|CNQ|20260115|12:36:53.628677|S|900|34.025|0|900
C|CNQ|20260115|12:36:53.645273|S|100|34.025|0|100
C|CNQ|20260115|12:36:53.645894|S|100|34.025|0|100
C|CNQ|20260115|12:36:53.802495|S|100|34.01|0|100
C|CNQ|20260115|12:36:53.805412|S|100|34.01|0|100
C|CNQ|20260115|12:36:53.805412|S|100|34.01|0|100
C|CNQ|20260115|12:36:53.930392|S|100|33.99|0|100
C|CNQ|20260115|12:36:53.930392|S|100|33.99|0|100
C|CNQ|20260115|12:36:53.931252|S|100|34|0|100
C|CNQ|20260115|12:36:53.931638|S|100|34|0|100
C|CNQ|20260115|12:36:55.038447|S|100|33.995|0|100
C|CNQ|20260115|12:36:55.038455|S|198|33.995|0|198
C|CNQ|20260115|12:36:55.038491|S|100|33.995|0|100
C|CNQ|20260115|12:36:55.038531|S|102|33.995|0|102
C|CNQ|20260115|12:37:04.774843|S|8|34.12|0|8
C|CNQ|20260115|12:37:39.113824|S|71|34.09|0|71
C|CNQ|20260115|12:38:26.795774|S|99|34.11|0|99
C|CNQ|20260115|12:38:26.798066|S|3|34.11|0|3
C|CNQ|20260115|12:40:35.868750|S|1|34.13|0|1
C|CNQ|20260115|12:41:29.410292|S|11|34.12|0|11
C|CNQ|20260115|12:43:16.803249|S|20|34.08|0|20
C|CNQ|20260115|12:43:29.971074|S|16|34.09|0|16
C|CNQ|20260115|12:44:49.791997|S|7|34.1|0|7
C|CNQ|20260115|12:48:27.655952|S|5|34.09|0|5
C|CNQ|20260115|12:56:44.737456|S|9|34.03|0|9
C|CNQ|20260115|12:56:44.737456|S|16|34.03|0|16
C|CNQ|20260115|12:56:44.754095|S|34|34.04|0|34
C|CNQ|20260115|12:57:31.240525|S|2|34.05|0|2
C|CNQ|20260115|12:57:31.240525|S|4|34.05|0|4
C|CNQ|20260115|12:57:54.836761|S|15|34.05|0|15
C|CNQ|20260115|12:58:35.038780|S|2|34.04|0|2
C|CNQ|20260115|13:00:10.692663|S|11|34.04|0|11
C|CNQ|20260115|13:00:35.662529|S|100|34.05|0|100
C|CNQ|20260115|13:00:39.024300|S|100|34.05|0|100
C|CNQ|20260115|13:00:51.409443|S|1|34.05|0|1
C|CNQ|20260115|13:01:01.833197|S|8|34.06|0|8
C|CNQ|20260115|13:02:15.770373|S|24|34.04|0|24
C|CNQ|20260115|13:03:47.806636|S|198|34.035|0|198
C|CNQ|20260115|13:04:09.667526|S|8|34.05|0|8
C|CNQ|20260115|13:04:09.667527|S|4|34.05|0|4
C|CNQ|20260115|13:04:09.667527|S|6|34.05|0|6
C|CNQ|20260115|13:05:13.643101|S|16|34.05|0|16
C|CNQ|20260115|13:05:27.012760|S|100|34.04|0|100
C|CNQ|20260115|13:05:28.734925|S|100|34.04|0|100
C|CNQ|20260115|13:05:28.735149|S|11|34.04|0|11
C|CNQ|20260115|13:05:40.328088|S|100|34.04|0|100
C|CNQ|20260115|13:05:57.636162|S|1|34.04|0|1
C|CNQ|20260115|13:06:59.041303|S|1|34.04|0|1
C|CNQ|20260115|13:07:01.255213|S|12|34.04|0|12
C|CNQ|20260115|13:07:18.661587|S|100|34.04|0|100
C|CNQ|20260115|13:07:28.067570|S|75|34.04|0|75
C|CNQ|20260115|13:07:32.621815|S|100|34.04|0|100
C|CNQ|20260115|13:15:38.789664|S|46|34.01|0|46
C|CNQ|20260115|13:19:20.928189|S|5|33.98|0|5
C|CNQ|20260115|13:19:20.928189|S|67|33.98|0|67
C|CNQ|20260115|13:21:30.229817|S|200|33.97|0|200
C|CNQ|20260115|13:21:30.229828|S|100|33.97|0|100
C|CNQ|20260115|13:22:26.740692|S|100|33.955|0|100
C|CNQ|20260115|13:22:26.740820|S|300|33.955|0|300
C|CNQ|20260115|13:24:27.655551|S|98|33.92|0|98
C|CNQ|20260115|13:24:40.147906|S|100|33.94|0|100
C|CNQ|20260115|13:25:11.281128|S|100|33.94|0|100
C|CNQ|20260115|13:26:08.652154|S|100|33.89|0|100
C|CNQ|20260115|13:27:23.686030|S|1|33.9|0|1
C|CNQ|20260115|13:28:05.554875|S|79|33.89|0|79
C|CNQ|20260115|13:30:19.306778|S|50|33.94|0|50
C|CNQ|20260115|13:30:19.306886|S|50|33.94|0|50
C|CNQ|20260115|13:32:22.971032|S|2|33.92|0|2
C|CNQ|20260115|13:33:23.093476|S|22|33.94|0|22
C|CNQ|20260115|13:33:47.702149|S|1|33.97|0|1
C|CNQ|20260115|13:41:57.489020|S|100|33.99|0|100
C|CNQ|20260115|13:44:22.937144|S|2|34|0|2
C|CNQ|20260115|13:47:05.226278|S|100|34.01|0|100
C|CNQ|20260115|13:49:43.994822|S|6|33.99|0|6
C|CNQ|20260115|13:55:16.156832|S|66|34.03|0|66
C|CNQ|20260115|14:09:39.953638|S|1|34.06|0|1
C|CNQ|20260115|14:18:15.033527|S|32|34.03|0|32
C|CNQ|20260115|14:20:58.546802|S|33|34.05|0|33
C|CNQ|20260115|14:29:51.368857|S|1|34.03|0|1
C|CNQ|20260115|14:32:35.622289|S|100|33.995|0|100
C|CNQ|20260115|14:32:35.622313|S|98|33.995|0|98
C|CNQ|20260115|14:33:19.702654|S|4|34.01|0|4
C|CNQ|20260115|14:33:53.086939|S|1|33.99|0|1
C|CNQ|20260115|14:35:11.317689|S|1|33.99|0|1
C|CNQ|20260115|14:36:43.324219|S|80|34.005|0|80
C|CNQ|20260115|14:37:33.747636|S|100|33.99|0|100
C|CNQ|20260115|14:37:33.747636|S|100|33.99|0|100
C|CNQ|20260115|14:37:33.747636|S|100|33.99|0|100
C|CNQ|20260115|14:37:33.747637|S|100|33.99|0|100
C|CNQ|20260115|14:37:33.747637|S|31|33.99|0|31
C|CNQ|20260115|14:39:08.142117|S|1|33.99|0|1
C|CNQ|20260115|14:39:09.480450|S|1|34|0|1
C|CNQ|20260115|14:40:36.743539|S|100|34|0|100
C|CNQ|20260115|14:40:36.823851|S|100|33.985|0|100
C|CNQ|20260115|14:40:51.435568|S|100|33.995|0|100
C|CNQ|20260115|14:42:35.009067|S|100|34|0|100
C|CNQ|20260115|14:43:05.154906|S|100|33.995|0|100
C|CNQ|20260115|14:45:25.168305|S|23|33.98|0|23
C|CNQ|20260115|14:46:22.065797|S|100|34|0|100
C|CNQ|20260115|14:49:54.162713|S|85|34.04|0|85
C|CNQ|20260115|14:50:45.340627|S|60|34.04|0|60
C|CNQ|20260115|14:50:59.159049|S|100|34.03|0|100
C|CNQ|20260115|14:50:59.159049|S|100|34.03|0|100
C|CNQ|20260115|14:55:07.160339|S|1|34.05|0|1
C|CNQ|20260115|14:55:07.160339|S|1|34.05|0|1
C|CNQ|20260115|14:55:07.160340|S|1|34.05|0|1
C|CNQ|20260115|14:58:12.311734|S|22|34.04|0|22
C|CNQ|20260115|15:00:02.474936|S|248|34.035|0|248
C|CNQ|20260115|15:00:06.311044|S|51|34.03|0|51
C|CNQ|20260115|15:02:36.865838|S|1|34.01|0|1
C|CNQ|20260115|15:02:36.865870|S|2|34.01|0|2
C|CNQ|20260115|15:02:36.865870|S|1|34.01|0|1
C|CNQ|20260115|15:07:10.589257|S|100|33.96|0|100
C|CNQ|20260115|15:07:11.643410|S|100|33.98|0|100
C|CNQ|20260115|15:07:11.736894|S|100|33.985|0|100
C|CNQ|20260115|15:07:11.812103|S|95|33.99|0|95
C|CNQ|20260115|15:07:11.961206|S|3|34|0|3
C|CNQ|20260115|15:07:14.322631|S|100|34|0|100
C|CNQ|20260115|15:07:14.391476|S|100|34|0|100
C|CNQ|20260115|15:07:14.391476|S|200|34|0|200
C|CNQ|20260115|15:09:18.068421|S|4|34.01|0|4
C|CNQ|20260115|15:09:19.625747|S|166|34.01|0|166
C|CNQ|20260115|15:11:53.988015|S|100|34.02|0|100
C|CNQ|20260115|15:18:13.987767|S|100|34.01|0|100
C|CNQ|20260115|15:20:41.062061|S|100|34|0|100
C|CNQ|20260115|15:22:16.322873|S|100|34|0|100
C|CNQ|20260115|15:23:10.473370|S|18|34|0|18
C|CNQ|20260115|15:23:10.545816|S|100|33.995|0|100
C|CNQ|20260115|15:23:10.545884|S|100|34|0|100
C|CNQ|20260115|15:23:10.703228|S|200|34|0|200
C|CNQ|20260115|15:23:10.712589|S|82|34|0|82
C|CNQ|20260115|15:23:10.725264|S|18|34|0|18
C|CNQ|20260115|15:23:10.726103|S|25|34.005|0|25
C|CNQ|20260115|15:23:10.726589|S|100|34.005|0|100
C|CNQ|20260115|15:23:10.727008|S|100|34.005|0|100
C|CNQ|20260115|15:24:15.941714|S|311|33.965|0|311
C|CNQ|20260115|15:24:15.946056|S|5|33.965|0|5
C|CNQ|20260115|15:24:15.946071|S|284|33.965|0|284
C|CNQ|20260115|15:24:24.049037|S|5|33.95|0|5
C|CNQ|20260115|15:26:16.523824|S|100|33.95|0|100
C|CNQ|20260115|15:29:47.189275|S|75|33.905|0|75
C|CNQ|20260115|15:31:15.781349|S|42|33.88|0|42
C|CNQ|20260115|15:35:13.242850|S|311|33.925|0|311
C|CNQ|20260115|15:37:03.717735|S|100|33.925|0|100
C|CNQ|20260115|15:38:42.123537|S|311|33.935|0|311
C|CNQ|20260115|15:39:35.132727|S|100|33.93|0|100
C|CNQ|20260115|15:39:35.145196|S|105|33.93|0|105
C|CNQ|20260115|15:40:37.090734|S|30|33.92|0|30
C|CNQ|20260115|15:41:29.953206|S|100|33.94|0|100
C|CNQ|20260115|15:45:53.304966|S|100|33.93|0|100
C|CNQ|20260115|15:46:01.055092|S|102|33.93|0|102
C|CNQ|20260115|15:48:31.886889|S|270|33.945|0|270
C|CNQ|20260115|15:48:31.886914|S|430|33.945|0|430
C|CNQ|20260115|15:50:05.409636|S|3|33.96|0|3
C|CNQ|20260115|15:50:19.831747|S|200|33.97|0|200
C|CNQ|20260115|15:50:22.753403|S|72|33.97|0|72
C|CNQ|20260115|15:50:43.396153|S|389|33.955|0|389
C|CNQ|20260115|15:50:43.396235|S|389|33.955|0|389
C|CNQ|20260115|15:50:43.468639|S|200|33.96|0|200
C|CNQ|20260115|15:50:43.468837|S|1|33.96|0|1
C|CNQ|20260115|15:50:44.077504|S|100|33.96|0|100
C|CNQ|20260115|15:51:58.051737|S|100|33.98|0|100
C|CNQ|20260115|15:52:57.514202|S|68|33.98|0|68
C|CNQ|20260115|15:53:46.526706|S|461|33.99|0|461
C|CNQ|20260115|15:54:16.225636|S|29|33.995|0|29
C|CNQ|20260115|15:54:16.251506|S|12|33.99|0|12
C|CNQ|20260115|15:54:23.365351|S|100|33.995|0|100
C|CNQ|20260115|15:54:30.863731|S|120|33.99|0|120
C|CNQ|20260115|15:54:56.421134|S|100|33.975|0|100
C|CNQ|20260115|15:54:56.431513|S|100|33.98|0|100
C|CNQ|20260115|15:55:01.002099|S|50|33.97|0|50
C|CNQ|20260115|15:55:01.002126|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002127|S|8|33.97|0|8
C|CNQ|20260115|15:55:01.002151|S|3|33.97|0|3
C|CNQ|20260115|15:55:01.002185|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002185|S|500|33.97|0|500
C|CNQ|20260115|15:55:01.002186|S|230|33.97|0|230
C|CNQ|20260115|15:55:01.002186|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002215|S|50|33.97|0|50
C|CNQ|20260115|15:55:01.002216|S|50|33.97|0|50
C|CNQ|20260115|15:55:01.002216|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002218|S|217|33.97|0|217
C|CNQ|20260115|15:55:01.002249|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002249|S|300|33.97|0|300
C|CNQ|20260115|15:55:01.002250|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002252|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002273|S|341|33.97|0|341
C|CNQ|20260115|15:55:01.002273|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002977|S|100|33.97|0|100
C|CNQ|20260115|15:55:01.002977|S|475|33.97|0|475
C|CNQ|20260115|15:55:01.003125|S|300|33.97|0|300
C|CNQ|20260115|15:55:01.003197|S|325|33.97|0|325
C|CNQ|20260115|15:55:01.003291|S|200|33.97|0|200
C|CNQ|20260115|15:55:01.003339|S|487|33.975|0|487
C|CNQ|20260115|15:55:01.003801|S|313|33.975|0|313
C|CNQ|20260115|15:55:09.707203|S|50|33.975|0|50
C|CNQ|20260115|15:55:10.068664|S|50|33.98|0|50
C|CNQ|20260115|15:55:12.539503|S|100|33.98|0|100
C|CNQ|20260115|15:55:31.187594|S|13|33.975|0|13
C|CNQ|20260115|15:55:31.187594|S|487|33.975|0|487
C|CNQ|20260115|15:55:31.233985|S|40|33.98|0|40
C|CNQ|20260115|15:55:31.240816|S|400|33.97|0|400
C|CNQ|20260115|15:55:31.240816|S|100|33.97|0|100
C|CNQ|20260115|15:55:31.240817|S|50|33.97|0|50
C|CNQ|20260115|15:55:31.241073|S|50|33.97|0|50
C|CNQ|20260115|15:55:31.241073|S|50|33.97|0|50
C|CNQ|20260115|15:55:31.241140|S|297|33.97|0|297
C|CNQ|20260115|15:55:31.241140|S|50|33.97|0|50
C|CNQ|20260115|15:55:31.241140|S|100|33.97|0|100
C|CNQ|20260115|15:55:41.597111|S|100|33.99|0|100
C|CNQ|20260115|15:55:41.597111|S|27|33.99|0|27
C|CNQ|20260115|15:55:50.928640|S|250|34.015|0|250
C|CNQ|20260115|15:55:51.175284|S|200|34.02|0|200
C|CNQ|20260115|15:55:52.241608|S|100|34.015|0|100
C|CNQ|20260115|15:55:52.421249|S|100|34.015|0|100
C|CNQ|20260115|15:55:52.497691|S|100|34.015|0|100
C|CNQ|20260115|15:55:52.997646|S|100|34.015|0|100
C|CNQ|20260115|15:55:53.029856|S|40|34.015|0|40
C|CNQ|20260115|15:55:53.483931|S|100|34.015|0|100
C|CNQ|20260115|15:55:53.498345|S|100|34.015|0|100
C|CNQ|20260115|15:55:53.632381|S|150|34.015|0|150
C|CNQ|20260115|15:55:54.421525|S|100|34.02|0|100
C|CNQ|20260115|15:55:55.150670|S|50|34.02|0|50
C|CNQ|20260115|15:55:55.150670|S|50|34.02|0|50
C|CNQ|20260115|15:55:56.546794|S|2|34.02|0|2
C|CNQ|20260115|15:55:56.547528|S|100|34.025|0|100
C|CNQ|20260115|15:55:56.547564|S|100|34.025|0|100
C|CNQ|20260115|15:55:56.547605|S|100|34.025|0|100
C|CNQ|20260115|15:55:56.547605|S|100|34.025|0|100
C|CNQ|20260115|15:55:56.547707|S|87|34.025|0|87
C|CNQ|20260115|15:55:56.547708|S|13|34.03|0|13
C|CNQ|20260115|15:55:57.499833|S|87|34.025|0|87
C|CNQ|20260115|15:55:57.500244|S|87|34.025|0|87
C|CNQ|20260115|15:55:57.500272|S|87|34.025|0|87
C|CNQ|20260115|15:55:57.500494|S|87|34.03|0|87
C|CNQ|20260115|15:56:37.901957|S|100|34.04|0|100
C|CNQ|20260115|15:56:40.402240|S|100|34.04|0|100
C|CNQ|20260115|15:56:49.550268|S|300|34.045|0|300
C|CNQ|20260115|15:56:49.550379|S|200|34.045|0|200
C|CNQ|20260115|15:56:49.550498|S|300|34.05|0|300
C|CNQ|20260115|15:56:49.566752|S|300|34.05|0|300
C|CNQ|20260115|15:56:51.638648|S|74|34.05|0|74
C|CNQ|20260115|15:57:07.854520|S|50|34.04|0|50
C|CNQ|20260115|15:57:07.854526|S|50|34.04|0|50
C|CNQ|20260115|15:57:07.854597|S|9|34.04|0|9
C|CNQ|20260115|15:57:07.854597|S|91|34.04|0|91
C|CNQ|20260115|15:57:07.854597|S|100|34.04|0|100
C|CNQ|20260115|15:57:07.854630|S|50|34.04|0|50
C|CNQ|20260115|15:57:07.854694|S|2|34.04|0|2
C|CNQ|20260115|15:57:07.854758|S|39|34.04|0|39
C|CNQ|20260115|15:57:07.854758|S|100|34.04|0|100
C|CNQ|20260115|15:57:07.854758|S|100|34.04|0|100
C|CNQ|20260115|15:57:07.854759|S|200|34.04|0|200
C|CNQ|20260115|15:57:07.854760|S|400|34.04|0|400
C|CNQ|20260115|15:57:07.884433|S|100|34.045|0|100
C|CNQ|20260115|15:57:07.885091|S|100|34.045|0|100
C|CNQ|20260115|15:57:07.885098|S|100|34.045|0|100
C|CNQ|20260115|15:57:07.908044|S|100|34.04|0|100
C|CNQ|20260115|15:57:07.912190|S|60|34.04|0|60
C|CNQ|20260115|15:57:07.912199|S|40|34.04|0|40
C|CNQ|20260115|15:57:07.912199|S|60|34.04|0|60
C|CNQ|20260115|15:57:07.958053|S|100|34.04|0|100
C|CNQ|20260115|15:57:08.005524|S|300|34.04|0|300
C|CNQ|20260115|15:57:08.005524|S|100|34.04|0|100
C|CNQ|20260115|15:57:08.016066|S|100|34.04|0|100
C|CNQ|20260115|15:57:08.779592|S|60|34.03|0|60
C|CNQ|20260115|15:57:10.206997|S|300|34.04|0|300
C|CNQ|20260115|15:57:20.874844|S|50|34.05|0|50
C|CNQ|20260115|15:57:34.632734|S|100|34.05|0|100
C|CNQ|20260115|15:57:39.457261|S|282|34.06|0|282
C|CNQ|20260115|15:57:39.457336|S|10|34.06|0|10
C|CNQ|20260115|15:57:39.457349|S|63|34.06|0|63
C|CNQ|20260115|15:57:39.539238|S|200|34.055|0|200
C|CNQ|20260115|15:57:53.464517|S|248|34.085|0|248
C|CNQ|20260115|15:57:53.464766|S|300|34.09|0|300
C|CNQ|20260115|15:57:54.068253|S|47|34.09|0|47
C|CNQ|20260115|15:58:01.018535|S|100|34.085|0|100
C|CNQ|20260115|15:58:01.029100|S|198|34.08|0|198
C|CNQ|20260115|15:58:01.029414|S|2|34.08|0|2
C|CNQ|20260115|15:58:01.030019|S|200|34.08|0|200
C|CNQ|20260115|15:58:01.030019|S|100|34.08|0|100
C|CNQ|20260115|15:58:01.030074|S|98|34.08|0|98
C|CNQ|20260115|15:58:01.099762|S|100|34.08|0|100
C|CNQ|20260115|15:58:01.467091|S|2|34.08|0|2
C|CNQ|20260115|15:58:01.682357|S|1|34.07|0|1
C|CNQ|20260115|15:58:01.682491|S|50|34.07|0|50
C|CNQ|20260115|15:58:01.682616|S|49|34.07|0|49
C|CNQ|20260115|15:58:01.682616|S|100|34.07|0|100
C|CNQ|20260115|15:58:02.408486|S|4|34.08|0|4
C|CNQ|20260115|15:58:09.460480|S|100|34.08|0|100
C|CNQ|20260115|15:58:10.460480|S|200|34.08|0|200
C|CNQ|20260115|15:58:10.870601|S|100|34.08|0|100
C|CNQ|20260115|15:58:11.408531|S|400|34.09|0|400
C|CNQ|20260115|15:58:16.459889|S|400|34.095|0|400
C|CNQ|20260115|15:58:16.480334|S|198|34.1|0|198
C|CNQ|20260115|15:58:16.480650|S|2|34.1|0|2
C|CNQ|20260115|15:58:16.491476|S|100|34.1|0|100
C|CNQ|20260115|15:58:16.491476|S|200|34.1|0|200
C|CNQ|20260115|15:58:16.523787|S|98|34.1|0|98
C|CNQ|20260115|15:58:16.523787|S|202|34.1|0|202
C|CNQ|20260115|15:58:16.550285|S|100|34.1|0|100
C|CNQ|20260115|15:58:16.550286|S|100|34.1|0|100
C|CNQ|20260115|15:58:16.573448|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.573448|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.574452|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.574452|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.575090|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.575090|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.575907|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.575907|S|100|34.09|0|100
C|CNQ|20260115|15:58:16.626305|S|400|34.095|0|400
C|CNQ|20260115|15:58:16.626467|S|100|34.1|0|100
C|CNQ|20260115|15:58:18.992844|S|100|34.095|0|100
C|CNQ|20260115|15:58:20.279072|S|100|34.095|0|100
C|CNQ|20260115|15:58:21.446364|S|400|34.095|0|400
C|CNQ|20260115|15:58:21.446383|S|400|34.095|0|400
C|CNQ|20260115|15:58:21.446584|S|400|34.1|0|400
C|CNQ|20260115|15:58:21.446900|S|400|34.1|0|400
C|CNQ|20260115|15:58:21.447323|S|5|34.1|0|5
C|CNQ|20260115|15:58:21.460258|S|400|34.1|0|400
C|CNQ|20260115|15:58:21.475279|S|100|34.1|0|100
C|CNQ|20260115|15:58:21.475821|S|300|34.1|0|300
C|CNQ|20260115|15:58:21.513807|S|100|34.1|0|100
C|CNQ|20260115|15:58:21.513808|S|300|34.1|0|300
C|CNQ|20260115|15:58:22.740829|S|100|34.09|0|100
C|CNQ|20260115|15:58:22.740830|S|100|34.09|0|100
C|CNQ|20260115|15:58:22.740830|S|200|34.09|0|200
C|CNQ|20260115|15:58:22.740830|S|113|34.09|0|113
C|CNQ|20260115|15:58:22.752041|S|400|34.1|0|400
C|CNQ|20260115|15:58:22.768290|S|300|34.1|0|300
C|CNQ|20260115|15:58:22.787207|S|100|34.1|0|100
C|CNQ|20260115|15:58:22.787208|S|200|34.1|0|200
C|CNQ|20260115|15:58:23.259354|S|100|34.1|0|100
C|CNQ|20260115|15:58:26.342808|S|100|34.1|0|100
C|CNQ|20260115|15:58:26.342808|S|300|34.1|0|300
C|CNQ|20260115|15:58:26.343034|S|100|34.1|0|100
C|CNQ|20260115|15:58:30.139550|S|30|34.11|0|30
C|CNQ|20260115|15:58:30.139985|S|50|34.11|0|50
C|CNQ|20260115|15:58:31.041321|S|50|34.09|0|50
C|CNQ|20260115|15:58:31.041322|S|50|34.09|0|50
C|CNQ|20260115|15:58:31.072364|S|100|34.095|0|100
C|CNQ|20260115|15:58:33.547431|S|200|34.095|0|200
C|CNQ|20260115|15:58:33.673442|S|100|34.095|0|100
C|CNQ|20260115|15:58:35.931463|S|100|34.095|0|100
C|CNQ|20260115|15:58:35.988684|S|100|34.095|0|100
C|CNQ|20260115|15:58:36.441564|S|43|34.09|0|43
C|CNQ|20260115|15:58:36.441564|S|100|34.09|0|100
C|CNQ|20260115|15:58:36.989449|S|100|34.09|0|100
C|CNQ|20260115|15:58:36.989449|S|57|34.09|0|57
C|CNQ|20260115|15:58:37.647381|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.647381|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.647381|S|66|34.09|0|66
C|CNQ|20260115|15:58:37.648060|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648092|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648196|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648208|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648252|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648253|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648253|S|620|34.09|0|620
C|CNQ|20260115|15:58:37.648256|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.648256|S|680|34.09|0|680
C|CNQ|20260115|15:58:37.655998|S|200|34.085|0|200
C|CNQ|20260115|15:58:37.656005|S|100|34.085|0|100
C|CNQ|20260115|15:58:37.656012|S|47|34.085|0|47
C|CNQ|20260115|15:58:37.661021|S|100|34.085|0|100
C|CNQ|20260115|15:58:37.661368|S|200|34.085|0|200
C|CNQ|20260115|15:58:37.662013|S|147|34.09|0|147
C|CNQ|20260115|15:58:37.662013|S|153|34.085|0|153
C|CNQ|20260115|15:58:37.663863|S|200|34.09|0|200
C|CNQ|20260115|15:58:37.664944|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.664959|S|153|34.09|0|153
C|CNQ|20260115|15:58:37.664959|S|47|34.09|0|47
C|CNQ|20260115|15:58:37.666265|S|53|34.09|0|53
C|CNQ|20260115|15:58:37.666265|S|100|34.09|0|100
C|CNQ|20260115|15:58:37.666265|S|47|34.09|0|47
C|CNQ|20260115|15:58:42.406373|S|100|34.095|0|100
C|CNQ|20260115|15:58:42.406380|S|100|34.095|0|100
C|CNQ|20260115|15:58:42.439018|S|500|34.095|0|500
C|CNQ|20260115|15:58:42.439280|S|300|34.095|0|300
C|CNQ|20260115|15:58:42.439525|S|400|34.095|0|400
C|CNQ|20260115|15:58:45.075819|S|97|34.1|0|97
C|CNQ|20260115|15:58:48.979380|S|100|34.1|0|100
C|CNQ|20260115|15:58:48.986572|S|100|34.1|0|100
C|CNQ|20260115|15:58:48.986572|S|100|34.1|0|100
C|CNQ|20260115|15:58:48.991314|S|100|34.1|0|100
C|CNQ|20260115|15:59:00.092162|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.092163|S|400|34.09|0|400
C|CNQ|20260115|15:59:00.097436|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.097493|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.097551|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.097609|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.608517|S|82|34.08|0|82
C|CNQ|20260115|15:59:00.608517|S|100|34.08|0|100
C|CNQ|20260115|15:59:00.608734|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.609306|S|15|34.08|0|15
C|CNQ|20260115|15:59:00.609306|S|100|34.08|0|100
C|CNQ|20260115|15:59:00.615674|S|200|34.09|0|200
C|CNQ|20260115|15:59:00.615694|S|100|34.09|0|100
C|CNQ|20260115|15:59:00.616856|S|100|34.09|0|100
C|CNQ|20260115|15:59:03.956586|S|200|34.09|0|200
C|CNQ|20260115|15:59:03.956604|S|100|34.09|0|100
C|CNQ|20260115|15:59:03.957463|S|100|34.09|0|100
C|CNQ|20260115|15:59:04.058335|S|100|34.09|0|100
C|CNQ|20260115|15:59:04.058336|S|100|34.09|0|100
C|CNQ|20260115|15:59:04.059060|S|100|34.09|0|100
C|CNQ|20260115|15:59:04.059060|S|100|34.09|0|100
C|CNQ|20260115|15:59:05.707361|S|100|34.08|0|100
C|CNQ|20260115|15:59:05.713409|S|200|34.09|0|200
C|CNQ|20260115|15:59:05.939092|S|200|34.085|0|200
C|CNQ|20260115|15:59:05.939810|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.046316|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.046316|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.047064|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.056629|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.056629|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.066141|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.066141|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.075568|S|100|34.085|0|100
C|CNQ|20260115|15:59:06.076644|S|100|34.085|0|100
C|CNQ|20260115|15:59:06.083670|S|100|34.085|0|100
C|CNQ|20260115|15:59:06.086915|S|100|34.085|0|100
C|CNQ|20260115|15:59:06.087481|S|100|34.085|0|100
C|CNQ|20260115|15:59:06.098027|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.098607|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.099210|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.109052|S|100|34.09|0|100
C|CNQ|20260115|15:59:06.109649|S|100|34.09|0|100
C|CNQ|20260115|15:59:07.430964|S|100|34.09|0|100
C|CNQ|20260115|15:59:08.063473|S|100|34.09|0|100
C|CNQ|20260115|15:59:08.063473|S|20|34.09|0|20
C|CNQ|20260115|15:59:09.628062|S|100|34.085|0|100
C|CNQ|20260115|15:59:09.694178|S|100|34.09|0|100
C|CNQ|20260115|15:59:10.003519|S|50|34.09|0|50
C|CNQ|20260115|15:59:10.003519|S|50|34.09|0|50
C|CNQ|20260115|15:59:10.003570|S|100|34.09|0|100
C|CNQ|20260115|15:59:10.003570|S|50|34.09|0|50
C|CNQ|20260115|15:59:10.003571|S|100|34.09|0|100
C|CNQ|20260115|15:59:11.496475|S|200|34.095|0|200
C|CNQ|20260115|15:59:11.496819|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.096749|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.097465|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.413528|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.414386|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.428396|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.429001|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.441452|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.484019|S|100|34.095|0|100
C|CNQ|20260115|15:59:12.502184|S|200|34.095|0|200
C|CNQ|20260115|15:59:12.502238|S|200|34.095|0|200
C|CNQ|20260115|15:59:12.502371|S|200|34.095|0|200
C|CNQ|20260115|15:59:12.502465|S|200|34.095|0|200
C|CNQ|20260115|15:59:12.502583|S|200|34.095|0|200
C|CNQ|20260115|15:59:12.502820|S|600|34.095|0|600
C|CNQ|20260115|15:59:12.502852|S|300|34.095|0|300
C|CNQ|20260115|15:59:12.520921|S|300|34.095|0|300
C|CNQ|20260115|15:59:12.520921|S|200|34.1|0|200
C|CNQ|20260115|15:59:12.521019|S|100|34.1|0|100
C|CNQ|20260115|15:59:12.521019|S|200|34.1|0|200
C|CNQ|20260115|15:59:17.522037|S|197|34.12|0|197
C|CNQ|20260115|15:59:18.206876|S|300|34.12|0|300
C|CNQ|20260115|15:59:18.537698|S|300|34.13|0|300
C|CNQ|20260115|15:59:18.538262|S|100|34.13|0|100
C|CNQ|20260115|15:59:18.538762|S|100|34.14|0|100
C|CNQ|20260115|15:59:18.538762|S|15|34.14|0|15
C|CNQ|20260115|15:59:18.538762|S|1|34.14|0|1
C|CNQ|20260115|15:59:21.782725|S|100|34.13|0|100
C|CNQ|20260115|15:59:21.998794|S|3|34.13|0|3
C|CNQ|20260115|15:59:21.999168|S|100|34.14|0|100
C|CNQ|20260115|15:59:22.008906|S|300|34.13|0|300
C|CNQ|20260115|15:59:23.549988|S|100|34.135|0|100
C|CNQ|20260115|15:59:25.554235|S|43|34.14|0|43
C|CNQ|20260115|15:59:25.802608|S|100|34.12|0|100
C|CNQ|20260115|15:59:25.802623|S|100|34.12|0|100
C|CNQ|20260115|15:59:25.802624|S|700|34.12|0|700
C|CNQ|20260115|15:59:25.953379|S|134|34.12|0|134
C|CNQ|20260115|15:59:26.782044|S|100|34.125|0|100
C|CNQ|20260115|15:59:27.074964|S|100|34.13|0|100
C|CNQ|20260115|15:59:27.074964|S|100|34.125|0|100
C|CNQ|20260115|15:59:27.075477|S|100|34.13|0|100
C|CNQ|20260115|15:59:27.473384|S|100|34.13|0|100
C|CNQ|20260115|15:59:27.574274|S|100|34.13|0|100
C|CNQ|20260115|15:59:28.169799|S|100|34.13|0|100
C|CNQ|20260115|15:59:28.169799|S|35|34.13|0|35
C|CNQ|20260115|15:59:28.171137|S|100|34.14|0|100
C|CNQ|20260115|15:59:30.293957|S|100|34.14|0|100
C|CNQ|20260115|15:59:30.562074|S|68|34.14|0|68
C|CNQ|20260115|15:59:32.711657|S|85|34.14|0|85
C|CNQ|20260115|15:59:37.430075|S|97|34.15|0|97
C|CNQ|20260115|15:59:37.449094|S|100|34.14|0|100
C|CNQ|20260115|15:59:37.556472|S|44|34.14|0|44
C|CNQ|20260115|15:59:37.556472|S|400|34.14|0|400
C|CNQ|20260115|15:59:37.731030|S|100|34.12|0|100
C|CNQ|20260115|15:59:37.731030|S|100|34.12|0|100
C|CNQ|20260115|15:59:37.784747|S|100|34.13|0|100
C|CNQ|20260115|15:59:38.865886|S|100|34.125|0|100
C|CNQ|20260115|15:59:39.018336|S|100|34.125|0|100
C|CNQ|20260115|15:59:39.544982|S|100|34.125|0|100
C|CNQ|20260115|15:59:39.545103|S|100|34.13|0|100
C|CNQ|20260115|15:59:39.545618|S|100|34.13|0|100
C|CNQ|20260115|15:59:39.547611|S|100|34.13|0|100
C|CNQ|20260115|15:59:39.557481|S|69|34.13|0|69
C|CNQ|20260115|15:59:39.557481|S|31|34.13|0|31
C|CNQ|20260115|15:59:40.012404|S|69|34.13|0|69
C|CNQ|20260115|15:59:40.012404|S|31|34.13|0|31
C|CNQ|20260115|15:59:40.021393|S|31|34.13|0|31
C|CNQ|20260115|15:59:40.434449|S|3|34.12|0|3
C|CNQ|20260115|15:59:40.434449|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.445826|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.462061|S|100|34.11|0|100
C|CNQ|20260115|15:59:40.462490|S|100|34.11|0|100
C|CNQ|20260115|15:59:40.489641|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.626434|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.637251|S|100|34.115|0|100
C|CNQ|20260115|15:59:40.649092|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.659820|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.771121|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.782226|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.793128|S|100|34.12|0|100
C|CNQ|20260115|15:59:40.805108|S|100|34.12|0|100
C|CNQ|20260115|15:59:42.444500|S|100|34.12|0|100
C|CNQ|20260115|15:59:42.514306|S|100|34.12|0|100
C|CNQ|20260115|15:59:43.571576|S|92|34.125|0|92
C|CNQ|20260115|15:59:43.589476|S|8|34.125|0|8
C|CNQ|20260115|15:59:43.589476|S|92|34.13|0|92
C|CNQ|20260115|15:59:43.610556|S|500|34.12|0|500
C|CNQ|20260115|15:59:43.610556|S|100|34.12|0|100
C|CNQ|20260115|15:59:43.789324|S|400|34.13|0|400
C|CNQ|20260115|15:59:45.061666|S|500|34.14|0|500
C|CNQ|20260115|15:59:46.389218|S|100|34.12|0|100
C|CNQ|20260115|15:59:46.582120|S|96|34.12|0|96
C|CNQ|20260115|15:59:46.582120|S|1|34.12|0|1
C|CNQ|20260115|15:59:47.208165|S|6|34.11|0|6
C|CNQ|20260115|15:59:47.324201|S|800|34.11|0|800
C|CNQ|20260115|15:59:47.546548|S|100|34.115|0|100
C|CNQ|20260115|15:59:47.576159|S|32|34.115|0|32
C|CNQ|20260115|15:59:48.144568|S|42|34.12|0|42
C|CNQ|20260115|15:59:48.144568|S|355|34.115|0|355
C|CNQ|20260115|15:59:48.144568|S|100|34.115|0|100
C|CNQ|20260115|15:59:48.307404|S|100|34.115|0|100
C|CNQ|20260115|15:59:48.372330|S|100|34.115|0|100
C|CNQ|20260115|15:59:48.656276|S|55|34.12|0|55
C|CNQ|20260115|15:59:48.656276|S|42|34.12|0|42
C|CNQ|20260115|15:59:48.663687|S|100|34.115|0|100
C|CNQ|20260115|15:59:49.024013|S|100|34.115|0|100
C|CNQ|20260115|15:59:49.121054|S|100|34.11|0|100
C|CNQ|20260115|15:59:49.121158|S|100|34.115|0|100
C|CNQ|20260115|15:59:49.211758|S|55|34.12|0|55
C|CNQ|20260115|15:59:49.211758|S|100|34.12|0|100
C|CNQ|20260115|15:59:49.211758|S|45|34.12|0|45
C|CNQ|20260115|15:59:49.357005|S|500|34.1|0|500
C|CNQ|20260115|15:59:49.474625|S|100|34.1|0|100
C|CNQ|20260115|15:59:49.474626|S|100|34.1|0|100
C|CNQ|20260115|15:59:49.706141|S|19|34.1|0|19
C|CNQ|20260115|15:59:50.155807|S|65|34.1|0|65
C|CNQ|20260115|15:59:50.468235|S|900|34.09|0|900
C|CNQ|20260115|15:59:50.682124|S|100|34.09|0|100
C|CNQ|20260115|15:59:50.825405|S|100|34.09|0|100
C|CNQ|20260115|15:59:50.837103|S|100|34.09|0|100
C|CNQ|20260115|15:59:50.845848|S|100|34.09|0|100
C|CNQ|20260115|15:59:51.039841|S|216|34.07|0|216
C|CNQ|20260115|15:59:51.148992|S|1|34.07|0|1
C|CNQ|20260115|15:59:51.370289|S|1|34.08|0|1
C|CNQ|20260115|15:59:51.547142|S|100|34.08|0|100
C|CNQ|20260115|15:59:52.324737|S|25|34.09|0|25
C|CNQ|20260115|15:59:54.616460|S|100|34.12|0|100
C|CNQ|20260115|15:59:54.619127|S|100|34.125|0|100
C|CNQ|20260115|15:59:54.619168|S|1|34.125|0|1
C|CNQ|20260115|15:59:54.729424|S|100|34.155|0|100
C|CNQ|20260115|15:59:55.009372|S|100|34.16|0|100
C|CNQ|20260115|15:59:55.578273|S|15|34.16|0|15
C|CNQ|20260115|15:59:56.109778|S|300|34.16|0|300
C|CNQ|20260115|15:59:56.413638|S|8|34.16|0|8
C|CNQ|20260115|15:59:57.084607|S|79|34.16|0|79
C|CNQ|20260115|15:59:57.084607|S|121|34.16|0|121
C|CNQ|20260115|15:59:57.084926|S|100|34.16|0|100
C|CNQ|20260115|15:59:57.113666|S|100|34.16|0|100
C|CNQ|20260115|15:59:58.226284|S|119|34.16|0|119
C|CNQ|20260115|15:59:58.228135|S|381|34.16|0|381
C|CNR|20260115|15:35:33.734392|S|10|97.65|0|10
C|CNR|20260115|15:35:38.196019|S|3|97.765|0|3
C|CNR|20260115|15:43:50.096121|S|100|98.8|0|100
C|CNR|20260115|15:44:22.595844|S|100|98.81|0|100
C|CNR|20260115|15:47:20.364426|S|2|98.775|0|2
C|CNR|20260115|15:48:54.013924|S|100|98.84|0|100
C|CNR|20260115|15:52:05.002908|S|100|99.24|0|100
C|CNR|20260115|15:58:04.179070|S|1|98.27|0|1
C|CNR|20260115|15:59:25.131888|S|46|97.97|0|46
C|CNR|20260115|15:59:27.209502|S|100|97.97|0|100
C|CNR|20260115|15:59:29.052197|S|15|98.08|0|15
C|CNR|20260115|15:59:29.052632|S|100|98.08|0|100
C|CNR|20260115|15:59:37.239760|S|81|98.02|0|81
C|CNRG|20260115|10:27:23.303255|S|100|98.6|0|100
C|CNS|20260115|10:12:48.375242|S|1|69.11|0|1
C|CNS|20260115|10:12:56.025248|S|1|69.255|0|1
C|CNS|20260115|10:13:04.228135|S|1|69.32|0|1
C|CNS|20260115|10:13:11.026131|S|1|69.31|0|1
C|CNS|20260115|10:13:33.278539|S|1|69.36|0|1
C|CNS|20260115|12:26:23.268446|S|10|70.25|0|10
C|CNS|20260115|12:26:23.268645|S|10|70.25|0|10
C|CNS|20260115|12:26:23.268663|S|10|70.25|0|10
C|CNS|20260115|13:27:50.215426|S|100|70.03|0|100
C|CNS|20260115|14:26:41.654831|S|18|70.08|0|18
C|CNS|20260115|15:56:47.329393|S|100|69.305|0|100
C|CNS|20260115|15:57:17.383760|S|100|69.335|0|100
C|CNSP|20260115|09:45:16.231659|S|5|8.42|0|5
C|CNSP|20260115|09:45:16.245709|S|4|8.42|0|4
C|CNSP|20260115|09:45:16.370198|S|7|8.42|0|7
C|CNTA|20260115|09:46:34.496838|S|100|22.48|0|100
C|CNTA|20260115|09:46:36.032193|S|100|22.48|0|100
C|CNTA|20260115|12:46:17.117917|S|18|22.5|0|18
C|CNTA|20260115|12:46:55.521538|E|77|22.45|0|77
C|CNTA|20260115|13:09:21.397391|S|100|22.64|0|100
C|CNTA|20260115|13:38:43.669181|S|100|22.5|0|100
C|CNTA|20260115|15:16:56.866476|S|28|22.37|0|28
C|CNTA|20260115|15:18:01.325220|S|17|22.4|0|17
C|CNTX|20260115|10:07:37.043988|S|300|1.6|0|300
C|CNTX|20260115|12:43:13.292067|S|20|1.515|0|20
C|CNTX|20260115|12:43:36.134774|S|20|1.515|0|20
C|CNTX|20260115|12:44:05.953543|S|20|1.515|0|20
C|CNTX|20260115|15:57:03.313522|S|100|1.505|0|100
C|CNVS|20260115|13:33:12.387504|S|10|2.05|0|10
C|CNX|20260115|09:30:38.269769|S|25|35.41|0|25
C|CNX|20260115|09:30:38.269861|S|25|35.41|0|25
C|CNX|20260115|09:39:36.805254|S|1|34.89|0|1
C|CNX|20260115|09:40:31.582758|S|1|35.05|0|1
C|CNX|20260115|09:40:31.585182|S|13|35.05|0|13
C|CNX|20260115|09:40:38.796071|S|10|35.09|0|10
C|CNX|20260115|09:44:04.436428|S|20|35.06|0|20
C|CNX|20260115|09:46:30.098492|S|100|34.955|0|100
C|CNX|20260115|09:54:17.676103|S|25|35|0|25
C|CNX|20260115|09:56:54.199242|S|20|34.95|0|20
C|CNX|20260115|09:59:28.025068|S|10|35.06|0|10
C|CNX|20260115|10:08:06.526978|S|1|35.26|0|1
C|CNX|20260115|10:09:48.490628|S|17|35.31|0|17
C|CNX|20260115|10:09:55.843938|S|112|35.345|0|112
C|CNX|20260115|10:19:26.980280|S|10|35.33|0|10
C|CNX|20260115|10:33:58.829772|S|17|35.23|0|17
C|CNX|20260115|10:42:53.011505|S|16|35.38|0|16
C|CNX|20260115|10:43:30.771985|S|10|35.45|0|10
C|CNX|20260115|10:44:11.943536|S|115|35.54|0|115
C|CNX|20260115|10:54:23.810711|S|18|35.54|0|18
C|CNX|20260115|10:54:56.129614|S|10|35.55|0|10
C|CNX|20260115|10:55:56.849419|S|10|35.56|0|10
C|CNX|20260115|10:58:21.459940|S|17|35.58|0|17
C|CNX|20260115|11:07:16.693421|S|20|35.52|0|20
C|CNX|20260115|11:14:19.320445|S|16|35.54|0|16
C|CNX|20260115|11:26:16.040528|S|2|35.78|0|2
C|CNX|20260115|11:30:17.478613|S|11|35.76|0|11
C|CNX|20260115|11:32:17.038411|S|20|35.72|0|20
C|CNX|20260115|11:32:31.193084|S|10|35.75|0|10
C|CNX|20260115|11:39:01.935480|S|20|35.8|0|20
C|CNX|20260115|11:40:10.127440|S|10|35.78|0|10
C|CNX|20260115|11:42:53.963380|S|10|35.79|0|10
C|CNX|20260115|11:43:33.197350|S|10|35.79|0|10
C|CNX|20260115|12:12:00.490208|S|4|35.89|0|4
C|CNX|20260115|12:34:05.117594|S|17|35.93|0|17
C|CNX|20260115|12:41:43.903723|S|25|35.9|0|25
C|CNX|20260115|13:16:09.161870|S|25|35.705|0|25
C|CNX|20260115|13:16:09.161933|S|25|35.705|0|25
C|CNX|20260115|13:22:03.701468|S|18|35.73|0|18
C|CNX|20260115|13:25:40.747814|S|19|35.75|0|19
C|CNX|20260115|13:30:13.333731|S|17|35.75|0|17
C|CNX|20260115|13:43:45.329996|S|10|35.8|0|10
C|CNX|20260115|13:50:17.458570|S|18|35.79|0|18
C|CNX|20260115|13:52:15.636221|S|2|35.79|0|2
C|CNX|20260115|13:52:15.637126|S|26|35.79|0|26
C|CNX|20260115|13:52:15.637656|S|2|35.79|0|2
C|CNX|20260115|13:52:45.866834|S|11|35.8|0|11
C|CNX|20260115|14:10:12.057619|S|12|35.8|0|12
C|CNX|20260115|14:11:37.933025|S|10|35.81|0|10
C|CNX|20260115|14:19:47.357907|S|11|35.77|0|11
C|CNX|20260115|14:24:42.259440|S|19|35.76|0|19
C|CNX|20260115|14:39:24.080999|S|10|35.82|0|10
C|CNX|20260115|14:41:33.040152|S|100|35.8|0|100
C|CNX|20260115|14:48:52.572591|S|12|35.85|0|12
C|CNX|20260115|14:49:38.661529|S|10|35.86|0|10
C|CNX|20260115|14:49:44.712891|S|10|35.89|0|10
C|CNX|20260115|14:49:54.715705|S|10|35.89|0|10
C|CNX|20260115|14:50:18.450816|S|10|35.9|0|10
C|CNX|20260115|14:58:57.620112|S|13|35.97|0|13
C|CNX|20260115|15:18:20.781126|S|1|35.69|0|1
C|CNX|20260115|15:27:20.156944|S|19|35.81|0|19
C|CNX|20260115|15:30:52.996571|S|17|35.86|0|17
C|CNX|20260115|15:33:55.539319|S|6|35.9|0|6
C|CNX|20260115|15:34:41.760564|S|4|35.9|0|4
C|CNX|20260115|15:39:42.443496|S|28|35.86|0|28
C|CNX|20260115|15:39:51.951908|S|10|35.86|0|10
C|CNX|20260115|15:41:52.800648|S|16|35.86|0|16
C|CNX|20260115|15:42:01.094147|S|17|35.87|0|17
C|CNX|20260115|15:42:10.247037|S|3|35.87|0|3
C|CNX|20260115|15:42:47.405468|S|12|35.88|0|12
C|CNX|20260115|15:43:33.740762|S|30|35.88|0|30
C|CNX|20260115|15:44:09.831028|S|100|35.92|0|100
C|CNX|20260115|15:49:28.000502|S|46|35.91|0|46
C|CNX|20260115|15:50:00.564755|S|40|35.92|0|40
C|CNX|20260115|15:50:07.145552|S|90|35.93|0|90
C|CNX|20260115|15:53:56.448422|S|23|35.99|0|23
C|CNX|20260115|15:54:28.973298|S|100|35.96|0|100
C|CNX|20260115|15:54:28.973513|S|64|35.96|0|64
C|CNX|20260115|15:54:39.299326|S|100|35.955|0|100
C|CNX|20260115|15:55:43.662922|S|217|35.94|0|217
C|CNX|20260115|15:55:48.218093|S|12|35.96|0|12
C|CNX|20260115|15:55:48.318534|S|6|35.96|0|6
C|CNX|20260115|15:55:48.418993|S|12|35.96|0|12
C|CNX|20260115|15:55:48.519433|S|6|35.96|0|6
C|CNX|20260115|15:55:48.519832|S|6|35.96|0|6
C|CNX|20260115|15:55:48.620267|S|6|35.96|0|6
C|CNX|20260115|15:55:48.720768|S|2|35.96|0|2
C|CNX|20260115|15:55:52.992886|S|10|35.95|0|10
C|CNX|20260115|15:56:03.054022|S|30|35.97|0|30
C|CNX|20260115|15:56:41.085020|S|50|35.98|0|50
C|CNX|20260115|15:56:51.864662|S|100|35.98|0|100
C|CNX|20260115|15:56:52.050882|S|70|35.98|0|70
C|CNX|20260115|15:58:01.456907|S|50|35.9|0|50
C|CNX|20260115|15:58:01.457033|S|25|35.9|0|25
C|CNX|20260115|15:58:01.457104|S|100|35.9|0|100
C|CNX|20260115|15:58:01.457132|S|25|35.9|0|25
C|CNX|20260115|15:58:01.457607|S|25|35.9|0|25
C|CNX|20260115|15:58:01.457663|S|25|35.9|0|25
C|CNX|20260115|15:58:01.457718|S|25|35.9|0|25
C|CNX|20260115|15:58:01.457776|S|25|35.9|0|25
C|CNX|20260115|15:58:09.584651|S|14|35.9|0|14
C|CNX|20260115|15:59:33.492015|S|57|35.85|0|57
C|CNX|20260115|15:59:38.838909|S|24|35.855|0|24
C|CNX|20260115|15:59:49.250833|S|100|35.89|0|100
C|CNX|20260115|15:59:50.775091|S|1|35.89|0|1
C|CNXC|20260115|10:14:26.573525|S|62|41.7|0|62
C|CNXC|20260115|10:39:10.101391|S|13|42.5|0|13
C|CNXC|20260115|10:43:23.747368|S|4|42.535|0|4
C|CNXC|20260115|10:44:23.449144|S|93|42.54|0|93
C|CNXC|20260115|11:04:03.707534|S|100|42.29|0|100
C|CNXC|20260115|12:17:06.046779|S|59|42.04|0|59
C|CNXC|20260115|13:00:35.050897|S|100|41.285|0|100
C|CNXC|20260115|14:22:12.915828|S|100|41.795|0|100
C|CNXC|20260115|14:43:50.940637|S|20|41.79|0|20
C|CNXC|20260115|14:47:38.999852|S|100|41.99|0|100
C|CNXC|20260115|15:17:35.118952|S|3|41.9|0|3
C|CNXC|20260115|15:18:38.065147|S|1|41.99|0|1
C|CNXC|20260115|15:19:16.961084|S|2|41.96|0|2
C|CNXN|20260115|15:38:34.728805|S|35|59.29|0|35
C|CNXN|20260115|15:41:09.097684|S|99|59.33|0|99
C|CNXN|20260115|15:43:25.861698|S|35|59.33|0|35
C|CNXN|20260115|15:43:25.861699|S|65|59.32|0|65
C|CNXN|20260115|15:43:25.862887|S|35|59.32|0|35
C|CNXN|20260115|15:48:17.606961|S|100|59.11|0|100
C|CNXN|20260115|15:57:40.970557|S|15|59.05|0|15
C|COCO|20260115|10:18:52.111737|S|2|52.1|0|2
C|COCO|20260115|11:00:57.422030|S|25|52.29|0|25
C|COCO|20260115|11:00:57.422068|S|75|52.29|0|75
C|COCO|20260115|11:11:46.272088|S|7|52.31|0|7
C|COCO|20260115|11:11:46.272088|S|93|52.32|0|93
C|COCO|20260115|11:11:46.272244|S|7|52.32|0|7
C|COCO|20260115|11:36:29.694166|S|1|52.25|0|1
C|COCO|20260115|11:42:11.088962|S|8|52.26|0|8
C|COCO|20260115|13:29:35.060487|S|100|52.64|0|100
C|COCO|20260115|14:42:34.508960|S|1|52.43|0|1
C|COCO|20260115|14:45:45.442067|S|100|52.38|0|100
C|COCO|20260115|15:23:37.332752|S|100|52.43|0|100
C|COCO|20260115|15:42:25.915376|S|56|52.51|0|56
C|COCO|20260115|15:43:41.846234|S|24|52.54|0|24
C|COCO|20260115|15:47:20.075688|S|100|52.5|0|100
C|CODA|20260115|14:12:56.533123|S|1|11.25|0|1
C|CODA|20260115|14:56:34.776265|S|1|11.56|0|1
C|CODA|20260115|14:56:41.802813|S|1|11.51|0|1
C|CODA|20260115|14:56:52.897579|S|1|11.51|0|1
C|CODI|20260115|09:33:56.411892|S|100|4.91|0|100
C|CODI|20260115|09:34:06.081168|S|200|4.75|0|200
C|CODI|20260115|09:40:24.599419|S|100|5.01|0|100
C|CODI|20260115|09:52:30.883019|S|62|4.94|0|62
C|CODI|20260115|10:02:27.357572|S|100|4.94|0|100
C|CODI|20260115|10:42:08.090825|S|18|4.83|0|18
C|CODI|20260115|10:42:08.090850|S|18|4.83|0|18
C|CODI|20260115|10:42:08.090851|S|16|4.83|0|16
C|CODI|20260115|10:42:08.090851|S|18|4.83|0|18
C|CODI|20260115|10:46:46.854079|S|100|4.81|0|100
C|CODI|20260115|10:48:12.023710|S|149|4.815|0|149
C|CODI|20260115|11:14:35.984015|S|100|4.81|0|100
C|CODI|20260115|11:14:35.992115|S|100|4.81|0|100
C|CODI|20260115|11:14:35.992414|S|100|4.81|0|100
C|CODI|20260115|12:02:23.602389|S|200|5|0|200
C|CODI|20260115|13:01:16.345472|S|75|5.135|0|75
C|CODI|20260115|13:01:16.345557|S|25|5.135|0|25
C|CODI|20260115|13:01:48.604337|E|275|5.15|0|275
C|CODI|20260115|13:03:44.571904|S|100|5.17|0|100
C|CODI|20260115|13:15:15.430363|S|100|5.16|0|100
C|CODI|20260115|13:27:28.304418|S|100|5.16|0|100
C|CODI|20260115|13:31:21.472484|S|200|5.09|0|200
C|CODI|20260115|13:32:45.132113|S|600|5.05|0|600
C|CODI|20260115|13:32:45.132173|S|100|5.06|0|100
C|CODI|20260115|13:32:45.132173|S|100|5.06|0|100
C|CODI|20260115|13:32:45.132202|S|100|5.06|0|100
C|CODI|20260115|13:50:23.223319|S|100|5.11|0|100
C|CODI|20260115|14:00:36.463455|S|100|5.12|0|100
C|CODI|20260115|14:27:42.616965|S|100|5.13|0|100
C|CODI|20260115|14:53:58.248558|S|21|5.19|0|21
C|CODI|20260115|14:53:58.248568|S|21|5.19|0|21
C|CODI|20260115|14:53:58.248727|S|58|5.19|0|58
C|CODI|20260115|15:01:13.139316|S|200|5.2|0|200
C|CODI|20260115|15:01:17.545869|S|100|5.21|0|100
C|CODI|20260115|15:01:23.163949|S|100|5.21|0|100
C|CODI|20260115|15:01:23.164008|S|100|5.21|0|100
C|CODI|20260115|15:03:07.736044|S|300|5.22|0|300
C|CODI|20260115|15:03:50.335290|S|3|5.22|0|3
C|CODI|20260115|15:18:26.593327|S|100|5.17|0|100
C|CODI|20260115|15:32:41.130624|S|13|5.22|0|13
C|CODI|20260115|15:32:41.130632|S|87|5.22|0|87
C|CODI|20260115|15:33:36.036900|E|13|5.21|0|13
C|CODI|20260115|15:39:04.997686|E|62|5.23|0|62
C|CODI|20260115|15:41:19.031352|S|100|5.255|0|100
C|CODI|20260115|15:41:19.031412|S|75|5.255|0|75
C|CODI|20260115|15:41:19.031487|S|75|5.255|0|75
C|CODI|20260115|15:41:19.031545|S|75|5.255|0|75
C|CODI|20260115|15:41:19.031606|S|75|5.255|0|75
C|CODI|20260115|15:46:18.341287|S|75|5.325|0|75
C|CODI|20260115|15:46:18.341394|S|75|5.325|0|75
C|CODI|20260115|15:51:51.601257|S|55|5.32|0|55
C|CODI|20260115|15:51:51.601265|S|55|5.32|0|55
C|CODI|20260115|15:51:51.601271|S|55|5.32|0|55
C|CODI|20260115|15:53:42.237894|S|128|5.33|0|128
C|CODI|20260115|15:53:43.854024|S|100|5.35|0|100
C|COEP|20260115|10:09:52.845977|S|6|14.24|0|6
C|COEP|20260115|11:29:40.627165|S|1|14.17|0|1
C|COEP|20260115|11:31:07.375579|S|1|14.17|0|1
C|COEP|20260115|12:34:22.875903|S|5|14.05|0|5
C|COEP|20260115|12:39:41.723477|S|10|14.09|0|10
C|COF|20260115|09:31:52.112617|S|38|236.485|0|38
C|COF|20260115|09:34:16.602189|S|100|236.11|0|100
C|COF|20260115|09:36:21.366725|S|38|235.93|0|38
C|COF|20260115|09:39:08.214675|S|10|236.9|0|10
C|COF|20260115|09:44:14.209999|S|20|236.73|0|20
C|COF|20260115|09:44:17.215531|S|20|236.66|0|20
C|COF|20260115|09:50:25.445684|S|13|236.8|0|13
C|COF|20260115|09:53:42.208149|S|100|236.78|0|100
C|COF|20260115|10:13:10.007562|S|10|238.09|0|10
C|COF|20260115|10:13:10.007574|S|10|238.09|0|10
C|COF|20260115|10:13:10.007587|S|76|238.09|0|76
C|COF|20260115|10:13:10.007636|S|4|238.09|0|4
C|COF|20260115|10:13:19.647615|S|40|237.91|0|40
C|COF|20260115|10:19:03.962478|S|18|238.97|0|18
C|COF|20260115|10:19:54.451830|S|50|238.91|0|50
C|COF|20260115|10:21:05.445623|S|38|238.99|0|38
C|COF|20260115|10:26:36.422903|S|100|238.74|0|100
C|COF|20260115|10:29:17.375940|S|100|238.905|0|100
C|COF|20260115|10:29:37.039840|S|50|238.71|0|50
C|COF|20260115|10:30:24.177056|S|50|238.9|0|50
C|COF|20260115|10:40:23.487460|S|1|238.72|0|1
C|COF|20260115|10:40:23.555795|S|18|238.72|0|18
C|COF|20260115|10:41:50.226958|S|4|238.68|0|4
C|COF|20260115|10:50:10.418612|S|44|238.84|0|44
C|COF|20260115|10:50:22.817759|S|17|238.84|0|17
C|COF|20260115|10:55:55.792394|S|10|239.01|0|10
C|COF|20260115|11:00:12.478838|S|50|239.36|0|50
C|COF|20260115|11:00:24.036718|S|50|239.35|0|50
C|COF|20260115|11:02:38.699443|S|100|239.32|0|100
C|COF|20260115|11:10:16.114865|S|15|238.88|0|15
C|COF|20260115|11:10:24.211058|S|15|238.88|0|15
C|COF|20260115|11:10:28.024094|S|45|238.88|0|45
C|COF|20260115|11:10:30.111094|S|1|238.87|0|1
C|COF|20260115|11:19:41.296681|S|26|238.76|0|26
C|COF|20260115|11:21:18.310933|S|38|238.835|0|38
C|COF|20260115|11:24:01.542620|S|2|239.11|0|2
C|COF|20260115|11:24:01.542620|S|100|239.11|0|100
C|COF|20260115|11:28:40.927002|S|100|239.06|0|100
C|COF|20260115|11:30:31.222917|S|85|239.39|0|85
C|COF|20260115|11:30:31.275030|S|15|239.39|0|15
C|COF|20260115|11:40:21.424965|S|6|239.37|0|6
C|COF|20260115|11:40:24.082871|S|5|239.37|0|5
C|COF|20260115|11:40:24.718633|S|5|239.37|0|5
C|COF|20260115|11:40:25.836359|S|5|239.37|0|5
C|COF|20260115|11:40:27.987685|S|5|239.37|0|5
C|COF|20260115|11:40:28.712816|S|5|239.37|0|5
C|COF|20260115|11:40:29.937175|S|5|239.37|0|5
C|COF|20260115|11:47:54.331303|S|38|239.18|0|38
C|COF|20260115|11:55:28.725095|S|4|239.41|0|4
C|COF|20260115|12:00:35.074397|S|37|239.46|0|37
C|COF|20260115|12:15:36.154912|S|1|239.29|0|1
C|COF|20260115|12:26:53.502549|S|50|239.63|0|50
C|COF|20260115|12:27:26.186155|S|40|239.56|0|40
C|COF|20260115|12:30:21.976456|S|50|239.55|0|50
C|COF|20260115|12:33:05.563980|S|12|239.52|0|12
C|COF|20260115|12:35:09.693851|S|100|239.26|0|100
C|COF|20260115|12:37:45.315272|S|50|239.5|0|50
C|COF|20260115|12:40:03.652076|S|11|239.43|0|11
C|COF|20260115|12:40:11.716280|S|8|239.43|0|8
C|COF|20260115|12:40:39.352690|S|1|239.42|0|1
C|COF|20260115|12:47:15.531106|S|1|238.93|0|1
C|COF|20260115|12:48:03.249842|S|100|238.875|0|100
C|COF|20260115|12:50:41.122922|S|1|238.67|0|1
C|COF|20260115|12:50:42.584274|S|1|238.67|0|1
C|COF|20260115|12:50:42.647048|S|1|238.67|0|1
C|COF|20260115|12:51:31.117932|S|100|238.64|0|100
C|COF|20260115|13:14:45.997883|S|38|238.6|0|38
C|COF|20260115|13:39:48.194689|S|26|238.71|0|26
C|COF|20260115|13:39:48.195138|S|52|238.71|0|52
C|COF|20260115|13:47:38.815329|S|100|238.52|0|100
C|COF|20260115|13:54:15.629191|S|100|238.41|0|100
C|COF|20260115|13:56:49.541116|S|38|238.18|0|38
C|COF|20260115|14:07:36.274259|S|97|238.53|0|97
C|COF|20260115|14:07:36.274269|S|3|238.53|0|3
C|COF|20260115|14:30:06.863972|S|65|237.53|0|65
C|COF|20260115|14:32:30.233482|S|50|237.26|0|50
C|COF|20260115|14:43:08.495839|S|76|237.38|0|76
C|COF|20260115|15:00:38.647290|S|50|237.53|0|50
C|COF|20260115|15:00:38.647291|S|50|237.53|0|50
C|COF|20260115|15:04:14.760856|S|50|237.5|0|50
C|COF|20260115|15:10:51.430785|S|10|237.2|0|10
C|COF|20260115|15:16:34.148793|S|50|236.84|0|50
C|COF|20260115|15:16:44.080878|S|65|236.83|0|65
C|COF|20260115|15:16:44.083302|S|35|236.83|0|35
C|COF|20260115|15:17:21.315882|S|4|236.68|0|4
C|COF|20260115|15:17:22.915857|S|84|236.62|0|84
C|COF|20260115|15:17:22.915857|S|1|236.66|0|1
C|COF|20260115|15:27:19.266384|S|50|236.61|0|50
C|COF|20260115|15:43:15.686459|S|1|236.93|0|1
C|COF|20260115|15:47:00.027653|S|100|237.09|0|100
C|COF|20260115|15:47:38.966525|S|4|236.96|0|4
C|COF|20260115|15:48:05.338953|S|38|236.93|0|38
C|COF|20260115|15:55:42.345041|S|100|236.93|0|100
C|COF|20260115|15:55:42.345041|S|100|236.94|0|100
C|COF|20260115|15:58:26.748536|S|4|236.9|0|4
C|COF|20260115|15:58:29.161877|S|2|236.905|0|2
C|COF|20260115|15:59:36.219267|S|100|236.93|0|100
C|COF|20260115|15:59:38.199410|S|50|236.94|0|50
C|COF PRI|20260115|12:13:39.808103|S|100|19.75|0|100
C|COF PRI|20260115|12:29:10.497958|S|200|19.75|0|200
C|COGT|20260115|09:32:00.494691|S|30|37.73|0|30
C|COGT|20260115|09:41:14.500387|S|40|37.65|0|40
C|COGT|20260115|09:45:00.792564|S|25|37.765|0|25
C|COGT|20260115|09:51:01.427264|S|25|37.815|0|25
C|COGT|20260115|09:56:21.700528|S|20|37.82|0|20
C|COGT|20260115|10:05:39.693047|S|20|37.79|0|20
C|COGT|20260115|10:07:06.169039|S|10|37.77|0|10
C|COGT|20260115|10:07:06.169039|S|5|37.77|0|5
C|COGT|20260115|10:07:29.040831|S|50|37.72|0|50
C|COGT|20260115|11:15:06.671467|S|100|37.89|0|100
C|COGT|20260115|11:26:52.352248|S|81|38.06|0|81
C|COGT|20260115|11:28:17.247392|S|100|38.03|0|100
C|COGT|20260115|11:29:35.991121|S|12|38.09|0|12
C|COGT|20260115|11:39:42.578580|S|25|38.18|0|25
C|COGT|20260115|11:39:42.578645|S|25|38.18|0|25
C|COGT|20260115|11:39:42.578706|S|25|38.18|0|25
C|COGT|20260115|11:39:42.578768|S|15|38.18|0|15
C|COGT|20260115|11:40:25.052171|S|5|38.185|0|5
C|COGT|20260115|11:40:25.052230|S|25|38.185|0|25
C|COGT|20260115|11:44:04.571347|S|70|38.22|0|70
C|COGT|20260115|11:44:12.125872|S|12|38.19|0|12
C|COGT|20260115|11:44:12.125886|S|8|38.19|0|8
C|COGT|20260115|11:44:42.526104|S|25|38.18|0|25
C|COGT|20260115|11:45:13.041367|S|10|38.125|0|10
C|COGT|20260115|11:51:12.515616|S|8|38.11|0|8
C|COGT|20260115|11:55:43.266830|S|25|38.09|0|25
C|COGT|20260115|11:55:43.563216|S|25|38.09|0|25
C|COGT|20260115|11:55:43.563320|S|25|38.09|0|25
C|COGT|20260115|11:55:43.563410|S|25|38.09|0|25
C|COGT|20260115|12:10:28.077155|S|100|38.315|0|100
C|COGT|20260115|12:10:28.077515|S|10|38.315|0|10
C|COGT|20260115|12:16:25.266280|S|25|38.38|0|25
C|COGT|20260115|12:16:25.266345|S|25|38.38|0|25
C|COGT|20260115|12:16:25.266419|S|10|38.38|0|10
C|COGT|20260115|12:16:37.909144|S|9|38.465|0|9
C|COGT|20260115|12:16:37.909158|S|91|38.465|0|91
C|COGT|20260115|12:20:06.589507|S|25|38.61|0|25
C|COGT|20260115|12:20:06.589640|S|25|38.61|0|25
C|COGT|20260115|12:20:06.589794|S|50|38.61|0|50
C|COGT|20260115|13:11:40.342775|S|90|38.78|0|90
C|COGT|20260115|13:25:03.962141|S|25|38.92|0|25
C|COGT|20260115|13:25:03.962233|S|21|38.92|0|21
C|COGT|20260115|13:25:03.962302|S|25|38.92|0|25
C|COGT|20260115|13:25:03.962490|S|25|38.92|0|25
C|COGT|20260115|13:25:03.962592|S|25|38.92|0|25
C|COGT|20260115|13:25:03.962651|S|25|38.92|0|25
C|COGT|20260115|13:25:03.962710|S|14|38.92|0|14
C|COGT|20260115|13:27:24.088325|S|25|38.845|0|25
C|COGT|20260115|13:27:40.465351|S|25|38.845|0|25
C|COGT|20260115|13:39:28.328718|S|8|38.84|0|8
C|COGT|20260115|13:39:28.329212|S|9|38.83|0|9
C|COGT|20260115|13:39:28.329212|S|8|38.83|0|8
C|COGT|20260115|13:45:04.054015|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054070|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054128|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054186|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054241|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054296|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054352|S|25|38.68|0|25
C|COGT|20260115|13:45:04.054411|S|25|38.68|0|25
C|COGT|20260115|13:50:55.724188|S|10|38.73|0|10
C|COGT|20260115|13:50:55.724188|S|100|38.74|0|100
C|COGT|20260115|13:50:55.724705|S|4|38.73|0|4
C|COGT|20260115|13:50:55.724705|S|46|38.73|0|46
C|COGT|20260115|13:50:59.203478|S|81|38.69|0|81
C|COGT|20260115|13:50:59.214011|S|19|38.69|0|19
C|COGT|20260115|13:50:59.214012|S|100|38.69|0|100
C|COGT|20260115|13:50:59.344255|S|100|38.69|0|100
C|COGT|20260115|13:51:16.077683|S|8|38.64|0|8
C|COGT|20260115|13:51:16.077691|S|50|38.64|0|50
C|COGT|20260115|13:55:46.646910|S|18|38.65|0|18
C|COGT|20260115|13:55:46.646973|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647050|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647111|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647167|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647224|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647281|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647340|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647398|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647453|S|25|38.65|0|25
C|COGT|20260115|13:55:46.647510|S|25|38.65|0|25
C|COGT|20260115|13:58:23.816216|S|32|38.64|0|32
C|COGT|20260115|13:59:48.509202|S|37|38.58|0|37
C|COGT|20260115|14:00:40.185092|S|210|38.57|0|210
C|COGT|20260115|14:02:04.543872|S|100|38.56|0|100
C|COGT|20260115|14:02:04.543905|S|90|38.56|0|90
C|COGT|20260115|14:02:04.543905|S|10|38.56|0|10
C|COGT|20260115|14:09:52.348125|S|100|38.74|0|100
C|COGT|20260115|14:09:52.351005|S|3|38.73|0|3
C|COGT|20260115|14:11:58.546344|S|1|38.69|0|1
C|COGT|20260115|14:12:51.616106|S|11|38.69|0|11
C|COGT|20260115|14:13:58.906289|S|18|38.69|0|18
C|COGT|20260115|14:18:49.917978|S|86|38.79|0|86
C|COGT|20260115|14:18:49.918119|S|1|38.79|0|1
C|COGT|20260115|14:18:49.918127|S|13|38.79|0|13
C|COGT|20260115|14:25:40.288097|S|4|38.78|0|4
C|COGT|20260115|14:25:40.288155|S|25|38.78|0|25
C|COGT|20260115|14:25:40.288231|S|25|38.78|0|25
C|COGT|20260115|14:25:40.288288|S|25|38.78|0|25
C|COGT|20260115|14:25:40.288347|S|21|38.78|0|21
C|COGT|20260115|14:25:41.591531|S|1|38.76|0|1
C|COGT|20260115|14:25:41.591671|S|3|38.76|0|3
C|COGT|20260115|14:25:41.591672|S|100|38.76|0|100
C|COGT|20260115|14:25:41.591672|S|13|38.76|0|13
C|COGT|20260115|14:26:06.041829|S|7|38.76|0|7
C|COGT|20260115|14:29:44.345720|S|25|38.91|0|25
C|COGT|20260115|14:29:44.345898|S|25|38.91|0|25
C|COGT|20260115|14:29:44.346105|S|25|38.91|0|25
C|COGT|20260115|14:29:45.488247|S|8|38.88|0|8
C|COGT|20260115|14:29:45.488247|S|19|38.91|0|19
C|COGT|20260115|14:29:45.488247|S|100|38.88|0|100
C|COGT|20260115|14:29:45.488650|S|72|38.88|0|72
C|COGT|20260115|14:29:45.488650|S|28|38.88|0|28
C|COGT|20260115|14:33:12.624189|S|8|38.88|0|8
C|COGT|20260115|14:33:12.624207|S|100|38.88|0|100
C|COGT|20260115|14:33:12.624208|S|8|38.88|0|8
C|COGT|20260115|14:33:12.624250|S|25|38.88|0|25
C|COGT|20260115|14:33:12.624257|S|62|38.88|0|62
C|COGT|20260115|14:33:12.624330|S|25|38.88|0|25
C|COGT|20260115|14:33:12.624391|S|25|38.88|0|25
C|COGT|20260115|14:33:12.624452|S|25|38.87|0|25
C|COGT|20260115|14:33:12.624512|S|22|38.87|0|22
C|COGT|20260115|14:50:17.717173|S|100|38.92|0|100
C|COGT|20260115|14:50:17.717193|S|100|38.9|0|100
C|COGT|20260115|14:50:17.722389|S|50|38.89|0|50
C|COGT|20260115|14:50:17.722390|S|100|38.89|0|100
C|COGT|20260115|14:50:17.931500|S|100|38.88|0|100
C|COGT|20260115|14:53:25.406124|S|4|38.87|0|4
C|COGT|20260115|14:54:07.644810|S|6|38.87|0|6
C|COGT|20260115|14:54:07.644872|S|25|38.87|0|25
C|COGT|20260115|14:54:07.644946|S|25|38.87|0|25
C|COGT|20260115|14:54:07.645005|S|25|38.87|0|25
C|COGT|20260115|14:54:07.645063|S|15|38.87|0|15
C|COGT|20260115|14:54:14.630915|S|121|38.84|0|121
C|COGT|20260115|14:54:36.185957|S|7|38.84|0|7
C|COGT|20260115|14:54:36.497777|S|8|38.84|0|8
C|COGT|20260115|14:54:36.497777|S|85|38.84|0|85
C|COGT|20260115|14:55:36.044030|S|16|38.84|0|16
C|COGT|20260115|14:55:36.044048|S|16|38.84|0|16
C|COGT|20260115|14:55:36.044430|S|25|38.84|0|25
C|COGT|20260115|14:55:36.044529|S|19|38.84|0|19
C|COGT|20260115|14:55:36.105349|S|139|38.81|0|139
C|COGT|20260115|14:55:42.208717|S|32|38.8|0|32
C|COGT|20260115|14:55:42.208717|S|100|38.81|0|100
C|COGT|20260115|14:55:42.208862|S|268|38.8|0|268
C|COGT|20260115|15:08:18.735740|S|25|38.94|0|25
C|COGT|20260115|15:08:18.735816|S|25|38.94|0|25
C|COGT|20260115|15:08:18.735876|S|25|38.94|0|25
C|COGT|20260115|15:08:18.735933|S|25|38.94|0|25
C|COGT|20260115|15:08:18.735998|S|25|38.94|0|25
C|COGT|20260115|15:08:18.736059|S|25|38.94|0|25
C|COGT|20260115|15:08:18.736129|S|25|38.94|0|25
C|COGT|20260115|15:08:18.736193|S|25|38.94|0|25
C|COGT|20260115|15:10:03.831897|S|96|38.92|0|96
C|COGT|20260115|15:10:03.831897|S|10|38.92|0|10
C|COGT|20260115|15:10:54.815439|S|16|38.91|0|16
C|COGT|20260115|15:10:54.815455|S|7|38.91|0|7
C|COGT|20260115|15:10:54.815456|S|50|38.91|0|50
C|COGT|20260115|15:10:54.815520|S|7|38.91|0|7
C|COGT|20260115|15:10:54.815595|S|16|38.91|0|16
C|COGT|20260115|15:10:54.815603|S|25|38.91|0|25
C|COGT|20260115|15:10:54.815706|S|25|38.91|0|25
C|COGT|20260115|15:10:54.815725|S|13|38.91|0|13
C|COGT|20260115|15:10:54.815747|S|24|38.91|0|24
C|COGT|20260115|15:10:54.815748|S|70|38.91|0|70
C|COGT|20260115|15:10:54.815769|S|31|38.91|0|31
C|COGT|20260115|15:10:54.815826|S|7|38.89|0|7
C|COGT|20260115|15:20:14.869846|S|25|38.84|0|25
C|COGT|20260115|15:20:14.869930|S|25|38.84|0|25
C|COGT|20260115|15:25:41.293261|S|35|38.86|0|35
C|COGT|20260115|15:31:26.989093|S|25|38.775|0|25
C|COGT|20260115|15:38:27.608443|S|25|38.86|0|25
C|COGT|20260115|15:38:27.608544|S|25|38.86|0|25
C|COGT|20260115|15:38:27.608604|S|25|38.86|0|25
C|COGT|20260115|15:38:27.608664|S|25|38.86|0|25
C|COGT|20260115|15:38:27.630697|S|100|38.84|0|100
C|COGT|20260115|15:38:39.161805|S|25|38.8|0|25
C|COGT|20260115|15:38:39.161862|S|25|38.8|0|25
C|COGT|20260115|15:38:39.161960|S|90|38.8|0|90
C|COGT|20260115|15:38:39.161960|S|10|38.8|0|10
C|COGT|20260115|15:45:42.679666|S|25|38.8|0|25
C|COGT|20260115|15:45:42.679739|S|15|38.8|0|15
C|COGT|20260115|15:45:42.679740|S|10|38.8|0|10
C|COGT|20260115|15:45:42.680087|S|25|38.8|0|25
C|COGT|20260115|15:46:01.465713|S|118|38.77|0|118
C|COGT|20260115|15:56:44.526710|S|100|39.09|0|100
C|COGT|20260115|15:57:10.176972|S|171|39.08|0|171
C|COGT|20260115|15:57:10.176972|S|300|39.08|0|300
C|COGT|20260115|15:57:34.251393|S|8|39.21|0|8
C|COGT|20260115|15:58:14.645410|S|5|39.17|0|5
C|COGT|20260115|15:58:14.645410|S|5|39.17|0|5
C|COGT|20260115|15:58:14.645410|S|629|39.17|0|629
C|COGT|20260115|15:58:51.368186|S|6|39.18|0|6
C|COGT|20260115|15:58:51.368186|S|176|39.18|0|176
C|COGT|20260115|15:58:51.368186|S|1|39.185|0|1
C|COGT|20260115|15:58:51.368252|S|1|39.18|0|1
C|COGT|20260115|15:58:55.105232|S|87|39.18|0|87
C|COGT|20260115|15:58:59.541455|S|188|39.19|0|188
C|COGT|20260115|15:59:15.092297|S|8|39.25|0|8
C|COGT|20260115|15:59:53.099820|S|100|39.2|0|100
C|COHN|20260115|12:00:52.547291|S|1|19.35|0|1
C|COHN|20260115|12:19:40.779003|S|1|19.39|0|1
C|COHN|20260115|12:43:17.715082|S|1|19.4|0|1
C|COHN|20260115|12:43:21.800264|S|1|19.4|0|1
C|COHN|20260115|12:43:48.016263|S|2|19.42|0|2
C|COHN|20260115|12:43:48.016369|S|1|19.45|0|1
C|COHN|20260115|12:44:14.582955|S|1|19.38|0|1
C|COHN|20260115|15:09:43.776021|S|1|19.59|0|1
C|COHR|20260115|09:30:00.820054|S|1|192.44|0|1
C|COHR|20260115|09:30:00.822669|S|1|192.44|0|1
C|COHR|20260115|09:30:00.822678|S|98|192.44|0|98
C|COHR|20260115|09:30:02.607665|S|25|191.58|0|25
C|COHR|20260115|09:30:02.607665|S|12|191.58|0|12
C|COHR|20260115|09:30:02.609056|S|12|191.66|0|12
C|COHR|20260115|09:30:02.609114|S|25|191.66|0|25
C|COHR|20260115|09:30:02.610797|S|25|191.66|0|25
C|COHR|20260115|09:30:02.610852|S|1|191.66|0|1
C|COHR|20260115|09:30:02.611050|S|11|191.58|0|11
C|COHR|20260115|09:30:16.029631|S|100|192.48|0|100
C|COHR|20260115|09:33:23.910275|S|80|194.74|0|80
C|COHR|20260115|09:33:23.910276|S|20|194.82|0|20
C|COHR|20260115|09:35:12.097745|S|88|198.12|0|88
C|COHR|20260115|09:35:12.097832|S|12|198.12|0|12
C|COHR|20260115|09:38:19.183161|S|100|199.49|0|100
C|COHR|20260115|09:38:56.135348|S|1|198.98|0|1
C|COHR|20260115|09:38:56.135348|S|39|198.96|0|39
C|COHR|20260115|09:41:07.402125|S|100|199.9|0|100
C|COHR|20260115|09:42:13.314111|S|100|200.87|0|100
C|COHR|20260115|09:42:13.314111|S|200|200.9|0|200
C|COHR|20260115|09:42:27.909359|S|1|200.34|0|1
C|COHR|20260115|09:43:08.606018|S|1|200.99|0|1
C|COHR|20260115|09:44:37.119434|S|9|202.44|0|9
C|COHR|20260115|09:45:23.299266|S|100|202.995|0|100
C|COHR|20260115|09:47:19.906752|S|1|204.2|0|1
C|COHR|20260115|09:52:34.932162|S|72|204.46|0|72
C|COHR|20260115|09:53:56.705382|S|100|206.64|0|100
C|COHR|20260115|09:54:08.732820|S|137|206.58|0|137
C|COHR|20260115|09:57:33.651032|S|100|202.93|0|100
C|COHR|20260115|09:58:07.359384|S|100|203.42|0|100
C|COHR|20260115|10:03:47.861480|S|56|205.43|0|56
C|COHR|20260115|10:03:47.861480|S|44|205.37|0|44
C|COHR|20260115|10:04:12.577244|S|312|206.34|0|312
C|COHR|20260115|10:04:18.107221|S|300|206.55|0|300
C|COHR|20260115|10:04:23.415157|S|50|206.23|0|50
C|COHR|20260115|10:04:34.138038|S|42|205.62|0|42
C|COHR|20260115|10:04:35.963341|S|25|205.38|0|25
C|COHR|20260115|10:05:25.493491|S|400|205.42|0|400
C|COHR|20260115|10:05:32.983491|S|15|205.22|0|15
C|COHR|20260115|10:05:32.983491|S|200|205.22|0|200
C|COHR|20260115|10:05:33.068865|S|155|205.35|0|155
C|COHR|20260115|10:05:33.068866|S|45|205.35|0|45
C|COHR|20260115|10:08:50.584491|S|7|206.84|0|7
C|COHR|20260115|10:08:50.584498|S|32|206.84|0|32
C|COHR|20260115|10:08:51.136183|S|100|206.84|0|100
C|COHR|20260115|10:08:55.074994|S|10|206.84|0|10
C|COHR|20260115|10:09:48.309338|S|200|207.52|0|200
C|COHR|20260115|10:10:05.513942|S|200|207|0|200
C|COHR|20260115|10:10:05.513976|S|100|207.02|0|100
C|COHR|20260115|10:10:14.405933|S|200|206.95|0|200
C|COHR|20260115|10:10:14.405934|S|200|206.9|0|200
C|COHR|20260115|10:10:34.760863|S|112|206.99|0|112
C|COHR|20260115|10:10:34.761074|S|100|206.99|0|100
C|COHR|20260115|10:10:34.781342|S|100|207|0|100
C|COHR|20260115|10:10:39.559526|S|200|206.8|0|200
C|COHR|20260115|10:11:01.724585|S|200|206.67|0|200
C|COHR|20260115|10:12:33.824654|S|600|207.91|0|600
C|COHR|20260115|10:13:12.940400|S|89|208.15|0|89
C|COHR|20260115|10:13:12.940576|S|336|208.15|0|336
C|COHR|20260115|10:14:03.679708|S|25|207.84|0|25
C|COHR|20260115|10:14:03.703473|S|200|207.76|0|200
C|COHR|20260115|10:14:17.031071|S|200|207.6|0|200
C|COHR|20260115|10:14:31.867723|S|20|207.18|0|20
C|COHR|20260115|10:14:39.353184|S|100|207.01|0|100
C|COHR|20260115|10:14:46.917674|S|100|206.61|0|100
C|COHR|20260115|10:15:02.526195|S|86|206.21|0|86
C|COHR|20260115|10:15:02.526195|S|14|206.21|0|14
C|COHR|20260115|10:15:07.145249|S|100|206.15|0|100
C|COHR|20260115|10:15:11.353698|S|100|205.64|0|100
C|COHR|20260115|10:15:11.353698|S|100|205.65|0|100
C|COHR|20260115|10:15:11.464014|S|100|205.55|0|100
C|COHR|20260115|10:15:13.094609|S|39|205.55|0|39
C|COHR|20260115|10:15:21.763252|S|10|205.6|0|10
C|COHR|20260115|10:15:26.712924|S|100|205.62|0|100
C|COHR|20260115|10:16:53.190815|S|13|205.88|0|13
C|COHR|20260115|10:16:53.190815|S|10|205.95|0|10
C|COHR|20260115|10:16:53.190815|S|400|205.88|0|400
C|COHR|20260115|10:17:00.332150|S|100|205.89|0|100
C|COHR|20260115|10:17:00.332151|S|200|205.88|0|200
C|COHR|20260115|10:17:00.332151|S|10|205.88|0|10
C|COHR|20260115|10:17:00.332166|S|100|205.88|0|100
C|COHR|20260115|10:17:10.429667|S|200|206.22|0|200
C|COHR|20260115|10:17:25.679764|S|100|205.66|0|100
C|COHR|20260115|10:17:26.055250|S|100|205.66|0|100
C|COHR|20260115|10:17:26.055265|S|64|205.66|0|64
C|COHR|20260115|10:17:27.056347|S|1|205.62|0|1
C|COHR|20260115|10:18:40.689107|S|7|205.81|0|7
C|COHR|20260115|10:18:40.689109|S|5|205.8|0|5
C|COHR|20260115|10:19:00.506027|S|100|205.91|0|100
C|COHR|20260115|10:22:47.039538|S|100|207.4|0|100
C|COHR|20260115|10:23:06.945640|S|100|207|0|100
C|COHR|20260115|10:23:06.945641|S|2|207|0|2
C|COHR|20260115|10:23:06.945641|S|2|207|0|2
C|COHR|20260115|10:23:46.879782|S|100|207.4|0|100
C|COHR|20260115|10:23:54.459996|S|82|207.42|0|82
C|COHR|20260115|10:24:20.464626|S|50|207.07|0|50
C|COHR|20260115|10:24:20.464626|S|100|207.06|0|100
C|COHR|20260115|10:24:20.464627|S|4|207.06|0|4
C|COHR|20260115|10:24:20.464627|S|52|207.06|0|52
C|COHR|20260115|10:24:20.464712|S|24|207.06|0|24
C|COHR|20260115|10:24:20.464768|S|12|207.06|0|12
C|COHR|20260115|10:24:20.464792|S|2|207.06|0|2
C|COHR|20260115|10:24:20.464792|S|12|207.06|0|12
C|COHR|20260115|10:25:13.795426|S|100|206.58|0|100
C|COHR|20260115|10:25:51.630314|S|100|206.66|0|100
C|COHR|20260115|10:28:00.449317|S|5|207.75|0|5
C|COHR|20260115|10:29:03.681600|S|80|207.33|0|80
C|COHR|20260115|10:29:03.681708|S|120|207.33|0|120
C|COHR|20260115|10:29:25.083643|S|67|207.56|0|67
C|COHR|20260115|10:29:33.005188|S|100|207.33|0|100
C|COHR|20260115|10:29:35.016880|S|100|207.31|0|100
C|COHR|20260115|10:31:05.399190|S|100|208.24|0|100
C|COHR|20260115|10:31:05.399256|S|100|208.24|0|100
C|COHR|20260115|10:31:20.276942|S|100|208.47|0|100
C|COHR|20260115|10:31:36.908953|S|40|207.89|0|40
C|COHR|20260115|10:31:36.908989|S|86|207.89|0|86
C|COHR|20260115|10:31:36.908990|S|74|207.89|0|74
C|COHR|20260115|10:32:32.291057|S|200|207.93|0|200
C|COHR|20260115|10:33:47.441681|S|100|208.42|0|100
C|COHR|20260115|10:35:16.781926|S|100|208.49|0|100
C|COHR|20260115|10:36:59.600359|S|100|209.89|0|100
C|COHR|20260115|10:37:04.705839|S|95|209.97|0|95
C|COHR|20260115|10:37:55.327311|S|50|210.61|0|50
C|COHR|20260115|10:37:55.338453|S|300|210.5|0|300
C|COHR|20260115|10:38:10.820914|S|1|210.13|0|1
C|COHR|20260115|10:38:18.499707|S|199|209.97|0|199
C|COHR|20260115|10:38:18.499767|S|1|209.97|0|1
C|COHR|20260115|10:38:23.768176|S|100|210.42|0|100
C|COHR|20260115|10:38:26.952646|S|100|210.58|0|100
C|COHR|20260115|10:38:44.817066|S|25|210.48|0|25
C|COHR|20260115|10:38:44.817067|S|41|210.41|0|41
C|COHR|20260115|10:38:44.817143|S|59|210.41|0|59
C|COHR|20260115|10:38:52.311243|S|28|210.33|0|28
C|COHR|20260115|10:38:52.493976|S|100|210.76|0|100
C|COHR|20260115|10:38:53.274987|S|100|210.52|0|100
C|COHR|20260115|10:38:53.287614|S|100|210.44|0|100
C|COHR|20260115|10:38:54.134364|S|100|210.43|0|100
C|COHR|20260115|10:39:17.620183|S|90|210|0|90
C|COHR|20260115|10:39:46.207658|S|10|210.2|0|10
C|COHR|20260115|10:42:27.629729|S|47|209.4|0|47
C|COHR|20260115|10:43:09.809716|S|6|208.2|0|6
C|COHR|20260115|10:43:10.611968|S|94|208.2|0|94
C|COHR|20260115|10:43:23.260838|S|16|207.5|0|16
C|COHR|20260115|10:43:23.260901|S|84|207.5|0|84
C|COHR|20260115|10:43:23.619182|S|47|207.99|0|47
C|COHR|20260115|10:43:42.354511|S|6|208.93|0|6
C|COHR|20260115|10:43:42.354523|S|6|208.93|0|6
C|COHR|20260115|10:43:57.438645|S|100|208.88|0|100
C|COHR|20260115|10:44:38.714011|S|10|208.95|0|10
C|COHR|20260115|10:49:32.245961|S|52|206.82|0|52
C|COHR|20260115|10:49:46.590830|S|52|206.93|0|52
C|COHR|20260115|10:49:50.645617|S|52|206.95|0|52
C|COHR|20260115|10:50:03.852197|S|52|206.95|0|52
C|COHR|20260115|10:50:10.853646|S|52|207.65|0|52
C|COHR|20260115|10:54:20.697947|S|100|205.73|0|100
C|COHR|20260115|10:57:43.264135|S|100|205.51|0|100
C|COHR|20260115|11:01:11.151568|S|150|206.5|0|150
C|COHR|20260115|11:01:11.151644|S|67|206.53|0|67
C|COHR|20260115|11:07:15.358180|S|28|206.49|0|28
C|COHR|20260115|11:15:06.504071|S|10|204|0|10
C|COHR|20260115|11:17:16.011425|S|67|203.45|0|67
C|COHR|20260115|11:20:03.350772|S|67|204.61|0|67
C|COHR|20260115|11:25:31.738287|S|12|204.09|0|12
C|COHR|20260115|11:33:50.010595|S|100|204.87|0|100
C|COHR|20260115|11:56:50.857331|S|120|202.43|0|120
C|COHR|20260115|11:56:50.857331|S|80|202.47|0|80
C|COHR|20260115|11:57:47.062887|S|49|203.13|0|49
C|COHR|20260115|11:57:47.062951|S|51|203.13|0|51
C|COHR|20260115|12:04:20.842841|S|150|202.75|0|150
C|COHR|20260115|12:06:30.114535|S|6|202.63|0|6
C|COHR|20260115|12:07:32.783887|S|4|203.21|0|4
C|COHR|20260115|12:38:58.606338|S|100|201.63|0|100
C|COHR|20260115|12:38:58.609892|S|80|201.66|0|80
C|COHR|20260115|12:38:58.609892|S|20|201.63|0|20
C|COHR|20260115|12:45:40.081818|S|100|200.78|0|100
C|COHR|20260115|12:54:36.184772|S|1|200.32|0|1
C|COHR|20260115|13:04:16.915485|S|1|200.02|0|1
C|COHR|20260115|13:12:33.353874|S|5|200.56|0|5
C|COHR|20260115|13:17:56.729589|S|1|200.67|0|1
C|COHR|20260115|13:43:22.138223|S|13|200.42|0|13
C|COHR|20260115|13:43:22.138417|S|56|200.42|0|56
C|COHR|20260115|13:44:16.390129|S|100|200.37|0|100
C|COHR|20260115|13:53:49.089327|S|100|199.42|0|100
C|COHR|20260115|15:00:02.121389|S|10|198.27|0|10
C|COHR|20260115|15:30:09.679685|S|100|197.43|0|100
C|COHR|20260115|15:38:02.491764|S|100|197.35|0|100
C|COHR|20260115|15:38:02.491776|S|100|197.37|0|100
C|COHR|20260115|15:54:26.571663|S|100|194.67|0|100
C|COHR|20260115|15:58:41.573785|S|100|195.8|0|100
C|COHR|20260115|15:59:32.570829|S|47|195.88|0|47
C|COHR|20260115|15:59:54.004218|S|9|195.8|0|9
C|COHU|20260115|09:32:21.756671|S|100|29.71|0|100
C|COHU|20260115|09:32:44.420454|S|100|29.51|0|100
C|COHU|20260115|09:41:26.102583|S|1|29.42|0|1
C|COHU|20260115|10:56:28.625907|S|75|29.59|0|75
C|COHU|20260115|11:36:10.272145|S|5|29.68|0|5
C|COHU|20260115|11:36:10.272163|S|95|29.68|0|95
C|COHU|20260115|11:36:10.272164|S|5|29.69|0|5
C|COHU|20260115|11:36:10.272281|S|75|29.69|0|75
C|COII|20260115|11:36:59.435110|S|100|15.57|0|100
C|COIN|20260115|09:30:06.814397|S|28|250|0|28
C|COIN|20260115|09:30:21.357813|S|25|250.07|0|25
C|COIN|20260115|09:30:21.357957|S|25|250.07|0|25
C|COIN|20260115|09:30:21.358059|S|25|250.07|0|25
C|COIN|20260115|09:30:49.266195|S|80|250|0|80
C|COIN|20260115|09:30:59.933505|S|80|250|0|80
C|COIN|20260115|09:31:06.406135|S|40|250.99|0|40
C|COIN|20260115|09:31:06.433144|S|40|250.99|0|40
C|COIN|20260115|09:31:06.446815|S|60|250.99|0|60
C|COIN|20260115|09:31:06.526848|S|20|251.11|0|20
C|COIN|20260115|09:31:24.169739|S|25|250.345|0|25
C|COIN|20260115|09:32:12.787289|S|50|250.4|0|50
C|COIN|20260115|09:32:24.379305|S|40|250.06|0|40
C|COIN|20260115|09:32:25.481515|S|10|249.86|0|10
C|COIN|20260115|09:32:25.481515|S|20|249.91|0|20
C|COIN|20260115|09:32:25.481515|S|50|249.93|0|50
C|COIN|20260115|09:32:52.829332|S|18|250.14|0|18
C|COIN|20260115|09:33:01.585438|S|25|249.775|0|25
C|COIN|20260115|09:36:54.300421|S|33|247.77|0|33
C|COIN|20260115|09:38:33.261965|S|40|249.03|0|40
C|COIN|20260115|09:40:11.299301|S|15|248.41|0|15
C|COIN|20260115|09:41:17.819984|S|40|248.66|0|40
C|COIN|20260115|09:41:19.691592|S|40|248.37|0|40
C|COIN|20260115|09:41:41.476451|S|40|248.09|0|40
C|COIN|20260115|09:41:54.184163|S|40|247.52|0|40
C|COIN|20260115|09:42:11.325317|S|25|247.03|0|25
C|COIN|20260115|09:42:11.325421|S|15|247.03|0|15
C|COIN|20260115|09:44:05.258094|S|40|247.84|0|40
C|COIN|20260115|09:44:24.766852|S|100|247.22|0|100
C|COIN|20260115|09:44:55.602939|S|40|246.92|0|40
C|COIN|20260115|09:44:55.606108|S|40|246.86|0|40
C|COIN|20260115|09:44:55.608071|S|23|246.86|0|23
C|COIN|20260115|09:45:51.700431|S|25|247.03|0|25
C|COIN|20260115|09:45:51.700484|S|15|247.03|0|15
C|COIN|20260115|09:47:12.000220|S|40|247.015|0|40
C|COIN|20260115|09:47:23.402138|S|50|246.61|0|50
C|COIN|20260115|09:47:42.929777|S|100|246.59|0|100
C|COIN|20260115|09:49:51.566945|S|40|248.05|0|40
C|COIN|20260115|09:49:54.302923|S|40|248.05|0|40
C|COIN|20260115|09:49:54.381738|S|40|248.05|0|40
C|COIN|20260115|09:49:54.389211|S|40|248.05|0|40
C|COIN|20260115|09:49:54.395758|S|40|248.05|0|40
C|COIN|20260115|09:49:54.403349|S|20|248.05|0|20
C|COIN|20260115|09:49:55.152870|S|80|248.09|0|80
C|COIN|20260115|09:49:58.038855|S|80|248.37|0|80
C|COIN|20260115|09:50:02.596811|S|80|248.3|0|80
C|COIN|20260115|09:50:04.535244|S|25|248.425|0|25
C|COIN|20260115|09:50:04.535304|S|25|248.425|0|25
C|COIN|20260115|09:50:11.363489|S|80|248.59|0|80
C|COIN|20260115|09:51:52.808836|S|40|247.99|0|40
C|COIN|20260115|09:53:27.205361|S|40|247.72|0|40
C|COIN|20260115|09:53:27.207645|S|60|247.715|0|60
C|COIN|20260115|09:53:27.209722|S|40|247.715|0|40
C|COIN|20260115|09:53:34.713699|S|40|247.9|0|40
C|COIN|20260115|09:54:14.033686|S|40|247.835|0|40
C|COIN|20260115|09:56:18.646063|S|40|247.96|0|40
C|COIN|20260115|09:58:15.048307|S|40|246.93|0|40
C|COIN|20260115|09:59:00.505094|S|50|246.25|0|50
C|COIN|20260115|09:59:32.241469|S|40|246.37|0|40
C|COIN|20260115|10:03:20.614283|S|75|247.31|0|75
C|COIN|20260115|10:06:11.629153|S|46|246.86|0|46
C|COIN|20260115|10:06:11.629248|S|25|246.865|0|25
C|COIN|20260115|10:06:11.629347|S|25|246.865|0|25
C|COIN|20260115|10:06:11.629408|S|25|246.865|0|25
C|COIN|20260115|10:06:11.629466|S|25|246.865|0|25
C|COIN|20260115|10:06:11.629525|S|25|246.865|0|25
C|COIN|20260115|10:07:25.814648|S|100|246.69|0|100
C|COIN|20260115|10:07:31.221246|S|40|246.52|0|40
C|COIN|20260115|10:08:05.877930|S|25|246.08|0|25
C|COIN|20260115|10:08:10.165808|S|25|246.01|0|25
C|COIN|20260115|10:08:10.165883|S|25|246.01|0|25
C|COIN|20260115|10:08:10.165956|S|25|246.01|0|25
C|COIN|20260115|10:08:10.166016|S|2|246|0|2
C|COIN|20260115|10:15:01.324313|S|40|246.76|0|40
C|COIN|20260115|10:19:03.196868|S|20|247.01|0|20
C|COIN|20260115|10:19:03.196868|S|99|246.99|0|99
C|COIN|20260115|10:19:16.483611|S|20|247.12|0|20
C|COIN|20260115|10:19:16.483611|S|50|247.13|0|50
C|COIN|20260115|10:21:33.382140|S|40|246.65|0|40
C|COIN|20260115|10:21:33.382715|S|60|246.65|0|60
C|COIN|20260115|10:25:11.034087|S|1|246.17|0|1
C|COIN|20260115|10:27:20.509547|S|20|245.93|0|20
C|COIN|20260115|10:28:44.709970|S|14|245.64|0|14
C|COIN|20260115|10:28:47.058354|S|14|245.45|0|14
C|COIN|20260115|10:28:54.360073|S|43|245.41|0|43
C|COIN|20260115|10:31:15.437611|S|100|245.7|0|100
C|COIN|20260115|10:31:45.020139|S|100|245.53|0|100
C|COIN|20260115|10:35:23.780084|S|40|245.82|0|40
C|COIN|20260115|10:35:42.854176|S|10|246.01|0|10
C|COIN|20260115|10:38:53.524334|S|25|245|0|25
C|COIN|20260115|10:41:06.734511|S|25|245|0|25
C|COIN|20260115|10:41:06.735030|S|25|245|0|25
C|COIN|20260115|10:41:06.735090|S|25|245|0|25
C|COIN|20260115|10:41:06.735147|S|25|245|0|25
C|COIN|20260115|10:41:06.735205|S|25|245|0|25
C|COIN|20260115|10:41:06.741155|S|75|245|0|75
C|COIN|20260115|10:44:20.732632|S|1|244.56|0|1
C|COIN|20260115|10:44:35.739510|S|1|244.57|0|1
C|COIN|20260115|10:44:35.840145|S|1|244.57|0|1
C|COIN|20260115|10:46:11.737513|S|40|244.89|0|40
C|COIN|20260115|10:54:42.930764|S|40|244.49|0|40
C|COIN|20260115|10:56:43.448178|S|40|244.88|0|40
C|COIN|20260115|10:57:55.713015|S|1|245.39|0|1
C|COIN|20260115|10:58:33.811789|S|80|245.67|0|80
C|COIN|20260115|10:59:16.121537|S|3|245.84|0|3
C|COIN|20260115|11:01:59.573490|S|40|245.98|0|40
C|COIN|20260115|11:02:05.878186|S|80|246.06|0|80
C|COIN|20260115|11:02:43.269505|S|100|246.11|0|100
C|COIN|20260115|11:04:06.912317|S|35|246|0|35
C|COIN|20260115|11:08:03.322472|S|100|244.98|0|100
C|COIN|20260115|11:10:23.864511|S|80|245.01|0|80
C|COIN|20260115|11:10:23.868098|S|80|245.01|0|80
C|COIN|20260115|11:12:12.226684|S|40|245.76|0|40
C|COIN|20260115|11:13:31.930322|S|40|245.51|0|40
C|COIN|20260115|11:14:10.969148|S|80|245.11|0|80
C|COIN|20260115|11:16:59.323826|S|100|245.39|0|100
C|COIN|20260115|11:18:23.910460|S|66|245.4|0|66
C|COIN|20260115|11:20:03.355629|S|40|245.46|0|40
C|COIN|20260115|11:21:30.380897|S|40|245.5|0|40
C|COIN|20260115|11:25:08.159995|S|4|245.84|0|4
C|COIN|20260115|11:26:14.162312|S|50|246.2|0|50
C|COIN|20260115|11:28:09.399490|S|80|245.93|0|80
C|COIN|20260115|11:28:36.289542|S|50|246.15|0|50
C|COIN|20260115|11:28:36.579835|S|40|246.02|0|40
C|COIN|20260115|11:29:35.751058|S|100|245.91|0|100
C|COIN|20260115|11:33:26.684049|S|25|245.95|0|25
C|COIN|20260115|11:33:26.684132|S|15|245.95|0|15
C|COIN|20260115|11:37:06.760875|S|25|245.8|0|25
C|COIN|20260115|11:38:31.518870|S|40|246.01|0|40
C|COIN|20260115|11:44:04.860952|E|84|246.11|0|84
C|COIN|20260115|11:46:21.630551|S|40|246.37|0|40
C|COIN|20260115|11:47:16.163101|S|25|246.45|0|25
C|COIN|20260115|11:47:16.163189|S|25|246.45|0|25
C|COIN|20260115|11:47:16.166769|S|25|246.49|0|25
C|COIN|20260115|11:47:36.089182|S|80|246.53|0|80
C|COIN|20260115|11:49:00.845839|S|25|246.61|0|25
C|COIN|20260115|11:49:55.623444|S|40|246.65|0|40
C|COIN|20260115|11:51:20.533087|S|25|246.29|0|25
C|COIN|20260115|11:51:20.533159|S|25|246.29|0|25
C|COIN|20260115|11:55:31.724013|S|25|246.16|0|25
C|COIN|20260115|11:56:39.434084|S|25|246.52|0|25
C|COIN|20260115|11:56:39.434215|S|25|246.52|0|25
C|COIN|20260115|11:58:22.345057|S|18|247.01|0|18
C|COIN|20260115|12:00:56.271503|E|49|247.21|0|49
C|COIN|20260115|12:00:56.283616|E|40|247.21|0|40
C|COIN|20260115|12:01:00.966539|S|40|247.285|0|40
C|COIN|20260115|12:04:03.784257|S|50|246.95|0|50
C|COIN|20260115|12:09:04.618702|S|40|247.22|0|40
C|COIN|20260115|12:11:49.009723|S|40|248.16|0|40
C|COIN|20260115|12:11:49.014213|S|100|248.115|0|100
C|COIN|20260115|12:15:59.012489|S|80|247.21|0|80
C|COIN|20260115|12:23:12.971654|S|40|247.2|0|40
C|COIN|20260115|12:23:31.143521|S|44|247.29|0|44
C|COIN|20260115|12:30:48.193931|E|20|247.57|0|20
C|COIN|20260115|12:36:05.859846|S|25|247.495|0|25
C|COIN|20260115|12:36:15.187389|S|5|247.49|0|5
C|COIN|20260115|12:39:25.555345|S|25|248.2|0|25
C|COIN|20260115|12:40:46.992091|S|20|248.53|0|20
C|COIN|20260115|12:50:08.343840|S|100|248.46|0|100
C|COIN|20260115|13:02:54.451634|S|40|247.27|0|40
C|COIN|20260115|13:10:03.797003|S|5|247.85|0|5
C|COIN|20260115|13:10:06.486088|S|80|247.73|0|80
C|COIN|20260115|13:10:11.345284|S|100|247.66|0|100
C|COIN|20260115|13:22:32.341531|S|40|247.21|0|40
C|COIN|20260115|13:30:11.639206|S|1|246.745|0|1
C|COIN|20260115|13:33:15.687572|S|2|247.48|0|2
C|COIN|20260115|13:50:51.559427|S|40|246.17|0|40
C|COIN|20260115|13:59:47.688932|S|25|246.45|0|25
C|COIN|20260115|14:03:03.518125|S|25|246.125|0|25
C|COIN|20260115|14:05:54.935685|S|25|246.75|0|25
C|COIN|20260115|14:05:54.935819|S|25|246.75|0|25
C|COIN|20260115|14:08:36.841743|S|80|247.6|0|80
C|COIN|20260115|14:17:58.754876|S|80|247.68|0|80
C|COIN|20260115|14:28:02.662748|S|60|247.18|0|60
C|COIN|20260115|14:29:42.264461|S|80|247.55|0|80
C|COIN|20260115|14:31:30.095322|S|80|246.42|0|80
C|COIN|20260115|14:31:46.395650|S|25|246.56|0|25
C|COIN|20260115|14:35:58.035809|S|80|246.54|0|80
C|COIN|20260115|14:43:41.488294|S|100|245.785|0|100
C|COIN|20260115|14:43:47.234476|S|25|245.58|0|25
C|COIN|20260115|14:43:58.078731|S|115|245.45|0|115
C|COIN|20260115|14:43:58.078991|S|85|245.45|0|85
C|COIN|20260115|14:44:03.269855|S|23|245.41|0|23
C|COIN|20260115|14:54:12.877670|S|40|245.67|0|40
C|COIN|20260115|14:59:55.043009|S|25|244.9|0|25
C|COIN|20260115|15:02:42.544370|S|25|243.85|0|25
C|COIN|20260115|15:02:52.168363|S|25|243.475|0|25
C|COIN|20260115|15:03:56.947435|S|1|243|0|1
C|COIN|20260115|15:07:14.712111|S|25|242|0|25
C|COIN|20260115|15:07:14.712184|S|25|242|0|25
C|COIN|20260115|15:08:57.420480|S|80|241.79|0|80
C|COIN|20260115|15:10:06.321073|S|100|240.65|0|100
C|COIN|20260115|15:11:12.777865|S|100|240.87|0|100
C|COIN|20260115|15:12:13.318630|S|100|241.25|0|100
C|COIN|20260115|15:13:09.810219|S|6|241.19|0|6
C|COIN|20260115|15:13:09.810237|S|6|241.19|0|6
C|COIN|20260115|15:16:54.107060|S|40|239.93|0|40
C|COIN|20260115|15:17:55.315655|S|100|240.1|0|100
C|COIN|20260115|15:19:07.053942|S|50|239.61|0|50
C|COIN|20260115|15:19:08.668418|S|25|239.5|0|25
C|COIN|20260115|15:19:49.219665|S|25|239.35|0|25
C|COIN|20260115|15:19:53.822389|S|25|239.16|0|25
C|COIN|20260115|15:19:53.822506|S|25|239.16|0|25
C|COIN|20260115|15:20:21.275922|S|40|238.97|0|40
C|COIN|20260115|15:20:31.055813|S|40|239|0|40
C|COIN|20260115|15:20:43.943923|S|50|238.96|0|50
C|COIN|20260115|15:22:46.829892|S|80|239.32|0|80
C|COIN|20260115|15:22:47.063732|S|80|239.31|0|80
C|COIN|20260115|15:22:47.231008|S|25|239.31|0|25
C|COIN|20260115|15:22:47.231254|S|25|239.31|0|25
C|COIN|20260115|15:22:48.323147|S|80|239.44|0|80
C|COIN|20260115|15:23:12.898530|S|100|239.41|0|100
C|COIN|20260115|15:23:22.234178|S|40|239.32|0|40
C|COIN|20260115|15:25:17.342129|S|40|238.57|0|40
C|COIN|20260115|15:25:21.775056|S|40|238.5|0|40
C|COIN|20260115|15:25:33.857864|S|40|238.3|0|40
C|COIN|20260115|15:25:48.243744|S|48|238.1|0|48
C|COIN|20260115|15:28:27.516630|S|100|237.95|0|100
C|COIN|20260115|15:28:27.628131|S|25|237.99|0|25
C|COIN|20260115|15:29:31.058092|S|25|237.85|0|25
C|COIN|20260115|15:29:31.058119|S|6|237.85|0|6
C|COIN|20260115|15:29:31.058132|S|6|237.85|0|6
C|COIN|20260115|15:29:31.058148|S|20|237.85|0|20
C|COIN|20260115|15:29:31.058195|S|43|237.85|0|43
C|COIN|20260115|15:29:38.250732|S|25|237.89|0|25
C|COIN|20260115|15:31:03.274568|S|50|237.78|0|50
C|COIN|20260115|15:32:34.273325|S|25|237.88|0|25
C|COIN|20260115|15:32:34.273417|S|25|237.88|0|25
C|COIN|20260115|15:32:46.174775|S|1|237.99|0|1
C|COIN|20260115|15:32:46.174782|S|1|237.99|0|1
C|COIN|20260115|15:32:46.174793|S|48|237.99|0|48
C|COIN|20260115|15:33:34.067284|S|25|238.05|0|25
C|COIN|20260115|15:33:40.005479|S|35|238.005|0|35
C|COIN|20260115|15:34:58.077271|S|25|238.07|0|25
C|COIN|20260115|15:34:58.077362|S|25|238.07|0|25
C|COIN|20260115|15:34:58.077485|S|25|238.07|0|25
C|COIN|20260115|15:35:16.418007|S|1|238.29|0|1
C|COIN|20260115|15:35:48.462974|S|4|238.73|0|4
C|COIN|20260115|15:36:02.883063|S|5|238.87|0|5
C|COIN|20260115|15:36:02.883077|S|5|238.87|0|5
C|COIN|20260115|15:36:02.883077|S|25|238.87|0|25
C|COIN|20260115|15:36:02.883101|S|5|238.87|0|5
C|COIN|20260115|15:36:02.890253|S|100|239.19|0|100
C|COIN|20260115|15:36:12.961427|S|80|239.59|0|80
C|COIN|20260115|15:36:15.811983|S|20|239.61|0|20
C|COIN|20260115|15:36:17.925836|S|25|239.86|0|25
C|COIN|20260115|15:36:17.925903|S|25|239.86|0|25
C|COIN|20260115|15:36:31.177967|S|19|240.33|0|19
C|COIN|20260115|15:43:34.471503|S|100|238.81|0|100
C|COIN|20260115|15:44:27.225989|S|1|238.81|0|1
C|COIN|20260115|15:48:00.698233|S|6|239.66|0|6
C|COIN|20260115|15:48:47.320572|S|40|239.88|0|40
C|COIN|20260115|15:49:20.006613|S|80|239.44|0|80
C|COIN|20260115|15:49:28.116748|S|80|239.45|0|80
C|COIN|20260115|15:49:44.152063|S|25|239.54|0|25
C|COIN|20260115|15:49:44.152158|S|25|239.54|0|25
C|COIN|20260115|15:49:44.152265|S|25|239.54|0|25
C|COIN|20260115|15:49:44.152545|S|25|239.54|0|25
C|COIN|20260115|15:49:45.822397|S|100|239.55|0|100
C|COIN|20260115|15:50:00.106668|S|40|239.51|0|40
C|COIN|20260115|15:50:19.502020|S|10|239.83|0|10
C|COIN|20260115|15:50:19.502283|S|40|239.83|0|40
C|COIN|20260115|15:51:17.912571|S|20|240.13|0|20
C|COIN|20260115|15:51:17.912571|S|80|240.13|0|80
C|COIN|20260115|15:52:49.687567|S|40|239.91|0|40
C|COIN|20260115|15:53:04.323034|S|34|239.88|0|34
C|COIN|20260115|15:54:23.693068|S|40|240.13|0|40
C|COIN|20260115|15:55:00.177018|S|40|240.15|0|40
C|COIN|20260115|15:55:16.335023|S|39|239.66|0|39
C|COIN|20260115|15:55:19.181749|S|24|239.69|0|24
C|COIN|20260115|15:55:19.182294|S|26|239.69|0|26
C|COIN|20260115|15:55:46.849197|S|40|240.02|0|40
C|COIN|20260115|15:56:19.039805|S|40|239.72|0|40
C|COIN|20260115|15:56:40.032493|S|20|239.65|0|20
C|COIN|20260115|15:56:40.032493|S|60|239.64|0|60
C|COIN|20260115|15:58:03.869633|S|40|239.16|0|40
C|COIN|20260115|15:58:05.827156|S|80|239.13|0|80
C|COIN|20260115|15:58:19.549715|S|40|239.255|0|40
C|COIN|20260115|15:58:26.644998|S|40|239.28|0|40
C|COIN|20260115|15:58:55.539209|S|60|239.4|0|60
C|COIN|20260115|15:59:29.261102|S|40|239.135|0|40
C|COIN|20260115|15:59:29.262495|S|40|239.135|0|40
C|COIW|20260115|10:25:06.282720|S|1|21.5|0|1
C|COKE|20260115|11:05:00.097648|S|2|152.52|0|2
C|COKE|20260115|11:05:00.398430|S|5|152.52|0|5
C|COKE|20260115|11:22:04.808666|S|17|150.75|0|17
C|COKE|20260115|12:38:20.375004|S|1|148.3|0|1
C|COKE|20260115|12:38:24.175448|S|1|148.33|0|1
C|COKE|20260115|12:38:31.726821|S|1|148.3|0|1
C|COKE|20260115|12:39:16.906782|S|1|148.32|0|1
C|COKE|20260115|12:39:30.881707|S|17|148.32|0|17
C|COKE|20260115|14:21:44.520394|S|22|149.77|0|22
C|COKE|20260115|14:35:52.800374|S|100|149.69|0|100
C|COKE|20260115|15:55:13.358242|S|100|150.88|0|100
C|COLB|20260115|09:39:21.060234|S|100|28.75|0|100
C|COLB|20260115|09:53:35.423741|S|6|28.93|0|6
C|COLB|20260115|09:53:35.423754|S|6|28.93|0|6
C|COLB|20260115|09:56:09.942400|S|100|28.83|0|100
C|COLB|20260115|10:26:25.514552|S|8|29.12|0|8
C|COLB|20260115|10:33:05.680824|S|100|29.22|0|100
C|COLB|20260115|11:13:29.265547|S|77|29.29|0|77
C|COLB|20260115|11:38:18.362451|S|1|29.26|0|1
C|COLB|20260115|13:42:54.603010|S|100|29.13|0|100
C|COLB|20260115|14:28:55.040851|S|45|29.2|0|45
C|COLB|20260115|14:28:55.041096|S|45|29.2|0|45
C|COLB|20260115|15:17:22.428806|S|100|29.205|0|100
C|COLB|20260115|15:18:40.561001|S|100|29.19|0|100
C|COLB|20260115|15:19:08.609683|S|1|29.19|0|1
C|COLB|20260115|15:32:13.861328|S|100|29.22|0|100
C|COLB|20260115|15:35:18.838243|S|100|29.24|0|100
C|COLB|20260115|15:36:13.604254|S|100|29.26|0|100
C|COLB|20260115|15:48:25.820718|S|100|29.2|0|100
C|COLB|20260115|15:48:25.820718|S|100|29.2|0|100
C|COLB|20260115|15:48:25.820718|S|100|29.2|0|100
C|COLB|20260115|15:49:14.297264|S|2|29.2|0|2
C|COLB|20260115|15:49:23.522931|S|100|29.2|0|100
C|COLB|20260115|15:49:25.449078|S|100|29.2|0|100
C|COLB|20260115|15:50:59.042623|S|72|29.205|0|72
C|COLB|20260115|15:50:59.043381|S|16|29.205|0|16
C|COLB|20260115|15:50:59.043459|S|12|29.205|0|12
C|COLB|20260115|15:50:59.043459|S|44|29.2|0|44
C|COLB|20260115|15:51:06.959619|S|32|29.19|0|32
C|COLB|20260115|15:51:06.959619|S|100|29.195|0|100
C|COLB|20260115|15:51:12.487597|S|131|29.19|0|131
C|COLB|20260115|15:51:56.148984|S|56|29.19|0|56
C|COLB|20260115|15:52:01.664672|S|100|29.205|0|100
C|COLB|20260115|15:52:42.406855|S|100|29.19|0|100
C|COLB|20260115|15:52:57.148102|S|100|29.2|0|100
C|COLB|20260115|15:53:18.334905|S|8|29.2|0|8
C|COLB|20260115|15:53:18.334905|S|92|29.2|0|92
C|COLB|20260115|15:53:30.092782|S|100|29.2|0|100
C|COLB|20260115|15:53:31.929358|S|8|29.2|0|8
C|COLB|20260115|15:53:55.058027|S|9|29.215|0|9
C|COLB|20260115|15:54:28.062523|S|100|29.2|0|100
C|COLB|20260115|15:54:40.319520|S|19|29.21|0|19
C|COLB|20260115|15:54:45.508992|S|100|29.22|0|100
C|COLB|20260115|15:54:50.013801|S|100|29.22|0|100
C|COLB|20260115|15:55:02.172880|S|83|29.22|0|83
C|COLB|20260115|15:55:12.548299|S|100|29.21|0|100
C|COLB|20260115|15:55:15.569667|S|100|29.22|0|100
C|COLB|20260115|15:55:49.475033|S|84|29.22|0|84
C|COLB|20260115|15:55:49.475808|S|16|29.22|0|16
C|COLB|20260115|15:55:52.581919|S|99|29.21|0|99
C|COLB|20260115|15:56:07.458066|S|100|29.205|0|100
C|COLB|20260115|15:56:17.985016|S|92|29.205|0|92
C|COLB|20260115|15:56:34.892960|S|100|29.2|0|100
C|COLB|20260115|15:56:34.892960|S|100|29.2|0|100
C|COLB|20260115|15:56:36.465776|S|100|29.2|0|100
C|COLB|20260115|15:57:06.568505|S|9|29.23|0|9
C|COLB|20260115|15:58:49.002853|S|90|29.23|0|90
C|COLB|20260115|15:59:03.440213|S|100|29.245|0|100
C|COLB|20260115|15:59:03.440625|S|100|29.245|0|100
C|COLB|20260115|15:59:14.068743|S|100|29.245|0|100
C|COLB|20260115|15:59:16.790028|S|100|29.24|0|100
C|COLB|20260115|15:59:19.453956|S|100|29.245|0|100
C|COLB|20260115|15:59:19.939456|S|100|29.245|0|100
C|COLB|20260115|15:59:23.022277|S|86|29.235|0|86
C|COLB|20260115|15:59:26.365940|S|100|29.23|0|100
C|COLB|20260115|15:59:33.258474|S|100|29.23|0|100
C|COLB|20260115|15:59:33.643241|S|100|29.225|0|100
C|COLB|20260115|15:59:47.844909|S|50|29.225|0|50
C|COLB|20260115|15:59:48.453380|S|34|29.225|0|34
C|COLB|20260115|15:59:50.013991|S|103|29.235|0|103
C|COLB|20260115|15:59:50.028183|S|97|29.235|0|97
C|COLB|20260115|15:59:50.059726|S|1|29.235|0|1
C|COLB|20260115|15:59:50.751374|S|1|29.235|0|1
C|COLB|20260115|15:59:50.867887|S|99|29.235|0|99
C|COLB|20260115|15:59:50.867887|S|1|29.235|0|1
C|COLB|20260115|15:59:51.824415|S|13|29.23|0|13
C|COLB|20260115|15:59:53.541503|S|1|29.23|0|1
C|COLB|20260115|15:59:54.733789|S|62|29.245|0|62
C|COLB|20260115|15:59:56.274608|S|1|29.245|0|1
C|COLB|20260115|15:59:56.464354|S|28|29.245|0|28
C|COLB|20260115|15:59:56.504664|S|10|29.245|0|10
C|COLB|20260115|15:59:57.587210|S|1|29.24|0|1
C|COLD|20260115|09:31:03.847572|S|112|13.565|0|112
C|COLD|20260115|09:50:54.824915|S|100|13.41|0|100
C|COLD|20260115|09:56:38.260596|S|100|13.41|0|100
C|COLD|20260115|10:27:19.026522|S|100|13.475|0|100
C|COLD|20260115|10:39:52.688196|S|37|13.49|0|37
C|COLD|20260115|10:44:20.925306|S|100|13.5|0|100
C|COLD|20260115|10:47:22.359161|S|100|13.505|0|100
C|COLD|20260115|11:07:57.162142|S|100|13.595|0|100
C|COLD|20260115|11:20:22.045061|S|100|13.565|0|100
C|COLD|20260115|11:20:22.193089|S|100|13.565|0|100
C|COLD|20260115|11:20:46.464555|S|100|13.565|0|100
C|COLD|20260115|11:20:46.550496|S|5|13.56|0|5
C|COLD|20260115|11:20:46.552156|S|100|13.555|0|100
C|COLD|20260115|11:36:31.516966|S|100|13.575|0|100
C|COLD|20260115|11:42:25.223641|S|5|13.55|0|5
C|COLD|20260115|12:22:03.106423|S|100|13.51|0|100
C|COLD|20260115|12:23:21.916968|S|100|13.51|0|100
C|COLD|20260115|12:26:56.823145|S|3|13.52|0|3
C|COLD|20260115|12:39:54.363499|S|69|13.54|0|69
C|COLD|20260115|12:41:52.392336|S|200|13.55|0|200
C|COLD|20260115|12:41:52.392336|S|5|13.55|0|5
C|COLD|20260115|12:41:56.782830|S|100|13.55|0|100
C|COLD|20260115|12:43:18.148233|S|100|13.545|0|100
C|COLD|20260115|12:46:52.793512|S|5|13.54|0|5
C|COLD|20260115|12:49:14.831575|S|100|13.54|0|100
C|COLD|20260115|12:51:39.371625|S|100|13.55|0|100
C|COLD|20260115|12:57:12.680269|S|100|13.51|0|100
C|COLD|20260115|12:57:12.680489|S|5|13.51|0|5
C|COLD|20260115|12:58:13.758822|S|100|13.51|0|100
C|COLD|20260115|12:58:28.283045|S|100|13.51|0|100
C|COLD|20260115|12:58:28.283045|S|100|13.51|0|100
C|COLD|20260115|13:14:15.637167|S|100|13.52|0|100
C|COLD|20260115|13:16:11.676588|S|9|13.51|0|9
C|COLD|20260115|13:18:33.740070|S|5|13.51|0|5
C|COLD|20260115|13:30:42.770451|S|5|13.53|0|5
C|COLD|20260115|13:30:47.173245|S|5|13.53|0|5
C|COLD|20260115|13:39:57.762773|S|8|13.51|0|8
C|COLD|20260115|13:39:57.762774|S|6|13.51|0|6
C|COLD|20260115|14:05:02.891200|S|100|13.5|0|100
C|COLD|20260115|14:09:26.274962|S|27|13.53|0|27
C|COLD|20260115|14:17:50.223740|S|5|13.54|0|5
C|COLD|20260115|14:26:31.788723|S|5|13.56|0|5
C|COLD|20260115|14:35:06.077112|S|100|13.56|0|100
C|COLD|20260115|14:36:14.681594|S|100|13.56|0|100
C|COLD|20260115|14:38:33.956009|S|27|13.565|0|27
C|COLD|20260115|14:44:23.494378|S|1|13.57|0|1
C|COLD|20260115|14:46:13.157591|S|300|13.58|0|300
C|COLD|20260115|14:46:13.157592|S|6|13.58|0|6
C|COLD|20260115|14:46:13.158092|S|100|13.57|0|100
C|COLD|20260115|14:46:13.159242|S|100|13.58|0|100
C|COLD|20260115|14:50:13.035188|S|27|13.58|0|27
C|COLD|20260115|14:50:13.799576|S|273|13.58|0|273
C|COLD|20260115|14:50:13.808561|S|5|13.57|0|5
C|COLD|20260115|14:50:13.808562|S|7|13.57|0|7
C|COLD|20260115|14:50:13.808562|S|7|13.57|0|7
C|COLD|20260115|14:50:13.808562|S|7|13.57|0|7
C|COLD|20260115|14:50:39.625015|S|5|13.57|0|5
C|COLD|20260115|14:51:46.312138|S|100|13.565|0|100
C|COLD|20260115|14:53:27.347989|S|100|13.56|0|100
C|COLD|20260115|14:53:27.347989|S|6|13.56|0|6
C|COLD|20260115|14:53:27.347990|S|8|13.56|0|8
C|COLD|20260115|14:54:03.021588|S|100|13.555|0|100
C|COLD|20260115|14:55:35.887912|S|5|13.55|0|5
C|COLD|20260115|14:55:35.887912|S|7|13.55|0|7
C|COLD|20260115|14:55:35.887912|S|100|13.55|0|100
C|COLD|20260115|15:00:02.044933|S|70|13.56|0|70
C|COLD|20260115|15:00:02.044934|S|5|13.56|0|5
C|COLD|20260115|15:00:02.044934|S|8|13.56|0|8
C|COLD|20260115|15:17:36.092057|S|100|13.545|0|100
C|COLD|20260115|15:19:04.985139|S|100|13.545|0|100
C|COLD|20260115|15:19:25.247836|S|9|13.54|0|9
C|COLD|20260115|15:19:25.247837|S|7|13.54|0|7
C|COLD|20260115|15:19:25.247837|S|5|13.54|0|5
C|COLD|20260115|15:25:10.270987|S|27|13.53|0|27
C|COLD|20260115|15:25:10.536039|S|60|13.53|0|60
C|COLD|20260115|15:25:12.480694|S|13|13.53|0|13
C|COLD|20260115|15:25:12.480694|S|8|13.53|0|8
C|COLD|20260115|15:25:12.480694|S|100|13.53|0|100
C|COLD|20260115|15:29:43.486976|S|6|13.52|0|6
C|COLD|20260115|15:29:50.892459|S|8|13.51|0|8
C|COLD|20260115|15:30:32.605921|S|96|13.515|0|96
C|COLD|20260115|15:32:53.049511|S|6|13.53|0|6
C|COLD|20260115|15:33:31.092061|S|6|13.52|0|6
C|COLD|20260115|15:33:31.092062|S|8|13.52|0|8
C|COLD|20260115|15:33:31.092062|S|9|13.52|0|9
C|COLD|20260115|15:41:45.604736|S|200|13.475|0|200
C|COLD|20260115|15:44:01.220530|S|200|13.465|0|200
C|COLD|20260115|15:44:50.147247|S|50|13.46|0|50
C|COLD|20260115|15:44:50.147247|S|100|13.46|0|100
C|COLD|20260115|15:44:50.635637|S|50|13.46|0|50
C|COLD|20260115|15:45:00.101200|S|100|13.46|0|100
C|COLD|20260115|15:49:02.090380|S|200|13.45|0|200
C|COLD|20260115|15:49:19.950861|S|100|13.45|0|100
C|COLD|20260115|15:49:23.781079|S|100|13.45|0|100
C|COLD|20260115|15:49:47.630116|S|17|13.46|0|17
C|COLD|20260115|15:50:03.196694|S|200|13.425|0|200
C|COLD|20260115|15:50:03.209094|S|200|13.425|0|200
C|COLD|20260115|15:50:03.289344|S|273|13.425|0|273
C|COLD|20260115|15:50:49.282535|S|273|13.405|0|273
C|COLD|20260115|15:55:12.548292|S|9|13.44|0|9
C|COLD|20260115|15:55:17.318173|S|200|13.435|0|200
C|COLD|20260115|15:55:20.991517|S|200|13.435|0|200
C|COLD|20260115|15:55:28.464428|S|6|13.43|0|6
C|COLD|20260115|15:55:28.464428|S|7|13.43|0|7
C|COLD|20260115|15:55:50.486600|S|7|13.42|0|7
C|COLD|20260115|15:57:24.189049|S|5|13.42|0|5
C|COLD|20260115|15:57:33.478289|S|200|13.42|0|200
C|COLD|20260115|15:58:20.292795|S|100|13.4|0|100
C|COLD|20260115|15:58:38.446022|S|10|13.395|0|10
C|COLD|20260115|15:58:38.446385|S|1|13.395|0|1
C|COLD|20260115|15:58:38.446407|S|100|13.395|0|100
C|COLD|20260115|15:58:38.446445|S|150|13.395|0|150
C|COLD|20260115|15:58:38.446459|S|239|13.395|0|239
C|COLD|20260115|15:59:11.939070|S|100|13.405|0|100
C|COLD|20260115|15:59:16.790023|S|100|13.4|0|100
C|COLD|20260115|15:59:18.922418|S|100|13.405|0|100
C|COLD|20260115|15:59:21.729127|S|100|13.405|0|100
C|COLD|20260115|15:59:26.140104|S|100|13.405|0|100
C|COLD|20260115|15:59:27.084912|S|100|13.405|0|100
C|COLD|20260115|15:59:30.072246|S|100|13.405|0|100
C|COLD|20260115|15:59:31.199529|S|200|13.405|0|200
C|COLD|20260115|15:59:31.202977|S|200|13.405|0|200
C|COLD|20260115|15:59:31.265848|S|200|13.415|0|200
C|COLD|20260115|15:59:31.291305|S|200|13.415|0|200
C|COLD|20260115|15:59:32.708053|S|86|13.415|0|86
C|COLD|20260115|15:59:32.961624|S|86|13.415|0|86
C|COLD|20260115|15:59:32.993931|S|200|13.415|0|200
C|COLD|20260115|15:59:32.999013|S|56|13.415|0|56
C|COLD|20260115|15:59:32.999069|S|144|13.415|0|144
C|COLD|20260115|15:59:33.394195|S|86|13.415|0|86
C|COLD|20260115|15:59:33.572714|S|72|13.415|0|72
C|COLD|20260115|15:59:33.572807|S|14|13.415|0|14
C|COLD|20260115|15:59:33.591871|S|200|13.415|0|200
C|COLD|20260115|15:59:33.592366|S|86|13.41|0|86
C|COLD|20260115|15:59:34.054507|S|100|13.41|0|100
C|COLD|20260115|15:59:48.689497|S|1|13.425|0|1
C|COLD|20260115|15:59:50.008306|S|100|13.43|0|100
C|COLD|20260115|15:59:50.041198|S|30|13.43|0|30
C|COLD|20260115|15:59:50.210317|S|100|13.435|0|100
C|COLD|20260115|15:59:50.464057|S|47|13.435|0|47
C|COLD|20260115|15:59:52.195189|S|5|13.43|0|5
C|COLD|20260115|15:59:52.587871|S|95|13.43|0|95
C|COLD|20260115|15:59:52.884447|S|16|13.43|0|16
C|COLD|20260115|15:59:52.890593|S|2|13.43|0|2
C|COLD|20260115|15:59:55.541745|S|10|13.415|0|10
C|COLD|20260115|15:59:55.702252|S|53|13.415|0|53
C|COLD|20260115|15:59:56.596568|S|62|13.415|0|62
C|COLD|20260115|15:59:56.764941|S|44|13.415|0|44
C|COLM|20260115|14:59:14.135876|S|1|55.26|0|1
C|COLM|20260115|15:21:23.808808|S|10|55.41|0|10
C|COLM|20260115|15:59:54.124345|S|35|55.085|0|35
C|COLM|20260115|15:59:54.467633|S|9|55.07|0|9
C|COLO|20260115|09:57:28.979186|S|100|39.11|0|100
C|COLO|20260115|11:20:39.254330|S|100|39.33|0|100
C|COMB|20260115|09:40:46.964903|S|100|21.89|0|100
C|COMB|20260115|09:41:04.488318|S|100|21.88|0|100
C|COMB|20260115|13:55:26.857897|S|100|21.99|0|100
C|COMB|20260115|15:59:46.235797|S|100|21.94|0|100
C|COMP|20260115|09:30:09.184949|S|100|12.47|0|100
C|COMP|20260115|09:30:10.684915|S|100|12.46|0|100
C|COMP|20260115|09:30:10.685084|S|100|12.46|0|100
C|COMP|20260115|09:30:19.448632|S|40|12.51|0|40
C|COMP|20260115|09:30:19.448632|S|1|12.51|0|1
C|COMP|20260115|09:33:13.641974|S|100|12.44|0|100
C|COMP|20260115|09:37:13.985277|S|471|12.41|0|471
C|COMP|20260115|09:42:41.901342|S|100|12.37|0|100
C|COMP|20260115|09:50:18.385225|S|190|12.43|0|190
C|COMP|20260115|09:51:42.415659|S|190|12.38|0|190
C|COMP|20260115|09:56:24.014395|S|200|12.4|0|200
C|COMP|20260115|09:59:22.218140|S|210|12.39|0|210
C|COMP|20260115|09:59:23.407520|S|420|12.41|0|420
C|COMP|20260115|09:59:27.721422|S|150|12.4|0|150
C|COMP|20260115|09:59:56.408957|S|100|12.4|0|100
C|COMP|20260115|10:00:13.020377|S|210|12.42|0|210
C|COMP|20260115|10:00:13.021534|S|150|12.41|0|150
C|COMP|20260115|10:00:24.602965|S|200|12.42|0|200
C|COMP|20260115|10:00:30.823797|S|150|12.42|0|150
C|COMP|20260115|10:01:27.205787|S|4|12.45|0|4
C|COMP|20260115|10:01:48.552017|S|210|12.48|0|210
C|COMP|20260115|10:01:48.968028|S|200|12.47|0|200
C|COMP|20260115|10:02:02.649654|S|200|12.46|0|200
C|COMP|20260115|10:02:37.200475|S|150|12.43|0|150
C|COMP|20260115|10:02:42.601978|S|300|12.41|0|300
C|COMP|20260115|10:03:24.346097|S|98|12.41|0|98
C|COMP|20260115|10:03:25.186795|S|202|12.41|0|202
C|COMP|20260115|10:16:09.134282|S|100|12.51|0|100
C|COMP|20260115|10:20:12.012900|S|240|12.55|0|240
C|COMP|20260115|10:20:43.963294|S|100|12.6|0|100
C|COMP|20260115|10:20:43.963382|S|100|12.6|0|100
C|COMP|20260115|10:21:04.469595|S|100|12.61|0|100
C|COMP|20260115|10:21:50.742380|S|100|12.65|0|100
C|COMP|20260115|10:24:00.137367|S|100|12.69|0|100
C|COMP|20260115|10:24:00.156950|S|40|12.69|0|40
C|COMP|20260115|10:24:57.102864|S|100|12.71|0|100
C|COMP|20260115|10:26:23.454391|S|54|12.7|0|54
C|COMP|20260115|10:26:23.454391|S|100|12.7|0|100
C|COMP|20260115|10:26:54.253045|S|19|12.69|0|19
C|COMP|20260115|10:26:54.481485|S|100|12.69|0|100
C|COMP|20260115|10:27:25.299258|S|60|12.69|0|60
C|COMP|20260115|10:27:25.299259|S|100|12.69|0|100
C|COMP|20260115|10:27:25.374690|S|100|12.7|0|100
C|COMP|20260115|10:27:38.037055|S|100|12.69|0|100
C|COMP|20260115|10:30:48.883237|S|100|12.69|0|100
C|COMP|20260115|10:31:43.434724|S|100|12.73|0|100
C|COMP|20260115|10:31:52.104813|S|248|12.725|0|248
C|COMP|20260115|10:31:52.317040|S|32|12.715|0|32
C|COMP|20260115|10:31:52.317515|S|32|12.71|0|32
C|COMP|20260115|10:31:52.317549|S|228|12.71|0|228
C|COMP|20260115|10:31:52.322956|S|100|12.71|0|100
C|COMP|20260115|10:31:53.489039|S|100|12.685|0|100
C|COMP|20260115|10:31:59.142662|S|100|12.68|0|100
C|COMP|20260115|10:32:09.514581|S|68|12.68|0|68
C|COMP|20260115|10:32:09.514582|S|100|12.68|0|100
C|COMP|20260115|10:32:19.613402|S|248|12.695|0|248
C|COMP|20260115|10:32:19.613469|S|352|12.695|0|352
C|COMP|20260115|10:33:15.397473|S|100|12.68|0|100
C|COMP|20260115|10:34:03.585401|S|100|12.685|0|100
C|COMP|20260115|10:34:03.585465|S|100|12.685|0|100
C|COMP|20260115|10:34:03.585486|S|410|12.685|0|410
C|COMP|20260115|10:35:24.134560|S|260|12.65|0|260
C|COMP|20260115|10:37:00.248606|S|100|12.66|0|100
C|COMP|20260115|10:37:15.633036|S|270|12.64|0|270
C|COMP|20260115|10:37:54.550490|S|100|12.63|0|100
C|COMP|20260115|10:38:04.542149|S|110|12.64|0|110
C|COMP|20260115|10:38:29.025709|S|100|12.64|0|100
C|COMP|20260115|10:38:29.027316|S|248|12.645|0|248
C|COMP|20260115|10:38:29.027373|S|382|12.645|0|382
C|COMP|20260115|10:39:22.536674|S|100|12.645|0|100
C|COMP|20260115|10:39:22.536732|S|100|12.645|0|100
C|COMP|20260115|10:39:22.536753|S|430|12.645|0|430
C|COMP|20260115|10:39:24.849241|S|100|12.64|0|100
C|COMP|20260115|10:39:27.236887|S|100|12.64|0|100
C|COMP|20260115|10:39:32.828000|S|100|12.64|0|100
C|COMP|20260115|10:40:10.971151|S|100|12.65|0|100
C|COMP|20260115|10:40:15.537502|S|100|12.65|0|100
C|COMP|20260115|10:40:56.981380|S|600|12.65|0|600
C|COMP|20260115|10:44:47.146080|S|100|12.65|0|100
C|COMP|20260115|10:44:50.067249|S|100|12.65|0|100
C|COMP|20260115|10:44:50.067249|S|100|12.65|0|100
C|COMP|20260115|10:44:56.253697|S|100|12.65|0|100
C|COMP|20260115|10:45:04.608534|S|71|12.66|0|71
C|COMP|20260115|10:45:59.178240|S|100|12.66|0|100
C|COMP|20260115|10:46:43.202879|S|100|12.66|0|100
C|COMP|20260115|10:46:43.204204|S|100|12.66|0|100
C|COMP|20260115|10:47:35.197464|S|248|12.665|0|248
C|COMP|20260115|10:48:47.429044|S|100|12.66|0|100
C|COMP|20260115|10:49:11.732491|S|66|12.66|0|66
C|COMP|20260115|10:49:11.732491|S|34|12.66|0|34
C|COMP|20260115|10:49:18.684626|S|38|12.64|0|38
C|COMP|20260115|10:49:18.684626|S|100|12.64|0|100
C|COMP|20260115|10:49:33.824698|S|100|12.64|0|100
C|COMP|20260115|10:50:22.707236|S|400|12.62|0|400
C|COMP|20260115|10:50:24.837924|S|100|12.61|0|100
C|COMP|20260115|10:50:31.097839|S|300|12.61|0|300
C|COMP|20260115|10:50:34.249505|S|100|12.61|0|100
C|COMP|20260115|10:50:39.568361|S|100|12.61|0|100
C|COMP|20260115|10:50:40.374210|S|100|12.61|0|100
C|COMP|20260115|10:50:53.889589|S|100|12.6|0|100
C|COMP|20260115|10:51:53.898301|S|64|12.57|0|64
C|COMP|20260115|10:51:53.898301|S|100|12.57|0|100
C|COMP|20260115|10:53:04.244409|S|100|12.56|0|100
C|COMP|20260115|10:54:40.575618|S|100|12.57|0|100
C|COMP|20260115|10:54:42.189564|S|400|12.57|0|400
C|COMP|20260115|10:54:49.399085|S|1000|12.58|0|1000
C|COMP|20260115|10:55:43.910673|S|26|12.61|0|26
C|COMP|20260115|10:55:43.910673|S|74|12.61|0|74
C|COMP|20260115|10:55:48.194495|S|74|12.61|0|74
C|COMP|20260115|10:56:02.614956|S|100|12.63|0|100
C|COMP|20260115|10:56:22.605993|S|100|12.63|0|100
C|COMP|20260115|10:56:45.669960|S|100|12.63|0|100
C|COMP|20260115|10:56:46.550906|S|100|12.62|0|100
C|COMP|20260115|10:57:28.942608|S|100|12.62|0|100
C|COMP|20260115|10:57:37.218238|S|100|12.64|0|100
C|COMP|20260115|10:57:40.179589|S|100|12.64|0|100
C|COMP|20260115|10:59:13.013302|S|100|12.63|0|100
C|COMP|20260115|10:59:15.011981|S|100|12.63|0|100
C|COMP|20260115|10:59:15.336257|S|100|12.63|0|100
C|COMP|20260115|10:59:35.282864|S|200|12.615|0|200
C|COMP|20260115|11:00:48.620743|S|1|12.62|0|1
C|COMP|20260115|11:01:04.297392|S|81|12.61|0|81
C|COMP|20260115|11:01:48.714279|S|9|12.61|0|9
C|COMP|20260115|11:02:14.011318|S|126|12.605|0|126
C|COMP|20260115|11:02:14.011387|S|500|12.605|0|500
C|COMP|20260115|11:02:52.889692|S|73|12.58|0|73
C|COMP|20260115|11:03:53.771253|S|100|12.62|0|100
C|COMP|20260115|11:04:23.200732|S|100|12.6|0|100
C|COMP|20260115|11:04:23.200732|S|100|12.6|0|100
C|COMP|20260115|11:04:41.565667|S|100|12.6|0|100
C|COMP|20260115|11:04:51.190268|S|100|12.6|0|100
C|COMP|20260115|11:05:05.867422|S|100|12.59|0|100
C|COMP|20260115|11:05:05.867422|S|100|12.59|0|100
C|COMP|20260115|11:05:18.720647|S|100|12.59|0|100
C|COMP|20260115|11:05:56.525151|S|100|12.55|0|100
C|COMP|20260115|11:05:56.526376|S|62|12.55|0|62
C|COMP|20260115|11:05:56.526377|S|40|12.55|0|40
C|COMP|20260115|11:09:43.637014|S|100|12.53|0|100
C|COMP|20260115|11:09:47.991936|S|100|12.53|0|100
C|COMP|20260115|11:09:47.991936|S|100|12.53|0|100
C|COMP|20260115|11:10:57.207577|S|100|12.55|0|100
C|COMP|20260115|11:11:09.776620|S|22|12.56|0|22
C|COMP|20260115|11:11:09.776620|S|70|12.56|0|70
C|COMP|20260115|11:11:45.403828|S|100|12.56|0|100
C|COMP|20260115|11:12:13.202978|S|100|12.57|0|100
C|COMP|20260115|11:12:52.049953|S|32|12.57|0|32
C|COMP|20260115|11:12:52.049954|S|100|12.57|0|100
C|COMP|20260115|11:13:22.259296|S|100|12.565|0|100
C|COMP|20260115|11:13:22.431215|S|100|12.56|0|100
C|COMP|20260115|11:13:53.293893|S|100|12.56|0|100
C|COMP|20260115|11:13:56.785881|S|100|12.56|0|100
C|COMP|20260115|11:13:56.785881|S|100|12.56|0|100
C|COMP|20260115|11:14:31.748304|S|500|12.555|0|500
C|COMP|20260115|11:15:23.578237|S|100|12.52|0|100
C|COMP|20260115|11:17:02.930252|S|100|12.515|0|100
C|COMP|20260115|11:17:02.930279|S|311|12.515|0|311
C|COMP|20260115|11:17:02.930280|S|659|12.515|0|659
C|COMP|20260115|11:17:02.930281|S|341|12.52|0|341
C|COMP|20260115|11:17:02.930318|S|100|12.52|0|100
C|COMP|20260115|11:17:02.930494|S|100|12.52|0|100
C|COMP|20260115|11:17:33.759434|S|100|12.52|0|100
C|COMP|20260115|11:17:34.938981|S|35|12.52|0|35
C|COMP|20260115|11:17:34.938981|S|3|12.52|0|3
C|COMP|20260115|11:17:34.938981|S|9|12.52|0|9
C|COMP|20260115|11:18:09.659596|S|100|12.53|0|100
C|COMP|20260115|11:19:44.633607|S|100|12.54|0|100
C|COMP|20260115|11:19:44.633607|S|1|12.54|0|1
C|COMP|20260115|11:21:53.805870|S|2|12.56|0|2
C|COMP|20260115|11:22:16.260476|S|81|12.56|0|81
C|COMP|20260115|11:22:16.260476|S|100|12.56|0|100
C|COMP|20260115|11:23:30.088846|S|100|12.57|0|100
C|COMP|20260115|11:26:59.020423|S|100|12.58|0|100
C|COMP|20260115|11:26:59.021797|S|100|12.58|0|100
C|COMP|20260115|11:27:00.213937|S|100|12.57|0|100
C|COMP|20260115|11:27:45.527593|S|389|12.575|0|389
C|COMP|20260115|11:27:45.527657|S|331|12.575|0|331
C|COMP|20260115|11:27:45.552298|S|100|12.56|0|100
C|COMP|20260115|11:27:59.425075|S|100|12.57|0|100
C|COMP|20260115|11:27:59.425075|S|100|12.57|0|100
C|COMP|20260115|11:28:15.863470|S|100|12.56|0|100
C|COMP|20260115|11:30:35.932069|S|68|12.58|0|68
C|COMP|20260115|11:31:33.706079|S|61|12.59|0|61
C|COMP|20260115|11:31:33.706080|S|100|12.59|0|100
C|COMP|20260115|11:32:27.364659|S|100|12.62|0|100
C|COMP|20260115|11:36:40.450946|S|100|12.58|0|100
C|COMP|20260115|11:38:31.070072|S|100|12.6|0|100
C|COMP|20260115|11:38:31.070698|S|100|12.61|0|100
C|COMP|20260115|11:38:31.070839|S|210|12.61|0|210
C|COMP|20260115|11:39:55.848336|S|24|12.63|0|24
C|COMP|20260115|11:42:50.199461|S|94|12.63|0|94
C|COMP|20260115|11:42:50.199594|S|94|12.63|0|94
C|COMP|20260115|11:42:50.199620|S|100|12.63|0|100
C|COMP|20260115|11:47:50.320963|S|220|12.58|0|220
C|COMP|20260115|11:48:50.787561|S|100|12.58|0|100
C|COMP|20260115|11:48:50.787561|S|100|12.58|0|100
C|COMP|20260115|11:51:02.012224|S|100|12.57|0|100
C|COMP|20260115|11:55:51.350314|S|36|12.52|0|36
C|COMP|20260115|11:56:07.774674|S|100|12.51|0|100
C|COMP|20260115|11:59:54.316641|S|100|12.52|0|100
C|COMP|20260115|12:01:11.795659|S|4|12.52|0|4
C|COMP|20260115|12:03:49.693590|S|389|12.505|0|389
C|COMP|20260115|12:03:49.693601|S|2|12.505|0|2
C|COMP|20260115|12:03:49.693601|S|2|12.505|0|2
C|COMP|20260115|12:03:49.693632|S|347|12.505|0|347
C|COMP|20260115|12:03:49.693632|S|320|12.5|0|320
C|COMP|20260115|12:03:49.694727|S|100|12.5|0|100
C|COMP|20260115|12:04:33.285255|S|100|12.51|0|100
C|COMP|20260115|12:04:50.064601|S|100|12.53|0|100
C|COMP|20260115|12:05:12.709081|S|100|12.515|0|100
C|COMP|20260115|12:05:33.038978|S|100|12.51|0|100
C|COMP|20260115|12:11:34.910552|S|200|12.535|0|200
C|COMP|20260115|12:11:34.910619|S|200|12.535|0|200
C|COMP|20260115|12:11:34.910634|S|340|12.535|0|340
C|COMP|20260115|12:12:03.995570|S|500|12.545|0|500
C|COMP|20260115|12:12:03.995635|S|240|12.545|0|240
C|COMP|20260115|12:13:02.775037|S|100|12.55|0|100
C|COMP|20260115|12:13:02.821907|S|3|12.55|0|3
C|COMP|20260115|12:13:09.251645|S|100|12.55|0|100
C|COMP|20260115|12:13:09.251645|S|100|12.55|0|100
C|COMP|20260115|12:15:31.258472|S|100|12.53|0|100
C|COMP|20260115|12:15:31.258604|S|100|12.53|0|100
C|COMP|20260115|12:15:59.012300|S|4|12.55|0|4
C|COMP|20260115|12:19:31.906441|S|100|12.57|0|100
C|COMP|20260115|12:20:40.347806|S|100|12.57|0|100
C|COMP|20260115|12:20:40.347806|S|100|12.57|0|100
C|COMP|20260115|12:20:40.347807|S|100|12.57|0|100
C|COMP|20260115|12:28:11.710594|S|200|12.61|0|200
C|COMP|20260115|12:30:45.463092|S|487|12.585|0|487
C|COMP|20260115|12:30:45.463150|S|263|12.585|0|263
C|COMP|20260115|12:35:41.326365|S|100|12.6|0|100
C|COMP|20260115|12:35:41.326365|S|100|12.6|0|100
C|COMP|20260115|12:38:02.873784|S|96|12.61|0|96
C|COMP|20260115|12:38:02.874350|S|96|12.61|0|96
C|COMP|20260115|12:38:02.874350|S|4|12.61|0|4
C|COMP|20260115|12:41:52.504636|S|100|12.6|0|100
C|COMP|20260115|12:49:04.392986|S|100|12.61|0|100
C|COMP|20260115|12:49:04.392986|S|88|12.61|0|88
C|COMP|20260115|12:49:04.392987|S|100|12.61|0|100
C|COMP|20260115|12:49:04.436884|S|100|12.59|0|100
C|COMP|20260115|12:49:04.436884|S|100|12.59|0|100
C|COMP|20260115|12:49:06.364260|S|5|12.59|0|5
C|COMP|20260115|12:51:45.582123|S|100|12.58|0|100
C|COMP|20260115|12:54:57.455003|S|609|12.555|0|609
C|COMP|20260115|12:54:57.455063|S|161|12.555|0|161
C|COMP|20260115|12:55:48.904725|S|95|12.57|0|95
C|COMP|20260115|12:58:41.779476|S|1|12.55|0|1
C|COMP|20260115|12:59:15.733345|S|3|12.56|0|3
C|COMP|20260115|13:00:15.173184|S|100|12.57|0|100
C|COMP|20260115|13:01:43.025430|S|100|12.57|0|100
C|COMP|20260115|13:01:43.041947|S|100|12.57|0|100
C|COMP|20260115|13:01:43.041947|S|100|12.57|0|100
C|COMP|20260115|13:02:17.381184|S|100|12.58|0|100
C|COMP|20260115|13:03:14.255712|S|100|12.58|0|100
C|COMP|20260115|13:03:14.255712|S|100|12.58|0|100
C|COMP|20260115|13:03:14.255712|S|100|12.58|0|100
C|COMP|20260115|13:03:51.371800|S|115|12.585|0|115
C|COMP|20260115|13:04:55.532543|S|71|12.59|0|71
C|COMP|20260115|13:04:55.850368|S|29|12.59|0|29
C|COMP|20260115|13:04:55.850368|S|100|12.59|0|100
C|COMP|20260115|13:04:55.850369|S|100|12.59|0|100
C|COMP|20260115|13:04:55.850369|S|100|12.59|0|100
C|COMP|20260115|13:07:00.026020|S|100|12.59|0|100
C|COMP|20260115|13:07:00.026020|S|100|12.59|0|100
C|COMP|20260115|13:07:00.026021|S|100|12.59|0|100
C|COMP|20260115|13:08:01.026716|S|100|12.6|0|100
C|COMP|20260115|13:08:01.026716|S|100|12.6|0|100
C|COMP|20260115|13:08:54.024834|S|100|12.6|0|100
C|COMP|20260115|13:09:35.038014|S|100|12.6|0|100
C|COMP|20260115|13:11:04.190979|S|100|12.6|0|100
C|COMP|20260115|13:11:04.291823|S|100|12.6|0|100
C|COMP|20260115|13:12:14.461181|S|2|12.6|0|2
C|COMP|20260115|13:12:14.461181|S|1|12.6|0|1
C|COMP|20260115|13:12:14.461181|S|100|12.6|0|100
C|COMP|20260115|13:12:41.518153|S|100|12.6|0|100
C|COMP|20260115|13:14:24.222802|S|100|12.59|0|100
C|COMP|20260115|13:14:33.892101|S|100|12.59|0|100
C|COMP|20260115|13:14:35.894388|S|100|12.59|0|100
C|COMP|20260115|13:16:08.840272|S|35|12.62|0|35
C|COMP|20260115|13:16:08.872604|S|35|12.63|0|35
C|COMP|20260115|13:16:21.994133|S|100|12.64|0|100
C|COMP|20260115|13:16:29.295994|S|100|12.65|0|100
C|COMP|20260115|13:16:29.295994|S|100|12.65|0|100
C|COMP|20260115|13:16:29.298382|S|180|12.65|0|180
C|COMP|20260115|13:16:29.298382|S|100|12.65|0|100
C|COMP|20260115|13:17:05.006149|S|20|12.65|0|20
C|COMP|20260115|13:17:05.006149|S|100|12.65|0|100
C|COMP|20260115|13:17:05.006149|S|100|12.65|0|100
C|COMP|20260115|13:17:05.006258|S|24|12.65|0|24
C|COMP|20260115|13:17:24.322081|S|800|12.63|0|800
C|COMP|20260115|13:17:35.570925|S|100|12.62|0|100
C|COMP|20260115|13:19:25.920004|S|39|12.6|0|39
C|COMP|20260115|13:19:25.920004|S|100|12.6|0|100
C|COMP|20260115|13:19:25.920004|S|100|12.6|0|100
C|COMP|20260115|13:19:25.923304|S|100|12.61|0|100
C|COMP|20260115|13:19:25.923304|S|100|12.61|0|100
C|COMP|20260115|13:19:25.923304|S|100|12.61|0|100
C|COMP|20260115|13:19:25.923304|S|100|12.61|0|100
C|COMP|20260115|13:19:59.358209|S|85|12.62|0|85
C|COMP|20260115|13:21:00.383417|S|100|12.61|0|100
C|COMP|20260115|13:21:00.383417|S|100|12.61|0|100
C|COMP|20260115|13:21:00.383417|S|100|12.61|0|100
C|COMP|20260115|13:21:00.383418|S|100|12.61|0|100
C|COMP|20260115|13:23:08.342211|S|100|12.6|0|100
C|COMP|20260115|13:23:08.342211|S|100|12.6|0|100
C|COMP|20260115|13:23:09.344869|S|200|12.6|0|200
C|COMP|20260115|13:23:10.347348|S|100|12.6|0|100
C|COMP|20260115|13:23:45.215392|S|100|12.6|0|100
C|COMP|20260115|13:26:52.696500|S|144|12.58|0|144
C|COMP|20260115|13:26:52.696978|S|7|12.58|0|7
C|COMP|20260115|13:27:06.653099|S|100|12.58|0|100
C|COMP|20260115|13:27:42.629642|S|100|12.58|0|100
C|COMP|20260115|13:31:14.545972|S|100|12.59|0|100
C|COMP|20260115|13:31:16.549208|S|100|12.59|0|100
C|COMP|20260115|13:32:38.441140|S|100|12.59|0|100
C|COMP|20260115|13:32:38.441140|S|100|12.59|0|100
C|COMP|20260115|13:32:38.441140|S|100|12.59|0|100
C|COMP|20260115|13:32:39.443588|S|100|12.59|0|100
C|COMP|20260115|13:32:39.444039|S|100|12.59|0|100
C|COMP|20260115|13:33:08.221174|S|100|12.59|0|100
C|COMP|20260115|13:33:08.221174|S|100|12.59|0|100
C|COMP|20260115|13:33:08.221184|S|90|12.59|0|90
C|COMP|20260115|13:34:53.652714|S|48|12.59|0|48
C|COMP|20260115|13:35:34.901597|S|100|12.59|0|100
C|COMP|20260115|13:35:34.901597|S|52|12.59|0|52
C|COMP|20260115|13:35:34.901597|S|100|12.59|0|100
C|COMP|20260115|13:35:34.901598|S|100|12.59|0|100
C|COMP|20260115|13:35:34.901598|S|100|12.59|0|100
C|COMP|20260115|13:35:34.901598|S|24|12.59|0|24
C|COMP|20260115|13:35:34.945548|S|100|12.59|0|100
C|COMP|20260115|13:35:36.008337|S|100|12.59|0|100
C|COMP|20260115|13:35:40.922707|S|100|12.59|0|100
C|COMP|20260115|13:37:04.194462|S|100|12.59|0|100
C|COMP|20260115|13:37:04.194462|S|200|12.59|0|200
C|COMP|20260115|13:37:04.194462|S|100|12.59|0|100
C|COMP|20260115|13:37:04.194463|S|200|12.59|0|200
C|COMP|20260115|13:37:04.194463|S|100|12.59|0|100
C|COMP|20260115|13:37:08.233725|S|10|12.59|0|10
C|COMP|20260115|13:37:55.328849|S|100|12.58|0|100
C|COMP|20260115|13:39:01.811472|S|100|12.56|0|100
C|COMP|20260115|13:39:01.813820|S|100|12.57|0|100
C|COMP|20260115|13:40:23.747327|S|100|12.57|0|100
C|COMP|20260115|13:40:49.596988|S|100|12.58|0|100
C|COMP|20260115|13:41:45.058461|S|100|12.58|0|100
C|COMP|20260115|13:41:45.058461|S|100|12.58|0|100
C|COMP|20260115|13:41:45.058461|S|100|12.58|0|100
C|COMP|20260115|13:42:07.395015|S|6|12.59|0|6
C|COMP|20260115|13:42:07.395016|S|100|12.59|0|100
C|COMP|20260115|13:44:54.290083|S|5|12.58|0|5
C|COMP|20260115|13:47:22.481880|S|100|12.58|0|100
C|COMP|20260115|13:47:22.481881|S|100|12.58|0|100
C|COMP|20260115|13:47:22.481881|S|100|12.58|0|100
C|COMP|20260115|13:47:35.413331|S|100|12.59|0|100
C|COMP|20260115|13:47:35.413331|S|100|12.59|0|100
C|COMP|20260115|13:47:42.711978|S|100|12.59|0|100
C|COMP|20260115|13:47:42.711978|S|100|12.59|0|100
C|COMP|20260115|13:48:26.060597|S|100|12.59|0|100
C|COMP|20260115|13:48:32.111523|S|100|12.59|0|100
C|COMP|20260115|13:49:17.813237|S|100|12.59|0|100
C|COMP|20260115|13:49:17.837546|S|62|12.59|0|62
C|COMP|20260115|13:49:43.164727|S|100|12.59|0|100
C|COMP|20260115|13:49:43.164727|S|100|12.59|0|100
C|COMP|20260115|13:49:49.975261|S|100|12.59|0|100
C|COMP|20260115|13:49:55.860071|S|100|12.59|0|100
C|COMP|20260115|13:49:58.776239|S|100|12.59|0|100
C|COMP|20260115|13:50:00.961838|S|62|12.59|0|62
C|COMP|20260115|13:50:34.131787|S|3|12.59|0|3
C|COMP|20260115|13:50:34.131787|S|97|12.59|0|97
C|COMP|20260115|13:50:50.369927|S|100|12.59|0|100
C|COMP|20260115|13:50:57.494819|S|100|12.59|0|100
C|COMP|20260115|13:50:57.923993|S|100|12.59|0|100
C|COMP|20260115|13:50:57.923993|S|100|12.59|0|100
C|COMP|20260115|13:50:59.214010|S|100|12.59|0|100
C|COMP|20260115|13:50:59.214011|S|100|12.59|0|100
C|COMP|20260115|13:51:04.693837|S|100|12.6|0|100
C|COMP|20260115|13:51:27.103952|S|100|12.59|0|100
C|COMP|20260115|13:51:27.103953|S|205|12.59|0|205
C|COMP|20260115|13:51:27.103953|S|105|12.59|0|105
C|COMP|20260115|13:53:00.979826|S|100|12.6|0|100
C|COMP|20260115|13:53:00.979826|S|100|12.6|0|100
C|COMP|20260115|13:53:00.979826|S|100|12.6|0|100
C|COMP|20260115|13:53:06.114156|S|110|12.6|0|110
C|COMP|20260115|13:53:06.114164|S|110|12.6|0|110
C|COMP|20260115|13:53:08.727248|S|19|12.6|0|19
C|COMP|20260115|13:53:10.382008|S|11|12.6|0|11
C|COMP|20260115|13:53:10.382008|S|81|12.6|0|81
C|COMP|20260115|13:54:18.053307|S|100|12.6|0|100
C|COMP|20260115|13:54:18.053307|S|1|12.6|0|1
C|COMP|20260115|13:54:31.350973|S|96|12.59|0|96
C|COMP|20260115|13:55:16.554860|S|100|12.59|0|100
C|COMP|20260115|13:56:32.947131|S|100|12.59|0|100
C|COMP|20260115|13:59:08.080161|S|100|12.59|0|100
C|COMP|20260115|13:59:08.080161|S|100|12.59|0|100
C|COMP|20260115|13:59:55.031412|S|23|12.595|0|23
C|COMP|20260115|14:00:33.473511|S|100|12.57|0|100
C|COMP|20260115|14:01:14.312118|S|100|12.58|0|100
C|COMP|20260115|14:01:14.312118|S|100|12.58|0|100
C|COMP|20260115|14:01:14.312118|S|100|12.58|0|100
C|COMP|20260115|14:01:14.312118|S|100|12.58|0|100
C|COMP|20260115|14:01:18.684943|S|71|12.58|0|71
C|COMP|20260115|14:01:18.684943|S|71|12.58|0|71
C|COMP|20260115|14:01:23.024186|S|609|12.585|0|609
C|COMP|20260115|14:01:23.024321|S|100|12.59|0|100
C|COMP|20260115|14:01:39.469920|S|100|12.6|0|100
C|COMP|20260115|14:04:18.149116|S|100|12.6|0|100
C|COMP|20260115|14:04:23.307421|S|100|12.6|0|100
C|COMP|20260115|14:04:45.542939|S|100|12.61|0|100
C|COMP|20260115|14:04:45.542940|S|100|12.61|0|100
C|COMP|20260115|14:04:45.542940|S|100|12.61|0|100
C|COMP|20260115|14:04:53.329901|S|51|12.61|0|51
C|COMP|20260115|14:05:50.664207|S|51|12.61|0|51
C|COMP|20260115|14:05:50.664207|S|100|12.61|0|100
C|COMP|20260115|14:05:50.664207|S|100|12.61|0|100
C|COMP|20260115|14:05:50.664207|S|100|12.61|0|100
C|COMP|20260115|14:05:50.664207|S|49|12.61|0|49
C|COMP|20260115|14:07:01.669700|S|100|12.62|0|100
C|COMP|20260115|14:07:01.669700|S|100|12.62|0|100
C|COMP|20260115|14:07:01.669700|S|100|12.62|0|100
C|COMP|20260115|14:07:02.024924|S|100|12.62|0|100
C|COMP|20260115|14:07:02.671293|S|2|12.62|0|2
C|COMP|20260115|14:07:31.727565|S|100|12.625|0|100
C|COMP|20260115|14:07:39.057017|S|100|12.63|0|100
C|COMP|20260115|14:08:12.502973|S|100|12.62|0|100
C|COMP|20260115|14:09:15.736944|S|100|12.62|0|100
C|COMP|20260115|14:09:15.737525|S|13|12.62|0|13
C|COMP|20260115|14:09:15.737526|S|100|12.62|0|100
C|COMP|20260115|14:09:15.763967|S|100|12.6|0|100
C|COMP|20260115|14:09:15.763977|S|100|12.6|0|100
C|COMP|20260115|14:09:15.764098|S|100|12.6|0|100
C|COMP|20260115|14:09:28.136455|S|100|12.61|0|100
C|COMP|20260115|14:10:40.297010|S|100|12.6|0|100
C|COMP|20260115|14:10:40.297010|S|100|12.6|0|100
C|COMP|20260115|14:10:40.297010|S|100|12.6|0|100
C|COMP|20260115|14:12:04.926035|S|10|12.61|0|10
C|COMP|20260115|14:12:04.926035|S|100|12.61|0|100
C|COMP|20260115|14:12:09.854420|S|10|12.6|0|10
C|COMP|20260115|14:12:09.854420|S|82|12.6|0|82
C|COMP|20260115|14:15:08.119302|S|100|12.61|0|100
C|COMP|20260115|14:15:40.292522|S|100|12.6|0|100
C|COMP|20260115|14:15:40.293276|S|100|12.6|0|100
C|COMP|20260115|14:16:49.268788|E|100|12.6|0|100
C|COMP|20260115|14:16:49.268789|E|100|12.6|0|100
C|COMP|20260115|14:16:57.254913|S|100|12.61|0|100
C|COMP|20260115|14:16:57.254913|S|100|12.61|0|100
C|COMP|20260115|14:16:57.254914|S|100|12.61|0|100
C|COMP|20260115|14:16:57.254914|S|100|12.61|0|100
C|COMP|20260115|14:17:36.296222|S|100|12.61|0|100
C|COMP|20260115|14:18:11.234612|S|1|12.61|0|1
C|COMP|20260115|14:20:40.971716|S|100|12.61|0|100
C|COMP|20260115|14:20:40.971716|S|100|12.61|0|100
C|COMP|20260115|14:20:40.971717|S|100|12.61|0|100
C|COMP|20260115|14:20:40.971717|S|100|12.61|0|100
C|COMP|20260115|14:20:44.972362|S|100|12.6|0|100
C|COMP|20260115|14:20:44.972362|S|100|12.6|0|100
C|COMP|20260115|14:21:09.908030|S|100|12.59|0|100
C|COMP|20260115|14:21:09.908030|S|92|12.59|0|92
C|COMP|20260115|14:24:47.410675|S|100|12.57|0|100
C|COMP|20260115|14:24:47.410676|S|100|12.57|0|100
C|COMP|20260115|14:24:47.410676|S|100|12.57|0|100
C|COMP|20260115|14:24:47.410676|S|100|12.57|0|100
C|COMP|20260115|14:25:20.286066|S|95|12.57|0|95
C|COMP|20260115|14:25:20.286066|S|100|12.57|0|100
C|COMP|20260115|14:25:20.286368|S|5|12.57|0|5
C|COMP|20260115|14:26:15.281563|S|100|12.57|0|100
C|COMP|20260115|14:26:15.281563|S|95|12.57|0|95
C|COMP|20260115|14:26:15.281564|S|100|12.57|0|100
C|COMP|20260115|14:26:15.281564|S|100|12.57|0|100
C|COMP|20260115|14:26:31.177483|S|1300|12.56|0|1300
C|COMP|20260115|14:26:40.147581|S|100|12.56|0|100
C|COMP|20260115|14:26:48.032312|S|300|12.555|0|300
C|COMP|20260115|14:26:48.032352|S|456|12.555|0|456
C|COMP|20260115|14:26:48.032353|S|64|12.555|0|64
C|COMP|20260115|14:26:48.032355|S|700|12.56|0|700
C|COMP|20260115|14:26:48.032355|S|100|12.56|0|100
C|COMP|20260115|14:26:50.085280|S|100|12.55|0|100
C|COMP|20260115|14:26:50.085280|S|100|12.55|0|100
C|COMP|20260115|14:28:06.119911|S|100|12.54|0|100
C|COMP|20260115|14:28:56.234677|S|32|12.56|0|32
C|COMP|20260115|14:29:13.545892|S|68|12.56|0|68
C|COMP|20260115|14:29:13.545893|S|100|12.56|0|100
C|COMP|20260115|14:29:13.545893|S|100|12.56|0|100
C|COMP|20260115|14:30:18.508277|S|21|12.545|0|21
C|COMP|20260115|14:31:23.674856|S|100|12.55|0|100
C|COMP|20260115|14:32:07.834015|S|100|12.55|0|100
C|COMP|20260115|14:32:20.729033|S|100|12.55|0|100
C|COMP|20260115|14:32:24.551210|S|19|12.55|0|19
C|COMP|20260115|14:33:03.649998|S|100|12.55|0|100
C|COMP|20260115|14:33:03.649998|S|100|12.55|0|100
C|COMP|20260115|14:33:03.649998|S|100|12.55|0|100
C|COMP|20260115|14:33:24.360311|S|100|12.56|0|100
C|COMP|20260115|14:33:24.360311|S|100|12.56|0|100
C|COMP|20260115|14:34:39.687387|S|100|12.57|0|100
C|COMP|20260115|14:35:07.108457|S|300|12.56|0|300
C|COMP|20260115|14:35:12.675847|S|500|12.55|0|500
C|COMP|20260115|14:35:53.758454|S|100|12.55|0|100
C|COMP|20260115|14:36:22.797777|S|100|12.56|0|100
C|COMP|20260115|14:36:22.797777|S|100|12.56|0|100
C|COMP|20260115|14:36:22.797777|S|100|12.56|0|100
C|COMP|20260115|14:36:36.025007|S|100|12.55|0|100
C|COMP|20260115|14:36:38.280854|S|100|12.54|0|100
C|COMP|20260115|14:36:38.280854|S|100|12.54|0|100
C|COMP|20260115|14:36:40.295824|S|49|12.54|0|49
C|COMP|20260115|14:37:51.138615|S|200|12.55|0|200
C|COMP|20260115|14:37:51.138615|S|100|12.55|0|100
C|COMP|20260115|14:38:22.467574|S|100|12.55|0|100
C|COMP|20260115|14:38:22.467575|S|100|12.55|0|100
C|COMP|20260115|14:38:33.175304|S|100|12.56|0|100
C|COMP|20260115|14:42:53.660304|S|360|12.56|0|360
C|COMP|20260115|14:42:53.664764|S|100|12.56|0|100
C|COMP|20260115|14:42:53.664764|S|22|12.56|0|22
C|COMP|20260115|14:42:54.240883|S|100|12.56|0|100
C|COMP|20260115|14:44:32.329895|S|200|12.55|0|200
C|COMP|20260115|14:44:32.329895|S|100|12.55|0|100
C|COMP|20260115|14:44:34.333436|S|100|12.55|0|100
C|COMP|20260115|14:46:36.528754|S|100|12.56|0|100
C|COMP|20260115|14:48:50.175204|E|67|12.55|0|67
C|COMP|20260115|14:48:50.175204|E|100|12.55|0|100
C|COMP|20260115|14:48:50.175204|E|73|12.55|0|73
C|COMP|20260115|14:49:26.507480|E|33|12.55|0|33
C|COMP|20260115|14:49:26.507480|E|100|12.55|0|100
C|COMP|20260115|14:49:26.507480|E|100|12.55|0|100
C|COMP|20260115|14:49:48.523254|S|43|12.56|0|43
C|COMP|20260115|14:49:52.765934|E|100|12.55|0|100
C|COMP|20260115|14:49:54.039649|S|100|12.56|0|100
C|COMP|20260115|14:49:54.039649|S|100|12.56|0|100
C|COMP|20260115|14:49:54.039649|S|57|12.56|0|57
C|COMP|20260115|14:49:54.039649|S|100|12.56|0|100
C|COMP|20260115|14:50:36.376170|S|100|12.56|0|100
C|COMP|20260115|14:50:39.937849|S|100|12.56|0|100
C|COMP|20260115|14:50:39.937849|S|100|12.56|0|100
C|COMP|20260115|14:50:41.491548|S|100|12.56|0|100
C|COMP|20260115|14:51:38.295773|S|100|12.56|0|100
C|COMP|20260115|14:51:38.296492|S|100|12.56|0|100
C|COMP|20260115|14:51:38.296493|S|100|12.56|0|100
C|COMP|20260115|14:51:41.867556|S|100|12.56|0|100
C|COMP|20260115|14:51:41.867556|S|84|12.56|0|84
C|COMP|20260115|14:51:41.867556|S|100|12.56|0|100
C|COMP|20260115|14:53:42.567847|S|1579|12.56|0|1579
C|COMP|20260115|14:53:42.567854|S|14|12.56|0|14
C|COMP|20260115|14:53:42.567972|S|7|12.56|0|7
C|COMP|20260115|14:54:05.145364|S|200|12.56|0|200
C|COMP|20260115|14:56:06.720047|S|200|12.56|0|200
C|COMP|20260115|14:59:49.240828|S|77|12.56|0|77
C|COMP|20260115|14:59:49.240828|S|100|12.56|0|100
C|COMP|20260115|15:00:01.340184|S|100|12.56|0|100
C|COMP|20260115|15:00:06.039587|S|100|12.55|0|100
C|COMP|20260115|15:00:06.039588|S|112|12.55|0|112
C|COMP|20260115|15:00:06.039588|S|88|12.55|0|88
C|COMP|20260115|15:00:06.040333|S|88|12.55|0|88
C|COMP|20260115|15:00:06.040333|S|112|12.55|0|112
C|COMP|20260115|15:00:06.288073|S|55|12.55|0|55
C|COMP|20260115|15:00:06.288073|S|100|12.55|0|100
C|COMP|20260115|15:00:51.883974|S|100|12.55|0|100
C|COMP|20260115|15:01:41.331444|S|100|12.56|0|100
C|COMP|20260115|15:01:41.331444|S|100|12.56|0|100
C|COMP|20260115|15:01:41.331444|S|100|12.56|0|100
C|COMP|20260115|15:01:41.331444|S|100|12.56|0|100
C|COMP|20260115|15:01:41.331920|S|100|12.56|0|100
C|COMP|20260115|15:01:54.011901|S|100|12.56|0|100
C|COMP|20260115|15:01:54.011901|S|100|12.56|0|100
C|COMP|20260115|15:01:54.011901|S|100|12.56|0|100
C|COMP|20260115|15:03:13.658971|S|200|12.55|0|200
C|COMP|20260115|15:04:02.311332|S|100|12.55|0|100
C|COMP|20260115|15:04:02.312825|S|100|12.55|0|100
C|COMP|20260115|15:04:06.165600|S|100|12.55|0|100
C|COMP|20260115|15:04:06.165601|S|100|12.55|0|100
C|COMP|20260115|15:04:07.278554|S|100|12.55|0|100
C|COMP|20260115|15:04:08.559709|S|3|12.55|0|3
C|COMP|20260115|15:04:08.561634|S|97|12.55|0|97
C|COMP|20260115|15:04:22.559119|S|100|12.55|0|100
C|COMP|20260115|15:04:56.070963|S|100|12.55|0|100
C|COMP|20260115|15:04:56.070963|S|100|12.55|0|100
C|COMP|20260115|15:05:50.718641|S|200|12.54|0|200
C|COMP|20260115|15:07:56.825411|S|400|12.51|0|400
C|COMP|20260115|15:07:56.994393|S|100|12.51|0|100
C|COMP|20260115|15:08:24.735144|S|100|12.52|0|100
C|COMP|20260115|15:08:24.735145|S|100|12.52|0|100
C|COMP|20260115|15:09:38.610057|S|100|12.52|0|100
C|COMP|20260115|15:09:38.611505|S|100|12.525|0|100
C|COMP|20260115|15:09:59.741176|S|100|12.52|0|100
C|COMP|20260115|15:09:59.741177|S|100|12.52|0|100
C|COMP|20260115|15:12:41.583278|S|100|12.52|0|100
C|COMP|20260115|15:12:41.583306|S|96|12.52|0|96
C|COMP|20260115|15:14:28.101076|S|4|12.52|0|4
C|COMP|20260115|15:14:28.114592|S|6|12.52|0|6
C|COMP|20260115|15:14:38.162297|S|100|12.52|0|100
C|COMP|20260115|15:15:56.431103|S|100|12.5|0|100
C|COMP|20260115|15:15:56.431103|S|100|12.5|0|100
C|COMP|20260115|15:15:58.434502|S|100|12.5|0|100
C|COMP|20260115|15:15:59.437798|S|100|12.5|0|100
C|COMP|20260115|15:16:42.811342|S|100|12.5|0|100
C|COMP|20260115|15:16:42.811343|S|100|12.5|0|100
C|COMP|20260115|15:17:06.970197|S|100|12.5|0|100
C|COMP|20260115|15:17:06.970727|S|100|12.5|0|100
C|COMP|20260115|15:17:22.745349|S|400|12.49|0|400
C|COMP|20260115|15:17:22.745349|S|100|12.49|0|100
C|COMP|20260115|15:17:36.711984|S|100|12.49|0|100
C|COMP|20260115|15:17:36.711985|S|100|12.49|0|100
C|COMP|20260115|15:17:36.711985|S|200|12.49|0|200
C|COMP|20260115|15:17:41.423429|S|100|12.5|0|100
C|COMP|20260115|15:17:41.429596|S|100|12.495|0|100
C|COMP|20260115|15:17:41.429613|S|714|12.495|0|714
C|COMP|20260115|15:17:41.429655|S|100|12.495|0|100
C|COMP|20260115|15:17:41.429666|S|96|12.495|0|96
C|COMP|20260115|15:17:49.655682|S|200|12.495|0|200
C|COMP|20260115|15:18:17.311301|S|100|12.5|0|100
C|COMP|20260115|15:18:17.311301|S|100|12.5|0|100
C|COMP|20260115|15:18:18.313274|S|100|12.5|0|100
C|COMP|20260115|15:18:48.089386|S|74|12.51|0|74
C|COMP|20260115|15:21:27.521852|S|270|12.48|0|270
C|COMP|20260115|15:21:33.858198|S|100|12.49|0|100
C|COMP|20260115|15:21:33.871298|S|100|12.49|0|100
C|COMP|20260115|15:21:35.529558|S|100|12.49|0|100
C|COMP|20260115|15:21:35.529559|S|100|12.49|0|100
C|COMP|20260115|15:21:37.275013|S|100|12.48|0|100
C|COMP|20260115|15:21:37.884255|S|100|12.49|0|100
C|COMP|20260115|15:22:01.675372|S|100|12.48|0|100
C|COMP|20260115|15:22:20.205788|S|100|12.48|0|100
C|COMP|20260115|15:22:47.231110|S|100|12.49|0|100
C|COMP|20260115|15:22:47.231111|S|100|12.49|0|100
C|COMP|20260115|15:22:47.231111|S|100|12.49|0|100
C|COMP|20260115|15:22:47.286452|S|39|12.49|0|39
C|COMP|20260115|15:22:49.235718|S|100|12.49|0|100
C|COMP|20260115|15:23:12.571061|S|100|12.5|0|100
C|COMP|20260115|15:23:12.571061|S|100|12.5|0|100
C|COMP|20260115|15:24:47.233928|S|100|12.48|0|100
C|COMP|20260115|15:25:48.989073|S|300|12.48|0|300
C|COMP|20260115|15:27:18.485897|S|100|12.48|0|100
C|COMP|20260115|15:27:18.486584|S|100|12.48|0|100
C|COMP|20260115|15:27:18.517459|S|6|12.49|0|6
C|COMP|20260115|15:27:22.823620|S|200|12.49|0|200
C|COMP|20260115|15:28:24.914196|S|10|12.5|0|10
C|COMP|20260115|15:29:14.875830|S|100|12.5|0|100
C|COMP|20260115|15:30:23.933576|S|100|12.49|0|100
C|COMP|20260115|15:30:29.795284|S|100|12.5|0|100
C|COMP|20260115|15:30:31.798804|S|100|12.5|0|100
C|COMP|20260115|15:31:31.742813|S|200|12.51|0|200
C|COMP|20260115|15:31:31.742813|S|31|12.51|0|31
C|COMP|20260115|15:31:31.742846|S|100|12.51|0|100
C|COMP|20260115|15:31:31.742846|S|69|12.51|0|69
C|COMP|20260115|15:31:31.747146|S|893|12.525|0|893
C|COMP|20260115|15:31:31.747147|S|100|12.52|0|100
C|COMP|20260115|15:31:31.849078|S|100|12.52|0|100
C|COMP|20260115|15:31:31.849078|S|19|12.52|0|19
C|COMP|20260115|15:31:31.849078|S|100|12.52|0|100
C|COMP|20260115|15:31:32.353645|S|100|12.52|0|100
C|COMP|20260115|15:33:56.147427|S|100|12.57|0|100
C|COMP|20260115|15:33:56.147427|S|104|12.57|0|104
C|COMP|20260115|15:33:56.147427|S|100|12.57|0|100
C|COMP|20260115|15:34:34.596859|S|100|12.57|0|100
C|COMP|20260115|15:34:34.622939|S|100|12.57|0|100
C|COMP|20260115|15:34:34.841140|S|100|12.57|0|100
C|COMP|20260115|15:34:54.201988|S|100|12.57|0|100
C|COMP|20260115|15:34:54.201988|S|100|12.57|0|100
C|COMP|20260115|15:34:54.201988|S|100|12.57|0|100
C|COMP|20260115|15:35:17.654312|S|100|12.57|0|100
C|COMP|20260115|15:35:17.654313|S|100|12.57|0|100
C|COMP|20260115|15:35:17.654313|S|100|12.57|0|100
C|COMP|20260115|15:35:22.281499|S|100|12.57|0|100
C|COMP|20260115|15:35:22.281499|S|100|12.57|0|100
C|COMP|20260115|15:35:36.478297|S|100|12.57|0|100
C|COMP|20260115|15:35:38.344985|S|16|12.56|0|16
C|COMP|20260115|15:35:38.344985|S|84|12.56|0|84
C|COMP|20260115|15:35:46.815920|S|37|12.57|0|37
C|COMP|20260115|15:36:01.366925|S|63|12.57|0|63
C|COMP|20260115|15:36:01.366925|S|100|12.57|0|100
C|COMP|20260115|15:36:01.366926|S|137|12.57|0|137
C|COMP|20260115|15:36:18.431652|S|100|12.57|0|100
C|COMP|20260115|15:38:02.014482|S|30|12.565|0|30
C|COMP|20260115|15:38:02.019892|S|400|12.56|0|400
C|COMP|20260115|15:38:02.019920|S|110|12.56|0|110
C|COMP|20260115|15:38:02.022794|S|1000|12.565|0|1000
C|COMP|20260115|15:38:02.022833|S|200|12.565|0|200
C|COMP|20260115|15:38:02.022873|S|100|12.57|0|100
C|COMP|20260115|15:38:02.022874|S|100|12.57|0|100
C|COMP|20260115|15:38:02.022874|S|100|12.57|0|100
C|COMP|20260115|15:38:02.022874|S|100|12.57|0|100
C|COMP|20260115|15:38:02.022874|S|100|12.57|0|100
C|COMP|20260115|15:38:16.946337|S|100|12.56|0|100
C|COMP|20260115|15:38:16.948107|S|100|12.56|0|100
C|COMP|20260115|15:38:42.352042|S|100|12.57|0|100
C|COMP|20260115|15:38:45.412059|S|100|12.57|0|100
C|COMP|20260115|15:38:45.412059|S|100|12.57|0|100
C|COMP|20260115|15:38:47.414653|S|100|12.57|0|100
C|COMP|20260115|15:38:48.416793|S|100|12.57|0|100
C|COMP|20260115|15:39:04.933792|S|100|12.57|0|100
C|COMP|20260115|15:39:19.138299|S|100|12.55|0|100
C|COMP|20260115|15:39:56.049715|S|893|12.555|0|893
C|COMP|20260115|15:40:00.028769|S|100|12.56|0|100
C|COMP|20260115|15:40:00.028769|S|100|12.56|0|100
C|COMP|20260115|15:40:00.028769|S|100|12.56|0|100
C|COMP|20260115|15:40:00.028770|S|100|12.56|0|100
C|COMP|20260115|15:40:16.521899|S|47|12.58|0|47
C|COMP|20260115|15:42:49.037036|S|100|12.58|0|100
C|COMP|20260115|15:42:49.037036|S|100|12.58|0|100
C|COMP|20260115|15:42:49.037036|S|100|12.58|0|100
C|COMP|20260115|15:43:02.041994|S|100|12.59|0|100
C|COMP|20260115|15:43:37.105639|S|72|12.59|0|72
C|COMP|20260115|15:43:55.110643|S|13|12.59|0|13
C|COMP|20260115|15:44:16.183334|S|15|12.59|0|15
C|COMP|20260115|15:44:16.183334|S|22|12.59|0|22
C|COMP|20260115|15:44:54.968254|S|13|12.59|0|13
C|COMP|20260115|15:45:20.007233|S|893|12.585|0|893
C|COMP|20260115|15:45:20.007296|S|367|12.585|0|367
C|COMP|20260115|15:45:54.847482|S|13|12.59|0|13
C|COMP|20260115|15:46:01.657756|S|100|12.59|0|100
C|COMP|20260115|15:46:01.657756|S|100|12.59|0|100
C|COMP|20260115|15:46:01.657756|S|100|12.59|0|100
C|COMP|20260115|15:46:01.657756|S|52|12.59|0|52
C|COMP|20260115|15:46:01.657756|S|100|12.59|0|100
C|COMP|20260115|15:46:01.657758|S|100|12.59|0|100
C|COMP|20260115|15:46:01.657758|S|100|12.59|0|100
C|COMP|20260115|15:46:50.937637|S|9|12.6|0|9
C|COMP|20260115|15:46:50.937638|S|100|12.6|0|100
C|COMP|20260115|15:46:50.937638|S|100|12.6|0|100
C|COMP|20260115|15:46:52.942265|S|100|12.6|0|100
C|COMP|20260115|15:46:52.943084|S|100|12.6|0|100
C|COMP|20260115|15:47:54.580130|S|13|12.62|0|13
C|COMP|20260115|15:48:02.179971|S|100|12.61|0|100
C|COMP|20260115|15:48:57.768512|S|17|12.6|0|17
C|COMP|20260115|15:49:12.540015|S|100|12.59|0|100
C|COMP|20260115|15:49:15.431332|S|13|12.59|0|13
C|COMP|20260115|15:49:47.582286|S|100|12.58|0|100
C|COMP|20260115|15:49:54.318990|S|13|12.59|0|13
C|COMP|20260115|15:50:00.330191|S|600|12.59|0|600
C|COMP|20260115|15:50:00.330212|S|100|12.59|0|100
C|COMP|20260115|15:50:00.330213|S|200|12.59|0|200
C|COMP|20260115|15:50:00.790815|S|100|12.58|0|100
C|COMP|20260115|15:50:01.133068|S|100|12.57|0|100
C|COMP|20260115|15:50:04.238300|S|100|12.56|0|100
C|COMP|20260115|15:50:07.351378|S|200|12.57|0|200
C|COMP|20260115|15:50:07.351378|S|300|12.57|0|300
C|COMP|20260115|15:50:18.814233|S|100|12.56|0|100
C|COMP|20260115|15:50:32.217277|S|100|12.555|0|100
C|COMP|20260115|15:50:49.014115|S|100|12.56|0|100
C|COMP|20260115|15:50:54.191088|S|13|12.56|0|13
C|COMP|20260115|15:50:58.520228|S|87|12.56|0|87
C|COMP|20260115|15:50:58.520229|S|700|12.56|0|700
C|COMP|20260115|15:51:02.279025|S|100|12.555|0|100
C|COMP|20260115|15:51:05.056667|S|100|12.56|0|100
C|COMP|20260115|15:51:05.056667|S|100|12.56|0|100
C|COMP|20260115|15:51:12.383685|S|8|12.555|0|8
C|COMP|20260115|15:51:14.221909|S|100|12.56|0|100
C|COMP|20260115|15:51:14.221909|S|100|12.56|0|100
C|COMP|20260115|15:51:19.260097|S|100|12.56|0|100
C|COMP|20260115|15:51:24.959469|S|100|12.56|0|100
C|COMP|20260115|15:51:25.962766|S|100|12.56|0|100
C|COMP|20260115|15:51:27.488019|S|100|12.56|0|100
C|COMP|20260115|15:51:48.455330|S|100|12.57|0|100
C|COMP|20260115|15:51:48.455330|S|100|12.57|0|100
C|COMP|20260115|15:51:54.063533|S|13|12.58|0|13
C|COMP|20260115|15:52:45.549637|S|74|12.575|0|74
C|COMP|20260115|15:52:53.929351|S|13|12.575|0|13
C|COMP|20260115|15:53:03.429329|S|100|12.58|0|100
C|COMP|20260115|15:53:03.429329|S|100|12.58|0|100
C|COMP|20260115|15:53:53.802316|S|13|12.575|0|13
C|COMP|20260115|15:54:01.170558|S|200|12.57|0|200
C|COMP|20260115|15:54:01.170558|S|200|12.57|0|200
C|COMP|20260115|15:54:01.176437|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176437|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176437|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176438|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176438|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176439|S|100|12.58|0|100
C|COMP|20260115|15:54:01.176440|S|700|12.58|0|700
C|COMP|20260115|15:54:01.176905|S|400|12.58|0|400
C|COMP|20260115|15:54:01.209354|S|100|12.585|0|100
C|COMP|20260115|15:54:01.210247|S|200|12.585|0|200
C|COMP|20260115|15:54:01.210272|S|200|12.585|0|200
C|COMP|20260115|15:54:04.289591|S|200|12.58|0|200
C|COMP|20260115|15:54:04.289592|S|300|12.58|0|300
C|COMP|20260115|15:54:04.295662|S|200|12.58|0|200
C|COMP|20260115|15:54:06.719114|S|300|12.585|0|300
C|COMP|20260115|15:54:54.199476|S|1162|12.61|0|1162
C|COMP|20260115|15:54:54.199540|S|1117|12.615|0|1117
C|COMP|20260115|15:54:54.199553|S|233|12.615|0|233
C|COMP|20260115|15:55:00.761458|S|1117|12.625|0|1117
C|COMP|20260115|15:55:06.004403|S|400|12.62|0|400
C|COMP|20260115|15:55:06.004404|S|300|12.62|0|300
C|COMP|20260115|15:55:15.569682|S|300|12.615|0|300
C|COMP|20260115|15:55:16.472213|S|700|12.62|0|700
C|COMP|20260115|15:55:16.472421|S|300|12.62|0|300
C|COMP|20260115|15:55:22.211209|S|100|12.58|0|100
C|COMP|20260115|15:55:46.755746|S|1117|12.595|0|1117
C|COMP|20260115|15:55:46.755747|S|243|12.595|0|243
C|COMP|20260115|15:56:53.410044|S|13|12.595|0|13
C|COMP|20260115|15:57:53.134597|S|200|12.58|0|200
C|COMP|20260115|15:57:53.134598|S|300|12.58|0|300
C|COMP|20260115|15:57:55.138674|S|75|12.58|0|75
C|COMP|20260115|15:57:55.139461|S|25|12.58|0|25
C|COMP|20260115|15:57:59.141311|S|8|12.58|0|8
C|COMP|20260115|15:58:03.734533|S|23|12.58|0|23
C|COMP|20260115|15:58:03.734546|S|69|12.58|0|69
C|COMP|20260115|15:58:03.734546|S|300|12.58|0|300
C|COMP|20260115|15:58:05.579960|S|300|12.59|0|300
C|COMP|20260115|15:58:05.579960|S|100|12.59|0|100
C|COMP|20260115|15:58:53.150313|S|13|12.59|0|13
C|COMP|20260115|15:59:06.033174|S|250|12.58|0|250
C|COMP|20260115|15:59:06.033955|S|100|12.58|0|100
C|COMP|20260115|15:59:06.034029|S|350|12.58|0|350
C|COMP|20260115|15:59:07.092498|S|400|12.585|0|400
C|COMP|20260115|15:59:07.092585|S|400|12.585|0|400
C|COMP|20260115|15:59:07.095047|S|400|12.585|0|400
C|COMP|20260115|15:59:07.095117|S|400|12.585|0|400
C|COMP|20260115|15:59:07.098229|S|400|12.585|0|400
C|COMP|20260115|15:59:07.098304|S|400|12.585|0|400
C|COMP|20260115|15:59:07.098974|S|300|12.59|0|300
C|COMP|20260115|15:59:07.098974|S|187|12.59|0|187
C|COMP|20260115|15:59:07.101632|S|300|12.59|0|300
C|COMP|20260115|15:59:08.142015|S|213|12.59|0|213
C|COMP|20260115|15:59:14.171839|S|200|12.585|0|200
C|COMP|20260115|15:59:23.332949|S|100|12.58|0|100
C|COMP|20260115|15:59:40.074235|S|600|12.58|0|600
C|COMP|20260115|15:59:47.548747|S|89|12.585|0|89
C|COMP|20260115|15:59:47.835728|S|200|12.59|0|200
C|COMP|20260115|15:59:47.835728|S|800|12.59|0|800
C|COMP|20260115|15:59:47.835728|S|100|12.585|0|100
C|COMP|20260115|15:59:47.836036|S|100|12.59|0|100
C|COMP|20260115|15:59:47.838728|S|200|12.59|0|200
C|COMP|20260115|15:59:47.862648|S|55|12.59|0|55
C|COMP|20260115|15:59:48.004199|S|38|12.595|0|38
C|COMP|20260115|15:59:48.454006|S|100|12.59|0|100
C|COMP|20260115|15:59:48.454006|S|200|12.59|0|200
C|COMP|20260115|15:59:48.454704|S|100|12.585|0|100
C|COMP|20260115|15:59:48.508784|S|95|12.595|0|95
C|COMP|20260115|15:59:48.844702|S|74|12.58|0|74
C|COMP|20260115|15:59:48.872598|S|189|12.59|0|189
C|COMP|20260115|15:59:48.926081|S|4|12.58|0|4
C|COMP|20260115|15:59:49.001820|S|93|12.58|0|93
C|COMP|20260115|15:59:49.265226|S|2|12.59|0|2
C|COMP|20260115|15:59:49.293770|S|2|12.58|0|2
C|COMP|20260115|15:59:49.456884|S|86|12.59|0|86
C|COMP|20260115|15:59:49.456884|S|14|12.59|0|14
C|COMP|20260115|15:59:49.466548|S|500|12.59|0|500
C|COMP|20260115|15:59:49.478559|S|116|12.59|0|116
C|COMP|20260115|15:59:49.478621|S|284|12.59|0|284
C|COMP|20260115|15:59:49.621407|S|36|12.59|0|36
C|COMP|20260115|15:59:49.683576|S|28|12.59|0|28
C|COMP|20260115|15:59:49.692408|S|63|12.59|0|63
C|COMP|20260115|15:59:49.983921|S|3|12.59|0|3
C|COMP|20260115|15:59:49.983992|S|197|12.59|0|197
C|COMP|20260115|15:59:50.019310|S|32|12.595|0|32
C|COMP|20260115|15:59:50.065295|S|16|12.595|0|16
C|COMP|20260115|15:59:50.142985|S|17|12.59|0|17
C|COMP|20260115|15:59:50.422223|S|100|12.59|0|100
C|COMP|20260115|15:59:50.517548|S|1|12.59|0|1
C|COMP|20260115|15:59:50.546954|S|99|12.59|0|99
C|COMP|20260115|15:59:50.546955|S|90|12.59|0|90
C|COMP|20260115|15:59:50.633370|S|2|12.58|0|2
C|COMP|20260115|15:59:50.676743|S|83|12.59|0|83
C|COMP|20260115|15:59:50.965805|S|21|12.59|0|21
C|COMP|20260115|15:59:50.975407|S|5|12.58|0|5
C|COMP|20260115|15:59:51.572034|S|41|12.59|0|41
C|COMP|20260115|15:59:51.641416|S|26|12.59|0|26
C|COMP|20260115|15:59:52.011310|S|12|12.59|0|12
C|COMP|20260115|15:59:52.011311|S|42|12.59|0|42
C|COMP|20260115|15:59:52.063689|S|2|12.59|0|2
C|COMP|20260115|15:59:52.185904|S|101|12.59|0|101
C|COMP|20260115|15:59:52.338384|S|3|12.58|0|3
C|COMP|20260115|15:59:52.525511|S|97|12.59|0|97
C|COMP|20260115|15:59:52.525511|S|3|12.59|0|3
C|COMP|20260115|15:59:53.429222|S|9|12.58|0|9
C|COMP|20260115|15:59:53.467252|S|99|12.59|0|99
C|COMP|20260115|15:59:53.543924|S|30|12.59|0|30
C|COMP|20260115|15:59:53.543924|S|1|12.59|0|1
C|COMP|20260115|15:59:53.552769|S|24|12.59|0|24
C|COMP|20260115|15:59:53.733680|S|75|12.59|0|75
C|COMP|20260115|15:59:53.846886|S|35|12.58|0|35
C|COMP|20260115|15:59:54.038737|S|66|12.585|0|66
C|COMP|20260115|15:59:54.478895|S|23|12.585|0|23
C|COMP|20260115|15:59:54.616603|S|36|12.59|0|36
C|COMP|20260115|15:59:54.846705|S|164|12.59|0|164
C|COMP|20260115|15:59:54.846706|S|18|12.59|0|18
C|COMP|20260115|15:59:54.846706|S|4|12.59|0|4
C|COMP|20260115|15:59:54.981309|S|33|12.58|0|33
C|COMP|20260115|15:59:55.183971|S|46|12.59|0|46
C|COMP|20260115|15:59:55.691336|S|15|12.58|0|15
C|COMP|20260115|15:59:55.742020|S|3|12.59|0|3
C|COMP|20260115|15:59:55.742020|S|32|12.59|0|32
C|COMP|20260115|15:59:56.123596|S|35|12.59|0|35
C|COMP|20260115|15:59:56.186058|S|165|12.59|0|165
C|COMP|20260115|15:59:57.004548|S|53|12.59|0|53
C|COMP|20260115|15:59:58.657809|S|74|12.58|0|74
C|COMT|20260115|09:37:05.519656|S|500|25.63|0|500
C|COMT|20260115|12:22:26.973145|S|110|25.7|0|110
C|COMT|20260115|15:44:46.329736|S|180|25.68|0|180
C|CON|20260115|09:56:40.053030|S|1|20.66|0|1
C|CON|20260115|10:39:16.880141|S|4|20.86|0|4
C|CON|20260115|11:02:00.822309|S|25|20.89|0|25
C|CON|20260115|11:02:00.822853|S|39|20.92|0|39
C|CON|20260115|11:07:35.891183|S|4|20.91|0|4
C|CON|20260115|11:08:45.628657|S|8|20.91|0|8
C|CON|20260115|11:09:02.022981|S|4|20.91|0|4
C|CON|20260115|11:10:32.251236|S|2|20.91|0|2
C|CON|20260115|11:13:28.744205|S|1|20.91|0|1
C|CON|20260115|11:14:37.243209|S|1|20.91|0|1
C|CON|20260115|15:16:48.942828|S|9|21.23|0|9
C|CON|20260115|15:16:48.961535|S|2|21.21|0|2
C|CON|20260115|15:18:40.094386|S|4|21.2|0|4
C|CON|20260115|15:19:18.360328|S|2|21.2|0|2
C|CON|20260115|15:32:15.047030|S|75|21.195|0|75
C|CON|20260115|15:43:12.402101|S|1|21.25|0|1
C|CON|20260115|15:50:42.704944|S|65|21.26|0|65
C|CON|20260115|15:52:05.082194|S|10|21.33|0|10
C|CON|20260115|15:52:32.695082|S|10|21.36|0|10
C|CON|20260115|15:58:42.802489|S|3|21.45|0|3
C|CON|20260115|15:59:49.594707|S|100|21.48|0|100
C|CON|20260115|15:59:54.709653|S|17|21.53|0|17
C|CON|20260115|15:59:54.709673|S|17|21.53|0|17
C|CONL|20260115|09:30:04.410197|S|200|17.7|0|200
C|CONL|20260115|09:30:04.416995|S|46|17.68|0|46
C|CONL|20260115|09:30:04.417005|S|50|17.68|0|50
C|CONL|20260115|09:30:30.463925|S|100|17.57|0|100
C|CONL|20260115|09:31:25.836915|S|100|17.64|0|100
C|CONL|20260115|09:39:33.490364|S|100|17.27|0|100
C|CONL|20260115|09:45:23.777855|S|100|17.24|0|100
C|CONL|20260115|09:52:51.625973|S|100|17.29|0|100
C|CONL|20260115|09:53:32.218027|S|49|17.32|0|49
C|CONL|20260115|09:53:32.218044|S|58|17.32|0|58
C|CONL|20260115|10:06:53.610361|S|100|17.13|0|100
C|CONL|20260115|10:21:05.892944|S|100|17.13|0|100
C|CONL|20260115|10:38:53.574649|S|100|16.91|0|100
C|CONL|20260115|10:44:50.859723|S|100|16.87|0|100
C|CONL|20260115|10:49:49.233614|S|3|16.72|0|3
C|CONL|20260115|11:04:54.778627|S|100|17.08|0|100
C|CONL|20260115|11:06:03.264040|S|100|16.935|0|100
C|CONL|20260115|12:39:25.555998|S|100|17.35|0|100
C|CONL|20260115|14:21:57.632803|S|100|17.29|0|100
C|CONL|20260115|14:43:46.245182|S|100|16.97|0|100
C|CONL|20260115|15:04:41.537097|S|100|16.64|0|100
C|CONL|20260115|15:04:41.537152|S|100|16.64|0|100
C|CONL|20260115|15:07:37.048652|S|100|16.505|0|100
C|CONL|20260115|15:08:11.820308|S|100|16.505|0|100
C|CONL|20260115|15:10:23.980500|S|100|16.34|0|100
C|CONL|20260115|15:10:25.369341|S|100|16.335|0|100
C|CONL|20260115|15:10:25.369364|S|100|16.335|0|100
C|CONL|20260115|15:10:25.369364|S|100|16.34|0|100
C|CONL|20260115|15:10:25.369418|S|100|16.34|0|100
C|CONL|20260115|15:11:12.778295|S|26|16.305|0|26
C|CONL|20260115|15:11:12.778306|S|22|16.31|0|22
C|CONL|20260115|15:11:12.778306|S|4|16.305|0|4
C|CONL|20260115|15:11:12.795927|S|4|16.31|0|4
C|CONL|20260115|15:21:06.875391|S|100|16.01|0|100
C|CONL|20260115|15:22:38.229133|S|100|16.02|0|100
C|CONL|20260115|15:25:18.248207|E|100|15.95|0|100
C|CONL|20260115|15:31:11.680546|S|56|15.83|0|56
C|CONL|20260115|15:43:34.472472|S|100|16.015|0|100
C|CONL|20260115|15:54:17.808804|S|100|16.2|0|100
C|CONY|20260115|10:49:07.498403|S|1|40.59|0|1
C|CONY|20260115|15:36:50.801132|S|170|39.99|0|170
C|COO|20260115|09:45:35.569378|S|2|80.825|0|2
C|COO|20260115|09:45:35.605159|S|2|80.825|0|2
C|COO|20260115|09:45:36.962249|S|2|80.825|0|2
C|COO|20260115|09:45:37.064586|S|2|80.825|0|2
C|COO|20260115|09:45:37.441822|S|2|80.825|0|2
C|COO|20260115|09:45:38.009996|S|2|80.825|0|2
C|COO|20260115|10:02:03.693414|S|100|81.83|0|100
C|COO|20260115|10:11:44.384300|S|108|82.005|0|108
C|COO|20260115|10:15:43.690179|S|100|81.93|0|100
C|COO|20260115|10:20:06.292947|S|4|82.11|0|4
C|COO|20260115|10:25:14.053582|S|2|82.26|0|2
C|COO|20260115|10:25:14.053648|S|38|82.26|0|38
C|COO|20260115|10:25:14.053736|S|38|82.26|0|38
C|COO|20260115|10:47:47.937400|S|1|82.06|0|1
C|COO|20260115|10:47:47.937400|S|99|82.04|0|99
C|COO|20260115|10:50:04.522808|S|2|82.05|0|2
C|COO|20260115|10:51:01.489588|S|100|82.02|0|100
C|COO|20260115|10:51:01.489588|S|1|82.02|0|1
C|COO|20260115|10:57:44.048621|S|100|81.99|0|100
C|COO|20260115|10:57:45.932114|S|100|81.97|0|100
C|COO|20260115|11:07:56.016802|S|100|81.965|0|100
C|COO|20260115|11:57:08.067538|S|100|81.79|0|100
C|COO|20260115|12:16:02.135073|S|2|81.78|0|2
C|COO|20260115|12:16:02.135073|S|1|81.79|0|1
C|COO|20260115|12:16:02.135108|S|98|81.78|0|98
C|COO|20260115|12:25:31.918053|S|4|81.75|0|4
C|COO|20260115|12:25:31.918243|S|22|81.75|0|22
C|COO|20260115|12:26:14.405872|S|100|81.76|0|100
C|COO|20260115|12:49:03.545381|S|12|81.78|0|12
C|COO|20260115|12:51:05.702401|S|6|81.77|0|6
C|COO|20260115|12:51:50.180049|S|51|81.77|0|51
C|COO|20260115|13:10:13.867226|S|2|81.84|0|2
C|COO|20260115|13:26:10.606132|S|300|81.86|0|300
C|COO|20260115|13:41:45.792057|S|200|82.01|0|200
C|COO|20260115|13:50:53.623859|S|1|82.4|0|1
C|COO|20260115|13:50:53.624077|S|2|82.39|0|2
C|COO|20260115|14:16:12.667527|S|100|82.27|0|100
C|COO|20260115|14:21:36.666912|S|100|82.25|0|100
C|COO|20260115|14:27:40.133513|S|10|82.02|0|10
C|COO|20260115|14:27:40.133529|S|10|82.02|0|10
C|COO|20260115|14:30:00.045233|S|100|82.04|0|100
C|COO|20260115|14:34:25.536682|S|71|82.1|0|71
C|COO|20260115|14:34:25.536697|S|29|82.1|0|29
C|COO|20260115|14:36:36.010555|S|100|82.14|0|100
C|COO|20260115|14:38:32.097231|S|97|82.12|0|97
C|COO|20260115|14:38:32.484738|S|3|82.12|0|3
C|COO|20260115|14:48:57.601652|S|100|82.15|0|100
C|COO|20260115|15:06:07.072067|S|200|82.31|0|200
C|COO|20260115|15:31:18.707919|S|54|82.23|0|54
C|COO|20260115|15:33:45.501155|S|1|82.26|0|1
C|COO|20260115|15:33:47.954565|S|99|82.26|0|99
C|COO|20260115|15:35:12.111908|S|53|82.35|0|53
C|COO|20260115|15:35:12.112072|S|47|82.35|0|47
C|COO|20260115|15:36:33.096807|S|1|82.41|0|1
C|COO|20260115|15:38:00.828912|S|3|82.425|0|3
C|COO|20260115|15:41:21.164237|S|100|82.385|0|100
C|COO|20260115|15:44:28.281928|S|60|82.32|0|60
C|COO|20260115|15:44:28.282122|S|40|82.32|0|40
C|COO|20260115|15:50:41.779219|S|100|82.23|0|100
C|COO|20260115|15:51:16.539056|S|4|82.37|0|4
C|COO|20260115|15:55:04.706502|S|11|82.37|0|11
C|COO|20260115|15:56:21.112518|S|11|82.35|0|11
C|COO|20260115|15:56:31.068271|S|15|82.34|0|15
C|COO|20260115|15:56:31.068353|S|85|82.34|0|85
C|COO|20260115|15:56:59.077845|S|100|82.34|0|100
C|COO|20260115|15:56:59.086913|S|100|82.34|0|100
C|COO|20260115|15:56:59.095419|S|49|82.34|0|49
C|COO|20260115|15:58:42.593508|S|4|82.27|0|4
C|COOK|20260115|10:19:29.872957|S|72|1.01|0|72
C|COOK|20260115|12:50:12.639599|S|1|1.05|0|1
C|COOK|20260115|13:14:52.164930|S|1|1.02|0|1
C|COOK|20260115|15:46:12.417179|S|1|1.04|0|1
C|COOK|20260115|15:48:50.164773|S|1|1.045|0|1
C|COOK|20260115|15:49:42.263833|S|1|1.045|0|1
C|COP|20260115|09:32:15.920682|S|50|98.99|0|50
C|COP|20260115|09:32:30.531094|S|50|98.68|0|50
C|COP|20260115|09:32:50.531865|S|37|98.865|0|37
C|COP|20260115|09:34:20.526416|S|9|98.76|0|9
C|COP|20260115|09:34:20.526432|S|7|98.76|0|7
C|COP|20260115|09:34:57.584185|S|37|98.61|0|37
C|COP|20260115|09:36:07.935629|S|88|98.225|0|88
C|COP|20260115|09:40:09.830465|S|21|98.66|0|21
C|COP|20260115|09:40:36.889412|S|100|98.83|0|100
C|COP|20260115|09:44:28.022428|S|50|98.86|0|50
C|COP|20260115|09:47:01.263264|S|100|98.72|0|100
C|COP|20260115|09:51:30.460676|S|25|99.08|0|25
C|COP|20260115|09:53:30.498728|S|50|99.04|0|50
C|COP|20260115|09:54:39.302296|S|50|98.81|0|50
C|COP|20260115|09:56:28.253195|S|100|98.6|0|100
C|COP|20260115|09:56:28.254299|S|150|98.6|0|150
C|COP|20260115|09:58:18.055835|S|50|98.8|0|50
C|COP|20260115|10:00:14.060697|S|100|99.08|0|100
C|COP|20260115|10:01:14.713230|S|100|99.24|0|100
C|COP|20260115|10:01:43.328486|S|14|99.43|0|14
C|COP|20260115|10:01:44.189606|S|32|99.43|0|32
C|COP|20260115|10:01:45.023283|S|100|99.43|0|100
C|COP|20260115|10:01:45.133957|S|71|99.43|0|71
C|COP|20260115|10:01:45.458063|S|71|99.43|0|71
C|COP|20260115|10:03:49.056435|S|50|99.455|0|50
C|COP|20260115|10:10:03.477134|S|21|99.86|0|21
C|COP|20260115|10:11:41.686957|S|52|99.94|0|52
C|COP|20260115|10:11:44.207736|S|43|99.95|0|43
C|COP|20260115|10:11:44.914684|S|43|99.94|0|43
C|COP|20260115|10:11:48.081597|S|100|99.9|0|100
C|COP|20260115|10:11:48.081597|S|15|99.91|0|15
C|COP|20260115|10:11:48.284293|S|2|99.93|0|2
C|COP|20260115|10:11:48.367084|S|1|99.93|0|1
C|COP|20260115|10:13:07.901310|S|55|99.78|0|55
C|COP|20260115|10:15:26.840264|S|11|99.73|0|11
C|COP|20260115|10:21:49.858691|S|30|99.78|0|30
C|COP|20260115|10:21:49.990931|S|20|99.78|0|20
C|COP|20260115|10:21:49.990931|S|80|99.78|0|80
C|COP|20260115|10:21:50.046945|S|100|99.78|0|100
C|COP|20260115|10:21:50.332441|S|1|99.79|0|1
C|COP|20260115|10:21:50.461719|S|2|99.79|0|2
C|COP|20260115|10:21:50.527618|S|3|99.79|0|3
C|COP|20260115|10:25:51.622790|S|14|99.61|0|14
C|COP|20260115|10:31:04.969867|S|10|99.04|0|10
C|COP|20260115|10:31:52.242027|S|72|98.97|0|72
C|COP|20260115|10:51:44.601865|S|15|99.4|0|15
C|COP|20260115|10:51:46.767993|S|15|99.4|0|15
C|COP|20260115|10:51:57.565310|S|1|99.39|0|1
C|COP|20260115|11:00:00.113277|S|100|99.71|0|100
C|COP|20260115|11:01:56.015976|S|100|99.9|0|100
C|COP|20260115|11:01:56.065185|S|71|99.9|0|71
C|COP|20260115|11:08:54.312338|S|1|99.94|0|1
C|COP|20260115|11:20:14.215263|S|50|100.015|0|50
C|COP|20260115|11:20:19.945968|S|50|100.01|0|50
C|COP|20260115|11:24:23.506864|S|50|100.02|0|50
C|COP|20260115|11:24:23.507009|S|50|100.02|0|50
C|COP|20260115|11:38:29.247915|S|9|99.91|0|9
C|COP|20260115|11:40:35.531602|S|1|100.1|0|1
C|COP|20260115|11:48:12.208314|S|32|100.17|0|32
C|COP|20260115|11:58:04.022762|S|23|100.39|0|23
C|COP|20260115|12:17:24.916928|S|32|99.91|0|32
C|COP|20260115|12:22:08.451900|S|16|99.89|0|16
C|COP|20260115|12:23:07.318834|S|10|99.85|0|10
C|COP|20260115|12:23:16.256492|S|10|99.85|0|10
C|COP|20260115|12:23:37.047151|S|16|99.83|0|16
C|COP|20260115|12:23:37.100024|S|71|99.83|0|71
C|COP|20260115|12:24:11.483872|S|1|99.83|0|1
C|COP|20260115|12:24:22.690929|S|1|99.83|0|1
C|COP|20260115|12:24:28.565835|S|1|99.83|0|1
C|COP|20260115|12:24:34.428620|S|1|99.83|0|1
C|COP|20260115|12:33:28.919132|S|6|99.93|0|6
C|COP|20260115|12:35:06.670645|S|100|99.93|0|100
C|COP|20260115|12:35:09.362148|S|10|100|0|10
C|COP|20260115|12:35:09.380899|S|16|99.99|0|16
C|COP|20260115|12:35:10.024637|S|50|100.05|0|50
C|COP|20260115|12:35:10.024705|S|50|100.05|0|50
C|COP|20260115|12:35:12.583039|S|100|99.92|0|100
C|COP|20260115|12:35:21.622608|S|100|99.96|0|100
C|COP|20260115|12:35:38.646095|S|50|99.93|0|50
C|COP|20260115|12:35:50.350068|S|50|99.775|0|50
C|COP|20260115|12:36:52.796486|S|8|99.68|0|8
C|COP|20260115|12:36:56.134054|S|50|99.56|0|50
C|COP|20260115|12:36:56.134128|S|50|99.56|0|50
C|COP|20260115|12:44:40.583480|S|50|100.01|0|50
C|COP|20260115|12:44:40.583622|S|50|100.01|0|50
C|COP|20260115|12:56:44.778505|S|100|99.79|0|100
C|COP|20260115|13:00:11.128968|S|50|99.59|0|50
C|COP|20260115|13:00:11.129043|S|50|99.59|0|50
C|COP|20260115|13:01:04.669502|S|50|99.57|0|50
C|COP|20260115|13:11:56.660332|S|50|99.74|0|50
C|COP|20260115|13:11:57.740174|S|50|99.77|0|50
C|COP|20260115|13:16:22.712779|S|50|99.72|0|50
C|COP|20260115|13:17:58.350784|S|17|99.84|0|17
C|COP|20260115|13:26:45.159906|S|15|99.62|0|15
C|COP|20260115|13:27:51.708059|S|102|99.675|0|102
C|COP|20260115|13:28:13.237841|S|6|99.66|0|6
C|COP|20260115|13:29:53.928499|S|100|99.71|0|100
C|COP|20260115|13:30:18.916952|S|50|99.75|0|50
C|COP|20260115|13:45:00.439090|S|100|99.63|0|100
C|COP|20260115|13:49:48.170742|S|50|99.405|0|50
C|COP|20260115|13:57:55.138178|S|50|99.2|0|50
C|COP|20260115|13:59:28.493207|S|11|99.32|0|11
C|COP|20260115|14:09:17.939348|S|1|99.46|0|1
C|COP|20260115|14:18:04.075732|S|1|99.53|0|1
C|COP|20260115|14:33:35.098260|S|11|99.21|0|11
C|COP|20260115|14:33:46.070833|S|45|99.18|0|45
C|COP|20260115|14:36:32.543039|S|7|99.13|0|7
C|COP|20260115|14:36:32.543134|S|37|99.13|0|37
C|COP|20260115|14:53:53.320833|S|24|99.56|0|24
C|COP|20260115|14:53:53.368479|S|9|99.56|0|9
C|COP|20260115|14:55:59.075747|S|7|99.58|0|7
C|COP|20260115|14:55:59.075822|S|17|99.58|0|17
C|COP|20260115|15:00:54.065173|S|11|99.54|0|11
C|COP|20260115|15:08:03.918118|S|13|99.59|0|13
C|COP|20260115|15:18:43.210983|S|21|99.32|0|21
C|COP|20260115|15:54:35.894299|S|50|99.18|0|50
C|COP|20260115|15:54:35.894369|S|50|99.18|0|50
C|COP|20260115|15:55:28.738346|S|50|99.13|0|50
C|COP|20260115|15:58:00.785900|S|100|99.025|0|100
C|COP|20260115|15:58:47.037763|S|100|98.985|0|100
C|COP|20260115|15:58:47.255937|S|100|98.98|0|100
C|COP|20260115|15:59:50.457809|S|100|98.85|0|100
C|COP|20260115|15:59:53.998146|S|21|98.89|0|21
C|COP|20260115|15:59:54.927373|S|30|98.895|0|30
C|COPJ|20260115|11:15:37.575661|S|25|45.02|0|25
C|COPJ|20260115|11:16:07.492143|S|25|45.03|0|25
C|COPJ|20260115|11:16:07.492736|S|25|45.03|0|25
C|COPP|20260115|09:36:04.041927|S|100|39.03|0|100
C|COPX|20260115|09:32:29.829397|S|10|81.35|0|10
C|COPX|20260115|09:35:27.382161|S|62|81.54|0|62
C|COPX|20260115|09:35:27.390717|S|144|81.54|0|144
C|COPX|20260115|09:35:27.390718|S|100|81.54|0|100
C|COPX|20260115|09:35:27.391855|S|200|81.56|0|200
C|COPX|20260115|09:37:54.098584|S|90|81.51|0|90
C|COPX|20260115|09:37:54.098584|S|10|81.5|0|10
C|COPX|20260115|09:38:45.555418|S|1|81.45|0|1
C|COPX|20260115|09:44:05.298141|S|60|81.76|0|60
C|COPX|20260115|09:59:14.147907|S|200|81.965|0|200
C|COPX|20260115|10:05:08.727973|S|100|82.09|0|100
C|COPX|20260115|10:05:56.253493|S|38|82.09|0|38
C|COPX|20260115|10:11:58.146954|S|100|82.12|0|100
C|COPX|20260115|10:13:24.768824|S|100|82.12|0|100
C|COPX|20260115|10:13:33.003103|S|15|82.13|0|15
C|COPX|20260115|10:15:59.627151|S|200|82.035|0|200
C|COPX|20260115|10:23:45.046154|S|100|82.18|0|100
C|COPX|20260115|10:24:14.429542|S|25|82.22|0|25
C|COPX|20260115|10:37:34.300584|S|100|82.16|0|100
C|COPX|20260115|11:11:46.334714|S|100|82.59|0|100
C|COPX|20260115|11:12:58.609730|S|10|82.7|0|10
C|COPX|20260115|11:18:43.980004|S|100|82.72|0|100
C|COPX|20260115|11:25:08.431353|S|10|82.86|0|10
C|COPX|20260115|11:28:11.064280|S|10|82.78|0|10
C|COPX|20260115|11:37:05.593396|S|100|82.77|0|100
C|COPX|20260115|11:37:49.744747|S|100|82.79|0|100
C|COPX|20260115|11:41:13.192692|S|40|82.6|0|40
C|COPX|20260115|11:47:54.732759|S|11|82.47|0|11
C|COPX|20260115|12:13:32.426209|S|4|82.34|0|4
C|COPX|20260115|12:33:01.958808|S|9|82.27|0|9
C|COPX|20260115|12:34:07.141992|S|1|82.28|0|1
C|COPX|20260115|13:15:24.426226|S|100|82.39|0|100
C|COPX|20260115|14:34:00.722706|S|11|82.35|0|11
C|COPX|20260115|14:35:52.371220|S|5|82.26|0|5
C|COPX|20260115|14:48:09.095741|S|2|82.135|0|2
C|COPX|20260115|14:50:18.692708|S|3|82.15|0|3
C|COPX|20260115|14:59:13.376302|S|6|82.19|0|6
C|COPX|20260115|14:59:25.109435|S|3|82.22|0|3
C|COPX|20260115|14:59:32.090166|S|6|82.23|0|6
C|COPX|20260115|14:59:41.690798|S|1|82.24|0|1
C|COPX|20260115|14:59:43.158309|S|1|82.24|0|1
C|COPX|20260115|15:09:19.339656|S|6|82.01|0|6
C|COPX|20260115|15:31:12.947958|S|10|81.85|0|10
C|COPX|20260115|15:31:29.842312|S|10|81.86|0|10
C|COPX|20260115|15:33:14.732741|S|10|82.02|0|10
C|COPX|20260115|15:34:41.892057|S|10|82|0|10
C|COPX|20260115|15:34:41.970641|S|10|82.01|0|10
C|COPX|20260115|15:34:41.972758|S|10|82.02|0|10
C|COPX|20260115|15:36:03.332700|S|10|82.07|0|10
C|COPX|20260115|15:36:15.268425|S|10|82.11|0|10
C|COPX|20260115|15:39:10.526697|S|10|82.04|0|10
C|COPX|20260115|15:39:17.424171|S|10|82.06|0|10
C|COPX|20260115|15:43:54.098467|S|10|82.12|0|10
C|COPX|20260115|15:55:41.534303|S|1|82.13|0|1
C|COPX|20260115|15:56:56.973931|S|100|82.07|0|100
C|COPX|20260115|15:58:05.862329|S|2|82.045|0|2
C|COPX|20260115|15:58:09.103368|S|100|82.05|0|100
C|COPY|20260115|09:30:25.969338|S|500|13.46|0|500
C|COPY|20260115|09:34:39.152884|S|159|13.44|0|159
C|COPY|20260115|09:35:11.267076|S|3|13.44|0|3
C|COPY|20260115|09:35:53.486833|S|3|13.44|0|3
C|COPY|20260115|09:40:38.381055|S|88|13.43|0|88
C|COPY|20260115|09:43:24.346583|S|100|13.41|0|100
C|COPY|20260115|09:45:04.813966|S|162|13.41|0|162
C|COPY|20260115|09:45:04.814656|S|23|13.41|0|23
C|COPY|20260115|09:45:04.814720|S|38|13.41|0|38
C|COPY|20260115|09:45:04.814782|S|23|13.41|0|23
C|COPY|20260115|09:45:04.814843|S|17|13.41|0|17
C|COPY|20260115|09:45:04.814905|S|22|13.41|0|22
C|COPY|20260115|09:45:04.814964|S|52|13.41|0|52
C|COPY|20260115|09:45:04.815036|S|12|13.41|0|12
C|COPY|20260115|09:45:04.815156|S|8|13.41|0|8
C|COPY|20260115|09:45:04.815218|S|32|13.41|0|32
C|COPY|20260115|09:45:04.815279|S|4|13.41|0|4
C|COPY|20260115|09:45:04.815339|S|17|13.41|0|17
C|COPY|20260115|09:45:04.815398|S|34|13.41|0|34
C|COPY|20260115|09:47:10.177103|S|98|13.41|0|98
C|COPY|20260115|09:47:10.177889|S|195|13.41|0|195
C|COPY|20260115|09:47:10.269323|S|17|13.41|0|17
C|COPY|20260115|09:47:12.871866|S|3|13.41|0|3
C|COPY|20260115|09:47:12.871961|S|11|13.41|0|11
C|COPY|20260115|09:47:12.872052|S|51|13.41|0|51
C|COPY|20260115|09:47:12.979686|S|83|13.41|0|83
C|COPY|20260115|09:47:13.111284|S|3|13.41|0|3
C|COPY|20260115|09:47:13.111771|S|38|13.41|0|38
C|COPY|20260115|09:47:13.111833|S|37|13.41|0|37
C|COPY|20260115|09:47:13.111895|S|6|13.41|0|6
C|COPY|20260115|09:47:22.783296|S|23|13.41|0|23
C|COPY|20260115|11:10:46.157821|S|300|13.495|0|300
C|COPY|20260115|11:13:31.055075|S|4|13.495|0|4
C|COPY|20260115|11:17:18.434480|S|27|13.495|0|27
C|COPY|20260115|11:22:48.789352|S|112|13.495|0|112
C|COPY|20260115|11:40:04.870128|S|2024|13.505|0|2024
C|COPY|20260115|11:45:25.744690|S|1576|13.505|0|1576
C|COPY|20260115|12:08:43.034708|S|4000|13.485|0|4000
C|COPY|20260115|12:10:47.805050|S|3400|13.485|0|3400
C|COPY|20260115|12:59:51.112557|S|100|13.475|0|100
C|COPY|20260115|13:01:00.311847|S|500|13.47|0|500
C|COPY|20260115|13:03:50.507252|S|500|13.47|0|500
C|COPY|20260115|13:03:50.507583|S|400|13.47|0|400
C|COPY|20260115|13:03:50.690603|S|500|13.47|0|500
C|COPY|20260115|13:03:50.700950|S|100|13.47|0|100
C|COPY|20260115|13:03:52.063499|S|20|13.47|0|20
C|COPY|20260115|13:03:52.063588|S|229|13.47|0|229
C|COPY|20260115|13:03:52.063599|S|61|13.47|0|61
C|COPY|20260115|13:03:52.191852|S|190|13.47|0|190
C|COPY|20260115|13:03:52.191940|S|190|13.47|0|190
C|COPY|20260115|13:03:53.613190|S|5|13.47|0|5
C|COPY|20260115|13:03:56.672183|S|13|13.47|0|13
C|COPY|20260115|13:03:58.631517|S|61|13.47|0|61
C|COPY|20260115|13:04:02.637518|S|44|13.47|0|44
C|COPY|20260115|13:04:09.050236|S|377|13.47|0|377
C|COPY|20260115|13:04:09.050295|S|34|13.47|0|34
C|COPY|20260115|13:04:09.050337|S|377|13.47|0|377
C|COPY|20260115|13:04:09.050642|S|89|13.47|0|89
C|COPY|20260115|13:30:55.721469|S|500|13.48|0|500
C|COPY|20260115|13:56:07.803351|S|474|13.49|0|474
C|COPY|20260115|14:02:53.929720|S|272|13.48|0|272
C|COPY|20260115|14:02:53.930482|S|100|13.48|0|100
C|COPY|20260115|14:03:51.035505|S|400|13.48|0|400
C|COPY|20260115|14:20:30.477443|S|500|13.48|0|500
C|COPY|20260115|14:32:07.983813|S|500|13.47|0|500
C|COPY|20260115|14:57:18.027412|S|16|13.48|0|16
C|COPY|20260115|14:57:18.028197|S|100|13.48|0|100
C|COPY|20260115|15:39:41.396584|S|465|13.47|0|465
C|COPY|20260115|15:39:41.485521|S|35|13.47|0|35
C|COPY|20260115|15:41:07.855215|S|239|13.47|0|239
C|COPY|20260115|15:41:07.856058|S|100|13.47|0|100
C|COPY|20260115|15:53:44.242053|S|200|13.47|0|200
C|COPY|20260115|15:53:44.242178|S|91|13.47|0|91
C|COPY|20260115|15:53:44.242268|S|127|13.47|0|127
C|COPY|20260115|15:53:44.242721|S|418|13.47|0|418
C|COPY|20260115|15:53:44.242721|S|82|13.47|0|82
C|COR|20260115|09:38:49.837685|S|100|350.81|0|100
C|COR|20260115|09:54:37.722967|S|30|351.14|0|30
C|COR|20260115|10:07:56.372980|S|22|351.53|0|22
C|COR|20260115|10:11:03.086629|S|50|352.05|0|50
C|COR|20260115|10:13:11.043265|S|16|352.09|0|16
C|COR|20260115|10:19:49.818462|S|5|351.6|0|5
C|COR|20260115|10:22:42.036879|S|24|351.67|0|24
C|COR|20260115|10:22:42.036967|S|24|351.625|0|24
C|COR|20260115|10:24:33.848441|S|21|351.52|0|21
C|COR|20260115|10:24:35.482850|S|3|351.64|0|3
C|COR|20260115|10:25:21.296410|S|40|351.65|0|40
C|COR|20260115|10:25:21.296560|S|24|351.64|0|24
C|COR|20260115|10:34:13.711180|S|24|351.51|0|24
C|COR|20260115|10:34:22.526280|S|21|351.41|0|21
C|COR|20260115|10:37:52.133372|S|1|351.59|0|1
C|COR|20260115|10:39:14.274340|S|24|351.54|0|24
C|COR|20260115|10:40:19.686885|S|23|351.65|0|23
C|COR|20260115|10:49:50.788279|S|20|352.77|0|20
C|COR|20260115|10:49:58.598816|S|2|352.77|0|2
C|COR|20260115|10:51:33.428657|S|21|352.68|0|21
C|COR|20260115|10:51:33.815809|S|3|352.805|0|3
C|COR|20260115|10:58:13.156071|S|1|352.09|0|1
C|COR|20260115|11:05:05.004858|S|25|351.185|0|25
C|COR|20260115|11:05:05.004956|S|25|351.185|0|25
C|COR|20260115|11:05:05.005083|S|25|351.185|0|25
C|COR|20260115|11:06:09.672181|S|25|351.325|0|25
C|COR|20260115|11:06:48.523284|S|2|350.32|0|2
C|COR|20260115|11:08:56.109815|S|24|350.36|0|24
C|COR|20260115|11:10:03.432765|S|20|350.19|0|20
C|COR|20260115|11:10:58.945423|S|25|350.145|0|25
C|COR|20260115|11:12:23.766622|S|22|351.02|0|22
C|COR|20260115|11:15:08.949265|S|22|351.5|0|22
C|COR|20260115|11:27:17.328598|S|22|352.84|0|22
C|COR|20260115|11:28:05.781540|S|21|352.67|0|21
C|COR|20260115|11:34:41.210768|S|24|352.36|0|24
C|COR|20260115|11:44:55.132734|S|13|352.86|0|13
C|COR|20260115|11:49:06.879758|S|21|353.29|0|21
C|COR|20260115|11:49:08.116186|S|22|353.24|0|22
C|COR|20260115|11:53:15.740395|S|13|352.89|0|13
C|COR|20260115|12:36:02.682964|S|21|353.48|0|21
C|COR|20260115|12:36:02.683004|S|2|353.47|0|2
C|COR|20260115|12:36:02.683004|S|21|353.49|0|21
C|COR|20260115|12:36:02.683004|S|19|353.49|0|19
C|COR|20260115|12:36:41.879213|S|24|353.46|0|24
C|COR|20260115|12:53:55.909917|S|3|354.24|0|3
C|COR|20260115|12:53:55.909917|S|19|354.25|0|19
C|COR|20260115|12:53:55.910232|S|19|354.24|0|19
C|COR|20260115|13:07:32.062892|S|23|354.01|0|23
C|COR|20260115|13:11:10.551791|S|5|354.01|0|5
C|COR|20260115|13:11:34.179665|S|21|353.94|0|21
C|COR|20260115|13:24:12.320108|S|23|353.93|0|23
C|COR|20260115|13:24:13.530199|S|23|353.99|0|23
C|COR|20260115|13:24:27.108034|S|19|353.93|0|19
C|COR|20260115|13:36:49.216847|S|4|354.86|0|4
C|COR|20260115|13:49:17.549713|S|63|354.55|0|63
C|COR|20260115|13:59:55.122100|S|3|354.37|0|3
C|COR|20260115|14:02:39.380085|S|12|354.79|0|12
C|COR|20260115|14:24:19.568051|S|2|355.1|0|2
C|COR|20260115|14:24:21.188013|S|3|355.1|0|3
C|COR|20260115|14:25:40.766306|S|21|354.96|0|21
C|COR|20260115|14:25:40.766367|S|2|354.96|0|2
C|COR|20260115|14:31:46.618058|S|8|354.96|0|8
C|COR|20260115|15:08:25.788283|S|25|354.45|0|25
C|COR|20260115|15:17:07.116896|S|1|355.5|0|1
C|COR|20260115|15:22:08.000853|S|23|355.1|0|23
C|COR|20260115|15:26:18.420272|S|10|355.46|0|10
C|COR|20260115|15:26:18.420273|S|12|355.46|0|12
C|COR|20260115|15:35:53.122626|S|1|355.44|0|1
C|COR|20260115|15:38:35.750253|S|19|355.15|0|19
C|COR|20260115|15:49:43.087670|S|25|355.085|0|25
C|COR|20260115|15:49:43.087760|S|25|355.085|0|25
C|COR|20260115|15:50:00.541091|S|20|355.09|0|20
C|COR|20260115|15:52:29.167642|S|10|355.21|0|10
C|COR|20260115|15:55:55.007288|S|1|355.12|0|1
C|COR|20260115|15:57:23.488329|S|10|355.06|0|10
C|COR|20260115|15:57:23.488330|S|8|355.07|0|8
C|COR|20260115|15:58:47.086602|S|40|355.03|0|40
C|COR|20260115|15:58:53.976243|S|10|355.05|0|10
C|CORD|20260115|09:31:44.518087|S|28|19.44|0|28
C|CORD|20260115|09:32:32.676219|S|100|19.21|0|100
C|CORD|20260115|09:32:46.393318|S|21|19.24|0|21
C|CORD|20260115|09:32:46.393330|S|14|19.24|0|14
C|CORD|20260115|09:32:46.393331|S|7|19.24|0|7
C|CORD|20260115|09:41:35.742803|S|120|18.5|0|120
C|CORD|20260115|09:41:35.742829|S|30|18.5|0|30
C|CORD|20260115|09:41:35.742858|S|20|18.5|0|20
C|CORD|20260115|09:41:35.742866|S|40|18.5|0|40
C|CORD|20260115|09:41:35.742873|S|30|18.5|0|30
C|CORD|20260115|09:41:35.742882|S|30|18.5|0|30
C|CORD|20260115|09:41:35.742893|S|30|18.5|0|30
C|CORD|20260115|09:43:07.469723|S|89|18.9|0|89
C|CORD|20260115|09:44:10.387841|S|30|19.07|0|30
C|CORD|20260115|09:44:10.387848|S|5|19.07|0|5
C|CORD|20260115|09:44:10.387861|S|5|19.07|0|5
C|CORD|20260115|09:44:10.387872|S|15|19.07|0|15
C|CORD|20260115|09:44:10.387919|S|53|19.07|0|53
C|CORD|20260115|09:44:10.387925|S|51|19.07|0|51
C|CORD|20260115|09:44:10.388060|S|5|19.07|0|5
C|CORD|20260115|09:44:10.388066|S|5|19.07|0|5
C|CORD|20260115|09:44:10.388075|S|10|19.07|0|10
C|CORD|20260115|09:44:10.388089|S|21|19.07|0|21
C|CORD|20260115|09:44:39.995657|S|51|19.3|0|51
C|CORD|20260115|09:45:27.054169|S|95|19.48|0|95
C|CORD|20260115|09:45:27.054256|S|1|19.48|0|1
C|CORD|20260115|09:46:41.649596|S|6|19.77|0|6
C|CORD|20260115|09:54:08.185745|S|100|19.02|0|100
C|CORD|20260115|09:54:16.563118|E|100|19.055|0|100
C|CORD|20260115|09:54:23.329411|S|59|19.09|0|59
C|CORD|20260115|09:55:03.460861|E|81|19.2|0|81
C|CORD|20260115|09:55:03.460937|E|19|19.2|0|19
C|CORD|20260115|10:07:20.873849|S|21|18.52|0|21
C|CORD|20260115|10:07:20.883888|S|21|18.52|0|21
C|CORD|20260115|10:07:20.883912|S|21|18.52|0|21
C|CORD|20260115|10:07:20.884256|S|21|18.52|0|21
C|CORD|20260115|10:07:20.884264|S|76|18.52|0|76
C|CORD|20260115|10:07:45.959482|S|42|18.72|0|42
C|CORD|20260115|10:07:45.980111|S|21|18.72|0|21
C|CORD|20260115|10:07:45.981079|S|21|18.72|0|21
C|CORD|20260115|10:07:45.981129|S|21|18.72|0|21
C|CORD|20260115|10:07:46.230164|S|42|18.71|0|42
C|CORD|20260115|10:07:46.230170|S|21|18.71|0|21
C|CORD|20260115|10:07:46.230187|S|42|18.71|0|42
C|CORD|20260115|10:07:49.810876|S|42|18.71|0|42
C|CORD|20260115|10:07:49.810894|S|63|18.71|0|63
C|CORD|20260115|10:08:05.584860|S|427|18.84|0|427
C|CORD|20260115|10:08:05.912043|S|66|18.84|0|66
C|CORD|20260115|10:08:05.970154|S|7|18.84|0|7
C|CORD|20260115|10:08:05.970154|S|59|18.84|0|59
C|CORD|20260115|10:08:19.091580|S|66|18.99|0|66
C|CORD|20260115|10:08:36.919355|S|66|19.02|0|66
C|CORD|20260115|10:09:05.037271|S|100|19.06|0|100
C|CORD|20260115|10:09:34.589409|S|100|19|0|100
C|CORD|20260115|10:09:34.589409|S|100|18.99|0|100
C|CORD|20260115|10:09:34.589495|S|100|19|0|100
C|CORD|20260115|10:12:17.467354|S|2|19.18|0|2
C|CORD|20260115|10:15:30.182553|S|67|19.65|0|67
C|CORD|20260115|10:15:30.182572|S|67|19.65|0|67
C|CORD|20260115|10:15:30.182573|S|66|19.65|0|66
C|CORD|20260115|10:22:47.856014|S|100|18.98|0|100
C|CORD|20260115|10:40:07.642031|S|71|18.98|0|71
C|CORD|20260115|10:40:45.352807|S|58|18.89|0|58
C|CORD|20260115|10:42:09.492279|S|41|18.72|0|41
C|CORD|20260115|10:42:09.492290|S|41|18.72|0|41
C|CORD|20260115|10:43:22.238316|S|58|18.95|0|58
C|CORD|20260115|10:43:22.523728|S|58|18.95|0|58
C|CORD|20260115|10:43:22.544500|S|58|18.95|0|58
C|CORD|20260115|10:43:22.544516|S|8|18.95|0|8
C|CORD|20260115|10:43:22.544517|S|116|18.95|0|116
C|CORD|20260115|10:43:22.544535|S|141|18.95|0|141
C|CORD|20260115|10:43:22.544535|S|2|18.95|0|2
C|CORD|20260115|10:43:22.544536|S|54|18.95|0|54
C|CORD|20260115|10:43:22.544547|S|21|18.95|0|21
C|CORD|20260115|10:45:24.496860|S|55|18.75|0|55
C|CORD|20260115|10:45:24.496960|S|55|18.75|0|55
C|CORD|20260115|10:46:00.564698|S|41|18.66|0|41
C|CORD|20260115|10:46:00.564727|S|41|18.66|0|41
C|CORD|20260115|10:46:00.564766|S|18|18.66|0|18
C|CORD|20260115|10:46:04.115199|S|41|18.63|0|41
C|CORD|20260115|10:46:04.115368|S|6|18.63|0|6
C|CORD|20260115|10:46:04.115368|S|59|18.63|0|59
C|CORD|20260115|10:46:04.115388|S|55|18.63|0|55
C|CORD|20260115|10:46:09.701876|S|41|18.65|0|41
C|CORD|20260115|10:46:09.701883|S|41|18.65|0|41
C|CORD|20260115|10:48:17.266517|S|3|18.77|0|3
C|CORD|20260115|10:48:17.266524|S|3|18.77|0|3
C|CORD|20260115|10:49:32.404772|S|69|18.89|0|69
C|CORD|20260115|10:51:27.509585|S|56|18.77|0|56
C|CORD|20260115|10:51:27.509611|S|56|18.77|0|56
C|CORD|20260115|10:53:50.349678|S|99|18.75|0|99
C|CORD|20260115|10:54:24.875303|S|204|18.73|0|204
C|CORD|20260115|10:54:25.098088|S|34|18.73|0|34
C|CORD|20260115|10:54:25.098110|S|51|18.73|0|51
C|CORD|20260115|10:58:08.246609|S|68|18.57|0|68
C|CORD|20260115|10:58:08.246651|S|68|18.57|0|68
C|CORD|20260115|11:00:02.090121|S|216|18.26|0|216
C|CORD|20260115|11:00:02.097570|S|36|18.26|0|36
C|CORD|20260115|11:00:02.097576|S|36|18.26|0|36
C|CORD|20260115|11:00:02.097600|S|36|18.26|0|36
C|CORD|20260115|11:02:09.873235|S|96|18.04|0|96
C|CORD|20260115|11:02:09.873545|S|48|18.04|0|48
C|CORD|20260115|11:02:14.782475|S|20|18.05|0|20
C|CORD|20260115|11:02:14.874483|S|251|18.05|0|251
C|CORD|20260115|11:02:14.874576|S|29|18.05|0|29
C|CORD|20260115|11:02:21.973061|S|48|18.04|0|48
C|CORD|20260115|11:02:21.977617|S|12|18.04|0|12
C|CORD|20260115|11:02:22.089190|S|40|18.04|0|40
C|CORD|20260115|11:02:46.243471|S|48|17.92|0|48
C|CORD|20260115|11:02:46.244394|S|96|17.92|0|96
C|CORD|20260115|11:02:56.142043|S|48|17.92|0|48
C|CORD|20260115|11:03:05.883708|S|100|17.93|0|100
C|CORD|20260115|11:03:05.883709|S|8|17.93|0|8
C|CORD|20260115|11:03:08.409979|S|54|17.93|0|54
C|CORD|20260115|11:03:08.409993|S|54|17.93|0|54
C|CORD|20260115|11:03:18.516015|S|54|17.93|0|54
C|CORD|20260115|11:03:18.516349|S|54|17.93|0|54
C|CORD|20260115|11:03:57.272592|S|17|18.01|0|17
C|CORD|20260115|11:03:57.272599|S|5|18.01|0|5
C|CORD|20260115|11:03:57.274322|S|54|18.01|0|54
C|CORD|20260115|11:03:57.274746|S|108|18.01|0|108
C|CORD|20260115|11:04:05.349494|S|69|18.02|0|69
C|CORD|20260115|11:04:05.349502|S|69|18.02|0|69
C|CORD|20260115|11:04:05.614645|S|69|18.02|0|69
C|CORD|20260115|11:04:05.614653|S|69|18.02|0|69
C|CORD|20260115|11:04:05.615284|S|69|18.02|0|69
C|CORD|20260115|11:04:05.615291|S|69|18.02|0|69
C|CORD|20260115|11:04:39.897853|S|53|18.02|0|53
C|CORD|20260115|11:04:41.121614|S|249|18.03|0|249
C|CORD|20260115|11:04:41.121681|S|53|18.03|0|53
C|CORD|20260115|11:04:41.121725|S|22|18.03|0|22
C|CORD|20260115|11:04:41.121771|S|10|18.03|0|10
C|CORD|20260115|11:04:41.121908|S|69|18.03|0|69
C|CORD|20260115|11:04:41.122523|S|138|18.03|0|138
C|CORD|20260115|11:04:53.609423|S|1400|18.15|0|1400
C|CORD|20260115|11:06:41.059432|S|30|18.19|0|30
C|CORD|20260115|11:06:47.414311|S|168|18.12|0|168
C|CORD|20260115|11:06:47.414323|S|84|18.12|0|84
C|CORD|20260115|11:10:52.906466|S|43|18.14|0|43
C|CORD|20260115|11:12:05.216427|S|60|17.94|0|60
C|CORD|20260115|11:12:05.216434|S|60|17.94|0|60
C|CORD|20260115|11:12:05.216777|S|60|17.94|0|60
C|CORD|20260115|11:12:05.216783|S|61|17.94|0|61
C|CORD|20260115|11:13:04.823172|S|15|17.98|0|15
C|CORD|20260115|11:13:04.823266|S|186|17.98|0|186
C|CORD|20260115|11:13:04.823310|S|66|17.98|0|66
C|CORD|20260115|11:13:04.823317|S|85|17.98|0|85
C|CORD|20260115|11:34:56.190583|S|11|18.28|0|11
C|CORD|20260115|11:35:08.094273|S|77|18.31|0|77
C|CORD|20260115|11:35:08.096171|S|77|18.31|0|77
C|CORD|20260115|11:42:05.630238|S|24|18.31|0|24
C|CORD|20260115|11:42:12.174974|S|310|18.31|0|310
C|CORD|20260115|11:42:12.174999|S|62|18.31|0|62
C|CORD|20260115|11:45:30.322182|S|100|18.45|0|100
C|CORD|20260115|11:49:32.089795|S|100|18.47|0|100
C|CORD|20260115|11:49:32.089795|S|100|18.47|0|100
C|CORD|20260115|11:56:38.450172|E|92|18.53|0|92
C|CORD|20260115|11:57:00.172940|S|100|18.34|0|100
C|CORD|20260115|11:57:33.436308|E|1300|18.4|0|1300
C|CORD|20260115|12:26:11.657291|S|5|18.17|0|5
C|CORD|20260115|12:30:24.947471|S|55|18.01|0|55
C|CORD|20260115|12:30:24.947514|S|55|18.01|0|55
C|CORD|20260115|12:30:24.947677|S|15|18.01|0|15
C|CORD|20260115|12:30:46.162137|S|55|18.03|0|55
C|CORD|20260115|12:37:46.277989|S|122|18.06|0|122
C|CORD|20260115|12:37:46.278011|S|44|18.06|0|44
C|CORD|20260115|12:37:46.278011|S|78|18.06|0|78
C|CORD|20260115|12:58:22.964145|S|70|18.14|0|70
C|CORD|20260115|12:58:22.964163|S|40|18.15|0|40
C|CORD|20260115|12:58:22.964163|S|30|18.14|0|30
C|CORD|20260115|12:59:50.880397|S|100|18.18|0|100
C|CORD|20260115|13:00:07.798381|S|40|18.21|0|40
C|CORD|20260115|13:00:07.798392|S|8|18.21|0|8
C|CORD|20260115|13:33:07.354051|S|100|18.35|0|100
C|CORD|20260115|13:33:37.639328|S|100|18.58|0|100
C|CORD|20260115|13:56:28.926568|S|100|18.59|0|100
C|CORD|20260115|15:01:14.896184|S|100|19.44|0|100
C|CORD|20260115|15:01:14.896184|S|100|19.45|0|100
C|CORD|20260115|15:08:59.327635|S|100|19.59|0|100
C|CORD|20260115|15:09:16.595430|S|6|19.51|0|6
C|CORD|20260115|15:35:59.362583|E|1000|19.22|0|1000
C|CORN|20260115|15:59:45.414014|S|10|17.01|0|10
C|CORN|20260115|15:59:45.414014|S|100|17.01|0|100
C|CORT|20260115|09:49:26.806505|S|29|36.65|0|29
C|CORT|20260115|10:09:05.053112|S|100|35.87|0|100
C|CORT|20260115|10:09:48.479901|S|100|35.92|0|100
C|CORT|20260115|10:09:48.480043|S|100|35.9|0|100
C|CORT|20260115|10:25:13.757695|S|100|35.48|0|100
C|CORT|20260115|11:10:58.135492|S|6|35.69|0|6
C|CORT|20260115|11:17:07.276637|S|196|35.76|0|196
C|CORT|20260115|11:28:39.536477|S|62|35.76|0|62
C|CORT|20260115|12:06:59.061355|S|2|35.99|0|2
C|CORT|20260115|12:24:03.824481|S|11|36.15|0|11
C|CORT|20260115|12:51:48.416061|S|82|35.66|0|82
C|CORT|20260115|13:06:33.941640|S|100|35.585|0|100
C|CORT|20260115|13:46:45.474216|S|100|35.64|0|100
C|CORT|20260115|14:27:29.098789|S|100|35.7|0|100
C|CORT|20260115|14:27:29.098789|S|18|35.71|0|18
C|CORT|20260115|15:08:06.076470|S|1|35.29|0|1
C|CORT|20260115|15:08:41.925694|S|77|35.325|0|77
C|CORT|20260115|15:08:41.933670|S|100|35.35|0|100
C|CORT|20260115|15:14:55.861696|S|2|35.33|0|2
C|CORT|20260115|15:14:59.966525|S|41|35.33|0|41
C|CORT|20260115|15:14:59.966532|S|13|35.33|0|13
C|CORT|20260115|15:14:59.967414|S|4|35.33|0|4
C|CORT|20260115|15:24:27.101838|S|1|35.27|0|1
C|CORT|20260115|15:25:11.093965|S|100|35.27|0|100
C|CORT|20260115|15:25:31.993293|S|100|35.28|0|100
C|CORT|20260115|15:37:19.422631|S|18|35.31|0|18
C|CORT|20260115|15:37:26.787414|S|7|35.29|0|7
C|CORT|20260115|15:41:25.594708|S|100|35.27|0|100
C|CORT|20260115|15:52:44.943614|S|8|35.34|0|8
C|CORT|20260115|15:52:44.943614|S|2|35.34|0|2
C|CORT|20260115|15:59:51.895062|S|37|35.42|0|37
C|CORZ|20260115|09:34:12.557078|S|57|17.72|0|57
C|CORZ|20260115|09:51:02.828344|S|36|17.75|0|36
C|CORZ|20260115|09:59:19.655355|S|100|17.73|0|100
C|CORZ|20260115|09:59:19.684211|S|100|17.72|0|100
C|CORZ|20260115|10:12:11.613092|S|100|17.93|0|100
C|CORZ|20260115|10:12:43.051106|S|100|17.93|0|100
C|CORZ|20260115|10:18:19.632725|S|100|17.98|0|100
C|CORZ|20260115|10:23:38.072887|S|150|17.925|0|150
C|CORZ|20260115|10:23:38.072959|S|150|17.925|0|150
C|CORZ|20260115|10:27:22.961237|S|100|17.995|0|100
C|CORZ|20260115|10:32:23.176484|S|100|18.12|0|100
C|CORZ|20260115|10:32:23.185255|S|100|18.12|0|100
C|CORZ|20260115|10:33:41.868558|S|3|18.13|0|3
C|CORZ|20260115|10:37:19.074443|S|25|18.095|0|25
C|CORZ|20260115|10:37:19.074461|S|25|18.095|0|25
C|CORZ|20260115|10:37:19.074504|S|50|18.095|0|50
C|CORZ|20260115|10:38:40.415098|S|100|18.065|0|100
C|CORZ|20260115|10:41:14.720146|S|100|18.02|0|100
C|CORZ|20260115|10:41:15.641427|S|100|18.02|0|100
C|CORZ|20260115|10:43:32.791285|S|100|18.08|0|100
C|CORZ|20260115|10:43:46.711627|S|24|18.08|0|24
C|CORZ|20260115|10:46:47.220863|S|28|17.94|0|28
C|CORZ|20260115|10:46:47.220873|S|28|17.94|0|28
C|CORZ|20260115|10:46:47.220967|S|23|17.94|0|23
C|CORZ|20260115|10:46:47.220967|S|21|17.94|0|21
C|CORZ|20260115|10:46:47.221071|S|1|17.94|0|1
C|CORZ|20260115|10:47:00.611580|S|37|17.93|0|37
C|CORZ|20260115|10:48:06.090553|S|100|17.97|0|100
C|CORZ|20260115|10:49:31.584537|S|100|17.94|0|100
C|CORZ|20260115|10:54:49.447477|S|100|17.875|0|100
C|CORZ|20260115|11:28:28.185432|S|5|18.09|0|5
C|CORZ|20260115|11:34:53.574843|S|100|18.1|0|100
C|CORZ|20260115|11:43:18.680514|S|28|18.14|0|28
C|CORZ|20260115|11:43:18.681359|S|100|18.14|0|100
C|CORZ|20260115|11:43:18.684186|S|100|18.13|0|100
C|CORZ|20260115|11:43:18.684186|S|100|18.13|0|100
C|CORZ|20260115|11:43:18.684847|S|62|18.14|0|62
C|CORZ|20260115|11:43:18.684938|S|38|18.14|0|38
C|CORZ|20260115|11:43:18.970863|S|31|18.12|0|31
C|CORZ|20260115|11:43:18.970878|S|31|18.12|0|31
C|CORZ|20260115|11:43:48.755396|S|29|18.125|0|29
C|CORZ|20260115|11:43:48.755415|S|29|18.125|0|29
C|CORZ|20260115|11:43:58.150448|S|36|18.12|0|36
C|CORZ|20260115|11:47:48.347756|S|100|18.075|0|100
C|CORZ|20260115|11:59:33.648686|S|100|18.045|0|100
C|CORZ|20260115|11:59:33.648687|S|100|18.045|0|100
C|CORZ|20260115|12:06:50.032902|S|100|18.06|0|100
C|CORZ|20260115|12:09:39.600936|S|100|18.08|0|100
C|CORZ|20260115|12:09:50.374467|S|100|18.1|0|100
C|CORZ|20260115|12:10:29.785867|S|100|18.095|0|100
C|CORZ|20260115|12:12:52.147009|S|30|18.1|0|30
C|CORZ|20260115|12:12:52.147025|S|30|18.1|0|30
C|CORZ|20260115|12:12:52.147425|S|21|18.105|0|21
C|CORZ|20260115|12:12:52.147438|S|6|18.105|0|6
C|CORZ|20260115|12:12:52.147549|S|17|18.105|0|17
C|CORZ|20260115|12:12:52.151109|S|21|18.1|0|21
C|CORZ|20260115|12:12:52.281546|S|100|18.135|0|100
C|CORZ|20260115|12:21:56.089837|S|1|18.11|0|1
C|CORZ|20260115|12:28:02.835599|S|20|18.225|0|20
C|CORZ|20260115|12:34:21.134022|S|21|18.15|0|21
C|CORZ|20260115|12:34:21.134043|S|21|18.15|0|21
C|CORZ|20260115|12:36:02.869410|S|100|18.17|0|100
C|CORZ|20260115|12:36:02.869410|S|100|18.175|0|100
C|CORZ|20260115|12:36:26.284076|S|2|18.195|0|2
C|CORZ|20260115|13:02:15.521655|S|5|18.25|0|5
C|CORZ|20260115|13:03:52.899999|S|100|18.28|0|100
C|CORZ|20260115|13:19:26.967444|S|21|18.37|0|21
C|CORZ|20260115|13:19:31.998590|S|29|18.37|0|29
C|CORZ|20260115|13:19:31.998607|S|30|18.37|0|30
C|CORZ|20260115|13:19:31.998608|S|41|18.37|0|41
C|CORZ|20260115|13:26:29.303092|S|34|18.4|0|34
C|CORZ|20260115|13:31:06.923704|S|150|18.5|0|150
C|CORZ|20260115|13:31:06.923770|S|100|18.5|0|100
C|CORZ|20260115|13:31:06.923770|S|100|18.5|0|100
C|CORZ|20260115|13:31:06.923772|S|100|18.5|0|100
C|CORZ|20260115|13:31:06.923896|S|50|18.5|0|50
C|CORZ|20260115|13:31:31.212151|S|100|18.455|0|100
C|CORZ|20260115|13:31:38.612824|S|23|18.505|0|23
C|CORZ|20260115|13:31:38.612873|S|23|18.505|0|23
C|CORZ|20260115|13:31:38.612882|S|3|18.505|0|3
C|CORZ|20260115|13:32:16.240511|S|3|18.53|0|3
C|CORZ|20260115|13:34:33.559963|S|100|18.635|0|100
C|CORZ|20260115|13:35:21.926078|S|18|18.6|0|18
C|CORZ|20260115|13:36:04.753608|S|100|18.635|0|100
C|CORZ|20260115|13:36:48.053253|S|150|18.605|0|150
C|CORZ|20260115|13:38:59.535192|S|100|18.62|0|100
C|CORZ|20260115|13:39:09.303477|S|22|18.61|0|22
C|CORZ|20260115|13:39:09.303488|S|22|18.61|0|22
C|CORZ|20260115|13:41:01.707106|S|24|18.515|0|24
C|CORZ|20260115|13:41:01.707126|S|22|18.515|0|22
C|CORZ|20260115|13:45:04.822016|S|21|18.5|0|21
C|CORZ|20260115|13:48:19.492717|S|100|18.435|0|100
C|CORZ|20260115|13:48:19.494575|S|13|18.42|0|13
C|CORZ|20260115|13:55:55.256141|S|100|18.38|0|100
C|CORZ|20260115|14:01:14.153253|S|100|18.445|0|100
C|CORZ|20260115|14:01:14.153312|S|150|18.445|0|150
C|CORZ|20260115|14:01:14.153388|S|50|18.445|0|50
C|CORZ|20260115|14:11:47.700332|S|24|18.49|0|24
C|CORZ|20260115|14:11:47.700332|S|28|18.49|0|28
C|CORZ|20260115|14:15:05.107237|S|8|18.52|0|8
C|CORZ|20260115|14:24:54.370256|S|17|18.42|0|17
C|CORZ|20260115|14:29:36.127003|S|100|18.48|0|100
C|CORZ|20260115|14:29:51.549162|S|100|18.47|0|100
C|CORZ|20260115|14:31:09.795685|S|100|18.35|0|100
C|CORZ|20260115|14:31:11.852873|S|100|18.37|0|100
C|CORZ|20260115|14:31:12.122366|S|11|18.36|0|11
C|CORZ|20260115|14:31:17.568990|S|40|18.32|0|40
C|CORZ|20260115|14:31:17.568990|S|100|18.32|0|100
C|CORZ|20260115|14:31:27.841330|S|100|18.38|0|100
C|CORZ|20260115|14:32:07.933183|S|100|18.36|0|100
C|CORZ|20260115|14:32:16.735467|S|90|18.34|0|90
C|CORZ|20260115|14:35:12.989545|S|97|18.33|0|97
C|CORZ|20260115|14:38:04.950312|S|100|18.315|0|100
C|CORZ|20260115|14:54:27.272604|S|100|18.405|0|100
C|CORZ|20260115|14:57:49.313682|S|27|18.425|0|27
C|CORZ|20260115|14:57:49.313691|S|27|18.425|0|27
C|CORZ|20260115|15:08:56.257450|S|29|18.39|0|29
C|CORZ|20260115|15:08:56.257466|S|29|18.39|0|29
C|CORZ|20260115|15:08:56.257611|S|23|18.39|0|23
C|CORZ|20260115|15:08:56.257623|S|19|18.39|0|19
C|CORZ|20260115|15:14:58.944492|S|28|18.39|0|28
C|CORZ|20260115|15:17:56.560673|S|100|18.33|0|100
C|CORZ|20260115|15:19:04.524360|S|26|18.3|0|26
C|CORZ|20260115|15:19:22.766420|S|27|18.27|0|27
C|CORZ|20260115|15:19:22.766421|S|100|18.27|0|100
C|CORZ|20260115|15:19:22.766981|S|21|18.28|0|21
C|CORZ|20260115|15:19:22.766990|S|21|18.28|0|21
C|CORZ|20260115|15:19:22.934091|S|200|18.25|0|200
C|CORZ|20260115|15:20:06.042826|S|100|18.25|0|100
C|CORZ|20260115|15:23:49.131283|S|24|18.3|0|24
C|CORZ|20260115|15:24:38.355344|S|100|18.3|0|100
C|CORZ|20260115|15:24:38.355978|S|36|18.31|0|36
C|CORZ|20260115|15:25:04.489215|S|100|18.3|0|100
C|CORZ|20260115|15:25:08.821885|S|20|18.28|0|20
C|CORZ|20260115|15:30:05.061429|S|71|18.25|0|71
C|CORZ|20260115|15:30:05.061625|S|36|18.25|0|36
C|CORZ|20260115|15:30:35.132994|S|67|18.27|0|67
C|CORZ|20260115|15:30:45.550966|S|40|18.28|0|40
C|CORZ|20260115|15:30:53.832757|S|36|18.29|0|36
C|CORZ|20260115|15:31:32.450506|S|100|18.27|0|100
C|CORZ|20260115|15:32:22.380821|S|100|18.26|0|100
C|CORZ|20260115|15:33:04.564247|S|22|18.27|0|22
C|CORZ|20260115|15:33:49.356174|S|100|18.28|0|100
C|CORZ|20260115|15:34:03.407286|S|20|18.26|0|20
C|CORZ|20260115|15:34:08.032959|S|100|18.25|0|100
C|CORZ|20260115|15:34:32.423683|S|75|18.26|0|75
C|CORZ|20260115|15:36:55.713234|S|10|18.32|0|10
C|CORZ|20260115|15:37:00.312028|S|100|18.23|0|100
C|CORZ|20260115|15:37:02.319824|S|100|18.22|0|100
C|CORZ|20260115|15:37:04.775072|S|100|18.23|0|100
C|CORZ|20260115|15:37:04.999481|S|100|18.24|0|100
C|CORZ|20260115|15:37:38.658719|S|17|18.32|0|17
C|CORZ|20260115|15:38:04.079085|S|11|18.305|0|11
C|CORZ|20260115|15:38:04.080023|S|11|18.305|0|11
C|CORZ|20260115|15:38:04.235199|S|100|18.305|0|100
C|CORZ|20260115|15:38:04.291874|S|47|18.3|0|47
C|CORZ|20260115|15:38:04.291972|S|53|18.3|0|53
C|CORZ|20260115|15:39:06.650773|S|20|18.3|0|20
C|CORZ|20260115|15:39:32.062403|S|100|18.28|0|100
C|CORZ|20260115|15:39:41.214487|S|46|18.31|0|46
C|CORZ|20260115|15:40:05.540022|S|100|18.31|0|100
C|CORZ|20260115|15:40:33.551903|S|69|18.32|0|69
C|CORZ|20260115|15:40:33.552682|S|31|18.32|0|31
C|CORZ|20260115|15:41:48.982072|S|100|18.315|0|100
C|CORZ|20260115|15:41:48.982127|S|100|18.315|0|100
C|CORZ|20260115|15:41:48.982141|S|53|18.315|0|53
C|CORZ|20260115|15:41:48.982154|S|94|18.315|0|94
C|CORZ|20260115|15:41:48.983655|S|29|18.29|0|29
C|CORZ|20260115|15:41:48.983655|S|6|18.29|0|6
C|CORZ|20260115|15:41:48.997478|S|39|18.275|0|39
C|CORZ|20260115|15:41:50.130400|S|5|18.35|0|5
C|CORZ|20260115|15:42:24.020448|S|61|18.33|0|61
C|CORZ|20260115|15:42:31.825051|S|100|18.31|0|100
C|CORZ|20260115|15:43:12.832191|S|100|18.25|0|100
C|CORZ|20260115|15:43:48.119512|S|100|18.27|0|100
C|CORZ|20260115|15:44:22.199199|S|153|18.25|0|153
C|CORZ|20260115|15:44:22.202781|S|88|18.24|0|88
C|CORZ|20260115|15:44:56.559803|S|75|18.23|0|75
C|CORZ|20260115|15:45:03.102067|S|74|18.23|0|74
C|CORZ|20260115|15:45:42.629429|S|30|18.22|0|30
C|CORZ|20260115|15:46:18.519177|S|63|18.22|0|63
C|CORZ|20260115|15:46:19.359326|S|59|18.22|0|59
C|CORZ|20260115|15:46:19.359327|S|41|18.22|0|41
C|CORZ|20260115|15:46:19.359345|S|100|18.22|0|100
C|CORZ|20260115|15:46:19.359385|S|26|18.22|0|26
C|CORZ|20260115|15:46:20.609447|S|17|18.21|0|17
C|CORZ|20260115|15:46:44.639040|S|54|18.21|0|54
C|CORZ|20260115|15:47:22.975396|S|100|18.195|0|100
C|CORZ|20260115|15:47:23.177429|S|126|18.205|0|126
C|CORZ|20260115|15:47:44.571863|S|100|18.21|0|100
C|CORZ|20260115|15:48:32.744331|S|100|18.22|0|100
C|CORZ|20260115|15:48:36.652666|E|30|18.21|0|30
C|CORZ|20260115|15:49:19.189796|S|100|18.19|0|100
C|CORZ|20260115|15:50:06.859121|S|5|18.24|0|5
C|CORZ|20260115|15:51:05.533283|S|70|18.25|0|70
C|CORZ|20260115|15:51:17.420106|E|19|18.24|0|19
C|CORZ|20260115|15:52:07.305042|S|40|18.27|0|40
C|CORZ|20260115|15:52:24.188899|S|100|18.27|0|100
C|CORZ|20260115|15:52:41.584099|S|23|18.25|0|23
C|CORZ|20260115|15:52:51.408541|S|126|18.205|0|126
C|CORZ|20260115|15:53:21.344214|E|47|18.23|0|47
C|CORZ|20260115|15:54:04.227487|S|25|18.24|0|25
C|CORZ|20260115|15:54:10.035592|S|100|18.25|0|100
C|CORZ|20260115|15:54:28.972938|S|19|18.25|0|19
C|CORZ|20260115|15:54:50.091496|S|300|18.2|0|300
C|CORZ|20260115|15:55:02.233888|S|126|18.165|0|126
C|CORZ|20260115|15:55:02.233972|S|74|18.165|0|74
C|CORZ|20260115|15:55:07.292513|S|36|18.165|0|36
C|CORZ|20260115|15:55:07.861743|S|126|18.165|0|126
C|CORZ|20260115|15:55:49.972329|S|43|18.14|0|43
C|CORZ|20260115|15:56:50.417728|S|12|18.1|0|12
C|CORZ|20260115|15:56:50.417729|S|88|18.1|0|88
C|CORZ|20260115|15:57:03.864084|S|2|18.1|0|2
C|CORZ|20260115|15:57:03.864128|S|22|18.1|0|22
C|CORZ|20260115|15:57:05.537878|S|29|18.09|0|29
C|CORZ|20260115|15:57:11.345208|S|100|18.09|0|100
C|CORZ|20260115|15:57:11.855492|S|100|18.09|0|100
C|CORZ|20260115|15:57:49.789689|S|26|18.08|0|26
C|CORZ|20260115|15:57:49.789689|S|51|18.08|0|51
C|CORZ|20260115|15:58:34.001270|S|99|18.08|0|99
C|CORZ|20260115|15:58:34.001270|S|1|18.08|0|1
C|CORZ|20260115|15:58:35.087043|S|100|18.08|0|100
C|CORZ|20260115|15:58:38.073503|S|100|18.08|0|100
C|CORZ|20260115|15:58:38.097798|S|100|18.08|0|100
C|CORZ|20260115|15:58:40.794765|S|100|18.08|0|100
C|CORZ|20260115|15:58:43.858609|S|1|18.07|0|1
C|CORZ|20260115|15:58:43.858609|S|1|18.07|0|1
C|CORZ|20260115|15:58:52.477114|E|40|18.07|0|40
C|CORZ|20260115|15:59:05.871431|S|100|18.08|0|100
C|CORZ|20260115|15:59:06.059662|S|18|18.08|0|18
C|CORZ|20260115|15:59:12.314026|S|50|18.085|0|50
C|CORZ|20260115|15:59:22.415510|S|100|18.095|0|100
C|CORZ|20260115|15:59:36.036977|S|9|18.09|0|9
C|CORZ|20260115|15:59:39.868014|S|100|18.08|0|100
C|CORZ|20260115|15:59:50.034140|S|200|18.09|0|200
C|CORZ|20260115|15:59:50.328383|S|2|18.085|0|2
C|CORZ|20260115|15:59:51.646987|S|25|18.085|0|25
C|CORZ|20260115|15:59:51.931216|S|41|18.085|0|41
C|CORZ|20260115|15:59:52.651293|S|2|18.085|0|2
C|CORZ|20260115|15:59:52.921067|S|3|18.085|0|3
C|CORZ|20260115|15:59:52.960425|S|50|18.085|0|50
C|CORZ|20260115|15:59:52.960425|S|250|18.08|0|250
C|CORZ|20260115|15:59:54.064993|S|311|18.085|0|311
C|CORZ|20260115|15:59:54.273540|S|200|18.1|0|200
C|CORZ|20260115|15:59:56.413014|S|35|18.1|0|35
C|CORZ|20260115|15:59:56.675810|S|48|18.1|0|48
C|CORZ|20260115|15:59:56.757684|S|36|18.1|0|36
C|CORZ|20260115|15:59:59.237119|S|100|18.1|0|100
C|COSM|20260115|13:35:05.466878|S|200|.5357|0|200
C|COSM|20260115|14:15:43.659697|S|314|.542|0|314
C|COSM|20260115|14:15:46.885154|S|300|.551|0|300
C|COSM|20260115|14:15:46.885865|S|200|.551|0|200
C|COSM|20260115|15:29:46.124311|S|200|.55565|0|200
C|COSM|20260115|15:39:09.841322|S|200|.5371|0|200
C|COSM|20260115|15:50:35.049419|S|100|.533|0|100
C|COSO|20260115|14:57:28.126902|S|1|23.93|0|1
C|COSO|20260115|14:57:39.377149|S|1|23.93|0|1
C|COSO|20260115|14:57:41.124633|S|1|23.92|0|1
C|COST|20260115|09:44:39.559963|S|1|956.48|0|1
C|COST|20260115|09:44:45.786858|S|1|956.89|0|1
C|COST|20260115|09:44:46.387141|S|1|956.94|0|1
C|COST|20260115|09:44:46.537344|S|1|956.94|0|1
C|COST|20260115|10:12:42.040880|S|5|952|0|5
C|COST|20260115|10:29:45.031705|S|2|955.55|0|2
C|COST|20260115|10:36:59.556570|S|4|955.44|0|4
C|COST|20260115|10:37:21.179163|S|21|955.44|0|21
C|COST|20260115|10:42:12.166890|S|4|956.33|0|4
C|COST|20260115|10:49:47.278886|S|18|956.27|0|18
C|COST|20260115|10:49:48.847165|S|20|956.1|0|20
C|COST|20260115|10:49:48.847611|S|2|956.1|0|2
C|COST|20260115|10:57:09.271347|S|66|954.79|0|66
C|COST|20260115|10:57:20.712371|S|2|954.57|0|2
C|COST|20260115|10:57:23.685090|S|9|954.57|0|9
C|COST|20260115|10:57:32.116725|S|1|954.57|0|1
C|COST|20260115|10:59:58.001410|S|10|955.46|0|10
C|COST|20260115|11:07:33.439274|S|80|957.01|0|80
C|COST|20260115|11:47:53.074913|S|52|955.23|0|52
C|COST|20260115|12:05:44.117102|S|19|953.11|0|19
C|COST|20260115|12:06:30.766748|S|85|953.05|0|85
C|COST|20260115|12:43:33.783303|S|1|955.56|0|1
C|COST|20260115|12:45:18.895795|S|2|955.55|0|2
C|COST|20260115|13:00:26.351693|S|50|954.85|0|50
C|COST|20260115|13:03:10.220047|S|1|956.05|0|1
C|COST|20260115|13:08:40.353437|S|87|955.67|0|87
C|COST|20260115|13:23:30.043141|S|1|954.44|0|1
C|COST|20260115|13:28:54.201733|S|1|954.49|0|1
C|COST|20260115|13:42:53.046664|S|1|954.57|0|1
C|COST|20260115|13:49:35.917673|S|1|954.52|0|1
C|COST|20260115|13:52:55.907010|S|1|954.53|0|1
C|COST|20260115|13:55:00.975939|S|1|954.36|0|1
C|COST|20260115|14:02:38.118544|S|1|953.33|0|1
C|COST|20260115|14:04:09.008932|S|25|953.37|0|25
C|COST|20260115|14:12:46.745390|S|1|953.48|0|1
C|COST|20260115|14:12:46.745390|S|1|953.72|0|1
C|COST|20260115|14:12:46.745390|S|40|953.72|0|40
C|COST|20260115|14:13:08.350299|S|40|953.38|0|40
C|COST|20260115|14:15:03.355272|E|17|953.9|0|17
C|COST|20260115|14:15:03.355496|E|10|953.9|0|10
C|COST|20260115|14:15:03.355699|E|5|953.9|0|5
C|COST|20260115|14:15:13.961415|S|39|953.74|0|39
C|COST|20260115|14:15:13.971004|S|80|953.74|0|80
C|COST|20260115|14:16:41.745537|S|80|954.15|0|80
C|COST|20260115|14:17:19.124219|S|5|954.26|0|5
C|COST|20260115|14:17:40.401273|S|28|954|0|28
C|COST|20260115|14:17:40.401273|S|1|954|0|1
C|COST|20260115|14:17:40.495703|S|40|953.99|0|40
C|COST|20260115|14:18:14.214467|S|1|954.27|0|1
C|COST|20260115|14:18:15.824805|S|5|954.02|0|5
C|COST|20260115|14:18:15.824806|S|5|954|0|5
C|COST|20260115|14:18:36.277667|S|40|954.32|0|40
C|COST|20260115|14:20:47.054324|S|1|954.27|0|1
C|COST|20260115|14:20:47.054325|S|3|954.27|0|3
C|COST|20260115|14:20:47.688329|S|4|954.15|0|4
C|COST|20260115|14:20:48.093408|S|11|954|0|11
C|COST|20260115|14:21:46.069908|S|3|954|0|3
C|COST|20260115|14:24:28.724690|S|1|953.73|0|1
C|COST|20260115|14:25:18.736490|S|2|953.95|0|2
C|COST|20260115|14:25:18.736490|S|18|953.86|0|18
C|COST|20260115|14:25:18.736490|S|1|953.86|0|1
C|COST|20260115|14:25:18.736490|S|40|953.86|0|40
C|COST|20260115|14:25:18.736491|S|2|953.86|0|2
C|COST|20260115|14:26:00.390540|S|2|953.68|0|2
C|COST|20260115|14:26:00.390541|S|2|953.68|0|2
C|COST|20260115|14:26:00.391558|S|10|953.68|0|10
C|COST|20260115|14:26:31.027791|S|40|953.39|0|40
C|COST|20260115|14:26:31.038611|S|40|953.39|0|40
C|COST|20260115|14:30:12.296472|S|1|953.98|0|1
C|COST|20260115|14:30:12.296567|S|1|953.98|0|1
C|COST|20260115|14:30:12.296568|S|40|953.98|0|40
C|COST|20260115|14:30:12.296568|S|19|953.85|0|19
C|COST|20260115|14:30:12.296780|S|2|953.85|0|2
C|COST|20260115|14:30:12.296780|S|28|953.85|0|28
C|COST|20260115|14:30:12.296780|S|61|953.85|0|61
C|COST|20260115|14:30:12.296869|S|40|953.85|0|40
C|COST|20260115|14:30:12.296870|S|40|953.85|0|40
C|COST|20260115|14:31:35.961586|S|29|953.55|0|29
C|COST|20260115|14:31:35.961586|S|40|953.55|0|40
C|COST|20260115|14:32:03.313323|S|40|953.91|0|40
C|COST|20260115|14:32:31.590631|S|40|953.91|0|40
C|COST|20260115|14:32:32.674664|S|20|953.71|0|20
C|COST|20260115|14:32:32.674664|S|1|953.71|0|1
C|COST|20260115|14:32:32.675112|S|31|953.71|0|31
C|COST|20260115|14:32:32.675112|S|2|953.71|0|2
C|COST|20260115|14:32:32.675112|S|35|953.71|0|35
C|COST|20260115|14:32:32.678272|S|25|953.69|0|25
C|COST|20260115|14:32:32.678272|S|31|953.7|0|31
C|COST|20260115|14:32:45.486035|S|20|953.67|0|20
C|COST|20260115|14:33:07.928690|S|40|953.67|0|40
C|COST|20260115|14:33:07.928717|S|3|953.54|0|3
C|COST|20260115|14:33:07.928907|S|7|953.54|0|7
C|COST|20260115|14:33:07.928933|S|40|953.5|0|40
C|COST|20260115|14:33:07.928933|S|10|953.49|0|10
C|COST|20260115|14:33:07.928933|S|14|953.49|0|14
C|COST|20260115|14:33:07.928933|S|30|953.54|0|30
C|COST|20260115|14:33:07.928959|S|50|953.49|0|50
C|COST|20260115|14:33:07.928960|S|6|953.49|0|6
C|COST|20260115|14:33:42.738017|S|20|953.71|0|20
C|COST|20260115|14:33:42.839686|S|60|953.71|0|60
C|COST|20260115|14:34:55.589403|S|3|953.88|0|3
C|COST|20260115|14:35:06.076342|S|37|953.88|0|37
C|COST|20260115|14:35:06.076342|S|7|953.82|0|7
C|COST|20260115|14:35:06.077021|S|33|953.82|0|33
C|COST|20260115|14:35:06.077021|S|4|953.82|0|4
C|COST|20260115|14:35:11.840220|S|2|953.82|0|2
C|COST|20260115|14:35:32.356568|S|20|953.82|0|20
C|COST|20260115|14:35:32.356608|S|3|953.82|0|3
C|COST|20260115|14:35:32.356609|S|35|953.82|0|35
C|COST|20260115|14:35:32.356609|S|15|953.82|0|15
C|COST|20260115|14:35:32.356629|S|5|953.82|0|5
C|COST|20260115|14:36:42.772020|S|21|953.7|0|21
C|COST|20260115|14:38:03.903683|S|80|954.28|0|80
C|COST|20260115|14:38:03.904088|S|40|954.27|0|40
C|COST|20260115|14:40:02.435479|S|80|955.3|0|80
C|COST|20260115|14:40:09.209095|S|3|955.21|0|3
C|COST|20260115|14:40:09.209112|S|3|955.21|0|3
C|COST|20260115|14:40:09.209112|S|1|955.21|0|1
C|COST|20260115|14:40:09.209112|S|117|955.21|0|117
C|COST|20260115|14:40:09.209160|S|37|955.21|0|37
C|COST|20260115|14:40:59.853457|S|1|955.1|0|1
C|COST|20260115|14:40:59.853474|S|40|955.1|0|40
C|COST|20260115|14:40:59.853474|S|10|955.1|0|10
C|COST|20260115|14:40:59.853536|S|30|955.1|0|30
C|COST|20260115|14:41:50.116306|S|1|955.02|0|1
C|COST|20260115|14:43:03.485605|S|40|954.54|0|40
C|COST|20260115|14:43:41.878309|S|2|954.04|0|2
C|COST|20260115|14:43:41.892787|S|15|954.32|0|15
C|COST|20260115|14:43:41.892840|S|20|954.32|0|20
C|COST|20260115|14:43:41.892847|S|18|954.32|0|18
C|COST|20260115|14:43:41.892859|S|60|954.32|0|60
C|COST|20260115|14:43:41.892900|S|7|954.32|0|7
C|COST|20260115|14:43:41.892900|S|65|954.32|0|65
C|COST|20260115|14:47:12.416620|S|42|954.43|0|42
C|COST|20260115|14:47:28.904529|S|1|954.43|0|1
C|COST|20260115|14:47:37.934116|S|37|954.43|0|37
C|COST|20260115|14:48:08.901356|S|2|954.3|0|2
C|COST|20260115|14:48:08.901357|S|2|954.3|0|2
C|COST|20260115|14:48:08.901357|S|2|954.3|0|2
C|COST|20260115|14:48:08.901357|S|2|954.3|0|2
C|COST|20260115|14:48:08.901560|S|2|954.3|0|2
C|COST|20260115|14:48:08.901595|S|12|954.3|0|12
C|COST|20260115|14:48:08.901595|S|28|954.3|0|28
C|COST|20260115|14:48:08.901662|S|2|954.3|0|2
C|COST|20260115|14:48:08.901698|S|26|954.3|0|26
C|COST|20260115|14:48:08.902814|S|4|954.17|0|4
C|COST|20260115|14:48:08.903170|S|36|954.17|0|36
C|COST|20260115|14:48:09.612281|S|80|954.11|0|80
C|COST|20260115|14:48:09.612281|S|2|954.11|0|2
C|COST|20260115|14:48:11.302534|S|40|954.03|0|40
C|COST|20260115|14:50:19.018590|S|6|953.86|0|6
C|COST|20260115|14:52:16.640875|S|20|953.65|0|20
C|COST|20260115|14:52:16.640884|S|4|953.65|0|4
C|COST|20260115|14:52:26.313972|S|2|953.65|0|2
C|COST|20260115|14:53:10.246736|S|80|953.71|0|80
C|COST|20260115|14:53:10.246737|S|40|953.71|0|40
C|COST|20260115|14:53:10.246737|S|19|953.71|0|19
C|COST|20260115|14:56:06.780350|S|40|953.84|0|40
C|COST|20260115|14:58:02.891464|S|40|954.25|0|40
C|COST|20260115|14:59:10.703550|S|40|954.07|0|40
C|COST|20260115|15:00:13.646305|S|1|953.98|0|1
C|COST|20260115|15:02:25.766826|S|4|954.53|0|4
C|COST|20260115|15:02:34.631570|S|15|954.48|0|15
C|COST|20260115|15:03:25.590617|S|4|954.47|0|4
C|COST|20260115|15:03:46.113915|S|52|954.17|0|52
C|COST|20260115|15:06:31.674761|S|20|954.14|0|20
C|COST|20260115|15:06:31.674777|S|7|954.14|0|7
C|COST|20260115|15:06:31.674778|S|20|954.14|0|20
C|COST|20260115|15:06:31.674795|S|12|954.14|0|12
C|COST|20260115|15:06:31.675044|S|21|954.14|0|21
C|COST|20260115|15:06:46.778169|S|5|954.31|0|5
C|COST|20260115|15:06:46.778169|S|35|954.31|0|35
C|COST|20260115|15:07:24.781052|S|71|953.77|0|71
C|COST|20260115|15:07:24.781931|S|80|953.75|0|80
C|COST|20260115|15:07:24.943260|S|35|953.65|0|35
C|COST|20260115|15:07:24.943260|S|5|953.69|0|5
C|COST|20260115|15:07:25.227939|S|2|953.69|0|2
C|COST|20260115|15:07:25.227939|S|3|953.65|0|3
C|COST|20260115|15:07:26.581788|S|2|953.75|0|2
C|COST|20260115|15:07:46.384035|S|6|953.99|0|6
C|COST|20260115|15:09:22.031126|S|18|954.41|0|18
C|COST|20260115|15:09:22.031786|S|8|954.41|0|8
C|COST|20260115|15:09:22.032801|S|4|954.41|0|4
C|COST|20260115|15:09:22.032899|S|7|954.41|0|7
C|COST|20260115|15:12:29.252240|S|5|954.82|0|5
C|COST|20260115|15:12:29.252240|S|4|954.86|0|4
C|COST|20260115|15:12:29.252413|S|3|954.82|0|3
C|COST|20260115|15:12:29.252414|S|1|954.82|0|1
C|COST|20260115|15:13:49.816507|S|5|955.14|0|5
C|COST|20260115|15:13:49.816507|S|3|955.14|0|3
C|COST|20260115|15:14:52.778118|S|29|955.17|0|29
C|COST|20260115|15:14:52.790526|S|80|955.1|0|80
C|COST|20260115|15:16:36.383497|S|1|954.62|0|1
C|COST|20260115|15:17:22.754554|S|19|954.52|0|19
C|COST|20260115|15:17:22.754554|S|21|954.46|0|21
C|COST|20260115|15:17:22.754651|S|51|954.46|0|51
C|COST|20260115|15:17:22.754877|S|11|954.46|0|11
C|COST|20260115|15:17:22.754877|S|8|954.46|0|8
C|COST|20260115|15:17:49.329582|S|1|954.62|0|1
C|COST|20260115|15:18:51.142474|S|1|954.83|0|1
C|COST|20260115|15:18:51.142475|S|19|954.73|0|19
C|COST|20260115|15:18:51.142545|S|61|954.73|0|61
C|COST|20260115|15:19:03.984624|S|2|954.74|0|2
C|COST|20260115|15:19:04.455560|S|80|954.74|0|80
C|COST|20260115|15:19:04.455599|S|38|954.74|0|38
C|COST|20260115|15:19:04.456060|S|10|954.74|0|10
C|COST|20260115|15:19:04.465781|S|42|954.74|0|42
C|COST|20260115|15:19:04.465797|S|38|954.74|0|38
C|COST|20260115|15:19:04.664823|S|40|954.65|0|40
C|COST|20260115|15:20:08.350988|S|1|954.65|0|1
C|COST|20260115|15:20:58.257699|S|6|955.58|0|6
C|COST|20260115|15:21:22.449786|S|12|955.24|0|12
C|COST|20260115|15:21:22.450793|S|27|955.24|0|27
C|COST|20260115|15:21:22.450813|S|1|955.24|0|1
C|COST|20260115|15:21:54.739776|S|2|955.25|0|2
C|COST|20260115|15:21:54.739776|S|1|955.3|0|1
C|COST|20260115|15:21:54.739777|S|2|955.19|0|2
C|COST|20260115|15:23:25.830267|S|6|955.19|0|6
C|COST|20260115|15:25:11.936318|S|45|955.39|0|45
C|COST|20260115|15:25:46.470268|S|2|955.4|0|2
C|COST|20260115|15:25:49.924097|S|11|955.27|0|11
C|COST|20260115|15:27:41.587397|S|40|955.52|0|40
C|COST|20260115|15:27:41.587418|S|40|955.52|0|40
C|COST|20260115|15:27:41.587438|S|11|955.52|0|11
C|COST|20260115|15:27:59.108911|S|1|955.42|0|1
C|COST|20260115|15:28:10.266818|S|1|955.47|0|1
C|COST|20260115|15:29:33.489851|S|160|955.51|0|160
C|COST|20260115|15:30:02.833085|E|5|955.52|0|5
C|COST|20260115|15:32:32.243407|S|120|956.08|0|120
C|COST|20260115|15:32:32.243407|S|2|956.08|0|2
C|COST|20260115|15:33:20.059679|S|50|956.33|0|50
C|COST|20260115|15:33:20.059679|S|17|956.33|0|17
C|COST|20260115|15:33:22.013863|S|60|956.33|0|60
C|COST|20260115|15:33:34.404174|S|6|956.29|0|6
C|COST|20260115|15:33:34.404174|S|2|956.33|0|2
C|COST|20260115|15:33:34.404174|S|5|956.33|0|5
C|COST|20260115|15:33:35.250073|S|5|956.37|0|5
C|COST|20260115|15:33:35.250074|S|8|956.35|0|8
C|COST|20260115|15:33:37.306012|S|13|956.35|0|13
C|COST|20260115|15:33:40.065837|S|5|956.44|0|5
C|COST|20260115|15:34:01.739249|S|2|956.34|0|2
C|COST|20260115|15:34:01.739249|S|120|956.34|0|120
C|COST|20260115|15:34:24.866225|S|80|955.42|0|80
C|COST|20260115|15:36:24.654742|S|1|956.26|0|1
C|COST|20260115|15:36:24.654742|S|2|956.26|0|2
C|COST|20260115|15:39:41.661603|S|100|955.6|0|100
C|COST|20260115|15:39:41.661604|S|21|955.6|0|21
C|COST|20260115|15:50:20.921651|S|20|956.125|0|20
C|COST|20260115|15:54:30.018838|S|50|954.9|0|50
C|COST|20260115|15:54:30.018838|S|53|954.91|0|53
C|COST|20260115|15:54:30.928718|S|50|954.91|0|50
C|COST|20260115|15:55:56.796613|S|21|955.88|0|21
C|COST|20260115|15:55:56.796614|S|40|955.88|0|40
C|COST|20260115|15:55:56.796754|S|22|955.88|0|22
C|COST|20260115|15:55:56.796754|S|59|955.88|0|59
C|COST|20260115|15:58:34.578173|S|40|955.96|0|40
C|COST|20260115|15:58:38.711624|S|40|955.97|0|40
C|COST|20260115|15:59:33.216645|S|40|956.21|0|40
C|COTY|20260115|09:33:01.575298|S|65|3.16|0|65
C|COTY|20260115|09:33:48.850035|S|60|3.16|0|60
C|COTY|20260115|09:45:03.286705|S|30|3.13|0|30
C|COTY|20260115|09:45:03.286732|S|70|3.13|0|70
C|COTY|20260115|09:45:14.289971|S|4|3.125|0|4
C|COTY|20260115|09:51:23.228542|S|6|3.14|0|6
C|COTY|20260115|09:53:06.566976|S|6|3.14|0|6
C|COTY|20260115|10:02:59.516414|S|15|3.14|0|15
C|COTY|20260115|10:05:48.671486|S|3|3.135|0|3
C|COTY|20260115|10:08:45.627204|S|100|3.14|0|100
C|COTY|20260115|10:08:53.941357|S|115|3.14|0|115
C|COTY|20260115|10:08:53.941357|S|85|3.14|0|85
C|COTY|20260115|10:12:54.042502|S|100|3.14|0|100
C|COTY|20260115|10:13:19.209362|S|200|3.14|0|200
C|COTY|20260115|10:15:19.237547|S|24|3.15|0|24
C|COTY|20260115|10:15:19.237547|S|76|3.15|0|76
C|COTY|20260115|10:17:18.370494|S|300|3.15|0|300
C|COTY|20260115|10:22:02.166261|S|100|3.17|0|100
C|COTY|20260115|10:23:02.808835|S|100|3.19|0|100
C|COTY|20260115|10:24:18.780077|S|100|3.19|0|100
C|COTY|20260115|10:25:54.852247|S|100|3.185|0|100
C|COTY|20260115|10:27:06.278261|S|1|3.185|0|1
C|COTY|20260115|10:27:06.278262|S|99|3.19|0|99
C|COTY|20260115|10:28:38.183751|S|1|3.19|0|1
C|COTY|20260115|10:28:38.183751|S|99|3.19|0|99
C|COTY|20260115|10:29:43.834360|S|100|3.2|0|100
C|COTY|20260115|10:30:55.418951|S|100|3.2|0|100
C|COTY|20260115|10:32:02.142181|S|1|3.195|0|1
C|COTY|20260115|10:32:21.627391|S|100|3.2|0|100
C|COTY|20260115|10:33:08.084616|S|300|3.2|0|300
C|COTY|20260115|10:33:09.264741|S|140|3.2|0|140
C|COTY|20260115|10:34:12.805806|S|200|3.2|0|200
C|COTY|20260115|10:34:26.924015|S|200|3.2|0|200
C|COTY|20260115|10:34:55.244317|S|100|3.2|0|100
C|COTY|20260115|10:35:00.786621|S|149|3.2|0|149
C|COTY|20260115|10:38:03.045312|S|49|3.21|0|49
C|COTY|20260115|10:38:03.045312|S|51|3.21|0|51
C|COTY|20260115|10:39:18.152722|S|49|3.205|0|49
C|COTY|20260115|10:40:31.869892|S|49|3.21|0|49
C|COTY|20260115|10:40:40.782504|S|2|3.2|0|2
C|COTY|20260115|10:42:57.932158|S|67|3.2|0|67
C|COTY|20260115|10:44:52.586799|S|1|3.2|0|1
C|COTY|20260115|10:48:45.259632|S|21|3.19|0|21
C|COTY|20260115|10:48:47.173145|S|91|3.19|0|91
C|COTY|20260115|10:49:53.953463|S|100|3.2|0|100
C|COTY|20260115|10:50:24.624525|S|21|3.19|0|21
C|COTY|20260115|10:50:24.624526|S|33|3.19|0|33
C|COTY|20260115|10:51:27.375810|S|91|3.2|0|91
C|COTY|20260115|10:51:27.375810|S|9|3.195|0|9
C|COTY|20260115|10:53:02.780286|S|2|3.19|0|2
C|COTY|20260115|10:53:08.751920|S|9|3.2|0|9
C|COTY|20260115|10:53:08.751921|S|91|3.2|0|91
C|COTY|20260115|10:54:28.281305|S|54|3.2|0|54
C|COTY|20260115|10:54:28.281305|S|9|3.2|0|9
C|COTY|20260115|10:54:28.281305|S|37|3.195|0|37
C|COTY|20260115|10:55:06.089231|S|2|3.19|0|2
C|COTY|20260115|10:55:06.140545|S|2|3.19|0|2
C|COTY|20260115|10:55:10.411563|S|20|3.19|0|20
C|COTY|20260115|10:55:10.411563|S|85|3.19|0|85
C|COTY|20260115|10:55:10.411563|S|20|3.19|0|20
C|COTY|20260115|10:55:10.411564|S|475|3.19|0|475
C|COTY|20260115|10:55:10.411588|S|600|3.19|0|600
C|COTY|20260115|10:56:00.635602|S|842|3.2|0|842
C|COTY|20260115|10:56:00.635632|S|104|3.2|0|104
C|COTY|20260115|10:56:09.875611|S|100|3.2|0|100
C|COTY|20260115|10:57:23.376363|S|99|3.2|0|99
C|COTY|20260115|10:57:23.376363|S|1|3.195|0|1
C|COTY|20260115|10:58:48.102047|S|100|3.2|0|100
C|COTY|20260115|10:59:12.326423|S|1|3.195|0|1
C|COTY|20260115|10:59:21.490068|S|15|3.2|0|15
C|COTY|20260115|11:00:10.007676|S|200|3.2|0|200
C|COTY|20260115|11:02:16.339161|S|100|3.2|0|100
C|COTY|20260115|11:11:24.679230|S|100|3.19|0|100
C|COTY|20260115|11:14:08.187035|S|24|3.19|0|24
C|COTY|20260115|11:19:33.822423|S|86|3.19|0|86
C|COTY|20260115|11:21:21.253449|S|100|3.185|0|100
C|COTY|20260115|11:21:47.853610|S|2|3.185|0|2
C|COTY|20260115|11:22:46.948686|S|82|3.19|0|82
C|COTY|20260115|11:22:46.948686|S|18|3.19|0|18
C|COTY|20260115|11:24:15.341223|S|2|3.185|0|2
C|COTY|20260115|11:24:15.341223|S|98|3.19|0|98
C|COTY|20260115|11:25:25.398263|S|3|3.18|0|3
C|COTY|20260115|11:25:25.400512|S|100|3.18|0|100
C|COTY|20260115|11:36:05.835352|S|100|3.185|0|100
C|COTY|20260115|11:54:13.418367|S|100|3.18|0|100
C|COTY|20260115|11:55:52.265699|S|100|3.18|0|100
C|COTY|20260115|11:57:31.595333|S|100|3.18|0|100
C|COTY|20260115|12:03:28.290449|S|300|3.18|0|300
C|COTY|20260115|12:03:28.290456|S|95|3.18|0|95
C|COTY|20260115|12:04:35.415585|S|100|3.18|0|100
C|COTY|20260115|12:05:50.795183|S|6|3.17|0|6
C|COTY|20260115|12:06:04.789213|S|100|3.175|0|100
C|COTY|20260115|12:15:50.223503|S|24|3.17|0|24
C|COTY|20260115|12:17:09.767639|S|200|3.17|0|200
C|COTY|20260115|12:17:09.767640|S|100|3.17|0|100
C|COTY|20260115|12:17:32.994509|S|200|3.17|0|200
C|COTY|20260115|12:17:32.994510|S|100|3.17|0|100
C|COTY|20260115|12:18:14.202423|S|200|3.17|0|200
C|COTY|20260115|12:18:14.202423|S|100|3.17|0|100
C|COTY|20260115|12:18:33.984409|S|100|3.17|0|100
C|COTY|20260115|12:36:59.019675|S|100|3.17|0|100
C|COTY|20260115|12:37:01.972586|S|100|3.17|0|100
C|COTY|20260115|12:37:01.972586|S|100|3.17|0|100
C|COTY|20260115|12:37:01.972586|S|100|3.17|0|100
C|COTY|20260115|12:38:05.076731|S|200|3.17|0|200
C|COTY|20260115|12:38:06.589330|S|100|3.17|0|100
C|COTY|20260115|12:46:31.888011|S|100|3.17|0|100
C|COTY|20260115|12:46:31.888011|S|18|3.17|0|18
C|COTY|20260115|12:46:32.710693|S|100|3.17|0|100
C|COTY|20260115|12:50:37.823019|S|100|3.165|0|100
C|COTY|20260115|12:53:23.112240|S|200|3.17|0|200
C|COTY|20260115|12:53:37.676790|S|100|3.17|0|100
C|COTY|20260115|12:53:37.676790|S|100|3.17|0|100
C|COTY|20260115|12:54:13.705540|S|1|3.165|0|1
C|COTY|20260115|12:54:13.705540|S|99|3.17|0|99
C|COTY|20260115|12:54:37.834473|S|100|3.17|0|100
C|COTY|20260115|12:56:39.490445|S|100|3.165|0|100
C|COTY|20260115|13:01:41.968822|S|100|3.16|0|100
C|COTY|20260115|13:01:42.392975|S|100|3.16|0|100
C|COTY|20260115|13:01:42.985366|S|300|3.16|0|300
C|COTY|20260115|13:01:43.001797|S|100|3.16|0|100
C|COTY|20260115|13:01:43.025415|S|100|3.16|0|100
C|COTY|20260115|13:02:17.380501|S|100|3.16|0|100
C|COTY|20260115|13:02:17.380502|S|100|3.16|0|100
C|COTY|20260115|13:02:17.381169|S|100|3.16|0|100
C|COTY|20260115|13:02:20.566286|S|100|3.16|0|100
C|COTY|20260115|13:02:20.566287|S|100|3.16|0|100
C|COTY|20260115|13:02:34.693564|S|76|3.15|0|76
C|COTY|20260115|13:05:17.266585|S|400|3.16|0|400
C|COTY|20260115|13:05:17.266593|S|400|3.16|0|400
C|COTY|20260115|13:05:18.486436|S|300|3.16|0|300
C|COTY|20260115|13:05:18.486436|S|100|3.16|0|100
C|COTY|20260115|13:05:18.715243|S|100|3.16|0|100
C|COTY|20260115|13:05:18.715243|S|300|3.16|0|300
C|COTY|20260115|13:10:58.311511|S|100|3.16|0|100
C|COTY|20260115|13:12:53.878477|S|100|3.17|0|100
C|COTY|20260115|13:15:21.985304|S|100|3.165|0|100
C|COTY|20260115|13:24:12.222704|S|100|3.16|0|100
C|COTY|20260115|13:24:12.222704|S|30|3.16|0|30
C|COTY|20260115|13:28:49.132681|S|3|3.165|0|3
C|COTY|20260115|13:28:49.132681|S|97|3.165|0|97
C|COTY|20260115|13:30:16.031059|S|100|3.17|0|100
C|COTY|20260115|13:32:35.918751|S|100|3.165|0|100
C|COTY|20260115|13:34:00.512185|S|2|3.17|0|2
C|COTY|20260115|13:34:00.512185|S|98|3.17|0|98
C|COTY|20260115|13:35:48.443000|S|2|3.17|0|2
C|COTY|20260115|13:38:08.403026|S|98|3.17|0|98
C|COTY|20260115|13:38:54.623747|S|2|3.17|0|2
C|COTY|20260115|13:39:28.025411|S|1|3.165|0|1
C|COTY|20260115|13:39:28.025412|S|99|3.17|0|99
C|COTY|20260115|13:41:27.709295|S|1|3.17|0|1
C|COTY|20260115|13:41:27.709295|S|1|3.17|0|1
C|COTY|20260115|13:41:27.709295|S|1|3.17|0|1
C|COTY|20260115|13:42:40.630605|S|44|3.17|0|44
C|COTY|20260115|13:42:40.632197|S|2|3.17|0|2
C|COTY|20260115|13:43:17.124487|S|100|3.17|0|100
C|COTY|20260115|13:45:15.553557|S|98|3.17|0|98
C|COTY|20260115|13:45:15.553557|S|2|3.17|0|2
C|COTY|20260115|13:47:03.005038|S|2|3.17|0|2
C|COTY|20260115|13:48:29.244596|S|22|3.17|0|22
C|COTY|20260115|13:49:21.813689|S|100|3.17|0|100
C|COTY|20260115|13:51:10.124179|S|76|3.17|0|76
C|COTY|20260115|13:51:10.124179|S|24|3.17|0|24
C|COTY|20260115|13:52:33.806754|S|100|3.17|0|100
C|COTY|20260115|13:52:35.932639|S|17|3.17|0|17
C|COTY|20260115|13:52:35.932639|S|24|3.17|0|24
C|COTY|20260115|13:52:35.932640|S|100|3.17|0|100
C|COTY|20260115|13:52:36.293329|S|18|3.17|0|18
C|COTY|20260115|13:56:45.246490|S|5|3.165|0|5
C|COTY|20260115|13:56:45.246490|S|95|3.17|0|95
C|COTY|20260115|13:57:46.187905|S|100|3.17|0|100
C|COTY|20260115|13:59:00.836432|S|3|3.165|0|3
C|COTY|20260115|13:59:13.766317|S|1|3.17|0|1
C|COTY|20260115|13:59:13.766325|S|77|3.17|0|77
C|COTY|20260115|14:02:55.423932|S|30|3.17|0|30
C|COTY|20260115|14:03:39.002764|S|100|3.175|0|100
C|COTY|20260115|14:05:28.728027|S|100|3.175|0|100
C|COTY|20260115|14:07:02.026311|S|100|3.18|0|100
C|COTY|20260115|14:07:02.026311|S|18|3.18|0|18
C|COTY|20260115|14:07:16.966936|S|100|3.18|0|100
C|COTY|20260115|14:07:16.966936|S|66|3.18|0|66
C|COTY|20260115|14:07:17.157499|S|100|3.18|0|100
C|COTY|20260115|14:12:29.993897|S|100|3.18|0|100
C|COTY|20260115|14:14:02.417837|S|100|3.18|0|100
C|COTY|20260115|14:15:07.247509|S|24|3.18|0|24
C|COTY|20260115|14:15:37.751451|S|2|3.19|0|2
C|COTY|20260115|14:15:39.872534|S|100|3.19|0|100
C|COTY|20260115|14:16:58.890626|S|100|3.19|0|100
C|COTY|20260115|14:18:44.655361|S|100|3.19|0|100
C|COTY|20260115|14:19:48.718026|S|100|3.19|0|100
C|COTY|20260115|14:20:17.328034|S|100|3.19|0|100
C|COTY|20260115|14:20:37.045056|S|100|3.19|0|100
C|COTY|20260115|14:20:42.022868|S|100|3.19|0|100
C|COTY|20260115|14:20:48.630577|S|100|3.19|0|100
C|COTY|20260115|14:21:18.145449|S|100|3.19|0|100
C|COTY|20260115|14:21:24.793032|S|100|3.19|0|100
C|COTY|20260115|14:21:24.793032|S|18|3.19|0|18
C|COTY|20260115|14:22:42.133871|S|100|3.19|0|100
C|COTY|20260115|14:22:49.127194|S|100|3.19|0|100
C|COTY|20260115|14:23:59.105885|S|100|3.19|0|100
C|COTY|20260115|14:25:32.496748|S|100|3.19|0|100
C|COTY|20260115|14:27:09.157019|S|100|3.19|0|100
C|COTY|20260115|14:27:42.047579|S|100|3.19|0|100
C|COTY|20260115|14:28:49.070125|S|100|3.19|0|100
C|COTY|20260115|14:31:00.205175|S|100|3.185|0|100
C|COTY|20260115|14:31:12.299578|S|100|3.18|0|100
C|COTY|20260115|14:31:12.299578|S|100|3.18|0|100
C|COTY|20260115|14:36:15.293397|S|100|3.19|0|100
C|COTY|20260115|14:36:32.515048|S|7|3.19|0|7
C|COTY|20260115|14:36:46.127096|S|93|3.19|0|93
C|COTY|20260115|14:36:57.408961|S|7|3.19|0|7
C|COTY|20260115|14:37:14.667147|S|93|3.19|0|93
C|COTY|20260115|14:37:26.509655|S|100|3.19|0|100
C|COTY|20260115|14:37:30.267661|S|100|3.19|0|100
C|COTY|20260115|14:37:45.110496|S|100|3.19|0|100
C|COTY|20260115|14:38:02.253535|S|100|3.19|0|100
C|COTY|20260115|14:38:15.771587|S|100|3.19|0|100
C|COTY|20260115|14:38:22.467570|S|100|3.19|0|100
C|COTY|20260115|14:38:30.763151|S|100|3.19|0|100
C|COTY|20260115|14:38:33.107607|S|100|3.19|0|100
C|COTY|20260115|14:38:53.267849|S|1|3.19|0|1
C|COTY|20260115|14:39:18.326153|S|100|3.19|0|100
C|COTY|20260115|14:39:36.647243|S|100|3.19|0|100
C|COTY|20260115|14:39:47.019460|S|100|3.19|0|100
C|COTY|20260115|14:40:04.739266|S|100|3.19|0|100
C|COTY|20260115|14:40:16.578889|S|100|3.19|0|100
C|COTY|20260115|14:40:29.557329|S|100|3.19|0|100
C|COTY|20260115|14:44:02.304018|S|18|3.19|0|18
C|COTY|20260115|14:44:52.558226|S|100|3.19|0|100
C|COTY|20260115|14:44:52.558226|S|200|3.19|0|200
C|COTY|20260115|14:45:07.486904|S|100|3.19|0|100
C|COTY|20260115|14:45:13.359769|S|300|3.19|0|300
C|COTY|20260115|14:45:18.793139|S|100|3.19|0|100
C|COTY|20260115|14:45:32.193549|S|100|3.19|0|100
C|COTY|20260115|14:45:32.193550|S|100|3.19|0|100
C|COTY|20260115|14:45:32.791235|S|100|3.19|0|100
C|COTY|20260115|14:45:55.109055|S|100|3.185|0|100
C|COTY|20260115|14:46:07.678028|S|200|3.19|0|200
C|COTY|20260115|14:46:25.830216|S|100|3.19|0|100
C|COTY|20260115|14:46:39.443888|S|100|3.19|0|100
C|COTY|20260115|14:46:39.443888|S|100|3.19|0|100
C|COTY|20260115|14:46:54.034959|S|300|3.19|0|300
C|COTY|20260115|14:46:55.374470|S|200|3.19|0|200
C|COTY|20260115|14:47:03.387343|S|100|3.19|0|100
C|COTY|20260115|14:47:07.657256|S|100|3.19|0|100
C|COTY|20260115|14:47:10.446570|S|100|3.19|0|100
C|COTY|20260115|14:47:51.881798|S|2|3.19|0|2
C|COTY|20260115|14:47:51.881798|S|100|3.19|0|100
C|COTY|20260115|14:47:51.881798|S|198|3.19|0|198
C|COTY|20260115|14:48:05.742278|S|200|3.185|0|200
C|COTY|20260115|14:48:34.432658|S|100|3.18|0|100
C|COTY|20260115|14:49:05.424163|S|100|3.19|0|100
C|COTY|20260115|14:49:05.424164|S|100|3.19|0|100
C|COTY|20260115|14:49:05.427706|S|200|3.19|0|200
C|COTY|20260115|14:52:41.566927|S|15|3.2|0|15
C|COTY|20260115|14:54:16.610862|S|15|3.2|0|15
C|COTY|20260115|14:55:10.948204|S|15|3.2|0|15
C|COTY|20260115|14:58:10.634061|S|15|3.2|0|15
C|COTY|20260115|14:59:30.484674|S|40|3.2|0|40
C|COTY|20260115|15:01:06.508528|S|100|3.195|0|100
C|COTY|20260115|15:02:01.667100|S|100|3.19|0|100
C|COTY|20260115|15:02:48.694784|S|24|3.2|0|24
C|COTY|20260115|15:02:48.694785|S|19|3.2|0|19
C|COTY|20260115|15:03:50.440715|S|100|3.2|0|100
C|COTY|20260115|15:05:25.163469|S|100|3.195|0|100
C|COTY|20260115|15:06:42.346849|S|100|3.195|0|100
C|COTY|20260115|15:08:06.788439|S|100|3.195|0|100
C|COTY|20260115|15:09:23.538701|S|1|3.195|0|1
C|COTY|20260115|15:09:23.538701|S|99|3.2|0|99
C|COTY|20260115|15:10:51.844418|S|100|3.195|0|100
C|COTY|20260115|15:11:29.665457|S|24|3.19|0|24
C|COTY|20260115|15:11:29.665457|S|18|3.19|0|18
C|COTY|20260115|15:14:54.150265|S|81|3.2|0|81
C|COTY|20260115|15:21:36.191639|S|24|3.19|0|24
C|COTY|20260115|15:25:25.828578|S|12|3.2|0|12
C|COTY|20260115|15:25:49.731415|S|7|3.2|0|7
C|COTY|20260115|15:25:54.245278|S|61|3.19|0|61
C|COTY|20260115|15:25:54.245278|S|45|3.19|0|45
C|COTY|20260115|15:26:30.594673|S|18|3.2|0|18
C|COTY|20260115|15:26:30.594673|S|3|3.2|0|3
C|COTY|20260115|15:26:30.594673|S|100|3.2|0|100
C|COTY|20260115|15:26:45.392339|S|100|3.2|0|100
C|COTY|20260115|15:27:02.991430|S|2|3.2|0|2
C|COTY|20260115|15:27:02.991430|S|100|3.2|0|100
C|COTY|20260115|15:27:22.571416|S|200|3.195|0|200
C|COTY|20260115|15:27:34.413694|S|100|3.195|0|100
C|COTY|20260115|15:27:37.400405|S|100|3.195|0|100
C|COTY|20260115|15:27:54.954046|S|22|3.195|0|22
C|COTY|20260115|15:27:55.711445|S|100|3.195|0|100
C|COTY|20260115|15:28:16.691495|S|100|3.195|0|100
C|COTY|20260115|15:29:52.670971|S|22|3.2|0|22
C|COTY|20260115|15:30:51.891887|S|141|3.195|0|141
C|COTY|20260115|15:31:02.223921|S|100|3.19|0|100
C|COTY|20260115|15:31:07.771876|S|141|3.195|0|141
C|COTY|20260115|15:31:23.531917|S|141|3.195|0|141
C|COTY|20260115|15:31:25.216878|S|100|3.195|0|100
C|COTY|20260115|15:31:30.016569|S|59|3.19|0|59
C|COTY|20260115|15:31:42.791552|S|141|3.195|0|141
C|COTY|20260115|15:31:53.571426|S|141|3.195|0|141
C|COTY|20260115|15:32:03.732388|S|141|3.195|0|141
C|COTY|20260115|15:32:19.033849|S|100|3.19|0|100
C|COTY|20260115|15:32:19.651394|S|141|3.195|0|141
C|COTY|20260115|15:32:36.231497|S|141|3.195|0|141
C|COTY|20260115|15:32:40.720771|S|100|3.195|0|100
C|COTY|20260115|15:32:59.731527|S|141|3.195|0|141
C|COTY|20260115|15:33:03.588065|S|21|3.195|0|21
C|COTY|20260115|15:33:09.073356|S|100|3.195|0|100
C|COTY|20260115|15:33:11.445579|S|1|3.19|0|1
C|COTY|20260115|15:33:15.318052|S|21|3.195|0|21
C|COTY|20260115|15:34:25.332396|S|241|3.195|0|241
C|COTY|20260115|15:34:32.069988|S|21|3.2|0|21
C|COTY|20260115|15:34:38.031473|S|57|3.2|0|57
C|COTY|20260115|15:34:46.961592|S|21|3.2|0|21
C|COTY|20260115|15:34:50.411491|S|79|3.2|0|79
C|COTY|20260115|15:35:00.471526|S|100|3.2|0|100
C|COTY|20260115|15:35:20.511443|S|100|3.2|0|100
C|COTY|20260115|15:35:25.288599|S|100|3.2|0|100
C|COTY|20260115|15:35:38.331896|S|100|3.2|0|100
C|COTY|20260115|15:35:54.571653|S|100|3.2|0|100
C|COTY|20260115|15:36:06.797534|S|100|3.2|0|100
C|COTY|20260115|15:36:17.733418|S|100|3.2|0|100
C|COTY|20260115|15:36:32.092075|S|100|3.2|0|100
C|COTY|20260115|15:36:42.125768|S|100|3.2|0|100
C|COTY|20260115|15:36:57.991667|S|100|3.2|0|100
C|COTY|20260115|15:37:17.671922|S|100|3.2|0|100
C|COTY|20260115|15:37:21.042483|S|66|3.2|0|66
C|COTY|20260115|15:37:36.411515|S|34|3.2|0|34
C|COTY|20260115|15:37:51.311490|S|100|3.2|0|100
C|COTY|20260115|15:38:13.047638|S|4|3.19|0|4
C|COTY|20260115|15:38:13.052034|S|4|3.19|0|4
C|COTY|20260115|15:38:38.051478|S|100|3.2|0|100
C|COTY|20260115|15:39:33.333201|S|101|3.195|0|101
C|COTY|20260115|15:39:52.711498|S|101|3.195|0|101
C|COTY|20260115|15:40:30.323724|S|100|3.2|0|100
C|COTY|20260115|15:40:45.411378|S|100|3.2|0|100
C|COTY|20260115|15:41:06.296048|S|100|3.2|0|100
C|COTY|20260115|15:41:25.356347|S|100|3.2|0|100
C|COTY|20260115|15:41:33.712847|S|15|3.2|0|15
C|COTY|20260115|15:41:39.518464|S|85|3.2|0|85
C|COTY|20260115|15:42:01.638348|S|18|3.2|0|18
C|COTY|20260115|15:42:01.638348|S|100|3.2|0|100
C|COTY|20260115|15:42:12.138653|S|100|3.195|0|100
C|COTY|20260115|15:43:05.899810|S|44|3.195|0|44
C|COTY|20260115|15:43:25.133145|S|44|3.195|0|44
C|COTY|20260115|15:43:59.024779|S|15|3.195|0|15
C|COTY|20260115|15:44:52.233292|S|26|3.19|0|26
C|COTY|20260115|15:47:50.557426|S|85|3.18|0|85
C|COTY|20260115|15:50:30.504917|S|35|3.18|0|35
C|COTY|20260115|15:53:25.155968|S|300|3.18|0|300
C|COTY|20260115|15:53:25.157923|S|24|3.18|0|24
C|COTY|20260115|15:53:25.157923|S|65|3.18|0|65
C|COTY|20260115|15:53:25.157924|S|5|3.18|0|5
C|COTY|20260115|15:54:43.434196|S|18|3.18|0|18
C|COTY|20260115|15:54:43.434197|S|182|3.18|0|182
C|COTY|20260115|15:54:55.217503|S|100|3.18|0|100
C|COTY|20260115|15:55:17.375047|S|1|3.18|0|1
C|COTY|20260115|15:55:17.375047|S|99|3.18|0|99
C|COTY|20260115|15:55:34.773433|S|100|3.175|0|100
C|COTY|20260115|15:55:44.859603|S|17|3.175|0|17
C|COTY|20260115|15:55:47.902231|S|17|3.18|0|17
C|COTY|20260115|15:55:47.902231|S|83|3.175|0|83
C|COTY|20260115|15:56:01.198725|S|100|3.18|0|100
C|COTY|20260115|15:56:14.005819|S|100|3.18|0|100
C|COTY|20260115|15:56:28.519937|S|108|3.18|0|108
C|COTY|20260115|15:56:28.519937|S|84|3.18|0|84
C|COTY|20260115|15:56:41.902646|S|100|3.175|0|100
C|COTY|20260115|15:56:54.947184|S|200|3.175|0|200
C|COTY|20260115|15:57:10.865687|S|100|3.175|0|100
C|COTY|20260115|15:57:18.301952|S|15|3.175|0|15
C|COTY|20260115|15:57:23.062327|S|200|3.175|0|200
C|COTY|20260115|15:57:35.317275|S|100|3.175|0|100
C|COTY|20260115|15:57:50.314086|S|200|3.175|0|200
C|COTY|20260115|15:58:03.029869|S|100|3.18|0|100
C|COTY|20260115|15:58:14.653681|S|200|3.175|0|200
C|COTY|20260115|15:58:28.718308|S|41|3.17|0|41
C|COTY|20260115|15:58:28.718308|S|288|3.17|0|288
C|COTY|20260115|15:58:28.718308|S|15|3.17|0|15
C|COTY|20260115|15:58:28.718309|S|30|3.17|0|30
C|COTY|20260115|15:58:29.182467|S|100|3.175|0|100
C|COTY|20260115|15:58:40.972051|S|15|3.17|0|15
C|COTY|20260115|15:58:42.129996|S|385|3.17|0|385
C|COTY|20260115|15:58:43.405225|S|200|3.175|0|200
C|COTY|20260115|15:58:53.261282|S|2|3.17|0|2
C|COTY|20260115|15:58:55.979268|S|2|3.17|0|2
C|COTY|20260115|15:58:59.779618|S|100|3.175|0|100
C|COTY|20260115|15:59:00.029099|S|15|3.175|0|15
C|COTY|20260115|15:59:00.061294|S|200|3.175|0|200
C|COTY|20260115|15:59:02.279197|S|100|3.175|0|100
C|COTY|20260115|15:59:05.252451|S|98|3.17|0|98
C|COTY|20260115|15:59:06.086765|S|100|3.175|0|100
C|COTY|20260115|15:59:09.400953|S|100|3.175|0|100
C|COTY|20260115|15:59:12.141961|S|100|3.175|0|100
C|COTY|20260115|15:59:12.142698|S|100|3.175|0|100
C|COTY|20260115|15:59:14.292018|S|2|3.17|0|2
C|COTY|20260115|15:59:15.428099|S|100|3.175|0|100
C|COTY|20260115|15:59:15.428994|S|100|3.175|0|100
C|COTY|20260115|15:59:17.435892|S|500|3.175|0|500
C|COTY|20260115|15:59:17.616532|S|100|3.175|0|100
C|COTY|20260115|15:59:17.617299|S|100|3.175|0|100
C|COTY|20260115|15:59:17.617818|S|100|3.175|0|100
C|COTY|20260115|15:59:18.789240|S|100|3.175|0|100
C|COTY|20260115|15:59:18.790166|S|100|3.175|0|100
C|COTY|20260115|15:59:18.790691|S|100|3.175|0|100
C|COTY|20260115|15:59:20.167528|S|100|3.175|0|100
C|COTY|20260115|15:59:24.371124|S|200|3.175|0|200
C|COTY|20260115|15:59:24.371886|S|100|3.175|0|100
C|COTY|20260115|15:59:25.541486|S|200|3.175|0|200
C|COTY|20260115|15:59:25.542364|S|100|3.175|0|100
C|COTY|20260115|15:59:26.021178|S|100|3.175|0|100
C|COTY|20260115|15:59:26.025406|S|100|3.175|0|100
C|COTY|20260115|15:59:27.007928|S|92|3.175|0|92
C|COTY|20260115|15:59:27.008710|S|100|3.175|0|100
C|COTY|20260115|15:59:27.324686|S|100|3.175|0|100
C|COTY|20260115|15:59:27.759707|S|100|3.175|0|100
C|COTY|20260115|15:59:28.039104|S|100|3.175|0|100
C|COTY|20260115|15:59:30.371289|S|15|3.17|0|15
C|COTY|20260115|15:59:30.777733|S|400|3.175|0|400
C|COTY|20260115|15:59:42.029425|S|300|3.175|0|300
C|COTY|20260115|15:59:47.978371|S|60|3.175|0|60
C|COTY|20260115|15:59:48.639691|S|69|3.175|0|69
C|COTY|20260115|15:59:50.146817|S|21|3.17|0|21
C|COTY|20260115|15:59:50.314438|S|1500|3.17|0|1500
C|COTY|20260115|15:59:52.512625|S|594|3.175|0|594
C|COTY|20260115|15:59:52.771080|S|63|3.175|0|63
C|COTY|20260115|15:59:52.875952|S|24|3.175|0|24
C|COTY|20260115|15:59:53.219820|S|108|3.175|0|108
C|COTY|20260115|15:59:54.919778|S|17|3.18|0|17
C|COTY|20260115|15:59:54.973250|S|30|3.18|0|30
C|COTY|20260115|15:59:55.040126|S|7|3.17|0|7
C|COTY|20260115|15:59:55.368443|S|5|3.17|0|5
C|COTY|20260115|15:59:55.616088|S|1|3.18|0|1
C|COTY|20260115|15:59:55.948080|S|43|3.18|0|43
C|COTY|20260115|15:59:56.012098|S|2|3.18|0|2
C|COTY|20260115|15:59:56.277351|S|100|3.18|0|100
C|COTY|20260115|15:59:56.310580|S|207|3.18|0|207
C|COTY|20260115|15:59:56.552188|S|16|3.18|0|16
C|COTY|20260115|15:59:56.618213|S|384|3.18|0|384
C|COUR|20260115|09:30:18.808823|S|195|6.615|0|195
C|COUR|20260115|09:38:19.832195|S|10|6.56|0|10
C|COUR|20260115|09:46:23.104543|S|28|6.52|0|28
C|COUR|20260115|09:46:23.104560|S|28|6.52|0|28
C|COUR|20260115|09:51:27.803385|S|37|6.51|0|37
C|COUR|20260115|09:51:27.803402|S|37|6.51|0|37
C|COUR|20260115|09:51:27.803476|S|33|6.51|0|33
C|COUR|20260115|09:51:27.803491|S|33|6.51|0|33
C|COUR|20260115|10:02:30.321274|S|100|6.6|0|100
C|COUR|20260115|10:11:41.773253|S|51|6.575|0|51
C|COUR|20260115|10:11:41.774194|S|84|6.575|0|84
C|COUR|20260115|10:11:41.776057|S|69|6.575|0|69
C|COUR|20260115|10:11:41.776137|S|1|6.575|0|1
C|COUR|20260115|10:11:41.777626|S|66|6.575|0|66
C|COUR|20260115|10:11:41.777926|S|2|6.575|0|2
C|COUR|20260115|10:11:41.778302|S|10|6.57|0|10
C|COUR|20260115|10:11:41.778302|S|20|6.575|0|20
C|COUR|20260115|10:11:41.779298|S|65|6.575|0|65
C|COUR|20260115|10:11:41.780234|S|74|6.575|0|74
C|COUR|20260115|10:11:41.781177|S|21|6.57|0|21
C|COUR|20260115|10:11:41.782206|S|69|6.57|0|69
C|COUR|20260115|10:11:41.782206|S|12|6.57|0|12
C|COUR|20260115|10:11:42.951620|S|158|6.58|0|158
C|COUR|20260115|10:11:42.952495|S|100|6.57|0|100
C|COUR|20260115|10:11:42.953481|S|21|6.57|0|21
C|COUR|20260115|10:11:42.954421|S|79|6.57|0|79
C|COUR|20260115|10:11:42.956272|S|100|6.57|0|100
C|COUR|20260115|10:11:51.208416|S|100|6.585|0|100
C|COUR|20260115|10:12:45.255700|S|79|6.58|0|79
C|COUR|20260115|10:12:53.703407|S|87|6.59|0|87
C|COUR|20260115|10:15:47.010169|S|77|6.605|0|77
C|COUR|20260115|10:17:01.856140|S|80|6.6|0|80
C|COUR|20260115|10:18:39.771919|S|76|6.62|0|76
C|COUR|20260115|10:22:28.962611|S|198|6.585|0|198
C|COUR|20260115|10:22:28.962676|S|202|6.585|0|202
C|COUR|20260115|10:27:45.848570|S|198|6.615|0|198
C|COUR|20260115|10:27:45.848631|S|400|6.615|0|400
C|COUR|20260115|10:28:47.808366|S|93|6.6|0|93
C|COUR|20260115|10:28:47.808386|S|114|6.6|0|114
C|COUR|20260115|10:28:47.808386|S|93|6.6|0|93
C|COUR|20260115|10:31:32.888690|S|100|6.61|0|100
C|COUR|20260115|10:31:33.694617|S|12|6.61|0|12
C|COUR|20260115|10:35:54.921734|S|100|6.62|0|100
C|COUR|20260115|10:35:59.554465|S|100|6.61|0|100
C|COUR|20260115|10:36:29.758567|S|31|6.6|0|31
C|COUR|20260115|10:39:32.856887|S|6|6.6|0|6
C|COUR|20260115|10:42:15.450319|S|100|6.595|0|100
C|COUR|20260115|10:43:02.011367|S|10|6.59|0|10
C|COUR|20260115|10:49:04.063056|S|100|6.58|0|100
C|COUR|20260115|10:53:17.637267|S|9|6.58|0|9
C|COUR|20260115|10:53:36.455454|S|91|6.58|0|91
C|COUR|20260115|10:54:54.186042|S|100|6.56|0|100
C|COUR|20260115|10:55:48.895723|S|86|6.555|0|86
C|COUR|20260115|10:55:55.896488|S|100|6.56|0|100
C|COUR|20260115|10:55:55.896864|S|100|6.56|0|100
C|COUR|20260115|10:55:55.896886|S|100|6.56|0|100
C|COUR|20260115|10:55:55.897027|S|100|6.56|0|100
C|COUR|20260115|10:55:59.072223|S|100|6.58|0|100
C|COUR|20260115|10:56:03.528248|S|100|6.575|0|100
C|COUR|20260115|10:56:03.531912|S|100|6.575|0|100
C|COUR|20260115|10:56:05.658724|S|100|6.57|0|100
C|COUR|20260115|10:56:19.793016|S|100|6.57|0|100
C|COUR|20260115|10:56:28.609207|S|100|6.57|0|100
C|COUR|20260115|10:57:59.749096|S|100|6.58|0|100
C|COUR|20260115|11:01:23.154359|S|83|6.58|0|83
C|COUR|20260115|11:01:39.126447|S|100|6.59|0|100
C|COUR|20260115|11:01:39.126448|S|100|6.59|0|100
C|COUR|20260115|11:01:39.126496|S|100|6.59|0|100
C|COUR|20260115|11:03:00.296402|S|100|6.61|0|100
C|COUR|20260115|11:10:20.350717|S|100|6.595|0|100
C|COUR|20260115|11:13:25.140023|S|100|6.6|0|100
C|COUR|20260115|11:14:11.233065|S|23|6.595|0|23
C|COUR|20260115|11:17:16.288838|S|20|6.6|0|20
C|COUR|20260115|11:18:16.871661|S|121|6.605|0|121
C|COUR|20260115|11:18:17.456474|S|13|6.61|0|13
C|COUR|20260115|11:18:17.456474|S|1|6.61|0|1
C|COUR|20260115|11:18:17.456474|S|7|6.61|0|7
C|COUR|20260115|11:18:46.686473|S|1|6.62|0|1
C|COUR|20260115|11:20:18.502799|S|200|6.65|0|200
C|COUR|20260115|11:23:58.055214|S|4|6.64|0|4
C|COUR|20260115|11:25:13.695602|S|2|6.64|0|2
C|COUR|20260115|11:25:13.695602|S|1|6.64|0|1
C|COUR|20260115|11:25:41.206187|S|311|6.635|0|311
C|COUR|20260115|11:26:27.198434|S|1|6.64|0|1
C|COUR|20260115|11:28:13.328554|S|2|6.65|0|2
C|COUR|20260115|11:28:13.328554|S|4|6.65|0|4
C|COUR|20260115|11:28:13.328555|S|3|6.65|0|3
C|COUR|20260115|11:28:23.808866|S|100|6.64|0|100
C|COUR|20260115|11:28:40.796934|S|92|6.645|0|92
C|COUR|20260115|11:29:06.046613|S|300|6.645|0|300
C|COUR|20260115|11:31:52.761817|S|5|6.64|0|5
C|COUR|20260115|11:31:52.761817|S|3|6.64|0|3
C|COUR|20260115|11:31:52.761818|S|4|6.64|0|4
C|COUR|20260115|11:31:54.305281|S|1|6.65|0|1
C|COUR|20260115|11:31:54.305281|S|1|6.65|0|1
C|COUR|20260115|11:31:54.305282|S|1|6.65|0|1
C|COUR|20260115|11:31:54.305282|S|2|6.65|0|2
C|COUR|20260115|11:34:37.458169|S|1|6.65|0|1
C|COUR|20260115|11:34:37.458169|S|2|6.65|0|2
C|COUR|20260115|11:34:37.458169|S|1|6.65|0|1
C|COUR|20260115|11:34:37.458170|S|1|6.65|0|1
C|COUR|20260115|11:40:37.277409|S|2|6.67|0|2
C|COUR|20260115|11:40:37.277410|S|97|6.67|0|97
C|COUR|20260115|11:40:37.277410|S|1|6.67|0|1
C|COUR|20260115|11:44:03.139694|S|100|6.655|0|100
C|COUR|20260115|11:44:11.422135|S|10|6.65|0|10
C|COUR|20260115|11:51:51.008844|S|1|6.6|0|1
C|COUR|20260115|11:53:11.065653|S|100|6.6|0|100
C|COUR|20260115|11:53:11.065653|S|23|6.6|0|23
C|COUR|20260115|11:53:11.067074|S|85|6.6|0|85
C|COUR|20260115|11:53:34.005385|S|100|6.595|0|100
C|COUR|20260115|11:53:34.048355|S|100|6.595|0|100
C|COUR|20260115|11:58:43.587914|S|21|6.58|0|21
C|COUR|20260115|11:58:43.587914|S|100|6.58|0|100
C|COUR|20260115|11:58:43.637232|S|200|6.58|0|200
C|COUR|20260115|11:58:43.638340|S|13|6.59|0|13
C|COUR|20260115|11:58:43.638340|S|100|6.59|0|100
C|COUR|20260115|11:58:43.638340|S|7|6.59|0|7
C|COUR|20260115|11:59:35.443852|S|100|6.585|0|100
C|COUR|20260115|11:59:45.876487|S|88|6.585|0|88
C|COUR|20260115|12:01:50.086774|S|100|6.6|0|100
C|COUR|20260115|12:01:50.086774|S|9|6.6|0|9
C|COUR|20260115|12:01:50.086774|S|5|6.6|0|5
C|COUR|20260115|12:04:55.081143|S|100|6.59|0|100
C|COUR|20260115|12:04:55.081182|S|100|6.59|0|100
C|COUR|20260115|12:04:55.081183|S|100|6.59|0|100
C|COUR|20260115|12:11:28.589237|S|100|6.55|0|100
C|COUR|20260115|12:12:24.007391|S|1|6.56|0|1
C|COUR|20260115|12:12:24.007391|S|1|6.56|0|1
C|COUR|20260115|12:12:24.007391|S|1|6.56|0|1
C|COUR|20260115|12:12:40.178980|S|1|6.57|0|1
C|COUR|20260115|12:12:40.181968|S|100|6.57|0|100
C|COUR|20260115|12:12:40.181969|S|100|6.57|0|100
C|COUR|20260115|12:12:40.182517|S|1|6.58|0|1
C|COUR|20260115|12:14:34.996450|S|1|6.56|0|1
C|COUR|20260115|12:14:34.996450|S|1|6.56|0|1
C|COUR|20260115|12:14:34.996451|S|1|6.56|0|1
C|COUR|20260115|12:14:34.996451|S|2|6.56|0|2
C|COUR|20260115|12:15:36.841267|S|1|6.56|0|1
C|COUR|20260115|12:15:36.841267|S|1|6.56|0|1
C|COUR|20260115|12:15:36.841267|S|1|6.56|0|1
C|COUR|20260115|12:15:37.408198|S|1|6.57|0|1
C|COUR|20260115|12:15:37.408198|S|1|6.57|0|1
C|COUR|20260115|12:15:37.408199|S|1|6.57|0|1
C|COUR|20260115|12:19:16.649963|S|1|6.57|0|1
C|COUR|20260115|12:19:16.649963|S|10|6.57|0|10
C|COUR|20260115|12:19:16.649963|S|1|6.57|0|1
C|COUR|20260115|12:19:41.691423|S|1|6.57|0|1
C|COUR|20260115|12:19:41.691423|S|2|6.57|0|2
C|COUR|20260115|12:19:41.691424|S|3|6.57|0|3
C|COUR|20260115|12:26:11.328746|S|487|6.555|0|487
C|COUR|20260115|12:27:13.020147|S|20|6.54|0|20
C|COUR|20260115|12:27:14.491888|S|200|6.55|0|200
C|COUR|20260115|12:29:03.572204|S|100|6.55|0|100
C|COUR|20260115|12:29:34.875823|S|500|6.545|0|500
C|COUR|20260115|12:29:34.875823|S|200|6.545|0|200
C|COUR|20260115|12:30:10.674818|S|10|6.54|0|10
C|COUR|20260115|12:35:58.138109|S|100|6.55|0|100
C|COUR|20260115|12:37:16.749270|S|42|6.56|0|42
C|COUR|20260115|12:46:15.559498|S|6|6.56|0|6
C|COUR|20260115|12:46:16.328679|S|17|6.55|0|17
C|COUR|20260115|12:54:28.303238|S|15|6.545|0|15
C|COUR|20260115|12:57:12.102784|S|54|6.53|0|54
C|COUR|20260115|12:58:04.805208|S|100|6.54|0|100
C|COUR|20260115|12:58:04.848964|S|100|6.55|0|100
C|COUR|20260115|13:11:58.674207|S|100|6.6|0|100
C|COUR|20260115|13:11:58.674230|S|100|6.6|0|100
C|COUR|20260115|13:12:49.901214|S|32|6.6|0|32
C|COUR|20260115|13:15:25.899579|S|12|6.6|0|12
C|COUR|20260115|13:22:21.449508|S|86|6.62|0|86
C|COUR|20260115|13:22:37.039774|S|100|6.605|0|100
C|COUR|20260115|13:22:39.243455|S|100|6.59|0|100
C|COUR|20260115|13:22:39.243455|S|100|6.59|0|100
C|COUR|20260115|13:22:39.243455|S|100|6.59|0|100
C|COUR|20260115|13:22:39.243455|S|100|6.59|0|100
C|COUR|20260115|13:27:55.285812|S|100|6.58|0|100
C|COUR|20260115|13:28:03.231390|S|100|6.575|0|100
C|COUR|20260115|13:28:14.166919|S|100|6.57|0|100
C|COUR|20260115|13:40:41.716839|S|98|6.575|0|98
C|COUR|20260115|13:40:41.716857|S|273|6.575|0|273
C|COUR|20260115|13:45:20.123631|S|100|6.57|0|100
C|COUR|20260115|13:45:20.123631|S|1|6.57|0|1
C|COUR|20260115|13:45:20.123631|S|100|6.57|0|100
C|COUR|20260115|13:46:22.750534|S|100|6.56|0|100
C|COUR|20260115|13:47:01.661768|S|1|6.56|0|1
C|COUR|20260115|13:49:20.963813|S|22|6.55|0|22
C|COUR|20260115|13:52:15.891977|S|99|6.54|0|99
C|COUR|20260115|13:53:12.827068|S|17|6.53|0|17
C|COUR|20260115|13:53:54.769807|S|17|6.53|0|17
C|COUR|20260115|13:54:43.758135|S|83|6.53|0|83
C|COUR|20260115|13:55:11.329769|S|8|6.53|0|8
C|COUR|20260115|14:05:45.059300|S|9|6.53|0|9
C|COUR|20260115|14:05:56.384970|S|2|6.53|0|2
C|COUR|20260115|14:07:57.946533|S|12|6.535|0|12
C|COUR|20260115|14:08:49.315221|S|11|6.535|0|11
C|COUR|20260115|14:11:21.264155|S|100|6.54|0|100
C|COUR|20260115|14:12:21.246721|S|89|6.53|0|89
C|COUR|20260115|14:14:48.420801|S|99|6.53|0|99
C|COUR|20260115|14:14:48.420801|S|100|6.53|0|100
C|COUR|20260115|14:21:54.106848|S|100|6.51|0|100
C|COUR|20260115|14:24:47.261407|S|32|6.515|0|32
C|COUR|20260115|14:26:14.287230|S|100|6.515|0|100
C|COUR|20260115|14:27:27.759471|S|100|6.51|0|100
C|COUR|20260115|14:27:46.119118|S|100|6.51|0|100
C|COUR|20260115|14:30:09.221414|S|94|6.51|0|94
C|COUR|20260115|14:31:13.286428|S|40|6.5|0|40
C|COUR|20260115|14:33:52.487755|S|100|6.5|0|100
C|COUR|20260115|14:36:41.933356|S|100|6.5|0|100
C|COUR|20260115|14:42:19.812469|S|100|6.48|0|100
C|COUR|20260115|14:42:28.878746|S|100|6.475|0|100
C|COUR|20260115|14:42:39.952031|S|100|6.475|0|100
C|COUR|20260115|14:42:58.731437|S|100|6.475|0|100
C|COUR|20260115|14:43:16.352338|S|100|6.475|0|100
C|COUR|20260115|14:43:16.374845|S|100|6.47|0|100
C|COUR|20260115|14:43:35.651945|S|100|6.475|0|100
C|COUR|20260115|14:43:39.279980|S|100|6.475|0|100
C|COUR|20260115|14:43:53.631485|S|100|6.475|0|100
C|COUR|20260115|14:44:05.791393|S|100|6.475|0|100
C|COUR|20260115|14:44:15.593259|S|100|6.475|0|100
C|COUR|20260115|14:44:28.971515|S|100|6.475|0|100
C|COUR|20260115|14:44:44.476895|S|100|6.475|0|100
C|COUR|20260115|14:44:58.471498|S|100|6.475|0|100
C|COUR|20260115|14:45:15.831400|S|200|6.475|0|200
C|COUR|20260115|14:46:12.635701|S|50|6.46|0|50
C|COUR|20260115|14:46:16.514312|S|31|6.46|0|31
C|COUR|20260115|14:49:25.511408|S|100|6.46|0|100
C|COUR|20260115|14:49:38.686736|S|100|6.45|0|100
C|COUR|20260115|14:49:43.631427|S|100|6.455|0|100
C|COUR|20260115|14:49:54.671966|S|100|6.455|0|100
C|COUR|20260115|14:50:15.254259|S|100|6.455|0|100
C|COUR|20260115|14:50:22.142339|S|100|6.455|0|100
C|COUR|20260115|14:50:32.238920|S|100|6.455|0|100
C|COUR|20260115|14:50:45.376783|S|100|6.46|0|100
C|COUR|20260115|14:50:52.076389|S|100|6.46|0|100
C|COUR|20260115|14:51:16.515440|S|20|6.46|0|20
C|COUR|20260115|14:52:35.036336|S|135|6.46|0|135
C|COUR|20260115|14:52:40.239275|S|100|6.45|0|100
C|COUR|20260115|14:56:14.932372|S|99|6.45|0|99
C|COUR|20260115|15:00:06.196139|S|13|6.45|0|13
C|COUR|20260115|15:05:51.558379|S|100|6.43|0|100
C|COUR|20260115|15:05:51.558379|S|100|6.43|0|100
C|COUR|20260115|15:11:53.133254|S|671|6.445|0|671
C|COUR|20260115|15:11:53.133335|S|29|6.445|0|29
C|COUR|20260115|15:14:52.770744|S|4|6.45|0|4
C|COUR|20260115|15:14:58.721985|S|9|6.45|0|9
C|COUR|20260115|15:18:15.911698|S|12|6.43|0|12
C|COUR|20260115|15:25:13.427555|S|11|6.45|0|11
C|COUR|20260115|15:25:13.427555|S|1|6.45|0|1
C|COUR|20260115|15:25:13.427556|S|18|6.45|0|18
C|COUR|20260115|15:30:11.266491|S|200|6.46|0|200
C|COUR|20260115|15:30:48.438637|S|6|6.47|0|6
C|COUR|20260115|15:30:49.346974|S|6|6.47|0|6
C|COUR|20260115|15:34:22.298898|S|24|6.46|0|24
C|COUR|20260115|15:34:51.832062|S|18|6.45|0|18
C|COUR|20260115|15:34:51.832062|S|100|6.45|0|100
C|COUR|20260115|15:36:09.498988|S|25|6.46|0|25
C|COUR|20260115|15:37:19.791920|S|25|6.46|0|25
C|COUR|20260115|15:38:19.211629|S|12|6.45|0|12
C|COUR|20260115|15:38:19.211629|S|100|6.45|0|100
C|COUR|20260115|15:38:27.331951|S|100|6.455|0|100
C|COUR|20260115|15:38:34.442234|S|18|6.45|0|18
C|COUR|20260115|15:38:36.622146|S|7|6.455|0|7
C|COUR|20260115|15:38:40.272846|S|100|6.455|0|100
C|COUR|20260115|15:38:49.691879|S|100|6.455|0|100
C|COUR|20260115|15:39:02.629552|S|100|6.45|0|100
C|COUR|20260115|15:39:08.552041|S|100|6.455|0|100
C|COUR|20260115|15:40:11.451501|S|100|6.46|0|100
C|COUR|20260115|15:40:11.451501|S|11|6.46|0|11
C|COUR|20260115|15:40:34.103268|S|7|6.46|0|7
C|COUR|20260115|15:40:44.060003|S|12|6.47|0|12
C|COUR|20260115|15:40:44.314097|S|18|6.47|0|18
C|COUR|20260115|15:42:35.597606|S|31|6.465|0|31
C|COUR|20260115|15:43:48.246824|S|24|6.47|0|24
C|COUR|20260115|15:44:04.418462|S|23|6.465|0|23
C|COUR|20260115|15:44:13.407282|S|7|6.46|0|7
C|COUR|20260115|15:44:13.407282|S|18|6.46|0|18
C|COUR|20260115|15:44:13.407283|S|100|6.46|0|100
C|COUR|20260115|15:44:13.407283|S|100|6.46|0|100
C|COUR|20260115|15:44:29.872209|S|200|6.465|0|200
C|COUR|20260115|15:44:30.164087|S|7|6.465|0|7
C|COUR|20260115|15:44:31.170137|S|10|6.465|0|10
C|COUR|20260115|15:44:48.426311|S|5|6.465|0|5
C|COUR|20260115|15:44:51.475630|S|100|6.46|0|100
C|COUR|20260115|15:45:11.780616|S|3|6.46|0|3
C|COUR|20260115|15:45:12.780491|S|3|6.46|0|3
C|COUR|20260115|15:45:15.311560|S|200|6.465|0|200
C|COUR|20260115|15:45:30.651711|S|200|6.465|0|200
C|COUR|20260115|15:45:40.931362|S|97|6.465|0|97
C|COUR|20260115|15:45:40.931362|S|103|6.465|0|103
C|COUR|20260115|15:45:50.598166|S|200|6.465|0|200
C|COUR|20260115|15:46:00.030865|S|300|6.465|0|300
C|COUR|20260115|15:46:12.351352|S|100|6.465|0|100
C|COUR|20260115|15:46:23.215907|S|200|6.465|0|200
C|COUR|20260115|15:46:34.151546|S|200|6.465|0|200
C|COUR|20260115|15:46:46.731365|S|100|6.465|0|100
C|COUR|20260115|15:47:01.191465|S|200|6.465|0|200
C|COUR|20260115|15:47:20.751431|S|200|6.465|0|200
C|COUR|20260115|15:47:30.771779|S|200|6.465|0|200
C|COUR|20260115|15:47:31.376908|S|7|6.465|0|7
C|COUR|20260115|15:47:32.179870|S|100|6.46|0|100
C|COUR|20260115|15:47:41.831422|S|100|6.465|0|100
C|COUR|20260115|15:49:48.122269|S|6|6.48|0|6
C|COUR|20260115|15:49:48.122269|S|1|6.48|0|1
C|COUR|20260115|15:50:00.567584|S|100|6.47|0|100
C|COUR|20260115|15:50:00.567585|S|100|6.47|0|100
C|COUR|20260115|15:50:36.456557|S|100|6.47|0|100
C|COUR|20260115|15:50:40.332465|S|100|6.47|0|100
C|COUR|20260115|15:51:41.197006|S|100|6.48|0|100
C|COUR|20260115|15:55:03.406217|S|100|6.475|0|100
C|COUR|20260115|15:55:14.142757|S|300|6.47|0|300
C|COUR|20260115|15:55:14.142773|S|300|6.47|0|300
C|COUR|20260115|15:55:14.143313|S|100|6.47|0|100
C|COUR|20260115|15:55:14.143313|S|100|6.47|0|100
C|COUR|20260115|15:55:35.355597|S|7|6.475|0|7
C|COUR|20260115|15:55:42.782771|S|3|6.47|0|3
C|COUR|20260115|15:58:25.139417|S|7|6.49|0|7
C|COUR|20260115|15:58:27.054495|S|34|6.48|0|34
C|COUR|20260115|15:59:44.371754|S|266|6.48|0|266
C|COUR|20260115|15:59:45.800100|S|6|6.47|0|6
C|COUR|20260115|15:59:47.098159|S|20|6.48|0|20
C|COUR|20260115|15:59:47.880925|S|35|6.48|0|35
C|COUR|20260115|15:59:48.390517|S|45|6.48|0|45
C|COUR|20260115|15:59:49.052020|S|44|6.49|0|44
C|COUR|20260115|15:59:49.339304|S|15|6.49|0|15
C|COUR|20260115|15:59:49.696178|S|15|6.48|0|15
C|COUR|20260115|15:59:49.751148|S|35|6.48|0|35
C|COUR|20260115|15:59:49.837990|S|27|6.48|0|27
C|COUR|20260115|15:59:50.033711|S|100|6.48|0|100
C|COUR|20260115|15:59:50.118488|S|100|6.48|0|100
C|COUR|20260115|15:59:51.832820|S|9|6.49|0|9
C|COUR|20260115|15:59:51.871243|S|32|6.49|0|32
C|COUR|20260115|15:59:51.871243|S|15|6.49|0|15
C|COUR|20260115|15:59:51.920685|S|76|6.49|0|76
C|COUR|20260115|15:59:52.235580|S|31|6.485|0|31
C|COUR|20260115|15:59:54.212675|S|18|6.485|0|18
C|COUR|20260115|15:59:54.451000|S|37|6.485|0|37
C|COUR|20260115|15:59:55.316829|S|1|6.49|0|1
C|COUR|20260115|15:59:55.891537|S|1|6.49|0|1
C|COUR|20260115|15:59:56.131458|S|21|6.49|0|21
C|COUR|20260115|15:59:56.210206|S|257|6.49|0|257
C|COUR|20260115|15:59:56.492027|S|7|6.49|0|7
C|COUR|20260115|15:59:56.703364|S|2|6.485|0|2
C|COUR|20260115|15:59:57.907680|S|44|6.49|0|44
C|COUR|20260115|15:59:58.527535|S|229|6.49|0|229
C|COWZ|20260115|09:45:17.860309|S|100|61.98|0|100
C|COWZ|20260115|09:53:34.558434|S|200|62.11|0|200
C|COWZ|20260115|09:53:42.710899|S|133|62.1|0|133
C|COWZ|20260115|09:53:42.710983|S|67|62.1|0|67
C|COWZ|20260115|10:43:11.002514|S|100|62.19|0|100
C|COWZ|20260115|12:35:10.590092|S|36|62.28|0|36
C|COWZ|20260115|12:36:02.343249|S|100|62.28|0|100
C|COWZ|20260115|13:31:54.307714|S|277|62.29|0|277
C|COWZ|20260115|13:49:25.049671|S|100|62.29|0|100
C|COWZ|20260115|15:58:10.927470|S|200|62.24|0|200
C|COYA|20260115|13:36:54.423324|S|100|4.09|0|100
C|COYA|20260115|14:10:58.572508|S|120|4.07|0|120
C|COYY|20260115|09:30:01.398726|S|150|7.91|0|150
C|CP|20260115|09:52:00.554646|S|100|71.475|0|100
C|CP|20260115|09:52:33.454970|S|150|71.515|0|150
C|CP|20260115|10:07:41.791769|S|25|72.11|0|25
C|CP|20260115|10:12:49.985622|S|109|71.955|0|109
C|CP|20260115|10:20:10.122804|S|1|72.1|0|1
C|CP|20260115|10:36:58.341287|S|50|72.31|0|50
C|CP|20260115|10:39:51.412628|S|150|72.325|0|150
C|CP|20260115|11:02:57.795269|S|150|72.545|0|150
C|CP|20260115|11:16:18.427368|S|75|72.53|0|75
C|CP|20260115|11:16:18.427493|S|25|72.53|0|25
C|CP|20260115|11:16:18.605778|S|25|72.57|0|25
C|CP|20260115|12:15:58.126696|S|150|72.035|0|150
C|CP|20260115|12:17:51.007858|S|126|72.05|0|126
C|CP|20260115|12:23:41.112921|S|75|72.05|0|75
C|CP|20260115|12:29:00.495373|S|20|72.01|0|20
C|CP|20260115|13:00:33.424016|S|75|71.93|0|75
C|CP|20260115|13:00:33.424048|S|15|71.93|0|15
C|CP|20260115|13:00:33.424152|S|10|71.93|0|10
C|CP|20260115|13:17:54.148597|S|100|72.1|0|100
C|CP|20260115|13:17:54.148621|S|100|72.1|0|100
C|CP|20260115|13:25:52.068314|S|74|72.08|0|74
C|CP|20260115|13:53:10.527856|S|10|72.34|0|10
C|CP|20260115|14:02:55.414843|S|9|72.345|0|9
C|CP|20260115|14:13:26.193832|E|50|72.54|0|50
C|CP|20260115|14:19:01.863080|S|100|72.615|0|100
C|CP|20260115|14:19:16.656626|S|60|72.6|0|60
C|CP|20260115|14:20:32.004930|S|10|72.59|0|10
C|CP|20260115|14:20:32.004931|S|5|72.59|0|5
C|CP|20260115|14:25:34.571755|S|1|72.59|0|1
C|CP|20260115|14:30:03.318128|S|100|72.68|0|100
C|CP|20260115|15:42:19.653925|S|120|72.31|0|120
C|CP|20260115|15:52:03.007417|S|14|72.35|0|14
C|CP|20260115|15:52:03.007871|S|25|72.35|0|25
C|CP|20260115|15:54:19.587281|S|75|72.29|0|75
C|CP|20260115|15:55:40.252754|S|75|72.29|0|75
C|CP|20260115|15:55:40.252858|S|75|72.29|0|75
C|CP|20260115|15:55:40.252987|S|50|72.295|0|50
C|CP|20260115|15:55:40.252987|S|25|72.3|0|25
C|CP|20260115|15:55:40.253031|S|100|72.3|0|100
C|CP|20260115|15:55:46.873791|S|100|72.29|0|100
C|CP|20260115|15:55:50.259176|S|100|72.29|0|100
C|CP|20260115|15:55:50.259176|S|50|72.29|0|50
C|CP|20260115|15:55:50.259176|S|150|72.28|0|150
C|CP|20260115|15:55:50.259177|S|137|72.29|0|137
C|CP|20260115|15:55:50.259185|S|63|72.29|0|63
C|CP|20260115|15:55:50.259515|S|100|72.29|0|100
C|CP|20260115|15:55:50.259516|S|100|72.29|0|100
C|CP|20260115|15:55:52.584933|S|50|72.34|0|50
C|CP|20260115|15:56:35.600160|S|180|72.25|0|180
C|CP|20260115|15:58:01.601856|S|100|72.34|0|100
C|CP|20260115|15:58:15.801224|S|100|72.36|0|100
C|CP|20260115|15:58:51.459336|S|200|72.4|0|200
C|CP|20260115|15:59:04.521574|S|100|72.415|0|100
C|CP|20260115|15:59:04.876010|S|100|72.415|0|100
C|CP|20260115|15:59:31.170761|S|100|72.41|0|100
C|CPA|20260115|11:54:04.680872|S|100|128.85|0|100
C|CPA|20260115|13:02:08.747876|S|17|129.02|0|17
C|CPA|20260115|15:52:37.049959|S|129|127.945|0|129
C|CPA|20260115|15:55:02.098679|S|100|128.25|0|100
C|CPA|20260115|15:59:52.599903|S|100|128.79|0|100
C|CPAY|20260115|10:14:38.009711|S|1|327.38|0|1
C|CPAY|20260115|10:14:42.364440|S|1|327.25|0|1
C|CPAY|20260115|10:19:00.301061|S|13|327.95|0|13
C|CPAY|20260115|12:30:30.701295|S|1|327.5|0|1
C|CPAY|20260115|12:30:30.701507|S|9|327.5|0|9
C|CPAY|20260115|13:09:31.382122|S|10|327.01|0|10
C|CPAY|20260115|13:41:10.739621|S|2|327.36|0|2
C|CPAY|20260115|14:33:42.965465|S|12|328.14|0|12
C|CPAY|20260115|15:59:44.514727|S|40|330.59|0|40
C|CPAY|20260115|15:59:46.574326|S|58|330.675|0|58
C|CPB|20260115|09:30:02.842702|S|100|26.75|0|100
C|CPB|20260115|09:30:02.842712|S|100|26.75|0|100
C|CPB|20260115|09:43:12.530991|S|60|26.33|0|60
C|CPB|20260115|09:46:51.026546|S|133|26.32|0|133
C|CPB|20260115|09:49:35.576337|S|5|26.31|0|5
C|CPB|20260115|09:50:58.788146|S|100|26.36|0|100
C|CPB|20260115|09:51:32.657810|S|100|26.345|0|100
C|CPB|20260115|09:54:19.221263|S|150|26.22|0|150
C|CPB|20260115|09:54:19.234043|S|50|26.225|0|50
C|CPB|20260115|09:54:19.832653|S|100|26.235|0|100
C|CPB|20260115|09:55:20.056902|S|100|26.27|0|100
C|CPB|20260115|09:59:34.047991|S|100|26.25|0|100
C|CPB|20260115|10:25:56.109589|S|100|26.555|0|100
C|CPB|20260115|10:32:38.613195|S|100|26.51|0|100
C|CPB|20260115|10:36:01.846158|S|2|26.52|0|2
C|CPB|20260115|10:52:47.539685|S|100|26.495|0|100
C|CPB|20260115|10:57:46.176799|S|10|26.56|0|10
C|CPB|20260115|11:00:04.201948|S|100|26.575|0|100
C|CPB|20260115|11:00:04.202007|S|100|26.575|0|100
C|CPB|20260115|11:11:33.371209|S|100|26.565|0|100
C|CPB|20260115|11:13:46.614112|S|46|26.585|0|46
C|CPB|20260115|11:34:18.251963|S|100|26.68|0|100
C|CPB|20260115|11:41:21.159747|S|100|26.67|0|100
C|CPB|20260115|11:41:21.165203|S|100|26.665|0|100
C|CPB|20260115|11:58:01.424482|S|41|26.645|0|41
C|CPB|20260115|12:03:27.146336|S|5|26.61|0|5
C|CPB|20260115|12:18:29.729734|S|10|26.63|0|10
C|CPB|20260115|13:40:08.267747|S|95|26.72|0|95
C|CPB|20260115|13:45:15.077657|S|126|26.75|0|126
C|CPB|20260115|13:45:19.009900|S|10|26.75|0|10
C|CPB|20260115|13:46:09.878330|S|5|26.76|0|5
C|CPB|20260115|13:50:46.094454|S|5|26.76|0|5
C|CPB|20260115|13:50:46.094454|S|5|26.76|0|5
C|CPB|20260115|13:50:46.094455|S|5|26.76|0|5
C|CPB|20260115|14:26:06.532764|S|10|26.85|0|10
C|CPB|20260115|14:33:21.067972|S|1|26.84|0|1
C|CPB|20260115|14:33:21.067972|S|1|26.84|0|1
C|CPB|20260115|14:33:21.067972|S|5|26.84|0|5
C|CPB|20260115|14:33:21.067972|S|5|26.84|0|5
C|CPB|20260115|14:33:21.067973|S|2|26.84|0|2
C|CPB|20260115|14:33:21.067974|S|1|26.84|0|1
C|CPB|20260115|14:33:21.067975|S|10|26.84|0|10
C|CPB|20260115|14:33:21.067975|S|1|26.84|0|1
C|CPB|20260115|14:33:21.067975|S|1|26.84|0|1
C|CPB|20260115|14:34:23.656897|S|5|26.84|0|5
C|CPB|20260115|14:34:23.976511|S|5|26.84|0|5
C|CPB|20260115|14:34:23.976511|S|10|26.84|0|10
C|CPB|20260115|14:35:19.416874|S|5|26.85|0|5
C|CPB|20260115|14:35:19.416874|S|4|26.85|0|4
C|CPB|20260115|14:35:21.066277|S|6|26.85|0|6
C|CPB|20260115|14:35:42.991601|S|10|26.85|0|10
C|CPB|20260115|14:36:59.733853|S|176|26.825|0|176
C|CPB|20260115|14:39:19.590964|S|1|26.83|0|1
C|CPB|20260115|14:39:23.631599|S|9|26.83|0|9
C|CPB|20260115|14:39:25.327903|S|5|26.84|0|5
C|CPB|20260115|14:39:25.327903|S|10|26.84|0|10
C|CPB|20260115|14:39:25.327903|S|5|26.84|0|5
C|CPB|20260115|14:39:25.327903|S|10|26.84|0|10
C|CPB|20260115|14:39:25.327903|S|5|26.84|0|5
C|CPB|20260115|14:39:25.327905|S|20|26.84|0|20
C|CPB|20260115|14:39:45.217662|S|10|26.84|0|10
C|CPB|20260115|14:39:46.624256|S|12|26.84|0|12
C|CPB|20260115|14:39:48.125532|S|3|26.84|0|3
C|CPB|20260115|14:43:02.154681|S|1|26.84|0|1
C|CPB|20260115|14:44:01.999972|S|9|26.84|0|9
C|CPB|20260115|14:44:01.999973|S|6|26.84|0|6
C|CPB|20260115|14:44:01.999973|S|5|26.84|0|5
C|CPB|20260115|14:44:01.999973|S|5|26.84|0|5
C|CPB|20260115|14:44:01.999973|S|10|26.84|0|10
C|CPB|20260115|14:44:38.843549|S|15|26.84|0|15
C|CPB|20260115|14:45:36.803479|S|40|26.86|0|40
C|CPB|20260115|14:45:36.803479|S|5|26.86|0|5
C|CPB|20260115|14:46:31.291180|S|5|26.86|0|5
C|CPB|20260115|14:48:45.729683|S|5|26.87|0|5
C|CPB|20260115|14:48:45.729683|S|10|26.87|0|10
C|CPB|20260115|14:48:45.729684|S|5|26.87|0|5
C|CPB|20260115|14:48:45.729684|S|5|26.87|0|5
C|CPB|20260115|14:48:45.729684|S|5|26.87|0|5
C|CPB|20260115|14:48:45.729684|S|5|26.87|0|5
C|CPB|20260115|14:49:29.530073|S|100|26.87|0|100
C|CPB|20260115|14:49:51.789142|S|54|26.86|0|54
C|CPB|20260115|14:51:46.519608|S|13|26.84|0|13
C|CPB|20260115|14:53:38.037335|S|5|26.86|0|5
C|CPB|20260115|14:53:38.037335|S|2|26.86|0|2
C|CPB|20260115|14:55:28.882319|S|3|26.86|0|3
C|CPB|20260115|14:55:28.882319|S|30|26.86|0|30
C|CPB|20260115|14:55:28.882319|S|4|26.86|0|4
C|CPB|20260115|14:55:36.828704|S|1|26.86|0|1
C|CPB|20260115|14:55:36.828704|S|5|26.86|0|5
C|CPB|20260115|14:55:36.828704|S|10|26.86|0|10
C|CPB|20260115|14:56:23.345401|S|10|26.86|0|10
C|CPB|20260115|14:57:01.541714|S|5|26.86|0|5
C|CPB|20260115|14:57:01.541715|S|5|26.86|0|5
C|CPB|20260115|14:57:48.685463|S|1|26.855|0|1
C|CPB|20260115|15:03:16.282699|S|10|26.87|0|10
C|CPB|20260115|15:03:16.282699|S|10|26.87|0|10
C|CPB|20260115|15:03:16.282699|S|5|26.87|0|5
C|CPB|20260115|15:06:35.809102|S|100|26.85|0|100
C|CPB|20260115|15:06:35.809102|S|100|26.85|0|100
C|CPB|20260115|15:07:59.251194|S|10|26.84|0|10
C|CPB|20260115|15:08:13.415620|S|10|26.84|0|10
C|CPB|20260115|15:08:48.480258|S|10|26.845|0|10
C|CPB|20260115|15:09:28.555310|S|10|26.84|0|10
C|CPB|20260115|15:09:56.313959|S|10|26.84|0|10
C|CPB|20260115|15:09:56.461643|S|10|26.84|0|10
C|CPB|20260115|15:11:09.294788|S|5|26.84|0|5
C|CPB|20260115|15:11:09.294788|S|5|26.84|0|5
C|CPB|20260115|15:11:09.294789|S|5|26.84|0|5
C|CPB|20260115|15:11:09.801304|S|5|26.84|0|5
C|CPB|20260115|15:11:22.516422|S|5|26.84|0|5
C|CPB|20260115|15:13:51.364565|S|1|26.84|0|1
C|CPB|20260115|15:13:51.364576|S|9|26.84|0|9
C|CPB|20260115|15:13:51.364814|S|5|26.84|0|5
C|CPB|20260115|15:13:51.364814|S|5|26.84|0|5
C|CPB|20260115|15:16:44.562094|S|3|26.84|0|3
C|CPB|20260115|15:16:44.562229|S|97|26.84|0|97
C|CPB|20260115|15:18:16.006821|S|5|26.84|0|5
C|CPB|20260115|15:18:16.006821|S|5|26.84|0|5
C|CPB|20260115|15:18:16.006821|S|5|26.84|0|5
C|CPB|20260115|15:21:01.818924|S|15|26.82|0|15
C|CPB|20260115|15:21:01.818924|S|5|26.82|0|5
C|CPB|20260115|15:21:01.818924|S|5|26.82|0|5
C|CPB|20260115|15:21:01.818924|S|10|26.82|0|10
C|CPB|20260115|15:21:01.818925|S|5|26.82|0|5
C|CPB|20260115|15:21:01.818925|S|5|26.82|0|5
C|CPB|20260115|15:24:51.439029|S|85|26.81|0|85
C|CPB|20260115|15:25:57.900939|S|10|26.82|0|10
C|CPB|20260115|15:26:43.332540|S|10|26.83|0|10
C|CPB|20260115|15:26:43.332540|S|6|26.83|0|6
C|CPB|20260115|15:26:43.332540|S|6|26.83|0|6
C|CPB|20260115|15:27:50.038260|S|1|26.8|0|1
C|CPB|20260115|15:28:01.570057|S|100|26.8|0|100
C|CPB|20260115|15:28:01.570057|S|100|26.8|0|100
C|CPB|20260115|15:28:01.570057|S|99|26.8|0|99
C|CPB|20260115|15:28:40.324171|S|6|26.805|0|6
C|CPB|20260115|15:28:48.958621|S|1|26.81|0|1
C|CPB|20260115|15:28:48.958630|S|9|26.81|0|9
C|CPB|20260115|15:29:38.163139|S|3|26.82|0|3
C|CPB|20260115|15:29:38.863587|S|6|26.82|0|6
C|CPB|20260115|15:29:39.671908|S|6|26.82|0|6
C|CPB|20260115|15:29:40.372387|S|6|26.82|0|6
C|CPB|20260115|15:29:41.029187|S|1|26.82|0|1
C|CPB|20260115|15:29:41.181347|S|6|26.82|0|6
C|CPB|20260115|15:29:41.881834|S|6|26.82|0|6
C|CPB|20260115|15:29:42.688851|S|5|26.82|0|5
C|CPB|20260115|15:29:43.000551|S|1|26.82|0|1
C|CPB|20260115|15:29:43.474867|S|60|26.82|0|60
C|CPB|20260115|15:30:30.311013|S|5|26.81|0|5
C|CPB|20260115|15:30:36.174931|S|200|26.8|0|200
C|CPB|20260115|15:30:36.174931|S|165|26.8|0|165
C|CPB|20260115|15:30:36.174931|S|100|26.8|0|100
C|CPB|20260115|15:30:36.174932|S|17|26.8|0|17
C|CPB|20260115|15:33:26.779748|S|2|26.82|0|2
C|CPB|20260115|15:33:26.779758|S|3|26.82|0|3
C|CPB|20260115|15:33:26.781434|S|2|26.83|0|2
C|CPB|20260115|15:33:26.788804|S|2|26.83|0|2
C|CPB|20260115|15:33:26.788837|S|2|26.83|0|2
C|CPB|20260115|15:36:40.473318|S|5|26.84|0|5
C|CPB|20260115|15:38:04.028816|S|100|26.81|0|100
C|CPB|20260115|15:38:04.028816|S|100|26.81|0|100
C|CPB|20260115|15:38:04.028816|S|100|26.81|0|100
C|CPB|20260115|15:38:29.849410|S|100|26.82|0|100
C|CPB|20260115|15:38:29.849466|S|12|26.82|0|12
C|CPB|20260115|15:39:51.919221|S|85|26.815|0|85
C|CPB|20260115|15:40:25.896377|S|13|26.82|0|13
C|CPB|20260115|15:41:37.777953|S|100|26.825|0|100
C|CPB|20260115|15:41:37.815591|S|5|26.83|0|5
C|CPB|20260115|15:41:37.815591|S|10|26.83|0|10
C|CPB|20260115|15:41:37.815591|S|5|26.83|0|5
C|CPB|20260115|15:41:37.815591|S|15|26.83|0|15
C|CPB|20260115|15:41:37.815592|S|6|26.83|0|6
C|CPB|20260115|15:42:38.914158|S|100|26.84|0|100
C|CPB|20260115|15:42:38.914159|S|10|26.84|0|10
C|CPB|20260115|15:42:38.914159|S|368|26.84|0|368
C|CPB|20260115|15:42:38.914159|S|12|26.84|0|12
C|CPB|20260115|15:43:00.069881|S|95|26.84|0|95
C|CPB|20260115|15:43:00.070768|S|90|26.84|0|90
C|CPB|20260115|15:43:00.070768|S|5|26.84|0|5
C|CPB|20260115|15:43:00.071632|S|85|26.84|0|85
C|CPB|20260115|15:43:00.071632|S|10|26.84|0|10
C|CPB|20260115|15:43:22.168622|S|100|26.83|0|100
C|CPB|20260115|15:43:55.920512|S|100|26.82|0|100
C|CPB|20260115|15:43:55.920512|S|100|26.82|0|100
C|CPB|20260115|15:43:55.920512|S|200|26.82|0|200
C|CPB|20260115|15:44:54.212903|S|12|26.81|0|12
C|CPB|20260115|15:45:05.298901|S|1|26.8|0|1
C|CPB|20260115|15:45:20.981920|S|100|26.8|0|100
C|CPB|20260115|15:46:04.886686|S|100|26.79|0|100
C|CPB|20260115|15:47:10.193152|S|6|26.8|0|6
C|CPB|20260115|15:47:22.127922|S|79|26.8|0|79
C|CPB|20260115|15:48:11.746919|S|81|26.81|0|81
C|CPB|20260115|15:50:52.775452|S|100|26.84|0|100
C|CPB|20260115|15:50:52.775452|S|37|26.84|0|37
C|CPB|20260115|15:52:00.798634|S|12|26.83|0|12
C|CPB|20260115|15:52:00.798634|S|100|26.83|0|100
C|CPB|20260115|15:53:40.114658|S|100|26.83|0|100
C|CPB|20260115|15:54:40.130903|S|27|26.83|0|27
C|CPB|20260115|15:54:40.130903|S|100|26.82|0|100
C|CPB|20260115|15:54:40.130904|S|100|26.82|0|100
C|CPB|20260115|15:54:40.130904|S|100|26.82|0|100
C|CPB|20260115|15:54:40.130904|S|24|26.82|0|24
C|CPB|20260115|15:54:40.130904|S|100|26.82|0|100
C|CPB|20260115|15:54:41.222554|S|97|26.83|0|97
C|CPB|20260115|15:56:12.594502|S|1|26.91|0|1
C|CPB|20260115|15:56:12.860827|S|100|26.91|0|100
C|CPB|20260115|15:57:09.937224|S|130|26.9|0|130
C|CPB|20260115|15:57:12.101825|S|176|26.9|0|176
C|CPB|20260115|15:57:12.101896|S|24|26.9|0|24
C|CPB|20260115|15:57:33.742798|S|56|26.9|0|56
C|CPB|20260115|15:58:04.125577|S|28|26.91|0|28
C|CPB|20260115|15:58:04.128005|S|26|26.92|0|26
C|CPB|20260115|15:58:04.128005|S|100|26.92|0|100
C|CPB|20260115|15:58:22.638857|S|100|26.91|0|100
C|CPB|20260115|15:58:22.643155|S|100|26.91|0|100
C|CPB|20260115|15:58:22.643155|S|33|26.91|0|33
C|CPB|20260115|15:58:22.643155|S|48|26.91|0|48
C|CPB|20260115|15:58:22.643156|S|119|26.91|0|119
C|CPB|20260115|15:58:22.643156|S|100|26.91|0|100
C|CPB|20260115|15:58:38.935731|S|74|26.9|0|74
C|CPB|20260115|15:58:38.935731|S|100|26.9|0|100
C|CPB|20260115|15:58:41.545814|S|26|26.9|0|26
C|CPB|20260115|15:58:41.545814|S|74|26.9|0|74
C|CPB|20260115|15:58:44.997316|S|6|26.91|0|6
C|CPB|20260115|15:58:52.365571|S|100|26.89|0|100
C|CPB|20260115|15:58:54.200938|S|200|26.89|0|200
C|CPB|20260115|15:58:59.449156|S|1|26.9|0|1
C|CPB|20260115|15:59:06.889178|S|100|26.9|0|100
C|CPB|20260115|15:59:06.891109|S|100|26.9|0|100
C|CPB|20260115|15:59:06.892802|S|18|26.9|0|18
C|CPB|20260115|15:59:19.986074|S|6|26.91|0|6
C|CPB|20260115|15:59:21.587121|S|100|26.91|0|100
C|CPB|20260115|15:59:23.654384|S|100|26.89|0|100
C|CPB|20260115|15:59:29.987460|S|100|26.9|0|100
C|CPB|20260115|15:59:31.906550|S|100|26.89|0|100
C|CPB|20260115|15:59:45.632474|S|100|26.9|0|100
C|CPB|20260115|15:59:45.636362|S|100|26.9|0|100
C|CPB|20260115|15:59:46.028064|S|400|26.905|0|400
C|CPB|20260115|15:59:46.028064|S|117|26.91|0|117
C|CPB|20260115|15:59:48.318301|S|3|26.905|0|3
C|CPB|20260115|15:59:48.559984|S|46|26.905|0|46
C|CPB|20260115|15:59:49.055096|S|1|26.905|0|1
C|CPB|20260115|15:59:49.147150|S|9|26.905|0|9
C|CPB|20260115|15:59:49.193083|S|12|26.905|0|12
C|CPB|20260115|15:59:49.419282|S|1|26.905|0|1
C|CPB|20260115|15:59:49.897175|S|1|26.905|0|1
C|CPB|20260115|15:59:49.955927|S|25|26.905|0|25
C|CPB|20260115|15:59:50.030231|S|79|26.905|0|79
C|CPB|20260115|15:59:50.124655|S|36|26.89|0|36
C|CPB|20260115|15:59:50.142143|S|17|26.9|0|17
C|CPB|20260115|15:59:50.156130|S|5|26.9|0|5
C|CPB|20260115|15:59:50.343308|S|53|26.89|0|53
C|CPB|20260115|15:59:50.526775|S|310|26.89|0|310
C|CPB|20260115|15:59:50.526775|S|100|26.89|0|100
C|CPB|20260115|15:59:50.607217|S|80|26.89|0|80
C|CPB|20260115|15:59:50.733119|S|3|26.89|0|3
C|CPB|20260115|15:59:51.632121|S|1|26.89|0|1
C|CPB|20260115|15:59:52.401443|S|53|26.89|0|53
C|CPB|20260115|15:59:52.401444|S|24|26.89|0|24
C|CPB|20260115|15:59:52.609699|S|76|26.89|0|76
C|CPB|20260115|15:59:52.609700|S|24|26.89|0|24
C|CPB|20260115|15:59:52.840124|S|23|26.89|0|23
C|CPB|20260115|15:59:52.840125|S|23|26.89|0|23
C|CPB|20260115|15:59:53.793967|S|47|26.9|0|47
C|CPB|20260115|15:59:54.320310|S|47|26.89|0|47
C|CPB|20260115|15:59:54.728226|S|12|26.89|0|12
C|CPB|20260115|15:59:54.740902|S|1|26.89|0|1
C|CPB|20260115|15:59:54.895001|S|12|26.89|0|12
C|CPB|20260115|15:59:55.108059|S|100|26.9|0|100
C|CPB|20260115|15:59:55.110280|S|12|26.89|0|12
C|CPB|20260115|15:59:55.112858|S|90|26.9|0|90
C|CPB|20260115|15:59:55.284621|S|6|26.89|0|6
C|CPB|20260115|15:59:55.310783|S|3|26.89|0|3
C|CPB|20260115|15:59:55.310783|S|9|26.89|0|9
C|CPB|20260115|15:59:55.310793|S|6|26.89|0|6
C|CPB|20260115|15:59:55.490601|S|49|26.89|0|49
C|CPB|20260115|15:59:55.511368|S|12|26.89|0|12
C|CPB|20260115|15:59:55.685286|S|12|26.89|0|12
C|CPB|20260115|15:59:56.073978|S|50|26.89|0|50
C|CPB|20260115|15:59:56.532650|S|4|26.89|0|4
C|CPB|20260115|15:59:57.012985|S|46|26.89|0|46
C|CPB|20260115|15:59:57.622588|S|100|26.9|0|100
C|CPB|20260115|15:59:58.568190|S|7|26.895|0|7
C|CPER|20260115|09:30:00.142175|S|100|36.59|0|100
C|CPER|20260115|09:30:00.234276|S|100|36.59|0|100
C|CPER|20260115|09:31:05.077088|S|100|36.57|0|100
C|CPER|20260115|09:31:05.077088|S|100|36.57|0|100
C|CPER|20260115|09:35:01.822645|S|100|36.55|0|100
C|CPER|20260115|09:38:28.076703|S|100|36.49|0|100
C|CPER|20260115|09:48:25.292931|S|100|36.55|0|100
C|CPER|20260115|09:49:39.345739|S|100|36.55|0|100
C|CPER|20260115|10:11:32.204465|S|90|36.6|0|90
C|CPER|20260115|10:44:43.831796|S|100|36.61|0|100
C|CPER|20260115|10:44:43.832757|S|100|36.61|0|100
C|CPER|20260115|11:01:11.194070|S|100|36.7|0|100
C|CPER|20260115|11:01:12.206787|S|100|36.7|0|100
C|CPER|20260115|11:01:48.716539|S|100|36.71|0|100
C|CPER|20260115|11:50:41.095627|S|100|36.77|0|100
C|CPER|20260115|12:35:15.862378|S|10|36.77|0|10
C|CPER|20260115|12:47:51.599082|S|100|36.85|0|100
C|CPER|20260115|12:47:51.599083|S|100|36.85|0|100
C|CPER|20260115|12:47:51.599235|S|100|36.85|0|100
C|CPER|20260115|12:47:51.599235|S|100|36.85|0|100
C|CPER|20260115|14:00:03.348610|S|100|36.85|0|100
C|CPER|20260115|14:43:48.301206|S|100|36.83|0|100
C|CPER|20260115|15:17:09.332859|S|9|36.71|0|9
C|CPER|20260115|15:17:26.292154|S|100|36.7|0|100
C|CPER|20260115|15:58:01.754052|S|1|36.77|0|1
C|CPER|20260115|15:58:30.810301|S|1|36.77|0|1
C|CPF|20260115|09:48:15.775213|S|1|32.12|0|1
C|CPF|20260115|09:48:21.026236|S|1|32.04|0|1
C|CPF|20260115|09:48:38.979539|S|3|31.96|0|3
C|CPF|20260115|15:59:46.573062|S|84|32.335|0|84
C|CPIX|20260115|15:40:23.956232|S|8|4.77|0|8
C|CPIX|20260115|15:57:19.596933|S|100|4.81|0|100
C|CPK|20260115|13:20:05.542841|S|6|125.97|0|6
C|CPK|20260115|13:20:36.263554|S|1|125.97|0|1
C|CPK|20260115|15:03:33.826099|S|4|126.1|0|4
C|CPK|20260115|15:06:08.032454|S|1|126.1|0|1
C|CPK|20260115|15:06:13.551824|S|8|126.1|0|8
C|CPK|20260115|15:07:10.209563|S|1|126.1|0|1
C|CPK|20260115|15:12:45.168935|S|3|126.19|0|3
C|CPK|20260115|15:57:02.546088|S|30|125.91|0|30
C|CPNG|20260115|09:30:20.574809|S|300|21.1|0|300
C|CPNG|20260115|09:30:22.043787|S|100|21.11|0|100
C|CPNG|20260115|09:31:00.437832|S|300|21.055|0|300
C|CPNG|20260115|09:31:07.457135|S|300|21.035|0|300
C|CPNG|20260115|09:32:06.618891|S|300|21.125|0|300
C|CPNG|20260115|09:32:06.726869|S|100|21.16|0|100
C|CPNG|20260115|09:32:20.099723|S|300|21.07|0|300
C|CPNG|20260115|09:34:02.843007|S|100|21.14|0|100
C|CPNG|20260115|09:34:45.296166|S|100|21.21|0|100
C|CPNG|20260115|09:35:04.894112|S|100|21.22|0|100
C|CPNG|20260115|09:35:05.991160|S|200|21.22|0|200
C|CPNG|20260115|09:35:37.808046|S|2|21.235|0|2
C|CPNG|20260115|09:35:46.804720|S|100|21.22|0|100
C|CPNG|20260115|09:35:48.923800|S|100|21.21|0|100
C|CPNG|20260115|09:35:48.923873|S|100|21.21|0|100
C|CPNG|20260115|09:35:51.663923|S|160|21.21|0|160
C|CPNG|20260115|09:35:51.677561|S|1|21.23|0|1
C|CPNG|20260115|09:36:37.963871|S|1|21.23|0|1
C|CPNG|20260115|09:37:21.748615|S|200|21.19|0|200
C|CPNG|20260115|09:37:21.765481|S|300|21.18|0|300
C|CPNG|20260115|09:37:25.116458|S|2|21.12|0|2
C|CPNG|20260115|09:37:25.178608|S|100|21.13|0|100
C|CPNG|20260115|09:37:29.937751|S|200|21.14|0|200
C|CPNG|20260115|09:37:36.607776|S|100|21.17|0|100
C|CPNG|20260115|09:37:45.813144|S|100|21.14|0|100
C|CPNG|20260115|09:39:27.126809|S|100|21.17|0|100
C|CPNG|20260115|09:39:50.701702|S|100|21.17|0|100
C|CPNG|20260115|09:40:15.167001|S|100|21.16|0|100
C|CPNG|20260115|09:40:15.168776|S|100|21.14|0|100
C|CPNG|20260115|09:41:18.124599|S|100|21.05|0|100
C|CPNG|20260115|09:41:23.809536|S|300|21.035|0|300
C|CPNG|20260115|09:44:12.170893|S|100|21.11|0|100
C|CPNG|20260115|09:44:12.170908|S|100|21.1|0|100
C|CPNG|20260115|09:44:12.171208|S|2|21.11|0|2
C|CPNG|20260115|09:46:19.567484|S|1|21.2|0|1
C|CPNG|20260115|09:46:33.481208|S|100|21.22|0|100
C|CPNG|20260115|09:50:05.980401|S|300|21.13|0|300
C|CPNG|20260115|09:50:05.990692|S|300|21.13|0|300
C|CPNG|20260115|09:50:06.297823|S|100|21.14|0|100
C|CPNG|20260115|09:50:06.297823|S|23|21.14|0|23
C|CPNG|20260115|09:50:07.959193|S|100|21.13|0|100
C|CPNG|20260115|09:51:04.599261|S|100|21.13|0|100
C|CPNG|20260115|09:52:08.189015|S|300|21.055|0|300
C|CPNG|20260115|09:52:20.043020|S|1|21.1|0|1
C|CPNG|20260115|09:57:50.159573|S|7|21.17|0|7
C|CPNG|20260115|09:59:32.424342|S|100|21.17|0|100
C|CPNG|20260115|09:59:32.499816|S|85|21.17|0|85
C|CPNG|20260115|10:03:14.043167|S|73|21.15|0|73
C|CPNG|20260115|10:03:14.059934|S|100|21.135|0|100
C|CPNG|20260115|10:03:14.061573|S|100|21.13|0|100
C|CPNG|20260115|10:03:29.168064|S|400|21.125|0|400
C|CPNG|20260115|10:04:18.623518|S|200|21.14|0|200
C|CPNG|20260115|10:05:37.564181|S|100|21.13|0|100
C|CPNG|20260115|10:06:27.721932|S|28|21.13|0|28
C|CPNG|20260115|10:06:27.722052|S|20|21.13|0|20
C|CPNG|20260115|10:06:27.722052|S|80|21.13|0|80
C|CPNG|20260115|10:06:27.722052|S|100|21.13|0|100
C|CPNG|20260115|10:06:27.724447|S|100|21.13|0|100
C|CPNG|20260115|10:06:27.724628|S|100|21.13|0|100
C|CPNG|20260115|10:06:27.725686|S|84|21.13|0|84
C|CPNG|20260115|10:07:44.116720|S|100|21.11|0|100
C|CPNG|20260115|10:09:43.727456|S|100|21.09|0|100
C|CPNG|20260115|10:09:50.080476|S|100|21.075|0|100
C|CPNG|20260115|10:10:36.519238|S|200|21.08|0|200
C|CPNG|20260115|10:11:10.675364|S|100|21.09|0|100
C|CPNG|20260115|10:17:33.397405|S|100|21.15|0|100
C|CPNG|20260115|10:17:41.728073|S|100|21.19|0|100
C|CPNG|20260115|10:18:15.974941|S|2|21.17|0|2
C|CPNG|20260115|10:19:22.917514|S|200|21.195|0|200
C|CPNG|20260115|10:19:22.917514|S|300|21.2|0|300
C|CPNG|20260115|10:19:23.024135|S|200|21.2|0|200
C|CPNG|20260115|10:21:13.056656|S|200|21.29|0|200
C|CPNG|20260115|10:27:10.150596|S|100|21.385|0|100
C|CPNG|20260115|10:29:24.519294|S|1|21.44|0|1
C|CPNG|20260115|10:30:53.991858|S|39|21.435|0|39
C|CPNG|20260115|10:30:53.991879|S|100|21.435|0|100
C|CPNG|20260115|10:30:53.991925|S|61|21.435|0|61
C|CPNG|20260115|10:30:53.992001|S|34|21.44|0|34
C|CPNG|20260115|10:30:53.992009|S|34|21.44|0|34
C|CPNG|20260115|10:30:57.458830|S|100|21.44|0|100
C|CPNG|20260115|10:31:05.418205|S|200|21.43|0|200
C|CPNG|20260115|10:31:05.592230|S|100|21.4|0|100
C|CPNG|20260115|10:31:05.593433|S|22|21.41|0|22
C|CPNG|20260115|10:31:05.593450|S|29|21.41|0|29
C|CPNG|20260115|10:31:05.593465|S|249|21.41|0|249
C|CPNG|20260115|10:31:05.608981|S|200|21.405|0|200
C|CPNG|20260115|10:31:05.610720|S|200|21.4|0|200
C|CPNG|20260115|10:34:14.687619|S|100|21.35|0|100
C|CPNG|20260115|10:34:14.691121|S|12|21.35|0|12
C|CPNG|20260115|10:34:18.061692|S|200|21.39|0|200
C|CPNG|20260115|10:35:04.654441|S|41|21.38|0|41
C|CPNG|20260115|10:35:04.654475|S|127|21.38|0|127
C|CPNG|20260115|10:35:04.654475|S|41|21.38|0|41
C|CPNG|20260115|10:35:04.654505|S|191|21.38|0|191
C|CPNG|20260115|10:40:58.871146|S|3|21.29|0|3
C|CPNG|20260115|10:41:00.219267|S|200|21.295|0|200
C|CPNG|20260115|10:41:00.219404|S|200|21.3|0|200
C|CPNG|20260115|10:41:00.220131|S|100|21.29|0|100
C|CPNG|20260115|10:41:26.514344|S|100|21.335|0|100
C|CPNG|20260115|10:41:44.319744|S|200|21.325|0|200
C|CPNG|20260115|10:41:52.907786|S|126|21.365|0|126
C|CPNG|20260115|10:46:27.443912|S|83|21.3|0|83
C|CPNG|20260115|10:46:27.443922|S|81|21.3|0|81
C|CPNG|20260115|10:46:31.408480|S|100|21.295|0|100
C|CPNG|20260115|10:46:31.408598|S|100|21.295|0|100
C|CPNG|20260115|10:46:31.409003|S|100|21.3|0|100
C|CPNG|20260115|10:46:31.409011|S|100|21.3|0|100
C|CPNG|20260115|10:46:52.617592|S|5|21.31|0|5
C|CPNG|20260115|10:46:53.695374|S|158|21.305|0|158
C|CPNG|20260115|10:46:53.695460|S|42|21.305|0|42
C|CPNG|20260115|10:46:58.463602|S|200|21.3|0|200
C|CPNG|20260115|10:47:16.196921|S|100|21.28|0|100
C|CPNG|20260115|10:47:16.196921|S|100|21.28|0|100
C|CPNG|20260115|10:47:16.302362|S|100|21.29|0|100
C|CPNG|20260115|10:47:16.302362|S|100|21.29|0|100
C|CPNG|20260115|10:47:44.659432|S|83|21.3|0|83
C|CPNG|20260115|10:47:44.659463|S|80|21.3|0|80
C|CPNG|20260115|10:47:44.659509|S|37|21.3|0|37
C|CPNG|20260115|10:50:02.359624|S|1|21.305|0|1
C|CPNG|20260115|10:50:15.000068|S|158|21.295|0|158
C|CPNG|20260115|10:50:15.000144|S|42|21.295|0|42
C|CPNG|20260115|10:50:19.070388|S|100|21.3|0|100
C|CPNG|20260115|10:51:41.396330|S|100|21.275|0|100
C|CPNG|20260115|10:51:43.155882|S|158|21.275|0|158
C|CPNG|20260115|10:52:13.018154|S|100|21.27|0|100
C|CPNG|20260115|10:53:59.076597|S|75|21.24|0|75
C|CPNG|20260115|10:53:59.097209|S|200|21.23|0|200
C|CPNG|20260115|10:54:50.597877|S|100|21.25|0|100
C|CPNG|20260115|10:55:30.208532|S|100|21.26|0|100
C|CPNG|20260115|10:55:30.208537|S|100|21.26|0|100
C|CPNG|20260115|10:55:30.208557|S|200|21.26|0|200
C|CPNG|20260115|10:55:32.271275|S|100|21.255|0|100
C|CPNG|20260115|10:55:32.565267|S|100|21.255|0|100
C|CPNG|20260115|10:55:47.580547|S|200|21.24|0|200
C|CPNG|20260115|10:56:39.050595|S|15|21.25|0|15
C|CPNG|20260115|10:56:39.050595|S|85|21.25|0|85
C|CPNG|20260115|10:56:53.797301|S|74|21.27|0|74
C|CPNG|20260115|10:57:41.508119|S|100|21.26|0|100
C|CPNG|20260115|10:59:04.369591|S|10|21.3|0|10
C|CPNG|20260115|11:01:09.761939|S|100|21.29|0|100
C|CPNG|20260115|11:01:35.070022|S|73|21.3|0|73
C|CPNG|20260115|11:01:35.070204|S|127|21.3|0|127
C|CPNG|20260115|11:03:10.014009|S|158|21.305|0|158
C|CPNG|20260115|11:05:38.867999|S|1|21.365|0|1
C|CPNG|20260115|11:05:50.537691|S|83|21.36|0|83
C|CPNG|20260115|11:08:38.701226|S|100|21.36|0|100
C|CPNG|20260115|11:08:39.049807|S|3|21.35|0|3
C|CPNG|20260115|11:08:39.049822|S|3|21.35|0|3
C|CPNG|20260115|11:12:22.672790|S|100|21.31|0|100
C|CPNG|20260115|11:15:05.911964|S|19|21.29|0|19
C|CPNG|20260115|11:16:38.869856|S|198|21.315|0|198
C|CPNG|20260115|11:16:38.869933|S|2|21.315|0|2
C|CPNG|20260115|11:19:07.797013|S|198|21.335|0|198
C|CPNG|20260115|11:19:17.844927|S|100|21.355|0|100
C|CPNG|20260115|11:19:17.863093|S|100|21.34|0|100
C|CPNG|20260115|11:19:33.946658|S|100|21.325|0|100
C|CPNG|20260115|11:19:33.946681|S|100|21.325|0|100
C|CPNG|20260115|11:19:33.946698|S|100|21.33|0|100
C|CPNG|20260115|11:19:33.946699|S|100|21.33|0|100
C|CPNG|20260115|11:19:33.946699|S|100|21.33|0|100
C|CPNG|20260115|11:23:17.941081|S|200|21.34|0|200
C|CPNG|20260115|11:23:18.741803|S|52|21.33|0|52
C|CPNG|20260115|11:23:18.742312|S|100|21.32|0|100
C|CPNG|20260115|11:23:18.742950|S|3|21.32|0|3
C|CPNG|20260115|11:23:19.263264|S|100|21.3|0|100
C|CPNG|20260115|11:23:26.314868|S|58|21.3|0|58
C|CPNG|20260115|11:23:26.314888|S|300|21.3|0|300
C|CPNG|20260115|11:29:13.213216|S|49|21.28|0|49
C|CPNG|20260115|11:32:40.696093|S|145|21.275|0|145
C|CPNG|20260115|11:33:18.720974|S|100|21.26|0|100
C|CPNG|20260115|11:34:07.114808|S|198|21.255|0|198
C|CPNG|20260115|11:34:07.114899|S|2|21.255|0|2
C|CPNG|20260115|11:35:05.559462|S|100|21.25|0|100
C|CPNG|20260115|11:35:37.736060|S|6|21.25|0|6
C|CPNG|20260115|11:35:59.461524|S|31|21.25|0|31
C|CPNG|20260115|11:36:38.133798|S|100|21.25|0|100
C|CPNG|20260115|11:36:38.133799|S|100|21.25|0|100
C|CPNG|20260115|11:36:38.134625|S|100|21.25|0|100
C|CPNG|20260115|11:36:59.462390|S|400|21.25|0|400
C|CPNG|20260115|11:37:59.978873|S|200|21.305|0|200
C|CPNG|20260115|11:38:59.464533|S|20|21.3|0|20
C|CPNG|20260115|11:42:09.446161|S|100|21.32|0|100
C|CPNG|20260115|11:42:59.465923|S|200|21.325|0|200
C|CPNG|20260115|11:43:50.073764|S|200|21.325|0|200
C|CPNG|20260115|11:43:50.073796|S|48|21.325|0|48
C|CPNG|20260115|11:43:50.073796|S|52|21.33|0|52
C|CPNG|20260115|11:43:50.073806|S|48|21.33|0|48
C|CPNG|20260115|11:43:50.073806|S|52|21.33|0|52
C|CPNG|20260115|11:44:25.441615|S|42|21.28|0|42
C|CPNG|20260115|11:50:42.372674|S|200|21.295|0|200
C|CPNG|20260115|11:51:13.694279|S|100|21.29|0|100
C|CPNG|20260115|11:51:13.694315|S|100|21.29|0|100
C|CPNG|20260115|11:51:49.774722|S|88|21.3|0|88
C|CPNG|20260115|11:51:49.774722|S|5|21.3|0|5
C|CPNG|20260115|11:51:49.774757|S|88|21.3|0|88
C|CPNG|20260115|11:51:49.774758|S|89|21.3|0|89
C|CPNG|20260115|11:51:49.774759|S|18|21.3|0|18
C|CPNG|20260115|11:51:53.168111|S|20|21.295|0|20
C|CPNG|20260115|11:51:55.207717|S|20|21.295|0|20
C|CPNG|20260115|11:58:21.623273|S|20|21.29|0|20
C|CPNG|20260115|12:03:33.731367|S|200|21.295|0|200
C|CPNG|20260115|12:04:49.192497|S|40|21.305|0|40
C|CPNG|20260115|12:04:49.192513|S|160|21.305|0|160
C|CPNG|20260115|12:05:00.457773|S|200|21.295|0|200
C|CPNG|20260115|12:05:00.457899|S|100|21.3|0|100
C|CPNG|20260115|12:05:00.457899|S|100|21.3|0|100
C|CPNG|20260115|12:05:00.457944|S|40|21.3|0|40
C|CPNG|20260115|12:05:00.457944|S|60|21.3|0|60
C|CPNG|20260115|12:05:45.233399|S|1|21.295|0|1
C|CPNG|20260115|12:06:54.941739|S|100|21.31|0|100
C|CPNG|20260115|12:08:18.015156|S|48|21.34|0|48
C|CPNG|20260115|12:09:23.647648|S|97|21.33|0|97
C|CPNG|20260115|12:13:29.717529|S|100|21.3|0|100
C|CPNG|20260115|12:13:30.778160|S|1|21.295|0|1
C|CPNG|20260115|12:14:22.121554|S|7|21.26|0|7
C|CPNG|20260115|12:15:57.046212|S|100|21.25|0|100
C|CPNG|20260115|12:15:57.046212|S|9|21.25|0|9
C|CPNG|20260115|12:15:57.046213|S|191|21.25|0|191
C|CPNG|20260115|12:15:57.046213|S|100|21.25|0|100
C|CPNG|20260115|12:15:57.047041|S|100|21.25|0|100
C|CPNG|20260115|12:16:33.690409|S|98|21.25|0|98
C|CPNG|20260115|12:16:33.690434|S|100|21.25|0|100
C|CPNG|20260115|12:16:34.094895|S|4|21.25|0|4
C|CPNG|20260115|12:16:36.129559|S|4|21.25|0|4
C|CPNG|20260115|12:16:39.831874|S|4|21.25|0|4
C|CPNG|20260115|12:17:58.616484|S|4|21.26|0|4
C|CPNG|20260115|12:18:49.763875|S|200|21.245|0|200
C|CPNG|20260115|12:18:49.776288|S|93|21.25|0|93
C|CPNG|20260115|12:18:49.776288|S|200|21.25|0|200
C|CPNG|20260115|12:21:07.261359|S|100|21.26|0|100
C|CPNG|20260115|12:21:25.851061|S|100|21.26|0|100
C|CPNG|20260115|12:22:00.136828|S|200|21.255|0|200
C|CPNG|20260115|12:22:00.358553|S|100|21.26|0|100
C|CPNG|20260115|12:22:11.570302|S|100|21.26|0|100
C|CPNG|20260115|12:22:13.873850|S|100|21.255|0|100
C|CPNG|20260115|12:22:16.240798|S|100|21.255|0|100
C|CPNG|20260115|12:22:55.040793|S|96|21.27|0|96
C|CPNG|20260115|12:24:49.647235|S|100|21.265|0|100
C|CPNG|20260115|12:26:52.493852|S|50|21.26|0|50
C|CPNG|20260115|12:26:52.513391|S|200|21.255|0|200
C|CPNG|20260115|12:30:08.072014|S|100|21.25|0|100
C|CPNG|20260115|12:30:08.072014|S|100|21.25|0|100
C|CPNG|20260115|12:30:08.072017|S|100|21.25|0|100
C|CPNG|20260115|12:30:08.072017|S|233|21.25|0|233
C|CPNG|20260115|12:30:08.079026|S|200|21.25|0|200
C|CPNG|20260115|12:30:08.079039|S|200|21.25|0|200
C|CPNG|20260115|12:30:08.113898|S|200|21.245|0|200
C|CPNG|20260115|12:30:08.120899|S|248|21.245|0|248
C|CPNG|20260115|12:35:07.839188|S|248|21.235|0|248
C|CPNG|20260115|12:35:07.839188|S|152|21.235|0|152
C|CPNG|20260115|12:35:07.846924|S|248|21.235|0|248
C|CPNG|20260115|12:36:46.806356|S|100|21.25|0|100
C|CPNG|20260115|12:37:29.461654|S|100|21.25|0|100
C|CPNG|20260115|12:37:29.461884|S|100|21.25|0|100
C|CPNG|20260115|12:37:29.462240|S|89|21.25|0|89
C|CPNG|20260115|12:37:29.849665|S|400|21.25|0|400
C|CPNG|20260115|12:37:50.539529|S|1|21.255|0|1
C|CPNG|20260115|12:39:51.813559|S|98|21.255|0|98
C|CPNG|20260115|12:40:03.807764|S|100|21.255|0|100
C|CPNG|20260115|12:43:40.777037|S|100|21.25|0|100
C|CPNG|20260115|12:43:40.777037|S|100|21.25|0|100
C|CPNG|20260115|12:45:19.633325|S|30|21.26|0|30
C|CPNG|20260115|12:47:14.149912|S|176|21.26|0|176
C|CPNG|20260115|12:51:17.956716|S|24|21.22|0|24
C|CPNG|20260115|12:53:22.451178|S|100|21.19|0|100
C|CPNG|20260115|12:53:22.451179|S|400|21.19|0|400
C|CPNG|20260115|12:53:22.451237|S|100|21.19|0|100
C|CPNG|20260115|12:53:22.451239|S|100|21.19|0|100
C|CPNG|20260115|12:53:22.451427|S|13|21.19|0|13
C|CPNG|20260115|12:55:26.992622|S|100|21.18|0|100
C|CPNG|20260115|12:55:27.000818|S|47|21.18|0|47
C|CPNG|20260115|12:55:27.000818|S|53|21.18|0|53
C|CPNG|20260115|12:55:27.937129|S|100|21.18|0|100
C|CPNG|20260115|12:55:33.753724|S|2|21.18|0|2
C|CPNG|20260115|12:56:38.088767|S|100|21.16|0|100
C|CPNG|20260115|12:56:38.088815|S|100|21.16|0|100
C|CPNG|20260115|12:58:53.019187|S|200|21.21|0|200
C|CPNG|20260115|12:59:01.019829|S|100|21.2|0|100
C|CPNG|20260115|12:59:10.170015|S|100|21.2|0|100
C|CPNG|20260115|12:59:30.593440|S|85|21.21|0|85
C|CPNG|20260115|12:59:30.593467|S|48|21.21|0|48
C|CPNG|20260115|12:59:30.593467|S|67|21.21|0|67
C|CPNG|20260115|13:00:55.871745|S|100|21.2|0|100
C|CPNG|20260115|13:01:01.446383|S|1|21.205|0|1
C|CPNG|20260115|13:01:14.853369|S|311|21.205|0|311
C|CPNG|20260115|13:01:45.172137|S|100|21.225|0|100
C|CPNG|20260115|13:01:46.704323|S|100|21.225|0|100
C|CPNG|20260115|13:01:48.881287|S|100|21.225|0|100
C|CPNG|20260115|13:01:50.824281|S|100|21.225|0|100
C|CPNG|20260115|13:01:51.209235|S|100|21.22|0|100
C|CPNG|20260115|13:02:27.436573|S|95|21.23|0|95
C|CPNG|20260115|13:02:27.436620|S|105|21.23|0|105
C|CPNG|20260115|13:03:18.318624|S|100|21.22|0|100
C|CPNG|20260115|13:03:18.318625|S|100|21.22|0|100
C|CPNG|20260115|13:04:15.472398|S|100|21.24|0|100
C|CPNG|20260115|13:05:37.674109|S|100|21.24|0|100
C|CPNG|20260115|13:05:37.674477|S|100|21.24|0|100
C|CPNG|20260115|13:05:37.696187|S|121|21.25|0|121
C|CPNG|20260115|13:05:37.696204|S|79|21.25|0|79
C|CPNG|20260115|13:05:38.937318|S|100|21.25|0|100
C|CPNG|20260115|13:05:38.937318|S|100|21.25|0|100
C|CPNG|20260115|13:05:38.937318|S|100|21.25|0|100
C|CPNG|20260115|13:05:47.503043|S|173|21.265|0|173
C|CPNG|20260115|13:07:15.637397|S|14|21.285|0|14
C|CPNG|20260115|13:07:17.635625|S|14|21.285|0|14
C|CPNG|20260115|13:09:02.526343|S|100|21.29|0|100
C|CPNG|20260115|13:09:53.354884|S|75|21.28|0|75
C|CPNG|20260115|13:10:52.505208|S|100|21.28|0|100
C|CPNG|20260115|13:11:18.331113|S|100|21.27|0|100
C|CPNG|20260115|13:12:03.435846|S|100|21.27|0|100
C|CPNG|20260115|13:12:30.463182|S|1|21.275|0|1
C|CPNG|20260115|13:15:43.769136|S|6|21.27|0|6
C|CPNG|20260115|13:16:23.133636|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.133636|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.133637|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.136133|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.136432|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.136488|S|100|21.25|0|100
C|CPNG|20260115|13:16:23.136489|S|800|21.25|0|800
C|CPNG|20260115|13:16:29.408039|S|200|21.235|0|200
C|CPNG|20260115|13:18:39.269380|S|86|21.22|0|86
C|CPNG|20260115|13:18:40.120031|S|200|21.23|0|200
C|CPNG|20260115|13:20:07.111616|S|100|21.235|0|100
C|CPNG|20260115|13:22:15.068610|S|100|21.225|0|100
C|CPNG|20260115|13:22:15.068643|S|100|21.225|0|100
C|CPNG|20260115|13:24:03.827174|S|100|21.24|0|100
C|CPNG|20260115|13:24:10.967061|S|100|21.25|0|100
C|CPNG|20260115|13:25:19.619087|S|1|21.25|0|1
C|CPNG|20260115|13:26:12.287186|S|200|21.245|0|200
C|CPNG|20260115|13:26:12.287287|S|200|21.25|0|200
C|CPNG|20260115|13:26:47.197983|S|77|21.24|0|77
C|CPNG|20260115|13:26:47.197983|S|100|21.24|0|100
C|CPNG|20260115|13:26:47.197997|S|23|21.24|0|23
C|CPNG|20260115|13:26:47.198070|S|100|21.24|0|100
C|CPNG|20260115|13:26:47.198123|S|100|21.24|0|100
C|CPNG|20260115|13:26:47.198175|S|100|21.24|0|100
C|CPNG|20260115|13:30:39.865387|S|100|21.26|0|100
C|CPNG|20260115|13:30:39.865982|S|100|21.25|0|100
C|CPNG|20260115|13:33:35.766775|S|70|21.24|0|70
C|CPNG|20260115|13:38:01.551983|S|100|21.22|0|100
C|CPNG|20260115|13:38:32.743350|S|1|21.215|0|1
C|CPNG|20260115|13:41:04.203489|S|100|21.23|0|100
C|CPNG|20260115|13:41:04.203865|S|100|21.23|0|100
C|CPNG|20260115|13:41:45.744138|S|100|21.24|0|100
C|CPNG|20260115|13:41:48.015276|S|100|21.25|0|100
C|CPNG|20260115|13:41:48.096124|S|100|21.25|0|100
C|CPNG|20260115|13:42:40.196285|S|100|21.25|0|100
C|CPNG|20260115|13:42:42.607880|S|100|21.24|0|100
C|CPNG|20260115|13:42:42.608117|S|100|21.24|0|100
C|CPNG|20260115|13:42:42.608149|S|100|21.24|0|100
C|CPNG|20260115|13:43:47.086190|S|18|21.24|0|18
C|CPNG|20260115|13:45:05.059480|S|18|21.245|0|18
C|CPNG|20260115|13:45:12.143649|S|100|21.24|0|100
C|CPNG|20260115|13:45:12.143649|S|100|21.24|0|100
C|CPNG|20260115|13:45:15.207244|S|100|21.245|0|100
C|CPNG|20260115|13:45:25.554090|S|14|21.245|0|14
C|CPNG|20260115|13:46:00.213480|S|100|21.245|0|100
C|CPNG|20260115|13:46:32.517334|S|100|21.24|0|100
C|CPNG|20260115|13:46:32.527054|S|200|21.245|0|200
C|CPNG|20260115|13:46:32.527524|S|100|21.25|0|100
C|CPNG|20260115|13:46:32.527563|S|100|21.25|0|100
C|CPNG|20260115|13:46:32.527584|S|300|21.25|0|300
C|CPNG|20260115|13:46:33.220719|S|200|21.245|0|200
C|CPNG|20260115|13:46:33.220719|S|311|21.245|0|311
C|CPNG|20260115|13:47:40.137562|S|1|21.21|0|1
C|CPNG|20260115|13:48:17.348234|S|90|21.2|0|90
C|CPNG|20260115|13:49:19.573525|S|1|21.2|0|1
C|CPNG|20260115|13:50:16.563892|S|1|21.2|0|1
C|CPNG|20260115|13:50:56.588200|S|1|21.205|0|1
C|CPNG|20260115|13:52:01.521794|S|200|21.205|0|200
C|CPNG|20260115|13:53:04.808658|S|100|21.22|0|100
C|CPNG|20260115|13:53:04.809195|S|100|21.22|0|100
C|CPNG|20260115|13:53:18.529157|S|100|21.2|0|100
C|CPNG|20260115|13:53:18.529165|S|100|21.2|0|100
C|CPNG|20260115|13:53:18.532465|S|100|21.19|0|100
C|CPNG|20260115|13:53:33.888337|S|100|21.19|0|100
C|CPNG|20260115|13:56:40.061637|S|200|21.18|0|200
C|CPNG|20260115|13:57:03.139395|S|100|21.18|0|100
C|CPNG|20260115|13:57:05.168240|S|100|21.185|0|100
C|CPNG|20260115|13:57:05.168307|S|100|21.185|0|100
C|CPNG|20260115|13:57:11.731518|S|102|21.185|0|102
C|CPNG|20260115|13:57:21.515211|S|100|21.18|0|100
C|CPNG|20260115|13:57:41.106433|S|100|21.18|0|100
C|CPNG|20260115|13:57:58.420196|S|65|21.18|0|65
C|CPNG|20260115|13:57:58.420273|S|35|21.18|0|35
C|CPNG|20260115|13:57:58.420273|S|65|21.18|0|65
C|CPNG|20260115|13:57:58.420283|S|100|21.18|0|100
C|CPNG|20260115|13:57:58.420856|S|193|21.18|0|193
C|CPNG|20260115|13:57:58.420901|S|142|21.18|0|142
C|CPNG|20260115|13:58:04.631190|S|102|21.185|0|102
C|CPNG|20260115|13:58:10.141536|S|2|21.185|0|2
C|CPNG|20260115|13:58:10.141536|S|100|21.185|0|100
C|CPNG|20260115|13:58:12.136716|S|55|21.185|0|55
C|CPNG|20260115|13:58:21.484361|S|311|21.185|0|311
C|CPNG|20260115|13:58:21.484374|S|55|21.185|0|55
C|CPNG|20260115|13:58:21.484374|S|55|21.185|0|55
C|CPNG|20260115|13:58:21.484480|S|122|21.185|0|122
C|CPNG|20260115|13:58:21.484514|S|447|21.19|0|447
C|CPNG|20260115|13:58:21.484514|S|53|21.19|0|53
C|CPNG|20260115|13:58:21.504738|S|100|21.2|0|100
C|CPNG|20260115|13:58:21.504882|S|100|21.2|0|100
C|CPNG|20260115|13:58:26.438837|S|85|21.21|0|85
C|CPNG|20260115|13:58:28.526148|S|100|21.205|0|100
C|CPNG|20260115|13:59:51.024025|S|100|21.2|0|100
C|CPNG|20260115|13:59:51.024025|S|100|21.2|0|100
C|CPNG|20260115|13:59:51.024025|S|100|21.2|0|100
C|CPNG|20260115|13:59:51.024025|S|100|21.2|0|100
C|CPNG|20260115|13:59:51.024026|S|100|21.2|0|100
C|CPNG|20260115|13:59:51.024027|S|200|21.2|0|200
C|CPNG|20260115|13:59:51.024028|S|15|21.2|0|15
C|CPNG|20260115|14:00:17.825589|S|10|21.21|0|10
C|CPNG|20260115|14:00:24.354328|S|100|21.2|0|100
C|CPNG|20260115|14:00:45.080067|S|100|21.19|0|100
C|CPNG|20260115|14:01:58.906956|S|92|21.2|0|92
C|CPNG|20260115|14:02:37.191254|S|100|21.2|0|100
C|CPNG|20260115|14:02:39.196184|S|51|21.2|0|51
C|CPNG|20260115|14:03:13.826370|S|36|21.2|0|36
C|CPNG|20260115|14:03:41.438541|S|100|21.19|0|100
C|CPNG|20260115|14:03:41.438541|S|100|21.19|0|100
C|CPNG|20260115|14:03:41.438541|S|38|21.19|0|38
C|CPNG|20260115|14:03:41.438542|S|100|21.19|0|100
C|CPNG|20260115|14:03:41.438542|S|100|21.19|0|100
C|CPNG|20260115|14:03:47.630935|S|100|21.19|0|100
C|CPNG|20260115|14:03:47.630936|S|100|21.19|0|100
C|CPNG|20260115|14:03:47.630936|S|100|21.19|0|100
C|CPNG|20260115|14:03:47.630937|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.264914|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.264914|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.264914|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.265124|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.265124|S|51|21.19|0|51
C|CPNG|20260115|14:03:48.265634|S|49|21.19|0|49
C|CPNG|20260115|14:03:48.265634|S|100|21.19|0|100
C|CPNG|20260115|14:03:48.265634|S|100|21.19|0|100
C|CPNG|20260115|14:03:49.634839|S|158|21.19|0|158
C|CPNG|20260115|14:03:49.634839|S|200|21.19|0|200
C|CPNG|20260115|14:03:49.635072|S|100|21.19|0|100
C|CPNG|20260115|14:05:25.388885|S|100|21.17|0|100
C|CPNG|20260115|14:05:25.427316|S|400|21.17|0|400
C|CPNG|20260115|14:05:27.421937|S|100|21.17|0|100
C|CPNG|20260115|14:05:27.422095|S|500|21.17|0|500
C|CPNG|20260115|14:05:27.422552|S|100|21.17|0|100
C|CPNG|20260115|14:07:33.894000|S|100|21.175|0|100
C|CPNG|20260115|14:07:44.828867|S|100|21.175|0|100
C|CPNG|20260115|14:08:44.928613|S|100|21.17|0|100
C|CPNG|20260115|14:08:44.928614|S|2|21.17|0|2
C|CPNG|20260115|14:08:45.272459|S|98|21.17|0|98
C|CPNG|20260115|14:08:45.272460|S|2|21.17|0|2
C|CPNG|20260115|14:08:45.272691|S|298|21.17|0|298
C|CPNG|20260115|14:08:45.692908|S|100|21.17|0|100
C|CPNG|20260115|14:09:15.396902|S|100|21.17|0|100
C|CPNG|20260115|14:09:15.396916|S|100|21.17|0|100
C|CPNG|20260115|14:09:39.302216|S|100|21.18|0|100
C|CPNG|20260115|14:09:44.235134|S|2|21.18|0|2
C|CPNG|20260115|14:11:38.891461|S|100|21.16|0|100
C|CPNG|20260115|14:11:48.390982|S|100|21.16|0|100
C|CPNG|20260115|14:12:26.393992|S|100|21.17|0|100
C|CPNG|20260115|14:14:09.662810|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.662863|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.662918|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.662973|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.663028|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.663081|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.663135|S|100|21.16|0|100
C|CPNG|20260115|14:14:09.663188|S|100|21.16|0|100
C|CPNG|20260115|14:14:43.428213|S|100|21.17|0|100
C|CPNG|20260115|14:14:57.509561|S|100|21.18|0|100
C|CPNG|20260115|14:14:57.509561|S|100|21.18|0|100
C|CPNG|20260115|14:14:57.509612|S|82|21.18|0|82
C|CPNG|20260115|14:14:57.509612|S|100|21.18|0|100
C|CPNG|20260115|14:14:57.509613|S|19|21.18|0|19
C|CPNG|20260115|14:14:57.509895|S|100|21.18|0|100
C|CPNG|20260115|14:15:04.179181|S|200|21.18|0|200
C|CPNG|20260115|14:15:31.629275|S|1|21.2|0|1
C|CPNG|20260115|14:15:32.278495|S|100|21.205|0|100
C|CPNG|20260115|14:15:32.278496|S|311|21.205|0|311
C|CPNG|20260115|14:15:32.278496|S|100|21.21|0|100
C|CPNG|20260115|14:15:32.278496|S|97|21.21|0|97
C|CPNG|20260115|14:15:32.278681|S|100|21.21|0|100
C|CPNG|20260115|14:15:41.445825|S|100|21.24|0|100
C|CPNG|20260115|14:15:46.828633|S|63|21.23|0|63
C|CPNG|20260115|14:15:58.950014|S|100|21.19|0|100
C|CPNG|20260115|14:17:15.966854|S|100|21.21|0|100
C|CPNG|20260115|14:17:15.966854|S|100|21.205|0|100
C|CPNG|20260115|14:20:25.470836|S|100|21.185|0|100
C|CPNG|20260115|14:20:25.470836|S|311|21.185|0|311
C|CPNG|20260115|14:20:25.686122|S|100|21.23|0|100
C|CPNG|20260115|14:20:25.686486|S|100|21.23|0|100
C|CPNG|20260115|14:20:25.686585|S|100|21.23|0|100
C|CPNG|20260115|14:20:25.689381|S|200|21.235|0|200
C|CPNG|20260115|14:20:25.695172|S|100|21.24|0|100
C|CPNG|20260115|14:20:25.695172|S|100|21.24|0|100
C|CPNG|20260115|14:20:25.695335|S|100|21.24|0|100
C|CPNG|20260115|14:21:09.935948|S|100|21.27|0|100
C|CPNG|20260115|14:21:25.240046|S|100|21.29|0|100
C|CPNG|20260115|14:25:30.331186|S|1|21.255|0|1
C|CPNG|20260115|14:25:31.142302|S|100|21.25|0|100
C|CPNG|20260115|14:25:31.142482|S|22|21.25|0|22
C|CPNG|20260115|14:25:31.142490|S|42|21.25|0|42
C|CPNG|20260115|14:26:33.383751|S|3|21.26|0|3
C|CPNG|20260115|14:27:10.589192|S|100|21.25|0|100
C|CPNG|20260115|14:27:10.589337|S|100|21.25|0|100
C|CPNG|20260115|14:28:18.639120|S|100|21.24|0|100
C|CPNG|20260115|14:28:27.950092|S|104|21.24|0|104
C|CPNG|20260115|14:29:18.615449|S|1|21.24|0|1
C|CPNG|20260115|14:29:19.495877|S|97|21.22|0|97
C|CPNG|20260115|14:29:19.495897|S|3|21.22|0|3
C|CPNG|20260115|14:32:42.177338|S|1|21.23|0|1
C|CPNG|20260115|14:33:48.077285|S|100|21.24|0|100
C|CPNG|20260115|14:34:38.485898|S|310|21.24|0|310
C|CPNG|20260115|14:34:41.730173|S|104|21.23|0|104
C|CPNG|20260115|14:36:00.336488|S|100|21.235|0|100
C|CPNG|20260115|14:37:57.724332|S|1|21.235|0|1
C|CPNG|20260115|14:38:01.705465|S|100|21.24|0|100
C|CPNG|20260115|14:38:05.378010|S|21|21.23|0|21
C|CPNG|20260115|14:38:05.378010|S|100|21.23|0|100
C|CPNG|20260115|14:39:21.586429|S|100|21.23|0|100
C|CPNG|20260115|14:40:40.481655|S|6|21.22|0|6
C|CPNG|20260115|14:40:40.481655|S|100|21.22|0|100
C|CPNG|20260115|14:40:42.306000|S|66|21.23|0|66
C|CPNG|20260115|14:41:43.000975|S|34|21.21|0|34
C|CPNG|20260115|14:43:02.153673|S|18|21.21|0|18
C|CPNG|20260115|14:43:45.273386|S|80|21.21|0|80
C|CPNG|20260115|14:44:38.402532|S|100|21.21|0|100
C|CPNG|20260115|14:44:50.026757|S|100|21.21|0|100
C|CPNG|20260115|14:46:10.288933|S|200|21.215|0|200
C|CPNG|20260115|14:48:15.914165|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914166|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914166|S|200|21.2|0|200
C|CPNG|20260115|14:48:15.914166|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914166|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914234|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914234|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914235|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914235|S|300|21.2|0|300
C|CPNG|20260115|14:48:15.914300|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914300|S|200|21.2|0|200
C|CPNG|20260115|14:48:15.914349|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914615|S|100|21.2|0|100
C|CPNG|20260115|14:48:15.914636|S|400|21.2|0|400
C|CPNG|20260115|14:48:15.915070|S|200|21.2|0|200
C|CPNG|20260115|14:50:42.831130|S|100|21.195|0|100
C|CPNG|20260115|14:50:42.831176|S|100|21.195|0|100
C|CPNG|20260115|14:55:49.983955|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.983955|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.983956|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.984042|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.984042|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.984089|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.984089|S|100|21.2|0|100
C|CPNG|20260115|14:55:49.984089|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175038|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175039|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175039|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175039|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175123|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175123|S|100|21.2|0|100
C|CPNG|20260115|14:56:07.175599|S|100|21.2|0|100
C|CPNG|20260115|14:56:45.391205|S|100|21.21|0|100
C|CPNG|20260115|14:58:16.988762|S|92|21.2|0|92
C|CPNG|20260115|14:58:16.988762|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988763|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988763|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988763|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988849|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988849|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988918|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.988918|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.989233|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.989233|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.989295|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.989305|S|100|21.2|0|100
C|CPNG|20260115|14:58:16.989320|S|100|21.2|0|100
C|CPNG|20260115|14:59:39.320901|S|5|21.205|0|5
C|CPNG|20260115|15:01:28.749948|S|100|21.205|0|100
C|CPNG|20260115|15:01:28.750036|S|100|21.205|0|100
C|CPNG|20260115|15:01:34.950837|S|200|21.205|0|200
C|CPNG|20260115|15:02:36.660556|S|100|21.22|0|100
C|CPNG|20260115|15:02:45.150112|S|100|21.22|0|100
C|CPNG|20260115|15:03:32.572335|S|100|21.215|0|100
C|CPNG|20260115|15:06:03.607593|S|100|21.215|0|100
C|CPNG|20260115|15:06:22.215061|S|200|21.21|0|200
C|CPNG|20260115|15:06:56.666924|S|12|21.2|0|12
C|CPNG|20260115|15:06:56.666924|S|100|21.2|0|100
C|CPNG|20260115|15:06:56.666924|S|100|21.2|0|100
C|CPNG|20260115|15:06:56.666924|S|100|21.2|0|100
C|CPNG|20260115|15:06:56.719097|S|100|21.2|0|100
C|CPNG|20260115|15:06:56.719097|S|100|21.2|0|100
C|CPNG|20260115|15:06:56.719097|S|400|21.2|0|400
C|CPNG|20260115|15:09:10.286455|S|11|21.2|0|11
C|CPNG|20260115|15:09:10.286456|S|89|21.2|0|89
C|CPNG|20260115|15:09:10.286457|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286457|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286457|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286458|S|17|21.2|0|17
C|CPNG|20260115|15:09:10.286458|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286458|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286458|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286459|S|83|21.2|0|83
C|CPNG|20260115|15:09:10.286460|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.286460|S|100|21.2|0|100
C|CPNG|20260115|15:09:10.289020|S|300|21.195|0|300
C|CPNG|20260115|15:10:04.301707|S|9|21.21|0|9
C|CPNG|20260115|15:10:04.301725|S|91|21.21|0|91
C|CPNG|20260115|15:10:05.521965|S|100|21.215|0|100
C|CPNG|20260115|15:11:24.000171|S|100|21.24|0|100
C|CPNG|20260115|15:11:24.000462|S|100|21.24|0|100
C|CPNG|20260115|15:11:24.002352|S|100|21.24|0|100
C|CPNG|20260115|15:11:28.990592|S|1|21.235|0|1
C|CPNG|20260115|15:11:59.241431|S|100|21.25|0|100
C|CPNG|20260115|15:12:58.551163|S|200|21.235|0|200
C|CPNG|20260115|15:14:20.864671|S|26|21.25|0|26
C|CPNG|20260115|15:14:39.171767|S|100|21.25|0|100
C|CPNG|20260115|15:16:33.588496|S|100|21.24|0|100
C|CPNG|20260115|15:17:54.060361|S|44|21.235|0|44
C|CPNG|20260115|15:18:21.605108|S|33|21.24|0|33
C|CPNG|20260115|15:18:21.605108|S|100|21.24|0|100
C|CPNG|20260115|15:19:20.229565|S|100|21.23|0|100
C|CPNG|20260115|15:21:02.607947|S|16|21.24|0|16
C|CPNG|20260115|15:21:02.607947|S|24|21.24|0|24
C|CPNG|20260115|15:21:15.992708|S|40|21.23|0|40
C|CPNG|20260115|15:22:39.740392|S|5|21.22|0|5
C|CPNG|20260115|15:22:49.377815|S|100|21.23|0|100
C|CPNG|20260115|15:22:51.549441|S|100|21.24|0|100
C|CPNG|20260115|15:22:51.549456|S|100|21.24|0|100
C|CPNG|20260115|15:23:18.066815|S|14|21.23|0|14
C|CPNG|20260115|15:23:18.068909|S|100|21.23|0|100
C|CPNG|20260115|15:23:18.068910|S|100|21.23|0|100
C|CPNG|20260115|15:24:54.373642|S|100|21.2|0|100
C|CPNG|20260115|15:24:58.974282|S|100|21.2|0|100
C|CPNG|20260115|15:25:02.607934|S|2|21.2|0|2
C|CPNG|20260115|15:25:02.607934|S|100|21.2|0|100
C|CPNG|20260115|15:25:02.607934|S|98|21.2|0|98
C|CPNG|20260115|15:25:02.607952|S|98|21.2|0|98
C|CPNG|20260115|15:25:02.607953|S|2|21.2|0|2
C|CPNG|20260115|15:25:02.607953|S|100|21.2|0|100
C|CPNG|20260115|15:25:02.608651|S|98|21.2|0|98
C|CPNG|20260115|15:25:02.608652|S|2|21.2|0|2
C|CPNG|20260115|15:25:02.608660|S|2|21.2|0|2
C|CPNG|20260115|15:25:02.608660|S|98|21.2|0|98
C|CPNG|20260115|15:25:02.608723|S|2|21.2|0|2
C|CPNG|20260115|15:25:02.608723|S|98|21.2|0|98
C|CPNG|20260115|15:25:13.020586|S|100|21.2|0|100
C|CPNG|20260115|15:25:45.971580|S|100|21.2|0|100
C|CPNG|20260115|15:25:45.971581|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.536573|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.536573|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.536573|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.668090|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.668090|S|100|21.2|0|100
C|CPNG|20260115|15:25:46.668090|S|100|21.2|0|100
C|CPNG|20260115|15:29:03.251063|S|87|21.205|0|87
C|CPNG|20260115|15:29:40.314969|S|19|21.21|0|19
C|CPNG|20260115|15:30:22.361006|S|100|21.205|0|100
C|CPNG|20260115|15:30:25.662719|S|6|21.2|0|6
C|CPNG|20260115|15:30:25.662720|S|4|21.2|0|4
C|CPNG|20260115|15:30:55.382599|S|1|21.21|0|1
C|CPNG|20260115|15:30:55.382600|S|9|21.21|0|9
C|CPNG|20260115|15:31:32.975704|S|2|21.21|0|2
C|CPNG|20260115|15:31:46.491085|S|5|21.21|0|5
C|CPNG|20260115|15:32:44.938784|S|100|21.21|0|100
C|CPNG|20260115|15:33:04.852256|S|5|21.21|0|5
C|CPNG|20260115|15:33:18.182928|S|154|21.21|0|154
C|CPNG|20260115|15:33:18.182928|S|46|21.21|0|46
C|CPNG|20260115|15:34:05.805352|S|49|21.21|0|49
C|CPNG|20260115|15:34:05.805358|S|51|21.21|0|51
C|CPNG|20260115|15:34:25.406607|S|1|21.2|0|1
C|CPNG|20260115|15:35:23.392568|S|100|21.2|0|100
C|CPNG|20260115|15:35:23.392569|S|81|21.2|0|81
C|CPNG|20260115|15:35:23.392569|S|100|21.2|0|100
C|CPNG|20260115|15:35:23.392569|S|100|21.2|0|100
C|CPNG|20260115|15:35:23.395768|S|100|21.2|0|100
C|CPNG|20260115|15:35:24.214293|S|1|21.2|0|1
C|CPNG|20260115|15:35:32.104556|S|100|21.2|0|100
C|CPNG|20260115|15:35:32.104556|S|151|21.195|0|151
C|CPNG|20260115|15:35:32.104806|S|200|21.2|0|200
C|CPNG|20260115|15:35:32.104836|S|100|21.2|0|100
C|CPNG|20260115|15:35:54.367059|S|200|21.21|0|200
C|CPNG|20260115|15:35:54.367059|S|100|21.21|0|100
C|CPNG|20260115|15:35:54.368679|S|100|21.2|0|100
C|CPNG|20260115|15:35:54.368679|S|100|21.2|0|100
C|CPNG|20260115|15:36:09.323627|S|200|21.23|0|200
C|CPNG|20260115|15:36:13.663276|S|90|21.23|0|90
C|CPNG|20260115|15:36:25.284035|S|100|21.22|0|100
C|CPNG|20260115|15:38:01.215288|S|300|21.22|0|300
C|CPNG|20260115|15:39:37.815297|S|300|21.205|0|300
C|CPNG|20260115|15:39:39.823759|S|100|21.2|0|100
C|CPNG|20260115|15:39:39.823759|S|100|21.2|0|100
C|CPNG|20260115|15:39:39.823759|S|100|21.2|0|100
C|CPNG|20260115|15:39:39.823761|S|721|21.2|0|721
C|CPNG|20260115|15:39:39.823803|S|579|21.2|0|579
C|CPNG|20260115|15:39:39.823803|S|100|21.2|0|100
C|CPNG|20260115|15:39:41.214485|S|100|21.205|0|100
C|CPNG|20260115|15:39:41.216396|S|100|21.205|0|100
C|CPNG|20260115|15:39:41.830091|S|100|21.2|0|100
C|CPNG|20260115|15:39:41.830091|S|100|21.2|0|100
C|CPNG|20260115|15:39:41.830466|S|498|21.2|0|498
C|CPNG|20260115|15:39:41.832217|S|81|21.2|0|81
C|CPNG|20260115|15:39:41.832249|S|19|21.2|0|19
C|CPNG|20260115|15:40:54.685433|S|100|21.21|0|100
C|CPNG|20260115|15:41:01.026756|S|3|21.2|0|3
C|CPNG|20260115|15:41:09.058074|S|3|21.2|0|3
C|CPNG|20260115|15:41:09.058074|S|100|21.2|0|100
C|CPNG|20260115|15:41:09.058074|S|97|21.2|0|97
C|CPNG|20260115|15:41:56.033130|S|100|21.2|0|100
C|CPNG|20260115|15:41:56.033130|S|97|21.2|0|97
C|CPNG|20260115|15:41:56.033131|S|3|21.2|0|3
C|CPNG|20260115|15:41:56.033220|S|97|21.2|0|97
C|CPNG|20260115|15:41:56.033220|S|3|21.2|0|3
C|CPNG|20260115|15:41:56.033220|S|100|21.2|0|100
C|CPNG|20260115|15:41:56.033240|S|97|21.2|0|97
C|CPNG|20260115|15:41:56.033240|S|100|21.2|0|100
C|CPNG|20260115|15:41:56.033241|S|3|21.2|0|3
C|CPNG|20260115|15:43:39.674803|S|100|21.23|0|100
C|CPNG|20260115|15:43:39.674803|S|100|21.23|0|100
C|CPNG|20260115|15:44:47.509931|S|100|21.2|0|100
C|CPNG|20260115|15:44:47.509932|S|100|21.2|0|100
C|CPNG|20260115|15:44:49.583630|S|12|21.21|0|12
C|CPNG|20260115|15:44:50.820099|S|97|21.2|0|97
C|CPNG|20260115|15:44:50.820100|S|140|21.2|0|140
C|CPNG|20260115|15:44:50.820100|S|100|21.2|0|100
C|CPNG|20260115|15:44:50.820206|S|200|21.2|0|200
C|CPNG|20260115|15:44:50.820217|S|63|21.2|0|63
C|CPNG|20260115|15:44:50.820218|S|137|21.2|0|137
C|CPNG|20260115|15:44:50.820410|S|537|21.2|0|537
C|CPNG|20260115|15:44:50.820410|S|963|21.2|0|963
C|CPNG|20260115|15:45:00.231985|S|88|21.21|0|88
C|CPNG|20260115|15:45:00.232639|S|100|21.21|0|100
C|CPNG|20260115|15:45:33.768291|S|1|21.22|0|1
C|CPNG|20260115|15:45:40.602742|S|16|21.22|0|16
C|CPNG|20260115|15:46:06.118722|S|100|21.23|0|100
C|CPNG|20260115|15:46:07.000717|S|24|21.24|0|24
C|CPNG|20260115|15:46:07.266672|S|40|21.24|0|40
C|CPNG|20260115|15:46:07.342143|S|100|21.24|0|100
C|CPNG|20260115|15:46:07.342143|S|60|21.24|0|60
C|CPNG|20260115|15:46:10.679396|S|1|21.245|0|1
C|CPNG|20260115|15:46:12.403782|S|100|21.24|0|100
C|CPNG|20260115|15:46:12.437516|S|100|21.24|0|100
C|CPNG|20260115|15:46:21.343020|S|100|21.245|0|100
C|CPNG|20260115|15:47:11.600100|S|21|21.25|0|21
C|CPNG|20260115|15:47:13.345156|S|100|21.245|0|100
C|CPNG|20260115|15:47:56.200661|S|100|21.255|0|100
C|CPNG|20260115|15:48:19.576567|S|100|21.25|0|100
C|CPNG|20260115|15:49:28.900478|S|1|21.27|0|1
C|CPNG|20260115|15:49:29.072524|S|100|21.27|0|100
C|CPNG|20260115|15:49:29.722675|S|100|21.27|0|100
C|CPNG|20260115|15:49:30.420539|S|100|21.27|0|100
C|CPNG|20260115|15:49:58.175710|S|100|21.28|0|100
C|CPNG|20260115|15:50:10.179387|S|100|21.22|0|100
C|CPNG|20260115|15:50:12.544404|S|9|21.22|0|9
C|CPNG|20260115|15:50:13.630797|S|47|21.22|0|47
C|CPNG|20260115|15:50:13.630797|S|53|21.22|0|53
C|CPNG|20260115|15:50:14.645194|S|53|21.22|0|53
C|CPNG|20260115|15:50:18.932081|S|100|21.22|0|100
C|CPNG|20260115|15:50:34.571688|S|200|21.2|0|200
C|CPNG|20260115|15:50:34.571703|S|200|21.2|0|200
C|CPNG|20260115|15:50:38.398551|S|100|21.22|0|100
C|CPNG|20260115|15:50:42.477439|S|100|21.205|0|100
C|CPNG|20260115|15:50:47.886324|S|100|21.2|0|100
C|CPNG|20260115|15:50:58.062936|S|1|21.205|0|1
C|CPNG|20260115|15:51:33.114536|S|100|21.2|0|100
C|CPNG|20260115|15:51:33.114536|S|100|21.2|0|100
C|CPNG|20260115|15:51:33.114577|S|100|21.2|0|100
C|CPNG|20260115|15:51:33.114577|S|100|21.2|0|100
C|CPNG|20260115|15:51:33.114581|S|100|21.2|0|100
C|CPNG|20260115|15:51:33.114581|S|100|21.2|0|100
C|CPNG|20260115|15:52:24.908110|S|100|21.2|0|100
C|CPNG|20260115|15:52:24.908110|S|100|21.2|0|100
C|CPNG|20260115|15:52:32.677429|S|200|21.2|0|200
C|CPNG|20260115|15:52:32.677429|S|238|21.2|0|238
C|CPNG|20260115|15:52:32.677458|S|162|21.2|0|162
C|CPNG|20260115|15:52:32.677588|S|100|21.205|0|100
C|CPNG|20260115|15:52:32.677588|S|100|21.21|0|100
C|CPNG|20260115|15:52:53.503992|S|100|21.21|0|100
C|CPNG|20260115|15:52:53.503993|S|100|21.21|0|100
C|CPNG|20260115|15:52:59.980441|S|100|21.21|0|100
C|CPNG|20260115|15:53:01.976574|S|100|21.21|0|100
C|CPNG|20260115|15:53:01.976574|S|100|21.21|0|100
C|CPNG|20260115|15:53:19.955273|S|100|21.205|0|100
C|CPNG|20260115|15:53:21.904013|S|88|21.21|0|88
C|CPNG|20260115|15:53:55.550629|S|200|21.205|0|200
C|CPNG|20260115|15:53:55.552580|S|100|21.21|0|100
C|CPNG|20260115|15:53:55.552581|S|100|21.21|0|100
C|CPNG|20260115|15:53:59.980680|S|100|21.22|0|100
C|CPNG|20260115|15:54:15.975570|S|100|21.215|0|100
C|CPNG|20260115|15:54:15.975661|S|100|21.215|0|100
C|CPNG|20260115|15:54:35.995804|S|100|21.21|0|100
C|CPNG|20260115|15:54:35.995804|S|100|21.21|0|100
C|CPNG|20260115|15:54:35.995821|S|100|21.21|0|100
C|CPNG|20260115|15:54:38.021961|S|100|21.21|0|100
C|CPNG|20260115|15:54:38.021961|S|400|21.21|0|400
C|CPNG|20260115|15:54:39.740833|S|6|21.21|0|6
C|CPNG|20260115|15:54:39.740833|S|94|21.21|0|94
C|CPNG|20260115|15:54:39.740833|S|100|21.21|0|100
C|CPNG|20260115|15:54:48.025574|S|100|21.22|0|100
C|CPNG|20260115|15:54:48.025574|S|126|21.22|0|126
C|CPNG|20260115|15:54:48.025574|S|100|21.22|0|100
C|CPNG|20260115|15:54:48.025574|S|100|21.22|0|100
C|CPNG|20260115|15:54:48.025691|S|374|21.22|0|374
C|CPNG|20260115|15:54:48.025691|S|100|21.22|0|100
C|CPNG|20260115|15:54:50.566176|S|10|21.22|0|10
C|CPNG|20260115|15:55:00.293422|S|200|21.22|0|200
C|CPNG|20260115|15:55:15.211204|S|100|21.2|0|100
C|CPNG|20260115|15:55:23.985483|S|23|21.21|0|23
C|CPNG|20260115|15:55:23.985483|S|77|21.21|0|77
C|CPNG|20260115|15:55:23.985483|S|100|21.21|0|100
C|CPNG|20260115|15:55:38.815317|S|100|21.2|0|100
C|CPNG|20260115|15:56:16.211045|S|90|21.2|0|90
C|CPNG|20260115|15:56:20.564732|S|6|21.2|0|6
C|CPNG|20260115|15:56:45.782752|S|100|21.2|0|100
C|CPNG|20260115|15:56:45.782752|S|100|21.2|0|100
C|CPNG|20260115|15:56:45.782782|S|100|21.2|0|100
C|CPNG|20260115|15:56:45.782782|S|100|21.2|0|100
C|CPNG|20260115|15:56:45.783333|S|33|21.21|0|33
C|CPNG|20260115|15:56:48.507444|S|45|21.21|0|45
C|CPNG|20260115|15:56:48.507444|S|67|21.21|0|67
C|CPNG|20260115|15:56:52.877277|S|400|21.21|0|400
C|CPNG|20260115|15:56:52.893127|S|100|21.21|0|100
C|CPNG|20260115|15:56:53.407440|S|90|21.215|0|90
C|CPNG|20260115|15:56:54.871668|S|111|21.215|0|111
C|CPNG|20260115|15:57:02.985336|S|300|21.22|0|300
C|CPNG|20260115|15:57:03.001909|S|200|21.22|0|200
C|CPNG|20260115|15:57:03.001920|S|200|21.22|0|200
C|CPNG|20260115|15:57:10.518141|S|25|21.23|0|25
C|CPNG|20260115|15:57:10.524338|S|200|21.23|0|200
C|CPNG|20260115|15:57:13.197379|S|100|21.22|0|100
C|CPNG|20260115|15:57:13.197594|S|5|21.225|0|5
C|CPNG|20260115|15:57:18.975693|S|5|21.225|0|5
C|CPNG|20260115|15:57:18.975693|S|395|21.225|0|395
C|CPNG|20260115|15:57:18.975693|S|200|21.225|0|200
C|CPNG|20260115|15:57:25.347321|S|100|21.21|0|100
C|CPNG|20260115|15:57:53.582000|S|25|21.225|0|25
C|CPNG|20260115|15:57:57.567318|S|100|21.22|0|100
C|CPNG|20260115|15:58:08.222539|S|100|21.22|0|100
C|CPNG|20260115|15:58:08.223263|S|660|21.23|0|660
C|CPNG|20260115|15:58:08.223513|S|340|21.225|0|340
C|CPNG|20260115|15:58:09.938361|S|1000|21.225|0|1000
C|CPNG|20260115|15:58:09.938362|S|609|21.225|0|609
C|CPNG|20260115|15:58:09.938362|S|100|21.225|0|100
C|CPNG|20260115|15:58:09.938362|S|91|21.225|0|91
C|CPNG|20260115|15:58:09.952675|S|1000|21.225|0|1000
C|CPNG|20260115|15:58:30.823221|S|288|21.225|0|288
C|CPNG|20260115|15:58:36.283254|S|100|21.225|0|100
C|CPNG|20260115|15:58:36.283263|S|1|21.23|0|1
C|CPNG|20260115|15:58:36.283292|S|99|21.23|0|99
C|CPNG|20260115|15:58:36.283293|S|400|21.23|0|400
C|CPNG|20260115|15:58:36.283802|S|100|21.225|0|100
C|CPNG|20260115|15:58:36.283827|S|146|21.225|0|146
C|CPNG|20260115|15:58:36.283846|S|213|21.225|0|213
C|CPNG|20260115|15:58:36.283895|S|100|21.225|0|100
C|CPNG|20260115|15:58:36.285876|S|58|21.225|0|58
C|CPNG|20260115|15:58:42.834655|S|100|21.225|0|100
C|CPNG|20260115|15:58:48.173986|S|63|21.225|0|63
C|CPNG|20260115|15:58:57.047546|S|99|21.215|0|99
C|CPNG|20260115|15:59:00.336644|S|901|21.215|0|901
C|CPNG|20260115|15:59:00.336644|S|1|21.215|0|1
C|CPNG|20260115|15:59:00.336644|S|100|21.215|0|100
C|CPNG|20260115|15:59:00.911279|S|100|21.21|0|100
C|CPNG|20260115|15:59:00.911279|S|100|21.21|0|100
C|CPNG|20260115|15:59:06.409814|S|37|21.215|0|37
C|CPNG|20260115|15:59:06.409875|S|550|21.215|0|550
C|CPNG|20260115|15:59:06.409930|S|200|21.215|0|200
C|CPNG|20260115|15:59:06.410807|S|100|21.215|0|100
C|CPNG|20260115|15:59:08.027719|S|100|21.21|0|100
C|CPNG|20260115|15:59:08.123282|S|100|21.21|0|100
C|CPNG|20260115|15:59:11.326160|S|100|21.21|0|100
C|CPNG|20260115|15:59:14.020946|S|4|21.215|0|4
C|CPNG|20260115|15:59:14.020957|S|300|21.215|0|300
C|CPNG|20260115|15:59:14.020978|S|100|21.22|0|100
C|CPNG|20260115|15:59:14.020978|S|200|21.215|0|200
C|CPNG|20260115|15:59:14.020978|S|96|21.215|0|96
C|CPNG|20260115|15:59:14.020979|S|100|21.22|0|100
C|CPNG|20260115|15:59:14.020979|S|100|21.22|0|100
C|CPNG|20260115|15:59:14.027233|S|51|21.215|0|51
C|CPNG|20260115|15:59:15.206962|S|400|21.215|0|400
C|CPNG|20260115|15:59:15.566652|S|100|21.21|0|100
C|CPNG|20260115|15:59:16.613960|S|9|21.22|0|9
C|CPNG|20260115|15:59:16.613960|S|1|21.22|0|1
C|CPNG|20260115|15:59:16.613960|S|3|21.22|0|3
C|CPNG|20260115|15:59:16.613960|S|17|21.22|0|17
C|CPNG|20260115|15:59:17.888816|S|400|21.215|0|400
C|CPNG|20260115|15:59:19.682390|S|100|21.22|0|100
C|CPNG|20260115|15:59:34.940690|S|100|21.22|0|100
C|CPNG|20260115|15:59:36.457190|S|400|21.225|0|400
C|CPNG|20260115|15:59:39.117093|S|700|21.225|0|700
C|CPNG|20260115|15:59:39.117301|S|300|21.225|0|300
C|CPNG|20260115|15:59:39.117388|S|400|21.23|0|400
C|CPNG|20260115|15:59:39.154815|S|87|21.24|0|87
C|CPNG|20260115|15:59:39.571763|S|311|21.235|0|311
C|CPNG|20260115|15:59:39.571772|S|89|21.235|0|89
C|CPNG|20260115|15:59:44.295003|S|100|21.24|0|100
C|CPNG|20260115|15:59:46.031136|S|6|21.245|0|6
C|CPNG|20260115|15:59:47.316046|S|33|21.25|0|33
C|CPNG|20260115|15:59:47.663685|S|100|21.26|0|100
C|CPNG|20260115|15:59:48.813228|S|41|21.245|0|41
C|CPNG|20260115|15:59:48.813290|S|59|21.245|0|59
C|CPNG|20260115|15:59:49.549942|S|100|21.25|0|100
C|CPNG|20260115|15:59:49.549942|S|100|21.25|0|100
C|CPNG|20260115|15:59:49.550105|S|100|21.25|0|100
C|CPNG|20260115|15:59:49.791674|S|19|21.24|0|19
C|CPNG|20260115|15:59:50.118503|S|80|21.24|0|80
C|CPNG|20260115|15:59:50.153175|S|100|21.24|0|100
C|CPNG|20260115|15:59:50.239880|S|100|21.25|0|100
C|CPNG|20260115|15:59:50.239880|S|100|21.25|0|100
C|CPNG|20260115|15:59:50.240047|S|100|21.25|0|100
C|CPNG|20260115|15:59:50.262363|S|100|21.25|0|100
C|CPNG|20260115|15:59:50.558958|S|55|21.245|0|55
C|CPNG|20260115|15:59:50.649490|S|81|21.245|0|81
C|CPNG|20260115|15:59:51.274446|S|63|21.245|0|63
C|CPNG|20260115|15:59:51.577514|S|300|21.25|0|300
C|CPNG|20260115|15:59:51.577521|S|300|21.25|0|300
C|CPNG|20260115|15:59:51.716845|S|62|21.26|0|62
C|CPNG|20260115|15:59:51.732724|S|38|21.26|0|38
C|CPNG|20260115|15:59:51.732724|S|57|21.26|0|57
C|CPNG|20260115|15:59:51.819004|S|77|21.25|0|77
C|CPNG|20260115|15:59:51.820137|S|100|21.255|0|100
C|CPNG|20260115|15:59:51.820137|S|39|21.26|0|39
C|CPNG|20260115|15:59:51.856279|S|40|21.255|0|40
C|CPNG|20260115|15:59:52.006778|S|100|21.25|0|100
C|CPNG|20260115|15:59:52.295809|S|84|21.25|0|84
C|CPNG|20260115|15:59:52.373668|S|100|21.255|0|100
C|CPNG|20260115|15:59:52.389788|S|100|21.255|0|100
C|CPNG|20260115|15:59:52.389857|S|100|21.255|0|100
C|CPNG|20260115|15:59:52.688404|S|100|21.25|0|100
C|CPNG|20260115|15:59:52.695324|S|4|21.26|0|4
C|CPNG|20260115|15:59:54.261094|S|311|21.255|0|311
C|CPNG|20260115|15:59:54.261229|S|89|21.255|0|89
C|CPNG|20260115|15:59:54.261333|S|101|21.25|0|101
C|CPNG|20260115|15:59:54.263576|S|40|21.25|0|40
C|CPNG|20260115|15:59:54.263576|S|100|21.25|0|100
C|CPNG|20260115|15:59:54.263576|S|60|21.25|0|60
C|CPNG|20260115|15:59:54.541162|S|82|21.255|0|82
C|CPNG|20260115|15:59:56.633564|S|92|21.255|0|92
C|CPNG|20260115|15:59:58.043289|S|1|21.255|0|1
C|CPNG|20260115|15:59:58.052465|S|609|21.255|0|609
C|CPNG|20260115|15:59:58.052465|S|181|21.255|0|181
C|CPNG|20260115|15:59:58.052466|S|10|21.25|0|10
C|CPNG|20260115|15:59:58.520892|S|311|21.255|0|311
C|CPNM|20260115|11:12:24.438725|S|100|26.07|0|100
C|CPRI|20260115|09:43:59.926229|S|15|25.445|0|15
C|CPRI|20260115|10:38:19.386518|S|38|25.5|0|38
C|CPRI|20260115|10:38:47.181407|S|38|25.5|0|38
C|CPRI|20260115|10:40:41.290423|S|38|25.5|0|38
C|CPRI|20260115|10:40:41.290518|S|38|25.5|0|38
C|CPRI|20260115|10:40:45.171603|S|150|25.495|0|150
C|CPRI|20260115|10:41:07.078745|S|38|25.49|0|38
C|CPRI|20260115|11:27:30.744583|S|100|25.605|0|100
C|CPRI|20260115|11:31:22.211528|S|20|25.57|0|20
C|CPRI|20260115|11:50:27.241148|S|1|25.54|0|1
C|CPRI|20260115|11:55:25.596961|S|1|25.52|0|1
C|CPRI|20260115|11:57:43.077224|S|1|25.5|0|1
C|CPRI|20260115|12:04:24.230919|S|10|25.51|0|10
C|CPRI|20260115|12:05:06.752512|S|5|25.49|0|5
C|CPRI|20260115|12:05:06.752708|S|25|25.49|0|25
C|CPRI|20260115|12:05:06.752723|S|76|25.49|0|76
C|CPRI|20260115|12:07:21.744442|S|50|25.48|0|50
C|CPRI|20260115|12:16:07.084023|S|60|25.55|0|60
C|CPRI|20260115|12:39:49.164618|S|9|25.62|0|9
C|CPRI|20260115|12:39:49.164634|S|3|25.62|0|3
C|CPRI|20260115|12:58:14.429076|S|21|25.49|0|21
C|CPRI|20260115|12:58:26.942912|S|9|25.49|0|9
C|CPRI|20260115|12:58:39.791608|S|84|25.47|0|84
C|CPRI|20260115|13:22:29.501948|S|50|25.57|0|50
C|CPRI|20260115|14:08:48.606298|S|3|25.48|0|3
C|CPRI|20260115|14:12:32.213802|S|62|25.44|0|62
C|CPRI|20260115|14:39:25.699824|S|7|25.56|0|7
C|CPRI|20260115|15:02:24.321722|S|100|25.62|0|100
C|CPRI|20260115|15:44:07.735245|S|9|25.7|0|9
C|CPRI|20260115|15:57:05.607780|S|100|25.65|0|100
C|CPRI|20260115|15:57:05.607906|S|38|25.65|0|38
C|CPRI|20260115|15:57:05.608098|S|24|25.65|0|24
C|CPRI|20260115|15:57:36.168575|S|82|25.63|0|82
C|CPRI|20260115|15:58:49.685514|S|93|25.62|0|93
C|CPRI|20260115|15:59:25.696802|S|100|25.65|0|100
C|CPRT|20260115|09:35:30.642274|S|100|40.02|0|100
C|CPRT|20260115|09:37:12.395033|S|200|40.01|0|200
C|CPRT|20260115|09:39:05.102326|S|100|39.99|0|100
C|CPRT|20260115|09:40:04.739790|S|33|39.96|0|33
C|CPRT|20260115|09:45:20.047054|S|100|40.15|0|100
C|CPRT|20260115|10:00:00.671490|S|200|40.45|0|200
C|CPRT|20260115|10:00:00.692101|S|200|40.47|0|200
C|CPRT|20260115|10:10:23.055713|S|100|40.62|0|100
C|CPRT|20260115|10:13:51.541112|S|237|40.64|0|237
C|CPRT|20260115|10:14:46.038444|S|182|40.64|0|182
C|CPRT|20260115|10:30:17.849862|S|100|40.765|0|100
C|CPRT|20260115|10:31:08.314605|S|100|40.72|0|100
C|CPRT|20260115|10:31:09.776216|S|100|40.71|0|100
C|CPRT|20260115|10:31:26.683635|S|100|40.695|0|100
C|CPRT|20260115|10:38:24.964372|S|100|40.57|0|100
C|CPRT|20260115|10:39:21.264512|S|100|40.52|0|100
C|CPRT|20260115|10:41:15.526570|S|100|40.46|0|100
C|CPRT|20260115|11:33:45.262289|S|87|40.685|0|87
C|CPRT|20260115|11:33:45.262289|S|100|40.685|0|100
C|CPRT|20260115|11:33:45.309743|S|100|40.685|0|100
C|CPRT|20260115|11:33:45.309803|S|100|40.685|0|100
C|CPRT|20260115|11:33:45.309804|S|100|40.68|0|100
C|CPRT|20260115|11:33:45.309926|S|100|40.68|0|100
C|CPRT|20260115|11:34:01.017084|S|100|40.655|0|100
C|CPRT|20260115|11:34:01.017084|S|8|40.655|0|8
C|CPRT|20260115|11:34:13.295236|S|100|40.695|0|100
C|CPRT|20260115|11:40:20.452732|S|100|40.69|0|100
C|CPRT|20260115|11:40:20.453531|S|100|40.69|0|100
C|CPRT|20260115|11:40:20.453590|S|100|40.69|0|100
C|CPRT|20260115|11:43:36.121465|S|2|40.685|0|2
C|CPRT|20260115|11:44:53.363959|S|100|40.675|0|100
C|CPRT|20260115|12:01:38.266587|S|100|40.575|0|100
C|CPRT|20260115|12:02:24.076611|S|100|40.585|0|100
C|CPRT|20260115|12:11:03.543326|S|24|40.58|0|24
C|CPRT|20260115|12:18:18.188303|S|10|40.57|0|10
C|CPRT|20260115|12:21:19.845957|S|100|40.565|0|100
C|CPRT|20260115|12:26:31.911346|S|57|40.555|0|57
C|CPRT|20260115|12:28:23.261122|S|72|40.575|0|72
C|CPRT|20260115|12:50:00.031777|S|80|40.55|0|80
C|CPRT|20260115|12:51:09.932012|S|100|40.555|0|100
C|CPRT|20260115|12:52:06.163738|S|2|40.55|0|2
C|CPRT|20260115|12:59:04.035899|S|100|40.5|0|100
C|CPRT|20260115|13:08:16.596356|S|70|40.59|0|70
C|CPRT|20260115|13:24:27.069042|S|100|40.53|0|100
C|CPRT|20260115|13:27:30.318106|S|100|40.535|0|100
C|CPRT|20260115|13:27:49.735792|S|100|40.535|0|100
C|CPRT|20260115|13:33:05.385903|S|1|40.55|0|1
C|CPRT|20260115|13:34:51.899043|S|19|40.555|0|19
C|CPRT|20260115|13:34:51.899578|S|100|40.555|0|100
C|CPRT|20260115|13:35:15.462340|S|100|40.565|0|100
C|CPRT|20260115|13:35:15.462404|S|200|40.565|0|200
C|CPRT|20260115|13:35:21.173453|S|100|40.565|0|100
C|CPRT|20260115|13:35:21.173519|S|200|40.565|0|200
C|CPRT|20260115|13:39:26.165518|S|100|40.605|0|100
C|CPRT|20260115|13:49:54.649880|S|100|40.655|0|100
C|CPRT|20260115|13:49:54.649943|S|200|40.655|0|200
C|CPRT|20260115|13:49:54.650025|S|200|40.655|0|200
C|CPRT|20260115|13:49:54.650089|S|200|40.655|0|200
C|CPRT|20260115|13:51:04.159561|S|100|40.665|0|100
C|CPRT|20260115|13:51:04.162771|S|100|40.665|0|100
C|CPRT|20260115|13:51:04.162895|S|100|40.665|0|100
C|CPRT|20260115|13:51:04.162901|S|200|40.665|0|200
C|CPRT|20260115|13:51:04.162996|S|163|40.665|0|163
C|CPRT|20260115|13:51:04.163069|S|200|40.665|0|200
C|CPRT|20260115|13:51:04.163075|S|100|40.665|0|100
C|CPRT|20260115|13:51:04.163130|S|200|40.665|0|200
C|CPRT|20260115|13:51:04.163191|S|200|40.665|0|200
C|CPRT|20260115|13:51:05.431388|S|189|40.665|0|189
C|CPRT|20260115|13:51:06.278531|S|210|40.665|0|210
C|CPRT|20260115|13:51:06.559474|S|252|40.665|0|252
C|CPRT|20260115|13:51:06.764204|S|302|40.665|0|302
C|CPRT|20260115|13:51:08.387878|S|184|40.665|0|184
C|CPRT|20260115|13:51:11.973485|S|115|40.665|0|115
C|CPRT|20260115|13:51:27.050898|S|213|40.675|0|213
C|CPRT|20260115|13:52:57.837444|S|100|40.685|0|100
C|CPRT|20260115|13:54:26.817433|S|53|40.695|0|53
C|CPRT|20260115|13:54:31.827419|S|100|40.695|0|100
C|CPRT|20260115|13:54:52.342401|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.331760|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.331768|S|100|40.695|0|100
C|CPRT|20260115|13:55:02.331870|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.331926|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.331937|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.331950|S|100|40.695|0|100
C|CPRT|20260115|13:55:02.331959|S|400|40.695|0|400
C|CPRT|20260115|13:55:02.332057|S|200|40.695|0|200
C|CPRT|20260115|13:55:02.332167|S|4|40.695|0|4
C|CPRT|20260115|13:55:02.332248|S|4|40.69|0|4
C|CPRT|20260115|13:55:02.332610|S|40|40.69|0|40
C|CPRT|20260115|13:55:02.332834|S|60|40.69|0|60
C|CPRT|20260115|13:55:02.334835|S|200|40.685|0|200
C|CPRT|20260115|13:55:02.334923|S|80|40.685|0|80
C|CPRT|20260115|13:55:02.398292|S|100|40.69|0|100
C|CPRT|20260115|13:55:02.398593|S|100|40.69|0|100
C|CPRT|20260115|13:55:02.398613|S|100|40.69|0|100
C|CPRT|20260115|13:55:02.416789|S|53|40.69|0|53
C|CPRT|20260115|13:57:07.579586|S|100|40.725|0|100
C|CPRT|20260115|13:57:07.579653|S|100|40.725|0|100
C|CPRT|20260115|13:57:07.579721|S|100|40.725|0|100
C|CPRT|20260115|13:57:07.580935|S|100|40.725|0|100
C|CPRT|20260115|13:57:07.616751|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.616806|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.616833|S|105|40.715|0|105
C|CPRT|20260115|13:57:07.616882|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.616944|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617020|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617082|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617145|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617207|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617267|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617329|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.617390|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.628173|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628239|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628297|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628312|S|421|40.715|0|421
C|CPRT|20260115|13:57:07.628359|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628392|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.628417|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628457|S|200|40.715|0|200
C|CPRT|20260115|13:57:07.628478|S|100|40.715|0|100
C|CPRT|20260115|13:57:07.628521|S|74|40.715|0|74
C|CPRT|20260115|13:59:55.077145|S|7|40.645|0|7
C|CPRT|20260115|13:59:55.077674|S|22|40.645|0|22
C|CPRT|20260115|14:00:48.092279|S|43|40.605|0|43
C|CPRT|20260115|14:14:58.527646|S|100|40.685|0|100
C|CPRT|20260115|14:14:58.592950|S|100|40.685|0|100
C|CPRT|20260115|14:15:04.512893|S|100|40.68|0|100
C|CPRT|20260115|14:15:55.600418|S|30|40.7|0|30
C|CPRT|20260115|14:15:55.600447|S|70|40.7|0|70
C|CPRT|20260115|14:15:55.894208|S|100|40.7|0|100
C|CPRT|20260115|14:16:16.820694|S|100|40.705|0|100
C|CPRT|20260115|14:16:53.399659|S|100|40.685|0|100
C|CPRT|20260115|14:40:39.256332|S|14|40.75|0|14
C|CPRT|20260115|14:40:51.860413|S|104|40.75|0|104
C|CPRT|20260115|14:44:03.142585|S|100|40.8|0|100
C|CPRT|20260115|14:53:37.283741|S|100|40.8|0|100
C|CPRT|20260115|14:59:10.079850|S|100|40.795|0|100
C|CPRT|20260115|15:00:02.247570|S|40|40.785|0|40
C|CPRT|20260115|15:02:48.664741|S|100|40.885|0|100
C|CPRT|20260115|15:03:33.721460|S|100|40.88|0|100
C|CPRT|20260115|15:05:17.129011|S|100|40.865|0|100
C|CPRT|20260115|15:05:17.129076|S|200|40.865|0|200
C|CPRT|20260115|15:05:18.180389|S|10|40.855|0|10
C|CPRT|20260115|15:16:00.251848|S|100|40.955|0|100
C|CPRT|20260115|15:19:38.547973|S|100|40.96|0|100
C|CPRT|20260115|15:20:03.937948|S|100|40.96|0|100
C|CPRT|20260115|15:22:11.934426|S|100|40.97|0|100
C|CPRT|20260115|15:30:49.972027|S|8|41.08|0|8
C|CPRT|20260115|15:30:49.972027|S|68|41.08|0|68
C|CPRT|20260115|15:32:24.951664|S|100|41.07|0|100
C|CPRT|20260115|15:34:30.258521|S|10|41.06|0|10
C|CPRT|20260115|15:35:05.524611|S|101|41.065|0|101
C|CPRT|20260115|15:38:04.082091|S|7|41.08|0|7
C|CPRT|20260115|15:38:04.542573|S|4|41.07|0|4
C|CPRT|20260115|15:39:10.117604|S|18|41.08|0|18
C|CPRT|20260115|15:40:47.697628|S|33|41.13|0|33
C|CPRT|20260115|15:41:30.284009|S|100|41.125|0|100
C|CPRT|20260115|15:41:30.284016|S|1|41.12|0|1
C|CPRT|20260115|15:41:53.620613|S|7|41.12|0|7
C|CPRT|20260115|15:41:53.620613|S|83|41.12|0|83
C|CPRT|20260115|15:41:58.713068|S|29|41.11|0|29
C|CPRT|20260115|15:42:09.881768|S|7|41.14|0|7
C|CPRT|20260115|15:42:09.882253|S|100|41.13|0|100
C|CPRT|20260115|15:42:12.990355|S|6|41.16|0|6
C|CPRT|20260115|15:43:11.804312|S|11|41.11|0|11
C|CPRT|20260115|15:45:21.588843|S|24|41.05|0|24
C|CPRT|20260115|15:45:25.613817|S|84|41.06|0|84
C|CPRT|20260115|15:45:52.061796|S|200|41.055|0|200
C|CPRT|20260115|15:46:03.858004|S|6|41.07|0|6
C|CPRT|20260115|15:46:16.960025|S|22|41.07|0|22
C|CPRT|20260115|15:46:28.898725|S|56|41.08|0|56
C|CPRT|20260115|15:46:28.898726|S|44|41.08|0|44
C|CPRT|20260115|15:48:00.011399|S|12|41.06|0|12
C|CPRT|20260115|15:48:14.965374|S|1|41.06|0|1
C|CPRT|20260115|15:48:14.965374|S|47|41.06|0|47
C|CPRT|20260115|15:48:30.290064|S|2|41.12|0|2
C|CPRT|20260115|15:48:30.967271|S|98|41.12|0|98
C|CPRT|20260115|15:48:39.527070|S|100|41.12|0|100
C|CPRT|20260115|15:48:39.725549|S|100|41.12|0|100
C|CPRT|20260115|15:49:38.558542|S|18|41.15|0|18
C|CPRT|20260115|15:49:46.748515|S|36|41.15|0|36
C|CPRT|20260115|15:50:01.809642|S|35|41.15|0|35
C|CPRT|20260115|15:50:01.809642|S|65|41.15|0|65
C|CPRT|20260115|15:50:14.644575|S|100|41.19|0|100
C|CPRT|20260115|15:50:14.646238|S|100|41.19|0|100
C|CPRT|20260115|15:50:14.754055|S|44|41.19|0|44
C|CPRT|20260115|15:50:20.565498|S|8|41.16|0|8
C|CPRT|20260115|15:50:20.609660|S|100|41.17|0|100
C|CPRT|20260115|15:50:20.617700|S|100|41.17|0|100
C|CPRT|20260115|15:50:36.818489|S|100|41.165|0|100
C|CPRT|20260115|15:51:09.809190|S|73|41.25|0|73
C|CPRT|20260115|15:51:09.810288|S|14|41.25|0|14
C|CPRT|20260115|15:51:11.295250|S|5|41.25|0|5
C|CPRT|20260115|15:51:18.035934|S|7|41.24|0|7
C|CPRT|20260115|15:51:29.135041|S|158|41.275|0|158
C|CPRT|20260115|15:51:29.135149|S|158|41.275|0|158
C|CPRT|20260115|15:51:30.735055|S|100|41.275|0|100
C|CPRT|20260115|15:51:34.003145|S|100|41.275|0|100
C|CPRT|20260115|15:51:34.003195|S|100|41.275|0|100
C|CPRT|20260115|15:51:34.003280|S|345|41.275|0|345
C|CPRT|20260115|15:51:34.003301|S|200|41.275|0|200
C|CPRT|20260115|15:51:34.003402|S|159|41.275|0|159
C|CPRT|20260115|15:51:34.003713|S|136|41.275|0|136
C|CPRT|20260115|15:51:36.158432|S|141|41.275|0|141
C|CPRT|20260115|15:51:36.545859|S|119|41.275|0|119
C|CPRT|20260115|15:51:36.814410|S|128|41.275|0|128
C|CPRT|20260115|15:51:36.845016|S|278|41.275|0|278
C|CPRT|20260115|15:51:36.845146|S|158|41.275|0|158
C|CPRT|20260115|15:51:36.845768|S|158|41.275|0|158
C|CPRT|20260115|15:51:36.845844|S|287|41.275|0|287
C|CPRT|20260115|15:51:50.090917|S|100|41.275|0|100
C|CPRT|20260115|15:52:04.471035|S|100|41.29|0|100
C|CPRT|20260115|15:52:18.455891|S|100|41.285|0|100
C|CPRT|20260115|15:52:18.455948|S|158|41.285|0|158
C|CPRT|20260115|15:52:18.497562|S|200|41.285|0|200
C|CPRT|20260115|15:52:18.498083|S|100|41.285|0|100
C|CPRT|20260115|15:52:18.498645|S|158|41.285|0|158
C|CPRT|20260115|15:52:18.498680|S|100|41.285|0|100
C|CPRT|20260115|15:52:18.498687|S|111|41.285|0|111
C|CPRT|20260115|15:52:18.498718|S|100|41.285|0|100
C|CPRT|20260115|15:52:18.498970|S|100|41.275|0|100
C|CPRT|20260115|15:52:18.499506|S|100|41.275|0|100
C|CPRT|20260115|15:52:18.599739|S|100|41.25|0|100
C|CPRT|20260115|15:52:24.681376|S|26|41.24|0|26
C|CPRT|20260115|15:52:24.681376|S|74|41.24|0|74
C|CPRT|20260115|15:52:31.776496|S|100|41.24|0|100
C|CPRT|20260115|15:52:53.057728|S|100|41.22|0|100
C|CPRT|20260115|15:52:53.063637|S|100|41.205|0|100
C|CPRT|20260115|15:52:53.064230|S|100|41.21|0|100
C|CPRT|20260115|15:52:53.714590|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.714669|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717266|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717326|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717384|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717442|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717502|S|158|41.205|0|158
C|CPRT|20260115|15:52:53.717562|S|158|41.205|0|158
C|CPRT|20260115|15:52:58.667032|S|23|41.205|0|23
C|CPRT|20260115|15:53:04.591304|S|95|41.215|0|95
C|CPRT|20260115|15:53:04.591313|S|95|41.215|0|95
C|CPRT|20260115|15:53:04.591321|S|158|41.215|0|158
C|CPRT|20260115|15:53:04.591402|S|100|41.215|0|100
C|CPRT|20260115|15:53:04.591458|S|158|41.215|0|158
C|CPRT|20260115|15:53:11.270515|S|100|41.25|0|100
C|CPRT|20260115|15:53:11.270609|S|100|41.25|0|100
C|CPRT|20260115|15:53:11.270741|S|200|41.25|0|200
C|CPRT|20260115|15:53:23.838340|S|158|41.245|0|158
C|CPRT|20260115|15:53:23.854321|S|158|41.245|0|158
C|CPRT|20260115|15:53:23.854790|S|49|41.245|0|49
C|CPRT|20260115|15:53:23.856384|S|158|41.245|0|158
C|CPRT|20260115|15:53:26.656972|S|100|41.24|0|100
C|CPRT|20260115|15:53:47.687956|S|100|41.26|0|100
C|CPRT|20260115|15:53:47.688538|S|100|41.26|0|100
C|CPRT|20260115|15:53:50.297552|S|94|41.25|0|94
C|CPRT|20260115|15:53:50.297567|S|47|41.25|0|47
C|CPRT|20260115|15:54:00.311065|S|10|41.25|0|10
C|CPRT|20260115|15:54:00.311186|S|15|41.25|0|15
C|CPRT|20260115|15:54:00.311528|S|23|41.25|0|23
C|CPRT|20260115|15:54:00.499850|S|90|41.25|0|90
C|CPRT|20260115|15:54:04.726409|S|158|41.245|0|158
C|CPRT|20260115|15:54:04.726521|S|357|41.245|0|357
C|CPRT|20260115|15:54:12.592799|S|41|41.24|0|41
C|CPRT|20260115|15:54:40.116602|S|36|41.24|0|36
C|CPRT|20260115|15:54:40.116602|S|64|41.24|0|64
C|CPRT|20260115|15:54:40.116603|S|5|41.23|0|5
C|CPRT|20260115|15:54:40.260582|S|100|41.23|0|100
C|CPRT|20260115|15:54:45.768115|S|50|41.22|0|50
C|CPRT|20260115|15:54:48.847404|S|1|41.2|0|1
C|CPRT|20260115|15:54:50.047500|S|100|41.19|0|100
C|CPRT|20260115|15:54:53.927651|S|5|41.18|0|5
C|CPRT|20260115|15:54:53.927651|S|3|41.18|0|3
C|CPRT|20260115|15:55:00.065594|S|5|41.18|0|5
C|CPRT|20260115|15:55:00.166732|S|1|41.19|0|1
C|CPRT|20260115|15:55:00.166819|S|1|41.2|0|1
C|CPRT|20260115|15:55:06.418505|S|10|41.19|0|10
C|CPRT|20260115|15:55:25.081048|S|100|41.19|0|100
C|CPRT|20260115|15:55:46.006553|S|158|41.205|0|158
C|CPRT|20260115|15:55:48.132621|S|8|41.2|0|8
C|CPRT|20260115|15:56:09.186436|S|1|41.21|0|1
C|CPRT|20260115|15:56:09.227369|S|158|41.245|0|158
C|CPRT|20260115|15:56:11.234141|S|11|41.24|0|11
C|CPRT|20260115|15:56:11.234141|S|160|41.24|0|160
C|CPRT|20260115|15:56:50.417747|S|100|41.215|0|100
C|CPRT|20260115|15:57:05.679816|S|41|41.215|0|41
C|CPRT|20260115|15:57:06.818477|S|100|41.23|0|100
C|CPRT|20260115|15:57:06.818774|S|125|41.235|0|125
C|CPRT|20260115|15:57:07.441566|S|6|41.25|0|6
C|CPRT|20260115|15:57:08.759088|S|94|41.26|0|94
C|CPRT|20260115|15:57:08.759088|S|6|41.26|0|6
C|CPRT|20260115|15:57:13.530925|S|94|41.25|0|94
C|CPRT|20260115|15:57:18.706554|S|100|41.25|0|100
C|CPRT|20260115|15:57:18.854625|S|100|41.25|0|100
C|CPRT|20260115|15:57:58.023534|S|90|41.25|0|90
C|CPRT|20260115|15:57:58.023534|S|11|41.25|0|11
C|CPRT|20260115|15:58:01.046554|S|57|41.25|0|57
C|CPRT|20260115|15:58:02.546188|S|84|41.24|0|84
C|CPRT|20260115|15:58:13.827539|S|12|41.24|0|12
C|CPRT|20260115|15:58:17.211950|S|90|41.24|0|90
C|CPRT|20260115|15:58:17.211950|S|10|41.24|0|10
C|CPRT|20260115|15:58:17.211996|S|10|41.24|0|10
C|CPRT|20260115|15:58:21.119158|S|31|41.25|0|31
C|CPRT|20260115|15:58:21.989771|S|69|41.25|0|69
C|CPRT|20260115|15:58:21.989771|S|31|41.25|0|31
C|CPRT|20260115|15:58:29.045026|S|100|41.25|0|100
C|CPRT|20260115|15:58:30.020118|S|5|41.25|0|5
C|CPRT|20260115|15:58:30.779598|S|11|41.24|0|11
C|CPRT|20260115|15:58:37.406806|S|41|41.245|0|41
C|CPRT|20260115|15:58:43.278665|S|100|41.245|0|100
C|CPRT|20260115|15:58:43.658961|S|100|41.27|0|100
C|CPRT|20260115|15:58:49.121246|S|45|41.26|0|45
C|CPRT|20260115|15:58:59.295921|S|1|41.26|0|1
C|CPRT|20260115|15:58:59.295921|S|4|41.26|0|4
C|CPRT|20260115|15:59:00.067377|S|94|41.26|0|94
C|CPRT|20260115|15:59:00.072937|S|100|41.26|0|100
C|CPRT|20260115|15:59:00.076341|S|7|41.26|0|7
C|CPRT|20260115|15:59:00.095999|S|100|41.255|0|100
C|CPRT|20260115|15:59:00.095999|S|8|41.25|0|8
C|CPRT|20260115|15:59:00.096131|S|10|41.25|0|10
C|CPRT|20260115|15:59:00.096131|S|90|41.25|0|90
C|CPRT|20260115|15:59:01.702534|S|196|41.255|0|196
C|CPRT|20260115|15:59:01.702743|S|2|41.255|0|2
C|CPRT|20260115|15:59:01.702743|S|96|41.26|0|96
C|CPRT|20260115|15:59:01.702744|S|2|41.26|0|2
C|CPRT|20260115|15:59:01.702793|S|96|41.26|0|96
C|CPRT|20260115|15:59:01.706517|S|96|41.26|0|96
C|CPRT|20260115|15:59:01.706517|S|2|41.26|0|2
C|CPRT|20260115|15:59:01.707784|S|100|41.26|0|100
C|CPRT|20260115|15:59:01.708758|S|96|41.26|0|96
C|CPRT|20260115|15:59:01.720052|S|96|41.26|0|96
C|CPRT|20260115|15:59:01.720052|S|100|41.26|0|100
C|CPRT|20260115|15:59:02.695127|S|100|41.26|0|100
C|CPRT|20260115|15:59:02.695157|S|100|41.26|0|100
C|CPRT|20260115|15:59:02.702840|S|100|41.26|0|100
C|CPRT|20260115|15:59:02.907463|S|100|41.26|0|100
C|CPRT|20260115|15:59:03.692628|S|100|41.26|0|100
C|CPRT|20260115|15:59:04.733142|S|6|41.26|0|6
C|CPRT|20260115|15:59:04.733529|S|52|41.26|0|52
C|CPRT|20260115|15:59:04.733529|S|94|41.26|0|94
C|CPRT|20260115|15:59:04.733784|S|100|41.26|0|100
C|CPRT|20260115|15:59:04.761944|S|100|41.26|0|100
C|CPRT|20260115|15:59:04.762114|S|100|41.26|0|100
C|CPRT|20260115|15:59:08.054663|S|100|41.26|0|100
C|CPRT|20260115|15:59:08.863467|S|100|41.26|0|100
C|CPRT|20260115|15:59:10.144534|S|100|41.26|0|100
C|CPRT|20260115|15:59:15.099526|S|100|41.26|0|100
C|CPRT|20260115|15:59:16.430040|S|100|41.26|0|100
C|CPRT|20260115|15:59:16.693613|S|100|41.26|0|100
C|CPRT|20260115|15:59:16.694901|S|7|41.27|0|7
C|CPRT|20260115|15:59:16.694901|S|100|41.27|0|100
C|CPRT|20260115|15:59:17.049843|S|100|41.27|0|100
C|CPRT|20260115|15:59:18.508830|S|43|41.26|0|43
C|CPRT|20260115|15:59:21.010207|S|100|41.26|0|100
C|CPRT|20260115|15:59:27.425189|S|3|41.25|0|3
C|CPRT|20260115|15:59:34.344889|S|7|41.26|0|7
C|CPRT|20260115|15:59:34.929131|S|93|41.26|0|93
C|CPRT|20260115|15:59:35.239407|S|100|41.25|0|100
C|CPRT|20260115|15:59:35.723805|S|100|41.25|0|100
C|CPRT|20260115|15:59:37.698454|S|37|41.25|0|37
C|CPRT|20260115|15:59:37.993549|S|63|41.25|0|63
C|CPRT|20260115|15:59:38.297224|S|100|41.25|0|100
C|CPRT|20260115|15:59:39.892469|S|100|41.26|0|100
C|CPRT|20260115|15:59:43.737099|S|63|41.26|0|63
C|CPRT|20260115|15:59:47.271274|S|14|41.26|0|14
C|CPRT|20260115|15:59:47.680458|S|7|41.26|0|7
C|CPRT|20260115|15:59:48.112104|S|18|41.26|0|18
C|CPRT|20260115|15:59:48.112104|S|66|41.26|0|66
C|CPRT|20260115|15:59:48.231875|S|3|41.26|0|3
C|CPRT|20260115|15:59:48.431399|S|31|41.26|0|31
C|CPRT|20260115|15:59:48.759119|S|26|41.26|0|26
C|CPRT|20260115|15:59:48.759119|S|16|41.26|0|16
C|CPRT|20260115|15:59:48.992509|S|17|41.26|0|17
C|CPRT|20260115|15:59:49.211980|S|14|41.26|0|14
C|CPRT|20260115|15:59:49.260124|S|7|41.26|0|7
C|CPRT|20260115|15:59:49.472473|S|31|41.26|0|31
C|CPRT|20260115|15:59:49.472473|S|26|41.26|0|26
C|CPRT|20260115|15:59:49.472473|S|3|41.26|0|3
C|CPRT|20260115|15:59:49.472473|S|22|41.26|0|22
C|CPRT|20260115|15:59:50.252372|S|50|41.26|0|50
C|CPRT|20260115|15:59:50.511191|S|2|41.27|0|2
C|CPRT|20260115|15:59:50.724446|S|98|41.27|0|98
C|CPRT|20260115|15:59:50.831700|S|49|41.26|0|49
C|CPRT|20260115|15:59:51.269185|S|33|41.26|0|33
C|CPRT|20260115|15:59:52.067517|S|3|41.26|0|3
C|CPRT|20260115|15:59:52.333255|S|4|41.26|0|4
C|CPRT|20260115|15:59:52.512130|S|33|41.26|0|33
C|CPRT|20260115|15:59:52.772472|S|1|41.27|0|1
C|CPRT|20260115|15:59:52.931558|S|40|41.26|0|40
C|CPRT|20260115|15:59:52.931558|S|11|41.26|0|11
C|CPRT|20260115|15:59:53.100736|S|56|41.27|0|56
C|CPRT|20260115|15:59:54.048496|S|23|41.26|0|23
C|CPRT|20260115|15:59:54.292211|S|63|41.26|0|63
C|CPRT|20260115|15:59:54.607742|S|100|41.27|0|100
C|CPRT|20260115|15:59:54.608036|S|100|41.27|0|100
C|CPRT|20260115|15:59:54.816035|S|17|41.27|0|17
C|CPRT|20260115|15:59:54.865372|S|83|41.27|0|83
C|CPRT|20260115|15:59:55.171341|S|28|41.26|0|28
C|CPRT|20260115|15:59:55.200233|S|15|41.26|0|15
C|CPRT|20260115|15:59:55.253706|S|100|41.27|0|100
C|CPRT|20260115|15:59:55.336155|S|100|41.27|0|100
C|CPRT|20260115|15:59:55.370423|S|100|41.27|0|100
C|CPRT|20260115|15:59:55.370714|S|100|41.27|0|100
C|CPRT|20260115|15:59:55.370992|S|100|41.27|0|100
C|CPRT|20260115|15:59:55.525965|S|79|41.26|0|79
C|CPRT|20260115|15:59:55.735167|S|21|41.26|0|21
C|CPRT|20260115|15:59:55.803811|S|100|41.27|0|100
C|CPRT|20260115|15:59:56.054264|S|17|41.26|0|17
C|CPRT|20260115|15:59:56.094211|S|83|41.26|0|83
C|CPRT|20260115|15:59:56.615605|S|100|41.27|0|100
C|CPRT|20260115|15:59:57.291910|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.403874|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.412876|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.412876|S|100|41.28|0|100
C|CPRT|20260115|15:59:57.412877|S|200|41.28|0|200
C|CPRT|20260115|15:59:57.440348|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.599391|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.616333|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.616733|S|95|41.28|0|95
C|CPRT|20260115|15:59:57.985422|S|7|41.27|0|7
C|CPRT|20260115|15:59:57.985571|S|15|41.27|0|15
C|CPRT|20260115|15:59:57.985657|S|6|41.27|0|6
C|CPRT|20260115|15:59:58.000201|S|100|41.28|0|100
C|CPRT|20260115|15:59:58.054822|S|79|41.28|0|79
C|CPRT|20260115|15:59:58.183521|S|100|41.28|0|100
C|CPRT|20260115|15:59:58.497623|S|100|41.28|0|100
C|CPRT|20260115|15:59:58.554027|S|3|41.28|0|3
C|CPRT|20260115|15:59:58.613252|S|100|41.28|0|100
C|CPRT|20260115|15:59:58.814474|S|1|41.28|0|1
C|CPRX|20260115|10:15:13.890239|S|114|22.645|0|114
C|CPRX|20260115|10:15:18.935910|S|4|22.6|0|4
C|CPRX|20260115|10:52:51.959372|S|100|22.69|0|100
C|CPRX|20260115|10:55:56.700712|E|25|22.75|0|25
C|CPRX|20260115|10:55:56.700794|E|25|22.75|0|25
C|CPRX|20260115|10:55:56.700861|E|25|22.75|0|25
C|CPRX|20260115|10:55:56.700943|E|25|22.75|0|25
C|CPRX|20260115|11:05:01.606283|E|25|22.75|0|25
C|CPRX|20260115|11:06:00.595184|E|25|22.75|0|25
C|CPRX|20260115|11:06:13.826698|E|25|22.75|0|25
C|CPRX|20260115|11:06:14.894860|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283140|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283250|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283338|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283399|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283457|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283513|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283573|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283634|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283697|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.283757|E|25|22.75|0|25
C|CPRX|20260115|11:08:06.285964|E|100|22.75|0|100
C|CPRX|20260115|11:08:06.290000|E|300|22.75|0|300
C|CPRX|20260115|11:08:07.322980|E|62|22.75|0|62
C|CPRX|20260115|11:08:07.323344|E|62|22.75|0|62
C|CPRX|20260115|11:08:07.323396|E|25|22.75|0|25
C|CPRX|20260115|11:08:07.323469|E|25|22.75|0|25
C|CPRX|20260115|11:08:07.323528|E|25|22.75|0|25
C|CPRX|20260115|11:08:07.323585|E|25|22.75|0|25
C|CPRX|20260115|11:08:07.323641|E|25|22.75|0|25
C|CPRX|20260115|11:08:07.323651|E|51|22.75|0|51
C|CPRX|20260115|11:36:48.146477|S|11|22.78|0|11
C|CPRX|20260115|11:38:17.512202|S|114|22.78|0|114
C|CPRX|20260115|11:40:46.431541|S|62|22.76|0|62
C|CPRX|20260115|11:43:16.622352|E|200|22.78|0|200
C|CPRX|20260115|11:49:41.815594|E|90|22.78|0|90
C|CPRX|20260115|11:50:56.451935|E|4|22.77|0|4
C|CPRX|20260115|11:50:56.451943|E|96|22.77|0|96
C|CPRX|20260115|11:58:45.452739|E|100|22.8|0|100
C|CPRX|20260115|12:05:14.059822|E|100|22.81|0|100
C|CPRX|20260115|12:06:58.724833|E|100|22.81|0|100
C|CPRX|20260115|13:11:59.445478|E|100|22.82|0|100
C|CPRX|20260115|13:31:01.121308|S|1|22.82|0|1
C|CPRX|20260115|13:31:01.121309|E|3|22.82|0|3
C|CPRX|20260115|13:42:33.174037|E|100|22.82|0|100
C|CPRX|20260115|13:51:26.282632|S|56|22.84|0|56
C|CPRX|20260115|14:00:05.926090|E|100|22.89|0|100
C|CPRX|20260115|14:00:05.940092|E|100|22.89|0|100
C|CPRX|20260115|14:27:18.726011|S|3|22.92|0|3
C|CPRX|20260115|14:40:00.250153|S|1|22.89|0|1
C|CPRX|20260115|15:00:33.299573|S|1|22.815|0|1
C|CPRX|20260115|15:00:33.299573|S|150|22.81|0|150
C|CPRX|20260115|15:57:27.664359|S|18|22.91|0|18
C|CPS|20260115|09:42:38.998597|S|1|32.83|0|1
C|CPSH|20260115|10:53:23.232132|S|40|4.92|0|40
C|CPSH|20260115|13:07:29.491490|S|50|5.14|0|50
C|CPSH|20260115|13:58:04.103953|S|10|4.98|0|10
C|CPSH|20260115|13:59:39.652375|S|10|4.97|0|10
C|CPSL|20260115|15:34:21.498157|S|700|27.34|0|700
C|CPSM|20260115|12:59:37.915489|S|100|28.67|0|100
C|CPT|20260115|09:57:31.137857|S|25|107.88|0|25
C|CPT|20260115|09:57:34.585912|S|7|107.69|0|7
C|CPT|20260115|10:05:02.546915|S|20|107.96|0|20
C|CPT|20260115|10:14:42.509750|S|100|107.95|0|100
C|CPT|20260115|10:15:25.537087|S|6|107.96|0|6
C|CPT|20260115|10:51:52.869974|S|15|108.1|0|15
C|CPT|20260115|10:52:06.136510|S|100|108.105|0|100
C|CPT|20260115|10:56:04.226559|S|21|108.05|0|21
C|CPT|20260115|10:56:04.226633|S|9|108.05|0|9
C|CPT|20260115|11:27:12.994796|S|15|107.8|0|15
C|CPT|20260115|11:27:12.994853|S|15|107.8|0|15
C|CPT|20260115|11:37:11.531029|S|12|107.875|0|12
C|CPT|20260115|12:15:06.046759|S|15|107.88|0|15
C|CPT|20260115|14:02:55.003644|S|10|108|0|10
C|CPT|20260115|14:25:14.707003|S|10|108.15|0|10
C|CPT|20260115|14:46:37.963954|S|10|108.22|0|10
C|CPT|20260115|14:57:30.889071|S|3|108.17|0|3
C|CPT|20260115|15:02:39.552048|S|10|108.23|0|10
C|CPT|20260115|15:18:04.699982|S|10|108.33|0|10
C|CPT|20260115|15:24:10.998316|S|19|108.345|0|19
C|CPT|20260115|15:42:41.012003|S|2|108.38|0|2
C|CPT|20260115|15:43:16.559932|S|10|108.36|0|10
C|CPT|20260115|15:50:38.932145|S|10|108.26|0|10
C|CPT|20260115|15:52:38.002620|S|30|108.19|0|30
C|CPT|20260115|15:54:39.976550|S|10|108.28|0|10
C|CPT|20260115|15:57:07.347995|S|2|108.37|0|2
C|CPT|20260115|15:57:09.698648|S|2|108.37|0|2
C|CPT|20260115|15:59:48.204936|S|100|108.31|0|100
C|CPT|20260115|15:59:48.204937|S|50|108.31|0|50
C|CPT|20260115|15:59:48.204937|S|100|108.31|0|100
C|CPT|20260115|15:59:48.204937|S|50|108.31|0|50
C|CPT|20260115|15:59:58.778725|S|50|108.36|0|50
C|CPXR|20260115|10:03:02.089342|S|100|29.03|0|100
C|CPXR|20260115|10:03:02.089342|S|500|29.04|0|500
C|CPXR|20260115|10:26:22.599588|S|100|29.01|0|100
C|CPXR|20260115|15:59:46.667592|S|100|29.2|0|100
C|CPXR|20260115|15:59:46.667592|S|100|29.2|0|100
C|CPXR|20260115|15:59:46.667593|S|175|29.21|0|175
C|CQP|20260115|09:42:14.419119|S|5|54.78|0|5
C|CQP|20260115|09:42:14.419190|S|5|54.78|0|5
C|CQP|20260115|09:42:14.419250|S|5|54.78|0|5
C|CQP|20260115|09:42:14.419307|S|5|54.78|0|5
C|CQP|20260115|09:42:14.419363|S|5|54.78|0|5
C|CQP|20260115|09:42:14.419424|S|5|54.78|0|5
C|CQP|20260115|15:37:10.417972|S|5|55.52|0|5
C|CQP|20260115|15:39:58.312090|S|5|55.47|0|5
C|CQQQ|20260115|10:17:05.074751|S|100|57.295|0|100
C|CQQQ|20260115|10:25:46.368732|S|18|57.36|0|18
C|CQQQ|20260115|10:25:46.368733|S|82|57.36|0|82
C|CQQQ|20260115|11:00:41.621096|S|100|57.565|0|100
C|CQQQ|20260115|11:40:21.852614|S|100|57.68|0|100
C|CQQQ|20260115|11:56:22.882752|S|13|57.65|0|13
C|CQQQ|20260115|14:29:35.047701|S|100|57.62|0|100
C|CQQQ|20260115|14:30:24.078620|S|20|57.57|0|20
C|CQQQ|20260115|15:58:06.060954|S|4|57.515|0|4
C|CQQQ|20260115|15:58:26.458910|S|1|57.52|0|1
C|CQQQ|20260115|15:58:44.062400|S|51|57.525|0|51
C|CR|20260115|13:19:04.519742|S|6|207.38|0|6
C|CR|20260115|13:41:15.426011|S|6|207.34|0|6
C|CR|20260115|14:42:04.349646|S|6|207.54|0|6
C|CR|20260115|14:48:19.424150|S|100|207.66|0|100
C|CR|20260115|15:14:00.321654|S|3|207.97|0|3
C|CR|20260115|15:14:19.643840|S|9|207.92|0|9
C|CR|20260115|15:14:31.726151|S|8|207.91|0|8
C|CR|20260115|15:16:22.978566|S|6|207.71|0|6
C|CR|20260115|15:44:25.558019|S|8|207.86|0|8
C|CR|20260115|15:44:34.796715|S|7|207.86|0|7
C|CR|20260115|15:59:02.702286|S|11|206.71|0|11
C|CR|20260115|15:59:35.208357|S|100|206.91|0|100
C|CR|20260115|15:59:48.583857|S|1|206.88|0|1
C|CR|20260115|15:59:50.047625|S|2|206.91|0|2
C|CRAI|20260115|09:30:01.008567|S|13|213.46|0|13
C|CRAI|20260115|09:42:41.101729|S|19|219.37|0|19
C|CRAI|20260115|11:01:16.484996|S|1|220.39|0|1
C|CRAI|20260115|11:01:22.517882|S|1|220.44|0|1
C|CRAI|20260115|11:01:27.552892|S|1|220.46|0|1
C|CRAI|20260115|11:01:42.213875|S|1|220.44|0|1
C|CRAI|20260115|11:26:35.274539|S|8|220.34|0|8
C|CRAI|20260115|11:29:48.291612|S|7|220.54|0|7
C|CRAI|20260115|12:07:32.504170|S|11|220.83|0|11
C|CRAI|20260115|12:10:53.532194|S|9|221.02|0|9
C|CRAI|20260115|12:14:22.544545|S|8|220.28|0|8
C|CRAI|20260115|12:24:57.569684|S|12|220.27|0|12
C|CRAI|20260115|12:28:24.591960|S|10|220.75|0|10
C|CRAI|20260115|15:44:08.019357|S|1|217.985|0|1
C|CRAI|20260115|15:56:20.904539|S|20|216.84|0|20
C|CRAI|20260115|15:58:57.506075|S|9|216.87|0|9
C|CRAI|20260115|15:58:57.604217|S|5|216.87|0|5
C|CRANR|20260115|14:09:53.855370|S|1000|.24|0|1000
C|CRANR|20260115|14:09:53.855959|S|1000|.24|0|1000
C|CRANR|20260115|14:09:53.855959|S|2000|.24|0|2000
C|CRANR|20260115|14:09:53.856569|S|1000|.24|0|1000
C|CRANR|20260115|14:09:53.856569|S|6000|.24|0|6000
C|CRANR|20260115|14:09:53.857166|S|14000|.24|0|14000
C|CRANR|20260115|14:09:53.857166|S|1000|.24|0|1000
C|CRANR|20260115|14:09:53.857766|S|7965|.24|0|7965
C|CRANR|20260115|14:09:53.857766|S|1000|.24|0|1000
C|CRBD|20260115|12:08:24.731422|S|100|23.8|0|100
C|CRBD|20260115|12:15:54.611874|S|100|23.89|0|100
C|CRBG|20260115|10:02:14.168171|S|100|30.74|0|100
C|CRBG|20260115|10:07:11.287939|S|57|30.67|0|57
C|CRBG|20260115|10:12:01.777106|S|100|30.695|0|100
C|CRBG|20260115|10:12:01.777177|S|150|30.695|0|150
C|CRBG|20260115|10:44:55.607495|S|75|30.88|0|75
C|CRBG|20260115|10:55:56.005709|S|100|30.78|0|100
C|CRBG|20260115|11:38:27.096221|S|11|30.83|0|11
C|CRBG|20260115|11:50:06.203090|S|5|30.79|0|5
C|CRBG|20260115|11:53:01.853482|S|10|30.78|0|10
C|CRBG|20260115|11:58:57.529336|S|10|30.79|0|10
C|CRBG|20260115|12:18:19.808653|S|10|30.81|0|10
C|CRBG|20260115|12:19:10.358173|S|100|30.85|0|100
C|CRBG|20260115|12:23:24.565550|S|9|30.84|0|9
C|CRBG|20260115|12:58:04.408553|S|20|30.74|0|20
C|CRBG|20260115|12:58:13.687257|S|100|30.73|0|100
C|CRBG|20260115|13:06:50.522205|S|47|30.755|0|47
C|CRBG|20260115|13:31:06.784042|S|100|30.71|0|100
C|CRBG|20260115|13:35:37.619271|S|100|30.67|0|100
C|CRBG|20260115|14:23:26.074749|S|13|30.56|0|13
C|CRBG|20260115|14:52:27.188885|S|100|30.55|0|100
C|CRBG|20260115|15:03:20.372711|S|2|30.485|0|2
C|CRBG|20260115|15:22:27.820529|S|6|30.46|0|6
C|CRBG|20260115|15:23:37.948674|S|200|30.48|0|200
C|CRBG|20260115|15:36:45.977471|S|43|30.48|0|43
C|CRBG|20260115|15:40:54.214828|S|100|30.45|0|100
C|CRBG|20260115|15:46:37.850421|S|100|30.39|0|100
C|CRBG|20260115|15:48:01.974241|S|1|30.39|0|1
C|CRBG|20260115|15:49:04.444522|S|6|30.4|0|6
C|CRBG|20260115|15:52:12.456506|S|25|30.36|0|25
C|CRBG|20260115|15:55:37.035820|S|100|30.37|0|100
C|CRBG|20260115|15:58:56.724243|S|1|30.39|0|1
C|CRBG|20260115|15:58:58.123078|S|100|30.4|0|100
C|CRBG|20260115|15:59:00.653666|S|7|30.43|0|7
C|CRBG|20260115|15:59:01.433307|S|8|30.42|0|8
C|CRBG|20260115|15:59:23.025018|S|98|30.43|0|98
C|CRBG|20260115|15:59:25.968999|S|100|30.425|0|100
C|CRBG|20260115|15:59:26.895942|S|1|30.43|0|1
C|CRBG|20260115|15:59:30.922448|S|2|30.43|0|2
C|CRBG|20260115|15:59:38.144682|S|100|30.42|0|100
C|CRBG|20260115|15:59:40.270598|S|100|30.42|0|100
C|CRBG|20260115|15:59:46.219921|S|1|30.44|0|1
C|CRBG|20260115|15:59:50.399539|S|17|30.425|0|17
C|CRBG|20260115|15:59:51.476096|S|7|30.445|0|7
C|CRBG|20260115|15:59:52.164228|S|36|30.44|0|36
C|CRBG|20260115|15:59:52.164229|S|15|30.44|0|15
C|CRBG|20260115|15:59:54.555035|S|43|30.43|0|43
C|CRBG|20260115|15:59:55.730503|S|7|30.435|0|7
C|CRBP|20260115|09:32:44.088237|S|10|8.22|0|10
C|CRBP|20260115|09:32:44.088302|S|10|8.22|0|10
C|CRBP|20260115|09:46:27.246939|S|10|8.03|0|10
C|CRBP|20260115|09:46:27.247003|S|10|8.03|0|10
C|CRBP|20260115|09:46:27.247062|S|10|8.03|0|10
C|CRBP|20260115|09:46:27.247120|S|10|8.03|0|10
C|CRBP|20260115|11:40:16.563791|S|100|8|0|100
C|CRBP|20260115|12:24:49.374364|S|48|8.11|0|48
C|CRBP|20260115|13:37:09.783079|S|48|8.17|0|48
C|CRBP|20260115|13:40:38.931987|S|7|8.17|0|7
C|CRBP|20260115|13:41:10.918696|S|48|8.17|0|48
C|CRBP|20260115|13:41:10.918756|S|10|8.17|0|10
C|CRBP|20260115|13:41:10.918831|S|10|8.17|0|10
C|CRBP|20260115|13:41:10.918888|S|10|8.17|0|10
C|CRBP|20260115|13:41:10.918904|S|22|8.17|0|22
C|CRBP|20260115|13:43:26.539079|S|53|8.17|0|53
C|CRBP|20260115|13:45:12.091516|S|2|8.17|0|2
C|CRBP|20260115|13:45:12.091517|S|46|8.16|0|46
C|CRBP|20260115|13:49:13.184303|S|48|8.17|0|48
C|CRBP|20260115|13:50:59.255454|S|7|8.17|0|7
C|CRBP|20260115|13:50:59.255454|S|3|8.16|0|3
C|CRBP|20260115|13:53:14.365878|S|48|8.17|0|48
C|CRBP|20260115|14:27:56.903196|S|32|8.19|0|32
C|CRBU|20260115|09:51:34.678568|S|640|1.58|0|640
C|CRBU|20260115|10:03:53.903636|S|10|1.58|0|10
C|CRBU|20260115|10:03:53.903772|S|10|1.58|0|10
C|CRBU|20260115|10:18:53.051532|S|200|1.56|0|200
C|CRBU|20260115|10:31:40.441836|S|21|1.56|0|21
C|CRBU|20260115|10:39:58.651671|S|31|1.57|0|31
C|CRBU|20260115|10:40:19.897380|S|300|1.56|0|300
C|CRBU|20260115|10:48:16.878394|S|31|1.57|0|31
C|CRBU|20260115|10:56:35.103619|S|31|1.58|0|31
C|CRBU|20260115|11:20:21.167559|S|1032|1.58|0|1032
C|CRBU|20260115|11:20:21.167567|S|768|1.58|0|768
C|CRBU|20260115|11:21:04.864572|S|41|1.59|0|41
C|CRBU|20260115|11:33:04.638845|S|44|1.575|0|44
C|CRBU|20260115|11:54:21.482874|S|100|1.59|0|100
C|CRBU|20260115|12:05:53.947426|S|10|1.59|0|10
C|CRBU|20260115|12:06:16.769479|S|10|1.59|0|10
C|CRBU|20260115|12:08:23.764482|S|10|1.59|0|10
C|CRBU|20260115|12:08:28.619464|S|10|1.59|0|10
C|CRBU|20260115|12:12:38.842345|S|34|1.59|0|34
C|CRBU|20260115|12:12:38.842346|S|18|1.59|0|18
C|CRBU|20260115|12:14:25.274194|S|100|1.59|0|100
C|CRBU|20260115|12:16:01.066197|S|100|1.59|0|100
C|CRBU|20260115|12:18:04.904908|S|90|1.59|0|90
C|CRBU|20260115|12:26:32.076712|S|500|1.585|0|500
C|CRBU|20260115|12:28:15.348163|S|540|1.58|0|540
C|CRBU|20260115|12:38:21.871485|S|100|1.59|0|100
C|CRBU|20260115|12:42:19.213940|S|243|1.59|0|243
C|CRBU|20260115|12:44:31.172026|S|142|1.59|0|142
C|CRBU|20260115|13:39:32.077227|S|100|1.57|0|100
C|CRBU|20260115|14:12:34.850501|S|85|1.57|0|85
C|CRBU|20260115|14:17:27.736777|S|100|1.58|0|100
C|CRBU|20260115|14:19:32.988938|S|70|1.58|0|70
C|CRBU|20260115|14:20:14.271724|S|90|1.58|0|90
C|CRBU|20260115|14:20:59.252852|S|100|1.58|0|100
C|CRBU|20260115|14:22:30.572273|S|90|1.58|0|90
C|CRBU|20260115|14:24:30.427147|S|90|1.58|0|90
C|CRBU|20260115|14:26:05.692716|S|69|1.58|0|69
C|CRBU|20260115|14:26:05.692716|S|11|1.58|0|11
C|CRBU|20260115|14:26:46.391867|S|43|1.575|0|43
C|CRBU|20260115|14:27:35.317467|S|43|1.575|0|43
C|CRBU|20260115|14:28:28.790364|S|31|1.58|0|31
C|CRBU|20260115|14:50:39.667481|S|10|1.57|0|10
C|CRBU|20260115|15:10:03.939335|S|2|1.56|0|2
C|CRBU|20260115|15:22:09.274298|S|100|1.56|0|100
C|CRBU|20260115|15:45:46.068161|S|200|1.56|0|200
C|CRBU|20260115|15:49:47.209078|S|100|1.56|0|100
C|CRBU|20260115|15:57:49.506255|S|100|1.56|0|100
C|CRBU|20260115|15:57:49.506255|S|100|1.56|0|100
C|CRBU|20260115|15:59:38.471535|S|100|1.56|0|100
C|CRBU|20260115|15:59:38.471535|S|200|1.56|0|200
C|CRBU|20260115|15:59:48.573970|S|25|1.56|0|25
C|CRBU|20260115|15:59:50.150947|S|31|1.56|0|31
C|CRBU|20260115|15:59:55.996155|S|100|1.57|0|100
C|CRC|20260115|09:49:23.170664|S|25|46.645|0|25
C|CRC|20260115|09:58:55.735501|S|25|46.84|0|25
C|CRC|20260115|09:58:55.735568|S|25|46.84|0|25
C|CRC|20260115|09:58:55.735633|S|25|46.84|0|25
C|CRC|20260115|09:58:55.735693|S|25|46.84|0|25
C|CRC|20260115|14:36:03.985097|S|7|46.85|0|7
C|CRC|20260115|15:09:43.374951|S|8|47.18|0|8
C|CRC|20260115|15:30:23.506412|S|100|47.09|0|100
C|CRC|20260115|15:31:19.999751|S|100|47.12|0|100
C|CRC|20260115|15:56:01.542966|S|100|47.2|0|100
C|CRC|20260115|15:58:00.025727|S|25|47.12|0|25
C|CRC|20260115|15:58:00.025870|S|25|47.12|0|25
C|CRC|20260115|15:58:01.455933|S|100|47.12|0|100
C|CRCA|20260115|09:40:05.161189|S|100|4.23|0|100
C|CRCA|20260115|09:41:54.257212|S|300|4.09|0|300
C|CRCA|20260115|09:45:53.266810|E|100|4.08|0|100
C|CRCA|20260115|09:45:57.753824|S|100|4.08|0|100
C|CRCA|20260115|09:55:50.068080|E|26|4.18|0|26
C|CRCA|20260115|10:10:16.474043|E|100|4.14|0|100
C|CRCA|20260115|10:13:02.367651|E|100|4.2|0|100
C|CRCA|20260115|10:13:30.350558|S|100|4.18|0|100
C|CRCA|20260115|10:13:30.350558|E|100|4.18|0|100
C|CRCA|20260115|10:16:51.475344|S|100|4.17|0|100
C|CRCA|20260115|10:18:16.179537|E|100|4.19|0|100
C|CRCA|20260115|10:19:40.244534|S|100|4.18|0|100
C|CRCA|20260115|10:19:40.837131|S|100|4.18|0|100
C|CRCA|20260115|10:19:46.351150|S|100|4.19|0|100
C|CRCA|20260115|10:20:22.592132|S|100|4.17|0|100
C|CRCA|20260115|10:20:25.667889|S|100|4.17|0|100
C|CRCA|20260115|10:20:43.982879|S|100|4.17|0|100
C|CRCA|20260115|10:21:03.066499|S|100|4.17|0|100
C|CRCA|20260115|10:21:14.832710|S|100|4.17|0|100
C|CRCA|20260115|10:21:59.364631|S|100|4.18|0|100
C|CRCA|20260115|10:23:48.398960|S|100|4.18|0|100
C|CRCA|20260115|10:26:25.932558|E|2|4.16|0|2
C|CRCA|20260115|10:30:21.884218|S|1000|4.17|0|1000
C|CRCA|20260115|10:30:50.809212|S|1000|4.17|0|1000
C|CRCA|20260115|10:30:50.809213|S|100|4.17|0|100
C|CRCA|20260115|10:30:50.871684|S|900|4.17|0|900
C|CRCA|20260115|10:32:04.886970|S|1000|4.16|0|1000
C|CRCA|20260115|10:32:04.887065|S|1000|4.16|0|1000
C|CRCA|20260115|10:32:21.315566|S|1000|4.17|0|1000
C|CRCA|20260115|10:32:38.352696|S|1000|4.18|0|1000
C|CRCA|20260115|10:51:23.431945|S|1000|4.09|0|1000
C|CRCA|20260115|10:55:00.887757|S|1000|4.09|0|1000
C|CRCA|20260115|10:59:03.933651|E|100|4.13|0|100
C|CRCA|20260115|11:00:20.778412|E|100|4.14|0|100
C|CRCA|20260115|14:27:52.612571|S|1000|4.09|0|1000
C|CRCA|20260115|14:51:48.015025|S|9072|3.885|0|9072
C|CRCA|20260115|14:51:48.015107|S|928|3.885|0|928
C|CRCA|20260115|14:51:54.734259|S|1475|3.89|0|1475
C|CRCA|20260115|14:51:54.734259|S|225|3.885|0|225
C|CRCA|20260115|14:52:32.719447|S|1000|3.83|0|1000
C|CRCA|20260115|14:52:32.719447|S|775|3.83|0|775
C|CRCA|20260115|14:52:32.719447|S|225|3.825|0|225
C|CRCA|20260115|14:52:33.973729|S|200|3.835|0|200
C|CRCA|20260115|14:53:31.108247|S|100|3.8|0|100
C|CRCA|20260115|14:53:31.108248|S|800|3.8|0|800
C|CRCA|20260115|14:53:31.108248|S|900|3.8|0|900
C|CRCA|20260115|14:53:52.767200|S|700|3.82|0|700
C|CRCA|20260115|15:10:57.294904|S|1210|3.685|0|1210
C|CRCA|20260115|15:19:05.042865|E|153|3.65|0|153
C|CRCA|20260115|15:34:51.410762|S|2250|3.655|0|2250
C|CRCA|20260115|15:37:01.298046|S|300|3.715|0|300
C|CRCA|20260115|15:37:01.298120|S|1990|3.715|0|1990
C|CRCA|20260115|15:37:01.350008|E|300|3.72|0|300
C|CRCA|20260115|15:37:01.388446|E|300|3.72|0|300
C|CRCA|20260115|15:37:02.148570|S|300|3.725|0|300
C|CRCA|20260115|15:37:02.568245|E|200|3.73|0|200
C|CRCA|20260115|15:37:02.568726|E|100|3.73|0|100
C|CRCA|20260115|15:37:24.297794|E|300|3.73|0|300
C|CRCG|20260115|09:42:39.640433|S|100|2.65|0|100
C|CRCG|20260115|09:43:41.519796|S|100|2.64|0|100
C|CRCG|20260115|10:00:58.184952|S|100|2.67|0|100
C|CRCG|20260115|10:06:06.017048|S|100|2.67|0|100
C|CRCG|20260115|10:09:02.021523|S|100|2.66|0|100
C|CRCG|20260115|10:09:23.934719|S|100|2.66|0|100
C|CRCG|20260115|10:09:48.184538|S|100|2.67|0|100
C|CRCG|20260115|10:10:07.918176|S|100|2.68|0|100
C|CRCG|20260115|10:14:21.294286|S|100|2.69|0|100
C|CRCG|20260115|10:15:52.307619|S|100|2.69|0|100
C|CRCG|20260115|10:16:51.116269|S|100|2.69|0|100
C|CRCG|20260115|10:17:51.120101|S|100|2.7|0|100
C|CRCG|20260115|10:18:54.872976|S|100|2.71|0|100
C|CRCG|20260115|10:55:00.888061|S|657|2.64|0|657
C|CRCG|20260115|10:55:00.895066|S|343|2.64|0|343
C|CRCG|20260115|10:55:48.318429|S|221|2.64|0|221
C|CRCG|20260115|10:55:48.318681|S|300|2.64|0|300
C|CRCG|20260115|11:17:01.363296|S|984|2.66|0|984
C|CRCG|20260115|11:17:01.521314|S|16|2.66|0|16
C|CRCG|20260115|11:37:09.965889|S|500|2.67|0|500
C|CRCG|20260115|11:37:09.965913|S|500|2.67|0|500
C|CRCG|20260115|14:32:59.083692|S|836|2.61|0|836
C|CRCG|20260115|14:32:59.092750|S|164|2.61|0|164
C|CRCG|20260115|14:33:44.215743|S|1741|2.61|0|1741
C|CRCG|20260115|14:33:44.215797|S|859|2.61|0|859
C|CRCG|20260115|14:46:04.344547|S|24|2.49|0|24
C|CRCG|20260115|14:49:47.352440|S|500|2.455|0|500
C|CRCG|20260115|15:01:58.837094|S|1000|2.41|0|1000
C|CRCG|20260115|15:01:58.837107|S|1000|2.41|0|1000
C|CRCG|20260115|15:13:16.520397|S|153|2.41|0|153
C|CRCG|20260115|15:59:09.879929|S|43|2.37|0|43
C|CRCL|20260115|09:30:22.293441|S|1|83.07|0|1
C|CRCL|20260115|09:31:01.464358|S|112|82.8|0|112
C|CRCL|20260115|09:32:02.349857|S|75|82.32|0|75
C|CRCL|20260115|09:36:02.674423|S|120|82.11|0|120
C|CRCL|20260115|09:41:32.917949|S|1|81.16|0|1
C|CRCL|20260115|09:41:32.917960|S|10|81.16|0|10
C|CRCL|20260115|09:41:32.917966|S|10|81.16|0|10
C|CRCL|20260115|09:41:32.917974|S|120|81.16|0|120
C|CRCL|20260115|09:41:32.917989|S|159|81.16|0|159
C|CRCL|20260115|09:41:32.917989|S|100|81.18|0|100
C|CRCL|20260115|09:41:32.917990|S|10|81.19|0|10
C|CRCL|20260115|09:41:32.917990|S|31|81.19|0|31
C|CRCL|20260115|09:41:41.726299|S|50|81.01|0|50
C|CRCL|20260115|09:44:36.998107|S|5|80.55|0|5
C|CRCL|20260115|09:44:40.168106|S|5|80.61|0|5
C|CRCL|20260115|09:44:56.511652|S|100|80.4|0|100
C|CRCL|20260115|09:45:14.986081|S|100|80.45|0|100
C|CRCL|20260115|09:45:22.692596|S|120|80.45|0|120
C|CRCL|20260115|09:45:23.267722|S|150|80.485|0|150
C|CRCL|20260115|09:45:54.448418|S|120|80.49|0|120
C|CRCL|20260115|09:46:10.166247|S|100|80.55|0|100
C|CRCL|20260115|09:46:26.670914|S|1|80.96|0|1
C|CRCL|20260115|09:54:08.456375|S|90|81.6|0|90
C|CRCL|20260115|09:54:29.114259|S|21|81.575|0|21
C|CRCL|20260115|10:01:31.582231|S|120|80.9|0|120
C|CRCL|20260115|10:06:01.547189|S|10|80.84|0|10
C|CRCL|20260115|10:25:48.651179|S|3|81.2|0|3
C|CRCL|20260115|10:36:57.521426|S|10|81.2|0|10
C|CRCL|20260115|10:44:35.389877|S|10|80.96|0|10
C|CRCL|20260115|10:52:28.077775|S|1|80.4|0|1
C|CRCL|20260115|11:08:51.540912|S|100|81.01|0|100
C|CRCL|20260115|11:46:29.239269|S|6|81.28|0|6
C|CRCL|20260115|12:19:53.847832|S|100|81.74|0|100
C|CRCL|20260115|12:32:26.000908|S|100|81.61|0|100
C|CRCL|20260115|12:32:26.150813|S|100|81.6|0|100
C|CRCL|20260115|12:36:43.549737|S|100|81.76|0|100
C|CRCL|20260115|12:53:40.245176|S|100|81.23|0|100
C|CRCL|20260115|13:31:04.441454|S|1|81.63|0|1
C|CRCL|20260115|13:56:03.748334|S|10|81.47|0|10
C|CRCL|20260115|14:22:21.483031|S|100|80.77|0|100
C|CRCL|20260115|14:31:14.355794|S|34|80.29|0|34
C|CRCL|20260115|14:31:46.002681|S|33|80.08|0|33
C|CRCL|20260115|14:31:46.002743|S|150|80.08|0|150
C|CRCL|20260115|14:37:55.368669|S|100|79.74|0|100
C|CRCL|20260115|14:40:29.271084|S|100|79.39|0|100
C|CRCL|20260115|14:40:29.271188|S|100|79.4|0|100
C|CRCL|20260115|14:40:29.271325|S|20|79.4|0|20
C|CRCL|20260115|14:44:43.597302|S|100|79.04|0|100
C|CRCL|20260115|14:44:54.574303|S|100|79.06|0|100
C|CRCL|20260115|14:46:16.799085|S|100|78.39|0|100
C|CRCL|20260115|14:49:05.427205|S|100|78.305|0|100
C|CRCL|20260115|14:51:43.349007|S|100|77.87|0|100
C|CRCL|20260115|14:51:46.325297|S|20|77.92|0|20
C|CRCL|20260115|14:51:48.628107|S|100|78.095|0|100
C|CRCL|20260115|14:56:25.612149|S|100|78.18|0|100
C|CRCL|20260115|15:01:53.998961|S|100|77.11|0|100
C|CRCL|20260115|15:02:35.911272|S|100|77.36|0|100
C|CRCL|20260115|15:02:52.457587|S|100|77.21|0|100
C|CRCL|20260115|15:04:15.680873|S|30|77.27|0|30
C|CRCL|20260115|15:08:33.431594|S|100|77.02|0|100
C|CRCL|20260115|15:16:55.622661|S|100|76.645|0|100
C|CRCL|20260115|15:16:55.622674|S|7|76.645|0|7
C|CRCL|20260115|15:18:35.655143|S|120|76.64|0|120
C|CRCL|20260115|15:20:40.496320|S|900|76.32|0|900
C|CRCL|20260115|15:20:40.505651|S|20|76.32|0|20
C|CRCL|20260115|15:20:49.253984|S|228|76.54|0|228
C|CRCL|20260115|15:20:49.576085|S|159|76.52|0|159
C|CRCL|20260115|15:20:49.576198|S|82|76.52|0|82
C|CRCL|20260115|15:20:49.576472|S|2531|76.52|0|2531
C|CRCL|20260115|15:21:06.873540|S|100|76.29|0|100
C|CRCL|20260115|15:21:22.301215|S|100|76.175|0|100
C|CRCL|20260115|15:21:27.726627|S|146|76.2|0|146
C|CRCL|20260115|15:21:27.729940|S|7|76.2|0|7
C|CRCL|20260115|15:21:28.234942|S|100|76.2|0|100
C|CRCL|20260115|15:21:28.235444|S|10|76.2|0|10
C|CRCL|20260115|15:21:28.235456|S|9|76.2|0|9
C|CRCL|20260115|15:21:28.240288|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.246019|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.251965|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.252331|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.257267|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.263728|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.269849|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.275163|S|100|76.22|0|100
C|CRCL|20260115|15:21:28.283845|S|28|76.22|0|28
C|CRCL|20260115|15:21:37.810496|S|16|76.26|0|16
C|CRCL|20260115|15:22:26.554777|S|33|76.48|0|33
C|CRCL|20260115|15:22:26.555662|S|115|76.43|0|115
C|CRCL|20260115|15:22:26.555669|S|100|76.43|0|100
C|CRCL|20260115|15:22:26.555946|S|1455|76.43|0|1455
C|CRCL|20260115|15:22:26.556007|S|97|76.43|0|97
C|CRCL|20260115|15:22:38.706676|S|70|76.33|0|70
C|CRCL|20260115|15:25:10.673136|S|100|76.28|0|100
C|CRCL|20260115|15:25:14.962733|S|60|76.275|0|60
C|CRCL|20260115|15:25:14.962918|S|60|76.275|0|60
C|CRCL|20260115|15:25:14.962925|S|19|76.275|0|19
C|CRCL|20260115|15:25:17.520052|S|60|76.275|0|60
C|CRCL|20260115|15:25:24.159990|S|60|76.275|0|60
C|CRCL|20260115|15:25:24.235278|S|86|76.275|0|86
C|CRCL|20260115|15:25:25.362019|S|60|76.275|0|60
C|CRCL|20260115|15:25:26.190549|S|60|76.27|0|60
C|CRCL|20260115|15:25:26.190718|S|100|76.275|0|100
C|CRCL|20260115|15:30:33.584275|S|100|76.58|0|100
C|CRCL|20260115|15:31:00.998665|S|100|76.62|0|100
C|CRCL|20260115|15:36:01.273558|S|100|76.775|0|100
C|CRCL|20260115|15:36:52.934043|S|100|76.995|0|100
C|CRCL|20260115|15:36:52.934044|S|80|77|0|80
C|CRCL|20260115|15:37:01.097851|S|520|77|0|520
C|CRCL|20260115|15:37:01.104892|S|127|77.18|0|127
C|CRCL|20260115|15:37:01.105930|S|75|77.185|0|75
C|CRCL|20260115|15:37:07.946042|S|100|77.23|0|100
C|CRCL|20260115|15:37:22.673568|S|82|77.29|0|82
C|CRCL|20260115|15:37:22.675296|S|18|77.28|0|18
C|CRCL|20260115|15:38:14.415939|S|38|76.91|0|38
C|CRCL|20260115|15:38:14.415950|S|22|76.91|0|22
C|CRCL|20260115|15:39:16.122275|S|1400|77.05|0|1400
C|CRCL|20260115|15:39:59.351042|S|233|76.99|0|233
C|CRCL|20260115|15:40:00.395924|S|44|76.99|0|44
C|CRCL|20260115|15:40:00.395994|S|100|76.99|0|100
C|CRCL|20260115|15:40:00.396068|S|23|76.99|0|23
C|CRCL|20260115|15:43:11.976475|S|100|77.21|0|100
C|CRCL|20260115|15:44:43.592641|S|100|77.24|0|100
C|CRCL|20260115|15:44:43.608168|S|200|77.26|0|200
C|CRCL|20260115|15:44:43.608418|S|100|77.26|0|100
C|CRCL|20260115|15:44:43.608462|S|100|77.26|0|100
C|CRCL|20260115|15:44:43.608463|S|200|77.26|0|200
C|CRCL|20260115|15:44:43.608477|S|1|77.26|0|1
C|CRCL|20260115|15:44:44.480309|S|100|77.26|0|100
C|CRCL|20260115|15:44:44.480330|S|1|77.26|0|1
C|CRCL|20260115|15:44:44.480330|S|99|77.26|0|99
C|CRCL|20260115|15:44:44.480331|S|199|77.26|0|199
C|CRCL|20260115|15:44:44.480332|S|101|77.26|0|101
C|CRCL|20260115|15:44:44.480349|S|99|77.26|0|99
C|CRCL|20260115|15:45:22.892166|S|100|77.02|0|100
C|CRCL|20260115|15:45:26.561534|S|10|77.02|0|10
C|CRCL|20260115|15:45:26.562034|S|184|77.02|0|184
C|CRCL|20260115|15:45:27.102215|S|44|77.02|0|44
C|CRCL|20260115|15:45:35.566694|S|4|76.94|0|4
C|CRCL|20260115|15:46:06.118089|S|100|76.78|0|100
C|CRCL|20260115|15:46:06.118146|S|500|76.78|0|500
C|CRCL|20260115|15:46:06.118174|S|100|76.78|0|100
C|CRCL|20260115|15:46:06.118174|S|268|76.78|0|268
C|CRCL|20260115|15:46:06.118177|S|168|76.78|0|168
C|CRCL|20260115|15:46:06.118177|S|132|76.78|0|132
C|CRCL|20260115|15:46:06.118188|S|50|76.78|0|50
C|CRCL|20260115|15:46:06.118189|S|300|76.78|0|300
C|CRCL|20260115|15:46:06.118206|S|150|76.78|0|150
C|CRCL|20260115|15:46:06.118207|S|350|76.78|0|350
C|CRCL|20260115|15:46:06.118216|S|36|76.78|0|36
C|CRCL|20260115|15:46:06.118250|S|36|76.78|0|36
C|CRCL|20260115|15:46:06.118250|S|464|76.78|0|464
C|CRCL|20260115|15:46:06.118266|S|300|76.78|0|300
C|CRCL|20260115|15:46:06.118392|S|47|76.78|0|47
C|CRCL|20260115|15:46:06.118392|S|200|76.78|0|200
C|CRCL|20260115|15:46:06.604713|S|150|76.82|0|150
C|CRCL|20260115|15:46:06.604886|S|150|76.82|0|150
C|CRCL|20260115|15:46:41.258502|S|200|76.76|0|200
C|CRCL|20260115|15:46:41.388073|S|158|76.76|0|158
C|CRCL|20260115|15:46:41.388133|S|100|76.76|0|100
C|CRCL|20260115|15:46:41.388146|S|29|76.76|0|29
C|CRCL|20260115|15:46:41.388157|S|107|76.76|0|107
C|CRCL|20260115|15:47:50.211615|S|100|76.86|0|100
C|CRCL|20260115|15:47:54.720347|S|957|76.845|0|957
C|CRCL|20260115|15:47:54.720358|S|343|76.86|0|343
C|CRCL|20260115|15:47:54.720455|S|100|76.86|0|100
C|CRCL|20260115|15:47:54.720481|S|195|76.86|0|195
C|CRCL|20260115|15:47:54.720498|S|100|76.86|0|100
C|CRCL|20260115|15:47:54.720498|S|4|76.86|0|4
C|CRCL|20260115|15:47:54.720585|S|50|76.86|0|50
C|CRCL|20260115|15:47:54.720674|S|403|76.86|0|403
C|CRCL|20260115|15:47:54.720812|S|105|76.86|0|105
C|CRCL|20260115|15:50:06.421684|S|800|76.71|0|800
C|CRCL|20260115|15:50:06.421765|S|114|76.71|0|114
C|CRCL|20260115|15:50:06.421777|S|86|76.71|0|86
C|CRCL|20260115|15:50:26.989815|S|100|76.59|0|100
C|CRCL|20260115|15:50:39.787628|S|20|76.62|0|20
C|CRCL|20260115|15:51:01.898573|S|150|76.525|0|150
C|CRCL|20260115|15:51:01.909944|S|100|76.535|0|100
C|CRCL|20260115|15:51:01.910042|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910104|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910166|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910225|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910284|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910344|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910404|S|150|76.535|0|150
C|CRCL|20260115|15:51:01.910451|S|11|76.535|0|11
C|CRCL|20260115|15:51:01.910471|S|11|76.535|0|11
C|CRCL|20260115|15:51:01.910498|S|11|76.535|0|11
C|CRCL|20260115|15:51:01.910514|S|11|76.535|0|11
C|CRCL|20260115|15:51:01.910526|S|100|76.535|0|100
C|CRCL|20260115|15:51:01.910526|S|100|76.535|0|100
C|CRCL|20260115|15:51:01.910552|S|11|76.535|0|11
C|CRCL|20260115|15:51:01.910600|S|145|76.55|0|145
C|CRCL|20260115|15:52:16.876232|S|10|76.645|0|10
C|CRCL|20260115|15:53:36.291279|S|700|76.46|0|700
C|CRCL|20260115|15:53:36.291465|S|100|76.46|0|100
C|CRCL|20260115|15:53:36.300819|S|600|76.46|0|600
C|CRCL|20260115|15:53:36.301121|S|700|76.46|0|700
C|CRCL|20260115|15:54:28.981611|S|100|76.445|0|100
C|CRCL|20260115|15:54:31.970075|S|121|76.45|0|121
C|CRCL|20260115|15:54:33.000745|S|379|76.45|0|379
C|CRCL|20260115|15:54:33.000752|S|379|76.45|0|379
C|CRCL|20260115|15:54:33.000770|S|121|76.45|0|121
C|CRCL|20260115|15:54:33.000770|S|258|76.45|0|258
C|CRCL|20260115|15:54:33.000794|S|121|76.45|0|121
C|CRCL|20260115|15:54:33.000794|S|179|76.45|0|179
C|CRCL|20260115|15:54:33.000794|S|379|76.45|0|379
C|CRCL|20260115|15:54:33.000837|S|500|76.45|0|500
C|CRCL|20260115|15:54:33.000872|S|500|76.45|0|500
C|CRCL|20260115|15:54:33.000874|S|121|76.45|0|121
C|CRCL|20260115|15:54:33.000876|S|79|76.45|0|79
C|CRCL|20260115|15:54:33.000876|S|300|76.45|0|300
C|CRCL|20260115|15:54:33.000876|S|421|76.45|0|421
C|CRCL|20260115|15:54:33.000913|S|43|76.45|0|43
C|CRCL|20260115|15:54:33.000913|S|16|76.45|0|16
C|CRCL|20260115|15:54:33.000913|S|79|76.45|0|79
C|CRCL|20260115|15:54:33.000980|S|100|76.45|0|100
C|CRCL|20260115|15:54:33.000980|S|341|76.45|0|341
C|CRCL|20260115|15:54:33.000980|S|159|76.45|0|159
C|CRCL|20260115|15:54:33.000983|S|21|76.45|0|21
C|CRCL|20260115|15:54:33.000983|S|121|76.45|0|121
C|CRCL|20260115|15:54:33.000985|S|62|76.45|0|62
C|CRCL|20260115|15:54:33.000985|S|358|76.45|0|358
C|CRCL|20260115|15:54:33.000985|S|142|76.45|0|142
C|CRCL|20260115|15:56:33.773325|S|150|76.615|0|150
C|CRCL|20260115|15:56:33.773393|S|150|76.615|0|150
C|CRCL|20260115|15:56:35.795368|S|75|76.605|0|75
C|CRCL|20260115|15:56:50.021129|S|17|76.515|0|17
C|CRCL|20260115|15:56:50.023405|S|39|76.515|0|39
C|CRCL|20260115|15:56:50.700027|S|31|76.515|0|31
C|CRCL|20260115|15:56:50.700402|S|50|76.515|0|50
C|CRCL|20260115|15:56:50.700403|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.700408|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.704059|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.838525|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.838900|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.839345|S|150|76.515|0|150
C|CRCL|20260115|15:56:50.839405|S|150|76.515|0|150
C|CRCL|20260115|15:56:50.839439|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.839482|S|120|76.515|0|120
C|CRCL|20260115|15:56:50.839502|S|150|76.515|0|150
C|CRCL|20260115|15:56:50.839529|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.839587|S|150|76.515|0|150
C|CRCL|20260115|15:56:50.839645|S|150|76.515|0|150
C|CRCL|20260115|15:56:50.839813|S|100|76.515|0|100
C|CRCL|20260115|15:56:50.839898|S|100|76.515|0|100
C|CRCL|20260115|15:56:51.075241|S|314|76.515|0|314
C|CRCL|20260115|15:56:51.196642|S|15|76.515|0|15
C|CRCL|20260115|15:56:51.224834|S|200|76.515|0|200
C|CRCL|20260115|15:56:53.599195|S|100|76.51|0|100
C|CRCL|20260115|15:56:53.604741|S|100|76.51|0|100
C|CRCL|20260115|15:56:53.604830|S|108|76.51|0|108
C|CRCL|20260115|15:56:53.611361|S|100|76.51|0|100
C|CRCL|20260115|15:56:53.622222|S|100|76.51|0|100
C|CRCL|20260115|15:56:53.622302|S|108|76.51|0|108
C|CRCL|20260115|15:56:53.697153|S|24|76.51|0|24
C|CRCL|20260115|15:56:53.785664|S|100|76.51|0|100
C|CRCL|20260115|15:56:53.922808|S|70|76.51|0|70
C|CRCL|20260115|15:56:53.922948|S|30|76.51|0|30
C|CRCL|20260115|15:56:55.258785|S|100|76.51|0|100
C|CRCL|20260115|15:56:55.269212|S|100|76.52|0|100
C|CRCL|20260115|15:57:19.188735|S|100|76.63|0|100
C|CRCL|20260115|15:57:19.220824|S|100|76.645|0|100
C|CRCL|20260115|15:57:29.891268|S|100|76.545|0|100
C|CRCL|20260115|15:57:49.569289|S|81|76.505|0|81
C|CRCL|20260115|15:57:49.569289|S|100|76.505|0|100
C|CRCL|20260115|15:58:00.557439|S|300|76.505|0|300
C|CRCL|20260115|15:58:00.557872|S|14|76.505|0|14
C|CRCL|20260115|15:58:00.558072|S|150|76.515|0|150
C|CRCL|20260115|15:58:00.558392|S|150|76.515|0|150
C|CRCL|20260115|15:58:00.558494|S|150|76.515|0|150
C|CRCL|20260115|15:58:00.562906|S|36|76.515|0|36
C|CRCL|20260115|15:58:15.735986|S|40|76.555|0|40
C|CRCL|20260115|15:59:23.419506|S|300|76.615|0|300
C|CRCL|20260115|15:59:26.266191|S|59|76.615|0|59
C|CRCL|20260115|15:59:31.658312|S|65|76.615|0|65
C|CRCL|20260115|15:59:44.136249|S|100|76.605|0|100
C|CRCL|20260115|15:59:58.613017|S|100|76.6|0|100
C|CRCT|20260115|14:40:09.222422|S|100|4.39|0|100
C|CRCT|20260115|14:56:55.273449|S|100|4.41|0|100
C|CRCT|20260115|14:56:55.350099|S|100|4.41|0|100
C|CRCT|20260115|15:08:56.208010|S|10|4.43|0|10
C|CRCT|20260115|15:16:03.779493|S|10|4.425|0|10
C|CRCT|20260115|15:20:24.071546|S|10|4.43|0|10
C|CRCT|20260115|15:35:30.815453|S|2|4.46|0|2
C|CRCT|20260115|15:49:29.667548|S|5|4.46|0|5
C|CRDF|20260115|10:31:34.713659|S|17|2.74|0|17
C|CRDF|20260115|10:37:48.332661|S|17|2.75|0|17
C|CRDF|20260115|10:44:51.034309|S|61|2.755|0|61
C|CRDF|20260115|10:48:31.139696|S|100|2.76|0|100
C|CRDF|20260115|11:15:10.085127|S|100|2.77|0|100
C|CRDF|20260115|11:16:30.102033|S|48|2.77|0|48
C|CRDF|20260115|11:22:31.558947|S|1|2.775|0|1
C|CRDF|20260115|11:36:14.583447|S|128|2.795|0|128
C|CRDF|20260115|11:41:06.920411|S|19|2.79|0|19
C|CRDF|20260115|11:48:39.177049|S|1|2.78|0|1
C|CRDF|20260115|12:00:16.692330|S|1|2.785|0|1
C|CRDF|20260115|12:00:21.381431|S|1|2.785|0|1
C|CRDF|20260115|12:00:21.878277|S|1|2.785|0|1
C|CRDF|20260115|12:09:49.642718|S|1|2.79|0|1
C|CRDF|20260115|12:24:49.376010|S|2|2.79|0|2
C|CRDF|20260115|12:24:49.376010|S|100|2.79|0|100
C|CRDF|20260115|14:05:26.491491|S|69|2.805|0|69
C|CRDF|20260115|14:38:05.389385|S|2|2.79|0|2
C|CRDF|20260115|14:49:30.201757|S|29|2.795|0|29
C|CRDF|20260115|14:57:32.488841|S|58|2.785|0|58
C|CRDF|20260115|14:57:32.497467|S|5|2.785|0|5
C|CRDF|20260115|15:02:20.811903|S|30|2.785|0|30
C|CRDF|20260115|15:03:20.624291|S|30|2.785|0|30
C|CRDF|20260115|15:04:25.591454|S|30|2.785|0|30
C|CRDF|20260115|15:07:32.032844|S|30|2.785|0|30
C|CRDF|20260115|15:07:45.552826|S|30|2.785|0|30
C|CRDF|20260115|15:08:36.232451|S|30|2.785|0|30
C|CRDF|20260115|15:11:43.606576|S|100|2.785|0|100
C|CRDF|20260115|15:12:13.894707|S|100|2.785|0|100
C|CRDF|20260115|15:49:49.185687|S|100|2.79|0|100
C|CRDF|20260115|15:59:54.447620|S|4|2.8|0|4
C|CRDO|20260115|09:37:40.809014|S|10|160.79|0|10
C|CRDO|20260115|09:40:40.099792|S|100|161.72|0|100
C|CRDO|20260115|09:43:24.072775|S|100|163.065|0|100
C|CRDO|20260115|09:58:47.158122|S|1|159.41|0|1
C|CRDO|20260115|10:03:44.052739|S|100|160.41|0|100
C|CRDO|20260115|10:03:44.062792|S|50|160.29|0|50
C|CRDO|20260115|10:03:52.846834|S|15|159.94|0|15
C|CRDO|20260115|10:07:15.679832|S|100|159.65|0|100
C|CRDO|20260115|10:08:14.367097|S|13|159.32|0|13
C|CRDO|20260115|10:14:15.328785|S|1|158.22|0|1
C|CRDO|20260115|10:14:16.690045|E|1|158.17|0|1
C|CRDO|20260115|10:20:19.784065|S|100|157|0|100
C|CRDO|20260115|10:24:46.475347|S|30|157.3|0|30
C|CRDO|20260115|10:34:52.865580|S|100|155.96|0|100
C|CRDO|20260115|10:34:59.096497|S|100|156.09|0|100
C|CRDO|20260115|10:35:09.547971|S|100|156.18|0|100
C|CRDO|20260115|10:35:10.428292|S|100|156.18|0|100
C|CRDO|20260115|10:35:21.510590|S|100|156.17|0|100
C|CRDO|20260115|10:35:35.055611|S|5|156.22|0|5
C|CRDO|20260115|10:37:03.726109|S|100|156.26|0|100
C|CRDO|20260115|10:38:19.645778|S|182|155.49|0|182
C|CRDO|20260115|10:38:19.645807|S|318|155.49|0|318
C|CRDO|20260115|10:44:27.171276|S|1|154.47|0|1
C|CRDO|20260115|10:51:05.546488|S|100|152.93|0|100
C|CRDO|20260115|10:51:09.430513|S|50|152.73|0|50
C|CRDO|20260115|10:56:00.855995|S|50|152|0|50
C|CRDO|20260115|11:00:19.750070|S|100|154.39|0|100
C|CRDO|20260115|11:02:09.731084|S|100|153.645|0|100
C|CRDO|20260115|11:02:42.029030|S|50|153.93|0|50
C|CRDO|20260115|11:04:09.678931|S|100|154.21|0|100
C|CRDO|20260115|11:05:08.967350|S|100|154.03|0|100
C|CRDO|20260115|11:10:33.012317|S|1|155.13|0|1
C|CRDO|20260115|11:18:43.533897|S|100|155.61|0|100
C|CRDO|20260115|11:23:52.265579|S|12|155.7|0|12
C|CRDO|20260115|11:31:25.598495|S|20|157.11|0|20
C|CRDO|20260115|11:32:09.697232|S|100|156.62|0|100
C|CRDO|20260115|11:35:09.288588|S|50|156.03|0|50
C|CRDO|20260115|11:38:32.960607|S|16|156.32|0|16
C|CRDO|20260115|11:42:36.694794|S|100|157.22|0|100
C|CRDO|20260115|11:52:21.769357|S|17|158.47|0|17
C|CRDO|20260115|11:53:13.792083|S|100|158.4|0|100
C|CRDO|20260115|12:21:57.183753|S|100|156.525|0|100
C|CRDO|20260115|12:46:09.308147|S|5|156.63|0|5
C|CRDO|20260115|12:51:15.854679|S|50|156.57|0|50
C|CRDO|20260115|12:57:14.441933|S|1|156.36|0|1
C|CRDO|20260115|13:02:41.640830|S|9|156.69|0|9
C|CRDO|20260115|13:43:28.108477|S|100|157.06|0|100
C|CRDO|20260115|13:49:23.542345|S|1|157.02|0|1
C|CRDO|20260115|13:49:30.360992|S|100|156.91|0|100
C|CRDO|20260115|13:54:22.156643|S|100|156.8|0|100
C|CRDO|20260115|14:10:14.921880|S|100|155.94|0|100
C|CRDO|20260115|14:29:18.095991|S|100|154.55|0|100
C|CRDO|20260115|14:30:40.077255|S|50|154.17|0|50
C|CRDO|20260115|14:39:14.739848|S|133|153.285|0|133
C|CRDO|20260115|14:57:30.896193|S|100|153.22|0|100
C|CRDO|20260115|14:57:32.386065|S|50|153.13|0|50
C|CRDO|20260115|15:11:25.593683|S|1|153.44|0|1
C|CRDO|20260115|15:19:45.636131|S|50|153.24|0|50
C|CRDO|20260115|15:45:20.177998|S|11|151.87|0|11
C|CRDO|20260115|15:51:16.996632|S|62|150.29|0|62
C|CRDO|20260115|15:54:40.135933|S|100|150.33|0|100
C|CRDO|20260115|15:57:46.040781|S|100|149.15|0|100
C|CRDO|20260115|15:57:46.040793|S|29|149.15|0|29
C|CRDO|20260115|15:57:46.040793|S|100|149.15|0|100
C|CRDO|20260115|15:58:43.569772|S|100|149.17|0|100
C|CRDO|20260115|15:59:52.097298|S|1|149.13|0|1
C|CRDO|20260115|15:59:57.910477|S|2|149.16|0|2
C|CRDO|20260115|15:59:58.010894|S|1|149.17|0|1
C|CRDU|20260115|09:34:05.309787|E|24|18.31|0|24
C|CRDU|20260115|09:47:54.643793|E|25|19.03|0|25
C|CRDU|20260115|09:48:29.687604|E|98|18.92|0|98
C|CRDU|20260115|09:48:29.687604|E|100|18.92|0|100
C|CRDU|20260115|10:04:53.683078|E|25|18.33|0|25
C|CRDU|20260115|10:20:19.715000|S|100|17.54|0|100
C|CRDU|20260115|10:20:19.715000|S|100|17.54|0|100
C|CRDU|20260115|10:20:19.718900|S|100|17.55|0|100
C|CRDU|20260115|10:20:21.721226|S|11|17.61|0|11
C|CRDU|20260115|10:20:21.721236|S|15|17.61|0|15
C|CRDU|20260115|10:20:21.721328|S|70|17.61|0|70
C|CRDU|20260115|10:20:28.055745|S|4|17.61|0|4
C|CRDU|20260115|10:20:28.056384|S|100|17.61|0|100
C|CRDU|20260115|10:32:28.302385|S|100|17.16|0|100
C|CRDU|20260115|11:05:08.967918|E|25|16.88|0|25
C|CRDU|20260115|11:05:08.968075|E|25|16.88|0|25
C|CRDU|20260115|12:51:15.855395|S|25|17.48|0|25
C|CRDU|20260115|13:28:32.340403|E|100|17.64|0|100
C|CRDU|20260115|13:55:02.304817|E|25|17.41|0|25
C|CRDU|20260115|13:55:02.305024|E|25|17.41|0|25
C|CRDU|20260115|14:58:29.640479|E|25|16.71|0|25
C|CRDU|20260115|14:58:29.640565|E|25|16.71|0|25
C|CRDU|20260115|14:58:29.640642|E|25|16.71|0|25
C|CRDU|20260115|15:09:22.718961|E|25|16.74|0|25
C|CRDU|20260115|15:54:40.150693|S|100|16.09|0|100
C|CREG|20260115|11:58:04.657280|S|5|1.375|0|5
C|CREG|20260115|12:00:25.213342|S|9|1.355|0|9
C|CRESY|20260115|10:08:04.866941|S|28|12.61|0|28
C|CRF|20260115|10:19:08.060705|S|100|8.05|0|100
C|CRF|20260115|10:27:39.435092|S|100|8.05|0|100
C|CRF|20260115|10:27:39.453902|S|100|8.05|0|100
C|CRF|20260115|10:30:19.966835|S|100|8.05|0|100
C|CRF|20260115|11:46:40.095157|S|100|8.04|0|100
C|CRF|20260115|12:48:31.518620|S|145|8.04|0|145
C|CRF|20260115|14:19:49.830649|S|100|8.02|0|100
C|CRF|20260115|14:57:53.758518|S|63|8|0|63
C|CRF|20260115|14:57:53.758519|S|100|8|0|100
C|CRF|20260115|15:00:02.289992|S|100|8|0|100
C|CRF|20260115|15:05:21.018576|S|700|8.01|0|700
C|CRF|20260115|15:38:58.544462|S|100|7.99|0|100
C|CRF|20260115|15:57:10.616404|S|100|7.99|0|100
C|CRF|20260115|15:57:10.616404|S|13|7.99|0|13
C|CRF|20260115|15:57:10.631330|S|100|7.99|0|100
C|CRF|20260115|15:57:10.633366|S|100|7.99|0|100
C|CRF|20260115|15:57:10.643151|S|100|7.99|0|100
C|CRF|20260115|15:59:13.947735|S|100|7.99|0|100
C|CRF|20260115|15:59:13.964783|S|300|7.99|0|300
C|CRF|20260115|15:59:13.965602|S|200|7.99|0|200
C|CRF|20260115|15:59:45.033066|S|200|7.99|0|200
C|CRF|20260115|15:59:59.861804|S|100|8.02|0|100
C|CRGO|20260115|14:23:57.908534|S|100|2.81|0|100
C|CRGO|20260115|14:35:51.543751|S|200|2.775|0|200
C|CRGY|20260115|09:35:17.623989|S|100|8.19|0|100
C|CRGY|20260115|09:35:31.958585|S|100|8.17|0|100
C|CRGY|20260115|09:35:51.397611|S|100|8.15|0|100
C|CRGY|20260115|09:35:59.700530|S|100|8.15|0|100
C|CRGY|20260115|09:37:14.617031|S|44|8.18|0|44
C|CRGY|20260115|09:37:14.617050|S|44|8.18|0|44
C|CRGY|20260115|09:37:14.617110|S|132|8.18|0|132
C|CRGY|20260115|09:39:11.760615|S|48|8.19|0|48
C|CRGY|20260115|09:39:11.760635|S|48|8.19|0|48
C|CRGY|20260115|09:39:11.761923|S|24|8.19|0|24
C|CRGY|20260115|09:39:11.761974|S|34|8.19|0|34
C|CRGY|20260115|09:39:11.762007|S|286|8.19|0|286
C|CRGY|20260115|09:41:06.613775|S|179|8.2|0|179
C|CRGY|20260115|09:41:09.325836|S|230|8.2|0|230
C|CRGY|20260115|09:47:38.408484|S|100|8.17|0|100
C|CRGY|20260115|09:48:31.873633|S|59|8.18|0|59
C|CRGY|20260115|09:48:31.873683|S|41|8.18|0|41
C|CRGY|20260115|09:48:31.873683|S|59|8.18|0|59
C|CRGY|20260115|09:48:31.873684|S|58|8.18|0|58
C|CRGY|20260115|09:48:31.873687|S|100|8.18|0|100
C|CRGY|20260115|09:48:31.873688|S|33|8.18|0|33
C|CRGY|20260115|09:50:11.707373|S|50|8.16|0|50
C|CRGY|20260115|09:52:49.667365|S|50|8.18|0|50
C|CRGY|20260115|09:54:46.519018|S|100|8.175|0|100
C|CRGY|20260115|09:54:52.410453|S|100|8.18|0|100
C|CRGY|20260115|09:54:57.076096|S|100|8.175|0|100
C|CRGY|20260115|09:54:57.359980|S|58|8.175|0|58
C|CRGY|20260115|09:54:57.359980|S|4|8.175|0|4
C|CRGY|20260115|09:54:57.360002|S|60|8.175|0|60
C|CRGY|20260115|09:54:59.945794|S|100|8.17|0|100
C|CRGY|20260115|09:55:39.502801|S|100|8.16|0|100
C|CRGY|20260115|09:55:43.745252|S|100|8.16|0|100
C|CRGY|20260115|09:55:43.745421|S|100|8.16|0|100
C|CRGY|20260115|09:58:13.692704|S|140|8.16|0|140
C|CRGY|20260115|10:01:16.514436|S|100|8.23|0|100
C|CRGY|20260115|10:02:03.789585|S|100|8.25|0|100
C|CRGY|20260115|10:02:03.790476|S|9|8.25|0|9
C|CRGY|20260115|10:03:23.498406|S|100|8.24|0|100
C|CRGY|20260115|10:04:58.206495|S|100|8.24|0|100
C|CRGY|20260115|10:06:11.654983|S|100|8.25|0|100
C|CRGY|20260115|10:11:26.991358|S|100|8.28|0|100
C|CRGY|20260115|10:13:29.364744|S|100|8.27|0|100
C|CRGY|20260115|10:13:29.364744|S|90|8.27|0|90
C|CRGY|20260115|10:13:56.453644|S|100|8.28|0|100
C|CRGY|20260115|10:14:21.471831|S|100|8.28|0|100
C|CRGY|20260115|10:14:23.457922|S|100|8.28|0|100
C|CRGY|20260115|10:14:42.211404|S|200|8.285|0|200
C|CRGY|20260115|10:14:48.948671|S|3|8.26|0|3
C|CRGY|20260115|10:14:58.021003|S|1|8.26|0|1
C|CRGY|20260115|10:15:11.041110|S|36|8.27|0|36
C|CRGY|20260115|10:15:11.041518|S|64|8.27|0|64
C|CRGY|20260115|10:15:11.041519|S|100|8.27|0|100
C|CRGY|20260115|10:15:31.471515|S|132|8.265|0|132
C|CRGY|20260115|10:15:34.599984|S|32|8.265|0|32
C|CRGY|20260115|10:16:10.192865|S|100|8.265|0|100
C|CRGY|20260115|10:16:10.192865|S|132|8.265|0|132
C|CRGY|20260115|10:16:14.972675|S|32|8.265|0|32
C|CRGY|20260115|10:16:15.173283|S|32|8.265|0|32
C|CRGY|20260115|10:16:16.873074|S|32|8.265|0|32
C|CRGY|20260115|10:16:29.157883|S|7|8.27|0|7
C|CRGY|20260115|10:16:29.157883|S|16|8.27|0|16
C|CRGY|20260115|10:16:29.287206|S|9|8.27|0|9
C|CRGY|20260115|10:17:33.631449|S|100|8.27|0|100
C|CRGY|20260115|10:19:29.184028|S|100|8.28|0|100
C|CRGY|20260115|10:19:38.315356|S|100|8.28|0|100
C|CRGY|20260115|10:20:17.010738|S|100|8.28|0|100
C|CRGY|20260115|10:21:46.576865|S|9|8.27|0|9
C|CRGY|20260115|10:21:47.225304|S|15|8.27|0|15
C|CRGY|20260115|10:22:54.453153|S|100|8.27|0|100
C|CRGY|20260115|10:23:14.616385|S|100|8.28|0|100
C|CRGY|20260115|10:23:24.105110|S|100|8.28|0|100
C|CRGY|20260115|10:23:24.105110|S|33|8.28|0|33
C|CRGY|20260115|10:23:24.105110|S|20|8.28|0|20
C|CRGY|20260115|10:23:24.105110|S|100|8.28|0|100
C|CRGY|20260115|10:25:57.059558|S|100|8.26|0|100
C|CRGY|20260115|10:26:04.673880|S|100|8.27|0|100
C|CRGY|20260115|10:26:04.673881|S|55|8.27|0|55
C|CRGY|20260115|10:26:04.673881|S|20|8.27|0|20
C|CRGY|20260115|10:26:49.155869|S|38|8.25|0|38
C|CRGY|20260115|10:26:49.155869|S|100|8.25|0|100
C|CRGY|20260115|10:27:39.357353|S|100|8.25|0|100
C|CRGY|20260115|10:28:52.255055|S|100|8.25|0|100
C|CRGY|20260115|10:30:54.028259|S|10|8.24|0|10
C|CRGY|20260115|10:33:24.986659|S|100|8.23|0|100
C|CRGY|20260115|10:39:05.802125|S|100|8.24|0|100
C|CRGY|20260115|10:39:27.186916|S|100|8.25|0|100
C|CRGY|20260115|10:39:43.409191|S|100|8.26|0|100
C|CRGY|20260115|10:40:28.735718|S|100|8.27|0|100
C|CRGY|20260115|10:41:51.844136|S|100|8.27|0|100
C|CRGY|20260115|10:42:33.849278|S|100|8.27|0|100
C|CRGY|20260115|10:42:33.849278|S|100|8.27|0|100
C|CRGY|20260115|10:42:53.018195|S|100|8.275|0|100
C|CRGY|20260115|10:43:40.625344|S|100|8.28|0|100
C|CRGY|20260115|10:45:10.056052|S|38|8.28|0|38
C|CRGY|20260115|10:45:10.056052|S|100|8.28|0|100
C|CRGY|20260115|10:45:59.581873|S|40|8.27|0|40
C|CRGY|20260115|10:49:31.055042|S|100|8.29|0|100
C|CRGY|20260115|10:50:43.663145|S|100|8.3|0|100
C|CRGY|20260115|10:51:34.501064|S|100|8.3|0|100
C|CRGY|20260115|10:52:46.402863|S|50|8.3|0|50
C|CRGY|20260115|10:52:46.402864|S|100|8.3|0|100
C|CRGY|20260115|10:53:04.244391|S|100|8.3|0|100
C|CRGY|20260115|10:53:04.402332|S|100|8.3|0|100
C|CRGY|20260115|10:53:04.402332|S|30|8.3|0|30
C|CRGY|20260115|10:53:06.024358|S|100|8.295|0|100
C|CRGY|20260115|10:53:50.651960|S|10|8.3|0|10
C|CRGY|20260115|10:54:54.058831|S|100|8.29|0|100
C|CRGY|20260115|10:54:54.058831|S|200|8.29|0|200
C|CRGY|20260115|10:55:54.294340|S|100|8.29|0|100
C|CRGY|20260115|10:55:56.433254|S|100|8.3|0|100
C|CRGY|20260115|10:55:56.433296|S|100|8.3|0|100
C|CRGY|20260115|10:55:56.433673|S|100|8.3|0|100
C|CRGY|20260115|10:55:56.433681|S|100|8.3|0|100
C|CRGY|20260115|10:55:56.433699|S|90|8.3|0|90
C|CRGY|20260115|10:56:06.536881|S|4|8.29|0|4
C|CRGY|20260115|10:56:07.262734|S|96|8.29|0|96
C|CRGY|20260115|10:57:27.791418|S|98|8.3|0|98
C|CRGY|20260115|10:57:27.791418|S|100|8.3|0|100
C|CRGY|20260115|10:57:27.791419|S|102|8.3|0|102
C|CRGY|20260115|10:57:28.942628|S|97|8.3|0|97
C|CRGY|20260115|10:57:28.942628|S|60|8.3|0|60
C|CRGY|20260115|10:57:36.842690|S|100|8.3|0|100
C|CRGY|20260115|10:58:01.649488|S|100|8.31|0|100
C|CRGY|20260115|10:58:01.649489|S|9|8.31|0|9
C|CRGY|20260115|10:58:01.649489|S|34|8.31|0|34
C|CRGY|20260115|10:59:38.333108|S|100|8.32|0|100
C|CRGY|20260115|11:01:04.524119|S|100|8.32|0|100
C|CRGY|20260115|11:01:04.524119|S|100|8.32|0|100
C|CRGY|20260115|11:01:42.429371|S|311|8.325|0|311
C|CRGY|20260115|11:01:42.429387|S|11|8.33|0|11
C|CRGY|20260115|11:01:42.429387|S|289|8.325|0|289
C|CRGY|20260115|11:01:42.429400|S|89|8.33|0|89
C|CRGY|20260115|11:01:42.429585|S|400|8.33|0|400
C|CRGY|20260115|11:01:49.919592|S|100|8.33|0|100
C|CRGY|20260115|11:06:11.753450|S|6|8.33|0|6
C|CRGY|20260115|11:06:11.753711|S|88|8.33|0|88
C|CRGY|20260115|11:06:11.803776|S|6|8.33|0|6
C|CRGY|20260115|11:06:41.680453|S|100|8.33|0|100
C|CRGY|20260115|11:06:57.037851|S|100|8.34|0|100
C|CRGY|20260115|11:06:57.037851|S|14|8.34|0|14
C|CRGY|20260115|11:08:22.240153|S|100|8.34|0|100
C|CRGY|20260115|11:08:35.769879|S|100|8.35|0|100
C|CRGY|20260115|11:14:07.157729|S|10|8.38|0|10
C|CRGY|20260115|11:14:13.934768|S|5|8.38|0|5
C|CRGY|20260115|11:15:36.793371|S|2|8.37|0|2
C|CRGY|20260115|11:15:36.793445|S|98|8.37|0|98
C|CRGY|20260115|11:15:39.605490|S|85|8.38|0|85
C|CRGY|20260115|11:16:41.183271|S|100|8.38|0|100
C|CRGY|20260115|11:17:54.475760|S|100|8.4|0|100
C|CRGY|20260115|11:19:54.893494|S|100|8.4|0|100
C|CRGY|20260115|11:20:54.548933|S|100|8.39|0|100
C|CRGY|20260115|11:20:54.548933|S|100|8.39|0|100
C|CRGY|20260115|11:21:17.766338|S|100|8.4|0|100
C|CRGY|20260115|11:22:22.191822|S|100|8.4|0|100
C|CRGY|20260115|11:22:56.748060|S|100|8.41|0|100
C|CRGY|20260115|11:24:13.606451|S|100|8.41|0|100
C|CRGY|20260115|11:26:06.967986|S|3|8.42|0|3
C|CRGY|20260115|11:26:16.028728|S|97|8.42|0|97
C|CRGY|20260115|11:27:08.244070|S|3|8.43|0|3
C|CRGY|20260115|11:27:11.017426|S|97|8.43|0|97
C|CRGY|20260115|11:29:56.537295|S|17|8.45|0|17
C|CRGY|20260115|11:29:56.546582|S|83|8.45|0|83
C|CRGY|20260115|11:31:25.565869|S|99|8.43|0|99
C|CRGY|20260115|11:32:18.079037|S|2|8.44|0|2
C|CRGY|20260115|11:32:21.037826|S|98|8.44|0|98
C|CRGY|20260115|11:33:06.788251|S|100|8.44|0|100
C|CRGY|20260115|11:33:24.994097|S|100|8.44|0|100
C|CRGY|20260115|11:35:15.496851|S|100|8.44|0|100
C|CRGY|20260115|11:35:55.576315|S|100|8.45|0|100
C|CRGY|20260115|11:36:20.443764|S|200|8.445|0|200
C|CRGY|20260115|11:37:50.930953|S|100|8.44|0|100
C|CRGY|20260115|11:37:50.930953|S|100|8.44|0|100
C|CRGY|20260115|11:38:02.565604|S|8|8.44|0|8
C|CRGY|20260115|11:38:02.565604|S|100|8.44|0|100
C|CRGY|20260115|11:38:02.565604|S|92|8.44|0|92
C|CRGY|20260115|11:38:56.836139|S|100|8.45|0|100
C|CRGY|20260115|11:39:43.230929|S|100|8.45|0|100
C|CRGY|20260115|11:39:54.245905|S|100|8.45|0|100
C|CRGY|20260115|11:40:34.859479|S|100|8.44|0|100
C|CRGY|20260115|11:41:32.581105|S|100|8.435|0|100
C|CRGY|20260115|11:41:42.556139|S|100|8.435|0|100
C|CRGY|20260115|11:41:46.807015|S|100|8.435|0|100
C|CRGY|20260115|11:43:15.726041|S|100|8.43|0|100
C|CRGY|20260115|11:43:15.726041|S|100|8.43|0|100
C|CRGY|20260115|11:49:10.323244|S|100|8.41|0|100
C|CRGY|20260115|11:50:22.885359|S|100|8.41|0|100
C|CRGY|20260115|11:50:52.794654|S|30|8.41|0|30
C|CRGY|20260115|11:54:41.043540|S|100|8.41|0|100
C|CRGY|20260115|11:57:55.086113|S|100|8.42|0|100
C|CRGY|20260115|12:02:05.489982|S|100|8.43|0|100
C|CRGY|20260115|12:04:22.290594|S|109|8.415|0|109
C|CRGY|20260115|12:05:01.280710|S|100|8.42|0|100
C|CRGY|20260115|12:13:13.449515|S|100|8.4|0|100
C|CRGY|20260115|12:17:36.773734|S|100|8.38|0|100
C|CRGY|20260115|12:18:36.221876|S|100|8.39|0|100
C|CRGY|20260115|12:18:46.027031|S|100|8.4|0|100
C|CRGY|20260115|12:18:46.027032|S|12|8.4|0|12
C|CRGY|20260115|12:19:57.854099|S|73|8.41|0|73
C|CRGY|20260115|12:21:56.295742|S|27|8.41|0|27
C|CRGY|20260115|12:26:10.228590|S|100|8.42|0|100
C|CRGY|20260115|12:27:44.664683|S|100|8.42|0|100
C|CRGY|20260115|12:30:01.556365|S|100|8.42|0|100
C|CRGY|20260115|12:32:57.440657|S|100|8.43|0|100
C|CRGY|20260115|12:33:21.009292|S|100|8.42|0|100
C|CRGY|20260115|12:34:05.118905|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.471327|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.480055|S|31|8.435|0|31
C|CRGY|20260115|12:35:06.537593|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.552075|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.588214|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.588314|S|100|8.44|0|100
C|CRGY|20260115|12:35:06.588941|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.604709|S|100|8.43|0|100
C|CRGY|20260115|12:35:06.973290|S|100|8.43|0|100
C|CRGY|20260115|12:35:07.312936|S|100|8.425|0|100
C|CRGY|20260115|12:35:07.471079|S|100|8.41|0|100
C|CRGY|20260115|12:35:07.471079|S|1|8.41|0|1
C|CRGY|20260115|12:35:07.472097|S|100|8.415|0|100
C|CRGY|20260115|12:35:07.472966|S|100|8.415|0|100
C|CRGY|20260115|12:35:07.473046|S|100|8.42|0|100
C|CRGY|20260115|12:35:07.490427|S|100|8.415|0|100
C|CRGY|20260115|12:35:07.491109|S|100|8.41|0|100
C|CRGY|20260115|12:35:07.492774|S|100|8.42|0|100
C|CRGY|20260115|12:35:07.494067|S|100|8.41|0|100
C|CRGY|20260115|12:35:07.494857|S|100|8.41|0|100
C|CRGY|20260115|12:35:07.809241|S|100|8.43|0|100
C|CRGY|20260115|12:35:07.870720|S|8|8.43|0|8
C|CRGY|20260115|12:35:07.870790|S|92|8.43|0|92
C|CRGY|20260115|12:35:07.870848|S|100|8.43|0|100
C|CRGY|20260115|12:35:07.870870|S|100|8.43|0|100
C|CRGY|20260115|12:35:07.870870|S|138|8.43|0|138
C|CRGY|20260115|12:35:08.270398|S|100|8.43|0|100
C|CRGY|20260115|12:35:08.271787|S|100|8.43|0|100
C|CRGY|20260115|12:35:08.361966|S|100|8.42|0|100
C|CRGY|20260115|12:35:08.361966|S|100|8.42|0|100
C|CRGY|20260115|12:35:09.129425|S|100|8.43|0|100
C|CRGY|20260115|12:35:09.994514|S|389|8.445|0|389
C|CRGY|20260115|12:35:09.994556|S|343|8.45|0|343
C|CRGY|20260115|12:35:09.994556|S|261|8.445|0|261
C|CRGY|20260115|12:35:09.994745|S|87|8.45|0|87
C|CRGY|20260115|12:35:29.822027|S|16|8.43|0|16
C|CRGY|20260115|12:35:35.930146|S|100|8.45|0|100
C|CRGY|20260115|12:36:06.648866|S|100|8.44|0|100
C|CRGY|20260115|12:36:31.948504|S|49|8.42|0|49
C|CRGY|20260115|12:36:32.518110|S|10|8.43|0|10
C|CRGY|20260115|12:36:32.519479|S|90|8.43|0|90
C|CRGY|20260115|12:36:53.805866|S|6|8.4|0|6
C|CRGY|20260115|12:36:53.805866|S|100|8.4|0|100
C|CRGY|20260115|12:36:53.821081|S|100|8.4|0|100
C|CRGY|20260115|12:36:59.031684|S|100|8.42|0|100
C|CRGY|20260115|12:37:05.995744|S|100|8.43|0|100
C|CRGY|20260115|12:38:05.076175|S|4|8.43|0|4
C|CRGY|20260115|12:38:05.076187|S|96|8.43|0|96
C|CRGY|20260115|12:38:45.936559|S|100|8.44|0|100
C|CRGY|20260115|12:39:40.615647|S|389|8.435|0|389
C|CRGY|20260115|12:40:06.176123|S|25|8.44|0|25
C|CRGY|20260115|12:40:06.176725|S|75|8.44|0|75
C|CRGY|20260115|12:40:25.358188|S|100|8.45|0|100
C|CRGY|20260115|12:41:04.312952|S|35|8.455|0|35
C|CRGY|20260115|12:42:08.395653|S|100|8.44|0|100
C|CRGY|20260115|12:42:50.439216|S|100|8.44|0|100
C|CRGY|20260115|12:43:05.698508|S|100|8.44|0|100
C|CRGY|20260115|12:43:35.830993|S|100|8.43|0|100
C|CRGY|20260115|12:44:59.580656|S|100|8.44|0|100
C|CRGY|20260115|12:45:13.804332|S|100|8.44|0|100
C|CRGY|20260115|12:45:51.016645|S|100|8.44|0|100
C|CRGY|20260115|12:48:12.947431|S|100|8.44|0|100
C|CRGY|20260115|12:49:16.311413|S|100|8.43|0|100
C|CRGY|20260115|12:51:02.667478|S|12|8.41|0|12
C|CRGY|20260115|12:51:48.698557|S|12|8.4|0|12
C|CRGY|20260115|12:56:30.878483|S|97|8.38|0|97
C|CRGY|20260115|12:56:45.036128|S|100|8.4|0|100
C|CRGY|20260115|12:56:47.372228|S|39|8.39|0|39
C|CRGY|20260115|12:58:38.559377|S|43|8.38|0|43
C|CRGY|20260115|12:58:40.329465|S|100|8.39|0|100
C|CRGY|20260115|12:58:44.373289|S|100|8.38|0|100
C|CRGY|20260115|13:01:05.183105|S|9|8.38|0|9
C|CRGY|20260115|13:03:46.089831|S|91|8.38|0|91
C|CRGY|20260115|13:04:09.655578|S|100|8.4|0|100
C|CRGY|20260115|13:04:58.039203|S|100|8.39|0|100
C|CRGY|20260115|13:05:25.034094|S|30|8.39|0|30
C|CRGY|20260115|13:05:25.034094|S|100|8.39|0|100
C|CRGY|20260115|13:05:40.457111|S|100|8.39|0|100
C|CRGY|20260115|13:05:59.702906|S|27|8.395|0|27
C|CRGY|20260115|13:05:59.703087|S|100|8.4|0|100
C|CRGY|20260115|13:06:09.116104|S|100|8.41|0|100
C|CRGY|20260115|13:07:47.116192|S|100|8.4|0|100
C|CRGY|20260115|13:08:08.076893|S|100|8.41|0|100
C|CRGY|20260115|13:09:19.914969|S|54|8.41|0|54
C|CRGY|20260115|13:09:52.902684|S|100|8.42|0|100
C|CRGY|20260115|13:11:57.723280|S|100|8.43|0|100
C|CRGY|20260115|13:13:14.723805|S|100|8.445|0|100
C|CRGY|20260115|13:13:34.138146|S|100|8.45|0|100
C|CRGY|20260115|13:14:39.094960|S|100|8.45|0|100
C|CRGY|20260115|13:15:40.175929|S|100|8.425|0|100
C|CRGY|20260115|13:15:40.175943|S|389|8.425|0|389
C|CRGY|20260115|13:15:40.176018|S|181|8.425|0|181
C|CRGY|20260115|13:15:40.497423|S|100|8.43|0|100
C|CRGY|20260115|13:15:42.836796|S|100|8.43|0|100
C|CRGY|20260115|13:31:49.376657|S|15|8.47|0|15
C|CRGY|20260115|13:34:17.036979|S|85|8.47|0|85
C|CRGY|20260115|13:36:29.167262|S|23|8.47|0|23
C|CRGY|20260115|13:38:51.396926|S|69|8.44|0|69
C|CRGY|20260115|13:41:41.040505|S|153|8.435|0|153
C|CRGY|20260115|13:41:41.040511|S|100|8.435|0|100
C|CRGY|20260115|13:41:41.040527|S|289|8.435|0|289
C|CRGY|20260115|13:41:41.040575|S|100|8.43|0|100
C|CRGY|20260115|13:41:41.040614|S|350|8.43|0|350
C|CRGY|20260115|13:42:11.601727|S|12|8.42|0|12
C|CRGY|20260115|13:42:24.879464|S|100|8.42|0|100
C|CRGY|20260115|13:44:23.789739|S|100|8.43|0|100
C|CRGY|20260115|13:46:16.051613|S|100|8.44|0|100
C|CRGY|20260115|13:50:55.083017|S|100|8.39|0|100
C|CRGY|20260115|13:50:57.494813|S|100|8.39|0|100
C|CRGY|20260115|13:50:59.364763|S|100|8.39|0|100
C|CRGY|20260115|13:50:59.370618|S|100|8.39|0|100
C|CRGY|20260115|13:52:15.641099|S|100|8.4|0|100
C|CRGY|20260115|13:53:29.404593|S|100|8.41|0|100
C|CRGY|20260115|13:56:15.641954|S|100|8.39|0|100
C|CRGY|20260115|14:01:56.847647|S|100|8.39|0|100
C|CRGY|20260115|14:02:44.849352|S|100|8.4|0|100
C|CRGY|20260115|14:03:36.825707|S|100|8.41|0|100
C|CRGY|20260115|14:04:48.829816|S|100|8.4|0|100
C|CRGY|20260115|14:05:24.193477|S|100|8.38|0|100
C|CRGY|20260115|14:05:24.320287|S|100|8.38|0|100
C|CRGY|20260115|14:05:24.379876|S|100|8.38|0|100
C|CRGY|20260115|14:06:25.283993|S|100|8.39|0|100
C|CRGY|20260115|14:07:17.666310|S|100|8.4|0|100
C|CRGY|20260115|14:10:53.557293|S|100|8.41|0|100
C|CRGY|20260115|14:13:38.774871|S|100|8.4|0|100
C|CRGY|20260115|14:13:38.774871|S|100|8.4|0|100
C|CRGY|20260115|14:13:48.379857|S|5|8.395|0|5
C|CRGY|20260115|14:14:51.248072|S|1|8.405|0|1
C|CRGY|20260115|14:16:27.255143|S|17|8.4|0|17
C|CRGY|20260115|14:18:47.137079|S|26|8.4|0|26
C|CRGY|20260115|14:20:05.429922|S|100|8.4|0|100
C|CRGY|20260115|14:20:06.896186|S|7|8.4|0|7
C|CRGY|20260115|14:20:37.191101|S|100|8.41|0|100
C|CRGY|20260115|14:21:39.375825|S|100|8.42|0|100
C|CRGY|20260115|14:21:39.375825|S|100|8.42|0|100
C|CRGY|20260115|14:22:12.062635|S|100|8.42|0|100
C|CRGY|20260115|14:22:25.887044|S|100|8.42|0|100
C|CRGY|20260115|14:22:26.542428|S|200|8.415|0|200
C|CRGY|20260115|14:22:34.987566|S|100|8.42|0|100
C|CRGY|20260115|14:22:43.503310|S|100|8.415|0|100
C|CRGY|20260115|14:22:59.021536|S|100|8.415|0|100
C|CRGY|20260115|14:25:27.108156|S|100|8.41|0|100
C|CRGY|20260115|14:26:11.777706|S|261|8.405|0|261
C|CRGY|20260115|14:26:25.021539|S|200|8.405|0|200
C|CRGY|20260115|14:26:43.068157|S|261|8.405|0|261
C|CRGY|20260115|14:26:55.243862|S|100|8.405|0|100
C|CRGY|20260115|14:27:00.555697|S|100|8.405|0|100
C|CRGY|20260115|14:27:14.773143|S|161|8.405|0|161
C|CRGY|20260115|14:27:14.773143|S|39|8.405|0|39
C|CRGY|20260115|14:27:48.258899|S|100|8.4|0|100
C|CRGY|20260115|14:28:25.754447|S|10|8.39|0|10
C|CRGY|20260115|14:29:08.596860|S|5|8.395|0|5
C|CRGY|20260115|14:29:26.555515|S|100|8.4|0|100
C|CRGY|20260115|14:29:43.242298|S|100|8.4|0|100
C|CRGY|20260115|14:29:51.541418|S|4|8.39|0|4
C|CRGY|20260115|14:29:55.556638|S|100|8.4|0|100
C|CRGY|20260115|14:30:02.976041|S|161|8.395|0|161
C|CRGY|20260115|14:30:05.361637|S|389|8.385|0|389
C|CRGY|20260115|14:30:05.361702|S|321|8.385|0|321
C|CRGY|20260115|14:30:05.486438|S|12|8.38|0|12
C|CRGY|20260115|14:30:24.552214|S|12|8.37|0|12
C|CRGY|20260115|14:30:24.553301|S|470|8.37|0|470
C|CRGY|20260115|14:30:34.480513|S|100|8.37|0|100
C|CRGY|20260115|14:30:34.480514|S|100|8.37|0|100
C|CRGY|20260115|14:30:34.480514|S|100|8.37|0|100
C|CRGY|20260115|14:31:21.151878|S|710|8.345|0|710
C|CRGY|20260115|14:32:06.744720|S|100|8.34|0|100
C|CRGY|20260115|14:32:20.162156|S|100|8.34|0|100
C|CRGY|20260115|14:33:11.040376|S|100|8.34|0|100
C|CRGY|20260115|14:34:06.907247|S|100|8.35|0|100
C|CRGY|20260115|14:35:20.112405|S|100|8.34|0|100
C|CRGY|20260115|14:36:38.346372|S|100|8.33|0|100
C|CRGY|20260115|14:38:40.580884|S|100|8.32|0|100
C|CRGY|20260115|14:39:02.851250|S|100|8.33|0|100
C|CRGY|20260115|14:39:09.913657|S|100|8.34|0|100
C|CRGY|20260115|14:40:04.306925|S|100|8.33|0|100
C|CRGY|20260115|14:41:33.099122|S|100|8.34|0|100
C|CRGY|20260115|14:41:40.397217|S|100|8.34|0|100
C|CRGY|20260115|14:42:14.062744|S|100|8.35|0|100
C|CRGY|20260115|14:42:30.242594|S|100|8.35|0|100
C|CRGY|20260115|14:42:32.051494|S|100|8.345|0|100
C|CRGY|20260115|14:43:31.957950|S|100|8.35|0|100
C|CRGY|20260115|14:43:59.842716|S|100|8.36|0|100
C|CRGY|20260115|14:44:32.094331|S|100|8.36|0|100
C|CRGY|20260115|14:44:37.114150|S|100|8.36|0|100
C|CRGY|20260115|14:46:48.314614|S|100|8.37|0|100
C|CRGY|20260115|14:49:13.625447|S|100|8.39|0|100
C|CRGY|20260115|14:51:22.723011|S|100|8.39|0|100
C|CRGY|20260115|14:51:37.251002|S|100|8.4|0|100
C|CRGY|20260115|14:59:02.096277|S|100|8.4|0|100
C|CRGY|20260115|14:59:18.522462|S|6|8.41|0|6
C|CRGY|20260115|14:59:18.522462|S|100|8.41|0|100
C|CRGY|20260115|15:00:00.015743|S|100|8.41|0|100
C|CRGY|20260115|15:00:01.028110|S|100|8.41|0|100
C|CRGY|20260115|15:02:37.451889|S|100|8.405|0|100
C|CRGY|20260115|15:04:35.412926|S|6|8.41|0|6
C|CRGY|20260115|15:04:55.751590|S|100|8.415|0|100
C|CRGY|20260115|15:05:00.921174|S|100|8.42|0|100
C|CRGY|20260115|15:05:00.921174|S|12|8.42|0|12
C|CRGY|20260115|15:05:12.831945|S|100|8.415|0|100
C|CRGY|20260115|15:05:27.351958|S|100|8.415|0|100
C|CRGY|20260115|15:05:30.107208|S|30|8.415|0|30
C|CRGY|20260115|15:06:04.391513|S|100|8.415|0|100
C|CRGY|20260115|15:07:22.991492|S|100|8.41|0|100
C|CRGY|20260115|15:09:52.617848|S|22|8.41|0|22
C|CRGY|20260115|15:10:44.591022|S|100|8.41|0|100
C|CRGY|20260115|15:11:33.243966|S|389|8.415|0|389
C|CRGY|20260115|15:11:33.244030|S|400|8.415|0|400
C|CRGY|20260115|15:11:33.244057|S|21|8.415|0|21
C|CRGY|20260115|15:11:34.501123|S|100|8.42|0|100
C|CRGY|20260115|15:12:38.368095|S|100|8.41|0|100
C|CRGY|20260115|15:13:57.478942|S|13|8.4|0|13
C|CRGY|20260115|15:14:37.163413|S|151|8.39|0|151
C|CRGY|20260115|15:15:00.569082|S|12|8.395|0|12
C|CRGY|20260115|15:15:13.069557|S|12|8.39|0|12
C|CRGY|20260115|15:22:37.244684|S|100|8.4|0|100
C|CRGY|20260115|15:23:28.391284|S|100|8.4|0|100
C|CRGY|20260115|15:24:56.733943|S|100|8.4|0|100
C|CRGY|20260115|15:29:11.482145|S|5|8.4|0|5
C|CRGY|20260115|15:29:48.545839|S|16|8.42|0|16
C|CRGY|20260115|15:30:24.196480|S|18|8.41|0|18
C|CRGY|20260115|15:31:17.010998|S|1|8.41|0|1
C|CRGY|20260115|15:31:18.879868|S|41|8.41|0|41
C|CRGY|20260115|15:31:24.231903|S|42|8.41|0|42
C|CRGY|20260115|15:32:16.085171|S|84|8.42|0|84
C|CRGY|20260115|15:32:16.085171|S|6|8.42|0|6
C|CRGY|20260115|15:32:16.239762|S|7|8.42|0|7
C|CRGY|20260115|15:33:43.653729|S|100|8.43|0|100
C|CRGY|20260115|15:33:43.653729|S|44|8.43|0|44
C|CRGY|20260115|15:35:02.106993|S|100|8.425|0|100
C|CRGY|20260115|15:35:02.107072|S|400|8.425|0|400
C|CRGY|20260115|15:35:57.300217|S|12|8.43|0|12
C|CRGY|20260115|15:35:57.300217|S|7|8.43|0|7
C|CRGY|20260115|15:37:34.276505|S|100|8.43|0|100
C|CRGY|20260115|15:37:59.785447|S|100|8.43|0|100
C|CRGY|20260115|15:38:04.078967|S|100|8.435|0|100
C|CRGY|20260115|15:38:04.082574|S|100|8.43|0|100
C|CRGY|20260115|15:38:04.124360|S|100|8.435|0|100
C|CRGY|20260115|15:38:04.154411|S|100|8.43|0|100
C|CRGY|20260115|15:38:04.211152|S|100|8.435|0|100
C|CRGY|20260115|15:38:04.235208|S|100|8.43|0|100
C|CRGY|20260115|15:38:35.612836|S|100|8.44|0|100
C|CRGY|20260115|15:38:37.218035|S|13|8.44|0|13
C|CRGY|20260115|15:39:15.180051|S|100|8.45|0|100
C|CRGY|20260115|15:40:25.260891|S|100|8.46|0|100
C|CRGY|20260115|15:41:30.125085|S|12|8.46|0|12
C|CRGY|20260115|15:41:54.958782|S|100|8.455|0|100
C|CRGY|20260115|15:41:54.959453|S|100|8.45|0|100
C|CRGY|20260115|15:41:56.195000|S|100|8.45|0|100
C|CRGY|20260115|15:41:56.202821|S|100|8.45|0|100
C|CRGY|20260115|15:42:13.343610|S|100|8.46|0|100
C|CRGY|20260115|15:42:13.343610|S|36|8.46|0|36
C|CRGY|20260115|15:42:43.906412|S|45|8.455|0|45
C|CRGY|20260115|15:42:46.195850|S|5|8.455|0|5
C|CRGY|20260115|15:42:50.331921|S|100|8.46|0|100
C|CRGY|20260115|15:42:58.255496|S|145|8.455|0|145
C|CRGY|20260115|15:43:14.388862|S|45|8.45|0|45
C|CRGY|20260115|15:43:14.388863|S|100|8.45|0|100
C|CRGY|20260115|15:43:18.510626|S|12|8.46|0|12
C|CRGY|20260115|15:43:53.153834|S|100|8.45|0|100
C|CRGY|20260115|15:44:23.126799|S|389|8.445|0|389
C|CRGY|20260115|15:44:23.126860|S|400|8.445|0|400
C|CRGY|20260115|15:44:23.126938|S|291|8.445|0|291
C|CRGY|20260115|15:44:24.794852|S|100|8.44|0|100
C|CRGY|20260115|15:45:01.250008|S|100|8.45|0|100
C|CRGY|20260115|15:46:08.001339|S|100|8.45|0|100
C|CRGY|20260115|15:49:27.830937|S|400|8.44|0|400
C|CRGY|20260115|15:49:58.900775|S|38|8.44|0|38
C|CRGY|20260115|15:49:58.900775|S|20|8.44|0|20
C|CRGY|20260115|15:49:59.730818|S|400|8.44|0|400
C|CRGY|20260115|15:49:59.730961|S|400|8.44|0|400
C|CRGY|20260115|15:50:00.414906|S|100|8.45|0|100
C|CRGY|20260115|15:50:04.044152|S|100|8.45|0|100
C|CRGY|20260115|15:50:04.044152|S|100|8.45|0|100
C|CRGY|20260115|15:50:04.044335|S|500|8.45|0|500
C|CRGY|20260115|15:50:04.045376|S|100|8.45|0|100
C|CRGY|20260115|15:50:31.068126|S|6|8.45|0|6
C|CRGY|20260115|15:50:42.104327|S|2|8.44|0|2
C|CRGY|20260115|15:50:42.104328|S|98|8.44|0|98
C|CRGY|20260115|15:50:42.104328|S|5|8.44|0|5
C|CRGY|20260115|15:50:42.104328|S|50|8.44|0|50
C|CRGY|20260115|15:50:42.232957|S|100|8.44|0|100
C|CRGY|20260115|15:51:19.313754|S|100|8.43|0|100
C|CRGY|20260115|15:51:19.313754|S|100|8.43|0|100
C|CRGY|20260115|15:51:21.056305|S|100|8.43|0|100
C|CRGY|20260115|15:52:05.414546|S|98|8.43|0|98
C|CRGY|20260115|15:52:11.971631|S|98|8.43|0|98
C|CRGY|20260115|15:52:11.971631|S|100|8.43|0|100
C|CRGY|20260115|15:52:11.971631|S|100|8.43|0|100
C|CRGY|20260115|15:52:21.611567|S|300|8.425|0|300
C|CRGY|20260115|15:53:00.611863|S|400|8.425|0|400
C|CRGY|20260115|15:53:01.845261|S|1|8.42|0|1
C|CRGY|20260115|15:53:13.677695|S|100|8.42|0|100
C|CRGY|20260115|15:53:13.677695|S|100|8.42|0|100
C|CRGY|20260115|15:53:29.932246|S|12|8.41|0|12
C|CRGY|20260115|15:53:57.882237|S|13|8.41|0|13
C|CRGY|20260115|15:53:57.882238|S|44|8.41|0|44
C|CRGY|20260115|15:53:57.882238|S|10|8.41|0|10
C|CRGY|20260115|15:54:14.091280|S|100|8.42|0|100
C|CRGY|20260115|15:54:14.091280|S|100|8.42|0|100
C|CRGY|20260115|15:54:14.091280|S|100|8.42|0|100
C|CRGY|20260115|15:54:16.258006|S|10|8.41|0|10
C|CRGY|20260115|15:54:19.695317|S|10|8.41|0|10
C|CRGY|20260115|15:54:22.256871|S|10|8.41|0|10
C|CRGY|20260115|15:54:26.761828|S|12|8.4|0|12
C|CRGY|20260115|15:54:34.738892|S|10|8.39|0|10
C|CRGY|20260115|15:54:42.674991|S|128|8.4|0|128
C|CRGY|20260115|15:54:42.674991|S|72|8.4|0|72
C|CRGY|20260115|15:54:44.764932|S|10|8.39|0|10
C|CRGY|20260115|15:55:14.040321|S|200|8.395|0|200
C|CRGY|20260115|15:55:30.415790|S|100|8.4|0|100
C|CRGY|20260115|15:55:30.415790|S|100|8.4|0|100
C|CRGY|20260115|15:55:30.415790|S|100|8.4|0|100
C|CRGY|20260115|15:55:41.597123|S|100|8.39|0|100
C|CRGY|20260115|15:55:48.141697|S|100|8.39|0|100
C|CRGY|20260115|15:55:52.149685|S|20|8.39|0|20
C|CRGY|20260115|15:55:52.149685|S|140|8.39|0|140
C|CRGY|20260115|15:56:36.774007|S|20|8.39|0|20
C|CRGY|20260115|15:56:46.968617|S|263|8.395|0|263
C|CRGY|20260115|15:56:58.443044|S|100|8.4|0|100
C|CRGY|20260115|15:56:58.443044|S|100|8.4|0|100
C|CRGY|20260115|15:56:58.443044|S|100|8.4|0|100
C|CRGY|20260115|15:56:58.443044|S|400|8.4|0|400
C|CRGY|20260115|15:57:00.446779|S|100|8.4|0|100
C|CRGY|20260115|15:57:00.448842|S|200|8.405|0|200
C|CRGY|20260115|15:57:00.448883|S|161|8.405|0|161
C|CRGY|20260115|15:57:00.448895|S|100|8.405|0|100
C|CRGY|20260115|15:57:00.448978|S|100|8.405|0|100
C|CRGY|20260115|15:57:08.269055|S|100|8.4|0|100
C|CRGY|20260115|15:57:08.269771|S|30|8.39|0|30
C|CRGY|20260115|15:57:08.275302|S|100|8.39|0|100
C|CRGY|20260115|15:57:08.275517|S|100|8.39|0|100
C|CRGY|20260115|15:57:09.547021|S|100|8.39|0|100
C|CRGY|20260115|15:57:09.762558|S|13|8.39|0|13
C|CRGY|20260115|15:57:25.686980|S|200|8.38|0|200
C|CRGY|20260115|15:57:25.686980|S|43|8.38|0|43
C|CRGY|20260115|15:57:25.802589|S|42|8.38|0|42
C|CRGY|20260115|15:57:25.806636|S|32|8.38|0|32
C|CRGY|20260115|15:57:25.808781|S|18|8.38|0|18
C|CRGY|20260115|15:57:39.601025|S|50|8.38|0|50
C|CRGY|20260115|15:57:39.601025|S|100|8.38|0|100
C|CRGY|20260115|15:57:39.748111|S|300|8.375|0|300
C|CRGY|20260115|15:57:44.503651|S|200|8.37|0|200
C|CRGY|20260115|15:57:48.720185|S|88|8.38|0|88
C|CRGY|20260115|15:57:48.720792|S|12|8.38|0|12
C|CRGY|20260115|15:57:55.590036|S|358|8.375|0|358
C|CRGY|20260115|15:57:58.646978|S|100|8.38|0|100
C|CRGY|20260115|15:57:58.646978|S|100|8.38|0|100
C|CRGY|20260115|15:58:06.721539|S|58|8.37|0|58
C|CRGY|20260115|15:58:06.721539|S|200|8.37|0|200
C|CRGY|20260115|15:58:06.721539|S|100|8.37|0|100
C|CRGY|20260115|15:58:18.550906|S|439|8.375|0|439
C|CRGY|20260115|15:58:28.743744|S|50|8.37|0|50
C|CRGY|20260115|15:58:28.743744|S|89|8.37|0|89
C|CRGY|20260115|15:58:28.743744|S|100|8.37|0|100
C|CRGY|20260115|15:58:28.743745|S|70|8.37|0|70
C|CRGY|20260115|15:58:28.743745|S|100|8.37|0|100
C|CRGY|20260115|15:58:31.566218|S|500|8.38|0|500
C|CRGY|20260115|15:58:31.566218|S|100|8.38|0|100
C|CRGY|20260115|15:58:33.087456|S|100|8.38|0|100
C|CRGY|20260115|15:58:33.184713|S|800|8.38|0|800
C|CRGY|20260115|15:58:36.091243|S|100|8.38|0|100
C|CRGY|20260115|15:58:39.820208|S|100|8.38|0|100
C|CRGY|20260115|15:58:39.820209|S|159|8.38|0|159
C|CRGY|20260115|15:58:45.024552|S|100|8.39|0|100
C|CRGY|20260115|15:58:45.051365|S|100|8.39|0|100
C|CRGY|20260115|15:58:47.077271|S|100|8.39|0|100
C|CRGY|20260115|15:58:47.467353|S|27|8.38|0|27
C|CRGY|20260115|15:58:50.932632|S|27|8.38|0|27
C|CRGY|20260115|15:59:02.322494|S|100|8.39|0|100
C|CRGY|20260115|15:59:05.612909|S|100|8.38|0|100
C|CRGY|20260115|15:59:05.612909|S|170|8.38|0|170
C|CRGY|20260115|15:59:11.922107|S|7|8.38|0|7
C|CRGY|20260115|15:59:16.524556|S|105|8.385|0|105
C|CRGY|20260115|15:59:18.202330|S|100|8.38|0|100
C|CRGY|20260115|15:59:18.202330|S|90|8.38|0|90
C|CRGY|20260115|15:59:19.567433|S|100|8.38|0|100
C|CRGY|20260115|15:59:28.342840|S|212|8.375|0|212
C|CRGY|20260115|15:59:33.575303|S|551|8.375|0|551
C|CRGY|20260115|15:59:33.575303|S|49|8.375|0|49
C|CRGY|20260115|15:59:38.913817|S|600|8.375|0|600
C|CRGY|20260115|15:59:45.898461|S|1|8.375|0|1
C|CRGY|20260115|15:59:47.394968|S|18|8.375|0|18
C|CRGY|20260115|15:59:47.899400|S|18|8.375|0|18
C|CRGY|20260115|15:59:48.053420|S|62|8.375|0|62
C|CRGY|20260115|15:59:48.877257|S|14|8.375|0|14
C|CRGY|20260115|15:59:49.508840|S|407|8.375|0|407
C|CRGY|20260115|15:59:49.508840|S|100|8.375|0|100
C|CRGY|20260115|15:59:49.508841|S|93|8.375|0|93
C|CRGY|20260115|15:59:49.564824|S|27|8.375|0|27
C|CRGY|20260115|15:59:49.840844|S|20|8.375|0|20
C|CRGY|20260115|15:59:51.021393|S|5|8.385|0|5
C|CRGY|20260115|15:59:51.107754|S|100|8.4|0|100
C|CRGY|20260115|15:59:55.687692|S|89|8.395|0|89
C|CRGY|20260115|15:59:55.971416|S|961|8.395|0|961
C|CRGY|20260115|15:59:55.971416|S|739|8.395|0|739
C|CRGY|20260115|15:59:55.971416|S|100|8.395|0|100
C|CRGY|20260115|15:59:55.971682|S|239|8.395|0|239
C|CRGY|20260115|15:59:56.051323|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.108694|S|200|8.395|0|200
C|CRGY|20260115|15:59:56.113749|S|200|8.395|0|200
C|CRGY|20260115|15:59:56.170637|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.171559|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.175564|S|63|8.395|0|63
C|CRGY|20260115|15:59:56.175564|S|37|8.4|0|37
C|CRGY|20260115|15:59:56.176015|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.176635|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.176971|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.177302|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.190960|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.193268|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.212656|S|17|8.395|0|17
C|CRGY|20260115|15:59:56.342482|S|146|8.395|0|146
C|CRGY|20260115|15:59:56.342482|S|54|8.4|0|54
C|CRGY|20260115|15:59:56.411092|S|100|8.395|0|100
C|CRGY|20260115|15:59:56.425063|S|200|8.395|0|200
C|CRGY|20260115|15:59:56.507443|S|586|8.39|0|586
C|CRGY|20260115|15:59:56.507443|S|100|8.39|0|100
C|CRGY|20260115|15:59:57.145851|S|200|8.395|0|200
C|CRGY|20260115|15:59:57.636913|S|100|8.4|0|100
C|CRGY|20260115|15:59:57.636913|S|54|8.4|0|54
C|CRGY|20260115|15:59:57.636913|S|100|8.395|0|100
C|CRGY|20260115|15:59:57.636913|S|9|8.4|0|9
C|CRGY|20260115|15:59:57.636913|S|37|8.4|0|37
C|CRGY|20260115|15:59:57.636914|S|100|8.4|0|100
C|CRGY|20260115|15:59:57.732055|S|37|8.4|0|37
C|CRGY|20260115|15:59:57.732056|S|100|8.4|0|100
C|CRGY|20260115|15:59:57.732056|S|63|8.4|0|63
C|CRGY|20260115|15:59:57.752024|S|37|8.4|0|37
C|CRGY|20260115|15:59:57.752025|S|63|8.4|0|63
C|CRGY|20260115|15:59:57.752025|S|100|8.4|0|100
C|CRGY|20260115|15:59:57.754879|S|37|8.4|0|37
C|CRGY|20260115|15:59:57.754879|S|63|8.4|0|63
C|CRGY|20260115|15:59:57.754880|S|100|8.4|0|100
C|CRGY|20260115|15:59:57.810486|S|18|8.4|0|18
C|CRGY|20260115|15:59:57.810486|S|37|8.4|0|37
C|CRGY|20260115|15:59:57.810486|S|100|8.4|0|100
C|CRH|20260115|09:42:11.639597|S|100|123.47|0|100
C|CRH|20260115|09:54:46.570522|S|100|123.66|0|100
C|CRH|20260115|09:55:36.803516|S|100|123.55|0|100
C|CRH|20260115|09:57:12.756263|S|50|123.625|0|50
C|CRH|20260115|09:57:36.541845|S|100|123.52|0|100
C|CRH|20260115|10:04:25.098963|S|100|123.89|0|100
C|CRH|20260115|10:04:25.209072|S|100|123.89|0|100
C|CRH|20260115|10:04:46.679634|S|100|124.03|0|100
C|CRH|20260115|10:04:52.204821|S|100|124.03|0|100
C|CRH|20260115|10:05:09.707033|S|100|124.07|0|100
C|CRH|20260115|10:05:09.977405|S|100|124.14|0|100
C|CRH|20260115|10:06:36.188085|S|100|123.87|0|100
C|CRH|20260115|10:16:36.057607|S|100|124.23|0|100
C|CRH|20260115|10:16:36.057831|S|100|124.23|0|100
C|CRH|20260115|10:25:16.006064|S|100|124.18|0|100
C|CRH|20260115|10:31:31.754112|S|33|124.6|0|33
C|CRH|20260115|10:31:33.782789|S|100|124.46|0|100
C|CRH|20260115|10:35:31.288016|S|29|124.1|0|29
C|CRH|20260115|10:35:33.774369|S|100|124.04|0|100
C|CRH|20260115|10:35:33.774370|S|96|124.04|0|96
C|CRH|20260115|10:35:33.774846|S|2|124.04|0|2
C|CRH|20260115|10:48:58.628747|S|100|123.99|0|100
C|CRH|20260115|10:55:01.058687|S|100|124.03|0|100
C|CRH|20260115|11:08:48.801301|S|100|123.87|0|100
C|CRH|20260115|11:22:59.020096|S|100|123.57|0|100
C|CRH|20260115|11:25:15.716162|S|100|123.56|0|100
C|CRH|20260115|11:33:46.146058|S|100|123.59|0|100
C|CRH|20260115|11:43:13.360234|S|100|123.37|0|100
C|CRH|20260115|11:53:34.192608|S|110|123.32|0|110
C|CRH|20260115|12:00:58.203132|S|11|123.41|0|11
C|CRH|20260115|12:13:37.778751|S|100|123.49|0|100
C|CRH|20260115|12:34:36.237663|S|120|123.585|0|120
C|CRH|20260115|12:42:45.161085|S|18|123.68|0|18
C|CRH|20260115|12:44:17.030595|S|100|123.66|0|100
C|CRH|20260115|12:49:03.849429|S|100|123.66|0|100
C|CRH|20260115|13:00:21.605712|S|110|123.455|0|110
C|CRH|20260115|13:23:46.154891|S|9|123.9|0|9
C|CRH|20260115|13:30:31.402473|S|47|123.91|0|47
C|CRH|20260115|13:33:44.928978|S|79|123.84|0|79
C|CRH|20260115|13:35:23.948765|S|95|123.825|0|95
C|CRH|20260115|13:39:37.846886|S|100|123.72|0|100
C|CRH|20260115|13:43:31.298685|S|110|123.8|0|110
C|CRH|20260115|13:46:21.296230|S|110|123.53|0|110
C|CRH|20260115|13:49:55.095694|S|60|123.53|0|60
C|CRH|20260115|14:02:07.320708|S|77|123.16|0|77
C|CRH|20260115|14:07:17.190780|S|100|123.25|0|100
C|CRH|20260115|14:07:27.877788|S|82|123.23|0|82
C|CRH|20260115|14:07:27.877916|S|17|123.23|0|17
C|CRH|20260115|14:10:29.648527|S|50|123.34|0|50
C|CRH|20260115|14:14:49.532953|S|1|123.31|0|1
C|CRH|20260115|14:16:05.521045|S|100|123.34|0|100
C|CRH|20260115|14:20:11.330894|S|100|123.24|0|100
C|CRH|20260115|14:29:35.157281|S|69|123.13|0|69
C|CRH|20260115|14:31:14.987099|S|100|123.1|0|100
C|CRH|20260115|14:31:58.781418|S|120|123.09|0|120
C|CRH|20260115|14:40:22.260974|S|2|123.48|0|2
C|CRH|20260115|14:41:02.261485|S|2|123.48|0|2
C|CRH|20260115|14:42:21.012349|S|6|123.45|0|6
C|CRH|20260115|14:46:12.747567|S|100|123.39|0|100
C|CRH|20260115|15:00:02.042126|S|100|123.3|0|100
C|CRH|20260115|15:01:45.739041|S|120|123.4|0|120
C|CRH|20260115|15:05:10.927735|S|100|123.37|0|100
C|CRH|20260115|15:07:02.552653|S|100|123.36|0|100
C|CRH|20260115|15:13:59.630768|S|100|123.33|0|100
C|CRH|20260115|15:13:59.630796|S|100|123.32|0|100
C|CRH|20260115|15:15:32.742826|S|100|123.26|0|100
C|CRH|20260115|15:19:44.486710|S|1|123.11|0|1
C|CRH|20260115|15:23:24.735091|S|100|123.14|0|100
C|CRH|20260115|15:23:43.056305|S|68|123.03|0|68
C|CRH|20260115|15:25:04.365260|S|100|122.99|0|100
C|CRH|20260115|15:34:08.219439|S|100|123.15|0|100
C|CRH|20260115|15:36:36.191371|S|95|123.15|0|95
C|CRH|20260115|15:39:20.334136|S|100|122.83|0|100
C|CRH|20260115|15:42:41.719026|S|10|122.92|0|10
C|CRH|20260115|15:42:41.919591|S|100|122.88|0|100
C|CRH|20260115|15:49:12.537789|S|100|122.75|0|100
C|CRH|20260115|15:49:12.537915|S|100|122.75|0|100
C|CRH|20260115|15:50:26.707273|S|13|122.93|0|13
C|CRH|20260115|15:50:26.707273|S|100|122.93|0|100
C|CRH|20260115|15:50:26.944383|S|100|122.92|0|100
C|CRH|20260115|15:50:26.944383|S|100|122.92|0|100
C|CRH|20260115|15:50:27.098126|S|100|122.92|0|100
C|CRH|20260115|15:50:27.098126|S|100|122.92|0|100
C|CRH|20260115|15:50:27.104640|S|37|122.92|0|37
C|CRH|20260115|15:50:27.104640|S|100|122.92|0|100
C|CRH|20260115|15:55:03.738223|S|100|122.68|0|100
C|CRH|20260115|15:55:03.738231|S|100|122.68|0|100
C|CRH|20260115|15:57:05.781718|S|73|122.64|0|73
C|CRH|20260115|15:59:24.453761|S|50|122.62|0|50
C|CRI|20260115|09:57:18.189290|S|100|36.19|0|100
C|CRI|20260115|09:58:00.415730|S|100|36.17|0|100
C|CRI|20260115|10:40:21.449821|S|28|36.76|0|28
C|CRI|20260115|10:47:36.420759|S|1|36.865|0|1
C|CRI|20260115|11:30:21.704802|S|1|37.07|0|1
C|CRI|20260115|11:30:21.704844|S|119|37.07|0|119
C|CRI|20260115|13:12:29.363989|S|100|36.75|0|100
C|CRI|20260115|13:14:10.681671|S|100|36.75|0|100
C|CRI|20260115|13:14:10.681727|S|15|36.77|0|15
C|CRI|20260115|13:14:10.681817|S|85|36.77|0|85
C|CRI|20260115|13:14:10.682386|S|100|36.77|0|100
C|CRI|20260115|13:48:30.340331|S|1|36.79|0|1
C|CRI|20260115|13:52:47.378775|S|1|36.77|0|1
C|CRI|20260115|13:59:04.080913|S|92|36.815|0|92
C|CRI|20260115|14:44:09.755766|S|16|36.75|0|16
C|CRI|20260115|14:44:09.755847|S|84|36.75|0|84
C|CRI|20260115|14:44:09.755848|S|16|36.76|0|16
C|CRI|20260115|14:44:09.755848|S|100|36.76|0|100
C|CRI|20260115|14:44:09.755994|S|84|36.76|0|84
C|CRI|20260115|14:44:09.755994|S|68|36.76|0|68
C|CRI|20260115|14:45:18.502704|S|100|36.76|0|100
C|CRI|20260115|14:45:18.502704|S|32|36.76|0|32
C|CRI|20260115|14:45:33.878245|S|100|36.76|0|100
C|CRI|20260115|15:59:23.036242|S|100|36.76|0|100
C|CRI|20260115|15:59:41.469431|S|100|36.72|0|100
C|CRIS|20260115|10:52:10.701499|S|100|.932|0|100
C|CRIS|20260115|12:53:08.216559|S|100|.9887|0|100
C|CRIS|20260115|12:57:07.561594|S|100|.9626|0|100
C|CRIS|20260115|12:58:01.985738|S|300|.95|0|300
C|CRIS|20260115|13:44:27.808569|S|100|.9501|0|100
C|CRIS|20260115|13:44:38.782274|S|100|.9451|0|100
C|CRK|20260115|09:30:16.656461|S|1|21.795|0|1
C|CRK|20260115|09:31:16.575145|S|25|21.64|0|25
C|CRK|20260115|09:31:16.575209|S|25|21.64|0|25
C|CRK|20260115|09:31:16.575268|S|25|21.64|0|25
C|CRK|20260115|09:31:16.575327|S|25|21.64|0|25
C|CRK|20260115|09:31:16.575388|S|25|21.64|0|25
C|CRK|20260115|09:38:39.700860|S|10|21.69|0|10
C|CRK|20260115|09:50:31.016483|S|35|21.37|0|35
C|CRK|20260115|10:02:37.858134|S|10|21.4|0|10
C|CRK|20260115|10:06:49.493117|S|10|21.4|0|10
C|CRK|20260115|10:08:25.063883|S|25|21.475|0|25
C|CRK|20260115|10:08:25.063968|S|25|21.475|0|25
C|CRK|20260115|10:08:25.064055|S|25|21.475|0|25
C|CRK|20260115|10:08:25.064148|S|25|21.475|0|25
C|CRK|20260115|10:08:25.074785|S|100|21.475|0|100
C|CRK|20260115|10:08:25.080484|S|50|21.47|0|50
C|CRK|20260115|10:18:28.856056|S|1|21.43|0|1
C|CRK|20260115|10:23:07.931936|S|18|21.44|0|18
C|CRK|20260115|10:23:07.932004|S|25|21.44|0|25
C|CRK|20260115|10:23:07.932079|S|25|21.44|0|25
C|CRK|20260115|10:24:35.516202|S|25|21.435|0|25
C|CRK|20260115|10:24:35.516280|S|25|21.435|0|25
C|CRK|20260115|10:25:01.692011|S|12|21.42|0|12
C|CRK|20260115|10:51:28.533059|S|13|21.45|0|13
C|CRK|20260115|10:56:06.283053|S|100|21.59|0|100
C|CRK|20260115|10:56:07.714739|S|24|21.605|0|24
C|CRK|20260115|10:56:09.828919|S|100|21.64|0|100
C|CRK|20260115|11:03:14.243058|S|10|21.5|0|10
C|CRK|20260115|11:06:15.345802|S|1|21.46|0|1
C|CRK|20260115|11:07:19.930686|S|20|21.46|0|20
C|CRK|20260115|11:14:45.141349|S|18|21.42|0|18
C|CRK|20260115|11:15:36.787964|S|10|21.43|0|10
C|CRK|20260115|11:15:45.267847|S|25|21.41|0|25
C|CRK|20260115|11:29:16.566846|S|1|21.55|0|1
C|CRK|20260115|11:29:19.300827|S|11|21.55|0|11
C|CRK|20260115|11:29:47.716836|S|1|21.535|0|1
C|CRK|20260115|11:35:23.144571|S|33|21.58|0|33
C|CRK|20260115|11:40:10.470780|S|17|21.51|0|17
C|CRK|20260115|11:58:20.320879|S|100|21.515|0|100
C|CRK|20260115|12:32:40.539563|S|14|21.47|0|14
C|CRK|20260115|12:35:09.842968|S|25|21.67|0|25
C|CRK|20260115|12:35:11.114698|S|25|21.76|0|25
C|CRK|20260115|12:35:12.793909|S|25|21.76|0|25
C|CRK|20260115|12:35:12.793980|S|25|21.76|0|25
C|CRK|20260115|12:35:12.794051|S|25|21.76|0|25
C|CRK|20260115|12:35:12.794107|S|24|21.76|0|24
C|CRK|20260115|12:50:45.313314|S|18|21.51|0|18
C|CRK|20260115|13:08:14.813218|S|1|21.43|0|1
C|CRK|20260115|13:28:15.695757|S|1|21.33|0|1
C|CRK|20260115|13:28:42.762031|S|17|21.33|0|17
C|CRK|20260115|13:28:42.762031|S|10|21.33|0|10
C|CRK|20260115|13:43:57.262911|S|14|21.19|0|14
C|CRK|20260115|13:57:29.309573|S|100|21.15|0|100
C|CRK|20260115|13:59:12.269579|S|10|21.16|0|10
C|CRK|20260115|14:25:50.023499|S|17|21.07|0|17
C|CRK|20260115|14:28:02.791790|S|17|21.08|0|17
C|CRK|20260115|14:28:15.525203|S|10|21.08|0|10
C|CRK|20260115|14:33:52.850617|S|16|21|0|16
C|CRK|20260115|14:35:14.344028|S|89|20.95|0|89
C|CRK|20260115|14:38:41.678209|S|70|20.94|0|70
C|CRK|20260115|14:42:59.113183|S|10|20.93|0|10
C|CRK|20260115|14:49:06.558144|S|16|20.93|0|16
C|CRK|20260115|14:49:21.709586|S|10|20.96|0|10
C|CRK|20260115|14:49:21.714848|S|127|20.97|0|127
C|CRK|20260115|15:14:26.120208|S|100|20.85|0|100
C|CRK|20260115|15:17:57.408145|S|20|20.81|0|20
C|CRK|20260115|15:18:23.787949|S|20|20.82|0|20
C|CRK|20260115|15:18:36.939213|S|20|20.87|0|20
C|CRK|20260115|15:19:22.852632|S|100|20.83|0|100
C|CRK|20260115|15:23:41.818573|S|100|20.89|0|100
C|CRK|20260115|15:30:47.026612|S|8|20.85|0|8
C|CRK|20260115|15:30:48.030596|S|4|20.85|0|4
C|CRK|20260115|15:30:52.964892|S|20|20.86|0|20
C|CRK|20260115|15:30:58.631463|S|100|20.875|0|100
C|CRK|20260115|15:31:00.860921|S|100|20.875|0|100
C|CRK|20260115|15:32:22.884410|S|25|20.875|0|25
C|CRK|20260115|15:32:22.884483|S|25|20.875|0|25
C|CRK|20260115|15:35:56.752619|S|10|20.93|0|10
C|CRK|20260115|15:35:56.755029|S|2|20.93|0|2
C|CRK|20260115|15:37:06.794776|S|12|20.93|0|12
C|CRK|20260115|15:39:15.180050|S|16|20.93|0|16
C|CRK|20260115|15:40:49.033485|S|17|20.95|0|17
C|CRK|20260115|15:44:54.245301|S|36|20.95|0|36
C|CRK|20260115|15:44:54.262286|S|62|20.96|0|62
C|CRK|20260115|15:44:57.301796|S|17|20.96|0|17
C|CRK|20260115|15:49:16.674564|S|2|20.97|0|2
C|CRK|20260115|15:49:16.674590|S|18|20.97|0|18
C|CRK|20260115|15:50:00.565170|S|25|20.935|0|25
C|CRK|20260115|15:50:00.565288|S|25|20.935|0|25
C|CRK|20260115|15:51:50.833838|S|62|20.92|0|62
C|CRK|20260115|15:54:45.969257|S|100|20.91|0|100
C|CRK|20260115|15:54:45.969290|S|25|20.91|0|25
C|CRK|20260115|15:54:45.969426|S|12|20.91|0|12
C|CRK|20260115|15:55:09.899609|S|12|20.91|0|12
C|CRK|20260115|15:55:10.055365|S|86|20.91|0|86
C|CRK|20260115|15:55:18.386988|S|10|20.91|0|10
C|CRK|20260115|15:55:22.381044|S|20|20.88|0|20
C|CRK|20260115|15:55:32.649176|S|30|20.91|0|30
C|CRK|20260115|15:55:55.184943|S|100|20.91|0|100
C|CRK|20260115|15:57:32.695791|S|100|20.83|0|100
C|CRK|20260115|15:57:32.696375|S|141|20.83|0|141
C|CRK|20260115|15:58:05.087355|S|100|20.83|0|100
C|CRK|20260115|15:59:21.473462|S|100|20.83|0|100
C|CRK|20260115|15:59:53.096717|S|47|20.84|0|47
C|CRL|20260115|10:17:41.542792|S|12|219|0|12
C|CRL|20260115|12:28:15.337724|S|4|220.15|0|4
C|CRL|20260115|12:37:48.977112|S|100|221.18|0|100
C|CRL|20260115|13:06:53.885193|S|23|221.02|0|23
C|CRL|20260115|13:06:53.885194|S|50|220.99|0|50
C|CRL|20260115|13:06:53.885194|S|50|221.01|0|50
C|CRL|20260115|13:07:06.335327|S|34|221.19|0|34
C|CRL|20260115|13:40:28.575334|S|67|221.96|0|67
C|CRL|20260115|13:55:40.632362|S|100|221.41|0|100
C|CRL|20260115|14:11:40.822297|S|50|222.05|0|50
C|CRL|20260115|14:11:40.822297|S|50|222.13|0|50
C|CRL|20260115|14:29:05.145361|S|100|222.06|0|100
C|CRL|20260115|14:29:05.145361|S|50|221.91|0|50
C|CRL|20260115|14:48:30.082743|S|100|222.52|0|100
C|CRL|20260115|14:54:06.275414|S|43|222.91|0|43
C|CRL|20260115|14:57:46.509686|S|100|223.215|0|100
C|CRL|20260115|15:08:27.275528|S|40|223.74|0|40
C|CRL|20260115|15:11:19.502830|S|98|223.475|0|98
C|CRL|20260115|15:50:26.016509|S|1|223.52|0|1
C|CRL|20260115|15:57:00.158249|S|100|223.115|0|100
C|CRL|20260115|15:57:00.159126|S|100|223.12|0|100
C|CRL|20260115|15:59:07.198923|S|100|223.42|0|100
C|CRL|20260115|15:59:51.996283|S|53|223.5|0|53
C|CRL|20260115|15:59:54.145962|S|1|223.57|0|1
C|CRM|20260115|09:30:01.230243|S|100|236.7|0|100
C|CRM|20260115|09:30:03.307260|S|50|237.31|0|50
C|CRM|20260115|09:31:18.540125|S|6|237.22|0|6
C|CRM|20260115|09:32:21.283994|S|100|237.97|0|100
C|CRM|20260115|09:34:56.299983|S|100|238.29|0|100
C|CRM|20260115|09:38:36.488034|S|100|237.725|0|100
C|CRM|20260115|09:39:08.902921|S|100|237.39|0|100
C|CRM|20260115|09:40:11.754683|S|25|237.43|0|25
C|CRM|20260115|09:41:01.661710|S|100|237.26|0|100
C|CRM|20260115|09:41:01.737017|S|100|237.01|0|100
C|CRM|20260115|09:41:17.617677|S|50|237.08|0|50
C|CRM|20260115|09:41:18.465330|S|100|236.87|0|100
C|CRM|20260115|09:43:10.736369|S|150|236.205|0|150
C|CRM|20260115|09:49:05.174456|S|100|235.82|0|100
C|CRM|20260115|09:51:00.074362|S|3|235.38|0|3
C|CRM|20260115|09:51:00.074389|S|97|235.38|0|97
C|CRM|20260115|09:51:16.774436|S|4|235.21|0|4
C|CRM|20260115|09:53:30.115669|S|100|235.61|0|100
C|CRM|20260115|09:56:48.085152|S|100|235.82|0|100
C|CRM|20260115|09:57:10.007020|S|100|236.045|0|100
C|CRM|20260115|10:00:13.190465|S|100|235.715|0|100
C|CRM|20260115|10:00:13.758388|S|150|235.715|0|150
C|CRM|20260115|10:01:00.366994|S|100|235.88|0|100
C|CRM|20260115|10:01:29.849691|S|100|235.955|0|100
C|CRM|20260115|10:08:13.961060|S|100|235.64|0|100
C|CRM|20260115|10:16:06.869430|S|100|235.755|0|100
C|CRM|20260115|10:18:11.559722|S|100|235.76|0|100
C|CRM|20260115|10:34:29.099095|S|100|236.255|0|100
C|CRM|20260115|10:44:11.801467|S|8|235.995|0|8
C|CRM|20260115|10:44:12.244106|S|4|235.995|0|4
C|CRM|20260115|10:44:36.048445|S|150|235.65|0|150
C|CRM|20260115|10:47:10.772027|S|100|235.68|0|100
C|CRM|20260115|10:50:55.594689|S|1|235.74|0|1
C|CRM|20260115|10:50:55.594689|S|100|235.76|0|100
C|CRM|20260115|10:51:05.233283|S|100|235.725|0|100
C|CRM|20260115|10:51:05.233283|S|5|235.77|0|5
C|CRM|20260115|10:51:05.233284|S|1|235.78|0|1
C|CRM|20260115|10:51:05.233284|S|100|235.82|0|100
C|CRM|20260115|10:53:00.543528|S|1|235.25|0|1
C|CRM|20260115|10:53:58.177107|S|100|235.185|0|100
C|CRM|20260115|10:54:27.342491|S|10|235.23|0|10
C|CRM|20260115|10:54:28.548511|S|5|235.26|0|5
C|CRM|20260115|10:54:30.421990|S|40|235.23|0|40
C|CRM|20260115|10:55:34.280535|S|100|235.49|0|100
C|CRM|20260115|10:55:56.112830|S|100|235.61|0|100
C|CRM|20260115|10:56:14.259385|S|100|235.445|0|100
C|CRM|20260115|10:56:45.682137|S|100|235.47|0|100
C|CRM|20260115|10:59:05.321684|S|100|235.88|0|100
C|CRM|20260115|11:00:26.128844|S|100|236.13|0|100
C|CRM|20260115|11:02:28.420834|S|100|236.24|0|100
C|CRM|20260115|11:13:07.718270|S|100|236.17|0|100
C|CRM|20260115|11:13:07.718290|S|6|236.18|0|6
C|CRM|20260115|11:19:51.278985|S|44|235.81|0|44
C|CRM|20260115|11:20:42.688677|S|26|235.65|0|26
C|CRM|20260115|11:20:42.688678|S|36|235.65|0|36
C|CRM|20260115|11:23:00.010254|S|5|235.8|0|5
C|CRM|20260115|11:25:16.392842|S|1|235.535|0|1
C|CRM|20260115|11:25:17.753369|S|1|235.53|0|1
C|CRM|20260115|11:26:22.360686|S|1|235.47|0|1
C|CRM|20260115|11:26:22.360964|S|1|235.48|0|1
C|CRM|20260115|11:26:26.171941|S|1|235.42|0|1
C|CRM|20260115|11:26:27.842244|S|1|235.4|0|1
C|CRM|20260115|11:26:31.338867|S|62|235.36|0|62
C|CRM|20260115|11:27:26.567768|S|62|235.31|0|62
C|CRM|20260115|11:28:10.706653|S|32|235.05|0|32
C|CRM|20260115|11:28:10.706703|S|23|235.05|0|23
C|CRM|20260115|11:31:40.908797|S|1|235.11|0|1
C|CRM|20260115|11:31:44.092721|S|41|235.21|0|41
C|CRM|20260115|11:31:44.093013|S|14|235.21|0|14
C|CRM|20260115|11:32:27.700077|S|5|235|0|5
C|CRM|20260115|11:32:49.937463|S|49|235.24|0|49
C|CRM|20260115|11:32:49.937504|S|3|235.24|0|3
C|CRM|20260115|11:33:00.890003|S|53|235.29|0|53
C|CRM|20260115|11:33:00.890175|S|12|235.3|0|12
C|CRM|20260115|11:33:00.997661|S|100|235.29|0|100
C|CRM|20260115|11:33:14.470149|S|41|235.3|0|41
C|CRM|20260115|11:33:48.640749|S|25|234.88|0|25
C|CRM|20260115|11:33:48.640769|S|54|234.88|0|54
C|CRM|20260115|11:33:48.645918|S|54|234.89|0|54
C|CRM|20260115|11:33:48.645951|S|1|234.93|0|1
C|CRM|20260115|11:34:26.043967|S|52|234.91|0|52
C|CRM|20260115|11:34:26.043999|S|48|234.91|0|48
C|CRM|20260115|11:34:26.044000|S|4|234.92|0|4
C|CRM|20260115|11:34:26.044003|S|48|234.92|0|48
C|CRM|20260115|11:34:59.284322|S|51|235.11|0|51
C|CRM|20260115|11:35:04.506777|S|9|235.05|0|9
C|CRM|20260115|11:35:04.506801|S|21|235.05|0|21
C|CRM|20260115|11:39:14.196125|S|2|234.75|0|2
C|CRM|20260115|11:39:21.768734|S|8|234.75|0|8
C|CRM|20260115|11:40:30.472304|S|100|235.125|0|100
C|CRM|20260115|11:41:12.470261|S|100|234.97|0|100
C|CRM|20260115|11:42:55.027188|S|61|235.26|0|61
C|CRM|20260115|11:43:49.346102|S|59|235.27|0|59
C|CRM|20260115|11:44:25.945174|S|61|235.26|0|61
C|CRM|20260115|11:45:29.615642|S|60|235.09|0|60
C|CRM|20260115|11:45:45.897217|S|1|235.11|0|1
C|CRM|20260115|11:46:01.285428|S|52|235.02|0|52
C|CRM|20260115|11:46:55.266068|S|1|235.01|0|1
C|CRM|20260115|11:47:17.257393|S|6|234.99|0|6
C|CRM|20260115|11:47:42.380527|S|158|234.9|0|158
C|CRM|20260115|11:48:31.939975|S|1|234.58|0|1
C|CRM|20260115|11:50:15.770359|S|1|234.8|0|1
C|CRM|20260115|11:59:14.636405|S|54|234.21|0|54
C|CRM|20260115|11:59:44.081513|S|54|234.09|0|54
C|CRM|20260115|12:00:06.337312|S|5|234.19|0|5
C|CRM|20260115|12:00:06.337335|S|95|234.19|0|95
C|CRM|20260115|12:00:54.868847|S|10|234.12|0|10
C|CRM|20260115|12:00:54.869636|S|53|234.16|0|53
C|CRM|20260115|12:00:59.406750|S|50|234.15|0|50
C|CRM|20260115|12:00:59.406750|S|4|234.15|0|4
C|CRM|20260115|12:01:58.434312|S|55|234.28|0|55
C|CRM|20260115|12:13:08.219955|S|100|233.51|0|100
C|CRM|20260115|12:15:27.455030|S|100|233.73|0|100
C|CRM|20260115|12:24:10.678560|E|40|232.69|0|40
C|CRM|20260115|12:37:24.980973|S|52|232|0|52
C|CRM|20260115|12:37:39.516843|S|57|231.99|0|57
C|CRM|20260115|12:39:11.836061|S|1|231.95|0|1
C|CRM|20260115|12:39:11.836127|S|54|231.95|0|54
C|CRM|20260115|12:39:11.954163|S|1|231.99|0|1
C|CRM|20260115|12:39:29.960070|S|11|231.91|0|11
C|CRM|20260115|12:39:29.960495|S|43|231.91|0|43
C|CRM|20260115|12:40:15.713725|S|58|231.94|0|58
C|CRM|20260115|12:50:10.292789|S|52|232.04|0|52
C|CRM|20260115|12:51:58.385686|S|57|231.96|0|57
C|CRM|20260115|12:52:26.739321|S|1|231.87|0|1
C|CRM|20260115|12:52:28.297962|S|39|231.86|0|39
C|CRM|20260115|12:52:31.508124|S|59|231.87|0|59
C|CRM|20260115|12:52:31.511351|S|1|231.87|0|1
C|CRM|20260115|12:53:12.848420|S|1|231.84|0|1
C|CRM|20260115|12:53:19.555666|S|7|231.79|0|7
C|CRM|20260115|12:53:19.555957|S|50|231.79|0|50
C|CRM|20260115|12:53:20.397796|S|5|231.81|0|5
C|CRM|20260115|12:53:20.397837|S|49|231.81|0|49
C|CRM|20260115|12:54:36.987298|S|50|231.78|0|50
C|CRM|20260115|12:54:50.719102|S|55|231.81|0|55
C|CRM|20260115|12:55:41.910069|S|61|231.87|0|61
C|CRM|20260115|12:56:59.070434|S|1|232|0|1
C|CRM|20260115|12:56:59.070526|S|53|232|0|53
C|CRM|20260115|12:57:39.102802|S|1|231.86|0|1
C|CRM|20260115|12:57:48.577851|S|58|231.83|0|58
C|CRM|20260115|12:58:01.060535|S|57|231.94|0|57
C|CRM|20260115|13:02:12.092120|S|2|231.83|0|2
C|CRM|20260115|13:02:13.512029|S|25|231.89|0|25
C|CRM|20260115|13:02:13.512029|S|17|231.89|0|17
C|CRM|20260115|13:03:45.649538|S|4|231.99|0|4
C|CRM|20260115|13:03:50.527662|S|58|232|0|58
C|CRM|20260115|13:04:01.977307|S|60|232.06|0|60
C|CRM|20260115|13:05:28.531284|S|60|231.77|0|60
C|CRM|20260115|13:05:47.030869|S|75|231.84|0|75
C|CRM|20260115|13:05:47.033416|S|100|231.86|0|100
C|CRM|20260115|13:06:22.128685|S|57|232.15|0|57
C|CRM|20260115|13:13:09.475592|S|100|232.25|0|100
C|CRM|20260115|13:18:34.498273|S|13|232.48|0|13
C|CRM|20260115|13:18:34.498273|S|46|232.48|0|46
C|CRM|20260115|13:20:01.735425|S|13|232.87|0|13
C|CRM|20260115|13:20:01.735443|S|2|232.87|0|2
C|CRM|20260115|13:20:01.735807|S|47|232.87|0|47
C|CRM|20260115|13:21:24.528074|S|56|232.93|0|56
C|CRM|20260115|13:21:44.673577|S|16|233.2|0|16
C|CRM|20260115|13:21:44.673658|S|38|233.2|0|38
C|CRM|20260115|13:23:13.744785|S|54|232.67|0|54
C|CRM|20260115|13:23:13.744799|S|6|232.67|0|6
C|CRM|20260115|13:24:00.320700|S|1|232.5|0|1
C|CRM|20260115|13:24:03.391795|S|99|232.57|0|99
C|CRM|20260115|13:24:03.392089|S|17|232.57|0|17
C|CRM|20260115|13:24:03.392517|S|84|232.57|0|84
C|CRM|20260115|13:24:03.392517|S|94|232.57|0|94
C|CRM|20260115|13:25:39.707361|S|5|232.62|0|5
C|CRM|20260115|13:25:45.084590|S|15|232.65|0|15
C|CRM|20260115|13:25:47.237281|S|54|232.65|0|54
C|CRM|20260115|13:25:47.370447|S|7|232.65|0|7
C|CRM|20260115|13:26:44.144690|S|100|232.57|0|100
C|CRM|20260115|13:28:20.279149|S|100|232.645|0|100
C|CRM|20260115|13:28:20.279650|S|6|232.69|0|6
C|CRM|20260115|13:28:20.279659|S|94|232.69|0|94
C|CRM|20260115|13:29:30.570194|S|100|232.91|0|100
C|CRM|20260115|13:29:30.592446|S|100|232.95|0|100
C|CRM|20260115|13:29:34.382530|S|100|232.97|0|100
C|CRM|20260115|13:30:00.040093|S|100|233.05|0|100
C|CRM|20260115|13:32:59.490370|S|25|233.29|0|25
C|CRM|20260115|13:34:10.118991|S|100|233.37|0|100
C|CRM|20260115|13:34:36.472000|S|100|233.32|0|100
C|CRM|20260115|13:34:42.592578|S|2|233.37|0|2
C|CRM|20260115|13:34:42.592578|S|98|233.37|0|98
C|CRM|20260115|13:34:42.593996|S|21|233.38|0|21
C|CRM|20260115|13:34:43.455773|S|79|233.38|0|79
C|CRM|20260115|13:34:52.790856|S|100|233.43|0|100
C|CRM|20260115|13:36:16.792851|S|100|233.65|0|100
C|CRM|20260115|13:39:35.097064|S|100|233.29|0|100
C|CRM|20260115|13:41:05.286689|S|50|233.43|0|50
C|CRM|20260115|13:41:05.286690|S|4|233.42|0|4
C|CRM|20260115|13:41:05.286707|S|41|233.42|0|41
C|CRM|20260115|13:41:05.286785|S|41|233.42|0|41
C|CRM|20260115|13:41:05.586182|S|67|233.42|0|67
C|CRM|20260115|13:41:05.594258|S|33|233.42|0|33
C|CRM|20260115|13:41:35.193206|S|100|233.5|0|100
C|CRM|20260115|13:42:21.138124|S|30|233.54|0|30
C|CRM|20260115|13:42:21.138289|S|19|233.54|0|19
C|CRM|20260115|13:42:21.138304|S|51|233.54|0|51
C|CRM|20260115|13:42:21.143083|S|1|233.55|0|1
C|CRM|20260115|13:43:14.920185|S|77|233.56|0|77
C|CRM|20260115|13:43:16.332550|E|16|233.56|0|16
C|CRM|20260115|13:43:20.364326|S|84|233.55|0|84
C|CRM|20260115|13:43:51.698946|S|25|233.51|0|25
C|CRM|20260115|13:43:51.698946|S|17|233.5|0|17
C|CRM|20260115|13:43:51.698946|S|100|233.5|0|100
C|CRM|20260115|13:44:23.743954|S|100|233.56|0|100
C|CRM|20260115|13:44:23.743954|S|82|233.57|0|82
C|CRM|20260115|13:44:23.743967|S|18|233.57|0|18
C|CRM|20260115|13:44:46.897625|S|93|233.58|0|93
C|CRM|20260115|13:44:50.006831|S|9|233.59|0|9
C|CRM|20260115|13:45:05.494504|S|100|233.64|0|100
C|CRM|20260115|13:46:12.560947|S|97|233.71|0|97
C|CRM|20260115|13:46:17.451458|S|100|233.62|0|100
C|CRM|20260115|13:48:10.466421|S|25|233.54|0|25
C|CRM|20260115|13:48:17.805201|S|100|233.55|0|100
C|CRM|20260115|13:49:10.180985|S|100|233.41|0|100
C|CRM|20260115|13:49:10.292743|S|100|233.42|0|100
C|CRM|20260115|13:49:28.964468|S|100|233.5|0|100
C|CRM|20260115|13:49:33.698369|S|81|233.37|0|81
C|CRM|20260115|13:49:53.894627|S|100|233.34|0|100
C|CRM|20260115|13:49:53.894627|S|100|233.35|0|100
C|CRM|20260115|13:50:12.031447|S|56|233.49|0|56
C|CRM|20260115|13:53:02.206283|S|100|233.28|0|100
C|CRM|20260115|13:53:30.363431|S|5|233.24|0|5
C|CRM|20260115|13:53:30.363432|S|95|233.25|0|95
C|CRM|20260115|13:53:30.363487|S|5|233.25|0|5
C|CRM|20260115|13:54:49.171733|S|200|233.4|0|200
C|CRM|20260115|13:56:38.092814|S|100|233.29|0|100
C|CRM|20260115|13:57:21.341793|S|100|233.115|0|100
C|CRM|20260115|13:57:27.364545|S|6|233.25|0|6
C|CRM|20260115|13:57:47.315882|S|100|233.3|0|100
C|CRM|20260115|13:58:54.518827|S|25|233.55|0|25
C|CRM|20260115|14:05:23.417142|S|100|232.92|0|100
C|CRM|20260115|14:11:28.351366|S|100|233.56|0|100
C|CRM|20260115|14:12:25.561400|S|100|233.69|0|100
C|CRM|20260115|14:14:43.632108|S|100|233.84|0|100
C|CRM|20260115|14:14:43.635750|S|100|233.84|0|100
C|CRM|20260115|14:24:31.779864|S|100|234.03|0|100
C|CRM|20260115|14:24:31.779864|S|200|234.03|0|200
C|CRM|20260115|14:25:41.741896|S|55|234.22|0|55
C|CRM|20260115|14:26:51.986769|S|61|234.2|0|61
C|CRM|20260115|14:26:51.986769|S|200|234.2|0|200
C|CRM|20260115|14:27:33.031504|S|53|234.23|0|53
C|CRM|20260115|14:28:20.468708|S|1|234.19|0|1
C|CRM|20260115|14:28:20.468723|S|58|234.19|0|58
C|CRM|20260115|14:28:42.890381|S|54|234|0|54
C|CRM|20260115|14:29:12.007933|S|8|234.07|0|8
C|CRM|20260115|14:29:35.771119|S|100|233.91|0|100
C|CRM|20260115|14:30:20.099966|S|18|233.53|0|18
C|CRM|20260115|14:30:20.099966|S|13|233.53|0|13
C|CRM|20260115|14:30:20.100064|S|25|233.53|0|25
C|CRM|20260115|14:30:20.100092|S|1|233.53|0|1
C|CRM|20260115|14:30:20.501990|S|61|233.55|0|61
C|CRM|20260115|14:30:51.771680|S|100|233.32|0|100
C|CRM|20260115|14:30:51.773031|S|100|233.32|0|100
C|CRM|20260115|14:31:35.243876|S|60|233.27|0|60
C|CRM|20260115|14:31:36.491819|S|13|233.3|0|13
C|CRM|20260115|14:31:41.101186|S|42|233.3|0|42
C|CRM|20260115|14:31:41.101187|S|16|233.3|0|16
C|CRM|20260115|14:32:42.037637|S|52|233.78|0|52
C|CRM|20260115|14:33:01.999598|S|58|233.87|0|58
C|CRM|20260115|14:34:33.298125|S|177|233.71|0|177
C|CRM|20260115|14:34:33.298200|S|23|233.71|0|23
C|CRM|20260115|14:37:02.996393|S|7|233.87|0|7
C|CRM|20260115|14:40:24.320813|S|75|234.14|0|75
C|CRM|20260115|14:41:07.651121|S|9|234.03|0|9
C|CRM|20260115|14:41:07.651210|S|9|234.04|0|9
C|CRM|20260115|14:41:07.651210|S|91|234.03|0|91
C|CRM|20260115|14:41:07.651313|S|73|234.04|0|73
C|CRM|20260115|14:41:07.651541|S|18|234.04|0|18
C|CRM|20260115|14:55:56.847657|S|100|233.9|0|100
C|CRM|20260115|14:58:30.377476|S|10|233.94|0|10
C|CRM|20260115|14:58:30.377633|S|100|233.95|0|100
C|CRM|20260115|14:59:02.574150|S|37|233.93|0|37
C|CRM|20260115|14:59:02.574166|S|37|233.93|0|37
C|CRM|20260115|14:59:02.574188|S|26|233.93|0|26
C|CRM|20260115|14:59:02.574188|S|37|233.91|0|37
C|CRM|20260115|15:02:38.084221|S|32|233.77|0|32
C|CRM|20260115|15:07:30.358621|S|2|233.74|0|2
C|CRM|20260115|15:07:35.301574|S|2|233.75|0|2
C|CRM|20260115|15:07:36.730740|S|2|233.77|0|2
C|CRM|20260115|15:08:09.456979|S|50|233.8|0|50
C|CRM|20260115|15:08:09.456980|S|300|233.83|0|300
C|CRM|20260115|15:08:09.456980|S|100|233.8|0|100
C|CRM|20260115|15:08:44.817250|S|100|233.51|0|100
C|CRM|20260115|15:08:56.630148|S|5|233.33|0|5
C|CRM|20260115|15:08:56.630148|S|85|233.37|0|85
C|CRM|20260115|15:08:56.630148|S|10|233.33|0|10
C|CRM|20260115|15:08:56.630211|S|15|233.37|0|15
C|CRM|20260115|15:08:56.630553|S|100|233.38|0|100
C|CRM|20260115|15:10:46.915627|S|100|233.345|0|100
C|CRM|20260115|15:10:46.916012|S|100|233.42|0|100
C|CRM|20260115|15:11:57.015745|S|100|233.41|0|100
C|CRM|20260115|15:11:57.015745|S|5|233.43|0|5
C|CRM|20260115|15:11:57.356054|S|87|233.35|0|87
C|CRM|20260115|15:11:57.356078|S|5|233.37|0|5
C|CRM|20260115|15:11:57.356078|S|100|233.39|0|100
C|CRM|20260115|15:11:57.356078|S|10|233.37|0|10
C|CRM|20260115|15:11:57.356078|S|13|233.35|0|13
C|CRM|20260115|15:18:15.388104|S|20|233.18|0|20
C|CRM|20260115|15:18:15.388128|S|91|233.18|0|91
C|CRM|20260115|15:18:15.388137|S|100|233.18|0|100
C|CRM|20260115|15:18:15.388225|S|45|233.18|0|45
C|CRM|20260115|15:18:15.388253|S|42|233.18|0|42
C|CRM|20260115|15:18:15.388539|S|1|233.18|0|1
C|CRM|20260115|15:18:15.388684|S|1|233.18|0|1
C|CRM|20260115|15:18:36.830499|S|100|233.19|0|100
C|CRM|20260115|15:19:08.661443|S|10|232.96|0|10
C|CRM|20260115|15:19:41.150508|S|9|233|0|9
C|CRM|20260115|15:19:41.150576|S|191|233|0|191
C|CRM|20260115|15:21:02.497161|S|100|232.72|0|100
C|CRM|20260115|15:21:15.520960|S|1|232.74|0|1
C|CRM|20260115|15:21:16.798589|S|1|232.7|0|1
C|CRM|20260115|15:21:17.372663|S|50|232.64|0|50
C|CRM|20260115|15:22:13.239918|S|50|232.55|0|50
C|CRM|20260115|15:22:13.246829|S|50|232.55|0|50
C|CRM|20260115|15:22:13.640495|S|100|232.56|0|100
C|CRM|20260115|15:22:34.861804|S|50|232.69|0|50
C|CRM|20260115|15:22:34.861804|S|50|232.69|0|50
C|CRM|20260115|15:23:11.416313|S|100|232.82|0|100
C|CRM|20260115|15:25:04.413041|S|50|232.7|0|50
C|CRM|20260115|15:25:04.427133|S|50|232.7|0|50
C|CRM|20260115|15:25:14.488436|S|4|232.77|0|4
C|CRM|20260115|15:25:14.488498|S|54|232.77|0|54
C|CRM|20260115|15:25:37.610123|S|50|232.67|0|50
C|CRM|20260115|15:25:59.773882|S|39|232.67|0|39
C|CRM|20260115|15:25:59.773926|S|19|232.67|0|19
C|CRM|20260115|15:26:30.583710|S|10|232.66|0|10
C|CRM|20260115|15:26:50.819608|S|100|232.59|0|100
C|CRM|20260115|15:26:51.232150|S|29|232.66|0|29
C|CRM|20260115|15:27:27.058235|S|51|232.63|0|51
C|CRM|20260115|15:27:27.058254|S|100|232.65|0|100
C|CRM|20260115|15:29:44.055690|S|200|232.87|0|200
C|CRM|20260115|15:30:23.007380|S|50|232.79|0|50
C|CRM|20260115|15:30:29.488221|S|200|232.88|0|200
C|CRM|20260115|15:32:02.396562|S|50|233.03|0|50
C|CRM|20260115|15:33:11.671552|S|37|233|0|37
C|CRM|20260115|15:33:29.993498|S|50|232.85|0|50
C|CRM|20260115|15:34:29.453630|S|51|232.72|0|51
C|CRM|20260115|15:35:23.242812|S|50|232.68|0|50
C|CRM|20260115|15:37:47.349520|S|58|233.1|0|58
C|CRM|20260115|15:37:48.678203|S|15|233.14|0|15
C|CRM|20260115|15:37:55.404748|S|57|233.15|0|57
C|CRM|20260115|15:38:17.056345|S|52|233.18|0|52
C|CRM|20260115|15:38:43.099635|S|53|233.23|0|53
C|CRM|20260115|15:39:04.269818|S|51|233.25|0|51
C|CRM|20260115|15:47:03.965130|S|50|233.39|0|50
C|CRM|20260115|15:47:03.965155|S|1|233.39|0|1
C|CRM|20260115|15:47:09.375833|S|10|233.39|0|10
C|CRM|20260115|15:47:09.375834|S|44|233.4|0|44
C|CRM|20260115|15:47:26.171430|S|60|233.25|0|60
C|CRM|20260115|15:47:41.375288|S|59|233.22|0|59
C|CRM|20260115|15:48:08.879525|S|56|233.22|0|56
C|CRM|20260115|15:48:16.386540|S|56|233.18|0|56
C|CRM|20260115|15:51:08.058900|S|100|233.44|0|100
C|CRM|20260115|15:51:17.426616|S|100|233.47|0|100
C|CRM|20260115|15:51:36.507490|S|100|233.52|0|100
C|CRM|20260115|15:52:04.461295|S|36|233.57|0|36
C|CRM|20260115|15:52:04.583596|S|37|233.57|0|37
C|CRM|20260115|15:52:45.440719|S|100|233.51|0|100
C|CRM|20260115|15:53:25.743728|S|56|233.44|0|56
C|CRM|20260115|15:53:34.229473|S|58|233.39|0|58
C|CRM|20260115|15:53:35.363191|S|58|233.38|0|58
C|CRM|20260115|15:53:50.025198|S|56|233.44|0|56
C|CRM|20260115|15:53:50.079000|S|57|233.44|0|57
C|CRM|20260115|15:54:04.313443|S|50|233.44|0|50
C|CRM|20260115|15:54:04.313443|S|50|233.44|0|50
C|CRM|20260115|15:54:30.928938|S|17|233.28|0|17
C|CRM|20260115|15:54:30.928987|S|35|233.28|0|35
C|CRM|20260115|15:54:45.846672|S|50|233.36|0|50
C|CRM|20260115|15:54:48.955214|S|57|233.35|0|57
C|CRM|20260115|15:55:00.159424|S|54|233.23|0|54
C|CRM|20260115|15:55:10.167601|S|48|233.21|0|48
C|CRM|20260115|15:55:34.200889|S|36|233.26|0|36
C|CRM|20260115|15:56:56.511746|S|38|233.33|0|38
C|CRM|20260115|15:58:10.428200|S|36|233.39|0|36
C|CRM|20260115|15:58:45.454291|S|100|233.51|0|100
C|CRM|20260115|15:58:55.717882|S|100|233.31|0|100
C|CRM|20260115|15:58:55.718158|S|100|233.32|0|100
C|CRM|20260115|15:59:05.960114|S|38|233.3|0|38
C|CRM|20260115|15:59:06.812767|S|4|233.32|0|4
C|CRM|20260115|15:59:06.813012|S|6|233.32|0|6
C|CRM|20260115|15:59:06.813316|S|19|233.32|0|19
C|CRM|20260115|15:59:06.813577|S|23|233.32|0|23
C|CRM|20260115|15:59:34.438726|S|31|233.27|0|31
C|CRM|20260115|15:59:34.438741|S|50|233.27|0|50
C|CRM|20260115|15:59:34.438741|S|19|233.27|0|19
C|CRM|20260115|15:59:38.487139|S|66|233.31|0|66
C|CRM|20260115|15:59:38.488455|S|64|233.31|0|64
C|CRM|20260115|15:59:38.520035|S|26|233.31|0|26
C|CRM|20260115|15:59:38.737652|S|50|233.3|0|50
C|CRM|20260115|15:59:38.737652|S|18|233.31|0|18
C|CRM|20260115|15:59:40.154208|S|50|233.3|0|50
C|CRM|20260115|15:59:49.209581|S|50|233.42|0|50
C|CRM|20260115|15:59:49.209581|S|100|233.41|0|100
C|CRM|20260115|15:59:57.020966|S|100|233.53|0|100
C|CRM|20260115|15:59:57.021784|S|13|233.54|0|13
C|CRMD|20260115|09:30:00.683664|S|100|7.085|0|100
C|CRMD|20260115|09:33:20.810964|S|100|7.13|0|100
C|CRMD|20260115|09:42:05.777258|S|100|7.145|0|100
C|CRMD|20260115|09:46:10.500773|S|5|7.12|0|5
C|CRMD|20260115|09:46:10.515721|S|5|7.13|0|5
C|CRMD|20260115|09:56:46.123406|S|1|7.15|0|1
C|CRMD|20260115|10:38:52.520672|S|100|7.09|0|100
C|CRMD|20260115|10:41:31.827745|S|48|7.08|0|48
C|CRMD|20260115|10:41:31.882310|S|4|7.08|0|4
C|CRMD|20260115|10:52:15.795652|S|100|7.005|0|100
C|CRMD|20260115|10:53:14.836012|S|46|7|0|46
C|CRMD|20260115|10:53:14.836013|S|46|7|0|46
C|CRMD|20260115|11:06:44.490882|S|42|6.91|0|42
C|CRMD|20260115|11:06:44.490883|S|14|6.91|0|14
C|CRMD|20260115|11:07:44.798478|S|100|6.91|0|100
C|CRMD|20260115|11:07:51.423059|S|35|6.91|0|35
C|CRMD|20260115|11:07:59.533581|S|7|6.91|0|7
C|CRMD|20260115|11:08:25.620003|S|100|6.91|0|100
C|CRMD|20260115|11:08:45.735384|S|9|6.91|0|9
C|CRMD|20260115|11:08:57.694636|S|91|6.91|0|91
C|CRMD|20260115|11:09:55.599305|S|100|6.91|0|100
C|CRMD|20260115|11:13:51.074359|S|9|6.95|0|9
C|CRMD|20260115|11:13:58.474245|S|1|6.95|0|1
C|CRMD|20260115|11:13:58.474246|S|4|6.95|0|4
C|CRMD|20260115|11:13:58.474246|S|62|6.95|0|62
C|CRMD|20260115|11:21:05.433083|S|5|6.93|0|5
C|CRMD|20260115|11:23:35.622513|S|3|6.94|0|3
C|CRMD|20260115|11:23:35.622576|S|51|6.94|0|51
C|CRMD|20260115|11:23:35.622593|S|46|6.94|0|46
C|CRMD|20260115|11:28:25.268213|S|39|6.93|0|39
C|CRMD|20260115|11:34:48.913999|S|33|6.95|0|33
C|CRMD|20260115|11:38:56.185404|S|44|6.95|0|44
C|CRMD|20260115|11:41:59.242097|S|44|6.94|0|44
C|CRMD|20260115|11:48:49.212873|S|18|6.935|0|18
C|CRMD|20260115|11:48:49.213763|S|18|6.94|0|18
C|CRMD|20260115|11:50:00.671201|S|36|6.92|0|36
C|CRMD|20260115|11:50:17.533628|S|100|6.92|0|100
C|CRMD|20260115|11:50:23.654726|S|100|6.92|0|100
C|CRMD|20260115|12:00:01.815492|S|47|6.93|0|47
C|CRMD|20260115|12:10:07.329026|S|110|6.98|0|110
C|CRMD|20260115|12:10:17.798646|S|83|6.985|0|83
C|CRMD|20260115|12:12:17.208772|S|1|7.02|0|1
C|CRMD|20260115|12:14:44.059511|S|8|7|0|8
C|CRMD|20260115|12:15:49.331663|S|59|6.98|0|59
C|CRMD|20260115|12:27:36.372010|S|5|7.02|0|5
C|CRMD|20260115|12:34:15.357492|S|5|7.05|0|5
C|CRMD|20260115|13:01:26.003659|S|110|7.055|0|110
C|CRMD|20260115|13:12:06.993555|S|100|7.06|0|100
C|CRMD|20260115|13:17:56.907906|S|29|7.11|0|29
C|CRMD|20260115|13:17:56.907914|S|29|7.11|0|29
C|CRMD|20260115|13:19:59.089111|S|23|7.13|0|23
C|CRMD|20260115|13:19:59.089113|S|23|7.13|0|23
C|CRMD|20260115|13:40:01.593376|S|5|7.18|0|5
C|CRMD|20260115|13:48:06.427291|S|19|7.18|0|19
C|CRMD|20260115|14:01:04.485921|S|5|7.14|0|5
C|CRMD|20260115|14:13:37.454660|S|148|7.12|0|148
C|CRMD|20260115|14:13:37.454660|S|130|7.12|0|130
C|CRMD|20260115|14:30:10.275161|S|22|7.13|0|22
C|CRMD|20260115|14:30:54.309173|S|150|7.13|0|150
C|CRMD|20260115|14:30:54.309242|S|90|7.13|0|90
C|CRMD|20260115|14:44:53.617251|S|29|7.11|0|29
C|CRMD|20260115|14:44:53.617265|S|29|7.11|0|29
C|CRMD|20260115|15:00:12.534198|S|10|7.1|0|10
C|CRMD|20260115|15:12:35.239995|S|26|7.08|0|26
C|CRMD|20260115|15:12:35.240001|S|26|7.08|0|26
C|CRMD|20260115|15:19:33.053124|S|100|7.08|0|100
C|CRMD|20260115|15:33:47.734404|S|37|7.045|0|37
C|CRMD|20260115|15:34:01.337250|S|100|7.045|0|100
C|CRMD|20260115|15:34:37.451570|S|100|7.055|0|100
C|CRMD|20260115|15:34:40.336929|S|70|7.055|0|70
C|CRMD|20260115|15:34:40.336929|S|18|7.05|0|18
C|CRMD|20260115|15:36:46.001497|S|68|7.05|0|68
C|CRMD|20260115|15:38:47.188756|S|1|7.05|0|1
C|CRMD|20260115|15:39:11.181175|S|100|7.06|0|100
C|CRMD|20260115|15:40:04.489670|S|100|7.06|0|100
C|CRMD|20260115|15:43:03.855625|S|52|7.01|0|52
C|CRMD|20260115|15:43:03.855639|S|23|7.01|0|23
C|CRMD|20260115|15:43:03.856032|S|100|7.02|0|100
C|CRMD|20260115|15:43:03.856032|S|100|7.02|0|100
C|CRMD|20260115|15:43:03.856089|S|100|7.02|0|100
C|CRMD|20260115|15:43:03.856141|S|100|7.02|0|100
C|CRMD|20260115|15:43:53.671518|S|1|7.01|0|1
C|CRMD|20260115|15:51:20.832876|S|40|7.02|0|40
C|CRMD|20260115|15:51:39.273862|S|5|7.02|0|5
C|CRMD|20260115|15:52:15.092319|S|49|7.01|0|49
C|CRMD|20260115|15:53:25.329146|S|100|7.03|0|100
C|CRMD|20260115|15:53:25.329159|S|50|7.03|0|50
C|CRMD|20260115|15:54:40.126717|S|2|7.03|0|2
C|CRMD|20260115|15:54:40.312680|S|37|7.03|0|37
C|CRMD|20260115|15:55:25.758537|S|90|7.01|0|90
C|CRMD|20260115|15:55:46.784635|S|50|7.005|0|50
C|CRMD|20260115|15:55:49.483371|S|2|7.005|0|2
C|CRMD|20260115|15:56:00.080214|S|200|7.005|0|200
C|CRMD|20260115|15:56:17.370730|S|51|7.005|0|51
C|CRMD|20260115|15:56:49.203168|S|10|7.01|0|10
C|CRMD|20260115|15:57:09.831330|S|200|7.015|0|200
C|CRMD|20260115|15:58:18.731689|S|71|7|0|71
C|CRMD|20260115|15:58:18.731713|S|129|7|0|129
C|CRMD|20260115|15:58:18.739412|S|110|7|0|110
C|CRMD|20260115|15:58:18.739412|S|90|7|0|90
C|CRMD|20260115|15:59:19.923698|S|55|6.99|0|55
C|CRMD|20260115|15:59:28.741660|S|33|7|0|33
C|CRMD|20260115|15:59:33.664790|S|18|7|0|18
C|CRMD|20260115|15:59:33.664791|S|11|7|0|11
C|CRMD|20260115|15:59:44.403624|S|33|7|0|33
C|CRMD|20260115|15:59:46.022345|S|98|7|0|98
C|CRMD|20260115|15:59:46.040574|S|100|6.99|0|100
C|CRMD|20260115|15:59:46.154846|S|70|7|0|70
C|CRMD|20260115|15:59:47.217132|S|6|6.99|0|6
C|CRMD|20260115|15:59:47.985794|S|7|6.99|0|7
C|CRMD|20260115|15:59:49.106628|S|30|7.005|0|30
C|CRMD|20260115|15:59:49.106808|S|73|7.005|0|73
C|CRMD|20260115|15:59:49.109941|S|30|7.015|0|30
C|CRMD|20260115|15:59:49.248258|S|30|7.015|0|30
C|CRMD|20260115|15:59:50.337327|S|28|7.01|0|28
C|CRMD|20260115|15:59:50.889605|S|37|7.01|0|37
C|CRMD|20260115|15:59:50.889605|S|30|7.01|0|30
C|CRMD|20260115|15:59:50.889605|S|72|7.01|0|72
C|CRMD|20260115|15:59:51.974920|S|46|7.01|0|46
C|CRMD|20260115|15:59:52.933573|S|13|7|0|13
C|CRMD|20260115|15:59:53.057504|S|16|7.01|0|16
C|CRMD|20260115|15:59:54.153497|S|100|7.01|0|100
C|CRMD|20260115|15:59:54.657607|S|100|7.01|0|100
C|CRMD|20260115|15:59:55.056141|S|7|7.01|0|7
C|CRMD|20260115|15:59:55.125553|S|92|7.01|0|92
C|CRMD|20260115|15:59:55.289684|S|2|7.01|0|2
C|CRMD|20260115|15:59:55.491993|S|5|7.01|0|5
C|CRMD|20260115|15:59:56.232315|S|42|7.01|0|42
C|CRMD|20260115|15:59:56.371898|S|11|7.01|0|11
C|CRMD|20260115|15:59:56.594492|S|46|7.01|0|46
C|CRMD|20260115|15:59:56.776838|S|1|7|0|1
C|CRMD|20260115|15:59:56.871652|S|80|7|0|80
C|CRMD|20260115|15:59:59.980624|S|77|7.005|0|77
C|CRMD|20260115|15:59:59.980634|S|77|7.005|0|77
C|CRMD|20260115|15:59:59.990876|S|46|7.005|0|46
C|CRMG|20260115|09:50:51.445501|S|100|10.69|0|100
C|CRML|20260115|09:30:01.749364|S|100|16.79|0|100
C|CRML|20260115|09:30:01.800336|S|100|16.77|0|100
C|CRML|20260115|09:30:09.753047|S|100|16.76|0|100
C|CRML|20260115|09:30:13.416445|S|75|16.925|0|75
C|CRML|20260115|09:30:13.416508|S|75|16.925|0|75
C|CRML|20260115|09:30:13.416565|S|50|16.925|0|50
C|CRML|20260115|09:30:38.811499|S|75|16.625|0|75
C|CRML|20260115|09:30:38.811738|S|75|16.63|0|75
C|CRML|20260115|09:30:38.811818|S|75|16.62|0|75
C|CRML|20260115|09:30:50.343258|S|65|16.675|0|65
C|CRML|20260115|09:30:50.343279|S|35|16.675|0|35
C|CRML|20260115|09:31:02.561310|S|72|16.655|0|72
C|CRML|20260115|09:31:02.561323|S|53|16.655|0|53
C|CRML|20260115|09:31:02.588486|S|75|16.72|0|75
C|CRML|20260115|09:31:02.589532|S|25|16.72|0|25
C|CRML|20260115|09:31:04.151267|S|60|16.73|0|60
C|CRML|20260115|09:31:04.151268|S|40|16.73|0|40
C|CRML|20260115|09:31:08.595621|S|75|16.93|0|75
C|CRML|20260115|09:31:24.797201|S|100|16.97|0|100
C|CRML|20260115|09:31:38.239115|S|75|16.88|0|75
C|CRML|20260115|09:32:09.657585|S|65|16.93|0|65
C|CRML|20260115|09:32:34.116251|S|100|16.98|0|100
C|CRML|20260115|09:32:37.887597|S|70|16.91|0|70
C|CRML|20260115|09:32:37.887704|S|30|16.91|0|30
C|CRML|20260115|09:32:42.796726|S|100|16.86|0|100
C|CRML|20260115|09:32:48.365958|S|75|16.79|0|75
C|CRML|20260115|09:32:52.503717|S|75|16.69|0|75
C|CRML|20260115|09:33:18.807062|S|22|16.51|0|22
C|CRML|20260115|09:33:24.667978|S|100|16.42|0|100
C|CRML|20260115|09:33:24.670226|S|60|16.42|0|60
C|CRML|20260115|09:34:04.240196|S|100|16.59|0|100
C|CRML|20260115|09:34:34.602198|S|75|16.685|0|75
C|CRML|20260115|09:35:18.383684|S|100|16.86|0|100
C|CRML|20260115|09:35:18.861168|S|75|16.84|0|75
C|CRML|20260115|09:35:18.861236|S|75|16.84|0|75
C|CRML|20260115|09:35:18.861297|S|50|16.84|0|50
C|CRML|20260115|09:35:30.530922|S|100|16.89|0|100
C|CRML|20260115|09:35:50.030956|S|100|16.825|0|100
C|CRML|20260115|09:36:21.829712|S|100|17.02|0|100
C|CRML|20260115|09:36:22.553738|S|100|17.03|0|100
C|CRML|20260115|09:36:33.593512|S|22|16.88|0|22
C|CRML|20260115|09:36:42.788411|S|100|16.9|0|100
C|CRML|20260115|09:37:01.536526|S|102|16.84|0|102
C|CRML|20260115|09:37:11.661634|S|13|17.05|0|13
C|CRML|20260115|09:37:29.489003|S|100|17.125|0|100
C|CRML|20260115|09:37:38.189424|S|100|17.15|0|100
C|CRML|20260115|09:37:38.200665|S|100|17.17|0|100
C|CRML|20260115|09:37:38.206151|S|100|17.18|0|100
C|CRML|20260115|09:37:51.328043|S|14|17.25|0|14
C|CRML|20260115|09:37:51.328054|S|12|17.25|0|12
C|CRML|20260115|09:37:51.328067|S|14|17.25|0|14
C|CRML|20260115|09:37:51.328103|S|100|17.25|0|100
C|CRML|20260115|09:37:51.328119|S|14|17.25|0|14
C|CRML|20260115|09:37:51.328262|S|46|17.25|0|46
C|CRML|20260115|09:38:06.874070|S|100|17.56|0|100
C|CRML|20260115|09:38:06.879801|S|200|17.56|0|200
C|CRML|20260115|09:38:06.885518|S|100|17.56|0|100
C|CRML|20260115|09:38:07.366247|E|100|17.51|0|100
C|CRML|20260115|09:38:10.917390|S|100|17.51|0|100
C|CRML|20260115|09:38:20.242655|S|200|17.49|0|200
C|CRML|20260115|09:39:06.668792|S|75|17.19|0|75
C|CRML|20260115|09:39:06.668901|S|25|17.19|0|25
C|CRML|20260115|09:39:10.441976|S|75|17.19|0|75
C|CRML|20260115|09:39:29.539092|S|75|17.25|0|75
C|CRML|20260115|09:39:30.082965|S|75|17.265|0|75
C|CRML|20260115|09:39:47.317044|S|75|17.5|0|75
C|CRML|20260115|09:41:35.389046|S|100|17.675|0|100
C|CRML|20260115|09:41:42.152417|S|10|17.64|0|10
C|CRML|20260115|09:42:38.997652|S|75|17.605|0|75
C|CRML|20260115|09:44:56.695644|S|75|17.77|0|75
C|CRML|20260115|09:44:56.695775|S|25|17.77|0|25
C|CRML|20260115|09:44:58.245691|S|22|17.78|0|22
C|CRML|20260115|09:46:00.293587|S|27|17.57|0|27
C|CRML|20260115|09:49:01.538902|S|100|17.69|0|100
C|CRML|20260115|09:49:05.364533|S|100|17.68|0|100
C|CRML|20260115|09:50:51.921631|S|75|17.5|0|75
C|CRML|20260115|09:50:51.921882|S|25|17.5|0|25
C|CRML|20260115|09:51:19.255199|S|100|17.46|0|100
C|CRML|20260115|09:51:19.255200|S|200|17.45|0|200
C|CRML|20260115|09:51:21.505755|S|200|17.45|0|200
C|CRML|20260115|09:51:27.007648|S|200|17.42|0|200
C|CRML|20260115|09:52:08.801636|S|52|17.83|0|52
C|CRML|20260115|09:52:39.629179|S|100|17.87|0|100
C|CRML|20260115|09:52:53.483417|S|47|17.905|0|47
C|CRML|20260115|09:53:02.249616|S|37|17.885|0|37
C|CRML|20260115|09:53:02.249628|S|163|17.885|0|163
C|CRML|20260115|09:53:20.244444|S|37|17.85|0|37
C|CRML|20260115|09:54:01.355846|S|34|17.96|0|34
C|CRML|20260115|09:54:01.355885|S|6|17.96|0|6
C|CRML|20260115|09:54:56.767504|S|200|17.99|0|200
C|CRML|20260115|09:54:56.767504|S|200|17.98|0|200
C|CRML|20260115|09:55:09.120565|S|100|17.87|0|100
C|CRML|20260115|09:57:15.698132|S|100|17.77|0|100
C|CRML|20260115|09:59:08.924981|S|5|17.84|0|5
C|CRML|20260115|10:00:13.186554|S|200|17.745|0|200
C|CRML|20260115|10:00:15.931813|S|100|17.89|0|100
C|CRML|20260115|10:00:34.662208|S|100|17.86|0|100
C|CRML|20260115|10:01:06.455946|S|75|17.835|0|75
C|CRML|20260115|10:01:42.756223|S|75|17.775|0|75
C|CRML|20260115|10:02:45.631292|S|20|17.8|0|20
C|CRML|20260115|10:05:12.735751|S|35|17.61|0|35
C|CRML|20260115|10:05:12.743873|S|22|17.59|0|22
C|CRML|20260115|10:05:59.665178|E|100|17.69|0|100
C|CRML|20260115|10:06:34.999824|S|100|17.805|0|100
C|CRML|20260115|10:06:58.131557|S|28|17.99|0|28
C|CRML|20260115|10:08:26.537253|S|33|17.8|0|33
C|CRML|20260115|10:08:47.786539|S|100|17.785|0|100
C|CRML|20260115|10:09:00.943111|S|100|17.905|0|100
C|CRML|20260115|10:09:14.553389|S|75|17.82|0|75
C|CRML|20260115|10:09:14.553458|S|75|17.82|0|75
C|CRML|20260115|10:09:22.403329|S|19|17.765|0|19
C|CRML|20260115|10:14:54.327084|S|22|17.41|0|22
C|CRML|20260115|10:15:58.104796|S|75|17.51|0|75
C|CRML|20260115|10:15:58.104872|S|25|17.51|0|25
C|CRML|20260115|10:16:31.130594|S|100|17.5|0|100
C|CRML|20260115|10:16:31.130594|S|100|17.51|0|100
C|CRML|20260115|10:16:59.512526|S|200|17.51|0|200
C|CRML|20260115|10:18:04.122464|S|87|17.45|0|87
C|CRML|20260115|10:19:17.816070|S|100|17.44|0|100
C|CRML|20260115|10:20:46.815635|S|12|17.41|0|12
C|CRML|20260115|10:21:16.402605|S|100|17.47|0|100
C|CRML|20260115|10:24:01.960290|S|99|17.45|0|99
C|CRML|20260115|10:25:17.255493|S|75|17.36|0|75
C|CRML|20260115|10:25:17.255572|S|25|17.36|0|25
C|CRML|20260115|10:26:58.230273|S|100|17.36|0|100
C|CRML|20260115|10:28:57.313252|S|42|17.15|0|42
C|CRML|20260115|10:29:47.891488|S|100|16.92|0|100
C|CRML|20260115|10:30:07.416611|S|100|16.81|0|100
C|CRML|20260115|10:30:07.449275|S|100|16.81|0|100
C|CRML|20260115|10:30:07.459984|S|100|16.81|0|100
C|CRML|20260115|10:47:22.831081|S|98|17.405|0|98
C|CRML|20260115|10:47:22.843424|S|170|17.37|0|170
C|CRML|20260115|10:47:22.843425|S|16|17.37|0|16
C|CRML|20260115|10:47:22.843443|S|26|17.37|0|26
C|CRML|20260115|10:47:22.843444|S|17|17.37|0|17
C|CRML|20260115|10:47:22.843444|S|71|17.37|0|71
C|CRML|20260115|10:47:53.173029|S|175|17.35|0|175
C|CRML|20260115|10:52:28.503091|S|1|17.08|0|1
C|CRML|20260115|11:05:02.008789|S|10|17.35|0|10
C|CRML|20260115|11:10:44.688350|S|102|17.39|0|102
C|CRML|20260115|11:13:35.390459|S|26|17.61|0|26
C|CRML|20260115|11:15:01.727367|S|7|17.35|0|7
C|CRML|20260115|11:20:24.152913|S|100|17.1|0|100
C|CRML|20260115|11:30:03.789628|S|100|17.3|0|100
C|CRML|20260115|11:44:21.438396|S|3|17.1|0|3
C|CRML|20260115|11:44:49.998245|S|200|17.085|0|200
C|CRML|20260115|11:50:04.590693|S|6|17.16|0|6
C|CRML|20260115|12:05:55.904640|S|133|17.185|0|133
C|CRML|20260115|12:25:35.744344|S|45|17.09|0|45
C|CRML|20260115|12:25:35.744373|S|100|17.09|0|100
C|CRML|20260115|12:25:35.744474|S|25|17.09|0|25
C|CRML|20260115|12:27:19.905410|S|200|17.1|0|200
C|CRML|20260115|13:13:21.072803|S|1203|17.15|0|1203
C|CRML|20260115|13:32:01.927891|S|12|17.36|0|12
C|CRML|20260115|13:39:12.972944|S|12|17.4|0|12
C|CRML|20260115|14:09:12.576681|S|13|17.35|0|13
C|CRML|20260115|14:09:12.580388|S|100|17.33|0|100
C|CRML|20260115|14:09:12.580705|S|100|17.33|0|100
C|CRML|20260115|14:09:12.583518|S|200|17.32|0|200
C|CRML|20260115|14:16:34.160608|S|27|17.495|0|27
C|CRML|20260115|14:16:34.160763|S|2|17.495|0|2
C|CRML|20260115|14:42:02.118679|S|29|17.37|0|29
C|CRML|20260115|14:42:02.248230|S|99|17.33|0|99
C|CRML|20260115|15:04:31.956363|S|67|17.355|0|67
C|CRML|20260115|15:04:38.182524|S|23|17.34|0|23
C|CRML|20260115|15:04:38.182535|S|15|17.34|0|15
C|CRML|20260115|15:15:20.048107|S|100|17.21|0|100
C|CRML|20260115|15:15:20.048324|S|50|17.22|0|50
C|CRML|20260115|15:19:38.455627|S|32|16.88|0|32
C|CRML|20260115|15:21:00.114939|S|50|16.775|0|50
C|CRML|20260115|15:33:57.351779|S|100|16.815|0|100
C|CRML|20260115|15:40:19.229232|S|27|16.935|0|27
C|CRML|20260115|15:47:00.610423|S|400|17.02|0|400
C|CRML|20260115|15:58:43.777608|S|46|17.24|0|46
C|CRMX|20260115|10:07:36.368466|E|100|33.65|0|100
C|CRMX|20260115|10:45:03.795403|S|100|33.04|0|100
C|CRNC|20260115|10:38:06.747350|S|40|12.22|0|40
C|CRNC|20260115|10:38:06.747402|S|10|12.22|0|10
C|CRNC|20260115|10:38:06.747601|S|10|12.22|0|10
C|CRNC|20260115|10:48:19.361197|S|5|12.19|0|5
C|CRNC|20260115|10:50:08.902822|S|2|12.2|0|2
C|CRNC|20260115|13:30:40.400292|S|20|12.36|0|20
C|CRNC|20260115|13:57:37.750285|S|150|12.245|0|150
C|CRNC|20260115|14:33:48.171248|S|9|12.16|0|9
C|CRNC|20260115|14:35:26.716078|S|8|12.17|0|8
C|CRNC|20260115|15:26:46.842292|S|2|12.22|0|2
C|CRNC|20260115|15:28:32.064943|S|2|12.22|0|2
C|CRNC|20260115|15:28:32.064943|S|1|12.22|0|1
C|CRNC|20260115|15:49:51.150584|S|2|12.13|0|2
C|CRNC|20260115|15:55:46.239908|S|2|12.06|0|2
C|CRNT|20260115|10:31:33.115188|S|21|2.29|0|21
C|CRNT|20260115|10:37:35.801555|S|100|2.3|0|100
C|CRNT|20260115|10:38:03.110811|S|100|2.3|0|100
C|CRNT|20260115|11:17:00.199787|S|26|2.31|0|26
C|CRNT|20260115|11:21:34.385107|S|16|2.31|0|16
C|CRNT|20260115|11:39:22.831907|S|16|2.33|0|16
C|CRNT|20260115|12:12:48.931431|S|100|2.32|0|100
C|CRNT|20260115|13:23:53.029201|S|45|2.36|0|45
C|CRNT|20260115|14:15:00.359257|S|1|2.37|0|1
C|CRNT|20260115|14:50:28.711461|S|100|2.36|0|100
C|CRNT|20260115|15:27:46.387397|S|184|2.36|0|184
C|CRNT|20260115|15:41:38.479133|S|100|2.37|0|100
C|CRNT|20260115|15:43:11.879606|S|2|2.37|0|2
C|CRNT|20260115|15:43:11.879606|S|68|2.37|0|68
C|CRNT|20260115|15:56:43.185643|S|535|2.345|0|535
C|CRNT|20260115|15:56:43.185697|S|38|2.345|0|38
C|CRNT|20260115|15:56:43.185769|S|38|2.345|0|38
C|CRNT|20260115|15:56:43.185829|S|38|2.345|0|38
C|CRNT|20260115|15:56:43.185885|S|38|2.345|0|38
C|CRNT|20260115|15:56:43.185943|S|38|2.345|0|38
C|CRNT|20260115|15:56:43.185968|S|75|2.345|0|75
C|CRNT|20260115|15:57:53.999992|S|27|2.35|0|27
C|CRNT|20260115|15:59:47.158947|S|74|2.35|0|74
C|CRNT|20260115|15:59:50.017704|S|100|2.34|0|100
C|CRNT|20260115|15:59:53.634648|S|20|2.35|0|20
C|CRNT|20260115|15:59:54.695502|S|53|2.35|0|53
C|CRNX|20260115|10:05:19.349075|S|100|54.72|0|100
C|CRNX|20260115|10:17:52.711417|S|1|54.35|0|1
C|CRNX|20260115|10:18:06.615217|S|1|54.4|0|1
C|CRNX|20260115|10:27:42.691840|S|3|53.93|0|3
C|CRNX|20260115|10:57:54.170474|S|100|54.65|0|100
C|CRNX|20260115|13:15:58.034071|S|7|55.16|0|7
C|CRNX|20260115|13:49:20.049431|S|25|55.32|0|25
C|CRNX|20260115|14:36:17.190735|S|5|55.775|0|5
C|CRNX|20260115|15:16:15.101722|S|17|55.99|0|17
C|CRNX|20260115|15:50:01.369489|S|100|56.205|0|100
C|CRNX|20260115|15:57:03.974386|S|28|56.47|0|28
C|CRNX|20260115|15:57:36.130201|S|12|56.5|0|12
C|CRNX|20260115|15:57:41.956474|S|18|56.5|0|18
C|CRNX|20260115|15:57:54.051985|S|17|56.5|0|17
C|CRNX|20260115|15:57:54.052099|S|153|56.5|0|153
C|CRNX|20260115|15:59:21.320655|S|1|56.41|0|1
C|CRNX|20260115|15:59:22.866843|S|100|56.43|0|100
C|CRNX|20260115|15:59:25.017166|S|50|56.4|0|50
C|CRON|20260115|09:40:38.820734|S|6|2.61|0|6
C|CRON|20260115|10:01:17.472196|S|200|2.63|0|200
C|CRON|20260115|10:04:18.341323|S|25|2.64|0|25
C|CRON|20260115|10:31:54.125086|S|46|2.635|0|46
C|CRON|20260115|10:34:01.427819|S|46|2.64|0|46
C|CRON|20260115|10:39:46.057445|S|46|2.645|0|46
C|CRON|20260115|10:42:23.375124|S|46|2.645|0|46
C|CRON|20260115|11:08:36.486810|S|46|2.65|0|46
C|CRON|20260115|11:10:57.559635|S|46|2.65|0|46
C|CRON|20260115|11:16:28.422587|S|46|2.65|0|46
C|CRON|20260115|11:21:05.381900|S|53|2.65|0|53
C|CRON|20260115|11:21:05.381900|S|3|2.65|0|3
C|CRON|20260115|11:49:25.176252|S|217|2.64|0|217
C|CRON|20260115|11:49:25.176262|S|100|2.64|0|100
C|CRON|20260115|12:00:01.812293|S|100|2.65|0|100
C|CRON|20260115|12:18:48.154129|S|81|2.63|0|81
C|CRON|20260115|12:19:35.193962|S|19|2.63|0|19
C|CRON|20260115|12:30:52.931196|E|400|2.62|0|400
C|CRON|20260115|13:09:47.428216|S|48|2.62|0|48
C|CRON|20260115|14:23:43.530404|S|100|2.63|0|100
C|CRON|20260115|14:32:05.853766|S|100|2.615|0|100
C|CRON|20260115|14:32:05.853767|S|170|2.62|0|170
C|CRON|20260115|15:17:22.895460|S|74|2.62|0|74
C|CRON|20260115|15:17:22.895721|S|74|2.62|0|74
C|CRON|20260115|15:17:22.895721|S|626|2.62|0|626
C|CRON|20260115|15:17:22.898357|S|100|2.61|0|100
C|CRON|20260115|15:20:29.267082|S|100|2.615|0|100
C|CRON|20260115|15:36:59.100718|S|62|2.61|0|62
C|CRON|20260115|15:50:15.046559|S|100|2.6|0|100
C|CRON|20260115|15:59:54.620792|S|6|2.59|0|6
C|CROX|20260115|10:48:50.450920|S|53|84.545|0|53
C|CROX|20260115|11:20:02.350630|S|10|84.35|0|10
C|CROX|20260115|12:01:58.147310|S|1|83.92|0|1
C|CROX|20260115|12:20:27.454570|S|11|83.77|0|11
C|CROX|20260115|14:48:57.388616|S|15|83.565|0|15
C|CROX|20260115|15:47:15.860940|S|25|83.13|0|25
C|CRS|20260115|09:34:13.787230|S|2|326|0|2
C|CRS|20260115|09:38:00.979529|S|1|328.83|0|1
C|CRS|20260115|09:38:11.253996|S|1|328.26|0|1
C|CRS|20260115|09:39:14.000874|S|1|328.29|0|1
C|CRS|20260115|09:39:23.655810|S|1|327.75|0|1
C|CRS|20260115|09:39:32.680321|S|1|329.67|0|1
C|CRS|20260115|09:50:08.060524|S|1|332.635|0|1
C|CRS|20260115|09:50:13.289427|S|1|332.635|0|1
C|CRS|20260115|09:53:26.920197|S|6|331.58|0|6
C|CRS|20260115|09:53:44.996843|S|10|332.505|0|10
C|CRS|20260115|09:53:45.046811|S|6|332.505|0|6
C|CRS|20260115|09:55:54.150765|S|3|331.28|0|3
C|CRS|20260115|09:56:08.009585|S|3|330.89|0|3
C|CRS|20260115|09:56:27.933781|S|3|329.49|0|3
C|CRS|20260115|09:56:58.936131|S|3|329.49|0|3
C|CRS|20260115|09:57:14.344185|S|3|329.49|0|3
C|CRS|20260115|09:57:29.136154|S|3|329.45|0|3
C|CRS|20260115|09:57:39.923229|S|3|329.5|0|3
C|CRS|20260115|09:57:40.853892|S|2|328.96|0|2
C|CRS|20260115|10:02:05.549310|S|5|329.43|0|5
C|CRS|20260115|10:03:34.557723|S|14|330.36|0|14
C|CRS|20260115|10:03:34.557724|S|4|330.12|0|4
C|CRS|20260115|10:03:46.274774|S|43|331.56|0|43
C|CRS|20260115|10:03:46.353343|S|10|331|0|10
C|CRS|20260115|10:05:36.098819|S|100|332.51|0|100
C|CRS|20260115|10:17:32.401012|S|1|334.52|0|1
C|CRS|20260115|10:17:38.451021|S|1|334.34|0|1
C|CRS|20260115|10:17:44.445850|S|1|334.1|0|1
C|CRS|20260115|10:17:51.215889|S|1|334.1|0|1
C|CRS|20260115|10:18:22.582134|S|1|333.79|0|1
C|CRS|20260115|10:22:54.739676|S|2|333.26|0|2
C|CRS|20260115|10:22:56.979704|S|2|333.26|0|2
C|CRS|20260115|10:22:58.722406|S|2|333.26|0|2
C|CRS|20260115|10:22:59.867107|S|2|333.26|0|2
C|CRS|20260115|10:23:01.783223|S|2|333.26|0|2
C|CRS|20260115|10:23:05.669910|S|2|332.6|0|2
C|CRS|20260115|10:23:06.414714|S|7|332.37|0|7
C|CRS|20260115|10:23:06.488069|S|3|332.37|0|3
C|CRS|20260115|10:23:33.828596|S|3|332.52|0|3
C|CRS|20260115|10:23:41.036820|S|3|331.83|0|3
C|CRS|20260115|10:23:54.930576|S|3|332.38|0|3
C|CRS|20260115|10:25:16.909181|S|3|332.46|0|3
C|CRS|20260115|10:25:22.088526|S|3|332.46|0|3
C|CRS|20260115|10:27:12.815888|S|3|334.44|0|3
C|CRS|20260115|10:32:59.139566|S|3|336.52|0|3
C|CRS|20260115|10:36:55.392899|S|89|337.09|0|89
C|CRS|20260115|10:37:39.758118|S|5|336.37|0|5
C|CRS|20260115|10:38:09.566815|S|5|336.27|0|5
C|CRS|20260115|10:38:23.404840|S|2|336.41|0|2
C|CRS|20260115|10:39:15.948248|S|2|336.31|0|2
C|CRS|20260115|10:39:25.735286|S|2|336.31|0|2
C|CRS|20260115|10:39:35.165196|S|2|336.31|0|2
C|CRS|20260115|10:39:59.179354|S|2|336.31|0|2
C|CRS|20260115|10:43:21.126409|S|1|339.23|0|1
C|CRS|20260115|10:43:22.045329|S|1|339.23|0|1
C|CRS|20260115|10:43:22.048246|S|1|339.19|0|1
C|CRS|20260115|10:43:23.111418|S|1|339.17|0|1
C|CRS|20260115|10:44:02.091304|S|1|340|0|1
C|CRS|20260115|10:44:13.293746|S|1|339.62|0|1
C|CRS|20260115|10:44:20.516735|S|1|339.92|0|1
C|CRS|20260115|10:44:27.140128|S|1|339.78|0|1
C|CRS|20260115|10:44:56.378388|S|1|339.62|0|1
C|CRS|20260115|10:45:07.726412|S|1|339.96|0|1
C|CRS|20260115|10:45:17.367150|S|1|340.29|0|1
C|CRS|20260115|10:45:22.185475|S|1|339.88|0|1
C|CRS|20260115|10:45:33.546032|S|1|339.82|0|1
C|CRS|20260115|10:45:38.421576|S|1|339.82|0|1
C|CRS|20260115|10:45:43.190551|S|1|339.72|0|1
C|CRS|20260115|10:45:53.343816|S|1|339.72|0|1
C|CRS|20260115|10:45:57.382888|S|1|339.72|0|1
C|CRS|20260115|10:46:05.749409|S|1|339.67|0|1
C|CRS|20260115|10:46:19.974357|S|1|339.62|0|1
C|CRS|20260115|10:46:30.853417|S|1|339.87|0|1
C|CRS|20260115|10:46:52.749613|S|1|340.02|0|1
C|CRS|20260115|10:47:13.844026|S|1|339.79|0|1
C|CRS|20260115|10:47:25.860792|S|1|339.66|0|1
C|CRS|20260115|10:47:48.069549|S|1|339.79|0|1
C|CRS|20260115|10:47:53.864904|S|1|339.58|0|1
C|CRS|20260115|10:47:59.922679|S|1|339.62|0|1
C|CRS|20260115|10:48:15.639228|S|1|339.66|0|1
C|CRS|20260115|10:48:26.111507|S|2|339.46|0|2
C|CRS|20260115|10:48:44.631090|S|4|339.39|0|4
C|CRS|20260115|10:48:52.898866|S|4|339.25|0|4
C|CRS|20260115|10:49:48.835548|S|4|339.47|0|4
C|CRS|20260115|10:50:02.873321|S|4|339.47|0|4
C|CRS|20260115|10:51:01.809874|S|3|339.91|0|3
C|CRS|20260115|10:51:10.738778|S|3|339.86|0|3
C|CRS|20260115|10:52:10.860830|S|2|339.62|0|2
C|CRS|20260115|10:52:46.229813|S|1|339.23|0|1
C|CRS|20260115|10:52:48.054250|S|1|339.23|0|1
C|CRS|20260115|10:52:56.146555|S|1|339.18|0|1
C|CRS|20260115|10:52:58.014482|S|1|339.18|0|1
C|CRS|20260115|10:53:00.927228|S|1|339.18|0|1
C|CRS|20260115|10:53:02.792875|S|1|339.18|0|1
C|CRS|20260115|10:53:06.019965|S|1|339.18|0|1
C|CRS|20260115|10:53:08.789586|S|1|339.18|0|1
C|CRS|20260115|10:53:11.000079|S|1|339.18|0|1
C|CRS|20260115|10:53:12.792458|S|1|339.18|0|1
C|CRS|20260115|10:53:21.105549|S|1|339.18|0|1
C|CRS|20260115|10:53:22.914135|S|1|339.18|0|1
C|CRS|20260115|10:53:25.070375|S|3|339.18|0|3
C|CRS|20260115|10:53:25.127725|S|2|339.18|0|2
C|CRS|20260115|10:53:25.525798|S|1|339.18|0|1
C|CRS|20260115|10:55:26.822724|S|4|339.53|0|4
C|CRS|20260115|11:00:15.551194|S|3|340.11|0|3
C|CRS|20260115|11:03:31.409833|S|10|341.54|0|10
C|CRS|20260115|11:03:31.409833|S|29|340.59|0|29
C|CRS|20260115|11:05:12.883195|S|1|340.91|0|1
C|CRS|20260115|11:05:21.163286|S|1|340.91|0|1
C|CRS|20260115|11:05:30.095588|S|1|340.91|0|1
C|CRS|20260115|11:05:39.402214|S|1|341.13|0|1
C|CRS|20260115|11:05:44.128108|S|1|341.13|0|1
C|CRS|20260115|11:05:50.400888|S|1|341.07|0|1
C|CRS|20260115|11:06:02.092849|S|1|341.51|0|1
C|CRS|20260115|11:06:09.321616|S|1|341.51|0|1
C|CRS|20260115|11:06:16.008578|S|1|341.24|0|1
C|CRS|20260115|11:06:23.327278|S|1|341.24|0|1
C|CRS|20260115|11:06:45.918312|S|1|340.96|0|1
C|CRS|20260115|11:06:52.199470|S|1|340.96|0|1
C|CRS|20260115|11:06:58.816378|S|1|340.96|0|1
C|CRS|20260115|11:07:08.780505|S|1|341.05|0|1
C|CRS|20260115|11:07:14.339476|S|1|341.05|0|1
C|CRS|20260115|11:07:21.365472|S|1|341.05|0|1
C|CRS|20260115|11:07:32.187147|S|1|341.05|0|1
C|CRS|20260115|11:07:42.197299|S|1|341.05|0|1
C|CRS|20260115|11:07:48.893779|S|1|340.96|0|1
C|CRS|20260115|11:07:57.191614|S|1|341.05|0|1
C|CRS|20260115|11:08:13.796551|S|1|341.05|0|1
C|CRS|20260115|11:08:24.070090|S|1|341.05|0|1
C|CRS|20260115|11:08:40.276310|S|1|340.96|0|1
C|CRS|20260115|11:08:50.959708|S|1|340.96|0|1
C|CRS|20260115|11:09:00.984248|S|1|340.88|0|1
C|CRS|20260115|11:09:07.116602|S|1|340.9|0|1
C|CRS|20260115|11:09:13.302293|S|1|340.9|0|1
C|CRS|20260115|11:09:18.867260|S|1|340.9|0|1
C|CRS|20260115|11:09:32.232975|S|1|340.91|0|1
C|CRS|20260115|11:09:53.078110|S|1|340.91|0|1
C|CRS|20260115|11:09:58.278084|S|1|340.91|0|1
C|CRS|20260115|11:10:04.050904|S|1|340.91|0|1
C|CRS|20260115|11:10:14.922862|S|1|340.91|0|1
C|CRS|20260115|11:10:22.042940|S|1|340.91|0|1
C|CRS|20260115|11:12:34.800061|S|1|342.255|0|1
C|CRS|20260115|11:12:39.038479|S|1|342.26|0|1
C|CRS|20260115|11:12:43.793184|S|1|342.26|0|1
C|CRS|20260115|11:12:48.159156|S|1|342.26|0|1
C|CRS|20260115|11:15:35.805974|S|1|342.37|0|1
C|CRS|20260115|11:17:39.201358|S|1|342.42|0|1
C|CRS|20260115|11:23:30.092798|S|4|343.52|0|4
C|CRS|20260115|11:23:30.155926|S|1|343.52|0|1
C|CRS|20260115|11:35:07.189666|S|1|341.68|0|1
C|CRS|20260115|11:35:47.165738|S|1|341.8|0|1
C|CRS|20260115|11:35:56.565480|S|1|341.82|0|1
C|CRS|20260115|11:40:17.648740|S|10|342.55|0|10
C|CRS|20260115|11:45:35.240213|S|50|342.7|0|50
C|CRS|20260115|11:46:20.240229|S|20|342.72|0|20
C|CRS|20260115|11:46:51.524493|S|1|342.71|0|1
C|CRS|20260115|11:47:08.664626|S|1|342.71|0|1
C|CRS|20260115|11:47:48.597563|S|1|342.73|0|1
C|CRS|20260115|11:47:54.208467|S|1|342.73|0|1
C|CRS|20260115|11:48:08.063216|S|2|342.74|0|2
C|CRS|20260115|11:48:24.184100|S|9|342.73|0|9
C|CRS|20260115|11:49:22.284913|S|50|341.82|0|50
C|CRS|20260115|11:49:22.284913|S|10|342.12|0|10
C|CRS|20260115|11:49:22.284913|S|36|342.04|0|36
C|CRS|20260115|11:51:42.138901|S|11|342.69|0|11
C|CRS|20260115|11:51:56.415756|S|80|342.91|0|80
C|CRS|20260115|11:52:12.217616|S|100|343.52|0|100
C|CRS|20260115|11:53:21.967499|S|13|343.75|0|13
C|CRS|20260115|11:53:34.302152|S|45|343.33|0|45
C|CRS|20260115|11:53:34.355600|S|3|343.33|0|3
C|CRS|20260115|12:06:24.663968|S|10|345.04|0|10
C|CRS|20260115|12:07:34.748650|S|17|345.01|0|17
C|CRS|20260115|12:42:17.774883|S|50|345.15|0|50
C|CRS|20260115|12:43:39.365450|S|5|344.41|0|5
C|CRS|20260115|12:43:39.416586|S|2|344.41|0|2
C|CRS|20260115|12:51:43.718957|S|100|345.15|0|100
C|CRS|20260115|12:52:26.160034|S|1|344.72|0|1
C|CRS|20260115|12:52:36.543496|S|1|344.74|0|1
C|CRS|20260115|12:52:40.134382|S|1|344.74|0|1
C|CRS|20260115|12:52:45.560505|S|1|344.74|0|1
C|CRS|20260115|12:52:55.448610|S|1|344.7|0|1
C|CRS|20260115|12:52:55.448786|S|1|344.66|0|1
C|CRS|20260115|12:52:55.448786|S|99|344.7|0|99
C|CRS|20260115|12:53:06.122794|S|5|343.74|0|5
C|CRS|20260115|12:53:10.096293|S|5|343.74|0|5
C|CRS|20260115|12:53:14.128518|S|5|343.74|0|5
C|CRS|20260115|12:53:17.919115|S|4|343.68|0|4
C|CRS|20260115|12:53:21.733235|S|4|343.68|0|4
C|CRS|20260115|12:53:24.496690|S|4|343.68|0|4
C|CRS|20260115|12:53:27.565170|S|4|343.5|0|4
C|CRS|20260115|12:53:30.681304|S|4|343.5|0|4
C|CRS|20260115|12:53:33.809362|S|4|343.5|0|4
C|CRS|20260115|12:53:36.091982|S|1|343.44|0|1
C|CRS|20260115|12:53:37.161372|S|1|343.44|0|1
C|CRS|20260115|12:53:38.416502|S|1|343.44|0|1
C|CRS|20260115|12:53:39.342399|S|1|343.44|0|1
C|CRS|20260115|12:53:40.295310|S|1|343.44|0|1
C|CRS|20260115|12:53:41.238939|S|9|343.44|0|9
C|CRS|20260115|12:53:42.384741|S|1|343.44|0|1
C|CRS|20260115|12:53:43.002915|S|5|343.37|0|5
C|CRS|20260115|12:53:43.002915|S|5|343.44|0|5
C|CRS|20260115|12:53:43.319977|S|10|344.2|0|10
C|CRS|20260115|12:53:43.319978|S|100|344.525|0|100
C|CRS|20260115|12:53:43.418278|S|3|343.69|0|3
C|CRS|20260115|12:55:41.266189|S|4|342.57|0|4
C|CRS|20260115|13:00:37.968896|S|4|342.525|0|4
C|CRS|20260115|13:04:46.960394|S|35|342.41|0|35
C|CRS|20260115|13:04:46.960394|S|10|342.57|0|10
C|CRS|20260115|13:13:19.061236|S|2|344.18|0|2
C|CRS|20260115|13:13:20.860192|S|2|344.18|0|2
C|CRS|20260115|13:13:22.922508|S|2|344.18|0|2
C|CRS|20260115|13:13:25.233773|S|2|344.18|0|2
C|CRS|20260115|13:13:27.235703|S|2|344.18|0|2
C|CRS|20260115|13:13:29.942775|S|2|344.46|0|2
C|CRS|20260115|13:13:35.704615|S|2|343.89|0|2
C|CRS|20260115|13:13:36.882161|S|2|343.89|0|2
C|CRS|20260115|13:13:37.819941|S|2|343.89|0|2
C|CRS|20260115|13:13:38.692584|S|2|343.89|0|2
C|CRS|20260115|13:13:39.704994|S|2|343.89|0|2
C|CRS|20260115|13:13:40.713923|S|2|343.89|0|2
C|CRS|20260115|13:13:41.684196|S|2|343.89|0|2
C|CRS|20260115|13:13:42.621749|S|2|343.89|0|2
C|CRS|20260115|13:13:43.127752|S|10|343.89|0|10
C|CRS|20260115|13:13:45.865286|S|1|343.85|0|1
C|CRS|20260115|13:14:48.266004|S|1|343.53|0|1
C|CRS|20260115|13:15:14.687655|S|1|343.53|0|1
C|CRS|20260115|13:15:40.948516|S|1|343.32|0|1
C|CRS|20260115|13:15:57.762594|S|1|343.32|0|1
C|CRS|20260115|13:16:15.903689|S|1|343.28|0|1
C|CRS|20260115|13:17:08.269186|S|1|343.21|0|1
C|CRS|20260115|13:17:32.533072|S|1|343.3|0|1
C|CRS|20260115|13:18:08.418212|S|1|343.35|0|1
C|CRS|20260115|13:18:29.300847|S|1|343.35|0|1
C|CRS|20260115|13:19:09.209527|S|1|343.35|0|1
C|CRS|20260115|13:19:33.307482|S|1|343.35|0|1
C|CRS|20260115|13:19:58.353300|S|1|343.35|0|1
C|CRS|20260115|13:20:13.408833|S|1|343.35|0|1
C|CRS|20260115|13:20:34.958684|S|1|343.35|0|1
C|CRS|20260115|13:20:50.284513|S|1|343.35|0|1
C|CRS|20260115|13:21:06.114783|S|1|343.35|0|1
C|CRS|20260115|13:22:04.207488|S|10|343.34|0|10
C|CRS|20260115|13:22:04.207488|S|3|343.35|0|3
C|CRS|20260115|13:22:41.461959|S|2|342|0|2
C|CRS|20260115|13:23:00.051887|S|1|342.1|0|1
C|CRS|20260115|13:23:05.989161|S|1|342.1|0|1
C|CRS|20260115|13:23:11.340419|S|10|343.22|0|10
C|CRS|20260115|13:23:23.971147|S|3|342.27|0|3
C|CRS|20260115|13:23:25.651374|S|3|342.27|0|3
C|CRS|20260115|13:23:27.822804|S|3|342.27|0|3
C|CRS|20260115|13:23:30.374582|S|3|342.27|0|3
C|CRS|20260115|13:23:34.703293|S|3|342.34|0|3
C|CRS|20260115|13:23:36.298641|S|2|342.34|0|2
C|CRS|20260115|13:23:36.298641|S|1|342.34|0|1
C|CRS|20260115|13:23:38.534725|S|3|342.34|0|3
C|CRS|20260115|13:23:40.506658|S|3|342.34|0|3
C|CRS|20260115|13:23:42.321848|S|3|342.35|0|3
C|CRS|20260115|13:23:44.543816|S|2|342.34|0|2
C|CRS|20260115|13:23:44.543816|S|1|342.35|0|1
C|CRS|20260115|13:23:44.543817|S|7|342.27|0|7
C|CRS|20260115|13:25:31.366110|S|3|342.44|0|3
C|CRS|20260115|13:29:34.445213|S|100|343.22|0|100
C|CRS|20260115|13:29:34.445213|S|52|342.97|0|52
C|CRS|20260115|13:29:34.445213|S|10|342.92|0|10
C|CRS|20260115|13:43:15.807646|S|2|343.42|0|2
C|CRS|20260115|13:43:19.746516|S|2|343.29|0|2
C|CRS|20260115|13:43:22.756094|S|2|343.42|0|2
C|CRS|20260115|13:43:26.761566|S|2|343.16|0|2
C|CRS|20260115|13:43:29.961637|S|2|343.16|0|2
C|CRS|20260115|13:43:33.974820|S|2|343.04|0|2
C|CRS|20260115|13:53:10.220673|S|1|342.71|0|1
C|CRS|20260115|14:05:25.860067|S|10|341.36|0|10
C|CRS|20260115|14:12:39.421876|S|10|341.85|0|10
C|CRS|20260115|14:17:29.255329|S|10|341.68|0|10
C|CRS|20260115|14:20:09.768279|S|100|341.52|0|100
C|CRS|20260115|14:20:09.768279|S|19|341.48|0|19
C|CRS|20260115|14:46:37.218650|S|50|336.29|0|50
C|CRS|20260115|15:14:46.144534|S|50|337.34|0|50
C|CRS|20260115|15:21:17.211010|S|49|336.83|0|49
C|CRS|20260115|15:23:57.494289|S|5|337.15|0|5
C|CRS|20260115|15:23:57.494309|S|5|337.15|0|5
C|CRS|20260115|15:23:57.494334|S|5|337.15|0|5
C|CRS|20260115|15:23:57.494359|S|15|337.15|0|15
C|CRS|20260115|15:51:11.932856|S|50|340.5|0|50
C|CRS|20260115|15:54:07.153736|S|50|340.805|0|50
C|CRS|20260115|15:55:18.633233|S|50|340.74|0|50
C|CRS|20260115|15:55:18.633233|S|45|340.76|0|45
C|CRS|20260115|15:55:18.633233|S|18|340.72|0|18
C|CRS|20260115|15:55:18.633233|S|50|340.75|0|50
C|CRS|20260115|15:55:18.633233|S|50|340.7|0|50
C|CRS|20260115|15:55:18.633234|S|19|340.67|0|19
C|CRS|20260115|15:55:18.633234|S|10|340.68|0|10
C|CRS|20260115|15:57:14.084678|S|50|341.03|0|50
C|CRS|20260115|15:58:52.205521|S|45|340.51|0|45
C|CRS|20260115|15:58:52.205521|S|50|340.5|0|50
C|CRS|20260115|15:59:13.649549|S|100|340.67|0|100
C|CRS|20260115|15:59:13.649549|S|48|340.66|0|48
C|CRS|20260115|15:59:26.847778|S|50|340.19|0|50
C|CRS|20260115|15:59:42.932743|S|3|340.05|0|3
C|CRS|20260115|15:59:45.920416|S|50|340.27|0|50
C|CRS|20260115|15:59:45.920416|S|10|340.26|0|10
C|CRSP|20260115|09:30:10.072329|S|100|56.83|0|100
C|CRSP|20260115|09:32:08.905711|S|90|56.51|0|90
C|CRSP|20260115|09:32:08.906806|S|10|56.51|0|10
C|CRSP|20260115|09:35:54.736972|S|100|55.5|0|100
C|CRSP|20260115|09:36:17.981583|S|99|55.52|0|99
C|CRSP|20260115|09:36:17.981591|S|1|55.52|0|1
C|CRSP|20260115|09:36:36.766490|S|15|55.43|0|15
C|CRSP|20260115|09:36:36.766490|S|20|55.41|0|20
C|CRSP|20260115|09:38:42.293247|S|100|54.98|0|100
C|CRSP|20260115|09:52:56.019160|S|50|55.37|0|50
C|CRSP|20260115|09:52:56.019160|S|50|55.365|0|50
C|CRSP|20260115|10:10:38.202781|S|8|54.66|0|8
C|CRSP|20260115|10:10:43.194387|S|100|54.83|0|100
C|CRSP|20260115|10:11:25.899139|S|23|54.96|0|23
C|CRSP|20260115|10:11:37.803413|S|21|54.94|0|21
C|CRSP|20260115|10:11:46.144206|S|21|54.96|0|21
C|CRSP|20260115|10:11:54.190292|S|21|54.96|0|21
C|CRSP|20260115|10:15:41.288309|S|27|54.81|0|27
C|CRSP|20260115|10:15:41.288309|S|50|54.8|0|50
C|CRSP|20260115|10:15:41.288309|S|43|54.8|0|43
C|CRSP|20260115|10:17:05.099904|S|17|54.86|0|17
C|CRSP|20260115|10:17:05.099905|S|66|54.87|0|66
C|CRSP|20260115|10:17:05.208891|S|1|54.88|0|1
C|CRSP|20260115|10:18:17.195019|S|1|54.88|0|1
C|CRSP|20260115|10:18:31.123032|S|1|54.92|0|1
C|CRSP|20260115|10:20:42.508617|S|5|54.95|0|5
C|CRSP|20260115|10:20:54.696362|S|5|54.96|0|5
C|CRSP|20260115|10:21:07.560100|S|5|54.97|0|5
C|CRSP|20260115|10:27:21.042802|S|2|54.87|0|2
C|CRSP|20260115|10:29:21.062675|S|5|54.94|0|5
C|CRSP|20260115|10:29:22.749543|S|3|54.94|0|3
C|CRSP|20260115|10:31:57.098921|S|5|54.94|0|5
C|CRSP|20260115|10:32:10.054496|S|5|54.94|0|5
C|CRSP|20260115|10:32:36.240253|S|5|54.95|0|5
C|CRSP|20260115|10:32:59.217708|S|10|54.82|0|10
C|CRSP|20260115|10:35:19.766934|S|5|54.915|0|5
C|CRSP|20260115|10:39:02.166240|S|7|54.8|0|7
C|CRSP|20260115|10:39:14.324241|S|7|54.82|0|7
C|CRSP|20260115|10:39:42.142144|S|7|54.87|0|7
C|CRSP|20260115|10:40:08.383690|S|80|54.75|0|80
C|CRSP|20260115|10:40:08.383690|S|50|54.75|0|50
C|CRSP|20260115|10:40:41.967118|S|5|54.86|0|5
C|CRSP|20260115|10:41:24.635593|S|4|54.9|0|4
C|CRSP|20260115|10:41:33.569954|S|4|54.9|0|4
C|CRSP|20260115|10:41:46.289647|S|3|54.9|0|3
C|CRSP|20260115|10:41:52.997108|S|3|54.92|0|3
C|CRSP|20260115|10:42:08.328729|S|3|54.92|0|3
C|CRSP|20260115|10:42:17.500392|S|3|54.92|0|3
C|CRSP|20260115|10:45:06.577344|S|8|54.81|0|8
C|CRSP|20260115|10:47:10.223864|S|10|54.56|0|10
C|CRSP|20260115|10:47:12.194900|S|10|54.58|0|10
C|CRSP|20260115|10:47:14.511495|S|10|54.58|0|10
C|CRSP|20260115|10:47:16.587191|S|10|54.6|0|10
C|CRSP|20260115|10:47:25.070295|S|27|54.525|0|27
C|CRSP|20260115|10:47:29.082492|S|1|54.58|0|1
C|CRSP|20260115|10:47:35.135874|S|50|54.6|0|50
C|CRSP|20260115|10:48:16.155197|S|1|54.68|0|1
C|CRSP|20260115|10:48:27.107995|S|1|54.58|0|1
C|CRSP|20260115|10:48:33.268639|S|1|54.68|0|1
C|CRSP|20260115|10:48:38.279511|S|25|54.58|0|25
C|CRSP|20260115|10:48:38.279588|S|25|54.58|0|25
C|CRSP|20260115|10:48:38.279645|S|25|54.58|0|25
C|CRSP|20260115|10:48:38.279703|S|25|54.58|0|25
C|CRSP|20260115|10:52:08.302884|S|100|54.6|0|100
C|CRSP|20260115|10:52:49.992515|S|6|54.67|0|6
C|CRSP|20260115|10:52:59.047583|S|6|54.67|0|6
C|CRSP|20260115|10:54:25.840176|S|100|54.62|0|100
C|CRSP|20260115|10:54:57.750542|S|100|54.72|0|100
C|CRSP|20260115|10:58:16.658756|S|5|54.89|0|5
C|CRSP|20260115|10:58:47.186281|S|100|54.955|0|100
C|CRSP|20260115|10:58:52.659184|S|5|55.02|0|5
C|CRSP|20260115|10:59:02.251661|S|5|55.02|0|5
C|CRSP|20260115|10:59:23.442746|S|5|55.05|0|5
C|CRSP|20260115|10:59:27.229671|S|5|55.05|0|5
C|CRSP|20260115|10:59:57.831666|S|5|55|0|5
C|CRSP|20260115|11:01:18.716369|S|5|55.09|0|5
C|CRSP|20260115|11:01:38.965928|S|5|55.16|0|5
C|CRSP|20260115|11:03:18.649145|S|5|55.23|0|5
C|CRSP|20260115|11:03:34.310796|S|2|55.23|0|2
C|CRSP|20260115|11:06:14.988245|S|5|55.25|0|5
C|CRSP|20260115|11:06:22.934590|S|5|55.27|0|5
C|CRSP|20260115|11:07:28.414121|S|3|55.06|0|3
C|CRSP|20260115|11:10:58.913163|S|35|55.13|0|35
C|CRSP|20260115|11:10:58.913163|S|100|55.14|0|100
C|CRSP|20260115|11:11:38.754974|S|100|55.18|0|100
C|CRSP|20260115|11:14:52.215309|S|4|55.21|0|4
C|CRSP|20260115|11:15:23.749082|S|4|55.2|0|4
C|CRSP|20260115|11:15:35.322297|S|4|55.2|0|4
C|CRSP|20260115|11:15:47.411313|S|4|55.2|0|4
C|CRSP|20260115|11:16:08.698496|S|3|55.16|0|3
C|CRSP|20260115|11:16:48.429847|S|3|55.15|0|3
C|CRSP|20260115|11:16:54.812082|S|3|55.16|0|3
C|CRSP|20260115|11:16:58.529204|S|3|55.16|0|3
C|CRSP|20260115|11:17:15.306746|S|2|55.16|0|2
C|CRSP|20260115|11:17:25.700648|S|2|55.18|0|2
C|CRSP|20260115|11:17:26.733658|S|2|55.18|0|2
C|CRSP|20260115|11:17:27.632153|S|2|55.18|0|2
C|CRSP|20260115|11:17:28.446614|S|2|55.18|0|2
C|CRSP|20260115|11:18:10.493691|S|1|55.19|0|1
C|CRSP|20260115|11:19:22.549216|S|2|55.25|0|2
C|CRSP|20260115|11:23:56.460289|S|4|55.32|0|4
C|CRSP|20260115|11:24:05.617863|S|4|55.32|0|4
C|CRSP|20260115|11:26:12.072989|S|5|55.25|0|5
C|CRSP|20260115|11:26:19.390809|S|5|55.25|0|5
C|CRSP|20260115|11:26:26.808083|S|5|55.25|0|5
C|CRSP|20260115|11:26:36.392217|S|5|55.29|0|5
C|CRSP|20260115|11:26:41.995476|S|5|55.31|0|5
C|CRSP|20260115|11:26:47.215124|S|5|55.31|0|5
C|CRSP|20260115|11:26:52.962113|S|5|55.31|0|5
C|CRSP|20260115|11:26:58.462512|S|5|55.31|0|5
C|CRSP|20260115|11:27:04.224008|S|5|55.31|0|5
C|CRSP|20260115|11:33:58.437050|S|5|55.32|0|5
C|CRSP|20260115|11:33:58.517690|S|30|55.27|0|30
C|CRSP|20260115|11:35:14.247714|S|5|55.39|0|5
C|CRSP|20260115|11:35:22.294889|S|5|55.39|0|5
C|CRSP|20260115|11:35:29.574616|S|4|55.355|0|4
C|CRSP|20260115|11:36:55.043825|S|5|55.41|0|5
C|CRSP|20260115|11:37:26.502056|S|5|55.44|0|5
C|CRSP|20260115|11:37:27.398872|S|5|55.44|0|5
C|CRSP|20260115|11:37:28.402838|S|5|55.42|0|5
C|CRSP|20260115|11:37:31.768654|S|5|55.41|0|5
C|CRSP|20260115|11:37:32.580915|S|5|55.42|0|5
C|CRSP|20260115|11:37:33.304753|S|27|55.42|0|27
C|CRSP|20260115|11:38:22.426973|S|1|55.43|0|1
C|CRSP|20260115|11:38:43.147031|S|1|55.44|0|1
C|CRSP|20260115|11:38:56.715419|S|1|55.44|0|1
C|CRSP|20260115|11:39:42.122461|S|2|55.41|0|2
C|CRSP|20260115|11:39:52.093661|S|2|55.42|0|2
C|CRSP|20260115|11:40:04.161176|S|2|55.43|0|2
C|CRSP|20260115|11:41:54.799776|S|2|55.37|0|2
C|CRSP|20260115|11:42:21.418792|S|2|55.37|0|2
C|CRSP|20260115|11:45:22.306096|S|3|55.28|0|3
C|CRSP|20260115|11:49:52.687811|S|4|55.56|0|4
C|CRSP|20260115|11:50:04.434352|S|4|55.56|0|4
C|CRSP|20260115|11:50:48.224999|S|3|55.49|0|3
C|CRSP|20260115|11:56:38.172924|S|5|55.37|0|5
C|CRSP|20260115|11:56:45.503072|S|4|55.38|0|4
C|CRSP|20260115|11:56:51.043073|S|4|55.38|0|4
C|CRSP|20260115|11:56:56.024056|S|4|55.38|0|4
C|CRSP|20260115|11:57:06.060341|S|4|55.38|0|4
C|CRSP|20260115|11:57:35.286508|S|3|55.335|0|3
C|CRSP|20260115|11:57:35.346201|S|1|55.335|0|1
C|CRSP|20260115|12:07:13.256561|S|5|55.48|0|5
C|CRSP|20260115|12:07:35.097556|S|7|55.48|0|7
C|CRSP|20260115|12:14:06.538236|S|1|55.36|0|1
C|CRSP|20260115|12:14:51.147743|S|2|55.36|0|2
C|CRSP|20260115|12:15:01.104009|S|2|55.36|0|2
C|CRSP|20260115|12:15:12.130715|S|2|55.36|0|2
C|CRSP|20260115|12:15:28.226037|S|1|55.36|0|1
C|CRSP|20260115|12:15:37.226030|S|1|55.36|0|1
C|CRSP|20260115|12:15:47.170045|S|1|55.39|0|1
C|CRSP|20260115|12:15:56.220149|S|1|55.39|0|1
C|CRSP|20260115|12:16:05.394254|S|1|55.37|0|1
C|CRSP|20260115|12:16:13.344879|S|1|55.37|0|1
C|CRSP|20260115|12:16:22.294350|S|1|55.37|0|1
C|CRSP|20260115|12:16:40.333097|S|1|55.4|0|1
C|CRSP|20260115|12:19:08.766144|S|1|55.48|0|1
C|CRSP|20260115|12:19:33.385960|S|2|55.48|0|2
C|CRSP|20260115|12:20:02.755199|S|1|55.48|0|1
C|CRSP|20260115|12:22:57.539334|S|1|55.37|0|1
C|CRSP|20260115|12:23:19.938902|S|2|55.37|0|2
C|CRSP|20260115|12:23:30.027906|S|2|55.37|0|2
C|CRSP|20260115|12:24:07.562248|S|2|55.36|0|2
C|CRSP|20260115|12:24:35.248047|S|100|55.3|0|100
C|CRSP|20260115|12:26:13.076283|S|3|55.34|0|3
C|CRSP|20260115|12:27:17.600578|S|2|55.34|0|2
C|CRSP|20260115|12:27:34.729029|S|1|55.39|0|1
C|CRSP|20260115|12:27:55.558613|S|5|55.38|0|5
C|CRSP|20260115|12:29:38.803799|S|5|55.33|0|5
C|CRSP|20260115|12:33:16.112774|S|5|55.21|0|5
C|CRSP|20260115|12:34:11.753850|S|5|55.28|0|5
C|CRSP|20260115|12:34:27.829075|S|5|55.27|0|5
C|CRSP|20260115|12:34:30.639137|S|5|55.27|0|5
C|CRSP|20260115|12:36:14.406990|S|5|55.35|0|5
C|CRSP|20260115|12:36:24.670237|S|5|55.34|0|5
C|CRSP|20260115|12:36:35.489882|S|5|55.4|0|5
C|CRSP|20260115|12:36:46.694161|S|5|55.4|0|5
C|CRSP|20260115|12:36:57.345349|S|5|55.4|0|5
C|CRSP|20260115|12:37:32.528400|S|5|55.4|0|5
C|CRSP|20260115|12:37:39.030620|S|7|55.4|0|7
C|CRSP|20260115|12:41:29.759127|S|1|55.28|0|1
C|CRSP|20260115|12:41:50.918004|S|1|55.31|0|1
C|CRSP|20260115|12:42:11.042443|S|1|55.32|0|1
C|CRSP|20260115|12:47:32.433637|S|1|55.49|0|1
C|CRSP|20260115|12:50:08.757962|S|1|55.42|0|1
C|CRSP|20260115|12:50:16.670871|S|1|55.44|0|1
C|CRSP|20260115|12:50:23.679186|S|1|55.44|0|1
C|CRSP|20260115|12:50:39.279427|S|1|55.44|0|1
C|CRSP|20260115|12:51:47.050745|S|1|55.39|0|1
C|CRSP|20260115|12:52:06.870754|S|1|55.39|0|1
C|CRSP|20260115|12:57:43.700974|S|66|55.25|0|66
C|CRSP|20260115|12:57:43.700975|S|34|55.24|0|34
C|CRSP|20260115|12:57:43.814654|S|1|55.29|0|1
C|CRSP|20260115|12:57:43.868989|S|1|55.29|0|1
C|CRSP|20260115|12:58:52.372799|S|5|55.34|0|5
C|CRSP|20260115|12:59:24.580205|S|5|55.27|0|5
C|CRSP|20260115|12:59:34.296080|S|5|55.29|0|5
C|CRSP|20260115|13:02:59.773660|S|5|55.5|0|5
C|CRSP|20260115|13:04:20.320716|S|5|55.5|0|5
C|CRSP|20260115|13:07:22.960635|S|5|55.57|0|5
C|CRSP|20260115|13:07:25.468378|S|2|55.58|0|2
C|CRSP|20260115|13:10:21.963101|S|3|55.51|0|3
C|CRSP|20260115|13:11:40.100247|S|100|55.275|0|100
C|CRSP|20260115|13:11:40.100247|S|84|55.28|0|84
C|CRSP|20260115|13:12:47.354862|S|5|55.42|0|5
C|CRSP|20260115|13:14:24.921904|S|3|55.39|0|3
C|CRSP|20260115|13:15:32.757503|S|3|55.39|0|3
C|CRSP|20260115|13:15:46.068080|S|9|55.32|0|9
C|CRSP|20260115|13:15:46.068150|S|91|55.32|0|91
C|CRSP|20260115|13:16:24.066302|S|2|55.33|0|2
C|CRSP|20260115|13:16:34.866818|S|2|55.33|0|2
C|CRSP|20260115|13:16:47.287137|S|2|55.33|0|2
C|CRSP|20260115|13:16:59.203079|S|2|55.33|0|2
C|CRSP|20260115|13:17:08.090385|S|2|55.33|0|2
C|CRSP|20260115|13:17:28.879160|S|2|55.31|0|2
C|CRSP|20260115|13:17:38.031175|S|2|55.33|0|2
C|CRSP|20260115|13:17:44.255995|S|3|55.33|0|3
C|CRSP|20260115|13:17:44.327448|S|3|55.33|0|3
C|CRSP|20260115|13:17:45.432368|S|1|55.33|0|1
C|CRSP|20260115|13:20:08.792471|S|10|55.335|0|10
C|CRSP|20260115|13:21:15.733547|S|1|55.37|0|1
C|CRSP|20260115|13:22:50.514932|S|6|55.33|0|6
C|CRSP|20260115|13:23:37.976065|S|5|55.32|0|5
C|CRSP|20260115|13:23:51.019870|S|5|55.35|0|5
C|CRSP|20260115|13:24:03.993689|S|5|55.33|0|5
C|CRSP|20260115|13:24:28.292311|S|3|55.33|0|3
C|CRSP|20260115|13:26:49.284261|S|4|55.22|0|4
C|CRSP|20260115|13:26:49.284261|S|8|55.22|0|8
C|CRSP|20260115|13:29:29.091233|S|15|55.295|0|15
C|CRSP|20260115|13:36:34.133692|S|5|55.31|0|5
C|CRSP|20260115|13:36:52.015430|S|5|55.31|0|5
C|CRSP|20260115|13:36:56.237884|S|5|55.31|0|5
C|CRSP|20260115|13:37:03.153799|S|5|55.31|0|5
C|CRSP|20260115|13:37:15.125930|S|5|55.31|0|5
C|CRSP|20260115|13:37:39.927452|S|5|55.31|0|5
C|CRSP|20260115|13:40:16.175670|S|100|55.07|0|100
C|CRSP|20260115|13:42:14.512511|S|3|55.19|0|3
C|CRSP|20260115|13:42:23.583182|S|3|55.19|0|3
C|CRSP|20260115|13:43:19.133753|S|4|55.21|0|4
C|CRSP|20260115|13:43:31.132858|S|4|55.21|0|4
C|CRSP|20260115|13:44:56.346512|S|6|55.27|0|6
C|CRSP|20260115|13:45:18.510921|S|10|55.23|0|10
C|CRSP|20260115|13:46:23.473256|S|6|55.21|0|6
C|CRSP|20260115|13:47:21.546151|S|7|55.14|0|7
C|CRSP|20260115|13:47:42.168040|S|3|55.14|0|3
C|CRSP|20260115|13:47:43.970431|S|3|55.14|0|3
C|CRSP|20260115|13:47:45.006221|S|3|55.14|0|3
C|CRSP|20260115|13:47:46.399594|S|10|55.14|0|10
C|CRSP|20260115|13:48:38.240299|S|1|55.13|0|1
C|CRSP|20260115|13:48:48.002882|S|1|55.13|0|1
C|CRSP|20260115|13:49:02.264634|S|1|55.13|0|1
C|CRSP|20260115|13:49:12.233071|S|1|55.13|0|1
C|CRSP|20260115|13:50:38.501506|S|6|55.08|0|6
C|CRSP|20260115|13:52:21.238417|S|5|55.25|0|5
C|CRSP|20260115|13:53:16.375707|S|5|55.26|0|5
C|CRSP|20260115|13:53:25.237945|S|5|55.26|0|5
C|CRSP|20260115|13:53:34.040252|S|5|55.25|0|5
C|CRSP|20260115|13:53:43.215663|S|5|55.25|0|5
C|CRSP|20260115|13:53:52.227791|S|5|55.26|0|5
C|CRSP|20260115|13:54:04.720794|S|2|55.25|0|2
C|CRSP|20260115|13:54:14.845542|S|2|55.25|0|2
C|CRSP|20260115|13:54:25.446709|S|2|55.25|0|2
C|CRSP|20260115|13:54:36.490934|S|2|55.25|0|2
C|CRSP|20260115|13:54:46.489901|S|2|55.25|0|2
C|CRSP|20260115|13:54:57.359034|S|2|55.25|0|2
C|CRSP|20260115|13:55:08.693765|S|1|55.26|0|1
C|CRSP|20260115|13:55:16.440002|S|1|55.26|0|1
C|CRSP|20260115|13:56:40.463427|S|3|55.23|0|3
C|CRSP|20260115|13:56:49.483195|S|3|55.23|0|3
C|CRSP|20260115|13:56:57.401729|S|3|55.23|0|3
C|CRSP|20260115|13:57:10.049726|S|3|55.23|0|3
C|CRSP|20260115|13:57:15.108000|S|3|55.23|0|3
C|CRSP|20260115|13:57:20.418290|S|3|55.23|0|3
C|CRSP|20260115|13:57:44.305743|S|3|55.22|0|3
C|CRSP|20260115|13:57:47.070128|S|3|55.175|0|3
C|CRSP|20260115|13:57:47.129529|S|2|55.175|0|2
C|CRSP|20260115|13:58:42.316856|S|5|55.2|0|5
C|CRSP|20260115|13:58:52.479966|S|5|55.21|0|5
C|CRSP|20260115|13:59:09.788603|S|13|55.16|0|13
C|CRSP|20260115|14:00:40.768171|S|7|55.11|0|7
C|CRSP|20260115|14:05:48.708446|S|5|55.15|0|5
C|CRSP|20260115|14:06:17.017719|S|100|55.15|0|100
C|CRSP|20260115|14:07:04.635923|S|5|55.24|0|5
C|CRSP|20260115|14:14:03.473093|S|6|55.14|0|6
C|CRSP|20260115|14:17:34.335936|S|7|55.43|0|7
C|CRSP|20260115|14:17:36.757967|S|7|55.45|0|7
C|CRSP|20260115|14:17:38.688990|S|7|55.46|0|7
C|CRSP|20260115|14:17:40.681033|S|7|55.45|0|7
C|CRSP|20260115|14:17:43.724714|S|7|55.45|0|7
C|CRSP|20260115|14:17:45.437708|S|7|55.46|0|7
C|CRSP|20260115|14:17:47.336165|S|7|55.46|0|7
C|CRSP|20260115|14:17:49.356821|S|21|55.46|0|21
C|CRSP|20260115|14:17:49.455535|S|1|55.46|0|1
C|CRSP|20260115|14:17:50.275593|S|1|55.46|0|1
C|CRSP|20260115|14:17:50.365946|S|1|55.46|0|1
C|CRSP|20260115|14:18:35.040249|S|1|55.45|0|1
C|CRSP|20260115|14:21:03.264041|S|1|55.22|0|1
C|CRSP|20260115|14:21:23.173741|S|2|55.21|0|2
C|CRSP|20260115|14:21:44.321702|S|2|55.21|0|2
C|CRSP|20260115|14:21:55.509059|S|2|55.21|0|2
C|CRSP|20260115|14:22:07.379320|S|2|55.21|0|2
C|CRSP|20260115|14:22:47.130484|S|8|55.16|0|8
C|CRSP|20260115|14:23:17.497212|S|1|55.15|0|1
C|CRSP|20260115|14:23:23.869678|S|99|55.15|0|99
C|CRSP|20260115|14:24:24.115934|S|7|55.12|0|7
C|CRSP|20260115|14:25:49.379787|S|3|55.16|0|3
C|CRSP|20260115|14:27:14.809434|S|5|55.13|0|5
C|CRSP|20260115|14:27:23.784352|S|5|55.13|0|5
C|CRSP|20260115|14:27:36.767125|S|5|55.13|0|5
C|CRSP|20260115|14:27:39.523620|S|2|55.13|0|2
C|CRSP|20260115|14:27:40.349011|S|2|55.13|0|2
C|CRSP|20260115|14:27:42.582258|S|2|55.13|0|2
C|CRSP|20260115|14:27:44.302214|S|2|55.13|0|2
C|CRSP|20260115|14:27:46.247286|S|2|55.13|0|2
C|CRSP|20260115|14:27:47.244048|S|2|55.13|0|2
C|CRSP|20260115|14:27:49.220812|S|2|55.13|0|2
C|CRSP|20260115|14:27:50.044484|S|8|55.13|0|8
C|CRSP|20260115|14:31:35.313973|S|5|54.98|0|5
C|CRSP|20260115|14:32:07.975030|S|3|54.99|0|3
C|CRSP|20260115|14:32:42.876710|S|5|54.99|0|5
C|CRSP|20260115|14:33:20.515853|S|1|54.97|0|1
C|CRSP|20260115|14:33:24.741723|S|15|54.97|0|15
C|CRSP|20260115|14:33:27.769633|S|5|54.97|0|5
C|CRSP|20260115|14:33:49.302697|S|100|54.91|0|100
C|CRSP|20260115|14:34:19.518950|S|4|54.86|0|4
C|CRSP|20260115|14:36:38.528241|S|2|54.82|0|2
C|CRSP|20260115|14:37:16.957559|S|5|54.79|0|5
C|CRSP|20260115|14:37:52.072819|S|4|54.78|0|4
C|CRSP|20260115|14:37:52.166204|S|7|54.78|0|7
C|CRSP|20260115|14:37:52.166204|S|50|54.77|0|50
C|CRSP|20260115|14:40:04.533666|S|10|54.71|0|10
C|CRSP|20260115|14:41:42.800689|S|3|54.82|0|3
C|CRSP|20260115|14:41:53.045332|S|3|54.79|0|3
C|CRSP|20260115|14:42:40.763257|S|2|54.73|0|2
C|CRSP|20260115|14:43:46.406979|S|4|54.64|0|4
C|CRSP|20260115|14:44:18.706797|S|4|54.68|0|4
C|CRSP|20260115|14:45:07.769947|S|4|54.7|0|4
C|CRSP|20260115|14:45:43.537174|S|3|54.69|0|3
C|CRSP|20260115|14:46:46.636997|S|4|54.67|0|4
C|CRSP|20260115|14:47:39.755248|S|2|54.82|0|2
C|CRSP|20260115|14:47:41.028982|S|2|54.8|0|2
C|CRSP|20260115|14:47:42.650606|S|2|54.8|0|2
C|CRSP|20260115|14:47:44.438423|S|2|54.82|0|2
C|CRSP|20260115|14:47:45.845998|S|2|54.8|0|2
C|CRSP|20260115|14:47:47.662472|S|2|54.82|0|2
C|CRSP|20260115|14:47:48.463208|S|2|54.8|0|2
C|CRSP|20260115|14:50:52.731747|S|3|54.77|0|3
C|CRSP|20260115|14:51:05.599053|S|4|54.77|0|4
C|CRSP|20260115|14:51:19.385201|S|4|54.78|0|4
C|CRSP|20260115|14:51:38.730366|S|3|54.79|0|3
C|CRSP|20260115|14:52:15.712589|S|3|54.82|0|3
C|CRSP|20260115|14:59:55.778452|S|4|54.8|0|4
C|CRSP|20260115|15:01:20.934141|S|5|54.66|0|5
C|CRSP|20260115|15:01:32.784193|S|5|54.66|0|5
C|CRSP|20260115|15:04:20.111690|S|5|54.65|0|5
C|CRSP|20260115|15:05:21.221929|S|5|54.67|0|5
C|CRSP|20260115|15:07:46.918709|S|5|54.63|0|5
C|CRSP|20260115|15:07:48.698090|S|5|54.63|0|5
C|CRSP|20260115|15:07:49.867906|S|5|54.63|0|5
C|CRSP|20260115|15:08:10.076111|S|95|54.64|0|95
C|CRSP|20260115|15:09:06.667874|S|2|54.68|0|2
C|CRSP|20260115|15:09:13.713039|S|2|54.68|0|2
C|CRSP|20260115|15:11:20.322674|S|2|54.64|0|2
C|CRSP|20260115|15:17:06.436160|S|100|54.565|0|100
C|CRSP|20260115|15:26:40.017154|S|13|54.43|0|13
C|CRSP|20260115|15:27:46.914311|S|7|54.44|0|7
C|CRSP|20260115|15:27:50.899487|S|5|54.44|0|5
C|CRSP|20260115|15:28:15.836670|S|100|54.45|0|100
C|CRSP|20260115|15:35:44.798902|S|100|54.46|0|100
C|CRSP|20260115|15:36:00.429354|S|100|54.48|0|100
C|CRSP|20260115|15:36:03.083383|S|1|54.48|0|1
C|CRSP|20260115|15:54:40.107944|S|5|54.33|0|5
C|CRSP|20260115|15:54:50.024249|S|8|54.33|0|8
C|CRSP|20260115|15:58:41.908842|S|8|54.08|0|8
C|CRSP|20260115|15:59:03.751848|S|50|54.17|0|50
C|CRSP|20260115|15:59:03.751848|S|50|54.17|0|50
C|CRSP|20260115|15:59:03.751848|S|100|54.17|0|100
C|CRSP|20260115|15:59:24.672991|S|44|54.21|0|44
C|CRSP|20260115|15:59:24.673483|S|36|54.21|0|36
C|CRSP|20260115|15:59:24.674204|S|20|54.21|0|20
C|CRSR|20260115|09:51:34.094297|S|10|5.71|0|10
C|CRSR|20260115|09:51:34.094297|S|5|5.71|0|5
C|CRSR|20260115|10:02:29.092455|S|20|5.72|0|20
C|CRSR|20260115|10:14:36.468780|S|20|5.74|0|20
C|CRSR|20260115|10:14:39.717817|S|10|5.74|0|10
C|CRSR|20260115|10:16:46.576365|S|1|5.74|0|1
C|CRSR|20260115|10:25:04.609302|S|30|5.78|0|30
C|CRSR|20260115|10:26:36.420531|S|51|5.79|0|51
C|CRSR|20260115|10:28:19.333052|S|30|5.78|0|30
C|CRSR|20260115|10:32:55.485024|S|1|5.83|0|1
C|CRSR|20260115|10:34:58.750276|S|40|5.85|0|40
C|CRSR|20260115|10:38:32.013750|S|40|5.86|0|40
C|CRSR|20260115|10:38:52.348193|S|30|5.86|0|30
C|CRSR|20260115|10:40:08.479965|S|90|5.86|0|90
C|CRSR|20260115|10:43:20.051955|S|15|5.86|0|15
C|CRSR|20260115|10:46:02.485460|S|16|5.87|0|16
C|CRSR|20260115|10:46:02.486065|S|84|5.87|0|84
C|CRSR|20260115|10:46:42.541306|S|100|5.86|0|100
C|CRSR|20260115|10:47:18.820087|S|73|5.86|0|73
C|CRSR|20260115|11:09:51.643689|S|79|5.95|0|79
C|CRSR|20260115|11:15:42.547618|S|300|5.95|0|300
C|CRSR|20260115|11:16:43.098457|S|300|5.95|0|300
C|CRSR|20260115|11:16:43.098497|S|200|5.95|0|200
C|CRSR|20260115|11:20:24.490073|S|300|6|0|300
C|CRSR|20260115|12:12:52.840854|S|200|6.015|0|200
C|CRSR|20260115|12:52:52.691854|S|15|6.01|0|15
C|CRSR|20260115|13:14:45.230407|S|3|5.94|0|3
C|CRSR|20260115|13:20:45.195419|S|100|5.95|0|100
C|CRSR|20260115|13:26:53.278815|S|89|5.95|0|89
C|CRSR|20260115|13:26:53.278815|S|1|5.95|0|1
C|CRSR|20260115|13:45:03.148503|S|100|5.94|0|100
C|CRSR|20260115|14:02:51.690633|S|10|5.94|0|10
C|CRSR|20260115|14:04:34.781423|S|3|5.93|0|3
C|CRSR|20260115|14:04:34.781424|S|5|5.93|0|5
C|CRSR|20260115|14:04:38.541563|S|1|5.94|0|1
C|CRSR|20260115|14:05:26.136113|S|2|5.92|0|2
C|CRSR|20260115|14:14:34.502578|S|10|5.92|0|10
C|CRSR|20260115|14:30:12.483994|S|3|5.91|0|3
C|CRSR|20260115|14:30:12.483994|S|1|5.91|0|1
C|CRSR|20260115|14:40:05.236564|S|26|5.92|0|26
C|CRSR|20260115|14:50:39.937837|S|40|5.93|0|40
C|CRSR|20260115|15:07:51.296499|S|3|5.92|0|3
C|CRSR|20260115|15:10:03.945026|S|10|5.92|0|10
C|CRSR|20260115|15:19:42.387646|S|65|5.9|0|65
C|CRSR|20260115|15:20:31.634760|S|5|5.9|0|5
C|CRSR|20260115|15:28:06.258357|S|100|5.91|0|100
C|CRSR|20260115|15:29:39.538380|S|8|5.905|0|8
C|CRSR|20260115|15:34:19.801994|S|11|5.905|0|11
C|CRSR|20260115|15:35:06.505573|S|100|5.91|0|100
C|CRSR|20260115|15:36:15.686054|S|100|5.92|0|100
C|CRSR|20260115|15:36:31.629181|S|25|5.92|0|25
C|CRSR|20260115|15:36:59.800196|S|100|5.9|0|100
C|CRSR|20260115|15:45:58.875208|S|3|5.96|0|3
C|CRSR|20260115|15:45:58.875208|S|200|5.96|0|200
C|CRSR|20260115|15:45:58.875208|S|73|5.96|0|73
C|CRSR|20260115|15:48:35.223379|S|3|5.94|0|3
C|CRSR|20260115|15:48:35.223379|S|3|5.94|0|3
C|CRSR|20260115|15:48:35.223379|S|3|5.94|0|3
C|CRSR|20260115|15:49:58.474703|S|6|5.93|0|6
C|CRSR|20260115|15:51:22.875918|S|3|5.93|0|3
C|CRSR|20260115|15:51:22.875918|S|20|5.93|0|20
C|CRSR|20260115|15:51:22.875918|S|3|5.93|0|3
C|CRSR|20260115|15:51:22.875918|S|100|5.93|0|100
C|CRSR|20260115|15:51:44.259514|S|130|5.93|0|130
C|CRSR|20260115|15:51:44.259514|S|400|5.93|0|400
C|CRSR|20260115|15:52:27.047147|S|3|5.92|0|3
C|CRSR|20260115|15:52:27.047147|S|5|5.92|0|5
C|CRSR|20260115|15:52:56.335214|S|8|5.91|0|8
C|CRSR|20260115|15:54:22.264268|S|3|5.91|0|3
C|CRSR|20260115|15:54:40.007218|S|100|5.9|0|100
C|CRSR|20260115|15:54:40.007218|S|200|5.9|0|200
C|CRSR|20260115|15:56:00.272223|S|11|5.9|0|11
C|CRSR|20260115|15:56:21.693594|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693655|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693712|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693771|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693828|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693886|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.693943|S|38|5.885|0|38
C|CRSR|20260115|15:56:21.694000|S|38|5.885|0|38
C|CRSR|20260115|15:58:14.611221|S|16|5.87|0|16
C|CRSR|20260115|15:58:17.944595|S|22|5.87|0|22
C|CRSR|20260115|15:59:08.009972|S|31|5.89|0|31
C|CRSR|20260115|15:59:11.974331|S|2|5.89|0|2
C|CRSR|20260115|15:59:11.974332|S|60|5.89|0|60
C|CRSR|20260115|15:59:29.274759|S|31|5.89|0|31
C|CRSR|20260115|15:59:36.175085|S|74|5.89|0|74
C|CRSR|20260115|15:59:39.128614|S|68|5.89|0|68
C|CRSR|20260115|15:59:43.273641|S|4|5.89|0|4
C|CRSR|20260115|15:59:43.273641|S|27|5.89|0|27
C|CRSR|20260115|15:59:47.542930|S|82|5.89|0|82
C|CRSR|20260115|15:59:47.767575|S|6|5.88|0|6
C|CRSR|20260115|15:59:49.681726|S|3|5.88|0|3
C|CRSR|20260115|15:59:49.764687|S|15|5.89|0|15
C|CRSR|20260115|15:59:49.806544|S|4|5.88|0|4
C|CRSR|20260115|15:59:50.081955|S|18|5.88|0|18
C|CRSR|20260115|15:59:50.113261|S|2|5.88|0|2
C|CRSR|20260115|15:59:50.525491|S|1|5.88|0|1
C|CRSR|20260115|15:59:50.679553|S|61|5.89|0|61
C|CRSR|20260115|15:59:51.019515|S|3|5.89|0|3
C|CRSR|20260115|15:59:51.475563|S|86|5.89|0|86
C|CRSR|20260115|15:59:51.868236|S|14|5.89|0|14
C|CRSR|20260115|15:59:51.868236|S|35|5.89|0|35
C|CRSR|20260115|15:59:52.829734|S|5|5.89|0|5
C|CRSR|20260115|15:59:54.166811|S|21|5.89|0|21
C|CRSR|20260115|15:59:54.722851|S|174|5.89|0|174
C|CRSR|20260115|15:59:54.774214|S|42|5.89|0|42
C|CRSR|20260115|15:59:54.984547|S|69|5.89|0|69
C|CRSR|20260115|15:59:55.316523|S|89|5.89|0|89
C|CRSR|20260115|15:59:55.316523|S|167|5.89|0|167
C|CRSR|20260115|15:59:55.393197|S|58|5.88|0|58
C|CRSR|20260115|15:59:55.393197|S|36|5.88|0|36
C|CRSR|20260115|15:59:55.676083|S|24|5.88|0|24
C|CRSR|20260115|15:59:56.112203|S|95|5.89|0|95
C|CRSR|20260115|15:59:56.152593|S|13|5.88|0|13
C|CRSR|20260115|15:59:56.209292|S|5|5.89|0|5
C|CRSR|20260115|15:59:56.209292|S|95|5.89|0|95
C|CRTO|20260115|12:50:50.064586|S|4|20.65|0|4
C|CRTO|20260115|14:26:33.192612|S|11|20.74|0|11
C|CRTO|20260115|14:26:33.192612|S|179|20.74|0|179
C|CRTO|20260115|14:26:33.192632|S|89|20.74|0|89
C|CRTO|20260115|14:26:33.192633|S|100|20.74|0|100
C|CRTO|20260115|14:26:33.192633|S|90|20.74|0|90
C|CRTO|20260115|14:26:33.192634|S|23|20.74|0|23
C|CRTO|20260115|14:54:25.324255|S|182|20.65|0|182
C|CRTO|20260115|14:59:51.914094|S|165|20.61|0|165
C|CRUS|20260115|09:44:49.778361|S|1|124.6|0|1
C|CRUS|20260115|10:35:38.419896|S|100|123.99|0|100
C|CRUS|20260115|10:56:06.029546|S|25|123.6|0|25
C|CRUS|20260115|10:56:06.029635|S|25|123.55|0|25
C|CRUS|20260115|12:03:02.596290|S|50|123.61|0|50
C|CRUS|20260115|12:03:02.596291|S|25|123.6|0|25
C|CRUS|20260115|12:03:02.596291|S|8|123.59|0|8
C|CRUS|20260115|12:03:02.596291|S|17|123.6|0|17
C|CRUS|20260115|12:03:02.596804|S|92|123.59|0|92
C|CRUS|20260115|14:32:12.838012|S|13|123.4|0|13
C|CRUS|20260115|15:32:18.431403|S|100|123.87|0|100
C|CRUS|20260115|15:46:04.526304|S|50|123.91|0|50
C|CRUS|20260115|15:59:30.807921|S|50|123.22|0|50
C|CRUS|20260115|15:59:54.149879|S|8|123.27|0|8
C|CRVL|20260115|10:39:15.872167|S|5|67.52|0|5
C|CRVL|20260115|10:41:53.188192|S|5|67.63|0|5
C|CRVL|20260115|11:53:37.056741|S|1|67.67|0|1
C|CRVL|20260115|15:09:58.094805|S|3|68.95|0|3
C|CRVL|20260115|15:29:31.133220|S|2|69.01|0|2
C|CRVL|20260115|15:30:25.176566|S|2|69.01|0|2
C|CRVL|20260115|15:31:30.412586|S|2|69.01|0|2
C|CRVL|20260115|15:32:29.450620|S|2|69.01|0|2
C|CRVO|20260115|13:27:11.298987|S|32|7.13|0|32
C|CRVO|20260115|13:51:22.625570|S|1|7.15|0|1
C|CRVO|20260115|13:51:34.975878|S|1|7.15|0|1
C|CRVO|20260115|13:55:50.725565|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.726318|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.727102|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.727861|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.728608|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.729363|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.730111|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.730858|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.731606|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.732350|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.733102|S|1|7.11|0|1
C|CRVO|20260115|13:55:50.733853|S|1|7.11|0|1
C|CRVO|20260115|13:55:51.844801|S|1|7.11|0|1
C|CRVO|20260115|13:55:51.845597|S|1|7.11|0|1
C|CRVO|20260115|13:56:50.024880|S|1|7.1|0|1
C|CRVO|20260115|13:56:50.025032|S|1|7.1|0|1
C|CRVO|20260115|13:56:50.025818|S|1|7.1|0|1
C|CRVO|20260115|13:56:50.026580|S|1|7.1|0|1
C|CRVO|20260115|13:56:50.027331|S|1|7.1|0|1
C|CRVO|20260115|13:56:50.028081|S|1|7.1|0|1
C|CRVO|20260115|13:56:54.376446|S|90|7.1|0|90
C|CRVO|20260115|13:56:54.377234|S|10|7.1|0|10
C|CRVO|20260115|13:59:51.870091|S|1|7.1|0|1
C|CRVO|20260115|14:00:13.879261|S|1|7.105|0|1
C|CRVO|20260115|14:00:17.228147|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.228277|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.228527|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.228754|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.228901|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.228955|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229024|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229327|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229427|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229472|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229502|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229558|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229801|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229809|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229844|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.229931|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.230184|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.230237|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.230565|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.230599|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.230975|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.231038|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.231097|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.231349|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.231407|S|1|7.1|0|1
C|CRVO|20260115|14:00:17.231468|S|1|7.1|0|1
C|CRVO|20260115|14:00:18.977464|S|1|7.1|0|1
C|CRVO|20260115|14:00:18.977605|S|1|7.1|0|1
C|CRVO|20260115|14:00:18.977774|S|1|7.105|0|1
C|CRVO|20260115|14:00:22.878941|S|99|7.08|0|99
C|CRVO|20260115|14:00:22.878941|S|100|7.1|0|100
C|CRVO|20260115|14:01:06.727199|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.727360|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.727810|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.728392|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.728547|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.728974|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.729310|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.729555|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.730063|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.730138|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.730721|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.730812|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.731301|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.731564|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.731884|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.731975|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.732312|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.732363|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.732556|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.732601|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.733062|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.733808|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734522|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734550|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734582|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734641|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734702|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734761|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734819|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734879|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734937|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.734997|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735054|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735113|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735171|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735230|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735288|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735296|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735348|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735408|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735466|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735524|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735585|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735643|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735701|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735759|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735818|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735875|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735935|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.735994|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736052|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736112|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736170|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736228|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736287|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736345|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736406|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736463|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736521|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736577|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736638|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736695|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736753|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736813|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736869|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736927|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.736984|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737044|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737103|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737163|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737221|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737281|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737339|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737397|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737454|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737513|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737572|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737631|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737689|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737747|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737806|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737863|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737921|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.737980|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738038|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738096|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738153|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738210|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738269|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738328|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738386|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738446|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738503|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738563|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738622|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738683|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738741|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738799|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738858|S|1|7.09|0|1
C|CRVO|20260115|14:01:06.738919|S|1|7.09|0|1
C|CRVO|20260115|14:01:10.458828|S|30|7.09|0|30
C|CRVO|20260115|14:01:10.459625|S|30|7.09|0|30
C|CRVO|20260115|14:01:10.460381|S|30|7.09|0|30
C|CRVO|20260115|14:01:10.461147|S|10|7.09|0|10
C|CRVO|20260115|14:01:20.026585|S|15|7.08|0|15
C|CRVO|20260115|14:01:20.026984|S|15|7.08|0|15
C|CRVO|20260115|14:01:20.027361|S|15|7.08|0|15
C|CRVO|20260115|14:01:20.027735|S|5|7.08|0|5
C|CRVO|20260115|14:19:22.377880|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.378681|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.379436|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.380186|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.380903|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.380932|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.381687|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.382403|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.382431|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.382775|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.383165|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.383181|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.383538|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.383911|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.383930|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384141|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384284|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384349|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384656|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384681|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384719|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384725|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384786|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384816|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384844|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384859|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.384957|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385012|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385067|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385097|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385104|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385156|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385162|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385215|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385221|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385233|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385255|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385310|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385327|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385367|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385379|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385424|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385431|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385437|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385471|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385482|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385532|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385541|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385589|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385624|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385679|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385736|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385767|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385790|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385818|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385875|S|1|7.08|0|1
C|CRVO|20260115|14:19:22.385882|S|1|7.08|0|1
C|CRVO|20260115|14:19:23.538871|S|1|7.08|0|1
C|CRVO|20260115|14:19:23.539662|S|1|7.09|0|1
C|CRVO|20260115|14:19:26.376132|S|1|7.08|0|1
C|CRVO|20260115|14:19:26.376438|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.226971|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.227209|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.227523|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.228299|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.229056|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.229811|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.230559|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.231310|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.232056|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.232807|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.233558|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.234315|S|1|7.09|0|1
C|CRVO|20260115|14:19:28.235062|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.687276|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.688065|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.688823|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.689572|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.690326|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.691071|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.691822|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.692566|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.693314|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.694063|S|1|7.09|0|1
C|CRVO|20260115|14:19:29.694806|S|1|7.09|0|1
C|CRVO|20260115|14:19:38.227458|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.227759|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.227856|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.228232|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.228539|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.228604|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.228979|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.229301|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.229351|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.229723|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.230049|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.230097|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.230470|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.230796|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.230843|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.231216|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.231545|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.231587|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.231959|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.232286|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.232332|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.232704|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.233036|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.233077|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.233450|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.233782|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.233822|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.234195|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.234531|S|1|7.08|0|1
C|CRVO|20260115|14:19:38.235273|S|1|7.08|0|1
C|CRVO|20260115|14:20:45.631314|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.632106|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.632863|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.633619|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.634373|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.635125|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.635869|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.636616|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.637367|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.638473|S|1|7.1|0|1
C|CRVO|20260115|14:20:45.639224|S|1|7.1|0|1
C|CRVO|20260115|14:21:00.524719|S|100|7.09|0|100
C|CRVO|20260115|14:21:08.881331|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.881499|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.881944|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.882286|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.883044|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.883624|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.883793|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.884540|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.885290|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.886039|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.886788|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.887532|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.888278|S|1|7.08|0|1
C|CRVO|20260115|14:21:08.889021|S|1|7.08|0|1
C|CRVO|20260115|14:21:13.125465|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.126252|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.127003|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.127759|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.128507|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.129259|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.130007|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.130756|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.131501|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.132252|S|1|7.06|0|1
C|CRVO|20260115|14:21:13.132997|S|1|7.06|0|1
C|CRVO|20260115|14:21:14.243122|S|1|7.06|0|1
C|CRVO|20260115|14:21:23.029930|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.030723|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.031472|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.032227|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.033002|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.033766|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.034515|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.035265|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.036017|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.036765|S|1|7.05|0|1
C|CRVO|20260115|14:21:23.037517|S|1|7.05|0|1
C|CRVO|20260115|14:21:24.238543|S|1|7.05|0|1
C|CRVO|20260115|14:21:27.878889|S|90|7.05|0|90
C|CRVO|20260115|14:21:27.879679|S|10|7.05|0|10
C|CRVS|20260115|10:37:47.856164|S|200|6.87|0|200
C|CRVS|20260115|10:50:47.918681|S|141|6.92|0|141
C|CRVS|20260115|10:51:17.366470|S|100|6.92|0|100
C|CRVS|20260115|10:51:49.356434|S|100|6.92|0|100
C|CRVS|20260115|11:18:43.697054|S|70|6.96|0|70
C|CRVS|20260115|11:22:39.181782|S|49|7|0|49
C|CRVS|20260115|11:22:39.181797|S|5|7|0|5
C|CRVS|20260115|11:22:39.182547|S|200|6.99|0|200
C|CRVS|20260115|11:22:39.248213|S|100|6.96|0|100
C|CRVS|20260115|13:16:05.922262|S|280|7.04|0|280
C|CRVS|20260115|13:16:05.922262|S|220|7.05|0|220
C|CRVS|20260115|13:16:06.129052|S|100|7.03|0|100
C|CRVS|20260115|13:25:26.223683|S|60|7.05|0|60
C|CRVS|20260115|15:02:00.001507|S|40|7.01|0|40
C|CRVS|20260115|15:20:07.159030|S|567|6.99|0|567
C|CRVS|20260115|15:25:05.438125|S|310|7.06|0|310
C|CRVS|20260115|15:25:25.276849|S|250|7.06|0|250
C|CRVS|20260115|15:27:53.438532|S|84|7.09|0|84
C|CRVS|20260115|15:27:53.438577|S|16|7.09|0|16
C|CRVS|20260115|15:30:06.553449|S|60|7.13|0|60
C|CRVS|20260115|15:30:32.443375|S|150|7.1|0|150
C|CRVS|20260115|15:36:54.600679|S|130|7.12|0|130
C|CRVS|20260115|15:40:57.300232|S|350|7.16|0|350
C|CRVS|20260115|15:53:17.018899|S|49|7.17|0|49
C|CRVS|20260115|15:54:49.824741|S|100|7.2|0|100
C|CRVS|20260115|15:55:11.574900|S|100|7.19|0|100
C|CRVS|20260115|15:55:31.278278|S|100|7.2|0|100
C|CRWD|20260115|09:32:18.527142|S|15|464.94|0|15
C|CRWD|20260115|09:32:40.396697|S|25|464.98|0|25
C|CRWD|20260115|09:32:40.396768|S|25|464.98|0|25
C|CRWD|20260115|09:33:40.255634|S|19|467.49|0|19
C|CRWD|20260115|09:34:23.525619|S|25|468.6|0|25
C|CRWD|20260115|09:34:23.525699|S|25|468.6|0|25
C|CRWD|20260115|09:36:20.436894|S|25|467.98|0|25
C|CRWD|20260115|09:36:31.847921|S|54|468.64|0|54
C|CRWD|20260115|09:36:31.848705|S|35|468.64|0|35
C|CRWD|20260115|09:37:19.174147|S|100|468.21|0|100
C|CRWD|20260115|09:40:49.556984|S|25|467.94|0|25
C|CRWD|20260115|09:42:59.843493|S|25|467.99|0|25
C|CRWD|20260115|09:44:13.111608|S|16|466.84|0|16
C|CRWD|20260115|09:44:13.111657|S|16|466.83|0|16
C|CRWD|20260115|09:44:13.111657|S|24|466.84|0|24
C|CRWD|20260115|09:47:32.478211|S|40|466.02|0|40
C|CRWD|20260115|09:51:57.505570|S|1|465.81|0|1
C|CRWD|20260115|09:57:42.832160|S|25|470.795|0|25
C|CRWD|20260115|09:58:59.975760|S|40|469.83|0|40
C|CRWD|20260115|10:00:41.642092|S|25|470.42|0|25
C|CRWD|20260115|10:01:28.060519|S|25|470.37|0|25
C|CRWD|20260115|10:02:29.073227|S|40|469.7|0|40
C|CRWD|20260115|10:04:59.765041|S|25|470.075|0|25
C|CRWD|20260115|10:11:56.248735|S|77|468.16|0|77
C|CRWD|20260115|10:12:54.274595|S|10|468.02|0|10
C|CRWD|20260115|10:18:37.737903|S|40|465.2|0|40
C|CRWD|20260115|10:19:15.862817|S|25|465.62|0|25
C|CRWD|20260115|10:48:18.615113|S|40|465.58|0|40
C|CRWD|20260115|10:58:13.754844|S|25|467.07|0|25
C|CRWD|20260115|11:01:12.428494|S|25|468.36|0|25
C|CRWD|20260115|11:04:11.498099|S|25|468.69|0|25
C|CRWD|20260115|11:04:11.498175|S|15|468.69|0|15
C|CRWD|20260115|11:04:11.505210|S|100|468.69|0|100
C|CRWD|20260115|11:04:11.505260|S|25|468.69|0|25
C|CRWD|20260115|11:04:11.505362|S|25|468.69|0|25
C|CRWD|20260115|11:04:11.505421|S|25|468.69|0|25
C|CRWD|20260115|11:04:11.505480|S|25|468.69|0|25
C|CRWD|20260115|11:04:11.519883|S|100|468.645|0|100
C|CRWD|20260115|11:04:11.519937|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.519998|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520056|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520112|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520169|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520228|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520284|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520339|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520369|S|42|468.645|0|42
C|CRWD|20260115|11:04:11.520398|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.520457|S|25|468.645|0|25
C|CRWD|20260115|11:04:11.948581|S|100|468.585|0|100
C|CRWD|20260115|11:04:11.948637|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.948678|S|70|468.585|0|70
C|CRWD|20260115|11:04:11.948700|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.948760|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.948816|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.948874|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.948931|S|25|468.585|0|25
C|CRWD|20260115|11:04:11.949373|S|25|468.585|0|25
C|CRWD|20260115|11:04:12.025941|S|63|468.585|0|63
C|CRWD|20260115|11:16:00.663606|S|10|467.38|0|10
C|CRWD|20260115|11:41:59.815197|S|25|465.63|0|25
C|CRWD|20260115|11:41:59.815280|S|10|465.61|0|10
C|CRWD|20260115|11:50:06.762392|S|3|466.82|0|3
C|CRWD|20260115|11:50:09.174852|S|40|466.89|0|40
C|CRWD|20260115|11:50:26.096872|S|4|466.655|0|4
C|CRWD|20260115|12:00:06.608219|S|1|466.17|0|1
C|CRWD|20260115|12:00:17.460141|S|1|466.17|0|1
C|CRWD|20260115|12:19:50.407209|S|5|466.09|0|5
C|CRWD|20260115|12:40:26.161048|S|1|465.97|0|1
C|CRWD|20260115|12:57:49.271294|S|100|465.45|0|100
C|CRWD|20260115|12:58:28.042114|S|14|465.22|0|14
C|CRWD|20260115|13:01:44.791918|S|49|465.85|0|49
C|CRWD|20260115|13:01:53.812250|S|10|465.93|0|10
C|CRWD|20260115|13:01:53.812250|S|10|465.97|0|10
C|CRWD|20260115|13:01:53.812250|S|5|465.97|0|5
C|CRWD|20260115|13:31:50.696448|S|1|466.65|0|1
C|CRWD|20260115|13:32:55.696864|S|40|466.57|0|40
C|CRWD|20260115|13:39:00.600696|S|10|466.69|0|10
C|CRWD|20260115|14:05:26.192755|S|4|464|0|4
C|CRWD|20260115|14:05:26.907360|S|40|464.055|0|40
C|CRWD|20260115|14:10:19.078614|S|1|465.27|0|1
C|CRWD|20260115|14:11:21.154878|S|1|464.84|0|1
C|CRWD|20260115|14:12:51.929518|S|7|464.47|0|7
C|CRWD|20260115|14:16:49.935635|S|13|462.88|0|13
C|CRWD|20260115|14:16:49.935681|S|83|462.88|0|83
C|CRWD|20260115|14:20:27.929595|S|15|461.87|0|15
C|CRWD|20260115|14:20:27.929595|S|10|461.89|0|10
C|CRWD|20260115|14:20:32.493463|S|33|461.87|0|33
C|CRWD|20260115|14:20:32.493479|S|1|461.87|0|1
C|CRWD|20260115|14:20:32.493958|S|20|461.87|0|20
C|CRWD|20260115|14:23:30.281825|S|50|460.68|0|50
C|CRWD|20260115|14:23:33.664309|S|3|460.67|0|3
C|CRWD|20260115|14:24:54.870690|S|25|460.01|0|25
C|CRWD|20260115|14:24:54.870807|S|25|460.01|0|25
C|CRWD|20260115|14:27:05.282573|S|99|460.14|0|99
C|CRWD|20260115|14:27:23.788607|S|97|459.98|0|97
C|CRWD|20260115|14:27:42.049699|S|93|460.17|0|93
C|CRWD|20260115|14:31:35.949635|S|86|459.13|0|86
C|CRWD|20260115|14:36:01.082145|S|3|458.11|0|3
C|CRWD|20260115|14:36:01.082159|S|25|458.11|0|25
C|CRWD|20260115|14:36:20.571302|S|40|458.28|0|40
C|CRWD|20260115|14:36:20.571656|S|55|458.28|0|55
C|CRWD|20260115|14:37:26.515339|S|100|458.56|0|100
C|CRWD|20260115|14:38:32.491443|S|89|458.96|0|89
C|CRWD|20260115|14:38:48.019644|S|40|459.05|0|40
C|CRWD|20260115|14:39:16.466013|S|25|458.78|0|25
C|CRWD|20260115|14:39:16.466070|S|25|458.78|0|25
C|CRWD|20260115|14:43:13.052377|S|25|458.19|0|25
C|CRWD|20260115|14:43:13.139665|S|40|457.395|0|40
C|CRWD|20260115|14:43:20.008625|S|25|456.515|0|25
C|CRWD|20260115|14:43:20.008698|S|25|456.515|0|25
C|CRWD|20260115|14:43:20.008764|S|25|456.515|0|25
C|CRWD|20260115|14:47:08.545022|S|25|456.825|0|25
C|CRWD|20260115|14:47:08.545087|S|25|456.825|0|25
C|CRWD|20260115|14:47:08.545181|S|25|456.825|0|25
C|CRWD|20260115|14:51:16.361094|S|25|456.86|0|25
C|CRWD|20260115|14:58:18.583088|S|94|453.09|0|94
C|CRWD|20260115|15:00:14.455150|S|30|452.65|0|30
C|CRWD|20260115|15:00:14.455150|S|9|452.61|0|9
C|CRWD|20260115|15:04:31.409762|S|10|453.05|0|10
C|CRWD|20260115|15:05:26.620542|S|1|452.41|0|1
C|CRWD|20260115|15:05:26.620560|S|99|452.41|0|99
C|CRWD|20260115|15:05:26.620561|S|1|452.5|0|1
C|CRWD|20260115|15:05:29.382726|S|10|452.65|0|10
C|CRWD|20260115|15:17:36.540014|S|10|452.64|0|10
C|CRWD|20260115|15:19:41.635807|S|50|451.09|0|50
C|CRWD|20260115|15:19:41.635807|S|10|451.11|0|10
C|CRWD|20260115|15:20:14.008428|S|89|451.01|0|89
C|CRWD|20260115|15:25:58.445318|S|158|450.3|0|158
C|CRWD|20260115|15:26:49.173113|S|10|450.12|0|10
C|CRWD|20260115|15:27:49.933738|S|84|450.56|0|84
C|CRWD|20260115|15:29:06.333511|S|39|450.97|0|39
C|CRWD|20260115|15:29:13.334025|S|41|450.97|0|41
C|CRWD|20260115|15:29:13.334025|S|10|450.97|0|10
C|CRWD|20260115|15:29:13.376535|S|7|450.96|0|7
C|CRWD|20260115|15:29:13.477749|S|5|450.96|0|5
C|CRWD|20260115|15:29:13.578223|S|5|450.96|0|5
C|CRWD|20260115|15:29:13.678702|S|5|450.96|0|5
C|CRWD|20260115|15:29:13.979678|S|5|450.96|0|5
C|CRWD|20260115|15:29:14.080204|S|5|450.96|0|5
C|CRWD|20260115|15:29:14.180660|S|5|450.96|0|5
C|CRWD|20260115|15:29:14.266294|S|5|450.96|0|5
C|CRWD|20260115|15:29:14.374526|S|5|450.96|0|5
C|CRWD|20260115|15:29:14.491410|S|5|450.95|0|5
C|CRWD|20260115|15:29:14.591438|S|5|450.95|0|5
C|CRWD|20260115|15:30:06.967760|S|1|451.05|0|1
C|CRWD|20260115|15:30:38.486430|S|100|450.97|0|100
C|CRWD|20260115|15:34:22.848953|S|100|450.95|0|100
C|CRWD|20260115|15:35:22.326700|S|3|451.34|0|3
C|CRWD|20260115|15:36:48.966696|S|88|452.27|0|88
C|CRWD|20260115|15:40:09.415749|S|1|453.09|0|1
C|CRWD|20260115|15:40:26.055754|S|2|452.92|0|2
C|CRWD|20260115|15:42:05.160657|S|1|452.9|0|1
C|CRWD|20260115|15:44:42.941480|S|2|453.645|0|2
C|CRWD|20260115|15:44:42.951801|S|4|453.645|0|4
C|CRWD|20260115|15:44:55.563281|S|88|453.8|0|88
C|CRWD|20260115|15:45:42.532303|S|93|453.61|0|93
C|CRWD|20260115|15:45:42.532303|S|103|453.61|0|103
C|CRWD|20260115|15:46:03.526109|S|100|454.17|0|100
C|CRWD|20260115|15:46:36.965324|S|3|454.08|0|3
C|CRWD|20260115|15:46:36.965339|S|3|454.08|0|3
C|CRWD|20260115|15:47:55.108272|S|45|454.42|0|45
C|CRWD|20260115|15:47:55.108351|S|50|454.42|0|50
C|CRWD|20260115|15:48:36.787170|S|50|453.75|0|50
C|CRWD|20260115|15:50:00.081579|S|1|453|0|1
C|CRWD|20260115|15:51:17.418752|S|100|454.25|0|100
C|CRWD|20260115|15:51:31.262407|S|30|454.33|0|30
C|CRWD|20260115|15:54:40.085129|S|94|454.67|0|94
C|CRWD|20260115|15:54:40.085149|S|2|454.79|0|2
C|CRWD|20260115|15:56:58.813795|S|80|454.81|0|80
C|CRWD|20260115|15:57:38.715002|S|2|455.07|0|2
C|CRWD|20260115|15:58:02.785442|S|44|454.81|0|44
C|CRWG|20260115|09:33:33.748362|S|400|4.785|0|400
C|CRWG|20260115|09:35:41.449636|S|400|4.745|0|400
C|CRWG|20260115|09:39:33.664193|S|400|4.795|0|400
C|CRWG|20260115|10:24:29.938326|S|400|4.845|0|400
C|CRWG|20260115|10:24:29.938355|S|400|4.845|0|400
C|CRWG|20260115|10:28:28.324560|S|100|4.795|0|100
C|CRWG|20260115|10:28:52.773584|S|400|4.775|0|400
C|CRWG|20260115|10:31:05.369667|S|100|4.83|0|100
C|CRWG|20260115|10:31:13.257782|S|100|4.825|0|100
C|CRWG|20260115|10:50:43.275800|S|100|4.89|0|100
C|CRWG|20260115|10:56:02.286705|S|100|4.91|0|100
C|CRWG|20260115|10:56:02.288691|S|100|4.91|0|100
C|CRWG|20260115|10:56:52.599346|S|100|4.95|0|100
C|CRWG|20260115|10:56:57.472751|S|4|4.95|0|4
C|CRWG|20260115|10:57:36.783382|S|100|4.96|0|100
C|CRWG|20260115|11:06:53.765854|S|100|5.03|0|100
C|CRWG|20260115|11:09:05.997441|S|100|4.96|0|100
C|CRWG|20260115|11:10:22.613100|S|1246|5.005|0|1246
C|CRWG|20260115|11:41:24.244862|S|100|4.94|0|100
C|CRWG|20260115|11:51:56.507358|S|100|4.91|0|100
C|CRWG|20260115|13:12:45.822312|S|41|4.99|0|41
C|CRWG|20260115|13:17:39.151690|S|100|5.04|0|100
C|CRWG|20260115|13:27:51.198896|S|100|4.87|0|100
C|CRWG|20260115|13:49:31.716847|S|11|4.89|0|11
C|CRWG|20260115|13:52:03.715455|S|100|4.93|0|100
C|CRWG|20260115|13:58:39.065789|S|100|4.94|0|100
C|CRWG|20260115|14:18:33.899714|S|100|4.94|0|100
C|CRWG|20260115|14:26:31.039504|S|100|4.85|0|100
C|CRWG|20260115|14:27:00.576725|S|100|4.85|0|100
C|CRWG|20260115|14:30:25.514745|S|100|4.89|0|100
C|CRWG|20260115|14:32:13.492761|S|400|4.855|0|400
C|CRWG|20260115|14:35:12.995008|S|300|4.845|0|300
C|CRWG|20260115|14:56:06.771017|S|100|4.8|0|100
C|CRWG|20260115|15:02:38.147843|S|300|4.805|0|300
C|CRWG|20260115|15:03:02.831940|S|2110|4.795|0|2110
C|CRWG|20260115|15:30:01.985415|S|100|4.75|0|100
C|CRWG|20260115|15:37:01.775234|S|3417|4.745|0|3417
C|CRWG|20260115|15:37:01.775303|S|903|4.745|0|903
C|CRWG|20260115|15:42:28.625056|S|3000|4.745|0|3000
C|CRWG|20260115|15:50:15.091994|S|3180|4.715|0|3180
C|CRWG|20260115|15:55:02.229948|S|3290|4.625|0|3290
C|CRWG|20260115|15:55:02.260346|S|3290|4.625|0|3290
C|CRWU|20260115|09:30:03.212505|S|400|8.54|0|400
C|CRWU|20260115|09:35:55.780971|S|6|9|0|6
C|CRWU|20260115|09:44:04.814673|S|55|9.06|0|55
C|CRWU|20260115|09:44:04.815082|S|7|9.06|0|7
C|CRWU|20260115|09:44:04.816204|S|55|9.06|0|55
C|CRWU|20260115|09:44:04.816275|S|353|9.06|0|353
C|CRWU|20260115|10:13:07.198477|S|100|8.89|0|100
C|CRWU|20260115|13:02:33.352124|S|100|9.15|0|100
C|CRWU|20260115|13:02:33.352675|S|193|9.15|0|193
C|CRWU|20260115|15:01:14.898151|S|120|8.83|0|120
C|CRWU|20260115|15:37:01.099210|S|260|8.81|0|260
C|CRWU|20260115|15:51:04.604734|S|100|8.71|0|100
C|CRWV|20260115|09:30:02.946527|S|14|94.79|0|14
C|CRWV|20260115|09:30:02.946573|S|18|94.79|0|18
C|CRWV|20260115|09:30:02.946587|S|68|94.79|0|68
C|CRWV|20260115|09:30:03.213277|S|14|94.43|0|14
C|CRWV|20260115|09:30:09.341828|S|100|95.25|0|100
C|CRWV|20260115|09:30:15.110224|S|127|95.07|0|127
C|CRWV|20260115|09:30:23.397877|S|100|95.11|0|100
C|CRWV|20260115|09:30:30.524059|S|1|94.89|0|1
C|CRWV|20260115|09:30:55.445127|S|200|96.42|0|200
C|CRWV|20260115|09:31:03.036468|S|100|96.21|0|100
C|CRWV|20260115|09:31:03.036709|S|100|96.21|0|100
C|CRWV|20260115|09:31:13.539502|S|100|95.42|0|100
C|CRWV|20260115|09:31:15.689643|S|15|95.46|0|15
C|CRWV|20260115|09:31:41.965806|S|100|96.27|0|100
C|CRWV|20260115|09:31:41.965852|S|100|96.27|0|100
C|CRWV|20260115|09:31:42.136490|S|100|96.67|0|100
C|CRWV|20260115|09:31:42.537329|S|100|96.76|0|100
C|CRWV|20260115|09:31:49.264461|S|100|96.48|0|100
C|CRWV|20260115|09:31:50.412036|S|100|96.63|0|100
C|CRWV|20260115|09:32:03.536942|S|100|97.2|0|100
C|CRWV|20260115|09:32:10.315993|S|112|97.45|0|112
C|CRWV|20260115|09:32:18.803523|S|125|97.45|0|125
C|CRWV|20260115|09:32:18.831596|S|50|97.42|0|50
C|CRWV|20260115|09:32:18.831596|S|50|97.42|0|50
C|CRWV|20260115|09:32:27.278894|S|100|96.97|0|100
C|CRWV|20260115|09:32:29.589876|S|2|96.79|0|2
C|CRWV|20260115|09:32:34.594947|S|3|97.06|0|3
C|CRWV|20260115|09:32:37.992392|S|100|97.17|0|100
C|CRWV|20260115|09:32:40.057260|S|100|96.95|0|100
C|CRWV|20260115|09:32:40.057911|S|120|96.95|0|120
C|CRWV|20260115|09:32:40.057952|S|80|96.95|0|80
C|CRWV|20260115|09:32:40.060636|S|100|96.97|0|100
C|CRWV|20260115|09:32:40.099235|S|100|96.95|0|100
C|CRWV|20260115|09:32:40.128316|S|14|97.04|0|14
C|CRWV|20260115|09:32:50.723196|S|100|97.08|0|100
C|CRWV|20260115|09:32:53.283587|S|3|96.95|0|3
C|CRWV|20260115|09:33:00.956773|S|100|96.07|0|100
C|CRWV|20260115|09:33:00.956824|S|14|96.07|0|14
C|CRWV|20260115|09:33:00.956926|S|12|96.07|0|12
C|CRWV|20260115|09:33:00.956927|S|12|96.08|0|12
C|CRWV|20260115|09:33:22.298363|E|10|96.11|0|10
C|CRWV|20260115|09:33:29.208354|S|100|96.18|0|100
C|CRWV|20260115|09:33:36.349650|S|101|96.72|0|101
C|CRWV|20260115|09:33:44.095226|S|12|96.37|0|12
C|CRWV|20260115|09:33:44.095226|S|12|96.38|0|12
C|CRWV|20260115|09:33:54.709887|S|100|96.5|0|100
C|CRWV|20260115|09:33:56.434952|S|50|96.28|0|50
C|CRWV|20260115|09:33:56.434952|S|50|96.29|0|50
C|CRWV|20260115|09:34:29.872585|S|12|95.785|0|12
C|CRWV|20260115|09:34:29.872586|S|65|95.72|0|65
C|CRWV|20260115|09:34:29.872586|S|35|95.785|0|35
C|CRWV|20260115|09:34:29.986306|S|100|95.74|0|100
C|CRWV|20260115|09:34:49.462958|S|1|95.56|0|1
C|CRWV|20260115|09:35:19.722399|S|100|96.87|0|100
C|CRWV|20260115|09:35:31.819046|S|100|96.345|0|100
C|CRWV|20260115|09:35:41.445914|S|120|96.36|0|120
C|CRWV|20260115|09:35:41.449261|S|100|96.26|0|100
C|CRWV|20260115|09:36:08.225265|E|125|97.265|0|125
C|CRWV|20260115|09:36:08.365690|S|20|97.19|0|20
C|CRWV|20260115|09:36:12.999545|E|200|97.25|0|200
C|CRWV|20260115|09:36:12.999952|E|33|97.25|0|33
C|CRWV|20260115|09:36:22.686174|S|2|97.39|0|2
C|CRWV|20260115|09:37:09.659812|S|100|96.45|0|100
C|CRWV|20260115|09:37:09.678416|S|10|96.44|0|10
C|CRWV|20260115|09:37:11.602928|S|37|96.72|0|37
C|CRWV|20260115|09:37:25.109971|S|25|96.6|0|25
C|CRWV|20260115|09:37:25.109971|S|100|96.59|0|100
C|CRWV|20260115|09:37:25.109995|S|100|96.6|0|100
C|CRWV|20260115|09:37:25.110067|S|75|96.6|0|75
C|CRWV|20260115|09:37:25.701120|S|100|96.64|0|100
C|CRWV|20260115|09:37:27.098640|S|100|96.39|0|100
C|CRWV|20260115|09:37:27.098640|S|100|96.39|0|100
C|CRWV|20260115|09:37:30.341499|S|2|96.6|0|2
C|CRWV|20260115|09:37:36.290777|S|125|96.42|0|125
C|CRWV|20260115|09:37:36.290852|S|125|96.42|0|125
C|CRWV|20260115|09:37:36.463560|S|100|96.27|0|100
C|CRWV|20260115|09:37:36.463560|S|50|96.26|0|50
C|CRWV|20260115|09:37:36.463560|S|50|96.25|0|50
C|CRWV|20260115|09:37:39.236482|S|100|95.82|0|100
C|CRWV|20260115|09:37:40.163363|S|35|95.7|0|35
C|CRWV|20260115|09:38:16.952501|S|50|96.31|0|50
C|CRWV|20260115|09:40:08.089283|S|39|97.68|0|39
C|CRWV|20260115|09:40:08.856486|S|125|97.43|0|125
C|CRWV|20260115|09:40:08.856557|S|75|97.43|0|75
C|CRWV|20260115|09:40:22.048999|S|3|98.04|0|3
C|CRWV|20260115|09:40:22.923803|S|100|98.34|0|100
C|CRWV|20260115|09:41:03.563622|S|5|97.92|0|5
C|CRWV|20260115|09:41:05.881586|S|100|97.9|0|100
C|CRWV|20260115|09:41:07.111057|S|3|97.9|0|3
C|CRWV|20260115|09:41:35.744758|S|100|98.44|0|100
C|CRWV|20260115|09:42:03.463531|S|125|97.915|0|125
C|CRWV|20260115|09:42:05.186210|S|125|97.85|0|125
C|CRWV|20260115|09:42:40.837139|S|100|97.61|0|100
C|CRWV|20260115|09:43:08.055009|S|100|97.62|0|100
C|CRWV|20260115|09:43:12.245232|S|100|97.28|0|100
C|CRWV|20260115|09:43:42.321236|S|100|97.76|0|100
C|CRWV|20260115|09:43:50.597626|S|22|97.84|0|22
C|CRWV|20260115|09:44:04.538287|S|100|98|0|100
C|CRWV|20260115|09:44:21.039588|S|3|97.2|0|3
C|CRWV|20260115|09:44:24.403719|S|100|97.01|0|100
C|CRWV|20260115|09:44:27.469098|S|25|97.29|0|25
C|CRWV|20260115|09:44:27.469098|S|100|97.28|0|100
C|CRWV|20260115|09:44:27.469169|S|75|97.29|0|75
C|CRWV|20260115|09:44:37.748426|S|20|97.06|0|20
C|CRWV|20260115|09:44:37.748426|S|80|97.1|0|80
C|CRWV|20260115|09:44:39.428449|S|100|97.01|0|100
C|CRWV|20260115|09:44:39.632032|S|100|96.91|0|100
C|CRWV|20260115|09:44:45.963631|S|100|96.68|0|100
C|CRWV|20260115|09:44:59.484764|S|12|96.35|0|12
C|CRWV|20260115|09:44:59.484796|S|25|96.35|0|25
C|CRWV|20260115|09:45:03.045353|S|13|96.21|0|13
C|CRWV|20260115|09:45:03.045367|S|13|96.21|0|13
C|CRWV|20260115|09:45:06.309140|S|100|96.43|0|100
C|CRWV|20260115|09:45:23.515592|S|100|96.74|0|100
C|CRWV|20260115|09:45:42.011808|S|100|96.39|0|100
C|CRWV|20260115|09:46:18.999122|S|5|96|0|5
C|CRWV|20260115|09:46:41.656813|S|100|95.95|0|100
C|CRWV|20260115|09:46:51.205455|S|125|95.82|0|125
C|CRWV|20260115|09:47:08.186265|S|100|96.01|0|100
C|CRWV|20260115|09:48:55.088458|S|100|96.76|0|100
C|CRWV|20260115|09:49:05.034142|S|100|97|0|100
C|CRWV|20260115|09:49:09.290535|S|100|97.15|0|100
C|CRWV|20260115|09:50:24.319876|S|120|95.5|0|120
C|CRWV|20260115|09:50:50.077302|S|1|95.77|0|1
C|CRWV|20260115|09:50:50.236710|S|35|95.77|0|35
C|CRWV|20260115|09:51:20.492459|S|50|95.86|0|50
C|CRWV|20260115|09:55:46.928340|S|27|97.45|0|27
C|CRWV|20260115|09:57:06.110016|S|3|97|0|3
C|CRWV|20260115|09:57:25.593612|S|100|96.905|0|100
C|CRWV|20260115|09:57:28.374343|S|29|96.81|0|29
C|CRWV|20260115|09:57:46.229219|S|5|96.82|0|5
C|CRWV|20260115|09:57:46.229220|S|5|96.81|0|5
C|CRWV|20260115|09:57:46.229220|S|22|96.8|0|22
C|CRWV|20260115|09:57:46.229228|S|23|96.8|0|23
C|CRWV|20260115|09:57:46.229361|S|10|96.8|0|10
C|CRWV|20260115|09:57:46.231685|S|4|96.89|0|4
C|CRWV|20260115|09:57:46.238173|S|5|97|0|5
C|CRWV|20260115|09:57:55.420902|S|5|97.1|0|5
C|CRWV|20260115|09:57:55.420903|S|52|97.09|0|52
C|CRWV|20260115|09:57:55.420995|S|46|97.09|0|46
C|CRWV|20260115|09:57:58.167380|S|57|97.08|0|57
C|CRWV|20260115|09:58:01.841205|S|120|97.165|0|120
C|CRWV|20260115|09:58:05.009468|S|60|97.28|0|60
C|CRWV|20260115|09:58:09.191178|S|55|97.2|0|55
C|CRWV|20260115|09:58:20.239654|S|49|97.28|0|49
C|CRWV|20260115|09:58:20.239667|S|8|97.28|0|8
C|CRWV|20260115|09:58:20.406613|S|53|97.25|0|53
C|CRWV|20260115|09:58:34.878625|S|56|96.89|0|56
C|CRWV|20260115|09:58:34.898458|S|62|96.8|0|62
C|CRWV|20260115|09:58:41.662733|S|54|96.88|0|54
C|CRWV|20260115|09:58:43.570316|S|13|96.67|0|13
C|CRWV|20260115|09:58:55.094850|S|100|96.51|0|100
C|CRWV|20260115|09:58:55.094872|S|20|96.51|0|20
C|CRWV|20260115|09:59:08.118077|S|100|96.39|0|100
C|CRWV|20260115|09:59:32.312867|S|120|96.78|0|120
C|CRWV|20260115|09:59:54.607200|S|100|96.44|0|100
C|CRWV|20260115|09:59:54.607200|S|120|96.44|0|120
C|CRWV|20260115|09:59:54.607200|S|120|96.45|0|120
C|CRWV|20260115|09:59:59.707135|S|80|96.36|0|80
C|CRWV|20260115|09:59:59.707135|S|120|96.37|0|120
C|CRWV|20260115|10:01:02.529002|S|3|96.62|0|3
C|CRWV|20260115|10:01:46.273666|S|50|97.24|0|50
C|CRWV|20260115|10:03:14.768707|S|105|98|0|105
C|CRWV|20260115|10:03:20.029758|S|52|98.04|0|52
C|CRWV|20260115|10:03:28.312483|S|60|98.1|0|60
C|CRWV|20260115|10:03:28.776403|S|100|98.17|0|100
C|CRWV|20260115|10:03:38.223481|S|56|98.15|0|56
C|CRWV|20260115|10:03:38.228285|S|2|98.15|0|2
C|CRWV|20260115|10:03:41.168981|S|50|98.24|0|50
C|CRWV|20260115|10:03:41.169042|S|4|98.24|0|4
C|CRWV|20260115|10:03:50.322189|S|60|98.24|0|60
C|CRWV|20260115|10:04:05.180456|S|8|98.32|0|8
C|CRWV|20260115|10:04:05.180918|S|52|98.32|0|52
C|CRWV|20260115|10:04:06.610407|S|1|98.35|0|1
C|CRWV|20260115|10:04:06.933075|S|54|98.35|0|54
C|CRWV|20260115|10:04:10.133442|S|24|98.4|0|24
C|CRWV|20260115|10:04:10.133442|S|57|98.41|0|57
C|CRWV|20260115|10:04:21.013362|S|57|98.3|0|57
C|CRWV|20260115|10:04:29.822679|S|57|98.3|0|57
C|CRWV|20260115|10:04:34.948228|S|55|98.28|0|55
C|CRWV|20260115|10:04:53.302470|S|100|98.305|0|100
C|CRWV|20260115|10:04:58.728431|S|55|98.35|0|55
C|CRWV|20260115|10:05:00.006363|S|3|98.34|0|3
C|CRWV|20260115|10:05:18.948875|S|120|98.13|0|120
C|CRWV|20260115|10:05:24.335724|S|61|98.02|0|61
C|CRWV|20260115|10:05:30.601281|S|100|98.075|0|100
C|CRWV|20260115|10:05:30.827550|S|100|98.075|0|100
C|CRWV|20260115|10:07:07.836776|S|50|98.61|0|50
C|CRWV|20260115|10:07:07.836828|S|50|98.63|0|50
C|CRWV|20260115|10:07:10.282721|S|87|98.51|0|87
C|CRWV|20260115|10:07:45.981278|S|52|98.01|0|52
C|CRWV|20260115|10:07:57.164825|S|100|97.72|0|100
C|CRWV|20260115|10:08:05.015233|S|100|97.84|0|100
C|CRWV|20260115|10:08:12.243321|S|100|97.58|0|100
C|CRWV|20260115|10:08:32.519409|S|81|97.47|0|81
C|CRWV|20260115|10:08:32.519517|S|19|97.47|0|19
C|CRWV|20260115|10:08:41.253392|S|100|97.47|0|100
C|CRWV|20260115|10:08:41.253410|S|9|97.47|0|9
C|CRWV|20260115|10:08:41.255188|S|35|97.51|0|35
C|CRWV|20260115|10:08:41.255198|S|65|97.51|0|65
C|CRWV|20260115|10:08:47.382216|S|100|97.45|0|100
C|CRWV|20260115|10:08:51.120413|S|50|97.42|0|50
C|CRWV|20260115|10:09:05.044034|S|100|97.31|0|100
C|CRWV|20260115|10:09:05.051069|S|100|97.31|0|100
C|CRWV|20260115|10:09:22.748239|S|5|97.22|0|5
C|CRWV|20260115|10:09:30.275346|S|100|97.15|0|100
C|CRWV|20260115|10:09:43.573776|S|8|97.51|0|8
C|CRWV|20260115|10:10:06.057028|S|100|97.665|0|100
C|CRWV|20260115|10:10:09.973042|S|50|97.65|0|50
C|CRWV|20260115|10:11:58.777902|S|3|97.22|0|3
C|CRWV|20260115|10:12:18.206073|S|100|97.1|0|100
C|CRWV|20260115|10:12:20.071430|S|100|97.01|0|100
C|CRWV|20260115|10:13:05.401655|S|2|96.88|0|2
C|CRWV|20260115|10:13:07.557371|S|5|96.85|0|5
C|CRWV|20260115|10:13:49.652584|S|3|96.78|0|3
C|CRWV|20260115|10:14:14.221669|S|100|96.6|0|100
C|CRWV|20260115|10:14:15.404852|S|5|96.68|0|5
C|CRWV|20260115|10:14:15.404946|S|2|96.67|0|2
C|CRWV|20260115|10:14:15.615274|S|2|96.67|0|2
C|CRWV|20260115|10:14:22.758087|S|300|96.5|0|300
C|CRWV|20260115|10:14:43.610517|S|15|96.22|0|15
C|CRWV|20260115|10:14:55.749884|S|100|96|0|100
C|CRWV|20260115|10:14:55.750378|S|150|96|0|150
C|CRWV|20260115|10:14:55.750378|S|1|96|0|1
C|CRWV|20260115|10:14:56.743686|S|100|95.9|0|100
C|CRWV|20260115|10:15:26.509143|S|120|96.32|0|120
C|CRWV|20260115|10:15:26.509143|S|120|96.33|0|120
C|CRWV|20260115|10:15:30.182652|S|100|96.13|0|100
C|CRWV|20260115|10:15:58.266336|S|100|96.305|0|100
C|CRWV|20260115|10:16:02.944148|S|100|96.38|0|100
C|CRWV|20260115|10:16:21.191014|S|3|96.02|0|3
C|CRWV|20260115|10:16:24.859330|S|120|96.21|0|120
C|CRWV|20260115|10:16:33.595273|S|100|96.2|0|100
C|CRWV|20260115|10:18:15.607079|S|3|96.61|0|3
C|CRWV|20260115|10:20:19.440255|S|100|96.84|0|100
C|CRWV|20260115|10:20:38.563817|S|100|96.81|0|100
C|CRWV|20260115|10:20:54.994833|E|50|96.58|0|50
C|CRWV|20260115|10:21:31.514821|S|14|96.99|0|14
C|CRWV|20260115|10:22:03.115519|S|3|97.3|0|3
C|CRWV|20260115|10:22:04.894008|S|100|97.4|0|100
C|CRWV|20260115|10:22:05.352645|S|100|97.32|0|100
C|CRWV|20260115|10:22:38.620690|S|100|97.4|0|100
C|CRWV|20260115|10:22:56.284226|S|2|97.39|0|2
C|CRWV|20260115|10:22:56.284226|S|5|97.36|0|5
C|CRWV|20260115|10:23:00.181957|S|100|97.32|0|100
C|CRWV|20260115|10:23:42.770639|S|1|97.76|0|1
C|CRWV|20260115|10:25:17.023374|S|50|97.15|0|50
C|CRWV|20260115|10:25:43.838626|S|97|97.22|0|97
C|CRWV|20260115|10:25:44.640029|S|100|97.22|0|100
C|CRWV|20260115|10:27:16.191668|S|8|97.14|0|8
C|CRWV|20260115|10:27:16.191691|S|8|97.14|0|8
C|CRWV|20260115|10:27:16.191691|S|100|97.14|0|100
C|CRWV|20260115|10:27:22.372196|S|47|97.21|0|47
C|CRWV|20260115|10:27:39.865964|S|3|97.17|0|3
C|CRWV|20260115|10:27:51.228454|S|1|97.36|0|1
C|CRWV|20260115|10:28:41.052508|S|87|96.85|0|87
C|CRWV|20260115|10:30:34.601651|S|50|96.94|0|50
C|CRWV|20260115|10:30:37.332485|S|100|96.9|0|100
C|CRWV|20260115|10:31:04.892387|S|2|97.14|0|2
C|CRWV|20260115|10:31:34.506598|S|120|97.03|0|120
C|CRWV|20260115|10:31:34.506598|S|66|97.06|0|66
C|CRWV|20260115|10:32:14.209187|S|119|97.11|0|119
C|CRWV|20260115|10:32:38.191414|S|125|97.4|0|125
C|CRWV|20260115|10:32:38.200217|S|126|97.4|0|126
C|CRWV|20260115|10:32:56.697480|S|8|97.4|0|8
C|CRWV|20260115|10:32:56.697507|S|118|97.4|0|118
C|CRWV|20260115|10:32:58.772427|S|100|97.4|0|100
C|CRWV|20260115|10:33:04.262977|S|50|97.24|0|50
C|CRWV|20260115|10:33:10.398346|S|123|97.4|0|123
C|CRWV|20260115|10:33:10.399444|S|4|97.44|0|4
C|CRWV|20260115|10:33:57.778237|S|100|98.08|0|100
C|CRWV|20260115|10:34:13.416769|S|100|97.97|0|100
C|CRWV|20260115|10:34:32.810630|S|3|98.17|0|3
C|CRWV|20260115|10:35:06.549775|S|100|98.18|0|100
C|CRWV|20260115|10:36:21.520069|S|100|97.86|0|100
C|CRWV|20260115|10:38:42.182933|S|100|97.76|0|100
C|CRWV|20260115|10:38:50.680579|S|1|97.6|0|1
C|CRWV|20260115|10:40:10.598190|S|100|97.57|0|100
C|CRWV|20260115|10:40:45.350705|S|37|97.69|0|37
C|CRWV|20260115|10:41:21.301852|S|100|97.65|0|100
C|CRWV|20260115|10:41:21.301956|S|100|97.64|0|100
C|CRWV|20260115|10:42:35.121840|S|100|97.9|0|100
C|CRWV|20260115|10:42:43.267011|S|100|97.79|0|100
C|CRWV|20260115|10:42:51.055237|S|100|97.62|0|100
C|CRWV|20260115|10:43:09.429988|S|100|97.56|0|100
C|CRWV|20260115|10:46:04.115113|S|35|98.2|0|35
C|CRWV|20260115|10:46:04.115196|S|29|98.2|0|29
C|CRWV|20260115|10:46:04.116164|S|35|98.19|0|35
C|CRWV|20260115|10:46:46.803712|S|1|98|0|1
C|CRWV|20260115|10:47:23.377043|S|100|98|0|100
C|CRWV|20260115|10:49:03.194966|S|100|98.095|0|100
C|CRWV|20260115|10:49:28.770568|S|100|97.75|0|100
C|CRWV|20260115|10:49:29.082025|S|100|97.79|0|100
C|CRWV|20260115|10:50:59.200155|S|3|98.09|0|3
C|CRWV|20260115|10:51:28.288090|S|1|97.85|0|1
C|CRWV|20260115|10:54:09.354943|S|22|97.88|0|22
C|CRWV|20260115|10:54:09.355007|S|78|97.88|0|78
C|CRWV|20260115|10:55:24.012192|S|3|97.94|0|3
C|CRWV|20260115|10:55:24.012284|S|3|97.94|0|3
C|CRWV|20260115|10:55:27.806542|S|100|98.03|0|100
C|CRWV|20260115|10:57:10.407182|S|22|98.57|0|22
C|CRWV|20260115|10:57:14.017189|S|100|98.52|0|100
C|CRWV|20260115|10:57:41.706664|S|10|98.75|0|10
C|CRWV|20260115|10:58:18.650811|S|100|98.425|0|100
C|CRWV|20260115|11:01:36.349425|S|100|99.2|0|100
C|CRWV|20260115|11:01:36.349425|S|100|99.21|0|100
C|CRWV|20260115|11:02:26.411173|S|100|99.33|0|100
C|CRWV|20260115|11:02:29.168373|S|8|99.46|0|8
C|CRWV|20260115|11:02:30.668853|S|100|99.5|0|100
C|CRWV|20260115|11:03:27.636484|S|50|99.51|0|50
C|CRWV|20260115|11:03:33.011054|S|100|99.54|0|100
C|CRWV|20260115|11:03:35.304427|S|50|99.51|0|50
C|CRWV|20260115|11:04:29.687805|S|100|99.4|0|100
C|CRWV|20260115|11:04:39.300717|S|34|99.43|0|34
C|CRWV|20260115|11:05:05.146004|S|3|99.25|0|3
C|CRWV|20260115|11:05:45.290323|S|100|99.15|0|100
C|CRWV|20260115|11:05:48.816359|S|3|98.97|0|3
C|CRWV|20260115|11:06:04.410819|S|100|99.05|0|100
C|CRWV|20260115|11:06:04.412154|S|100|99.02|0|100
C|CRWV|20260115|11:06:04.412681|S|100|99.02|0|100
C|CRWV|20260115|11:06:04.413228|S|120|99.01|0|120
C|CRWV|20260115|11:06:04.413228|S|20|99.02|0|20
C|CRWV|20260115|11:06:04.413860|S|57|99.02|0|57
C|CRWV|20260115|11:06:49.485002|S|3|99.38|0|3
C|CRWV|20260115|11:06:54.872307|S|25|99.49|0|25
C|CRWV|20260115|11:07:03.800457|S|3|99.4|0|3
C|CRWV|20260115|11:07:03.801450|S|7|99.4|0|7
C|CRWV|20260115|11:07:09.376557|S|50|99.44|0|50
C|CRWV|20260115|11:07:11.418186|S|55|99.45|0|55
C|CRWV|20260115|11:07:13.569358|S|52|99.45|0|52
C|CRWV|20260115|11:07:15.405832|S|11|99.4|0|11
C|CRWV|20260115|11:07:16.610342|S|50|99.45|0|50
C|CRWV|20260115|11:07:16.912584|S|13|99.42|0|13
C|CRWV|20260115|11:07:16.912713|S|26|99.42|0|26
C|CRWV|20260115|11:07:17.368123|S|19|99.42|0|19
C|CRWV|20260115|11:07:17.400066|S|29|99.42|0|29
C|CRWV|20260115|11:07:17.400189|S|29|99.42|0|29
C|CRWV|20260115|11:07:17.746189|S|12|99.42|0|12
C|CRWV|20260115|11:07:17.793412|S|39|99.42|0|39
C|CRWV|20260115|11:07:25.097936|S|98|99.34|0|98
C|CRWV|20260115|11:07:25.098619|S|2|99.34|0|2
C|CRWV|20260115|11:07:32.512050|S|7|99.42|0|7
C|CRWV|20260115|11:07:33.638095|S|7|99.42|0|7
C|CRWV|20260115|11:07:33.638227|S|86|99.42|0|86
C|CRWV|20260115|11:07:40.175622|S|100|99.28|0|100
C|CRWV|20260115|11:07:40.961813|S|9|99.26|0|9
C|CRWV|20260115|11:07:42.428363|S|7|99.305|0|7
C|CRWV|20260115|11:07:45.913485|S|11|99.27|0|11
C|CRWV|20260115|11:07:46.407427|S|12|99.31|0|12
C|CRWV|20260115|11:07:48.558010|S|100|99.34|0|100
C|CRWV|20260115|11:08:04.019727|S|100|99.26|0|100
C|CRWV|20260115|11:08:06.103122|S|3|99.23|0|3
C|CRWV|20260115|11:08:06.727321|S|11|99.28|0|11
C|CRWV|20260115|11:08:07.314439|S|61|99.32|0|61
C|CRWV|20260115|11:08:07.314820|S|59|99.32|0|59
C|CRWV|20260115|11:08:07.314820|S|17|99.31|0|17
C|CRWV|20260115|11:08:07.315040|S|3|99.32|0|3
C|CRWV|20260115|11:08:07.321858|S|14|99.32|0|14
C|CRWV|20260115|11:08:07.343719|S|7|99.32|0|7
C|CRWV|20260115|11:08:07.345233|S|24|99.32|0|24
C|CRWV|20260115|11:08:07.448912|S|10|99.32|0|10
C|CRWV|20260115|11:08:08.531928|S|7|99.3|0|7
C|CRWV|20260115|11:08:08.941862|S|9|99.3|0|9
C|CRWV|20260115|11:08:08.942488|S|5|99.3|0|5
C|CRWV|20260115|11:08:12.119391|S|16|99.29|0|16
C|CRWV|20260115|11:08:12.119413|S|5|99.29|0|5
C|CRWV|20260115|11:08:12.119414|S|25|99.29|0|25
C|CRWV|20260115|11:08:21.602249|S|50|99.23|0|50
C|CRWV|20260115|11:08:21.602263|S|50|99.23|0|50
C|CRWV|20260115|11:08:21.602263|S|50|99.23|0|50
C|CRWV|20260115|11:08:21.602278|S|50|99.23|0|50
C|CRWV|20260115|11:08:24.172393|S|95|99.16|0|95
C|CRWV|20260115|11:08:24.172736|S|5|99.16|0|5
C|CRWV|20260115|11:09:03.269142|S|100|98.66|0|100
C|CRWV|20260115|11:09:03.274300|S|100|98.63|0|100
C|CRWV|20260115|11:09:03.275125|S|5|98.63|0|5
C|CRWV|20260115|11:09:41.520905|S|12|98.98|0|12
C|CRWV|20260115|11:09:41.521372|S|88|98.98|0|88
C|CRWV|20260115|11:09:41.531424|S|20|98.94|0|20
C|CRWV|20260115|11:10:03.898010|S|200|99.15|0|200
C|CRWV|20260115|11:10:03.898010|S|100|99.16|0|100
C|CRWV|20260115|11:12:29.748930|S|100|99.47|0|100
C|CRWV|20260115|11:13:29.215250|S|3|99.42|0|3
C|CRWV|20260115|11:13:34.652669|S|50|99.33|0|50
C|CRWV|20260115|11:13:54.934267|S|100|98.9|0|100
C|CRWV|20260115|11:16:56.950087|S|100|99.06|0|100
C|CRWV|20260115|11:27:21.824972|S|3|99.32|0|3
C|CRWV|20260115|11:31:09.851620|S|50|99.27|0|50
C|CRWV|20260115|11:31:51.438066|S|104|99.27|0|104
C|CRWV|20260115|11:33:28.938324|S|50|99.04|0|50
C|CRWV|20260115|11:33:28.938325|S|10|99.04|0|10
C|CRWV|20260115|11:33:28.938351|S|1|99.04|0|1
C|CRWV|20260115|11:33:30.474768|S|39|99.04|0|39
C|CRWV|20260115|11:33:30.474769|S|41|99.04|0|41
C|CRWV|20260115|11:37:07.706917|S|3|98.96|0|3
C|CRWV|20260115|11:38:02.050192|S|5|98.99|0|5
C|CRWV|20260115|11:39:15.235178|S|50|99.14|0|50
C|CRWV|20260115|11:39:21.283681|S|50|99.04|0|50
C|CRWV|20260115|11:40:08.149176|S|101|98.85|0|101
C|CRWV|20260115|11:41:21.534782|S|50|98.57|0|50
C|CRWV|20260115|11:43:55.360101|S|100|98.465|0|100
C|CRWV|20260115|11:43:55.361232|S|3|98.485|0|3
C|CRWV|20260115|11:43:55.362797|S|70|98.485|0|70
C|CRWV|20260115|11:43:55.363490|S|3|98.46|0|3
C|CRWV|20260115|11:44:00.813127|S|3|98.41|0|3
C|CRWV|20260115|11:44:10.529540|S|34|98.5|0|34
C|CRWV|20260115|11:48:53.475378|S|3|98.36|0|3
C|CRWV|20260115|11:51:23.317248|S|101|98.42|0|101
C|CRWV|20260115|11:52:24.636993|S|48|98.1|0|48
C|CRWV|20260115|11:53:04.756437|S|1|98.13|0|1
C|CRWV|20260115|11:53:05.553244|S|47|98.13|0|47
C|CRWV|20260115|11:53:05.553351|S|5|98.13|0|5
C|CRWV|20260115|11:53:11.878120|S|1|98.17|0|1
C|CRWV|20260115|11:53:12.066466|S|5|98.17|0|5
C|CRWV|20260115|11:53:12.303380|S|39|98.17|0|39
C|CRWV|20260115|11:53:14.406938|S|1|98.21|0|1
C|CRWV|20260115|11:53:16.182651|S|8|98.21|0|8
C|CRWV|20260115|11:54:03.247275|S|3|98.31|0|3
C|CRWV|20260115|11:54:06.436857|S|47|98.4|0|47
C|CRWV|20260115|11:54:12.566143|S|53|98.42|0|53
C|CRWV|20260115|11:54:52.286008|S|5|98.43|0|5
C|CRWV|20260115|11:54:52.451886|S|5|98.43|0|5
C|CRWV|20260115|11:54:52.455464|S|5|98.43|0|5
C|CRWV|20260115|11:54:52.727064|S|26|98.39|0|26
C|CRWV|20260115|11:54:52.727065|S|9|98.37|0|9
C|CRWV|20260115|11:54:52.727065|S|17|98.37|0|17
C|CRWV|20260115|11:55:25.934843|S|46|98.41|0|46
C|CRWV|20260115|11:56:30.568139|S|1|98.42|0|1
C|CRWV|20260115|11:59:37.027370|S|100|98.57|0|100
C|CRWV|20260115|12:04:37.140396|S|2|98.96|0|2
C|CRWV|20260115|12:04:37.142853|S|34|98.99|0|34
C|CRWV|20260115|12:05:24.462398|S|34|98.86|0|34
C|CRWV|20260115|12:06:02.941723|S|45|98.87|0|45
C|CRWV|20260115|12:06:04.789912|S|15|98.84|0|15
C|CRWV|20260115|12:06:04.790333|S|32|98.84|0|32
C|CRWV|20260115|12:06:27.201990|S|50|98.76|0|50
C|CRWV|20260115|12:06:29.109976|S|54|98.72|0|54
C|CRWV|20260115|12:06:29.111762|S|100|98.71|0|100
C|CRWV|20260115|12:06:40.217288|E|100|98.59|0|100
C|CRWV|20260115|12:07:10.798088|S|53|98.51|0|53
C|CRWV|20260115|12:07:23.887200|S|3|98.57|0|3
C|CRWV|20260115|12:07:23.887638|S|11|98.57|0|11
C|CRWV|20260115|12:07:44.843469|S|3|98.9|0|3
C|CRWV|20260115|12:07:44.843854|S|31|98.9|0|31
C|CRWV|20260115|12:07:44.843880|S|20|98.9|0|20
C|CRWV|20260115|12:08:08.129830|S|53|98.84|0|53
C|CRWV|20260115|12:09:07.096547|S|100|98.97|0|100
C|CRWV|20260115|12:11:17.622474|S|34|98.67|0|34
C|CRWV|20260115|12:11:17.622499|S|50|98.67|0|50
C|CRWV|20260115|12:12:51.670498|S|121|99.18|0|121
C|CRWV|20260115|12:12:51.671015|S|450|99.18|0|450
C|CRWV|20260115|12:12:51.671023|S|700|99.18|0|700
C|CRWV|20260115|12:12:51.671045|S|29|99.18|0|29
C|CRWV|20260115|12:13:41.311241|S|14|99.28|0|14
C|CRWV|20260115|12:16:10.099330|S|1|99.14|0|1
C|CRWV|20260115|12:16:10.099815|S|21|99.14|0|21
C|CRWV|20260115|12:16:10.100630|S|24|99.16|0|24
C|CRWV|20260115|12:16:14.028643|S|45|99.19|0|45
C|CRWV|20260115|12:16:32.138880|S|46|99.38|0|46
C|CRWV|20260115|12:17:21.291268|S|25|99.46|0|25
C|CRWV|20260115|12:17:21.291269|S|3|99.46|0|3
C|CRWV|20260115|12:17:21.291283|S|23|99.46|0|23
C|CRWV|20260115|12:17:49.244706|S|54|99.24|0|54
C|CRWV|20260115|12:18:14.142296|S|49|99.15|0|49
C|CRWV|20260115|12:18:46.873665|S|55|99.21|0|55
C|CRWV|20260115|12:19:17.625113|S|100|99.32|0|100
C|CRWV|20260115|12:24:20.381977|S|40|99.11|0|40
C|CRWV|20260115|12:24:25.455747|S|11|99.26|0|11
C|CRWV|20260115|12:24:25.455747|S|89|99.25|0|89
C|CRWV|20260115|12:24:25.455777|S|11|99.25|0|11
C|CRWV|20260115|12:25:42.225191|S|100|99.25|0|100
C|CRWV|20260115|12:25:42.226243|S|100|99.26|0|100
C|CRWV|20260115|12:27:09.758805|S|45|99.09|0|45
C|CRWV|20260115|12:29:09.302725|S|3|99.33|0|3
C|CRWV|20260115|12:32:13.348235|S|3|99.44|0|3
C|CRWV|20260115|12:34:38.692351|S|40|99.33|0|40
C|CRWV|20260115|12:39:03.525819|S|3|99.01|0|3
C|CRWV|20260115|12:40:01.051467|S|3|99.21|0|3
C|CRWV|20260115|12:45:14.552648|S|100|98.9|0|100
C|CRWV|20260115|12:45:14.552672|S|20|98.9|0|20
C|CRWV|20260115|12:45:14.552672|S|40|98.89|0|40
C|CRWV|20260115|12:45:14.552672|S|80|98.89|0|80
C|CRWV|20260115|12:45:14.552673|S|60|98.89|0|60
C|CRWV|20260115|12:45:14.552691|S|40|98.89|0|40
C|CRWV|20260115|12:45:14.552691|S|10|98.88|0|10
C|CRWV|20260115|12:46:29.322413|S|3|98.57|0|3
C|CRWV|20260115|12:48:57.326686|S|34|98.83|0|34
C|CRWV|20260115|12:49:07.795192|S|5|98.54|0|5
C|CRWV|20260115|12:54:29.882007|S|5|98.99|0|5
C|CRWV|20260115|12:58:20.779941|S|100|99.22|0|100
C|CRWV|20260115|12:58:21.857240|S|100|99.14|0|100
C|CRWV|20260115|12:59:03.884981|S|100|99.13|0|100
C|CRWV|20260115|13:02:02.911177|S|2|98.45|0|2
C|CRWV|20260115|13:02:43.433091|S|100|98.35|0|100
C|CRWV|20260115|13:06:07.553681|S|2|99.09|0|2
C|CRWV|20260115|13:08:56.883565|S|46|99.35|0|46
C|CRWV|20260115|13:09:06.174366|S|50|99.47|0|50
C|CRWV|20260115|13:09:06.174391|S|50|99.47|0|50
C|CRWV|20260115|13:09:09.963075|S|50|99.43|0|50
C|CRWV|20260115|13:09:09.963153|S|3|99.43|0|3
C|CRWV|20260115|13:09:44.407927|S|51|99.45|0|51
C|CRWV|20260115|13:10:03.718500|S|5|99.43|0|5
C|CRWV|20260115|13:10:03.718576|S|10|99.43|0|10
C|CRWV|20260115|13:10:03.718597|S|31|99.43|0|31
C|CRWV|20260115|13:10:03.718597|S|7|99.43|0|7
C|CRWV|20260115|13:10:13.313792|S|100|99.36|0|100
C|CRWV|20260115|13:10:13.317027|S|120|99.355|0|120
C|CRWV|20260115|13:10:39.469265|S|53|99.34|0|53
C|CRWV|20260115|13:11:07.293771|S|47|99.37|0|47
C|CRWV|20260115|13:11:12.458810|S|5|99.33|0|5
C|CRWV|20260115|13:11:12.458830|S|5|99.33|0|5
C|CRWV|20260115|13:11:24.749914|S|50|99.35|0|50
C|CRWV|20260115|13:11:24.749941|S|70|99.35|0|70
C|CRWV|20260115|13:11:29.051649|S|46|99.3|0|46
C|CRWV|20260115|13:11:30.001456|S|100|99.23|0|100
C|CRWV|20260115|13:11:30.001968|S|20|99.23|0|20
C|CRWV|20260115|13:11:42.550819|S|45|99.28|0|45
C|CRWV|20260115|13:12:16.493648|S|10|99.23|0|10
C|CRWV|20260115|13:12:16.584512|S|42|99.23|0|42
C|CRWV|20260115|13:12:34.318438|S|50|99.17|0|50
C|CRWV|20260115|13:13:14.904156|S|54|99.25|0|54
C|CRWV|20260115|13:14:31.490506|S|48|99.58|0|48
C|CRWV|20260115|13:14:31.975910|S|48|99.59|0|48
C|CRWV|20260115|13:14:32.688198|S|45|99.57|0|45
C|CRWV|20260115|13:15:00.217768|S|53|99.52|0|53
C|CRWV|20260115|13:15:06.576351|S|57|99.55|0|57
C|CRWV|20260115|13:15:07.872218|S|34|99.58|0|34
C|CRWV|20260115|13:15:07.872228|S|19|99.58|0|19
C|CRWV|20260115|13:15:17.780801|S|56|99.6|0|56
C|CRWV|20260115|13:15:18.909595|S|56|99.62|0|56
C|CRWV|20260115|13:15:24.434266|S|49|99.5|0|49
C|CRWV|20260115|13:15:24.442202|S|50|99.5|0|50
C|CRWV|20260115|13:15:24.510368|S|56|99.5|0|56
C|CRWV|20260115|13:15:25.035001|S|5|99.5|0|5
C|CRWV|20260115|13:15:29.874839|S|45|99.5|0|45
C|CRWV|20260115|13:15:29.874840|S|7|99.5|0|7
C|CRWV|20260115|13:16:44.216142|S|3|99.39|0|3
C|CRWV|20260115|13:16:58.763899|S|46|99.36|0|46
C|CRWV|20260115|13:17:59.964436|S|45|99.58|0|45
C|CRWV|20260115|13:18:02.181091|S|5|99.54|0|5
C|CRWV|20260115|13:18:02.181124|S|45|99.54|0|45
C|CRWV|20260115|13:19:20.582394|S|48|99.39|0|48
C|CRWV|20260115|13:19:28.469633|S|100|99.28|0|100
C|CRWV|20260115|13:19:44.807176|S|42|99.29|0|42
C|CRWV|20260115|13:21:00.130581|S|34|99.22|0|34
C|CRWV|20260115|13:21:00.130582|S|29|99.21|0|29
C|CRWV|20260115|13:21:00.130582|S|50|99.22|0|50
C|CRWV|20260115|13:21:00.130582|S|87|99.21|0|87
C|CRWV|20260115|13:25:43.625398|S|13|98.27|0|13
C|CRWV|20260115|13:25:43.625431|S|87|98.27|0|87
C|CRWV|20260115|13:25:43.625432|S|100|98.23|0|100
C|CRWV|20260115|13:26:00.712175|E|100|98.06|0|100
C|CRWV|20260115|13:26:49.921847|S|1|97.92|0|1
C|CRWV|20260115|13:29:01.560485|S|19|98.1|0|19
C|CRWV|20260115|13:29:03.847607|S|50|98.11|0|50
C|CRWV|20260115|13:29:49.727571|S|100|98.12|0|100
C|CRWV|20260115|13:31:33.599611|S|2|98.66|0|2
C|CRWV|20260115|13:33:33.427151|S|100|98.55|0|100
C|CRWV|20260115|13:33:33.429806|S|100|98.54|0|100
C|CRWV|20260115|13:33:33.430316|S|9|98.545|0|9
C|CRWV|20260115|13:33:33.511068|S|100|98.445|0|100
C|CRWV|20260115|13:37:15.204997|E|100|98.54|0|100
C|CRWV|20260115|13:37:16.744021|E|1|98.53|0|1
C|CRWV|20260115|13:37:20.245129|S|10|98.52|0|10
C|CRWV|20260115|13:41:32.897388|S|50|98.17|0|50
C|CRWV|20260115|13:42:44.587686|S|3|98.53|0|3
C|CRWV|20260115|13:43:15.185382|S|51|98.5|0|51
C|CRWV|20260115|13:43:50.795947|S|1|98.43|0|1
C|CRWV|20260115|13:43:50.808417|S|45|98.43|0|45
C|CRWV|20260115|13:43:53.239762|S|5|98.4|0|5
C|CRWV|20260115|13:43:56.628465|S|39|98.4|0|39
C|CRWV|20260115|13:44:37.972021|S|43|98.31|0|43
C|CRWV|20260115|13:44:45.876488|S|43|98.38|0|43
C|CRWV|20260115|13:45:01.703518|S|100|98.31|0|100
C|CRWV|20260115|13:45:25.140531|S|45|98.22|0|45
C|CRWV|20260115|13:45:35.566803|S|50|98.15|0|50
C|CRWV|20260115|13:46:17.622014|S|43|98.19|0|43
C|CRWV|20260115|14:00:38.688897|S|100|98.31|0|100
C|CRWV|20260115|14:03:31.049262|S|2|98.08|0|2
C|CRWV|20260115|14:03:57.732738|S|100|98.09|0|100
C|CRWV|20260115|14:06:04.353683|S|100|98.09|0|100
C|CRWV|20260115|14:07:22.231359|S|100|98.18|0|100
C|CRWV|20260115|14:10:02.012580|S|50|98.05|0|50
C|CRWV|20260115|14:10:02.012594|S|50|98.05|0|50
C|CRWV|20260115|14:10:02.012594|S|31|98.05|0|31
C|CRWV|20260115|14:10:02.012733|S|131|98.05|0|131
C|CRWV|20260115|14:11:15.365722|S|3|97.84|0|3
C|CRWV|20260115|14:12:26.603659|S|50|97.85|0|50
C|CRWV|20260115|14:15:35.421448|S|3|98.07|0|3
C|CRWV|20260115|14:16:23.000270|S|120|98.145|0|120
C|CRWV|20260115|14:17:30.937125|S|1|98.33|0|1
C|CRWV|20260115|14:18:10.962084|S|100|98.46|0|100
C|CRWV|20260115|14:18:33.898886|S|100|98.45|0|100
C|CRWV|20260115|14:19:03.656074|S|100|98.45|0|100
C|CRWV|20260115|14:20:30.383186|E|6|98.07|0|6
C|CRWV|20260115|14:20:44.623299|S|18|98.08|0|18
C|CRWV|20260115|14:20:44.623299|S|68|98.09|0|68
C|CRWV|20260115|14:20:44.623335|S|50|98.09|0|50
C|CRWV|20260115|14:20:44.623336|S|36|98.11|0|36
C|CRWV|20260115|14:24:34.709872|S|3|98.11|0|3
C|CRWV|20260115|14:25:11.188652|S|13|98.02|0|13
C|CRWV|20260115|14:25:11.188689|S|10|98.02|0|10
C|CRWV|20260115|14:25:11.188732|S|22|98.015|0|22
C|CRWV|20260115|14:25:11.188748|S|25|98.015|0|25
C|CRWV|20260115|14:25:11.188764|S|15|98.015|0|15
C|CRWV|20260115|14:25:11.196991|S|15|98.01|0|15
C|CRWV|20260115|14:25:36.003850|S|100|97.88|0|100
C|CRWV|20260115|14:26:31.285767|S|15|97.53|0|15
C|CRWV|20260115|14:26:31.285784|S|70|97.53|0|70
C|CRWV|20260115|14:26:31.285784|S|15|97.53|0|15
C|CRWV|20260115|14:30:01.495393|S|100|98.08|0|100
C|CRWV|20260115|14:30:06.225364|S|100|98.04|0|100
C|CRWV|20260115|14:31:18.047443|S|3|97.23|0|3
C|CRWV|20260115|14:31:18.326662|S|1|97.12|0|1
C|CRWV|20260115|14:38:59.534352|S|100|97.58|0|100
C|CRWV|20260115|14:39:03.168505|S|2|97.54|0|2
C|CRWV|20260115|14:40:54.592115|S|100|97.22|0|100
C|CRWV|20260115|14:41:49.755486|S|100|97.49|0|100
C|CRWV|20260115|14:42:04.104766|S|3|97.31|0|3
C|CRWV|20260115|14:44:01.184800|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184800|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184826|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184827|S|10|97.46|0|10
C|CRWV|20260115|14:44:01.184846|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184877|S|140|97.46|0|140
C|CRWV|20260115|14:44:01.184877|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184908|S|5|97.46|0|5
C|CRWV|20260115|14:44:01.184909|S|70|97.46|0|70
C|CRWV|20260115|14:44:01.184911|S|30|97.46|0|30
C|CRWV|20260115|14:44:01.184975|S|70|97.46|0|70
C|CRWV|20260115|14:46:02.792036|S|2|97.42|0|2
C|CRWV|20260115|14:46:41.105055|S|100|97.28|0|100
C|CRWV|20260115|14:47:06.430515|S|12|97.28|0|12
C|CRWV|20260115|14:47:07.768109|S|188|97.28|0|188
C|CRWV|20260115|14:47:07.768249|S|20|97.28|0|20
C|CRWV|20260115|14:47:07.768361|S|80|97.28|0|80
C|CRWV|20260115|14:47:45.540501|S|100|97.31|0|100
C|CRWV|20260115|14:47:55.679720|S|1|97.34|0|1
C|CRWV|20260115|14:54:48.132571|S|40|97.32|0|40
C|CRWV|20260115|14:54:48.284247|S|271|97.3|0|271
C|CRWV|20260115|14:59:12.671986|S|100|97.64|0|100
C|CRWV|20260115|15:00:20.250704|S|100|96.98|0|100
C|CRWV|20260115|15:00:42.680171|S|100|96.69|0|100
C|CRWV|20260115|15:00:42.688658|S|100|96.71|0|100
C|CRWV|20260115|15:00:53.558863|S|3|96.5|0|3
C|CRWV|20260115|15:01:03.067793|S|18|96.5|0|18
C|CRWV|20260115|15:01:14.914072|S|13|96.49|0|13
C|CRWV|20260115|15:03:29.645765|S|10|96.83|0|10
C|CRWV|20260115|15:04:42.123448|S|100|96.66|0|100
C|CRWV|20260115|15:08:04.396257|S|22|96.08|0|22
C|CRWV|20260115|15:08:08.192491|S|100|96.15|0|100
C|CRWV|20260115|15:10:02.937756|S|100|96.18|0|100
C|CRWV|20260115|15:10:10.287879|S|100|96.07|0|100
C|CRWV|20260115|15:10:25.370603|S|100|96.16|0|100
C|CRWV|20260115|15:11:07.385948|S|100|96.17|0|100
C|CRWV|20260115|15:15:59.909572|S|50|96.25|0|50
C|CRWV|20260115|15:16:35.119211|S|38|96.16|0|38
C|CRWV|20260115|15:16:43.148200|S|100|96.24|0|100
C|CRWV|20260115|15:17:58.528297|S|46|96.44|0|46
C|CRWV|20260115|15:18:06.777415|S|5|96.46|0|5
C|CRWV|20260115|15:18:14.411342|S|40|96.41|0|40
C|CRWV|20260115|15:19:29.745150|S|103|96.27|0|103
C|CRWV|20260115|15:19:53.621543|S|100|96.39|0|100
C|CRWV|20260115|15:21:57.847612|S|5|96.2|0|5
C|CRWV|20260115|15:23:00.830832|S|100|96.5|0|100
C|CRWV|20260115|15:23:54.512949|S|100|96.52|0|100
C|CRWV|20260115|15:23:54.512949|S|28|96.52|0|28
C|CRWV|20260115|15:23:57.367413|S|101|96.36|0|101
C|CRWV|20260115|15:26:34.780269|S|100|96.29|0|100
C|CRWV|20260115|15:30:19.153929|S|59|96.25|0|59
C|CRWV|20260115|15:30:24.027055|S|57|96.15|0|57
C|CRWV|20260115|15:30:39.398070|S|54|96.2|0|54
C|CRWV|20260115|15:30:56.007902|S|53|96.36|0|53
C|CRWV|20260115|15:31:09.438813|S|11|96.27|0|11
C|CRWV|20260115|15:31:09.438886|S|50|96.27|0|50
C|CRWV|20260115|15:31:28.258465|S|13|96.36|0|13
C|CRWV|20260115|15:31:28.258465|S|25|96.36|0|25
C|CRWV|20260115|15:31:30.120017|S|58|96.31|0|58
C|CRWV|20260115|15:31:32.229549|S|42|96.31|0|42
C|CRWV|20260115|15:31:32.229549|S|16|96.3|0|16
C|CRWV|20260115|15:31:32.238456|S|20|96.345|0|20
C|CRWV|20260115|15:31:32.238470|S|2|96.345|0|2
C|CRWV|20260115|15:31:32.238546|S|2|96.31|0|2
C|CRWV|20260115|15:31:32.238546|S|98|96.345|0|98
C|CRWV|20260115|15:31:32.238569|S|42|96.31|0|42
C|CRWV|20260115|15:31:32.944523|S|61|96.35|0|61
C|CRWV|20260115|15:31:37.498318|S|10|96.35|0|10
C|CRWV|20260115|15:31:56.440937|S|58|96.25|0|58
C|CRWV|20260115|15:32:32.113593|S|55|96.35|0|55
C|CRWV|20260115|15:33:11.335436|S|57|96.55|0|57
C|CRWV|20260115|15:33:11.357558|S|57|96.52|0|57
C|CRWV|20260115|15:34:01.168343|S|100|96.79|0|100
C|CRWV|20260115|15:34:12.992010|S|61|96.65|0|61
C|CRWV|20260115|15:34:19.178330|S|63|96.59|0|63
C|CRWV|20260115|15:35:19.943479|S|3|96.73|0|3
C|CRWV|20260115|15:35:19.946296|S|5|96.73|0|5
C|CRWV|20260115|15:35:19.946308|S|5|96.73|0|5
C|CRWV|20260115|15:35:19.946374|S|87|96.73|0|87
C|CRWV|20260115|15:36:34.636460|S|58|97.19|0|58
C|CRWV|20260115|15:36:50.178020|S|10|97.17|0|10
C|CRWV|20260115|15:36:50.178020|S|5|97.17|0|5
C|CRWV|20260115|15:36:50.178041|S|45|97.17|0|45
C|CRWV|20260115|15:36:55.908116|S|56|97.07|0|56
C|CRWV|20260115|15:36:58.203984|S|11|96.83|0|11
C|CRWV|20260115|15:36:59.781056|S|58|96.45|0|58
C|CRWV|20260115|15:37:06.309431|S|125|96.675|0|125
C|CRWV|20260115|15:37:39.239606|S|31|96.87|0|31
C|CRWV|20260115|15:37:44.297759|S|10|96.84|0|10
C|CRWV|20260115|15:37:44.297975|S|2|96.84|0|2
C|CRWV|20260115|15:37:44.297975|S|42|96.84|0|42
C|CRWV|20260115|15:37:44.298016|S|98|96.84|0|98
C|CRWV|20260115|15:37:44.298016|S|54|96.84|0|54
C|CRWV|20260115|15:37:44.298680|S|54|96.84|0|54
C|CRWV|20260115|15:37:44.298680|S|46|96.84|0|46
C|CRWV|20260115|15:37:44.299453|S|25|96.84|0|25
C|CRWV|20260115|15:37:45.473958|S|11|96.84|0|11
C|CRWV|20260115|15:38:04.254351|S|19|96.63|0|19
C|CRWV|20260115|15:38:04.254431|S|3|96.63|0|3
C|CRWV|20260115|15:38:04.254497|S|31|96.63|0|31
C|CRWV|20260115|15:38:04.254497|S|3|96.63|0|3
C|CRWV|20260115|15:38:04.254530|S|97|96.63|0|97
C|CRWV|20260115|15:38:06.847877|S|9|96.61|0|9
C|CRWV|20260115|15:38:06.847922|S|37|96.61|0|37
C|CRWV|20260115|15:38:06.847923|S|5|96.6|0|5
C|CRWV|20260115|15:38:06.847925|S|49|96.6|0|49
C|CRWV|20260115|15:38:06.847925|S|44|96.6|0|44
C|CRWV|20260115|15:38:06.847926|S|54|96.6|0|54
C|CRWV|20260115|15:38:06.847974|S|2|96.6|0|2
C|CRWV|20260115|15:39:04.129108|E|53|96.58|0|53
C|CRWV|20260115|15:39:06.678296|S|52|96.56|0|52
C|CRWV|20260115|15:39:10.213102|S|55|96.55|0|55
C|CRWV|20260115|15:39:11.146602|S|57|96.52|0|57
C|CRWV|20260115|15:39:15.676952|S|24|96.47|0|24
C|CRWV|20260115|15:39:15.688509|S|35|96.47|0|35
C|CRWV|20260115|15:41:31.189659|S|1|96.58|0|1
C|CRWV|20260115|15:41:39.356934|E|56|96.54|0|56
C|CRWV|20260115|15:41:54.391171|S|27|96.54|0|27
C|CRWV|20260115|15:41:54.391172|S|31|96.54|0|31
C|CRWV|20260115|15:41:54.391173|S|61|96.54|0|61
C|CRWV|20260115|15:41:54.400614|S|55|96.45|0|55
C|CRWV|20260115|15:41:54.400614|S|53|96.45|0|53
C|CRWV|20260115|15:42:33.992619|S|57|96.46|0|57
C|CRWV|20260115|15:42:47.796709|S|55|96.65|0|55
C|CRWV|20260115|15:42:48.665672|S|57|96.65|0|57
C|CRWV|20260115|15:42:54.254394|S|52|96.62|0|52
C|CRWV|20260115|15:42:54.269594|S|54|96.6|0|54
C|CRWV|20260115|15:42:54.307853|S|58|96.6|0|58
C|CRWV|20260115|15:42:54.323237|S|54|96.57|0|54
C|CRWV|20260115|15:44:29.160874|E|56|96.415|0|56
C|CRWV|20260115|15:44:41.196726|S|22|96.42|0|22
C|CRWV|20260115|15:44:41.196773|S|5|96.42|0|5
C|CRWV|20260115|15:45:13.641101|S|120|96.245|0|120
C|CRWV|20260115|15:45:13.641192|S|120|96.245|0|120
C|CRWV|20260115|15:45:15.114397|S|58|96.18|0|58
C|CRWV|20260115|15:45:59.555347|S|55|96.13|0|55
C|CRWV|20260115|15:46:18.419610|S|58|96.12|0|58
C|CRWV|20260115|15:46:53.450710|S|33|96.16|0|33
C|CRWV|20260115|15:47:53.448480|S|54|96.09|0|54
C|CRWV|20260115|15:47:53.448480|S|46|96.09|0|46
C|CRWV|20260115|15:48:45.216002|S|23|96.17|0|23
C|CRWV|20260115|15:49:23.704509|S|1|96.12|0|1
C|CRWV|20260115|15:49:23.717548|S|31|96.12|0|31
C|CRWV|20260115|15:49:23.717548|S|58|96.12|0|58
C|CRWV|20260115|15:49:25.752225|S|34|96.08|0|34
C|CRWV|20260115|15:49:27.115938|S|100|96.08|0|100
C|CRWV|20260115|15:49:55.058138|S|57|96.11|0|57
C|CRWV|20260115|15:50:09.326401|S|3|95.96|0|3
C|CRWV|20260115|15:51:34.661418|S|100|95.94|0|100
C|CRWV|20260115|15:51:42.566390|S|2|95.98|0|2
C|CRWV|20260115|15:51:50.234327|S|58|96.03|0|58
C|CRWV|20260115|15:51:52.964296|S|56|95.97|0|56
C|CRWV|20260115|15:51:52.983103|S|55|95.96|0|55
C|CRWV|20260115|15:51:58.651244|S|56|95.95|0|56
C|CRWV|20260115|15:51:58.667460|S|51|95.93|0|51
C|CRWV|20260115|15:51:58.768057|S|58|95.92|0|58
C|CRWV|20260115|15:51:59.047007|S|20|95.92|0|20
C|CRWV|20260115|15:51:59.572758|S|60|95.92|0|60
C|CRWV|20260115|15:51:59.572758|S|38|95.92|0|38
C|CRWV|20260115|15:52:09.720152|S|49|95.97|0|49
C|CRWV|20260115|15:52:09.720153|S|32|95.97|0|32
C|CRWV|20260115|15:52:09.730451|S|55|95.94|0|55
C|CRWV|20260115|15:52:09.740266|S|58|95.94|0|58
C|CRWV|20260115|15:52:11.276612|S|50|95.75|0|50
C|CRWV|20260115|15:52:20.019992|S|9|95.92|0|9
C|CRWV|20260115|15:52:20.020023|S|91|95.92|0|91
C|CRWV|20260115|15:52:20.021506|S|2|95.92|0|2
C|CRWV|20260115|15:52:21.135174|S|58|95.93|0|58
C|CRWV|20260115|15:52:29.584598|S|20|95.92|0|20
C|CRWV|20260115|15:52:29.584627|S|39|95.92|0|39
C|CRWV|20260115|15:52:41.085442|S|30|95.85|0|30
C|CRWV|20260115|15:52:46.212685|S|100|95.74|0|100
C|CRWV|20260115|15:52:59.090268|S|100|95.83|0|100
C|CRWV|20260115|15:53:26.945291|S|59|95.88|0|59
C|CRWV|20260115|15:53:30.001829|S|49|95.88|0|49
C|CRWV|20260115|15:53:37.160615|S|55|95.8|0|55
C|CRWV|20260115|15:53:44.258073|S|58|95.75|0|58
C|CRWV|20260115|15:53:46.748128|S|57|95.74|0|57
C|CRWV|20260115|15:53:47.032924|S|53|95.74|0|53
C|CRWV|20260115|15:53:51.078115|S|56|95.71|0|56
C|CRWV|20260115|15:54:00.094854|E|52|95.7|0|52
C|CRWV|20260115|15:54:04.289786|S|1|95.72|0|1
C|CRWV|20260115|15:54:16.774297|S|79|95.83|0|79
C|CRWV|20260115|15:54:37.727989|S|101|95.73|0|101
C|CRWV|20260115|15:54:37.800286|S|100|95.7|0|100
C|CRWV|20260115|15:54:38.234070|S|100|95.65|0|100
C|CRWV|20260115|15:55:00.260117|S|100|95.45|0|100
C|CRWV|20260115|15:55:01.732248|S|100|95|0|100
C|CRWV|20260115|15:55:01.732301|S|4|95|0|4
C|CRWV|20260115|15:55:01.732767|S|5|95|0|5
C|CRWV|20260115|15:55:01.732880|S|25|95|0|25
C|CRWV|20260115|15:55:01.732899|S|5|95|0|5
C|CRWV|20260115|15:55:01.732899|S|483|95|0|483
C|CRWV|20260115|15:55:01.732940|S|17|95|0|17
C|CRWV|20260115|15:55:01.732950|S|41|95|0|41
C|CRWV|20260115|15:55:01.733044|S|320|95|0|320
C|CRWV|20260115|15:55:01.747827|S|100|95|0|100
C|CRWV|20260115|15:55:01.750670|S|100|95.01|0|100
C|CRWV|20260115|15:55:18.831699|S|33|95.08|0|33
C|CRWV|20260115|15:55:25.123276|S|277|94.99|0|277
C|CRWV|20260115|15:56:29.350669|S|33|95|0|33
C|CRWV|20260115|15:56:46.517950|S|5|94.99|0|5
C|CRWV|20260115|15:56:46.517965|S|5|94.99|0|5
C|CRWV|20260115|15:56:46.517965|S|39|94.99|0|39
C|CRWV|20260115|15:56:46.518033|S|2|94.99|0|2
C|CRWV|20260115|15:56:48.006434|S|51|94.98|0|51
C|CRWV|20260115|15:56:48.128172|S|100|95|0|100
C|CRWV|20260115|15:56:48.132541|S|55|95|0|55
C|CRWV|20260115|15:56:59.796603|S|51|95.11|0|51
C|CRWV|20260115|15:57:03.577467|S|3|95.12|0|3
C|CRWV|20260115|15:57:03.577551|S|51|95.12|0|51
C|CRWV|20260115|15:57:04.364041|S|28|95.11|0|28
C|CRWV|20260115|15:57:05.024957|S|5|95.11|0|5
C|CRWV|20260115|15:57:05.024970|S|2|95.11|0|2
C|CRWV|20260115|15:57:05.024988|S|28|95.11|0|28
C|CRWV|20260115|15:57:05.024988|S|22|95.11|0|22
C|CRWV|20260115|15:57:05.537703|S|59|95.09|0|59
C|CRWV|20260115|15:57:05.668758|S|53|95.07|0|53
C|CRWV|20260115|15:57:10.064839|S|29|94.97|0|29
C|CRWV|20260115|15:57:30.700395|S|10|94.995|0|10
C|CRWV|20260115|15:57:30.700447|S|90|94.995|0|90
C|CRWV|20260115|15:57:35.992476|S|200|94.99|0|200
C|CRWV|20260115|15:57:35.993007|S|200|94.99|0|200
C|CRWV|20260115|15:57:37.243122|S|200|94.99|0|200
C|CRWV|20260115|15:57:37.243211|S|90|94.99|0|90
C|CRWV|20260115|15:58:10.238012|S|100|94.88|0|100
C|CRWV|20260115|15:58:30.950747|S|12|94.88|0|12
C|CRWV|20260115|15:58:30.950833|S|88|94.88|0|88
C|CRWV|20260115|15:58:49.424844|S|59|94.89|0|59
C|CRWV|20260115|15:59:05.651692|S|36|94.93|0|36
C|CRWV|20260115|15:59:14.615704|S|28|94.99|0|28
C|CRWV|20260115|15:59:37.322948|S|100|94.96|0|100
C|CRWV|20260115|15:59:42.851800|S|1|94.97|0|1
C|CSAN|20260115|10:06:06.495373|S|100|3.81|0|100
C|CSAN|20260115|15:12:23.777344|S|53|3.79|0|53
C|CSAN|20260115|15:12:52.919604|S|100|3.79|0|100
C|CSAN|20260115|15:28:08.397354|S|17|3.79|0|17
C|CSAN|20260115|15:59:56.931691|S|27|3.79|0|27
C|CSCO|20260115|09:31:31.682457|S|100|75.16|0|100
C|CSCO|20260115|09:31:54.293617|S|100|75.14|0|100
C|CSCO|20260115|09:35:49.613737|S|100|75.5|0|100
C|CSCO|20260115|09:36:10.202243|S|1|75.48|0|1
C|CSCO|20260115|09:40:00.377310|S|100|75.395|0|100
C|CSCO|20260115|09:40:01.626411|S|150|75.36|0|150
C|CSCO|20260115|09:40:01.626431|S|50|75.36|0|50
C|CSCO|20260115|09:45:21.635316|S|1|75.92|0|1
C|CSCO|20260115|09:53:44.831616|S|150|75.61|0|150
C|CSCO|20260115|09:53:44.831626|S|50|75.61|0|50
C|CSCO|20260115|09:59:59.032783|S|100|75.51|0|100
C|CSCO|20260115|09:59:59.042990|S|2|75.51|0|2
C|CSCO|20260115|09:59:59.043015|S|200|75.51|0|200
C|CSCO|20260115|10:07:00.596675|S|100|75.445|0|100
C|CSCO|20260115|10:22:19.116496|S|68|75.49|0|68
C|CSCO|20260115|10:27:12.037529|S|130|75.52|0|130
C|CSCO|20260115|10:50:56.443554|S|100|75.585|0|100
C|CSCO|20260115|10:55:47.908427|S|100|75.62|0|100
C|CSCO|20260115|10:59:58.001415|S|100|75.735|0|100
C|CSCO|20260115|11:09:17.480247|S|42|75.775|0|42
C|CSCO|20260115|11:12:54.414572|S|100|75.755|0|100
C|CSCO|20260115|11:16:53.521180|S|1|75.82|0|1
C|CSCO|20260115|11:16:53.521195|S|100|75.81|0|100
C|CSCO|20260115|11:16:53.521222|S|11|75.81|0|11
C|CSCO|20260115|11:16:53.522011|S|100|75.82|0|100
C|CSCO|20260115|11:16:53.535515|S|100|75.835|0|100
C|CSCO|20260115|11:16:53.535593|S|100|75.835|0|100
C|CSCO|20260115|11:16:53.762290|S|100|75.845|0|100
C|CSCO|20260115|11:16:53.766740|S|100|75.835|0|100
C|CSCO|20260115|11:16:53.766810|S|100|75.835|0|100
C|CSCO|20260115|11:21:10.174264|S|2|76|0|2
C|CSCO|20260115|11:21:11.752219|S|100|75.975|0|100
C|CSCO|20260115|11:29:19.556026|S|100|76.035|0|100
C|CSCO|20260115|11:29:35.936994|S|1|76.025|0|1
C|CSCO|20260115|11:37:29.016961|S|49|75.955|0|49
C|CSCO|20260115|11:51:47.843510|S|42|75.985|0|42
C|CSCO|20260115|11:53:17.718870|S|100|75.95|0|100
C|CSCO|20260115|12:04:24.178013|S|36|75.985|0|36
C|CSCO|20260115|12:07:13.149520|S|100|75.995|0|100
C|CSCO|20260115|12:22:05.942264|S|40|75.825|0|40
C|CSCO|20260115|12:35:00.612820|S|100|75.705|0|100
C|CSCO|20260115|12:35:00.612842|S|100|75.705|0|100
C|CSCO|20260115|12:37:32.288122|S|38|75.745|0|38
C|CSCO|20260115|12:40:07.604545|S|1|75.765|0|1
C|CSCO|20260115|12:40:09.728036|S|1|75.765|0|1
C|CSCO|20260115|12:40:31.868221|S|100|75.74|0|100
C|CSCO|20260115|12:51:01.541070|S|10|75.8|0|10
C|CSCO|20260115|13:00:24.845361|S|57|75.765|0|57
C|CSCO|20260115|13:02:45.559973|S|2|75.74|0|2
C|CSCO|20260115|13:12:43.146541|S|100|75.725|0|100
C|CSCO|20260115|13:15:48.470289|S|100|75.715|0|100
C|CSCO|20260115|13:16:29.357577|S|100|75.695|0|100
C|CSCO|20260115|13:19:39.629340|S|13|75.7|0|13
C|CSCO|20260115|13:33:00.005739|S|62|75.71|0|62
C|CSCO|20260115|13:33:39.256575|S|100|75.72|0|100
C|CSCO|20260115|13:33:39.256576|S|100|75.72|0|100
C|CSCO|20260115|13:34:55.021974|S|100|75.78|0|100
C|CSCO|20260115|13:34:55.022589|S|100|75.78|0|100
C|CSCO|20260115|13:34:55.023196|S|100|75.78|0|100
C|CSCO|20260115|13:34:55.023784|S|100|75.78|0|100
C|CSCO|20260115|13:35:45.093141|S|100|75.82|0|100
C|CSCO|20260115|13:35:46.058283|S|100|75.81|0|100
C|CSCO|20260115|13:36:12.329891|S|100|75.81|0|100
C|CSCO|20260115|13:36:12.329891|S|100|75.81|0|100
C|CSCO|20260115|13:36:12.879797|S|99|75.81|0|99
C|CSCO|20260115|13:36:12.879797|S|1|75.81|0|1
C|CSCO|20260115|13:36:12.879797|S|85|75.81|0|85
C|CSCO|20260115|13:36:41.959809|S|100|75.79|0|100
C|CSCO|20260115|13:36:41.960596|S|15|75.79|0|15
C|CSCO|20260115|13:37:31.588394|S|62|75.78|0|62
C|CSCO|20260115|13:37:31.588394|S|3|75.78|0|3
C|CSCO|20260115|13:37:31.588394|S|100|75.78|0|100
C|CSCO|20260115|13:37:31.588397|S|74|75.78|0|74
C|CSCO|20260115|13:38:08.081515|S|1|75.73|0|1
C|CSCO|20260115|13:38:08.081541|S|99|75.73|0|99
C|CSCO|20260115|13:38:08.081541|S|100|75.73|0|100
C|CSCO|20260115|13:38:08.081541|S|100|75.73|0|100
C|CSCO|20260115|13:38:08.081542|S|1|75.73|0|1
C|CSCO|20260115|13:40:57.581143|S|100|75.71|0|100
C|CSCO|20260115|13:40:57.581200|S|100|75.71|0|100
C|CSCO|20260115|13:40:57.581335|S|100|75.71|0|100
C|CSCO|20260115|13:40:57.581349|S|100|75.71|0|100
C|CSCO|20260115|13:40:57.581754|S|87|75.71|0|87
C|CSCO|20260115|13:40:57.581754|S|100|75.71|0|100
C|CSCO|20260115|13:40:57.581779|S|1|75.71|0|1
C|CSCO|20260115|13:40:57.582217|S|88|75.71|0|88
C|CSCO|20260115|13:40:57.582217|S|99|75.71|0|99
C|CSCO|20260115|13:42:25.392246|S|100|75.71|0|100
C|CSCO|20260115|13:42:25.392247|S|20|75.71|0|20
C|CSCO|20260115|13:45:20.049260|S|73|75.73|0|73
C|CSCO|20260115|13:45:20.049580|S|27|75.73|0|27
C|CSCO|20260115|13:45:20.049580|S|73|75.73|0|73
C|CSCO|20260115|13:48:53.327089|S|100|75.72|0|100
C|CSCO|20260115|13:48:53.327166|S|19|75.72|0|19
C|CSCO|20260115|13:49:09.200228|S|5|75.72|0|5
C|CSCO|20260115|13:49:09.200250|S|100|75.72|0|100
C|CSCO|20260115|13:49:09.200250|S|95|75.72|0|95
C|CSCO|20260115|13:49:09.200251|S|3|75.72|0|3
C|CSCO|20260115|13:49:09.200251|S|2|75.72|0|2
C|CSCO|20260115|13:49:10.180984|S|100|75.72|0|100
C|CSCO|20260115|13:49:10.181476|S|6|75.72|0|6
C|CSCO|20260115|13:49:47.180845|S|74|75.71|0|74
C|CSCO|20260115|13:49:47.181023|S|26|75.71|0|26
C|CSCO|20260115|13:50:21.111907|S|88|75.71|0|88
C|CSCO|20260115|13:50:21.111914|S|12|75.71|0|12
C|CSCO|20260115|13:50:21.112136|S|33|75.71|0|33
C|CSCO|20260115|13:51:41.668279|S|100|75.67|0|100
C|CSCO|20260115|13:51:41.668362|S|100|75.67|0|100
C|CSCO|20260115|13:51:41.668382|S|100|75.67|0|100
C|CSCO|20260115|13:51:41.668420|S|100|75.67|0|100
C|CSCO|20260115|13:51:41.668667|S|100|75.67|0|100
C|CSCO|20260115|13:52:16.310019|S|100|75.66|0|100
C|CSCO|20260115|13:52:16.310020|S|100|75.66|0|100
C|CSCO|20260115|13:52:16.319965|S|32|75.66|0|32
C|CSCO|20260115|13:52:16.319965|S|23|75.66|0|23
C|CSCO|20260115|13:54:07.505785|S|100|75.62|0|100
C|CSCO|20260115|13:54:07.505915|S|27|75.62|0|27
C|CSCO|20260115|13:54:49.921189|S|37|75.63|0|37
C|CSCO|20260115|13:54:52.344724|S|100|75.62|0|100
C|CSCO|20260115|13:55:42.523745|S|100|75.61|0|100
C|CSCO|20260115|13:55:42.524355|S|100|75.61|0|100
C|CSCO|20260115|13:56:51.985237|S|100|75.64|0|100
C|CSCO|20260115|13:56:51.987137|S|26|75.64|0|26
C|CSCO|20260115|13:57:02.309239|S|26|75.63|0|26
C|CSCO|20260115|13:57:02.309339|S|11|75.63|0|11
C|CSCO|20260115|13:57:02.309339|S|100|75.63|0|100
C|CSCO|20260115|13:57:02.309339|S|74|75.63|0|74
C|CSCO|20260115|13:57:02.309340|S|15|75.63|0|15
C|CSCO|20260115|13:57:02.310193|S|24|75.63|0|24
C|CSCO|20260115|13:59:28.883599|S|100|75.66|0|100
C|CSCO|20260115|13:59:29.187334|S|100|75.66|0|100
C|CSCO|20260115|13:59:29.215514|S|100|75.66|0|100
C|CSCO|20260115|13:59:32.144753|S|80|75.66|0|80
C|CSCO|20260115|14:07:03.500764|S|100|75.5|0|100
C|CSCO|20260115|14:11:46.315324|S|100|75.47|0|100
C|CSCO|20260115|14:22:17.788353|S|100|75.395|0|100
C|CSCO|20260115|14:38:40.796425|S|1|75.19|0|1
C|CSCO|20260115|14:40:41.600802|S|1|75.15|0|1
C|CSCO|20260115|14:44:38.128385|S|9|75.15|0|9
C|CSCO|20260115|14:44:46.439962|S|5|75.15|0|5
C|CSCO|20260115|15:03:41.618150|S|1|75.15|0|1
C|CSCO|20260115|15:03:42.617942|S|1|75.15|0|1
C|CSCO|20260115|15:03:43.617717|S|1|75.15|0|1
C|CSCO|20260115|15:03:44.618733|S|9|75.15|0|9
C|CSCO|20260115|15:03:47.996424|S|68|75.15|0|68
C|CSCO|20260115|15:04:39.898751|S|100|75.225|0|100
C|CSCO|20260115|15:06:15.415898|S|45|75.29|0|45
C|CSCO|20260115|15:06:15.415922|S|55|75.29|0|55
C|CSCO|20260115|15:06:45.705170|S|100|75.425|0|100
C|CSCO|20260115|15:06:45.705252|S|100|75.425|0|100
C|CSCO|20260115|15:06:45.705314|S|100|75.425|0|100
C|CSCO|20260115|15:06:45.712796|S|100|75.425|0|100
C|CSCO|20260115|15:06:45.712859|S|100|75.425|0|100
C|CSCO|20260115|15:06:45.712918|S|100|75.425|0|100
C|CSCO|20260115|15:12:25.124732|S|52|75.37|0|52
C|CSCO|20260115|15:12:25.124758|S|48|75.37|0|48
C|CSCO|20260115|15:12:32.743732|S|43|75.405|0|43
C|CSCO|20260115|15:19:22.724424|S|51|75.31|0|51
C|CSCO|20260115|15:19:29.949344|S|100|75.26|0|100
C|CSCO|20260115|15:23:15.408048|S|77|75.36|0|77
C|CSCO|20260115|15:33:11.793758|S|100|75.265|0|100
C|CSCO|20260115|15:33:11.793817|S|100|75.265|0|100
C|CSCO|20260115|15:33:25.490916|S|100|75.29|0|100
C|CSCO|20260115|15:35:04.481396|S|41|75.305|0|41
C|CSCO|20260115|15:35:49.105705|S|100|75.275|0|100
C|CSCO|20260115|15:36:58.807086|S|200|75.265|0|200
C|CSCO|20260115|15:38:32.534415|S|100|75.26|0|100
C|CSCO|20260115|15:38:57.187748|S|74|75.255|0|74
C|CSCO|20260115|15:38:57.187763|S|26|75.255|0|26
C|CSCO|20260115|15:38:59.828175|S|100|75.26|0|100
C|CSCO|20260115|15:41:10.114009|S|100|75.23|0|100
C|CSCO|20260115|15:45:52.639259|S|68|75.18|0|68
C|CSCO|20260115|15:46:41.614836|S|100|75.22|0|100
C|CSCO|20260115|15:49:31.120226|S|39|75.235|0|39
C|CSCO|20260115|15:50:30.034236|S|100|75.33|0|100
C|CSCO|20260115|15:50:53.743454|S|200|75.36|0|200
C|CSCO|20260115|15:54:40.149663|S|100|75.39|0|100
C|CSCO|20260115|15:54:40.519155|S|100|75.315|0|100
C|CSCO|20260115|15:54:40.519237|S|100|75.315|0|100
C|CSCO|20260115|15:54:40.519388|S|100|75.315|0|100
C|CSCO|20260115|15:54:40.519463|S|100|75.315|0|100
C|CSCO|20260115|15:54:40.600692|S|100|75.32|0|100
C|CSCO|20260115|15:54:40.654074|S|100|75.32|0|100
C|CSCO|20260115|15:54:40.654147|S|100|75.32|0|100
C|CSCO|20260115|15:54:40.654210|S|100|75.32|0|100
C|CSCO|20260115|15:54:40.875479|S|100|75.315|0|100
C|CSCO|20260115|15:54:41.026178|S|100|75.315|0|100
C|CSCO|20260115|15:54:41.066307|S|100|75.315|0|100
C|CSCO|20260115|15:54:41.498355|S|100|75.315|0|100
C|CSCO|20260115|15:54:42.902650|S|64|75.305|0|64
C|CSCO|20260115|15:56:43.667830|S|33|75.235|0|33
C|CSCO|20260115|15:57:17.877726|S|9|75.2|0|9
C|CSCO|20260115|15:57:30.019185|S|100|75.2|0|100
C|CSCO|20260115|15:57:55.910423|S|22|75.185|0|22
C|CSCO|20260115|15:58:09.625491|S|100|75.185|0|100
C|CSCO|20260115|15:58:17.364293|S|100|75.185|0|100
C|CSCO|20260115|15:58:17.950959|S|50|75.18|0|50
C|CSCO|20260115|15:58:17.950972|S|50|75.18|0|50
C|CSCO|20260115|15:58:29.916199|S|100|75.175|0|100
C|CSCO|20260115|15:58:30.053894|S|100|75.18|0|100
C|CSCO|20260115|15:58:47.278261|S|14|75.19|0|14
C|CSCO|20260115|15:59:01.618941|S|100|75.2|0|100
C|CSCO|20260115|15:59:26.214814|S|60|75.21|0|60
C|CSCO|20260115|15:59:33.844448|S|40|75.2|0|40
C|CSCO|20260115|15:59:34.156480|S|25|75.195|0|25
C|CSCO|20260115|15:59:36.067026|S|100|75.21|0|100
C|CSCO|20260115|15:59:36.067026|S|100|75.21|0|100
C|CSCO|20260115|15:59:36.086346|S|100|75.21|0|100
C|CSCO|20260115|15:59:43.338853|S|28|75.21|0|28
C|CSCO|20260115|15:59:44.012713|S|100|75.21|0|100
C|CSCO|20260115|15:59:44.207549|S|100|75.21|0|100
C|CSCO|20260115|15:59:44.230771|S|100|75.21|0|100
C|CSCO|20260115|15:59:44.357124|S|100|75.21|0|100
C|CSCO|20260115|15:59:44.439917|S|100|75.21|0|100
C|CSCO|20260115|15:59:44.459607|S|100|75.21|0|100
C|CSCO|20260115|15:59:45.158218|S|95|75.22|0|95
C|CSCO|20260115|15:59:46.050924|S|100|75.21|0|100
C|CSCO|20260115|15:59:47.531346|S|10|75.215|0|10
C|CSCO|20260115|15:59:50.099417|S|1|75.21|0|1
C|CSCO|20260115|15:59:50.566731|S|101|75.225|0|101
C|CSCO|20260115|15:59:50.619749|S|136|75.225|0|136
C|CSCO|20260115|15:59:50.662724|S|1|75.225|0|1
C|CSCO|20260115|15:59:51.000323|S|3|75.21|0|3
C|CSCO|20260115|15:59:54.333740|S|1|75.215|0|1
C|CSCO|20260115|15:59:54.369669|S|1|75.215|0|1
C|CSCO|20260115|15:59:54.482614|S|1|75.215|0|1
C|CSCO|20260115|15:59:55.007986|S|100|75.24|0|100
C|CSCO|20260115|15:59:55.108065|S|100|75.24|0|100
C|CSCO|20260115|15:59:55.108065|S|100|75.24|0|100
C|CSCO|20260115|15:59:55.786321|S|38|75.235|0|38
C|CSCO|20260115|15:59:57.014200|S|100|75.25|0|100
C|CSCO|20260115|15:59:58.047569|S|100|75.26|0|100
C|CSCO|20260115|15:59:58.047569|S|100|75.26|0|100
C|CSCO|20260115|15:59:58.410782|S|13|75.26|0|13
C|CSD|20260115|10:50:10.648290|S|71|112.06|0|71
C|CSD|20260115|10:50:10.648290|S|100|112.08|0|100
C|CSGP|20260115|09:39:48.006838|S|100|64.16|0|100
C|CSGP|20260115|10:02:24.360443|S|58|63.56|0|58
C|CSGP|20260115|10:53:06.026334|S|100|63.135|0|100
C|CSGP|20260115|10:58:11.542158|S|3|63.235|0|3
C|CSGP|20260115|10:58:11.542215|S|3|63.235|0|3
C|CSGP|20260115|11:18:02.075468|S|109|63.185|0|109
C|CSGP|20260115|13:17:13.311583|S|2|62.76|0|2
C|CSGP|20260115|13:19:03.546765|S|100|62.785|0|100
C|CSGP|20260115|14:05:18.953420|S|38|62.55|0|38
C|CSGP|20260115|14:05:18.953537|S|6|62.55|0|6
C|CSGP|20260115|14:05:18.953551|S|38|62.55|0|38
C|CSGP|20260115|14:05:18.953701|S|18|62.55|0|18
C|CSGP|20260115|14:13:45.513231|S|100|62.51|0|100
C|CSGP|20260115|14:13:50.338660|S|38|62.51|0|38
C|CSGP|20260115|15:01:10.424752|S|38|62.14|0|38
C|CSGP|20260115|15:10:03.946022|S|38|62.35|0|38
C|CSGP|20260115|15:33:19.125358|S|100|63.02|0|100
C|CSGP|20260115|15:56:15.004722|S|18|63.33|0|18
C|CSGS|20260115|14:59:15.026164|S|10|79.46|0|10
C|CSGS|20260115|15:36:47.577357|S|1|79.47|0|1
C|CSGS|20260115|15:38:04.286117|S|1|79.47|0|1
C|CSGS|20260115|15:43:45.504184|S|1|79.47|0|1
C|CSGS|20260115|15:44:11.554476|S|2|79.47|0|2
C|CSGS|20260115|15:44:23.199505|S|1|79.47|0|1
C|CSGS|20260115|15:57:38.269730|S|4|79.47|0|4
C|CSGS|20260115|15:57:38.269730|S|14|79.47|0|14
C|CSGS|20260115|15:57:38.269730|S|2|79.47|0|2
C|CSGS|20260115|15:57:38.269731|S|1|79.47|0|1
C|CSGS|20260115|15:58:01.223008|S|8|79.47|0|8
C|CSGS|20260115|15:58:16.688680|S|5|79.47|0|5
C|CSGS|20260115|15:58:16.688680|S|5|79.47|0|5
C|CSHI|20260115|10:33:06.090140|S|100|49.59|0|100
C|CSHI|20260115|12:33:50.760658|S|1|49.59|0|1
C|CSHI|20260115|12:46:43.762478|S|100|49.59|0|100
C|CSHI|20260115|13:02:00.861115|S|100|49.59|0|100
C|CSHI|20260115|13:02:27.713084|S|100|49.59|0|100
C|CSHI|20260115|14:28:24.574490|S|1|49.59|0|1
C|CSHI|20260115|14:29:17.018807|S|99|49.59|0|99
C|CSHP|20260115|11:37:04.140406|S|100|99.22|0|100
C|CSIQ|20260115|09:33:43.022241|S|100|21|0|100
C|CSIQ|20260115|09:36:40.452857|S|100|21.14|0|100
C|CSIQ|20260115|09:36:47.420121|S|100|21.125|0|100
C|CSIQ|20260115|09:42:17.121993|S|100|21.205|0|100
C|CSIQ|20260115|09:42:31.742028|S|100|21.23|0|100
C|CSIQ|20260115|09:44:16.091473|S|100|21.11|0|100
C|CSIQ|20260115|09:44:42.818234|S|100|21.11|0|100
C|CSIQ|20260115|09:46:03.003624|S|100|21.165|0|100
C|CSIQ|20260115|09:46:04.023597|S|100|21.165|0|100
C|CSIQ|20260115|09:53:55.503040|S|25|21.27|0|25
C|CSIQ|20260115|09:53:55.503040|S|100|21.26|0|100
C|CSIQ|20260115|10:01:57.522373|S|100|21.33|0|100
C|CSIQ|20260115|10:02:40.712399|S|18|21.39|0|18
C|CSIQ|20260115|10:15:56.733333|S|50|21.58|0|50
C|CSIQ|20260115|10:15:56.733354|S|50|21.58|0|50
C|CSIQ|20260115|10:19:51.958379|S|100|21.88|0|100
C|CSIQ|20260115|10:22:53.151915|S|144|21.925|0|144
C|CSIQ|20260115|10:28:41.925982|S|150|22.025|0|150
C|CSIQ|20260115|10:30:46.866320|S|100|22.16|0|100
C|CSIQ|20260115|10:32:20.706486|S|100|22.17|0|100
C|CSIQ|20260115|10:44:01.389404|S|100|21.91|0|100
C|CSIQ|20260115|10:50:57.187571|S|100|21.96|0|100
C|CSIQ|20260115|10:56:01.548998|S|100|21.91|0|100
C|CSIQ|20260115|10:57:10.448609|S|1|21.88|0|1
C|CSIQ|20260115|10:58:26.066412|S|2|21.86|0|2
C|CSIQ|20260115|10:58:36.030255|S|1|21.89|0|1
C|CSIQ|20260115|10:58:41.189373|S|1|21.89|0|1
C|CSIQ|20260115|10:58:46.754103|S|1|21.89|0|1
C|CSIQ|20260115|11:00:02.341529|S|2|21.89|0|2
C|CSIQ|20260115|11:03:26.535004|S|6|21.87|0|6
C|CSIQ|20260115|11:05:34.923359|S|2|21.84|0|2
C|CSIQ|20260115|11:05:39.089609|S|2|21.83|0|2
C|CSIQ|20260115|11:06:44.262502|S|5|21.84|0|5
C|CSIQ|20260115|11:08:06.989777|S|1|21.88|0|1
C|CSIQ|20260115|11:08:06.989777|S|7|21.9|0|7
C|CSIQ|20260115|11:26:18.337609|S|4|21.89|0|4
C|CSIQ|20260115|11:26:20.397238|S|4|21.89|0|4
C|CSIQ|20260115|11:26:21.565391|S|4|21.89|0|4
C|CSIQ|20260115|11:26:30.724639|S|4|21.89|0|4
C|CSIQ|20260115|11:26:31.387551|S|12|21.89|0|12
C|CSIQ|20260115|11:26:31.458992|S|4|21.89|0|4
C|CSIQ|20260115|11:27:53.643624|S|13|21.98|0|13
C|CSIQ|20260115|11:27:53.643631|S|13|21.98|0|13
C|CSIQ|20260115|11:27:53.643719|S|74|21.98|0|74
C|CSIQ|20260115|11:31:36.797928|S|8|21.89|0|8
C|CSIQ|20260115|11:38:03.747917|S|100|21.975|0|100
C|CSIQ|20260115|11:56:15.325659|S|7|21.84|0|7
C|CSIQ|20260115|11:56:35.269786|S|12|21.855|0|12
C|CSIQ|20260115|11:56:35.317395|S|2|21.855|0|2
C|CSIQ|20260115|11:57:16.061283|S|110|21.885|0|110
C|CSIQ|20260115|12:02:46.638037|S|5|21.86|0|5
C|CSIQ|20260115|12:04:43.951526|S|4|21.83|0|4
C|CSIQ|20260115|12:05:06.798618|S|110|21.765|0|110
C|CSIQ|20260115|12:06:33.433822|S|11|21.735|0|11
C|CSIQ|20260115|12:06:34.433103|S|11|21.735|0|11
C|CSIQ|20260115|12:06:35.584836|S|7|21.735|0|7
C|CSIQ|20260115|12:06:36.162949|S|54|21.735|0|54
C|CSIQ|20260115|12:08:36.721012|S|7|21.705|0|7
C|CSIQ|20260115|12:12:05.640622|S|110|21.755|0|110
C|CSIQ|20260115|12:15:02.119951|S|14|21.69|0|14
C|CSIQ|20260115|12:16:15.972057|S|1|21.72|0|1
C|CSIQ|20260115|12:25:09.773840|S|110|21.815|0|110
C|CSIQ|20260115|12:30:04.804979|S|5|21.78|0|5
C|CSIQ|20260115|12:41:16.939985|S|150|21.76|0|150
C|CSIQ|20260115|12:46:03.176142|S|14|21.74|0|14
C|CSIQ|20260115|13:02:47.394908|S|110|21.6|0|110
C|CSIQ|20260115|13:17:15.393905|S|100|21.75|0|100
C|CSIQ|20260115|14:21:02.442304|S|120|21.79|0|120
C|CSIQ|20260115|14:29:37.955139|S|17|21.87|0|17
C|CSIQ|20260115|15:02:19.745447|S|120|21.685|0|120
C|CSIQ|20260115|15:14:29.810107|S|100|21.73|0|100
C|CSIQ|20260115|15:50:07.166843|S|125|21.615|0|125
C|CSIQ|20260115|15:50:07.166921|S|65|21.615|0|65
C|CSIQ|20260115|15:56:21.483813|S|125|21.57|0|125
C|CSIQ|20260115|15:56:21.483882|S|75|21.57|0|75
C|CSL|20260115|10:01:00.058836|S|100|364.07|0|100
C|CSL|20260115|10:20:30.434132|S|10|364.63|0|10
C|CSL|20260115|10:24:56.777391|S|80|365.5|0|80
C|CSL|20260115|10:24:56.777391|S|40|365.5|0|40
C|CSL|20260115|10:24:56.777416|S|40|365.5|0|40
C|CSL|20260115|10:24:56.777507|S|40|365.5|0|40
C|CSL|20260115|10:24:56.777544|S|10|365.5|0|10
C|CSL|20260115|10:24:56.777622|S|10|365.5|0|10
C|CSL|20260115|10:24:56.777622|S|30|365.5|0|30
C|CSL|20260115|10:24:56.777648|S|40|365.5|0|40
C|CSL|20260115|10:24:56.777648|S|30|365.5|0|30
C|CSL|20260115|10:24:56.777894|S|9|365.5|0|9
C|CSL|20260115|10:38:10.150168|S|22|365.42|0|22
C|CSL|20260115|10:38:44.302546|S|12|365.35|0|12
C|CSL|20260115|10:39:49.208674|S|11|365.41|0|11
C|CSL|20260115|10:40:45.294391|S|12|365.3|0|12
C|CSL|20260115|10:41:42.202362|S|1|365.28|0|1
C|CSL|20260115|10:42:29.384861|S|10|365.28|0|10
C|CSL|20260115|10:43:22.360757|S|1|365.24|0|1
C|CSL|20260115|10:43:31.672742|S|1|365.41|0|1
C|CSL|20260115|10:44:26.662495|S|1|365.49|0|1
C|CSL|20260115|10:44:26.662618|S|31|365.5|0|31
C|CSL|20260115|10:44:26.662618|S|40|365.5|0|40
C|CSL|20260115|10:44:26.662635|S|17|365.5|0|17
C|CSL|20260115|10:44:26.662659|S|40|365.5|0|40
C|CSL|20260115|10:44:26.662659|S|23|365.5|0|23
C|CSL|20260115|10:44:26.662660|S|9|365.5|0|9
C|CSL|20260115|10:44:26.662775|S|23|365.5|0|23
C|CSL|20260115|10:44:26.662775|S|40|365.5|0|40
C|CSL|20260115|10:44:26.668621|S|40|365.5|0|40
C|CSL|20260115|10:44:26.802619|S|40|365.5|0|40
C|CSL|20260115|10:44:26.803410|S|40|365.5|0|40
C|CSL|20260115|10:44:26.803410|S|4|365.5|0|4
C|CSL|20260115|10:44:37.260307|S|40|365.5|0|40
C|CSL|20260115|10:44:37.260307|S|40|365.5|0|40
C|CSL|20260115|10:44:37.260391|S|40|365.5|0|40
C|CSL|20260115|10:44:37.260391|S|40|365.5|0|40
C|CSL|20260115|10:44:37.260680|S|4|365.5|0|4
C|CSL|20260115|10:44:37.260822|S|40|365.5|0|40
C|CSL|20260115|10:55:14.811609|S|25|365.43|0|25
C|CSL|20260115|11:48:36.384197|S|1|365.8|0|1
C|CSL|20260115|12:54:25.233087|S|3|366.12|0|3
C|CSL|20260115|13:29:16.834984|S|4|366.34|0|4
C|CSL|20260115|13:47:17.483523|S|17|366.56|0|17
C|CSL|20260115|14:33:23.746020|S|3|367.2|0|3
C|CSL|20260115|15:15:14.786953|S|100|366.395|0|100
C|CSL|20260115|15:34:59.098080|S|1|366.25|0|1
C|CSL|20260115|15:55:33.237808|S|32|366.92|0|32
C|CSL|20260115|15:55:33.237808|S|8|367.12|0|8
C|CSL|20260115|15:56:41.195642|S|7|366.81|0|7
C|CSL|20260115|15:58:51.996852|S|10|366.25|0|10
C|CSL|20260115|15:58:51.996852|S|100|366.3|0|100
C|CSL|20260115|15:59:00.788421|S|100|366.11|0|100
C|CSL|20260115|15:59:40.181325|S|30|366.1|0|30
C|CSL|20260115|15:59:44.873517|S|2|366.21|0|2
C|CSL|20260115|15:59:44.873526|S|2|366.21|0|2
C|CSL|20260115|15:59:44.873537|S|36|366.21|0|36
C|CSMD|20260115|15:59:46.584945|S|319|34.21|0|319
C|CSPI|20260115|09:53:02.997926|S|1|12.04|0|1
C|CSPI|20260115|09:53:05.632979|S|1|12.02|0|1
C|CSPI|20260115|09:53:07.861097|S|1|12|0|1
C|CSPI|20260115|09:53:10.416658|S|1|11.99|0|1
C|CSPI|20260115|09:53:12.513088|S|1|11.97|0|1
C|CSPI|20260115|09:53:13.121097|S|1|11.97|0|1
C|CSPI|20260115|09:53:13.902408|S|1|11.97|0|1
C|CSPI|20260115|09:53:14.145345|S|1|11.97|0|1
C|CSPI|20260115|09:53:14.648804|S|1|11.97|0|1
C|CSPI|20260115|09:54:01.998204|S|1|12.11|0|1
C|CSPI|20260115|09:54:15.494949|S|33|12.1|0|33
C|CSPI|20260115|09:54:37.904303|S|1|12.01|0|1
C|CSPI|20260115|09:54:50.415590|S|3|12.02|0|3
C|CSPI|20260115|09:55:00.352384|S|16|12.04|0|16
C|CSPI|20260115|09:55:00.361352|S|1|12.13|0|1
C|CSPI|20260115|09:55:25.028205|S|1|12.08|0|1
C|CSPI|20260115|09:55:46.576022|S|1|12.07|0|1
C|CSPI|20260115|09:55:46.576141|S|1|12.06|0|1
C|CSPI|20260115|09:55:46.576242|S|1|12.05|0|1
C|CSPI|20260115|10:01:47.897158|S|1|12|0|1
C|CSPI|20260115|10:01:50.303039|S|1|11.99|0|1
C|CSPI|20260115|10:01:52.706242|S|1|11.98|0|1
C|CSPI|20260115|10:01:56.531913|S|1|11.96|0|1
C|CSPI|20260115|10:17:36.259673|S|100|12.32|0|100
C|CSPI|20260115|14:38:40.551412|S|2|11.82|0|2
C|CSPI|20260115|15:59:09.797288|S|4|11.83|0|4
C|CSPI|20260115|15:59:19.023221|S|4|11.83|0|4
C|CSPI|20260115|15:59:21.340958|S|4|11.83|0|4
C|CSPI|20260115|15:59:39.659371|S|8|11.83|0|8
C|CSPI|20260115|15:59:48.939972|S|3|11.83|0|3
C|CSPI|20260115|15:59:51.397036|S|4|11.83|0|4
C|CSPI|20260115|15:59:53.912795|S|2|11.83|0|2
C|CSQ|20260115|11:57:46.055899|S|200|19.59|0|200
C|CSR|20260115|10:42:57.225822|S|1|65.35|0|1
C|CSR|20260115|10:44:14.213090|S|1|65.3|0|1
C|CSRE|20260115|14:58:49.770233|S|100|26.48|0|100
C|CSTL|20260115|09:30:50.611709|S|107|41.46|0|107
C|CSTL|20260115|09:45:48.726003|S|1|40.94|0|1
C|CSTL|20260115|09:45:58.774301|S|1|40.67|0|1
C|CSTL|20260115|09:46:04.174719|S|1|40.71|0|1
C|CSTL|20260115|09:46:27.377150|S|1|40.71|0|1
C|CSTL|20260115|09:46:35.776605|S|1|40.76|0|1
C|CSTL|20260115|09:46:48.375227|S|1|40.77|0|1
C|CSTL|20260115|09:47:12.276246|S|1|40.81|0|1
C|CSTM|20260115|09:52:22.376560|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376651|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376739|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376814|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376873|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376932|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.376991|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.377050|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.377109|S|25|22.785|0|25
C|CSTM|20260115|09:52:22.377169|S|25|22.785|0|25
C|CSTM|20260115|10:06:38.728318|S|100|22.58|0|100
C|CSTM|20260115|10:10:23.896644|S|62|22.57|0|62
C|CSTM|20260115|10:45:51.168417|S|25|22.85|0|25
C|CSTM|20260115|11:10:44.043556|S|100|22.925|0|100
C|CSTM|20260115|12:00:52.591584|S|110|22.79|0|110
C|CSTM|20260115|12:13:29.402371|S|100|22.835|0|100
C|CSTM|20260115|14:02:48.454059|S|25|22.82|0|25
C|CSTM|20260115|15:26:20.739880|S|45|22.85|0|45
C|CSTM|20260115|15:40:19.551940|S|100|22.86|0|100
C|CSTM|20260115|15:45:03.235016|S|100|22.865|0|100
C|CSTM|20260115|15:59:44.262597|S|100|22.9|0|100
C|CSV|20260115|10:55:19.726033|S|3|44.04|0|3
C|CSV|20260115|10:55:19.866547|S|7|44.05|0|7
C|CSV|20260115|10:55:33.275573|S|10|44.1|0|10
C|CSV|20260115|10:56:52.477642|S|7|44.04|0|7
C|CSV|20260115|10:59:01.798465|S|5|44.08|0|5
C|CSV|20260115|10:59:08.875682|S|1|44.01|0|1
C|CSW|20260115|09:34:10.746598|S|10|326.42|0|10
C|CSW|20260115|10:18:59.649321|S|5|326.81|0|5
C|CSW|20260115|10:37:08.990588|S|3|329.19|0|3
C|CSW|20260115|13:51:08.277092|S|1|329.46|0|1
C|CSW|20260115|14:01:39.065035|S|40|329.5|0|40
C|CSW|20260115|14:02:08.131338|S|1|329.46|0|1
C|CSW|20260115|15:56:21.936118|S|2|328.93|0|2
C|CSWC|20260115|09:38:37.831586|S|200|23|0|200
C|CSWC|20260115|12:01:25.537593|S|9|23.51|0|9
C|CSWC|20260115|12:29:16.640299|S|1|23.54|0|1
C|CSWC|20260115|14:15:48.716200|S|12|23.67|0|12
C|CSWC|20260115|14:56:17.009438|S|184|23.725|0|184
C|CSWC|20260115|15:49:03.737551|S|4|23.73|0|4
C|CSWC|20260115|15:49:30.381999|S|2|23.73|0|2
C|CSX|20260115|09:30:49.330647|S|200|36.33|0|200
C|CSX|20260115|09:30:49.330662|S|200|36.33|0|200
C|CSX|20260115|09:30:49.332264|S|200|36.33|0|200
C|CSX|20260115|09:30:49.333436|S|200|36.33|0|200
C|CSX|20260115|09:30:49.334577|S|200|36.33|0|200
C|CSX|20260115|09:30:49.361560|S|400|36.33|0|400
C|CSX|20260115|09:30:49.361610|S|142|36.33|0|142
C|CSX|20260115|09:38:45.099966|S|100|36.35|0|100
C|CSX|20260115|09:45:13.898652|S|200|36.245|0|200
C|CSX|20260115|09:47:47.337345|S|200|36.26|0|200
C|CSX|20260115|09:52:24.504266|S|100|36.335|0|100
C|CSX|20260115|09:54:17.441601|S|213|36.34|0|213
C|CSX|20260115|09:54:17.441664|S|87|36.34|0|87
C|CSX|20260115|09:54:19.039600|S|300|36.35|0|300
C|CSX|20260115|09:54:20.865324|S|100|36.365|0|100
C|CSX|20260115|09:54:20.867003|S|300|36.37|0|300
C|CSX|20260115|10:00:30.221525|S|100|36.29|0|100
C|CSX|20260115|10:06:14.908524|S|100|36.295|0|100
C|CSX|20260115|10:06:16.455971|S|100|36.295|0|100
C|CSX|20260115|10:07:00.517762|S|100|36.3|0|100
C|CSX|20260115|10:07:45.484634|S|300|36.33|0|300
C|CSX|20260115|10:12:31.652245|S|300|36.31|0|300
C|CSX|20260115|10:18:08.731950|S|200|36.33|0|200
C|CSX|20260115|10:23:14.100206|S|300|36.42|0|300
C|CSX|20260115|10:25:44.853235|S|100|36.43|0|100
C|CSX|20260115|10:25:44.853418|S|100|36.43|0|100
C|CSX|20260115|10:30:38.258370|S|300|36.37|0|300
C|CSX|20260115|10:33:50.016546|S|200|36.4|0|200
C|CSX|20260115|10:34:00.030100|S|100|36.395|0|100
C|CSX|20260115|10:45:02.211060|S|100|36.415|0|100
C|CSX|20260115|10:45:02.218744|S|26|36.415|0|26
C|CSX|20260115|10:45:02.218744|S|74|36.41|0|74
C|CSX|20260115|10:49:48.647444|S|5|36.43|0|5
C|CSX|20260115|10:54:44.170045|S|100|36.39|0|100
C|CSX|20260115|10:54:44.208804|S|100|36.39|0|100
C|CSX|20260115|10:54:44.209871|S|200|36.39|0|200
C|CSX|20260115|10:54:44.209872|S|200|36.39|0|200
C|CSX|20260115|10:55:16.108760|S|100|36.385|0|100
C|CSX|20260115|10:55:16.109888|S|100|36.385|0|100
C|CSX|20260115|10:57:36.848987|S|100|36.42|0|100
C|CSX|20260115|11:02:30.918221|S|2|36.49|0|2
C|CSX|20260115|11:02:34.655238|S|98|36.49|0|98
C|CSX|20260115|11:03:56.868599|S|100|36.48|0|100
C|CSX|20260115|11:05:05.049598|S|37|36.5|0|37
C|CSX|20260115|11:10:09.090832|S|5|36.46|0|5
C|CSX|20260115|11:10:09.090832|S|5|36.46|0|5
C|CSX|20260115|11:16:18.428283|S|1|36.45|0|1
C|CSX|20260115|11:17:19.471495|S|200|36.45|0|200
C|CSX|20260115|11:20:35.158001|S|2|36.465|0|2
C|CSX|20260115|11:24:20.209617|S|57|36.485|0|57
C|CSX|20260115|11:24:28.738404|S|3|36.465|0|3
C|CSX|20260115|11:25:05.541479|S|1|36.47|0|1
C|CSX|20260115|11:28:47.405225|S|100|36.445|0|100
C|CSX|20260115|11:28:47.408538|S|100|36.445|0|100
C|CSX|20260115|11:33:47.799285|S|2|36.44|0|2
C|CSX|20260115|11:34:10.838100|S|1|36.43|0|1
C|CSX|20260115|11:35:30.822934|S|2|36.42|0|2
C|CSX|20260115|11:35:42.534250|S|1|36.42|0|1
C|CSX|20260115|11:36:56.943813|S|100|36.43|0|100
C|CSX|20260115|11:36:56.943846|S|100|36.43|0|100
C|CSX|20260115|11:38:02.847657|S|68|36.415|0|68
C|CSX|20260115|11:39:14.809811|S|100|36.4|0|100
C|CSX|20260115|11:39:14.809887|S|286|36.4|0|286
C|CSX|20260115|11:39:14.809930|S|14|36.4|0|14
C|CSX|20260115|11:39:14.909836|S|100|36.39|0|100
C|CSX|20260115|11:39:14.909836|S|100|36.39|0|100
C|CSX|20260115|11:43:04.288593|S|67|36.41|0|67
C|CSX|20260115|11:46:20.803288|S|1|36.395|0|1
C|CSX|20260115|11:46:25.981648|S|1|36.4|0|1
C|CSX|20260115|11:53:18.067066|S|100|36.42|0|100
C|CSX|20260115|11:56:04.376241|S|1|36.42|0|1
C|CSX|20260115|11:56:08.739702|S|100|36.41|0|100
C|CSX|20260115|12:07:13.670573|S|5|36.44|0|5
C|CSX|20260115|12:09:43.000394|S|6|36.41|0|6
C|CSX|20260115|12:12:29.056241|S|5|36.41|0|5
C|CSX|20260115|12:17:10.149887|S|100|36.4|0|100
C|CSX|20260115|12:19:12.787159|S|69|36.43|0|69
C|CSX|20260115|12:20:46.939946|S|1|36.425|0|1
C|CSX|20260115|12:24:05.208397|S|6|36.41|0|6
C|CSX|20260115|12:24:33.391757|S|200|36.41|0|200
C|CSX|20260115|12:24:33.391757|S|100|36.41|0|100
C|CSX|20260115|12:24:33.395099|S|100|36.41|0|100
C|CSX|20260115|12:26:25.765210|S|6|36.41|0|6
C|CSX|20260115|12:33:56.678636|S|100|36.42|0|100
C|CSX|20260115|12:33:56.678636|S|100|36.42|0|100
C|CSX|20260115|12:34:05.271606|S|100|36.43|0|100
C|CSX|20260115|12:34:28.559522|S|100|36.43|0|100
C|CSX|20260115|12:34:33.005416|S|70|36.43|0|70
C|CSX|20260115|12:35:20.189907|S|100|36.44|0|100
C|CSX|20260115|12:37:31.755669|S|100|36.46|0|100
C|CSX|20260115|12:38:55.227387|S|100|36.46|0|100
C|CSX|20260115|12:38:55.866060|S|100|36.46|0|100
C|CSX|20260115|12:39:06.574863|S|100|36.47|0|100
C|CSX|20260115|12:39:10.222662|S|100|36.5|0|100
C|CSX|20260115|12:39:33.983911|S|194|36.445|0|194
C|CSX|20260115|12:39:44.656054|S|94|36.44|0|94
C|CSX|20260115|12:40:53.024438|S|100|36.48|0|100
C|CSX|20260115|12:40:53.029366|S|100|36.48|0|100
C|CSX|20260115|12:41:01.286573|S|100|36.485|0|100
C|CSX|20260115|12:42:00.967215|S|5|36.485|0|5
C|CSX|20260115|12:42:02.711201|S|5|36.485|0|5
C|CSX|20260115|12:42:41.682845|S|200|36.475|0|200
C|CSX|20260115|12:43:13.115734|S|100|36.49|0|100
C|CSX|20260115|12:43:50.592143|S|100|36.48|0|100
C|CSX|20260115|12:44:50.005049|S|55|36.46|0|55
C|CSX|20260115|12:45:47.140627|S|25|36.46|0|25
C|CSX|20260115|12:45:47.140647|S|25|36.46|0|25
C|CSX|20260115|12:45:47.140689|S|11|36.46|0|11
C|CSX|20260115|12:49:02.151445|S|37|36.46|0|37
C|CSX|20260115|12:58:39.015029|S|30|36.395|0|30
C|CSX|20260115|12:59:49.827072|S|100|36.37|0|100
C|CSX|20260115|13:06:38.392170|S|100|36.41|0|100
C|CSX|20260115|13:06:38.473999|S|100|36.42|0|100
C|CSX|20260115|13:07:47.116181|S|6|36.39|0|6
C|CSX|20260115|13:08:39.844858|S|1|36.395|0|1
C|CSX|20260115|13:09:15.374163|S|6|36.38|0|6
C|CSX|20260115|13:14:22.407389|S|72|36.37|0|72
C|CSX|20260115|13:22:39.219568|S|1|36.37|0|1
C|CSX|20260115|13:22:51.969937|S|2|36.37|0|2
C|CSX|20260115|13:23:21.614472|S|1|36.37|0|1
C|CSX|20260115|13:23:34.418320|S|2|36.37|0|2
C|CSX|20260115|13:24:11.488410|S|1|36.37|0|1
C|CSX|20260115|13:25:43.111503|S|35|36.35|0|35
C|CSX|20260115|13:25:58.988106|S|126|36.335|0|126
C|CSX|20260115|13:26:11.115271|S|100|36.345|0|100
C|CSX|20260115|13:26:11.116240|S|100|36.345|0|100
C|CSX|20260115|13:26:11.125478|S|100|36.345|0|100
C|CSX|20260115|13:26:11.128591|S|100|36.345|0|100
C|CSX|20260115|13:26:11.131176|S|100|36.34|0|100
C|CSX|20260115|13:26:45.706070|S|97|36.34|0|97
C|CSX|20260115|13:28:10.385254|S|100|36.37|0|100
C|CSX|20260115|13:28:12.046124|S|11|36.37|0|11
C|CSX|20260115|13:28:12.046125|S|89|36.37|0|89
C|CSX|20260115|13:28:51.767697|S|100|36.38|0|100
C|CSX|20260115|13:28:55.253657|S|100|36.37|0|100
C|CSX|20260115|13:28:57.948705|S|12|36.37|0|12
C|CSX|20260115|13:29:13.965446|S|100|36.37|0|100
C|CSX|20260115|13:30:22.543031|S|18|36.37|0|18
C|CSX|20260115|13:36:15.945840|S|5|36.39|0|5
C|CSX|20260115|13:37:38.206515|S|5|36.39|0|5
C|CSX|20260115|13:38:08.081234|S|1|36.38|0|1
C|CSX|20260115|13:43:16.234686|S|18|36.36|0|18
C|CSX|20260115|13:43:16.234687|S|7|36.36|0|7
C|CSX|20260115|13:46:01.107852|S|1|36.32|0|1
C|CSX|20260115|13:56:30.462235|S|1|36.3|0|1
C|CSX|20260115|13:56:38.133064|S|8|36.29|0|8
C|CSX|20260115|13:57:10.051000|S|1|36.285|0|1
C|CSX|20260115|13:57:30.345175|S|2|36.285|0|2
C|CSX|20260115|13:59:23.013896|S|40|36.29|0|40
C|CSX|20260115|13:59:23.013897|S|100|36.29|0|100
C|CSX|20260115|13:59:41.225241|S|248|36.285|0|248
C|CSX|20260115|14:01:51.804704|S|49|36.3|0|49
C|CSX|20260115|14:04:01.115989|S|100|36.29|0|100
C|CSX|20260115|14:04:01.115992|S|100|36.29|0|100
C|CSX|20260115|14:04:23.397040|S|100|36.28|0|100
C|CSX|20260115|14:04:48.376707|S|100|36.27|0|100
C|CSX|20260115|14:06:03.041886|S|1|36.245|0|1
C|CSX|20260115|14:10:00.327188|S|500|36.26|0|500
C|CSX|20260115|14:10:09.427391|S|100|36.25|0|100
C|CSX|20260115|14:12:44.706540|S|185|36.275|0|185
C|CSX|20260115|14:12:44.706599|S|115|36.275|0|115
C|CSX|20260115|14:18:20.049982|S|100|36.295|0|100
C|CSX|20260115|14:18:20.056431|S|100|36.295|0|100
C|CSX|20260115|14:18:20.775952|S|2|36.3|0|2
C|CSX|20260115|14:18:40.231048|S|1|36.295|0|1
C|CSX|20260115|14:18:40.234869|S|7|36.29|0|7
C|CSX|20260115|14:20:23.070215|S|185|36.275|0|185
C|CSX|20260115|14:20:24.865876|S|185|36.275|0|185
C|CSX|20260115|14:20:24.865955|S|185|36.275|0|185
C|CSX|20260115|14:27:17.441028|S|1|36.27|0|1
C|CSX|20260115|14:29:13.042893|S|100|36.26|0|100
C|CSX|20260115|14:29:13.062638|S|232|36.255|0|232
C|CSX|20260115|14:30:12.296713|S|7|36.25|0|7
C|CSX|20260115|14:30:22.730706|S|200|36.24|0|200
C|CSX|20260115|14:30:33.430907|S|100|36.23|0|100
C|CSX|20260115|14:31:04.431123|S|1|36.21|0|1
C|CSX|20260115|14:31:34.156868|S|1|36.22|0|1
C|CSX|20260115|14:33:13.821743|S|2|36.21|0|2
C|CSX|20260115|14:34:34.506560|S|100|36.23|0|100
C|CSX|20260115|14:34:42.531355|S|100|36.24|0|100
C|CSX|20260115|14:35:04.142331|S|11|36.25|0|11
C|CSX|20260115|14:37:16.726705|S|100|36.25|0|100
C|CSX|20260115|14:39:12.992408|S|100|36.25|0|100
C|CSX|20260115|14:41:48.201138|S|1|36.285|0|1
C|CSX|20260115|14:44:25.806534|S|6|36.24|0|6
C|CSX|20260115|14:44:25.806534|S|6|36.24|0|6
C|CSX|20260115|14:46:42.910352|S|100|36.25|0|100
C|CSX|20260115|14:59:51.051289|S|50|36.26|0|50
C|CSX|20260115|15:00:32.773436|S|100|36.26|0|100
C|CSX|20260115|15:01:02.428002|S|2|36.26|0|2
C|CSX|20260115|15:01:02.443450|S|100|36.25|0|100
C|CSX|20260115|15:01:02.443693|S|95|36.25|0|95
C|CSX|20260115|15:02:17.243300|S|100|36.28|0|100
C|CSX|20260115|15:02:31.835309|S|1|36.29|0|1
C|CSX|20260115|15:03:10.230140|S|100|36.31|0|100
C|CSX|20260115|15:03:10.230140|S|12|36.31|0|12
C|CSX|20260115|15:04:29.900039|S|73|36.3|0|73
C|CSX|20260115|15:04:29.900053|S|73|36.3|0|73
C|CSX|20260115|15:04:29.900053|S|27|36.3|0|27
C|CSX|20260115|15:05:26.691127|S|100|36.32|0|100
C|CSX|20260115|15:05:41.718371|S|100|36.32|0|100
C|CSX|20260115|15:05:41.718372|S|3|36.32|0|3
C|CSX|20260115|15:06:52.906195|S|2|36.31|0|2
C|CSX|20260115|15:06:52.906195|S|100|36.31|0|100
C|CSX|20260115|15:07:06.391327|S|7|36.305|0|7
C|CSX|20260115|15:07:06.820413|S|7|36.305|0|7
C|CSX|20260115|15:07:06.820810|S|7|36.305|0|7
C|CSX|20260115|15:07:07.119364|S|7|36.305|0|7
C|CSX|20260115|15:08:53.416102|S|100|36.32|0|100
C|CSX|20260115|15:08:53.416102|S|7|36.32|0|7
C|CSX|20260115|15:09:20.558220|S|1|36.325|0|1
C|CSX|20260115|15:09:29.302584|S|71|36.325|0|71
C|CSX|20260115|15:09:48.422031|S|2|36.315|0|2
C|CSX|20260115|15:10:02.480274|S|1|36.3|0|1
C|CSX|20260115|15:10:03.943398|S|100|36.3|0|100
C|CSX|20260115|15:10:03.944309|S|95|36.3|0|95
C|CSX|20260115|15:11:02.635358|S|232|36.305|0|232
C|CSX|20260115|15:11:02.635444|S|168|36.305|0|168
C|CSX|20260115|15:11:17.932648|S|100|36.28|0|100
C|CSX|20260115|15:12:19.577191|S|1|36.29|0|1
C|CSX|20260115|15:12:44.386321|S|1|36.3|0|1
C|CSX|20260115|15:12:49.180132|S|3|36.3|0|3
C|CSX|20260115|15:13:15.402113|S|26|36.29|0|26
C|CSX|20260115|15:13:39.727515|S|2|36.28|0|2
C|CSX|20260115|15:14:50.265161|S|78|36.275|0|78
C|CSX|20260115|15:14:50.425123|S|2|36.265|0|2
C|CSX|20260115|15:16:11.738886|S|1|36.26|0|1
C|CSX|20260115|15:16:34.150112|S|4|36.26|0|4
C|CSX|20260115|15:17:09.135172|S|56|36.25|0|56
C|CSX|20260115|15:17:22.754472|S|100|36.26|0|100
C|CSX|20260115|15:17:23.286753|S|100|36.26|0|100
C|CSX|20260115|15:17:50.230363|S|9|36.26|0|9
C|CSX|20260115|15:17:50.230363|S|6|36.26|0|6
C|CSX|20260115|15:17:50.230363|S|25|36.26|0|25
C|CSX|20260115|15:17:50.230364|S|100|36.26|0|100
C|CSX|20260115|15:19:04.209011|S|5|36.26|0|5
C|CSX|20260115|15:19:04.209011|S|83|36.26|0|83
C|CSX|20260115|15:19:37.431762|S|2|36.25|0|2
C|CSX|20260115|15:20:00.053236|S|100|36.25|0|100
C|CSX|20260115|15:21:22.417432|S|52|36.24|0|52
C|CSX|20260115|15:21:37.649289|S|71|36.24|0|71
C|CSX|20260115|15:22:16.945994|S|1|36.24|0|1
C|CSX|20260115|15:23:05.602035|S|3|36.245|0|3
C|CSX|20260115|15:23:07.416586|S|7|36.24|0|7
C|CSX|20260115|15:25:25.913094|S|1|36.2|0|1
C|CSX|20260115|15:26:07.080868|S|1|36.22|0|1
C|CSX|20260115|15:26:25.584277|S|2|36.22|0|2
C|CSX|20260115|15:26:31.762589|S|3|36.22|0|3
C|CSX|20260115|15:27:47.438301|S|12|36.22|0|12
C|CSX|20260115|15:27:48.171439|S|3|36.22|0|3
C|CSX|20260115|15:27:48.564631|S|1|36.22|0|1
C|CSX|20260115|15:27:59.907788|S|1|36.22|0|1
C|CSX|20260115|15:28:01.909928|S|8|36.21|0|8
C|CSX|20260115|15:28:01.911856|S|34|36.21|0|34
C|CSX|20260115|15:30:25.267908|S|4|36.21|0|4
C|CSX|20260115|15:30:25.288620|S|82|36.21|0|82
C|CSX|20260115|15:30:40.492320|S|8|36.18|0|8
C|CSX|20260115|15:30:56.792923|S|77|36.18|0|77
C|CSX|20260115|15:30:57.015348|S|23|36.18|0|23
C|CSX|20260115|15:32:10.739946|S|6|36.17|0|6
C|CSX|20260115|15:32:42.919657|S|1|36.17|0|1
C|CSX|20260115|15:32:42.920108|S|99|36.17|0|99
C|CSX|20260115|15:32:42.920108|S|33|36.17|0|33
C|CSX|20260115|15:35:15.591852|S|8|36.2|0|8
C|CSX|20260115|15:35:15.591852|S|3|36.2|0|3
C|CSX|20260115|15:35:15.591852|S|6|36.2|0|6
C|CSX|20260115|15:35:15.594751|S|100|36.21|0|100
C|CSX|20260115|15:35:15.596588|S|25|36.22|0|25
C|CSX|20260115|15:35:15.596589|S|25|36.22|0|25
C|CSX|20260115|15:35:31.612863|S|1|36.22|0|1
C|CSX|20260115|15:35:47.095898|S|2|36.22|0|2
C|CSX|20260115|15:35:53.335828|S|1|36.22|0|1
C|CSX|20260115|15:35:56.144643|S|41|36.22|0|41
C|CSX|20260115|15:36:14.237404|S|1|36.22|0|1
C|CSX|20260115|15:36:30.808096|S|5|36.21|0|5
C|CSX|20260115|15:36:43.459019|S|1|36.215|0|1
C|CSX|20260115|15:36:51.450413|S|7|36.2|0|7
C|CSX|20260115|15:36:58.830668|S|1|36.2|0|1
C|CSX|20260115|15:36:59.663296|S|16|36.195|0|16
C|CSX|20260115|15:36:59.693312|S|99|36.2|0|99
C|CSX|20260115|15:37:13.301152|S|2|36.21|0|2
C|CSX|20260115|15:37:17.899793|S|1|36.21|0|1
C|CSX|20260115|15:37:27.582985|S|1|36.21|0|1
C|CSX|20260115|15:37:33.424294|S|1|36.21|0|1
C|CSX|20260115|15:37:51.931023|S|1|36.205|0|1
C|CSX|20260115|15:38:04.078747|S|4|36.19|0|4
C|CSX|20260115|15:38:48.276331|S|51|36.18|0|51
C|CSX|20260115|15:38:48.276332|S|100|36.18|0|100
C|CSX|20260115|15:39:41.201667|S|15|36.19|0|15
C|CSX|20260115|15:39:41.201667|S|22|36.19|0|22
C|CSX|20260115|15:39:41.848752|S|126|36.185|0|126
C|CSX|20260115|15:39:41.863334|S|126|36.185|0|126
C|CSX|20260115|15:39:41.864020|S|291|36.185|0|291
C|CSX|20260115|15:39:41.864095|S|83|36.185|0|83
C|CSX|20260115|15:39:50.022494|S|84|36.19|0|84
C|CSX|20260115|15:40:04.549014|S|7|36.19|0|7
C|CSX|20260115|15:40:06.100701|S|4|36.195|0|4
C|CSX|20260115|15:40:06.100721|S|291|36.195|0|291
C|CSX|20260115|15:40:06.100781|S|4|36.195|0|4
C|CSX|20260115|15:40:36.260506|S|4|36.2|0|4
C|CSX|20260115|15:40:36.260506|S|100|36.2|0|100
C|CSX|20260115|15:40:36.260817|S|100|36.2|0|100
C|CSX|20260115|15:41:20.029242|S|12|36.21|0|12
C|CSX|20260115|15:43:06.221532|S|68|36.21|0|68
C|CSX|20260115|15:43:51.410470|S|4|36.2|0|4
C|CSX|20260115|15:43:55.973676|S|100|36.2|0|100
C|CSX|20260115|15:44:50.001816|S|1|36.185|0|1
C|CSX|20260115|15:45:39.928744|S|200|36.17|0|200
C|CSX|20260115|15:45:39.928745|S|200|36.17|0|200
C|CSX|20260115|15:46:07.091615|S|11|36.17|0|11
C|CSX|20260115|15:46:21.888232|S|50|36.16|0|50
C|CSX|20260115|15:46:22.138359|S|291|36.165|0|291
C|CSX|20260115|15:46:22.138459|S|209|36.165|0|209
C|CSX|20260115|15:46:38.638807|S|34|36.175|0|34
C|CSX|20260115|15:46:44.306918|S|34|36.17|0|34
C|CSX|20260115|15:48:35.000212|S|1|36.17|0|1
C|CSX|20260115|15:49:32.649283|S|28|36.175|0|28
C|CSX|20260115|15:49:32.649868|S|28|36.175|0|28
C|CSX|20260115|15:50:00.312009|S|1|36.2|0|1
C|CSX|20260115|15:50:10.178776|S|8|36.22|0|8
C|CSX|20260115|15:50:43.538839|S|89|36.21|0|89
C|CSX|20260115|15:50:43.541513|S|47|36.21|0|47
C|CSX|20260115|15:51:06.944157|S|291|36.215|0|291
C|CSX|20260115|15:51:09.746628|S|200|36.22|0|200
C|CSX|20260115|15:51:09.747671|S|200|36.22|0|200
C|CSX|20260115|15:51:09.756493|S|25|36.22|0|25
C|CSX|20260115|15:52:06.921512|S|2|36.23|0|2
C|CSX|20260115|15:52:30.913423|S|68|36.21|0|68
C|CSX|20260115|15:52:57.600743|S|1|36.21|0|1
C|CSX|20260115|15:53:04.920929|S|2|36.22|0|2
C|CSX|20260115|15:53:12.007119|S|77|36.22|0|77
C|CSX|20260115|15:53:15.470841|S|9|36.22|0|9
C|CSX|20260115|15:53:19.231544|S|200|36.22|0|200
C|CSX|20260115|15:53:50.001339|S|100|36.225|0|100
C|CSX|20260115|15:53:50.001339|S|1200|36.225|0|1200
C|CSX|20260115|15:53:50.001339|S|200|36.23|0|200
C|CSX|20260115|15:53:50.001339|S|400|36.23|0|400
C|CSX|20260115|15:54:25.262611|S|108|36.21|0|108
C|CSX|20260115|15:54:25.262611|S|92|36.21|0|92
C|CSX|20260115|15:54:25.390931|S|200|36.21|0|200
C|CSX|20260115|15:54:30.195227|S|200|36.21|0|200
C|CSX|20260115|15:54:35.551349|S|200|36.21|0|200
C|CSX|20260115|15:54:35.711126|S|99|36.21|0|99
C|CSX|20260115|15:54:40.041573|S|200|36.23|0|200
C|CSX|20260115|15:54:40.073083|S|200|36.23|0|200
C|CSX|20260115|15:54:40.114863|S|100|36.23|0|100
C|CSX|20260115|15:54:40.118633|S|80|36.24|0|80
C|CSX|20260115|15:54:45.650442|S|16|36.23|0|16
C|CSX|20260115|15:54:51.459328|S|200|36.25|0|200
C|CSX|20260115|15:54:51.459329|S|21|36.25|0|21
C|CSX|20260115|15:55:00.342556|S|200|36.29|0|200
C|CSX|20260115|15:55:00.439984|S|12|36.28|0|12
C|CSX|20260115|15:55:00.440033|S|200|36.28|0|200
C|CSX|20260115|15:55:00.440108|S|34|36.28|0|34
C|CSX|20260115|15:55:00.440731|S|100|36.28|0|100
C|CSX|20260115|15:55:13.777276|S|39|36.28|0|39
C|CSX|20260115|15:55:24.988533|S|171|36.28|0|171
C|CSX|20260115|15:55:29.080701|S|27|36.28|0|27
C|CSX|20260115|15:55:29.592217|S|200|36.28|0|200
C|CSX|20260115|15:55:29.848337|S|200|36.28|0|200
C|CSX|20260115|15:55:30.070313|S|183|36.285|0|183
C|CSX|20260115|15:55:30.072437|S|100|36.285|0|100
C|CSX|20260115|15:55:31.100941|S|183|36.29|0|183
C|CSX|20260115|15:55:49.993937|S|226|36.265|0|226
C|CSX|20260115|15:56:04.988361|S|100|36.27|0|100
C|CSX|20260115|15:56:04.988361|S|100|36.27|0|100
C|CSX|20260115|15:56:05.880276|S|100|36.27|0|100
C|CSX|20260115|15:56:05.880276|S|100|36.27|0|100
C|CSX|20260115|15:56:07.527224|S|100|36.27|0|100
C|CSX|20260115|15:56:07.527224|S|100|36.27|0|100
C|CSX|20260115|15:56:09.989609|S|200|36.27|0|200
C|CSX|20260115|15:56:14.988083|S|200|36.27|0|200
C|CSX|20260115|15:56:44.988721|S|379|36.265|0|379
C|CSX|20260115|15:56:44.988782|S|221|36.265|0|221
C|CSX|20260115|15:56:54.990040|S|100|36.27|0|100
C|CSX|20260115|15:57:08.938876|S|55|36.27|0|55
C|CSX|20260115|15:57:08.939796|S|51|36.27|0|51
C|CSX|20260115|15:57:09.547023|S|200|36.275|0|200
C|CSX|20260115|15:57:09.743097|S|300|36.28|0|300
C|CSX|20260115|15:57:09.743160|S|200|36.28|0|200
C|CSX|20260115|15:57:10.788926|S|200|36.28|0|200
C|CSX|20260115|15:57:29.990656|S|200|36.29|0|200
C|CSX|20260115|15:57:29.990656|S|600|36.285|0|600
C|CSX|20260115|15:57:44.990643|S|356|36.28|0|356
C|CSX|20260115|15:57:50.048495|S|200|36.27|0|200
C|CSX|20260115|15:58:03.590210|S|100|36.275|0|100
C|CSX|20260115|15:58:03.594046|S|100|36.275|0|100
C|CSX|20260115|15:58:05.573535|S|100|36.285|0|100
C|CSX|20260115|15:58:05.579214|S|100|36.285|0|100
C|CSX|20260115|15:58:06.610351|S|100|36.285|0|100
C|CSX|20260115|15:58:06.615830|S|100|36.285|0|100
C|CSX|20260115|15:58:09.992951|S|200|36.29|0|200
C|CSX|20260115|15:58:17.306469|S|100|36.28|0|100
C|CSX|20260115|15:58:17.306486|S|100|36.28|0|100
C|CSX|20260115|15:58:19.991361|S|168|36.28|0|168
C|CSX|20260115|15:58:19.991361|S|399|36.28|0|399
C|CSX|20260115|15:58:19.991361|S|29|36.28|0|29
C|CSX|20260115|15:58:30.197967|S|200|36.28|0|200
C|CSX|20260115|15:58:39.992778|S|506|36.28|0|506
C|CSX|20260115|15:59:01.618580|S|800|36.28|0|800
C|CSX|20260115|15:59:02.048403|S|74|36.28|0|74
C|CSX|20260115|15:59:02.333918|S|100|36.285|0|100
C|CSX|20260115|15:59:02.431291|S|200|36.285|0|200
C|CSX|20260115|15:59:02.643001|S|300|36.285|0|300
C|CSX|20260115|15:59:02.694969|S|456|36.285|0|456
C|CSX|20260115|15:59:02.694969|S|44|36.285|0|44
C|CSX|20260115|15:59:02.695112|S|200|36.285|0|200
C|CSX|20260115|15:59:02.695162|S|200|36.285|0|200
C|CSX|20260115|15:59:02.905847|S|400|36.285|0|400
C|CSX|20260115|15:59:03.425820|S|100|36.285|0|100
C|CSX|20260115|15:59:03.692628|S|200|36.285|0|200
C|CSX|20260115|15:59:03.692747|S|56|36.285|0|56
C|CSX|20260115|15:59:03.692748|S|144|36.29|0|144
C|CSX|20260115|15:59:03.692785|S|200|36.29|0|200
C|CSX|20260115|15:59:03.743671|S|200|36.285|0|200
C|CSX|20260115|15:59:03.743692|S|100|36.285|0|100
C|CSX|20260115|15:59:03.770004|S|100|36.285|0|100
C|CSX|20260115|15:59:03.776541|S|700|36.285|0|700
C|CSX|20260115|15:59:03.777229|S|100|36.285|0|100
C|CSX|20260115|15:59:03.778447|S|100|36.29|0|100
C|CSX|20260115|15:59:04.762108|S|456|36.29|0|456
C|CSX|20260115|15:59:04.762109|S|44|36.29|0|44
C|CSX|20260115|15:59:04.762313|S|44|36.29|0|44
C|CSX|20260115|15:59:04.762313|S|156|36.29|0|156
C|CSX|20260115|15:59:04.762357|S|156|36.29|0|156
C|CSX|20260115|15:59:04.762357|S|244|36.29|0|244
C|CSX|20260115|15:59:04.790999|S|100|36.29|0|100
C|CSX|20260115|15:59:04.791497|S|200|36.29|0|200
C|CSX|20260115|15:59:04.817890|S|200|36.29|0|200
C|CSX|20260115|15:59:04.864777|S|210|36.29|0|210
C|CSX|20260115|15:59:04.868342|S|200|36.29|0|200
C|CSX|20260115|15:59:04.988123|S|900|36.29|0|900
C|CSX|20260115|15:59:05.618925|S|1|36.29|0|1
C|CSX|20260115|15:59:06.493492|S|100|36.29|0|100
C|CSX|20260115|15:59:09.994994|S|200|36.29|0|200
C|CSX|20260115|15:59:09.994994|S|400|36.29|0|400
C|CSX|20260115|15:59:09.994994|S|799|36.29|0|799
C|CSX|20260115|15:59:10.791233|S|22|36.285|0|22
C|CSX|20260115|15:59:14.214227|S|200|36.28|0|200
C|CSX|20260115|15:59:14.214227|S|200|36.28|0|200
C|CSX|20260115|15:59:14.214227|S|151|36.28|0|151
C|CSX|20260115|15:59:14.726425|S|200|36.285|0|200
C|CSX|20260115|15:59:14.988542|S|440|36.29|0|440
C|CSX|20260115|15:59:14.988542|S|460|36.29|0|460
C|CSX|20260115|15:59:14.988543|S|200|36.29|0|200
C|CSX|20260115|15:59:15.031559|S|200|36.29|0|200
C|CSX|20260115|15:59:15.031673|S|200|36.29|0|200
C|CSX|20260115|15:59:15.036155|S|40|36.29|0|40
C|CSX|20260115|15:59:15.036155|S|60|36.29|0|60
C|CSX|20260115|15:59:15.059185|S|400|36.29|0|400
C|CSX|20260115|15:59:15.111789|S|100|36.29|0|100
C|CSX|20260115|15:59:15.112026|S|200|36.29|0|200
C|CSX|20260115|15:59:15.153391|S|100|36.29|0|100
C|CSX|20260115|15:59:15.153392|S|300|36.29|0|300
C|CSX|20260115|15:59:16.348522|S|200|36.28|0|200
C|CSX|20260115|15:59:16.496254|S|200|36.28|0|200
C|CSX|20260115|15:59:16.509934|S|200|36.28|0|200
C|CSX|20260115|15:59:16.510116|S|100|36.28|0|100
C|CSX|20260115|15:59:16.544639|S|100|36.28|0|100
C|CSX|20260115|15:59:16.679876|S|100|36.28|0|100
C|CSX|20260115|15:59:19.074400|S|200|36.27|0|200
C|CSX|20260115|15:59:21.240222|S|6|36.27|0|6
C|CSX|20260115|15:59:21.240242|S|158|36.27|0|158
C|CSX|20260115|15:59:24.370610|S|66|36.27|0|66
C|CSX|20260115|15:59:24.989240|S|374|36.28|0|374
C|CSX|20260115|15:59:24.989240|S|200|36.28|0|200
C|CSX|20260115|15:59:24.989241|S|372|36.28|0|372
C|CSX|20260115|15:59:29.250645|S|100|36.28|0|100
C|CSX|20260115|15:59:29.250683|S|100|36.28|0|100
C|CSX|20260115|15:59:29.304903|S|200|36.28|0|200
C|CSX|20260115|15:59:29.313458|S|100|36.28|0|100
C|CSX|20260115|15:59:29.313493|S|100|36.28|0|100
C|CSX|20260115|15:59:29.986811|S|170|36.28|0|170
C|CSX|20260115|15:59:29.986811|S|200|36.28|0|200
C|CSX|20260115|15:59:29.986811|S|253|36.28|0|253
C|CSX|20260115|15:59:29.986811|S|377|36.28|0|377
C|CSX|20260115|15:59:31.994491|S|18|36.28|0|18
C|CSX|20260115|15:59:33.402663|S|200|36.27|0|200
C|CSX|20260115|15:59:33.402696|S|103|36.27|0|103
C|CSX|20260115|15:59:34.985787|S|182|36.28|0|182
C|CSX|20260115|15:59:34.985787|S|200|36.28|0|200
C|CSX|20260115|15:59:34.985787|S|200|36.28|0|200
C|CSX|20260115|15:59:35.408637|S|200|36.28|0|200
C|CSX|20260115|15:59:35.408637|S|200|36.28|0|200
C|CSX|20260115|15:59:35.408638|S|97|36.28|0|97
C|CSX|20260115|15:59:35.564939|S|87|36.28|0|87
C|CSX|20260115|15:59:36.018322|S|100|36.28|0|100
C|CSX|20260115|15:59:36.051899|S|100|36.28|0|100
C|CSX|20260115|15:59:36.051899|S|200|36.28|0|200
C|CSX|20260115|15:59:36.051911|S|100|36.28|0|100
C|CSX|20260115|15:59:36.066920|S|200|36.28|0|200
C|CSX|20260115|15:59:36.066920|S|200|36.28|0|200
C|CSX|20260115|15:59:36.086379|S|200|36.28|0|200
C|CSX|20260115|15:59:36.086379|S|200|36.28|0|200
C|CSX|20260115|15:59:43.204705|S|266|36.285|0|266
C|CSX|20260115|15:59:43.206705|S|266|36.285|0|266
C|CSX|20260115|15:59:43.207001|S|68|36.285|0|68
C|CSX|20260115|15:59:43.207001|S|198|36.29|0|198
C|CSX|20260115|15:59:43.207407|S|66|36.29|0|66
C|CSX|20260115|15:59:43.207407|S|2|36.29|0|2
C|CSX|20260115|15:59:43.225033|S|422|36.285|0|422
C|CSX|20260115|15:59:43.934461|S|10|36.285|0|10
C|CSX|20260115|15:59:44.970509|S|200|36.285|0|200
C|CSX|20260115|15:59:44.970552|S|300|36.285|0|300
C|CSX|20260115|15:59:44.970588|S|100|36.285|0|100
C|CSX|20260115|15:59:44.971050|S|100|36.285|0|100
C|CSX|20260115|15:59:44.987779|S|200|36.29|0|200
C|CSX|20260115|15:59:44.987780|S|200|36.29|0|200
C|CSX|20260115|15:59:44.987780|S|200|36.29|0|200
C|CSX|20260115|15:59:44.987780|S|800|36.29|0|800
C|CSX|20260115|15:59:44.997183|S|200|36.29|0|200
C|CSX|20260115|15:59:45.000006|S|200|36.29|0|200
C|CSX|20260115|15:59:45.000006|S|200|36.29|0|200
C|CSX|20260115|15:59:45.007316|S|83|36.29|0|83
C|CSX|20260115|15:59:45.007316|S|200|36.29|0|200
C|CSX|20260115|15:59:45.025624|S|7|36.29|0|7
C|CSX|20260115|15:59:45.025624|S|7|36.29|0|7
C|CSX|20260115|15:59:45.025624|S|2|36.29|0|2
C|CSX|20260115|15:59:45.025625|S|200|36.29|0|200
C|CSX|20260115|15:59:45.025625|S|16|36.29|0|16
C|CSX|20260115|15:59:45.026242|S|17|36.29|0|17
C|CSX|20260115|15:59:45.389699|S|12|36.29|0|12
C|CSX|20260115|15:59:45.394480|S|100|36.29|0|100
C|CSX|20260115|15:59:45.396985|S|40|36.29|0|40
C|CSX|20260115|15:59:45.396985|S|88|36.29|0|88
C|CSX|20260115|15:59:45.396985|S|20|36.29|0|20
C|CSX|20260115|15:59:45.396985|S|16|36.29|0|16
C|CSX|20260115|15:59:45.397281|S|1|36.29|0|1
C|CSX|20260115|15:59:45.453606|S|200|36.29|0|200
C|CSX|20260115|15:59:45.637188|S|200|36.29|0|200
C|CSX|20260115|15:59:45.649216|S|200|36.29|0|200
C|CSX|20260115|15:59:45.729834|S|200|36.29|0|200
C|CSX|20260115|15:59:45.948381|S|100|36.29|0|100
C|CSX|20260115|15:59:45.978197|S|100|36.29|0|100
C|CSX|20260115|15:59:46.020252|S|200|36.29|0|200
C|CSX|20260115|15:59:46.020252|S|200|36.29|0|200
C|CSX|20260115|15:59:46.023870|S|200|36.29|0|200
C|CSX|20260115|15:59:46.026988|S|200|36.29|0|200
C|CSX|20260115|15:59:46.143517|S|200|36.29|0|200
C|CSX|20260115|15:59:46.162157|S|200|36.29|0|200
C|CSX|20260115|15:59:46.195713|S|200|36.29|0|200
C|CSX|20260115|15:59:46.207095|S|200|36.29|0|200
C|CSX|20260115|15:59:46.954090|S|6|36.29|0|6
C|CSX|20260115|15:59:47.181829|S|22|36.29|0|22
C|CSX|20260115|15:59:47.413640|S|7|36.29|0|7
C|CSX|20260115|15:59:47.448244|S|165|36.29|0|165
C|CSX|20260115|15:59:47.448541|S|200|36.29|0|200
C|CSX|20260115|15:59:47.455108|S|28|36.29|0|28
C|CSX|20260115|15:59:47.775916|S|1|36.29|0|1
C|CSX|20260115|15:59:47.809726|S|74|36.28|0|74
C|CSX|20260115|15:59:48.080292|S|56|36.29|0|56
C|CSX|20260115|15:59:48.811370|S|60|36.28|0|60
C|CSX|20260115|15:59:48.912422|S|1|36.29|0|1
C|CSX|20260115|15:59:49.003405|S|5|36.29|0|5
C|CSX|20260115|15:59:49.069279|S|68|36.285|0|68
C|CSX|20260115|15:59:49.069279|S|27|36.28|0|27
C|CSX|20260115|15:59:49.079727|S|75|36.29|0|75
C|CSX|20260115|15:59:49.270035|S|80|36.285|0|80
C|CSX|20260115|15:59:49.581049|S|200|36.29|0|200
C|CSX|20260115|15:59:49.973674|S|33|36.285|0|33
C|CSX|20260115|15:59:49.977249|S|8|36.29|0|8
C|CSX|20260115|15:59:49.993824|S|192|36.29|0|192
C|CSX|20260115|15:59:50.260551|S|200|36.29|0|200
C|CSX|20260115|15:59:50.266980|S|100|36.29|0|100
C|CSX|20260115|15:59:50.642113|S|100|36.29|0|100
C|CSX|20260115|15:59:51.079414|S|77|36.285|0|77
C|CSX|20260115|15:59:51.230798|S|120|36.29|0|120
C|CSX|20260115|15:59:51.256545|S|10|36.28|0|10
C|CSX|20260115|15:59:51.753067|S|8|36.28|0|8
C|CSX|20260115|15:59:51.774240|S|2|36.28|0|2
C|CSX|20260115|15:59:52.111568|S|8|36.28|0|8
C|CSX|20260115|15:59:52.135431|S|100|36.28|0|100
C|CSX|20260115|15:59:52.233715|S|29|36.28|0|29
C|CSX|20260115|15:59:52.315903|S|28|36.29|0|28
C|CSX|20260115|15:59:52.427057|S|10|36.28|0|10
C|CSX|20260115|15:59:52.427058|S|2|36.28|0|2
C|CSX|20260115|15:59:52.572527|S|28|36.29|0|28
C|CSX|20260115|15:59:52.572527|S|76|36.29|0|76
C|CSX|20260115|15:59:52.833711|S|14|36.28|0|14
C|CSX|20260115|15:59:52.841411|S|32|36.29|0|32
C|CSX|20260115|15:59:52.841411|S|57|36.29|0|57
C|CSX|20260115|15:59:52.855929|S|69|36.29|0|69
C|CSX|20260115|15:59:52.867731|S|88|36.285|0|88
C|CSX|20260115|15:59:53.024373|S|42|36.29|0|42
C|CSX|20260115|15:59:53.024373|S|88|36.29|0|88
C|CSX|20260115|15:59:53.203995|S|200|36.29|0|200
C|CSX|20260115|15:59:53.204325|S|200|36.29|0|200
C|CSX|20260115|15:59:53.223809|S|200|36.29|0|200
C|CSX|20260115|15:59:53.642090|S|37|36.28|0|37
C|CSX|20260115|15:59:53.695338|S|12|36.28|0|12
C|CSX|20260115|15:59:53.695338|S|3|36.28|0|3
C|CSX|20260115|15:59:54.404165|S|70|36.28|0|70
C|CSX|20260115|15:59:54.607746|S|200|36.29|0|200
C|CSX|20260115|15:59:54.766734|S|2|36.28|0|2
C|CSX|20260115|15:59:54.938488|S|53|36.285|0|53
C|CSX|20260115|15:59:55.691992|S|42|36.285|0|42
C|CSX|20260115|15:59:56.230500|S|200|36.3|0|200
C|CSX|20260115|15:59:56.592238|S|17|36.29|0|17
C|CSX|20260115|15:59:56.592238|S|62|36.29|0|62
C|CSX|20260115|15:59:56.600110|S|200|36.3|0|200
C|CSX|20260115|15:59:56.814308|S|65|36.29|0|65
C|CSX|20260115|15:59:56.959025|S|127|36.3|0|127
C|CSX|20260115|15:59:56.970797|S|73|36.3|0|73
C|CSX|20260115|15:59:57.037636|S|9|36.29|0|9
C|CSX|20260115|15:59:57.054582|S|200|36.3|0|200
C|CSX|20260115|15:59:57.142761|S|200|36.3|0|200
C|CSX|20260115|15:59:57.145386|S|200|36.3|0|200
C|CSX|20260115|15:59:57.145928|S|200|36.3|0|200
C|CSX|20260115|15:59:57.291897|S|200|36.3|0|200
C|CSX|20260115|15:59:57.291897|S|5|36.3|0|5
C|CSX|20260115|15:59:57.403890|S|200|36.3|0|200
C|CSX|20260115|15:59:57.403890|S|42|36.3|0|42
C|CSX|20260115|15:59:57.403890|S|10|36.3|0|10
C|CSX|20260115|15:59:57.412869|S|200|36.3|0|200
C|CSX|20260115|15:59:57.599406|S|7|36.3|0|7
C|CSX|20260115|15:59:57.599406|S|200|36.3|0|200
C|CSX|20260115|15:59:57.599406|S|7|36.3|0|7
C|CSX|20260115|15:59:57.616316|S|200|36.3|0|200
C|CSX|20260115|15:59:57.769993|S|200|36.3|0|200
C|CTAS|20260115|10:01:34.463886|S|50|196.03|0|50
C|CTAS|20260115|10:39:57.030613|S|33|196.89|0|33
C|CTAS|20260115|10:40:59.023527|S|33|196.91|0|33
C|CTAS|20260115|10:53:42.110166|S|12|196.48|0|12
C|CTAS|20260115|13:36:29.897195|S|25|195.24|0|25
C|CTAS|20260115|14:07:32.346977|S|25|194.44|0|25
C|CTAS|20260115|14:36:03.590272|S|25|194.32|0|25
C|CTAS|20260115|14:54:04.136090|S|50|194.43|0|50
C|CTAS|20260115|15:02:12.589284|S|25|194.57|0|25
C|CTAS|20260115|15:02:12.589389|S|25|194.57|0|25
C|CTAS|20260115|15:55:24.132258|S|50|195.29|0|50
C|CTAS|20260115|15:58:08.161700|S|50|195.4|0|50
C|CTAS|20260115|15:58:44.226154|S|50|195.42|0|50
C|CTBI|20260115|12:18:45.339638|S|20|60.4|0|20
C|CTEV|20260115|14:35:18.414410|S|15|30.6|0|15
C|CTEV|20260115|15:27:20.872761|S|1|30.71|0|1
C|CTEV|20260115|15:29:12.767302|S|4|30.71|0|4
C|CTEV|20260115|15:56:44.191381|S|1|30.21|0|1
C|CTGO|20260115|11:14:11.313684|S|1|28.94|0|1
C|CTGO|20260115|12:08:33.627182|S|3|29|0|3
C|CTGO|20260115|13:50:30.014709|S|1|29.14|0|1
C|CTGO|20260115|14:27:35.474945|S|1|29.36|0|1
C|CTGO|20260115|14:56:39.023472|S|7|29.31|0|7
C|CTGO|20260115|15:58:46.935726|S|7|29.38|0|7
C|CTKB|20260115|10:12:24.931186|S|100|5.485|0|100
C|CTKB|20260115|10:12:24.931269|S|25|5.485|0|25
C|CTKB|20260115|10:12:25.877653|S|100|5.485|0|100
C|CTKB|20260115|10:55:57.440517|S|1|5.54|0|1
C|CTKB|20260115|11:59:02.777950|S|8|5.54|0|8
C|CTKB|20260115|12:18:35.790590|S|100|5.55|0|100
C|CTKB|20260115|12:25:28.912886|S|26|5.545|0|26
C|CTKB|20260115|12:35:19.563219|S|65|5.54|0|65
C|CTKB|20260115|12:49:15.887687|S|6|5.565|0|6
C|CTKB|20260115|12:49:15.887754|S|25|5.565|0|25
C|CTKB|20260115|12:49:15.887801|S|6|5.565|0|6
C|CTKB|20260115|12:49:15.887890|S|183|5.565|0|183
C|CTKB|20260115|13:02:18.691662|S|100|5.565|0|100
C|CTKB|20260115|13:05:01.172316|S|100|5.57|0|100
C|CTKB|20260115|13:10:55.163740|S|89|5.58|0|89
C|CTKB|20260115|13:49:20.134029|S|16|5.56|0|16
C|CTKB|20260115|13:50:09.520497|S|100|5.565|0|100
C|CTKB|20260115|13:50:09.520554|S|25|5.565|0|25
C|CTKB|20260115|13:50:09.567932|S|1|5.57|0|1
C|CTKB|20260115|13:50:14.233302|S|100|5.595|0|100
C|CTKB|20260115|13:50:21.646568|S|100|5.6|0|100
C|CTKB|20260115|13:50:34.131782|S|17|5.6|0|17
C|CTKB|20260115|13:50:57.494804|S|100|5.625|0|100
C|CTKB|20260115|13:50:59.214010|S|100|5.625|0|100
C|CTKB|20260115|13:50:59.344252|S|100|5.63|0|100
C|CTKB|20260115|13:51:01.653552|S|100|5.63|0|100
C|CTKB|20260115|13:51:04.391259|S|100|5.63|0|100
C|CTKB|20260115|13:54:31.350953|S|100|5.63|0|100
C|CTKB|20260115|13:54:52.330156|S|100|5.63|0|100
C|CTKB|20260115|13:56:08.809213|S|100|5.59|0|100
C|CTKB|20260115|13:59:52.576888|S|10|5.56|0|10
C|CTKB|20260115|14:02:39.985030|S|29|5.56|0|29
C|CTKB|20260115|14:05:01.566249|S|29|5.56|0|29
C|CTKB|20260115|14:07:23.139424|S|29|5.61|0|29
C|CTKB|20260115|14:09:44.714029|S|1|5.62|0|1
C|CTKB|20260115|14:14:06.621309|S|100|5.62|0|100
C|CTKB|20260115|14:14:27.870090|S|29|5.625|0|29
C|CTKB|20260115|14:14:52.582357|S|100|5.63|0|100
C|CTKB|20260115|14:17:17.592646|S|29|5.635|0|29
C|CTKB|20260115|14:18:47.137094|S|100|5.63|0|100
C|CTKB|20260115|14:19:11.018093|S|29|5.63|0|29
C|CTKB|20260115|14:19:33.484768|S|52|5.63|0|52
C|CTKB|20260115|14:21:11.148035|S|79|5.63|0|79
C|CTKB|20260115|14:21:32.596434|S|29|5.63|0|29
C|CTKB|20260115|14:23:53.882959|S|16|5.64|0|16
C|CTKB|20260115|14:23:54.169626|S|29|5.63|0|29
C|CTKB|20260115|14:24:09.806810|S|75|5.635|0|75
C|CTKB|20260115|14:26:15.747573|S|29|5.63|0|29
C|CTKB|20260115|14:28:37.322078|S|29|5.63|0|29
C|CTKB|20260115|14:29:05.479453|S|40|5.63|0|40
C|CTKB|20260115|14:29:19.598874|S|40|5.63|0|40
C|CTKB|20260115|14:29:19.598874|S|60|5.63|0|60
C|CTKB|20260115|14:29:19.603656|S|2|5.63|0|2
C|CTKB|20260115|14:50:36.578904|S|3|5.61|0|3
C|CTKB|20260115|14:53:22.534420|S|84|5.61|0|84
C|CTKB|20260115|14:57:02.292540|S|98|5.605|0|98
C|CTKB|20260115|14:57:04.944593|S|56|5.61|0|56
C|CTKB|20260115|15:00:56.186861|S|10|5.64|0|10
C|CTKB|20260115|15:10:39.375124|S|50|5.65|0|50
C|CTKB|20260115|15:21:31.331581|S|22|5.605|0|22
C|CTKB|20260115|15:23:16.534931|S|44|5.61|0|44
C|CTKB|20260115|15:25:01.736404|S|22|5.61|0|22
C|CTKB|20260115|15:26:56.527945|S|35|5.61|0|35
C|CTKB|20260115|15:28:18.610425|S|73|5.615|0|73
C|CTKB|20260115|15:28:32.139581|S|44|5.615|0|44
C|CTKB|20260115|15:33:47.745883|S|22|5.61|0|22
C|CTKB|20260115|15:34:40.341026|S|46|5.61|0|46
C|CTKB|20260115|15:43:49.298729|S|100|5.615|0|100
C|CTKB|20260115|15:44:27.344175|S|60|5.61|0|60
C|CTKB|20260115|15:46:19.759540|S|90|5.61|0|90
C|CTKB|20260115|15:51:41.541350|S|60|5.625|0|60
C|CTKB|20260115|15:55:48.028087|S|100|5.62|0|100
C|CTKB|20260115|15:57:06.317210|S|58|5.61|0|58
C|CTKB|20260115|15:57:49.586036|S|90|5.615|0|90
C|CTKB|20260115|15:57:50.560617|S|42|5.61|0|42
C|CTKB|20260115|15:57:50.560617|S|32|5.61|0|32
C|CTKB|20260115|15:57:50.560617|S|58|5.61|0|58
C|CTKB|20260115|15:57:50.560617|S|68|5.615|0|68
C|CTKB|20260115|15:57:50.561011|S|100|5.61|0|100
C|CTKB|20260115|15:57:55.922844|S|2|5.6|0|2
C|CTKB|20260115|15:59:39.133557|S|100|5.61|0|100
C|CTKB|20260115|15:59:45.083882|S|100|5.61|0|100
C|CTKB|20260115|15:59:48.357928|S|163|5.62|0|163
C|CTKB|20260115|15:59:49.132105|S|49|5.61|0|49
C|CTKB|20260115|15:59:49.191577|S|14|5.61|0|14
C|CTKB|20260115|15:59:50.082889|S|16|5.61|0|16
C|CTKB|20260115|15:59:50.128275|S|4|5.61|0|4
C|CTKB|20260115|15:59:50.290169|S|50|5.62|0|50
C|CTKB|20260115|15:59:50.493981|S|1|5.61|0|1
C|CTKB|20260115|15:59:50.765312|S|49|5.61|0|49
C|CTKB|20260115|15:59:50.765312|S|15|5.61|0|15
C|CTKB|20260115|15:59:50.765313|S|31|5.61|0|31
C|CTKB|20260115|15:59:52.953027|S|100|5.62|0|100
C|CTKB|20260115|15:59:53.545668|S|30|5.62|0|30
C|CTKB|20260115|15:59:54.081920|S|89|5.62|0|89
C|CTKB|20260115|15:59:54.133022|S|4|5.61|0|4
C|CTKB|20260115|15:59:54.540097|S|80|5.62|0|80
C|CTKB|20260115|15:59:54.735679|S|1|5.61|0|1
C|CTKB|20260115|15:59:56.276426|S|17|5.61|0|17
C|CTKB|20260115|15:59:56.899325|S|66|5.62|0|66
C|CTLP|20260115|10:39:25.115784|S|100|10.85|0|100
C|CTLP|20260115|10:43:15.307432|S|8|10.85|0|8
C|CTLP|20260115|10:57:41.871399|S|4|10.875|0|4
C|CTLP|20260115|10:59:51.525450|S|8|10.88|0|8
C|CTLP|20260115|11:14:05.417325|S|8|10.9|0|8
C|CTLP|20260115|11:14:32.574808|S|4|10.9|0|4
C|CTLP|20260115|11:14:37.969146|S|7|10.9|0|7
C|CTLP|20260115|11:14:37.969146|S|30|10.9|0|30
C|CTLP|20260115|11:15:19.092855|S|4|10.9|0|4
C|CTLP|20260115|11:15:22.219089|S|2|10.9|0|2
C|CTLP|20260115|11:16:27.734672|S|8|10.9|0|8
C|CTLP|20260115|11:18:50.049160|S|8|10.885|0|8
C|CTLP|20260115|11:27:23.378050|S|100|10.88|0|100
C|CTLP|20260115|11:44:11.959831|S|10|10.87|0|10
C|CTLP|20260115|11:44:11.959831|S|10|10.87|0|10
C|CTLP|20260115|11:56:22.210851|S|400|10.875|0|400
C|CTLP|20260115|12:00:06.323957|S|30|10.88|0|30
C|CTLP|20260115|12:51:47.571343|S|4|10.88|0|4
C|CTLP|20260115|12:55:12.031425|S|4|10.88|0|4
C|CTLP|20260115|12:56:11.291549|S|20|10.88|0|20
C|CTLP|20260115|13:00:15.173162|S|100|10.88|0|100
C|CTLP|20260115|13:02:38.831403|S|5|10.88|0|5
C|CTLP|20260115|13:26:59.823773|S|5|10.89|0|5
C|CTLP|20260115|13:31:57.328388|S|3|10.88|0|3
C|CTLP|20260115|13:31:57.328388|S|3|10.88|0|3
C|CTLP|20260115|13:31:57.328388|S|3|10.88|0|3
C|CTLP|20260115|13:31:57.328389|S|3|10.88|0|3
C|CTLP|20260115|13:34:42.361688|S|10|10.87|0|10
C|CTLP|20260115|14:45:06.367785|S|10|10.87|0|10
C|CTLP|20260115|14:45:06.367785|S|3|10.87|0|3
C|CTLP|20260115|14:50:44.924455|S|100|10.88|0|100
C|CTLP|20260115|14:50:44.924455|S|321|10.88|0|321
C|CTLP|20260115|14:50:45.668291|S|20|10.88|0|20
C|CTLP|20260115|14:50:46.667959|S|20|10.88|0|20
C|CTLP|20260115|15:23:29.679773|S|20|10.89|0|20
C|CTLP|20260115|15:33:58.625525|S|5|10.895|0|5
C|CTLP|20260115|15:34:32.424692|S|90|10.9|0|90
C|CTLP|20260115|15:34:32.424692|S|10|10.9|0|10
C|CTLP|20260115|15:39:48.811449|S|4|10.9|0|4
C|CTLP|20260115|15:43:05.095465|S|5|10.9|0|5
C|CTLP|20260115|15:51:01.403861|S|1|10.9|0|1
C|CTLP|20260115|15:51:01.403861|S|4|10.9|0|4
C|CTLP|20260115|15:53:24.948124|S|5|10.9|0|5
C|CTLP|20260115|15:55:40.523656|S|3|10.89|0|3
C|CTLP|20260115|15:55:40.523656|S|10|10.89|0|10
C|CTLP|20260115|15:55:40.523656|S|10|10.89|0|10
C|CTLP|20260115|15:55:40.523657|S|20|10.89|0|20
C|CTLP|20260115|15:55:40.523657|S|40|10.89|0|40
C|CTLP|20260115|15:55:40.523658|S|3|10.89|0|3
C|CTLP|20260115|15:58:05.198245|S|37|10.89|0|37
C|CTLP|20260115|15:58:05.198245|S|32|10.89|0|32
C|CTLP|20260115|15:58:16.527562|S|83|10.89|0|83
C|CTLP|20260115|15:58:26.812462|S|25|10.89|0|25
C|CTLP|20260115|15:58:45.891821|S|87|10.89|0|87
C|CTLP|20260115|15:59:01.654787|S|87|10.89|0|87
C|CTLP|20260115|15:59:01.654788|S|13|10.89|0|13
C|CTLP|20260115|15:59:14.047153|S|44|10.89|0|44
C|CTLP|20260115|15:59:31.204564|S|19|10.89|0|19
C|CTLP|20260115|15:59:47.104924|S|48|10.89|0|48
C|CTLP|20260115|15:59:48.390784|S|8|10.89|0|8
C|CTLP|20260115|15:59:49.042315|S|5|10.89|0|5
C|CTM|20260115|11:26:12.959792|S|30|1.04|0|30
C|CTM|20260115|12:47:28.221069|S|24|1.04|0|24
C|CTMX|20260115|10:27:39.197940|S|40|4.14|0|40
C|CTMX|20260115|10:29:15.508502|S|159|4.11|0|159
C|CTMX|20260115|10:29:18.730133|S|32|4.11|0|32
C|CTMX|20260115|10:31:24.846535|S|20|4.12|0|20
C|CTMX|20260115|10:32:55.442076|S|22|4.15|0|22
C|CTMX|20260115|10:32:56.863599|S|78|4.15|0|78
C|CTMX|20260115|10:33:53.701225|S|100|4.16|0|100
C|CTMX|20260115|10:33:58.232227|S|11|4.17|0|11
C|CTMX|20260115|10:34:02.132069|S|20|4.17|0|20
C|CTMX|20260115|10:34:02.649036|S|69|4.17|0|69
C|CTMX|20260115|10:34:02.649037|S|31|4.17|0|31
C|CTMX|20260115|10:34:11.930901|S|10|4.16|0|10
C|CTMX|20260115|10:36:13.814218|S|5|4.15|0|5
C|CTMX|20260115|10:36:39.425680|S|20|4.18|0|20
C|CTMX|20260115|10:39:16.725867|S|1|4.19|0|1
C|CTMX|20260115|10:40:59.191331|S|100|4.2|0|100
C|CTMX|20260115|10:41:21.285209|S|1|4.19|0|1
C|CTMX|20260115|10:41:54.008705|S|20|4.2|0|20
C|CTMX|20260115|10:42:10.556172|S|2|4.19|0|2
C|CTMX|20260115|10:49:45.884469|S|20|4.2|0|20
C|CTMX|20260115|10:52:27.426922|S|20|4.2|0|20
C|CTMX|20260115|11:02:52.343754|S|18|4.21|0|18
C|CTMX|20260115|11:02:52.343754|S|2|4.21|0|2
C|CTMX|20260115|11:05:29.634873|S|20|4.21|0|20
C|CTMX|20260115|11:08:06.927187|S|20|4.19|0|20
C|CTMX|20260115|11:10:44.221226|S|20|4.19|0|20
C|CTMX|20260115|11:16:28.806762|S|17|4.19|0|17
C|CTMX|20260115|11:21:05.524314|S|31|4.2|0|31
C|CTMX|20260115|11:31:04.824615|S|25|4.18|0|25
C|CTMX|20260115|11:31:04.824616|S|10|4.18|0|10
C|CTMX|20260115|11:38:30.162569|S|5|4.18|0|5
C|CTMX|20260115|11:38:30.162570|S|15|4.18|0|15
C|CTMX|20260115|11:44:08.520279|S|10|4.17|0|10
C|CTMX|20260115|11:44:08.520279|S|9|4.17|0|9
C|CTMX|20260115|11:53:27.909562|S|100|4.225|0|100
C|CTMX|20260115|11:53:57.597533|S|100|4.27|0|100
C|CTMX|20260115|12:05:47.738742|S|30|4.265|0|30
C|CTMX|20260115|12:06:26.585197|S|30|4.29|0|30
C|CTMX|20260115|12:14:34.263403|S|100|4.29|0|100
C|CTMX|20260115|12:14:39.697359|S|15|4.3|0|15
C|CTMX|20260115|12:15:28.099467|S|100|4.3|0|100
C|CTMX|20260115|12:15:57.901436|S|1|4.3|0|1
C|CTMX|20260115|12:19:07.513211|S|21|4.29|0|21
C|CTMX|20260115|12:28:50.504839|S|100|4.28|0|100
C|CTMX|20260115|12:32:19.806316|S|110|4.28|0|110
C|CTMX|20260115|12:33:15.085425|S|30|4.23|0|30
C|CTMX|20260115|12:34:30.626902|S|82|4.24|0|82
C|CTMX|20260115|12:35:54.439167|S|41|4.26|0|41
C|CTMX|20260115|12:41:23.942060|S|55|4.21|0|55
C|CTMX|20260115|12:42:08.883107|S|15|4.22|0|15
C|CTMX|20260115|12:42:08.883108|S|5|4.22|0|5
C|CTMX|20260115|12:44:13.432084|S|5|4.21|0|5
C|CTMX|20260115|12:46:42.045609|S|10|4.22|0|10
C|CTMX|20260115|12:55:40.178643|S|20|4.22|0|20
C|CTMX|20260115|13:00:32.320598|S|5|4.21|0|5
C|CTMX|20260115|13:24:04.832022|S|6|4.22|0|6
C|CTMX|20260115|13:37:25.411014|S|100|4.23|0|100
C|CTMX|20260115|13:38:08.083695|S|100|4.23|0|100
C|CTMX|20260115|13:39:12.873064|S|100|4.23|0|100
C|CTMX|20260115|13:40:58.259304|S|100|4.23|0|100
C|CTMX|20260115|13:43:14.175471|S|1|4.225|0|1
C|CTMX|20260115|13:43:18.505021|S|1|4.23|0|1
C|CTMX|20260115|13:49:27.593186|S|5|4.22|0|5
C|CTMX|20260115|13:49:27.593186|S|6|4.22|0|6
C|CTMX|20260115|13:49:27.593186|S|78|4.22|0|78
C|CTMX|20260115|14:36:54.252180|S|43|4.19|0|43
C|CTMX|20260115|14:37:26.792697|S|5|4.19|0|5
C|CTMX|20260115|14:42:06.554662|S|11|4.21|0|11
C|CTMX|20260115|14:42:50.087362|S|5|4.21|0|5
C|CTMX|20260115|14:54:41.756141|S|1|4.19|0|1
C|CTMX|20260115|15:13:29.177710|S|98|4.2|0|98
C|CTMX|20260115|15:15:26.336558|S|4|4.21|0|4
C|CTMX|20260115|15:16:41.564049|S|5|4.2|0|5
C|CTMX|20260115|15:18:13.340694|S|29|4.21|0|29
C|CTMX|20260115|15:18:27.654703|S|100|4.2|0|100
C|CTMX|20260115|15:18:27.654703|S|100|4.2|0|100
C|CTMX|20260115|15:20:01.052527|S|100|4.2|0|100
C|CTMX|20260115|15:23:47.345755|S|29|4.22|0|29
C|CTMX|20260115|15:25:00.333297|S|5|4.21|0|5
C|CTMX|20260115|15:25:00.333297|S|5|4.21|0|5
C|CTMX|20260115|15:25:00.333298|S|5|4.21|0|5
C|CTMX|20260115|15:26:34.349278|S|29|4.22|0|29
C|CTMX|20260115|15:26:55.203728|S|100|4.235|0|100
C|CTMX|20260115|15:28:19.486630|S|22|4.23|0|22
C|CTMX|20260115|15:34:55.360355|S|29|4.24|0|29
C|CTMX|20260115|15:37:42.362778|S|13|4.25|0|13
C|CTMX|20260115|15:39:58.075675|S|100|4.25|0|100
C|CTMX|20260115|15:40:29.363303|S|16|4.25|0|16
C|CTMX|20260115|15:40:29.363303|S|13|4.25|0|13
C|CTMX|20260115|15:42:49.272629|S|1|4.25|0|1
C|CTMX|20260115|15:43:16.369364|S|29|4.25|0|29
C|CTMX|20260115|15:46:33.852309|S|55|4.25|0|55
C|CTMX|20260115|15:48:50.375408|S|29|4.26|0|29
C|CTMX|20260115|15:52:10.065710|S|23|4.255|0|23
C|CTMX|20260115|15:52:10.065711|S|8|4.255|0|8
C|CTMX|20260115|15:52:10.065712|S|15|4.25|0|15
C|CTMX|20260115|15:52:10.065727|S|23|4.25|0|23
C|CTMX|20260115|15:52:10.065792|S|152|4.25|0|152
C|CTMX|20260115|15:58:51.270678|S|200|4.26|0|200
C|CTMX|20260115|15:58:51.767139|S|200|4.26|0|200
C|CTMX|20260115|15:59:41.019573|S|100|4.26|0|100
C|CTMX|20260115|15:59:41.023333|S|100|4.26|0|100
C|CTMX|20260115|15:59:50.039928|S|100|4.26|0|100
C|CTMX|20260115|15:59:50.103521|S|37|4.27|0|37
C|CTMX|20260115|15:59:50.146540|S|23|4.27|0|23
C|CTMX|20260115|15:59:50.609572|S|8|4.27|0|8
C|CTMX|20260115|15:59:50.609573|S|37|4.27|0|37
C|CTMX|20260115|15:59:50.609573|S|32|4.27|0|32
C|CTMX|20260115|15:59:50.609573|S|14|4.27|0|14
C|CTMX|20260115|15:59:50.777738|S|30|4.27|0|30
C|CTMX|20260115|15:59:50.777738|S|186|4.27|0|186
C|CTMX|20260115|15:59:51.640311|S|6|4.27|0|6
C|CTMX|20260115|15:59:53.202027|S|100|4.26|0|100
C|CTMX|20260115|15:59:54.300333|S|5|4.265|0|5
C|CTMX|20260115|15:59:54.431247|S|17|4.25|0|17
C|CTMX|20260115|15:59:54.431247|S|9|4.25|0|9
C|CTMX|20260115|15:59:56.456318|S|85|4.25|0|85
C|CTMX|20260115|15:59:56.840997|S|15|4.26|0|15
C|CTMX|20260115|15:59:56.840997|S|55|4.26|0|55
C|CTMX|20260115|15:59:58.062954|S|67|4.26|0|67
C|CTMX|20260115|15:59:58.249593|S|10|4.25|0|10
C|CTNM|20260115|09:31:11.333099|S|1|11.85|0|1
C|CTNM|20260115|09:31:12.773077|S|1|11.76|0|1
C|CTNM|20260115|09:31:29.380007|S|1|11.78|0|1
C|CTNM|20260115|09:31:35.655079|S|1|11.8|0|1
C|CTNM|20260115|09:31:39.708631|S|1|11.76|0|1
C|CTNM|20260115|09:31:44.400761|S|1|11.74|0|1
C|CTNM|20260115|09:31:50.181218|S|1|11.74|0|1
C|CTNM|20260115|09:31:54.835262|S|1|11.73|0|1
C|CTNM|20260115|09:32:00.453575|S|1|11.71|0|1
C|CTNM|20260115|09:32:16.049177|S|1|11.72|0|1
C|CTNM|20260115|09:32:20.221917|S|1|11.7|0|1
C|CTNM|20260115|09:32:32.636384|S|1|11.69|0|1
C|CTNM|20260115|09:33:09.601290|S|1|11.72|0|1
C|CTNM|20260115|09:33:23.676505|S|33|11.72|0|33
C|CTNM|20260115|09:34:05.808059|S|1|11.74|0|1
C|CTNM|20260115|09:34:12.100519|S|66|11.74|0|66
C|CTNM|20260115|09:34:40.259106|S|33|11.72|0|33
C|CTNM|20260115|09:34:50.574821|S|8|11.8|0|8
C|CTNM|20260115|09:35:12.279988|S|1|11.72|0|1
C|CTNM|20260115|09:35:19.187725|S|1|11.7|0|1
C|CTNM|20260115|09:35:23.361583|S|1|11.69|0|1
C|CTNM|20260115|09:35:26.481131|S|1|11.68|0|1
C|CTNM|20260115|09:35:29.457986|S|1|11.65|0|1
C|CTNM|20260115|09:35:41.410988|S|2|11.66|0|2
C|CTNM|20260115|09:35:41.414439|S|1|11.82|0|1
C|CTNM|20260115|09:35:58.225742|S|1|11.81|0|1
C|CTNM|20260115|09:36:03.488633|S|1|11.81|0|1
C|CTNM|20260115|09:36:07.500024|S|1|11.7|0|1
C|CTNM|20260115|09:36:18.278619|S|1|11.83|0|1
C|CTNM|20260115|09:36:26.673093|S|1|11.84|0|1
C|CTNM|20260115|09:37:04.085570|S|1|11.85|0|1
C|CTNM|20260115|09:37:07.803128|S|1|11.85|0|1
C|CTNM|20260115|09:37:15.703433|S|1|11.86|0|1
C|CTNM|20260115|09:37:28.586575|S|1|11.78|0|1
C|CTNM|20260115|09:37:32.708187|S|1|11.76|0|1
C|CTNM|20260115|09:37:35.485677|S|1|11.75|0|1
C|CTNM|20260115|09:37:52.923780|S|1|11.76|0|1
C|CTNM|20260115|09:38:01.650326|S|56|11.76|0|56
C|CTNM|20260115|09:38:01.650458|S|24|11.76|0|24
C|CTNM|20260115|09:38:22.753635|S|1|11.75|0|1
C|CTNM|20260115|09:38:44.610161|S|1|11.74|0|1
C|CTNM|20260115|09:39:10.762042|S|1|11.75|0|1
C|CTNM|20260115|09:39:15.999212|S|44|11.75|0|44
C|CTNM|20260115|09:39:30.224959|S|1|11.73|0|1
C|CTNM|20260115|09:39:33.683657|S|1|11.72|0|1
C|CTNM|20260115|09:39:36.610115|S|1|11.71|0|1
C|CTNM|20260115|09:39:39.109726|S|1|11.7|0|1
C|CTNM|20260115|09:39:41.971029|S|1|11.7|0|1
C|CTNM|20260115|09:39:46.755515|S|1|11.69|0|1
C|CTNM|20260115|09:40:28.725296|S|1|11.78|0|1
C|CTNM|20260115|09:40:38.780986|S|1|11.77|0|1
C|CTNM|20260115|09:40:46.357691|S|1|11.75|0|1
C|CTNM|20260115|09:40:59.877681|S|1|11.76|0|1
C|CTNM|20260115|09:41:11.149702|S|1|11.75|0|1
C|CTNM|20260115|09:41:23.902152|S|1|11.74|0|1
C|CTNM|20260115|09:41:33.668903|S|1|11.73|0|1
C|CTNM|20260115|09:41:48.178184|S|1|11.74|0|1
C|CTNM|20260115|09:42:12.839589|S|1|11.73|0|1
C|CTNM|20260115|09:42:12.840174|S|1|11.73|0|1
C|CTNM|20260115|09:42:24.588957|S|1|11.7|0|1
C|CTNM|20260115|09:42:59.233052|S|1|11.84|0|1
C|CTNM|20260115|09:43:16.613002|S|1|11.73|0|1
C|CTNM|20260115|09:43:30.625083|S|1|11.8|0|1
C|CTNM|20260115|09:43:33.172760|S|1|11.7|0|1
C|CTNM|20260115|09:43:39.430798|S|1|11.73|0|1
C|CTNM|20260115|09:43:44.233329|S|1|11.74|0|1
C|CTNM|20260115|09:44:01.359963|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.359978|S|20|11.7|0|20
C|CTNM|20260115|09:44:01.360022|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.360070|S|20|11.7|0|20
C|CTNM|20260115|09:44:01.360086|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.360143|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.360150|S|10|11.7|0|10
C|CTNM|20260115|09:44:01.360194|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.360249|S|1|11.7|0|1
C|CTNM|20260115|09:44:01.360256|S|10|11.7|0|10
C|CTNM|20260115|09:44:06.317864|S|1|11.65|0|1
C|CTNM|20260115|09:44:08.491778|S|1|11.66|0|1
C|CTNM|20260115|09:44:11.530557|S|1|11.65|0|1
C|CTNM|20260115|09:44:28.182944|S|1|11.68|0|1
C|CTNM|20260115|09:44:54.481023|S|1|11.66|0|1
C|CTNM|20260115|09:44:54.833089|S|1|11.64|0|1
C|CTNM|20260115|09:45:09.655083|S|1|11.64|0|1
C|CTNM|20260115|09:45:09.655083|S|1|11.61|0|1
C|CTNM|20260115|09:45:25.760307|S|1|11.56|0|1
C|CTNM|20260115|09:46:28.475579|S|1|11.58|0|1
C|CTNM|20260115|09:46:38.490340|S|1|11.57|0|1
C|CTNM|20260115|10:20:15.240515|S|1|11.21|0|1
C|CTNM|20260115|10:20:18.047032|S|1|11.18|0|1
C|CTNM|20260115|10:20:21.314502|S|1|11.16|0|1
C|CTNM|20260115|10:20:24.863058|S|1|11.17|0|1
C|CTNM|20260115|10:21:04.758182|S|1|11.16|0|1
C|CTNM|20260115|10:21:21.308960|S|11|11.16|0|11
C|CTNM|20260115|10:21:35.433133|S|45|11.16|0|45
C|CTNM|20260115|10:22:14.373121|S|45|11.2|0|45
C|CTNM|20260115|10:22:18.257602|S|1|11.18|0|1
C|CTNM|20260115|10:22:19.772727|S|45|11.27|0|45
C|CTNM|20260115|10:22:34.444864|S|1|11.23|0|1
C|CTNM|20260115|10:22:40.160114|S|1|11.24|0|1
C|CTNM|20260115|10:22:44.942916|S|45|11.19|0|45
C|CTNM|20260115|10:22:45.340947|S|45|11.18|0|45
C|CTNM|20260115|10:22:53.459965|S|1|11.18|0|1
C|CTNM|20260115|10:22:53.459965|S|45|11.18|0|45
C|CTNM|20260115|10:22:59.737867|S|45|11.18|0|45
C|CTNM|20260115|10:22:59.737867|S|1|11.18|0|1
C|CTNM|20260115|10:23:11.441303|S|33|11.26|0|33
C|CTNM|20260115|10:23:19.677239|S|33|11.18|0|33
C|CTNM|20260115|10:23:32.680832|S|23|11.24|0|23
C|CTNM|20260115|10:23:32.680921|S|33|11.24|0|33
C|CTNM|20260115|10:23:32.681111|S|33|11.24|0|33
C|CTNM|20260115|10:23:32.681469|S|11|11.24|0|11
C|CTNM|20260115|10:23:32.681469|S|12|11.26|0|12
C|CTNM|20260115|10:23:38.272825|S|45|11.24|0|45
C|CTNM|20260115|10:23:38.273412|S|45|11.24|0|45
C|CTNM|20260115|10:23:40.785848|S|45|11.23|0|45
C|CTNM|20260115|10:23:40.786436|S|45|11.23|0|45
C|CTNM|20260115|10:23:42.734901|S|33|11.19|0|33
C|CTNM|20260115|10:23:46.586427|S|45|11.22|0|45
C|CTNM|20260115|10:23:46.587014|S|45|11.22|0|45
C|CTNM|20260115|10:23:57.130809|S|12|11.18|0|12
C|CTNM|20260115|10:23:58.017259|S|21|11.25|0|21
C|CTNM|20260115|10:23:58.017944|S|21|11.25|0|21
C|CTNM|20260115|10:23:58.979390|S|35|11.17|0|35
C|CTNM|20260115|10:24:01.029825|S|21|11.24|0|21
C|CTNM|20260115|10:24:01.030201|S|21|11.24|0|21
C|CTNM|20260115|10:24:01.030274|S|21|11.24|0|21
C|CTNM|20260115|10:24:01.030328|S|21|11.24|0|21
C|CTNM|20260115|10:24:01.030383|S|16|11.24|0|16
C|CTNM|20260115|10:24:01.034679|S|10|11.17|0|10
C|CTNM|20260115|10:24:01.243119|S|12|11.23|0|12
C|CTNM|20260115|10:24:01.243702|S|12|11.23|0|12
C|CTNM|20260115|10:24:01.244279|S|12|11.23|0|12
C|CTNM|20260115|10:24:01.244899|S|12|11.23|0|12
C|CTNM|20260115|10:24:05.002102|S|33|11.18|0|33
C|CTNM|20260115|10:24:08.351039|S|33|11.24|0|33
C|CTNM|20260115|10:24:08.351623|S|33|11.24|0|33
C|CTNM|20260115|10:24:17.557516|S|33|11.18|0|33
C|CTNM|20260115|10:24:21.933934|S|33|11.23|0|33
C|CTNM|20260115|10:24:21.933973|S|33|11.23|0|33
C|CTNM|20260115|10:24:21.934540|S|33|11.23|0|33
C|CTNM|20260115|10:24:25.760326|S|45|11.18|0|45
C|CTNM|20260115|10:24:27.720157|S|24|11.22|0|24
C|CTNM|20260115|10:24:27.720251|S|33|11.22|0|33
C|CTNM|20260115|10:24:27.720765|S|24|11.22|0|24
C|CTNM|20260115|10:24:27.720834|S|19|11.22|0|19
C|CTNM|20260115|10:24:28.625445|S|10|11.19|0|10
C|CTNM|20260115|10:24:29.185744|S|45|11.24|0|45
C|CTNM|20260115|10:24:29.186329|S|45|11.24|0|45
C|CTNM|20260115|10:24:30.656148|S|10|11.19|0|10
C|CTNM|20260115|10:24:31.431144|S|33|11.22|0|33
C|CTNM|20260115|10:24:31.431732|S|5|11.22|0|5
C|CTNM|20260115|10:24:33.845054|S|20|11.19|0|20
C|CTNM|20260115|10:24:38.888261|S|25|11.17|0|25
C|CTNM|20260115|10:24:42.913727|S|16|11.23|0|16
C|CTNM|20260115|10:24:42.913763|S|17|11.23|0|17
C|CTNM|20260115|10:24:52.733273|S|25|11.22|0|25
C|CTNM|20260115|10:25:13.316389|S|25|11.2|0|25
C|CTNM|20260115|10:25:28.665728|S|25|11.15|0|25
C|CTNM|20260115|10:25:47.510523|S|33|11.21|0|33
C|CTNM|20260115|10:25:53.162473|S|33|11.18|0|33
C|CTNM|20260115|10:26:02.607740|S|33|11.19|0|33
C|CTNM|20260115|10:26:06.804700|S|10|11.2|0|10
C|CTNM|20260115|10:26:06.804765|S|20|11.2|0|20
C|CTNM|20260115|10:26:26.926434|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.927203|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.927952|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.928687|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.929420|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.930152|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.930882|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.931613|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.932346|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.933082|S|1|11.18|0|1
C|CTNM|20260115|10:26:26.933822|S|1|11.18|0|1
C|CTNM|20260115|10:26:27.103796|S|1|11.15|0|1
C|CTNM|20260115|10:52:38.266750|S|1|10.98|0|1
C|CTNM|20260115|10:52:40.746493|S|1|10.94|0|1
C|CTNM|20260115|10:52:50.317909|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.318682|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.319422|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.320163|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.320898|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.321636|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.322370|S|1|10.99|0|1
C|CTNM|20260115|10:52:50.323100|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.378049|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.378810|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.379550|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.380288|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.381023|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.381754|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.382485|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.383214|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.383943|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.384675|S|1|10.99|0|1
C|CTNM|20260115|10:53:03.385408|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.410316|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.411270|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.412032|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.412777|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.413522|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.414260|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.414998|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.415735|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.416469|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.417210|S|1|10.99|0|1
C|CTNM|20260115|10:53:04.417950|S|1|10.99|0|1
C|CTNM|20260115|10:53:13.387061|S|45|10.94|0|45
C|CTNM|20260115|10:53:20.532614|S|46|10.98|0|46
C|CTNM|20260115|10:53:20.533390|S|46|10.98|0|46
C|CTNM|20260115|10:53:34.227792|S|27|10.93|0|27
C|CTNM|20260115|11:12:08.669022|S|1|11|0|1
C|CTNM|20260115|14:29:26.576134|S|72|11.2|0|72
C|CTO|20260115|15:49:18.947261|S|2|18.2|0|2
C|CTO|20260115|15:57:47.279931|S|1|18.23|0|1
C|CTO|20260115|15:57:47.279931|S|7|18.23|0|7
C|CTO|20260115|15:59:53.417230|S|1|18.22|0|1
C|CTOR|20260115|10:29:44.562641|S|100|1.06|0|100
C|CTOS|20260115|09:48:11.983793|S|250|6.37|0|250
C|CTOS|20260115|13:08:00.359245|S|1|6.43|0|1
C|CTOS|20260115|14:05:24.320305|S|5|6.41|0|5
C|CTOS|20260115|14:05:24.320305|S|5|6.41|0|5
C|CTOS|20260115|14:50:19.765257|S|5|6.41|0|5
C|CTOS|20260115|14:50:19.765257|S|5|6.41|0|5
C|CTOS|20260115|15:32:36.481277|S|85|6.4|0|85
C|CTOS|20260115|15:35:23.256873|S|7|6.4|0|7
C|CTOS|20260115|15:35:56.284607|E|800|6.4|0|800
C|CTOS|20260115|15:35:56.284961|S|100|6.4|0|100
C|CTOS|20260115|15:36:09.374376|E|138|6.405|0|138
C|CTOS|20260115|15:36:09.374387|E|100|6.405|0|100
C|CTOS|20260115|15:36:09.374474|E|125|6.405|0|125
C|CTOS|20260115|15:38:04.364915|S|10|6.41|0|10
C|CTOS|20260115|15:45:39.790706|S|54|6.4|0|54
C|CTOS|20260115|15:51:00.968194|S|4|6.39|0|4
C|CTOS|20260115|15:52:57.375720|S|4|6.4|0|4
C|CTOS|20260115|15:53:13.849036|S|6|6.4|0|6
C|CTOS|20260115|15:53:21.167811|S|6|6.4|0|6
C|CTOS|20260115|15:53:22.929681|S|6|6.4|0|6
C|CTOS|20260115|15:53:25.160560|S|78|6.4|0|78
C|CTOS|20260115|15:57:31.937034|S|7|6.4|0|7
C|CTOS|20260115|15:58:48.593097|S|21|6.4|0|21
C|CTOS|20260115|15:58:54.262073|S|7|6.4|0|7
C|CTOS|20260115|15:58:56.971649|S|48|6.39|0|48
C|CTOS|20260115|15:58:56.971649|S|8|6.39|0|8
C|CTOS|20260115|15:58:56.971649|S|4|6.39|0|4
C|CTOS|20260115|15:58:56.971650|S|52|6.39|0|52
C|CTOS|20260115|15:58:57.204621|S|7|6.4|0|7
C|CTOS|20260115|15:59:00.027413|S|7|6.4|0|7
C|CTOS|20260115|15:59:01.598346|S|7|6.4|0|7
C|CTOS|20260115|15:59:10.123777|S|51|6.4|0|51
C|CTOS|20260115|15:59:12.319768|S|64|6.4|0|64
C|CTOS|20260115|15:59:12.404694|S|5|6.4|0|5
C|CTOS|20260115|15:59:14.452237|S|7|6.4|0|7
C|CTOS|20260115|15:59:18.358526|S|50|6.4|0|50
C|CTOS|20260115|15:59:18.651839|S|7|6.4|0|7
C|CTOS|20260115|15:59:19.415814|S|7|6.4|0|7
C|CTOS|20260115|15:59:21.859871|S|100|6.4|0|100
C|CTOS|20260115|15:59:23.113934|S|67|6.4|0|67
C|CTOS|20260115|15:59:25.039550|S|6|6.4|0|6
C|CTOS|20260115|15:59:26.793639|S|68|6.4|0|68
C|CTOS|20260115|15:59:29.865778|S|7|6.4|0|7
C|CTOS|20260115|15:59:31.015025|S|21|6.4|0|21
C|CTOS|20260115|15:59:33.463456|S|7|6.4|0|7
C|CTOS|20260115|15:59:33.632901|S|65|6.4|0|65
C|CTOS|20260115|15:59:36.148456|S|18|6.39|0|18
C|CTOS|20260115|15:59:36.148457|S|30|6.39|0|30
C|CTOS|20260115|15:59:36.148457|S|263|6.39|0|263
C|CTOS|20260115|15:59:36.148457|S|26|6.39|0|26
C|CTOS|20260115|15:59:36.148457|S|100|6.39|0|100
C|CTOS|20260115|15:59:36.875960|S|44|6.4|0|44
C|CTOS|20260115|15:59:37.903482|S|56|6.4|0|56
C|CTOS|20260115|15:59:37.903482|S|39|6.4|0|39
C|CTOS|20260115|15:59:38.894104|S|26|6.4|0|26
C|CTOS|20260115|15:59:39.437481|S|50|6.4|0|50
C|CTOS|20260115|15:59:39.455519|S|5|6.4|0|5
C|CTOS|20260115|15:59:39.518748|S|30|6.4|0|30
C|CTOS|20260115|15:59:39.601272|S|100|6.4|0|100
C|CTOS|20260115|15:59:39.705384|S|63|6.4|0|63
C|CTOS|20260115|15:59:46.208657|S|5|6.39|0|5
C|CTOS|20260115|15:59:47.302642|S|9|6.4|0|9
C|CTOS|20260115|15:59:47.694069|S|32|6.4|0|32
C|CTOS|20260115|15:59:47.862053|S|58|6.4|0|58
C|CTOS|20260115|15:59:48.195472|S|27|6.4|0|27
C|CTOS|20260115|15:59:49.691413|S|13|6.4|0|13
C|CTOS|20260115|15:59:54.472475|S|8|6.39|0|8
C|CTOS|20260115|15:59:54.875354|S|37|6.39|0|37
C|CTOS|20260115|15:59:56.032042|S|2|6.39|0|2
C|CTRA|20260115|09:31:09.447225|S|100|25.1|0|100
C|CTRA|20260115|09:31:40.736471|S|100|25.05|0|100
C|CTRA|20260115|09:39:08.114137|S|100|24.97|0|100
C|CTRA|20260115|09:40:42.283047|S|57|25.06|0|57
C|CTRA|20260115|09:43:57.126839|S|1|25.05|0|1
C|CTRA|20260115|10:15:25.659968|S|10|25.35|0|10
C|CTRA|20260115|10:17:50.320001|S|100|25.39|0|100
C|CTRA|20260115|10:28:31.228811|S|100|25.405|0|100
C|CTRA|20260115|10:29:25.141006|S|2|25.43|0|2
C|CTRA|20260115|10:39:43.503450|S|100|25.75|0|100
C|CTRA|20260115|10:39:43.578222|S|27|25.77|0|27
C|CTRA|20260115|10:39:43.580580|S|100|25.78|0|100
C|CTRA|20260115|10:41:13.614239|S|200|25.835|0|200
C|CTRA|20260115|10:41:55.613245|S|100|25.945|0|100
C|CTRA|20260115|10:44:55.112236|S|100|25.9|0|100
C|CTRA|20260115|10:44:55.112236|S|100|25.895|0|100
C|CTRA|20260115|10:44:55.112237|S|100|25.9|0|100
C|CTRA|20260115|10:50:08.692527|S|100|25.815|0|100
C|CTRA|20260115|10:50:08.791828|S|6|25.795|0|6
C|CTRA|20260115|11:08:56.451076|S|100|25.675|0|100
C|CTRA|20260115|11:14:26.564175|S|100|25.91|0|100
C|CTRA|20260115|11:15:09.480535|S|100|26.055|0|100
C|CTRA|20260115|11:15:10.112429|S|200|26.065|0|200
C|CTRA|20260115|11:15:36.509893|S|100|26.08|0|100
C|CTRA|20260115|11:15:36.651223|S|100|26.16|0|100
C|CTRA|20260115|11:15:36.651899|S|100|26.16|0|100
C|CTRA|20260115|11:15:42.722791|S|100|26.14|0|100
C|CTRA|20260115|11:15:59.751188|S|200|26.175|0|200
C|CTRA|20260115|11:16:16.248019|S|100|26.29|0|100
C|CTRA|20260115|11:16:16.257942|S|200|26.295|0|200
C|CTRA|20260115|11:16:16.258044|S|26|26.295|0|26
C|CTRA|20260115|11:16:16.258044|S|100|26.29|0|100
C|CTRA|20260115|11:16:26.118300|S|100|26.31|0|100
C|CTRA|20260115|11:16:27.507389|S|1|26.24|0|1
C|CTRA|20260115|11:16:27.507389|S|1|26.24|0|1
C|CTRA|20260115|11:16:27.507389|S|1|26.24|0|1
C|CTRA|20260115|11:20:42.401475|S|200|26.34|0|200
C|CTRA|20260115|11:20:42.429635|S|100|26.32|0|100
C|CTRA|20260115|11:20:42.429699|S|100|26.32|0|100
C|CTRA|20260115|11:22:13.571015|S|200|26.235|0|200
C|CTRA|20260115|11:26:48.297423|S|100|26.465|0|100
C|CTRA|20260115|11:29:11.643912|S|100|26.605|0|100
C|CTRA|20260115|11:29:34.244725|S|17|26.6|0|17
C|CTRA|20260115|11:29:34.244742|S|16|26.6|0|16
C|CTRA|20260115|11:30:25.844825|S|100|26.625|0|100
C|CTRA|20260115|11:30:30.379353|S|200|26.615|0|200
C|CTRA|20260115|11:31:29.396648|S|100|26.61|0|100
C|CTRA|20260115|11:32:36.151416|S|200|26.78|0|200
C|CTRA|20260115|11:32:38.035428|S|200|26.8|0|200
C|CTRA|20260115|11:32:44.876433|S|18|26.78|0|18
C|CTRA|20260115|11:32:44.876481|S|82|26.78|0|82
C|CTRA|20260115|11:32:45.085666|S|100|26.79|0|100
C|CTRA|20260115|11:33:05.750787|S|4|26.72|0|4
C|CTRA|20260115|11:34:04.419544|S|100|26.9|0|100
C|CTRA|20260115|11:34:33.461003|S|27|26.82|0|27
C|CTRA|20260115|11:34:33.492232|S|100|26.8|0|100
C|CTRA|20260115|11:34:46.704806|S|200|26.86|0|200
C|CTRA|20260115|11:34:47.157753|S|100|26.86|0|100
C|CTRA|20260115|11:34:47.947417|S|61|26.86|0|61
C|CTRA|20260115|11:34:55.179920|S|100|26.85|0|100
C|CTRA|20260115|11:35:12.351036|S|100|26.8|0|100
C|CTRA|20260115|11:35:15.525509|S|100|26.83|0|100
C|CTRA|20260115|11:35:21.514129|S|100|26.82|0|100
C|CTRA|20260115|11:35:22.751130|S|100|26.82|0|100
C|CTRA|20260115|11:35:25.974787|S|100|26.87|0|100
C|CTRA|20260115|11:35:25.983394|S|100|26.87|0|100
C|CTRA|20260115|11:35:25.992973|S|100|26.87|0|100
C|CTRA|20260115|11:35:29.356864|S|100|26.86|0|100
C|CTRA|20260115|11:35:29.366920|S|100|26.86|0|100
C|CTRA|20260115|11:36:20.030552|S|100|26.975|0|100
C|CTRA|20260115|11:41:50.368392|S|100|26.885|0|100
C|CTRA|20260115|11:42:00.930027|S|100|26.92|0|100
C|CTRA|20260115|11:48:29.264250|S|100|26.945|0|100
C|CTRA|20260115|11:48:46.745009|S|100|26.945|0|100
C|CTRA|20260115|11:48:46.745009|S|100|26.95|0|100
C|CTRA|20260115|11:51:07.598914|S|100|27.05|0|100
C|CTRA|20260115|11:54:32.804367|S|19|27.075|0|19
C|CTRA|20260115|11:54:32.804450|S|81|27.075|0|81
C|CTRA|20260115|11:59:14.272269|S|13|27.1|0|13
C|CTRA|20260115|12:00:22.123023|S|25|27.175|0|25
C|CTRA|20260115|12:05:35.845841|S|100|27.06|0|100
C|CTRA|20260115|12:06:04.997896|S|100|26.925|0|100
C|CTRA|20260115|12:06:11.525077|S|100|26.96|0|100
C|CTRA|20260115|12:08:13.873186|S|100|26.89|0|100
C|CTRA|20260115|12:09:02.470566|S|100|26.74|0|100
C|CTRA|20260115|12:10:04.151290|S|100|26.605|0|100
C|CTRA|20260115|12:10:08.803164|S|100|26.595|0|100
C|CTRA|20260115|12:12:05.230525|S|27|26.51|0|27
C|CTRA|20260115|12:12:17.761110|S|100|26.52|0|100
C|CTRA|20260115|12:13:12.952271|S|100|26.6|0|100
C|CTRA|20260115|12:18:47.487268|S|100|26.66|0|100
C|CTRA|20260115|12:18:49.519776|S|100|26.665|0|100
C|CTRA|20260115|12:23:18.801250|S|1|26.675|0|1
C|CTRA|20260115|12:27:44.361792|S|15|26.78|0|15
C|CTRA|20260115|12:27:44.663661|S|100|26.855|0|100
C|CTRA|20260115|12:31:02.572314|S|100|26.965|0|100
C|CTRA|20260115|12:33:05.474472|S|100|27.025|0|100
C|CTRA|20260115|12:35:06.459268|S|100|27.12|0|100
C|CTRA|20260115|12:35:06.459269|S|100|27.9|0|100
C|CTRA|20260115|12:35:06.459269|S|100|27.26|0|100
C|CTRA|20260115|12:35:06.459269|S|100|27.13|0|100
C|CTRA|20260115|12:35:06.459269|S|100|27.25|0|100
C|CTRA|20260115|12:35:06.461600|S|222|28.2|0|222
C|CTRA|20260115|12:35:06.461614|S|1200|28.2|0|1200
C|CTRA|20260115|12:35:06.461666|S|4378|28.2|0|4378
C|CTRA|20260115|12:35:06.465217|S|200|28.2|0|200
C|CTRA|20260115|12:35:06.478327|S|100|28.33|0|100
C|CTRA|20260115|12:35:06.481277|S|100|28.37|0|100
C|CTRA|20260115|12:35:06.527789|S|100|28.15|0|100
C|CTRA|20260115|12:35:06.691965|S|100|27.97|0|100
C|CTRA|20260115|12:35:06.692054|S|100|27.97|0|100
C|CTRA|20260115|12:35:06.725052|S|200|27.96|0|200
C|CTRA|20260115|12:35:07.162241|S|200|27.895|0|200
C|CTRA|20260115|12:35:07.498292|S|200|27.53|0|200
C|CTRA|20260115|12:35:07.508743|S|100|27.715|0|100
C|CTRA|20260115|12:35:07.523281|S|200|27.82|0|200
C|CTRA|20260115|12:35:07.547989|S|200|27.85|0|200
C|CTRA|20260115|12:35:07.698242|S|100|27.63|0|100
C|CTRA|20260115|12:35:07.845010|S|200|28.06|0|200
C|CTRA|20260115|12:35:08.142222|S|100|28.41|0|100
C|CTRA|20260115|12:35:08.364051|S|100|28.07|0|100
C|CTRA|20260115|12:35:08.840308|S|100|27.79|0|100
C|CTRA|20260115|12:35:09.000899|S|100|27.64|0|100
C|CTRA|20260115|12:35:09.472536|S|100|27.65|0|100
C|CTRA|20260115|12:35:09.472595|S|100|27.66|0|100
C|CTRA|20260115|12:35:09.622175|S|27|27.62|0|27
C|CTRA|20260115|12:35:09.853374|S|200|27.59|0|200
C|CTRA|20260115|12:35:09.881979|S|100|27.57|0|100
C|CTRA|20260115|12:35:09.975332|S|100|27.78|0|100
C|CTRA|20260115|12:35:09.975332|S|100|27.85|0|100
C|CTRA|20260115|12:35:09.975332|S|100|27.86|0|100
C|CTRA|20260115|12:35:09.975333|S|100|27.87|0|100
C|CTRA|20260115|12:35:09.975407|S|700|27.94|0|700
C|CTRA|20260115|12:35:09.975917|S|1|27.94|0|1
C|CTRA|20260115|12:35:09.978624|S|200|28.03|0|200
C|CTRA|20260115|12:35:09.991914|S|200|28.185|0|200
C|CTRA|20260115|12:35:10.087522|S|100|27.93|0|100
C|CTRA|20260115|12:35:10.104257|S|200|27.89|0|200
C|CTRA|20260115|12:35:10.592442|S|100|27.855|0|100
C|CTRA|20260115|12:35:10.592499|S|100|27.855|0|100
C|CTRA|20260115|12:35:10.593433|S|100|27.92|0|100
C|CTRA|20260115|12:35:10.593433|S|100|27.9|0|100
C|CTRA|20260115|12:35:10.593433|S|100|27.87|0|100
C|CTRA|20260115|12:35:10.593433|S|100|27.93|0|100
C|CTRA|20260115|12:35:10.593544|S|100|27.87|0|100
C|CTRA|20260115|12:35:10.598827|S|100|28.2|0|100
C|CTRA|20260115|12:35:10.600110|S|100|28.24|0|100
C|CTRA|20260115|12:35:10.601628|S|100|28.3|0|100
C|CTRA|20260115|12:35:10.608124|S|100|28.33|0|100
C|CTRA|20260115|12:35:11.014033|S|100|28.4|0|100
C|CTRA|20260115|12:35:12.101085|S|200|27.865|0|200
C|CTRA|20260115|12:35:12.894352|S|200|27.725|0|200
C|CTRA|20260115|12:35:13.186142|S|100|27.63|0|100
C|CTRA|20260115|12:35:15.139497|S|100|27.725|0|100
C|CTRA|20260115|12:35:15.139542|S|100|27.72|0|100
C|CTRA|20260115|12:35:16.637205|S|100|27.69|0|100
C|CTRA|20260115|12:35:18.164042|S|100|27.715|0|100
C|CTRA|20260115|12:35:18.176292|S|100|27.705|0|100
C|CTRA|20260115|12:35:18.176362|S|100|27.705|0|100
C|CTRA|20260115|12:35:20.241981|S|100|27.57|0|100
C|CTRA|20260115|12:35:20.241981|S|100|27.57|0|100
C|CTRA|20260115|12:35:22.938782|S|100|27.57|0|100
C|CTRA|20260115|12:35:23.689120|S|100|27.555|0|100
C|CTRA|20260115|12:35:25.593139|S|100|27.54|0|100
C|CTRA|20260115|12:35:30.459521|S|100|27.535|0|100
C|CTRA|20260115|12:35:31.781235|S|100|27.48|0|100
C|CTRA|20260115|12:35:34.457543|S|100|27.475|0|100
C|CTRA|20260115|12:35:48.366565|S|200|27.465|0|200
C|CTRA|20260115|12:35:48.592959|S|100|27.45|0|100
C|CTRA|20260115|12:35:48.833025|S|100|27.455|0|100
C|CTRA|20260115|12:35:49.687624|S|17|27.43|0|17
C|CTRA|20260115|12:35:49.687625|S|183|27.43|0|183
C|CTRA|20260115|12:35:50.295320|S|100|27.425|0|100
C|CTRA|20260115|12:36:00.857038|S|100|27.43|0|100
C|CTRA|20260115|12:36:37.873008|S|100|27.265|0|100
C|CTRA|20260115|12:36:48.936967|S|100|27.07|0|100
C|CTRA|20260115|12:36:48.937012|S|100|27.07|0|100
C|CTRA|20260115|12:37:13.480520|S|100|27.105|0|100
C|CTRA|20260115|12:37:27.056007|S|2|27.05|0|2
C|CTRA|20260115|12:38:07.108444|S|100|26.57|0|100
C|CTRA|20260115|12:38:18.830265|S|27|26.44|0|27
C|CTRA|20260115|12:38:22.533454|S|100|26.42|0|100
C|CTRA|20260115|12:38:55.336076|S|200|26.52|0|200
C|CTRA|20260115|12:39:07.068392|S|200|26.56|0|200
C|CTRA|20260115|12:39:07.072164|S|100|26.58|0|100
C|CTRA|20260115|12:39:17.492866|S|100|26.515|0|100
C|CTRA|20260115|12:39:19.893137|S|100|26.46|0|100
C|CTRA|20260115|12:39:22.983226|S|6|26.31|0|6
C|CTRA|20260115|12:39:22.983265|S|100|26.31|0|100
C|CTRA|20260115|12:39:22.983266|S|94|26.31|0|94
C|CTRA|20260115|12:39:23.016846|S|27|26.29|0|27
C|CTRA|20260115|12:39:23.212276|S|200|26.24|0|200
C|CTRA|20260115|12:39:23.219944|S|39|26.24|0|39
C|CTRA|20260115|12:40:44.455874|S|27|26.06|0|27
C|CTRA|20260115|12:40:47.218810|S|100|26.14|0|100
C|CTRA|20260115|12:41:11.394722|S|100|26.11|0|100
C|CTRA|20260115|12:41:11.407145|S|100|26.07|0|100
C|CTRA|20260115|12:41:11.407312|S|100|26.12|0|100
C|CTRA|20260115|12:41:11.444192|S|100|26.04|0|100
C|CTRA|20260115|12:41:11.444228|S|100|26.06|0|100
C|CTRA|20260115|12:41:14.407662|S|100|26.04|0|100
C|CTRA|20260115|12:41:21.050068|S|100|26.11|0|100
C|CTRA|20260115|12:43:08.637828|S|100|26.54|0|100
C|CTRA|20260115|12:43:12.374266|S|6|26.56|0|6
C|CTRA|20260115|12:43:12.419993|S|27|26.56|0|27
C|CTRA|20260115|12:43:20.404820|S|100|26.49|0|100
C|CTRA|20260115|12:43:29.403079|S|200|26.54|0|200
C|CTRA|20260115|12:44:40.347990|S|100|26.52|0|100
C|CTRA|20260115|12:44:41.591981|S|110|26.485|0|110
C|CTRA|20260115|12:44:47.351094|S|100|26.545|0|100
C|CTRA|20260115|12:45:36.550703|S|100|26.62|0|100
C|CTRA|20260115|12:45:36.550718|S|7|26.62|0|7
C|CTRA|20260115|12:45:37.147753|S|100|26.595|0|100
C|CTRA|20260115|12:45:37.477579|S|27|26.58|0|27
C|CTRA|20260115|12:45:37.648005|S|100|26.58|0|100
C|CTRA|20260115|12:45:54.601386|S|100|26.42|0|100
C|CTRA|20260115|12:49:07.664197|S|100|26.37|0|100
C|CTRA|20260115|12:49:07.675352|S|12|26.36|0|12
C|CTRA|20260115|12:49:08.528056|S|12|26.32|0|12
C|CTRA|20260115|12:49:08.528073|S|88|26.32|0|88
C|CTRA|20260115|12:49:08.542751|S|100|26.3|0|100
C|CTRA|20260115|12:49:26.623139|S|100|26.375|0|100
C|CTRA|20260115|12:49:27.256079|S|200|26.39|0|200
C|CTRA|20260115|12:49:47.895097|S|200|26.33|0|200
C|CTRA|20260115|12:50:34.691811|S|200|26.285|0|200
C|CTRA|20260115|12:50:36.157074|S|200|26.25|0|200
C|CTRA|20260115|12:51:18.241536|S|100|26.33|0|100
C|CTRA|20260115|12:51:59.042678|S|200|26.25|0|200
C|CTRA|20260115|12:54:07.338335|S|27|26.15|0|27
C|CTRA|20260115|12:54:14.687311|S|100|26.22|0|100
C|CTRA|20260115|12:55:49.994127|S|100|26.25|0|100
C|CTRA|20260115|12:57:48.394670|S|100|26.38|0|100
C|CTRA|20260115|12:59:15.408390|S|100|26.24|0|100
C|CTRA|20260115|13:01:37.997464|S|100|26.02|0|100
C|CTRA|20260115|13:02:01.338412|S|100|25.95|0|100
C|CTRA|20260115|13:02:34.051094|S|200|25.99|0|200
C|CTRA|20260115|13:02:41.893278|S|100|25.975|0|100
C|CTRA|20260115|13:02:56.759172|S|100|25.97|0|100
C|CTRA|20260115|13:03:02.913925|S|200|25.97|0|200
C|CTRA|20260115|13:03:08.794765|S|100|25.83|0|100
C|CTRA|20260115|13:03:08.794765|S|100|25.83|0|100
C|CTRA|20260115|13:03:46.089720|S|21|25.83|0|21
C|CTRA|20260115|13:03:46.089732|S|21|25.83|0|21
C|CTRA|20260115|13:03:46.089783|S|158|25.83|0|158
C|CTRA|20260115|13:06:07.054678|S|100|26.1|0|100
C|CTRA|20260115|13:06:07.070127|S|33|26.115|0|33
C|CTRA|20260115|13:07:26.808066|S|250|26|0|250
C|CTRA|20260115|13:07:26.808436|S|250|26|0|250
C|CTRA|20260115|13:07:26.808780|S|250|26|0|250
C|CTRA|20260115|13:07:26.808854|S|250|26|0|250
C|CTRA|20260115|13:14:24.969085|S|100|26.185|0|100
C|CTRA|20260115|13:15:29.991351|S|200|26.16|0|200
C|CTRA|20260115|13:19:32.579246|S|100|25.985|0|100
C|CTRA|20260115|13:21:00.994298|S|100|25.86|0|100
C|CTRA|20260115|13:21:01.349304|S|100|25.86|0|100
C|CTRA|20260115|13:21:01.349393|S|100|25.86|0|100
C|CTRA|20260115|13:21:01.349490|S|100|25.86|0|100
C|CTRA|20260115|13:21:01.349492|S|6|25.86|0|6
C|CTRA|20260115|13:21:01.349492|S|100|25.86|0|100
C|CTRA|20260115|13:26:03.318621|S|200|26.06|0|200
C|CTRA|20260115|13:26:46.897038|S|100|25.995|0|100
C|CTRA|20260115|13:33:15.450182|S|100|26.21|0|100
C|CTRA|20260115|13:33:49.139235|S|100|26.18|0|100
C|CTRA|20260115|13:39:52.347180|S|14|26.06|0|14
C|CTRA|20260115|13:43:17.518253|S|100|26.005|0|100
C|CTRA|20260115|13:43:17.518333|S|100|26.005|0|100
C|CTRA|20260115|13:47:11.916176|S|100|26.06|0|100
C|CTRA|20260115|13:47:21.813383|S|100|26.055|0|100
C|CTRA|20260115|13:47:21.813532|S|100|26.055|0|100
C|CTRA|20260115|13:48:59.795733|S|100|26.085|0|100
C|CTRA|20260115|13:48:59.795808|S|100|26.085|0|100
C|CTRA|20260115|13:51:40.033896|S|100|26.095|0|100
C|CTRA|20260115|13:52:38.208919|S|100|26.08|0|100
C|CTRA|20260115|13:52:38.209035|S|31|26.09|0|31
C|CTRA|20260115|13:52:38.209057|S|69|26.09|0|69
C|CTRA|20260115|13:53:52.859929|S|100|25.835|0|100
C|CTRA|20260115|13:53:55.091848|S|100|25.805|0|100
C|CTRA|20260115|13:56:37.972748|S|100|25.64|0|100
C|CTRA|20260115|14:01:24.311928|S|100|25.73|0|100
C|CTRA|20260115|14:03:12.794049|S|100|25.83|0|100
C|CTRA|20260115|14:08:04.838253|S|100|25.825|0|100
C|CTRA|20260115|14:08:04.839493|S|100|25.825|0|100
C|CTRA|20260115|14:10:37.014275|S|100|25.795|0|100
C|CTRA|20260115|14:14:42.388008|S|13|25.84|0|13
C|CTRA|20260115|14:18:46.048046|S|100|25.895|0|100
C|CTRA|20260115|14:19:16.721401|S|100|25.885|0|100
C|CTRA|20260115|14:19:16.721547|S|100|25.885|0|100
C|CTRA|20260115|14:20:19.688140|S|100|25.88|0|100
C|CTRA|20260115|14:23:01.027470|S|100|25.86|0|100
C|CTRA|20260115|14:26:30.199672|S|100|25.855|0|100
C|CTRA|20260115|14:26:41.295849|S|100|25.865|0|100
C|CTRA|20260115|14:26:41.295982|S|100|25.865|0|100
C|CTRA|20260115|14:26:45.208848|S|100|25.855|0|100
C|CTRA|20260115|14:28:02.060609|S|100|25.845|0|100
C|CTRA|20260115|14:28:25.972954|S|200|25.845|0|200
C|CTRA|20260115|14:29:21.364501|S|100|25.845|0|100
C|CTRA|20260115|14:29:21.951582|S|100|25.845|0|100
C|CTRA|20260115|14:29:58.728118|S|100|25.845|0|100
C|CTRA|20260115|14:31:49.559226|S|33|25.78|0|33
C|CTRA|20260115|14:31:49.873384|S|29|25.77|0|29
C|CTRA|20260115|14:31:49.880022|S|100|25.765|0|100
C|CTRA|20260115|14:37:30.798276|S|100|25.835|0|100
C|CTRA|20260115|14:38:04.288383|S|100|25.825|0|100
C|CTRA|20260115|14:43:44.825713|S|100|25.835|0|100
C|CTRA|20260115|14:43:54.880919|S|100|25.835|0|100
C|CTRA|20260115|14:44:30.255934|S|100|25.815|0|100
C|CTRA|20260115|14:44:37.326744|S|100|25.83|0|100
C|CTRA|20260115|14:45:27.417873|S|100|25.805|0|100
C|CTRA|20260115|14:45:27.417959|S|100|25.805|0|100
C|CTRA|20260115|14:48:26.020470|S|100|25.82|0|100
C|CTRA|20260115|14:48:58.536177|S|7|25.82|0|7
C|CTRA|20260115|14:49:54.218157|S|100|25.805|0|100
C|CTRA|20260115|14:50:10.801006|S|100|25.79|0|100
C|CTRA|20260115|14:50:17.282715|S|100|25.79|0|100
C|CTRA|20260115|14:56:45.040484|S|100|25.725|0|100
C|CTRA|20260115|14:57:46.160352|S|100|25.735|0|100
C|CTRA|20260115|14:59:54.020197|S|100|25.795|0|100
C|CTRA|20260115|15:00:01.300031|S|100|25.805|0|100
C|CTRA|20260115|15:00:01.813562|S|100|25.805|0|100
C|CTRA|20260115|15:00:04.377237|S|100|25.79|0|100
C|CTRA|20260115|15:00:04.377237|S|3|25.79|0|3
C|CTRA|20260115|15:00:06.303820|S|100|25.79|0|100
C|CTRA|20260115|15:00:06.304493|S|100|25.79|0|100
C|CTRA|20260115|15:00:07.371862|S|100|25.78|0|100
C|CTRA|20260115|15:00:09.907579|S|100|25.78|0|100
C|CTRA|20260115|15:01:44.367720|S|100|25.795|0|100
C|CTRA|20260115|15:01:53.087872|S|200|25.785|0|200
C|CTRA|20260115|15:01:53.098801|S|200|25.775|0|200
C|CTRA|20260115|15:01:53.249224|S|100|25.735|0|100
C|CTRA|20260115|15:01:53.249305|S|100|25.735|0|100
C|CTRA|20260115|15:01:53.279045|S|100|25.735|0|100
C|CTRA|20260115|15:01:53.279114|S|100|25.735|0|100
C|CTRA|20260115|15:01:57.818946|S|100|25.735|0|100
C|CTRA|20260115|15:01:58.401423|S|59|25.72|0|59
C|CTRA|20260115|15:02:01.662591|S|47|25.7|0|47
C|CTRA|20260115|15:02:19.909629|S|100|25.71|0|100
C|CTRA|20260115|15:02:21.119659|S|100|25.705|0|100
C|CTRA|20260115|15:03:30.161143|S|22|25.75|0|22
C|CTRA|20260115|15:03:32.911374|S|100|25.745|0|100
C|CTRA|20260115|15:03:33.535876|S|100|25.72|0|100
C|CTRA|20260115|15:05:10.900255|S|60|25.75|0|60
C|CTRA|20260115|15:06:22.315033|S|47|25.77|0|47
C|CTRA|20260115|15:09:10.057723|S|59|25.71|0|59
C|CTRA|20260115|15:10:31.427148|S|100|25.705|0|100
C|CTRA|20260115|15:10:31.427229|S|100|25.705|0|100
C|CTRA|20260115|15:10:31.445210|S|85|25.71|0|85
C|CTRA|20260115|15:10:50.885801|S|100|25.72|0|100
C|CTRA|20260115|15:11:41.027150|S|76|25.73|0|76
C|CTRA|20260115|15:13:53.534697|S|100|25.73|0|100
C|CTRA|20260115|15:14:16.966981|S|100|25.735|0|100
C|CTRA|20260115|15:14:30.684245|S|13|25.7|0|13
C|CTRA|20260115|15:15:12.290808|S|22|25.68|0|22
C|CTRA|20260115|15:16:14.587648|S|5|25.65|0|5
C|CTRA|20260115|15:16:20.779886|S|63|25.65|0|63
C|CTRA|20260115|15:16:49.182803|S|1|25.66|0|1
C|CTRA|20260115|15:16:49.182803|S|68|25.66|0|68
C|CTRA|20260115|15:18:00.515868|S|10|25.65|0|10
C|CTRA|20260115|15:18:15.199055|S|100|25.655|0|100
C|CTRA|20260115|15:18:15.199134|S|100|25.655|0|100
C|CTRA|20260115|15:18:15.199730|S|100|25.655|0|100
C|CTRA|20260115|15:18:15.209594|S|100|25.645|0|100
C|CTRA|20260115|15:18:15.227118|S|100|25.645|0|100
C|CTRA|20260115|15:18:16.753319|S|100|25.65|0|100
C|CTRA|20260115|15:18:17.166857|S|250|25.65|0|250
C|CTRA|20260115|15:18:17.166934|S|100|25.65|0|100
C|CTRA|20260115|15:18:17.183660|S|100|25.645|0|100
C|CTRA|20260115|15:18:17.183736|S|100|25.645|0|100
C|CTRA|20260115|15:18:17.184492|S|100|25.65|0|100
C|CTRA|20260115|15:18:17.184561|S|100|25.65|0|100
C|CTRA|20260115|15:18:17.184583|S|38|25.65|0|38
C|CTRA|20260115|15:18:17.184600|S|250|25.65|0|250
C|CTRA|20260115|15:18:29.565975|S|100|25.65|0|100
C|CTRA|20260115|15:18:29.566027|S|39|25.65|0|39
C|CTRA|20260115|15:18:29.566038|S|250|25.65|0|250
C|CTRA|20260115|15:18:29.566094|S|100|25.65|0|100
C|CTRA|20260115|15:18:29.566135|S|250|25.65|0|250
C|CTRA|20260115|15:18:29.566325|S|100|25.65|0|100
C|CTRA|20260115|15:19:10.116937|S|36|25.68|0|36
C|CTRA|20260115|15:19:10.116937|S|64|25.68|0|64
C|CTRA|20260115|15:19:10.695082|S|29|25.68|0|29
C|CTRA|20260115|15:19:40.938281|S|27|25.73|0|27
C|CTRA|20260115|15:20:08.401743|S|100|25.745|0|100
C|CTRA|20260115|15:20:42.620329|S|100|25.76|0|100
C|CTRA|20260115|15:21:05.027476|S|13|25.75|0|13
C|CTRA|20260115|15:21:18.450314|S|100|25.76|0|100
C|CTRA|20260115|15:21:20.213862|S|100|25.76|0|100
C|CTRA|20260115|15:21:20.591822|S|100|25.76|0|100
C|CTRA|20260115|15:21:20.596952|S|100|25.76|0|100
C|CTRA|20260115|15:21:38.837490|S|100|25.79|0|100
C|CTRA|20260115|15:21:55.753167|S|100|25.78|0|100
C|CTRA|20260115|15:23:06.227618|S|68|25.8|0|68
C|CTRA|20260115|15:23:57.294103|S|100|25.745|0|100
C|CTRA|20260115|15:23:58.643337|S|100|25.745|0|100
C|CTRA|20260115|15:25:08.985855|S|2|25.77|0|2
C|CTRA|20260115|15:25:50.462776|S|100|25.79|0|100
C|CTRA|20260115|15:27:51.972929|S|71|25.78|0|71
C|CTRA|20260115|15:29:01.375371|S|18|25.76|0|18
C|CTRA|20260115|15:29:28.817885|S|67|25.76|0|67
C|CTRA|20260115|15:29:30.753502|S|52|25.77|0|52
C|CTRA|20260115|15:30:15.793464|S|3|25.76|0|3
C|CTRA|20260115|15:30:19.522101|S|100|25.76|0|100
C|CTRA|20260115|15:30:41.096562|S|100|25.76|0|100
C|CTRA|20260115|15:30:41.096575|S|100|25.76|0|100
C|CTRA|20260115|15:30:41.106106|S|100|25.755|0|100
C|CTRA|20260115|15:31:45.629957|S|29|25.71|0|29
C|CTRA|20260115|15:31:58.488540|S|58|25.71|0|58
C|CTRA|20260115|15:32:04.575757|S|100|25.72|0|100
C|CTRA|20260115|15:32:09.456367|S|26|25.71|0|26
C|CTRA|20260115|15:32:30.416113|S|33|25.68|0|33
C|CTRA|20260115|15:32:36.465839|S|95|25.68|0|95
C|CTRA|20260115|15:33:54.180338|S|10|25.71|0|10
C|CTRA|20260115|15:33:55.404306|S|12|25.72|0|12
C|CTRA|20260115|15:33:55.404306|S|16|25.72|0|16
C|CTRA|20260115|15:35:07.542052|S|33|25.7|0|33
C|CTRA|20260115|15:36:58.114528|S|95|25.71|0|95
C|CTRA|20260115|15:37:12.722357|S|10|25.73|0|10
C|CTRA|20260115|15:37:44.661469|S|28|25.69|0|28
C|CTRA|20260115|15:37:44.661469|S|500|25.69|0|500
C|CTRA|20260115|15:38:35.377371|S|99|25.71|0|99
C|CTRA|20260115|15:39:05.247669|S|100|25.71|0|100
C|CTRA|20260115|15:40:16.229478|S|100|25.71|0|100
C|CTRA|20260115|15:40:43.354566|S|100|25.735|0|100
C|CTRA|20260115|15:40:44.580106|S|100|25.72|0|100
C|CTRA|20260115|15:40:44.580203|S|14|25.72|0|14
C|CTRA|20260115|15:41:24.711273|S|158|25.725|0|158
C|CTRA|20260115|15:41:24.711354|S|42|25.725|0|42
C|CTRA|20260115|15:43:28.075093|S|10|25.77|0|10
C|CTRA|20260115|15:43:30.187946|S|38|25.78|0|38
C|CTRA|20260115|15:43:31.145453|S|100|25.79|0|100
C|CTRA|20260115|15:43:33.051428|S|100|25.79|0|100
C|CTRA|20260115|15:43:43.153153|S|46|25.8|0|46
C|CTRA|20260115|15:43:46.489852|S|1|25.77|0|1
C|CTRA|20260115|15:43:57.555631|S|29|25.77|0|29
C|CTRA|20260115|15:43:57.567205|S|12|25.76|0|12
C|CTRA|20260115|15:44:37.419660|S|100|25.73|0|100
C|CTRA|20260115|15:45:30.200817|S|100|25.7|0|100
C|CTRA|20260115|15:46:55.310651|S|16|25.735|0|16
C|CTRA|20260115|15:46:55.322959|S|16|25.735|0|16
C|CTRA|20260115|15:47:59.342501|S|44|25.73|0|44
C|CTRA|20260115|15:47:59.342502|S|56|25.73|0|56
C|CTRA|20260115|15:47:59.752353|S|13|25.72|0|13
C|CTRA|20260115|15:48:10.937740|S|100|25.72|0|100
C|CTRA|20260115|15:48:17.025632|S|44|25.73|0|44
C|CTRA|20260115|15:48:17.026643|S|16|25.74|0|16
C|CTRA|20260115|15:48:47.251557|S|100|25.75|0|100
C|CTRA|20260115|15:48:50.063526|S|100|25.76|0|100
C|CTRA|20260115|15:48:50.242970|S|100|25.755|0|100
C|CTRA|20260115|15:48:50.243293|S|42|25.755|0|42
C|CTRA|20260115|15:48:50.243293|S|58|25.755|0|58
C|CTRA|20260115|15:48:50.243783|S|100|25.755|0|100
C|CTRA|20260115|15:49:27.399920|S|100|25.74|0|100
C|CTRA|20260115|15:49:28.518956|S|100|25.74|0|100
C|CTRA|20260115|15:49:32.416538|S|40|25.74|0|40
C|CTRA|20260115|15:49:58.383969|S|32|25.73|0|32
C|CTRA|20260115|15:50:00.594241|S|150|25.74|0|150
C|CTRA|20260115|15:50:02.999288|S|100|25.75|0|100
C|CTRA|20260115|15:50:06.825518|S|100|25.79|0|100
C|CTRA|20260115|15:50:11.170043|S|100|25.79|0|100
C|CTRA|20260115|15:50:27.281568|S|51|25.8|0|51
C|CTRA|20260115|15:50:42.118044|S|100|25.77|0|100
C|CTRA|20260115|15:50:43.380231|S|100|25.77|0|100
C|CTRA|20260115|15:50:55.909969|S|75|25.78|0|75
C|CTRA|20260115|15:50:56.583043|S|198|25.755|0|198
C|CTRA|20260115|15:50:56.583118|S|2|25.755|0|2
C|CTRA|20260115|15:51:06.619477|S|95|25.74|0|95
C|CTRA|20260115|15:51:23.373159|S|100|25.77|0|100
C|CTRA|20260115|15:51:38.428269|S|98|25.78|0|98
C|CTRA|20260115|15:51:43.839936|S|100|25.77|0|100
C|CTRA|20260115|15:52:16.336706|S|23|25.78|0|23
C|CTRA|20260115|15:52:21.107122|E|47|25.78|0|47
C|CTRA|20260115|15:52:24.687245|S|198|25.765|0|198
C|CTRA|20260115|15:52:24.687333|S|2|25.765|0|2
C|CTRA|20260115|15:53:23.175528|S|3|25.76|0|3
C|CTRA|20260115|15:53:23.194840|S|24|25.75|0|24
C|CTRA|20260115|15:53:51.447059|S|28|25.76|0|28
C|CTRA|20260115|15:53:51.447060|S|40|25.76|0|40
C|CTRA|20260115|15:54:12.900844|S|100|25.765|0|100
C|CTRA|20260115|15:54:12.902461|S|100|25.765|0|100
C|CTRA|20260115|15:54:12.903186|S|100|25.77|0|100
C|CTRA|20260115|15:54:12.907970|S|100|25.77|0|100
C|CTRA|20260115|15:54:12.911900|S|100|25.77|0|100
C|CTRA|20260115|15:54:13.741622|S|100|25.765|0|100
C|CTRA|20260115|15:54:16.250497|S|10|25.76|0|10
C|CTRA|20260115|15:54:20.139398|S|10|25.75|0|10
C|CTRA|20260115|15:54:20.625034|S|14|25.75|0|14
C|CTRA|20260115|15:54:40.857071|S|150|25.76|0|150
C|CTRA|20260115|15:55:10.111564|S|52|25.74|0|52
C|CTRA|20260115|15:55:10.111564|S|198|25.745|0|198
C|CTRA|20260115|15:56:02.202302|S|100|25.76|0|100
C|CTRA|20260115|15:56:09.905251|S|67|25.76|0|67
C|CTRA|20260115|15:56:12.241646|S|1|25.76|0|1
C|CTRA|20260115|15:56:15.236515|S|1|25.75|0|1
C|CTRA|20260115|15:56:21.501827|S|28|25.75|0|28
C|CTRA|20260115|15:56:21.838986|S|100|25.76|0|100
C|CTRA|20260115|15:56:22.440558|S|1|25.76|0|1
C|CTRA|20260115|15:56:52.867318|S|28|25.76|0|28
C|CTRA|20260115|15:56:54.715719|S|1|25.76|0|1
C|CTRA|20260115|15:56:54.715719|S|52|25.76|0|52
C|CTRA|20260115|15:56:54.725390|S|100|25.76|0|100
C|CTRA|20260115|15:56:59.515715|S|100|25.755|0|100
C|CTRA|20260115|15:57:06.678324|S|1|25.76|0|1
C|CTRA|20260115|15:57:09.927182|S|4|25.75|0|4
C|CTRA|20260115|15:57:09.927182|S|28|25.75|0|28
C|CTRA|20260115|15:57:10.438749|S|1|25.75|0|1
C|CTRA|20260115|15:57:10.624766|S|53|25.76|0|53
C|CTRA|20260115|15:57:10.624766|S|47|25.76|0|47
C|CTRA|20260115|15:57:18.804359|S|21|25.74|0|21
C|CTRA|20260115|15:57:36.230288|S|100|25.745|0|100
C|CTRA|20260115|15:57:51.704021|S|100|25.745|0|100
C|CTRA|20260115|15:57:51.704686|S|24|25.73|0|24
C|CTRA|20260115|15:57:51.712111|S|26|25.72|0|26
C|CTRA|20260115|15:57:51.713193|S|150|25.72|0|150
C|CTRA|20260115|15:57:52.611455|S|23|25.7|0|23
C|CTRA|20260115|15:57:52.676499|S|121|25.695|0|121
C|CTRA|20260115|15:57:52.676499|S|79|25.7|0|79
C|CTRA|20260115|15:57:53.556823|S|100|25.7|0|100
C|CTRA|20260115|15:57:53.556823|S|21|25.7|0|21
C|CTRA|20260115|15:57:53.557097|S|100|25.7|0|100
C|CTRA|20260115|15:57:53.956321|S|100|25.69|0|100
C|CTRA|20260115|15:57:53.956321|S|100|25.69|0|100
C|CTRA|20260115|15:57:53.964323|S|100|25.69|0|100
C|CTRA|20260115|15:57:55.731414|S|2|25.69|0|2
C|CTRA|20260115|15:57:55.731415|S|100|25.69|0|100
C|CTRA|20260115|15:57:58.867963|S|100|25.7|0|100
C|CTRA|20260115|15:58:00.220216|S|200|25.695|0|200
C|CTRA|20260115|15:58:01.845973|S|29|25.71|0|29
C|CTRA|20260115|15:58:01.845973|S|100|25.71|0|100
C|CTRA|20260115|15:58:19.128903|S|100|25.75|0|100
C|CTRA|20260115|15:58:19.128903|S|38|25.75|0|38
C|CTRA|20260115|15:58:31.289829|S|200|25.775|0|200
C|CTRA|20260115|15:58:35.946512|S|300|25.77|0|300
C|CTRA|20260115|15:58:35.946513|S|200|25.77|0|200
C|CTRA|20260115|15:58:35.946672|S|100|25.77|0|100
C|CTRA|20260115|15:58:35.951015|S|25|25.76|0|25
C|CTRA|20260115|15:58:35.951016|S|100|25.76|0|100
C|CTRA|20260115|15:58:45.075480|S|4|25.77|0|4
C|CTRA|20260115|15:58:48.968328|S|26|25.76|0|26
C|CTRA|20260115|15:58:49.002373|S|74|25.76|0|74
C|CTRA|20260115|15:58:49.002373|S|26|25.76|0|26
C|CTRA|20260115|15:58:49.002373|S|100|25.76|0|100
C|CTRA|20260115|15:58:49.002404|S|4|25.76|0|4
C|CTRA|20260115|15:58:49.002530|S|31|25.75|0|31
C|CTRA|20260115|15:58:49.002910|S|26|25.74|0|26
C|CTRA|20260115|15:58:49.015947|S|100|25.72|0|100
C|CTRA|20260115|15:58:49.259984|S|89|25.7|0|89
C|CTRA|20260115|15:58:49.599147|S|100|25.68|0|100
C|CTRA|20260115|15:58:49.599148|S|100|25.68|0|100
C|CTRA|20260115|15:58:49.599170|S|158|25.68|0|158
C|CTRA|20260115|15:58:49.759310|S|311|25.675|0|311
C|CTRA|20260115|15:58:49.759310|S|89|25.68|0|89
C|CTRA|20260115|15:58:49.759452|S|150|25.68|0|150
C|CTRA|20260115|15:58:49.760090|S|31|25.68|0|31
C|CTRA|20260115|15:58:49.768893|S|86|25.69|0|86
C|CTRA|20260115|15:58:55.234126|S|100|25.69|0|100
C|CTRA|20260115|15:58:59.011321|S|100|25.7|0|100
C|CTRA|20260115|15:58:59.062859|S|7|25.695|0|7
C|CTRA|20260115|15:59:00.001288|S|100|25.7|0|100
C|CTRA|20260115|15:59:00.629856|S|4|25.7|0|4
C|CTRA|20260115|15:59:00.896907|S|100|25.71|0|100
C|CTRA|20260115|15:59:00.898635|S|100|25.71|0|100
C|CTRA|20260115|15:59:07.051131|S|100|25.72|0|100
C|CTRA|20260115|15:59:07.051640|S|100|25.72|0|100
C|CTRA|20260115|15:59:07.054022|S|100|25.72|0|100
C|CTRA|20260115|15:59:10.476909|S|2|25.72|0|2
C|CTRA|20260115|15:59:18.279917|S|100|25.74|0|100
C|CTRA|20260115|15:59:18.544927|S|100|25.74|0|100
C|CTRA|20260115|15:59:31.739049|S|85|25.74|0|85
C|CTRA|20260115|15:59:31.739049|S|100|25.745|0|100
C|CTRA|20260115|15:59:31.739195|S|85|25.74|0|85
C|CTRA|20260115|15:59:31.757993|S|85|25.74|0|85
C|CTRA|20260115|15:59:32.448821|S|5|25.74|0|5
C|CTRA|20260115|15:59:40.900658|S|43|25.735|0|43
C|CTRA|20260115|15:59:41.079942|S|100|25.75|0|100
C|CTRA|20260115|15:59:41.079942|S|100|25.75|0|100
C|CTRA|20260115|15:59:41.079942|S|100|25.76|0|100
C|CTRA|20260115|15:59:41.079943|S|100|25.76|0|100
C|CTRA|20260115|15:59:41.104910|S|100|25.74|0|100
C|CTRA|20260115|15:59:44.864620|S|91|25.75|0|91
C|CTRA|20260115|15:59:44.961517|S|91|25.75|0|91
C|CTRA|20260115|15:59:44.962108|S|91|25.75|0|91
C|CTRA|20260115|15:59:45.200230|S|100|25.75|0|100
C|CTRA|20260115|15:59:45.397023|S|100|25.75|0|100
C|CTRA|20260115|15:59:45.453602|S|100|25.75|0|100
C|CTRA|20260115|15:59:45.637192|S|100|25.75|0|100
C|CTRA|20260115|15:59:46.160713|S|100|25.75|0|100
C|CTRA|20260115|15:59:46.283551|S|100|25.75|0|100
C|CTRA|20260115|15:59:46.365684|S|100|25.75|0|100
C|CTRA|20260115|15:59:46.653893|S|25|25.745|0|25
C|CTRA|20260115|15:59:47.146240|S|100|25.74|0|100
C|CTRA|20260115|15:59:47.336961|S|100|25.74|0|100
C|CTRA|20260115|15:59:47.448252|S|100|25.74|0|100
C|CTRA|20260115|15:59:49.213585|S|100|25.75|0|100
C|CTRA|20260115|15:59:49.705608|S|53|25.75|0|53
C|CTRA|20260115|15:59:50.031269|S|5|25.75|0|5
C|CTRA|20260115|15:59:50.032080|S|1|25.75|0|1
C|CTRA|20260115|15:59:50.040506|S|3|25.75|0|3
C|CTRA|20260115|15:59:50.286375|S|1|25.75|0|1
C|CTRA|20260115|15:59:50.406857|S|8|25.75|0|8
C|CTRA|20260115|15:59:50.608270|S|8|25.75|0|8
C|CTRA|20260115|15:59:50.735625|S|17|25.75|0|17
C|CTRA|20260115|15:59:50.736201|S|1|25.75|0|1
C|CTRA|20260115|15:59:51.032805|S|100|25.75|0|100
C|CTRA|20260115|15:59:52.515726|S|1|25.75|0|1
C|CTRA|20260115|15:59:52.657251|S|26|25.75|0|26
C|CTRA|20260115|15:59:54.562897|S|94|25.75|0|94
C|CTRA|20260115|15:59:54.605594|S|3|25.75|0|3
C|CTRA|20260115|15:59:55.272103|S|1|25.74|0|1
C|CTRA|20260115|15:59:55.304882|S|77|25.74|0|77
C|CTRA|20260115|15:59:56.013065|S|6|25.74|0|6
C|CTRA|20260115|15:59:56.013065|S|1|25.74|0|1
C|CTRA|20260115|15:59:57.986658|S|7|25.74|0|7
C|CTRA|20260115|15:59:58.000520|S|113|25.745|0|113
C|CTRA|20260115|15:59:58.001456|S|1|25.74|0|1
C|CTRA|20260115|15:59:58.219152|S|100|25.76|0|100
C|CTRA|20260115|15:59:58.248405|S|100|25.75|0|100
C|CTRA|20260115|15:59:58.296120|S|27|25.75|0|27
C|CTRE|20260115|09:34:14.114498|S|10|37.47|0|10
C|CTRE|20260115|09:34:14.114655|S|10|37.45|0|10
C|CTRE|20260115|09:34:14.114720|S|10|37.45|0|10
C|CTRE|20260115|09:34:22.014534|S|100|37.5|0|100
C|CTRE|20260115|09:37:05.756901|S|6|37.52|0|6
C|CTRE|20260115|09:37:05.757076|S|10|37.51|0|10
C|CTRE|20260115|09:43:08.665326|S|10|37.715|0|10
C|CTRE|20260115|09:45:05.274690|S|10|37.645|0|10
C|CTRE|20260115|10:08:10.980183|S|10|37.59|0|10
C|CTRE|20260115|10:08:10.980281|S|10|37.59|0|10
C|CTRE|20260115|10:08:10.980316|S|61|37.59|0|61
C|CTRE|20260115|10:08:10.980405|S|10|37.59|0|10
C|CTRE|20260115|10:08:10.980462|S|9|37.59|0|9
C|CTRE|20260115|10:18:49.150926|S|100|37.8|0|100
C|CTRE|20260115|10:37:20.743011|S|4|37.81|0|4
C|CTRE|20260115|10:38:09.315915|S|46|37.81|0|46
C|CTRE|20260115|10:42:03.941015|S|6|37.73|0|6
C|CTRE|20260115|10:42:03.941015|S|6|37.73|0|6
C|CTRE|20260115|11:42:15.118738|S|7|37.68|0|7
C|CTRE|20260115|13:14:24.075303|S|50|37.62|0|50
C|CTRE|20260115|13:19:43.508808|S|1|37.59|0|1
C|CTRE|20260115|13:24:45.952304|S|10|37.6|0|10
C|CTRE|20260115|13:29:56.081188|S|4|37.56|0|4
C|CTRE|20260115|13:42:31.219978|S|96|37.56|0|96
C|CTRE|20260115|15:21:35.000189|S|50|37.42|0|50
C|CTRE|20260115|15:23:40.730180|S|100|37.39|0|100
C|CTRE|20260115|15:40:16.102893|S|153|37.375|0|153
C|CTRE|20260115|15:50:00.554703|S|100|37.365|0|100
C|CTRE|20260115|15:50:00.589908|S|10|37.375|0|10
C|CTRE|20260115|15:50:00.590046|S|10|37.375|0|10
C|CTRE|20260115|15:50:00.590163|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590235|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590330|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590401|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590466|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590535|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590600|S|10|37.38|0|10
C|CTRE|20260115|15:50:00.590665|S|10|37.38|0|10
C|CTRE|20260115|15:55:19.720659|S|98|37.4|0|98
C|CTRE|20260115|15:58:43.021761|S|27|37.435|0|27
C|CTRE|20260115|15:58:43.021823|S|10|37.435|0|10
C|CTRE|20260115|15:58:43.021889|S|10|37.435|0|10
C|CTRE|20260115|15:58:43.021950|S|10|37.435|0|10
C|CTRE|20260115|15:58:43.022007|S|10|37.435|0|10
C|CTRE|20260115|15:58:43.022085|S|10|37.435|0|10
C|CTRE|20260115|15:58:43.022142|S|10|37.435|0|10
C|CTRE|20260115|15:59:34.078583|S|200|37.52|0|200
C|CTRE|20260115|15:59:34.078583|S|200|37.515|0|200
C|CTRE|20260115|15:59:34.083669|S|200|37.52|0|200
C|CTRE|20260115|15:59:34.083669|S|50|37.52|0|50
C|CTRE|20260115|15:59:34.083669|S|200|37.515|0|200
C|CTRE|20260115|15:59:34.087461|S|100|37.515|0|100
C|CTRE|20260115|15:59:56.873719|S|100|37.51|0|100
C|CTRE|20260115|15:59:57.640827|S|50|37.51|0|50
C|CTRI|20260115|10:15:32.327127|S|4|27.02|0|4
C|CTRI|20260115|14:59:49.833443|S|100|26.99|0|100
C|CTRI|20260115|14:59:49.840541|S|150|27|0|150
C|CTRI|20260115|15:55:40.589576|S|100|26.69|0|100
C|CTRM|20260115|10:00:02.272378|S|1|2.13|0|1
C|CTRM|20260115|10:22:59.201763|S|6|2.11|0|6
C|CTRM|20260115|10:23:00.653884|S|4|2.11|0|4
C|CTRM|20260115|10:23:03.139724|S|4|2.11|0|4
C|CTRM|20260115|10:23:04.732526|S|3|2.11|0|3
C|CTRN|20260115|10:00:08.478250|S|1|47.51|0|1
C|CTRN|20260115|10:00:28.134990|S|1|47.46|0|1
C|CTRN|20260115|10:02:04.126445|S|11|47.6|0|11
C|CTRN|20260115|10:02:08.976854|S|21|47.62|0|21
C|CTRN|20260115|10:02:30.126383|S|1|47.54|0|1
C|CTRN|20260115|10:02:36.226653|S|31|47.53|0|31
C|CTRN|20260115|10:05:40.477517|S|1|47.6|0|1
C|CTRN|20260115|10:05:51.642863|S|11|47.47|0|11
C|CTRN|20260115|10:06:51.761322|S|21|47.6|0|21
C|CTRN|20260115|10:07:57.627071|S|1|47.53|0|1
C|CTRN|20260115|10:08:50.525551|S|21|47.65|0|21
C|CTRN|20260115|10:10:12.011251|S|22|47.66|0|22
C|CTRN|20260115|10:11:05.231321|S|11|47.76|0|11
C|CTRN|20260115|10:11:51.625435|S|1|47.72|0|1
C|CTRN|20260115|10:11:56.128698|S|21|47.72|0|21
C|CTRN|20260115|10:12:23.726562|S|1|47.74|0|1
C|CTRN|20260115|10:12:29.011466|S|31|47.74|0|31
C|CTRN|20260115|10:12:29.011725|S|31|47.74|0|31
C|CTRN|20260115|10:12:29.011840|S|7|47.74|0|7
C|CTRN|20260115|10:12:34.375332|S|12|47.72|0|12
C|CTRN|20260115|10:12:40.476407|S|12|47.7|0|12
C|CTRN|20260115|10:12:49.821415|S|11|47.71|0|11
C|CTRN|20260115|10:12:53.626959|S|11|47.72|0|11
C|CTRN|20260115|10:26:57.875724|S|1|47.95|0|1
C|CTRN|20260115|10:27:02.271947|S|1|47.93|0|1
C|CTRN|20260115|10:34:14.726880|S|1|48.04|0|1
C|CTRN|20260115|11:55:54.732707|S|1|47.5|0|1
C|CTS|20260115|10:02:52.959476|S|30|48.49|0|30
C|CTSH|20260115|09:32:15.770028|S|30|86.1|0|30
C|CTSH|20260115|09:32:15.770028|S|2|86.1|0|2
C|CTSH|20260115|09:38:53.010953|S|100|86.27|0|100
C|CTSH|20260115|10:02:29.705457|S|50|85.46|0|50
C|CTSH|20260115|10:04:49.007519|S|100|85.44|0|100
C|CTSH|20260115|10:05:02.211369|S|100|85.44|0|100
C|CTSH|20260115|10:06:09.029534|S|33|85.405|0|33
C|CTSH|20260115|10:08:39.584681|S|17|85.18|0|17
C|CTSH|20260115|10:08:39.585118|S|9|85.18|0|9
C|CTSH|20260115|10:12:28.534346|S|140|85.35|0|140
C|CTSH|20260115|10:14:11.192581|S|150|85.35|0|150
C|CTSH|20260115|10:14:24.156589|S|150|85.35|0|150
C|CTSH|20260115|10:16:16.231406|S|100|85.485|0|100
C|CTSH|20260115|10:18:08.754015|S|50|85.375|0|50
C|CTSH|20260115|10:59:23.098772|S|150|85.7|0|150
C|CTSH|20260115|11:11:19.656898|S|100|85.62|0|100
C|CTSH|20260115|11:15:19.947602|S|127|85.645|0|127
C|CTSH|20260115|11:18:55.822715|S|102|85.57|0|102
C|CTSH|20260115|11:31:54.803607|S|100|85.73|0|100
C|CTSH|20260115|11:33:14.604004|S|35|85.83|0|35
C|CTSH|20260115|11:33:14.604014|S|8|85.83|0|8
C|CTSH|20260115|11:40:42.103838|S|10|85.46|0|10
C|CTSH|20260115|11:45:14.339833|S|41|85.51|0|41
C|CTSH|20260115|11:55:45.158806|S|110|85.45|0|110
C|CTSH|20260115|12:24:50.453541|S|10|85.18|0|10
C|CTSH|20260115|12:27:09.120944|S|14|85.18|0|14
C|CTSH|20260115|12:59:47.299437|S|5|84.52|0|5
C|CTSH|20260115|13:00:48.693406|S|96|84.265|0|96
C|CTSH|20260115|13:00:48.693471|S|14|84.265|0|14
C|CTSH|20260115|13:06:55.332600|S|150|84.38|0|150
C|CTSH|20260115|13:26:51.539657|S|100|84.59|0|100
C|CTSH|20260115|13:26:52.817714|S|100|84.59|0|100
C|CTSH|20260115|13:26:52.817842|S|100|84.59|0|100
C|CTSH|20260115|13:26:52.817922|S|40|84.59|0|40
C|CTSH|20260115|13:27:26.513220|S|227|84.57|0|227
C|CTSH|20260115|13:29:15.147959|S|239|84.55|0|239
C|CTSH|20260115|13:29:15.147960|S|214|84.55|0|214
C|CTSH|20260115|13:29:15.158257|S|110|84.56|0|110
C|CTSH|20260115|13:29:15.158316|S|50|84.56|0|50
C|CTSH|20260115|13:29:15.158397|S|50|84.56|0|50
C|CTSH|20260115|13:29:15.158457|S|25|84.56|0|25
C|CTSH|20260115|13:31:07.089861|S|209|84.51|0|209
C|CTSH|20260115|13:32:09.147383|S|45|84.55|0|45
C|CTSH|20260115|13:32:09.147718|S|11|84.55|0|11
C|CTSH|20260115|13:32:09.147785|S|160|84.55|0|160
C|CTSH|20260115|13:33:17.823874|S|110|84.6|0|110
C|CTSH|20260115|13:34:46.708956|S|100|84.68|0|100
C|CTSH|20260115|13:34:46.708967|S|100|84.68|0|100
C|CTSH|20260115|13:34:46.708976|S|28|84.68|0|28
C|CTSH|20260115|13:49:55.175024|S|120|84.805|0|120
C|CTSH|20260115|13:56:13.262199|S|110|84.795|0|110
C|CTSH|20260115|14:24:38.123291|S|18|84.575|0|18
C|CTSH|20260115|14:31:35.960346|S|34|84.32|0|34
C|CTSH|20260115|14:31:35.970506|S|2|84.32|0|2
C|CTSH|20260115|14:31:36.505790|S|164|84.32|0|164
C|CTSH|20260115|14:31:36.515892|S|1|84.32|0|1
C|CTSH|20260115|14:31:36.530972|S|12|84.32|0|12
C|CTSH|20260115|14:31:36.538607|S|2|84.32|0|2
C|CTSH|20260115|14:31:36.572333|S|7|84.32|0|7
C|CTSH|20260115|14:31:36.613096|S|9|84.32|0|9
C|CTSH|20260115|14:31:37.033146|S|22|84.32|0|22
C|CTSH|20260115|14:31:37.041335|S|147|84.32|0|147
C|CTSH|20260115|14:31:37.041380|S|147|84.32|0|147
C|CTSH|20260115|14:31:37.041390|S|11|84.32|0|11
C|CTSH|20260115|14:31:58.101305|S|223|84.34|0|223
C|CTSH|20260115|14:32:09.754990|S|100|84.36|0|100
C|CTSH|20260115|14:32:09.754990|S|75|84.36|0|75
C|CTSH|20260115|14:32:13.511197|S|1|84.36|0|1
C|CTSH|20260115|14:32:13.513354|S|1|84.36|0|1
C|CTSH|20260115|14:32:13.514212|S|2|84.36|0|2
C|CTSH|20260115|14:32:13.540239|S|1|84.36|0|1
C|CTSH|20260115|14:32:14.554965|S|2|84.36|0|2
C|CTSH|20260115|14:32:15.413757|S|6|84.36|0|6
C|CTSH|20260115|14:32:21.893063|S|123|84.36|0|123
C|CTSH|20260115|14:32:21.893063|S|100|84.36|0|100
C|CTSH|20260115|14:32:21.893104|S|20|84.36|0|20
C|CTSH|20260115|14:35:51.614399|S|48|84.36|0|48
C|CTSH|20260115|14:35:51.614474|S|149|84.36|0|149
C|CTSH|20260115|14:35:51.614991|S|31|84.36|0|31
C|CTSH|20260115|14:46:01.441332|S|100|84.46|0|100
C|CTSH|20260115|14:46:27.544135|S|57|84.39|0|57
C|CTSH|20260115|14:47:48.335961|S|100|84.42|0|100
C|CTSH|20260115|14:49:05.428814|S|6|84.47|0|6
C|CTSH|20260115|14:49:05.428825|S|6|84.47|0|6
C|CTSH|20260115|15:19:36.744041|S|50|84.58|0|50
C|CTSH|20260115|15:19:36.744099|S|50|84.58|0|50
C|CTSH|20260115|15:19:36.744134|S|50|84.58|0|50
C|CTSH|20260115|15:19:36.744166|S|50|84.58|0|50
C|CTSH|20260115|15:19:36.744201|S|18|84.58|0|18
C|CTSH|20260115|15:19:42.778507|S|100|84.59|0|100
C|CTSH|20260115|15:24:23.626801|S|150|84.6|0|150
C|CTSH|20260115|15:26:03.992518|S|216|84.6|0|216
C|CTSH|20260115|15:27:34.380844|S|47|84.66|0|47
C|CTSH|20260115|15:30:48.710391|S|106|84.64|0|106
C|CTSH|20260115|15:31:38.891897|S|199|84.66|0|199
C|CTSH|20260115|15:31:53.724709|S|215|84.67|0|215
C|CTSH|20260115|15:32:43.395703|S|100|84.69|0|100
C|CTSH|20260115|15:32:43.395753|S|100|84.69|0|100
C|CTSH|20260115|15:32:46.870349|S|34|84.69|0|34
C|CTSH|20260115|15:33:42.676408|S|49|84.73|0|49
C|CTSH|20260115|15:33:42.676441|S|48|84.73|0|48
C|CTSH|20260115|15:33:42.676456|S|1|84.73|0|1
C|CTSH|20260115|15:33:42.676495|S|100|84.73|0|100
C|CTSH|20260115|15:33:43.091942|S|35|84.73|0|35
C|CTSH|20260115|15:34:53.317261|S|94|84.78|0|94
C|CTSH|20260115|15:34:58.758782|S|100|84.78|0|100
C|CTSH|20260115|15:35:05.366788|S|100|84.79|0|100
C|CTSH|20260115|15:35:24.161224|S|193|84.79|0|193
C|CTSH|20260115|15:35:24.161224|S|219|84.79|0|219
C|CTSH|20260115|15:35:24.161224|S|136|84.79|0|136
C|CTSH|20260115|15:39:29.201607|S|50|84.87|0|50
C|CTSH|20260115|15:49:23.663495|S|4|84.83|0|4
C|CTSH|20260115|15:49:23.672306|S|8|84.83|0|8
C|CTSH|20260115|15:50:00.596993|S|100|84.695|0|100
C|CTSH|20260115|15:50:00.597006|S|50|84.695|0|50
C|CTSH|20260115|15:50:00.597144|S|40|84.695|0|40
C|CTSH|20260115|15:51:09.756562|S|3|84.83|0|3
C|CTSH|20260115|15:51:47.283236|S|150|84.83|0|150
C|CTSH|20260115|15:51:47.283312|S|40|84.83|0|40
C|CTSH|20260115|15:51:54.823146|S|50|84.825|0|50
C|CTSH|20260115|15:51:56.964721|S|11|84.83|0|11
C|CTSH|20260115|15:51:56.965031|S|38|84.83|0|38
C|CTSH|20260115|15:51:57.420152|S|50|84.84|0|50
C|CTSH|20260115|15:52:10.029746|S|2|84.84|0|2
C|CTSH|20260115|15:52:40.038533|S|50|84.89|0|50
C|CTSH|20260115|15:52:40.038617|S|50|84.89|0|50
C|CTSH|20260115|15:53:01.716713|S|100|84.93|0|100
C|CTSH|20260115|15:53:08.806323|S|1|84.92|0|1
C|CTSH|20260115|15:53:18.572842|S|2|84.91|0|2
C|CTSH|20260115|15:53:18.572850|S|98|84.91|0|98
C|CTSH|20260115|15:54:10.299903|S|50|84.91|0|50
C|CTSH|20260115|15:54:10.300316|S|50|84.91|0|50
C|CTSH|20260115|15:54:10.300480|S|50|84.91|0|50
C|CTSH|20260115|15:54:38.888434|S|8|84.86|0|8
C|CTSH|20260115|15:54:38.888447|S|87|84.86|0|87
C|CTSH|20260115|15:54:38.888448|S|5|84.86|0|5
C|CTSH|20260115|15:55:09.695914|S|1|84.88|0|1
C|CTSH|20260115|15:56:15.804971|S|100|84.885|0|100
C|CTSH|20260115|15:57:58.181681|S|100|84.8|0|100
C|CTSH|20260115|15:58:05.832557|S|100|84.8|0|100
C|CTSH|20260115|15:58:09.793727|S|100|84.8|0|100
C|CTSH|20260115|15:58:22.695587|S|200|84.815|0|200
C|CTSH|20260115|15:58:22.998402|S|100|84.81|0|100
C|CTSH|20260115|15:58:22.998594|S|100|84.81|0|100
C|CTSH|20260115|15:58:22.998653|S|100|84.81|0|100
C|CTSH|20260115|15:58:23.012105|S|100|84.81|0|100
C|CTSH|20260115|15:58:24.518693|S|100|84.81|0|100
C|CTSH|20260115|15:58:54.976191|S|100|84.795|0|100
C|CTSH|20260115|15:59:09.854598|S|500|84.835|0|500
C|CTSH|20260115|15:59:26.340436|S|200|84.835|0|200
C|CTSH|20260115|15:59:31.071071|S|100|84.835|0|100
C|CTSH|20260115|15:59:47.414842|S|84|84.79|0|84
C|CTSH|20260115|15:59:47.524051|S|3|84.79|0|3
C|CTSH|20260115|15:59:47.924031|S|13|84.79|0|13
C|CTSH|20260115|15:59:47.924031|S|17|84.79|0|17
C|CTSH|20260115|15:59:54.887888|S|65|84.795|0|65
C|CTSH|20260115|16:00:00.033484|S|27|84.84|0|27
C|CTVA|20260115|09:34:17.704697|S|25|69.99|0|25
C|CTVA|20260115|09:39:21.702911|S|50|69.935|0|50
C|CTVA|20260115|09:47:22.811785|S|5|69.77|0|5
C|CTVA|20260115|09:47:56.399220|S|6|69.77|0|6
C|CTVA|20260115|09:59:14.165185|S|13|69.8|0|13
C|CTVA|20260115|10:02:07.519910|S|50|69.85|0|50
C|CTVA|20260115|10:04:29.035005|S|121|69.89|0|121
C|CTVA|20260115|10:14:11.133698|S|114|69.94|0|114
C|CTVA|20260115|10:14:47.138807|S|150|69.955|0|150
C|CTVA|20260115|10:32:06.013964|S|113|69.98|0|113
C|CTVA|20260115|10:48:48.407693|S|50|70.3|0|50
C|CTVA|20260115|11:24:50.072128|S|102|70.47|0|102
C|CTVA|20260115|11:36:04.426444|S|150|70.48|0|150
C|CTVA|20260115|11:36:13.275502|S|10|70.47|0|10
C|CTVA|20260115|11:44:24.664444|S|100|70.535|0|100
C|CTVA|20260115|12:34:38.929029|S|133|70.54|0|133
C|CTVA|20260115|12:35:31.170800|S|50|70.56|0|50
C|CTVA|20260115|12:36:14.802297|S|100|70.58|0|100
C|CTVA|20260115|12:40:51.928861|S|50|70.605|0|50
C|CTVA|20260115|12:40:51.928931|S|50|70.605|0|50
C|CTVA|20260115|12:45:58.774894|S|50|70.53|0|50
C|CTVA|20260115|12:52:01.599331|S|99|70.73|0|99
C|CTVA|20260115|12:52:01.599870|S|50|70.74|0|50
C|CTVA|20260115|12:56:59.467905|S|100|70.765|0|100
C|CTVA|20260115|13:01:53.445684|S|150|70.79|0|150
C|CTVA|20260115|13:01:53.461481|S|100|70.8|0|100
C|CTVA|20260115|13:01:53.462081|S|100|70.8|0|100
C|CTVA|20260115|13:43:29.989405|S|150|70.785|0|150
C|CTVA|20260115|13:45:26.409176|S|100|70.78|0|100
C|CTVA|20260115|13:55:26.913704|S|10|70.62|0|10
C|CTVA|20260115|13:56:02.248825|S|6|70.64|0|6
C|CTVA|20260115|13:59:04.828429|S|32|70.68|0|32
C|CTVA|20260115|14:00:02.748214|S|100|70.665|0|100
C|CTVA|20260115|14:04:07.427955|S|12|70.77|0|12
C|CTVA|20260115|14:20:36.398681|S|2|70.69|0|2
C|CTVA|20260115|14:20:36.398682|S|1|70.69|0|1
C|CTVA|20260115|14:21:56.707766|S|11|70.73|0|11
C|CTVA|20260115|14:34:54.956881|S|11|70.77|0|11
C|CTVA|20260115|14:53:01.614591|S|100|70.8|0|100
C|CTVA|20260115|14:53:17.946167|S|109|70.785|0|109
C|CTVA|20260115|14:53:52.782660|S|106|70.71|0|106
C|CTVA|20260115|14:53:52.782670|S|94|70.71|0|94
C|CTVA|20260115|15:08:23.352454|S|2|70.58|0|2
C|CTVA|20260115|15:08:52.057708|S|1|70.58|0|1
C|CTVA|20260115|15:18:29.614618|S|6|70.61|0|6
C|CTVA|20260115|15:27:05.121796|S|7|70.45|0|7
C|CTVA|20260115|15:36:40.646510|S|50|70.42|0|50
C|CTVA|20260115|15:36:40.646585|S|50|70.42|0|50
C|CTVA|20260115|15:36:58.413263|S|50|70.36|0|50
C|CTVA|20260115|15:36:58.413587|S|50|70.36|0|50
C|CTVA|20260115|15:44:04.901220|S|50|70.37|0|50
C|CTVA|20260115|15:44:45.209729|S|100|70.275|0|100
C|CTVA|20260115|15:44:52.822681|S|50|70.3|0|50
C|CTVA|20260115|15:44:57.303136|S|50|70.3|0|50
C|CTVA|20260115|15:44:57.314494|S|50|70.3|0|50
C|CTVA|20260115|15:52:06.229915|S|50|70.46|0|50
C|CTVA|20260115|15:53:08.951582|S|50|70.33|0|50
C|CTVA|20260115|15:53:24.854870|S|100|70.35|0|100
C|CTVA|20260115|15:53:24.854908|S|100|70.35|0|100
C|CTVA|20260115|15:54:19.867421|S|20|70.33|0|20
C|CTVA|20260115|15:56:01.206453|S|100|70.34|0|100
C|CTVA|20260115|15:56:25.532863|S|100|70.33|0|100
C|CTVA|20260115|15:56:25.533224|S|100|70.33|0|100
C|CTVA|20260115|15:56:44.741419|S|200|70.28|0|200
C|CTVA|20260115|15:56:48.799815|S|100|70.28|0|100
C|CTVA|20260115|15:56:57.369834|S|100|70.29|0|100
C|CTVA|20260115|15:56:57.369879|S|100|70.29|0|100
C|CTVA|20260115|15:57:03.464432|S|183|70.295|0|183
C|CTVA|20260115|15:57:03.722011|S|94|70.35|0|94
C|CTVA|20260115|15:57:06.561903|S|100|70.29|0|100
C|CTVA|20260115|15:57:28.416635|S|100|70.31|0|100
C|CTVA|20260115|15:57:32.879352|S|100|70.33|0|100
C|CTVA|20260115|15:59:00.468284|S|200|70.42|0|200
C|CTVA|20260115|15:59:49.218719|S|200|70.46|0|200
C|CTVA|20260115|15:59:49.218719|S|400|70.47|0|400
C|CTVA|20260115|15:59:54.716386|S|78|70.47|0|78
C|CTW|20260115|10:48:45.498259|S|100|1.71|0|100
C|CUBE|20260115|09:37:53.220354|S|50|38.67|0|50
C|CUBE|20260115|09:37:53.221024|S|20|38.67|0|20
C|CUBE|20260115|09:38:06.730055|S|30|38.67|0|30
C|CUBE|20260115|09:38:06.730758|S|18|38.67|0|18
C|CUBE|20260115|09:44:59.346347|S|100|38.54|0|100
C|CUBE|20260115|09:47:21.002902|S|38|38.715|0|38
C|CUBE|20260115|10:08:27.412123|S|242|38.73|0|242
C|CUBE|20260115|10:14:44.607864|S|100|38.805|0|100
C|CUBE|20260115|10:15:39.456736|S|100|38.81|0|100
C|CUBE|20260115|10:17:12.171304|S|26|38.875|0|26
C|CUBE|20260115|11:08:31.142121|S|19|39.12|0|19
C|CUBE|20260115|11:19:54.054757|S|100|39.165|0|100
C|CUBE|20260115|11:37:15.384364|S|9|39.28|0|9
C|CUBE|20260115|12:12:17.152390|S|110|39.125|0|110
C|CUBE|20260115|12:16:52.743509|S|110|39.14|0|110
C|CUBE|20260115|12:18:01.158269|S|110|39.12|0|110
C|CUBE|20260115|12:45:29.803451|S|110|39.19|0|110
C|CUBE|20260115|13:18:37.211203|S|55|39.14|0|55
C|CUBE|20260115|14:00:13.528458|S|1|39|0|1
C|CUBE|20260115|14:59:35.134668|S|100|39.215|0|100
C|CUBE|20260115|15:20:14.192443|S|150|39.235|0|150
C|CUBE|20260115|15:45:03.200539|S|34|39.18|0|34
C|CUBE|20260115|15:45:30.180999|S|12|39.16|0|12
C|CUBE|20260115|15:45:37.631790|S|45|39.17|0|45
C|CUBE|20260115|15:45:37.631790|S|150|39.17|0|150
C|CUBE|20260115|15:57:05.919544|S|1|39.26|0|1
C|CUBE|20260115|15:59:00.528027|S|150|39.16|0|150
C|CUBE|20260115|15:59:00.528092|S|38|39.16|0|38
C|CUBE|20260115|15:59:00.528158|S|12|39.16|0|12
C|CUBE|20260115|15:59:40.583122|S|100|39.16|0|100
C|CUBE|20260115|15:59:40.583805|S|50|39.16|0|50
C|CUBE|20260115|15:59:43.624480|S|50|39.15|0|50
C|CUBI|20260115|11:01:59.164196|S|100|79.16|0|100
C|CUBI|20260115|15:26:19.767730|S|20|78.8|0|20
C|CUBI|20260115|15:30:04.408184|S|30|78.81|0|30
C|CUBI|20260115|15:45:22.282661|S|100|78.815|0|100
C|CUE|20260115|10:48:08.400181|E|100|.2834|0|100
C|CUE|20260115|10:50:05.001514|S|100|.2922|0|100
C|CUE|20260115|11:02:35.574123|S|200|.2808|0|200
C|CUE|20260115|11:05:43.732882|S|110|.28175|0|110
C|CUE|20260115|11:15:05.358813|S|100|.2789|0|100
C|CUE|20260115|11:30:48.752632|S|100|.27305|0|100
C|CUE|20260115|11:30:48.770383|S|100|.274|0|100
C|CUE|20260115|11:53:23.416590|S|200|.28015|0|200
C|CUE|20260115|12:29:29.532669|S|100|.28425|0|100
C|CUE|20260115|14:01:40.551435|S|16|.28055|0|16
C|CUE|20260115|15:22:30.221087|S|100|.27675|0|100
C|CUE|20260115|15:48:10.131931|E|100|.2755|0|100
C|CUK|20260115|09:58:47.455001|S|100|29.75|0|100
C|CUK|20260115|10:01:15.333635|S|100|29.73|0|100
C|CUK|20260115|11:12:19.271989|S|1|29.76|0|1
C|CUK|20260115|12:10:14.869280|S|110|29.595|0|110
C|CUK|20260115|12:20:47.857728|S|100|29.64|0|100
C|CUK|20260115|12:55:25.120940|S|100|29.48|0|100
C|CUK|20260115|13:00:23.241043|S|200|29.335|0|200
C|CUK|20260115|13:00:23.241087|S|110|29.34|0|110
C|CUK|20260115|13:55:55.471344|S|120|29.27|0|120
C|CUK|20260115|14:15:06.188163|S|100|29.325|0|100
C|CUK|20260115|14:15:06.188236|S|20|29.325|0|20
C|CUK|20260115|14:33:34.955970|S|150|29.375|0|150
C|CUK|20260115|14:33:34.956061|S|150|29.375|0|150
C|CUK|20260115|14:36:11.158212|S|100|29.46|0|100
C|CUK|20260115|14:36:11.158236|S|20|29.46|0|20
C|CUK|20260115|15:00:12.701986|S|100|29.33|0|100
C|CUK|20260115|15:46:30.608543|S|126|29.215|0|126
C|CUK|20260115|15:46:30.608603|S|54|29.215|0|54
C|CUK|20260115|15:48:02.714030|S|126|29.225|0|126
C|CUK|20260115|15:48:02.714110|S|64|29.225|0|64
C|CUK|20260115|15:49:48.961694|S|24|29.235|0|24
C|CUK|20260115|15:49:48.961767|S|150|29.235|0|150
C|CUK|20260115|15:49:48.961786|S|126|29.235|0|126
C|CUK|20260115|15:49:48.961848|S|150|29.235|0|150
C|CUK|20260115|15:49:48.961857|S|20|29.235|0|20
C|CUK|20260115|15:58:43.421975|S|50|29.29|0|50
C|CUK|20260115|15:59:23.965078|S|200|29.27|0|200
C|CUK|20260115|15:59:41.449254|S|100|29.28|0|100
C|CUK|20260115|15:59:48.631395|S|5|29.27|0|5
C|CUK|20260115|15:59:50.003338|S|158|29.265|0|158
C|CUK|20260115|15:59:50.856539|S|158|29.255|0|158
C|CUK|20260115|15:59:50.856598|S|42|29.255|0|42
C|CUK|20260115|15:59:53.065369|S|11|29.255|0|11
C|CUK|20260115|15:59:55.333763|S|6|29.26|0|6
C|CUK|20260115|15:59:55.472218|S|21|29.26|0|21
C|CUK|20260115|15:59:56.108777|S|23|29.26|0|23
C|CURB|20260115|10:14:38.039970|S|170|24.185|0|170
C|CURB|20260115|10:42:08.067006|S|100|24.11|0|100
C|CURB|20260115|14:52:34.549548|S|1|23.98|0|1
C|CURB|20260115|14:53:34.549169|S|1|23.98|0|1
C|CURE|20260115|11:07:17.296166|S|48|113.13|0|48
C|CURI|20260115|10:41:45.600722|S|2|3.68|0|2
C|CURI|20260115|10:48:08.448165|S|13|3.66|0|13
C|CURI|20260115|10:50:39.568346|S|100|3.64|0|100
C|CURI|20260115|11:02:36.494773|S|18|3.69|0|18
C|CURI|20260115|11:04:44.956602|S|13|3.69|0|13
C|CURI|20260115|11:10:17.108389|S|13|3.69|0|13
C|CURI|20260115|11:15:49.273799|S|13|3.69|0|13
C|CURI|20260115|11:21:04.826277|S|25|3.69|0|25
C|CURI|20260115|11:55:06.803729|S|100|3.65|0|100
C|CURI|20260115|11:55:33.001022|S|23|3.66|0|23
C|CURI|20260115|13:31:05.879752|S|65|3.72|0|65
C|CURI|20260115|15:33:43.049182|S|13|3.63|0|13
C|CURI|20260115|15:35:43.853645|S|31|3.63|0|31
C|CURI|20260115|15:36:11.402354|S|31|3.64|0|31
C|CURI|20260115|15:51:50.728941|S|22|3.63|0|22
C|CURI|20260115|15:52:40.009172|S|100|3.62|0|100
C|CURI|20260115|15:55:02.022353|S|100|3.62|0|100
C|CURI|20260115|15:57:17.038551|S|55|3.61|0|55
C|CURI|20260115|15:59:56.420823|S|4|3.61|0|4
C|CURI|20260115|15:59:58.118540|S|1|3.61|0|1
C|CURR|20260115|15:52:52.021609|S|100|1.56|0|100
C|CURV|20260115|13:46:54.616257|S|110|1.3|0|110
C|CURV|20260115|15:36:35.508528|S|10|1.33|0|10
C|CURX|20260115|11:29:22.643364|S|100|.363|0|100
C|CUZ|20260115|09:34:18.675120|S|25|26.695|0|25
C|CUZ|20260115|09:34:18.675196|S|25|26.695|0|25
C|CUZ|20260115|09:45:13.725925|S|1|26.62|0|1
C|CUZ|20260115|09:45:24.379814|S|100|26.62|0|100
C|CUZ|20260115|09:48:59.938977|S|2|26.78|0|2
C|CUZ|20260115|09:53:16.804920|S|1|26.85|0|1
C|CUZ|20260115|09:56:14.490321|S|1|26.84|0|1
C|CUZ|20260115|09:59:00.944637|S|1|26.86|0|1
C|CUZ|20260115|10:29:15.326504|S|1|27.06|0|1
C|CUZ|20260115|10:45:46.037500|S|1|27.07|0|1
C|CUZ|20260115|10:45:47.887564|S|3|27.05|0|3
C|CUZ|20260115|10:53:55.874026|S|100|27.12|0|100
C|CUZ|20260115|11:24:15.047910|S|1|27.15|0|1
C|CUZ|20260115|13:50:25.171946|S|1|27.09|0|1
C|CUZ|20260115|13:59:48.062048|S|100|27.06|0|100
C|CUZ|20260115|14:04:36.308497|S|1|27.08|0|1
C|CUZ|20260115|14:20:32.051026|S|100|27.1|0|100
C|CUZ|20260115|15:10:00.256625|S|61|27.07|0|61
C|CUZ|20260115|15:10:00.391413|S|50|27.06|0|50
C|CUZ|20260115|15:10:01.910181|S|100|27.05|0|100
C|CUZ|20260115|15:28:21.199364|S|100|26.9|0|100
C|CUZ|20260115|15:46:10.255826|S|10|26.915|0|10
C|CUZ|20260115|15:48:01.658857|S|180|26.92|0|180
C|CUZ|20260115|15:48:45.797847|S|10|26.92|0|10
C|CUZ|20260115|15:48:45.797975|S|10|26.92|0|10
C|CUZ|20260115|15:49:03.888684|S|10|26.92|0|10
C|CUZ|20260115|15:49:03.889059|S|10|26.92|0|10
C|CUZ|20260115|15:49:40.099285|S|190|26.96|0|190
C|CUZ|20260115|15:49:40.110384|S|100|26.95|0|100
C|CUZ|20260115|15:52:55.477238|S|100|26.94|0|100
C|CUZ|20260115|15:55:00.236609|S|40|26.94|0|40
C|CUZ|20260115|15:55:00.530902|S|100|26.91|0|100
C|CUZ|20260115|15:57:54.073533|S|60|26.9|0|60
C|CUZ|20260115|15:58:05.579960|S|60|26.89|0|60
C|CUZ|20260115|15:58:10.204333|S|34|26.89|0|34
C|CUZ|20260115|15:58:20.276684|S|10|26.88|0|10
C|CUZ|20260115|15:58:29.709640|S|20|26.88|0|20
C|CUZ|20260115|15:58:36.409843|S|60|26.88|0|60
C|CUZ|20260115|15:58:42.443060|S|70|26.88|0|70
C|CUZ|20260115|15:58:45.059769|S|70|26.875|0|70
C|CUZ|20260115|15:58:49.739395|S|70|26.86|0|70
C|CUZ|20260115|15:58:56.519521|S|69|26.86|0|69
C|CUZ|20260115|15:59:01.455209|S|70|26.86|0|70
C|CUZ|20260115|15:59:06.680330|S|30|26.86|0|30
C|CUZ|20260115|15:59:11.722866|S|70|26.86|0|70
C|CUZ|20260115|15:59:12.395680|S|25|26.875|0|25
C|CUZ|20260115|15:59:17.057290|S|60|26.87|0|60
C|CVBF|20260115|09:40:32.370003|S|88|19.505|0|88
C|CVBF|20260115|09:45:34.971283|S|5|19.43|0|5
C|CVBF|20260115|10:06:09.101226|S|1|19.58|0|1
C|CVBF|20260115|10:06:13.336125|S|4|19.58|0|4
C|CVBF|20260115|10:07:58.680565|S|3|19.6|0|3
C|CVBF|20260115|10:11:39.774865|S|83|19.59|0|83
C|CVBF|20260115|10:23:07.361137|S|1|19.75|0|1
C|CVBF|20260115|10:31:49.380891|S|100|19.8|0|100
C|CVBF|20260115|10:32:14.017339|S|39|19.81|0|39
C|CVBF|20260115|10:33:15.699703|S|1|19.78|0|1
C|CVBF|20260115|10:33:17.784352|S|1|19.78|0|1
C|CVBF|20260115|10:33:20.133762|S|1|19.78|0|1
C|CVBF|20260115|10:45:46.063051|S|1|19.76|0|1
C|CVBF|20260115|10:50:16.915329|S|1|19.79|0|1
C|CVBF|20260115|10:58:08.364140|S|10|19.87|0|10
C|CVBF|20260115|10:58:11.039556|S|10|19.87|0|10
C|CVBF|20260115|10:58:15.224864|S|10|19.87|0|10
C|CVBF|20260115|10:58:17.268778|S|10|19.87|0|10
C|CVBF|20260115|10:58:19.989664|S|10|19.87|0|10
C|CVBF|20260115|11:00:00.021907|S|100|19.92|0|100
C|CVBF|20260115|11:00:11.403865|S|1|19.93|0|1
C|CVBF|20260115|11:00:11.404653|S|27|19.93|0|27
C|CVBF|20260115|11:02:04.912265|S|1|19.96|0|1
C|CVBF|20260115|11:08:15.173445|S|1|19.95|0|1
C|CVBF|20260115|11:09:12.539609|S|100|19.96|0|100
C|CVBF|20260115|11:09:24.138673|S|1|19.94|0|1
C|CVBF|20260115|11:09:26.488371|S|1|19.94|0|1
C|CVBF|20260115|11:19:02.588319|S|89|19.94|0|89
C|CVBF|20260115|11:19:42.618181|S|10|19.95|0|10
C|CVBF|20260115|11:30:31.174991|S|1|19.95|0|1
C|CVBF|20260115|11:40:27.621424|S|34|19.96|0|34
C|CVBF|20260115|11:43:51.351821|S|1|19.99|0|1
C|CVBF|20260115|11:49:00.342543|S|2|19.98|0|2
C|CVBF|20260115|11:49:02.378076|S|2|19.98|0|2
C|CVBF|20260115|11:49:07.298472|S|2|19.98|0|2
C|CVBF|20260115|11:50:12.014348|S|39|20|0|39
C|CVBF|20260115|11:52:07.449705|S|100|20|0|100
C|CVBF|20260115|11:54:42.237552|S|2|19.98|0|2
C|CVBF|20260115|11:54:44.246191|S|2|19.98|0|2
C|CVBF|20260115|11:54:46.365959|S|2|19.98|0|2
C|CVBF|20260115|11:55:32.372478|S|10|19.96|0|10
C|CVBF|20260115|12:00:11.811740|S|1|19.965|0|1
C|CVBF|20260115|12:00:28.984599|S|1|19.97|0|1
C|CVBF|20260115|12:00:29.730558|S|1|19.96|0|1
C|CVBF|20260115|12:00:34.089516|S|1|19.95|0|1
C|CVBF|20260115|12:00:37.329589|S|1|19.97|0|1
C|CVBF|20260115|12:05:21.302948|S|36|20|0|36
C|CVBF|20260115|12:14:12.834057|S|5|19.97|0|5
C|CVBF|20260115|12:14:15.665185|S|5|19.96|0|5
C|CVBF|20260115|12:14:27.844048|S|14|19.96|0|14
C|CVBF|20260115|12:17:29.192995|S|1|19.94|0|1
C|CVBF|20260115|12:24:05.521240|S|5|19.95|0|5
C|CVBF|20260115|12:25:15.217840|S|36|19.97|0|36
C|CVBF|20260115|12:25:26.750410|S|10|19.97|0|10
C|CVBF|20260115|12:29:02.870773|S|43|19.97|0|43
C|CVBF|20260115|12:33:57.399128|S|1|19.95|0|1
C|CVBF|20260115|12:37:52.322950|S|1|19.96|0|1
C|CVBF|20260115|12:43:04.033603|S|100|19.94|0|100
C|CVBF|20260115|12:47:59.572362|S|5|19.94|0|5
C|CVBF|20260115|12:54:45.203337|S|3|19.93|0|3
C|CVBF|20260115|12:55:41.713272|S|5|19.92|0|5
C|CVBF|20260115|13:00:00.639337|S|18|19.89|0|18
C|CVBF|20260115|13:03:58.847486|S|1|19.9|0|1
C|CVBF|20260115|13:03:58.848170|S|1|19.9|0|1
C|CVBF|20260115|13:09:35.034977|S|22|19.92|0|22
C|CVBF|20260115|13:10:08.247775|S|5|19.915|0|5
C|CVBF|20260115|13:10:14.852984|S|10|19.9|0|10
C|CVBF|20260115|13:10:14.853038|S|88|19.9|0|88
C|CVBF|20260115|13:16:33.557111|S|1|19.89|0|1
C|CVBF|20260115|13:16:36.528310|S|6|19.89|0|6
C|CVBF|20260115|13:17:00.073519|S|1|19.88|0|1
C|CVBF|20260115|13:17:10.487927|S|5|19.88|0|5
C|CVBF|20260115|13:17:16.841324|S|5|19.88|0|5
C|CVBF|20260115|13:18:00.258160|S|10|19.89|0|10
C|CVBF|20260115|13:18:00.258160|S|5|19.89|0|5
C|CVBF|20260115|13:19:23.475814|S|5|19.86|0|5
C|CVBF|20260115|13:20:25.314512|S|3|19.85|0|3
C|CVBF|20260115|13:20:29.530442|S|3|19.85|0|3
C|CVBF|20260115|13:23:47.247778|S|10|19.875|0|10
C|CVBF|20260115|13:25:26.825805|S|5|19.87|0|5
C|CVBF|20260115|13:25:51.661934|S|1|19.87|0|1
C|CVBF|20260115|13:25:51.662102|S|21|19.87|0|21
C|CVBF|20260115|13:26:48.201901|S|13|19.87|0|13
C|CVBF|20260115|13:28:06.191750|S|88|19.885|0|88
C|CVBF|20260115|13:28:06.191827|S|88|19.885|0|88
C|CVBF|20260115|13:28:06.191899|S|24|19.885|0|24
C|CVBF|20260115|13:33:17.374436|S|1|19.85|0|1
C|CVBF|20260115|13:45:58.156511|S|100|19.9|0|100
C|CVBF|20260115|13:45:58.156511|S|100|19.9|0|100
C|CVBF|20260115|13:46:16.796317|S|1|19.86|0|1
C|CVBF|20260115|13:46:17.453011|S|99|19.86|0|99
C|CVBF|20260115|13:53:10.345147|S|100|19.84|0|100
C|CVBF|20260115|14:00:40.637577|S|6|19.84|0|6
C|CVBF|20260115|14:04:01.269362|S|100|19.84|0|100
C|CVBF|20260115|14:04:01.269362|S|100|19.84|0|100
C|CVBF|20260115|14:04:08.876511|S|100|19.845|0|100
C|CVBF|20260115|14:04:18.839509|S|100|19.83|0|100
C|CVBF|20260115|14:15:49.871235|S|90|19.83|0|90
C|CVBF|20260115|14:15:49.877952|S|10|19.83|0|10
C|CVBF|20260115|14:23:56.436622|S|100|19.85|0|100
C|CVBF|20260115|14:23:56.436622|S|100|19.85|0|100
C|CVBF|20260115|14:28:46.887919|S|60|19.86|0|60
C|CVBF|20260115|14:32:30.187424|S|1|19.86|0|1
C|CVBF|20260115|14:33:16.612045|S|1|19.85|0|1
C|CVBF|20260115|14:36:12.871603|S|1|19.86|0|1
C|CVBF|20260115|14:37:00.691652|S|5|19.85|0|5
C|CVBF|20260115|14:37:04.313721|S|5|19.85|0|5
C|CVBF|20260115|14:40:11.761623|S|12|19.88|0|12
C|CVBF|20260115|14:40:22.859327|S|7|19.88|0|7
C|CVBF|20260115|14:41:14.250537|S|62|19.88|0|62
C|CVBF|20260115|14:42:23.432698|S|1|19.87|0|1
C|CVBF|20260115|14:53:25.092613|S|5|19.89|0|5
C|CVBF|20260115|14:59:51.864777|S|100|19.87|0|100
C|CVBF|20260115|15:00:01.122343|S|100|19.86|0|100
C|CVBF|20260115|15:05:11.300453|S|5|19.89|0|5
C|CVBF|20260115|15:06:09.776100|S|1|19.88|0|1
C|CVBF|20260115|15:07:31.970540|S|10|19.89|0|10
C|CVBF|20260115|15:08:03.824618|S|4|19.9|0|4
C|CVBF|20260115|15:08:59.812594|S|1|19.91|0|1
C|CVBF|20260115|15:16:34.149949|S|100|19.86|0|100
C|CVBF|20260115|15:19:36.489737|S|23|19.87|0|23
C|CVBF|20260115|15:29:48.177116|S|3|19.86|0|3
C|CVBF|20260115|15:29:54.791921|S|3|19.86|0|3
C|CVBF|20260115|15:30:01.522256|S|3|19.86|0|3
C|CVBF|20260115|15:30:26.270334|S|1|19.87|0|1
C|CVBF|20260115|15:34:37.145888|S|1|19.89|0|1
C|CVBF|20260115|15:34:41.359300|S|1|19.89|0|1
C|CVBF|20260115|15:34:44.477602|S|1|19.89|0|1
C|CVBF|20260115|15:34:46.937753|S|1|19.89|0|1
C|CVBF|20260115|15:34:48.996912|S|1|19.89|0|1
C|CVBF|20260115|15:35:24.968071|S|16|19.9|0|16
C|CVBF|20260115|15:35:51.778334|S|1|19.9|0|1
C|CVBF|20260115|15:35:54.487685|S|1|19.9|0|1
C|CVBF|20260115|15:35:56.683700|S|2|19.9|0|2
C|CVBF|20260115|15:35:56.688066|S|1|19.9|0|1
C|CVBF|20260115|15:36:01.072325|S|1|19.9|0|1
C|CVBF|20260115|15:36:03.086768|S|1|19.9|0|1
C|CVBF|20260115|15:36:05.366145|S|1|19.9|0|1
C|CVBF|20260115|15:36:07.451067|S|1|19.9|0|1
C|CVBF|20260115|15:37:36.775468|S|1|19.89|0|1
C|CVBF|20260115|15:37:36.775912|S|38|19.89|0|38
C|CVBF|20260115|15:37:38.815597|S|1|19.89|0|1
C|CVBF|20260115|15:37:38.817445|S|38|19.89|0|38
C|CVBF|20260115|15:37:41.516457|S|1|19.89|0|1
C|CVBF|20260115|15:37:41.517271|S|21|19.89|0|21
C|CVBF|20260115|15:37:41.517271|S|17|19.89|0|17
C|CVBF|20260115|15:37:46.594954|S|2|19.89|0|2
C|CVBF|20260115|15:37:46.595251|S|38|19.89|0|38
C|CVBF|20260115|15:38:01.363808|S|20|19.89|0|20
C|CVBF|20260115|15:40:15.146035|S|44|19.9|0|44
C|CVBF|20260115|15:40:16.333194|S|19|19.91|0|19
C|CVBF|20260115|15:43:15.759987|S|100|19.9|0|100
C|CVBF|20260115|15:44:26.488978|S|82|19.88|0|82
C|CVBF|20260115|15:44:50.017108|S|140|19.88|0|140
C|CVBF|20260115|15:45:28.923557|S|5|19.85|0|5
C|CVBF|20260115|15:47:09.728305|S|99|19.84|0|99
C|CVBF|20260115|15:50:01.509944|S|1|19.87|0|1
C|CVBF|20260115|15:52:28.041733|S|100|19.86|0|100
C|CVBF|20260115|15:52:28.041733|S|100|19.86|0|100
C|CVBF|20260115|15:54:28.062532|S|100|19.87|0|100
C|CVBF|20260115|15:54:28.062926|S|23|19.87|0|23
C|CVBF|20260115|15:54:28.972788|S|77|19.87|0|77
C|CVBF|20260115|15:55:16.278515|S|10|19.86|0|10
C|CVBF|20260115|15:55:20.885823|S|1|19.85|0|1
C|CVBF|20260115|15:55:57.793941|S|10|19.85|0|10
C|CVBF|20260115|15:56:16.057358|S|48|19.86|0|48
C|CVBF|20260115|15:56:55.231832|S|24|19.86|0|24
C|CVBF|20260115|15:57:05.977391|S|100|19.85|0|100
C|CVBF|20260115|15:57:30.067263|S|6|19.85|0|6
C|CVBF|20260115|15:57:45.197324|S|12|19.84|0|12
C|CVBF|20260115|15:57:50.353897|S|4|19.84|0|4
C|CVBF|20260115|15:57:50.354781|S|2|19.84|0|2
C|CVBF|20260115|15:57:50.355009|S|3|19.84|0|3
C|CVBF|20260115|15:57:52.398363|S|1|19.84|0|1
C|CVBF|20260115|15:58:12.787708|S|100|19.85|0|100
C|CVBF|20260115|15:58:48.890312|S|100|19.85|0|100
C|CVBF|20260115|15:59:12.069085|S|200|19.86|0|200
C|CVBF|20260115|15:59:12.162964|S|68|19.86|0|68
C|CVBF|20260115|15:59:12.484113|S|100|19.87|0|100
C|CVBF|20260115|15:59:13.057918|S|200|19.87|0|200
C|CVBF|20260115|15:59:19.826502|S|100|19.88|0|100
C|CVBF|20260115|15:59:22.607178|S|14|19.87|0|14
C|CVBF|20260115|15:59:22.607708|S|1|19.87|0|1
C|CVBF|20260115|15:59:24.722866|S|1|19.87|0|1
C|CVBF|20260115|15:59:24.905486|S|184|19.87|0|184
C|CVBF|20260115|15:59:27.031186|S|14|19.87|0|14
C|CVBF|20260115|15:59:29.042484|S|14|19.87|0|14
C|CVBF|20260115|15:59:29.047461|S|1|19.87|0|1
C|CVBF|20260115|15:59:29.112149|S|185|19.87|0|185
C|CVBF|20260115|15:59:29.112150|S|5|19.87|0|5
C|CVBF|20260115|15:59:33.105029|S|29|19.87|0|29
C|CVBF|20260115|15:59:33.433971|S|133|19.87|0|133
C|CVBF|20260115|15:59:34.412553|S|23|19.88|0|23
C|CVBF|20260115|15:59:36.034424|S|46|19.88|0|46
C|CVBF|20260115|15:59:36.881950|S|92|19.87|0|92
C|CVBF|20260115|15:59:39.198125|S|100|19.88|0|100
C|CVBF|20260115|15:59:40.414452|S|96|19.88|0|96
C|CVBF|20260115|15:59:41.557724|S|64|19.87|0|64
C|CVBF|20260115|15:59:44.980653|S|9|19.87|0|9
C|CVBF|20260115|15:59:44.980653|S|36|19.87|0|36
C|CVBF|20260115|15:59:48.526217|S|9|19.875|0|9
C|CVBF|20260115|15:59:48.711893|S|2|19.875|0|2
C|CVBF|20260115|15:59:49.341271|S|34|19.875|0|34
C|CVBF|20260115|15:59:50.091780|S|7|19.875|0|7
C|CVBF|20260115|15:59:52.948165|S|24|19.875|0|24
C|CVBF|20260115|15:59:55.155341|S|4|19.875|0|4
C|CVBF|20260115|15:59:56.925862|S|16|19.875|0|16
C|CVCO|20260115|09:58:09.918288|S|1|701.19|0|1
C|CVCO|20260115|09:58:49.835138|S|6|697.77|0|6
C|CVCO|20260115|11:25:03.340316|S|1|703|0|1
C|CVCO|20260115|12:15:03.034129|S|2|701.77|0|2
C|CVCO|20260115|12:15:03.034129|S|1|702.11|0|1
C|CVCO|20260115|12:51:55.887170|S|2|701.645|0|2
C|CVCO|20260115|15:30:13.580535|S|1|696.035|0|1
C|CVCO|20260115|15:41:57.684383|S|12|695.13|0|12
C|CVCO|20260115|15:41:57.685041|S|8|695.13|0|8
C|CVCO|20260115|15:54:40.603401|S|17|694.14|0|17
C|CVCO|20260115|15:55:10.208282|S|27|694.25|0|27
C|CVCO|20260115|15:55:23.926852|S|5|694.14|0|5
C|CVE|20260115|09:33:20.650954|S|100|18.04|0|100
C|CVE|20260115|09:33:36.447048|S|200|18.03|0|200
C|CVE|20260115|09:37:20.361132|S|48|17.92|0|48
C|CVE|20260115|09:37:20.361289|S|42|17.92|0|42
C|CVE|20260115|09:37:20.361301|S|38|17.92|0|38
C|CVE|20260115|09:37:45.339895|S|600|17.91|0|600
C|CVE|20260115|09:39:34.240214|S|500|17.855|0|500
C|CVE|20260115|09:39:34.240214|S|610|17.86|0|610
C|CVE|20260115|09:44:45.320395|S|51|17.93|0|51
C|CVE|20260115|09:53:24.304766|E|5|17.98|0|5
C|CVE|20260115|09:55:34.650114|S|5|17.99|0|5
C|CVE|20260115|09:57:26.349994|S|100|18.035|0|100
C|CVE|20260115|09:57:27.083233|S|100|18.04|0|100
C|CVE|20260115|09:58:22.271492|S|100|18.05|0|100
C|CVE|20260115|09:59:04.149077|S|36|18.08|0|36
C|CVE|20260115|09:59:37.677972|S|36|18.07|0|36
C|CVE|20260115|09:59:37.677972|S|64|18.07|0|64
C|CVE|20260115|10:00:02.092440|S|97|18.08|0|97
C|CVE|20260115|10:00:28.634018|S|47|18.09|0|47
C|CVE|20260115|10:00:28.634018|S|53|18.09|0|53
C|CVE|20260115|10:00:42.786959|S|100|18.09|0|100
C|CVE|20260115|10:01:28.383215|S|100|18.11|0|100
C|CVE|20260115|10:01:31.531027|S|100|18.11|0|100
C|CVE|20260115|10:01:31.531027|S|100|18.11|0|100
C|CVE|20260115|10:01:37.044635|S|100|18.09|0|100
C|CVE|20260115|10:01:37.044635|S|100|18.09|0|100
C|CVE|20260115|10:02:01.525031|S|20|18.08|0|20
C|CVE|20260115|10:02:01.525031|S|100|18.08|0|100
C|CVE|20260115|10:02:22.601119|S|100|18.06|0|100
C|CVE|20260115|10:02:23.630409|S|100|18.06|0|100
C|CVE|20260115|10:03:58.801664|S|100|18.07|0|100
C|CVE|20260115|10:04:38.543665|S|100|18.07|0|100
C|CVE|20260115|10:06:07.292321|S|100|18.07|0|100
C|CVE|20260115|10:06:52.999094|S|100|18.07|0|100
C|CVE|20260115|10:09:45.940263|S|25|18.115|0|25
C|CVE|20260115|10:10:30.356433|S|100|18.11|0|100
C|CVE|20260115|10:13:09.145597|S|1|18.09|0|1
C|CVE|20260115|10:13:22.112704|S|100|18.11|0|100
C|CVE|20260115|10:13:22.119072|S|100|18.1|0|100
C|CVE|20260115|10:14:50.706778|S|5|18.11|0|5
C|CVE|20260115|10:15:38.762894|S|100|18.1|0|100
C|CVE|20260115|10:16:08.642453|S|100|18.06|0|100
C|CVE|20260115|10:16:08.643036|S|100|18.06|0|100
C|CVE|20260115|10:16:08.643037|S|100|18.06|0|100
C|CVE|20260115|10:16:08.645048|S|100|18.05|0|100
C|CVE|20260115|10:16:08.648449|S|100|18.04|0|100
C|CVE|20260115|10:16:08.663409|S|100|18.06|0|100
C|CVE|20260115|10:16:08.664248|S|100|18.06|0|100
C|CVE|20260115|10:16:08.841352|S|100|18.06|0|100
C|CVE|20260115|10:16:08.841352|S|100|18.06|0|100
C|CVE|20260115|10:16:08.841562|S|50|18.06|0|50
C|CVE|20260115|10:16:09.230083|S|200|18.065|0|200
C|CVE|20260115|10:16:16.402798|S|100|18.06|0|100
C|CVE|20260115|10:18:06.211667|S|100|18.06|0|100
C|CVE|20260115|10:18:38.915067|S|100|18.06|0|100
C|CVE|20260115|10:19:49.016650|S|100|18.02|0|100
C|CVE|20260115|10:20:21.916903|S|50|18.03|0|50
C|CVE|20260115|10:24:13.634654|S|100|17.98|0|100
C|CVE|20260115|10:24:13.772513|S|22|17.99|0|22
C|CVE|20260115|10:24:18.808135|S|100|17.99|0|100
C|CVE|20260115|10:24:32.076200|S|100|17.98|0|100
C|CVE|20260115|10:24:32.076200|S|100|17.98|0|100
C|CVE|20260115|10:24:32.076200|S|100|17.98|0|100
C|CVE|20260115|10:26:04.238327|S|100|18|0|100
C|CVE|20260115|10:27:13.527039|S|100|18|0|100
C|CVE|20260115|10:31:06.838857|S|100|17.99|0|100
C|CVE|20260115|10:31:06.840499|S|100|18|0|100
C|CVE|20260115|10:31:35.067680|S|100|17.98|0|100
C|CVE|20260115|10:32:23.397554|S|100|17.99|0|100
C|CVE|20260115|10:32:37.105265|S|100|18|0|100
C|CVE|20260115|10:35:01.242733|S|2|18.01|0|2
C|CVE|20260115|10:35:15.894299|S|100|18.01|0|100
C|CVE|20260115|10:39:43.619835|S|100|18.03|0|100
C|CVE|20260115|10:39:45.061203|S|67|18.03|0|67
C|CVE|20260115|10:40:35.043205|S|100|18.04|0|100
C|CVE|20260115|10:47:45.325725|S|100|18.15|0|100
C|CVE|20260115|10:47:45.325726|S|2|18.15|0|2
C|CVE|20260115|10:48:21.046482|E|100|18.16|0|100
C|CVE|20260115|10:50:29.006943|S|100|18.16|0|100
C|CVE|20260115|10:50:29.006943|S|100|18.16|0|100
C|CVE|20260115|10:50:29.006943|S|100|18.16|0|100
C|CVE|20260115|10:51:49.891132|S|100|18.16|0|100
C|CVE|20260115|10:54:55.293308|E|100|18.13|0|100
C|CVE|20260115|10:55:45.719153|S|777|18.115|0|777
C|CVE|20260115|10:55:55.793515|S|100|18.11|0|100
C|CVE|20260115|10:55:56.425281|E|100|18.1|0|100
C|CVE|20260115|10:56:11.303069|E|100|18.1|0|100
C|CVE|20260115|10:56:19.122687|S|100|18.11|0|100
C|CVE|20260115|10:57:45.100325|S|100|18.12|0|100
C|CVE|20260115|10:58:20.143293|S|100|18.14|0|100
C|CVE|20260115|10:58:53.708464|S|100|18.14|0|100
C|CVE|20260115|10:59:24.458176|S|100|18.14|0|100
C|CVE|20260115|10:59:26.307404|S|100|18.13|0|100
C|CVE|20260115|10:59:26.307404|S|1|18.13|0|1
C|CVE|20260115|10:59:26.307404|S|100|18.13|0|100
C|CVE|20260115|10:59:26.333578|S|100|18.11|0|100
C|CVE|20260115|10:59:26.333579|S|100|18.11|0|100
C|CVE|20260115|10:59:26.462612|S|100|18.12|0|100
C|CVE|20260115|10:59:26.462612|S|100|18.12|0|100
C|CVE|20260115|10:59:40.539686|S|6|18.13|0|6
C|CVE|20260115|11:00:12.519878|S|6|18.13|0|6
C|CVE|20260115|11:00:12.519878|S|100|18.13|0|100
C|CVE|20260115|11:00:52.542460|S|100|18.13|0|100
C|CVE|20260115|11:01:23.895182|S|100|18.13|0|100
C|CVE|20260115|11:02:53.010686|S|1|18.14|0|1
C|CVE|20260115|11:04:00.304080|S|100|18.14|0|100
C|CVE|20260115|11:09:47.316938|S|7|18.14|0|7
C|CVE|20260115|11:10:43.975225|S|1|18.15|0|1
C|CVE|20260115|11:13:02.067951|S|1|18.15|0|1
C|CVE|20260115|11:13:02.067951|S|2|18.15|0|2
C|CVE|20260115|11:15:32.971919|S|100|18.17|0|100
C|CVE|20260115|11:16:26.124312|S|2|18.19|0|2
C|CVE|20260115|11:18:42.946055|S|100|18.21|0|100
C|CVE|20260115|11:20:50.519502|S|100|18.2|0|100
C|CVE|20260115|11:30:17.251687|S|100|18.23|0|100
C|CVE|20260115|11:33:14.827470|S|100|18.2|0|100
C|CVE|20260115|11:34:43.408738|S|777|18.205|0|777
C|CVE|20260115|11:35:11.426054|S|100|18.19|0|100
C|CVE|20260115|11:49:18.859253|S|1|18.195|0|1
C|CVE|20260115|11:53:47.527269|S|41|18.23|0|41
C|CVE|20260115|11:53:47.527269|S|100|18.23|0|100
C|CVE|20260115|11:53:47.527269|S|100|18.23|0|100
C|CVE|20260115|11:54:28.138544|S|45|18.23|0|45
C|CVE|20260115|11:55:02.941472|S|55|18.23|0|55
C|CVE|20260115|11:55:14.345545|S|100|18.23|0|100
C|CVE|20260115|11:55:14.347487|S|59|18.24|0|59
C|CVE|20260115|11:55:14.347793|S|41|18.24|0|41
C|CVE|20260115|11:57:14.493545|S|100|18.21|0|100
C|CVE|20260115|11:57:53.674020|S|100|18.22|0|100
C|CVE|20260115|11:58:37.325835|S|100|18.23|0|100
C|CVE|20260115|12:12:36.129491|S|41|18.185|0|41
C|CVE|20260115|12:13:13.141845|S|96|18.16|0|96
C|CVE|20260115|12:13:13.141846|S|70|18.16|0|70
C|CVE|20260115|12:20:50.039127|S|100|18.1|0|100
C|CVE|20260115|12:21:37.375674|S|100|18.09|0|100
C|CVE|20260115|12:21:41.759994|S|100|18.09|0|100
C|CVE|20260115|12:22:20.266441|S|14|18.1|0|14
C|CVE|20260115|12:22:25.540988|S|100|18.1|0|100
C|CVE|20260115|12:22:36.528918|S|100|18.125|0|100
C|CVE|20260115|12:22:36.530736|S|100|18.125|0|100
C|CVE|20260115|12:22:36.617301|S|100|18.12|0|100
C|CVE|20260115|12:23:18.595359|S|100|18.12|0|100
C|CVE|20260115|12:28:35.860856|S|1|18.13|0|1
C|CVE|20260115|12:28:35.860856|S|2|18.13|0|2
C|CVE|20260115|12:34:36.542195|S|100|18.12|0|100
C|CVE|20260115|12:34:36.542195|S|100|18.12|0|100
C|CVE|20260115|12:35:06.462167|S|100|18.14|0|100
C|CVE|20260115|12:35:06.462167|S|100|18.14|0|100
C|CVE|20260115|12:35:06.462168|S|100|18.14|0|100
C|CVE|20260115|12:35:07.338471|S|100|18.12|0|100
C|CVE|20260115|12:35:07.425648|S|400|18.12|0|400
C|CVE|20260115|12:35:07.496267|S|100|18.11|0|100
C|CVE|20260115|12:35:07.496288|S|1360|18.11|0|1360
C|CVE|20260115|12:35:07.597081|S|100|18.12|0|100
C|CVE|20260115|12:35:08.609120|S|100|18.12|0|100
C|CVE|20260115|12:35:24.872604|S|12|18.12|0|12
C|CVE|20260115|12:36:52.752199|S|100|18.12|0|100
C|CVE|20260115|12:36:52.804358|S|100|18.12|0|100
C|CVE|20260115|12:36:52.828045|S|100|18.12|0|100
C|CVE|20260115|12:36:52.850017|S|76|18.12|0|76
C|CVE|20260115|12:36:52.875461|S|100|18.12|0|100
C|CVE|20260115|12:36:53.798219|S|100|18.1|0|100
C|CVE|20260115|12:36:53.932859|S|100|18.08|0|100
C|CVE|20260115|12:36:53.932886|S|972|18.085|0|972
C|CVE|20260115|12:36:53.933021|S|100|18.08|0|100
C|CVE|20260115|12:36:53.951409|S|100|18.09|0|100
C|CVE|20260115|12:43:48.379954|S|100|18.14|0|100
C|CVE|20260115|12:43:48.379955|S|100|18.14|0|100
C|CVE|20260115|12:46:06.161206|S|44|18.15|0|44
C|CVE|20260115|12:47:41.751741|S|100|18.15|0|100
C|CVE|20260115|12:49:03.639112|S|100|18.15|0|100
C|CVE|20260115|12:49:03.639113|S|33|18.15|0|33
C|CVE|20260115|12:51:27.047626|S|100|18.14|0|100
C|CVE|20260115|12:51:27.047718|S|100|18.14|0|100
C|CVE|20260115|12:51:27.049938|S|100|18.14|0|100
C|CVE|20260115|12:51:27.055528|S|100|18.14|0|100
C|CVE|20260115|12:51:27.076804|S|300|18.14|0|300
C|CVE|20260115|12:51:27.076821|S|736|18.14|0|736
C|CVE|20260115|12:51:27.076822|S|164|18.14|0|164
C|CVE|20260115|12:51:27.087552|S|100|18.14|0|100
C|CVE|20260115|12:52:30.138994|S|100|18.12|0|100
C|CVE|20260115|12:52:58.177073|S|100|18.12|0|100
C|CVE|20260115|12:52:58.177073|S|100|18.12|0|100
C|CVE|20260115|12:52:58.178706|S|100|18.12|0|100
C|CVE|20260115|12:52:58.178706|S|100|18.12|0|100
C|CVE|20260115|12:52:58.179120|S|100|18.12|0|100
C|CVE|20260115|12:52:58.179561|S|100|18.12|0|100
C|CVE|20260115|12:52:58.179561|S|100|18.12|0|100
C|CVE|20260115|12:52:58.180379|S|100|18.12|0|100
C|CVE|20260115|12:52:58.286526|S|100|18.13|0|100
C|CVE|20260115|12:52:58.287973|S|100|18.13|0|100
C|CVE|20260115|12:52:58.287973|S|100|18.13|0|100
C|CVE|20260115|12:57:25.499103|S|100|18.13|0|100
C|CVE|20260115|12:57:25.499103|S|100|18.13|0|100
C|CVE|20260115|12:57:25.499113|S|96|18.13|0|96
C|CVE|20260115|12:58:46.857373|S|100|18.11|0|100
C|CVE|20260115|12:58:46.857373|S|100|18.11|0|100
C|CVE|20260115|12:58:46.886129|S|100|18.11|0|100
C|CVE|20260115|13:00:51.258135|S|100|18.13|0|100
C|CVE|20260115|13:05:48.000809|S|100|18.15|0|100
C|CVE|20260115|13:07:29.933161|S|62|18.15|0|62
C|CVE|20260115|13:15:39.217052|S|100|18.1|0|100
C|CVE|20260115|13:17:44.555875|S|23|18.14|0|23
C|CVE|20260115|13:19:35.282901|S|2|18.14|0|2
C|CVE|20260115|13:19:35.282901|S|3|18.14|0|3
C|CVE|20260115|13:24:27.409495|S|100|18.15|0|100
C|CVE|20260115|13:25:34.596430|S|200|18.15|0|200
C|CVE|20260115|13:25:34.596430|S|100|18.15|0|100
C|CVE|20260115|13:25:34.706731|S|169|18.15|0|169
C|CVE|20260115|13:25:34.706732|S|100|18.15|0|100
C|CVE|20260115|13:25:35.901096|S|100|18.15|0|100
C|CVE|20260115|13:25:35.901097|S|5|18.15|0|5
C|CVE|20260115|13:25:36.306190|S|395|18.155|0|395
C|CVE|20260115|13:26:13.911136|S|100|18.14|0|100
C|CVE|20260115|13:26:20.951895|S|65|18.13|0|65
C|CVE|20260115|13:27:00.147888|S|200|18.14|0|200
C|CVE|20260115|13:27:00.147888|S|100|18.14|0|100
C|CVE|20260115|13:27:58.865412|S|100|18.13|0|100
C|CVE|20260115|13:28:15.012815|S|100|18.13|0|100
C|CVE|20260115|13:28:15.012815|S|100|18.13|0|100
C|CVE|20260115|13:28:15.012996|S|100|18.13|0|100
C|CVE|20260115|13:28:15.013839|S|100|18.14|0|100
C|CVE|20260115|13:28:55.680577|S|100|18.14|0|100
C|CVE|20260115|13:28:55.680577|S|100|18.14|0|100
C|CVE|20260115|13:32:24.375679|S|3|18.15|0|3
C|CVE|20260115|13:32:24.375680|S|2|18.15|0|2
C|CVE|20260115|13:33:36.836789|S|972|18.145|0|972
C|CVE|20260115|13:33:36.836874|S|48|18.145|0|48
C|CVE|20260115|13:33:36.837743|S|1|18.14|0|1
C|CVE|20260115|13:36:03.370038|S|8|18.15|0|8
C|CVE|20260115|13:37:23.642327|S|100|18.15|0|100
C|CVE|20260115|13:37:29.433664|S|100|18.15|0|100
C|CVE|20260115|13:37:29.696836|S|100|18.15|0|100
C|CVE|20260115|13:37:57.537104|S|7|18.15|0|7
C|CVE|20260115|13:38:47.850398|S|100|18.13|0|100
C|CVE|20260115|13:41:25.897566|S|63|18.11|0|63
C|CVE|20260115|13:41:29.092640|S|100|18.12|0|100
C|CVE|20260115|13:42:09.191757|S|5|18.11|0|5
C|CVE|20260115|13:43:02.456411|S|2|18.11|0|2
C|CVE|20260115|13:46:16.048278|S|200|18.13|0|200
C|CVE|20260115|13:47:10.635227|S|2|18.13|0|2
C|CVE|20260115|13:47:12.345134|S|200|18.13|0|200
C|CVE|20260115|13:48:08.621794|S|100|18.11|0|100
C|CVE|20260115|13:48:08.621794|S|100|18.11|0|100
C|CVE|20260115|13:48:38.185296|S|50|18.11|0|50
C|CVE|20260115|13:49:07.040278|S|1|18.09|0|1
C|CVE|20260115|13:49:07.040278|S|100|18.09|0|100
C|CVE|20260115|13:51:54.805104|S|42|18.04|0|42
C|CVE|20260115|13:51:54.805104|S|100|18.04|0|100
C|CVE|20260115|13:51:54.805728|S|100|18.05|0|100
C|CVE|20260115|13:53:00.564294|S|100|18.06|0|100
C|CVE|20260115|13:53:00.564294|S|100|18.06|0|100
C|CVE|20260115|13:53:00.564295|S|100|18.06|0|100
C|CVE|20260115|13:53:00.579241|S|100|18.07|0|100
C|CVE|20260115|13:53:00.585892|S|100|18.07|0|100
C|CVE|20260115|13:53:29.314733|S|100|18.07|0|100
C|CVE|20260115|13:53:29.314733|S|100|18.07|0|100
C|CVE|20260115|13:53:29.382891|S|100|18.07|0|100
C|CVE|20260115|13:53:48.222113|S|3|18.07|0|3
C|CVE|20260115|13:53:48.222113|S|97|18.07|0|97
C|CVE|20260115|13:56:20.787248|S|6|18.08|0|6
C|CVE|20260115|13:57:57.935767|S|100|18.07|0|100
C|CVE|20260115|13:57:57.935768|S|1|18.07|0|1
C|CVE|20260115|14:00:49.119324|S|100|18.09|0|100
C|CVE|20260115|14:00:49.127634|S|100|18.09|0|100
C|CVE|20260115|14:00:49.127748|S|100|18.09|0|100
C|CVE|20260115|14:00:49.129186|S|300|18.095|0|300
C|CVE|20260115|14:13:03.744365|S|100|18.14|0|100
C|CVE|20260115|14:13:48.291046|S|100|18.14|0|100
C|CVE|20260115|14:13:48.291046|S|7|18.14|0|7
C|CVE|20260115|14:18:48.794588|S|100|18.16|0|100
C|CVE|20260115|14:18:48.794588|S|65|18.16|0|65
C|CVE|20260115|14:22:33.371366|S|18|18.16|0|18
C|CVE|20260115|14:23:36.236737|S|65|18.16|0|65
C|CVE|20260115|14:26:52.400255|S|972|18.155|0|972
C|CVE|20260115|14:26:52.400336|S|88|18.155|0|88
C|CVE|20260115|14:30:34.639719|S|39|18.15|0|39
C|CVE|20260115|14:30:34.647866|S|61|18.15|0|61
C|CVE|20260115|14:30:34.647866|S|96|18.15|0|96
C|CVE|20260115|14:31:46.583965|S|100|18.15|0|100
C|CVE|20260115|14:32:06.704312|S|100|18.15|0|100
C|CVE|20260115|14:32:43.518233|S|100|18.15|0|100
C|CVE|20260115|14:35:11.969029|S|400|18.15|0|400
C|CVE|20260115|14:35:48.907203|S|100|18.15|0|100
C|CVE|20260115|14:36:06.564866|S|200|18.145|0|200
C|CVE|20260115|14:36:06.564866|S|200|18.145|0|200
C|CVE|20260115|14:36:07.434684|S|100|18.15|0|100
C|CVE|20260115|14:36:13.166773|S|200|18.15|0|200
C|CVE|20260115|14:36:13.461707|S|200|18.15|0|200
C|CVE|20260115|14:38:31.323488|S|5|18.11|0|5
C|CVE|20260115|14:39:03.684537|S|6|18.13|0|6
C|CVE|20260115|14:42:10.377612|S|972|18.125|0|972
C|CVE|20260115|14:44:14.284842|S|100|18.12|0|100
C|CVE|20260115|14:45:37.379759|S|100|18.11|0|100
C|CVE|20260115|14:54:55.905617|S|6|18.15|0|6
C|CVE|20260115|14:56:00.753683|S|100|18.16|0|100
C|CVE|20260115|14:56:00.753683|S|100|18.16|0|100
C|CVE|20260115|14:56:00.753684|S|100|18.16|0|100
C|CVE|20260115|14:59:15.243108|S|5|18.15|0|5
C|CVE|20260115|14:59:26.860623|S|221|18.155|0|221
C|CVE|20260115|14:59:26.860644|S|638|18.155|0|638
C|CVE|20260115|14:59:38.469081|S|100|18.15|0|100
C|CVE|20260115|14:59:46.629731|S|4|18.155|0|4
C|CVE|20260115|14:59:52.738775|S|14|18.155|0|14
C|CVE|20260115|15:00:06.314509|S|26|18.15|0|26
C|CVE|20260115|15:00:06.314510|S|100|18.15|0|100
C|CVE|20260115|15:01:15.433144|S|14|18.14|0|14
C|CVE|20260115|15:01:15.433145|S|300|18.14|0|300
C|CVE|20260115|15:01:44.475161|S|75|18.14|0|75
C|CVE|20260115|15:02:27.307434|S|75|18.14|0|75
C|CVE|20260115|15:02:41.463213|S|100|18.155|0|100
C|CVE|20260115|15:02:41.463287|S|1010|18.155|0|1010
C|CVE|20260115|15:02:43.816999|S|200|18.16|0|200
C|CVE|20260115|15:02:48.777303|S|100|18.16|0|100
C|CVE|20260115|15:07:10.589457|S|18|18.13|0|18
C|CVE|20260115|15:09:44.127172|S|77|18.13|0|77
C|CVE|20260115|15:09:48.774586|S|3|18.13|0|3
C|CVE|20260115|15:13:05.627671|S|100|18.15|0|100
C|CVE|20260115|15:14:52.027091|S|100|18.13|0|100
C|CVE|20260115|15:14:54.786851|S|100|18.13|0|100
C|CVE|20260115|15:15:29.775940|S|100|18.11|0|100
C|CVE|20260115|15:16:28.952601|S|66|18.12|0|66
C|CVE|20260115|15:16:28.952602|S|34|18.12|0|34
C|CVE|20260115|15:17:25.305982|S|6|18.13|0|6
C|CVE|20260115|15:19:48.913649|S|200|18.145|0|200
C|CVE|20260115|15:19:49.072901|S|200|18.15|0|200
C|CVE|20260115|15:19:53.908094|S|100|18.15|0|100
C|CVE|20260115|15:19:56.295348|S|200|18.15|0|200
C|CVE|20260115|15:20:23.858255|S|100|18.15|0|100
C|CVE|20260115|15:24:38.385690|S|5|18.13|0|5
C|CVE|20260115|15:28:14.348786|S|170|18.14|0|170
C|CVE|20260115|15:30:23.196567|S|200|18.14|0|200
C|CVE|20260115|15:31:12.002952|S|200|18.14|0|200
C|CVE|20260115|15:31:13.152934|S|4|18.13|0|4
C|CVE|20260115|15:31:13.259896|S|196|18.13|0|196
C|CVE|20260115|15:31:19.199456|S|200|18.13|0|200
C|CVE|20260115|15:32:56.252746|S|100|18.14|0|100
C|CVE|20260115|15:32:56.724675|S|5|18.14|0|5
C|CVE|20260115|15:33:26.332763|S|95|18.14|0|95
C|CVE|20260115|15:34:01.105592|S|100|18.13|0|100
C|CVE|20260115|15:34:06.428899|S|100|18.13|0|100
C|CVE|20260115|15:34:06.428918|S|100|18.13|0|100
C|CVE|20260115|15:34:06.428919|S|70|18.13|0|70
C|CVE|20260115|15:34:22.971067|S|100|18.13|0|100
C|CVE|20260115|15:34:22.985711|S|100|18.13|0|100
C|CVE|20260115|15:34:36.519007|S|100|18.13|0|100
C|CVE|20260115|15:35:16.027906|S|100|18.15|0|100
C|CVE|20260115|15:37:05.162736|S|100|18.14|0|100
C|CVE|20260115|15:37:45.804249|S|100|18.14|0|100
C|CVE|20260115|15:37:45.804249|S|93|18.14|0|93
C|CVE|20260115|15:41:01.716722|S|100|18.15|0|100
C|CVE|20260115|15:41:01.716722|S|100|18.15|0|100
C|CVE|20260115|15:41:01.734659|S|100|18.15|0|100
C|CVE|20260115|15:42:18.090585|S|100|18.15|0|100
C|CVE|20260115|15:42:18.090586|S|100|18.15|0|100
C|CVE|20260115|15:42:18.090586|S|100|18.15|0|100
C|CVE|20260115|15:43:36.426189|S|100|18.15|0|100
C|CVE|20260115|15:43:36.442804|S|100|18.15|0|100
C|CVE|20260115|15:43:37.443416|S|100|18.15|0|100
C|CVE|20260115|15:43:57.746248|S|100|18.15|0|100
C|CVE|20260115|15:45:38.897344|S|5|18.12|0|5
C|CVE|20260115|15:45:47.286273|S|270|18.125|0|270
C|CVE|20260115|15:45:47.288464|S|117|18.125|0|117
C|CVE|20260115|15:45:47.290582|S|150|18.125|0|150
C|CVE|20260115|15:46:33.411151|S|100|18.14|0|100
C|CVE|20260115|15:46:56.990458|S|100|18.13|0|100
C|CVE|20260115|15:46:57.006749|S|100|18.13|0|100
C|CVE|20260115|15:47:00.187871|S|100|18.13|0|100
C|CVE|20260115|15:47:00.527051|S|100|18.13|0|100
C|CVE|20260115|15:49:15.167932|S|258|18.15|0|258
C|CVE|20260115|15:50:00.414873|S|1750|18.15|0|1750
C|CVE|20260115|15:50:00.414949|S|300|18.15|0|300
C|CVE|20260115|15:50:00.624407|S|1521|18.155|0|1521
C|CVE|20260115|15:50:04.005654|S|6|18.16|0|6
C|CVE|20260115|15:50:11.268651|S|1521|18.165|0|1521
C|CVE|20260115|15:50:40.838574|S|1|18.155|0|1
C|CVE|20260115|15:50:42.105045|S|100|18.15|0|100
C|CVE|20260115|15:51:06.532499|S|67|18.14|0|67
C|CVE|20260115|15:51:06.533277|S|33|18.14|0|33
C|CVE|20260115|15:52:18.130661|S|100|18.15|0|100
C|CVE|20260115|15:52:18.130662|S|100|18.15|0|100
C|CVE|20260115|15:52:21.115398|S|4|18.15|0|4
C|CVE|20260115|15:53:26.733587|S|100|18.15|0|100
C|CVE|20260115|15:53:49.536323|S|21|18.15|0|21
C|CVE|20260115|15:53:49.536323|S|500|18.15|0|500
C|CVE|20260115|15:54:02.057019|S|100|18.15|0|100
C|CVE|20260115|15:54:02.402360|S|1300|18.14|0|1300
C|CVE|20260115|15:54:19.169586|S|100|18.13|0|100
C|CVE|20260115|15:55:08.621079|S|1000|18.1|0|1000
C|CVE|20260115|15:55:09.170622|S|800|18.1|0|800
C|CVE|20260115|15:55:09.170649|S|2660|18.1|0|2660
C|CVE|20260115|15:55:09.170649|S|800|18.1|0|800
C|CVE|20260115|15:55:30.256811|S|100|18.09|0|100
C|CVE|20260115|15:55:30.259969|S|1750|18.085|0|1750
C|CVE|20260115|15:56:00.298326|S|400|18.06|0|400
C|CVE|20260115|15:56:00.298326|S|400|18.06|0|400
C|CVE|20260115|15:56:00.617349|S|100|18.05|0|100
C|CVE|20260115|15:56:20.770653|S|105|18.05|0|105
C|CVE|20260115|15:56:20.770653|S|6|18.05|0|6
C|CVE|20260115|15:56:20.770762|S|195|18.05|0|195
C|CVE|20260115|15:57:08.771026|S|100|18.085|0|100
C|CVE|20260115|15:57:10.157580|S|478|18.085|0|478
C|CVE|20260115|15:57:10.157710|S|900|18.085|0|900
C|CVE|20260115|15:57:10.157814|S|392|18.085|0|392
C|CVE|20260115|15:57:10.177666|S|200|18.09|0|200
C|CVE|20260115|15:57:10.204706|S|900|18.095|0|900
C|CVE|20260115|15:57:10.306255|S|55|18.09|0|55
C|CVE|20260115|15:57:12.331520|S|100|18.1|0|100
C|CVE|20260115|15:57:38.239849|S|100|18.105|0|100
C|CVE|20260115|15:57:40.253227|S|100|18.105|0|100
C|CVE|20260115|15:57:50.767628|S|760|18.105|0|760
C|CVE|20260115|15:57:57.020877|S|100|18.105|0|100
C|CVE|20260115|15:57:58.271604|S|100|18.105|0|100
C|CVE|20260115|15:58:00.439953|S|400|18.1|0|400
C|CVE|20260115|15:58:00.439954|S|400|18.1|0|400
C|CVE|20260115|15:58:00.441578|S|40|18.1|0|40
C|CVE|20260115|15:58:00.441578|S|360|18.1|0|360
C|CVE|20260115|15:58:00.441578|S|400|18.1|0|400
C|CVE|20260115|15:58:00.441977|S|40|18.1|0|40
C|CVE|20260115|15:58:00.441977|S|360|18.1|0|360
C|CVE|20260115|15:58:00.441977|S|400|18.1|0|400
C|CVE|20260115|15:58:00.872426|S|100|18.105|0|100
C|CVE|20260115|15:58:30.141437|S|504|18.095|0|504
C|CVE|20260115|15:58:30.141437|S|400|18.095|0|400
C|CVE|20260115|15:58:30.144395|S|400|18.095|0|400
C|CVE|20260115|15:58:30.179071|S|200|18.095|0|200
C|CVE|20260115|15:58:30.180221|S|100|18.095|0|100
C|CVE|20260115|15:58:30.192256|S|100|18.095|0|100
C|CVE|20260115|15:58:30.219925|S|400|18.095|0|400
C|CVE|20260115|15:58:30.220772|S|180|18.095|0|180
C|CVE|20260115|15:58:30.220773|S|220|18.095|0|220
C|CVE|20260115|15:58:30.221274|S|100|18.095|0|100
C|CVE|20260115|15:58:30.221274|S|100|18.095|0|100
C|CVE|20260115|15:58:30.221821|S|400|18.095|0|400
C|CVE|20260115|15:58:30.222522|S|180|18.095|0|180
C|CVE|20260115|15:58:30.222522|S|220|18.1|0|220
C|CVE|20260115|15:58:30.350581|S|180|18.1|0|180
C|CVE|20260115|15:58:30.597355|S|400|18.09|0|400
C|CVE|20260115|15:58:30.597355|S|900|18.09|0|900
C|CVE|20260115|15:58:30.597496|S|900|18.09|0|900
C|CVE|20260115|15:58:30.646034|S|100|18.095|0|100
C|CVE|20260115|15:58:30.648075|S|100|18.095|0|100
C|CVE|20260115|15:58:30.854732|S|100|18.095|0|100
C|CVE|20260115|15:58:30.855282|S|100|18.095|0|100
C|CVE|20260115|15:58:30.862631|S|100|18.095|0|100
C|CVE|20260115|15:58:30.863367|S|100|18.095|0|100
C|CVE|20260115|15:58:37.632035|S|21|18.09|0|21
C|CVE|20260115|15:59:10.178853|S|83|18.08|0|83
C|CVE|20260115|15:59:10.178853|S|17|18.08|0|17
C|CVE|20260115|15:59:13.313660|S|11|18.07|0|11
C|CVE|20260115|15:59:22.988967|S|100|18.08|0|100
C|CVE|20260115|15:59:27.147020|S|100|18.08|0|100
C|CVE|20260115|15:59:27.689853|S|1790|18.075|0|1790
C|CVE|20260115|15:59:27.690514|S|400|18.08|0|400
C|CVE|20260115|15:59:27.690514|S|800|18.08|0|800
C|CVE|20260115|15:59:27.693516|S|1|18.08|0|1
C|CVE|20260115|15:59:27.694571|S|13|18.08|0|13
C|CVE|20260115|15:59:36.249576|S|1399|18.11|0|1399
C|CVE|20260115|15:59:36.892691|S|200|18.105|0|200
C|CVE|20260115|15:59:41.977606|S|100|18.105|0|100
C|CVE|20260115|15:59:41.977631|S|1|18.11|0|1
C|CVE|20260115|15:59:41.977631|S|100|18.11|0|100
C|CVE|20260115|15:59:41.977631|S|2200|18.11|0|2200
C|CVE|20260115|15:59:42.841339|S|2200|18.11|0|2200
C|CVE|20260115|15:59:45.093330|S|100|18.115|0|100
C|CVE|20260115|15:59:46.798909|S|100|18.115|0|100
C|CVE|20260115|15:59:46.816552|S|93|18.12|0|93
C|CVE|20260115|15:59:48.403214|S|3|18.115|0|3
C|CVE|20260115|15:59:49.120485|S|93|18.115|0|93
C|CVE|20260115|15:59:49.212331|S|400|18.11|0|400
C|CVE|20260115|15:59:49.212332|S|200|18.11|0|200
C|CVE|20260115|15:59:49.212507|S|200|18.11|0|200
C|CVE|20260115|15:59:49.212568|S|700|18.11|0|700
C|CVE|20260115|15:59:49.324261|S|400|18.11|0|400
C|CVE|20260115|15:59:49.324261|S|100|18.11|0|100
C|CVE|20260115|15:59:51.262489|S|100|18.1|0|100
C|CVE|20260115|15:59:53.666339|S|200|18.1|0|200
C|CVE|20260115|15:59:54.042831|S|4|18.1|0|4
C|CVE|20260115|15:59:54.390983|S|79|18.1|0|79
C|CVE|20260115|15:59:55.252238|S|18|18.095|0|18
C|CVE|20260115|15:59:56.152576|S|61|18.095|0|61
C|CVE|20260115|15:59:56.452449|S|7|18.095|0|7
C|CVE|20260115|15:59:56.472086|S|17|18.095|0|17
C|CVE|20260115|15:59:56.472086|S|17|18.1|0|17
C|CVE|20260115|15:59:56.634074|S|27|18.095|0|27
C|CVE|20260115|15:59:56.912973|S|95|18.095|0|95
C|CVE|20260115|15:59:58.066659|S|66|18.095|0|66
C|CVE|20260115|15:59:58.165560|S|85|18.095|0|85
C|CVEO|20260115|14:48:45.885609|S|100|24.79|0|100
C|CVEO|20260115|15:00:57.512989|S|5|24.84|0|5
C|CVEO|20260115|15:02:11.271983|S|5|24.85|0|5
C|CVEO|20260115|15:05:29.471551|S|5|24.85|0|5
C|CVEO|20260115|15:19:59.112236|S|5|24.96|0|5
C|CVEO|20260115|15:58:29.166461|S|52|24.86|0|52
C|CVEO|20260115|15:58:29.166521|S|52|24.86|0|52
C|CVGW|20260115|09:30:33.583665|S|70|24.27|0|70
C|CVGW|20260115|09:41:16.652777|S|42|23.775|0|42
C|CVGW|20260115|09:42:28.716430|S|42|23.935|0|42
C|CVGW|20260115|10:05:12.151846|S|10|24.6|0|10
C|CVGW|20260115|10:09:17.879229|S|62|24.52|0|62
C|CVGW|20260115|10:38:17.075496|S|18|24.76|0|18
C|CVGW|20260115|10:38:36.314476|S|12|24.74|0|12
C|CVGW|20260115|10:38:36.314476|S|6|24.73|0|6
C|CVGW|20260115|10:38:54.293953|S|1|24.73|0|1
C|CVGW|20260115|10:44:55.477147|S|8|24.98|0|8
C|CVGW|20260115|11:55:09.492765|S|100|25.21|0|100
C|CVGW|20260115|11:59:02.950564|S|100|25.22|0|100
C|CVGW|20260115|12:17:13.562997|S|20|25.31|0|20
C|CVGW|20260115|12:58:12.690242|S|75|25.31|0|75
C|CVGW|20260115|13:36:40.275139|S|80|25.32|0|80
C|CVGW|20260115|13:37:03.011888|S|20|25.33|0|20
C|CVGW|20260115|13:46:32.413855|S|5|25.35|0|5
C|CVGW|20260115|13:49:25.275693|S|70|25.32|0|70
C|CVGW|20260115|14:53:56.650955|S|75|25.39|0|75
C|CVGW|20260115|15:23:20.479495|S|10|25.5|0|10
C|CVGW|20260115|15:25:09.575649|S|75|25.51|0|75
C|CVGW|20260115|15:25:09.925238|S|75|25.51|0|75
C|CVGW|20260115|15:26:14.138168|S|75|25.53|0|75
C|CVGW|20260115|15:41:28.089794|S|100|25.56|0|100
C|CVI|20260115|10:08:16.516359|S|25|23.295|0|25
C|CVI|20260115|11:01:19.637649|S|60|23.56|0|60
C|CVI|20260115|11:33:10.325755|S|1|23.92|0|1
C|CVI|20260115|12:27:49.896599|S|100|24.295|0|100
C|CVI|20260115|15:34:12.164101|S|5|24.06|0|5
C|CVI|20260115|15:34:27.417961|S|95|24.06|0|95
C|CVI|20260115|15:51:19.965342|S|80|24.19|0|80
C|CVI|20260115|15:55:06.113159|S|100|24.195|0|100
C|CVI|20260115|15:59:54.811334|S|50|24.3|0|50
C|CVLC|20260115|12:30:38.028467|S|800|86.11|0|800
C|CVLC|20260115|15:07:45.718480|S|400|85.88|0|400
C|CVLC|20260115|15:54:40.068510|S|800|85.72|0|800
C|CVLC|20260115|15:59:46.044503|S|100|85.74|0|100
C|CVLG|20260115|09:36:49.186560|S|1|25.7|0|1
C|CVLG|20260115|09:42:30.185398|S|1|25.6|0|1
C|CVLG|20260115|13:31:28.574572|S|2|26.18|0|2
C|CVLG|20260115|13:32:12.528615|S|1|26.18|0|1
C|CVLG|20260115|13:33:07.983591|S|1|26.18|0|1
C|CVLG|20260115|13:34:23.941610|S|1|26.18|0|1
C|CVLG|20260115|13:34:57.321034|S|1|26.18|0|1
C|CVLG|20260115|13:35:43.004272|S|1|26.18|0|1
C|CVLG|20260115|13:35:43.004345|S|15|26.18|0|15
C|CVLT|20260115|11:21:05.167455|S|2|125.65|0|2
C|CVLT|20260115|12:49:03.505817|S|50|126.52|0|50
C|CVLT|20260115|13:06:32.579924|S|1|126.56|0|1
C|CVLT|20260115|13:10:23.351067|S|1|126.63|0|1
C|CVLT|20260115|13:34:21.279000|S|8|126.83|0|8
C|CVLT|20260115|13:46:46.476899|S|8|126.88|0|8
C|CVLT|20260115|13:46:48.913610|S|4|126.89|0|4
C|CVLT|20260115|13:47:44.191557|S|4|126.89|0|4
C|CVLT|20260115|13:48:46.343699|S|4|126.89|0|4
C|CVLT|20260115|13:50:50.972553|S|6|126.62|0|6
C|CVLT|20260115|13:50:50.972554|S|8|126.62|0|8
C|CVLT|20260115|14:03:53.550540|S|1|126.44|0|1
C|CVLT|20260115|14:55:27.354138|S|50|125.64|0|50
C|CVLT|20260115|15:05:36.836920|S|10|125.26|0|10
C|CVLT|20260115|15:19:04.612581|S|34|125.06|0|34
C|CVLT|20260115|15:38:17.234594|S|3|125.01|0|3
C|CVLT|20260115|15:38:17.234594|S|9|125.01|0|9
C|CVLT|20260115|15:59:42.636863|S|1|125.04|0|1
C|CVM|20260115|09:46:23.553416|S|1|5.21|0|1
C|CVM|20260115|09:46:30.906236|S|1|5.19|0|1
C|CVM|20260115|09:46:30.906245|S|50|5.19|0|50
C|CVM|20260115|09:46:30.906324|S|25|5.19|0|25
C|CVM|20260115|09:46:30.906386|S|24|5.19|0|24
C|CVM|20260115|09:46:36.859759|S|1|5.21|0|1
C|CVM|20260115|09:46:45.105937|S|1|5.19|0|1
C|CVM|20260115|09:46:45.105944|S|50|5.19|0|50
C|CVM|20260115|09:46:45.106025|S|25|5.19|0|25
C|CVM|20260115|09:46:45.106085|S|24|5.19|0|24
C|CVM|20260115|09:46:48.922046|S|1|5.21|0|1
C|CVM|20260115|09:47:17.786772|S|1|5.19|0|1
C|CVM|20260115|09:47:24.247748|S|1|5.18|0|1
C|CVM|20260115|09:47:24.247806|S|1|5.18|0|1
C|CVM|20260115|09:47:24.247860|S|1|5.18|0|1
C|CVM|20260115|09:47:24.247914|S|1|5.18|0|1
C|CVM|20260115|09:47:24.247966|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248017|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248070|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248122|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248177|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248230|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248283|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248333|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248388|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248393|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248445|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248451|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248488|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248507|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248543|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248561|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248596|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248616|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248648|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248671|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248700|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248727|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248762|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248781|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248818|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248831|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248857|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248872|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248885|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248911|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248935|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248936|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248941|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248966|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248983|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248989|S|1|5.18|0|1
C|CVM|20260115|09:47:24.248996|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249018|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249033|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249041|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249047|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249059|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249075|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249091|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249098|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249104|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249114|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249130|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249137|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249153|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249153|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249165|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249172|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249194|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249211|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249226|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249252|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249266|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249283|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249294|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249304|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249315|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249322|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249346|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249352|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249362|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249375|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249380|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249403|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249413|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249420|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249433|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249439|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249454|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249467|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249476|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249483|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249491|S|1|5.18|0|1
C|CVM|20260115|09:47:24.249498|S|1|5.18|0|1
C|CVM|20260115|09:47:27.968987|S|1|5.18|0|1
C|CVM|20260115|09:47:42.909329|S|1|5.17|0|1
C|CVM|20260115|09:47:52.731095|S|1|5.17|0|1
C|CVM|20260115|09:47:59.252957|S|11|5.17|0|11
C|CVM|20260115|09:48:05.048379|S|11|5.17|0|11
C|CVM|20260115|09:48:12.541510|S|11|5.17|0|11
C|CVM|20260115|09:48:43.172424|S|1|5.19|0|1
C|CVM|20260115|09:48:47.073624|S|1|5.18|0|1
C|CVM|20260115|09:48:48.922009|S|1|5.17|0|1
C|CVM|20260115|09:48:52.039794|S|1|5.19|0|1
C|CVM|20260115|09:48:53.299020|S|1|5.2|0|1
C|CVM|20260115|09:48:55.110512|S|1|5.16|0|1
C|CVM|20260115|09:49:08.069529|S|1|5.16|0|1
C|CVM|20260115|09:49:48.922062|S|1|5.21|0|1
C|CVM|20260115|09:49:54.580650|S|1|5.2|0|1
C|CVM|20260115|09:50:09.610719|S|42|5.2|0|42
C|CVM|20260115|09:50:09.611099|S|42|5.2|0|42
C|CVM|20260115|09:50:18.859318|S|42|5.19|0|42
C|CVM|20260115|10:11:54.390042|S|1|5.1|0|1
C|CVM|20260115|10:15:14.952873|S|76|5.06|0|76
C|CVMC|20260115|15:59:45.907311|S|700|67.29|0|700
C|CVMC|20260115|15:59:46.218774|S|118|67.3|0|118
C|CVNA|20260115|09:33:57.507347|S|35|468.89|0|35
C|CVNA|20260115|09:36:28.011766|S|100|471.21|0|100
C|CVNA|20260115|09:39:49.810371|S|5|471|0|5
C|CVNA|20260115|09:39:49.811754|S|35|471.1|0|35
C|CVNA|20260115|09:39:58.194672|S|25|471.11|0|25
C|CVNA|20260115|09:43:02.014825|S|10|471.61|0|10
C|CVNA|20260115|09:43:15.215540|S|25|471.72|0|25
C|CVNA|20260115|09:43:23.228851|S|5|472.465|0|5
C|CVNA|20260115|09:45:20.509839|S|80|470.44|0|80
C|CVNA|20260115|09:46:59.237866|S|25|471.06|0|25
C|CVNA|20260115|09:50:55.614812|S|80|467.43|0|80
C|CVNA|20260115|09:51:40.988817|S|40|467.09|0|40
C|CVNA|20260115|09:54:43.507429|S|72|470.35|0|72
C|CVNA|20260115|09:57:27.067885|S|15|469.09|0|15
C|CVNA|20260115|09:57:30.457027|S|15|469.11|0|15
C|CVNA|20260115|09:57:33.022183|S|15|469.29|0|15
C|CVNA|20260115|09:57:46.016049|S|48|469.32|0|48
C|CVNA|20260115|10:01:45.666850|S|40|467.51|0|40
C|CVNA|20260115|10:05:46.191815|S|40|465.16|0|40
C|CVNA|20260115|10:07:16.887896|S|21|465.88|0|21
C|CVNA|20260115|10:07:21.978506|S|19|465.65|0|19
C|CVNA|20260115|10:07:24.945188|S|19|465.9|0|19
C|CVNA|20260115|10:07:36.126627|S|23|464.69|0|23
C|CVNA|20260115|10:07:38.268525|S|5|464.64|0|5
C|CVNA|20260115|10:07:38.268525|S|16|464.69|0|16
C|CVNA|20260115|10:07:41.741126|S|17|464.66|0|17
C|CVNA|20260115|10:07:42.583565|S|17|464.66|0|17
C|CVNA|20260115|10:07:43.903954|S|17|464.62|0|17
C|CVNA|20260115|10:07:44.739263|S|17|464.63|0|17
C|CVNA|20260115|10:07:45.897762|S|17|464.62|0|17
C|CVNA|20260115|10:07:46.844672|S|17|464.62|0|17
C|CVNA|20260115|10:07:47.506450|S|9|464.56|0|9
C|CVNA|20260115|10:07:47.506450|S|66|464.62|0|66
C|CVNA|20260115|10:07:47.611995|S|41|464.56|0|41
C|CVNA|20260115|10:08:04.074986|S|1|464.96|0|1
C|CVNA|20260115|10:10:24.789800|S|8|465.4|0|8
C|CVNA|20260115|10:10:45.675863|S|8|465.39|0|8
C|CVNA|20260115|10:12:10.970963|S|8|465.09|0|8
C|CVNA|20260115|10:15:29.961300|S|55|465.32|0|55
C|CVNA|20260115|10:15:35.945649|S|40|465.52|0|40
C|CVNA|20260115|10:17:29.453816|S|10|465.43|0|10
C|CVNA|20260115|10:17:39.566062|S|6|465.43|0|6
C|CVNA|20260115|10:17:42.750176|S|6|465.43|0|6
C|CVNA|20260115|10:17:44.890155|S|6|465.44|0|6
C|CVNA|20260115|10:17:46.562495|S|6|465.45|0|6
C|CVNA|20260115|10:17:48.822590|S|6|465.45|0|6
C|CVNA|20260115|10:17:49.148378|S|14|465.47|0|14
C|CVNA|20260115|10:17:49.230761|S|2|465.38|0|2
C|CVNA|20260115|10:20:37.340624|S|35|463.18|0|35
C|CVNA|20260115|10:21:12.947725|S|79|462.81|0|79
C|CVNA|20260115|10:21:50.850934|S|40|463.4|0|40
C|CVNA|20260115|10:25:53.874318|S|35|462.9|0|35
C|CVNA|20260115|10:27:08.866270|S|36|463.26|0|36
C|CVNA|20260115|10:27:22.302443|S|27|463.3|0|27
C|CVNA|20260115|10:27:26.136299|S|27|463.3|0|27
C|CVNA|20260115|10:27:41.966003|S|33|463.34|0|33
C|CVNA|20260115|10:27:43.764429|S|33|463.35|0|33
C|CVNA|20260115|10:27:47.160929|S|27|463.29|0|27
C|CVNA|20260115|10:27:48.189180|S|27|463.32|0|27
C|CVNA|20260115|10:27:49.294423|S|22|463.32|0|22
C|CVNA|20260115|10:27:50.334761|S|22|463.32|0|22
C|CVNA|20260115|10:27:51.037232|S|40|463.33|0|40
C|CVNA|20260115|10:27:51.136336|S|7|463.3|0|7
C|CVNA|20260115|10:27:55.306496|S|1|463.31|0|1
C|CVNA|20260115|10:28:43.751794|S|60|462.96|0|60
C|CVNA|20260115|10:30:03.338139|S|100|463.48|0|100
C|CVNA|20260115|10:37:35.312230|S|40|463.83|0|40
C|CVNA|20260115|10:37:36.451054|S|40|464|0|40
C|CVNA|20260115|10:37:38.625238|S|9|463.63|0|9
C|CVNA|20260115|10:37:53.381678|S|15|463.63|0|15
C|CVNA|20260115|10:37:53.435285|S|41|463.63|0|41
C|CVNA|20260115|10:44:22.322609|S|25|462.01|0|25
C|CVNA|20260115|10:46:05.984046|S|16|461.97|0|16
C|CVNA|20260115|10:46:33.679857|S|25|461.51|0|25
C|CVNA|20260115|10:47:38.095626|S|15|461.39|0|15
C|CVNA|20260115|10:47:45.355506|S|11|461.63|0|11
C|CVNA|20260115|10:47:46.532047|S|11|461.63|0|11
C|CVNA|20260115|10:47:48.126884|S|11|461.63|0|11
C|CVNA|20260115|10:47:49.424093|S|11|461.63|0|11
C|CVNA|20260115|10:47:50.879848|S|7|461.63|0|7
C|CVNA|20260115|10:47:53.799042|S|7|461.63|0|7
C|CVNA|20260115|10:47:53.801433|S|7|461.62|0|7
C|CVNA|20260115|10:47:56.209986|S|2|461.39|0|2
C|CVNA|20260115|10:47:56.514571|S|1|461.4|0|1
C|CVNA|20260115|10:47:56.717907|S|1|461.44|0|1
C|CVNA|20260115|10:48:17.146317|S|1|461.01|0|1
C|CVNA|20260115|10:48:30.168111|S|2|460.91|0|2
C|CVNA|20260115|10:49:12.707375|S|44|460|0|44
C|CVNA|20260115|10:50:44.529348|S|100|460.49|0|100
C|CVNA|20260115|10:51:11.909956|S|15|460.02|0|15
C|CVNA|20260115|10:55:03.068675|S|66|459.09|0|66
C|CVNA|20260115|10:56:22.750222|S|80|458.2|0|80
C|CVNA|20260115|10:57:11.549522|S|33|457.78|0|33
C|CVNA|20260115|10:57:23.648252|S|24|457.78|0|24
C|CVNA|20260115|10:57:35.557760|S|18|457.8|0|18
C|CVNA|20260115|10:57:47.643809|S|25|458.26|0|25
C|CVNA|20260115|10:57:50.573206|S|23|458.38|0|23
C|CVNA|20260115|10:57:53.251115|S|21|458.38|0|21
C|CVNA|20260115|10:57:54.289195|S|42|458.38|0|42
C|CVNA|20260115|10:57:55.103875|S|5|458.54|0|5
C|CVNA|20260115|10:57:55.210013|S|27|458.54|0|27
C|CVNA|20260115|10:57:55.315282|S|1|458.54|0|1
C|CVNA|20260115|10:57:55.386143|S|18|458.54|0|18
C|CVNA|20260115|10:57:56.546490|S|3|458.54|0|3
C|CVNA|20260115|11:06:12.346466|S|3|462.28|0|3
C|CVNA|20260115|11:06:17.114064|S|80|462.97|0|80
C|CVNA|20260115|11:06:17.114226|S|20|462.97|0|20
C|CVNA|20260115|11:06:56.673327|S|26|462.88|0|26
C|CVNA|20260115|11:07:10.139868|S|28|463.02|0|28
C|CVNA|20260115|11:07:57.235469|S|34|462.58|0|34
C|CVNA|20260115|11:07:57.295303|S|41|462.58|0|41
C|CVNA|20260115|11:08:51.831152|S|15|461.51|0|15
C|CVNA|20260115|11:10:41.237226|S|40|461.78|0|40
C|CVNA|20260115|11:10:41.238952|S|40|461.72|0|40
C|CVNA|20260115|11:11:49.447877|S|40|460.6|0|40
C|CVNA|20260115|11:11:59.730042|S|67|460.87|0|67
C|CVNA|20260115|11:11:59.730104|S|25|460.87|0|25
C|CVNA|20260115|11:11:59.730182|S|25|460.87|0|25
C|CVNA|20260115|11:12:38.950128|S|35|461.71|0|35
C|CVNA|20260115|11:14:38.805802|S|62|460.36|0|62
C|CVNA|20260115|11:17:59.404275|S|9|461.515|0|9
C|CVNA|20260115|11:17:59.458542|S|23|461.515|0|23
C|CVNA|20260115|11:18:01.365925|S|2|461.515|0|2
C|CVNA|20260115|11:19:38.063924|S|80|462.07|0|80
C|CVNA|20260115|11:26:27.054500|S|40|463.35|0|40
C|CVNA|20260115|11:27:41.557955|S|18|462.02|0|18
C|CVNA|20260115|11:27:44.502275|S|16|462.03|0|16
C|CVNA|20260115|11:27:47.377573|S|16|462.02|0|16
C|CVNA|20260115|11:27:50.997275|S|14|462.03|0|14
C|CVNA|20260115|11:27:52.717794|S|14|462.03|0|14
C|CVNA|20260115|11:27:53.913744|S|14|462.03|0|14
C|CVNA|20260115|11:27:56.105762|S|10|461.82|0|10
C|CVNA|20260115|11:27:57.496015|S|10|461.82|0|10
C|CVNA|20260115|11:27:58.097893|S|10|461.82|0|10
C|CVNA|20260115|11:27:59.061643|S|10|461.82|0|10
C|CVNA|20260115|11:28:00.158481|S|60|461.82|0|60
C|CVNA|20260115|11:28:03.308545|S|1|461.61|0|1
C|CVNA|20260115|11:30:19.800265|S|5|461.76|0|5
C|CVNA|20260115|11:30:55.478060|S|4|461.88|0|4
C|CVNA|20260115|11:31:14.569820|S|11|461.9|0|11
C|CVNA|20260115|11:35:04.629708|S|25|461.745|0|25
C|CVNA|20260115|11:42:37.146920|S|11|461.02|0|11
C|CVNA|20260115|11:47:55.253453|S|4|460.51|0|4
C|CVNA|20260115|11:47:56.581800|S|4|460.52|0|4
C|CVNA|20260115|11:47:57.367294|S|4|460.53|0|4
C|CVNA|20260115|11:47:59.200213|S|4|460.53|0|4
C|CVNA|20260115|11:48:00.282482|S|4|460.52|0|4
C|CVNA|20260115|11:48:03.045701|S|12|460.53|0|12
C|CVNA|20260115|11:48:03.105432|S|1|460.53|0|1
C|CVNA|20260115|11:48:03.162412|S|1|460.5|0|1
C|CVNA|20260115|11:51:27.596125|S|8|460.35|0|8
C|CVNA|20260115|11:51:41.155421|S|7|460.36|0|7
C|CVNA|20260115|11:53:37.398760|S|10|460.01|0|10
C|CVNA|20260115|11:57:36.626032|S|3|459.97|0|3
C|CVNA|20260115|11:57:39.904208|S|3|459.99|0|3
C|CVNA|20260115|11:57:42.782825|S|3|460.02|0|3
C|CVNA|20260115|11:58:03.642852|S|3|460.21|0|3
C|CVNA|20260115|11:58:04.499253|S|2|460.21|0|2
C|CVNA|20260115|12:08:05.381582|S|7|462.45|0|7
C|CVNA|20260115|12:08:05.433943|S|41|462.45|0|41
C|CVNA|20260115|12:10:30.650813|S|25|462.13|0|25
C|CVNA|20260115|12:15:17.695314|S|10|460.19|0|10
C|CVNA|20260115|12:15:38.677183|S|10|460.41|0|10
C|CVNA|20260115|12:26:24.870003|S|1|459.98|0|1
C|CVNA|20260115|12:26:54.150655|S|1|460.21|0|1
C|CVNA|20260115|12:27:00.218490|S|9|459.71|0|9
C|CVNA|20260115|12:27:34.513270|S|6|459.71|0|6
C|CVNA|20260115|12:27:45.715309|S|5|459.71|0|5
C|CVNA|20260115|12:27:56.508618|S|5|459.71|0|5
C|CVNA|20260115|12:28:05.865101|S|2|459.71|0|2
C|CVNA|20260115|12:28:06.812750|S|5|459.71|0|5
C|CVNA|20260115|12:28:08.101666|S|8|459.72|0|8
C|CVNA|20260115|12:32:13.457557|S|1|460.02|0|1
C|CVNA|20260115|12:34:08.444361|S|25|460.055|0|25
C|CVNA|20260115|12:38:09.101607|S|15|460.61|0|15
C|CVNA|20260115|12:38:09.190756|S|14|460.61|0|14
C|CVNA|20260115|12:38:09.190756|S|27|460.57|0|27
C|CVNA|20260115|12:47:39.094396|S|9|461.63|0|9
C|CVNA|20260115|12:47:49.771639|S|7|461.64|0|7
C|CVNA|20260115|12:47:57.135500|S|7|461.63|0|7
C|CVNA|20260115|12:47:59.604682|S|4|461.63|0|4
C|CVNA|20260115|12:48:02.236896|S|4|461.63|0|4
C|CVNA|20260115|12:48:03.676593|S|4|461.63|0|4
C|CVNA|20260115|12:48:04.316716|S|4|461.63|0|4
C|CVNA|20260115|12:48:06.638728|S|4|461.63|0|4
C|CVNA|20260115|13:02:54.701849|S|2|461.11|0|2
C|CVNA|20260115|13:23:15.246148|S|40|461.44|0|40
C|CVNA|20260115|13:36:40.682227|S|4|464.28|0|4
C|CVNA|20260115|13:49:05.658510|S|83|464.23|0|83
C|CVNA|20260115|13:59:39.962150|S|25|464.08|0|25
C|CVNA|20260115|13:59:39.962382|S|25|464.08|0|25
C|CVNA|20260115|13:59:39.962561|S|50|464.08|0|50
C|CVNA|20260115|13:59:40.018788|S|35|463.93|0|35
C|CVNA|20260115|14:11:21.928729|S|40|465.64|0|40
C|CVNA|20260115|14:12:33.072554|S|1|465.47|0|1
C|CVNA|20260115|14:12:42.391967|S|20|465.43|0|20
C|CVNA|20260115|14:13:09.015279|S|40|465.3|0|40
C|CVNA|20260115|14:18:31.541322|S|80|465.16|0|80
C|CVNA|20260115|14:23:25.871840|S|1|464.67|0|1
C|CVNA|20260115|14:27:39.724690|S|25|463.295|0|25
C|CVNA|20260115|14:28:21.423579|S|24|463.13|0|24
C|CVNA|20260115|14:28:43.190710|S|80|462.92|0|80
C|CVNA|20260115|14:29:15.251809|S|56|463.43|0|56
C|CVNA|20260115|14:34:57.967035|S|100|463.27|0|100
C|CVNA|20260115|14:35:35.423600|S|25|463.04|0|25
C|CVNA|20260115|14:42:02.606349|S|40|463.9|0|40
C|CVNA|20260115|14:42:03.681853|S|40|464|0|40
C|CVNA|20260115|14:42:19.839243|S|40|463.955|0|40
C|CVNA|20260115|14:42:20.845350|S|40|463.96|0|40
C|CVNA|20260115|14:42:21.394568|S|1|463.57|0|1
C|CVNA|20260115|14:42:21.999815|S|39|463.57|0|39
C|CVNA|20260115|14:42:21.999836|S|1|463.57|0|1
C|CVNA|20260115|14:42:24.026256|S|40|463.35|0|40
C|CVNA|20260115|14:45:14.389454|S|1|463.61|0|1
C|CVNA|20260115|14:46:38.897695|S|40|463.42|0|40
C|CVNA|20260115|14:46:38.897703|S|40|463.42|0|40
C|CVNA|20260115|14:46:38.897759|S|3|463.4|0|3
C|CVNA|20260115|14:46:38.897759|S|20|463.42|0|20
C|CVNA|20260115|14:46:38.897783|S|25|463.4|0|25
C|CVNA|20260115|14:46:40.055768|S|1|463.36|0|1
C|CVNA|20260115|14:46:40.141690|S|40|463.01|0|40
C|CVNA|20260115|14:48:03.596903|S|25|463.58|0|25
C|CVNA|20260115|14:49:24.455500|S|80|465.47|0|80
C|CVNA|20260115|14:51:03.530373|S|100|465.06|0|100
C|CVNA|20260115|14:54:35.566484|S|100|464.565|0|100
C|CVNA|20260115|15:06:40.650295|S|2|465.88|0|2
C|CVNA|20260115|15:06:52.049821|S|38|465.88|0|38
C|CVNA|20260115|15:06:52.063076|S|40|465.88|0|40
C|CVNA|20260115|15:13:03.303670|S|40|466.94|0|40
C|CVNA|20260115|15:13:25.345212|S|10|467|0|10
C|CVNA|20260115|15:13:25.345247|S|23|467|0|23
C|CVNA|20260115|15:13:25.345255|S|7|467|0|7
C|CVNA|20260115|15:15:23.276388|S|40|466.79|0|40
C|CVNA|20260115|15:15:30.007853|S|20|466.79|0|20
C|CVNA|20260115|15:15:30.007853|S|20|466.79|0|20
C|CVNA|20260115|15:15:32.019358|S|40|466.79|0|40
C|CVNA|20260115|15:16:29.850041|S|15|466.345|0|15
C|CVNA|20260115|15:16:29.850118|S|25|466.345|0|25
C|CVNA|20260115|15:18:38.196976|S|40|464.7|0|40
C|CVNA|20260115|15:19:04.474042|S|40|464.65|0|40
C|CVNA|20260115|15:19:31.707972|S|1|464.67|0|1
C|CVNA|20260115|15:20:46.079774|S|39|464.69|0|39
C|CVNA|20260115|15:20:46.079774|S|1|464.79|0|1
C|CVNA|20260115|15:20:46.079839|S|1|464.69|0|1
C|CVNA|20260115|15:23:57.218853|S|16|465.01|0|16
C|CVNA|20260115|15:23:57.219343|S|24|465.01|0|24
C|CVNA|20260115|15:29:13.107101|S|35|462.53|0|35
C|CVNA|20260115|15:34:10.571997|S|40|461.33|0|40
C|CVNA|20260115|15:34:54.262177|S|13|460.71|0|13
C|CVNA|20260115|15:35:01.725840|S|40|461.42|0|40
C|CVNA|20260115|15:35:34.660529|S|1|462.09|0|1
C|CVNA|20260115|15:36:30.057347|S|5|462.71|0|5
C|CVNA|20260115|15:36:30.057348|S|35|462.67|0|35
C|CVNA|20260115|15:36:30.057369|S|5|462.67|0|5
C|CVNA|20260115|15:40:41.073374|S|25|462.22|0|25
C|CVNA|20260115|15:40:42.233901|S|40|462.2|0|40
C|CVNA|20260115|15:41:00.512430|S|40|462.19|0|40
C|CVNA|20260115|15:41:25.464672|S|40|462.19|0|40
C|CVNA|20260115|15:41:32.637708|S|34|461.95|0|34
C|CVNA|20260115|15:42:36.642511|S|40|462.41|0|40
C|CVNA|20260115|15:45:50.418153|S|25|462.38|0|25
C|CVNA|20260115|15:45:50.477672|S|70|462.28|0|70
C|CVNA|20260115|15:45:50.477831|S|28|462.28|0|28
C|CVNA|20260115|15:45:50.477831|S|8|462.27|0|8
C|CVNA|20260115|15:45:50.477841|S|72|462.27|0|72
C|CVNA|20260115|15:45:50.482338|S|1|462.22|0|1
C|CVNA|20260115|15:46:55.594982|S|3|462.14|0|3
C|CVNA|20260115|15:46:55.595237|S|37|462.14|0|37
C|CVNA|20260115|15:46:58.232429|S|40|462.15|0|40
C|CVNA|20260115|15:47:16.887117|S|3|462.21|0|3
C|CVNA|20260115|15:47:18.173303|S|34|462.21|0|34
C|CVNA|20260115|15:47:31.424652|S|1|462.05|0|1
C|CVNA|20260115|15:49:07.702879|S|17|461.81|0|17
C|CVNA|20260115|15:51:01.676368|S|40|461.6|0|40
C|CVNA|20260115|15:51:37.892494|S|21|461.21|0|21
C|CVNA|20260115|15:55:47.964760|S|1|461.27|0|1
C|CVNA|20260115|15:55:49.050289|S|40|461.19|0|40
C|CVNA|20260115|15:55:50.776523|S|40|461.19|0|40
C|CVNA|20260115|15:55:51.128130|S|40|461.19|0|40
C|CVNA|20260115|15:56:20.245855|S|40|461.24|0|40
C|CVNA|20260115|15:56:41.052798|S|40|461.06|0|40
C|CVNA|20260115|15:56:41.193727|S|8|461.06|0|8
C|CVNA|20260115|15:56:44.924767|S|32|461.06|0|32
C|CVNA|20260115|15:56:47.316292|S|40|461.01|0|40
C|CVNA|20260115|15:57:36.070696|S|1|460.73|0|1
C|CVNA|20260115|15:57:55.241551|S|100|460.645|0|100
C|CVNA|20260115|15:57:56.094367|S|40|460.59|0|40
C|CVNA|20260115|15:58:25.642569|S|40|460.64|0|40
C|CVNA|20260115|15:58:29.615167|S|1|460.68|0|1
C|CVNA|20260115|15:58:29.615167|S|39|460.64|0|39
C|CVNA|20260115|15:58:29.615222|S|1|460.64|0|1
C|CVNA|20260115|15:58:44.946848|S|80|460.4|0|80
C|CVNA|20260115|15:58:49.937072|S|40|460.34|0|40
C|CVNA|20260115|15:58:51.101865|S|6|460.41|0|6
C|CVNA|20260115|15:58:59.986429|S|3|460.62|0|3
C|CVNA|20260115|15:59:00.056026|S|2|460.48|0|2
C|CVNA|20260115|15:59:00.056026|S|40|460.48|0|40
C|CVNA|20260115|15:59:00.068551|S|40|460.48|0|40
C|CVNA|20260115|15:59:00.080066|S|40|460.48|0|40
C|CVNA|20260115|15:59:43.457818|S|8|460.54|0|8
C|CVNA|20260115|15:59:46.810756|S|2|460.55|0|2
C|CVNA|20260115|15:59:47.076897|S|50|460.715|0|50
C|CVNA|20260115|15:59:47.076972|S|50|460.715|0|50
C|CVNA|20260115|15:59:47.076972|S|50|460.78|0|50
C|CVNA|20260115|15:59:48.365487|S|30|460.62|0|30
C|CVNA|20260115|15:59:50.794782|S|80|460.56|0|80
C|CVNA|20260115|15:59:52.731533|S|80|460.51|0|80
C|CVRX|20260115|10:45:50.815978|S|8|5.73|0|8
C|CVRX|20260115|10:47:43.277319|S|100|5.73|0|100
C|CVRX|20260115|10:48:48.561653|S|100|5.74|0|100
C|CVRX|20260115|13:24:33.766300|E|230|5.72|0|230
C|CVS|20260115|09:33:36.182938|S|8|79.03|0|8
C|CVS|20260115|09:35:38.630775|S|4|79.23|0|4
C|CVS|20260115|09:36:33.234281|S|100|79.04|0|100
C|CVS|20260115|09:37:41.865345|S|75|78.975|0|75
C|CVS|20260115|09:39:44.474403|S|75|78.835|0|75
C|CVS|20260115|09:39:44.474579|S|150|78.835|0|150
C|CVS|20260115|09:40:42.511056|S|100|78.95|0|100
C|CVS|20260115|09:43:20.466361|S|100|78.75|0|100
C|CVS|20260115|09:45:13.651947|S|75|78.57|0|75
C|CVS|20260115|09:45:24.512581|S|7|78.47|0|7
C|CVS|20260115|09:45:24.512603|S|93|78.47|0|93
C|CVS|20260115|09:45:24.512997|S|75|78.49|0|75
C|CVS|20260115|09:45:44.241481|S|75|78.635|0|75
C|CVS|20260115|09:46:05.562602|S|75|78.59|0|75
C|CVS|20260115|09:55:10.233291|S|21|79.12|0|21
C|CVS|20260115|09:55:10.289507|S|29|79.12|0|29
C|CVS|20260115|09:56:50.652046|S|8|79.17|0|8
C|CVS|20260115|09:57:43.699390|S|10|79.215|0|10
C|CVS|20260115|09:58:19.245946|S|75|79.155|0|75
C|CVS|20260115|09:58:19.246023|S|75|79.155|0|75
C|CVS|20260115|09:59:49.509326|S|100|79.12|0|100
C|CVS|20260115|09:59:55.596121|S|97|79.125|0|97
C|CVS|20260115|09:59:56.285173|S|150|79.115|0|150
C|CVS|20260115|10:01:20.873317|S|100|79.25|0|100
C|CVS|20260115|10:01:20.873362|S|11|79.25|0|11
C|CVS|20260115|10:01:20.873363|S|75|79.27|0|75
C|CVS|20260115|10:06:07.439760|S|150|79.345|0|150
C|CVS|20260115|10:09:39.061391|S|100|79.34|0|100
C|CVS|20260115|10:10:13.985050|S|10|79.39|0|10
C|CVS|20260115|10:14:04.966398|S|10|79.29|0|10
C|CVS|20260115|10:14:28.459253|S|75|79.285|0|75
C|CVS|20260115|10:15:18.984097|S|16|79.255|0|16
C|CVS|20260115|10:15:19.021250|S|16|79.255|0|16
C|CVS|20260115|10:15:21.714775|S|1|79.255|0|1
C|CVS|20260115|10:15:23.168248|S|1|79.23|0|1
C|CVS|20260115|10:16:57.316851|S|7|79.23|0|7
C|CVS|20260115|10:25:05.441451|S|4|79.18|0|4
C|CVS|20260115|10:25:08.743949|S|4|79.18|0|4
C|CVS|20260115|10:25:10.434102|S|4|79.18|0|4
C|CVS|20260115|10:29:07.506677|S|91|79.07|0|91
C|CVS|20260115|10:29:07.506743|S|75|79.07|0|75
C|CVS|20260115|10:30:20.480352|S|75|79.09|0|75
C|CVS|20260115|10:30:20.480497|S|25|79.09|0|25
C|CVS|20260115|10:33:27.346772|S|9|79.09|0|9
C|CVS|20260115|10:35:22.149466|S|83|79.1|0|83
C|CVS|20260115|10:40:07.308960|S|5|79.17|0|5
C|CVS|20260115|10:44:12.409737|S|21|79.2|0|21
C|CVS|20260115|10:45:25.713163|S|1|79.24|0|1
C|CVS|20260115|10:49:40.273354|S|150|79.28|0|150
C|CVS|20260115|10:49:40.273440|S|25|79.28|0|25
C|CVS|20260115|10:55:07.435714|S|8|79.1|0|8
C|CVS|20260115|10:55:13.242163|S|7|79.095|0|7
C|CVS|20260115|10:55:15.520063|S|7|79.095|0|7
C|CVS|20260115|10:55:17.365325|S|7|79.095|0|7
C|CVS|20260115|10:55:19.544932|S|7|79.095|0|7
C|CVS|20260115|10:55:21.228548|S|7|79.095|0|7
C|CVS|20260115|10:55:26.085885|S|18|79.085|0|18
C|CVS|20260115|10:55:26.130973|S|1|79.085|0|1
C|CVS|20260115|10:55:50.192478|S|100|79.07|0|100
C|CVS|20260115|10:59:40.351007|S|137|79.165|0|137
C|CVS|20260115|11:02:51.475280|S|3|79.06|0|3
C|CVS|20260115|11:02:52.489475|S|150|79.055|0|150
C|CVS|20260115|11:02:52.489555|S|25|79.055|0|25
C|CVS|20260115|11:02:52.489632|S|125|79.055|0|125
C|CVS|20260115|11:02:55.844035|S|100|78.995|0|100
C|CVS|20260115|11:03:30.861929|S|150|78.8|0|150
C|CVS|20260115|11:03:30.862013|S|100|78.8|0|100
C|CVS|20260115|11:03:30.862033|S|50|78.8|0|50
C|CVS|20260115|11:03:54.496817|S|100|78.88|0|100
C|CVS|20260115|11:03:56.881453|S|75|78.51|0|75
C|CVS|20260115|11:03:56.881522|S|75|78.51|0|75
C|CVS|20260115|11:03:56.907608|S|75|78.53|0|75
C|CVS|20260115|11:03:56.907775|S|75|78.53|0|75
C|CVS|20260115|11:04:01.964110|S|25|78.44|0|25
C|CVS|20260115|11:04:01.964188|S|125|78.44|0|125
C|CVS|20260115|11:04:04.286243|S|100|78.46|0|100
C|CVS|20260115|11:04:04.286597|S|50|78.46|0|50
C|CVS|20260115|11:04:04.288169|S|100|78.47|0|100
C|CVS|20260115|11:04:06.987395|S|75|78.33|0|75
C|CVS|20260115|11:04:06.987466|S|25|78.33|0|25
C|CVS|20260115|11:04:11.201763|S|100|78.22|0|100
C|CVS|20260115|11:04:11.201896|S|75|78.215|0|75
C|CVS|20260115|11:04:11.202957|S|75|78.2|0|75
C|CVS|20260115|11:04:11.654968|S|100|78.2|0|100
C|CVS|20260115|11:04:25.024102|S|75|78.43|0|75
C|CVS|20260115|11:04:25.028136|S|75|78.46|0|75
C|CVS|20260115|11:04:25.028215|S|75|78.46|0|75
C|CVS|20260115|11:04:27.043383|S|100|78.425|0|100
C|CVS|20260115|11:04:27.043483|S|50|78.42|0|50
C|CVS|20260115|11:05:17.917073|S|100|78.97|0|100
C|CVS|20260115|11:05:25.428060|S|100|79.09|0|100
C|CVS|20260115|11:05:25.428158|S|50|79.1|0|50
C|CVS|20260115|11:05:25.428158|S|50|79.1|0|50
C|CVS|20260115|11:05:25.428312|S|100|79.1|0|100
C|CVS|20260115|11:05:25.429184|S|50|79.14|0|50
C|CVS|20260115|11:05:36.617095|S|100|79.14|0|100
C|CVS|20260115|11:05:45.709520|S|100|79.22|0|100
C|CVS|20260115|11:05:46.300881|S|100|79.22|0|100
C|CVS|20260115|11:06:14.567811|S|23|79.26|0|23
C|CVS|20260115|11:07:15.639198|S|100|79.09|0|100
C|CVS|20260115|11:07:39.145327|S|75|79.05|0|75
C|CVS|20260115|11:07:40.084415|S|75|79.09|0|75
C|CVS|20260115|11:07:40.084654|S|25|79.09|0|25
C|CVS|20260115|11:08:07.178617|S|150|79.24|0|150
C|CVS|20260115|11:08:19.483406|S|150|79.11|0|150
C|CVS|20260115|11:08:19.483468|S|75|79.105|0|75
C|CVS|20260115|11:08:19.483482|S|25|79.105|0|25
C|CVS|20260115|11:08:19.483547|S|122|79.11|0|122
C|CVS|20260115|11:09:17.534161|S|75|78.71|0|75
C|CVS|20260115|11:10:11.844652|S|72|79.03|0|72
C|CVS|20260115|11:10:11.844949|S|28|79.03|0|28
C|CVS|20260115|11:14:36.683190|S|100|78.975|0|100
C|CVS|20260115|11:17:27.632689|S|75|78.98|0|75
C|CVS|20260115|11:18:42.321851|S|52|79.095|0|52
C|CVS|20260115|11:18:42.321954|S|4|79.1|0|4
C|CVS|20260115|11:18:42.327680|S|100|79.12|0|100
C|CVS|20260115|11:18:42.334737|S|100|79.125|0|100
C|CVS|20260115|11:20:06.258787|S|100|79.135|0|100
C|CVS|20260115|11:20:06.258808|S|75|79.15|0|75
C|CVS|20260115|11:21:00.896442|S|75|79.485|0|75
C|CVS|20260115|11:21:49.448490|S|75|79.65|0|75
C|CVS|20260115|11:21:50.869906|S|75|79.67|0|75
C|CVS|20260115|11:22:26.652175|S|75|79.81|0|75
C|CVS|20260115|11:22:27.299198|S|100|79.73|0|100
C|CVS|20260115|11:22:58.624110|S|100|79.55|0|100
C|CVS|20260115|11:22:58.652069|S|75|79.55|0|75
C|CVS|20260115|11:22:58.652086|S|100|79.55|0|100
C|CVS|20260115|11:22:58.652086|S|25|79.55|0|25
C|CVS|20260115|11:23:03.960350|S|23|79.68|0|23
C|CVS|20260115|11:23:03.960350|S|150|79.66|0|150
C|CVS|20260115|11:23:03.960350|S|50|79.65|0|50
C|CVS|20260115|11:27:47.728874|S|75|80.13|0|75
C|CVS|20260115|11:27:53.140285|S|75|80.14|0|75
C|CVS|20260115|11:27:53.141505|S|40|80.15|0|40
C|CVS|20260115|11:30:48.138297|S|100|80.15|0|100
C|CVS|20260115|11:30:48.506354|S|100|80.09|0|100
C|CVS|20260115|11:33:04.226851|S|100|79.93|0|100
C|CVS|20260115|11:33:04.226862|S|75|79.94|0|75
C|CVS|20260115|11:36:23.303311|S|100|80.065|0|100
C|CVS|20260115|11:41:15.276622|S|150|80.05|0|150
C|CVS|20260115|11:41:15.276673|S|75|80.05|0|75
C|CVS|20260115|12:07:36.708878|S|8|80.225|0|8
C|CVS|20260115|12:07:36.708896|S|75|80.225|0|75
C|CVS|20260115|12:07:36.708927|S|27|80.22|0|27
C|CVS|20260115|12:07:37.455796|S|75|80.21|0|75
C|CVS|20260115|12:07:37.455889|S|35|80.21|0|35
C|CVS|20260115|12:17:58.567046|S|110|80.17|0|110
C|CVS|20260115|12:18:21.969497|S|110|80.27|0|110
C|CVS|20260115|12:18:36.535324|S|6|80.27|0|6
C|CVS|20260115|12:20:00.568328|S|109|80.275|0|109
C|CVS|20260115|12:20:01.758572|S|119|80.27|0|119
C|CVS|20260115|12:20:15.208572|S|105|80.26|0|105
C|CVS|20260115|12:29:36.091153|S|75|80.26|0|75
C|CVS|20260115|12:36:06.963945|S|75|80.375|0|75
C|CVS|20260115|12:51:42.429390|S|23|80.6|0|23
C|CVS|20260115|12:55:30.373349|S|75|80.515|0|75
C|CVS|20260115|13:00:39.606606|S|86|80.28|0|86
C|CVS|20260115|13:21:17.041565|S|84|80.35|0|84
C|CVS|20260115|13:31:32.929559|S|43|80.43|0|43
C|CVS|20260115|13:32:25.871603|S|35|80.41|0|35
C|CVS|20260115|14:00:48.641717|S|120|80.62|0|120
C|CVS|20260115|14:06:13.136934|S|74|80.56|0|74
C|CVS|20260115|14:15:25.692509|S|45|80.59|0|45
C|CVS|20260115|14:16:56.451532|S|94|80.6|0|94
C|CVS|20260115|14:21:56.009864|S|75|80.575|0|75
C|CVS|20260115|14:37:45.270149|S|75|80.705|0|75
C|CVS|20260115|14:37:45.270542|S|45|80.705|0|45
C|CVS|20260115|14:39:24.118555|S|50|80.64|0|50
C|CVS|20260115|14:56:53.244080|S|4|80.635|0|4
C|CVS|20260115|14:56:53.244094|S|75|80.635|0|75
C|CVS|20260115|14:56:53.244346|S|41|80.64|0|41
C|CVS|20260115|15:24:46.411360|S|100|81.25|0|100
C|CVS|20260115|15:24:57.278731|S|75|81.185|0|75
C|CVS|20260115|15:31:58.934774|S|39|81.17|0|39
C|CVS|20260115|15:32:46.124709|S|42|81.21|0|42
C|CVS|20260115|15:32:46.924616|S|8|81.21|0|8
C|CVS|20260115|15:32:49.199583|S|50|81.21|0|50
C|CVS|20260115|15:34:44.479857|S|24|81.26|0|24
C|CVS|20260115|15:39:01.014469|S|100|81.21|0|100
C|CVS|20260115|15:41:02.837249|S|60|81.37|0|60
C|CVS|20260115|15:42:48.832774|S|42|81.37|0|42
C|CVS|20260115|15:42:56.916127|S|38|81.25|0|38
C|CVS|20260115|15:43:05.527923|S|2|81.235|0|2
C|CVS|20260115|15:46:18.735335|S|100|81.12|0|100
C|CVS|20260115|15:54:54.908774|S|8|81.27|0|8
C|CVS|20260115|15:55:20.078711|S|100|81.24|0|100
C|CVS|20260115|15:55:20.078711|S|75|81.24|0|75
C|CVS|20260115|15:55:20.078728|S|8|81.24|0|8
C|CVS|20260115|15:56:11.795272|S|1|81.26|0|1
C|CVS|20260115|15:56:12.003808|S|72|81.26|0|72
C|CVS|20260115|15:57:16.516967|S|200|81.38|0|200
C|CVS|20260115|15:57:25.905511|S|100|81.35|0|100
C|CVS|20260115|15:59:41.357779|S|100|81.305|0|100
C|CVS|20260115|15:59:49.815251|S|2|81.34|0|2
C|CVS|20260115|15:59:54.600141|S|26|81.37|0|26
C|CVX|20260115|09:30:17.339654|S|100|165.68|0|100
C|CVX|20260115|09:30:25.797937|S|100|165.83|0|100
C|CVX|20260115|09:30:37.088841|S|63|165.91|0|63
C|CVX|20260115|09:31:09.616816|S|16|165.86|0|16
C|CVX|20260115|09:31:26.160149|S|63|165.9|0|63
C|CVX|20260115|09:34:17.458056|S|63|165.71|0|63
C|CVX|20260115|09:37:40.323631|S|1|165.56|0|1
C|CVX|20260115|09:37:40.323632|S|99|165.56|0|99
C|CVX|20260115|09:38:14.997394|S|63|165.6|0|63
C|CVX|20260115|09:38:14.997479|S|37|165.6|0|37
C|CVX|20260115|09:41:41.882611|S|100|165.725|0|100
C|CVX|20260115|09:49:34.971779|S|63|165.87|0|63
C|CVX|20260115|09:53:13.013346|S|62|166.025|0|62
C|CVX|20260115|09:56:04.530278|S|63|166.06|0|63
C|CVX|20260115|10:01:02.219914|S|68|166.6|0|68
C|CVX|20260115|10:01:06.702171|S|100|166.53|0|100
C|CVX|20260115|10:02:22.532825|S|100|166.47|0|100
C|CVX|20260115|10:04:30.246057|S|1|166.53|0|1
C|CVX|20260115|10:06:19.384439|S|75|166.585|0|75
C|CVX|20260115|10:07:08.619029|S|1|166.67|0|1
C|CVX|20260115|10:08:11.052316|S|75|166.725|0|75
C|CVX|20260115|10:08:11.052452|S|25|166.725|0|25
C|CVX|20260115|10:46:46.964623|S|1|166.59|0|1
C|CVX|20260115|11:22:03.891395|S|1|167.02|0|1
C|CVX|20260115|11:28:53.856528|S|1|167.26|0|1
C|CVX|20260115|12:27:24.998797|S|1|166.69|0|1
C|CVX|20260115|12:35:06.860514|S|30|166.78|0|30
C|CVX|20260115|12:43:41.828158|S|100|166.93|0|100
C|CVX|20260115|12:55:37.031560|S|63|166.82|0|63
C|CVX|20260115|12:55:43.652956|S|4|166.76|0|4
C|CVX|20260115|12:55:43.652967|S|100|166.76|0|100
C|CVX|20260115|12:55:43.652978|S|5|166.76|0|5
C|CVX|20260115|12:55:45.443944|S|1|166.73|0|1
C|CVX|20260115|12:58:58.067691|E|75|166.69|0|75
C|CVX|20260115|13:12:50.956333|S|2|166.88|0|2
C|CVX|20260115|13:18:03.774635|S|1|166.87|0|1
C|CVX|20260115|13:18:03.777146|S|100|166.85|0|100
C|CVX|20260115|13:18:03.777175|S|5|166.85|0|5
C|CVX|20260115|13:18:03.777184|S|5|166.85|0|5
C|CVX|20260115|13:21:11.973979|S|55|166.79|0|55
C|CVX|20260115|13:25:40.748527|S|1|166.8|0|1
C|CVX|20260115|13:44:46.720797|S|110|166.87|0|110
C|CVX|20260115|14:32:51.597432|S|1|166.56|0|1
C|CVX|20260115|14:36:26.924445|S|1|166.52|0|1
C|CVX|20260115|14:41:01.742550|S|6|166.39|0|6
C|CVX|20260115|14:41:01.742569|S|3|166.39|0|3
C|CVX|20260115|15:10:46.937952|S|63|166.555|0|63
C|CVX|20260115|15:10:46.937964|S|75|166.555|0|75
C|CVX|20260115|15:14:22.130247|S|63|166.58|0|63
C|CVX|20260115|15:15:28.648068|S|1|166.52|0|1
C|CVX|20260115|15:36:58.402603|S|104|166.635|0|104
C|CVX|20260115|15:36:58.402658|S|63|166.635|0|63
C|CVX|20260115|15:54:01.366509|S|69|166.47|0|69
C|CVX|20260115|15:55:38.439436|S|1|166.2|0|1
C|CVX|20260115|15:56:26.546780|S|200|166.215|0|200
C|CVX|20260115|15:56:26.546780|S|390|166.2|0|390
C|CVX|20260115|15:57:46.554062|S|1|166.05|0|1
C|CVX|20260115|15:58:00.676939|S|63|166.02|0|63
C|CVX|20260115|15:58:01.554813|S|200|166|0|200
C|CW|20260115|11:05:31.511326|S|10|656.67|0|10
C|CW|20260115|11:05:31.511327|S|10|656.84|0|10
C|CW|20260115|11:32:18.655898|S|10|655.84|0|10
C|CW|20260115|15:07:20.553070|S|40|658.64|0|40
C|CW|20260115|15:10:03.071600|S|20|658.56|0|20
C|CW|20260115|15:10:03.071681|S|19|658.56|0|19
C|CW|20260115|15:10:03.071682|S|6|658.56|0|6
C|CW|20260115|15:16:12.033872|S|6|658.56|0|6
C|CW|20260115|15:48:52.992316|S|40|659.36|0|40
C|CW|20260115|15:53:04.275711|S|10|662.43|0|10
C|CW|20260115|15:55:53.526372|S|7|660.73|0|7
C|CWAN|20260115|09:35:00.062972|S|1|24.12|0|1
C|CWAN|20260115|09:35:17.136088|S|1000|24.13|0|1000
C|CWAN|20260115|09:38:28.255544|S|1300|24.11|0|1300
C|CWAN|20260115|09:40:12.509537|S|63|24.12|0|63
C|CWAN|20260115|09:40:12.509985|S|820|24.12|0|820
C|CWAN|20260115|09:40:12.510010|S|1917|24.12|0|1917
C|CWAN|20260115|09:40:12.510010|S|1000|24.12|0|1000
C|CWAN|20260115|09:40:23.769503|S|2|24.13|0|2
C|CWAN|20260115|09:40:32.253310|S|551|24.12|0|551
C|CWAN|20260115|09:41:17.900696|S|1100|24.12|0|1100
C|CWAN|20260115|09:43:04.770107|S|2|24.125|0|2
C|CWAN|20260115|09:43:44.671605|S|2|24.125|0|2
C|CWAN|20260115|09:44:04.571522|S|5|24.125|0|5
C|CWAN|20260115|09:44:09.308195|S|163|24.12|0|163
C|CWAN|20260115|09:44:27.039805|S|2|24.125|0|2
C|CWAN|20260115|09:44:47.078713|S|1|24.125|0|1
C|CWAN|20260115|09:45:39.898524|S|1028|24.12|0|1028
C|CWAN|20260115|09:45:46.411520|S|5|24.125|0|5
C|CWAN|20260115|09:46:47.808533|S|483|24.125|0|483
C|CWAN|20260115|09:47:21.892914|S|83|24.125|0|83
C|CWAN|20260115|09:49:25.819923|S|1251|24.125|0|1251
C|CWAN|20260115|09:50:06.798070|S|100|24.12|0|100
C|CWAN|20260115|09:50:06.798369|S|394|24.12|0|394
C|CWAN|20260115|09:50:23.357239|S|658|24.11|0|658
C|CWAN|20260115|09:52:00.382786|S|88|24.11|0|88
C|CWAN|20260115|09:53:08.992807|S|1674|24.12|0|1674
C|CWAN|20260115|09:53:08.992808|S|508|24.12|0|508
C|CWAN|20260115|09:53:18.869397|S|100|24.12|0|100
C|CWAN|20260115|09:54:27.056773|S|1031|24.12|0|1031
C|CWAN|20260115|09:54:27.056774|S|1616|24.12|0|1616
C|CWAN|20260115|09:54:27.056806|S|1384|24.12|0|1384
C|CWAN|20260115|09:54:27.056807|S|1000|24.12|0|1000
C|CWAN|20260115|09:54:27.056809|S|6000|24.12|0|6000
C|CWAN|20260115|09:54:27.068074|S|200|24.12|0|200
C|CWAN|20260115|09:54:27.745195|S|1500|24.12|0|1500
C|CWAN|20260115|09:54:46.612990|S|200|24.12|0|200
C|CWAN|20260115|09:54:46.613029|S|100|24.12|0|100
C|CWAN|20260115|09:54:46.614107|S|200|24.12|0|200
C|CWAN|20260115|09:54:46.721858|S|406|24.12|0|406
C|CWAN|20260115|09:54:46.721858|S|394|24.12|0|394
C|CWAN|20260115|09:54:46.722687|S|100|24.12|0|100
C|CWAN|20260115|09:54:46.766694|S|100|24.12|0|100
C|CWAN|20260115|09:54:47.433399|S|100|24.12|0|100
C|CWAN|20260115|09:54:48.759790|S|108|24.12|0|108
C|CWAN|20260115|09:54:48.759790|S|192|24.12|0|192
C|CWAN|20260115|09:54:48.842335|S|100|24.12|0|100
C|CWAN|20260115|09:54:55.756843|S|100|24.12|0|100
C|CWAN|20260115|09:55:01.766469|S|100|24.12|0|100
C|CWAN|20260115|09:55:05.836981|S|100|24.12|0|100
C|CWAN|20260115|09:55:10.127386|S|100|24.12|0|100
C|CWAN|20260115|09:55:15.062191|S|100|24.12|0|100
C|CWAN|20260115|09:55:27.015039|S|5|24.12|0|5
C|CWAN|20260115|09:56:01.152933|S|2900|24.12|0|2900
C|CWAN|20260115|09:56:16.413810|S|100|24.12|0|100
C|CWAN|20260115|09:56:50.063348|S|99|24.11|0|99
C|CWAN|20260115|09:56:50.072173|S|1500|24.12|0|1500
C|CWAN|20260115|09:56:50.132722|S|200|24.12|0|200
C|CWAN|20260115|09:56:52.386012|S|100|24.12|0|100
C|CWAN|20260115|09:56:53.340563|S|100|24.12|0|100
C|CWAN|20260115|09:56:54.130246|S|100|24.12|0|100
C|CWAN|20260115|09:57:10.058154|S|100|24.11|0|100
C|CWAN|20260115|09:57:10.058154|S|6000|24.11|0|6000
C|CWAN|20260115|09:57:10.058154|S|3000|24.11|0|3000
C|CWAN|20260115|09:57:10.058154|S|712|24.11|0|712
C|CWAN|20260115|09:57:10.058154|S|1701|24.11|0|1701
C|CWAN|20260115|09:57:10.058156|S|802|24.11|0|802
C|CWAN|20260115|09:57:10.058156|S|694|24.11|0|694
C|CWAN|20260115|09:59:06.114962|S|1000|24.12|0|1000
C|CWAN|20260115|09:59:06.114963|S|600|24.12|0|600
C|CWAN|20260115|09:59:06.115091|S|2811|24.12|0|2811
C|CWAN|20260115|09:59:06.115270|S|289|24.12|0|289
C|CWAN|20260115|09:59:06.115270|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.120870|S|300|24.12|0|300
C|CWAN|20260115|09:59:06.121386|S|800|24.12|0|800
C|CWAN|20260115|09:59:06.121481|S|400|24.12|0|400
C|CWAN|20260115|09:59:06.121562|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.122369|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.122657|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.122954|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.123169|S|200|24.12|0|200
C|CWAN|20260115|09:59:06.123500|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.123581|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.123749|S|200|24.12|0|200
C|CWAN|20260115|09:59:06.123804|S|400|24.12|0|400
C|CWAN|20260115|09:59:06.123975|S|100|24.12|0|100
C|CWAN|20260115|09:59:06.124502|S|92|24.12|0|92
C|CWAN|20260115|09:59:06.124502|S|8|24.12|0|8
C|CWAN|20260115|09:59:50.172485|S|32|24.12|0|32
C|CWAN|20260115|10:03:10.840379|S|3|24.12|0|3
C|CWAN|20260115|10:03:39.078355|S|985|24.12|0|985
C|CWAN|20260115|10:03:39.078355|S|167|24.12|0|167
C|CWAN|20260115|10:04:03.161304|S|100|24.12|0|100
C|CWAN|20260115|10:05:36.088729|S|1000|24.11|0|1000
C|CWAN|20260115|10:05:36.088729|S|1101|24.11|0|1101
C|CWAN|20260115|10:05:36.088729|S|1000|24.11|0|1000
C|CWAN|20260115|10:05:36.088729|S|300|24.11|0|300
C|CWAN|20260115|10:05:36.088730|S|3000|24.11|0|3000
C|CWAN|20260115|10:05:36.088730|S|999|24.11|0|999
C|CWAN|20260115|10:10:16.876737|S|100|24.11|0|100
C|CWAN|20260115|10:10:43.487625|E|100|24.11|0|100
C|CWAN|20260115|10:13:25.705316|S|100|24.11|0|100
C|CWAN|20260115|10:15:51.778837|E|100|24.11|0|100
C|CWAN|20260115|10:17:02.862181|S|100|24.11|0|100
C|CWAN|20260115|10:22:54.982834|S|100|24.11|0|100
C|CWAN|20260115|10:22:54.982918|S|100|24.11|0|100
C|CWAN|20260115|10:22:54.983451|S|433|24.11|0|433
C|CWAN|20260115|10:23:02.046097|S|100|24.11|0|100
C|CWAN|20260115|10:23:41.597773|S|100|24.11|0|100
C|CWAN|20260115|10:23:45.124943|S|100|24.12|0|100
C|CWAN|20260115|10:23:45.124944|S|434|24.12|0|434
C|CWAN|20260115|10:25:00.174631|S|100|24.12|0|100
C|CWAN|20260115|10:26:41.341504|E|100|24.11|0|100
C|CWAN|20260115|10:26:58.017369|S|100|24.11|0|100
C|CWAN|20260115|10:28:59.497936|E|100|24.11|0|100
C|CWAN|20260115|10:29:28.236517|S|37|24.12|0|37
C|CWAN|20260115|10:29:51.066349|S|1|24.12|0|1
C|CWAN|20260115|10:30:24.529889|S|22|24.12|0|22
C|CWAN|20260115|10:30:35.874091|S|100|24.11|0|100
C|CWAN|20260115|10:31:09.827813|S|22|24.12|0|22
C|CWAN|20260115|10:31:58.936888|E|100|24.11|0|100
C|CWAN|20260115|10:32:01.124658|S|22|24.12|0|22
C|CWAN|20260115|10:32:01.339442|S|2896|24.12|0|2896
C|CWAN|20260115|10:33:56.612515|S|100|24.11|0|100
C|CWAN|20260115|10:37:03.706807|S|100|24.11|0|100
C|CWAN|20260115|10:37:08.140415|E|100|24.11|0|100
C|CWAN|20260115|10:37:31.471112|E|100|24.11|0|100
C|CWAN|20260115|10:40:19.041535|S|100|24.11|0|100
C|CWAN|20260115|10:42:47.108567|E|100|24.11|0|100
C|CWAN|20260115|10:43:15.308864|S|223|24.11|0|223
C|CWAN|20260115|10:43:15.308864|S|100|24.11|0|100
C|CWAN|20260115|10:44:03.311359|S|44|24.115|0|44
C|CWAN|20260115|10:44:09.556724|S|33|24.115|0|33
C|CWAN|20260115|10:44:21.062041|S|4|24.115|0|4
C|CWAN|20260115|10:45:23.559314|S|14|24.115|0|14
C|CWAN|20260115|10:45:35.655114|S|4|24.115|0|4
C|CWAN|20260115|10:45:44.012587|S|33|24.115|0|33
C|CWAN|20260115|10:46:56.683368|S|4|24.115|0|4
C|CWAN|20260115|10:47:08.687245|S|32|24.115|0|32
C|CWAN|20260115|10:47:31.079177|S|5|24.115|0|5
C|CWAN|20260115|10:48:06.467018|S|4|24.115|0|4
C|CWAN|20260115|10:48:36.775543|S|33|24.115|0|33
C|CWAN|20260115|10:48:57.931922|S|5|24.115|0|5
C|CWAN|20260115|10:49:03.563357|S|4|24.115|0|4
C|CWAN|20260115|10:49:55.055973|S|33|24.115|0|33
C|CWAN|20260115|10:50:02.985301|S|4|24.115|0|4
C|CWAN|20260115|10:50:15.111602|S|5|24.115|0|5
C|CWAN|20260115|10:51:03.334777|S|4|24.115|0|4
C|CWAN|20260115|10:51:06.531358|S|33|24.115|0|33
C|CWAN|20260115|10:51:19.383317|S|5|24.115|0|5
C|CWAN|20260115|10:51:45.912316|S|44|24.115|0|44
C|CWAN|20260115|10:52:08.551581|S|4|24.115|0|4
C|CWAN|20260115|10:52:22.293261|S|33|24.115|0|33
C|CWAN|20260115|10:52:40.245830|S|5|24.115|0|5
C|CWAN|20260115|10:53:08.691041|S|4|24.115|0|4
C|CWAN|20260115|10:53:41.026847|S|30|24.115|0|30
C|CWAN|20260115|10:53:52.596790|S|33|24.115|0|33
C|CWAN|20260115|10:53:55.652571|S|5|24.115|0|5
C|CWAN|20260115|10:54:28.617557|S|4|24.115|0|4
C|CWAN|20260115|10:54:58.645947|S|33|24.115|0|33
C|CWAN|20260115|10:57:29.425759|S|826|24.12|0|826
C|CWAN|20260115|10:58:17.809424|S|3900|24.11|0|3900
C|CWAN|20260115|10:58:17.813028|S|3900|24.11|0|3900
C|CWAN|20260115|10:59:28.266518|S|5|24.11|0|5
C|CWAN|20260115|11:07:20.492378|S|100|24.11|0|100
C|CWAN|20260115|11:10:16.071140|S|100|24.11|0|100
C|CWAN|20260115|11:11:03.034455|S|26|24.11|0|26
C|CWAN|20260115|11:14:09.112109|S|6|24.12|0|6
C|CWAN|20260115|11:18:20.326778|S|40|24.12|0|40
C|CWAN|20260115|11:19:44.543677|S|100|24.13|0|100
C|CWAN|20260115|11:20:14.109960|S|900|24.13|0|900
C|CWAN|20260115|11:24:16.129662|S|6|24.14|0|6
C|CWAN|20260115|11:35:41.940366|S|130|24.15|0|130
C|CWAN|20260115|11:37:06.138841|S|900|24.15|0|900
C|CWAN|20260115|11:38:18.439879|S|20|24.15|0|20
C|CWAN|20260115|11:38:18.967560|S|33|24.15|0|33
C|CWAN|20260115|11:42:18.018955|S|100|24.15|0|100
C|CWAN|20260115|11:44:02.735214|S|21|24.15|0|21
C|CWAN|20260115|11:49:26.820314|S|223|24.145|0|223
C|CWAN|20260115|11:49:26.820314|S|100|24.145|0|100
C|CWAN|20260115|11:49:26.820315|S|500|24.15|0|500
C|CWAN|20260115|11:49:26.820315|S|77|24.15|0|77
C|CWAN|20260115|11:49:30.987080|S|22|24.15|0|22
C|CWAN|20260115|11:51:02.146612|S|18|24.14|0|18
C|CWAN|20260115|11:54:56.063586|S|23|24.15|0|23
C|CWAN|20260115|11:55:59.589739|S|1000|24.15|0|1000
C|CWAN|20260115|11:55:59.589739|S|1023|24.15|0|1023
C|CWAN|20260115|11:55:59.589741|S|482|24.15|0|482
C|CWAN|20260115|11:55:59.604566|S|2000|24.16|0|2000
C|CWAN|20260115|11:56:44.061690|S|100|24.165|0|100
C|CWAN|20260115|11:56:44.062522|S|100|24.165|0|100
C|CWAN|20260115|11:58:52.152574|S|5|24.16|0|5
C|CWAN|20260115|12:05:37.306138|S|8|24.17|0|8
C|CWAN|20260115|12:07:21.992338|S|20|24.165|0|20
C|CWAN|20260115|12:08:52.114733|S|20|24.165|0|20
C|CWAN|20260115|12:17:41.105914|S|20|24.145|0|20
C|CWAN|20260115|12:19:18.501157|S|20|24.15|0|20
C|CWAN|20260115|12:20:17.196388|E|100|24.14|0|100
C|CWAN|20260115|12:20:32.568312|S|20|24.15|0|20
C|CWAN|20260115|12:21:45.303651|S|20|24.15|0|20
C|CWAN|20260115|12:23:07.239851|S|20|24.15|0|20
C|CWAN|20260115|12:24:19.411281|S|20|24.15|0|20
C|CWAN|20260115|12:25:36.716018|S|20|24.15|0|20
C|CWAN|20260115|12:25:58.503949|S|900|24.15|0|900
C|CWAN|20260115|12:28:06.491449|S|5|24.16|0|5
C|CWAN|20260115|12:30:10.991245|S|20|24.15|0|20
C|CWAN|20260115|12:31:49.208426|S|20|24.15|0|20
C|CWAN|20260115|12:32:38.312567|S|29|24.155|0|29
C|CWAN|20260115|12:54:45.069735|S|800|24.16|0|800
C|CWAN|20260115|12:55:41.564580|S|1000|24.16|0|1000
C|CWAN|20260115|12:56:25.124865|S|186|24.16|0|186
C|CWAN|20260115|12:56:26.662545|S|100|24.16|0|100
C|CWAN|20260115|13:05:00.774173|S|100|24.17|0|100
C|CWAN|20260115|13:06:38.061550|S|1|24.16|0|1
C|CWAN|20260115|13:06:38.061550|S|925|24.16|0|925
C|CWAN|20260115|13:06:38.061550|S|1|24.16|0|1
C|CWAN|20260115|13:06:38.061551|S|2|24.16|0|2
C|CWAN|20260115|13:06:38.061551|S|3|24.16|0|3
C|CWAN|20260115|13:06:38.061553|S|4|24.16|0|4
C|CWAN|20260115|13:06:38.061553|S|6|24.16|0|6
C|CWAN|20260115|13:06:38.061554|S|13|24.16|0|13
C|CWAN|20260115|13:08:16.377139|S|6|24.17|0|6
C|CWAN|20260115|13:08:39.759595|S|100|24.16|0|100
C|CWAN|20260115|13:09:14.722416|S|6|24.17|0|6
C|CWAN|20260115|13:09:24.159818|S|133|24.17|0|133
C|CWAN|20260115|13:09:37.212572|S|135|24.17|0|135
C|CWAN|20260115|13:13:23.604567|S|100|24.16|0|100
C|CWAN|20260115|13:16:12.815525|S|6|24.18|0|6
C|CWAN|20260115|13:16:12.815980|S|194|24.18|0|194
C|CWAN|20260115|13:20:17.467288|S|722|24.17|0|722
C|CWAN|20260115|13:20:17.485765|S|1000|24.17|0|1000
C|CWAN|20260115|13:20:17.498754|S|1000|24.17|0|1000
C|CWAN|20260115|13:20:33.608489|S|18|24.17|0|18
C|CWAN|20260115|13:20:37.588841|S|15|24.17|0|15
C|CWAN|20260115|13:20:41.573238|S|18|24.17|0|18
C|CWAN|20260115|13:20:45.588452|S|22|24.17|0|22
C|CWAN|20260115|13:20:49.578526|S|12|24.17|0|12
C|CWAN|20260115|13:20:56.141889|S|14|24.17|0|14
C|CWAN|20260115|13:29:10.176316|S|15|24.17|0|15
C|CWAN|20260115|13:29:41.774790|S|10|24.16|0|10
C|CWAN|20260115|13:29:47.176269|S|14|24.17|0|14
C|CWAN|20260115|13:30:25.741780|S|22|24.17|0|22
C|CWAN|20260115|13:30:35.942264|S|200|24.17|0|200
C|CWAN|20260115|13:30:35.942264|S|549|24.17|0|549
C|CWAN|20260115|13:30:35.942264|S|1000|24.17|0|1000
C|CWAN|20260115|13:31:53.834128|S|5|24.17|0|5
C|CWAN|20260115|13:32:48.532722|S|100|24.16|0|100
C|CWAN|20260115|13:35:49.889223|E|100|24.16|0|100
C|CWAN|20260115|13:37:38.079251|S|17|24.16|0|17
C|CWAN|20260115|13:37:38.079251|S|83|24.16|0|83
C|CWAN|20260115|13:37:57.000999|S|2|24.17|0|2
C|CWAN|20260115|13:39:44.960981|S|6|24.17|0|6
C|CWAN|20260115|13:39:57.034751|S|5|24.17|0|5
C|CWAN|20260115|13:40:07.009541|E|43|24.16|0|43
C|CWAN|20260115|13:40:07.009541|E|19|24.16|0|19
C|CWAN|20260115|13:40:07.009542|E|38|24.16|0|38
C|CWAN|20260115|13:41:13.156650|S|2|24.17|0|2
C|CWAN|20260115|13:41:13.196191|S|100|24.17|0|100
C|CWAN|20260115|13:42:20.889588|S|22|24.16|0|22
C|CWAN|20260115|13:42:20.889588|S|3|24.16|0|3
C|CWAN|20260115|13:42:20.889588|S|4|24.16|0|4
C|CWAN|20260115|13:42:20.889589|S|17|24.16|0|17
C|CWAN|20260115|13:42:20.889589|S|54|24.16|0|54
C|CWAN|20260115|13:43:28.404118|E|100|24.16|0|100
C|CWAN|20260115|13:44:52.956294|S|2|24.17|0|2
C|CWAN|20260115|13:45:31.107475|S|154|24.16|0|154
C|CWAN|20260115|13:45:31.107475|S|546|24.16|0|546
C|CWAN|20260115|13:46:04.095005|S|100|24.16|0|100
C|CWAN|20260115|13:46:17.451829|S|500|24.16|0|500
C|CWAN|20260115|13:46:17.451830|S|80|24.16|0|80
C|CWAN|20260115|13:46:17.451830|S|70|24.16|0|70
C|CWAN|20260115|13:46:17.451830|S|16|24.16|0|16
C|CWAN|20260115|13:46:55.748061|S|100|24.16|0|100
C|CWAN|20260115|13:49:54.256615|S|15|24.16|0|15
C|CWAN|20260115|13:49:54.256615|S|12|24.16|0|12
C|CWAN|20260115|13:49:57.693986|S|100|24.16|0|100
C|CWAN|20260115|13:49:59.016358|S|93|24.16|0|93
C|CWAN|20260115|13:50:40.955438|E|100|24.16|0|100
C|CWAN|20260115|13:51:24.729799|E|100|24.16|0|100
C|CWAN|20260115|13:51:37.549804|S|100|24.16|0|100
C|CWAN|20260115|13:53:43.877960|S|5|24.17|0|5
C|CWAN|20260115|13:56:21.419165|S|5|24.17|0|5
C|CWAN|20260115|13:56:35.812208|S|195|24.17|0|195
C|CWAN|20260115|13:57:02.633713|S|100|24.16|0|100
C|CWAN|20260115|13:57:51.233838|E|100|24.16|0|100
C|CWAN|20260115|13:59:51.771945|S|94|24.16|0|94
C|CWAN|20260115|14:04:25.138205|S|100|24.16|0|100
C|CWAN|20260115|14:04:25.138205|S|986|24.16|0|986
C|CWAN|20260115|14:04:38.413492|S|20|24.165|0|20
C|CWAN|20260115|14:05:14.287407|S|3|24.16|0|3
C|CWAN|20260115|14:06:07.325862|S|20|24.165|0|20
C|CWAN|20260115|14:09:17.338047|S|20|24.17|0|20
C|CWAN|20260115|14:09:49.328580|S|16|24.16|0|16
C|CWAN|20260115|14:10:39.661745|S|800|24.165|0|800
C|CWAN|20260115|14:10:39.661746|S|372|24.17|0|372
C|CWAN|20260115|14:10:46.219735|S|20|24.17|0|20
C|CWAN|20260115|14:11:53.328412|E|19|24.16|0|19
C|CWAN|20260115|14:11:53.328412|E|19|24.16|0|19
C|CWAN|20260115|14:12:27.188070|S|20|24.17|0|20
C|CWAN|20260115|14:13:42.572473|S|100|24.16|0|100
C|CWAN|20260115|14:13:45.047538|S|20|24.17|0|20
C|CWAN|20260115|14:14:48.497291|S|232|24.17|0|232
C|CWAN|20260115|14:14:48.497292|S|800|24.17|0|800
C|CWAN|20260115|14:14:48.497292|S|468|24.17|0|468
C|CWAN|20260115|14:15:20.186289|S|20|24.17|0|20
C|CWAN|20260115|14:16:58.049458|S|20|24.17|0|20
C|CWAN|20260115|14:17:37.560238|S|79|24.17|0|79
C|CWAN|20260115|14:17:40.942772|S|14|24.16|0|14
C|CWAN|20260115|14:17:40.942773|S|86|24.16|0|86
C|CWAN|20260115|14:18:49.204806|E|100|24.16|0|100
C|CWAN|20260115|14:21:41.687118|S|100|24.16|0|100
C|CWAN|20260115|14:21:41.687188|S|100|24.16|0|100
C|CWAN|20260115|14:25:30.251980|E|100|24.15|0|100
C|CWAN|20260115|14:26:02.799235|S|100|24.15|0|100
C|CWAN|20260115|14:27:05.750275|S|20|24.16|0|20
C|CWAN|20260115|14:28:17.102303|S|20|24.16|0|20
C|CWAN|20260115|14:29:32.205978|S|19|24.16|0|19
C|CWAN|20260115|14:30:12.307349|S|100|24.15|0|100
C|CWAN|20260115|14:30:37.939680|S|100|24.15|0|100
C|CWAN|20260115|14:30:39.337989|S|24|24.16|0|24
C|CWAN|20260115|14:31:16.564352|S|18|24.15|0|18
C|CWAN|20260115|14:31:16.564352|S|265|24.15|0|265
C|CWAN|20260115|14:31:16.564352|S|12|24.15|0|12
C|CWAN|20260115|14:31:16.564353|S|60|24.15|0|60
C|CWAN|20260115|14:31:16.564353|S|18|24.15|0|18
C|CWAN|20260115|14:31:38.499936|S|7|24.16|0|7
C|CWAN|20260115|14:31:38.499936|S|17|24.16|0|17
C|CWAN|20260115|14:31:45.050958|S|21|24.15|0|21
C|CWAN|20260115|14:32:09.296500|S|19|24.16|0|19
C|CWAN|20260115|14:32:09.296500|S|100|24.16|0|100
C|CWAN|20260115|14:32:09.296500|S|11|24.16|0|11
C|CWAN|20260115|14:32:09.296501|S|370|24.16|0|370
C|CWAN|20260115|14:32:10.215257|E|5|24.15|0|5
C|CWAN|20260115|14:32:19.764329|S|24|24.16|0|24
C|CWAN|20260115|14:33:01.205209|S|12|24.16|0|12
C|CWAN|20260115|14:33:20.662772|S|24|24.16|0|24
C|CWAN|20260115|14:33:22.236489|S|4|24.16|0|4
C|CWAN|20260115|14:33:26.960957|E|5|24.15|0|5
C|CWAN|20260115|14:33:26.960958|E|21|24.15|0|21
C|CWAN|20260115|14:33:26.960958|E|43|24.15|0|43
C|CWAN|20260115|14:33:26.960958|E|31|24.15|0|31
C|CWAN|20260115|14:34:46.918967|S|57|24.15|0|57
C|CWAN|20260115|14:40:29.226430|S|100|24.17|0|100
C|CWAN|20260115|14:40:29.229524|S|8|24.17|0|8
C|CWAN|20260115|14:41:56.794057|S|63|24.15|0|63
C|CWAN|20260115|14:42:14.238093|S|12|24.14|0|12
C|CWAN|20260115|14:42:14.238093|S|12|24.14|0|12
C|CWAN|20260115|14:44:38.948351|S|4|24.14|0|4
C|CWAN|20260115|14:45:31.062521|S|4|24.14|0|4
C|CWAN|20260115|14:47:09.017978|S|4|24.14|0|4
C|CWAN|20260115|14:48:03.637936|S|4|24.145|0|4
C|CWAN|20260115|14:48:47.938566|S|4|24.14|0|4
C|CWAN|20260115|14:49:39.057607|S|4|24.14|0|4
C|CWAN|20260115|14:50:51.740552|S|16|24.14|0|16
C|CWAN|20260115|14:50:51.740552|S|8|24.14|0|8
C|CWAN|20260115|14:50:51.740553|S|59|24.14|0|59
C|CWAN|20260115|14:50:51.740553|S|17|24.14|0|17
C|CWAN|20260115|14:51:17.929598|E|17|24.14|0|17
C|CWAN|20260115|14:51:17.929598|E|83|24.14|0|83
C|CWAN|20260115|14:51:36.168446|S|10|24.15|0|10
C|CWAN|20260115|14:58:18.314117|S|600|24.15|0|600
C|CWAN|20260115|15:00:01.164706|S|100|24.14|0|100
C|CWAN|20260115|15:00:01.180993|S|14|24.14|0|14
C|CWAN|20260115|15:00:01.182015|S|100|24.14|0|100
C|CWAN|20260115|15:00:01.303626|S|4|24.14|0|4
C|CWAN|20260115|15:00:02.178903|S|100|24.14|0|100
C|CWAN|20260115|15:00:02.185728|S|99|24.14|0|99
C|CWAN|20260115|15:00:02.185729|S|100|24.14|0|100
C|CWAN|20260115|15:00:02.185729|S|18|24.14|0|18
C|CWAN|20260115|15:00:12.553591|S|17|24.14|0|17
C|CWAN|20260115|15:00:21.498288|S|1|24.14|0|1
C|CWAN|20260115|15:02:19.065490|S|100|24.14|0|100
C|CWAN|20260115|15:02:46.011666|E|100|24.14|0|100
C|CWAN|20260115|15:03:45.932826|S|12|24.14|0|12
C|CWAN|20260115|15:03:45.932827|S|82|24.14|0|82
C|CWAN|20260115|15:06:22.390747|S|16|24.14|0|16
C|CWAN|20260115|15:07:38.473603|S|10|24.15|0|10
C|CWAN|20260115|15:08:16.564218|E|100|24.145|0|100
C|CWAN|20260115|15:08:19.824879|S|100|24.145|0|100
C|CWAN|20260115|15:09:25.425332|S|20|24.15|0|20
C|CWAN|20260115|15:09:43.263538|S|20|24.15|0|20
C|CWAN|20260115|15:09:45.898114|E|80|24.14|0|80
C|CWAN|20260115|15:09:45.898115|E|20|24.14|0|20
C|CWAN|20260115|15:11:12.556874|S|16|24.15|0|16
C|CWAN|20260115|15:11:43.058451|S|16|24.15|0|16
C|CWAN|20260115|15:11:48.792479|S|25|24.15|0|25
C|CWAN|20260115|15:11:56.982443|S|12|24.14|0|12
C|CWAN|20260115|15:11:56.982443|S|16|24.14|0|16
C|CWAN|20260115|15:11:56.982443|S|20|24.14|0|20
C|CWAN|20260115|15:12:05.344624|S|61|24.15|0|61
C|CWAN|20260115|15:12:05.344624|S|239|24.15|0|239
C|CWAN|20260115|15:12:39.465627|S|500|24.145|0|500
C|CWAN|20260115|15:13:22.881212|E|100|24.14|0|100
C|CWAN|20260115|15:14:07.374105|S|100|24.14|0|100
C|CWAN|20260115|15:15:15.780644|S|100|24.14|0|100
C|CWAN|20260115|15:17:18.810437|E|100|24.14|0|100
C|CWAN|20260115|15:18:25.271674|E|16|24.14|0|16
C|CWAN|20260115|15:18:25.271674|E|50|24.14|0|50
C|CWAN|20260115|15:18:25.271674|E|34|24.14|0|34
C|CWAN|20260115|15:18:27.936575|S|100|24.14|0|100
C|CWAN|20260115|15:19:04.985371|S|100|24.14|0|100
C|CWAN|20260115|15:21:20.332584|S|1|24.14|0|1
C|CWAN|20260115|15:21:20.332584|S|99|24.14|0|99
C|CWAN|20260115|15:21:23.948546|S|200|24.14|0|200
C|CWAN|20260115|15:21:33.208513|S|16|24.14|0|16
C|CWAN|20260115|15:21:33.208513|S|19|24.14|0|19
C|CWAN|20260115|15:21:33.208513|S|51|24.14|0|51
C|CWAN|20260115|15:21:33.208513|S|14|24.14|0|14
C|CWAN|20260115|15:22:46.897741|E|100|24.14|0|100
C|CWAN|20260115|15:24:11.084132|S|53|24.15|0|53
C|CWAN|20260115|15:24:21.577672|E|45|24.14|0|45
C|CWAN|20260115|15:24:21.577672|E|19|24.14|0|19
C|CWAN|20260115|15:24:21.577672|E|36|24.14|0|36
C|CWAN|20260115|15:24:40.562662|S|100|24.14|0|100
C|CWAN|20260115|15:25:01.655254|S|3|24.15|0|3
C|CWAN|20260115|15:25:08.347461|S|30|24.15|0|30
C|CWAN|20260115|15:25:31.731496|S|25|24.15|0|25
C|CWAN|20260115|15:26:11.616279|S|3|24.15|0|3
C|CWAN|20260115|15:26:31.672504|S|17|24.15|0|17
C|CWAN|20260115|15:26:52.375563|S|25|24.15|0|25
C|CWAN|20260115|15:27:01.859462|S|3|24.15|0|3
C|CWAN|20260115|15:27:02.897344|S|3|24.15|0|3
C|CWAN|20260115|15:27:09.490979|E|100|24.14|0|100
C|CWAN|20260115|15:27:34.398107|S|28|24.14|0|28
C|CWAN|20260115|15:27:34.398107|S|10|24.14|0|10
C|CWAN|20260115|15:27:34.398107|S|62|24.14|0|62
C|CWAN|20260115|15:27:58.815109|S|3|24.15|0|3
C|CWAN|20260115|15:28:00.795490|S|14|24.15|0|14
C|CWAN|20260115|15:28:01.377471|S|25|24.15|0|25
C|CWAN|20260115|15:28:17.516107|S|300|24.15|0|300
C|CWAN|20260115|15:28:20.938821|S|14|24.15|0|14
C|CWAN|20260115|15:28:35.010767|S|17|24.15|0|17
C|CWAN|20260115|15:28:40.402799|S|8|24.15|0|8
C|CWAN|20260115|15:28:46.019049|S|3|24.15|0|3
C|CWAN|20260115|15:29:00.519095|S|11|24.15|0|11
C|CWAN|20260115|15:29:00.519096|S|14|24.15|0|14
C|CWAN|20260115|15:29:10.309132|S|300|24.15|0|300
C|CWAN|20260115|15:29:19.291539|S|18|24.15|0|18
C|CWAN|20260115|15:29:23.516263|S|3|24.15|0|3
C|CWAN|20260115|15:29:34.938682|S|25|24.15|0|25
C|CWAN|20260115|15:29:47.935117|S|90|24.15|0|90
C|CWAN|20260115|15:29:49.111811|S|8|24.15|0|8
C|CWAN|20260115|15:29:52.258524|S|15|24.15|0|15
C|CWAN|20260115|15:30:13.315199|S|3|24.15|0|3
C|CWAN|20260115|15:30:19.158235|S|30|24.15|0|30
C|CWAN|20260115|15:30:23.573541|S|100|24.14|0|100
C|CWAN|20260115|15:30:24.734339|S|22|24.15|0|22
C|CWAN|20260115|15:30:32.842601|S|3|24.15|0|3
C|CWAN|20260115|15:30:41.601533|S|3|24.15|0|3
C|CWAN|20260115|15:30:42.151736|S|22|24.15|0|22
C|CWAN|20260115|15:30:53.422236|E|100|24.14|0|100
C|CWAN|20260115|15:30:56.396802|S|3|24.15|0|3
C|CWAN|20260115|15:31:02.825176|S|8|24.15|0|8
C|CWAN|20260115|15:31:20.543745|S|22|24.15|0|22
C|CWAN|20260115|15:32:02.686727|S|22|24.15|0|22
C|CWAN|20260115|15:32:14.138122|S|7|24.15|0|7
C|CWAN|20260115|15:32:18.030443|E|2|24.14|0|2
C|CWAN|20260115|15:32:18.030443|E|22|24.14|0|22
C|CWAN|20260115|15:32:18.030444|E|76|24.14|0|76
C|CWAN|20260115|15:32:42.802079|S|29|24.14|0|29
C|CWAN|20260115|15:32:42.802079|S|21|24.14|0|21
C|CWAN|20260115|15:32:42.802079|S|21|24.14|0|21
C|CWAN|20260115|15:32:48.009754|S|22|24.145|0|22
C|CWAN|20260115|15:33:25.281811|S|12|24.145|0|12
C|CWAN|20260115|15:35:19.377787|S|5|24.14|0|5
C|CWAN|20260115|15:35:19.377787|S|12|24.14|0|12
C|CWAN|20260115|15:36:26.891913|S|17|24.145|0|17
C|CWAN|20260115|15:36:46.771350|S|24|24.14|0|24
C|CWAN|20260115|15:36:57.693113|S|100|24.14|0|100
C|CWAN|20260115|15:36:59.386495|S|15|24.14|0|15
C|CWAN|20260115|15:37:08.270165|S|97|24.145|0|97
C|CWAN|20260115|15:38:05.423836|S|200|24.14|0|200
C|CWAN|20260115|15:38:38.506729|S|96|24.145|0|96
C|CWAN|20260115|15:39:35.052689|S|100|24.14|0|100
C|CWAN|20260115|15:39:36.909073|S|800|24.14|0|800
C|CWAN|20260115|15:40:23.872392|S|10|24.14|0|10
C|CWAN|20260115|15:40:23.872392|S|1|24.14|0|1
C|CWAN|20260115|15:41:37.340641|S|18|24.13|0|18
C|CWAN|20260115|15:41:37.340641|S|17|24.13|0|17
C|CWAN|20260115|15:41:37.340641|S|14|24.13|0|14
C|CWAN|20260115|15:42:14.446557|E|100|24.13|0|100
C|CWAN|20260115|15:42:48.302859|S|13|24.14|0|13
C|CWAN|20260115|15:42:48.302859|S|42|24.14|0|42
C|CWAN|20260115|15:42:48.328347|S|10|24.14|0|10
C|CWAN|20260115|15:42:48.328347|S|38|24.14|0|38
C|CWAN|20260115|15:42:48.328359|S|62|24.14|0|62
C|CWAN|20260115|15:43:32.926287|S|182|24.15|0|182
C|CWAN|20260115|15:43:52.316179|S|76|24.15|0|76
C|CWAN|20260115|15:44:17.647673|S|6|24.16|0|6
C|CWAN|20260115|15:44:49.742129|S|6|24.16|0|6
C|CWAN|20260115|15:49:57.108352|S|100|24.16|0|100
C|CWAN|20260115|15:50:00.082673|S|16|24.16|0|16
C|CWAN|20260115|15:50:00.082673|S|53|24.16|0|53
C|CWAN|20260115|15:50:00.082673|S|29|24.16|0|29
C|CWAN|20260115|15:50:00.082673|S|2|24.16|0|2
C|CWAN|20260115|15:50:01.320041|S|58|24.16|0|58
C|CWAN|20260115|15:50:01.320041|S|42|24.16|0|42
C|CWAN|20260115|15:50:17.424291|S|18|24.16|0|18
C|CWAN|20260115|15:50:17.424292|S|60|24.16|0|60
C|CWAN|20260115|15:50:17.424292|S|300|24.16|0|300
C|CWAN|20260115|15:50:17.424292|S|13|24.16|0|13
C|CWAN|20260115|15:50:17.424292|S|780|24.16|0|780
C|CWAN|20260115|15:50:17.424294|S|17|24.16|0|17
C|CWAN|20260115|15:50:17.424294|S|17|24.16|0|17
C|CWAN|20260115|15:50:17.447209|S|100|24.16|0|100
C|CWAN|20260115|15:50:27.697187|S|100|24.16|0|100
C|CWAN|20260115|15:50:50.675365|S|3|24.17|0|3
C|CWAN|20260115|15:52:13.242624|S|42|24.17|0|42
C|CWAN|20260115|15:53:16.314029|S|3|24.17|0|3
C|CWAN|20260115|15:53:54.095463|S|12|24.16|0|12
C|CWAN|20260115|15:53:54.095463|S|18|24.16|0|18
C|CWAN|20260115|15:54:16.239342|S|12|24.16|0|12
C|CWAN|20260115|15:54:43.753356|E|77|24.16|0|77
C|CWAN|20260115|15:54:59.041533|S|10|24.16|0|10
C|CWAN|20260115|15:55:10.598105|S|10|24.16|0|10
C|CWAN|20260115|15:55:10.598105|S|2|24.16|0|2
C|CWAN|20260115|15:55:10.598105|S|28|24.16|0|28
C|CWAN|20260115|15:55:22.932501|E|9|24.16|0|9
C|CWAN|20260115|15:55:53.571458|S|100|24.16|0|100
C|CWAN|20260115|15:55:59.531054|S|22|24.16|0|22
C|CWAN|20260115|15:56:16.089592|S|3|24.17|0|3
C|CWAN|20260115|15:56:44.720819|E|100|24.16|0|100
C|CWAN|20260115|15:56:49.765960|S|3|24.17|0|3
C|CWAN|20260115|15:56:49.831185|E|100|24.16|0|100
C|CWAN|20260115|15:56:50.519652|S|100|24.16|0|100
C|CWAN|20260115|15:57:17.838828|S|9|24.17|0|9
C|CWAN|20260115|15:57:17.838828|S|5|24.17|0|5
C|CWAN|20260115|15:57:20.653017|S|100|24.16|0|100
C|CWAN|20260115|15:57:25.613815|E|100|24.16|0|100
C|CWAN|20260115|15:57:31.658441|S|3|24.17|0|3
C|CWAN|20260115|15:57:37.868113|S|21|24.16|0|21
C|CWAN|20260115|15:57:37.868113|S|55|24.16|0|55
C|CWAN|20260115|15:57:37.868114|S|24|24.16|0|24
C|CWAN|20260115|15:57:41.079542|S|17|24.16|0|17
C|CWAN|20260115|15:57:41.079542|S|60|24.16|0|60
C|CWAN|20260115|15:58:02.008835|S|15|24.16|0|15
C|CWAN|20260115|15:58:02.008835|S|12|24.16|0|12
C|CWAN|20260115|15:58:06.552197|E|100|24.155|0|100
C|CWAN|20260115|15:58:22.320514|S|87|24.15|0|87
C|CWAN|20260115|15:58:27.891686|S|100|24.15|0|100
C|CWAN|20260115|15:58:28.198554|S|65|24.16|0|65
C|CWAN|20260115|15:58:28.198555|S|12|24.16|0|12
C|CWAN|20260115|15:58:28.198555|S|13|24.16|0|13
C|CWAN|20260115|15:58:28.198555|S|4|24.16|0|4
C|CWAN|20260115|15:58:28.198555|S|6|24.16|0|6
C|CWAN|20260115|15:58:29.499935|S|100|24.155|0|100
C|CWAN|20260115|15:58:44.739548|E|100|24.15|0|100
C|CWAN|20260115|15:58:44.893745|E|100|24.15|0|100
C|CWAN|20260115|15:58:54.025057|S|100|24.15|0|100
C|CWAN|20260115|15:58:56.431423|S|76|24.16|0|76
C|CWAN|20260115|15:58:56.683516|S|100|24.16|0|100
C|CWAN|20260115|15:59:07.475346|S|9|24.155|0|9
C|CWAN|20260115|15:59:10.027361|S|2|24.155|0|2
C|CWAN|20260115|15:59:10.234677|S|100|24.155|0|100
C|CWAN|20260115|15:59:11.495039|S|2|24.155|0|2
C|CWAN|20260115|15:59:14.368427|E|100|24.155|0|100
C|CWAN|20260115|15:59:20.641679|E|100|24.155|0|100
C|CWAN|20260115|15:59:20.970272|S|200|24.155|0|200
C|CWAN|20260115|15:59:21.965522|S|23|24.155|0|23
C|CWAN|20260115|15:59:44.799431|S|294|24.175|0|294
C|CWAN|20260115|15:59:48.164230|E|70|24.18|0|70
C|CWAN|20260115|15:59:48.201866|S|18|24.18|0|18
C|CWAN|20260115|15:59:48.770799|E|45|24.18|0|45
C|CWAN|20260115|15:59:48.777688|S|30|24.18|0|30
C|CWAN|20260115|15:59:49.139641|S|59|24.18|0|59
C|CWAN|20260115|15:59:49.203222|S|49|24.19|0|49
C|CWAN|20260115|15:59:49.343160|S|9|24.19|0|9
C|CWAN|20260115|15:59:51.674336|S|31|24.18|0|31
C|CWAN|20260115|15:59:52.021098|S|65|24.18|0|65
C|CWAN|20260115|15:59:54.100061|S|6|24.185|0|6
C|CWB|20260115|12:03:00.280478|S|63|94.02|0|63
C|CWB|20260115|13:51:38.498371|S|63|94.1|0|63
C|CWB|20260115|13:51:38.498455|S|37|94.1|0|37
C|CWB|20260115|15:14:07.228586|S|63|93.81|0|63
C|CWB|20260115|15:59:52.495399|S|63|93.59|0|63
C|CWCO|20260115|10:30:10.182017|S|7|37.62|0|7
C|CWCO|20260115|11:03:37.654735|S|7|37.72|0|7
C|CWCO|20260115|11:37:16.434669|S|4|37.57|0|4
C|CWCO|20260115|15:00:13.604853|S|7|37.6|0|7
C|CWCO|20260115|15:59:39.158987|S|1|37.65|0|1
C|CWCO|20260115|15:59:39.159761|S|1|37.65|0|1
C|CWCO|20260115|15:59:49.214959|S|1|37.64|0|1
C|CWD|20260115|09:48:56.599848|S|100|1.31|0|100
C|CWD|20260115|15:55:08.580763|S|3|1.3|0|3
C|CWEB|20260115|09:30:42.623853|S|500|45.31|0|500
C|CWEB|20260115|09:32:13.589099|S|100|45.04|0|100
C|CWEB|20260115|09:43:50.497737|S|89|44.64|0|89
C|CWEB|20260115|11:58:25.318835|S|81|45.69|0|81
C|CWEB|20260115|14:51:48.720009|S|62|45.57|0|62
C|CWEN|20260115|09:30:00.787467|S|4|35.23|0|4
C|CWEN|20260115|09:30:00.826926|S|4|35.23|0|4
C|CWEN|20260115|09:30:00.858863|S|100|34.99|0|100
C|CWEN|20260115|09:30:00.886641|S|92|34.99|0|92
C|CWEN|20260115|09:32:36.048288|S|150|33.85|0|150
C|CWEN|20260115|09:40:08.816250|S|19|34.91|0|19
C|CWEN|20260115|09:52:19.135179|S|1|34.88|0|1
C|CWEN|20260115|09:55:46.575949|S|10|34.73|0|10
C|CWEN|20260115|10:01:55.728001|S|1|34.87|0|1
C|CWEN|20260115|10:02:55.505207|S|1|34.75|0|1
C|CWEN|20260115|10:03:00.967095|S|1|34.69|0|1
C|CWEN|20260115|10:14:39.170554|S|3|34.5|0|3
C|CWEN|20260115|10:14:58.107779|S|1|34.5|0|1
C|CWEN|20260115|10:28:36.678433|S|2|35.02|0|2
C|CWEN|20260115|10:30:22.958419|S|2|34.96|0|2
C|CWEN|20260115|10:38:06.938638|S|2|34.78|0|2
C|CWEN|20260115|10:38:14.245392|S|1|34.78|0|1
C|CWEN|20260115|10:47:44.306355|S|1|34.64|0|1
C|CWEN|20260115|11:13:40.065427|S|1|34.8|0|1
C|CWEN|20260115|11:17:38.891197|S|1|34.71|0|1
C|CWEN|20260115|11:25:01.330298|S|1|34.75|0|1
C|CWEN|20260115|11:29:33.910063|S|1|34.75|0|1
C|CWEN|20260115|11:29:33.910063|S|2|34.75|0|2
C|CWEN|20260115|11:43:08.169146|S|1|34.54|0|1
C|CWEN|20260115|11:47:51.611298|S|1|34.6|0|1
C|CWEN|20260115|11:55:06.709739|S|1|34.55|0|1
C|CWEN|20260115|11:57:41.289889|S|10|34.645|0|10
C|CWEN|20260115|11:58:04.904209|S|110|34.64|0|110
C|CWEN|20260115|11:58:36.582441|S|1|34.61|0|1
C|CWEN|20260115|12:03:52.952799|S|104|34.63|0|104
C|CWEN|20260115|12:12:01.907971|S|1|34.58|0|1
C|CWEN|20260115|12:25:19.444619|S|29|34.72|0|29
C|CWEN|20260115|12:42:50.422530|S|110|35.095|0|110
C|CWEN|20260115|12:44:45.722489|S|1|35.19|0|1
C|CWEN|20260115|12:53:07.868674|S|150|35.425|0|150
C|CWEN|20260115|13:05:07.494414|S|100|35.44|0|100
C|CWEN|20260115|13:05:07.494414|S|43|35.44|0|43
C|CWEN|20260115|13:05:07.494421|S|57|35.44|0|57
C|CWEN|20260115|13:05:13.688863|S|7|35.4|0|7
C|CWEN|20260115|13:19:01.062276|S|1|35.35|0|1
C|CWEN|20260115|13:25:14.506828|S|1|35.36|0|1
C|CWEN|20260115|13:35:08.602516|S|4|35.42|0|4
C|CWEN|20260115|13:44:04.274477|S|110|35.56|0|110
C|CWEN|20260115|13:48:02.533890|S|1|35.52|0|1
C|CWEN|20260115|14:01:25.305174|S|29|35.57|0|29
C|CWEN|20260115|14:01:58.761703|S|1|35.62|0|1
C|CWEN|20260115|14:13:24.317820|S|16|35.755|0|16
C|CWEN|20260115|14:39:32.943346|S|1|35.71|0|1
C|CWEN|20260115|15:03:34.413562|S|130|35.71|0|130
C|CWEN|20260115|15:03:40.440629|S|100|35.7|0|100
C|CWEN|20260115|15:21:51.911276|S|52|35.45|0|52
C|CWEN|20260115|15:23:23.881979|S|1|35.43|0|1
C|CWEN|20260115|15:23:48.698337|S|1|35.38|0|1
C|CWEN|20260115|15:24:52.248551|S|1|35.38|0|1
C|CWEN|20260115|15:30:01.731016|S|1|35.42|0|1
C|CWEN|20260115|15:30:01.731360|S|100|35.41|0|100
C|CWEN|20260115|15:35:08.133336|S|2|35.43|0|2
C|CWEN|20260115|15:35:08.133336|S|1|35.43|0|1
C|CWEN|20260115|15:40:57.279716|S|1|35.42|0|1
C|CWEN|20260115|15:42:19.600077|S|100|35.4|0|100
C|CWEN|20260115|15:42:19.600099|S|41|35.4|0|41
C|CWEN|20260115|15:42:19.600123|S|39|35.4|0|39
C|CWEN|20260115|15:45:59.151758|S|50|35.29|0|50
C|CWEN|20260115|15:49:43.177836|S|10|35.34|0|10
C|CWEN|20260115|15:49:43.178513|S|10|35.335|0|10
C|CWEN|20260115|15:49:43.178571|S|10|35.335|0|10
C|CWEN|20260115|15:49:43.178626|S|10|35.33|0|10
C|CWEN|20260115|15:52:07.407095|S|100|35.45|0|100
C|CWEN|20260115|15:52:07.407108|S|100|35.45|0|100
C|CWEN|20260115|15:52:07.408484|S|25|35.455|0|25
C|CWEN|20260115|15:52:33.121120|S|2|35.46|0|2
C|CWEN|20260115|15:52:41.656740|S|2|35.46|0|2
C|CWEN|20260115|15:55:02.574849|S|100|35.42|0|100
C|CWEN|20260115|15:55:02.574849|S|100|35.42|0|100
C|CWEN|20260115|15:55:02.574850|S|1|35.42|0|1
C|CWEN|20260115|15:55:02.574850|S|100|35.42|0|100
C|CWEN|20260115|15:56:18.237034|S|2|35.41|0|2
C|CWEN|20260115|15:56:33.894348|S|1|35.38|0|1
C|CWEN|20260115|15:56:39.417669|S|1|35.37|0|1
C|CWEN|20260115|15:57:30.894245|S|20|35.34|0|20
C|CWEN|20260115|15:57:33.505951|S|20|35.34|0|20
C|CWEN|20260115|15:58:00.649868|S|11|35.335|0|11
C|CWEN|20260115|15:58:05.659894|S|10|35.33|0|10
C|CWEN|20260115|15:59:42.478990|S|1|35.325|0|1
C|CWEN|20260115|15:59:43.177886|S|1|35.33|0|1
C|CWEN A|20260115|09:38:16.348425|S|75|32.28|0|75
C|CWEN A|20260115|10:12:17.722619|S|75|32.485|0|75
C|CWEN A|20260115|14:00:11.025475|S|75|33.36|0|75
C|CWEN A|20260115|14:38:16.678070|S|4|33.48|0|4
C|CWEN A|20260115|15:59:47.577317|S|50|33.16|0|50
C|CWH|20260115|10:28:53.327759|S|100|12.62|0|100
C|CWH|20260115|10:37:29.956285|S|7|12.54|0|7
C|CWH|20260115|11:19:23.014526|S|100|12.625|0|100
C|CWH|20260115|13:03:58.677937|S|110|12.82|0|110
C|CWH|20260115|13:27:14.038707|S|100|12.91|0|100
C|CWH|20260115|13:43:01.116715|S|100|12.95|0|100
C|CWH|20260115|14:05:27.755340|S|90|12.97|0|90
C|CWH|20260115|14:46:45.562849|S|1|12.87|0|1
C|CWH|20260115|14:47:47.728393|S|1|12.87|0|1
C|CWH|20260115|14:59:01.646792|S|130|12.94|0|130
C|CWH|20260115|14:59:01.658101|S|240|13|0|240
C|CWH|20260115|14:59:01.659336|S|57|12.995|0|57
C|CWH|20260115|14:59:01.676135|S|100|13.06|0|100
C|CWH|20260115|14:59:01.676256|S|100|13.06|0|100
C|CWH|20260115|14:59:01.676664|S|240|13.08|0|240
C|CWH|20260115|14:59:01.689540|S|240|13.08|0|240
C|CWH|20260115|14:59:01.689631|S|240|13.08|0|240
C|CWH|20260115|14:59:01.701377|S|240|13.08|0|240
C|CWH|20260115|14:59:01.711535|S|240|13.08|0|240
C|CWH|20260115|14:59:01.722536|S|240|13.08|0|240
C|CWH|20260115|14:59:01.736914|S|240|13.08|0|240
C|CWH|20260115|14:59:01.775460|S|240|13.08|0|240
C|CWH|20260115|14:59:03.236988|S|19|13.08|0|19
C|CWH|20260115|14:59:03.752458|S|100|13.08|0|100
C|CWH|20260115|14:59:03.766008|S|57|13.08|0|57
C|CWH|20260115|14:59:20.149570|S|100|13.08|0|100
C|CWH|20260115|15:01:19.511137|S|8|13.13|0|8
C|CWH|20260115|15:13:20.095406|S|100|13.12|0|100
C|CWH|20260115|15:15:23.394831|S|24|13.14|0|24
C|CWH|20260115|15:15:30.119348|S|56|13.14|0|56
C|CWH|20260115|15:34:31.096960|S|38|13.08|0|38
C|CWH|20260115|15:34:31.096986|S|62|13.08|0|62
C|CWH|20260115|15:36:11.671720|S|50|13.12|0|50
C|CWH|20260115|15:36:18.433292|S|90|13.12|0|90
C|CWH|20260115|15:38:02.036369|S|194|13.1|0|194
C|CWH|20260115|15:51:01.532510|S|100|13.06|0|100
C|CWH|20260115|15:52:43.041689|S|100|13.04|0|100
C|CWH|20260115|15:52:43.041988|S|90|13.04|0|90
C|CWH|20260115|15:56:51.187432|S|200|13|0|200
C|CWH|20260115|15:57:08.519032|S|200|13.01|0|200
C|CWH|20260115|15:59:50.290285|S|113|12.975|0|113
C|CWH|20260115|15:59:50.501540|S|100|12.975|0|100
C|CWK|20260115|10:34:53.010805|S|3|16.675|0|3
C|CWK|20260115|12:32:56.939986|S|50|16.88|0|50
C|CWK|20260115|12:32:56.940567|S|50|16.88|0|50
C|CWK|20260115|13:14:32.527988|S|7|16.89|0|7
C|CWK|20260115|13:34:00.997676|S|100|16.91|0|100
C|CWK|20260115|13:51:00.111018|S|50|16.89|0|50
C|CWK|20260115|14:46:13.167201|S|100|16.99|0|100
C|CWK|20260115|14:58:22.775596|S|50|17.03|0|50
C|CWK|20260115|15:13:10.830091|S|100|17.08|0|100
C|CWK|20260115|15:16:16.206577|S|100|17.07|0|100
C|CWK|20260115|15:16:16.352768|S|20|17.07|0|20
C|CWK|20260115|15:17:37.920404|S|1|17.04|0|1
C|CWK|20260115|15:19:40.823267|S|100|17.03|0|100
C|CWK|20260115|15:19:40.852345|S|100|17.03|0|100
C|CWK|20260115|15:19:40.861042|S|100|17.03|0|100
C|CWK|20260115|15:20:07.817721|S|100|17.03|0|100
C|CWK|20260115|15:25:00.057451|S|100|17.02|0|100
C|CWK|20260115|15:25:00.113539|S|100|17.04|0|100
C|CWK|20260115|15:25:01.950755|S|100|17.04|0|100
C|CWK|20260115|15:25:02.119198|S|100|17.03|0|100
C|CWK|20260115|15:25:02.129780|S|100|17.03|0|100
C|CWK|20260115|15:25:09.133569|S|100|17.03|0|100
C|CWK|20260115|15:30:53.954940|S|100|17.04|0|100
C|CWK|20260115|15:30:55.877643|S|100|17.04|0|100
C|CWK|20260115|15:36:45.554895|S|100|17.05|0|100
C|CWK|20260115|15:36:45.571023|S|100|17.05|0|100
C|CWK|20260115|15:36:45.583381|S|100|17.05|0|100
C|CWK|20260115|15:40:20.080961|S|100|17.04|0|100
C|CWK|20260115|15:48:26.638878|S|200|17.06|0|200
C|CWK|20260115|15:52:14.317311|S|100|17.09|0|100
C|CWK|20260115|15:59:32.055139|S|100|17.05|0|100
C|CWST|20260115|10:33:50.750905|S|48|103.47|0|48
C|CWST|20260115|10:40:10.693020|S|1|103.195|0|1
C|CWST|20260115|10:42:08.324415|S|2|103.1|0|2
C|CWST|20260115|11:11:02.035833|S|100|103.8|0|100
C|CWST|20260115|11:11:06.160621|S|100|103.75|0|100
C|CWST|20260115|11:11:06.161205|S|100|103.72|0|100
C|CWST|20260115|11:49:10.693890|S|100|104.255|0|100
C|CWST|20260115|13:47:55.649621|S|1|104.4|0|1
C|CWST|20260115|14:05:21.354869|S|100|104.69|0|100
C|CWST|20260115|15:22:19.306520|S|50|104.81|0|50
C|CWST|20260115|15:45:57.614058|S|1|104.64|0|1
C|CWST|20260115|15:48:49.770618|S|84|104.54|0|84
C|CWST|20260115|15:53:53.334229|S|61|104.64|0|61
C|CWT|20260115|10:43:58.892587|S|3|46.07|0|3
C|CWT|20260115|11:51:23.548724|S|1|46.12|0|1
C|CWT|20260115|12:43:14.912480|S|81|46.32|0|81
C|CWT|20260115|14:00:26.819683|S|100|46.16|0|100
C|CWT|20260115|15:59:15.132914|S|100|46.23|0|100
C|CWT|20260115|15:59:43.603050|S|34|46.23|0|34
C|CWT|20260115|15:59:51.654525|S|32|46.25|0|32
C|CWVX|20260115|09:30:03.212955|S|100|36.97|0|100
C|CWVX|20260115|09:32:02.839846|S|100|38.78|0|100
C|CWVX|20260115|09:33:57.982992|S|100|38.31|0|100
C|CWVX|20260115|09:34:08.478096|S|100|37.62|0|100
C|CWVX|20260115|10:01:46.272437|S|100|38.87|0|100
C|CWVX|20260115|10:31:10.465937|S|100|38.85|0|100
C|CWVX|20260115|10:42:44.286730|S|100|39.27|0|100
C|CWVX|20260115|11:22:34.099762|S|100|40.45|0|100
C|CWVX|20260115|14:40:54.588354|S|100|38.85|0|100
C|CWVX|20260115|15:01:07.397201|S|100|38.41|0|100
C|CWVX|20260115|15:10:25.370630|S|100|38.06|0|100
C|CWVX|20260115|15:14:07.227073|S|100|38.21|0|100
C|CWVX|20260115|15:21:25.032183|S|100|38.07|0|100
C|CWVX|20260115|15:37:01.879683|S|100|38.25|0|100
C|CWVX|20260115|15:38:06.848242|S|100|38.39|0|100
C|CX|20260115|09:44:46.042531|S|300|12.54|0|300
C|CX|20260115|09:54:55.480158|S|100|12.52|0|100
C|CX|20260115|10:11:51.275578|S|100|12.615|0|100
C|CX|20260115|10:12:58.370715|S|100|12.61|0|100
C|CX|20260115|10:18:56.831652|S|20|12.57|0|20
C|CX|20260115|10:25:15.760603|S|100|12.56|0|100
C|CX|20260115|10:39:42.548884|S|100|12.55|0|100
C|CX|20260115|10:44:51.933225|S|3|12.55|0|3
C|CX|20260115|10:47:08.349216|S|100|12.54|0|100
C|CX|20260115|11:00:54.781677|S|1|12.56|0|1
C|CX|20260115|11:01:38.019479|S|99|12.56|0|99
C|CX|20260115|11:02:54.816173|S|51|12.55|0|51
C|CX|20260115|11:04:17.719657|S|100|12.54|0|100
C|CX|20260115|11:06:15.232156|S|30|12.54|0|30
C|CX|20260115|11:07:27.284278|S|77|12.53|0|77
C|CX|20260115|11:07:36.631579|S|42|12.53|0|42
C|CX|20260115|11:09:38.654628|S|100|12.54|0|100
C|CX|20260115|11:09:41.737310|S|100|12.54|0|100
C|CX|20260115|11:10:11.824250|S|40|12.54|0|40
C|CX|20260115|11:14:10.531337|S|100|12.53|0|100
C|CX|20260115|11:14:10.532199|S|10|12.53|0|10
C|CX|20260115|11:14:26.378983|S|10|12.52|0|10
C|CX|20260115|11:15:02.171508|S|100|12.51|0|100
C|CX|20260115|11:15:09.510319|S|51|12.51|0|51
C|CX|20260115|11:16:26.139012|S|20|12.51|0|20
C|CX|20260115|11:17:08.701107|S|61|12.52|0|61
C|CX|20260115|11:17:26.968245|S|39|12.52|0|39
C|CX|20260115|11:20:23.345482|S|28|12.51|0|28
C|CX|20260115|11:23:03.839783|S|56|12.5|0|56
C|CX|20260115|11:23:04.014701|S|5|12.5|0|5
C|CX|20260115|11:24:13.104117|S|16|12.51|0|16
C|CX|20260115|11:26:22.243714|S|23|12.49|0|23
C|CX|20260115|11:26:22.244082|S|61|12.49|0|61
C|CX|20260115|11:28:36.736299|S|10|12.48|0|10
C|CX|20260115|11:32:14.286313|S|52|12.49|0|52
C|CX|20260115|11:33:04.610273|S|42|12.49|0|42
C|CX|20260115|11:36:13.613062|S|8|12.47|0|8
C|CX|20260115|11:39:12.189515|S|33|12.5|0|33
C|CX|20260115|11:39:12.189836|S|10|12.5|0|10
C|CX|20260115|11:43:33.902281|S|64|12.51|0|64
C|CX|20260115|11:44:59.867053|S|100|12.51|0|100
C|CX|20260115|11:45:25.504514|S|100|12.51|0|100
C|CX|20260115|11:45:25.775519|S|1|12.51|0|1
C|CX|20260115|11:45:26.697810|S|100|12.51|0|100
C|CX|20260115|11:45:36.166035|S|100|12.51|0|100
C|CX|20260115|11:45:51.147682|S|117|12.51|0|117
C|CX|20260115|11:46:11.447642|S|200|12.51|0|200
C|CX|20260115|11:46:36.563094|S|13|12.51|0|13
C|CX|20260115|11:46:36.563095|S|12|12.51|0|12
C|CX|20260115|11:48:10.959120|S|88|12.51|0|88
C|CX|20260115|11:48:15.082790|S|100|12.51|0|100
C|CX|20260115|11:50:28.814373|S|10|12.51|0|10
C|CX|20260115|11:50:32.145176|S|10|12.51|0|10
C|CX|20260115|11:50:34.750133|S|11|12.51|0|11
C|CX|20260115|11:51:15.787913|S|18|12.49|0|18
C|CX|20260115|11:53:32.307283|S|15|12.49|0|15
C|CX|20260115|11:53:32.310877|S|185|12.49|0|185
C|CX|20260115|11:54:13.967810|S|80|12.49|0|80
C|CX|20260115|11:59:33.431552|S|80|12.5|0|80
C|CX|20260115|11:59:33.437246|S|3|12.5|0|3
C|CX|20260115|12:00:11.258410|S|5|12.5|0|5
C|CX|20260115|12:00:11.259123|S|49|12.5|0|49
C|CX|20260115|12:00:49.043172|S|36|12.5|0|36
C|CX|20260115|12:00:49.043172|S|46|12.5|0|46
C|CX|20260115|12:01:39.928165|S|45|12.5|0|45
C|CX|20260115|12:01:48.130471|S|54|12.5|0|54
C|CX|20260115|12:03:19.290614|S|33|12.5|0|33
C|CX|20260115|12:14:31.267868|S|99|12.495|0|99
C|CX|20260115|12:14:43.019558|S|47|12.5|0|47
C|CX|20260115|12:14:43.019558|S|6|12.5|0|6
C|CX|20260115|12:33:33.297561|S|36|12.52|0|36
C|CX|20260115|12:33:58.413174|S|100|12.52|0|100
C|CX|20260115|12:33:58.698087|S|12|12.52|0|12
C|CX|20260115|12:34:41.725351|S|30|12.52|0|30
C|CX|20260115|12:36:41.136439|S|100|12.52|0|100
C|CX|20260115|12:46:30.361887|S|155|12.56|0|155
C|CX|20260115|12:55:36.368945|S|30|12.55|0|30
C|CX|20260115|12:56:24.702128|S|30|12.56|0|30
C|CX|20260115|12:59:42.170118|S|12|12.54|0|12
C|CX|20260115|13:06:54.451598|S|60|12.56|0|60
C|CX|20260115|13:07:31.397025|S|15|12.56|0|15
C|CX|20260115|13:12:57.246773|S|12|12.555|0|12
C|CX|20260115|13:14:24.010165|S|25|12.56|0|25
C|CX|20260115|13:14:24.010165|S|62|12.56|0|62
C|CX|20260115|13:27:20.712605|S|10|12.55|0|10
C|CX|20260115|13:28:13.233304|S|20|12.55|0|20
C|CX|20260115|13:28:21.449885|S|70|12.55|0|70
C|CX|20260115|13:28:28.453736|S|60|12.55|0|60
C|CX|20260115|13:30:33.437939|S|100|12.54|0|100
C|CX|20260115|13:31:04.211572|S|7|12.55|0|7
C|CX|20260115|13:32:22.802124|S|15|12.54|0|15
C|CX|20260115|13:35:57.222789|S|20|12.55|0|20
C|CX|20260115|13:35:59.790554|S|20|12.55|0|20
C|CX|20260115|13:36:03.516441|S|20|12.55|0|20
C|CX|20260115|13:36:07.402772|S|40|12.55|0|40
C|CX|20260115|13:36:10.910884|S|100|12.54|0|100
C|CX|20260115|13:38:13.077463|S|18|12.55|0|18
C|CX|20260115|13:38:17.425267|S|20|12.55|0|20
C|CX|20260115|13:38:18.889245|S|30|12.55|0|30
C|CX|20260115|13:38:20.070373|S|70|12.55|0|70
C|CX|20260115|13:38:43.356064|S|100|12.54|0|100
C|CX|20260115|13:38:43.356064|S|100|12.54|0|100
C|CX|20260115|13:38:43.411517|S|100|12.55|0|100
C|CX|20260115|13:38:43.411517|S|109|12.55|0|109
C|CX|20260115|13:38:44.303908|S|85|12.55|0|85
C|CX|20260115|13:38:47.647444|S|20|12.55|0|20
C|CX|20260115|13:38:49.409667|S|10|12.55|0|10
C|CX|20260115|13:38:57.954789|S|100|12.54|0|100
C|CX|20260115|13:39:00.684323|S|30|12.54|0|30
C|CX|20260115|13:39:00.858379|S|85|12.54|0|85
C|CX|20260115|13:39:00.858379|S|130|12.54|0|130
C|CX|20260115|13:42:17.283476|S|27|12.54|0|27
C|CX|20260115|13:42:59.411692|S|100|12.54|0|100
C|CX|20260115|13:43:31.766257|S|100|12.54|0|100
C|CX|20260115|13:44:43.310192|S|28|12.54|0|28
C|CX|20260115|13:46:42.596716|S|100|12.53|0|100
C|CX|20260115|13:46:42.596716|S|100|12.53|0|100
C|CX|20260115|13:51:03.021155|S|85|12.55|0|85
C|CX|20260115|14:04:41.807557|S|200|12.49|0|200
C|CX|20260115|14:04:41.807557|S|100|12.49|0|100
C|CX|20260115|14:10:29.007401|S|200|12.49|0|200
C|CX|20260115|14:16:13.194552|S|18|12.48|0|18
C|CX|20260115|14:18:12.759328|S|200|12.49|0|200
C|CX|20260115|14:18:12.759328|S|100|12.49|0|100
C|CX|20260115|14:23:06.084600|S|6|12.48|0|6
C|CX|20260115|14:25:35.455293|S|4|12.49|0|4
C|CX|20260115|14:38:11.334621|S|200|12.46|0|200
C|CX|20260115|14:38:11.335159|S|200|12.46|0|200
C|CX|20260115|14:43:37.033130|S|300|12.385|0|300
C|CX|20260115|14:43:50.620381|E|100|12.37|0|100
C|CX|20260115|14:43:50.620382|E|200|12.37|0|200
C|CX|20260115|14:45:56.798382|S|200|12.355|0|200
C|CX|20260115|14:46:05.649619|S|10|12.36|0|10
C|CX|20260115|14:47:00.121952|S|200|12.33|0|200
C|CX|20260115|14:49:08.230592|S|100|12.33|0|100
C|CX|20260115|14:49:08.230592|S|200|12.33|0|200
C|CX|20260115|14:56:38.698926|S|100|12.32|0|100
C|CX|20260115|14:56:38.698926|S|100|12.32|0|100
C|CX|20260115|14:56:38.698927|S|100|12.32|0|100
C|CX|20260115|14:57:05.248645|S|100|12.33|0|100
C|CX|20260115|15:02:09.736023|S|100|12.34|0|100
C|CX|20260115|15:02:16.833854|S|100|12.36|0|100
C|CX|20260115|15:03:03.605211|S|100|12.36|0|100
C|CX|20260115|15:06:00.305969|S|100|12.35|0|100
C|CX|20260115|15:14:54.146262|S|6|12.33|0|6
C|CX|20260115|15:16:25.321159|S|100|12.33|0|100
C|CX|20260115|15:17:01.315123|S|40|12.33|0|40
C|CX|20260115|15:23:33.358378|S|100|12.32|0|100
C|CX|20260115|15:23:37.256790|S|100|12.32|0|100
C|CX|20260115|15:23:37.256791|S|1|12.32|0|1
C|CX|20260115|15:23:37.257584|S|100|12.32|0|100
C|CX|20260115|15:23:37.643864|S|100|12.32|0|100
C|CX|20260115|15:23:37.643950|S|938|12.32|0|938
C|CX|20260115|15:23:37.643950|S|100|12.32|0|100
C|CX|20260115|15:23:37.644029|S|100|12.32|0|100
C|CX|20260115|15:23:37.644144|S|100|12.32|0|100
C|CX|20260115|15:23:37.644218|S|100|12.32|0|100
C|CX|20260115|15:23:37.644395|S|100|12.32|0|100
C|CX|20260115|15:23:37.644430|S|100|12.32|0|100
C|CX|20260115|15:23:37.644468|S|100|12.32|0|100
C|CX|20260115|15:23:37.644495|S|100|12.32|0|100
C|CX|20260115|15:23:37.644506|S|100|12.32|0|100
C|CX|20260115|15:23:37.644522|S|100|12.32|0|100
C|CX|20260115|15:23:37.644539|S|100|12.32|0|100
C|CX|20260115|15:23:37.644592|S|100|12.32|0|100
C|CX|20260115|15:23:37.644606|S|100|12.32|0|100
C|CX|20260115|15:23:37.644614|S|100|12.32|0|100
C|CX|20260115|15:23:37.644632|S|100|12.32|0|100
C|CX|20260115|15:23:37.644647|S|100|12.32|0|100
C|CX|20260115|15:23:37.644657|S|100|12.32|0|100
C|CX|20260115|15:23:37.644666|S|100|12.32|0|100
C|CX|20260115|15:23:37.644677|S|100|12.32|0|100
C|CX|20260115|15:23:37.644707|S|100|12.32|0|100
C|CX|20260115|15:23:37.644731|S|100|12.32|0|100
C|CX|20260115|15:23:37.644741|S|100|12.32|0|100
C|CX|20260115|15:23:37.644761|S|100|12.32|0|100
C|CX|20260115|15:23:37.644773|S|100|12.32|0|100
C|CX|20260115|15:23:37.644801|S|100|12.32|0|100
C|CX|20260115|15:23:37.644834|S|100|12.32|0|100
C|CX|20260115|15:23:37.644850|S|100|12.32|0|100
C|CX|20260115|15:23:37.644870|S|100|12.32|0|100
C|CX|20260115|15:23:37.644891|S|100|12.32|0|100
C|CX|20260115|15:23:37.644913|S|100|12.32|0|100
C|CX|20260115|15:23:37.644931|S|100|12.32|0|100
C|CX|20260115|15:23:37.644939|S|100|12.32|0|100
C|CX|20260115|15:23:37.644947|S|100|12.32|0|100
C|CX|20260115|15:23:37.644959|S|100|12.32|0|100
C|CX|20260115|15:23:37.644971|S|100|12.32|0|100
C|CX|20260115|15:23:37.644982|S|100|12.32|0|100
C|CX|20260115|15:23:37.645028|S|100|12.32|0|100
C|CX|20260115|15:23:37.645049|S|100|12.32|0|100
C|CX|20260115|15:23:37.645060|S|100|12.32|0|100
C|CX|20260115|15:23:37.645073|S|100|12.32|0|100
C|CX|20260115|15:23:37.645094|S|100|12.32|0|100
C|CX|20260115|15:23:37.645104|S|100|12.32|0|100
C|CX|20260115|15:23:37.645117|S|100|12.32|0|100
C|CX|20260115|15:23:37.645129|S|100|12.32|0|100
C|CX|20260115|15:23:37.645229|S|100|12.32|0|100
C|CX|20260115|15:23:37.645246|S|100|12.32|0|100
C|CX|20260115|15:24:16.102786|S|1|12.32|0|1
C|CX|20260115|15:24:35.804323|S|99|12.32|0|99
C|CX|20260115|15:24:35.804323|S|100|12.32|0|100
C|CX|20260115|15:24:35.804386|S|100|12.32|0|100
C|CX|20260115|15:24:35.804458|S|100|12.32|0|100
C|CX|20260115|15:24:35.804514|S|100|12.32|0|100
C|CX|20260115|15:24:35.804569|S|100|12.32|0|100
C|CX|20260115|15:24:35.804622|S|100|12.32|0|100
C|CX|20260115|15:24:35.804640|S|100|12.32|0|100
C|CX|20260115|15:24:35.804641|S|1000|12.32|0|1000
C|CX|20260115|15:24:35.804657|S|100|12.32|0|100
C|CX|20260115|15:24:35.804657|S|1116|12.32|0|1116
C|CX|20260115|15:24:35.804689|S|100|12.32|0|100
C|CX|20260115|15:24:35.804722|S|100|12.32|0|100
C|CX|20260115|15:24:35.804737|S|100|12.32|0|100
C|CX|20260115|15:24:35.804748|S|100|12.32|0|100
C|CX|20260115|15:24:35.804778|S|100|12.32|0|100
C|CX|20260115|15:24:35.804795|S|100|12.32|0|100
C|CX|20260115|15:24:35.804806|S|100|12.32|0|100
C|CX|20260115|15:24:35.804835|S|100|12.32|0|100
C|CX|20260115|15:24:35.804851|S|100|12.32|0|100
C|CX|20260115|15:24:35.804865|S|100|12.32|0|100
C|CX|20260115|15:24:35.804892|S|100|12.32|0|100
C|CX|20260115|15:24:35.804892|S|99|12.32|0|99
C|CX|20260115|15:24:35.804902|S|100|12.32|0|100
C|CX|20260115|15:24:35.804919|S|38|12.32|0|38
C|CX|20260115|15:24:35.804920|S|62|12.32|0|62
C|CX|20260115|15:24:35.804920|S|38|12.32|0|38
C|CX|20260115|15:24:35.804966|S|62|12.32|0|62
C|CX|20260115|15:24:35.804968|S|100|12.32|0|100
C|CX|20260115|15:24:35.804968|S|738|12.32|0|738
C|CX|20260115|15:24:35.804970|S|100|12.32|0|100
C|CX|20260115|15:24:35.804984|S|100|12.32|0|100
C|CX|20260115|15:24:35.804986|S|100|12.32|0|100
C|CX|20260115|15:24:35.805024|S|100|12.32|0|100
C|CX|20260115|15:24:35.805025|S|62|12.32|0|62
C|CX|20260115|15:24:35.805050|S|62|12.32|0|62
C|CX|20260115|15:24:35.805050|S|38|12.32|0|38
C|CX|20260115|15:24:35.805052|S|38|12.32|0|38
C|CX|20260115|15:24:35.805053|S|62|12.32|0|62
C|CX|20260115|15:24:35.805079|S|38|12.32|0|38
C|CX|20260115|15:24:35.805079|S|100|12.32|0|100
C|CX|20260115|15:24:35.805080|S|36|12.32|0|36
C|CX|20260115|15:24:35.805114|S|38|12.32|0|38
C|CX|20260115|15:24:35.805114|S|62|12.32|0|62
C|CX|20260115|15:24:35.805115|S|38|12.32|0|38
C|CX|20260115|15:24:35.805134|S|62|12.32|0|62
C|CX|20260115|15:24:35.805135|S|100|12.32|0|100
C|CX|20260115|15:24:35.805135|S|559|12.32|0|559
C|CX|20260115|15:24:35.806838|S|501|12.325|0|501
C|CX|20260115|15:24:35.807478|S|38|12.32|0|38
C|CX|20260115|15:24:35.807478|S|100|12.32|0|100
C|CX|20260115|15:31:52.482469|S|70|12.34|0|70
C|CX|20260115|15:32:00.670408|S|100|12.36|0|100
C|CX|20260115|15:32:01.802250|S|100|12.36|0|100
C|CX|20260115|15:32:01.803288|S|100|12.36|0|100
C|CX|20260115|15:39:36.230329|S|17|12.36|0|17
C|CX|20260115|15:39:36.600140|S|1|12.36|0|1
C|CX|20260115|15:41:22.324164|S|300|12.35|0|300
C|CX|20260115|15:42:27.893494|S|100|12.36|0|100
C|CX|20260115|15:42:39.602504|S|100|12.36|0|100
C|CX|20260115|15:42:58.294602|S|24|12.36|0|24
C|CX|20260115|15:43:59.277071|S|300|12.35|0|300
C|CX|20260115|15:44:22.503855|S|70|12.36|0|70
C|CX|20260115|15:44:44.697670|S|30|12.36|0|30
C|CX|20260115|15:45:12.020220|S|70|12.355|0|70
C|CX|20260115|15:45:43.450159|S|12|12.355|0|12
C|CX|20260115|15:46:38.972477|S|88|12.355|0|88
C|CX|20260115|15:47:20.811662|S|12|12.355|0|12
C|CX|20260115|15:48:38.296773|S|6|12.35|0|6
C|CX|20260115|15:49:19.448968|S|71|12.35|0|71
C|CX|20260115|15:49:19.449403|S|329|12.35|0|329
C|CX|20260115|15:49:19.449403|S|300|12.35|0|300
C|CX|20260115|15:49:19.449404|S|100|12.35|0|100
C|CX|20260115|15:49:19.450608|S|71|12.35|0|71
C|CX|20260115|15:49:20.448934|S|70|12.35|0|70
C|CX|20260115|15:49:40.000729|S|100|12.35|0|100
C|CX|20260115|15:55:21.532787|S|143|12.335|0|143
C|CX|20260115|15:58:02.538180|S|790|12.345|0|790
C|CX|20260115|15:58:31.113411|S|7|12.35|0|7
C|CX|20260115|15:58:33.053769|S|68|12.35|0|68
C|CX|20260115|15:58:48.192566|S|2|12.35|0|2
C|CX|20260115|15:58:50.493458|S|100|12.35|0|100
C|CX|20260115|15:58:53.306915|S|10|12.355|0|10
C|CX|20260115|15:58:59.098569|S|7|12.345|0|7
C|CX|20260115|15:59:09.998151|S|100|12.335|0|100
C|CX|20260115|15:59:16.638298|S|100|12.335|0|100
C|CX|20260115|15:59:16.646329|S|200|12.335|0|200
C|CX|20260115|15:59:18.016030|S|100|12.335|0|100
C|CX|20260115|15:59:18.016685|S|100|12.335|0|100
C|CX|20260115|15:59:41.855006|S|100|12.34|0|100
C|CX|20260115|15:59:41.855006|S|100|12.335|0|100
C|CX|20260115|15:59:41.855007|S|500|12.34|0|500
C|CX|20260115|15:59:41.862442|S|4|12.34|0|4
C|CX|20260115|15:59:41.862442|S|1|12.34|0|1
C|CX|20260115|15:59:43.284342|S|100|12.34|0|100
C|CX|20260115|15:59:45.519969|S|1|12.345|0|1
C|CX|20260115|15:59:49.569533|S|500|12.35|0|500
C|CX|20260115|15:59:49.569533|S|100|12.35|0|100
C|CX|20260115|15:59:52.985779|S|3|12.345|0|3
C|CX|20260115|15:59:53.186102|S|300|12.35|0|300
C|CX|20260115|15:59:53.490371|S|61|12.35|0|61
C|CX|20260115|15:59:54.297621|S|78|12.355|0|78
C|CX|20260115|15:59:54.671644|S|2|12.355|0|2
C|CX|20260115|15:59:54.671644|S|22|12.355|0|22
C|CX|20260115|15:59:55.201487|S|2|12.36|0|2
C|CX|20260115|15:59:55.755740|S|11|12.36|0|11
C|CX|20260115|15:59:55.817477|S|87|12.36|0|87
C|CX|20260115|15:59:56.268836|S|80|12.35|0|80
C|CXAI|20260115|10:05:20.836490|S|100|.2954|0|100
C|CXDO|20260115|15:32:00.371202|S|10|7.35|0|10
C|CXM|20260115|09:43:32.984659|S|100|7.05|0|100
C|CXM|20260115|09:44:23.834251|S|200|7.05|0|200
C|CXM|20260115|10:51:24.686363|S|3|7.01|0|3
C|CXM|20260115|10:58:27.347014|S|100|7.01|0|100
C|CXM|20260115|11:12:45.008499|S|100|7.015|0|100
C|CXM|20260115|11:13:00.800720|S|100|7.015|0|100
C|CXM|20260115|11:16:28.051856|S|100|7.03|0|100
C|CXM|20260115|11:30:45.540725|S|7|7.02|0|7
C|CXM|20260115|11:52:43.096760|S|100|6.99|0|100
C|CXM|20260115|12:01:22.797940|S|100|6.98|0|100
C|CXM|20260115|12:02:01.565086|S|100|6.98|0|100
C|CXM|20260115|12:02:13.455331|S|100|6.98|0|100
C|CXM|20260115|12:03:23.535754|S|7|6.99|0|7
C|CXM|20260115|12:05:29.688703|S|100|6.98|0|100
C|CXM|20260115|12:06:05.813506|S|100|6.98|0|100
C|CXM|20260115|12:06:16.944651|S|100|6.98|0|100
C|CXM|20260115|12:06:59.071519|S|100|6.98|0|100
C|CXM|20260115|12:07:12.652584|S|100|6.98|0|100
C|CXM|20260115|12:08:17.289701|S|100|6.98|0|100
C|CXM|20260115|12:10:24.036197|S|100|6.98|0|100
C|CXM|20260115|12:18:29.903172|S|100|6.99|0|100
C|CXM|20260115|12:18:29.908162|S|100|7|0|100
C|CXM|20260115|12:18:47.905943|S|3|7.01|0|3
C|CXM|20260115|12:20:55.990987|S|1|7|0|1
C|CXM|20260115|12:22:35.974559|S|100|7|0|100
C|CXM|20260115|12:49:39.545617|S|100|7.01|0|100
C|CXM|20260115|12:49:48.093305|S|5|7.02|0|5
C|CXM|20260115|12:51:46.225850|S|7|7.015|0|7
C|CXM|20260115|13:06:00.715309|S|7|7|0|7
C|CXM|20260115|13:11:18.551462|S|7|7|0|7
C|CXM|20260115|13:12:44.478151|S|45|7|0|45
C|CXM|20260115|13:15:59.873470|S|3|6.99|0|3
C|CXM|20260115|13:16:25.918187|S|7|7|0|7
C|CXM|20260115|13:22:26.689320|S|19|7.01|0|19
C|CXM|20260115|13:22:47.964681|S|7|7.01|0|7
C|CXM|20260115|13:25:27.839544|S|100|7.01|0|100
C|CXM|20260115|13:26:43.169723|S|2|7.01|0|2
C|CXM|20260115|13:31:45.790838|S|3|7.01|0|3
C|CXM|20260115|13:34:21.437443|S|100|7.01|0|100
C|CXM|20260115|13:45:31.131923|S|5|7.02|0|5
C|CXM|20260115|13:46:19.630229|S|100|7.01|0|100
C|CXM|20260115|14:00:40.736115|S|3|7.005|0|3
C|CXM|20260115|14:00:40.757588|S|3|7|0|3
C|CXM|20260115|14:01:35.821552|S|3|7|0|3
C|CXM|20260115|14:07:27.966173|S|3|6.99|0|3
C|CXM|20260115|14:07:27.966173|S|3|6.99|0|3
C|CXM|20260115|14:13:30.643269|S|7|7.01|0|7
C|CXM|20260115|14:14:05.223397|S|8|7.01|0|8
C|CXM|20260115|14:19:05.155084|S|1|7.01|0|1
C|CXM|20260115|14:27:15.494505|S|7|7.01|0|7
C|CXM|20260115|14:28:25.616216|S|21|7.005|0|21
C|CXM|20260115|14:28:53.656379|S|7|7.01|0|7
C|CXM|20260115|14:35:11.266432|S|1|6.98|0|1
C|CXM|20260115|15:00:05.638676|S|1|6.98|0|1
C|CXM|20260115|15:00:05.638676|S|99|6.98|0|99
C|CXM|20260115|15:00:05.652913|S|99|6.98|0|99
C|CXM|20260115|15:00:05.652913|S|1|6.98|0|1
C|CXM|20260115|15:00:06.288073|S|2|6.98|0|2
C|CXM|20260115|15:07:23.551494|S|7|6.995|0|7
C|CXM|20260115|15:12:21.844214|S|1|7|0|1
C|CXM|20260115|15:21:01.492077|S|100|7|0|100
C|CXM|20260115|15:23:53.841819|S|3|6.99|0|3
C|CXM|20260115|15:23:53.841819|S|3|6.99|0|3
C|CXM|20260115|15:23:53.841819|S|3|6.99|0|3
C|CXM|20260115|15:25:48.618780|S|7|7|0|7
C|CXM|20260115|15:33:17.839041|S|3|7|0|3
C|CXM|20260115|15:33:17.839041|S|3|7|0|3
C|CXM|20260115|15:33:17.839041|S|3|7|0|3
C|CXM|20260115|15:33:34.185772|S|1|7.01|0|1
C|CXM|20260115|15:35:53.090225|S|7|7.01|0|7
C|CXM|20260115|15:35:53.882137|S|26|7.01|0|26
C|CXM|20260115|15:38:44.085921|S|26|7.01|0|26
C|CXM|20260115|15:40:01.634579|S|100|7|0|100
C|CXM|20260115|15:42:25.386912|S|100|7|0|100
C|CXM|20260115|15:42:25.386913|S|100|7|0|100
C|CXM|20260115|15:42:50.523159|S|100|7.01|0|100
C|CXM|20260115|15:43:21.754551|S|100|7.01|0|100
C|CXM|20260115|15:44:18.608817|S|100|7.01|0|100
C|CXM|20260115|15:44:49.367645|S|1|7.01|0|1
C|CXM|20260115|15:46:26.099929|S|26|7.01|0|26
C|CXM|20260115|15:47:37.988007|S|3|7.01|0|3
C|CXM|20260115|15:49:37.348205|S|3|7.01|0|3
C|CXM|20260115|15:49:38.994620|S|26|7.01|0|26
C|CXM|20260115|15:50:17.267907|S|1|6.99|0|1
C|CXM|20260115|15:50:17.267908|S|99|6.99|0|99
C|CXM|20260115|15:50:54.818272|S|21|7|0|21
C|CXM|20260115|15:51:19.400677|S|34|6.99|0|34
C|CXM|20260115|15:52:13.575363|S|19|7|0|19
C|CXM|20260115|15:53:16.020299|S|3|6.98|0|3
C|CXM|20260115|15:53:45.764171|S|18|6.99|0|18
C|CXM|20260115|15:54:09.347546|S|13|6.97|0|13
C|CXM|20260115|15:54:31.593303|S|3|6.97|0|3
C|CXM|20260115|15:54:56.560027|S|3|6.97|0|3
C|CXM|20260115|15:55:00.003978|S|100|6.96|0|100
C|CXM|20260115|15:56:18.457633|S|3|6.95|0|3
C|CXM|20260115|15:56:33.367387|S|100|6.95|0|100
C|CXM|20260115|15:57:44.293444|S|12|6.95|0|12
C|CXM|20260115|15:59:04.738186|S|7|6.945|0|7
C|CXM|20260115|15:59:08.719355|S|91|6.945|0|91
C|CXM|20260115|15:59:15.289889|S|7|6.945|0|7
C|CXM|20260115|15:59:28.174188|S|53|6.96|0|53
C|CXM|20260115|15:59:36.734448|S|4|6.95|0|4
C|CXM|20260115|15:59:38.923002|S|4|6.95|0|4
C|CXM|20260115|15:59:47.380677|S|6|6.95|0|6
C|CXM|20260115|15:59:48.101259|S|1|6.95|0|1
C|CXM|20260115|15:59:50.172399|S|22|6.95|0|22
C|CXM|20260115|15:59:50.723329|S|100|6.96|0|100
C|CXM|20260115|15:59:51.597488|S|13|6.96|0|13
C|CXM|20260115|15:59:51.712181|S|31|6.96|0|31
C|CXM|20260115|15:59:52.038570|S|56|6.96|0|56
C|CXM|20260115|15:59:52.038570|S|35|6.96|0|35
C|CXM|20260115|15:59:52.397465|S|35|6.96|0|35
C|CXM|20260115|15:59:53.294325|S|4|6.96|0|4
C|CXM|20260115|15:59:53.899003|S|3|6.96|0|3
C|CXM|20260115|15:59:54.077630|S|46|6.96|0|46
C|CXM|20260115|15:59:54.161355|S|21|6.96|0|21
C|CXM|20260115|15:59:54.164746|S|330|6.96|0|330
C|CXM|20260115|15:59:54.164747|S|14|6.96|0|14
C|CXM|20260115|15:59:54.761035|S|55|6.96|0|55
C|CXM|20260115|15:59:56.113314|S|9|6.96|0|9
C|CXSE|20260115|10:23:19.194553|S|100|42.24|0|100
C|CXSE|20260115|10:23:39.340525|S|100|42.25|0|100
C|CXSE|20260115|10:25:02.130010|S|100|42.26|0|100
C|CXSE|20260115|10:28:21.692688|S|100|42.2|0|100
C|CXSE|20260115|10:29:05.261880|S|100|42.18|0|100
C|CXSE|20260115|10:29:32.097247|S|100|42.17|0|100
C|CXSE|20260115|10:31:45.736790|S|100|42.18|0|100
C|CXSE|20260115|10:35:25.460177|S|100|42.2|0|100
C|CXSE|20260115|10:37:50.251221|S|100|42.21|0|100
C|CXSE|20260115|10:40:05.390095|S|100|42.18|0|100
C|CXSE|20260115|10:41:45.193253|S|100|42.18|0|100
C|CXSE|20260115|10:42:18.728344|S|100|42.18|0|100
C|CXSE|20260115|10:46:29.418522|S|100|42.16|0|100
C|CXSE|20260115|10:47:55.425226|S|100|42.17|0|100
C|CXSE|20260115|10:48:06.288866|S|100|42.17|0|100
C|CXSE|20260115|10:48:16.204299|S|100|42.17|0|100
C|CXSE|20260115|10:48:24.197185|S|100|42.17|0|100
C|CXSE|20260115|10:48:32.536366|S|100|42.17|0|100
C|CXSE|20260115|10:48:38.542575|S|100|42.17|0|100
C|CXSE|20260115|10:48:44.488773|S|100|42.17|0|100
C|CXSE|20260115|10:48:47.559392|S|100|42.17|0|100
C|CXSE|20260115|10:48:51.391735|S|100|42.17|0|100
C|CXSE|20260115|10:48:53.397508|S|100|42.17|0|100
C|CXSE|20260115|10:48:55.579043|S|100|42.17|0|100
C|CXSE|20260115|10:48:58.116665|S|100|42.17|0|100
C|CXSE|20260115|10:49:00.161019|S|100|42.17|0|100
C|CXSE|20260115|10:49:36.506617|S|100|42.17|0|100
C|CXSE|20260115|10:49:55.444194|S|100|42.17|0|100
C|CXSE|20260115|10:56:53.710876|S|100|42.22|0|100
C|CXSE|20260115|10:57:16.757060|S|100|42.22|0|100
C|CXSE|20260115|10:57:59.678801|S|100|42.24|0|100
C|CXSE|20260115|10:58:30.627972|S|100|42.26|0|100
C|CXSE|20260115|10:59:28.904944|S|100|42.26|0|100
C|CXSE|20260115|11:19:14.821631|S|100|42.34|0|100
C|CXSE|20260115|11:26:59.970850|S|100|42.36|0|100
C|CXT|20260115|11:01:18.951644|S|7|51.5|0|7
C|CXT|20260115|12:06:07.478259|S|16|51.59|0|16
C|CXT|20260115|13:30:10.524247|S|1|51.46|0|1
C|CXT|20260115|13:30:10.524247|S|1|51.46|0|1
C|CXT|20260115|13:30:10.524429|S|120|51.45|0|120
C|CXT|20260115|14:44:20.304415|S|1|51.44|0|1
C|CXT|20260115|15:00:02.192057|S|1|51.6|0|1
C|CXT|20260115|15:00:02.192057|S|1|51.6|0|1
C|CXT|20260115|15:48:04.061691|S|1|51.76|0|1
C|CXT|20260115|15:49:00.124993|S|1|51.74|0|1
C|CXT|20260115|15:49:00.124993|S|1|51.74|0|1
C|CXT|20260115|15:49:00.124993|S|1|51.74|0|1
C|CXT|20260115|15:55:05.080716|S|100|51.71|0|100
C|CXW|20260115|09:50:57.083899|S|50|19.8|0|50
C|CXW|20260115|10:01:55.009534|S|100|19.77|0|100
C|CXW|20260115|11:01:44.109090|S|100|20.16|0|100
C|CXW|20260115|15:36:34.456889|S|4|19.95|0|4
C|CXW|20260115|15:49:14.972522|S|100|19.94|0|100
C|CXW|20260115|15:49:15.374635|S|2|19.94|0|2
C|CXW|20260115|15:50:00.453829|S|98|19.94|0|98
C|CXW|20260115|15:50:00.453830|S|2|19.94|0|2
C|CXW|20260115|15:50:00.459326|S|96|19.94|0|96
C|CXW|20260115|15:50:00.459326|S|100|19.94|0|100
C|CXW|20260115|15:50:02.112961|S|31|19.96|0|31
C|CXW|20260115|15:53:25.657379|S|25|19.94|0|25
C|CXW|20260115|15:53:25.657404|S|12|19.94|0|12
C|CXW|20260115|15:53:41.860938|S|27|19.95|0|27
C|CXW|20260115|15:58:32.144078|S|100|19.92|0|100
C|CXW|20260115|15:58:32.144078|S|100|19.92|0|100
C|CXW|20260115|15:58:54.132737|S|100|19.94|0|100
C|CXW|20260115|15:59:54.436549|S|50|19.89|0|50
C|CYBR|20260115|15:19:20.373775|S|100|451.51|0|100
C|CYCN|20260115|14:30:04.480279|S|69|1.45|0|69
C|CYCN|20260115|14:57:47.142246|S|100|1.45|0|100
C|CYCU|20260115|15:58:10.789000|S|2|2.68|0|2
C|CYD|20260115|14:00:53.342111|S|3|43.35|0|3
C|CYD|20260115|14:00:58.044647|S|1|43.36|0|1
C|CYD|20260115|15:57:05.818176|S|6|43.01|0|6
C|CYH|20260115|10:09:40.765536|S|100|3.29|0|100
C|CYH|20260115|10:13:34.771830|S|1|3.3|0|1
C|CYH|20260115|10:40:38.426684|S|96|3.35|0|96
C|CYH|20260115|10:51:01.123888|S|190|3.33|0|190
C|CYH|20260115|10:56:50.380205|S|100|3.34|0|100
C|CYH|20260115|10:56:52.926323|S|100|3.34|0|100
C|CYH|20260115|11:03:56.868457|S|100|3.34|0|100
C|CYH|20260115|11:03:56.868457|S|100|3.34|0|100
C|CYH|20260115|11:22:48.160433|S|100|3.37|0|100
C|CYH|20260115|11:30:15.801582|S|50|3.38|0|50
C|CYH|20260115|11:59:40.386750|S|99|3.36|0|99
C|CYH|20260115|13:38:46.069957|S|100|3.38|0|100
C|CYH|20260115|13:50:15.612429|S|18|3.37|0|18
C|CYH|20260115|13:50:15.612429|S|1|3.37|0|1
C|CYH|20260115|14:16:08.742377|S|34|3.39|0|34
C|CYH|20260115|14:20:12.827177|S|1|3.39|0|1
C|CYH|20260115|14:20:12.827178|S|1|3.39|0|1
C|CYH|20260115|14:32:04.475714|S|11|3.39|0|11
C|CYH|20260115|14:54:25.764243|S|16|3.4|0|16
C|CYH|20260115|15:20:06.978167|S|100|3.37|0|100
C|CYH|20260115|15:20:06.978195|S|100|3.37|0|100
C|CYH|20260115|15:20:06.978195|S|73|3.37|0|73
C|CYH|20260115|15:20:06.978245|S|27|3.37|0|27
C|CYH|20260115|15:20:37.196349|S|1|3.36|0|1
C|CYH|20260115|15:40:28.000663|S|100|3.36|0|100
C|CYH|20260115|15:42:30.428822|S|57|3.36|0|57
C|CYH|20260115|15:49:37.478087|S|100|3.34|0|100
C|CYH|20260115|15:50:53.581670|S|5|3.34|0|5
C|CYH|20260115|15:50:58.084135|S|1|3.34|0|1
C|CYH|20260115|15:51:02.091571|S|94|3.34|0|94
C|CYH|20260115|15:55:43.861332|S|3|3.34|0|3
C|CYH|20260115|15:55:43.861333|S|97|3.34|0|97
C|CYH|20260115|15:55:43.861954|S|3|3.34|0|3
C|CYH|20260115|15:59:02.338850|S|56|3.345|0|56
C|CYN|20260115|10:13:38.687696|S|200|2.52|0|200
C|CYN|20260115|10:48:57.220514|S|5|2.5|0|5
C|CYN|20260115|10:48:57.220591|S|5|2.5|0|5
C|CYN|20260115|15:55:56.272728|S|174|2.43|0|174
C|CYPH|20260115|09:59:40.731043|S|50|1.2|0|50
C|CYPH|20260115|09:59:40.731139|S|450|1.2|0|450
C|CYPH|20260115|15:46:27.751108|S|101|1.08|0|101
C|CYPH|20260115|15:46:27.751137|S|809|1.08|0|809
C|CYRX|20260115|10:13:25.882837|S|22|11.09|0|22
C|CYRX|20260115|11:25:00.472612|S|100|11|0|100
C|CYRX|20260115|14:33:41.117642|S|6|11.14|0|6
C|CYRX|20260115|15:20:18.659752|S|24|11.2|0|24
C|CYRX|20260115|15:59:32.176734|S|36|11.27|0|36
C|CYRX|20260115|15:59:45.681651|S|100|11.27|0|100
C|CYTK|20260115|10:53:30.560748|S|100|64.04|0|100
C|CYTK|20260115|11:12:57.075729|S|146|63.97|0|146
C|CYTK|20260115|11:58:12.352849|S|100|63.47|0|100
C|CYTK|20260115|12:09:59.412939|S|100|63.8|0|100
C|CYTK|20260115|12:31:39.129275|S|100|63.67|0|100
C|CYTK|20260115|12:42:50.258385|S|100|63.88|0|100
C|CYTK|20260115|13:20:49.203311|S|60|64.19|0|60
C|CYTK|20260115|13:33:09.627551|S|100|64.05|0|100
C|CYTK|20260115|13:33:09.627631|S|100|64.05|0|100
C|CYTK|20260115|13:43:00.909241|S|10|64.095|0|10
C|CYTK|20260115|13:56:49.400748|S|2|64.08|0|2
C|CYTK|20260115|14:19:33.238361|S|200|64.17|0|200
C|CYTK|20260115|14:21:56.834305|S|90|64.11|0|90
C|CYTK|20260115|14:30:15.146175|S|100|64.13|0|100
C|CYTK|20260115|14:58:02.631237|S|35|63.6|0|35
C|CYTK|20260115|15:44:40.965258|S|1|63.71|0|1
C|CYTK|20260115|15:44:40.965270|S|9|63.71|0|9
C|CYTK|20260115|15:56:19.945864|S|100|63.375|0|100
C|CYTK|20260115|15:59:19.927603|S|100|63.42|0|100
C|CYTK|20260115|15:59:21.947887|S|100|63.44|0|100
C|CYTK|20260115|15:59:23.972028|S|100|63.46|0|100
C|CYTK|20260115|15:59:26.001752|S|100|63.46|0|100
C|CYTK|20260115|15:59:28.197665|S|100|63.46|0|100
C|CYTK|20260115|15:59:30.422144|S|100|63.46|0|100
C|CZFS|20260115|10:15:03.276182|S|28|61.5|0|28
C|CZFS|20260115|11:12:15.366113|S|1|63.5|0|1
C|CZFS|20260115|11:16:47.070641|S|1|63.5|0|1
C|CZFS|20260115|11:17:27.291369|S|1|63.47|0|1
C|CZFS|20260115|12:12:10.627104|S|40|63.66|0|40
C|CZFS|20260115|12:44:22.227296|S|1|63.56|0|1
C|CZFS|20260115|12:44:26.132943|S|1|63.52|0|1
C|CZFS|20260115|12:45:18.872461|S|1|63.48|0|1
C|CZFS|20260115|13:45:46.496548|S|35|62.64|0|35
C|CZFS|20260115|14:32:40.657938|S|1|62.95|0|1
C|CZFS|20260115|15:12:34.951414|S|1|63.41|0|1
C|CZFS|20260115|15:27:58.631346|S|1|63.39|0|1
C|CZNC|20260115|15:48:01.675761|S|10|21.61|0|10
C|CZNC|20260115|15:59:16.962975|S|1|21.62|0|1
C|CZNC|20260115|15:59:16.962986|S|39|21.62|0|39
C|CZNC|20260115|15:59:33.638509|S|1|21.61|0|1
C|CZNC|20260115|15:59:33.638750|S|4|21.61|0|4
C|CZNC|20260115|15:59:41.577682|S|1|21.61|0|1
C|CZNC|20260115|15:59:42.973483|S|23|21.61|0|23
C|CZNC|20260115|15:59:59.383536|S|1|21.57|0|1
C|CZR|20260115|09:32:18.532225|S|100|24.255|0|100
C|CZR|20260115|09:32:18.532444|S|93|24.255|0|93
C|CZR|20260115|09:32:21.459585|S|125|24.285|0|125
C|CZR|20260115|09:32:21.459661|S|75|24.285|0|75
C|CZR|20260115|09:41:40.496579|S|5|24.03|0|5
C|CZR|20260115|09:46:20.560605|S|9|24.155|0|9
C|CZR|20260115|09:46:20.560692|S|91|24.155|0|91
C|CZR|20260115|09:52:15.478144|S|10|24.45|0|10
C|CZR|20260115|10:16:28.982415|S|100|24.825|0|100
C|CZR|20260115|10:17:15.364557|S|100|24.815|0|100
C|CZR|20260115|10:18:06.167438|S|2|24.81|0|2
C|CZR|20260115|10:19:35.113428|S|100|24.845|0|100
C|CZR|20260115|10:19:35.113505|S|100|24.845|0|100
C|CZR|20260115|10:19:35.121123|S|15|24.86|0|15
C|CZR|20260115|10:19:35.128232|S|100|24.815|0|100
C|CZR|20260115|10:19:35.128428|S|100|24.815|0|100
C|CZR|20260115|10:21:27.973454|S|100|24.73|0|100
C|CZR|20260115|10:22:09.846908|S|100|24.78|0|100
C|CZR|20260115|10:22:45.876165|S|3|24.805|0|3
C|CZR|20260115|10:22:45.876165|S|97|24.8|0|97
C|CZR|20260115|10:22:45.887746|S|100|24.82|0|100
C|CZR|20260115|10:23:37.097487|S|100|24.875|0|100
C|CZR|20260115|10:23:37.114762|S|100|24.875|0|100
C|CZR|20260115|10:23:37.114890|S|100|24.875|0|100
C|CZR|20260115|10:23:59.212063|S|100|24.85|0|100
C|CZR|20260115|10:24:48.572462|S|100|24.88|0|100
C|CZR|20260115|10:26:14.273466|S|100|24.885|0|100
C|CZR|20260115|10:26:14.273714|S|100|24.88|0|100
C|CZR|20260115|10:33:11.536308|S|100|24.835|0|100
C|CZR|20260115|10:33:13.538617|S|19|24.85|0|19
C|CZR|20260115|10:39:37.122046|S|66|24.99|0|66
C|CZR|20260115|10:39:37.212522|S|21|24.985|0|21
C|CZR|20260115|10:39:37.214147|S|3|24.985|0|3
C|CZR|20260115|10:42:11.853774|S|68|24.9|0|68
C|CZR|20260115|10:42:11.854875|S|100|24.9|0|100
C|CZR|20260115|10:42:29.101635|S|65|24.87|0|65
C|CZR|20260115|10:42:29.101679|S|35|24.87|0|35
C|CZR|20260115|10:54:39.740920|S|100|24.965|0|100
C|CZR|20260115|10:55:52.427886|S|100|24.95|0|100
C|CZR|20260115|11:07:17.655277|S|100|24.88|0|100
C|CZR|20260115|11:07:17.922129|S|100|24.835|0|100
C|CZR|20260115|11:07:17.929308|S|100|24.835|0|100
C|CZR|20260115|11:13:17.646353|S|100|24.875|0|100
C|CZR|20260115|11:14:04.034010|S|55|24.86|0|55
C|CZR|20260115|11:14:04.034047|S|18|24.86|0|18
C|CZR|20260115|11:15:34.109672|S|100|24.88|0|100
C|CZR|20260115|11:18:32.705986|S|100|24.895|0|100
C|CZR|20260115|11:23:05.844047|S|100|24.76|0|100
C|CZR|20260115|11:24:23.570802|S|196|24.81|0|196
C|CZR|20260115|11:25:13.695602|S|100|24.83|0|100
C|CZR|20260115|11:25:28.272660|S|100|24.8|0|100
C|CZR|20260115|11:28:16.595943|S|100|24.77|0|100
C|CZR|20260115|11:29:39.382812|S|71|24.81|0|71
C|CZR|20260115|11:29:44.189372|S|42|24.79|0|42
C|CZR|20260115|11:38:43.649987|S|100|24.785|0|100
C|CZR|20260115|11:39:14.776347|S|100|24.81|0|100
C|CZR|20260115|11:43:27.839109|S|100|24.86|0|100
C|CZR|20260115|11:44:57.812397|S|100|24.835|0|100
C|CZR|20260115|11:44:57.812480|S|100|24.835|0|100
C|CZR|20260115|11:44:58.311107|S|100|24.835|0|100
C|CZR|20260115|11:44:58.311196|S|100|24.835|0|100
C|CZR|20260115|11:46:47.786846|S|100|24.805|0|100
C|CZR|20260115|11:47:02.315543|S|125|24.795|0|125
C|CZR|20260115|11:47:05.346725|S|100|24.785|0|100
C|CZR|20260115|11:48:49.859350|S|100|24.79|0|100
C|CZR|20260115|11:48:49.859351|S|100|24.79|0|100
C|CZR|20260115|11:48:49.863457|S|100|24.795|0|100
C|CZR|20260115|11:54:30.874434|S|100|24.705|0|100
C|CZR|20260115|11:55:54.943531|S|100|24.73|0|100
C|CZR|20260115|12:01:10.210140|S|100|24.745|0|100
C|CZR|20260115|12:03:41.098610|S|100|24.795|0|100
C|CZR|20260115|12:15:45.924559|S|53|24.76|0|53
C|CZR|20260115|12:15:53.495082|S|100|24.725|0|100
C|CZR|20260115|12:33:20.662877|S|100|24.87|0|100
C|CZR|20260115|12:40:41.271238|S|100|24.99|0|100
C|CZR|20260115|12:41:02.975072|S|100|24.965|0|100
C|CZR|20260115|12:45:05.918838|S|100|24.97|0|100
C|CZR|20260115|12:58:26.394191|S|73|25|0|73
C|CZR|20260115|12:58:26.514155|S|100|24.995|0|100
C|CZR|20260115|12:58:27.983471|S|20|25|0|20
C|CZR|20260115|12:58:46.331765|S|100|25.015|0|100
C|CZR|20260115|13:00:34.896240|S|100|25.045|0|100
C|CZR|20260115|13:02:54.941193|S|100|25.095|0|100
C|CZR|20260115|13:06:16.804572|S|13|25.15|0|13
C|CZR|20260115|13:13:07.583302|S|4|25.16|0|4
C|CZR|20260115|13:13:26.478967|S|100|25.15|0|100
C|CZR|20260115|13:16:22.744558|S|2|25.15|0|2
C|CZR|20260115|13:17:50.667170|S|100|25.155|0|100
C|CZR|20260115|13:17:55.655183|S|100|25.15|0|100
C|CZR|20260115|13:17:55.655183|S|100|25.15|0|100
C|CZR|20260115|13:17:59.981970|S|100|25.135|0|100
C|CZR|20260115|13:18:05.723636|S|100|25.145|0|100
C|CZR|20260115|13:18:19.091638|S|100|25.145|0|100
C|CZR|20260115|13:19:16.062795|S|100|25.125|0|100
C|CZR|20260115|13:21:20.147440|S|100|25.095|0|100
C|CZR|20260115|13:21:43.696929|S|5|25.09|0|5
C|CZR|20260115|13:21:52.857719|S|1|25.07|0|1
C|CZR|20260115|13:28:45.118905|S|92|25.1|0|92
C|CZR|20260115|13:32:02.149514|S|100|25.2|0|100
C|CZR|20260115|13:35:03.980480|S|100|25.18|0|100
C|CZR|20260115|13:36:30.626701|S|100|25.27|0|100
C|CZR|20260115|13:36:58.137222|S|100|25.25|0|100
C|CZR|20260115|13:37:08.388709|S|100|25.22|0|100
C|CZR|20260115|13:38:58.191349|S|2|25.25|0|2
C|CZR|20260115|13:39:26.703120|S|100|25.235|0|100
C|CZR|20260115|13:44:46.036579|S|4|25.265|0|4
C|CZR|20260115|13:45:20.142120|S|21|25.27|0|21
C|CZR|20260115|13:45:20.146009|S|100|25.28|0|100
C|CZR|20260115|13:47:31.172307|S|21|25.25|0|21
C|CZR|20260115|13:47:55.741040|S|100|25.205|0|100
C|CZR|20260115|13:48:49.696920|S|100|25.235|0|100
C|CZR|20260115|13:48:53.896563|S|100|25.245|0|100
C|CZR|20260115|13:48:53.896651|S|100|25.245|0|100
C|CZR|20260115|13:49:04.043001|S|100|25.275|0|100
C|CZR|20260115|13:49:04.051640|S|55|25.265|0|55
C|CZR|20260115|13:49:04.053267|S|100|25.265|0|100
C|CZR|20260115|13:49:04.053334|S|100|25.265|0|100
C|CZR|20260115|13:49:05.168881|S|100|25.245|0|100
C|CZR|20260115|13:50:53.243571|S|1|25.33|0|1
C|CZR|20260115|13:50:55.083445|S|100|25.34|0|100
C|CZR|20260115|13:56:27.654292|S|93|25.26|0|93
C|CZR|20260115|13:56:27.654346|S|7|25.26|0|7
C|CZR|20260115|14:05:06.852353|S|100|25.275|0|100
C|CZR|20260115|14:07:33.856951|S|7|25.25|0|7
C|CZR|20260115|14:10:09.404218|S|100|25.185|0|100
C|CZR|20260115|14:11:20.014415|S|100|25.11|0|100
C|CZR|20260115|14:14:35.379587|S|100|25.04|0|100
C|CZR|20260115|14:14:35.380192|S|100|25.04|0|100
C|CZR|20260115|14:17:53.748432|S|100|25.115|0|100
C|CZR|20260115|14:23:57.166548|S|100|24.995|0|100
C|CZR|20260115|14:23:57.176051|S|100|24.995|0|100
C|CZR|20260115|14:23:57.188369|S|100|24.995|0|100
C|CZR|20260115|14:24:54.637271|S|100|25.025|0|100
C|CZR|20260115|14:27:11.266123|S|100|25.045|0|100
C|CZR|20260115|14:27:46.119618|S|24|25.06|0|24
C|CZR|20260115|14:28:56.853165|S|100|25.02|0|100
C|CZR|20260115|14:32:23.403333|S|100|25.08|0|100
C|CZR|20260115|14:33:47.594314|S|100|25.13|0|100
C|CZR|20260115|14:35:44.638973|S|100|25.115|0|100
C|CZR|20260115|14:36:56.671899|S|96|25.11|0|96
C|CZR|20260115|14:37:37.378099|S|100|25.065|0|100
C|CZR|20260115|14:38:32.728540|S|1|25.065|0|1
C|CZR|20260115|14:40:27.047953|S|100|25.04|0|100
C|CZR|20260115|14:42:24.517539|S|14|25|0|14
C|CZR|20260115|14:43:33.280483|S|3|25|0|3
C|CZR|20260115|14:44:12.830143|S|83|25|0|83
C|CZR|20260115|14:44:12.830496|S|100|25.005|0|100
C|CZR|20260115|14:45:13.877779|S|100|25.02|0|100
C|CZR|20260115|14:45:48.327092|S|100|25.035|0|100
C|CZR|20260115|14:45:51.308464|S|125|25.115|0|125
C|CZR|20260115|14:45:51.308481|S|75|25.115|0|75
C|CZR|20260115|14:47:17.047267|S|100|25.08|0|100
C|CZR|20260115|14:56:33.369208|S|100|25.085|0|100
C|CZR|20260115|14:56:33.369208|S|100|25.08|0|100
C|CZR|20260115|14:56:33.381358|S|100|25.095|0|100
C|CZR|20260115|14:58:56.688838|S|100|25.145|0|100
C|CZR|20260115|15:00:02.178003|S|54|25.15|0|54
C|CZR|20260115|15:00:05.844817|S|100|25.15|0|100
C|CZR|20260115|15:09:00.025453|S|17|25.22|0|17
C|CZR|20260115|15:09:12.209599|S|100|25.185|0|100
C|CZR|20260115|15:09:18.068444|S|100|25.18|0|100
C|CZR|20260115|15:15:06.177064|S|100|25.17|0|100
C|CZR|20260115|15:29:45.085435|S|100|25.12|0|100
C|CZR|20260115|15:29:48.450777|S|100|25.125|0|100
C|CZR|20260115|15:29:48.450859|S|100|25.125|0|100
C|CZR|20260115|15:29:49.623469|S|100|25.13|0|100
C|CZR|20260115|15:29:50.078707|S|100|25.135|0|100
C|CZR|20260115|15:31:16.335707|S|100|25.15|0|100
C|CZR|20260115|15:31:51.213905|S|70|25.16|0|70
C|CZR|20260115|15:32:28.356476|S|4|25.11|0|4
C|CZR|20260115|15:32:28.362012|S|100|25.095|0|100
C|CZR|20260115|15:33:38.159404|S|7|25.1|0|7
C|CZR|20260115|15:35:07.500135|S|100|25.095|0|100
C|CZR|20260115|15:35:29.313882|S|100|25.06|0|100
C|CZR|20260115|15:35:29.313985|S|100|25.06|0|100
C|CZR|20260115|15:35:34.202386|S|100|25.045|0|100
C|CZR|20260115|15:35:34.202485|S|100|25.045|0|100
C|CZR|20260115|15:35:34.212543|S|100|25.045|0|100
C|CZR|20260115|15:35:34.212614|S|100|25.045|0|100
C|CZR|20260115|15:36:20.095793|S|100|25.05|0|100
C|CZR|20260115|15:38:32.733130|S|60|25.05|0|60
C|CZR|20260115|15:43:31.413564|S|100|25.14|0|100
C|CZR|20260115|15:43:31.537924|S|100|25.145|0|100
C|CZR|20260115|15:44:23.704898|S|100|25.14|0|100
C|CZR|20260115|15:44:56.346480|S|200|25.145|0|200
C|CZR|20260115|15:45:40.498567|S|54|25.1|0|54
C|CZR|20260115|15:45:40.499008|S|46|25.1|0|46
C|CZR|20260115|15:46:03.726814|S|90|25.1|0|90
C|CZR|20260115|15:46:04.757720|S|100|25.1|0|100
C|CZR|20260115|15:46:04.757720|S|100|25.1|0|100
C|CZR|20260115|15:47:54.728068|S|11|25.18|0|11
C|CZR|20260115|15:48:18.330342|S|47|25.18|0|47
C|CZR|20260115|15:48:18.563141|S|58|25.19|0|58
C|CZR|20260115|15:49:22.480169|S|100|25.185|0|100
C|CZR|20260115|15:50:14.671621|S|23|25.21|0|23
C|CZR|20260115|15:50:42.264835|S|100|25.21|0|100
C|CZR|20260115|15:51:26.235418|S|38|25.235|0|38
C|CZR|20260115|15:52:02.595018|S|3|25.24|0|3
C|CZR|20260115|15:52:11.486988|S|20|25.21|0|20
C|CZR|20260115|15:53:25.156317|S|19|25.21|0|19
C|CZR|20260115|15:53:45.993600|S|100|25.215|0|100
C|CZR|20260115|15:53:45.993698|S|100|25.215|0|100
C|CZR|20260115|15:54:12.292668|S|100|25.21|0|100
C|CZR|20260115|15:54:25.726620|S|23|25.21|0|23
C|CZR|20260115|15:54:40.067336|S|60|25.22|0|60
C|CZR|20260115|15:54:40.107742|S|100|25.22|0|100
C|CZR|20260115|15:55:00.786066|S|100|25.295|0|100
C|CZR|20260115|15:55:34.905440|S|100|25.275|0|100
C|CZR|20260115|15:55:34.905548|S|100|25.275|0|100
C|CZR|20260115|15:55:38.876558|S|88|25.27|0|88
C|CZR|20260115|15:56:00.389151|S|100|25.275|0|100
C|CZR|20260115|15:56:00.389235|S|100|25.275|0|100
C|CZR|20260115|15:57:06.307751|S|100|25.29|0|100
C|CZR|20260115|15:57:06.307752|S|55|25.29|0|55
C|CZR|20260115|15:57:30.152005|S|100|25.295|0|100
C|CZR|20260115|15:57:32.928469|S|1|25.31|0|1
C|CZR|20260115|15:57:38.219276|S|100|25.32|0|100
C|CZR|20260115|15:57:39.812324|S|100|25.32|0|100
C|CZR|20260115|15:57:41.159879|S|38|25.32|0|38
C|CZR|20260115|15:57:41.160004|S|62|25.32|0|62
C|CZR|20260115|15:57:48.721588|S|100|25.33|0|100
C|CZR|20260115|15:57:59.487848|S|91|25.33|0|91
C|CZR|20260115|15:58:11.159868|S|30|25.33|0|30
C|CZR|20260115|15:58:11.732352|S|30|25.33|0|30
C|CZR|20260115|15:58:21.719562|S|100|25.32|0|100
C|CZR|20260115|15:58:50.053217|S|200|25.32|0|200
C|CZR|20260115|15:58:55.979345|S|400|25.32|0|400
C|CZR|20260115|15:58:55.979346|S|12|25.32|0|12
C|CZR|20260115|15:59:07.387271|S|100|25.33|0|100
C|CZR|20260115|15:59:19.924870|S|100|25.33|0|100
C|CZR|20260115|15:59:20.932902|S|100|25.315|0|100
C|CZR|20260115|15:59:22.815621|S|100|25.32|0|100
C|CZR|20260115|15:59:27.906241|S|100|25.32|0|100
C|CZR|20260115|15:59:30.215679|S|20|25.32|0|20
C|CZR|20260115|15:59:30.215679|S|21|25.32|0|21
C|CZR|20260115|15:59:46.723935|S|83|25.33|0|83
C|CZR|20260115|15:59:48.136135|S|21|25.32|0|21
C|CZR|20260115|15:59:48.506146|S|3|25.33|0|3
C|CZR|20260115|15:59:48.551584|S|21|25.32|0|21
C|CZR|20260115|15:59:48.582277|S|13|25.33|0|13
C|CZR|20260115|15:59:49.253912|S|1|25.33|0|1
C|CZR|20260115|15:59:49.794026|S|1|25.33|0|1
C|CZR|20260115|15:59:49.794026|S|3|25.33|0|3
C|CZR|20260115|15:59:49.957482|S|13|25.33|0|13
C|CZR|20260115|15:59:50.066228|S|74|25.32|0|74
C|CZR|20260115|15:59:50.066228|S|26|25.32|0|26
C|CZR|20260115|15:59:50.066229|S|55|25.32|0|55
C|CZR|20260115|15:59:50.099201|S|26|25.32|0|26
C|CZR|20260115|15:59:50.099201|S|40|25.32|0|40
C|CZR|20260115|15:59:50.099201|S|74|25.32|0|74
C|CZR|20260115|15:59:50.491742|S|15|25.32|0|15
C|CZR|20260115|15:59:51.600924|S|24|25.33|0|24
C|CZR|20260115|15:59:54.110872|S|49|25.335|0|49
C|CZR|20260115|15:59:54.620156|S|5|25.35|0|5
C|CZR|20260115|15:59:55.392184|S|27|25.35|0|27
C|CZR|20260115|15:59:56.582536|S|97|25.36|0|97
C|CZR|20260115|15:59:56.707383|S|55|25.35|0|55
C|CZR|20260115|15:59:57.516654|S|30|25.35|0|30
C|D|20260115|09:42:51.002110|S|121|60.06|0|121
C|D|20260115|09:45:00.936536|S|100|60|0|100
C|D|20260115|09:50:49.280882|S|50|60.355|0|50
C|D|20260115|09:58:41.040206|S|8|60.37|0|8
C|D|20260115|10:10:20.053607|S|100|60.175|0|100
C|D|20260115|11:06:11.361466|S|50|60.01|0|50
C|D|20260115|11:06:11.361540|S|50|60.01|0|50
C|D|20260115|11:10:24.559021|S|50|60.005|0|50
C|D|20260115|11:10:29.401456|S|50|60.01|0|50
C|D|20260115|11:34:48.989781|S|50|60.22|0|50
C|D|20260115|11:37:23.168791|S|50|60.18|0|50
C|D|20260115|11:37:23.168923|S|50|60.18|0|50
C|D|20260115|12:11:39.943716|S|1|60.09|0|1
C|D|20260115|12:34:25.500253|S|100|60.205|0|100
C|D|20260115|12:51:36.725697|S|50|60.34|0|50
C|D|20260115|12:54:04.302025|S|6|60.36|0|6
C|D|20260115|12:54:04.302040|S|6|60.36|0|6
C|D|20260115|13:44:03.898769|S|150|60.54|0|150
C|D|20260115|13:44:03.898828|S|50|60.54|0|50
C|D|20260115|13:44:03.898852|S|45|60.54|0|45
C|D|20260115|14:02:46.018517|S|100|60.57|0|100
C|D|20260115|14:16:52.451074|S|32|60.71|0|32
C|D|20260115|14:18:45.924576|S|47|60.72|0|47
C|D|20260115|15:21:30.397939|S|62|60.52|0|62
C|D|20260115|15:33:16.227385|S|100|60.46|0|100
C|D|20260115|15:50:04.109060|S|1|60.39|0|1
C|D|20260115|15:50:42.316513|S|100|60.36|0|100
C|D|20260115|15:53:00.790772|S|100|60.3|0|100
C|D|20260115|15:53:37.216331|S|50|60.3|0|50
C|D|20260115|15:53:37.216371|S|100|60.3|0|100
C|D|20260115|15:53:58.785432|S|50|60.33|0|50
C|D|20260115|15:54:12.015237|S|37|60.33|0|37
C|D|20260115|15:54:12.578011|S|100|60.32|0|100
C|DAKT|20260115|15:57:59.076409|S|70|21.86|0|70
C|DAL|20260115|09:30:36.619090|S|100|69.39|0|100
C|DAL|20260115|09:35:03.164190|S|75|69.54|0|75
C|DAL|20260115|09:35:27.657017|S|75|69.66|0|75
C|DAL|20260115|09:36:34.915147|S|100|69.69|0|100
C|DAL|20260115|09:38:19.891732|S|100|69.85|0|100
C|DAL|20260115|09:41:59.720574|S|100|69.57|0|100
C|DAL|20260115|09:41:59.720596|S|75|69.57|0|75
C|DAL|20260115|09:41:59.720631|S|25|69.57|0|25
C|DAL|20260115|09:44:13.174796|S|100|69.61|0|100
C|DAL|20260115|09:48:05.789988|S|100|69.715|0|100
C|DAL|20260115|09:49:29.996731|S|100|69.89|0|100
C|DAL|20260115|09:51:21.555691|S|45|69.91|0|45
C|DAL|20260115|09:51:30.625074|S|37|69.94|0|37
C|DAL|20260115|09:51:33.044548|S|13|69.92|0|13
C|DAL|20260115|09:51:33.094723|S|1|69.92|0|1
C|DAL|20260115|09:51:35.320373|S|15|69.94|0|15
C|DAL|20260115|09:51:35.440277|S|6|69.92|0|6
C|DAL|20260115|09:55:36.122586|S|100|69.83|0|100
C|DAL|20260115|09:55:40.353036|S|50|69.81|0|50
C|DAL|20260115|10:00:37.807552|S|50|69.99|0|50
C|DAL|20260115|10:01:36.116028|S|93|70.13|0|93
C|DAL|20260115|10:10:20.503562|S|50|70.12|0|50
C|DAL|20260115|10:11:33.378548|S|100|70.26|0|100
C|DAL|20260115|10:11:37.451097|S|100|70.26|0|100
C|DAL|20260115|10:16:22.799518|S|10|70.31|0|10
C|DAL|20260115|10:21:50.086123|S|100|70.6|0|100
C|DAL|20260115|10:21:50.279302|S|1|70.61|0|1
C|DAL|20260115|10:21:50.336878|S|6|70.61|0|6
C|DAL|20260115|10:21:51.051079|S|1|70.61|0|1
C|DAL|20260115|10:21:54.159413|S|1|70.61|0|1
C|DAL|20260115|10:28:17.052089|S|75|70.85|0|75
C|DAL|20260115|10:31:52.578450|S|93|70.725|0|93
C|DAL|20260115|10:44:53.704578|S|5|70.245|0|5
C|DAL|20260115|10:48:45.798510|S|5|70.14|0|5
C|DAL|20260115|10:48:45.798584|S|70|70.14|0|70
C|DAL|20260115|10:53:06.327596|S|75|70.105|0|75
C|DAL|20260115|10:53:06.327665|S|75|70.105|0|75
C|DAL|20260115|10:53:36.301305|S|75|70.035|0|75
C|DAL|20260115|10:57:22.032341|S|50|70.06|0|50
C|DAL|20260115|10:57:22.032451|S|75|70.04|0|75
C|DAL|20260115|10:57:22.032517|S|25|70.04|0|25
C|DAL|20260115|10:57:22.040307|S|2|70.02|0|2
C|DAL|20260115|10:58:04.060081|S|463|70.1|0|463
C|DAL|20260115|11:16:48.647554|S|25|70.17|0|25
C|DAL|20260115|11:21:37.551926|S|75|70.22|0|75
C|DAL|20260115|11:34:12.803994|S|9|70.295|0|9
C|DAL|20260115|11:34:30.407958|S|26|70.255|0|26
C|DAL|20260115|11:35:12.391455|S|3|70.31|0|3
C|DAL|20260115|11:43:14.990712|S|22|70.195|0|22
C|DAL|20260115|11:43:15.820554|S|22|70.195|0|22
C|DAL|20260115|12:26:54.292673|S|100|70.33|0|100
C|DAL|20260115|12:29:08.123059|S|100|70.34|0|100
C|DAL|20260115|12:33:57.343486|S|100|70.4|0|100
C|DAL|20260115|12:35:04.801135|S|28|70.5|0|28
C|DAL|20260115|12:40:06.900376|S|13|70.56|0|13
C|DAL|20260115|12:40:09.040343|S|47|70.56|0|47
C|DAL|20260115|12:49:57.763322|S|7|70.58|0|7
C|DAL|20260115|13:10:40.784079|S|25|70.46|0|25
C|DAL|20260115|13:20:15.927250|S|2|70.53|0|2
C|DAL|20260115|13:38:50.956861|S|1|70.61|0|1
C|DAL|20260115|13:59:55.180497|S|32|70.61|0|32
C|DAL|20260115|13:59:55.189500|S|15|70.61|0|15
C|DAL|20260115|13:59:55.191168|S|1|70.61|0|1
C|DAL|20260115|14:05:03.327580|S|1|70.97|0|1
C|DAL|20260115|14:27:49.203787|S|75|70.83|0|75
C|DAL|20260115|14:49:18.031501|S|1|70.92|0|1
C|DAL|20260115|15:07:07.599323|S|100|70.82|0|100
C|DAL|20260115|15:53:36.500811|S|50|71.11|0|50
C|DAL|20260115|15:54:54.636515|S|100|71.18|0|100
C|DAL|20260115|15:56:28.467828|S|100|71.22|0|100
C|DAL|20260115|15:56:28.467969|S|42|71.22|0|42
C|DAL|20260115|15:56:28.468274|S|40|71.22|0|40
C|DAL|20260115|15:56:28.468274|S|58|71.22|0|58
C|DAL|20260115|15:57:03.250556|S|150|71.27|0|150
C|DAL|20260115|15:57:41.545728|S|150|71.23|0|150
C|DAL|20260115|15:57:41.545743|S|50|71.225|0|50
C|DAL|20260115|15:58:36.052236|S|200|71.33|0|200
C|DAL|20260115|15:59:23.747696|S|26|71.34|0|26
C|DAL|20260115|15:59:23.748096|S|74|71.34|0|74
C|DAL|20260115|15:59:33.149474|S|29|71.29|0|29
C|DAL|20260115|15:59:36.029288|S|100|71.29|0|100
C|DAL|20260115|15:59:39.113066|S|1|71.29|0|1
C|DAL|20260115|15:59:40.519854|S|100|71.29|0|100
C|DAL|20260115|15:59:43.067514|S|100|71.3|0|100
C|DAL|20260115|15:59:46.011160|S|100|71.31|0|100
C|DAL|20260115|15:59:46.346573|S|100|71.3|0|100
C|DAL|20260115|15:59:46.346819|S|100|71.3|0|100
C|DAL|20260115|15:59:46.452521|S|400|71.3|0|400
C|DAL|20260115|15:59:54.952727|S|50|71.33|0|50
C|DAL|20260115|15:59:54.998199|S|50|71.33|0|50
C|DAMD|20260115|10:43:22.526930|S|42|19.56|0|42
C|DAMD|20260115|12:00:56.500711|S|6|19.45|0|6
C|DAMD|20260115|12:25:15.122014|S|81|19.61|0|81
C|DAMD|20260115|12:55:20.515462|S|200|19.33|0|200
C|DAMD|20260115|13:31:25.979435|S|12|19.31|0|12
C|DAN|20260115|09:57:02.236643|S|50|27.58|0|50
C|DAN|20260115|09:57:02.236643|S|100|27.58|0|100
C|DAN|20260115|09:57:02.236782|S|25|27.58|0|25
C|DAN|20260115|09:57:02.438956|S|100|27.635|0|100
C|DAN|20260115|09:58:00.197122|S|6|27.61|0|6
C|DAN|20260115|10:25:03.875782|S|50|27.87|0|50
C|DAN|20260115|10:36:01.063955|S|100|27.83|0|100
C|DAN|20260115|10:43:14.740626|S|75|27.93|0|75
C|DAN|20260115|11:04:04.793915|S|100|28.17|0|100
C|DAN|20260115|11:08:57.299386|S|100|28.14|0|100
C|DAN|20260115|11:08:57.313282|S|4|28.14|0|4
C|DAN|20260115|11:36:52.176261|S|100|28.14|0|100
C|DAN|20260115|11:36:52.176261|S|150|28.14|0|150
C|DAN|20260115|12:04:24.102854|S|100|27.96|0|100
C|DAN|20260115|12:15:48.739440|S|150|27.99|0|150
C|DAN|20260115|12:40:36.491241|S|10|28.04|0|10
C|DAN|20260115|12:43:14.024741|S|20|28.06|0|20
C|DAN|20260115|12:44:58.397372|S|20|28.06|0|20
C|DAN|20260115|12:46:14.932804|S|1|28.06|0|1
C|DAN|20260115|12:50:48.112590|S|1|28.04|0|1
C|DAN|20260115|12:53:16.440929|S|190|28.04|0|190
C|DAN|20260115|13:00:16.476037|S|41|27.99|0|41
C|DAN|20260115|13:00:26.340268|S|8|27.99|0|8
C|DAN|20260115|13:01:03.947160|S|60|27.99|0|60
C|DAN|20260115|13:01:07.075902|S|2|28|0|2
C|DAN|20260115|13:05:21.919942|S|1|28.02|0|1
C|DAN|20260115|13:20:42.593006|S|100|28.08|0|100
C|DAN|20260115|13:20:42.593025|S|50|28.08|0|50
C|DAN|20260115|13:31:13.366275|S|100|28.02|0|100
C|DAN|20260115|13:54:12.443350|S|120|28.035|0|120
C|DAN|20260115|14:00:14.437052|S|5|27.99|0|5
C|DAN|20260115|14:14:49.042734|S|1|27.98|0|1
C|DAN|20260115|14:34:14.578498|S|1|27.96|0|1
C|DAN|20260115|14:41:54.789729|S|50|27.99|0|50
C|DAN|20260115|14:42:40.215780|S|100|27.975|0|100
C|DAN|20260115|14:45:54.597344|S|50|27.97|0|50
C|DAN|20260115|15:04:38.196240|S|150|28.04|0|150
C|DAN|20260115|15:18:24.073718|S|1|28.02|0|1
C|DAN|20260115|15:39:33.621061|S|100|27.81|0|100
C|DAN|20260115|15:49:14.881530|S|100|27.8|0|100
C|DAN|20260115|15:52:11.602386|S|100|27.82|0|100
C|DAN|20260115|15:52:27.137893|S|25|27.82|0|25
C|DAN|20260115|15:52:27.137908|S|100|27.82|0|100
C|DAN|20260115|15:52:28.507673|S|100|27.81|0|100
C|DAN|20260115|15:56:00.591880|S|50|27.86|0|50
C|DAN|20260115|15:58:32.809775|S|50|27.74|0|50
C|DAN|20260115|15:59:29.443810|S|25|27.71|0|25
C|DAN|20260115|15:59:29.443891|S|25|27.71|0|25
C|DAN|20260115|15:59:29.443953|S|25|27.71|0|25
C|DAN|20260115|15:59:29.444011|S|25|27.71|0|25
C|DAN|20260115|15:59:32.592285|S|100|27.71|0|100
C|DAN|20260115|15:59:33.719038|S|100|27.71|0|100
C|DAN|20260115|15:59:34.932224|S|100|27.71|0|100
C|DAN|20260115|15:59:37.402871|S|200|27.7|0|200
C|DAN|20260115|15:59:44.542981|S|100|27.705|0|100
C|DAN|20260115|15:59:54.736220|S|9|27.71|0|9
C|DAO|20260115|11:28:35.976036|S|96|12.71|0|96
C|DAPP|20260115|09:35:54.738483|S|100|20.28|0|100
C|DAPP|20260115|09:42:39.660564|S|63|20.09|0|63
C|DAPP|20260115|09:42:39.660654|S|63|20.09|0|63
C|DAPP|20260115|09:42:39.660713|S|63|20.09|0|63
C|DAPP|20260115|09:42:39.660773|S|11|20.09|0|11
C|DAPP|20260115|10:19:29.577225|S|100|20.05|0|100
C|DAPP|20260115|10:42:18.885594|S|100|20.12|0|100
C|DAPP|20260115|10:42:18.885594|S|100|20.12|0|100
C|DAPP|20260115|11:03:38.984478|S|100|20.26|0|100
C|DAPP|20260115|15:19:05.174777|S|100|20.18|0|100
C|DAPR|20260115|15:59:46.363309|S|1336|39.46|0|1336
C|DAR|20260115|09:30:20.130672|S|150|39.6|0|150
C|DAR|20260115|09:41:23.201971|S|150|39.41|0|150
C|DAR|20260115|09:41:32.910818|S|6|39.175|0|6
C|DAR|20260115|09:41:32.910827|S|6|39.175|0|6
C|DAR|20260115|09:41:32.948754|S|7|39.205|0|7
C|DAR|20260115|09:41:32.957426|S|150|39.18|0|150
C|DAR|20260115|09:41:32.968405|S|6|39.12|0|6
C|DAR|20260115|09:41:32.968428|S|6|39.12|0|6
C|DAR|20260115|09:45:14.792795|S|25|38.815|0|25
C|DAR|20260115|09:45:14.792878|S|25|38.815|0|25
C|DAR|20260115|09:55:00.481978|S|88|39.25|0|88
C|DAR|20260115|09:57:48.393741|S|100|39.84|0|100
C|DAR|20260115|09:58:11.138269|S|200|39.88|0|200
C|DAR|20260115|09:58:36.526276|S|100|39.765|0|100
C|DAR|20260115|09:58:54.285297|S|153|39.91|0|153
C|DAR|20260115|10:05:10.996714|S|352|39.95|0|352
C|DAR|20260115|10:05:11.017265|S|150|39.895|0|150
C|DAR|20260115|10:05:11.085160|S|150|40.02|0|150
C|DAR|20260115|10:10:53.605669|S|150|39.91|0|150
C|DAR|20260115|10:10:53.605670|S|150|39.92|0|150
C|DAR|20260115|10:10:53.605670|S|100|39.92|0|100
C|DAR|20260115|10:12:25.202115|S|100|39.88|0|100
C|DAR|20260115|10:12:25.202169|S|150|39.87|0|150
C|DAR|20260115|10:12:25.202169|S|47|39.88|0|47
C|DAR|20260115|10:21:17.312910|S|50|40.36|0|50
C|DAR|20260115|10:22:12.041628|S|100|40.51|0|100
C|DAR|20260115|10:22:24.088011|S|25|40.61|0|25
C|DAR|20260115|10:24:55.429731|S|16|40.95|0|16
C|DAR|20260115|10:24:55.429771|S|16|40.95|0|16
C|DAR|20260115|10:25:47.982943|S|77|41.155|0|77
C|DAR|20260115|10:29:29.067557|S|58|40.3|0|58
C|DAR|20260115|10:29:45.695691|S|54|40.27|0|54
C|DAR|20260115|10:29:58.874977|S|54|40.27|0|54
C|DAR|20260115|10:32:06.114848|S|23|40.32|0|23
C|DAR|20260115|10:34:10.483954|S|7|40.42|0|7
C|DAR|20260115|10:34:50.495480|S|3|40.42|0|3
C|DAR|20260115|10:35:34.608892|S|3|40.42|0|3
C|DAR|20260115|10:37:18.549178|S|4|40.48|0|4
C|DAR|20260115|10:53:33.380456|S|7|40.16|0|7
C|DAR|20260115|10:54:26.427738|S|6|40.215|0|6
C|DAR|20260115|11:02:00.776103|S|9|40.21|0|9
C|DAR|20260115|11:02:24.785034|S|9|40.21|0|9
C|DAR|20260115|11:04:50.259726|S|50|40.35|0|50
C|DAR|20260115|11:12:28.093466|S|27|40.65|0|27
C|DAR|20260115|11:20:32.046039|S|150|40.465|0|150
C|DAR|20260115|11:22:30.129479|S|1|40.6|0|1
C|DAR|20260115|11:22:30.190022|S|2|40.58|0|2
C|DAR|20260115|11:22:31.970098|S|1|40.565|0|1
C|DAR|20260115|11:22:31.994366|S|47|40.565|0|47
C|DAR|20260115|11:22:34.760713|S|11|40.56|0|11
C|DAR|20260115|11:31:38.198268|S|13|40.48|0|13
C|DAR|20260115|11:38:48.577197|S|100|40.35|0|100
C|DAR|20260115|11:42:25.825904|S|5|40.36|0|5
C|DAR|20260115|11:51:29.949858|S|11|40.25|0|11
C|DAR|20260115|11:51:37.900362|S|11|40.24|0|11
C|DAR|20260115|11:52:34.332343|S|14|40.185|0|14
C|DAR|20260115|11:54:00.156080|S|68|40.19|0|68
C|DAR|20260115|11:54:31.628285|S|2|40.2|0|2
C|DAR|20260115|12:04:04.044366|S|4|39.97|0|4
C|DAR|20260115|12:04:04.044393|S|4|39.97|0|4
C|DAR|20260115|12:11:03.668997|S|110|39.88|0|110
C|DAR|20260115|12:19:48.899748|S|46|39.84|0|46
C|DAR|20260115|12:32:46.088394|S|100|39.86|0|100
C|DAR|20260115|13:38:59.065063|S|50|39.93|0|50
C|DAR|20260115|14:11:09.462746|S|7|39.775|0|7
C|DAR|20260115|14:14:03.005067|S|30|39.83|0|30
C|DAR|20260115|14:37:06.109313|S|25|39.94|0|25
C|DAR|20260115|14:37:06.119404|S|22|39.94|0|22
C|DAR|20260115|14:37:11.489609|S|150|39.925|0|150
C|DAR|20260115|14:58:35.092639|S|33|40.02|0|33
C|DAR|20260115|15:07:42.722678|S|150|40.33|0|150
C|DAR|20260115|15:09:54.273875|S|25|40.36|0|25
C|DAR|20260115|15:14:04.319315|S|100|40.38|0|100
C|DAR|20260115|15:26:34.342831|S|6|40.61|0|6
C|DAR|20260115|15:26:50.676120|S|150|40.64|0|150
C|DAR|20260115|15:26:50.676184|S|10|40.64|0|10
C|DAR|20260115|15:29:22.083104|S|150|40.605|0|150
C|DAR|20260115|15:29:43.624572|S|50|40.63|0|50
C|DAR|20260115|15:29:43.624685|S|50|40.63|0|50
C|DAR|20260115|15:29:43.624767|S|50|40.63|0|50
C|DAR|20260115|15:29:43.626227|S|50|40.63|0|50
C|DAR|20260115|15:29:43.626302|S|40|40.63|0|40
C|DAR|20260115|15:35:22.188039|S|7|40.6|0|7
C|DAR|20260115|15:35:33.059528|S|7|40.6|0|7
C|DAR|20260115|15:40:12.510971|S|5|40.5|0|5
C|DAR|20260115|15:42:28.156373|S|18|40.44|0|18
C|DAR|20260115|15:42:52.410623|S|11|40.44|0|11
C|DAR|20260115|15:42:57.235807|S|7|40.44|0|7
C|DAR|20260115|15:43:01.061806|S|48|40.43|0|48
C|DAR|20260115|15:43:02.413317|S|75|40.425|0|75
C|DAR|20260115|15:43:15.776138|S|1|40.42|0|1
C|DAR|20260115|15:43:32.620385|S|100|40.45|0|100
C|DAR|20260115|15:46:34.045173|S|97|40.43|0|97
C|DAR|20260115|15:48:30.120980|S|150|40.47|0|150
C|DAR|20260115|15:49:58.080842|S|100|40.46|0|100
C|DAR|20260115|15:52:32.982654|S|124|40.42|0|124
C|DAR|20260115|15:56:33.063132|S|38|40.56|0|38
C|DAR|20260115|15:56:48.362597|S|5|40.56|0|5
C|DAR|20260115|15:57:07.043320|S|25|40.55|0|25
C|DAR|20260115|15:57:07.043320|S|100|40.55|0|100
C|DAR|20260115|15:57:07.043321|S|50|40.55|0|50
C|DAR|20260115|15:57:10.096113|S|35|40.55|0|35
C|DAR|20260115|15:57:10.096113|S|50|40.55|0|50
C|DAR|20260115|15:57:53.545073|S|5|40.52|0|5
C|DAR|20260115|15:57:58.023348|S|95|40.51|0|95
C|DAR|20260115|15:57:58.024006|S|5|40.51|0|5
C|DAR|20260115|15:59:00.447875|S|9|40.51|0|9
C|DAR|20260115|15:59:00.447884|S|9|40.51|0|9
C|DAR|20260115|15:59:00.447899|S|33|40.51|0|33
C|DAR|20260115|15:59:00.447911|S|9|40.51|0|9
C|DASH|20260115|09:30:35.280760|S|18|212.07|0|18
C|DASH|20260115|09:30:41.296148|E|200|211.93|0|200
C|DASH|20260115|09:30:41.366007|S|14|211.695|0|14
C|DASH|20260115|09:30:41.366023|S|28|211.695|0|28
C|DASH|20260115|09:31:03.074845|S|100|212.07|0|100
C|DASH|20260115|09:31:03.074883|S|14|212.07|0|14
C|DASH|20260115|09:31:03.074961|S|14|212.07|0|14
C|DASH|20260115|09:31:03.075754|S|14|212.07|0|14
C|DASH|20260115|09:31:12.488292|S|120|212.37|0|120
C|DASH|20260115|09:31:12.488314|E|20|212.42|0|20
C|DASH|20260115|09:31:12.488314|S|100|212.41|0|100
C|DASH|20260115|09:31:12.488324|E|100|212.42|0|100
C|DASH|20260115|09:32:28.947510|S|1|212.2|0|1
C|DASH|20260115|09:32:52.545799|S|120|212.2|0|120
C|DASH|20260115|09:33:08.184226|S|38|212.2|0|38
C|DASH|20260115|09:33:08.184312|S|1|212.2|0|1
C|DASH|20260115|09:33:08.188612|S|80|212.7|0|80
C|DASH|20260115|09:33:08.188794|S|80|212.7|0|80
C|DASH|20260115|09:33:08.189303|E|29|212.73|0|29
C|DASH|20260115|09:33:08.189369|E|51|212.73|0|51
C|DASH|20260115|09:33:08.215271|S|40|212.73|0|40
C|DASH|20260115|09:33:08.215271|S|40|212.73|0|40
C|DASH|20260115|09:33:13.162026|S|38|213.25|0|38
C|DASH|20260115|09:33:19.113609|E|120|212.75|0|120
C|DASH|20260115|09:34:23.486733|E|120|212.92|0|120
C|DASH|20260115|09:34:39.277684|S|120|212.65|0|120
C|DASH|20260115|09:34:40.368455|S|40|212.65|0|40
C|DASH|20260115|09:34:42.156930|E|40|212.95|0|40
C|DASH|20260115|09:34:42.156963|S|40|212.95|0|40
C|DASH|20260115|09:34:55.924512|E|80|213.05|0|80
C|DASH|20260115|09:34:55.924546|S|40|213.05|0|40
C|DASH|20260115|09:37:30.414615|S|100|211.31|0|100
C|DASH|20260115|09:37:31.208542|S|140|211.31|0|140
C|DASH|20260115|09:37:31.208543|E|50|211.49|0|50
C|DASH|20260115|09:37:31.208543|S|10|211.47|0|10
C|DASH|20260115|09:37:31.208559|E|150|211.49|0|150
C|DASH|20260115|09:37:31.208560|S|50|211.49|0|50
C|DASH|20260115|09:37:31.208581|S|70|211.49|0|70
C|DASH|20260115|09:37:31.208581|S|40|211.49|0|40
C|DASH|20260115|09:37:50.279813|S|1|211.91|0|1
C|DASH|20260115|09:38:44.322972|S|80|211.23|0|80
C|DASH|20260115|09:38:44.323031|S|80|211.23|0|80
C|DASH|20260115|09:38:44.323032|E|40|211.34|0|40
C|DASH|20260115|09:38:44.323064|E|40|211.34|0|40
C|DASH|20260115|09:38:44.323067|S|80|211.34|0|80
C|DASH|20260115|09:38:45.806778|S|3|211.43|0|3
C|DASH|20260115|09:38:45.806786|S|3|211.43|0|3
C|DASH|20260115|09:38:45.806793|S|50|211.43|0|50
C|DASH|20260115|09:39:58.177558|S|3|211.43|0|3
C|DASH|20260115|09:39:58.177592|S|21|211.43|0|21
C|DASH|20260115|09:39:58.177593|E|40|211.56|0|40
C|DASH|20260115|09:39:58.177593|E|19|211.56|0|19
C|DASH|20260115|09:39:58.177594|S|19|211.56|0|19
C|DASH|20260115|09:39:58.177594|E|21|211.56|0|21
C|DASH|20260115|09:39:58.177624|S|21|211.56|0|21
C|DASH|20260115|09:39:58.177625|S|10|211.56|0|10
C|DASH|20260115|09:39:58.177627|S|30|211.56|0|30
C|DASH|20260115|09:40:12.736812|S|80|211.59|0|80
C|DASH|20260115|09:40:12.736846|E|19|211.64|0|19
C|DASH|20260115|09:40:12.736908|E|61|211.64|0|61
C|DASH|20260115|09:40:12.736909|S|19|211.64|0|19
C|DASH|20260115|09:40:12.736932|S|19|211.64|0|19
C|DASH|20260115|09:40:12.736932|S|21|211.64|0|21
C|DASH|20260115|09:40:12.736933|S|21|211.64|0|21
C|DASH|20260115|09:41:30.119672|E|40|210.98|0|40
C|DASH|20260115|09:41:30.151773|E|80|210.98|0|80
C|DASH|20260115|09:42:08.097799|S|50|211.28|0|50
C|DASH|20260115|09:42:08.097799|S|50|211.29|0|50
C|DASH|20260115|09:42:08.097800|S|20|211.32|0|20
C|DASH|20260115|09:42:08.097800|E|40|211.32|0|40
C|DASH|20260115|09:42:08.097887|S|20|211.32|0|20
C|DASH|20260115|09:42:08.097888|S|20|211.32|0|20
C|DASH|20260115|09:42:09.024174|E|21|211.32|0|21
C|DASH|20260115|09:42:09.024197|E|19|211.32|0|19
C|DASH|20260115|09:42:09.024197|S|20|211.32|0|20
C|DASH|20260115|09:43:20.343174|S|40|211.09|0|40
C|DASH|20260115|09:43:22.079313|S|40|211.28|0|40
C|DASH|20260115|09:43:22.082010|E|40|211.27|0|40
C|DASH|20260115|09:43:22.109798|E|40|211.27|0|40
C|DASH|20260115|09:43:22.148449|E|40|211.27|0|40
C|DASH|20260115|09:44:40.281153|S|80|210.65|0|80
C|DASH|20260115|09:44:40.281153|S|80|210.76|0|80
C|DASH|20260115|09:44:40.281169|E|80|210.77|0|80
C|DASH|20260115|09:44:40.281169|E|80|210.77|0|80
C|DASH|20260115|09:44:53.118790|S|10|210.15|0|10
C|DASH|20260115|09:45:09.604825|E|47|210.47|0|47
C|DASH|20260115|09:45:09.604826|E|73|210.47|0|73
C|DASH|20260115|09:45:09.641826|S|2|210.59|0|2
C|DASH|20260115|09:45:12.038398|S|50|210.97|0|50
C|DASH|20260115|09:45:16.497776|E|40|211.39|0|40
C|DASH|20260115|09:45:19.616047|S|40|211.435|0|40
C|DASH|20260115|09:45:46.132401|S|20|210.99|0|20
C|DASH|20260115|09:46:34.723037|E|40|210.35|0|40
C|DASH|20260115|09:46:47.947145|E|160|210.45|0|160
C|DASH|20260115|09:46:56.203079|S|80|210.51|0|80
C|DASH|20260115|09:47:27.530015|S|100|210.02|0|100
C|DASH|20260115|09:48:32.593016|E|40|209.51|0|40
C|DASH|20260115|09:48:32.609690|S|100|209.48|0|100
C|DASH|20260115|09:48:46.143531|E|40|209.46|0|40
C|DASH|20260115|09:48:46.398820|E|80|209.58|0|80
C|DASH|20260115|09:50:44.936208|S|80|208.24|0|80
C|DASH|20260115|09:50:44.940801|S|80|208.23|0|80
C|DASH|20260115|09:50:47.500556|S|29|208.01|0|29
C|DASH|20260115|09:50:47.863977|S|80|208.19|0|80
C|DASH|20260115|09:51:04.072082|E|55|207.87|0|55
C|DASH|20260115|09:51:04.072082|S|25|207.86|0|25
C|DASH|20260115|09:51:04.072172|E|25|207.87|0|25
C|DASH|20260115|09:51:05.399323|E|80|207.99|0|80
C|DASH|20260115|09:58:33.505561|S|100|210.15|0|100
C|DASH|20260115|09:58:34.279857|S|50|210.15|0|50
C|DASH|20260115|10:03:55.040901|S|100|211.26|0|100
C|DASH|20260115|10:11:57.718483|S|50|211.65|0|50
C|DASH|20260115|10:16:45.829134|S|42|210.74|0|42
C|DASH|20260115|10:18:18.669134|S|100|210.385|0|100
C|DASH|20260115|10:20:51.599384|S|100|210.58|0|100
C|DASH|20260115|10:21:55.392276|S|80|210.44|0|80
C|DASH|20260115|10:23:50.708765|S|23|210.92|0|23
C|DASH|20260115|10:23:56.656899|S|39|210.95|0|39
C|DASH|20260115|10:24:03.370002|S|40|210.84|0|40
C|DASH|20260115|10:24:09.875877|S|40|210.87|0|40
C|DASH|20260115|10:24:17.645970|S|40|210.84|0|40
C|DASH|20260115|10:24:55.686843|S|40|210.86|0|40
C|DASH|20260115|10:31:42.000954|S|6|211.24|0|6
C|DASH|20260115|10:31:53.429449|S|17|211.31|0|17
C|DASH|20260115|10:33:38.375724|S|28|211.22|0|28
C|DASH|20260115|10:33:59.230974|S|40|211.44|0|40
C|DASH|20260115|10:34:52.879532|S|5|211.34|0|5
C|DASH|20260115|10:34:52.896131|S|100|211.245|0|100
C|DASH|20260115|10:34:53.699999|S|76|211.255|0|76
C|DASH|20260115|10:52:18.973834|S|81|209.97|0|81
C|DASH|20260115|10:52:18.973866|S|40|209.99|0|40
C|DASH|20260115|10:52:18.973881|S|40|209.99|0|40
C|DASH|20260115|10:52:18.973882|S|20|209.99|0|20
C|DASH|20260115|10:59:29.328142|S|3|210.59|0|3
C|DASH|20260115|10:59:45.712223|S|100|210.55|0|100
C|DASH|20260115|11:00:00.977851|S|9|210.46|0|9
C|DASH|20260115|11:00:16.621860|S|40|210.44|0|40
C|DASH|20260115|11:01:02.372571|S|40|210.5|0|40
C|DASH|20260115|11:01:03.434788|S|40|210.5|0|40
C|DASH|20260115|11:01:05.625135|S|40|210.53|0|40
C|DASH|20260115|11:01:05.625185|S|40|210.53|0|40
C|DASH|20260115|11:01:18.804457|S|5|210.49|0|5
C|DASH|20260115|11:01:18.805420|S|25|210.47|0|25
C|DASH|20260115|11:01:18.805420|S|2|210.46|0|2
C|DASH|20260115|11:01:18.805420|S|13|210.49|0|13
C|DASH|20260115|11:01:22.421298|S|40|210.48|0|40
C|DASH|20260115|11:09:17.378228|S|22|210.55|0|22
C|DASH|20260115|11:10:53.159217|S|5|210.33|0|5
C|DASH|20260115|11:10:53.159217|S|23|210.32|0|23
C|DASH|20260115|11:10:53.159217|S|2|210.32|0|2
C|DASH|20260115|11:13:35.465466|S|2|210.31|0|2
C|DASH|20260115|11:14:15.788058|S|5|210.42|0|5
C|DASH|20260115|11:16:13.635351|S|40|210.12|0|40
C|DASH|20260115|11:18:42.440442|S|4|210.74|0|4
C|DASH|20260115|11:18:50.700407|S|2|210.66|0|2
C|DASH|20260115|11:18:50.700407|S|38|210.65|0|38
C|DASH|20260115|11:18:52.326063|S|40|210.66|0|40
C|DASH|20260115|11:18:52.495457|S|40|210.63|0|40
C|DASH|20260115|11:20:12.913844|S|40|210.49|0|40
C|DASH|20260115|11:21:11.934278|S|100|210.5|0|100
C|DASH|20260115|11:22:09.182987|S|25|210.54|0|25
C|DASH|20260115|11:22:09.183070|S|15|210.54|0|15
C|DASH|20260115|11:25:52.285845|S|1|210.73|0|1
C|DASH|20260115|11:25:52.285845|S|36|210.73|0|36
C|DASH|20260115|11:26:45.221297|S|40|210.51|0|40
C|DASH|20260115|11:26:58.484418|S|40|210.42|0|40
C|DASH|20260115|11:27:06.442742|S|20|210.41|0|20
C|DASH|20260115|11:30:36.963822|S|40|210.3|0|40
C|DASH|20260115|11:32:28.798080|S|40|210.01|0|40
C|DASH|20260115|11:33:00.543676|S|25|210.01|0|25
C|DASH|20260115|11:33:00.543713|S|75|210.01|0|75
C|DASH|20260115|11:33:54.690337|S|25|210.155|0|25
C|DASH|20260115|11:33:54.690350|S|5|210.155|0|5
C|DASH|20260115|11:40:11.799699|S|9|210.25|0|9
C|DASH|20260115|12:42:23.374771|S|1|210.18|0|1
C|DASH|20260115|12:42:23.374771|S|2|210.18|0|2
C|DASH|20260115|12:42:37.098182|S|4|210.18|0|4
C|DASH|20260115|12:42:37.098200|S|6|210.18|0|6
C|DASH|20260115|12:45:56.038675|S|40|210.675|0|40
C|DASH|20260115|12:50:53.773312|S|80|209.49|0|80
C|DASH|20260115|12:52:55.456120|S|100|208.42|0|100
C|DASH|20260115|13:07:12.926157|S|10|209.58|0|10
C|DASH|20260115|13:08:57.855702|S|7|209.67|0|7
C|DASH|20260115|13:11:28.144432|S|10|209.53|0|10
C|DASH|20260115|13:23:14.649800|S|38|209.98|0|38
C|DASH|20260115|13:23:35.582002|S|40|210.25|0|40
C|DASH|20260115|13:40:49.159094|S|16|209.81|0|16
C|DASH|20260115|13:40:49.159094|S|2|209.81|0|2
C|DASH|20260115|13:40:49.159094|S|2|209.78|0|2
C|DASH|20260115|13:40:51.348939|S|2|209.82|0|2
C|DASH|20260115|13:40:51.348939|S|2|209.79|0|2
C|DASH|20260115|13:40:56.438410|S|2|209.83|0|2
C|DASH|20260115|13:40:59.978942|S|2|209.82|0|2
C|DASH|20260115|13:42:04.559357|S|100|209.89|0|100
C|DASH|20260115|13:48:19.782455|S|10|210.01|0|10
C|DASH|20260115|13:51:44.692126|S|25|210.19|0|25
C|DASH|20260115|13:55:02.312029|S|2|210.05|0|2
C|DASH|20260115|14:19:59.933626|S|25|210.1|0|25
C|DASH|20260115|14:21:01.216183|S|40|210|0|40
C|DASH|20260115|14:21:40.415084|S|40|210|0|40
C|DASH|20260115|14:21:43.105421|S|80|210|0|80
C|DASH|20260115|14:21:51.517036|S|120|210|0|120
C|DASH|20260115|14:21:51.517036|S|53|210|0|53
C|DASH|20260115|14:21:51.530761|S|80|210|0|80
C|DASH|20260115|14:21:51.544393|S|40|210|0|40
C|DASH|20260115|14:21:51.745578|S|100|210|0|100
C|DASH|20260115|14:22:21.910154|S|10|209.93|0|10
C|DASH|20260115|14:29:20.320711|S|5|209.56|0|5
C|DASH|20260115|14:29:20.860662|S|5|209.57|0|5
C|DASH|20260115|14:29:44.076341|S|1|209.65|0|1
C|DASH|20260115|14:29:49.627263|S|5|209.65|0|5
C|DASH|20260115|14:33:48.889729|S|1|209.97|0|1
C|DASH|20260115|14:33:48.889729|S|5|209.94|0|5
C|DASH|20260115|14:33:48.889730|S|25|209.97|0|25
C|DASH|20260115|14:33:48.889730|S|9|209.98|0|9
C|DASH|20260115|14:33:48.901704|S|75|209.99|0|75
C|DASH|20260115|14:33:48.902135|S|69|209.99|0|69
C|DASH|20260115|14:33:48.902135|S|5|209.99|0|5
C|DASH|20260115|14:34:14.852324|S|8|209.99|0|8
C|DASH|20260115|14:46:57.177823|S|80|209.52|0|80
C|DASH|20260115|14:46:57.177843|S|80|209.52|0|80
C|DASH|20260115|14:46:57.177843|S|5|209.52|0|5
C|DASH|20260115|14:46:57.177884|S|1|209.52|0|1
C|DASH|20260115|14:53:05.292896|S|25|209.83|0|25
C|DASH|20260115|14:55:15.025666|S|100|209.72|0|100
C|DASH|20260115|14:55:27.092793|S|3|209.755|0|3
C|DASH|20260115|15:19:05.100411|S|25|209.53|0|25
C|DASH|20260115|15:19:05.100412|S|75|209.545|0|75
C|DASH|20260115|15:31:27.266208|S|100|210|0|100
C|DASH|20260115|15:32:00.006759|S|75|210|0|75
C|DASH|20260115|15:32:00.006759|S|5|209.99|0|5
C|DASH|20260115|15:32:00.006841|S|25|210|0|25
C|DASH|20260115|15:32:00.006987|S|33|210.01|0|33
C|DASH|20260115|15:32:00.007011|S|33|210.01|0|33
C|DASH|20260115|15:32:00.007011|S|47|210.01|0|47
C|DASH|20260115|15:32:00.007036|S|32|210.01|0|32
C|DASH|20260115|15:32:00.007037|S|20|210.01|0|20
C|DASH|20260115|15:42:45.224555|S|100|209.92|0|100
C|DASH|20260115|15:42:58.712384|S|4|209.98|0|4
C|DASH|20260115|15:48:45.811258|S|25|210.07|0|25
C|DASH|20260115|15:54:08.401684|S|40|210.095|0|40
C|DASH|20260115|15:55:46.758787|S|1|210.3|0|1
C|DASH|20260115|15:55:46.773603|S|40|210.25|0|40
C|DASH|20260115|15:56:26.869871|S|50|210.01|0|50
C|DASH|20260115|15:56:35.226914|S|35|209.87|0|35
C|DAVA|20260115|10:51:03.831923|S|10|6.91|0|10
C|DAVA|20260115|10:58:10.682396|S|10|6.88|0|10
C|DAVA|20260115|11:09:41.310531|S|10|6.87|0|10
C|DAVA|20260115|12:53:13.666855|S|10|6.79|0|10
C|DAVA|20260115|13:47:16.148577|S|10|6.8|0|10
C|DAVA|20260115|15:10:02.937136|S|10|6.85|0|10
C|DAVE|20260115|09:33:29.305527|S|5|184.95|0|5
C|DAVE|20260115|09:44:37.963400|S|50|186.48|0|50
C|DAVE|20260115|09:44:37.963421|S|50|186.48|0|50
C|DAVE|20260115|09:49:35.995579|S|70|183.51|0|70
C|DAVE|20260115|09:52:38.098124|S|100|181.02|0|100
C|DAVE|20260115|09:54:51.653839|S|6|181.24|0|6
C|DAVE|20260115|09:54:51.653839|S|100|181.21|0|100
C|DAVE|20260115|09:54:55.811411|S|70|181.22|0|70
C|DAVE|20260115|09:57:25.987391|S|100|180.02|0|100
C|DAVE|20260115|10:29:29.636758|S|40|181.46|0|40
C|DAVE|20260115|11:09:35.494747|S|8|185.22|0|8
C|DAVE|20260115|11:09:35.494747|S|12|185.2|0|12
C|DAVE|20260115|11:10:51.469807|S|1|185.43|0|1
C|DAVE|20260115|11:17:09.784826|S|100|185.76|0|100
C|DAVE|20260115|11:50:43.300185|S|3|192.59|0|3
C|DAVE|20260115|11:51:21.523687|S|3|192.56|0|3
C|DAVE|20260115|11:51:42.395457|S|2|192.56|0|2
C|DAVE|20260115|11:56:21.257902|S|2|191.01|0|2
C|DAVE|20260115|11:56:21.257912|S|78|191.01|0|78
C|DAVE|20260115|11:56:45.263241|S|50|191.01|0|50
C|DAVE|20260115|12:03:36.764817|S|100|191.11|0|100
C|DAVE|20260115|12:05:42.925057|S|100|191.11|0|100
C|DAVE|20260115|12:07:49.679508|S|1|191.96|0|1
C|DAVE|20260115|12:09:37.076492|S|100|191.11|0|100
C|DAVE|20260115|12:11:41.341931|S|5|191.04|0|5
C|DAVE|20260115|12:19:18.199862|E|1|191.86|0|1
C|DAVE|20260115|12:19:18.200057|E|99|191.86|0|99
C|DAVE|20260115|12:19:56.936635|S|80|191.51|0|80
C|DAVE|20260115|12:20:38.567953|S|80|191.51|0|80
C|DAVE|20260115|12:24:30.494292|S|54|192.53|0|54
C|DAVE|20260115|13:24:55.028541|S|40|193.23|0|40
C|DAVE|20260115|13:25:54.082144|S|40|193.3|0|40
C|DAVE|20260115|13:28:27.786350|S|8|192.06|0|8
C|DAVE|20260115|13:28:27.786366|S|32|192.06|0|32
C|DAVE|20260115|13:52:58.299322|S|90|192|0|90
C|DAVE|20260115|13:54:56.861791|S|80|191.61|0|80
C|DAVE|20260115|14:36:48.798207|S|50|190.52|0|50
C|DAVE|20260115|14:39:18.858299|S|100|190.52|0|100
C|DAVE|20260115|14:39:49.004024|S|2|190.52|0|2
C|DAVE|20260115|14:39:49.004025|S|48|190.52|0|48
C|DAVE|20260115|14:43:16.610313|S|100|190.76|0|100
C|DAVE|20260115|14:46:40.415046|S|50|190.37|0|50
C|DAVE|20260115|14:54:37.149352|S|6|191.02|0|6
C|DAVE|20260115|14:54:37.149367|S|64|191.02|0|64
C|DAVE|20260115|14:54:58.705013|S|4|191.63|0|4
C|DAVE|20260115|14:55:19.908271|S|4|191.63|0|4
C|DAVE|20260115|14:55:54.965161|S|70|191.02|0|70
C|DAVE|20260115|14:56:23.734162|S|90|189.75|0|90
C|DAVE|20260115|15:06:39.778647|S|3|190.81|0|3
C|DAVE|20260115|15:06:50.607211|S|3|190.81|0|3
C|DAVE|20260115|15:06:54.430813|S|2|190.74|0|2
C|DAVE|20260115|15:10:00.420660|S|2|190.71|0|2
C|DAVE|20260115|15:10:19.378050|S|2|190.67|0|2
C|DAVE|20260115|15:16:39.536656|S|2|190.64|0|2
C|DAVE|20260115|15:18:08.060461|S|1|190.31|0|1
C|DAVE|20260115|15:18:08.060469|S|1|190.31|0|1
C|DAVE|20260115|15:18:08.060674|E|8|190.31|0|8
C|DAVE|20260115|15:18:08.060674|E|43|190.31|0|43
C|DAVE|20260115|15:18:08.061071|E|1|190.29|0|1
C|DAVE|20260115|15:18:08.061077|E|1|190.27|0|1
C|DAVE|20260115|15:30:27.623749|S|10|187.135|0|10
C|DAVE|20260115|15:31:09.258876|S|1|186.67|0|1
C|DAVE|20260115|15:32:20.932980|S|1|186.01|0|1
C|DAVE|20260115|15:34:26.795650|S|40|186.78|0|40
C|DAVE|20260115|15:35:11.522271|S|10|187.62|0|10
C|DAVE|20260115|15:36:03.520597|S|10|188.2|0|10
C|DAVE|20260115|15:38:57.004919|S|10|188.53|0|10
C|DAVE|20260115|15:38:57.305664|S|2|188.6|0|2
C|DAVE|20260115|15:39:07.216138|S|1|188.6|0|1
C|DAVE|20260115|15:40:05.855555|S|10|188.98|0|10
C|DAVE|20260115|15:43:11.223151|S|53|189.88|0|53
C|DAVE|20260115|15:43:29.265019|S|2|189.71|0|2
C|DAVE|20260115|15:43:29.279901|E|1|189.43|0|1
C|DAVE|20260115|15:43:29.279931|E|1|189.4|0|1
C|DAVE|20260115|15:49:33.108318|S|30|189.54|0|30
C|DAVE|20260115|15:49:58.509613|E|100|189.44|0|100
C|DAVE|20260115|15:50:54.453655|S|10|189.42|0|10
C|DAVE|20260115|15:50:54.453668|S|10|189.42|0|10
C|DAVE|20260115|15:50:54.453668|S|10|189.42|0|10
C|DAVE|20260115|15:50:54.453690|S|10|189.42|0|10
C|DAVE|20260115|15:50:54.453691|S|10|189.43|0|10
C|DAVE|20260115|15:50:54.453691|S|60|189.42|0|60
C|DAVE|20260115|15:53:53.122601|S|100|189.965|0|100
C|DAVE|20260115|15:54:29.954155|S|100|189.965|0|100
C|DAVE|20260115|15:54:46.234697|S|29|189.81|0|29
C|DAVE|20260115|15:54:46.234711|S|11|189.81|0|11
C|DAVE|20260115|15:55:00.648250|S|100|189.97|0|100
C|DAVE|20260115|15:55:40.381791|S|100|190.415|0|100
C|DAVE|20260115|15:56:17.453445|S|50|190.17|0|50
C|DAVE|20260115|15:57:52.858037|S|40|191.01|0|40
C|DAVE|20260115|15:57:55.159099|S|100|191.27|0|100
C|DAVE|20260115|15:58:36.158060|S|1|191.49|0|1
C|DAVE|20260115|15:58:37.770812|S|1|191.49|0|1
C|DAVE|20260115|15:58:46.906935|S|1|191.45|0|1
C|DAVE|20260115|15:58:46.907160|S|7|191.45|0|7
C|DAWN|20260115|09:34:52.608220|S|19|10.95|0|19
C|DAWN|20260115|09:34:56.587441|S|200|11|0|200
C|DAWN|20260115|09:47:33.547911|S|100|10.97|0|100
C|DAWN|20260115|10:12:46.169674|S|38|11.14|0|38
C|DAWN|20260115|10:12:46.169753|S|38|11.14|0|38
C|DAWN|20260115|10:12:46.169855|S|38|11.145|0|38
C|DAWN|20260115|10:12:46.169968|S|38|11.145|0|38
C|DAWN|20260115|10:12:46.170045|S|24|11.145|0|24
C|DAWN|20260115|10:28:42.761181|S|100|10.98|0|100
C|DAWN|20260115|10:30:40.570571|S|169|10.875|0|169
C|DAWN|20260115|10:30:40.570593|S|31|10.875|0|31
C|DAWN|20260115|10:30:40.570593|S|69|10.87|0|69
C|DAWN|20260115|10:30:40.570767|S|9|10.87|0|9
C|DAWN|20260115|10:30:40.570788|S|46|10.87|0|46
C|DAWN|20260115|10:30:40.570908|S|100|10.87|0|100
C|DAWN|20260115|10:30:57.919998|S|100|10.83|0|100
C|DAWN|20260115|10:31:21.198969|S|100|10.77|0|100
C|DAWN|20260115|10:31:52.544478|S|16|10.63|0|16
C|DAWN|20260115|10:31:58.015206|S|100|10.65|0|100
C|DAWN|20260115|10:32:53.663066|S|38|10.67|0|38
C|DAWN|20260115|10:33:21.588855|S|38|10.61|0|38
C|DAWN|20260115|10:33:21.588951|S|38|10.61|0|38
C|DAWN|20260115|10:33:21.589029|S|38|10.61|0|38
C|DAWN|20260115|10:33:21.589101|S|38|10.61|0|38
C|DAWN|20260115|10:33:21.589181|S|38|10.61|0|38
C|DAWN|20260115|11:01:21.361190|S|38|10.68|0|38
C|DAWN|20260115|11:01:21.361241|S|10|10.68|0|10
C|DAWN|20260115|11:39:30.177856|S|100|10.61|0|100
C|DAWN|20260115|11:39:30.177871|S|100|10.61|0|100
C|DAWN|20260115|11:39:30.178158|S|100|10.6|0|100
C|DAWN|20260115|11:49:51.769196|S|100|10.555|0|100
C|DAWN|20260115|11:49:51.769196|S|11|10.56|0|11
C|DAWN|20260115|11:52:52.095369|S|7|10.44|0|7
C|DAWN|20260115|11:53:07.816946|S|38|10.35|0|38
C|DAWN|20260115|11:53:07.817015|S|38|10.35|0|38
C|DAWN|20260115|11:53:07.817083|S|38|10.35|0|38
C|DAWN|20260115|11:53:07.817102|S|100|10.35|0|100
C|DAWN|20260115|11:53:08.081818|S|100|10.345|0|100
C|DAWN|20260115|11:53:08.081872|S|38|10.345|0|38
C|DAWN|20260115|11:53:08.081932|S|38|10.345|0|38
C|DAWN|20260115|11:53:08.081992|S|24|10.345|0|24
C|DAWN|20260115|11:53:16.449829|S|100|10.34|0|100
C|DAWN|20260115|11:53:24.341307|S|100|10.345|0|100
C|DAWN|20260115|11:53:24.343298|S|38|10.345|0|38
C|DAWN|20260115|11:53:24.343371|S|38|10.345|0|38
C|DAWN|20260115|11:53:24.391444|S|38|10.35|0|38
C|DAWN|20260115|11:53:24.391507|S|38|10.35|0|38
C|DAWN|20260115|11:53:47.236382|S|38|10.39|0|38
C|DAWN|20260115|11:53:47.236438|S|38|10.39|0|38
C|DAWN|20260115|11:53:47.236509|S|24|10.39|0|24
C|DAWN|20260115|12:59:02.049153|S|100|10.49|0|100
C|DAWN|20260115|13:09:55.471433|S|5|10.53|0|5
C|DAWN|20260115|13:20:22.665694|S|2|10.55|0|2
C|DAWN|20260115|13:20:22.665704|S|1|10.55|0|1
C|DAWN|20260115|13:37:08.019183|S|100|10.51|0|100
C|DAWN|20260115|13:41:33.272095|S|38|10.455|0|38
C|DAWN|20260115|13:41:43.003708|S|100|10.45|0|100
C|DAWN|20260115|13:42:27.547215|S|5|10.46|0|5
C|DAWN|20260115|13:42:31.466294|S|100|10.47|0|100
C|DAWN|20260115|13:57:57.514717|S|5|10.5|0|5
C|DAWN|20260115|13:57:57.514717|S|4|10.5|0|4
C|DAWN|20260115|14:00:26.439036|S|4|10.49|0|4
C|DAWN|20260115|14:01:39.214840|S|5|10.44|0|5
C|DAWN|20260115|14:03:17.966282|S|4|10.46|0|4
C|DAWN|20260115|15:00:53.948426|S|7|10.52|0|7
C|DAWN|20260115|15:10:10.086272|S|100|10.57|0|100
C|DAWN|20260115|15:10:27.533539|S|100|10.57|0|100
C|DAWN|20260115|15:10:27.533622|S|100|10.57|0|100
C|DAWN|20260115|15:13:29.082037|S|4|10.57|0|4
C|DAWN|20260115|15:13:29.082037|S|100|10.57|0|100
C|DAWN|20260115|15:13:29.082037|S|5|10.57|0|5
C|DAWN|20260115|15:13:29.082037|S|4|10.57|0|4
C|DAWN|20260115|15:20:37.992857|S|3|10.52|0|3
C|DAWN|20260115|15:20:37.992857|S|4|10.52|0|4
C|DAWN|20260115|15:25:49.365391|S|41|10.53|0|41
C|DAWN|20260115|15:30:02.406882|S|100|10.57|0|100
C|DAWN|20260115|15:30:02.406904|S|100|10.61|0|100
C|DAWN|20260115|15:30:02.426537|S|27|10.57|0|27
C|DAWN|20260115|15:30:05.505889|S|100|10.56|0|100
C|DAWN|20260115|15:30:09.931325|S|100|10.56|0|100
C|DAWN|20260115|15:30:11.666025|S|100|10.555|0|100
C|DAWN|20260115|15:31:43.560833|S|78|10.535|0|78
C|DAWN|20260115|15:31:43.560847|S|100|10.535|0|100
C|DAWN|20260115|15:31:43.560902|S|56|10.53|0|56
C|DAWN|20260115|15:31:43.560902|S|22|10.535|0|22
C|DAWN|20260115|15:32:03.272187|S|100|10.525|0|100
C|DAWN|20260115|15:32:31.292876|S|39|10.52|0|39
C|DAWN|20260115|15:33:57.769811|S|84|10.525|0|84
C|DAWN|20260115|15:34:55.360837|S|50|10.54|0|50
C|DAWN|20260115|15:36:45.407668|S|17|10.55|0|17
C|DAWN|20260115|15:36:50.722475|S|84|10.545|0|84
C|DAWN|20260115|15:37:14.396109|S|100|10.54|0|100
C|DAWN|20260115|15:39:28.359526|S|50|10.53|0|50
C|DAWN|20260115|15:39:30.219696|S|63|10.54|0|63
C|DAWN|20260115|15:41:10.165138|S|14|10.55|0|14
C|DAWN|20260115|15:41:40.581324|S|76|10.57|0|76
C|DAWN|20260115|15:42:34.467900|S|100|10.57|0|100
C|DAWN|20260115|15:42:36.632778|S|80|10.56|0|80
C|DAWN|20260115|15:42:36.632778|S|4|10.56|0|4
C|DAWN|20260115|15:44:01.357512|S|4|10.54|0|4
C|DAWN|20260115|15:44:01.357512|S|6|10.54|0|6
C|DAWN|20260115|15:44:01.357512|S|3|10.54|0|3
C|DAWN|20260115|15:44:01.357512|S|2|10.54|0|2
C|DAWN|20260115|15:44:59.559383|S|1|10.54|0|1
C|DAWN|20260115|15:44:59.559665|S|12|10.53|0|12
C|DAWN|20260115|15:46:56.082649|S|84|10.505|0|84
C|DAWN|20260115|15:47:08.738530|S|16|10.52|0|16
C|DAWN|20260115|15:47:30.406261|S|1|10.54|0|1
C|DAWN|20260115|15:48:22.540075|S|4|10.54|0|4
C|DAWN|20260115|15:48:34.204723|S|4|10.53|0|4
C|DAWN|20260115|15:49:39.660475|S|89|10.54|0|89
C|DAWN|20260115|15:49:49.016480|S|2|10.54|0|2
C|DAWN|20260115|15:50:19.279862|S|100|10.55|0|100
C|DAWN|20260115|15:50:50.855179|S|50|10.55|0|50
C|DAWN|20260115|15:51:15.501898|S|8|10.56|0|8
C|DAWN|20260115|15:51:55.359963|S|74|10.56|0|74
C|DAWN|20260115|15:52:00.997626|S|39|10.56|0|39
C|DAWN|20260115|15:52:10.014067|S|61|10.56|0|61
C|DAWN|20260115|15:52:10.136027|S|4|10.54|0|4
C|DAWN|20260115|15:52:10.136027|S|5|10.54|0|5
C|DAWN|20260115|15:52:10.136027|S|5|10.54|0|5
C|DAWN|20260115|15:53:03.122334|S|5|10.56|0|5
C|DAWN|20260115|15:54:17.186882|S|5|10.57|0|5
C|DAWN|20260115|15:54:30.033310|S|100|10.57|0|100
C|DAWN|20260115|15:54:40.138239|S|4|10.56|0|4
C|DAWN|20260115|15:54:40.138239|S|4|10.56|0|4
C|DAWN|20260115|15:54:40.138240|S|4|10.56|0|4
C|DAWN|20260115|15:54:40.138906|S|4|10.55|0|4
C|DAWN|20260115|15:55:19.966674|S|96|10.56|0|96
C|DAWN|20260115|15:55:23.853638|S|50|10.56|0|50
C|DAWN|20260115|15:55:44.723232|S|100|10.56|0|100
C|DAWN|20260115|15:56:31.055554|S|100|10.54|0|100
C|DAWN|20260115|15:56:35.261572|S|3|10.53|0|3
C|DAWN|20260115|15:57:40.351546|S|45|10.5|0|45
C|DAWN|20260115|15:57:40.351546|S|5|10.5|0|5
C|DAWN|20260115|15:59:20.385632|S|100|10.53|0|100
C|DAWN|20260115|15:59:21.587782|S|68|10.525|0|68
C|DAWN|20260115|15:59:31.329182|S|30|10.525|0|30
C|DAWN|20260115|15:59:37.721108|S|100|10.49|0|100
C|DAWN|20260115|15:59:45.733007|S|100|10.49|0|100
C|DAWN|20260115|15:59:47.003615|S|11|10.5|0|11
C|DAWN|20260115|15:59:47.003615|S|9|10.5|0|9
C|DAWN|20260115|15:59:49.551834|S|7|10.5|0|7
C|DAWN|20260115|15:59:50.593499|S|48|10.5|0|48
C|DAWN|20260115|15:59:54.651232|S|11|10.5|0|11
C|DAWN|20260115|15:59:55.091850|S|15|10.5|0|15
C|DAWN|20260115|15:59:55.312698|S|1|10.5|0|1
C|DAWN|20260115|15:59:55.690178|S|19|10.5|0|19
C|DAWN|20260115|15:59:55.690178|S|11|10.5|0|11
C|DAWN|20260115|15:59:55.690178|S|50|10.5|0|50
C|DAWN|20260115|15:59:55.690178|S|20|10.5|0|20
C|DAWN|20260115|15:59:56.272158|S|100|10.5|0|100
C|DAWN|20260115|15:59:56.272158|S|6|10.5|0|6
C|DAWN|20260115|15:59:56.294070|S|1|10.5|0|1
C|DAWN|20260115|15:59:57.012447|S|100|10.5|0|100
C|DAWN|20260115|15:59:57.012447|S|99|10.5|0|99
C|DAWN|20260115|15:59:57.840255|S|98|10.5|0|98
C|DAY|20260115|10:00:00.119637|S|100|69.385|0|100
C|DAY|20260115|10:02:29.084160|S|100|69.37|0|100
C|DAY|20260115|10:04:53.898385|S|100|69.37|0|100
C|DAY|20260115|10:24:44.363228|S|7|69.37|0|7
C|DAY|20260115|10:24:44.363228|S|3|69.37|0|3
C|DAY|20260115|10:24:52.044605|S|100|69.37|0|100
C|DAY|20260115|10:25:15.603164|S|100|69.38|0|100
C|DAY|20260115|10:25:53.627061|S|100|69.37|0|100
C|DAY|20260115|10:33:46.532253|S|1|69.37|0|1
C|DAY|20260115|10:40:13.170177|S|100|69.36|0|100
C|DAY|20260115|10:44:37.019170|S|3|69.36|0|3
C|DAY|20260115|10:44:37.019170|S|4|69.36|0|4
C|DAY|20260115|10:44:37.019171|S|6|69.36|0|6
C|DAY|20260115|10:45:41.722106|S|100|69.37|0|100
C|DAY|20260115|10:45:41.722326|S|100|69.37|0|100
C|DAY|20260115|10:45:41.722326|S|100|69.37|0|100
C|DAY|20260115|10:46:25.275797|S|2|69.37|0|2
C|DAY|20260115|10:48:47.775467|S|4|69.36|0|4
C|DAY|20260115|10:48:47.775467|S|3|69.36|0|3
C|DAY|20260115|10:48:47.775468|S|7|69.36|0|7
C|DAY|20260115|10:50:01.133924|S|15|69.37|0|15
C|DAY|20260115|10:52:15.642331|S|1|69.37|0|1
C|DAY|20260115|10:56:23.292504|S|1|69.37|0|1
C|DAY|20260115|10:57:36.783780|S|83|69.37|0|83
C|DAY|20260115|10:57:46.697307|S|100|69.37|0|100
C|DAY|20260115|10:57:48.263435|S|100|69.37|0|100
C|DAY|20260115|11:01:21.374099|S|100|69.36|0|100
C|DAY|20260115|11:01:21.374100|S|4|69.36|0|4
C|DAY|20260115|11:07:18.707790|S|4|69.36|0|4
C|DAY|20260115|11:07:18.707790|S|6|69.36|0|6
C|DAY|20260115|11:07:18.707791|S|1|69.36|0|1
C|DAY|20260115|11:10:30.114876|S|1|69.37|0|1
C|DAY|20260115|11:11:08.321298|S|23|69.37|0|23
C|DAY|20260115|11:11:26.957508|S|77|69.37|0|77
C|DAY|20260115|11:11:47.277747|S|1|69.37|0|1
C|DAY|20260115|11:12:02.346208|S|9|69.36|0|9
C|DAY|20260115|11:12:02.346208|S|6|69.36|0|6
C|DAY|20260115|11:15:22.349083|S|4|69.38|0|4
C|DAY|20260115|11:21:54.297792|S|100|69.37|0|100
C|DAY|20260115|11:23:04.123580|S|3|69.37|0|3
C|DAY|20260115|11:24:36.947476|S|1|69.38|0|1
C|DAY|20260115|11:29:12.524187|S|18|69.37|0|18
C|DAY|20260115|11:31:38.704564|S|82|69.37|0|82
C|DAY|20260115|11:31:38.704564|S|18|69.37|0|18
C|DAY|20260115|11:34:21.661964|S|100|69.38|0|100
C|DAY|20260115|11:34:41.065648|S|1|69.375|0|1
C|DAY|20260115|11:34:50.226547|S|80|69.375|0|80
C|DAY|20260115|11:35:03.629036|S|18|69.37|0|18
C|DAY|20260115|11:38:43.767094|S|1|69.38|0|1
C|DAY|20260115|11:42:43.751677|S|4|69.36|0|4
C|DAY|20260115|11:42:43.751677|S|4|69.36|0|4
C|DAY|20260115|11:44:50.005932|S|59|69.37|0|59
C|DAY|20260115|11:52:50.591154|S|1|69.37|0|1
C|DAY|20260115|11:54:47.659500|S|3|69.36|0|3
C|DAY|20260115|11:54:47.659500|S|4|69.36|0|4
C|DAY|20260115|11:54:47.659500|S|2|69.36|0|2
C|DAY|20260115|11:55:53.781988|S|1|69.37|0|1
C|DAY|20260115|11:58:45.657291|S|5|69.37|0|5
C|DAY|20260115|11:59:49.596316|S|4|69.37|0|4
C|DAY|20260115|12:01:51.973993|S|100|69.37|0|100
C|DAY|20260115|12:01:51.973993|S|6|69.37|0|6
C|DAY|20260115|12:02:53.107060|S|100|69.37|0|100
C|DAY|20260115|12:03:21.638039|S|100|69.37|0|100
C|DAY|20260115|12:05:02.399169|S|100|69.37|0|100
C|DAY|20260115|12:05:02.399169|S|2|69.37|0|2
C|DAY|20260115|12:05:02.399169|S|3|69.37|0|3
C|DAY|20260115|12:06:57.417667|S|1|69.38|0|1
C|DAY|20260115|12:08:08.692440|S|5|69.37|0|5
C|DAY|20260115|12:08:08.692440|S|100|69.37|0|100
C|DAY|20260115|12:14:51.152022|S|100|69.37|0|100
C|DAY|20260115|12:22:04.292942|S|1|69.36|0|1
C|DAY|20260115|12:22:04.292942|S|1|69.36|0|1
C|DAY|20260115|12:22:04.292943|S|3|69.36|0|3
C|DAY|20260115|12:22:04.292943|S|5|69.36|0|5
C|DAY|20260115|12:22:31.737472|S|4|69.36|0|4
C|DAY|20260115|12:29:34.193478|S|5|69.36|0|5
C|DAY|20260115|12:29:49.671363|S|3|69.36|0|3
C|DAY|20260115|12:31:23.510692|S|100|69.34|0|100
C|DAY|20260115|12:33:22.916668|S|18|69.35|0|18
C|DAY|20260115|12:34:25.658206|S|18|69.35|0|18
C|DAY|20260115|12:37:41.114383|S|100|69.34|0|100
C|DAY|20260115|12:38:24.137392|S|4|69.34|0|4
C|DAY|20260115|12:38:24.137392|S|2|69.34|0|2
C|DAY|20260115|12:38:24.137392|S|3|69.34|0|3
C|DAY|20260115|12:38:24.137392|S|91|69.34|0|91
C|DAY|20260115|12:43:11.625808|S|1|69.35|0|1
C|DAY|20260115|12:43:11.649341|S|9|69.35|0|9
C|DAY|20260115|12:44:23.748841|S|100|69.35|0|100
C|DAY|20260115|12:44:50.004004|S|15|69.35|0|15
C|DAY|20260115|12:49:15.913680|S|2|69.34|0|2
C|DAY|20260115|12:52:15.383042|S|14|69.34|0|14
C|DAY|20260115|12:52:15.383042|S|3|69.34|0|3
C|DAY|20260115|12:53:39.744599|S|3|69.34|0|3
C|DAY|20260115|12:55:00.404522|S|2|69.34|0|2
C|DAY|20260115|12:55:00.416190|S|100|69.34|0|100
C|DAY|20260115|12:55:12.380866|S|27|69.34|0|27
C|DAY|20260115|12:55:17.067044|S|2|69.34|0|2
C|DAY|20260115|12:55:55.055575|S|100|69.34|0|100
C|DAY|20260115|12:57:06.739364|S|100|69.34|0|100
C|DAY|20260115|12:59:27.278793|S|12|69.34|0|12
C|DAY|20260115|13:04:41.096871|S|2|69.35|0|2
C|DAY|20260115|13:06:18.050383|S|10|69.35|0|10
C|DAY|20260115|13:08:06.878772|S|13|69.34|0|13
C|DAY|20260115|13:08:06.878773|S|10|69.34|0|10
C|DAY|20260115|13:08:06.878773|S|10|69.34|0|10
C|DAY|20260115|13:08:06.878773|S|10|69.34|0|10
C|DAY|20260115|13:08:06.878773|S|11|69.34|0|11
C|DAY|20260115|13:08:06.878775|S|3|69.34|0|3
C|DAY|20260115|13:08:06.878775|S|4|69.34|0|4
C|DAY|20260115|13:08:06.878775|S|16|69.34|0|16
C|DAY|20260115|13:08:06.878957|S|100|69.34|0|100
C|DAY|20260115|13:08:06.880123|S|35|69.34|0|35
C|DAY|20260115|13:08:06.880194|S|100|69.33|0|100
C|DAY|20260115|13:08:06.880194|S|3|69.33|0|3
C|DAY|20260115|13:08:06.880584|S|2|69.34|0|2
C|DAY|20260115|13:08:06.880732|S|10|69.33|0|10
C|DAY|20260115|13:09:53.389379|S|21|69.34|0|21
C|DAY|20260115|13:09:53.389379|S|3|69.34|0|3
C|DAY|20260115|13:11:13.269830|S|17|69.34|0|17
C|DAY|20260115|13:11:13.269830|S|100|69.34|0|100
C|DAY|20260115|13:14:44.657266|S|13|69.34|0|13
C|DAY|20260115|13:15:29.465019|S|10|69.34|0|10
C|DAY|20260115|13:16:49.578839|S|10|69.34|0|10
C|DAY|20260115|13:17:31.543021|S|1|69.34|0|1
C|DAY|20260115|13:18:23.061920|S|10|69.34|0|10
C|DAY|20260115|13:18:23.062581|S|10|69.34|0|10
C|DAY|20260115|13:18:23.062582|S|8|69.34|0|8
C|DAY|20260115|13:19:35.817078|S|8|69.34|0|8
C|DAY|20260115|13:19:35.817078|S|2|69.34|0|2
C|DAY|20260115|13:23:28.487583|S|10|69.34|0|10
C|DAY|20260115|13:24:13.633547|S|17|69.34|0|17
C|DAY|20260115|13:24:30.869226|S|31|69.34|0|31
C|DAY|20260115|13:25:15.079658|S|18|69.34|0|18
C|DAY|20260115|13:25:15.079658|S|82|69.34|0|82
C|DAY|20260115|13:26:49.203100|S|100|69.34|0|100
C|DAY|20260115|13:28:15.918642|S|33|69.33|0|33
C|DAY|20260115|13:28:16.050666|S|2|69.33|0|2
C|DAY|20260115|13:28:16.050666|S|2|69.33|0|2
C|DAY|20260115|13:28:16.050667|S|3|69.33|0|3
C|DAY|20260115|13:28:16.050667|S|4|69.33|0|4
C|DAY|20260115|13:28:16.050667|S|14|69.33|0|14
C|DAY|20260115|13:28:16.050669|S|13|69.33|0|13
C|DAY|20260115|13:28:16.050669|S|6|69.33|0|6
C|DAY|20260115|13:28:16.050669|S|13|69.33|0|13
C|DAY|20260115|13:29:34.085177|S|10|69.34|0|10
C|DAY|20260115|13:33:02.191662|S|100|69.34|0|100
C|DAY|20260115|13:33:55.846231|S|30|69.34|0|30
C|DAY|20260115|13:34:22.764547|S|70|69.34|0|70
C|DAY|20260115|13:34:22.764547|S|30|69.34|0|30
C|DAY|20260115|13:34:54.893978|S|100|69.34|0|100
C|DAY|20260115|13:35:37.205523|S|100|69.34|0|100
C|DAY|20260115|13:36:08.711673|S|100|69.34|0|100
C|DAY|20260115|13:40:21.907450|S|100|69.34|0|100
C|DAY|20260115|13:40:25.304800|S|100|69.33|0|100
C|DAY|20260115|13:40:34.521676|S|9|69.34|0|9
C|DAY|20260115|13:41:08.971651|S|6|69.34|0|6
C|DAY|20260115|13:41:08.971651|S|91|69.34|0|91
C|DAY|20260115|13:41:37.691607|S|100|69.34|0|100
C|DAY|20260115|13:44:31.132245|S|100|69.34|0|100
C|DAY|20260115|13:45:05.872107|S|100|69.34|0|100
C|DAY|20260115|13:45:15.287785|S|17|69.33|0|17
C|DAY|20260115|13:45:15.287785|S|3|69.33|0|3
C|DAY|20260115|13:45:45.192387|S|1|69.34|0|1
C|DAY|20260115|13:45:51.226671|S|99|69.34|0|99
C|DAY|20260115|13:46:35.999279|S|9|69.34|0|9
C|DAY|20260115|13:46:57.548996|S|100|69.34|0|100
C|DAY|20260115|13:47:45.708575|S|2|69.33|0|2
C|DAY|20260115|13:47:45.708576|S|18|69.33|0|18
C|DAY|20260115|13:48:39.683764|S|100|69.34|0|100
C|DAY|20260115|13:49:10.523816|S|100|69.34|0|100
C|DAY|20260115|13:49:31.692089|S|100|69.34|0|100
C|DAY|20260115|13:49:33.008856|S|7|69.33|0|7
C|DAY|20260115|13:49:53.703098|S|100|69.34|0|100
C|DAY|20260115|13:50:13.520866|S|18|69.33|0|18
C|DAY|20260115|13:51:10.111604|S|100|69.34|0|100
C|DAY|20260115|13:51:12.827794|S|3|69.33|0|3
C|DAY|20260115|13:51:12.867400|S|3|69.33|0|3
C|DAY|20260115|13:52:20.495034|S|100|69.34|0|100
C|DAY|20260115|13:52:29.408737|S|100|69.34|0|100
C|DAY|20260115|13:52:33.425790|S|9|69.34|0|9
C|DAY|20260115|13:53:12.867653|S|91|69.34|0|91
C|DAY|20260115|13:54:05.847719|S|100|69.34|0|100
C|DAY|20260115|13:54:15.972525|S|100|69.34|0|100
C|DAY|20260115|13:55:06.541466|S|3|69.33|0|3
C|DAY|20260115|13:55:06.541466|S|2|69.33|0|2
C|DAY|20260115|13:55:18.014412|S|42|69.34|0|42
C|DAY|20260115|13:55:18.014413|S|58|69.34|0|58
C|DAY|20260115|13:55:46.499712|S|42|69.34|0|42
C|DAY|20260115|13:56:05.311570|S|100|69.34|0|100
C|DAY|20260115|13:56:19.513131|S|100|69.34|0|100
C|DAY|20260115|13:56:50.890602|S|100|69.34|0|100
C|DAY|20260115|13:57:24.747670|S|3|69.33|0|3
C|DAY|20260115|13:57:25.191600|S|100|69.34|0|100
C|DAY|20260115|13:57:30.446778|S|100|69.34|0|100
C|DAY|20260115|13:58:01.652270|S|100|69.34|0|100
C|DAY|20260115|13:58:33.297180|S|100|69.34|0|100
C|DAY|20260115|13:59:07.027666|S|48|69.34|0|48
C|DAY|20260115|13:59:52.016913|S|1|69.34|0|1
C|DAY|20260115|14:00:14.752323|S|100|69.34|0|100
C|DAY|20260115|14:00:50.459828|S|1|69.34|0|1
C|DAY|20260115|14:00:58.062251|S|1|69.34|0|1
C|DAY|20260115|14:04:21.725754|S|10|69.34|0|10
C|DAY|20260115|14:04:39.141654|S|90|69.34|0|90
C|DAY|20260115|14:07:53.721595|S|100|69.34|0|100
C|DAY|20260115|14:07:55.644582|S|11|69.34|0|11
C|DAY|20260115|14:08:01.894700|S|89|69.34|0|89
C|DAY|20260115|14:09:44.322696|S|30|69.34|0|30
C|DAY|20260115|14:10:04.029596|S|100|69.34|0|100
C|DAY|20260115|14:10:16.498322|S|11|69.34|0|11
C|DAY|20260115|14:11:21.771444|S|100|69.34|0|100
C|DAY|20260115|14:19:22.771460|S|15|69.34|0|15
C|DAY|20260115|14:19:30.451057|S|37|69.34|0|37
C|DAY|20260115|14:20:56.297289|S|100|69.34|0|100
C|DAY|20260115|14:22:20.116384|S|11|69.34|0|11
C|DAY|20260115|14:23:21.556589|S|100|69.34|0|100
C|DAY|20260115|14:23:54.821337|S|11|69.34|0|11
C|DAY|20260115|14:23:58.091583|S|100|69.34|0|100
C|DAY|20260115|14:24:13.223754|S|10|69.34|0|10
C|DAY|20260115|14:24:33.691709|S|100|69.34|0|100
C|DAY|20260115|14:25:09.511616|S|100|69.34|0|100
C|DAY|20260115|14:28:02.102966|S|11|69.34|0|11
C|DAY|20260115|14:28:25.463644|S|100|69.34|0|100
C|DAY|20260115|14:30:22.060850|S|11|69.33|0|11
C|DAY|20260115|14:30:22.060850|S|2|69.33|0|2
C|DAY|20260115|14:30:22.060850|S|14|69.33|0|14
C|DAY|20260115|14:30:22.060851|S|15|69.33|0|15
C|DAY|20260115|14:30:38.591766|S|100|69.34|0|100
C|DAY|20260115|14:31:10.775787|S|100|69.34|0|100
C|DAY|20260115|14:31:22.912064|S|100|69.34|0|100
C|DAY|20260115|14:33:12.921299|S|56|69.34|0|56
C|DAY|20260115|14:33:59.987477|S|100|69.34|0|100
C|DAY|20260115|14:34:11.112702|S|4|69.34|0|4
C|DAY|20260115|14:34:11.112702|S|96|69.34|0|96
C|DAY|20260115|14:34:39.545385|S|52|69.34|0|52
C|DAY|20260115|14:34:39.810703|S|32|69.34|0|32
C|DAY|20260115|14:37:03.363492|S|4|69.33|0|4
C|DAY|20260115|14:37:03.363492|S|11|69.33|0|11
C|DAY|20260115|14:37:03.363492|S|4|69.33|0|4
C|DAY|20260115|14:37:03.363493|S|4|69.33|0|4
C|DAY|20260115|14:37:03.363493|S|10|69.33|0|10
C|DAY|20260115|14:37:03.363493|S|67|69.33|0|67
C|DAY|20260115|14:37:47.839563|S|4|69.35|0|4
C|DAY|20260115|14:38:15.745200|S|100|69.35|0|100
C|DAY|20260115|14:39:31.491655|S|100|69.35|0|100
C|DAY|20260115|14:39:38.290992|S|100|69.35|0|100
C|DAY|20260115|14:39:56.104818|S|100|69.35|0|100
C|DAY|20260115|14:40:11.313220|S|32|69.35|0|32
C|DAY|20260115|14:40:11.313220|S|68|69.35|0|68
C|DAY|20260115|14:40:26.959600|S|32|69.35|0|32
C|DAY|20260115|14:40:42.891588|S|100|69.35|0|100
C|DAY|20260115|14:41:05.759723|S|100|69.35|0|100
C|DAY|20260115|14:41:29.248217|S|100|69.35|0|100
C|DAY|20260115|14:41:38.323634|S|100|69.35|0|100
C|DAY|20260115|14:42:10.562130|S|100|69.35|0|100
C|DAY|20260115|14:42:41.471612|S|100|69.35|0|100
C|DAY|20260115|14:43:07.130236|S|1|69.35|0|1
C|DAY|20260115|14:43:48.081235|S|1|69.35|0|1
C|DAY|20260115|14:43:48.081235|S|99|69.35|0|99
C|DAY|20260115|14:44:20.716856|S|100|69.35|0|100
C|DAY|20260115|14:44:50.723263|S|100|69.35|0|100
C|DAY|20260115|14:44:52.838657|S|100|69.35|0|100
C|DAY|20260115|14:44:55.197273|S|100|69.35|0|100
C|DAY|20260115|14:46:33.367106|S|35|69.35|0|35
C|DAY|20260115|14:46:33.367106|S|18|69.35|0|18
C|DAY|20260115|14:48:47.588383|S|59|69.35|0|59
C|DAY|20260115|14:55:02.881960|S|12|69.35|0|12
C|DAY|20260115|14:56:39.239360|S|21|69.35|0|21
C|DAY|20260115|14:58:40.989574|S|9|69.35|0|9
C|DAY|20260115|14:59:20.956243|S|100|69.35|0|100
C|DAY|20260115|14:59:42.018134|S|12|69.35|0|12
C|DAY|20260115|14:59:51.522497|S|100|69.35|0|100
C|DAY|20260115|14:59:56.119939|S|100|69.35|0|100
C|DAY|20260115|15:00:01.172726|S|20|69.34|0|20
C|DAY|20260115|15:00:01.172727|S|33|69.34|0|33
C|DAY|20260115|15:00:01.172727|S|13|69.34|0|13
C|DAY|20260115|15:00:01.172727|S|11|69.34|0|11
C|DAY|20260115|15:00:01.172727|S|1|69.34|0|1
C|DAY|20260115|15:00:01.172728|S|13|69.34|0|13
C|DAY|20260115|15:00:01.499721|S|30|69.34|0|30
C|DAY|20260115|15:00:02.036554|S|13|69.34|0|13
C|DAY|20260115|15:00:03.177866|S|30|69.34|0|30
C|DAY|20260115|15:00:08.575667|S|100|69.35|0|100
C|DAY|20260115|15:00:13.553516|S|5|69.34|0|5
C|DAY|20260115|15:01:10.788114|S|10|69.35|0|10
C|DAY|20260115|15:02:06.781237|S|1|69.35|0|1
C|DAY|20260115|15:06:00.745077|S|1|69.35|0|1
C|DAY|20260115|15:08:02.616091|S|1|69.35|0|1
C|DAY|20260115|15:09:22.767634|S|18|69.35|0|18
C|DAY|20260115|15:10:00.703563|S|1|69.35|0|1
C|DAY|20260115|15:11:37.653541|S|38|69.35|0|38
C|DAY|20260115|15:13:01.662907|S|1|69.35|0|1
C|DAY|20260115|15:14:26.750181|S|13|69.35|0|13
C|DAY|20260115|15:14:52.267973|S|87|69.35|0|87
C|DAY|20260115|15:15:03.107463|S|10|69.35|0|10
C|DAY|20260115|15:15:09.428927|S|99|69.35|0|99
C|DAY|20260115|15:15:09.428927|S|1|69.35|0|1
C|DAY|20260115|15:15:53.475133|S|13|69.34|0|13
C|DAY|20260115|15:15:53.475133|S|13|69.34|0|13
C|DAY|20260115|15:15:53.475133|S|9|69.34|0|9
C|DAY|20260115|15:15:53.475133|S|6|69.34|0|6
C|DAY|20260115|15:15:53.475133|S|30|69.34|0|30
C|DAY|20260115|15:15:53.475135|S|12|69.34|0|12
C|DAY|20260115|15:15:53.475135|S|8|69.34|0|8
C|DAY|20260115|15:15:53.475135|S|9|69.34|0|9
C|DAY|20260115|15:15:53.475777|S|100|69.35|0|100
C|DAY|20260115|15:16:20.287277|S|100|69.35|0|100
C|DAY|20260115|15:16:53.455143|S|100|69.35|0|100
C|DAY|20260115|15:17:23.581669|S|1|69.35|0|1
C|DAY|20260115|15:17:55.431633|S|100|69.35|0|100
C|DAY|20260115|15:19:01.997512|S|1|69.35|0|1
C|DAY|20260115|15:21:01.058964|S|1|69.35|0|1
C|DAY|20260115|15:23:40.052096|S|100|69.35|0|100
C|DAY|20260115|15:25:03.102665|S|10|69.34|0|10
C|DAY|20260115|15:25:03.102665|S|15|69.34|0|15
C|DAY|20260115|15:25:03.102665|S|65|69.34|0|65
C|DAY|20260115|15:25:03.102665|S|10|69.34|0|10
C|DAY|20260115|15:25:08.352033|S|1|69.35|0|1
C|DAY|20260115|15:28:44.843608|S|100|69.35|0|100
C|DAY|20260115|15:30:53.348223|S|18|69.35|0|18
C|DAY|20260115|15:31:52.316317|S|1|69.35|0|1
C|DAY|20260115|15:32:02.109240|S|98|69.35|0|98
C|DAY|20260115|15:33:05.969478|S|16|69.35|0|16
C|DAY|20260115|15:33:50.960739|S|1|69.35|0|1
C|DAY|20260115|15:33:56.676806|S|74|69.35|0|74
C|DAY|20260115|15:34:24.481830|S|30|69.35|0|30
C|DAY|20260115|15:35:14.189084|S|100|69.35|0|100
C|DAY|20260115|15:35:43.454786|S|100|69.35|0|100
C|DAY|20260115|15:36:46.450433|S|100|69.35|0|100
C|DAY|20260115|15:37:01.059326|S|2|69.35|0|2
C|DAY|20260115|15:38:28.061390|S|13|69.35|0|13
C|DAY|20260115|15:40:17.514183|E|6|69.34|0|6
C|DAY|20260115|15:40:17.514183|E|16|69.34|0|16
C|DAY|20260115|15:40:17.514184|E|11|69.34|0|11
C|DAY|20260115|15:40:17.514184|E|9|69.34|0|9
C|DAY|20260115|15:40:17.514184|E|2|69.34|0|2
C|DAY|20260115|15:40:17.514186|E|19|69.34|0|19
C|DAY|20260115|15:40:17.514186|E|3|69.34|0|3
C|DAY|20260115|15:40:17.514186|E|2|69.34|0|2
C|DAY|20260115|15:40:17.514187|E|100|69.34|0|100
C|DAY|20260115|15:40:17.514187|E|11|69.34|0|11
C|DAY|20260115|15:40:17.514188|E|9|69.34|0|9
C|DAY|20260115|15:40:17.514188|E|10|69.34|0|10
C|DAY|20260115|15:40:17.514188|E|10|69.34|0|10
C|DAY|20260115|15:43:22.406325|S|100|69.34|0|100
C|DAY|20260115|15:43:46.456509|S|113|69.33|0|113
C|DAY|20260115|15:43:46.456510|S|12|69.33|0|12
C|DAY|20260115|15:43:50.441269|S|100|69.34|0|100
C|DAY|20260115|15:43:55.373271|S|1|69.34|0|1
C|DAY|20260115|15:44:01.831100|S|92|69.33|0|92
C|DAY|20260115|15:44:05.885475|S|44|69.33|0|44
C|DAY|20260115|15:44:06.444190|S|7|69.33|0|7
C|DAY|20260115|15:44:07.771938|S|28|69.33|0|28
C|DAY|20260115|15:44:27.229719|S|2|69.33|0|2
C|DAY|20260115|15:44:48.188411|S|41|69.33|0|41
C|DAY|20260115|15:45:01.127653|S|3|69.33|0|3
C|DAY|20260115|15:45:51.442801|S|3|69.33|0|3
C|DAY|20260115|15:47:44.940991|S|100|69.32|0|100
C|DAY|20260115|15:49:58.991997|S|13|69.32|0|13
C|DAY|20260115|15:49:58.991997|S|21|69.32|0|21
C|DAY|20260115|15:50:36.939726|S|11|69.32|0|11
C|DAY|20260115|15:51:22.373975|S|1|69.32|0|1
C|DAY|20260115|15:52:22.897664|S|16|69.32|0|16
C|DAY|20260115|15:52:26.217549|S|1|69.32|0|1
C|DAY|20260115|15:53:30.086223|S|1|69.32|0|1
C|DAY|20260115|15:53:32.629468|S|11|69.32|0|11
C|DAY|20260115|15:54:33.931728|S|1|69.32|0|1
C|DAY|20260115|15:55:37.789091|S|1|69.315|0|1
C|DAY|20260115|15:56:41.647895|S|1|69.31|0|1
C|DAY|20260115|15:57:30.531763|S|100|69.3|0|100
C|DAY|20260115|15:58:08.709108|S|10|69.3|0|10
C|DAY|20260115|15:58:08.709108|S|2|69.3|0|2
C|DAY|20260115|15:58:28.249824|S|90|69.3|0|90
C|DAY|20260115|15:58:28.249825|S|5|69.3|0|5
C|DAY|20260115|15:58:28.249825|S|5|69.3|0|5
C|DAY|20260115|15:58:31.460892|S|11|69.3|0|11
C|DAY|20260115|15:58:31.684505|S|13|69.29|0|13
C|DAY|20260115|15:58:49.365250|S|1|69.3|0|1
C|DAY|20260115|15:59:15.367255|S|100|69.29|0|100
C|DAY|20260115|15:59:24.865430|S|18|69.29|0|18
C|DAY|20260115|15:59:33.732275|S|100|69.285|0|100
C|DAY|20260115|15:59:45.078478|S|100|69.265|0|100
C|DAY|20260115|15:59:45.079831|S|100|69.28|0|100
C|DAY|20260115|15:59:45.079832|S|100|69.28|0|100
C|DAY|20260115|15:59:45.098628|S|100|69.28|0|100
C|DAY|20260115|15:59:45.111718|S|100|69.28|0|100
C|DAY|20260115|15:59:47.291301|S|25|69.275|0|25
C|DAY|20260115|15:59:49.581614|S|100|69.265|0|100
C|DAY|20260115|15:59:49.851335|S|4|69.27|0|4
C|DAY|20260115|15:59:50.023155|S|1|69.265|0|1
C|DAY|20260115|15:59:50.042358|S|1|69.27|0|1
C|DAY|20260115|15:59:50.043549|S|1|69.27|0|1
C|DAY|20260115|15:59:51.555526|S|71|69.25|0|71
C|DAY|20260115|15:59:52.316976|S|39|69.26|0|39
C|DAY|20260115|15:59:53.569114|S|100|69.25|0|100
C|DAY|20260115|15:59:54.366086|S|3|69.26|0|3
C|DAY|20260115|15:59:55.721399|S|83|69.26|0|83
C|DAY|20260115|15:59:56.071143|S|56|69.26|0|56
C|DAY|20260115|15:59:56.326166|S|12|69.26|0|12
C|DAY|20260115|15:59:56.656155|S|34|69.25|0|34
C|DB|20260115|09:30:00.922677|S|100|38.92|0|100
C|DB|20260115|09:32:35.222279|S|100|39|0|100
C|DB|20260115|09:33:36.943930|S|100|38.97|0|100
C|DB|20260115|09:34:44.865620|S|8|39.01|0|8
C|DB|20260115|09:50:10.972540|S|100|39.13|0|100
C|DB|20260115|10:28:45.513697|S|11|39.14|0|11
C|DB|20260115|10:31:40.131660|S|100|39.175|0|100
C|DB|20260115|10:37:26.225492|S|100|39.17|0|100
C|DB|20260115|10:37:26.381434|S|100|39.17|0|100
C|DB|20260115|10:45:27.226613|S|100|39.19|0|100
C|DB|20260115|10:45:27.298511|E|100|39.185|0|100
C|DB|20260115|10:53:11.162238|S|6|39.13|0|6
C|DB|20260115|10:55:04.066992|S|73|39.13|0|73
C|DB|20260115|10:57:36.785516|S|100|39.15|0|100
C|DB|20260115|11:09:51.828463|S|1|39.15|0|1
C|DB|20260115|11:12:19.856389|S|46|39.13|0|46
C|DB|20260115|11:19:25.732711|S|100|39.07|0|100
C|DB|20260115|11:30:05.997049|S|100|39.07|0|100
C|DB|20260115|11:33:46.835323|S|100|39.1|0|100
C|DB|20260115|11:33:46.839088|S|100|39.11|0|100
C|DB|20260115|11:42:53.683863|S|1|39.12|0|1
C|DB|20260115|11:51:22.636743|S|60|39.11|0|60
C|DB|20260115|11:51:22.636743|S|100|39.11|0|100
C|DB|20260115|11:52:59.464954|S|88|39.1|0|88
C|DB|20260115|11:52:59.464954|S|100|39.1|0|100
C|DB|20260115|11:53:02.779410|S|100|39.11|0|100
C|DB|20260115|11:55:41.490777|S|28|39.11|0|28
C|DB|20260115|11:56:25.738321|S|28|39.1|0|28
C|DB|20260115|11:58:46.728805|S|200|39.095|0|200
C|DB|20260115|12:06:27.242621|S|48|39.05|0|48
C|DB|20260115|12:10:32.748522|S|10|39.06|0|10
C|DB|20260115|12:26:06.551721|S|100|39.03|0|100
C|DB|20260115|13:00:18.469584|S|61|38.975|0|61
C|DB|20260115|13:00:18.469715|S|113|38.975|0|113
C|DB|20260115|13:00:18.469840|S|100|38.97|0|100
C|DB|20260115|13:00:20.292014|S|100|38.96|0|100
C|DB|20260115|13:34:30.869872|S|200|38.895|0|200
C|DB|20260115|13:34:46.131530|S|100|38.9|0|100
C|DB|20260115|13:34:46.131705|S|100|38.9|0|100
C|DB|20260115|13:34:46.131749|S|35|38.9|0|35
C|DB|20260115|13:34:46.131769|S|65|38.9|0|65
C|DB|20260115|13:34:46.131770|S|35|38.9|0|35
C|DB|20260115|13:34:46.131788|S|65|38.9|0|65
C|DB|20260115|13:34:46.131788|S|35|38.9|0|35
C|DB|20260115|13:34:46.131806|S|35|38.9|0|35
C|DB|20260115|13:34:46.131806|S|65|38.9|0|65
C|DB|20260115|13:34:46.131815|S|65|38.9|0|65
C|DB|20260115|13:34:46.131815|S|35|38.9|0|35
C|DB|20260115|13:34:46.131838|S|35|38.9|0|35
C|DB|20260115|13:34:46.131838|S|65|38.9|0|65
C|DB|20260115|13:34:46.131847|S|65|38.9|0|65
C|DB|20260115|13:34:46.131847|S|35|38.9|0|35
C|DB|20260115|13:34:46.131923|S|100|38.9|0|100
C|DB|20260115|13:34:46.131935|S|100|38.9|0|100
C|DB|20260115|13:34:46.132008|S|20|38.9|0|20
C|DB|20260115|13:47:41.004188|S|100|38.92|0|100
C|DB|20260115|13:47:41.004188|S|100|38.93|0|100
C|DB|20260115|13:53:43.105789|S|142|38.915|0|142
C|DB|20260115|13:56:27.487730|S|200|38.94|0|200
C|DB|20260115|13:56:28.077742|S|100|38.93|0|100
C|DB|20260115|13:56:28.479180|S|100|38.94|0|100
C|DB|20260115|14:10:17.544287|S|100|38.96|0|100
C|DB|20260115|14:29:43.176687|S|100|38.93|0|100
C|DB|20260115|14:29:43.288053|S|100|38.93|0|100
C|DB|20260115|14:36:00.086559|S|19|38.92|0|19
C|DB|20260115|14:56:55.684783|S|100|38.85|0|100
C|DB|20260115|14:56:55.684783|S|4|38.85|0|4
C|DB|20260115|14:56:55.684847|S|100|38.85|0|100
C|DB|20260115|14:56:55.684924|S|100|38.85|0|100
C|DB|20260115|14:56:55.684987|S|100|38.85|0|100
C|DB|20260115|14:56:55.685046|S|100|38.85|0|100
C|DB|20260115|14:56:55.685197|S|35|38.85|0|35
C|DB|20260115|15:00:06.417104|S|100|38.86|0|100
C|DB|20260115|15:01:48.883286|S|100|38.87|0|100
C|DB|20260115|15:01:48.883287|S|67|38.87|0|67
C|DB|20260115|15:01:48.883619|S|100|38.87|0|100
C|DB|20260115|15:01:48.883619|S|14|38.87|0|14
C|DB|20260115|15:01:48.883641|S|31|38.87|0|31
C|DB|20260115|15:03:32.445259|S|100|38.88|0|100
C|DB|20260115|15:03:32.446089|S|100|38.88|0|100
C|DB|20260115|15:03:32.446168|S|100|38.88|0|100
C|DB|20260115|15:03:32.446168|S|100|38.88|0|100
C|DB|20260115|15:03:32.446200|S|100|38.88|0|100
C|DB|20260115|15:03:32.446200|S|61|38.88|0|61
C|DB|20260115|15:03:32.446277|S|39|38.88|0|39
C|DB|20260115|15:03:32.446321|S|61|38.88|0|61
C|DB|20260115|15:03:32.446321|S|39|38.88|0|39
C|DB|20260115|15:08:19.007665|S|1|38.905|0|1
C|DB|20260115|15:11:03.427924|S|100|38.89|0|100
C|DB|20260115|15:14:42.082569|S|100|38.87|0|100
C|DB|20260115|15:14:42.083009|S|100|38.87|0|100
C|DB|20260115|15:15:57.200972|S|3|38.87|0|3
C|DB|20260115|15:16:16.180563|S|91|38.87|0|91
C|DB|20260115|15:16:16.180563|S|100|38.87|0|100
C|DB|20260115|15:16:16.181040|S|100|38.87|0|100
C|DB|20260115|15:17:00.084904|S|100|38.87|0|100
C|DB|20260115|15:17:00.084904|S|18|38.87|0|18
C|DB|20260115|15:17:00.085009|S|82|38.87|0|82
C|DB|20260115|15:19:40.957152|S|99|38.865|0|99
C|DB|20260115|15:19:40.957200|S|200|38.865|0|200
C|DB|20260115|15:19:40.957753|S|71|38.87|0|71
C|DB|20260115|15:19:40.957835|S|29|38.87|0|29
C|DB|20260115|15:19:42.382386|S|72|38.86|0|72
C|DB|20260115|15:19:42.382418|S|28|38.86|0|28
C|DB|20260115|15:19:42.382434|S|100|38.86|0|100
C|DB|20260115|15:20:18.771247|S|100|38.86|0|100
C|DB|20260115|15:27:49.336056|S|1|38.85|0|1
C|DB|20260115|15:28:14.291637|S|1|38.85|0|1
C|DB|20260115|15:28:42.506280|S|1|38.85|0|1
C|DB|20260115|15:28:54.495784|S|5|38.85|0|5
C|DB|20260115|15:29:21.193514|S|1|38.85|0|1
C|DB|20260115|15:29:25.197420|S|5|38.85|0|5
C|DB|20260115|15:29:42.946446|S|1|38.85|0|1
C|DB|20260115|15:36:19.942758|S|45|38.86|0|45
C|DB|20260115|15:43:33.056570|S|4|38.84|0|4
C|DB|20260115|15:46:12.508323|S|49|38.83|0|49
C|DB|20260115|15:52:43.730723|S|200|38.82|0|200
C|DB|20260115|15:54:48.955307|S|79|38.84|0|79
C|DB|20260115|15:55:41.816847|S|123|38.855|0|123
C|DB|20260115|15:55:41.819081|S|108|38.855|0|108
C|DB|20260115|15:57:43.924064|S|200|38.86|0|200
C|DB|20260115|15:58:49.023765|S|200|38.87|0|200
C|DB|20260115|15:58:50.976025|S|200|38.87|0|200
C|DB|20260115|15:59:10.733493|S|100|38.895|0|100
C|DB|20260115|15:59:12.846824|S|100|38.895|0|100
C|DB|20260115|15:59:20.162485|S|100|38.895|0|100
C|DB|20260115|15:59:20.163227|S|100|38.895|0|100
C|DB|20260115|15:59:22.546205|S|79|38.895|0|79
C|DB|20260115|15:59:22.546206|S|21|38.895|0|21
C|DB|20260115|15:59:22.547929|S|100|38.895|0|100
C|DB|20260115|15:59:22.548470|S|100|38.895|0|100
C|DB|20260115|15:59:32.793080|S|190|38.88|0|190
C|DB|20260115|15:59:32.793335|S|10|38.88|0|10
C|DB|20260115|15:59:33.021430|S|11|38.88|0|11
C|DB|20260115|15:59:35.284788|S|200|38.88|0|200
C|DB|20260115|15:59:52.484785|S|200|38.87|0|200
C|DB|20260115|15:59:53.101607|S|100|38.865|0|100
C|DB|20260115|15:59:54.985585|S|1|38.87|0|1
C|DB|20260115|15:59:55.706007|S|200|38.88|0|200
C|DB|20260115|15:59:55.706007|S|100|38.88|0|100
C|DB|20260115|15:59:56.912064|S|79|38.88|0|79
C|DB|20260115|15:59:58.217981|S|100|38.88|0|100
C|DBA|20260115|15:59:32.744495|S|100|25.59|0|100
C|DBB|20260115|09:39:00.184007|S|100|24.1|0|100
C|DBB|20260115|14:17:29.844881|S|100|24.33|0|100
C|DBB|20260115|15:10:05.329196|S|100|24.27|0|100
C|DBB|20260115|15:22:41.267902|S|100|24.26|0|100
C|DBB|20260115|15:22:41.268595|S|100|24.26|0|100
C|DBB|20260115|15:22:41.357992|S|100|24.25|0|100
C|DBB|20260115|15:22:41.357992|S|100|24.25|0|100
C|DBB|20260115|15:22:41.538038|S|100|24.25|0|100
C|DBB|20260115|15:22:41.538038|S|100|24.25|0|100
C|DBB|20260115|15:22:42.038036|S|100|24.25|0|100
C|DBB|20260115|15:22:42.038036|S|100|24.25|0|100
C|DBB|20260115|15:22:42.538038|S|100|24.25|0|100
C|DBB|20260115|15:22:42.538038|S|100|24.25|0|100
C|DBB|20260115|15:22:43.038176|S|100|24.25|0|100
C|DBB|20260115|15:22:43.038176|S|100|24.25|0|100
C|DBB|20260115|15:22:43.538411|S|100|24.25|0|100
C|DBB|20260115|15:22:43.538411|S|100|24.25|0|100
C|DBB|20260115|15:22:52.700285|S|100|24.26|0|100
C|DBB|20260115|15:22:56.233241|S|100|24.26|0|100
C|DBB|20260115|15:22:56.233241|S|100|24.26|0|100
C|DBB|20260115|15:22:56.746702|S|100|24.26|0|100
C|DBB|20260115|15:22:56.746702|S|100|24.26|0|100
C|DBB|20260115|15:22:57.246730|S|100|24.26|0|100
C|DBB|20260115|15:22:57.246730|S|100|24.26|0|100
C|DBB|20260115|15:22:57.746732|S|100|24.26|0|100
C|DBB|20260115|15:22:57.746732|S|100|24.26|0|100
C|DBB|20260115|15:22:58.246734|S|100|24.26|0|100
C|DBB|20260115|15:22:58.246734|S|100|24.26|0|100
C|DBB|20260115|15:23:00.076492|S|100|24.26|0|100
C|DBB|20260115|15:23:00.076492|S|100|24.26|0|100
C|DBB|20260115|15:23:03.812922|S|100|24.26|0|100
C|DBB|20260115|15:23:03.812922|S|100|24.26|0|100
C|DBB|20260115|15:23:04.248249|S|100|24.26|0|100
C|DBB|20260115|15:23:04.248249|S|100|24.26|0|100
C|DBB|20260115|15:24:37.903061|S|100|24.26|0|100
C|DBB|20260115|15:24:37.903061|S|100|24.26|0|100
C|DBB|20260115|15:27:39.978938|S|100|24.25|0|100
C|DBB|20260115|15:27:39.978938|S|100|24.25|0|100
C|DBB|20260115|15:27:41.079315|S|100|24.25|0|100
C|DBB|20260115|15:27:41.079315|S|100|24.25|0|100
C|DBB|20260115|15:27:41.593303|S|100|24.25|0|100
C|DBB|20260115|15:27:41.593303|S|100|24.25|0|100
C|DBB|20260115|15:27:42.261819|S|100|24.25|0|100
C|DBB|20260115|15:27:42.261819|S|100|24.25|0|100
C|DBB|20260115|15:28:30.517890|S|100|24.25|0|100
C|DBB|20260115|15:28:30.517890|S|100|24.25|0|100
C|DBB|20260115|15:28:44.656813|S|1|24.26|0|1
C|DBB|20260115|15:28:44.656823|S|67|24.26|0|67
C|DBB|20260115|15:28:44.656876|S|68|24.26|0|68
C|DBB|20260115|15:28:44.656876|S|32|24.26|0|32
C|DBB|20260115|15:28:44.656920|S|32|24.26|0|32
C|DBB|20260115|15:33:26.291452|S|100|24.25|0|100
C|DBB|20260115|15:33:26.291452|S|100|24.25|0|100
C|DBB|20260115|15:33:26.852043|S|100|24.25|0|100
C|DBB|20260115|15:33:26.852043|S|100|24.25|0|100
C|DBB|20260115|15:33:27.352040|S|100|24.25|0|100
C|DBB|20260115|15:33:27.352040|S|100|24.25|0|100
C|DBB|20260115|15:33:27.852040|S|100|24.25|0|100
C|DBB|20260115|15:33:27.852040|S|100|24.25|0|100
C|DBB|20260115|15:33:28.352268|S|100|24.25|0|100
C|DBB|20260115|15:33:28.352269|S|100|24.25|0|100
C|DBB|20260115|15:33:28.852383|S|100|24.25|0|100
C|DBB|20260115|15:33:28.852384|S|100|24.25|0|100
C|DBB|20260115|15:33:29.352617|S|100|24.25|0|100
C|DBB|20260115|15:33:29.352617|S|100|24.25|0|100
C|DBB|20260115|15:33:29.852585|S|100|24.25|0|100
C|DBB|20260115|15:33:29.852585|S|100|24.25|0|100
C|DBB|20260115|15:33:30.352672|S|100|24.25|0|100
C|DBB|20260115|15:33:30.352672|S|100|24.25|0|100
C|DBB|20260115|15:33:30.852716|S|100|24.25|0|100
C|DBB|20260115|15:33:30.852716|S|100|24.25|0|100
C|DBB|20260115|15:33:38.063066|S|100|24.25|0|100
C|DBB|20260115|15:33:38.063066|S|100|24.25|0|100
C|DBB|20260115|15:37:59.572456|S|100|24.26|0|100
C|DBB|20260115|15:37:59.572456|S|100|24.26|0|100
C|DBB|20260115|15:37:59.988748|S|100|24.26|0|100
C|DBB|20260115|15:37:59.988748|S|100|24.26|0|100
C|DBB|20260115|15:38:43.477796|S|100|24.26|0|100
C|DBB|20260115|15:39:19.227570|S|100|24.26|0|100
C|DBB|20260115|15:39:19.227570|S|100|24.26|0|100
C|DBB|20260115|15:39:19.509096|S|100|24.26|0|100
C|DBB|20260115|15:39:19.509096|S|100|24.26|0|100
C|DBB|20260115|15:39:20.009116|S|100|24.26|0|100
C|DBB|20260115|15:39:20.009116|S|100|24.26|0|100
C|DBB|20260115|15:39:24.745929|S|100|24.26|0|100
C|DBB|20260115|15:39:24.745930|S|100|24.26|0|100
C|DBB|20260115|15:39:25.010593|S|100|24.26|0|100
C|DBB|20260115|15:39:25.010593|S|100|24.26|0|100
C|DBB|20260115|15:54:40.759828|S|5|24.29|0|5
C|DBB|20260115|15:59:45.946253|S|100|24.29|0|100
C|DBB|20260115|15:59:45.969836|S|100|24.29|0|100
C|DBC|20260115|09:30:02.444142|S|100|23.14|0|100
C|DBC|20260115|10:40:26.609453|S|500|23.2|0|500
C|DBC|20260115|10:45:56.080598|S|500|23.2|0|500
C|DBC|20260115|11:38:01.587193|S|100|23.21|0|100
C|DBC|20260115|11:47:23.521240|S|100|23.21|0|100
C|DBC|20260115|11:47:23.569532|S|100|23.21|0|100
C|DBC|20260115|11:47:30.127894|S|100|23.21|0|100
C|DBC|20260115|11:47:30.128713|S|100|23.21|0|100
C|DBC|20260115|11:50:10.169015|S|100|23.21|0|100
C|DBC|20260115|11:57:55.843928|S|100|23.21|0|100
C|DBC|20260115|12:30:27.873665|S|100|23.22|0|100
C|DBC|20260115|12:31:42.814061|S|100|23.22|0|100
C|DBC|20260115|12:31:42.829658|S|100|23.22|0|100
C|DBC|20260115|12:35:10.620501|S|100|23.23|0|100
C|DBC|20260115|12:35:10.624677|S|100|23.23|0|100
C|DBC|20260115|12:50:18.937340|S|200|23.24|0|200
C|DBC|20260115|13:17:44.557096|S|100|23.28|0|100
C|DBC|20260115|13:24:19.700207|S|100|23.3|0|100
C|DBC|20260115|13:24:19.700326|S|100|23.3|0|100
C|DBC|20260115|13:25:40.755958|S|100|23.3|0|100
C|DBC|20260115|13:26:10.671888|S|100|23.3|0|100
C|DBC|20260115|13:39:13.883105|S|100|23.29|0|100
C|DBC|20260115|14:07:05.955830|S|100|23.28|0|100
C|DBC|20260115|14:25:01.300227|S|100|23.27|0|100
C|DBC|20260115|14:25:01.301024|S|100|23.27|0|100
C|DBC|20260115|14:46:20.793997|S|100|23.25|0|100
C|DBC|20260115|14:48:07.714926|S|100|23.25|0|100
C|DBC|20260115|14:48:07.715012|S|100|23.25|0|100
C|DBC|20260115|14:54:08.162534|S|100|23.25|0|100
C|DBC|20260115|15:36:07.114368|S|400|23.21|0|400
C|DBC|20260115|15:54:01.865429|S|5|23.21|0|5
C|DBC|20260115|15:54:12.693928|S|304|23.21|0|304
C|DBC|20260115|15:58:09.768679|S|7|23.21|0|7
C|DBC|20260115|15:59:34.941776|S|6|23.21|0|6
C|DBC|20260115|15:59:45.780569|S|400|23.21|0|400
C|DBD|20260115|13:16:19.521179|S|5|70.41|0|5
C|DBD|20260115|15:52:26.895868|S|30|70.3|0|30
C|DBD|20260115|15:52:49.556319|S|20|70.28|0|20
C|DBD|20260115|15:52:49.556897|S|20|70.29|0|20
C|DBEF|20260115|09:44:04.456462|S|100|50.43|0|100
C|DBEF|20260115|14:24:39.848558|S|131|50.37|0|131
C|DBEF|20260115|14:24:39.848902|S|99|50.37|0|99
C|DBEF|20260115|14:24:40.048584|S|10|50.37|0|10
C|DBEF|20260115|14:28:03.144655|S|100|50.36|0|100
C|DBEF|20260115|14:30:00.677854|S|100|50.35|0|100
C|DBEF|20260115|15:20:00.095416|S|100|50.27|0|100
C|DBEF|20260115|15:20:00.095829|S|50|50.27|0|50
C|DBEF|20260115|15:30:57.407200|S|100|50.28|0|100
C|DBEF|20260115|15:52:58.650161|S|190|50.28|0|190
C|DBEF|20260115|15:54:07.152512|S|2|50.28|0|2
C|DBEF|20260115|15:58:54.774416|S|100|50.28|0|100
C|DBEF|20260115|15:58:54.774473|S|100|50.28|0|100
C|DBEF|20260115|15:58:54.786545|S|10|50.28|0|10
C|DBEF|20260115|15:59:30.060559|S|2|50.29|0|2
C|DBEF|20260115|15:59:43.007903|S|100|50.29|0|100
C|DBEZ|20260115|15:48:34.927356|S|300|57.315|0|300
C|DBGI|20260115|13:36:52.669929|S|1|15.49|0|1
C|DBGI|20260115|13:36:52.670322|S|1|15.49|0|1
C|DBGI|20260115|13:36:59.109612|S|1|15.44|0|1
C|DBGI|20260115|13:37:03.581334|S|1|15.46|0|1
C|DBGI|20260115|13:37:08.227384|S|1|15.44|0|1
C|DBGI|20260115|13:37:39.466105|S|11|15.49|0|11
C|DBGI|20260115|13:38:28.528912|S|1|15.43|0|1
C|DBGI|20260115|13:38:32.370670|S|1|15.45|0|1
C|DBGI|20260115|13:39:29.709982|S|1|15.46|0|1
C|DBGI|20260115|13:39:29.709990|S|20|15.46|0|20
C|DBGI|20260115|13:39:29.710100|S|10|15.46|0|10
C|DBGI|20260115|13:39:29.710185|S|10|15.46|0|10
C|DBGI|20260115|13:39:29.710242|S|10|15.46|0|10
C|DBGI|20260115|13:39:29.710300|S|10|15.46|0|10
C|DBGI|20260115|13:39:29.710355|S|10|15.46|0|10
C|DBGI|20260115|13:39:29.710409|S|10|15.46|0|10
C|DBGI|20260115|13:39:42.889508|S|22|15.47|0|22
C|DBGI|20260115|13:40:13.921609|S|22|15.47|0|22
C|DBGI|20260115|13:40:54.854986|S|1|15.45|0|1
C|DBGI|20260115|13:40:57.905214|S|1|15.46|0|1
C|DBGI|20260115|13:41:10.111558|S|55|15.44|0|55
C|DBGI|20260115|13:41:52.833393|S|5|15.46|0|5
C|DBGI|20260115|13:42:00.959261|S|5|15.43|0|5
C|DBGI|20260115|14:23:27.220180|E|100|15.645|0|100
C|DBI|20260115|10:37:44.499498|S|5|7.37|0|5
C|DBI|20260115|10:40:15.120665|S|88|7.39|0|88
C|DBI|20260115|10:40:15.120732|S|12|7.39|0|12
C|DBI|20260115|11:26:03.259730|S|79|7.54|0|79
C|DBI|20260115|11:48:33.591629|S|88|7.505|0|88
C|DBI|20260115|12:41:27.257261|S|100|7.54|0|100
C|DBI|20260115|12:41:27.257340|S|10|7.54|0|10
C|DBI|20260115|12:41:39.086697|S|100|7.55|0|100
C|DBI|20260115|12:41:44.893498|S|60|7.55|0|60
C|DBI|20260115|12:42:26.093953|S|100|7.575|0|100
C|DBI|20260115|12:42:26.094076|S|10|7.575|0|10
C|DBI|20260115|13:12:00.611796|S|100|7.545|0|100
C|DBI|20260115|13:12:00.611824|S|18|7.54|0|18
C|DBI|20260115|13:12:00.611824|S|70|7.545|0|70
C|DBI|20260115|13:35:10.675194|S|1|7.54|0|1
C|DBI|20260115|13:49:10.171972|S|120|7.56|0|120
C|DBI|20260115|14:53:12.162748|S|100|7.65|0|100
C|DBI|20260115|15:01:52.410247|S|8|7.655|0|8
C|DBI|20260115|15:06:05.382992|S|12|7.65|0|12
C|DBI|20260115|15:06:05.382993|S|130|7.65|0|130
C|DBI|20260115|15:08:44.315248|S|88|7.705|0|88
C|DBI|20260115|15:08:44.315314|S|42|7.705|0|42
C|DBI|20260115|15:20:00.419290|S|88|7.73|0|88
C|DBI|20260115|15:20:50.948283|S|100|7.72|0|100
C|DBI|20260115|15:33:34.445146|S|100|7.77|0|100
C|DBI|20260115|15:33:34.445146|S|100|7.77|0|100
C|DBI|20260115|15:42:38.979449|S|8|7.76|0|8
C|DBI|20260115|15:43:46.488916|S|100|7.795|0|100
C|DBI|20260115|15:43:46.488916|S|100|7.795|0|100
C|DBI|20260115|15:44:11.193872|S|100|7.79|0|100
C|DBI|20260115|15:46:07.277944|S|100|7.78|0|100
C|DBI|20260115|15:46:23.001986|S|26|7.77|0|26
C|DBI|20260115|15:46:23.003995|S|26|7.77|0|26
C|DBI|20260115|15:46:58.231533|S|48|7.77|0|48
C|DBI|20260115|15:48:28.489551|S|8|7.77|0|8
C|DBI|20260115|15:48:50.973829|S|100|7.76|0|100
C|DBI|20260115|15:50:00.561624|S|1|7.75|0|1
C|DBI|20260115|15:50:01.547527|S|158|7.745|0|158
C|DBI|20260115|15:52:19.852587|S|100|7.77|0|100
C|DBI|20260115|15:52:19.852587|S|100|7.77|0|100
C|DBI|20260115|15:54:17.998874|S|8|7.8|0|8
C|DBI|20260115|15:56:54.001001|S|100|7.785|0|100
C|DBI|20260115|15:59:30.968508|S|4|7.78|0|4
C|DBI|20260115|15:59:50.028003|S|14|7.77|0|14
C|DBI|20260115|15:59:50.089390|S|7|7.77|0|7
C|DBI|20260115|15:59:50.753758|S|1|7.77|0|1
C|DBI|20260115|15:59:51.583175|S|1|7.77|0|1
C|DBI|20260115|15:59:53.424800|S|19|7.78|0|19
C|DBI|20260115|15:59:54.350912|S|81|7.78|0|81
C|DBI|20260115|15:59:56.133462|S|7|7.78|0|7
C|DBI|20260115|15:59:56.133462|S|25|7.78|0|25
C|DBJP|20260115|13:05:21.652265|S|100|101.63|0|100
C|DBL|20260115|14:53:57.289525|S|100|15.24|0|100
C|DBMF|20260115|12:20:45.301865|S|100|28.9|0|100
C|DBMF|20260115|13:09:29.055103|S|100|28.94|0|100
C|DBMF|20260115|13:27:31.941596|S|100|28.94|0|100
C|DBMF|20260115|13:27:31.942127|S|100|28.94|0|100
C|DBMF|20260115|15:32:52.799202|S|200|28.85|0|200
C|DBMF|20260115|15:36:59.320094|S|56|28.85|0|56
C|DBMF|20260115|15:59:16.057545|S|100|28.85|0|100
C|DBMF|20260115|15:59:21.056875|S|100|28.85|0|100
C|DBO|20260115|13:01:26.458327|S|100|12.58|0|100
C|DBO|20260115|13:26:34.745757|S|100|12.64|0|100
C|DBO|20260115|13:45:36.828933|S|1023|12.61|0|1023
C|DBO|20260115|13:45:36.832259|S|77|12.61|0|77
C|DBO|20260115|14:18:14.399497|S|100|12.59|0|100
C|DBO|20260115|15:58:22.832708|S|100|12.55|0|100
C|DBO|20260115|15:58:22.833193|S|300|12.55|0|300
C|DBP|20260115|09:30:25.112865|S|42|113.9|0|42
C|DBP|20260115|09:30:49.091294|S|42|113.99|0|42
C|DBP|20260115|15:55:58.629354|S|42|114.68|0|42
C|DBP|20260115|15:59:18.521601|S|42|114.67|0|42
C|DBP|20260115|15:59:55.413304|S|35|114.66|0|35
C|DBRG|20260115|09:44:04.708868|S|21|15.36|0|21
C|DBRG|20260115|09:53:07.900555|S|132|15.37|0|132
C|DBRG|20260115|09:53:07.900556|S|907|15.37|0|907
C|DBRG|20260115|09:53:07.900556|S|1132|15.37|0|1132
C|DBRG|20260115|09:53:28.902206|S|100|15.365|0|100
C|DBRG|20260115|10:04:03.201182|S|100|15.365|0|100
C|DBRG|20260115|10:23:34.845638|S|37|15.355|0|37
C|DBRG|20260115|10:25:55.792668|S|101|15.35|0|101
C|DBRG|20260115|10:25:55.793874|S|22|15.35|0|22
C|DBRG|20260115|10:33:53.535068|S|100|15.355|0|100
C|DBRG|20260115|10:49:51.900392|S|116|15.35|0|116
C|DBRG|20260115|10:51:40.176666|S|12|15.35|0|12
C|DBRG|20260115|10:52:18.127337|S|32|15.35|0|32
C|DBRG|20260115|10:53:32.635360|S|10|15.35|0|10
C|DBRG|20260115|10:55:26.991998|S|19|15.35|0|19
C|DBRG|20260115|10:56:45.680458|S|100|15.36|0|100
C|DBRG|20260115|10:57:36.843287|S|100|15.36|0|100
C|DBRG|20260115|10:58:20.757027|S|100|15.35|0|100
C|DBRG|20260115|10:58:20.761812|S|100|15.35|0|100
C|DBRG|20260115|11:00:58.115545|S|100|15.35|0|100
C|DBRG|20260115|11:01:14.416361|S|97|15.35|0|97
C|DBRG|20260115|11:01:14.416361|S|100|15.35|0|100
C|DBRG|20260115|11:08:07.147912|S|400|15.35|0|400
C|DBRG|20260115|11:10:53.630287|S|400|15.35|0|400
C|DBRG|20260115|11:11:13.088136|S|400|15.35|0|400
C|DBRG|20260115|11:13:53.426164|S|102|15.35|0|102
C|DBRG|20260115|11:14:40.905961|S|100|15.35|0|100
C|DBRG|20260115|11:14:59.878812|S|400|15.35|0|400
C|DBRG|20260115|11:16:54.833916|S|100|15.35|0|100
C|DBRG|20260115|11:18:13.589416|S|101|15.35|0|101
C|DBRG|20260115|11:18:39.103842|S|337|15.35|0|337
C|DBRG|20260115|11:20:07.132684|S|1|15.35|0|1
C|DBRG|20260115|11:20:12.027600|S|1|15.35|0|1
C|DBRG|20260115|11:20:17.353969|S|1|15.35|0|1
C|DBRG|20260115|11:20:23.300163|S|1|15.35|0|1
C|DBRG|20260115|11:20:26.366499|S|2|15.35|0|2
C|DBRG|20260115|11:21:50.267762|S|100|15.35|0|100
C|DBRG|20260115|11:24:25.862417|S|1173|15.35|0|1173
C|DBRG|20260115|11:24:37.484143|S|103|15.36|0|103
C|DBRG|20260115|11:24:54.531862|S|100|15.35|0|100
C|DBRG|20260115|11:28:39.069772|S|2692|15.35|0|2692
C|DBRG|20260115|11:28:57.355167|S|800|15.35|0|800
C|DBRG|20260115|11:32:53.742188|S|100|15.36|0|100
C|DBRG|20260115|11:44:37.392051|S|10|15.35|0|10
C|DBRG|20260115|12:00:08.090554|S|100|15.355|0|100
C|DBRG|20260115|12:04:50.411308|S|5|15.36|0|5
C|DBRG|20260115|12:12:39.751856|S|5|15.355|0|5
C|DBRG|20260115|12:36:00.649836|S|3|15.35|0|3
C|DBRG|20260115|12:42:58.351307|S|5|15.355|0|5
C|DBRG|20260115|12:53:00.423119|S|66|15.35|0|66
C|DBRG|20260115|12:54:03.015020|S|5|15.355|0|5
C|DBRG|20260115|12:59:38.173533|S|4|15.355|0|4
C|DBRG|20260115|13:05:06.657303|S|5|15.355|0|5
C|DBRG|20260115|13:08:30.255216|S|5|15.355|0|5
C|DBRG|20260115|13:10:22.175593|S|5|15.355|0|5
C|DBRG|20260115|13:12:52.771826|S|5|15.355|0|5
C|DBRG|20260115|13:16:45.001535|S|94|15.35|0|94
C|DBRG|20260115|13:17:22.879138|S|50|15.35|0|50
C|DBRG|20260115|13:17:22.880195|S|162|15.35|0|162
C|DBRG|20260115|13:17:22.880735|S|101|15.35|0|101
C|DBRG|20260115|13:17:24.631336|S|74|15.35|0|74
C|DBRG|20260115|13:17:24.631342|S|55|15.35|0|55
C|DBRG|20260115|13:17:24.633448|S|100|15.35|0|100
C|DBRG|20260115|13:18:04.927233|S|36|15.35|0|36
C|DBRG|20260115|13:20:32.380061|S|68|15.35|0|68
C|DBRG|20260115|13:23:52.278497|S|100|15.35|0|100
C|DBRG|20260115|13:24:11.581902|S|50|15.35|0|50
C|DBRG|20260115|13:24:11.582963|S|102|15.35|0|102
C|DBRG|20260115|13:24:11.583510|S|101|15.35|0|101
C|DBRG|20260115|13:24:21.913236|S|64|15.35|0|64
C|DBRG|20260115|13:25:22.444571|S|51|15.35|0|51
C|DBRG|20260115|13:31:22.731211|S|100|15.35|0|100
C|DBRG|20260115|13:32:12.645407|S|52|15.35|0|52
C|DBRG|20260115|13:34:13.380045|S|100|15.35|0|100
C|DBRG|20260115|13:35:45.272869|S|87|15.35|0|87
C|DBRG|20260115|13:35:45.272876|S|56|15.35|0|56
C|DBRG|20260115|13:35:45.273963|S|43|15.35|0|43
C|DBRG|20260115|13:35:45.827748|S|100|15.35|0|100
C|DBRG|20260115|13:54:21.722728|S|3|15.355|0|3
C|DBRG|20260115|13:59:56.388422|S|3|15.355|0|3
C|DBRG|20260115|14:05:21.044414|S|3|15.355|0|3
C|DBRG|20260115|14:08:06.453681|S|3|15.355|0|3
C|DBRG|20260115|14:10:45.512445|S|3|15.36|0|3
C|DBRG|20260115|14:16:05.856075|S|3|15.36|0|3
C|DBRG|20260115|14:18:36.737202|S|3|15.355|0|3
C|DBRG|20260115|14:21:32.989236|S|3|15.355|0|3
C|DBRG|20260115|14:24:31.746024|S|4|15.355|0|4
C|DBRG|20260115|14:26:59.709865|S|3|15.355|0|3
C|DBRG|20260115|15:23:51.160659|S|6|15.35|0|6
C|DBRG|20260115|15:52:24.150504|S|6|15.35|0|6
C|DBRG|20260115|15:52:44.691360|S|4|15.355|0|4
C|DBRG|20260115|15:54:16.553446|S|5|15.35|0|5
C|DBRG|20260115|15:54:16.737974|S|200|15.35|0|200
C|DBRG|20260115|15:54:34.983606|S|6|15.35|0|6
C|DBRG|20260115|15:56:55.728385|S|100|15.35|0|100
C|DBRG|20260115|15:56:58.381955|S|4|15.355|0|4
C|DBRG|20260115|15:57:49.766612|S|100|15.35|0|100
C|DBRG|20260115|15:58:05.071200|S|86|15.355|0|86
C|DBRG|20260115|15:58:21.809518|S|4|15.355|0|4
C|DBRG|20260115|15:58:23.920775|S|2|15.355|0|2
C|DBRG|20260115|15:58:23.920775|S|1|15.36|0|1
C|DBRG|20260115|15:58:28.139779|S|100|15.35|0|100
C|DBRG|20260115|15:58:38.642604|S|100|15.35|0|100
C|DBRG|20260115|15:58:40.574307|S|52|15.36|0|52
C|DBRG|20260115|15:59:33.851284|S|100|15.355|0|100
C|DBRG|20260115|15:59:33.851284|S|500|15.36|0|500
C|DBRG|20260115|15:59:39.162010|S|200|15.35|0|200
C|DBRG|20260115|15:59:39.162010|S|100|15.35|0|100
C|DBVT|20260115|10:01:06.369758|S|100|17.59|0|100
C|DBVT|20260115|10:01:07.376549|S|34|17.57|0|34
C|DBVT|20260115|10:01:07.376562|S|66|17.57|0|66
C|DBVT|20260115|15:30:16.068526|S|100|18.51|0|100
C|DBVT|20260115|15:56:37.837689|S|100|18.91|0|100
C|DBVT|20260115|15:58:54.169759|S|200|18.92|0|200
C|DBVT|20260115|15:59:13.968735|S|120|19.1|0|120
C|DBVT|20260115|15:59:13.968736|S|200|19.09|0|200
C|DBVT|20260115|15:59:13.968736|S|60|19.09|0|60
C|DBVT|20260115|15:59:13.968736|S|120|19.08|0|120
C|DBVT|20260115|15:59:13.968737|S|50|18.9|0|50
C|DBVT|20260115|15:59:13.968737|S|50|18.9|0|50
C|DBVT|20260115|15:59:14.608063|S|100|19.08|0|100
C|DBX|20260115|09:58:36.953835|S|63|26.76|0|63
C|DBX|20260115|09:58:36.953968|S|37|26.76|0|37
C|DBX|20260115|10:07:27.336020|S|5|26.78|0|5
C|DBX|20260115|10:14:58.052197|S|68|26.78|0|68
C|DBX|20260115|10:14:58.052288|S|32|26.78|0|32
C|DBX|20260115|10:16:38.502374|S|100|26.77|0|100
C|DBX|20260115|13:37:12.602392|S|13|26.61|0|13
C|DBX|20260115|14:14:05.142814|S|64|26.59|0|64
C|DBX|20260115|14:14:49.984536|S|100|26.59|0|100
C|DBX|20260115|15:00:09.930754|S|62|26.56|0|62
C|DBX|20260115|15:01:15.013784|S|70|26.55|0|70
C|DBX|20260115|15:17:38.496160|S|18|26.54|0|18
C|DBX|20260115|15:29:49.852754|S|18|26.55|0|18
C|DBX|20260115|15:30:35.413931|S|8|26.56|0|8
C|DBX|20260115|15:30:51.035124|S|26|26.555|0|26
C|DBX|20260115|15:31:17.661550|S|26|26.57|0|26
C|DBX|20260115|15:31:33.541369|S|6|26.55|0|6
C|DBX|20260115|15:31:33.541370|S|6|26.55|0|6
C|DBX|20260115|15:33:28.612184|S|63|26.53|0|63
C|DBX|20260115|15:33:28.612559|S|37|26.53|0|37
C|DBX|20260115|15:38:30.773154|S|100|26.52|0|100
C|DBX|20260115|15:44:27.708182|S|6|26.52|0|6
C|DBX|20260115|15:45:29.190158|S|68|26.5|0|68
C|DBX|20260115|15:47:25.322315|S|100|26.51|0|100
C|DBX|20260115|15:47:25.323418|S|68|26.52|0|68
C|DBX|20260115|15:50:00.019712|S|14|26.5|0|14
C|DBX|20260115|15:50:14.753109|S|100|26.51|0|100
C|DBX|20260115|15:52:17.623238|S|100|26.5|0|100
C|DBX|20260115|15:53:03.152274|S|10|26.51|0|10
C|DBX|20260115|15:54:23.532118|S|100|26.51|0|100
C|DBX|20260115|15:54:28.972799|S|100|26.5|0|100
C|DBX|20260115|15:54:37.188486|S|100|26.51|0|100
C|DBX|20260115|15:54:50.087620|S|7|26.49|0|7
C|DBX|20260115|15:54:50.087621|S|100|26.48|0|100
C|DBX|20260115|15:54:50.087621|S|5|26.49|0|5
C|DBX|20260115|15:54:50.087621|S|15|26.48|0|15
C|DBX|20260115|15:54:50.088440|S|100|26.5|0|100
C|DBX|20260115|15:55:00.226405|S|22|26.52|0|22
C|DBX|20260115|15:56:07.126338|S|100|26.52|0|100
C|DBX|20260115|15:56:50.544882|S|100|26.52|0|100
C|DBX|20260115|15:57:31.575840|S|70|26.51|0|70
C|DBX|20260115|15:58:13.042912|S|98|26.49|0|98
C|DBX|20260115|15:58:13.042912|S|2|26.49|0|2
C|DBX|20260115|15:58:45.103206|S|100|26.525|0|100
C|DBX|20260115|15:58:45.103225|S|100|26.525|0|100
C|DBX|20260115|15:58:52.018010|S|87|26.51|0|87
C|DBX|20260115|15:59:08.960943|S|100|26.51|0|100
C|DBX|20260115|15:59:16.648884|S|100|26.51|0|100
C|DBX|20260115|15:59:16.671541|S|100|26.51|0|100
C|DBX|20260115|15:59:32.390588|S|100|26.51|0|100
C|DBX|20260115|15:59:34.064508|S|100|26.51|0|100
C|DBX|20260115|15:59:34.064508|S|100|26.51|0|100
C|DBX|20260115|15:59:47.019775|S|15|26.52|0|15
C|DBX|20260115|15:59:47.697854|S|18|26.52|0|18
C|DBX|20260115|15:59:48.761593|S|40|26.51|0|40
C|DBX|20260115|15:59:48.761593|S|8|26.51|0|8
C|DBX|20260115|15:59:49.053127|S|18|26.52|0|18
C|DBX|20260115|15:59:49.056095|S|1|26.52|0|1
C|DBX|20260115|15:59:49.131452|S|18|26.51|0|18
C|DBX|20260115|15:59:49.330615|S|69|26.52|0|69
C|DBX|20260115|15:59:50.001873|S|1|26.51|0|1
C|DBX|20260115|15:59:50.032866|S|8|26.51|0|8
C|DBX|20260115|15:59:50.667174|S|2|26.51|0|2
C|DBX|20260115|15:59:50.672771|S|2|26.51|0|2
C|DBX|20260115|15:59:50.892020|S|1|26.51|0|1
C|DBX|20260115|15:59:51.209470|S|60|26.51|0|60
C|DBX|20260115|15:59:51.209470|S|10|26.51|0|10
C|DBX|20260115|15:59:51.209471|S|24|26.51|0|24
C|DBX|20260115|15:59:51.214261|S|1|26.51|0|1
C|DBX|20260115|15:59:51.634036|S|1|26.52|0|1
C|DBX|20260115|15:59:51.941970|S|1|26.52|0|1
C|DBX|20260115|15:59:52.026184|S|1|26.52|0|1
C|DBX|20260115|15:59:52.249612|S|1|26.52|0|1
C|DBX|20260115|15:59:52.311703|S|22|26.52|0|22
C|DBX|20260115|15:59:52.311703|S|13|26.52|0|13
C|DBX|20260115|15:59:52.539425|S|1|26.51|0|1
C|DBX|20260115|15:59:52.551592|S|5|26.51|0|5
C|DBX|20260115|15:59:52.551592|S|13|26.51|0|13
C|DBX|20260115|15:59:52.983828|S|11|26.51|0|11
C|DBX|20260115|15:59:54.638257|S|14|26.515|0|14
C|DBX|20260115|15:59:54.891153|S|14|26.515|0|14
C|DBX|20260115|15:59:55.265093|S|22|26.515|0|22
C|DBX|20260115|15:59:55.563885|S|22|26.515|0|22
C|DBX|20260115|15:59:56.315471|S|41|26.515|0|41
C|DBX|20260115|15:59:57.964082|S|24|26.53|0|24
C|DBX|20260115|15:59:58.511544|S|100|26.525|0|100
C|DC|20260115|10:09:49.517952|S|100|6.195|0|100
C|DC|20260115|14:06:10.141389|S|100|6.25|0|100
C|DC|20260115|14:18:59.845151|S|200|6.25|0|200
C|DC|20260115|14:19:00.600608|S|200|6.25|0|200
C|DC|20260115|14:19:21.547125|S|200|6.25|0|200
C|DC|20260115|14:19:21.548133|S|300|6.255|0|300
C|DC|20260115|14:22:47.443615|S|200|6.25|0|200
C|DC|20260115|15:41:12.816343|S|5|6.24|0|5
C|DC|20260115|15:44:16.912441|S|100|6.24|0|100
C|DC|20260115|15:57:43.078699|S|24|6.25|0|24
C|DC|20260115|15:58:08.195018|S|100|6.27|0|100
C|DCBO|20260115|12:46:14.229114|S|100|20.04|0|100
C|DCBO|20260115|12:58:56.599146|S|4|19.92|0|4
C|DCBO|20260115|13:07:40.056879|S|2|19.91|0|2
C|DCBO|20260115|13:13:39.532033|S|10|19.98|0|10
C|DCBO|20260115|13:18:56.743310|S|1|19.98|0|1
C|DCBO|20260115|13:18:56.743310|S|5|20|0|5
C|DCBO|20260115|13:20:03.071064|S|3|19.98|0|3
C|DCBO|20260115|14:45:56.470268|S|3|19.96|0|3
C|DCBO|20260115|14:51:18.873112|S|2|19.95|0|2
C|DCBO|20260115|14:54:14.951344|S|2|19.96|0|2
C|DCBO|20260115|14:56:09.248919|S|2|19.96|0|2
C|DCBO|20260115|14:57:10.229446|S|4|19.96|0|4
C|DCBO|20260115|14:57:18.410760|S|2|19.96|0|2
C|DCBO|20260115|14:58:09.219198|S|3|19.96|0|3
C|DCBO|20260115|14:58:55.631106|S|4|19.96|0|4
C|DCBO|20260115|15:04:56.868857|S|3|19.97|0|3
C|DCBO|20260115|15:04:58.435795|S|2|19.97|0|2
C|DCBO|20260115|15:07:07.416188|S|2|19.97|0|2
C|DCBO|20260115|15:08:39.335174|S|2|19.96|0|2
C|DCBO|20260115|15:09:32.315912|S|2|19.96|0|2
C|DCBO|20260115|15:13:24.962233|S|2|19.96|0|2
C|DCBO|20260115|15:17:29.066596|S|2|19.96|0|2
C|DCBO|20260115|15:18:26.262045|S|2|19.96|0|2
C|DCBO|20260115|15:19:26.524369|S|2|19.97|0|2
C|DCBO|20260115|15:31:56.640290|S|1|19.93|0|1
C|DCBO|20260115|15:36:59.956288|S|4|19.95|0|4
C|DCBO|20260115|15:38:05.635427|S|4|19.95|0|4
C|DCBO|20260115|15:47:39.235592|S|3|19.91|0|3
C|DCBO|20260115|15:58:01.535229|S|41|19.87|0|41
C|DCBO|20260115|15:58:57.163575|S|20|19.88|0|20
C|DCGO|20260115|13:04:10.684627|S|100|.8922|0|100
C|DCGO|20260115|13:08:48.607248|S|110|.89215|0|110
C|DCGO|20260115|13:09:45.776859|S|100|.8922|0|100
C|DCGO|20260115|15:55:24.653897|S|100|.89435|0|100
C|DCI|20260115|10:17:52.802070|S|8|99.655|0|8
C|DCI|20260115|10:17:52.802371|S|8|99.655|0|8
C|DCI|20260115|10:17:52.802402|S|8|99.655|0|8
C|DCI|20260115|10:17:52.802883|S|7|99.665|0|7
C|DCI|20260115|11:24:48.001046|S|1|99.87|0|1
C|DCI|20260115|11:26:36.795199|S|1|99.93|0|1
C|DCI|20260115|11:29:20.500696|S|1|99.94|0|1
C|DCI|20260115|11:29:35.291861|S|1|99.94|0|1
C|DCI|20260115|11:29:35.293103|S|1|99.94|0|1
C|DCI|20260115|12:07:26.871767|S|5|99.995|0|5
C|DCI|20260115|12:07:26.871798|S|4|99.995|0|4
C|DCI|20260115|12:13:57.503836|S|8|100|0|8
C|DCI|20260115|12:14:16.259639|S|6|99.98|0|6
C|DCI|20260115|12:14:16.259660|S|25|99.98|0|25
C|DCI|20260115|12:14:16.259709|S|7|99.975|0|7
C|DCI|20260115|13:12:41.443312|S|100|100.12|0|100
C|DCI|20260115|13:20:06.464613|S|13|100.1|0|13
C|DCI|20260115|13:20:06.561987|S|13|100.09|0|13
C|DCI|20260115|14:07:40.596336|S|17|100.39|0|17
C|DCI|20260115|14:07:40.596336|S|25|100.4|0|25
C|DCI|20260115|14:45:16.303340|S|1|100.47|0|1
C|DCI|20260115|15:48:37.848675|S|100|100.5|0|100
C|DCI|20260115|15:59:36.426452|S|2|100.73|0|2
C|DCI|20260115|15:59:52.217659|S|3|100.69|0|3
C|DCI|20260115|15:59:54.613973|S|37|100.69|0|37
C|DCO|20260115|09:53:34.979909|S|20|111.89|0|20
C|DCO|20260115|09:53:34.979909|S|5|111.93|0|5
C|DCO|20260115|09:53:34.979991|S|25|111.94|0|25
C|DCO|20260115|10:31:05.040390|S|7|112.14|0|7
C|DCO|20260115|10:41:29.061095|S|20|112.21|0|20
C|DCO|20260115|10:45:35.483107|S|5|112.19|0|5
C|DCO|20260115|10:45:35.483108|S|6|112.24|0|6
C|DCO|20260115|10:45:35.483108|S|13|112.21|0|13
C|DCO|20260115|10:45:38.759591|S|3|112.28|0|3
C|DCO|20260115|10:45:42.130769|S|19|112.28|0|19
C|DCO|20260115|12:13:08.463090|S|50|113.41|0|50
C|DCO|20260115|15:14:45.107221|S|7|114.65|0|7
C|DCO|20260115|15:15:02.127626|S|5|114.63|0|5
C|DCO|20260115|15:15:03.711585|S|3|114.63|0|3
C|DCO|20260115|15:15:19.233070|S|5|114.61|0|5
C|DCO|20260115|15:15:19.233070|S|2|114.62|0|2
C|DCO|20260115|15:28:28.265137|S|61|114.61|0|61
C|DCO|20260115|15:28:34.693576|S|1|114.63|0|1
C|DCO|20260115|15:47:55.136273|S|7|114.81|0|7
C|DCO|20260115|15:47:55.221415|S|2|114.83|0|2
C|DCO|20260115|15:48:14.002588|S|7|114.81|0|7
C|DCOM|20260115|10:58:43.205616|S|19|31.05|0|19
C|DCOM|20260115|12:25:15.239140|S|1|31.1|0|1
C|DCOM|20260115|12:26:45.378083|S|1|31.1|0|1
C|DCOM|20260115|14:13:46.522807|S|13|31.01|0|13
C|DCOM|20260115|14:13:46.523119|S|27|31.01|0|27
C|DCOM|20260115|14:35:02.041440|S|50|31.04|0|50
C|DCOM|20260115|14:35:02.042131|S|10|31.04|0|10
C|DCOM|20260115|14:48:46.675453|S|13|31.05|0|13
C|DCOY|20260115|11:07:07.525695|S|250|.969|0|250
C|DCOY|20260115|11:56:52.026489|S|200|.9608|0|200
C|DCOY|20260115|12:03:55.794452|S|100|.9999|0|100
C|DCOY|20260115|12:53:21.580988|S|100|.9374|0|100
C|DCOY|20260115|12:54:22.347674|S|100|.9374|0|100
C|DCOY|20260115|12:55:20.906493|S|100|.9374|0|100
C|DCOY|20260115|13:10:23.330108|S|100|.9488|0|100
C|DCOY|20260115|13:12:00.001682|S|100|.9615|0|100
C|DCOY|20260115|13:40:22.590100|S|100|.9501|0|100
C|DCOY|20260115|13:41:20.919394|S|100|.9501|0|100
C|DCRE|20260115|15:55:53.259301|S|100|52.06|0|100
C|DCTH|20260115|10:09:20.437973|S|100|10.15|0|100
C|DCTH|20260115|12:07:12.665225|S|20|10.18|0|20
C|DCTH|20260115|12:07:45.033974|S|20|10.2|0|20
C|DCTH|20260115|12:29:06.586499|S|5|10.17|0|5
C|DCX|20260115|11:39:20.597699|S|200|.45355|0|200
C|DD|20260115|09:34:11.718301|S|100|43.26|0|100
C|DD|20260115|09:37:27.469899|S|4|43.63|0|4
C|DD|20260115|09:53:05.439895|S|100|43.58|0|100
C|DD|20260115|10:11:41.963856|S|56|43.73|0|56
C|DD|20260115|10:11:59.660638|S|100|43.72|0|100
C|DD|20260115|10:23:01.836693|S|32|43.84|0|32
C|DD|20260115|10:23:45.653475|S|64|43.83|0|64
C|DD|20260115|10:41:38.571760|S|50|43.83|0|50
C|DD|20260115|10:47:26.665707|S|100|43.725|0|100
C|DD|20260115|10:58:12.328966|S|2|43.73|0|2
C|DD|20260115|11:15:09.669295|S|100|43.73|0|100
C|DD|20260115|11:29:47.473527|S|100|43.865|0|100
C|DD|20260115|12:07:08.637635|S|100|43.68|0|100
C|DD|20260115|12:07:10.639794|S|63|43.67|0|63
C|DD|20260115|12:13:21.677002|S|26|43.69|0|26
C|DD|20260115|12:44:21.098014|S|1|43.79|0|1
C|DD|20260115|12:47:03.950192|S|14|43.84|0|14
C|DD|20260115|13:02:15.494342|S|110|43.84|0|110
C|DD|20260115|13:19:51.991907|S|50|43.755|0|50
C|DD|20260115|13:24:05.261389|S|110|43.735|0|110
C|DD|20260115|14:01:38.941262|S|5|43.535|0|5
C|DD|20260115|14:15:51.261658|S|2|43.72|0|2
C|DD|20260115|14:17:36.311398|S|120|43.73|0|120
C|DD|20260115|14:24:52.823946|S|100|43.66|0|100
C|DD|20260115|14:29:04.098018|S|120|43.625|0|120
C|DD|20260115|14:36:36.161861|S|100|43.65|0|100
C|DD|20260115|15:02:31.991443|S|50|43.45|0|50
C|DD|20260115|15:19:50.272946|S|50|43.61|0|50
C|DD|20260115|15:19:54.321215|S|100|43.61|0|100
C|DD|20260115|15:19:55.869606|S|142|43.65|0|142
C|DD|20260115|15:20:06.037751|S|53|43.66|0|53
C|DD|20260115|15:27:02.982995|S|100|43.57|0|100
C|DD|20260115|15:42:04.475728|S|4|43.42|0|4
C|DD|20260115|15:45:03.941012|S|100|43.37|0|100
C|DD|20260115|15:45:44.706238|S|100|43.35|0|100
C|DD|20260115|15:46:08.385890|S|38|43.37|0|38
C|DD|20260115|15:46:18.302965|S|100|43.37|0|100
C|DD|20260115|15:46:27.732996|S|100|43.38|0|100
C|DD|20260115|15:46:32.003051|S|100|43.38|0|100
C|DD|20260115|15:46:41.135894|S|100|43.39|0|100
C|DD|20260115|15:47:53.524000|S|100|43.39|0|100
C|DD|20260115|15:49:57.292193|S|3|43.43|0|3
C|DD|20260115|15:49:58.025491|S|100|43.43|0|100
C|DD|20260115|15:50:07.241219|S|100|43.51|0|100
C|DD|20260115|15:50:12.798826|S|100|43.51|0|100
C|DD|20260115|15:50:30.568986|S|46|43.52|0|46
C|DD|20260115|15:51:07.259506|S|29|43.53|0|29
C|DD|20260115|15:51:13.704954|S|50|43.52|0|50
C|DD|20260115|15:51:16.231649|S|1|43.5|0|1
C|DD|20260115|15:51:38.464013|S|100|43.49|0|100
C|DD|20260115|15:52:13.410404|S|100|43.48|0|100
C|DD|20260115|15:52:20.794027|S|21|43.45|0|21
C|DD|20260115|15:52:33.205919|S|78|43.44|0|78
C|DD|20260115|15:52:48.605507|S|28|43.46|0|28
C|DD|20260115|15:53:22.163001|S|100|43.44|0|100
C|DD|20260115|15:54:32.467914|S|100|43.41|0|100
C|DD|20260115|15:54:38.748343|S|100|43.41|0|100
C|DD|20260115|15:54:57.974671|S|37|43.4|0|37
C|DD|20260115|15:55:30.070318|S|100|43.36|0|100
C|DD|20260115|15:56:00.014346|S|100|43.37|0|100
C|DD|20260115|15:56:00.391220|S|16|43.37|0|16
C|DD|20260115|15:56:00.606371|S|100|43.37|0|100
C|DD|20260115|15:56:05.880266|S|100|43.37|0|100
C|DD|20260115|15:56:22.626446|S|2|43.35|0|2
C|DD|20260115|15:56:50.191278|S|78|43.33|0|78
C|DD|20260115|15:56:58.256642|S|100|43.32|0|100
C|DD|20260115|15:57:01.672258|S|100|43.33|0|100
C|DD|20260115|15:57:02.110814|S|100|43.33|0|100
C|DD|20260115|15:57:08.216752|S|100|43.33|0|100
C|DD|20260115|15:58:05.367978|S|9|43.35|0|9
C|DD|20260115|15:58:05.825337|S|91|43.35|0|91
C|DD|20260115|15:58:17.212997|S|11|43.35|0|11
C|DD|20260115|15:58:19.633626|S|100|43.35|0|100
C|DD|20260115|15:58:26.327313|S|5|43.34|0|5
C|DD|20260115|15:58:26.327313|S|5|43.34|0|5
C|DD|20260115|15:58:30.205008|S|1|43.36|0|1
C|DD|20260115|15:58:30.706684|S|1|43.36|0|1
C|DD|20260115|15:58:32.502289|S|62|43.37|0|62
C|DD|20260115|15:58:32.502290|S|38|43.37|0|38
C|DD|20260115|15:58:32.807874|S|62|43.37|0|62
C|DD|20260115|15:58:32.807874|S|38|43.37|0|38
C|DD|20260115|15:58:33.158632|S|38|43.37|0|38
C|DD|20260115|15:58:33.158632|S|62|43.37|0|62
C|DD|20260115|15:58:43.488669|S|100|43.39|0|100
C|DD|20260115|15:58:46.973189|S|100|43.39|0|100
C|DD|20260115|15:58:57.130407|S|57|43.39|0|57
C|DD|20260115|15:58:59.220303|S|57|43.4|0|57
C|DD|20260115|15:58:59.273026|S|17|43.4|0|17
C|DD|20260115|15:58:59.896630|S|92|43.4|0|92
C|DD|20260115|15:59:02.242872|S|54|43.39|0|54
C|DD|20260115|15:59:02.242872|S|1|43.39|0|1
C|DD|20260115|15:59:02.242872|S|44|43.39|0|44
C|DD|20260115|15:59:16.544681|S|100|43.4|0|100
C|DD|20260115|15:59:34.216324|S|100|43.385|0|100
C|DD|20260115|15:59:34.929009|S|100|43.385|0|100
C|DD|20260115|15:59:34.929305|S|100|43.385|0|100
C|DD|20260115|15:59:34.931794|S|47|43.39|0|47
C|DD|20260115|15:59:34.931794|S|53|43.39|0|53
C|DD|20260115|15:59:36.372780|S|53|43.39|0|53
C|DD|20260115|15:59:36.372780|S|47|43.39|0|47
C|DD|20260115|15:59:37.352752|S|100|43.39|0|100
C|DD|20260115|15:59:45.088514|S|20|43.38|0|20
C|DD|20260115|15:59:45.217999|S|94|43.38|0|94
C|DD|20260115|15:59:45.695726|S|100|43.39|0|100
C|DD|20260115|15:59:46.629394|S|100|43.39|0|100
C|DD|20260115|15:59:47.806594|S|30|43.39|0|30
C|DD|20260115|15:59:47.806594|S|27|43.39|0|27
C|DD|20260115|15:59:50.000575|S|1|43.4|0|1
C|DD|20260115|15:59:50.000587|S|1|43.4|0|1
C|DD|20260115|15:59:50.032501|S|7|43.4|0|7
C|DD|20260115|15:59:50.328858|S|1|43.4|0|1
C|DD|20260115|15:59:50.497805|S|1|43.4|0|1
C|DD|20260115|15:59:50.651153|S|1|43.39|0|1
C|DD|20260115|15:59:50.836638|S|1|43.39|0|1
C|DD|20260115|15:59:50.921501|S|89|43.39|0|89
C|DD|20260115|15:59:51.309368|S|1|43.39|0|1
C|DD|20260115|15:59:51.367608|S|38|43.39|0|38
C|DD|20260115|15:59:51.682236|S|35|43.39|0|35
C|DD|20260115|15:59:54.737712|S|1|43.39|0|1
C|DD|20260115|15:59:54.894181|S|84|43.39|0|84
C|DD|20260115|15:59:54.967803|S|8|43.39|0|8
C|DD|20260115|15:59:54.967804|S|85|43.39|0|85
C|DD|20260115|15:59:55.008614|S|85|43.39|0|85
C|DD|20260115|15:59:55.069412|S|11|43.39|0|11
C|DD|20260115|15:59:55.108076|S|82|43.39|0|82
C|DD|20260115|15:59:55.112941|S|93|43.39|0|93
C|DD|20260115|15:59:55.138962|S|93|43.39|0|93
C|DD|20260115|15:59:55.157002|S|9|43.39|0|9
C|DD|20260115|15:59:55.171068|S|21|43.39|0|21
C|DD|20260115|15:59:55.541085|S|28|43.39|0|28
C|DD|20260115|15:59:55.541085|S|63|43.39|0|63
C|DD|20260115|15:59:56.316162|S|4|43.38|0|4
C|DDC|20260115|09:42:55.565359|S|1|3.47|0|1
C|DDC|20260115|09:43:13.765575|S|1|3.46|0|1
C|DDD|20260115|09:49:02.510826|E|15|2.54|0|15
C|DDD|20260115|09:51:22.113807|S|9|2.55|0|9
C|DDD|20260115|09:59:16.142166|S|250|2.555|0|250
C|DDD|20260115|10:05:47.199654|S|97|2.555|0|97
C|DDD|20260115|10:05:47.200713|S|100|2.56|0|100
C|DDD|20260115|10:19:31.626950|S|100|2.58|0|100
C|DDD|20260115|10:19:31.626950|S|100|2.58|0|100
C|DDD|20260115|10:22:00.521962|E|5|2.615|0|5
C|DDD|20260115|10:24:16.121369|S|100|2.62|0|100
C|DDD|20260115|10:24:26.038945|S|100|2.62|0|100
C|DDD|20260115|10:26:18.989674|S|100|2.61|0|100
C|DDD|20260115|10:27:25.299256|S|100|2.615|0|100
C|DDD|20260115|10:28:10.327329|S|100|2.61|0|100
C|DDD|20260115|10:30:15.310803|S|100|2.61|0|100
C|DDD|20260115|10:32:40.795398|S|50|2.61|0|50
C|DDD|20260115|10:38:07.062024|S|50|2.57|0|50
C|DDD|20260115|10:49:07.476588|S|100|2.52|0|100
C|DDD|20260115|10:49:18.684626|S|100|2.505|0|100
C|DDD|20260115|10:52:08.079545|S|100|2.5|0|100
C|DDD|20260115|10:52:43.121898|S|200|2.49|0|200
C|DDD|20260115|10:52:43.121924|S|200|2.49|0|200
C|DDD|20260115|10:52:49.124596|S|300|2.49|0|300
C|DDD|20260115|10:53:41.175378|S|300|2.45|0|300
C|DDD|20260115|10:55:36.257301|S|100|2.46|0|100
C|DDD|20260115|10:56:01.812036|S|200|2.45|0|200
C|DDD|20260115|10:56:50.380203|S|100|2.46|0|100
C|DDD|20260115|10:56:52.921620|S|14|2.46|0|14
C|DDD|20260115|10:56:52.921620|S|44|2.46|0|44
C|DDD|20260115|10:56:52.926313|S|56|2.46|0|56
C|DDD|20260115|10:56:52.926314|S|44|2.46|0|44
C|DDD|20260115|10:57:39.195489|S|100|2.46|0|100
C|DDD|20260115|11:00:32.255262|S|100|2.485|0|100
C|DDD|20260115|11:00:32.255262|S|100|2.49|0|100
C|DDD|20260115|11:03:10.276902|S|100|2.49|0|100
C|DDD|20260115|11:03:10.276902|S|100|2.49|0|100
C|DDD|20260115|11:03:10.276903|S|85|2.49|0|85
C|DDD|20260115|11:03:13.474522|S|100|2.5|0|100
C|DDD|20260115|11:05:20.361285|S|100|2.49|0|100
C|DDD|20260115|11:05:20.361285|S|100|2.49|0|100
C|DDD|20260115|11:05:22.479899|S|14|2.49|0|14
C|DDD|20260115|11:08:25.620016|S|1|2.48|0|1
C|DDD|20260115|11:28:02.543478|S|5|2.5|0|5
C|DDD|20260115|11:28:59.299208|S|100|2.5|0|100
C|DDD|20260115|11:36:56.998826|S|5|2.5|0|5
C|DDD|20260115|11:39:31.685808|S|100|2.51|0|100
C|DDD|20260115|11:39:31.685808|S|63|2.51|0|63
C|DDD|20260115|11:40:08.030763|S|100|2.5|0|100
C|DDD|20260115|11:47:46.245019|S|100|2.49|0|100
C|DDD|20260115|12:15:48.723961|S|100|2.52|0|100
C|DDD|20260115|12:18:10.850888|S|100|2.54|0|100
C|DDD|20260115|12:18:10.851091|S|100|2.54|0|100
C|DDD|20260115|12:18:10.851486|S|100|2.54|0|100
C|DDD|20260115|12:18:10.851850|S|100|2.54|0|100
C|DDD|20260115|12:18:10.854727|S|100|2.54|0|100
C|DDD|20260115|12:18:10.855069|S|400|2.545|0|400
C|DDD|20260115|12:18:10.932026|S|408|2.545|0|408
C|DDD|20260115|12:19:48.049006|S|100|2.54|0|100
C|DDD|20260115|12:22:08.630756|S|100|2.55|0|100
C|DDD|20260115|12:40:09.342771|S|5|2.54|0|5
C|DDD|20260115|12:58:52.198333|S|200|2.53|0|200
C|DDD|20260115|13:03:14.987640|S|25|2.54|0|25
C|DDD|20260115|13:10:18.778552|S|86|2.55|0|86
C|DDD|20260115|13:19:43.470173|S|5|2.54|0|5
C|DDD|20260115|13:19:58.602071|S|5|2.54|0|5
C|DDD|20260115|13:22:29.458843|S|5|2.54|0|5
C|DDD|20260115|13:26:08.279712|S|100|2.55|0|100
C|DDD|20260115|13:26:08.279712|S|100|2.55|0|100
C|DDD|20260115|13:46:54.785510|S|100|2.56|0|100
C|DDD|20260115|13:48:05.035963|S|11|2.58|0|11
C|DDD|20260115|13:49:43.433898|S|100|2.615|0|100
C|DDD|20260115|13:49:46.640647|S|100|2.61|0|100
C|DDD|20260115|13:59:12.193131|S|300|2.65|0|300
C|DDD|20260115|14:00:41.384588|S|300|2.64|0|300
C|DDD|20260115|14:00:41.384588|S|10|2.64|0|10
C|DDD|20260115|14:00:41.384588|S|300|2.64|0|300
C|DDD|20260115|14:00:41.385317|S|90|2.64|0|90
C|DDD|20260115|14:03:47.957234|S|300|2.64|0|300
C|DDD|20260115|14:04:18.816565|S|300|2.64|0|300
C|DDD|20260115|14:11:08.391187|S|100|2.65|0|100
C|DDD|20260115|14:11:08.435812|S|100|2.65|0|100
C|DDD|20260115|14:13:42.178068|S|100|2.66|0|100
C|DDD|20260115|14:16:51.385694|S|599|2.675|0|599
C|DDD|20260115|14:26:11.512391|S|4|2.67|0|4
C|DDD|20260115|14:27:10.025428|S|2|2.67|0|2
C|DDD|20260115|14:27:18.590313|S|4|2.67|0|4
C|DDD|20260115|14:27:18.596888|S|4|2.67|0|4
C|DDD|20260115|14:27:18.610437|S|2|2.67|0|2
C|DDD|20260115|14:27:59.043223|S|1|2.67|0|1
C|DDD|20260115|14:27:59.047074|S|6|2.67|0|6
C|DDD|20260115|14:30:12.306914|S|300|2.67|0|300
C|DDD|20260115|14:30:51.127976|S|300|2.67|0|300
C|DDD|20260115|14:30:51.127977|S|27|2.67|0|27
C|DDD|20260115|14:36:45.423422|S|100|2.65|0|100
C|DDD|20260115|14:37:46.383621|S|5|2.65|0|5
C|DDD|20260115|15:02:30.971656|S|100|2.64|0|100
C|DDD|20260115|15:02:30.971656|S|100|2.64|0|100
C|DDD|20260115|15:05:36.899473|S|88|2.65|0|88
C|DDD|20260115|15:18:48.125128|S|40|2.63|0|40
C|DDD|20260115|15:23:55.701221|S|200|2.62|0|200
C|DDD|20260115|15:23:55.701221|S|200|2.62|0|200
C|DDD|20260115|15:30:20.798183|S|20|2.63|0|20
C|DDD|20260115|15:35:15.799874|S|100|2.64|0|100
C|DDD|20260115|15:36:59.586350|S|100|2.64|0|100
C|DDD|20260115|15:42:46.171935|S|100|2.65|0|100
C|DDD|20260115|15:45:33.192258|S|100|2.64|0|100
C|DDD|20260115|15:46:04.198558|S|100|2.64|0|100
C|DDD|20260115|15:46:45.205956|S|100|2.635|0|100
C|DDD|20260115|15:46:47.294071|S|3|2.635|0|3
C|DDD|20260115|15:50:47.246130|S|200|2.635|0|200
C|DDD|20260115|15:50:57.247560|S|100|2.635|0|100
C|DDD|20260115|15:51:15.251516|S|100|2.635|0|100
C|DDD|20260115|15:51:35.255033|S|100|2.635|0|100
C|DDD|20260115|15:51:55.258727|S|100|2.64|0|100
C|DDD|20260115|15:52:57.869530|S|20|2.635|0|20
C|DDD|20260115|15:53:58.271847|S|100|2.635|0|100
C|DDD|20260115|15:54:17.278172|S|100|2.635|0|100
C|DDD|20260115|15:54:37.278946|S|100|2.635|0|100
C|DDD|20260115|15:54:38.362656|S|300|2.63|0|300
C|DDD|20260115|15:55:17.283421|S|300|2.63|0|300
C|DDD|20260115|15:55:22.716091|S|100|2.63|0|100
C|DDD|20260115|15:56:55.601473|S|50|2.635|0|50
C|DDD|20260115|15:56:56.299601|S|100|2.635|0|100
C|DDD|20260115|15:57:04.693818|S|300|2.63|0|300
C|DDD|20260115|15:58:07.310818|S|100|2.635|0|100
C|DDD|20260115|15:58:07.310818|S|100|2.635|0|100
C|DDD|20260115|15:58:58.099435|S|116|2.635|0|116
C|DDD|20260115|15:58:58.099436|S|184|2.635|0|184
C|DDD|20260115|15:58:58.319086|S|200|2.635|0|200
C|DDD|20260115|15:59:09.320225|S|100|2.64|0|100
C|DDD|20260115|15:59:12.292328|S|100|2.64|0|100
C|DDD|20260115|15:59:15.883400|S|14|2.64|0|14
C|DDD|20260115|15:59:56.184518|S|653|2.635|0|653
C|DDD|20260115|15:59:56.518028|S|39|2.64|0|39
C|DDD|20260115|15:59:56.523860|S|38|2.64|0|38
C|DDD|20260115|15:59:57.563517|S|27|2.64|0|27
C|DDD|20260115|15:59:57.629039|S|27|2.64|0|27
C|DDD|20260115|15:59:57.633607|S|3|2.64|0|3
C|DDD|20260115|15:59:57.644500|S|1|2.64|0|1
C|DDD|20260115|15:59:58.294765|S|21|2.64|0|21
C|DDD|20260115|15:59:58.807122|S|20|2.64|0|20
C|DDD|20260115|15:59:58.953050|S|19|2.64|0|19
C|DDD|20260115|15:59:58.956416|S|7|2.64|0|7
C|DDD|20260115|15:59:59.165493|S|11|2.64|0|11
C|DDD|20260115|15:59:59.416948|S|11|2.64|0|11
C|DDL|20260115|10:19:25.501851|S|24|2.74|0|24
C|DDL|20260115|10:19:25.501852|S|100|2.74|0|100
C|DDL|20260115|10:19:25.501852|S|18|2.74|0|18
C|DDL|20260115|10:19:25.501852|S|57|2.74|0|57
C|DDL|20260115|10:19:25.501852|S|12|2.74|0|12
C|DDL|20260115|10:19:25.501853|S|27|2.74|0|27
C|DDL|20260115|10:19:25.501854|S|74|2.74|0|74
C|DDL|20260115|10:19:25.501940|S|13|2.74|0|13
C|DDL|20260115|10:22:21.130886|S|42|2.74|0|42
C|DDL|20260115|10:22:21.130886|S|21|2.74|0|21
C|DDL|20260115|10:22:21.130886|S|39|2.74|0|39
C|DDL|20260115|10:22:21.130886|S|49|2.74|0|49
C|DDL|20260115|10:22:21.167224|S|86|2.75|0|86
C|DDL|20260115|10:22:21.167225|S|32|2.75|0|32
C|DDL|20260115|10:22:21.167225|S|45|2.75|0|45
C|DDL|20260115|10:22:21.167225|S|26|2.75|0|26
C|DDL|20260115|10:22:21.167225|S|29|2.75|0|29
C|DDL|20260115|10:24:25.376264|S|22|2.76|0|22
C|DDL|20260115|10:24:25.376264|S|1|2.76|0|1
C|DDL|20260115|10:24:25.376265|S|1|2.76|0|1
C|DDL|20260115|10:24:25.376265|S|19|2.76|0|19
C|DDL|20260115|10:24:25.376265|S|7|2.76|0|7
C|DDL|20260115|10:53:54.674544|S|100|2.75|0|100
C|DDL|20260115|10:56:44.913372|S|18|2.76|0|18
C|DDL|20260115|10:56:44.913372|S|1|2.76|0|1
C|DDL|20260115|10:56:44.913372|S|7|2.76|0|7
C|DDL|20260115|10:56:44.913372|S|11|2.76|0|11
C|DDL|20260115|10:56:44.913372|S|16|2.76|0|16
C|DDL|20260115|10:56:44.913374|S|1|2.76|0|1
C|DDL|20260115|10:56:44.913374|S|28|2.76|0|28
C|DDL|20260115|10:56:44.913375|S|7|2.76|0|7
C|DDL|20260115|10:56:44.913375|S|91|2.76|0|91
C|DDL|20260115|10:56:44.913375|S|7|2.76|0|7
C|DDL|20260115|10:56:44.913375|S|7|2.76|0|7
C|DDL|20260115|10:56:44.913375|S|6|2.76|0|6
C|DDL|20260115|10:56:44.913375|S|26|2.76|0|26
C|DDL|20260115|11:00:35.732817|S|1|2.77|0|1
C|DDL|20260115|11:00:35.732817|S|67|2.77|0|67
C|DDL|20260115|11:00:35.732817|S|34|2.77|0|34
C|DDL|20260115|11:00:35.732817|S|46|2.77|0|46
C|DDL|20260115|11:01:56.533605|S|1|2.78|0|1
C|DDL|20260115|11:24:57.566838|S|4|2.78|0|4
C|DDL|20260115|11:24:57.566838|S|4|2.78|0|4
C|DDL|20260115|11:24:57.566838|S|3|2.78|0|3
C|DDL|20260115|11:24:57.566838|S|1|2.78|0|1
C|DDL|20260115|11:24:57.566838|S|100|2.78|0|100
C|DDL|20260115|11:24:57.566840|S|22|2.78|0|22
C|DDL|20260115|11:24:57.566840|S|9|2.78|0|9
C|DDL|20260115|11:24:57.566840|S|100|2.78|0|100
C|DDL|20260115|11:24:57.566840|S|6|2.78|0|6
C|DDL|20260115|11:24:57.566840|S|16|2.78|0|16
C|DDL|20260115|11:35:54.131696|S|100|2.77|0|100
C|DDL|20260115|11:35:54.131696|S|64|2.77|0|64
C|DDL|20260115|11:47:57.419257|S|100|2.75|0|100
C|DDL|20260115|11:47:57.419257|S|54|2.75|0|54
C|DDL|20260115|11:59:39.785963|S|1|2.75|0|1
C|DDL|20260115|11:59:39.785963|S|1|2.75|0|1
C|DDL|20260115|11:59:39.785963|S|1|2.75|0|1
C|DDL|20260115|11:59:39.785963|S|2|2.75|0|2
C|DDL|20260115|11:59:39.785963|S|3|2.75|0|3
C|DDL|20260115|11:59:39.785965|S|9|2.75|0|9
C|DDL|20260115|11:59:39.785965|S|14|2.75|0|14
C|DDL|20260115|11:59:39.785965|S|4|2.75|0|4
C|DDL|20260115|11:59:39.785965|S|6|2.75|0|6
C|DDL|20260115|12:23:45.070606|S|1|2.75|0|1
C|DDL|20260115|12:23:45.070606|S|3|2.75|0|3
C|DDL|20260115|12:23:45.070606|S|2|2.75|0|2
C|DDL|20260115|12:23:45.070606|S|1|2.75|0|1
C|DDL|20260115|12:23:45.070606|S|2|2.75|0|2
C|DDL|20260115|12:23:45.070608|S|5|2.75|0|5
C|DDL|20260115|12:23:45.070608|S|7|2.75|0|7
C|DDL|20260115|12:23:45.070608|S|11|2.75|0|11
C|DDL|20260115|12:23:45.070609|S|7|2.75|0|7
C|DDL|20260115|12:23:45.070609|S|100|2.75|0|100
C|DDL|20260115|12:23:45.070609|S|3|2.75|0|3
C|DDL|20260115|12:27:42.964492|S|1|2.75|0|1
C|DDL|20260115|12:27:42.964492|S|100|2.75|0|100
C|DDL|20260115|12:32:31.341466|S|1|2.75|0|1
C|DDL|20260115|12:34:22.743238|S|30|2.75|0|30
C|DDL|20260115|12:49:58.225470|S|1|2.75|0|1
C|DDL|20260115|12:49:58.225470|S|1|2.75|0|1
C|DDL|20260115|12:49:58.225470|S|2|2.75|0|2
C|DDL|20260115|12:49:58.225470|S|1|2.75|0|1
C|DDL|20260115|12:49:58.225471|S|3|2.75|0|3
C|DDL|20260115|12:49:58.225471|S|8|2.75|0|8
C|DDL|20260115|12:49:58.225472|S|8|2.75|0|8
C|DDL|20260115|12:56:12.498575|S|3|2.74|0|3
C|DDL|20260115|13:28:45.062467|S|100|2.74|0|100
C|DDL|20260115|13:28:45.062467|S|100|2.74|0|100
C|DDL|20260115|15:14:31.475032|S|24|2.74|0|24
C|DDL|20260115|15:18:22.247132|S|24|2.74|0|24
C|DDL|20260115|15:22:23.091062|S|24|2.74|0|24
C|DDL|20260115|15:26:02.913613|S|24|2.74|0|24
C|DDOG|20260115|09:32:23.949731|S|100|123.97|0|100
C|DDOG|20260115|09:32:31.817803|S|100|123.92|0|100
C|DDOG|20260115|09:32:48.630061|S|100|123.92|0|100
C|DDOG|20260115|09:33:01.069548|S|100|123.68|0|100
C|DDOG|20260115|09:47:17.553470|S|1|123.47|0|1
C|DDOG|20260115|09:48:26.445367|S|11|123.01|0|11
C|DDOG|20260115|09:56:38.625217|S|100|123.6|0|100
C|DDOG|20260115|10:06:41.671158|S|50|123.17|0|50
C|DDOG|20260115|10:22:01.151020|S|10|122.68|0|10
C|DDOG|20260115|10:22:19.329848|S|10|122.66|0|10
C|DDOG|20260115|10:22:41.259163|S|63|122.98|0|63
C|DDOG|20260115|10:22:58.875526|S|50|123.05|0|50
C|DDOG|20260115|10:39:46.166360|S|100|122.57|0|100
C|DDOG|20260115|10:42:15.554957|S|50|122.5|0|50
C|DDOG|20260115|10:44:39.210350|S|1|122.33|0|1
C|DDOG|20260115|10:44:40.104184|S|42|122.46|0|42
C|DDOG|20260115|10:59:29.195800|S|100|121.46|0|100
C|DDOG|20260115|10:59:29.202195|S|100|121.46|0|100
C|DDOG|20260115|11:00:47.039929|S|50|121.45|0|50
C|DDOG|20260115|11:00:50.433930|S|100|121.41|0|100
C|DDOG|20260115|11:10:38.052186|S|50|121.15|0|50
C|DDOG|20260115|11:16:29.553012|S|15|121.24|0|15
C|DDOG|20260115|11:21:07.267207|S|12|121.15|0|12
C|DDOG|20260115|11:22:26.091447|S|100|121.34|0|100
C|DDOG|20260115|11:52:12.398530|S|50|121.23|0|50
C|DDOG|20260115|11:52:12.398530|S|50|121.24|0|50
C|DDOG|20260115|12:03:53.344539|S|11|121.23|0|11
C|DDOG|20260115|12:21:47.015373|S|100|121.38|0|100
C|DDOG|20260115|12:22:33.199311|S|63|121.21|0|63
C|DDOG|20260115|12:22:33.199501|S|37|121.21|0|37
C|DDOG|20260115|12:31:48.977058|S|63|121.19|0|63
C|DDOG|20260115|12:46:14.979037|S|1|121.33|0|1
C|DDOG|20260115|12:47:45.100499|S|50|121.475|0|50
C|DDOG|20260115|12:47:45.100511|S|4|121.475|0|4
C|DDOG|20260115|13:19:07.039155|S|13|121.36|0|13
C|DDOG|20260115|13:19:07.039155|S|50|121.35|0|50
C|DDOG|20260115|13:19:07.039283|S|9|121.36|0|9
C|DDOG|20260115|13:20:08.707847|S|100|121.71|0|100
C|DDOG|20260115|13:42:10.171904|S|10|121.15|0|10
C|DDOG|20260115|14:16:42.152084|S|5|121.13|0|5
C|DDOG|20260115|14:28:53.257562|S|15|121.09|0|15
C|DDOG|20260115|14:42:58.649928|S|63|121.38|0|63
C|DDOG|20260115|14:47:31.328859|S|100|121.04|0|100
C|DDOG|20260115|14:51:35.463896|S|50|121.39|0|50
C|DDOG|20260115|15:12:58.391088|S|100|120.835|0|100
C|DDOG|20260115|15:13:09.021039|S|78|120.835|0|78
C|DDOG|20260115|15:13:43.235493|S|100|120.9|0|100
C|DDOG|20260115|15:14:10.611325|S|100|120.9|0|100
C|DDOG|20260115|15:14:10.611388|S|16|120.9|0|16
C|DDOG|20260115|15:14:31.672516|S|50|120.89|0|50
C|DDOG|20260115|15:18:51.708082|S|19|120.75|0|19
C|DDOG|20260115|15:19:30.014393|S|13|120.65|0|13
C|DDOG|20260115|15:19:30.044671|S|12|120.65|0|12
C|DDOG|20260115|15:19:30.078034|S|1|120.65|0|1
C|DDOG|20260115|15:19:30.102358|S|1|120.65|0|1
C|DDOG|20260115|15:19:47.115998|S|66|120.7|0|66
C|DDOG|20260115|15:23:33.991558|S|7|120.76|0|7
C|DDOG|20260115|15:23:36.358322|S|100|120.76|0|100
C|DDOG|20260115|15:24:48.478693|S|215|120.61|0|215
C|DDOG|20260115|15:25:02.673447|S|15|120.65|0|15
C|DDOG|20260115|15:26:34.130247|S|76|120.745|0|76
C|DDOG|20260115|15:26:35.582699|S|83|120.745|0|83
C|DDOG|20260115|15:27:34.130370|S|20|120.7|0|20
C|DDOG|20260115|15:27:34.130390|S|80|120.7|0|80
C|DDOG|20260115|15:27:34.130390|S|100|120.7|0|100
C|DDOG|20260115|15:27:34.130390|S|20|120.7|0|20
C|DDOG|20260115|15:27:34.130421|S|9|120.7|0|9
C|DDOG|20260115|15:27:34.130421|S|7|120.7|0|7
C|DDOG|20260115|15:27:34.130422|S|64|120.7|0|64
C|DDOG|20260115|15:27:34.130423|S|9|120.7|0|9
C|DDOG|20260115|15:27:34.130423|S|5|120.7|0|5
C|DDOG|20260115|15:27:34.130423|S|100|120.7|0|100
C|DDOG|20260115|15:31:23.081245|S|211|120.75|0|211
C|DDOG|20260115|15:32:53.827467|S|100|120.52|0|100
C|DDOG|20260115|15:33:04.730895|S|50|120.57|0|50
C|DDOG|20260115|15:33:15.429137|S|22|120.59|0|22
C|DDOG|20260115|15:33:36.558970|S|45|120.59|0|45
C|DDOG|20260115|15:35:22.296244|S|192|120.53|0|192
C|DDOG|20260115|15:35:53.132100|S|100|120.53|0|100
C|DDOG|20260115|15:36:50.944783|S|100|120.68|0|100
C|DDOG|20260115|15:37:51.880005|S|123|120.7|0|123
C|DDOG|20260115|15:37:56.734058|S|74|120.7|0|74
C|DDOG|20260115|15:43:10.282690|S|10|120.95|0|10
C|DDOG|20260115|15:43:10.282699|S|50|120.95|0|50
C|DDOG|20260115|15:45:11.842173|S|1|120.92|0|1
C|DDOG|20260115|15:51:01.997033|S|100|121.015|0|100
C|DDOG|20260115|15:51:15.275043|S|50|120.96|0|50
C|DDOG|20260115|15:52:06.436880|S|100|120.96|0|100
C|DDOG|20260115|15:52:09.821629|S|10|120.955|0|10
C|DDOG|20260115|15:52:56.599687|S|36|120.93|0|36
C|DDOG|20260115|15:52:57.629718|S|2|120.93|0|2
C|DDOG|20260115|15:53:36.122060|S|1|120.92|0|1
C|DDOG|20260115|15:53:36.122060|S|2|120.92|0|2
C|DDOG|20260115|15:53:36.122060|S|25|120.92|0|25
C|DDOG|20260115|15:53:41.572871|S|25|120.92|0|25
C|DDOG|20260115|15:54:00.050165|S|100|120.975|0|100
C|DDOG|20260115|15:54:13.055449|S|10|120.99|0|10
C|DDOG|20260115|15:56:18.426949|S|100|120.85|0|100
C|DDOG|20260115|15:56:18.426949|S|100|120.85|0|100
C|DDOG|20260115|15:56:18.426975|S|100|120.85|0|100
C|DDOG|20260115|15:56:18.426976|S|100|120.85|0|100
C|DDOG|20260115|15:56:18.427015|S|100|120.85|0|100
C|DDOG|20260115|15:57:58.032830|S|88|120.85|0|88
C|DDOG|20260115|15:58:01.791357|S|100|120.85|0|100
C|DDOG|20260115|15:58:56.313172|S|100|120.86|0|100
C|DDOG|20260115|15:59:53.519279|S|100|120.86|0|100
C|DDOG|20260115|15:59:54.581320|S|81|120.86|0|81
C|DDS|20260115|11:30:20.444858|S|3|657.43|0|3
C|DDSQ|20260115|12:40:27.459281|S|100|19.28|0|100
C|DDSQ|20260115|15:52:11.580613|S|200|19.27|0|200
C|DDSQ|20260115|15:52:11.581711|S|34|19.27|0|34
C|DDWM|20260115|11:37:51.214606|S|12|45.11|0|12
C|DDWM|20260115|14:49:56.518700|S|310|45.095|0|310
C|DDWM|20260115|14:55:08.628167|S|100|45.095|0|100
C|DDWM|20260115|14:55:08.629348|S|100|45.095|0|100
C|DDWM|20260115|14:55:08.630265|S|175|45.095|0|175
C|DDWM|20260115|15:07:02.102629|S|127|45.085|0|127
C|DE|20260115|09:38:40.631523|S|40|511.715|0|40
C|DE|20260115|09:41:29.103241|S|80|510.53|0|80
C|DE|20260115|09:41:53.921213|S|57|510.245|0|57
C|DE|20260115|09:42:17.072536|S|1|509.37|0|1
C|DE|20260115|09:42:17.085491|S|20|509.37|0|20
C|DE|20260115|09:42:17.085506|S|20|509.37|0|20
C|DE|20260115|09:42:17.222073|S|40|509.33|0|40
C|DE|20260115|09:42:20.943807|S|1|509.34|0|1
C|DE|20260115|09:42:22.111137|S|39|509.34|0|39
C|DE|20260115|09:43:28.413369|S|11|508.49|0|11
C|DE|20260115|09:44:14.195402|S|20|509.76|0|20
C|DE|20260115|09:44:14.195402|S|20|509.65|0|20
C|DE|20260115|09:45:09.702588|S|40|509.64|0|40
C|DE|20260115|09:48:27.054827|S|20|514.2|0|20
C|DE|20260115|09:48:27.054827|S|20|514.28|0|20
C|DE|20260115|09:48:27.055015|S|20|514.2|0|20
C|DE|20260115|09:48:34.588588|S|56|514.86|0|56
C|DE|20260115|09:48:54.327871|S|40|514.1|0|40
C|DE|20260115|09:48:54.327881|S|40|514.06|0|40
C|DE|20260115|09:51:46.003302|S|3|514.97|0|3
C|DE|20260115|09:52:11.541377|S|7|514.96|0|7
C|DE|20260115|09:52:11.541594|S|7|514.97|0|7
C|DE|20260115|09:54:55.776852|S|80|516.25|0|80
C|DE|20260115|09:59:25.157480|S|80|516.6|0|80
C|DE|20260115|09:59:27.623350|S|25|516.96|0|25
C|DE|20260115|09:59:27.625699|S|25|516.96|0|25
C|DE|20260115|10:08:31.555330|S|12|518.22|0|12
C|DE|20260115|10:08:56.062189|S|40|518.61|0|40
C|DE|20260115|10:09:28.593373|S|20|518.67|0|20
C|DE|20260115|10:09:52.809836|S|40|518.3|0|40
C|DE|20260115|10:11:25.505584|S|100|518.56|0|100
C|DE|20260115|10:20:35.044520|S|24|517.92|0|24
C|DE|20260115|10:20:35.044825|S|16|517.92|0|16
C|DE|20260115|10:22:12.482064|S|4|517.91|0|4
C|DE|20260115|10:23:17.407667|S|40|518.93|0|40
C|DE|20260115|10:23:17.407676|S|40|518.89|0|40
C|DE|20260115|10:23:32.827965|S|40|518.51|0|40
C|DE|20260115|10:23:33.165652|S|40|518.49|0|40
C|DE|20260115|10:24:45.568167|S|40|518.95|0|40
C|DE|20260115|10:25:33.795894|S|40|518.41|0|40
C|DE|20260115|10:27:01.379172|S|2|518.2|0|2
C|DE|20260115|10:32:53.656707|S|46|517.67|0|46
C|DE|20260115|10:33:27.177372|S|25|517.86|0|25
C|DE|20260115|10:34:41.641739|S|31|516.98|0|31
C|DE|20260115|10:34:56.841356|S|19|516.8|0|19
C|DE|20260115|10:36:16.074309|S|100|517.085|0|100
C|DE|20260115|10:38:01.935027|S|40|517.3|0|40
C|DE|20260115|10:38:01.951057|S|40|517.3|0|40
C|DE|20260115|10:38:13.923844|S|39|517.17|0|39
C|DE|20260115|10:38:13.923844|S|1|517.19|0|1
C|DE|20260115|10:38:13.923864|S|1|517.17|0|1
C|DE|20260115|10:42:02.897688|S|75|516.89|0|75
C|DE|20260115|10:43:47.977638|S|40|516.49|0|40
C|DE|20260115|10:43:47.978053|S|4|516.48|0|4
C|DE|20260115|10:43:59.619954|S|40|516.715|0|40
C|DE|20260115|10:44:01.917272|S|40|516.45|0|40
C|DE|20260115|10:44:01.932422|S|40|516.45|0|40
C|DE|20260115|10:53:50.330530|S|54|516.22|0|54
C|DE|20260115|11:03:06.387509|S|40|517.16|0|40
C|DE|20260115|11:04:06.285732|S|6|517.12|0|6
C|DE|20260115|11:04:53.504263|S|8|517.26|0|8
C|DE|20260115|11:05:09.504815|S|32|517.12|0|32
C|DE|20260115|11:05:09.504815|S|8|517.12|0|8
C|DE|20260115|11:05:55.523500|S|1|517.41|0|1
C|DE|20260115|11:05:58.324325|S|40|517.12|0|40
C|DE|20260115|11:06:16.493939|S|40|517.01|0|40
C|DE|20260115|11:06:20.126441|S|14|516.69|0|14
C|DE|20260115|11:06:50.040820|S|26|516.69|0|26
C|DE|20260115|11:06:50.040820|S|14|516.69|0|14
C|DE|20260115|11:07:19.494464|S|2|516.22|0|2
C|DE|20260115|11:07:19.494984|S|40|516.17|0|40
C|DE|20260115|11:08:30.883280|S|2|516.52|0|2
C|DE|20260115|11:09:10.372513|S|40|516.32|0|40
C|DE|20260115|11:09:38.397558|S|40|516.45|0|40
C|DE|20260115|11:11:43.006134|S|40|516.6|0|40
C|DE|20260115|11:11:48.609646|S|40|516.645|0|40
C|DE|20260115|11:20:03.674718|S|1|516.81|0|1
C|DE|20260115|11:27:07.782542|S|3|517.45|0|3
C|DE|20260115|11:27:23.623646|S|3|517.45|0|3
C|DE|20260115|11:27:45.983015|S|25|517.45|0|25
C|DE|20260115|11:27:45.983015|S|13|517.45|0|13
C|DE|20260115|11:32:01.836116|S|100|517.62|0|100
C|DE|20260115|11:40:23.695815|S|1|517.01|0|1
C|DE|20260115|11:47:28.639260|S|2|516.95|0|2
C|DE|20260115|11:47:28.750596|S|40|517.03|0|40
C|DE|20260115|11:47:28.750596|S|40|517.05|0|40
C|DE|20260115|11:53:41.028405|S|40|516.53|0|40
C|DE|20260115|11:54:24.454604|S|40|516.69|0|40
C|DE|20260115|11:57:14.508299|S|1|516.61|0|1
C|DE|20260115|11:58:13.161539|S|40|516.45|0|40
C|DE|20260115|11:59:43.669012|S|4|516.4|0|4
C|DE|20260115|11:59:43.669012|S|36|516.36|0|36
C|DE|20260115|11:59:43.669401|S|14|516.35|0|14
C|DE|20260115|11:59:58.263225|S|10|516.55|0|10
C|DE|20260115|12:00:40.843682|S|40|516.48|0|40
C|DE|20260115|12:02:31.264003|S|40|516.64|0|40
C|DE|20260115|12:06:34.086873|S|2|516.23|0|2
C|DE|20260115|12:12:25.119120|S|40|516.6|0|40
C|DE|20260115|12:13:31.531618|S|2|516.74|0|2
C|DE|20260115|12:14:34.742304|S|5|516.65|0|5
C|DE|20260115|12:14:34.742304|S|35|516.65|0|35
C|DE|20260115|12:14:34.755930|S|40|516.65|0|40
C|DE|20260115|12:14:54.358273|S|39|516.69|0|39
C|DE|20260115|12:14:54.358273|S|1|516.72|0|1
C|DE|20260115|12:14:54.358372|S|1|516.69|0|1
C|DE|20260115|12:14:59.603721|S|1|516.56|0|1
C|DE|20260115|12:16:28.485728|S|2|516.54|0|2
C|DE|20260115|12:16:28.485728|S|40|516.54|0|40
C|DE|20260115|12:17:11.811286|S|1|516.46|0|1
C|DE|20260115|12:17:11.811332|S|40|516.39|0|40
C|DE|20260115|12:17:24.684149|S|1|516.38|0|1
C|DE|20260115|12:17:53.549159|S|40|516.3|0|40
C|DE|20260115|12:19:11.826651|S|40|516.59|0|40
C|DE|20260115|12:20:36.039683|S|40|516.63|0|40
C|DE|20260115|12:20:39.659823|S|2|516.62|0|2
C|DE|20260115|12:22:10.520778|S|40|516.6|0|40
C|DE|20260115|12:22:24.855525|S|1|516.59|0|1
C|DE|20260115|12:22:24.855525|S|36|516.45|0|36
C|DE|20260115|12:22:24.855525|S|2|516.59|0|2
C|DE|20260115|12:22:24.855525|S|1|516.52|0|1
C|DE|20260115|12:22:24.855598|S|3|516.45|0|3
C|DE|20260115|12:24:39.582423|S|23|516.04|0|23
C|DE|20260115|12:25:52.645103|S|24|516.04|0|24
C|DE|20260115|12:25:52.645103|S|1|516.16|0|1
C|DE|20260115|12:26:17.136275|S|3|516.06|0|3
C|DE|20260115|12:26:26.275911|S|16|516.03|0|16
C|DE|20260115|12:26:26.276045|S|24|516.03|0|24
C|DE|20260115|12:26:46.643741|S|1|516.16|0|1
C|DE|20260115|12:27:21.454043|S|1|516.1|0|1
C|DE|20260115|12:27:21.454043|S|1|516.2|0|1
C|DE|20260115|12:27:23.811907|S|16|516.1|0|16
C|DE|20260115|12:28:13.138670|S|1|516.32|0|1
C|DE|20260115|12:28:13.138670|S|39|516.28|0|39
C|DE|20260115|12:36:00.995985|S|40|516.72|0|40
C|DE|20260115|12:37:31.486245|S|40|516.92|0|40
C|DE|20260115|12:37:31.486259|S|40|516.89|0|40
C|DE|20260115|12:37:31.486387|S|5|516.89|0|5
C|DE|20260115|12:37:41.833742|S|1|516.82|0|1
C|DE|20260115|12:37:41.833769|S|40|516.75|0|40
C|DE|20260115|12:37:41.833769|S|5|516.75|0|5
C|DE|20260115|12:40:19.317997|S|1|516.88|0|1
C|DE|20260115|12:40:19.320624|S|20|516.76|0|20
C|DE|20260115|12:40:24.555267|S|4|516.76|0|4
C|DE|20260115|12:40:40.054070|S|40|516.84|0|40
C|DE|20260115|12:43:17.940230|S|40|517.03|0|40
C|DE|20260115|12:43:17.970379|S|40|516.98|0|40
C|DE|20260115|12:43:17.970584|S|4|516.98|0|4
C|DE|20260115|12:43:17.970980|S|1|516.97|0|1
C|DE|20260115|12:45:07.563148|S|39|516.96|0|39
C|DE|20260115|12:46:00.605159|S|1|516.99|0|1
C|DE|20260115|12:46:00.605159|S|39|516.94|0|39
C|DE|20260115|12:46:27.720921|S|1|517.1|0|1
C|DE|20260115|12:46:52.950106|S|35|517.09|0|35
C|DE|20260115|12:46:52.950106|S|5|517.11|0|5
C|DE|20260115|12:48:25.056436|S|29|517.3|0|29
C|DE|20260115|12:48:25.644180|S|40|517.3|0|40
C|DE|20260115|12:48:25.644627|S|2|517.29|0|2
C|DE|20260115|12:49:04.098079|S|1|517.24|0|1
C|DE|20260115|12:49:04.098638|S|1|517.2|0|1
C|DE|20260115|12:49:04.098638|S|39|517.13|0|39
C|DE|20260115|12:49:04.098639|S|1|517.13|0|1
C|DE|20260115|12:49:04.098640|S|3|517.13|0|3
C|DE|20260115|12:50:03.658168|S|40|517.04|0|40
C|DE|20260115|12:50:21.164752|S|2|516.93|0|2
C|DE|20260115|12:57:20.279346|S|39|515.88|0|39
C|DE|20260115|12:57:20.279346|S|1|515.9|0|1
C|DE|20260115|12:57:20.279371|S|1|515.88|0|1
C|DE|20260115|12:57:20.279371|S|2|515.88|0|2
C|DE|20260115|12:57:40.409281|S|20|515.92|0|20
C|DE|20260115|12:57:40.409281|S|3|515.9|0|3
C|DE|20260115|12:57:40.409281|S|2|515.93|0|2
C|DE|20260115|12:58:27.861993|S|40|515.97|0|40
C|DE|20260115|12:58:27.862019|S|2|515.97|0|2
C|DE|20260115|12:59:08.496751|S|40|515.83|0|40
C|DE|20260115|12:59:12.366620|S|40|515.955|0|40
C|DE|20260115|12:59:12.717339|S|40|515.83|0|40
C|DE|20260115|12:59:12.717399|S|1|515.83|0|1
C|DE|20260115|12:59:12.717399|S|1|515.83|0|1
C|DE|20260115|12:59:12.875726|S|40|515.7|0|40
C|DE|20260115|12:59:12.875867|S|40|515.69|0|40
C|DE|20260115|12:59:12.875987|S|40|515.63|0|40
C|DE|20260115|13:00:17.022359|S|40|515.17|0|40
C|DE|20260115|13:00:17.022431|S|1|515.17|0|1
C|DE|20260115|13:00:17.022431|S|1|515.17|0|1
C|DE|20260115|13:02:07.235992|S|40|515.22|0|40
C|DE|20260115|13:02:07.236182|S|40|515.19|0|40
C|DE|20260115|13:02:07.236183|S|3|515.19|0|3
C|DE|20260115|13:03:30.759271|S|40|515.21|0|40
C|DE|20260115|13:03:36.908868|S|40|515.52|0|40
C|DE|20260115|13:03:41.657824|S|40|515.51|0|40
C|DE|20260115|13:03:45.859164|S|40|515.41|0|40
C|DE|20260115|13:04:35.698150|S|18|515.59|0|18
C|DE|20260115|13:04:35.698150|S|20|515.62|0|20
C|DE|20260115|13:04:35.698150|S|2|515.61|0|2
C|DE|20260115|13:05:12.106605|S|1|515.41|0|1
C|DE|20260115|13:06:39.140197|S|2|515.25|0|2
C|DE|20260115|13:06:39.140197|S|3|515.25|0|3
C|DE|20260115|13:25:36.739709|S|25|514.31|0|25
C|DE|20260115|13:31:55.255078|S|40|514.72|0|40
C|DE|20260115|13:32:42.024158|S|40|514.95|0|40
C|DE|20260115|13:33:24.895860|S|1|515.07|0|1
C|DE|20260115|13:34:04.381628|S|10|514.87|0|10
C|DE|20260115|13:34:04.381628|S|30|514.86|0|30
C|DE|20260115|13:34:09.879632|S|40|514.74|0|40
C|DE|20260115|13:34:29.615534|S|40|514.69|0|40
C|DE|20260115|13:34:29.616509|S|40|514.68|0|40
C|DE|20260115|13:51:01.522667|S|2|513.78|0|2
C|DE|20260115|13:51:45.956435|S|4|513.7|0|4
C|DE|20260115|13:52:54.029212|S|40|513.95|0|40
C|DE|20260115|13:53:16.350405|S|6|514.04|0|6
C|DE|20260115|13:53:16.350405|S|2|514.04|0|2
C|DE|20260115|13:53:52.444958|S|52|514.04|0|52
C|DE|20260115|13:54:05.354840|S|40|514.05|0|40
C|DE|20260115|13:54:31.132385|S|1|513.98|0|1
C|DE|20260115|13:54:41.200444|S|40|513.9|0|40
C|DE|20260115|13:56:49.592092|S|4|513.65|0|4
C|DE|20260115|13:56:49.592245|S|25|513.64|0|25
C|DE|20260115|13:56:49.592301|S|15|513.64|0|15
C|DE|20260115|13:58:36.412610|S|6|513.685|0|6
C|DE|20260115|13:58:43.552582|S|39|514.13|0|39
C|DE|20260115|13:59:09.861432|S|1|514.05|0|1
C|DE|20260115|13:59:25.726770|S|40|514.03|0|40
C|DE|20260115|14:07:31.447401|S|2|513.76|0|2
C|DE|20260115|14:07:31.447401|S|38|513.76|0|38
C|DE|20260115|14:07:48.817456|S|9|513.78|0|9
C|DE|20260115|14:08:05.847304|S|9|513.765|0|9
C|DE|20260115|14:08:14.690854|S|9|513.765|0|9
C|DE|20260115|14:08:23.591391|S|9|513.765|0|9
C|DE|20260115|14:08:40.295752|S|20|514.12|0|20
C|DE|20260115|14:08:40.295752|S|20|514.11|0|20
C|DE|20260115|14:08:40.295770|S|20|514.11|0|20
C|DE|20260115|14:09:32.169488|S|1|514.07|0|1
C|DE|20260115|14:09:32.169488|S|9|513.87|0|9
C|DE|20260115|14:09:41.293752|S|10|513.86|0|10
C|DE|20260115|14:09:49.698826|S|10|513.87|0|10
C|DE|20260115|14:09:58.227859|S|10|513.87|0|10
C|DE|20260115|14:10:02.247387|S|10|514.12|0|10
C|DE|20260115|14:10:05.397826|S|3|514.38|0|3
C|DE|20260115|14:10:05.920654|S|10|514.27|0|10
C|DE|20260115|14:10:08.866266|S|24|514.38|0|24
C|DE|20260115|14:10:08.866284|S|13|514.38|0|13
C|DE|20260115|14:10:23.835691|S|10|514.42|0|10
C|DE|20260115|14:10:31.634613|S|10|514.4|0|10
C|DE|20260115|14:10:39.192203|S|30|514.4|0|30
C|DE|20260115|14:10:39.192204|S|10|514.4|0|10
C|DE|20260115|14:10:39.192204|S|2|514.4|0|2
C|DE|20260115|14:10:39.192223|S|38|514.4|0|38
C|DE|20260115|14:10:39.285610|S|10|514.41|0|10
C|DE|20260115|14:10:43.842178|S|9|514.46|0|9
C|DE|20260115|14:10:49.647351|S|32|514.64|0|32
C|DE|20260115|14:18:44.643600|S|32|514.97|0|32
C|DE|20260115|14:29:17.623058|S|61|514.86|0|61
C|DE|20260115|14:43:18.207629|S|10|515.98|0|10
C|DE|20260115|14:43:18.207639|S|30|515.98|0|30
C|DE|20260115|14:43:42.097835|S|4|515.95|0|4
C|DE|20260115|14:43:49.877216|S|4|515.98|0|4
C|DE|20260115|14:43:57.044806|S|4|515.95|0|4
C|DE|20260115|14:44:28.417165|S|40|515.85|0|40
C|DE|20260115|14:44:33.523814|S|5|515.75|0|5
C|DE|20260115|14:44:43.999159|S|5|515.75|0|5
C|DE|20260115|14:45:15.634764|S|5|515.75|0|5
C|DE|20260115|14:45:15.634764|S|30|515.75|0|30
C|DE|20260115|14:45:15.634764|S|5|515.75|0|5
C|DE|20260115|14:47:53.344404|S|40|516.12|0|40
C|DE|20260115|14:59:54.246930|S|8|515.98|0|8
C|DE|20260115|15:11:15.530970|S|40|516.12|0|40
C|DE|20260115|15:11:16.225832|S|40|516.04|0|40
C|DE|20260115|15:12:52.466756|S|27|516.41|0|27
C|DE|20260115|15:25:45.689218|S|18|515.44|0|18
C|DE|20260115|15:34:33.991893|S|40|514.5|0|40
C|DE|20260115|15:38:04.089742|S|1|514.07|0|1
C|DE|20260115|15:38:04.134695|S|39|514.07|0|39
C|DE|20260115|15:39:36.759426|S|10|514.14|0|10
C|DE|20260115|15:39:36.759426|S|10|514.09|0|10
C|DE|20260115|15:39:36.759426|S|20|514.12|0|20
C|DE|20260115|15:39:43.861968|S|40|514.17|0|40
C|DE|20260115|15:39:53.821962|S|40|514.21|0|40
C|DE|20260115|15:40:08.999031|S|40|514.43|0|40
C|DE|20260115|15:41:38.956791|S|1|514.98|0|1
C|DE|20260115|15:41:41.238930|S|40|514.84|0|40
C|DE|20260115|15:41:41.238930|S|40|514.83|0|40
C|DE|20260115|15:41:41.239009|S|40|514.83|0|40
C|DE|20260115|15:41:56.232395|S|70|514.81|0|70
C|DE|20260115|15:42:10.114898|S|40|514.96|0|40
C|DE|20260115|15:43:42.765663|S|80|514.78|0|80
C|DE|20260115|15:43:42.765663|S|2|514.78|0|2
C|DE|20260115|15:44:10.013316|S|6|514.78|0|6
C|DE|20260115|15:44:17.009835|S|1|514.75|0|1
C|DE|20260115|15:44:21.562359|S|6|514.68|0|6
C|DE|20260115|15:44:21.562359|S|34|514.68|0|34
C|DE|20260115|15:45:01.437929|S|40|514.17|0|40
C|DE|20260115|15:45:01.437929|S|40|514.16|0|40
C|DE|20260115|15:45:19.066030|S|40|514.11|0|40
C|DE|20260115|15:45:25.988044|S|2|514|0|2
C|DE|20260115|15:45:26.202084|S|38|514|0|38
C|DE|20260115|15:46:27.065463|S|63|513.92|0|63
C|DE|20260115|15:46:33.334411|S|37|513.92|0|37
C|DE|20260115|15:49:00.822534|S|80|514.33|0|80
C|DE|20260115|15:49:00.822554|S|40|514.33|0|40
C|DE|20260115|15:49:00.822554|S|40|514.33|0|40
C|DE|20260115|15:49:33.461793|S|80|514.31|0|80
C|DE|20260115|15:50:00.018623|S|1|514.08|0|1
C|DE|20260115|15:50:00.080093|S|63|514.08|0|63
C|DE|20260115|15:51:37.607712|S|2|515.12|0|2
C|DE|20260115|15:53:55.009989|S|50|514.57|0|50
C|DE|20260115|15:53:55.010009|S|40|514.57|0|40
C|DE|20260115|15:53:55.010009|S|30|514.57|0|30
C|DE|20260115|15:54:05.463647|S|25|514.515|0|25
C|DE|20260115|15:55:12.602343|S|40|514.6|0|40
C|DE|20260115|15:55:12.602364|S|40|514.59|0|40
C|DE|20260115|15:55:12.602448|S|40|514.59|0|40
C|DE|20260115|15:55:12.602493|S|40|514.59|0|40
C|DE|20260115|15:55:12.602496|S|10|514.59|0|10
C|DE|20260115|15:55:12.602496|S|40|514.59|0|40
C|DE|20260115|15:55:12.602518|S|40|514.59|0|40
C|DE|20260115|15:55:12.602590|S|10|514.59|0|10
C|DE|20260115|15:55:12.602590|S|30|514.59|0|30
C|DE|20260115|15:55:12.602591|S|40|514.59|0|40
C|DE|20260115|15:55:12.602592|S|30|514.59|0|30
C|DE|20260115|15:55:38.324680|S|50|514.61|0|50
C|DE|20260115|15:55:38.324680|S|16|514.61|0|16
C|DE|20260115|15:55:38.325159|S|42|514.61|0|42
C|DE|20260115|15:56:20.276450|S|80|514.75|0|80
C|DE|20260115|15:56:20.276450|S|39|514.67|0|39
C|DE|20260115|15:56:20.276450|S|1|514.74|0|1
C|DE|20260115|15:56:20.276485|S|41|514.67|0|41
C|DE|20260115|15:56:20.276485|S|28|514.66|0|28
C|DE|20260115|15:56:20.276486|S|33|514.66|0|33
C|DE|20260115|15:56:20.276489|S|4|514.66|0|4
C|DE|20260115|15:56:20.276513|S|40|514.66|0|40
C|DE|20260115|15:56:20.276513|S|15|514.66|0|15
C|DE|20260115|15:56:20.276658|S|40|514.66|0|40
C|DE|20260115|15:56:20.983657|S|40|514.66|0|40
C|DE|20260115|15:56:20.984166|S|40|514.66|0|40
C|DE|20260115|15:56:20.991811|S|40|514.67|0|40
C|DE|20260115|15:56:20.997880|S|4|514.66|0|4
C|DE|20260115|15:56:20.997880|S|40|514.66|0|40
C|DE|20260115|15:56:20.997880|S|60|514.67|0|60
C|DE|20260115|15:56:21.074930|S|76|514.66|0|76
C|DE|20260115|15:56:25.533606|S|52|514.66|0|52
C|DE|20260115|15:56:25.536314|S|80|514.66|0|80
C|DE|20260115|15:56:25.536315|S|40|514.66|0|40
C|DE|20260115|15:56:25.537355|S|80|514.66|0|80
C|DE|20260115|15:56:25.537355|S|40|514.66|0|40
C|DE|20260115|15:56:25.546315|S|50|514.66|0|50
C|DE|20260115|15:56:26.309761|S|30|514.66|0|30
C|DE|20260115|15:56:29.265693|S|1|514.56|0|1
C|DE|20260115|15:56:29.585851|S|80|514.45|0|80
C|DE|20260115|15:56:33.300139|S|80|514.45|0|80
C|DE|20260115|15:56:34.553153|S|80|514.45|0|80
C|DE|20260115|15:56:34.630465|S|50|514.41|0|50
C|DE|20260115|15:56:45.952058|S|25|514.36|0|25
C|DE|20260115|15:56:45.952059|S|11|514.36|0|11
C|DE|20260115|15:56:45.952492|S|29|514.36|0|29
C|DE|20260115|15:56:45.952492|S|31|514.35|0|31
C|DE|20260115|15:56:45.952492|S|40|514.35|0|40
C|DE|20260115|15:56:45.952508|S|1|514.35|0|1
C|DE|20260115|15:56:45.952520|S|39|514.35|0|39
C|DE|20260115|15:56:45.952521|S|1|514.35|0|1
C|DE|20260115|15:56:45.953180|S|40|514.35|0|40
C|DE|20260115|15:56:45.953180|S|39|514.35|0|39
C|DE|20260115|15:56:45.953230|S|40|514.35|0|40
C|DE|20260115|15:56:45.953326|S|91|514.35|0|91
C|DE|20260115|15:56:45.953326|S|9|514.35|0|9
C|DE|20260115|15:56:49.192293|S|29|514.35|0|29
C|DE|20260115|15:56:49.192294|S|21|514.35|0|21
C|DE|20260115|15:58:01.543109|S|40|515.19|0|40
C|DE|20260115|15:58:01.543125|S|40|515.19|0|40
C|DE|20260115|15:58:01.543157|S|6|515.19|0|6
C|DE|20260115|15:58:01.543157|S|34|515.19|0|34
C|DE|20260115|15:58:01.543158|S|16|515.19|0|16
C|DE|20260115|15:58:01.543195|S|32|515.19|0|32
C|DE|20260115|15:58:01.543195|S|18|515.19|0|18
C|DE|20260115|15:58:01.543211|S|8|515.19|0|8
C|DE|20260115|15:58:01.543211|S|6|515.19|0|6
C|DE|20260115|15:58:01.543249|S|10|515.19|0|10
C|DE|20260115|15:58:01.545313|S|24|515.19|0|24
C|DE|20260115|15:58:03.159429|S|40|515.1|0|40
C|DE|20260115|15:58:11.097741|S|1|515.1|0|1
C|DE|20260115|15:58:11.333327|S|80|515.08|0|80
C|DE|20260115|15:58:11.342635|S|80|515.08|0|80
C|DE|20260115|15:58:13.637370|S|70|515.07|0|70
C|DE|20260115|15:58:13.637888|S|10|515.07|0|10
C|DE|20260115|15:58:13.637888|S|25|515.07|0|25
C|DE|20260115|15:58:13.640531|S|15|515.07|0|15
C|DE|20260115|15:58:13.640531|S|27|515.07|0|27
C|DE|20260115|15:58:13.647175|S|13|515.07|0|13
C|DE|20260115|15:58:14.409940|S|20|515.07|0|20
C|DE|20260115|15:58:14.410393|S|14|515.07|0|14
C|DE|20260115|15:58:14.410393|S|20|515.07|0|20
C|DE|20260115|15:58:14.410486|S|40|515.07|0|40
C|DE|20260115|15:58:14.410486|S|26|515.07|0|26
C|DE|20260115|15:58:14.410524|S|17|515.07|0|17
C|DE|20260115|15:58:14.410585|S|23|515.07|0|23
C|DE|20260115|15:58:14.410586|S|27|515.07|0|27
C|DE|20260115|15:58:15.119968|S|40|515.07|0|40
C|DE|20260115|15:58:15.120322|S|53|515.07|0|53
C|DE|20260115|15:58:16.989257|S|40|515.06|0|40
C|DE|20260115|15:58:30.818998|S|40|515.06|0|40
C|DE|20260115|15:58:30.827525|S|25|515.09|0|25
C|DE|20260115|15:58:31.063425|S|50|515.08|0|50
C|DE|20260115|15:58:44.054724|S|40|515.24|0|40
C|DE|20260115|15:58:54.509175|S|40|515.27|0|40
C|DE|20260115|15:59:22.743824|S|1|515.45|0|1
C|DE|20260115|15:59:22.743998|S|39|515.45|0|39
C|DE|20260115|15:59:22.743999|S|11|515.45|0|11
C|DE|20260115|15:59:22.744017|S|11|515.45|0|11
C|DE|20260115|15:59:22.744035|S|18|515.45|0|18
C|DE|20260115|15:59:22.744036|S|8|515.45|0|8
C|DE|20260115|15:59:22.744036|S|32|515.45|0|32
C|DE|20260115|15:59:22.744587|S|40|515.44|0|40
C|DE|20260115|15:59:22.744598|S|40|515.44|0|40
C|DE|20260115|15:59:22.744726|S|40|515.44|0|40
C|DE|20260115|15:59:24.824722|S|40|515.435|0|40
C|DE|20260115|15:59:25.378003|S|17|515.38|0|17
C|DE|20260115|15:59:25.966453|S|27|515.38|0|27
C|DE|20260115|15:59:25.966453|S|23|515.38|0|23
C|DE|20260115|15:59:25.966949|S|13|515.38|0|13
C|DE|20260115|15:59:25.966949|S|40|515.38|0|40
C|DE|20260115|15:59:28.562126|S|40|515.38|0|40
C|DE|20260115|15:59:28.562462|S|9|515.38|0|9
C|DE|20260115|15:59:28.562462|S|40|515.38|0|40
C|DE|20260115|15:59:28.562658|S|2|515.38|0|2
C|DE|20260115|15:59:29.558651|S|1|515.38|0|1
C|DE|20260115|15:59:29.933886|S|1|515.38|0|1
C|DE|20260115|15:59:36.559116|S|25|515.32|0|25
C|DE|20260115|15:59:44.210885|S|35|515.33|0|35
C|DE|20260115|15:59:44.210897|S|1|515.33|0|1
C|DE|20260115|15:59:45.566411|S|50|515.2|0|50
C|DE|20260115|15:59:45.817102|S|30|515.2|0|30
C|DE|20260115|15:59:45.817102|S|20|515.2|0|20
C|DE|20260115|15:59:46.564457|S|50|515.2|0|50
C|DE|20260115|15:59:46.790362|S|10|515.2|0|10
C|DE|20260115|15:59:48.564703|S|100|515.045|0|100
C|DE|20260115|15:59:51.952018|S|1|515.45|0|1
C|DE|20260115|15:59:53.640325|S|19|515.39|0|19
C|DE|20260115|15:59:59.267820|S|50|515.25|0|50
C|DEA|20260115|09:44:37.659288|S|25|22.655|0|25
C|DEA|20260115|09:57:33.509301|S|22|22.68|0|22
C|DEA|20260115|09:57:53.941863|S|6|22.68|0|6
C|DEA|20260115|10:11:12.609976|S|22|22.68|0|22
C|DEA|20260115|10:11:12.614971|S|75|22.68|0|75
C|DEA|20260115|10:11:12.614971|S|19|22.69|0|19
C|DEA|20260115|10:11:12.614971|S|44|22.69|0|44
C|DEA|20260115|10:11:12.615170|S|19|22.69|0|19
C|DEA|20260115|10:11:12.615170|S|56|22.69|0|56
C|DEA|20260115|12:30:17.017912|S|75|22.78|0|75
C|DEA|20260115|13:09:49.924495|S|2|22.805|0|2
C|DEA|20260115|13:35:04.015083|S|100|22.805|0|100
C|DEA|20260115|14:18:47.544783|S|30|22.85|0|30
C|DEA|20260115|14:22:09.749900|S|24|22.85|0|24
C|DEA|20260115|14:52:33.308008|S|55|22.88|0|55
C|DEA|20260115|15:16:09.925049|S|100|22.88|0|100
C|DEA|20260115|15:16:09.925049|S|100|22.88|0|100
C|DEA|20260115|15:33:35.220402|S|25|22.87|0|25
C|DEA|20260115|15:59:49.411734|S|8|22.85|0|8
C|DEA|20260115|15:59:50.080357|S|23|22.85|0|23
C|DEA|20260115|15:59:50.812271|S|16|22.85|0|16
C|DEA|20260115|15:59:51.803167|S|50|22.86|0|50
C|DEC|20260115|11:36:27.428789|S|100|12.69|0|100
C|DEC|20260115|12:04:16.386599|S|28|12.585|0|28
C|DEC|20260115|15:00:36.703455|S|3|12.48|0|3
C|DEC|20260115|15:21:06.876172|S|100|12.475|0|100
C|DECK|20260115|09:41:23.418383|S|1|99.93|0|1
C|DECK|20260115|09:53:55.444060|S|38|100.99|0|38
C|DECK|20260115|10:06:20.384907|S|100|102.43|0|100
C|DECK|20260115|11:59:54.731600|S|3|102.82|0|3
C|DECK|20260115|12:32:00.791522|S|41|102.9|0|41
C|DECK|20260115|12:32:00.791522|S|59|102.91|0|59
C|DECK|20260115|14:24:58.286296|S|1|103.39|0|1
C|DECK|20260115|14:25:05.436163|S|1|103.32|0|1
C|DECK|20260115|14:25:05.436180|S|8|103.31|0|8
C|DECK|20260115|14:40:14.486222|S|38|103.52|0|38
C|DECK|20260115|15:45:03.828486|S|62|103.56|0|62
C|DECK|20260115|15:45:03.828517|S|38|103.56|0|38
C|DECK|20260115|15:52:40.735326|S|100|103.48|0|100
C|DECK|20260115|15:58:54.922834|S|50|103.1|0|50
C|DECO|20260115|10:52:06.493494|S|100|53.36|0|100
C|DECO|20260115|10:52:06.494027|S|100|53.36|0|100
C|DECO|20260115|10:54:26.598007|S|100|53.42|0|100
C|DECW|20260115|12:05:31.743189|S|100|34.25|0|100
C|DEFT|20260115|09:30:00.675299|S|100|1.135|0|100
C|DEFT|20260115|09:30:58.397998|S|244|1.08|0|244
C|DEFT|20260115|09:40:50.769361|S|100|1.065|0|100
C|DEFT|20260115|09:47:55.557039|S|192|1.1|0|192
C|DEFT|20260115|09:50:30.957904|S|200|1.11|0|200
C|DEFT|20260115|09:51:25.450859|S|200|1.1|0|200
C|DEFT|20260115|09:53:28.974753|S|200|1.11|0|200
C|DEFT|20260115|09:56:51.271271|S|200|1.09|0|200
C|DEFT|20260115|10:01:00.014950|E|300|1.08|0|300
C|DEFT|20260115|10:03:24.665415|S|200|1.08|0|200
C|DEFT|20260115|10:03:24.665415|S|100|1.08|0|100
C|DEFT|20260115|10:03:24.665415|S|100|1.08|0|100
C|DEFT|20260115|10:03:24.665415|S|100|1.08|0|100
C|DEFT|20260115|10:03:24.665416|S|100|1.08|0|100
C|DEFT|20260115|10:03:24.665416|S|300|1.08|0|300
C|DEFT|20260115|10:19:33.571370|S|100|1.08|0|100
C|DEFT|20260115|10:47:29.001233|S|500|1.085|0|500
C|DEFT|20260115|11:08:41.778941|S|83|1.09|0|83
C|DEFT|20260115|11:20:25.822183|S|300|1.1|0|300
C|DEFT|20260115|11:40:12.966938|S|300|1.08|0|300
C|DEFT|20260115|11:44:39.773042|S|300|1.09|0|300
C|DEFT|20260115|12:55:01.446068|S|100|1.1|0|100
C|DEFT|20260115|12:58:42.413003|S|100|1.1|0|100
C|DEFT|20260115|12:58:55.256415|S|100|1.1|0|100
C|DEFT|20260115|13:39:38.983350|S|100|1.09|0|100
C|DEFT|20260115|14:21:20.003037|S|400|1.09|0|400
C|DEFT|20260115|15:22:46.774700|S|100|1.085|0|100
C|DEFT|20260115|15:28:33.052600|S|500|1.07|0|500
C|DEFT|20260115|15:59:21.876685|S|1200|1.11|0|1200
C|DEFT|20260115|15:59:55.112771|S|500|1.115|0|500
C|DEFT|20260115|15:59:55.602953|S|30|1.115|0|30
C|DEI|20260115|09:33:34.954630|S|10|11.07|0|10
C|DEI|20260115|09:33:37.639912|S|10|11.08|0|10
C|DEI|20260115|09:35:39.689830|S|10|11.03|0|10
C|DEI|20260115|09:35:39.689830|S|10|11.03|0|10
C|DEI|20260115|09:35:39.689830|S|10|11.03|0|10
C|DEI|20260115|09:42:37.102519|S|16|10.98|0|16
C|DEI|20260115|09:44:46.552558|S|19|10.96|0|19
C|DEI|20260115|09:48:02.304564|S|10|11.01|0|10
C|DEI|20260115|09:48:22.192757|S|10|11.01|0|10
C|DEI|20260115|09:48:26.244930|S|10|11.01|0|10
C|DEI|20260115|09:48:31.954896|S|10|11|0|10
C|DEI|20260115|09:54:01.123936|S|20|11.03|0|20
C|DEI|20260115|09:54:07.800103|S|10|11.03|0|10
C|DEI|20260115|09:54:12.106931|S|10|11.03|0|10
C|DEI|20260115|09:54:18.028955|S|10|11.03|0|10
C|DEI|20260115|09:54:43.827853|S|10|11.03|0|10
C|DEI|20260115|09:55:26.020015|S|10|11.03|0|10
C|DEI|20260115|09:58:16.673878|S|20|11.02|0|20
C|DEI|20260115|09:58:25.755199|S|20|11.02|0|20
C|DEI|20260115|09:58:28.818972|S|10|11.02|0|10
C|DEI|20260115|09:58:34.370852|S|10|11.02|0|10
C|DEI|20260115|09:58:53.394857|S|10|11.02|0|10
C|DEI|20260115|10:19:32.780755|S|1|11.08|0|1
C|DEI|20260115|10:28:07.146379|S|4|11.1|0|4
C|DEI|20260115|10:34:01.382592|S|1|11.14|0|1
C|DEI|20260115|10:59:05.838440|S|100|11.165|0|100
C|DEI|20260115|10:59:05.838506|S|150|11.165|0|150
C|DEI|20260115|10:59:05.838525|S|100|11.165|0|100
C|DEI|20260115|10:59:05.838569|S|50|11.165|0|50
C|DEI|20260115|11:04:46.033858|S|100|11.13|0|100
C|DEI|20260115|11:05:22.776528|S|11|11.12|0|11
C|DEI|20260115|11:06:06.729510|S|100|11.12|0|100
C|DEI|20260115|11:31:40.684630|S|100|11.08|0|100
C|DEI|20260115|11:39:53.135600|S|1|11.075|0|1
C|DEI|20260115|12:10:26.467926|S|1|11.02|0|1
C|DEI|20260115|12:21:23.738555|S|7|11.02|0|7
C|DEI|20260115|12:34:18.776012|S|100|11.05|0|100
C|DEI|20260115|13:06:22.606036|S|100|11.04|0|100
C|DEI|20260115|13:22:47.324833|S|106|11.025|0|106
C|DEI|20260115|13:23:00.917971|S|6|11.03|0|6
C|DEI|20260115|13:24:13.718838|S|100|11.05|0|100
C|DEI|20260115|13:24:32.601568|S|100|11.04|0|100
C|DEI|20260115|13:29:40.184679|S|25|11.09|0|25
C|DEI|20260115|13:29:40.184691|S|70|11.09|0|70
C|DEI|20260115|13:30:35.132561|S|1|11.1|0|1
C|DEI|20260115|13:41:53.372443|S|100|11.1|0|100
C|DEI|20260115|13:56:04.405064|S|77|11.07|0|77
C|DEI|20260115|14:05:43.373534|S|100|11.06|0|100
C|DEI|20260115|14:05:43.373534|S|100|11.06|0|100
C|DEI|20260115|14:11:29.605002|S|1|11.075|0|1
C|DEI|20260115|14:12:31.834781|S|14|11.08|0|14
C|DEI|20260115|14:20:22.162284|S|1|11.08|0|1
C|DEI|20260115|14:30:05.303800|S|100|11.08|0|100
C|DEI|20260115|14:31:12.232796|S|24|11.08|0|24
C|DEI|20260115|14:33:07.401045|S|24|11.085|0|24
C|DEI|20260115|14:33:23.011837|S|4|11.09|0|4
C|DEI|20260115|14:33:38.856245|S|233|11.085|0|233
C|DEI|20260115|14:33:38.856309|S|150|11.085|0|150
C|DEI|20260115|14:39:28.490300|S|47|11.075|0|47
C|DEI|20260115|14:50:35.301045|S|66|11.09|0|66
C|DEI|20260115|14:54:12.474862|S|100|11.07|0|100
C|DEI|20260115|14:55:49.842632|S|24|11.08|0|24
C|DEI|20260115|14:55:49.955678|S|100|11.07|0|100
C|DEI|20260115|14:55:57.676926|S|12|11.08|0|12
C|DEI|20260115|14:57:09.545996|S|12|11.075|0|12
C|DEI|20260115|14:57:09.919768|S|24|11.075|0|24
C|DEI|20260115|14:57:28.257965|S|24|11.08|0|24
C|DEI|20260115|15:21:27.623081|S|24|11.055|0|24
C|DEI|20260115|15:21:45.891310|S|24|11.055|0|24
C|DEI|20260115|15:22:02.372036|S|100|11.05|0|100
C|DEI|20260115|15:23:21.278065|S|4|11.06|0|4
C|DEI|20260115|15:23:23.535329|S|96|11.06|0|96
C|DEI|20260115|15:30:36.996870|S|42|11.07|0|42
C|DEI|20260115|15:38:04.284543|S|100|11.07|0|100
C|DEI|20260115|15:39:41.067957|S|100|11.09|0|100
C|DEI|20260115|15:40:50.096793|S|28|11.08|0|28
C|DEI|20260115|15:43:27.441213|S|12|11.07|0|12
C|DEI|20260115|15:45:18.899447|S|10|11.04|0|10
C|DEI|20260115|15:45:57.771921|S|10|11.04|0|10
C|DEI|20260115|15:47:27.455279|S|10|11.03|0|10
C|DEI|20260115|15:47:27.455279|S|10|11.03|0|10
C|DEI|20260115|15:47:51.478928|S|10|11.03|0|10
C|DEI|20260115|15:48:39.522612|S|10|11.03|0|10
C|DEI|20260115|15:48:59.976731|S|47|11.04|0|47
C|DEI|20260115|15:50:20.608025|S|100|11.02|0|100
C|DEI|20260115|15:50:31.039329|S|30|11.01|0|30
C|DEI|20260115|15:50:47.474983|S|10|11.01|0|10
C|DEI|20260115|15:51:11.522102|S|10|11.01|0|10
C|DEI|20260115|15:52:42.977025|S|10|11|0|10
C|DEI|20260115|15:54:39.557017|S|100|11|0|100
C|DEI|20260115|15:54:39.557083|S|100|11|0|100
C|DEI|20260115|15:54:39.557096|S|100|11|0|100
C|DEI|20260115|15:54:39.557137|S|1000|11|0|1000
C|DEI|20260115|15:54:58.691663|S|100|11|0|100
C|DEI|20260115|15:55:01.181765|S|2|11|0|2
C|DEI|20260115|15:55:36.776895|S|2|11.01|0|2
C|DEI|20260115|15:55:53.521404|S|10|11.01|0|10
C|DEI|20260115|15:55:57.315866|S|400|11.015|0|400
C|DEI|20260115|15:55:57.315940|S|150|11.015|0|150
C|DEI|20260115|15:55:57.315999|S|150|11.015|0|150
C|DEI|20260115|15:56:00.956110|S|100|11.015|0|100
C|DEI|20260115|15:56:45.548278|S|100|11.01|0|100
C|DEI|20260115|15:56:45.548278|S|10|11.01|0|10
C|DEI|20260115|15:56:45.548278|S|10|11.01|0|10
C|DEI|20260115|15:56:45.551441|S|429|11.005|0|429
C|DEI|20260115|15:56:45.551503|S|150|11.005|0|150
C|DEI|20260115|15:56:45.551517|S|429|11.005|0|429
C|DEI|20260115|15:56:45.551579|S|150|11.005|0|150
C|DEI|20260115|15:56:45.551642|S|42|11.005|0|42
C|DEI|20260115|15:56:49.901893|S|2|11.01|0|2
C|DEI|20260115|15:57:00.035103|S|10|11|0|10
C|DEI|20260115|15:57:00.035991|S|100|11|0|100
C|DEI|20260115|15:57:27.443420|S|1|10.99|0|1
C|DEI|20260115|15:57:27.473558|S|429|10.985|0|429
C|DEI|20260115|15:57:27.473640|S|100|10.98|0|100
C|DEI|20260115|15:57:27.473640|S|771|10.985|0|771
C|DEI|20260115|15:57:27.473640|S|10|10.98|0|10
C|DEI|20260115|15:58:04.342652|S|429|10.995|0|429
C|DEI|20260115|15:58:04.342728|S|371|10.995|0|371
C|DEI|20260115|15:58:04.384583|S|100|11|0|100
C|DEI|20260115|15:59:17.551176|S|98|10.995|0|98
C|DEI|20260115|15:59:25.679119|S|18|10.985|0|18
C|DEI|20260115|15:59:25.679119|S|100|10.985|0|100
C|DEI|20260115|15:59:25.679182|S|18|10.985|0|18
C|DEI|20260115|15:59:25.679218|S|150|10.985|0|150
C|DEI|20260115|15:59:25.679236|S|18|10.985|0|18
C|DEI|20260115|15:59:25.748315|S|100|10.985|0|100
C|DEI|20260115|15:59:27.303730|S|100|10.985|0|100
C|DEI|20260115|15:59:27.331264|S|100|10.985|0|100
C|DEI|20260115|15:59:27.413862|S|100|10.985|0|100
C|DEI|20260115|15:59:27.414887|S|100|10.99|0|100
C|DEI|20260115|15:59:35.802922|S|100|11|0|100
C|DEI|20260115|15:59:35.802922|S|18|11|0|18
C|DEI|20260115|15:59:42.023552|S|59|10.99|0|59
C|DEI|20260115|15:59:49.011926|S|61|10.99|0|61
C|DEI|20260115|15:59:49.093868|S|18|10.99|0|18
C|DEI|20260115|15:59:50.168706|S|51|10.985|0|51
C|DEI|20260115|15:59:51.140132|S|10|10.985|0|10
C|DEI|20260115|15:59:52.320179|S|70|10.985|0|70
C|DEI|20260115|15:59:52.791741|S|16|10.985|0|16
C|DEI|20260115|15:59:53.551081|S|3|10.975|0|3
C|DEI|20260115|15:59:54.756445|S|39|10.975|0|39
C|DEI|20260115|15:59:55.432886|S|5|10.97|0|5
C|DEI|20260115|15:59:56.577323|S|35|10.97|0|35
C|DEI|20260115|15:59:56.671871|S|44|10.97|0|44
C|DEI|20260115|15:59:59.090327|S|100|10.97|0|100
C|DEI|20260115|15:59:59.343984|S|100|10.97|0|100
C|DEI|20260115|15:59:59.580984|S|100|10.97|0|100
C|DELL|20260115|09:31:26.282774|S|100|122|0|100
C|DELL|20260115|09:33:50.140262|S|100|122.03|0|100
C|DELL|20260115|09:36:10.014301|S|100|121.24|0|100
C|DELL|20260115|09:41:30.845970|S|100|120.27|0|100
C|DELL|20260115|09:44:04.477407|S|100|120.68|0|100
C|DELL|20260115|09:45:00.328623|S|100|120.83|0|100
C|DELL|20260115|09:45:51.122129|S|23|120.59|0|23
C|DELL|20260115|09:45:51.889365|S|22|120.59|0|22
C|DELL|20260115|09:48:48.883707|S|120|121.095|0|120
C|DELL|20260115|09:48:53.454527|S|100|121.105|0|100
C|DELL|20260115|09:48:53.612787|S|100|121.24|0|100
C|DELL|20260115|09:49:28.626910|S|2|121.33|0|2
C|DELL|20260115|09:49:28.626910|S|2|121.31|0|2
C|DELL|20260115|09:49:28.626910|S|87|121.29|0|87
C|DELL|20260115|09:49:28.627057|S|1|121.28|0|1
C|DELL|20260115|09:50:36.464798|S|100|121.41|0|100
C|DELL|20260115|09:51:00.884414|S|100|121.575|0|100
C|DELL|20260115|09:54:58.837340|S|100|121.94|0|100
C|DELL|20260115|09:54:58.907602|S|20|121.94|0|20
C|DELL|20260115|09:54:58.907602|S|80|121.89|0|80
C|DELL|20260115|09:55:59.238764|S|100|122.53|0|100
C|DELL|20260115|09:56:00.699620|S|3|122.57|0|3
C|DELL|20260115|09:58:35.746099|S|100|122.47|0|100
C|DELL|20260115|09:59:41.640305|S|100|122.65|0|100
C|DELL|20260115|09:59:46.671401|S|10|122.48|0|10
C|DELL|20260115|09:59:46.671408|S|10|122.48|0|10
C|DELL|20260115|10:00:22.570695|S|100|122.315|0|100
C|DELL|20260115|10:00:43.915496|S|100|122.35|0|100
C|DELL|20260115|10:02:19.835744|S|100|122.04|0|100
C|DELL|20260115|10:04:29.104989|S|1|122.14|0|1
C|DELL|20260115|10:06:16.827978|S|100|121.69|0|100
C|DELL|20260115|10:06:21.057668|S|100|121.69|0|100
C|DELL|20260115|10:11:51.983214|S|100|122.56|0|100
C|DELL|20260115|10:20:44.277787|S|100|122.31|0|100
C|DELL|20260115|10:25:15.494885|S|100|122.35|0|100
C|DELL|20260115|10:27:55.895929|S|100|122.825|0|100
C|DELL|20260115|10:38:57.221201|S|83|123.38|0|83
C|DELL|20260115|10:40:40.142656|S|34|123.3|0|34
C|DELL|20260115|10:41:08.003369|S|50|123.25|0|50
C|DELL|20260115|10:43:32.511590|S|120|123.035|0|120
C|DELL|20260115|10:51:31.388937|S|100|122.27|0|100
C|DELL|20260115|10:52:01.654517|S|68|122.59|0|68
C|DELL|20260115|10:52:48.029956|S|100|122.54|0|100
C|DELL|20260115|11:03:56.859749|S|60|123.35|0|60
C|DELL|20260115|11:13:10.926565|S|100|123.19|0|100
C|DELL|20260115|11:26:16.797694|S|1|123.41|0|1
C|DELL|20260115|11:26:58.554029|S|34|123.37|0|34
C|DELL|20260115|11:26:58.554029|S|100|123.37|0|100
C|DELL|20260115|11:27:04.023929|S|26|123.395|0|26
C|DELL|20260115|12:15:22.389084|S|100|121.94|0|100
C|DELL|20260115|12:42:42.110663|S|18|121.64|0|18
C|DELL|20260115|12:50:53.586929|S|1|121.49|0|1
C|DELL|20260115|12:55:17.768406|S|120|121.375|0|120
C|DELL|20260115|12:56:27.780719|S|1|121.22|0|1
C|DELL|20260115|12:56:41.407001|S|1|121.21|0|1
C|DELL|20260115|12:58:48.375911|S|100|121.195|0|100
C|DELL|20260115|13:04:54.231332|S|1|121.28|0|1
C|DELL|20260115|13:07:33.683865|S|1|121.27|0|1
C|DELL|20260115|13:48:52.422411|S|11|121.13|0|11
C|DELL|20260115|13:49:55.902789|S|100|121.12|0|100
C|DELL|20260115|13:51:27.223306|S|120|121.025|0|120
C|DELL|20260115|13:56:43.322168|S|6|120.81|0|6
C|DELL|20260115|13:56:43.322168|S|2|120.81|0|2
C|DELL|20260115|14:02:37.763979|S|100|120.62|0|100
C|DELL|20260115|14:11:09.292112|S|100|120.93|0|100
C|DELL|20260115|14:13:46.210339|S|100|120.8|0|100
C|DELL|20260115|14:14:26.560765|S|100|120.755|0|100
C|DELL|20260115|14:18:20.073454|S|100|120.92|0|100
C|DELL|20260115|14:18:20.073454|S|50|120.92|0|50
C|DELL|20260115|14:18:20.073617|S|50|120.92|0|50
C|DELL|20260115|14:21:51.317034|S|266|120.81|0|266
C|DELL|20260115|14:35:48.197028|S|200|120.46|0|200
C|DELL|20260115|14:35:48.197105|S|60|120.46|0|60
C|DELL|20260115|14:54:21.138281|S|100|120.325|0|100
C|DELL|20260115|14:55:53.415686|S|120|120.205|0|120
C|DELL|20260115|15:00:47.628774|S|6|120.28|0|6
C|DELL|20260115|15:00:47.628810|S|114|120.28|0|114
C|DELL|20260115|15:14:29.579999|S|100|120.25|0|100
C|DELL|20260115|15:14:29.579999|S|50|120.25|0|50
C|DELL|20260115|15:27:51.975027|S|2|120.07|0|2
C|DELL|20260115|15:27:53.598414|S|1|120.07|0|1
C|DELL|20260115|15:28:04.922637|S|97|120.07|0|97
C|DELL|20260115|15:30:12.869317|S|100|120|0|100
C|DELL|20260115|15:30:23.113275|S|100|119.97|0|100
C|DELL|20260115|15:30:23.113369|S|100|119.98|0|100
C|DELL|20260115|15:30:34.982932|S|100|119.99|0|100
C|DELL|20260115|15:32:54.084752|S|100|120.06|0|100
C|DELL|20260115|15:33:20.960934|S|10|120.02|0|10
C|DELL|20260115|15:33:20.960934|S|65|120.03|0|65
C|DELL|20260115|15:33:22.294534|S|100|120.04|0|100
C|DELL|20260115|15:33:23.734271|S|100|120.05|0|100
C|DELL|20260115|15:33:32.096153|S|1|120.04|0|1
C|DELL|20260115|15:34:00.449051|S|90|120.01|0|90
C|DELL|20260115|15:34:23.313860|S|100|120|0|100
C|DELL|20260115|15:36:05.515937|S|100|119.795|0|100
C|DELL|20260115|15:40:40.957182|S|100|120.03|0|100
C|DELL|20260115|15:44:37.357866|S|100|119.98|0|100
C|DELL|20260115|15:46:12.056494|S|50|120.08|0|50
C|DELL|20260115|15:46:16.570205|S|100|120.08|0|100
C|DELL|20260115|15:49:00.827467|S|99|119.91|0|99
C|DELL|20260115|15:49:00.827528|S|1|119.91|0|1
C|DELL|20260115|15:49:23.525834|S|21|119.86|0|21
C|DELL|20260115|15:49:23.526737|S|79|119.86|0|79
C|DELL|20260115|15:50:00.599088|S|100|119.87|0|100
C|DELL|20260115|15:51:02.068327|S|100|119.89|0|100
C|DELL|20260115|15:51:09.770501|S|100|119.94|0|100
C|DELL|20260115|15:51:26.603875|S|100|119.93|0|100
C|DELL|20260115|15:51:30.319808|S|100|119.93|0|100
C|DELL|20260115|15:55:13.385485|S|86|119.81|0|86
C|DELL|20260115|15:55:13.385576|S|14|119.81|0|14
C|DELL|20260115|15:55:21.090032|S|54|119.76|0|54
C|DELL|20260115|15:55:21.090061|S|21|119.76|0|21
C|DELL|20260115|15:55:22.717702|S|100|119.7|0|100
C|DELL|20260115|15:55:28.330223|S|100|119.72|0|100
C|DELL|20260115|15:55:44.749615|S|100|119.72|0|100
C|DELL|20260115|15:55:45.001276|S|100|119.72|0|100
C|DELL|20260115|15:55:45.381885|S|29|119.71|0|29
C|DELL|20260115|15:55:45.385263|S|100|119.71|0|100
C|DELL|20260115|15:55:45.421139|S|12|119.71|0|12
C|DELL|20260115|15:56:00.235978|S|100|119.67|0|100
C|DELL|20260115|15:56:25.516025|S|100|119.58|0|100
C|DELL|20260115|15:56:25.522621|S|100|119.58|0|100
C|DELL|20260115|15:56:56.121527|S|100|119.55|0|100
C|DELL|20260115|15:56:58.075522|S|100|119.55|0|100
C|DELL|20260115|15:57:53.400132|S|53|119.51|0|53
C|DELL|20260115|15:57:53.400179|S|47|119.51|0|47
C|DELL|20260115|15:57:54.776303|S|33|119.54|0|33
C|DELL|20260115|15:57:54.776320|S|67|119.54|0|67
C|DELL|20260115|15:58:15.593163|S|69|119.5|0|69
C|DELL|20260115|15:58:15.593231|S|31|119.5|0|31
C|DELL|20260115|15:58:15.593231|S|8|119.5|0|8
C|DELL|20260115|15:58:16.054774|S|100|119.52|0|100
C|DELL|20260115|15:58:21.593331|S|1|119.52|0|1
C|DELL|20260115|15:58:21.593377|S|4|119.52|0|4
C|DELL|20260115|15:58:21.593394|S|95|119.52|0|95
C|DELL|20260115|15:58:49.069524|S|100|119.59|0|100
C|DELL|20260115|15:58:49.165217|S|100|119.59|0|100
C|DELL|20260115|15:58:51.014641|S|14|119.59|0|14
C|DELL|20260115|15:58:51.314609|S|86|119.58|0|86
C|DELL|20260115|15:58:55.698089|S|89|119.6|0|89
C|DELL|20260115|15:58:55.698108|S|16|119.6|0|16
C|DELL|20260115|15:58:55.698129|S|16|119.6|0|16
C|DELL|20260115|15:58:55.698130|S|79|119.6|0|79
C|DELL|20260115|15:58:56.281393|S|100|119.58|0|100
C|DELL|20260115|15:58:59.565163|S|2|119.58|0|2
C|DELL|20260115|15:59:00.010648|S|98|119.58|0|98
C|DELL|20260115|15:59:04.087904|S|100|119.56|0|100
C|DELL|20260115|15:59:04.097180|S|100|119.56|0|100
C|DELL|20260115|15:59:07.345682|S|100|119.6|0|100
C|DELL|20260115|15:59:12.471982|S|100|119.61|0|100
C|DELL|20260115|15:59:12.488048|S|100|119.61|0|100
C|DELL|20260115|15:59:13.299976|S|100|119.61|0|100
C|DELL|20260115|15:59:15.900102|S|58|119.61|0|58
C|DELL|20260115|15:59:15.900145|S|42|119.61|0|42
C|DELL|20260115|15:59:16.653564|S|100|119.62|0|100
C|DELL|20260115|15:59:25.609936|S|17|119.595|0|17
C|DELL|20260115|15:59:26.967042|S|15|119.58|0|15
C|DELL|20260115|15:59:28.847712|S|100|119.58|0|100
C|DELL|20260115|15:59:29.239931|S|100|119.58|0|100
C|DELL|20260115|15:59:40.637361|S|100|119.6|0|100
C|DELL|20260115|15:59:42.910219|S|25|119.6|0|25
C|DELL|20260115|15:59:42.910275|S|75|119.6|0|75
C|DELL|20260115|15:59:46.690407|S|100|119.655|0|100
C|DELL|20260115|15:59:47.702864|S|100|119.67|0|100
C|DELL|20260115|15:59:50.804882|S|2|119.67|0|2
C|DELL|20260115|15:59:51.066620|S|45|119.69|0|45
C|DELL|20260115|15:59:51.666159|S|95|119.69|0|95
C|DELL|20260115|15:59:51.666159|S|5|119.69|0|5
C|DELL|20260115|15:59:53.930195|S|50|119.68|0|50
C|DELL|20260115|15:59:53.930195|S|50|119.68|0|50
C|DEM|20260115|13:15:55.201059|S|28|48.29|0|28
C|DEM|20260115|13:46:17.487022|S|100|48.32|0|100
C|DEM|20260115|14:13:09.308713|S|100|48.29|0|100
C|DEM|20260115|14:43:15.456925|S|1|48.25|0|1
C|DEM|20260115|15:49:57.795709|S|5|48.17|0|5
C|DEMZ|20260115|14:09:59.871261|S|1|44.13|0|1
C|DEMZ|20260115|15:59:46.043513|S|43|44.03|0|43
C|DENN|20260115|11:45:49.371491|S|14|6.26|0|14
C|DENN|20260115|11:48:31.631460|S|14|6.26|0|14
C|DENN|20260115|11:49:45.768643|S|17|6.26|0|17
C|DENN|20260115|11:51:19.331463|S|14|6.26|0|14
C|DENN|20260115|11:53:04.189789|S|5|6.25|0|5
C|DENN|20260115|11:54:25.191888|S|14|6.26|0|14
C|DENN|20260115|11:57:07.271848|S|14|6.26|0|14
C|DENN|20260115|11:57:48.183027|S|17|6.26|0|17
C|DENN|20260115|12:00:00.971428|S|14|6.26|0|14
C|DENN|20260115|12:02:41.411435|S|14|6.26|0|14
C|DENN|20260115|12:05:51.971896|S|14|6.26|0|14
C|DENN|20260115|12:06:18.498929|S|17|6.26|0|17
C|DENN|20260115|12:08:43.153183|S|14|6.26|0|14
C|DENN|20260115|12:11:49.631410|S|14|6.26|0|14
C|DENN|20260115|12:14:35.551435|S|14|6.26|0|14
C|DENN|20260115|12:14:58.418482|S|17|6.26|0|17
C|DENN|20260115|12:16:15.680359|S|249|6.25|0|249
C|DENN|20260115|12:17:48.931431|S|14|6.26|0|14
C|DENN|20260115|12:20:45.431428|S|14|6.26|0|14
C|DENN|20260115|12:23:41.591549|S|14|6.26|0|14
C|DENN|20260115|12:23:44.079859|S|17|6.26|0|17
C|DENN|20260115|12:26:54.871999|S|14|6.26|0|14
C|DENN|20260115|12:30:00.271388|S|14|6.26|0|14
C|DENN|20260115|12:32:37.421557|S|17|6.26|0|17
C|DENN|20260115|12:32:53.511421|S|14|6.26|0|14
C|DENN|20260115|12:36:13.854790|S|14|6.26|0|14
C|DENN|20260115|12:37:56.636597|S|14|6.26|0|14
C|DENN|20260115|12:39:13.854326|S|14|6.26|0|14
C|DENN|20260115|12:39:57.534344|S|2|6.26|0|2
C|DENN|20260115|12:41:31.689196|S|17|6.26|0|17
C|DENN|20260115|12:42:17.506512|S|131|6.25|0|131
C|DENN|20260115|12:45:44.459144|S|10|6.26|0|10
C|DENN|20260115|12:48:16.231975|S|10|6.26|0|10
C|DENN|20260115|12:50:53.271430|S|17|6.26|0|17
C|DENN|20260115|12:50:56.013813|S|10|6.26|0|10
C|DENN|20260115|12:53:41.872395|S|10|6.26|0|10
C|DENN|20260115|12:56:24.652357|S|10|6.26|0|10
C|DENN|20260115|12:58:43.113901|S|168|6.25|0|168
C|DENN|20260115|12:59:05.251468|S|10|6.26|0|10
C|DENN|20260115|13:00:14.164180|S|17|6.26|0|17
C|DENN|20260115|13:01:54.931437|S|10|6.26|0|10
C|DENN|20260115|13:04:37.711439|S|10|6.26|0|10
C|DENN|20260115|13:07:31.532308|S|10|6.26|0|10
C|DENN|20260115|13:10:01.977653|S|17|6.26|0|17
C|DENN|20260115|13:10:17.274292|S|10|6.26|0|10
C|DENN|20260115|13:13:06.631457|S|10|6.26|0|10
C|DENN|20260115|13:16:03.471497|S|10|6.26|0|10
C|DENN|20260115|13:18:39.252483|S|10|6.26|0|10
C|DENN|20260115|13:19:47.696620|S|17|6.26|0|17
C|DENN|20260115|13:21:37.672001|S|10|6.26|0|10
C|DENN|20260115|13:22:25.954146|S|208|6.25|0|208
C|DENN|20260115|13:24:31.951529|S|10|6.26|0|10
C|DENN|20260115|13:26:56.667570|S|1070|6.26|0|1070
C|DENN|20260115|13:27:22.751866|S|10|6.26|0|10
C|DENN|20260115|13:29:19.461006|S|600|6.26|0|600
C|DENN|20260115|13:29:19.461006|S|206|6.26|0|206
C|DENN|20260115|13:29:19.461007|S|1184|6.26|0|1184
C|DENN|20260115|13:29:46.553169|S|17|6.26|0|17
C|DENN|20260115|13:30:13.312297|S|10|6.26|0|10
C|DENN|20260115|13:33:02.536151|S|10|6.26|0|10
C|DENN|20260115|13:35:57.036679|S|10|6.26|0|10
C|DENN|20260115|13:37:49.117514|S|10|6.26|0|10
C|DENN|20260115|13:39:00.336071|S|10|6.26|0|10
C|DENN|20260115|13:39:52.536349|S|6|6.26|0|6
C|DENN|20260115|13:39:58.346722|S|17|6.26|0|17
C|DENN|20260115|13:40:24.861649|S|100|6.26|0|100
C|DENN|20260115|13:44:12.305733|S|531|6.25|0|531
C|DENN|20260115|13:44:12.305733|S|240|6.25|0|240
C|DENN|20260115|13:45:53.292039|S|11|6.26|0|11
C|DENN|20260115|13:48:51.420426|S|11|6.26|0|11
C|DENN|20260115|13:49:40.847134|S|17|6.26|0|17
C|DENN|20260115|13:51:34.057667|S|11|6.26|0|11
C|DENN|20260115|13:54:26.175456|S|11|6.255|0|11
C|DENN|20260115|13:57:23.044953|S|11|6.255|0|11
C|DENN|20260115|13:59:12.535977|S|17|6.26|0|17
C|DENN|20260115|14:00:15.978626|S|11|6.255|0|11
C|DENN|20260115|14:02:18.649358|S|26|6.25|0|26
C|DENN|20260115|14:03:05.442567|S|11|6.255|0|11
C|DENN|20260115|14:05:50.911897|S|11|6.255|0|11
C|DENN|20260115|14:07:23.062787|S|48|6.25|0|48
C|DENN|20260115|14:07:39.579932|S|600|6.25|0|600
C|DENN|20260115|14:08:35.698249|S|11|6.255|0|11
C|DENN|20260115|14:08:48.544705|S|17|6.255|0|17
C|DENN|20260115|14:11:29.502681|S|11|6.255|0|11
C|DENN|20260115|14:14:16.123635|S|11|6.255|0|11
C|DENN|20260115|14:17:04.426044|S|11|6.255|0|11
C|DENN|20260115|14:18:29.168455|S|17|6.255|0|17
C|DENN|20260115|14:20:00.369841|S|11|6.255|0|11
C|DENN|20260115|14:22:54.355919|S|11|6.255|0|11
C|DENN|20260115|14:25:25.709171|S|11|6.255|0|11
C|DENN|20260115|14:27:49.614904|S|17|6.255|0|17
C|DENN|20260115|14:28:13.951156|S|11|6.255|0|11
C|DENN|20260115|14:30:12.291864|S|100|6.25|0|100
C|DENN|20260115|14:30:19.782520|S|11|6.255|0|11
C|DENN|20260115|14:32:23.376372|S|11|6.255|0|11
C|DENN|20260115|14:34:26.283688|S|11|6.255|0|11
C|DENN|20260115|14:36:31.910446|S|11|6.255|0|11
C|DENN|20260115|14:36:59.916372|S|17|6.255|0|17
C|DENN|20260115|14:38:22.235597|S|11|6.255|0|11
C|DENN|20260115|14:39:52.691296|S|4|6.255|0|4
C|DENN|20260115|14:42:46.190226|S|17|6.255|0|17
C|DENN|20260115|14:46:26.991475|S|10|6.255|0|10
C|DENN|20260115|14:47:47.479426|S|16|6.255|0|16
C|DENN|20260115|14:49:18.092488|S|10|6.255|0|10
C|DENN|20260115|14:52:08.371508|S|10|6.255|0|10
C|DENN|20260115|14:55:09.751498|S|10|6.255|0|10
C|DENN|20260115|14:57:45.831965|S|10|6.255|0|10
C|DENN|20260115|15:00:18.026513|S|100|6.255|0|100
C|DENN|20260115|15:00:43.672406|S|10|6.255|0|10
C|DENN|20260115|15:02:10.743875|S|100|6.255|0|100
C|DENN|20260115|15:03:10.351926|S|10|6.255|0|10
C|DENN|20260115|15:03:40.097610|S|100|6.255|0|100
C|DENN|20260115|15:05:17.710723|S|100|6.255|0|100
C|DENN|20260115|15:05:34.198293|S|10|6.255|0|10
C|DENN|20260115|15:06:41.844397|S|100|6.255|0|100
C|DENN|20260115|15:07:54.510770|S|100|6.255|0|100
C|DENN|20260115|15:08:10.132361|S|10|6.255|0|10
C|DENN|20260115|15:08:56.226300|S|100|6.255|0|100
C|DENN|20260115|15:10:13.392660|S|100|6.255|0|100
C|DENN|20260115|15:10:38.811491|S|10|6.255|0|10
C|DENN|20260115|15:11:06.396476|S|100|6.255|0|100
C|DENN|20260115|15:11:10.235864|S|5|6.25|0|5
C|DENN|20260115|15:11:10.235864|S|5|6.25|0|5
C|DENN|20260115|15:11:10.235864|S|10|6.25|0|10
C|DENN|20260115|15:11:10.235865|S|918|6.25|0|918
C|DENN|20260115|15:12:09.309423|S|100|6.255|0|100
C|DENN|20260115|15:12:45.891504|S|10|6.255|0|10
C|DENN|20260115|15:13:09.615385|S|100|6.255|0|100
C|DENN|20260115|15:14:25.380663|S|100|6.255|0|100
C|DENN|20260115|15:15:01.431432|S|10|6.255|0|10
C|DENN|20260115|15:15:27.757703|S|100|6.255|0|100
C|DENN|20260115|15:16:27.511565|S|100|6.255|0|100
C|DENN|20260115|15:17:24.831464|S|10|6.255|0|10
C|DENN|20260115|15:17:36.714280|S|100|6.255|0|100
C|DENN|20260115|15:18:41.841538|S|100|6.255|0|100
C|DENN|20260115|15:19:38.751889|S|10|6.255|0|10
C|DENN|20260115|15:19:56.137295|S|100|6.255|0|100
C|DENN|20260115|15:20:03.492090|S|11|6.255|0|11
C|DENN|20260115|15:21:11.782987|S|100|6.255|0|100
C|DENN|20260115|15:22:02.211537|S|10|6.255|0|10
C|DENN|20260115|15:22:15.024758|S|100|6.255|0|100
C|DENN|20260115|15:22:46.194792|S|200|6.255|0|200
C|DENN|20260115|15:24:15.692575|S|10|6.255|0|10
C|DENN|20260115|15:25:36.722162|S|11|6.255|0|11
C|DENN|20260115|15:25:53.971519|S|10|6.255|0|10
C|DENN|20260115|15:27:50.238681|S|10|6.255|0|10
C|DENN|20260115|15:29:11.895110|S|10|6.255|0|10
C|DENN|20260115|15:29:57.876472|S|10|6.255|0|10
C|DENN|20260115|15:30:29.176761|S|10|6.255|0|10
C|DENN|20260115|15:30:35.211232|S|2|6.255|0|2
C|DENN|20260115|15:31:08.170137|S|11|6.255|0|11
C|DENN|20260115|15:35:44.632492|S|3|6.255|0|3
C|DENN|20260115|15:45:56.803504|S|4|6.25|0|4
C|DENN|20260115|15:50:41.311176|S|100|6.26|0|100
C|DENN|20260115|15:51:03.432793|S|11|6.26|0|11
C|DENN|20260115|15:51:19.332110|S|100|6.26|0|100
C|DENN|20260115|15:51:48.811233|S|100|6.26|0|100
C|DENN|20260115|15:52:02.831160|S|100|6.26|0|100
C|DENN|20260115|15:52:28.951658|S|100|6.26|0|100
C|DENN|20260115|15:52:47.529499|S|11|6.26|0|11
C|DENN|20260115|15:52:55.732698|S|100|6.26|0|100
C|DENN|20260115|15:53:15.731234|S|100|6.26|0|100
C|DENN|20260115|15:53:39.598569|S|100|6.26|0|100
C|DENN|20260115|15:54:03.225988|S|11|6.26|0|11
C|DENN|20260115|15:54:13.031138|S|100|6.26|0|100
C|DENN|20260115|15:54:29.991241|S|100|6.26|0|100
C|DENN|20260115|15:55:00.861060|S|100|6.26|0|100
C|DENN|20260115|15:55:04.001472|S|11|6.26|0|11
C|DENN|20260115|15:55:19.579509|S|100|6.26|0|100
C|DENN|20260115|15:55:49.802880|S|400|6.26|0|400
C|DENN|20260115|15:56:12.881505|S|11|6.26|0|11
C|DENN|20260115|15:56:51.963446|S|11|6.26|0|11
C|DENN|20260115|15:57:29.785849|S|11|6.26|0|11
C|DENN|20260115|15:58:14.845040|S|11|6.26|0|11
C|DENN|20260115|15:58:43.378580|S|11|6.26|0|11
C|DENN|20260115|15:59:04.971733|S|45|6.26|0|45
C|DENN|20260115|15:59:04.971733|S|1855|6.26|0|1855
C|DENN|20260115|15:59:04.971733|S|100|6.26|0|100
C|DENN|20260115|15:59:12.068077|S|100|6.26|0|100
C|DENN|20260115|15:59:13.802376|S|11|6.26|0|11
C|DENN|20260115|15:59:25.885429|S|11|6.26|0|11
C|DENN|20260115|15:59:42.523127|S|11|6.26|0|11
C|DENN|20260115|15:59:46.853725|S|17|6.26|0|17
C|DENN|20260115|15:59:52.294686|S|98|6.26|0|98
C|DENN|20260115|15:59:54.075243|S|60|6.26|0|60
C|DENN|20260115|15:59:54.082325|S|5|6.26|0|5
C|DENN|20260115|15:59:56.549748|S|22|6.26|0|22
C|DENN|20260115|15:59:56.636240|S|79|6.26|0|79
C|DENN|20260115|15:59:57.593762|S|91|6.26|0|91
C|DENN|20260115|15:59:58.512088|S|25|6.26|0|25
C|DENN|20260115|15:59:59.441428|S|100|6.26|0|100
C|DEO|20260115|11:03:09.235751|S|4|89.99|0|4
C|DEO|20260115|11:26:30.627991|S|100|90.225|0|100
C|DEO|20260115|11:49:32.009797|S|139|90.05|0|139
C|DEO|20260115|12:11:17.621651|S|100|89.995|0|100
C|DEO|20260115|12:47:45.444178|S|100|89.805|0|100
C|DEO|20260115|13:00:18.236094|S|116|89.685|0|116
C|DEO|20260115|13:00:18.422746|S|184|89.665|0|184
C|DEO|20260115|14:39:25.259769|S|4|90.18|0|4
C|DEO|20260115|14:39:25.259809|S|2|90.18|0|2
C|DEO|20260115|15:55:59.711523|S|111|89.43|0|111
C|DEO|20260115|15:55:59.711798|S|89|89.43|0|89
C|DEO|20260115|15:59:47.392747|S|100|89.33|0|100
C|DEO|20260115|15:59:47.392759|S|47|89.33|0|47
C|DEO|20260115|15:59:47.392767|S|47|89.33|0|47
C|DEO|20260115|15:59:47.392780|S|6|89.33|0|6
C|DERM|20260115|13:23:33.548281|S|1|8.09|0|1
C|DERM|20260115|15:20:04.943385|S|2|8.24|0|2
C|DERM|20260115|15:20:14.536879|S|5|8.24|0|5
C|DERM|20260115|15:20:21.661658|S|4|8.24|0|4
C|DERM|20260115|15:20:29.359333|S|5|8.24|0|5
C|DERM|20260115|15:20:39.155697|S|4|8.24|0|4
C|DERM|20260115|15:20:50.399571|S|4|8.24|0|4
C|DERM|20260115|15:21:03.401735|S|3|8.24|0|3
C|DERM|20260115|15:21:12.591644|S|3|8.24|0|3
C|DERM|20260115|15:22:39.159764|S|100|8.25|0|100
C|DEVS|20260115|09:30:00.593471|S|100|1.145|0|100
C|DEVS|20260115|11:15:10.778836|S|23|1.065|0|23
C|DEVS|20260115|14:09:39.169455|S|25|1.15|0|25
C|DEVS|20260115|14:32:00.854757|S|76|1.1|0|76
C|DEVS|20260115|14:32:00.854770|S|4|1.1|0|4
C|DEVS|20260115|14:52:12.647632|S|68|1.12|0|68
C|DEVS|20260115|15:45:35.238475|E|180|1.07|0|180
C|DEXC|20260115|10:20:21.113295|S|100|63.86|0|100
C|DFAC|20260115|10:56:11.709828|S|100|40.84|0|100
C|DFAC|20260115|10:57:37.287006|S|100|40.87|0|100
C|DFAC|20260115|11:39:28.798586|S|300|40.925|0|300
C|DFAC|20260115|12:49:14.815903|S|100|40.9|0|100
C|DFAC|20260115|12:49:14.816157|S|2850|40.9|0|2850
C|DFAC|20260115|14:26:30.968046|S|100|40.87|0|100
C|DFAC|20260115|15:29:56.235967|S|100|40.78|0|100
C|DFAC|20260115|15:59:34.932230|S|100|40.76|0|100
C|DFAC|20260115|15:59:49.203615|S|100|40.77|0|100
C|DFAE|20260115|09:36:05.451345|S|100|34.35|0|100
C|DFAE|20260115|12:00:53.244832|S|100|34.55|0|100
C|DFAE|20260115|12:30:44.160349|S|218|34.535|0|218
C|DFAE|20260115|13:35:45.663094|S|100|34.56|0|100
C|DFAE|20260115|15:11:50.737396|S|100|34.46|0|100
C|DFAE|20260115|15:19:55.032912|S|100|34.425|0|100
C|DFAE|20260115|15:19:55.034279|S|100|34.425|0|100
C|DFAE|20260115|15:39:36.602053|S|100|34.415|0|100
C|DFAI|20260115|10:13:44.445330|S|10|39.515|0|10
C|DFAI|20260115|10:16:40.424038|S|100|39.5|0|100
C|DFAI|20260115|10:28:06.537978|S|100|39.49|0|100
C|DFAI|20260115|10:31:11.059140|S|100|39.5|0|100
C|DFAI|20260115|10:48:09.652430|S|29|39.525|0|29
C|DFAI|20260115|10:57:36.785168|S|100|39.54|0|100
C|DFAI|20260115|10:57:36.785168|S|62|39.54|0|62
C|DFAI|20260115|12:55:00.282695|S|100|39.5|0|100
C|DFAI|20260115|13:53:37.811804|S|100|39.55|0|100
C|DFAI|20260115|13:57:03.522105|S|2|39.54|0|2
C|DFAI|20260115|14:07:32.642087|S|2|39.545|0|2
C|DFAI|20260115|14:35:10.438994|S|6|39.53|0|6
C|DFAI|20260115|15:00:02.221642|S|1|39.51|0|1
C|DFAI|20260115|15:00:21.517198|S|1|39.505|0|1
C|DFAI|20260115|15:01:12.555835|S|16|39.5|0|16
C|DFAI|20260115|15:55:29.479751|E|100|39.46|0|100
C|DFAI|20260115|15:59:40.950155|S|100|39.46|0|100
C|DFAR|20260115|10:09:02.127762|S|100|23.63|0|100
C|DFAR|20260115|10:13:29.020100|S|100|23.65|0|100
C|DFAR|20260115|10:13:29.141686|S|100|23.65|0|100
C|DFAR|20260115|10:14:26.198467|S|96|23.65|0|96
C|DFAR|20260115|10:15:52.146862|S|100|23.66|0|100
C|DFAR|20260115|10:57:41.197337|S|100|23.74|0|100
C|DFAR|20260115|11:01:24.192004|S|100|23.72|0|100
C|DFAR|20260115|11:09:32.325312|S|100|23.7|0|100
C|DFAR|20260115|11:09:36.084958|S|300|23.71|0|300
C|DFAR|20260115|11:09:36.084958|S|100|23.71|0|100
C|DFAR|20260115|11:16:05.226469|S|100|23.7|0|100
C|DFAR|20260115|11:22:19.066573|S|100|23.71|0|100
C|DFAR|20260115|11:27:42.015497|S|100|23.73|0|100
C|DFAR|20260115|11:27:42.216728|S|100|23.72|0|100
C|DFAR|20260115|11:27:42.216728|S|1130|23.72|0|1130
C|DFAR|20260115|11:27:42.227104|S|100|23.72|0|100
C|DFAR|20260115|11:27:42.238247|S|100|23.72|0|100
C|DFAR|20260115|11:27:42.257600|S|100|23.72|0|100
C|DFAR|20260115|11:27:42.257601|S|1130|23.72|0|1130
C|DFAR|20260115|11:41:39.814967|S|38|23.72|0|38
C|DFAR|20260115|11:41:42.005280|S|38|23.72|0|38
C|DFAR|20260115|11:42:37.764784|S|38|23.71|0|38
C|DFAR|20260115|11:49:53.108153|S|1150|23.69|0|1150
C|DFAR|20260115|11:49:53.108153|S|100|23.69|0|100
C|DFAR|20260115|11:53:15.468800|S|100|23.68|0|100
C|DFAR|20260115|12:05:23.467879|S|100|23.69|0|100
C|DFAR|20260115|12:05:24.886148|S|100|23.68|0|100
C|DFAR|20260115|12:12:57.293445|S|100|23.7|0|100
C|DFAR|20260115|12:32:39.521009|S|1190|23.71|0|1190
C|DFAR|20260115|12:32:39.521009|S|100|23.71|0|100
C|DFAR|20260115|12:46:48.677691|S|100|23.72|0|100
C|DFAR|20260115|12:46:52.793502|S|100|23.72|0|100
C|DFAR|20260115|12:46:55.846047|S|100|23.72|0|100
C|DFAR|20260115|12:46:55.961271|S|100|23.72|0|100
C|DFAR|20260115|13:03:38.127855|S|100|23.69|0|100
C|DFAR|20260115|13:03:38.143378|S|100|23.69|0|100
C|DFAR|20260115|13:03:38.158313|S|100|23.69|0|100
C|DFAR|20260115|13:03:38.174428|S|100|23.69|0|100
C|DFAR|20260115|13:08:21.366946|S|100|23.71|0|100
C|DFAR|20260115|13:08:23.423353|S|100|23.7|0|100
C|DFAR|20260115|13:13:31.899245|S|100|23.72|0|100
C|DFAR|20260115|13:31:07.210550|S|100|23.71|0|100
C|DFAR|20260115|13:32:16.725034|S|100|23.71|0|100
C|DFAR|20260115|13:32:30.261918|S|100|23.71|0|100
C|DFAR|20260115|13:35:00.822393|S|100|23.71|0|100
C|DFAR|20260115|13:35:01.063910|S|100|23.72|0|100
C|DFAR|20260115|13:38:28.779429|S|100|23.71|0|100
C|DFAR|20260115|13:38:28.782060|S|100|23.71|0|100
C|DFAR|20260115|13:48:27.179349|S|100|23.72|0|100
C|DFAR|20260115|13:48:27.179350|S|100|23.72|0|100
C|DFAR|20260115|13:49:32.673298|S|100|23.71|0|100
C|DFAR|20260115|13:49:33.737462|S|100|23.71|0|100
C|DFAR|20260115|13:49:43.167489|S|100|23.71|0|100
C|DFAR|20260115|13:49:44.170365|S|100|23.71|0|100
C|DFAR|20260115|13:49:45.213875|S|100|23.71|0|100
C|DFAR|20260115|13:49:46.656010|S|100|23.71|0|100
C|DFAR|20260115|13:49:48.053110|S|100|23.71|0|100
C|DFAR|20260115|13:49:57.789437|S|100|23.71|0|100
C|DFAR|20260115|13:56:42.527347|S|100|23.7|0|100
C|DFAR|20260115|13:56:43.773408|S|100|23.7|0|100
C|DFAR|20260115|14:00:34.436283|S|100|23.68|0|100
C|DFAR|20260115|14:01:42.526976|S|100|23.69|0|100
C|DFAR|20260115|14:03:30.011405|S|100|23.7|0|100
C|DFAR|20260115|14:03:40.055734|S|100|23.7|0|100
C|DFAR|20260115|14:15:23.244507|S|100|23.72|0|100
C|DFAR|20260115|14:34:40.683738|S|100|23.73|0|100
C|DFAR|20260115|14:34:40.683739|S|100|23.73|0|100
C|DFAR|20260115|14:44:32.133414|S|100|23.7|0|100
C|DFAR|20260115|14:52:06.435113|S|100|23.7|0|100
C|DFAR|20260115|14:52:16.110842|S|100|23.7|0|100
C|DFAR|20260115|14:55:22.592240|S|100|23.69|0|100
C|DFAR|20260115|14:55:32.116700|S|100|23.69|0|100
C|DFAR|20260115|15:07:33.771781|S|100|23.68|0|100
C|DFAR|20260115|15:08:05.306053|S|100|23.68|0|100
C|DFAR|20260115|15:08:05.306053|S|390|23.68|0|390
C|DFAR|20260115|15:12:28.921663|S|100|23.68|0|100
C|DFAR|20260115|15:24:02.012037|S|100|23.64|0|100
C|DFAR|20260115|15:24:02.012037|S|100|23.64|0|100
C|DFAR|20260115|15:46:33.267717|S|100|23.62|0|100
C|DFAR|20260115|15:50:08.197711|S|100|23.65|0|100
C|DFAR|20260115|15:51:29.143237|S|100|23.65|0|100
C|DFAR|20260115|15:54:12.618620|S|100|23.64|0|100
C|DFAR|20260115|15:54:15.930903|S|100|23.64|0|100
C|DFAR|20260115|15:54:17.351068|S|100|23.64|0|100
C|DFAR|20260115|15:58:37.478908|S|100|23.65|0|100
C|DFAR|20260115|15:59:39.022599|S|100|23.65|0|100
C|DFAS|20260115|14:49:42.435073|S|34|74.88|0|34
C|DFAT|20260115|13:56:09.607428|S|32|63.49|0|32
C|DFAT|20260115|14:52:26.105391|S|100|63.63|0|100
C|DFAU|20260115|09:52:08.469639|S|400|47.85|0|400
C|DFAU|20260115|10:55:55.792633|S|100|47.89|0|100
C|DFAU|20260115|10:55:55.792874|S|1100|47.89|0|1100
C|DFAU|20260115|10:56:01.922453|S|200|47.865|0|200
C|DFAU|20260115|10:57:36.779708|S|750|47.91|0|750
C|DFAU|20260115|10:57:36.780330|S|450|47.91|0|450
C|DFAU|20260115|11:23:09.066683|S|400|47.99|0|400
C|DFAU|20260115|12:49:14.820383|S|750|47.97|0|750
C|DFAU|20260115|14:00:30.990461|S|5|47.96|0|5
C|DFAU|20260115|15:29:43.475680|S|200|47.8|0|200
C|DFAW|20260115|12:57:20.069156|S|6|76.51|0|6
C|DFAW|20260115|12:59:52.133903|S|9|76.48|0|9
C|DFAW|20260115|15:59:46.563581|S|263|76.35|0|263
C|DFAX|20260115|10:19:09.065327|S|100|34.12|0|100
C|DFAX|20260115|10:22:58.931713|S|7|34.125|0|7
C|DFAX|20260115|10:35:52.079979|S|100|34.13|0|100
C|DFAX|20260115|10:35:52.079979|S|100|34.13|0|100
C|DFAX|20260115|10:35:52.079979|S|200|34.13|0|200
C|DFAX|20260115|10:57:36.814542|S|100|34.15|0|100
C|DFAX|20260115|11:03:00.240210|S|100|34.17|0|100
C|DFAX|20260115|11:03:03.561180|S|200|34.17|0|200
C|DFAX|20260115|11:08:22.201329|S|158|34.17|0|158
C|DFAX|20260115|11:08:22.201346|S|42|34.17|0|42
C|DFAX|20260115|11:29:33.384148|S|79|34.2|0|79
C|DFAX|20260115|12:00:03.967029|S|100|34.16|0|100
C|DFAX|20260115|14:20:06.029592|S|100|34.18|0|100
C|DFAX|20260115|14:22:48.128513|S|100|34.18|0|100
C|DFAX|20260115|14:22:48.128904|S|100|34.18|0|100
C|DFAX|20260115|14:22:48.131878|S|100|34.19|0|100
C|DFAX|20260115|14:22:48.131878|S|200|34.19|0|200
C|DFAX|20260115|14:22:51.739185|S|100|34.18|0|100
C|DFAX|20260115|14:22:51.739644|S|100|34.18|0|100
C|DFAX|20260115|14:55:47.651247|S|100|34.135|0|100
C|DFAX|20260115|15:13:10.397238|S|100|34.12|0|100
C|DFCF|20260115|15:12:50.843330|S|100|42.74|0|100
C|DFCF|20260115|15:36:08.633063|S|200|42.73|0|200
C|DFDV|20260115|09:30:04.715539|S|61|8.06|0|61
C|DFDV|20260115|09:30:04.715570|S|39|8.06|0|39
C|DFDV|20260115|09:49:40.818470|S|100|7.46|0|100
C|DFDV|20260115|09:52:14.402023|S|21|7.57|0|21
C|DFDV|20260115|09:52:14.402040|S|21|7.57|0|21
C|DFDV|20260115|10:04:28.455139|S|104|7.45|0|104
C|DFDV|20260115|10:04:28.455148|S|52|7.45|0|52
C|DFDV|20260115|10:04:28.455518|S|44|7.45|0|44
C|DFDV|20260115|10:10:41.359385|S|100|7.39|0|100
C|DFDV|20260115|10:10:41.359453|S|100|7.38|0|100
C|DFDV|20260115|10:11:18.767335|S|100|7.43|0|100
C|DFDV|20260115|10:15:07.265734|S|58|7.43|0|58
C|DFDV|20260115|10:15:07.266374|S|88|7.43|0|88
C|DFDV|20260115|10:15:07.266381|S|54|7.43|0|54
C|DFDV|20260115|10:15:42.025664|S|100|7.44|0|100
C|DFDV|20260115|10:15:42.025726|S|200|7.44|0|200
C|DFDV|20260115|10:16:00.994535|S|100|7.48|0|100
C|DFDV|20260115|10:21:12.220563|S|100|7.46|0|100
C|DFDV|20260115|10:23:21.268016|S|100|7.485|0|100
C|DFDV|20260115|10:23:31.395997|S|100|7.47|0|100
C|DFDV|20260115|10:24:43.467252|S|100|7.47|0|100
C|DFDV|20260115|10:57:25.212963|S|17|7.45|0|17
C|DFDV|20260115|11:41:58.773068|S|66|7.48|0|66
C|DFDV|20260115|11:53:13.342258|S|5|7.51|0|5
C|DFDV|20260115|11:53:31.542547|S|5|7.49|0|5
C|DFDV|20260115|12:07:08.057598|S|210|7.6|0|210
C|DFDV|20260115|13:08:43.762555|S|100|7.405|0|100
C|DFDV|20260115|13:42:34.031547|S|10|7.47|0|10
C|DFDV|20260115|15:04:38.393358|E|6|7.45|0|6
C|DFDV|20260115|15:04:38.393592|E|6|7.45|0|6
C|DFDV|20260115|15:04:38.393600|E|36|7.45|0|36
C|DFDV|20260115|15:04:38.396536|E|100|7.45|0|100
C|DFDV|20260115|15:05:32.903862|E|3|7.44|0|3
C|DFDV|20260115|15:05:57.902626|E|3|7.44|0|3
C|DFDV|20260115|15:06:02.605603|E|9|7.46|0|9
C|DFDV|20260115|15:08:05.443813|S|1|7.43|0|1
C|DFDV|20260115|15:08:15.967249|S|99|7.43|0|99
C|DFDV|20260115|15:15:58.552573|S|100|7.385|0|100
C|DFDV|20260115|15:18:19.595228|S|100|7.285|0|100
C|DFDV|20260115|15:18:19.595917|S|100|7.29|0|100
C|DFDV|20260115|15:18:19.596887|S|100|7.29|0|100
C|DFDV|20260115|15:18:22.284632|S|100|7.29|0|100
C|DFDV|20260115|15:18:22.284662|S|22|7.29|0|22
C|DFDV|20260115|15:59:36.562179|S|10|7.315|0|10
C|DFDV|20260115|15:59:36.562283|S|10|7.315|0|10
C|DFDV|20260115|15:59:36.562368|S|10|7.315|0|10
C|DFDV|20260115|15:59:36.563421|S|10|7.315|0|10
C|DFDV|20260115|15:59:36.563546|S|8|7.315|0|8
C|DFDV|20260115|15:59:36.565441|S|52|7.315|0|52
C|DFEM|20260115|10:20:37.324579|S|100|34.88|0|100
C|DFEM|20260115|15:30:29.966669|S|100|34.875|0|100
C|DFEN|20260115|09:32:27.905620|S|15|88.07|0|15
C|DFEN|20260115|09:33:36.459213|S|100|87.41|0|100
C|DFEN|20260115|09:34:28.859640|S|58|87.31|0|58
C|DFEN|20260115|09:34:36.846404|S|100|87.43|0|100
C|DFEN|20260115|09:35:29.544805|S|26|87.53|0|26
C|DFEN|20260115|09:35:29.544822|S|26|87.53|0|26
C|DFEN|20260115|09:35:29.544926|S|27|87.53|0|27
C|DFEN|20260115|09:35:29.545332|S|21|87.53|0|21
C|DFEN|20260115|09:39:54.829344|S|100|87.46|0|100
C|DFEN|20260115|09:54:27.227146|S|83|87.91|0|83
C|DFEN|20260115|09:54:27.227146|S|100|87.9|0|100
C|DFEN|20260115|13:56:38.601363|S|100|89.87|0|100
C|DFGP|20260115|12:41:02.112362|S|100|54.47|0|100
C|DFGP|20260115|12:41:03.808974|S|100|54.47|0|100
C|DFGP|20260115|13:30:28.380358|S|21|54.48|0|21
C|DFGP|20260115|14:44:33.813173|S|100|54.46|0|100
C|DFGP|20260115|14:55:43.486313|S|100|54.46|0|100
C|DFGP|20260115|15:47:43.798713|S|100|54.46|0|100
C|DFGP|20260115|15:49:01.384600|S|100|54.46|0|100
C|DFGR|20260115|09:45:00.135117|S|100|27.01|0|100
C|DFGR|20260115|09:48:22.370010|S|100|27.09|0|100
C|DFGR|20260115|15:19:37.438303|S|188|27.11|0|188
C|DFGR|20260115|15:19:37.438524|S|112|27.11|0|112
C|DFGR|20260115|15:59:28.755688|S|164|27.11|0|164
C|DFH|20260115|11:38:43.004153|S|7|19.95|0|7
C|DFH|20260115|11:39:00.796673|S|2|19.95|0|2
C|DFH|20260115|15:23:28.289349|S|1|20.13|0|1
C|DFIC|20260115|10:48:09.146423|S|43|35.7|0|43
C|DFIC|20260115|11:13:01.850406|S|200|35.75|0|200
C|DFIC|20260115|11:13:42.697674|S|200|35.75|0|200
C|DFIC|20260115|11:16:31.987572|S|200|35.75|0|200
C|DFIC|20260115|11:16:50.529113|S|33|35.75|0|33
C|DFIC|20260115|12:46:51.563976|S|100|35.71|0|100
C|DFIC|20260115|14:35:31.199782|S|674|35.705|0|674
C|DFIC|20260115|15:23:42.282341|S|137|35.665|0|137
C|DFIC|20260115|15:26:52.328240|S|54|35.655|0|54
C|DFIC|20260115|15:37:01.531275|S|21|35.655|0|21
C|DFIC|20260115|15:59:50.639959|S|93|35.655|0|93
C|DFIC|20260115|15:59:53.871925|S|11|35.655|0|11
C|DFIN|20260115|10:18:26.061053|S|100|54.05|0|100
C|DFIN|20260115|10:21:09.272378|S|2|54.03|0|2
C|DFIS|20260115|09:30:21.498550|S|2|34.24|0|2
C|DFIS|20260115|09:30:29.217329|S|1|34.24|0|1
C|DFIS|20260115|09:30:50.741900|S|100|34.24|0|100
C|DFIS|20260115|09:30:50.742242|S|100|34.25|0|100
C|DFIS|20260115|09:33:41.210359|S|100|34.2|0|100
C|DFIS|20260115|09:37:56.883149|S|100|34.2|0|100
C|DFIS|20260115|09:38:45.816258|S|100|34.2|0|100
C|DFIS|20260115|09:40:42.093672|S|12|34.21|0|12
C|DFIS|20260115|10:24:52.638607|S|90|34.21|0|90
C|DFIS|20260115|10:36:59.715361|S|100|34.21|0|100
C|DFIS|20260115|10:43:40.957140|S|52|34.22|0|52
C|DFIS|20260115|15:49:44.748237|S|100|34.23|0|100
C|DFIV|20260115|09:39:26.165612|S|100|51.52|0|100
C|DFIV|20260115|09:41:10.382222|S|100|51.53|0|100
C|DFIV|20260115|09:43:24.348198|S|100|51.47|0|100
C|DFIV|20260115|09:44:04.443019|S|100|51.49|0|100
C|DFIV|20260115|10:57:36.785119|S|100|51.62|0|100
C|DFIV|20260115|10:57:36.806793|S|100|51.62|0|100
C|DFIV|20260115|11:13:42.024827|S|200|51.65|0|200
C|DFIV|20260115|11:13:42.525836|S|200|51.65|0|200
C|DFIV|20260115|11:29:19.084691|S|200|51.66|0|200
C|DFIV|20260115|11:29:19.148685|S|200|51.66|0|200
C|DFIV|20260115|11:59:47.446166|S|1|51.6|0|1
C|DFIV|20260115|12:41:14.306401|S|100|51.57|0|100
C|DFIV|20260115|14:07:40.399930|S|11|51.6|0|11
C|DFIV|20260115|14:22:29.566612|S|8|51.625|0|8
C|DFIV|20260115|14:30:49.837647|S|2|51.59|0|2
C|DFLI|20260115|09:32:32.665889|S|100|3.94|0|100
C|DFLI|20260115|09:35:16.590131|S|47|3.97|0|47
C|DFLV|20260115|10:55:55.800956|S|87|35.62|0|87
C|DFLV|20260115|12:06:06.947015|S|100|35.68|0|100
C|DFLV|20260115|13:10:27.618093|S|100|35.65|0|100
C|DFLV|20260115|13:38:18.550546|S|100|35.67|0|100
C|DFLV|20260115|13:40:54.942761|S|100|35.66|0|100
C|DFLV|20260115|13:41:35.560763|S|100|35.66|0|100
C|DFLV|20260115|13:41:35.560763|S|1140|35.66|0|1140
C|DFLV|20260115|14:00:01.886768|S|100|35.66|0|100
C|DFLV|20260115|14:06:25.477499|S|100|35.67|0|100
C|DFLV|20260115|14:08:57.411601|S|100|35.69|0|100
C|DFLV|20260115|14:08:57.411601|S|1160|35.69|0|1160
C|DFLV|20260115|14:08:57.421904|S|100|35.69|0|100
C|DFLV|20260115|14:08:57.431916|S|100|35.69|0|100
C|DFLV|20260115|14:11:38.454132|S|100|35.69|0|100
C|DFLV|20260115|14:12:00.669993|S|100|35.69|0|100
C|DFLV|20260115|14:12:11.635249|S|100|35.69|0|100
C|DFLV|20260115|14:14:11.684554|S|100|35.69|0|100
C|DFLV|20260115|14:55:32.574624|S|100|35.64|0|100
C|DFLV|20260115|15:21:29.829563|S|100|35.6|0|100
C|DFLV|20260115|15:51:17.438495|S|100|35.61|0|100
C|DFLV|20260115|15:52:14.681219|S|100|35.61|0|100
C|DFLV|20260115|15:57:52.005418|S|1970|35.58|0|1970
C|DFLV|20260115|15:57:52.005418|S|100|35.58|0|100
C|DFNL|20260115|12:20:58.764306|S|63|48.595|0|63
C|DFNL|20260115|14:08:40.132393|S|151|48.54|0|151
C|DFSC|20260115|12:31:38.950757|S|100|1.94|0|100
C|DFSC|20260115|12:31:38.975305|S|100|1.97|0|100
C|DFSC|20260115|12:31:39.601667|S|100|1.94|0|100
C|DFSC|20260115|12:31:39.603448|S|100|1.94|0|100
C|DFSC|20260115|15:04:12.655536|E|50|2.04|0|50
C|DFSC|20260115|15:04:14.954208|E|1|2.04|0|1
C|DFSC|20260115|15:04:14.954444|E|1|2.04|0|1
C|DFSC|20260115|15:04:14.954579|E|1|2.04|0|1
C|DFSC|20260115|15:04:22.669502|E|1|2.04|0|1
C|DFSC|20260115|15:04:22.669738|E|1|2.04|0|1
C|DFSC|20260115|15:04:22.669873|E|1|2.04|0|1
C|DFSC|20260115|15:04:25.185567|E|1|2.04|0|1
C|DFSC|20260115|15:05:02.699003|E|50|2.035|0|50
C|DFSC|20260115|15:05:02.699378|E|50|2.035|0|50
C|DFSC|20260115|15:05:02.699588|E|50|2.03|0|50
C|DFSC|20260115|15:05:30.368015|E|50|2.035|0|50
C|DFSC|20260115|15:05:30.368400|E|50|2.035|0|50
C|DFSC|20260115|15:06:13.814760|E|50|2.035|0|50
C|DFSC|20260115|15:06:13.814823|E|50|2.035|0|50
C|DFSC|20260115|15:06:13.815000|E|50|2.03|0|50
C|DFSC|20260115|15:28:33.697390|S|1|2.09|0|1
C|DFSC|20260115|15:28:34.538247|S|1|2.04|0|1
C|DFSC|20260115|15:28:36.080842|S|1|2.04|0|1
C|DFSD|20260115|12:59:20.019954|S|100|48.04|0|100
C|DFSI|20260115|10:34:23.504460|S|9|44.31|0|9
C|DFSI|20260115|14:28:43.097229|S|100|44.35|0|100
C|DFSV|20260115|09:44:04.537725|S|240|34.81|0|240
C|DFSV|20260115|10:23:00.699942|S|100|35.04|0|100
C|DFSV|20260115|10:23:00.711818|S|97|35.04|0|97
C|DFSV|20260115|10:29:52.490556|S|100|35.06|0|100
C|DFSV|20260115|10:29:53.515568|S|100|35.06|0|100
C|DFSV|20260115|10:29:57.307211|S|56|35.06|0|56
C|DFSV|20260115|10:31:31.047699|S|340|35.05|0|340
C|DFSV|20260115|10:39:27.391390|S|100|35.06|0|100
C|DFSV|20260115|10:42:01.709991|S|100|35.05|0|100
C|DFSV|20260115|10:42:17.011307|S|100|35.05|0|100
C|DFSV|20260115|10:50:09.044525|S|100|35.06|0|100
C|DFSV|20260115|10:57:36.801391|S|100|35.11|0|100
C|DFSV|20260115|10:58:09.884956|S|94|35.12|0|94
C|DFSV|20260115|11:00:30.038141|S|100|35.16|0|100
C|DFSV|20260115|11:03:32.927601|S|300|35.2|0|300
C|DFSV|20260115|11:04:37.908766|S|100|35.19|0|100
C|DFSV|20260115|11:06:16.094633|S|90|35.18|0|90
C|DFSV|20260115|11:06:18.942052|S|90|35.18|0|90
C|DFSV|20260115|11:08:03.351018|S|90|35.18|0|90
C|DFSV|20260115|11:09:10.121307|S|90|35.18|0|90
C|DFSV|20260115|12:04:24.639470|S|100|35.16|0|100
C|DFSV|20260115|13:14:17.154679|S|43|35.11|0|43
C|DFSV|20260115|13:14:25.815442|S|57|35.1|0|57
C|DFSV|20260115|13:28:17.592397|S|351|35.105|0|351
C|DFSV|20260115|13:28:17.593691|S|180|35.105|0|180
C|DFSV|20260115|13:44:22.697515|S|100|35.13|0|100
C|DFSV|20260115|14:10:09.717020|S|100|35.12|0|100
C|DFSV|20260115|14:35:50.085204|S|100|35.12|0|100
C|DFSV|20260115|14:45:29.336571|S|85|35.13|0|85
C|DFSV|20260115|14:54:31.268002|S|100|35.17|0|100
C|DFSV|20260115|15:00:02.463557|S|100|35.16|0|100
C|DFSV|20260115|15:42:57.824387|S|100|35.22|0|100
C|DFSV|20260115|15:43:14.519764|S|100|35.22|0|100
C|DFSV|20260115|15:46:56.864045|S|100|35.18|0|100
C|DFSV|20260115|15:54:11.198630|S|26|35.19|0|26
C|DFSV|20260115|15:59:35.723804|S|100|35.15|0|100
C|DFSV|20260115|15:59:39.172541|S|100|35.15|0|100
C|DFSV|20260115|15:59:39.172541|S|400|35.15|0|400
C|DFSV|20260115|15:59:49.584021|S|96|35.16|0|96
C|DFSV|20260115|15:59:51.537387|S|100|35.16|0|100
C|DFSV|20260115|15:59:52.540948|S|64|35.16|0|64
C|DFSV|20260115|15:59:59.387178|S|400|35.16|0|400
C|DFTT|20260115|15:59:00.158468|S|330|25.99|0|330
C|DFTX|20260115|10:04:41.601691|S|67|14.93|0|67
C|DFTX|20260115|10:04:45.001737|S|1|14.93|0|1
C|DFTX|20260115|11:01:19.659815|S|100|15.07|0|100
C|DFTX|20260115|11:01:19.659842|S|100|15.06|0|100
C|DFTX|20260115|11:01:19.659881|S|100|15.06|0|100
C|DFTX|20260115|11:01:19.659897|S|100|15.06|0|100
C|DFTX|20260115|11:01:19.659897|S|4|15.06|0|4
C|DFTX|20260115|15:07:55.045994|S|100|15.28|0|100
C|DFTX|20260115|15:07:55.046368|S|100|15.28|0|100
C|DFTX|20260115|15:56:10.487592|S|100|15.4|0|100
C|DFUS|20260115|10:56:01.719783|S|100|75.65|0|100
C|DFUS|20260115|10:57:36.808107|S|300|75.73|0|300
C|DFUS|20260115|15:50:49.377816|S|200|75.5|0|200
C|DFUV|20260115|09:42:17.046941|S|100|48.43|0|100
C|DFUV|20260115|10:08:04.023477|S|100|48.56|0|100
C|DFVE|20260115|15:34:21.516424|S|199|33.54|0|199
C|DG|20260115|09:30:13.984503|S|38|149.94|0|38
C|DG|20260115|09:30:13.984567|S|38|149.94|0|38
C|DG|20260115|09:30:13.984667|S|38|149.94|0|38
C|DG|20260115|09:38:54.415885|S|100|150.03|0|100
C|DG|20260115|09:42:24.724168|S|9|150.69|0|9
C|DG|20260115|09:42:48.282116|S|15|150.98|0|15
C|DG|20260115|09:48:16.838164|S|100|150.17|0|100
C|DG|20260115|09:49:11.675083|S|38|150.25|0|38
C|DG|20260115|09:51:31.381542|S|38|150.1|0|38
C|DG|20260115|09:53:27.070407|S|38|150.335|0|38
C|DG|20260115|10:00:29.380811|S|37|150.67|0|37
C|DG|20260115|10:00:29.439809|S|56|150.67|0|56
C|DG|20260115|10:05:31.920573|S|100|150.39|0|100
C|DG|20260115|10:05:32.549680|S|38|150.39|0|38
C|DG|20260115|10:05:32.549789|S|62|150.39|0|62
C|DG|20260115|10:10:33.873253|S|5|150.605|0|5
C|DG|20260115|10:10:36.191586|S|27|150.575|0|27
C|DG|20260115|10:10:36.216429|S|27|150.58|0|27
C|DG|20260115|10:10:36.240335|S|1|150.58|0|1
C|DG|20260115|10:10:36.299314|S|2|150.58|0|2
C|DG|20260115|10:10:44.862185|S|38|150.53|0|38
C|DG|20260115|10:19:35.043985|S|38|150.52|0|38
C|DG|20260115|10:19:35.044067|S|38|150.52|0|38
C|DG|20260115|10:20:51.340311|S|1|150.745|0|1
C|DG|20260115|10:29:48.696318|S|100|151.28|0|100
C|DG|20260115|10:49:19.870986|S|4|151.34|0|4
C|DG|20260115|10:49:46.888154|S|7|151.41|0|7
C|DG|20260115|10:49:55.730670|S|7|151.44|0|7
C|DG|20260115|10:52:41.984328|S|100|151.63|0|100
C|DG|20260115|10:57:32.545664|S|16|151.57|0|16
C|DG|20260115|10:57:44.218858|S|14|151.59|0|14
C|DG|20260115|11:08:00.342039|S|1|151.33|0|1
C|DG|20260115|11:17:08.087436|S|11|151.62|0|11
C|DG|20260115|11:17:24.865930|S|11|151.63|0|11
C|DG|20260115|11:17:59.063323|S|56|151.69|0|56
C|DG|20260115|11:37:42.051197|S|4|152.02|0|4
C|DG|20260115|11:47:40.906332|S|100|152.14|0|100
C|DG|20260115|11:52:19.498836|S|1|151.9|0|1
C|DG|20260115|12:09:45.518523|S|5|151.5|0|5
C|DG|20260115|12:10:05.325679|S|5|151.5|0|5
C|DG|20260115|12:12:47.354152|S|1|151.52|0|1
C|DG|20260115|12:14:03.968762|S|5|151.53|0|5
C|DG|20260115|12:14:41.588428|S|6|151.52|0|6
C|DG|20260115|12:20:28.329519|S|8|151.84|0|8
C|DG|20260115|12:23:20.303199|S|1|151.93|0|1
C|DG|20260115|12:23:20.303199|S|1|151.88|0|1
C|DG|20260115|12:23:23.431943|S|12|151.87|0|12
C|DG|20260115|12:24:08.257354|S|10|151.89|0|10
C|DG|20260115|12:24:13.631055|S|2|151.89|0|2
C|DG|20260115|12:24:18.630965|S|10|151.89|0|10
C|DG|20260115|12:24:28.438582|S|10|151.89|0|10
C|DG|20260115|12:24:31.105997|S|100|151.87|0|100
C|DG|20260115|12:24:32.761911|S|100|151.82|0|100
C|DG|20260115|12:31:41.041113|S|3|151.8|0|3
C|DG|20260115|12:31:49.067980|S|3|151.79|0|3
C|DG|20260115|12:31:59.386796|S|3|151.8|0|3
C|DG|20260115|12:32:13.833327|S|2|151.8|0|2
C|DG|20260115|12:43:14.919379|S|5|151.87|0|5
C|DG|20260115|12:46:35.392537|S|5|152|0|5
C|DG|20260115|12:46:45.536671|S|7|152|0|7
C|DG|20260115|12:47:43.075932|S|5|151.86|0|5
C|DG|20260115|12:47:53.599593|S|5|151.87|0|5
C|DG|20260115|12:48:09.974879|S|1|151.86|0|1
C|DG|20260115|12:48:10.040870|S|56|151.87|0|56
C|DG|20260115|12:51:47.506424|S|6|151.69|0|6
C|DG|20260115|12:51:55.595160|S|6|151.69|0|6
C|DG|20260115|12:52:45.826548|S|4|151.71|0|4
C|DG|20260115|12:59:51.337225|S|1|151.63|0|1
C|DG|20260115|13:00:54.982549|S|100|151.54|0|100
C|DG|20260115|13:02:16.407258|S|9|151.59|0|9
C|DG|20260115|13:07:05.303445|S|19|151.67|0|19
C|DG|20260115|13:07:19.947736|S|11|151.67|0|11
C|DG|20260115|13:07:26.358342|S|11|151.67|0|11
C|DG|20260115|13:13:15.813477|S|6|151.63|0|6
C|DG|20260115|13:15:35.863899|S|7|151.69|0|7
C|DG|20260115|13:15:50.144432|S|7|151.69|0|7
C|DG|20260115|13:16:02.867288|S|7|151.69|0|7
C|DG|20260115|13:16:34.882493|S|7|151.7|0|7
C|DG|20260115|13:16:46.189619|S|7|151.7|0|7
C|DG|20260115|13:30:10.137611|S|10|152.03|0|10
C|DG|20260115|13:34:58.569887|S|50|151.94|0|50
C|DG|20260115|13:42:11.257135|S|2|151.8|0|2
C|DG|20260115|13:42:28.486531|S|5|151.82|0|5
C|DG|20260115|13:43:17.354504|S|16|151.94|0|16
C|DG|20260115|13:48:16.390524|S|29|151.89|0|29
C|DG|20260115|13:48:44.975535|S|1|151.9|0|1
C|DG|20260115|14:04:54.616511|S|10|152.05|0|10
C|DG|20260115|14:08:04.070938|S|5|152.08|0|5
C|DG|20260115|14:08:05.915137|S|5|152.08|0|5
C|DG|20260115|14:08:07.956522|S|5|152.09|0|5
C|DG|20260115|14:08:11.003537|S|3|152.09|0|3
C|DG|20260115|14:08:12.162028|S|3|152.09|0|3
C|DG|20260115|14:08:13.023488|S|3|152.09|0|3
C|DG|20260115|14:08:14.112782|S|3|152.09|0|3
C|DG|20260115|14:08:15.120431|S|3|152.09|0|3
C|DG|20260115|14:08:16.256559|S|3|152.09|0|3
C|DG|20260115|14:08:17.414078|S|3|152.09|0|3
C|DG|20260115|14:08:18.023232|S|15|152.09|0|15
C|DG|20260115|14:08:18.072605|S|1|152.09|0|1
C|DG|20260115|14:11:21.361197|S|100|152.01|0|100
C|DG|20260115|14:11:52.656418|S|9|151.99|0|9
C|DG|20260115|14:13:11.260559|S|100|151.98|0|100
C|DG|20260115|14:13:11.260560|S|100|151.98|0|100
C|DG|20260115|14:13:11.260560|S|100|151.98|0|100
C|DG|20260115|14:39:32.211430|S|6|152.035|0|6
C|DG|20260115|14:39:32.211453|S|35|152.035|0|35
C|DG|20260115|14:39:32.211454|S|6|152.035|0|6
C|DG|20260115|14:44:16.707429|S|5|151.93|0|5
C|DG|20260115|14:44:16.784740|S|95|151.93|0|95
C|DG|20260115|14:49:13.247644|S|9|151.91|0|9
C|DG|20260115|14:52:41.019258|S|6|152|0|6
C|DG|20260115|14:52:49.321236|S|8|152|0|8
C|DG|20260115|14:52:49.368649|S|42|152|0|42
C|DG|20260115|14:56:30.796613|S|221|152.04|0|221
C|DG|20260115|14:56:30.796660|S|179|152.04|0|179
C|DG|20260115|14:59:43.107728|S|10|152.07|0|10
C|DG|20260115|15:00:17.660139|S|9|152.07|0|9
C|DG|20260115|15:02:02.046378|S|7|152.07|0|7
C|DG|20260115|15:02:23.786245|S|9|152.23|0|9
C|DG|20260115|15:02:34.287859|S|100|152.23|0|100
C|DG|20260115|15:03:43.493098|S|16|152.06|0|16
C|DG|20260115|15:03:54.564662|S|84|152.06|0|84
C|DG|20260115|15:04:04.355137|S|16|152.05|0|16
C|DG|20260115|15:04:12.669239|S|16|152.05|0|16
C|DG|20260115|15:04:20.696166|S|16|152.05|0|16
C|DG|20260115|15:04:26.081074|S|11|152.05|0|11
C|DG|20260115|15:04:36.067124|S|11|152.05|0|11
C|DG|20260115|15:04:41.574152|S|8|152.05|0|8
C|DG|20260115|15:04:44.159873|S|8|152.05|0|8
C|DG|20260115|15:07:19.096389|S|94|152.1|0|94
C|DG|20260115|15:07:19.096390|S|100|152.1|0|100
C|DG|20260115|15:16:16.672983|S|10|152.06|0|10
C|DG|20260115|15:34:25.616071|S|100|152.55|0|100
C|DG|20260115|15:35:17.693057|S|5|152.57|0|5
C|DG|20260115|15:35:53.547092|S|1|152.59|0|1
C|DG|20260115|15:36:57.421899|S|10|152.61|0|10
C|DG|20260115|15:36:57.421899|S|50|152.61|0|50
C|DG|20260115|15:38:22.238310|S|12|152.53|0|12
C|DG|20260115|15:43:48.274232|S|41|152.17|0|41
C|DG|20260115|15:43:49.369423|S|56|152.17|0|56
C|DG|20260115|15:47:35.950316|S|21|151.84|0|21
C|DG|20260115|15:53:40.460083|S|10|151.75|0|10
C|DG|20260115|15:58:06.057389|S|99|151.64|0|99
C|DG|20260115|15:58:27.100621|S|100|151.67|0|100
C|DG|20260115|15:59:41.462576|S|38|151.67|0|38
C|DG|20260115|15:59:48.204938|S|38|151.67|0|38
C|DG|20260115|15:59:54.925331|S|50|151.67|0|50
C|DG|20260115|15:59:54.925332|S|29|151.67|0|29
C|DGCB|20260115|15:11:28.188318|S|100|54.6|0|100
C|DGICA|20260115|10:35:59.041003|S|3|19.61|0|3
C|DGICA|20260115|10:37:36.797173|S|3|19.61|0|3
C|DGICA|20260115|10:39:28.240051|S|4|19.61|0|4
C|DGICA|20260115|11:35:18.224763|S|10|19.61|0|10
C|DGICA|20260115|12:58:12.431817|S|2|19.63|0|2
C|DGII|20260115|11:48:10.661924|S|100|43.64|0|100
C|DGII|20260115|13:21:46.581817|S|4|43.64|0|4
C|DGII|20260115|13:24:33.642536|S|5|43.63|0|5
C|DGII|20260115|13:24:56.670324|S|3|43.63|0|3
C|DGII|20260115|13:28:07.720022|S|4|43.63|0|4
C|DGII|20260115|13:30:25.065593|S|1|43.66|0|1
C|DGII|20260115|14:15:01.109802|S|97|43.39|0|97
C|DGII|20260115|14:26:14.092616|S|100|43.44|0|100
C|DGII|20260115|15:59:37.985087|S|3|43.17|0|3
C|DGNX|20260115|09:30:01.944470|S|37|2.69|0|37
C|DGNX|20260115|09:30:01.946011|S|17|2.69|0|17
C|DGNX|20260115|09:30:01.947990|S|12|2.69|0|12
C|DGNX|20260115|09:30:01.951106|S|1|2.69|0|1
C|DGNX|20260115|09:30:58.525887|S|20|2.61|0|20
C|DGNX|20260115|09:32:03.765340|S|83|2.56|0|83
C|DGNX|20260115|09:32:03.765340|S|17|2.565|0|17
C|DGNX|20260115|09:32:03.850987|S|20|2.565|0|20
C|DGNX|20260115|09:34:09.897619|S|64|2.51|0|64
C|DGNX|20260115|09:38:01.244893|S|100|2.41|0|100
C|DGNX|20260115|09:38:03.728230|S|100|2.405|0|100
C|DGNX|20260115|09:38:03.737067|S|100|2.405|0|100
C|DGNX|20260115|09:40:05.537098|S|100|2.41|0|100
C|DGNX|20260115|09:43:40.682613|S|26|2.44|0|26
C|DGNX|20260115|10:13:20.500144|S|150|2.315|0|150
C|DGNX|20260115|10:23:31.094654|S|300|2.37|0|300
C|DGNX|20260115|10:23:31.161643|S|100|2.36|0|100
C|DGNX|20260115|10:45:09.628927|S|200|2.22|0|200
C|DGNX|20260115|10:45:09.984264|E|400|2.21|0|400
C|DGNX|20260115|13:06:31.586799|S|150|2.175|0|150
C|DGRO|20260115|09:55:46.604076|S|100|71.365|0|100
C|DGRO|20260115|10:45:26.887378|S|100|71.5|0|100
C|DGRO|20260115|10:56:00.828119|S|100|71.51|0|100
C|DGRO|20260115|10:56:00.847823|S|10|71.5|0|10
C|DGRO|20260115|10:56:00.952624|S|10|71.49|0|10
C|DGRO|20260115|10:56:00.952624|S|500|71.49|0|500
C|DGRO|20260115|10:57:36.783391|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.785096|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.785214|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.785327|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.785484|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.785697|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.786058|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.786529|S|100|71.515|0|100
C|DGRO|20260115|10:57:36.786694|S|100|71.52|0|100
C|DGRO|20260115|10:57:38.081876|S|100|71.535|0|100
C|DGRO|20260115|10:57:38.667919|S|606|71.535|0|606
C|DGRO|20260115|10:57:55.713639|S|100|71.53|0|100
C|DGRO|20260115|11:03:56.831419|S|100|71.55|0|100
C|DGRO|20260115|11:03:56.831419|S|100|71.55|0|100
C|DGRO|20260115|12:30:01.358032|S|100|71.55|0|100
C|DGRO|20260115|12:49:35.288003|S|100|71.65|0|100
C|DGRO|20260115|12:50:15.023704|S|100|71.65|0|100
C|DGRO|20260115|12:53:11.400377|S|100|71.63|0|100
C|DGRO|20260115|12:54:46.577060|S|100|71.61|0|100
C|DGRO|20260115|13:04:05.763457|S|100|71.61|0|100
C|DGRO|20260115|13:27:54.502006|S|1|71.59|0|1
C|DGRO|20260115|13:59:48.215708|S|32|71.6|0|32
C|DGRO|20260115|14:01:45.238849|S|100|71.6|0|100
C|DGRO|20260115|14:08:54.229146|S|100|71.64|0|100
C|DGRO|20260115|14:24:33.529588|S|100|71.65|0|100
C|DGRO|20260115|14:40:00.051828|S|14|71.59|0|14
C|DGRO|20260115|14:49:24.212985|S|100|71.58|0|100
C|DGRO|20260115|14:50:47.979542|S|100|71.6|0|100
C|DGRO|20260115|15:15:41.767942|S|200|71.51|0|200
C|DGRO|20260115|15:29:43.474537|S|200|71.47|0|200
C|DGRO|20260115|15:31:06.191525|S|200|71.46|0|200
C|DGRO|20260115|15:47:12.247744|S|300|71.44|0|300
C|DGRO|20260115|15:50:00.829154|S|200|71.45|0|200
C|DGRO|20260115|15:50:00.901251|S|200|71.455|0|200
C|DGRW|20260115|09:43:17.505070|S|120|91.21|0|120
C|DGRW|20260115|09:53:15.737272|S|200|91.21|0|200
C|DGRW|20260115|09:53:32.119316|S|200|91.25|0|200
C|DGRW|20260115|09:55:46.603768|S|130|91.26|0|130
C|DGRW|20260115|10:13:24.741563|S|100|91.27|0|100
C|DGRW|20260115|10:18:15.585896|S|100|91.27|0|100
C|DGRW|20260115|10:18:48.295427|S|100|91.305|0|100
C|DGRW|20260115|10:20:25.383847|S|100|91.29|0|100
C|DGRW|20260115|10:22:53.887329|S|100|91.33|0|100
C|DGRW|20260115|10:22:55.730557|S|100|91.335|0|100
C|DGRW|20260115|10:24:00.685888|S|75|91.35|0|75
C|DGRW|20260115|10:27:39.311494|S|100|91.33|0|100
C|DGRW|20260115|10:31:30.916141|S|100|91.29|0|100
C|DGRW|20260115|10:33:01.624914|S|100|91.3|0|100
C|DGRW|20260115|10:33:01.624937|S|70|91.3|0|70
C|DGRW|20260115|10:35:12.623506|S|100|91.35|0|100
C|DGRW|20260115|10:37:21.565503|S|100|91.34|0|100
C|DGRW|20260115|10:37:22.981839|S|2|91.33|0|2
C|DGRW|20260115|10:39:18.122571|S|100|91.31|0|100
C|DGRW|20260115|10:43:03.872900|S|100|91.34|0|100
C|DGRW|20260115|10:45:05.094144|S|100|91.27|0|100
C|DGRW|20260115|10:48:11.075947|S|190|91.23|0|190
C|DGRW|20260115|10:50:09.063312|S|100|91.24|0|100
C|DGRW|20260115|10:52:47.773988|S|100|91.2|0|100
C|DGRW|20260115|11:09:46.201237|S|100|91.36|0|100
C|DGRW|20260115|11:26:58.436595|S|100|91.42|0|100
C|DGRW|20260115|11:29:57.519138|S|100|91.43|0|100
C|DGRW|20260115|11:57:41.804403|S|100|91.4|0|100
C|DGRW|20260115|11:57:41.838167|S|100|91.4|0|100
C|DGRW|20260115|12:09:49.101366|S|100|91.42|0|100
C|DGRW|20260115|12:11:55.678819|S|100|91.42|0|100
C|DGRW|20260115|12:16:15.944940|S|100|91.37|0|100
C|DGRW|20260115|12:18:18.188907|S|100|91.36|0|100
C|DGRW|20260115|12:18:18.190090|S|100|91.36|0|100
C|DGRW|20260115|12:29:46.690480|S|100|91.33|0|100
C|DGRW|20260115|12:33:22.457547|S|100|91.34|0|100
C|DGRW|20260115|12:33:22.457666|S|100|91.34|0|100
C|DGRW|20260115|12:49:15.010628|S|100|91.4|0|100
C|DGRW|20260115|12:49:23.501381|S|100|91.4|0|100
C|DGRW|20260115|12:58:20.623882|S|100|91.32|0|100
C|DGRW|20260115|13:04:02.030634|S|100|91.38|0|100
C|DGRW|20260115|13:06:17.179573|S|100|91.38|0|100
C|DGRW|20260115|13:09:43.226280|S|100|91.38|0|100
C|DGRW|20260115|13:26:11.714837|S|100|91.36|0|100
C|DGRW|20260115|13:29:46.039496|S|100|91.39|0|100
C|DGRW|20260115|13:33:15.992550|S|100|91.41|0|100
C|DGRW|20260115|14:01:41.595207|S|100|91.37|0|100
C|DGRW|20260115|14:49:24.215763|S|100|91.26|0|100
C|DGRW|20260115|14:49:24.215763|S|30|91.26|0|30
C|DGRW|20260115|14:49:38.294910|S|100|91.26|0|100
C|DGRW|20260115|15:12:38.738712|S|100|91.195|0|100
C|DGRW|20260115|15:12:38.740926|S|100|91.195|0|100
C|DGRW|20260115|15:16:04.512899|S|37|91.15|0|37
C|DGRW|20260115|15:36:28.109524|S|200|91.14|0|200
C|DGRW|20260115|15:39:43.861887|S|200|91.08|0|200
C|DGRW|20260115|15:50:19.542415|S|400|91.08|0|400
C|DGRW|20260115|15:52:02.491461|S|2|91.09|0|2
C|DGRW|20260115|15:52:10.539577|S|2|91.08|0|2
C|DGRW|20260115|15:52:42.560001|S|400|91.05|0|400
C|DGRW|20260115|15:54:10.023815|S|2|91.07|0|2
C|DGRW|20260115|15:54:17.327776|S|390|91.06|0|390
C|DGX|20260115|09:44:57.648809|S|5|187.01|0|5
C|DGX|20260115|09:46:08.059476|S|5|187.01|0|5
C|DGX|20260115|10:02:32.552415|S|100|186.815|0|100
C|DGX|20260115|10:45:27.177682|S|100|187.255|0|100
C|DGX|20260115|11:07:58.514718|S|100|187.945|0|100
C|DGX|20260115|11:15:28.608879|S|100|188.26|0|100
C|DGX|20260115|11:19:55.460393|S|1|188.75|0|1
C|DGX|20260115|11:21:15.974974|S|25|188.91|0|25
C|DGX|20260115|11:21:49.713162|S|37|189.14|0|37
C|DGX|20260115|11:28:07.318125|S|1|189.46|0|1
C|DGX|20260115|11:28:11.318289|S|25|189.41|0|25
C|DGX|20260115|11:28:11.318380|S|25|189.41|0|25
C|DGX|20260115|11:28:11.318439|S|25|189.41|0|25
C|DGX|20260115|11:28:11.318500|S|25|189.41|0|25
C|DGX|20260115|11:49:43.877469|S|100|189.62|0|100
C|DGX|20260115|12:19:11.269319|S|25|189.56|0|25
C|DGX|20260115|12:19:11.269320|S|100|189.5|0|100
C|DGX|20260115|12:48:39.656978|S|19|189.75|0|19
C|DGX|20260115|12:48:39.657644|S|10|189.75|0|10
C|DGX|20260115|13:14:34.627189|S|1|190.04|0|1
C|DGX|20260115|13:30:27.524104|S|20|190|0|20
C|DGX|20260115|13:30:49.492357|S|100|189.96|0|100
C|DGX|20260115|13:30:49.492365|S|100|189.95|0|100
C|DGX|20260115|13:32:18.802513|S|100|190|0|100
C|DGX|20260115|13:33:01.010421|S|100|190.02|0|100
C|DGX|20260115|13:53:11.743938|S|4|190.06|0|4
C|DGX|20260115|13:53:41.659808|S|1|190.06|0|1
C|DGX|20260115|13:54:10.565773|S|1|190.06|0|1
C|DGX|20260115|14:11:37.486961|S|78|190.59|0|78
C|DGX|20260115|14:15:18.627619|S|1|190.78|0|1
C|DGX|20260115|14:15:18.627621|S|25|190.78|0|25
C|DGX|20260115|14:22:31.717367|S|1|190.72|0|1
C|DGX|20260115|14:25:46.360750|S|100|190.72|0|100
C|DGX|20260115|14:28:20.174523|S|45|190.81|0|45
C|DGX|20260115|14:28:20.174523|S|55|190.82|0|55
C|DGX|20260115|14:28:20.174523|S|100|190.81|0|100
C|DGX|20260115|14:32:03.632912|S|100|190.8|0|100
C|DGX|20260115|14:32:03.632949|S|1|190.8|0|1
C|DGX|20260115|14:32:03.633061|S|1|190.8|0|1
C|DGX|20260115|14:32:03.633383|S|1|190.8|0|1
C|DGX|20260115|14:32:03.633409|S|20|190.8|0|20
C|DGX|20260115|14:32:03.633409|S|1|190.79|0|1
C|DGX|20260115|14:38:41.038284|S|100|190.395|0|100
C|DGX|20260115|14:51:48.852358|S|40|190.3|0|40
C|DGX|20260115|14:51:50.292081|S|10|190.28|0|10
C|DGX|20260115|14:52:52.012284|S|10|190.335|0|10
C|DGX|20260115|15:07:13.699978|S|1|190.44|0|1
C|DGX|20260115|15:13:53.588900|S|50|190.49|0|50
C|DGX|20260115|15:18:44.875619|S|2|190.45|0|2
C|DGX|20260115|15:19:19.186067|S|19|190.27|0|19
C|DGX|20260115|15:19:19.186139|S|19|190.25|0|19
C|DGX|20260115|15:28:10.427414|S|1|190.03|0|1
C|DGX|20260115|15:28:22.531177|S|3|189.99|0|3
C|DGX|20260115|15:28:32.391307|S|1|190|0|1
C|DGX|20260115|15:28:39.740496|S|2|190|0|2
C|DGX|20260115|15:29:58.167415|S|2|190.2|0|2
C|DGX|20260115|15:29:58.167457|S|100|190.17|0|100
C|DGX|20260115|15:29:58.167457|S|108|190.16|0|108
C|DGX|20260115|15:30:36.558400|S|33|190.16|0|33
C|DGX|20260115|15:35:46.551853|S|100|190.38|0|100
C|DGX|20260115|15:35:46.551853|S|100|190.37|0|100
C|DGX|20260115|15:36:46.371896|S|5|190.25|0|5
C|DGX|20260115|15:50:01.414212|S|50|190.25|0|50
C|DGX|20260115|15:50:01.414213|S|2|190.25|0|2
C|DGX|20260115|15:50:03.425150|S|13|190.24|0|13
C|DGX|20260115|15:50:38.104554|S|50|190.07|0|50
C|DGX|20260115|15:50:38.104555|S|50|190.06|0|50
C|DGX|20260115|15:50:47.686697|S|100|190.05|0|100
C|DGX|20260115|15:50:47.686697|S|4|190.04|0|4
C|DGX|20260115|15:50:51.518301|S|25|190.04|0|25
C|DGX|20260115|15:50:51.518555|S|25|190.04|0|25
C|DGX|20260115|15:52:14.095283|S|4|190.19|0|4
C|DGX|20260115|15:52:14.095284|S|1|190.17|0|1
C|DGX|20260115|15:52:16.270330|S|45|190.16|0|45
C|DGX|20260115|15:53:18.159622|S|161|190.28|0|161
C|DGX|20260115|15:55:49.737240|S|100|190.5|0|100
C|DGX|20260115|15:56:19.325106|S|50|190.39|0|50
C|DGX|20260115|15:56:19.325106|S|50|190.39|0|50
C|DGX|20260115|15:56:28.631717|S|400|190.45|0|400
C|DGX|20260115|15:56:28.631717|S|10|190.45|0|10
C|DGX|20260115|15:56:54.915591|S|100|190.36|0|100
C|DGX|20260115|15:57:06.946927|S|1|190.41|0|1
C|DGX|20260115|15:57:08.765154|S|100|190.41|0|100
C|DGX|20260115|15:58:07.792627|S|1|190.18|0|1
C|DGX|20260115|15:58:14.048133|S|6|190.18|0|6
C|DGX|20260115|15:58:42.225643|S|300|190.29|0|300
C|DGX|20260115|15:58:44.812816|S|1|190.23|0|1
C|DGX|20260115|15:59:07.297654|S|100|190.29|0|100
C|DGX|20260115|15:59:43.114747|S|1|190.2|0|1
C|DGX|20260115|15:59:46.461887|S|16|190.21|0|16
C|DGX|20260115|15:59:53.848393|S|28|190.26|0|28
C|DGXX|20260115|09:46:01.385530|S|52|3.09|0|52
C|DGXX|20260115|09:46:01.385544|S|52|3.09|0|52
C|DGXX|20260115|10:06:55.593678|S|100|3.08|0|100
C|DGXX|20260115|10:12:25.852696|S|37|3.07|0|37
C|DGXX|20260115|10:31:04.071344|S|125|2.97|0|125
C|DGXX|20260115|10:31:04.071411|S|45|2.97|0|45
C|DGXX|20260115|10:34:07.029543|S|100|3|0|100
C|DGXX|20260115|10:36:14.209174|S|100|2.97|0|100
C|DGXX|20260115|10:37:01.107225|S|79|2.99|0|79
C|DGXX|20260115|10:37:01.107249|S|79|2.99|0|79
C|DGXX|20260115|10:44:12.888892|S|6|3|0|6
C|DGXX|20260115|11:01:05.175308|S|100|2.96|0|100
C|DGXX|20260115|11:01:22.877985|S|1|2.96|0|1
C|DGXX|20260115|11:01:23.336698|S|99|2.96|0|99
C|DGXX|20260115|11:02:39.492196|S|29|2.97|0|29
C|DGXX|20260115|11:07:00.108575|S|100|2.97|0|100
C|DGXX|20260115|11:08:37.034794|S|100|2.97|0|100
C|DGXX|20260115|11:24:49.313493|S|100|3|0|100
C|DGXX|20260115|11:51:10.566563|S|34|2.99|0|34
C|DGXX|20260115|11:56:56.023755|S|85|2.99|0|85
C|DGXX|20260115|11:56:56.023783|S|15|2.99|0|15
C|DGXX|20260115|12:27:04.467831|E|100|3.03|0|100
C|DGXX|20260115|12:31:59.938807|S|100|3.07|0|100
C|DGXX|20260115|12:48:30.295294|S|88|3.07|0|88
C|DGXX|20260115|12:50:43.811561|S|100|3.03|0|100
C|DGXX|20260115|12:51:27.507237|S|100|3.03|0|100
C|DGXX|20260115|12:51:39.671527|S|100|3.03|0|100
C|DGXX|20260115|12:51:53.892039|S|100|3.03|0|100
C|DGXX|20260115|12:53:38.311603|S|100|3.01|0|100
C|DGXX|20260115|13:37:08.310128|S|34|3.02|0|34
C|DGXX|20260115|14:13:07.525439|S|10|3.1|0|10
C|DGXX|20260115|14:21:54.845799|S|100|3.12|0|100
C|DGXX|20260115|14:24:53.759431|S|2|3.09|0|2
C|DGXX|20260115|14:30:10.120655|S|20|3.13|0|20
C|DGXX|20260115|14:33:02.013217|S|125|3.105|0|125
C|DGXX|20260115|14:33:02.013284|S|125|3.105|0|125
C|DGXX|20260115|14:34:28.006756|S|200|3.08|0|200
C|DGXX|20260115|14:34:28.006782|S|250|3.08|0|250
C|DGXX|20260115|14:35:10.824160|S|8|3.08|0|8
C|DGXX|20260115|14:35:20.717769|S|100|3.08|0|100
C|DGXX|20260115|15:01:38.494252|S|3|3.09|0|3
C|DGXX|20260115|15:06:09.812015|S|15|3.08|0|15
C|DGXX|20260115|15:10:04.074107|S|100|3.07|0|100
C|DGXX|20260115|15:11:25.647474|S|83|3.08|0|83
C|DGXX|20260115|15:11:25.647484|S|17|3.08|0|17
C|DGXX|20260115|15:18:14.281838|S|40|3.06|0|40
C|DGXX|20260115|15:18:14.281838|S|100|3.06|0|100
C|DGXX|20260115|15:21:50.529611|S|100|3.07|0|100
C|DGXX|20260115|15:25:45.963841|S|185|3.06|0|185
C|DGXX|20260115|15:25:45.965056|S|100|3.06|0|100
C|DGXX|20260115|15:26:38.050946|S|100|3.04|0|100
C|DGXX|20260115|15:30:55.412145|S|97|3.01|0|97
C|DGXX|20260115|15:36:48.113002|S|86|3.01|0|86
C|DGXX|20260115|15:36:48.113013|S|86|3.01|0|86
C|DGXX|20260115|15:42:21.675628|S|17|3.01|0|17
C|DGXX|20260115|15:43:38.186992|S|26|3|0|26
C|DGXX|20260115|15:44:57.728690|S|90|2.98|0|90
C|DGXX|20260115|15:45:43.796997|S|100|2.975|0|100
C|DGXX|20260115|15:45:43.797005|S|100|2.975|0|100
C|DGXX|20260115|15:45:43.797060|S|125|2.975|0|125
C|DGXX|20260115|15:45:43.797170|S|125|2.975|0|125
C|DGXX|20260115|15:45:43.797265|S|125|2.975|0|125
C|DGXX|20260115|15:45:43.797394|S|125|2.975|0|125
C|DGXX|20260115|15:46:22.757488|S|100|2.98|0|100
C|DGXX|20260115|15:48:02.141993|S|370|3.02|0|370
C|DGXX|20260115|15:48:02.148233|S|534|3.025|0|534
C|DGXX|20260115|15:48:02.149077|S|300|3.03|0|300
C|DGXX|20260115|15:48:02.149645|S|284|3.03|0|284
C|DGXX|20260115|15:48:31.324449|S|100|2.99|0|100
C|DGXX|20260115|15:48:31.324456|S|92|2.99|0|92
C|DGXX|20260115|15:48:31.324509|S|108|2.99|0|108
C|DGXX|20260115|15:48:31.329557|S|7|2.985|0|7
C|DGXX|20260115|15:53:13.417809|S|100|3|0|100
C|DGXX|20260115|15:54:21.570303|S|100|3.015|0|100
C|DGXX|20260115|15:54:21.570390|S|100|3.015|0|100
C|DGXX|20260115|15:54:21.570415|S|125|3.015|0|125
C|DGXX|20260115|15:54:21.570486|S|377|3.015|0|377
C|DGXX|20260115|15:54:21.570496|S|68|3.015|0|68
C|DGXX|20260115|15:54:21.570496|S|57|3.02|0|57
C|DGXX|20260115|15:54:21.612544|S|100|3.04|0|100
C|DGXX|20260115|15:54:21.862362|S|94|3.03|0|94
C|DGXX|20260115|15:56:49.731078|S|95|2.985|0|95
C|DGXX|20260115|15:56:49.731099|S|95|2.985|0|95
C|DGXX|20260115|15:57:35.524507|S|100|3.02|0|100
C|DGXX|20260115|15:58:10.559384|S|40|3.01|0|40
C|DGXX|20260115|15:59:55.852958|S|66|3.015|0|66
C|DH|20260115|10:03:35.329944|S|1|2.43|0|1
C|DH|20260115|15:59:28.620083|S|38|2.435|0|38
C|DH|20260115|15:59:28.620153|S|38|2.435|0|38
C|DHC|20260115|10:44:30.773226|S|29|5.44|0|29
C|DHC|20260115|10:47:26.688613|S|29|5.43|0|29
C|DHC|20260115|10:50:15.387481|S|29|5.44|0|29
C|DHC|20260115|10:52:22.689094|S|13|5.435|0|13
C|DHC|20260115|10:54:59.995738|S|13|5.44|0|13
C|DHC|20260115|10:59:49.914936|S|1|5.44|0|1
C|DHC|20260115|11:06:24.784344|S|100|5.45|0|100
C|DHC|20260115|11:08:25.620034|S|100|5.46|0|100
C|DHC|20260115|11:25:48.611665|S|28|5.47|0|28
C|DHC|20260115|11:29:46.287879|S|1|5.49|0|1
C|DHC|20260115|11:29:46.288803|S|158|5.485|0|158
C|DHC|20260115|11:47:18.131498|S|100|5.48|0|100
C|DHC|20260115|11:47:36.515665|S|9|5.48|0|9
C|DHC|20260115|11:57:25.580493|S|100|5.5|0|100
C|DHC|20260115|11:57:25.580493|S|100|5.5|0|100
C|DHC|20260115|11:59:49.596760|S|3|5.49|0|3
C|DHC|20260115|11:59:49.596760|S|5|5.49|0|5
C|DHC|20260115|12:04:22.758864|S|100|5.505|0|100
C|DHC|20260115|12:04:58.088746|S|100|5.51|0|100
C|DHC|20260115|12:07:39.647457|S|35|5.51|0|35
C|DHC|20260115|12:07:39.647613|S|65|5.51|0|65
C|DHC|20260115|12:07:39.647613|S|35|5.51|0|35
C|DHC|20260115|12:10:17.580602|S|100|5.52|0|100
C|DHC|20260115|12:10:17.580603|S|100|5.52|0|100
C|DHC|20260115|12:10:22.651358|S|100|5.52|0|100
C|DHC|20260115|12:18:33.984389|S|100|5.53|0|100
C|DHC|20260115|12:23:16.781058|S|100|5.51|0|100
C|DHC|20260115|12:30:49.208743|S|100|5.52|0|100
C|DHC|20260115|12:31:04.631283|S|100|5.52|0|100
C|DHC|20260115|12:31:13.750865|S|100|5.52|0|100
C|DHC|20260115|12:33:19.832812|S|100|5.52|0|100
C|DHC|20260115|12:34:02.231721|S|100|5.51|0|100
C|DHC|20260115|12:42:20.818548|S|44|5.53|0|44
C|DHC|20260115|12:42:20.820217|S|2|5.53|0|2
C|DHC|20260115|12:45:09.031879|S|9|5.52|0|9
C|DHC|20260115|12:54:47.221155|S|100|5.525|0|100
C|DHC|20260115|12:56:01.475108|S|9|5.52|0|9
C|DHC|20260115|12:58:29.495025|S|9|5.52|0|9
C|DHC|20260115|12:59:09.232741|S|9|5.52|0|9
C|DHC|20260115|12:59:52.138973|S|10|5.52|0|10
C|DHC|20260115|13:02:19.384240|S|100|5.52|0|100
C|DHC|20260115|13:02:20.566241|S|45|5.52|0|45
C|DHC|20260115|13:02:20.566241|S|55|5.52|0|55
C|DHC|20260115|13:02:54.509685|S|100|5.51|0|100
C|DHC|20260115|13:03:36.567701|S|103|5.51|0|103
C|DHC|20260115|13:04:26.038956|S|11|5.5|0|11
C|DHC|20260115|13:04:26.038969|S|9|5.5|0|9
C|DHC|20260115|13:06:16.804575|S|100|5.51|0|100
C|DHC|20260115|13:06:16.804576|S|200|5.51|0|200
C|DHC|20260115|13:06:17.179217|S|200|5.51|0|200
C|DHC|20260115|13:09:55.032409|S|5|5.51|0|5
C|DHC|20260115|13:54:36.593421|S|100|5.525|0|100
C|DHC|20260115|13:54:37.476697|S|11|5.515|0|11
C|DHC|20260115|13:54:37.476742|S|11|5.515|0|11
C|DHC|20260115|14:06:40.656184|S|6|5.51|0|6
C|DHC|20260115|14:22:59.386188|S|37|5.53|0|37
C|DHC|20260115|14:39:02.459101|S|10|5.52|0|10
C|DHC|20260115|14:42:21.141537|S|6|5.52|0|6
C|DHC|20260115|14:42:21.141537|S|5|5.52|0|5
C|DHC|20260115|14:54:03.103418|S|6|5.52|0|6
C|DHC|20260115|14:54:03.103418|S|6|5.52|0|6
C|DHC|20260115|14:54:03.103419|S|6|5.52|0|6
C|DHC|20260115|14:54:03.103420|S|1|5.52|0|1
C|DHC|20260115|14:54:03.103420|S|7|5.52|0|7
C|DHC|20260115|14:54:03.103422|S|1|5.52|0|1
C|DHC|20260115|14:54:03.103422|S|100|5.52|0|100
C|DHC|20260115|14:54:03.103422|S|1|5.52|0|1
C|DHC|20260115|14:54:05.145305|S|100|5.52|0|100
C|DHC|20260115|14:57:02.219642|S|21|5.52|0|21
C|DHC|20260115|14:57:57.279792|S|9|5.52|0|9
C|DHC|20260115|14:59:49.039534|S|100|5.52|0|100
C|DHC|20260115|14:59:49.039535|S|1|5.52|0|1
C|DHC|20260115|14:59:49.039535|S|6|5.52|0|6
C|DHC|20260115|15:00:02.172121|S|5|5.525|0|5
C|DHC|20260115|15:17:07.274762|S|33|5.53|0|33
C|DHC|20260115|15:24:53.331420|S|27|5.53|0|27
C|DHC|20260115|15:25:07.466147|S|91|5.525|0|91
C|DHC|20260115|15:25:07.466355|S|1|5.52|0|1
C|DHC|20260115|15:25:07.466355|S|1|5.52|0|1
C|DHC|20260115|15:25:07.466355|S|1|5.52|0|1
C|DHC|20260115|15:25:07.466356|S|6|5.52|0|6
C|DHC|20260115|15:25:10.614979|S|5|5.51|0|5
C|DHC|20260115|15:25:10.614979|S|1|5.51|0|1
C|DHC|20260115|15:25:20.781159|S|7|5.5|0|7
C|DHC|20260115|15:25:20.781159|S|7|5.5|0|7
C|DHC|20260115|15:33:25.003838|S|6|5.49|0|6
C|DHC|20260115|15:36:35.658444|S|7|5.49|0|7
C|DHC|20260115|15:39:41.202771|S|59|5.49|0|59
C|DHC|20260115|15:39:41.202771|S|41|5.49|0|41
C|DHC|20260115|15:39:41.205361|S|41|5.49|0|41
C|DHC|20260115|15:44:20.715582|S|6|5.48|0|6
C|DHC|20260115|15:44:20.715582|S|100|5.48|0|100
C|DHC|20260115|15:44:20.715582|S|1|5.48|0|1
C|DHC|20260115|15:44:20.715582|S|1|5.48|0|1
C|DHC|20260115|15:44:20.715583|S|1|5.48|0|1
C|DHC|20260115|15:50:05.409520|S|100|5.48|0|100
C|DHC|20260115|15:50:05.409616|S|49|5.48|0|49
C|DHC|20260115|15:50:59.811658|S|9|5.48|0|9
C|DHC|20260115|15:54:50.111214|S|300|5.47|0|300
C|DHC|20260115|15:56:54.037950|S|6|5.47|0|6
C|DHC|20260115|15:56:54.037950|S|1|5.47|0|1
C|DHC|20260115|15:56:57.169538|S|300|5.47|0|300
C|DHC|20260115|15:57:08.615377|S|400|5.475|0|400
C|DHC|20260115|15:59:03.000037|S|100|5.49|0|100
C|DHC|20260115|15:59:18.588329|S|300|5.49|0|300
C|DHC|20260115|15:59:18.588329|S|300|5.49|0|300
C|DHC|20260115|15:59:52.918980|S|137|5.49|0|137
C|DHC|20260115|15:59:57.150850|S|17|5.49|0|17
C|DHI|20260115|09:31:31.341545|S|1|159.77|0|1
C|DHI|20260115|09:37:46.814435|S|100|160.86|0|100
C|DHI|20260115|09:41:02.443345|S|100|159.62|0|100
C|DHI|20260115|09:45:14.213025|S|100|158.4|0|100
C|DHI|20260115|09:48:08.371676|S|38|159.17|0|38
C|DHI|20260115|09:48:08.371752|S|38|159.17|0|38
C|DHI|20260115|09:52:08.803591|S|100|158.97|0|100
C|DHI|20260115|09:52:08.803591|S|54|158.96|0|54
C|DHI|20260115|09:52:08.803610|S|46|158.96|0|46
C|DHI|20260115|09:52:08.803610|S|125|158.96|0|125
C|DHI|20260115|09:57:52.933797|S|38|158.76|0|38
C|DHI|20260115|10:02:17.238489|S|38|158.18|0|38
C|DHI|20260115|10:02:37.198206|S|38|158.23|0|38
C|DHI|20260115|10:12:20.762368|S|100|159.36|0|100
C|DHI|20260115|10:12:21.773454|S|100|159.36|0|100
C|DHI|20260115|10:27:30.182142|S|53|159.82|0|53
C|DHI|20260115|10:27:30.182166|S|47|159.82|0|47
C|DHI|20260115|10:27:39.301711|S|48|160|0|48
C|DHI|20260115|10:29:20.643643|S|2|159.89|0|2
C|DHI|20260115|10:29:20.644142|S|7|159.89|0|7
C|DHI|20260115|10:29:22.764477|S|15|159.91|0|15
C|DHI|20260115|10:35:54.509549|S|100|159.55|0|100
C|DHI|20260115|10:55:56.729308|S|20|158.93|0|20
C|DHI|20260115|10:57:36.784301|S|100|158.89|0|100
C|DHI|20260115|11:00:16.903921|S|14|158.94|0|14
C|DHI|20260115|11:06:45.229030|S|27|158.56|0|27
C|DHI|20260115|11:08:58.709009|S|100|158.36|0|100
C|DHI|20260115|11:08:58.709009|S|20|158.34|0|20
C|DHI|20260115|11:18:29.018852|S|100|158.62|0|100
C|DHI|20260115|11:26:22.001014|S|6|158.79|0|6
C|DHI|20260115|11:26:22.001078|S|38|158.79|0|38
C|DHI|20260115|11:26:24.050116|S|6|158.79|0|6
C|DHI|20260115|11:26:24.050180|S|38|158.79|0|38
C|DHI|20260115|11:26:24.050442|S|12|158.79|0|12
C|DHI|20260115|11:26:29.668524|S|100|158.8|0|100
C|DHI|20260115|11:28:13.074499|S|9|158.81|0|9
C|DHI|20260115|11:42:59.760177|S|5|158.63|0|5
C|DHI|20260115|11:42:59.760621|S|38|158.63|0|38
C|DHI|20260115|11:42:59.760700|S|38|158.63|0|38
C|DHI|20260115|11:42:59.760762|S|19|158.63|0|19
C|DHI|20260115|11:43:22.360460|S|100|158.64|0|100
C|DHI|20260115|11:53:20.690005|S|14|158.6|0|14
C|DHI|20260115|12:48:13.126025|S|100|158.8|0|100
C|DHI|20260115|12:56:07.878723|S|100|158.59|0|100
C|DHI|20260115|13:08:47.170696|S|100|158.74|0|100
C|DHI|20260115|13:10:04.371753|S|100|158.81|0|100
C|DHI|20260115|13:18:34.915757|S|100|158.91|0|100
C|DHI|20260115|14:04:33.677807|S|53|159.9|0|53
C|DHI|20260115|14:04:33.677826|S|47|159.9|0|47
C|DHI|20260115|14:05:26.141981|S|38|159.85|0|38
C|DHI|20260115|14:08:53.786345|S|46|160.17|0|46
C|DHI|20260115|14:08:53.786345|S|100|160.17|0|100
C|DHI|20260115|15:02:52.084738|S|100|160.79|0|100
C|DHI|20260115|15:14:09.386866|S|88|160.87|0|88
C|DHI|20260115|15:28:36.172899|S|100|160.84|0|100
C|DHI|20260115|15:29:22.212117|S|15|160.94|0|15
C|DHI|20260115|15:29:23.308573|S|6|160.94|0|6
C|DHI|20260115|15:29:24.371513|S|8|160.94|0|8
C|DHI|20260115|15:32:09.345046|S|4|160.97|0|4
C|DHI|20260115|15:32:12.240253|S|100|160.96|0|100
C|DHI|20260115|15:33:34.673469|S|97|161.04|0|97
C|DHI|20260115|15:33:34.673586|S|203|161.04|0|203
C|DHI|20260115|15:34:01.058640|S|81|161.06|0|81
C|DHI|20260115|15:34:01.058640|S|19|161.06|0|19
C|DHI|20260115|15:36:57.350744|S|1|161.02|0|1
C|DHI|20260115|15:36:57.350744|S|50|161.01|0|50
C|DHI|20260115|15:36:57.350744|S|46|161.01|0|46
C|DHI|20260115|15:36:57.350744|S|100|161.01|0|100
C|DHI|20260115|15:37:05.343309|S|100|161|0|100
C|DHI|20260115|15:37:51.113507|S|100|161.01|0|100
C|DHI|20260115|15:38:03.176344|S|100|161.01|0|100
C|DHI|20260115|15:38:03.176465|S|100|161|0|100
C|DHI|20260115|15:39:28.821434|S|10|160.92|0|10
C|DHI|20260115|15:41:40.879440|S|100|161.08|0|100
C|DHI|20260115|15:50:45.565383|S|38|161.43|0|38
C|DHI|20260115|15:50:45.565460|S|38|161.43|0|38
C|DHI|20260115|15:51:40.545810|S|100|161.4|0|100
C|DHI|20260115|15:52:33.120609|S|38|161.31|0|38
C|DHI|20260115|15:52:33.120702|S|38|161.31|0|38
C|DHI|20260115|15:54:06.719326|S|100|161.47|0|100
C|DHI|20260115|15:54:17.513475|S|50|161.4|0|50
C|DHI|20260115|15:54:17.513475|S|50|161.4|0|50
C|DHI|20260115|15:54:17.513811|S|100|161.39|0|100
C|DHI|20260115|15:54:23.162136|S|38|161.37|0|38
C|DHI|20260115|15:56:49.579302|S|48|161.06|0|48
C|DHI|20260115|15:57:28.040556|S|96|160.99|0|96
C|DHI|20260115|15:59:46.541596|S|38|160.89|0|38
C|DHI|20260115|15:59:46.541767|S|38|160.89|0|38
C|DHIL|20260115|11:10:23.471423|S|2|170.48|0|2
C|DHIL|20260115|11:13:35.971383|S|2|170.47|0|2
C|DHR|20260115|09:31:16.367875|S|100|238.81|0|100
C|DHR|20260115|09:32:21.687667|S|100|237.23|0|100
C|DHR|20260115|09:32:56.332215|S|100|237.86|0|100
C|DHR|20260115|09:35:13.186128|S|100|236.96|0|100
C|DHR|20260115|09:36:15.465087|S|50|236.535|0|50
C|DHR|20260115|09:41:45.219814|S|50|236.53|0|50
C|DHR|20260115|09:44:37.918958|S|100|235.07|0|100
C|DHR|20260115|09:53:25.332180|S|37|237.23|0|37
C|DHR|20260115|09:53:25.332226|S|63|237.23|0|63
C|DHR|20260115|10:00:17.525782|S|50|236.765|0|50
C|DHR|20260115|10:46:13.820272|S|3|238.21|0|3
C|DHR|20260115|10:56:08.735721|S|10|238.72|0|10
C|DHR|20260115|10:57:36.785852|S|54|238.65|0|54
C|DHR|20260115|10:57:36.837000|S|4|238.65|0|4
C|DHR|20260115|12:55:39.569754|S|3|238.95|0|3
C|DHR|20260115|12:55:40.766306|S|3|238.95|0|3
C|DHR|20260115|13:49:01.243231|S|17|239.63|0|17
C|DHR|20260115|14:15:26.682370|S|5|239.67|0|5
C|DHR|20260115|14:20:03.581524|S|7|239.92|0|7
C|DHR|20260115|14:20:52.980524|S|10|239.82|0|10
C|DHR|20260115|14:20:56.698508|S|10|239.82|0|10
C|DHR|20260115|14:21:01.177589|S|7|239.82|0|7
C|DHR|20260115|14:21:01.231256|S|43|239.82|0|43
C|DHR|20260115|14:21:01.231256|S|12|239.82|0|12
C|DHR|20260115|14:40:49.801241|S|1|239.89|0|1
C|DHR|20260115|14:47:15.539773|S|2|239.89|0|2
C|DHR|20260115|14:47:29.706823|S|2|239.89|0|2
C|DHR|20260115|14:48:03.414293|S|2|239.76|0|2
C|DHR|20260115|14:59:20.744634|S|40|239.74|0|40
C|DHR|20260115|14:59:34.755881|S|10|239.74|0|10
C|DHR|20260115|15:29:31.527541|S|93|239.21|0|93
C|DHR|20260115|15:29:31.527541|S|100|239.205|0|100
C|DHR|20260115|15:41:14.686447|S|100|239.43|0|100
C|DHR|20260115|15:45:00.427806|S|100|239.54|0|100
C|DHR|20260115|15:51:31.517538|S|95|240.1|0|95
C|DHR|20260115|15:55:07.884036|S|100|239.95|0|100
C|DHR|20260115|15:59:52.943348|S|38|239.91|0|38
C|DHR|20260115|15:59:53.450464|S|50|239.91|0|50
C|DHR|20260115|15:59:54.288168|S|25|239.91|0|25
C|DHR|20260115|15:59:54.288712|S|1|239.91|0|1
C|DHT|20260115|09:31:04.535771|S|100|13.4|0|100
C|DHT|20260115|09:38:43.340354|S|8|13.26|0|8
C|DHT|20260115|09:38:43.340373|S|8|13.26|0|8
C|DHT|20260115|09:38:43.340373|S|100|13.26|0|100
C|DHT|20260115|09:38:43.340418|S|84|13.26|0|84
C|DHT|20260115|09:45:42.786133|S|100|13.29|0|100
C|DHT|20260115|10:09:50.388509|S|100|13.26|0|100
C|DHT|20260115|10:09:50.389139|S|100|13.26|0|100
C|DHT|20260115|10:11:15.687412|S|100|13.245|0|100
C|DHT|20260115|10:35:37.153722|S|100|13.06|0|100
C|DHT|20260115|10:35:39.404009|S|100|13.02|0|100
C|DHT|20260115|10:35:39.404144|S|100|13.02|0|100
C|DHT|20260115|10:35:39.418641|S|100|13.02|0|100
C|DHT|20260115|10:35:39.578549|S|100|13.02|0|100
C|DHT|20260115|10:35:39.578833|S|100|13.02|0|100
C|DHT|20260115|10:35:39.597191|S|100|13.01|0|100
C|DHT|20260115|10:35:39.597501|S|8|13.02|0|8
C|DHT|20260115|10:35:40.663441|S|100|12.99|0|100
C|DHT|20260115|10:57:36.777823|S|5|13.045|0|5
C|DHT|20260115|10:57:36.800230|S|5|13.045|0|5
C|DHT|20260115|10:57:36.800321|S|5|13.045|0|5
C|DHT|20260115|11:04:29.762009|S|1|13.06|0|1
C|DHT|20260115|13:43:49.349561|S|100|13.28|0|100
C|DHT|20260115|13:43:49.350551|S|100|13.275|0|100
C|DHT|20260115|13:45:08.499641|S|5|13.265|0|5
C|DHT|20260115|14:05:02.252002|S|1|13.3|0|1
C|DHT|20260115|14:05:23.905771|S|1|13.3|0|1
C|DHT|20260115|14:09:56.486954|S|60|13.32|0|60
C|DHT|20260115|14:15:34.142088|S|1|13.32|0|1
C|DHT|20260115|15:25:04.727566|S|122|13.31|0|122
C|DHT|20260115|15:30:34.750886|S|100|13.31|0|100
C|DHT|20260115|15:30:45.550953|S|100|13.32|0|100
C|DHT|20260115|15:30:46.053512|S|100|13.32|0|100
C|DHT|20260115|15:30:50.088180|S|27|13.32|0|27
C|DHT|20260115|15:35:04.565972|S|122|13.325|0|122
C|DHT|20260115|15:35:04.566046|S|78|13.325|0|78
C|DHT|20260115|15:38:20.606674|S|122|13.305|0|122
C|DHT|20260115|15:38:20.606737|S|100|13.305|0|100
C|DHT|20260115|15:38:21.491750|S|22|13.31|0|22
C|DHT|20260115|15:39:25.480361|S|8|13.305|0|8
C|DHT|20260115|15:40:02.542484|S|1|13.28|0|1
C|DHT|20260115|15:40:11.093315|S|8|13.28|0|8
C|DHT|20260115|15:42:03.566603|S|100|13.275|0|100
C|DHT|20260115|15:42:52.559585|S|100|13.28|0|100
C|DHT|20260115|15:43:53.392517|S|71|13.28|0|71
C|DHT|20260115|15:48:16.088391|S|1|13.3|0|1
C|DHT|20260115|15:48:23.012330|S|1|13.3|0|1
C|DHT|20260115|15:48:36.856413|S|1|13.3|0|1
C|DHT|20260115|15:48:51.585062|S|1|13.3|0|1
C|DHT|20260115|15:50:08.817788|S|100|13.31|0|100
C|DHT|20260115|15:52:07.998565|S|6|13.3|0|6
C|DHT|20260115|15:52:07.998565|S|7|13.3|0|7
C|DHT|20260115|15:52:10.161908|S|4|13.3|0|4
C|DHT|20260115|15:52:34.718818|S|4|13.29|0|4
C|DHT|20260115|15:54:16.280153|S|17|13.27|0|17
C|DHT|20260115|15:54:16.280153|S|1|13.27|0|1
C|DHT|20260115|15:54:16.280154|S|9|13.27|0|9
C|DHT|20260115|15:55:06.711990|S|64|13.27|0|64
C|DHT|20260115|15:55:13.443777|S|1|13.26|0|1
C|DHT|20260115|15:55:13.443777|S|1|13.26|0|1
C|DHT|20260115|15:55:13.443778|S|1|13.26|0|1
C|DHT|20260115|15:55:13.443778|S|2|13.26|0|2
C|DHT|20260115|15:56:04.432237|S|100|13.27|0|100
C|DHT|20260115|15:57:58.420237|S|100|13.28|0|100
C|DHT|20260115|15:57:58.427136|S|56|13.28|0|56
C|DHT|20260115|15:58:30.854895|S|200|13.27|0|200
C|DHT|20260115|15:58:30.855580|S|302|13.275|0|302
C|DHT|20260115|15:58:30.855592|S|98|13.275|0|98
C|DHT|20260115|15:58:30.865495|S|400|13.27|0|400
C|DHT|20260115|15:59:36.744812|S|35|13.28|0|35
C|DHT|20260115|15:59:36.744812|S|65|13.28|0|65
C|DHT|20260115|15:59:37.057399|S|35|13.28|0|35
C|DHT|20260115|15:59:37.057399|S|65|13.28|0|65
C|DHT|20260115|15:59:41.579444|S|100|13.275|0|100
C|DHT|20260115|15:59:41.587781|S|100|13.275|0|100
C|DHT|20260115|15:59:41.588545|S|100|13.275|0|100
C|DHT|20260115|15:59:43.582804|S|100|13.275|0|100
C|DHT|20260115|15:59:43.583999|S|195|13.275|0|195
C|DHT|20260115|15:59:43.869671|S|13|13.275|0|13
C|DHT|20260115|15:59:50.005453|S|1|13.285|0|1
C|DHT|20260115|15:59:50.006175|S|100|13.285|0|100
C|DHT|20260115|15:59:50.006904|S|100|13.285|0|100
C|DHT|20260115|15:59:50.025320|S|80|13.285|0|80
C|DHT|20260115|15:59:50.038393|S|1|13.285|0|1
C|DHT|20260115|15:59:50.445292|S|4|13.285|0|4
C|DHT|20260115|15:59:50.531614|S|25|13.285|0|25
C|DHT|20260115|15:59:50.577151|S|20|13.285|0|20
C|DHT|20260115|15:59:50.992136|S|35|13.285|0|35
C|DHT|20260115|15:59:52.144013|S|260|13.285|0|260
C|DHT|20260115|15:59:52.144013|S|34|13.285|0|34
C|DHT|20260115|15:59:52.968830|S|14|13.285|0|14
C|DHT|20260115|15:59:52.968830|S|42|13.285|0|42
C|DHT|20260115|15:59:52.980980|S|2|13.285|0|2
C|DHT|20260115|15:59:53.868443|S|75|13.285|0|75
C|DHT|20260115|15:59:54.055513|S|23|13.285|0|23
C|DHT|20260115|15:59:55.277891|S|31|13.275|0|31
C|DHT|20260115|15:59:55.515530|S|45|13.275|0|45
C|DHT|20260115|15:59:56.272909|S|24|13.28|0|24
C|DHT|20260115|15:59:56.272909|S|94|13.28|0|94
C|DHY|20260115|09:46:15.295834|S|100|2.02|0|100
C|DHY|20260115|09:58:02.137116|S|100|2.02|0|100
C|DIA|20260115|09:30:13.101136|S|40|492.78|0|40
C|DIA|20260115|09:30:13.101152|S|40|492.78|0|40
C|DIA|20260115|09:30:13.236031|S|80|492.86|0|80
C|DIA|20260115|09:30:22.156342|S|175|492.655|0|175
C|DIA|20260115|09:30:22.156470|S|25|492.655|0|25
C|DIA|20260115|09:30:26.956086|S|18|492.71|0|18
C|DIA|20260115|09:30:26.956330|S|62|492.71|0|62
C|DIA|20260115|09:30:26.958369|S|100|492.73|0|100
C|DIA|20260115|09:30:32.874212|S|80|492.73|0|80
C|DIA|20260115|09:30:33.260240|S|80|492.8|0|80
C|DIA|20260115|09:30:49.007236|S|175|493.14|0|175
C|DIA|20260115|09:30:49.018590|S|80|493.18|0|80
C|DIA|20260115|09:30:49.022681|S|195|493.21|0|195
C|DIA|20260115|09:31:00.571156|S|100|493.43|0|100
C|DIA|20260115|09:31:08.784458|S|175|493.58|0|175
C|DIA|20260115|09:31:20.824020|S|80|493.04|0|80
C|DIA|20260115|09:31:23.713646|S|60|493.05|0|60
C|DIA|20260115|09:32:06.034089|S|200|493.22|0|200
C|DIA|20260115|09:32:17.498379|S|175|493.1|0|175
C|DIA|20260115|09:33:21.454259|S|19|492.655|0|19
C|DIA|20260115|09:33:32.870811|S|80|492.54|0|80
C|DIA|20260115|09:33:34.012133|S|40|492.445|0|40
C|DIA|20260115|09:33:38.308324|S|17|492.57|0|17
C|DIA|20260115|09:33:38.308336|S|20|492.57|0|20
C|DIA|20260115|09:33:38.308365|S|20|492.57|0|20
C|DIA|20260115|09:33:38.308391|S|23|492.57|0|23
C|DIA|20260115|09:34:34.434665|S|20|493.05|0|20
C|DIA|20260115|09:34:34.434682|S|33|493.05|0|33
C|DIA|20260115|09:34:34.434975|S|20|493.05|0|20
C|DIA|20260115|09:34:34.435308|S|7|493.05|0|7
C|DIA|20260115|09:35:32.017410|S|80|493.44|0|80
C|DIA|20260115|09:35:47.503411|S|200|493.5|0|200
C|DIA|20260115|09:36:08.527639|S|75|493.58|0|75
C|DIA|20260115|09:36:10.906378|S|101|493.45|0|101
C|DIA|20260115|09:36:43.386594|S|56|493.31|0|56
C|DIA|20260115|09:36:43.386928|S|24|493.31|0|24
C|DIA|20260115|09:36:47.500338|S|200|493.45|0|200
C|DIA|20260115|09:37:37.136584|S|200|493.45|0|200
C|DIA|20260115|09:37:48.818629|S|71|493.65|0|71
C|DIA|20260115|09:37:48.818639|S|29|493.65|0|29
C|DIA|20260115|09:37:58.121522|S|200|493.57|0|200
C|DIA|20260115|09:39:41.379674|S|39|493.43|0|39
C|DIA|20260115|09:42:58.000074|S|20|492.67|0|20
C|DIA|20260115|09:43:08.287024|S|100|492.61|0|100
C|DIA|20260115|09:44:04.436060|S|20|492.79|0|20
C|DIA|20260115|09:44:04.451980|S|20|492.91|0|20
C|DIA|20260115|09:44:04.454880|S|20|492.86|0|20
C|DIA|20260115|09:44:30.174929|S|155|492.88|0|155
C|DIA|20260115|09:44:30.175965|S|45|492.88|0|45
C|DIA|20260115|09:45:00.034741|S|100|492.625|0|100
C|DIA|20260115|09:46:13.911788|S|100|492.53|0|100
C|DIA|20260115|09:48:10.227764|S|75|493.105|0|75
C|DIA|20260115|09:48:10.227830|S|125|493.105|0|125
C|DIA|20260115|09:48:22.577622|S|200|493.035|0|200
C|DIA|20260115|09:50:10.747631|S|100|493.23|0|100
C|DIA|20260115|09:51:25.040706|S|200|492.82|0|200
C|DIA|20260115|10:00:40.583921|S|200|493.555|0|200
C|DIA|20260115|10:03:26.653463|S|100|493.64|0|100
C|DIA|20260115|10:09:57.683821|S|100|494.055|0|100
C|DIA|20260115|10:18:06.850333|S|100|494.2|0|100
C|DIA|20260115|10:20:45.022542|S|50|494.49|0|50
C|DIA|20260115|10:25:21.113805|S|200|494.585|0|200
C|DIA|20260115|10:30:05.957953|S|200|494.65|0|200
C|DIA|20260115|10:35:57.753059|S|50|494.43|0|50
C|DIA|20260115|10:56:01.421596|S|100|493.96|0|100
C|DIA|20260115|11:27:19.964668|S|100|495.35|0|100
C|DIA|20260115|11:29:30.907141|S|200|495.55|0|200
C|DIA|20260115|11:42:56.472961|S|40|495.56|0|40
C|DIA|20260115|12:00:21.977890|S|65|495.27|0|65
C|DIA|20260115|12:45:13.363746|S|50|495.39|0|50
C|DIA|20260115|13:07:51.641559|S|40|495.5|0|40
C|DIA|20260115|13:45:24.590338|S|100|495.58|0|100
C|DIA|20260115|14:09:57.210195|S|75|495.61|0|75
C|DIA|20260115|14:30:15.805687|S|100|495.18|0|100
C|DIA|20260115|14:44:16.970361|S|100|494.9|0|100
C|DIA|20260115|14:53:48.020660|S|50|495.19|0|50
C|DIA|20260115|15:21:07.173548|S|100|494.23|0|100
C|DIA|20260115|15:52:19.065588|S|200|494.23|0|200
C|DIA|20260115|15:54:40.023149|S|80|494.3|0|80
C|DIBS|20260115|15:44:50.712566|S|90|5.62|0|90
C|DIHP|20260115|12:39:17.306176|S|15|32.805|0|15
C|DIHP|20260115|15:01:55.216852|S|100|32.785|0|100
C|DIN|20260115|09:50:03.162922|S|1|38.78|0|1
C|DIN|20260115|09:50:19.412378|S|2|38.89|0|2
C|DIN|20260115|09:51:01.579905|S|100|38.55|0|100
C|DIN|20260115|10:00:51.956262|S|2|38.5|0|2
C|DIN|20260115|10:07:01.486461|S|100|38.64|0|100
C|DIN|20260115|10:22:53.494073|S|100|38.94|0|100
C|DIN|20260115|10:34:43.149850|S|100|39.1|0|100
C|DIN|20260115|10:37:28.339708|S|30|39.16|0|30
C|DIN|20260115|10:37:28.339782|S|70|39.16|0|70
C|DIN|20260115|10:57:16.585914|S|11|39.615|0|11
C|DIN|20260115|10:57:16.585937|S|89|39.615|0|89
C|DIN|20260115|11:04:49.146112|S|98|39.36|0|98
C|DIN|20260115|11:04:49.146112|S|2|39.37|0|2
C|DIN|20260115|11:16:16.642420|S|100|39.18|0|100
C|DIN|20260115|11:31:12.491575|S|100|38.94|0|100
C|DIN|20260115|11:36:24.229232|S|2|38.92|0|2
C|DIN|20260115|11:36:24.235852|S|4|38.92|0|4
C|DIN|20260115|11:48:28.599941|S|3|38.75|0|3
C|DIN|20260115|11:49:12.863346|S|91|38.74|0|91
C|DIN|20260115|11:49:12.863346|S|7|38.75|0|7
C|DIN|20260115|11:49:12.863346|S|2|38.75|0|2
C|DIN|20260115|11:58:29.721990|S|93|38.68|0|93
C|DIN|20260115|12:06:27.611183|S|74|38.66|0|74
C|DIN|20260115|12:11:22.716306|S|100|38.64|0|100
C|DIN|20260115|12:25:52.286235|S|100|38.63|0|100
C|DIN|20260115|12:51:46.818833|S|5|38.71|0|5
C|DIN|20260115|12:51:46.818834|S|20|38.7|0|20
C|DIN|20260115|12:53:08.378582|S|29|38.7|0|29
C|DIN|20260115|13:05:48.018173|S|100|38.78|0|100
C|DIN|20260115|13:06:12.491923|S|54|38.72|0|54
C|DIN|20260115|13:06:24.461137|S|18|38.72|0|18
C|DIN|20260115|13:06:32.433425|S|28|38.72|0|28
C|DIN|20260115|13:08:10.360547|S|48|38.67|0|48
C|DIN|20260115|13:15:23.317204|S|1|38.76|0|1
C|DIN|20260115|13:20:30.057026|S|1|38.76|0|1
C|DIN|20260115|13:22:50.315055|S|1|38.76|0|1
C|DIN|20260115|13:23:30.873920|S|2|38.76|0|2
C|DIN|20260115|13:23:30.873920|S|3|38.76|0|3
C|DIN|20260115|13:23:30.873921|S|4|38.76|0|4
C|DIN|20260115|13:23:30.873921|S|6|38.76|0|6
C|DIN|20260115|13:27:07.876963|S|1|38.73|0|1
C|DIN|20260115|13:39:23.752850|S|9|38.67|0|9
C|DIN|20260115|13:55:16.874839|S|8|38.47|0|8
C|DIN|20260115|14:05:26.206340|S|69|38.48|0|69
C|DIN|20260115|14:11:37.854674|S|7|38.45|0|7
C|DIN|20260115|14:11:37.854674|S|10|38.46|0|10
C|DIN|20260115|14:15:12.155071|S|14|38.54|0|14
C|DIN|20260115|14:49:49.209123|S|18|38.41|0|18
C|DIN|20260115|15:17:51.142501|S|100|38.57|0|100
C|DIN|20260115|15:35:04.521736|S|87|38.63|0|87
C|DIN|20260115|15:35:08.151159|S|6|38.63|0|6
C|DIN|20260115|15:35:47.926471|S|6|38.63|0|6
C|DIN|20260115|15:36:11.754757|S|1|38.64|0|1
C|DIN|20260115|15:38:17.196870|S|6|38.65|0|6
C|DIN|20260115|15:38:57.156466|S|6|38.65|0|6
C|DINO|20260115|09:30:10.473315|S|38|49.955|0|38
C|DINO|20260115|09:30:16.817790|S|100|50.15|0|100
C|DINO|20260115|09:30:19.459734|S|100|50.21|0|100
C|DINO|20260115|09:30:26.900546|S|38|50.225|0|38
C|DINO|20260115|09:34:29.692228|S|4|50.03|0|4
C|DINO|20260115|09:49:57.103514|S|100|49.72|0|100
C|DINO|20260115|09:58:26.053264|S|100|50.08|0|100
C|DINO|20260115|10:16:36.162184|S|38|49.77|0|38
C|DINO|20260115|10:45:26.003232|S|100|50.04|0|100
C|DINO|20260115|12:52:33.111541|S|59|50.54|0|59
C|DINO|20260115|12:52:33.111570|S|41|50.54|0|41
C|DINO|20260115|14:36:26.963233|S|30|50.26|0|30
C|DINO|20260115|15:27:43.074273|S|75|49.94|0|75
C|DINO|20260115|15:40:59.082942|S|9|50.09|0|9
C|DINO|20260115|15:44:27.469942|S|75|50.015|0|75
C|DINO|20260115|15:56:22.949110|S|50|49.85|0|50
C|DIOD|20260115|09:39:07.688279|S|100|57.06|0|100
C|DIOD|20260115|09:40:30.486477|S|100|57.065|0|100
C|DIOD|20260115|10:47:59.350937|S|1|57.39|0|1
C|DIOD|20260115|13:54:25.708153|S|8|57.315|0|8
C|DIOD|20260115|14:53:25.283245|S|1|57.81|0|1
C|DIOD|20260115|14:53:25.283246|S|1|57.81|0|1
C|DIOD|20260115|15:45:13.221472|S|1|57.79|0|1
C|DIOD|20260115|15:55:11.030741|S|49|57.58|0|49
C|DIOD|20260115|15:59:45.278580|S|4|57.44|0|4
C|DIOD|20260115|15:59:45.378018|S|50|57.49|0|50
C|DIS|20260115|09:32:18.729234|S|75|113.9|0|75
C|DIS|20260115|09:45:00.226768|S|75|113.03|0|75
C|DIS|20260115|09:47:59.295817|S|6|112.85|0|6
C|DIS|20260115|09:47:59.295858|S|6|112.85|0|6
C|DIS|20260115|09:47:59.295889|S|90|112.85|0|90
C|DIS|20260115|09:48:06.751620|S|75|112.86|0|75
C|DIS|20260115|09:48:53.039932|S|75|112.81|0|75
C|DIS|20260115|09:50:53.656773|S|66|112.59|0|66
C|DIS|20260115|09:51:24.110918|S|32|112.56|0|32
C|DIS|20260115|09:51:24.110983|S|68|112.56|0|68
C|DIS|20260115|09:51:54.783679|S|75|112.62|0|75
C|DIS|20260115|09:51:54.783807|S|25|112.62|0|25
C|DIS|20260115|10:03:16.104941|S|75|112.71|0|75
C|DIS|20260115|10:04:07.918126|S|1|112.62|0|1
C|DIS|20260115|10:05:25.253737|S|75|112.68|0|75
C|DIS|20260115|10:05:57.027450|S|112|112.73|0|112
C|DIS|20260115|10:07:45.444234|S|75|112.685|0|75
C|DIS|20260115|10:07:45.444373|S|36|112.685|0|36
C|DIS|20260115|10:10:35.606880|S|75|112.725|0|75
C|DIS|20260115|10:11:27.069702|S|75|112.675|0|75
C|DIS|20260115|10:11:27.069772|S|25|112.675|0|25
C|DIS|20260115|10:16:39.458212|S|27|112.72|0|27
C|DIS|20260115|10:16:43.244141|S|27|112.72|0|27
C|DIS|20260115|10:19:03.875439|S|15|112.75|0|15
C|DIS|20260115|10:19:03.875481|S|2|112.75|0|2
C|DIS|20260115|10:27:36.854796|S|150|112.66|0|150
C|DIS|20260115|10:53:36.410814|S|73|112.255|0|73
C|DIS|20260115|10:54:22.782396|S|100|112.295|0|100
C|DIS|20260115|10:57:36.788660|S|100|112.42|0|100
C|DIS|20260115|10:59:33.206259|S|75|112.48|0|75
C|DIS|20260115|10:59:33.206336|S|75|112.48|0|75
C|DIS|20260115|10:59:33.832675|S|75|112.49|0|75
C|DIS|20260115|10:59:58.001403|S|100|112.54|0|100
C|DIS|20260115|11:01:12.634098|S|1|112.69|0|1
C|DIS|20260115|11:03:20.683943|S|4|113.01|0|4
C|DIS|20260115|11:04:49.719671|S|8|113.04|0|8
C|DIS|20260115|11:04:51.117462|S|75|113.03|0|75
C|DIS|20260115|11:11:46.723200|S|35|113.08|0|35
C|DIS|20260115|11:14:12.333461|S|3|113.09|0|3
C|DIS|20260115|11:16:57.612553|S|1|113.13|0|1
C|DIS|20260115|11:31:21.146792|S|210|113.35|0|210
C|DIS|20260115|11:37:31.542307|S|75|113.63|0|75
C|DIS|20260115|12:24:17.202400|S|75|113.31|0|75
C|DIS|20260115|12:24:17.202517|S|75|113.31|0|75
C|DIS|20260115|12:32:51.103318|S|45|113.28|0|45
C|DIS|20260115|12:54:08.981590|S|150|113.34|0|150
C|DIS|20260115|13:05:26.706220|S|134|113.34|0|134
C|DIS|20260115|13:30:45.866804|S|75|113.44|0|75
C|DIS|20260115|13:44:02.327465|S|100|113.76|0|100
C|DIS|20260115|13:48:48.517155|S|1|113.85|0|1
C|DIS|20260115|13:52:36.475023|S|14|113.6|0|14
C|DIS|20260115|13:53:17.731358|S|14|113.59|0|14
C|DIS|20260115|14:04:51.587342|S|120|113.495|0|120
C|DIS|20260115|14:19:03.483653|S|76|113.82|0|76
C|DIS|20260115|15:00:01.039593|S|51|113.5|0|51
C|DIS|20260115|15:11:25.571070|S|65|113.56|0|65
C|DIS|20260115|15:19:17.138455|S|150|113.445|0|150
C|DIS|20260115|15:48:38.573945|S|15|113.64|0|15
C|DIS|20260115|15:50:00.562797|S|75|113.56|0|75
C|DIS|20260115|15:50:00.562879|S|75|113.56|0|75
C|DIS|20260115|15:50:00.562945|S|40|113.56|0|40
C|DIS|20260115|15:50:32.479413|S|1|113.67|0|1
C|DIS|20260115|15:54:28.839646|S|138|113.515|0|138
C|DIS|20260115|15:54:42.481031|S|190|113.51|0|190
C|DIS|20260115|15:54:47.575825|S|30|113.53|0|30
C|DIS|20260115|15:55:56.086911|S|139|113.37|0|139
C|DIS|20260115|15:57:04.548511|S|100|113.4|0|100
C|DIS|20260115|15:58:30.839352|S|100|113.295|0|100
C|DIS|20260115|15:58:30.839436|S|100|113.295|0|100
C|DIS|20260115|15:58:30.845382|S|75|113.375|0|75
C|DIS|20260115|15:58:30.845394|S|125|113.375|0|125
C|DIS|20260115|15:58:58.548111|S|10|113.345|0|10
C|DIS|20260115|15:59:44.560940|S|75|113.4|0|75
C|DIS|20260115|15:59:47.562511|S|400|113.39|0|400
C|DIS|20260115|15:59:47.562511|S|150|113.4|0|150
C|DIS|20260115|15:59:47.562512|S|50|113.39|0|50
C|DIS|20260115|15:59:52.133848|S|75|113.375|0|75
C|DIS|20260115|15:59:52.133921|S|75|113.375|0|75
C|DIS|20260115|15:59:52.134013|S|75|113.375|0|75
C|DIS|20260115|15:59:52.134073|S|75|113.375|0|75
C|DIS|20260115|15:59:52.818060|S|10|113.38|0|10
C|DIS|20260115|15:59:53.207734|S|100|113.4|0|100
C|DIS|20260115|15:59:53.281799|S|47|113.4|0|47
C|DISV|20260115|10:36:42.838678|S|83|39.41|0|83
C|DISV|20260115|10:36:42.838693|S|15|39.41|0|15
C|DISV|20260115|10:36:42.838693|S|17|39.41|0|17
C|DISV|20260115|10:36:42.839316|S|85|39.41|0|85
C|DISV|20260115|10:43:10.041240|S|91|39.42|0|91
C|DISV|20260115|10:43:10.041333|S|45|39.42|0|45
C|DISV|20260115|10:43:10.041333|S|9|39.42|0|9
C|DISV|20260115|10:55:01.425406|S|100|39.44|0|100
C|DISV|20260115|11:00:39.096751|S|100|39.47|0|100
C|DISV|20260115|11:00:41.442161|S|100|39.47|0|100
C|DISV|20260115|11:01:24.525666|S|100|39.47|0|100
C|DISV|20260115|11:01:24.525849|S|100|39.47|0|100
C|DISV|20260115|11:13:29.514641|S|100|39.49|0|100
C|DISV|20260115|11:13:29.514680|S|100|39.49|0|100
C|DISV|20260115|11:13:41.959797|S|100|39.49|0|100
C|DISV|20260115|14:05:23.748257|S|37|39.45|0|37
C|DIV|20260115|09:53:26.386193|S|100|18.08|0|100
C|DIV|20260115|09:53:26.386193|S|100|18.08|0|100
C|DIV|20260115|10:07:22.875263|S|100|18.08|0|100
C|DIV|20260115|10:07:30.851628|S|100|18.08|0|100
C|DIV|20260115|10:09:49.651995|S|1|18.09|0|1
C|DIV|20260115|10:23:20.144456|S|200|18.135|0|200
C|DIV|20260115|10:24:02.781434|S|200|18.135|0|200
C|DIV|20260115|10:24:02.911491|S|200|18.135|0|200
C|DIV|20260115|10:24:03.013704|S|200|18.135|0|200
C|DIV|20260115|10:24:03.141284|S|100|18.13|0|100
C|DIV|20260115|10:24:03.141284|S|100|18.13|0|100
C|DIV|20260115|10:24:03.243407|S|100|18.13|0|100
C|DIV|20260115|10:24:03.243407|S|7|18.13|0|7
C|DIV|20260115|10:24:06.363843|S|100|18.13|0|100
C|DIV|20260115|10:24:09.012171|S|100|18.13|0|100
C|DIV|20260115|10:24:32.896979|S|100|18.13|0|100
C|DIV|20260115|10:24:34.269662|S|100|18.13|0|100
C|DIV|20260115|10:24:52.051559|S|100|18.13|0|100
C|DIV|20260115|10:24:56.385419|S|100|18.13|0|100
C|DIV|20260115|11:03:53.779556|S|81|18.15|0|81
C|DIV|20260115|11:03:53.779620|S|19|18.15|0|19
C|DIV|20260115|13:26:32.611772|S|1|18.185|0|1
C|DIV|20260115|13:51:50.037699|S|40|18.2|0|40
C|DIV|20260115|15:43:17.671434|S|200|18.19|0|200
C|DIV|20260115|15:44:38.649512|S|5|18.185|0|5
C|DIVE|20260115|15:34:21.602575|S|48|26.71|0|48
C|DIVG|20260115|12:35:07.465531|S|8|33.84|0|8
C|DIVI|20260115|12:19:58.484617|S|1|40.295|0|1
C|DIVI|20260115|13:00:51.385398|S|88|40.275|0|88
C|DIVI|20260115|13:00:51.690620|S|12|40.275|0|12
C|DIVO|20260115|09:30:01.793891|S|100|45.49|0|100
C|DIVO|20260115|09:30:01.794727|S|10|45.49|0|10
C|DIVO|20260115|15:48:18.387469|S|2|45.44|0|2
C|DIVO|20260115|15:48:18.452726|S|2|45.44|0|2
C|DIVO|20260115|15:48:20.559722|S|2|45.44|0|2
C|DIVO|20260115|15:50:07.852434|S|100|45.45|0|100
C|DIVO|20260115|15:50:07.852434|S|100|45.45|0|100
C|DIVO|20260115|15:50:12.464770|S|6|45.45|0|6
C|DIVO|20260115|15:59:54.544142|S|4|45.46|0|4
C|DJAN|20260115|15:42:16.888565|S|67|43.64|0|67
C|DJCO|20260115|10:23:11.155274|S|4|645.32|0|4
C|DJCO|20260115|10:27:50.195654|S|14|645.83|0|14
C|DJCO|20260115|10:29:51.383421|S|14|646.02|0|14
C|DJCO|20260115|10:37:58.929369|S|5|645.2|0|5
C|DJCO|20260115|10:43:16.441182|S|15|649.55|0|15
C|DJCO|20260115|10:45:40.114996|S|12|649.14|0|12
C|DJCO|20260115|10:45:50.805830|S|30|649|0|30
C|DJCO|20260115|10:46:06.727158|S|8|649.14|0|8
C|DJCO|20260115|10:50:54.056532|S|19|649.28|0|19
C|DJCO|20260115|10:53:31.605951|S|3|650|0|3
C|DJCO|20260115|10:53:31.607045|S|14|650|0|14
C|DJCO|20260115|11:12:46.133186|S|40|652.62|0|40
C|DJCO|20260115|11:12:56.115262|S|40|652.49|0|40
C|DJCO|20260115|11:35:20.022778|S|3|654.12|0|3
C|DJCO|20260115|12:09:39.540610|S|2|655.84|0|2
C|DJCO|20260115|12:10:46.281267|S|10|655.84|0|10
C|DJCO|20260115|12:12:36.907240|S|4|655.69|0|4
C|DJCO|20260115|12:15:23.237439|S|4|655.36|0|4
C|DJCO|20260115|12:18:33.901377|S|4|655.27|0|4
C|DJCO|20260115|12:53:11.512809|S|29|654.37|0|29
C|DJCO|20260115|12:53:11.512809|S|3|654.54|0|3
C|DJCO|20260115|12:53:40.220778|S|34|654.51|0|34
C|DJCO|20260115|12:53:40.221221|S|6|654.51|0|6
C|DJD|20260115|12:49:15.835033|S|110|58.84|0|110
C|DJP|20260115|10:57:25.874395|S|82|39.29|0|82
C|DJT|20260115|09:30:26.283442|S|1|13.94|0|1
C|DJT|20260115|09:44:26.118491|S|100|13.755|0|100
C|DJT|20260115|09:46:08.147375|S|100|13.71|0|100
C|DJT|20260115|09:48:03.738949|S|46|13.78|0|46
C|DJT|20260115|09:48:03.738973|S|46|13.78|0|46
C|DJT|20260115|09:48:03.739009|S|8|13.78|0|8
C|DJT|20260115|09:49:31.160326|S|16|13.78|0|16
C|DJT|20260115|09:51:18.588023|S|10|13.81|0|10
C|DJT|20260115|10:01:37.096974|S|14|13.77|0|14
C|DJT|20260115|10:01:42.094050|S|10|13.77|0|10
C|DJT|20260115|10:02:26.650561|S|10|13.76|0|10
C|DJT|20260115|10:03:22.648604|S|23|13.77|0|23
C|DJT|20260115|10:03:39.945121|S|19|13.775|0|19
C|DJT|20260115|10:03:39.945143|S|19|13.775|0|19
C|DJT|20260115|10:05:08.447904|S|1|13.79|0|1
C|DJT|20260115|10:05:45.694021|S|100|13.785|0|100
C|DJT|20260115|10:09:13.400943|S|1|13.79|0|1
C|DJT|20260115|10:14:12.567042|S|100|13.84|0|100
C|DJT|20260115|10:20:51.076752|S|100|13.83|0|100
C|DJT|20260115|10:20:51.076753|S|25|13.83|0|25
C|DJT|20260115|10:22:37.940719|S|17|13.81|0|17
C|DJT|20260115|10:23:50.113763|S|10|13.83|0|10
C|DJT|20260115|10:25:18.198019|S|10|13.82|0|10
C|DJT|20260115|10:26:40.933935|S|10|13.81|0|10
C|DJT|20260115|10:26:45.679394|S|26|13.81|0|26
C|DJT|20260115|10:26:45.679421|S|26|13.81|0|26
C|DJT|20260115|10:26:56.644044|S|10|13.8|0|10
C|DJT|20260115|10:27:20.195977|S|10|13.8|0|10
C|DJT|20260115|10:28:53.247976|S|19|13.8|0|19
C|DJT|20260115|10:28:57.200936|S|10|13.8|0|10
C|DJT|20260115|10:34:51.970689|S|10|13.9|0|10
C|DJT|20260115|10:37:01.162313|S|10|13.88|0|10
C|DJT|20260115|10:39:14.635982|S|34|13.87|0|34
C|DJT|20260115|10:47:49.896391|S|100|13.87|0|100
C|DJT|20260115|10:50:35.777980|S|17|13.87|0|17
C|DJT|20260115|10:53:45.014745|S|10|13.87|0|10
C|DJT|20260115|10:54:40.888175|S|10|13.88|0|10
C|DJT|20260115|10:55:32.768581|S|10|13.88|0|10
C|DJT|20260115|10:56:00.930174|S|26|13.88|0|26
C|DJT|20260115|10:56:00.930205|S|26|13.88|0|26
C|DJT|20260115|10:56:00.947309|S|100|13.885|0|100
C|DJT|20260115|10:56:00.947997|S|100|13.88|0|100
C|DJT|20260115|10:56:00.948761|S|48|13.88|0|48
C|DJT|20260115|10:57:36.855378|S|100|13.93|0|100
C|DJT|20260115|11:01:36.081125|S|100|13.95|0|100
C|DJT|20260115|11:04:43.379296|S|1|13.94|0|1
C|DJT|20260115|11:04:43.379296|S|2|13.94|0|2
C|DJT|20260115|11:04:46.914568|S|8|13.94|0|8
C|DJT|20260115|11:05:28.257153|S|10|13.94|0|10
C|DJT|20260115|11:06:41.473959|S|1|13.92|0|1
C|DJT|20260115|11:06:41.473959|S|1|13.92|0|1
C|DJT|20260115|11:07:43.238437|S|100|13.93|0|100
C|DJT|20260115|11:16:34.612729|S|24|13.94|0|24
C|DJT|20260115|11:18:08.114796|S|10|13.93|0|10
C|DJT|20260115|11:19:40.298476|S|10|13.92|0|10
C|DJT|20260115|11:21:04.556730|S|3|13.89|0|3
C|DJT|20260115|11:21:04.556731|S|31|13.89|0|31
C|DJT|20260115|11:25:31.633674|S|10|13.87|0|10
C|DJT|20260115|11:28:10.986835|S|10|13.87|0|10
C|DJT|20260115|11:28:49.973923|S|10|13.87|0|10
C|DJT|20260115|11:39:02.613582|S|1|13.87|0|1
C|DJT|20260115|11:42:57.012512|S|10|13.87|0|10
C|DJT|20260115|11:44:46.849482|S|43|13.87|0|43
C|DJT|20260115|11:46:29.357101|S|80|13.865|0|80
C|DJT|20260115|11:46:29.357425|S|20|13.865|0|20
C|DJT|20260115|11:48:36.379975|S|10|13.87|0|10
C|DJT|20260115|11:52:56.104039|S|10|13.86|0|10
C|DJT|20260115|11:54:21.477848|S|20|13.87|0|20
C|DJT|20260115|11:55:27.492535|S|10|13.86|0|10
C|DJT|20260115|11:58:02.525910|S|20|13.87|0|20
C|DJT|20260115|11:58:32.333150|S|80|13.87|0|80
C|DJT|20260115|12:09:31.046926|S|10|13.87|0|10
C|DJT|20260115|12:11:03.814320|S|100|13.87|0|100
C|DJT|20260115|12:11:07.900875|S|65|13.87|0|65
C|DJT|20260115|12:12:12.225952|S|10|13.87|0|10
C|DJT|20260115|12:19:21.296698|S|8|13.87|0|8
C|DJT|20260115|12:19:21.297103|S|2|13.87|0|2
C|DJT|20260115|12:35:19.067906|S|10|13.87|0|10
C|DJT|20260115|12:35:19.090672|S|100|13.87|0|100
C|DJT|20260115|12:36:05.932267|S|126|13.905|0|126
C|DJT|20260115|12:51:25.411767|S|5|13.89|0|5
C|DJT|20260115|12:51:25.411767|S|6|13.89|0|6
C|DJT|20260115|13:00:50.858364|S|126|13.81|0|126
C|DJT|20260115|13:01:09.604297|S|5|13.79|0|5
C|DJT|20260115|13:02:14.723896|S|57|13.77|0|57
C|DJT|20260115|13:02:14.723897|S|43|13.77|0|43
C|DJT|20260115|13:02:55.343072|S|98|13.79|0|98
C|DJT|20260115|13:02:58.432641|S|98|13.79|0|98
C|DJT|20260115|13:02:58.432653|S|12|13.79|0|12
C|DJT|20260115|13:08:05.512883|S|10|13.81|0|10
C|DJT|20260115|13:12:34.082353|S|16|13.81|0|16
C|DJT|20260115|13:12:34.083731|S|19|13.81|0|19
C|DJT|20260115|13:12:47.054474|S|56|13.815|0|56
C|DJT|20260115|13:12:47.054511|S|42|13.815|0|42
C|DJT|20260115|13:12:47.054536|S|28|13.815|0|28
C|DJT|20260115|13:12:47.054536|S|14|13.82|0|14
C|DJT|20260115|13:12:47.055036|S|15|13.8|0|15
C|DJT|20260115|13:12:47.055185|S|186|13.82|0|186
C|DJT|20260115|13:14:56.628035|S|84|13.815|0|84
C|DJT|20260115|13:15:08.334274|S|59|13.82|0|59
C|DJT|20260115|13:15:08.336647|S|41|13.83|0|41
C|DJT|20260115|13:15:09.490896|S|74|13.83|0|74
C|DJT|20260115|13:15:09.490896|S|126|13.835|0|126
C|DJT|20260115|13:15:12.076118|S|100|13.83|0|100
C|DJT|20260115|13:15:12.076208|S|26|13.83|0|26
C|DJT|20260115|13:15:42.036947|S|43|13.845|0|43
C|DJT|20260115|13:15:42.036958|S|43|13.845|0|43
C|DJT|20260115|13:15:42.036968|S|24|13.845|0|24
C|DJT|20260115|13:18:11.066625|S|42|13.815|0|42
C|DJT|20260115|13:18:11.066655|S|42|13.815|0|42
C|DJT|20260115|13:18:11.066656|S|26|13.815|0|26
C|DJT|20260115|13:18:11.066656|S|99|13.81|0|99
C|DJT|20260115|13:18:11.066716|S|11|13.81|0|11
C|DJT|20260115|13:20:30.648320|S|31|13.855|0|31
C|DJT|20260115|13:21:26.938689|S|2|13.84|0|2
C|DJT|20260115|13:32:04.786712|S|30|13.845|0|30
C|DJT|20260115|13:32:04.786748|S|30|13.845|0|30
C|DJT|20260115|13:32:04.786749|S|31|13.845|0|31
C|DJT|20260115|13:32:04.786762|S|19|13.845|0|19
C|DJT|20260115|13:32:04.786836|S|26|13.84|0|26
C|DJT|20260115|13:32:04.786844|S|21|13.84|0|21
C|DJT|20260115|13:38:26.391513|S|15|13.84|0|15
C|DJT|20260115|13:42:53.660185|S|29|13.83|0|29
C|DJT|20260115|13:42:53.660231|S|2|13.83|0|2
C|DJT|20260115|13:46:55.961429|S|2|13.84|0|2
C|DJT|20260115|13:47:05.960175|S|2|13.84|0|2
C|DJT|20260115|13:49:33.570452|S|100|13.84|0|100
C|DJT|20260115|13:54:00.647785|S|77|13.82|0|77
C|DJT|20260115|13:54:00.647855|S|13|13.82|0|13
C|DJT|20260115|13:58:19.092281|S|3|13.82|0|3
C|DJT|20260115|13:59:49.837692|S|1|13.825|0|1
C|DJT|20260115|14:03:48.938126|S|100|13.82|0|100
C|DJT|20260115|14:03:48.938126|S|14|13.82|0|14
C|DJT|20260115|14:03:48.938314|S|38|13.82|0|38
C|DJT|20260115|14:03:48.938326|S|38|13.82|0|38
C|DJT|20260115|14:05:25.580893|S|100|13.81|0|100
C|DJT|20260115|14:11:08.400988|S|100|13.81|0|100
C|DJT|20260115|14:11:08.400989|S|17|13.81|0|17
C|DJT|20260115|14:16:39.865506|S|17|13.8|0|17
C|DJT|20260115|14:16:47.166600|S|39|13.81|0|39
C|DJT|20260115|14:22:01.466216|S|100|13.785|0|100
C|DJT|20260115|14:22:01.466517|S|125|13.785|0|125
C|DJT|20260115|14:25:06.250659|S|100|13.77|0|100
C|DJT|20260115|14:26:30.001747|S|15|13.76|0|15
C|DJT|20260115|14:26:54.819437|S|100|13.76|0|100
C|DJT|20260115|14:30:39.168196|S|100|13.77|0|100
C|DJT|20260115|14:32:24.534917|S|4|13.74|0|4
C|DJT|20260115|14:32:43.178918|S|100|13.74|0|100
C|DJT|20260115|14:32:43.178931|S|20|13.74|0|20
C|DJT|20260115|14:40:19.132466|S|10|13.76|0|10
C|DJT|20260115|14:55:51.263988|S|14|13.75|0|14
C|DJT|20260115|14:57:57.794316|S|38|13.825|0|38
C|DJT|20260115|14:57:57.796045|S|8|13.82|0|8
C|DJT|20260115|14:57:57.796052|S|12|13.82|0|12
C|DJT|20260115|14:57:57.796178|S|100|13.82|0|100
C|DJT|20260115|15:00:29.665046|S|42|13.78|0|42
C|DJT|20260115|15:02:01.581268|S|35|13.82|0|35
C|DJT|20260115|15:02:01.581458|S|20|13.82|0|20
C|DJT|20260115|15:03:31.399659|S|6|13.81|0|6
C|DJT|20260115|15:03:31.399660|S|11|13.81|0|11
C|DJT|20260115|15:03:58.573440|S|2|13.82|0|2
C|DJT|20260115|15:04:44.805296|S|3|13.82|0|3
C|DJT|20260115|15:04:44.805296|S|4|13.82|0|4
C|DJT|20260115|15:13:16.415275|S|17|13.81|0|17
C|DJT|20260115|15:14:18.163705|S|140|13.805|0|140
C|DJT|20260115|15:16:47.875030|S|65|13.77|0|65
C|DJT|20260115|15:16:47.877440|S|5|13.73|0|5
C|DJT|20260115|15:16:49.215772|S|100|13.74|0|100
C|DJT|20260115|15:19:04.460348|S|1|13.73|0|1
C|DJT|20260115|15:19:11.992643|S|150|13.7|0|150
C|DJT|20260115|15:20:31.791623|S|100|13.69|0|100
C|DJT|20260115|15:20:54.167543|S|1|13.68|0|1
C|DJT|20260115|15:21:18.070164|S|37|13.67|0|37
C|DJT|20260115|15:21:18.070194|S|113|13.67|0|113
C|DJT|20260115|15:21:18.079104|S|30|13.67|0|30
C|DJT|20260115|15:21:18.079629|S|25|13.67|0|25
C|DJT|20260115|15:21:18.079658|S|25|13.67|0|25
C|DJT|20260115|15:21:18.080990|S|100|13.67|0|100
C|DJT|20260115|15:22:56.785719|S|100|13.67|0|100
C|DJT|20260115|15:23:21.890794|S|37|13.68|0|37
C|DJT|20260115|15:23:21.891277|S|2|13.68|0|2
C|DJT|20260115|15:29:49.515496|S|2|13.695|0|2
C|DJT|20260115|15:30:23.888301|S|100|13.67|0|100
C|DJT|20260115|15:30:54.013682|S|1|13.69|0|1
C|DJT|20260115|15:31:12.009327|S|126|13.675|0|126
C|DJT|20260115|15:31:17.215899|S|26|13.68|0|26
C|DJT|20260115|15:31:32.225990|S|1|13.67|0|1
C|DJT|20260115|15:32:03.264905|S|32|13.665|0|32
C|DJT|20260115|15:35:48.395237|S|16|13.69|0|16
C|DJT|20260115|15:37:06.889416|S|100|13.69|0|100
C|DJT|20260115|15:37:27.788809|S|37|13.69|0|37
C|DJT|20260115|15:37:27.788859|S|37|13.69|0|37
C|DJT|20260115|15:37:27.788862|S|35|13.69|0|35
C|DJT|20260115|15:37:27.788884|S|37|13.69|0|37
C|DJT|20260115|15:37:27.788947|S|24|13.69|0|24
C|DJT|20260115|15:37:59.777781|S|37|13.68|0|37
C|DJT|20260115|15:37:59.777795|S|37|13.68|0|37
C|DJT|20260115|15:39:50.993629|S|40|13.7|0|40
C|DJT|20260115|15:40:26.345090|S|1|13.71|0|1
C|DJT|20260115|15:43:29.444646|S|1|13.69|0|1
C|DJT|20260115|15:44:56.349670|S|1|13.7|0|1
C|DJT|20260115|15:46:30.029920|S|100|13.68|0|100
C|DJT|20260115|15:47:21.449806|S|15|13.67|0|15
C|DJT|20260115|15:49:41.854916|S|10|13.67|0|10
C|DJT|20260115|15:49:47.857574|S|2|13.68|0|2
C|DJT|20260115|15:49:47.857574|S|5|13.68|0|5
C|DJT|20260115|15:49:47.857574|S|6|13.68|0|6
C|DJT|20260115|15:49:53.092066|S|14|13.67|0|14
C|DJT|20260115|15:50:00.044260|S|1|13.66|0|1
C|DJT|20260115|15:50:00.044260|S|16|13.66|0|16
C|DJT|20260115|15:50:07.355774|S|100|13.665|0|100
C|DJT|20260115|15:50:07.355839|S|100|13.665|0|100
C|DJT|20260115|15:50:47.417715|S|440|13.65|0|440
C|DJT|20260115|15:50:47.417732|S|460|13.65|0|460
C|DJT|20260115|15:51:08.731174|S|10|13.66|0|10
C|DJT|20260115|15:51:08.731772|S|1|13.65|0|1
C|DJT|20260115|15:51:12.939392|S|19|13.65|0|19
C|DJT|20260115|15:51:27.362511|S|68|13.67|0|68
C|DJT|20260115|15:51:27.362524|S|68|13.67|0|68
C|DJT|20260115|15:51:37.050083|S|126|13.665|0|126
C|DJT|20260115|15:51:49.474218|S|1|13.66|0|1
C|DJT|20260115|15:51:49.474218|S|50|13.66|0|50
C|DJT|20260115|15:52:44.874228|S|190|13.66|0|190
C|DJT|20260115|15:53:12.241462|S|16|13.68|0|16
C|DJT|20260115|15:54:07.005698|S|4|13.68|0|4
C|DJT|20260115|15:54:56.003248|S|4|13.68|0|4
C|DJT|20260115|15:55:28.164204|S|5|13.69|0|5
C|DJT|20260115|15:55:28.164204|S|100|13.69|0|100
C|DJT|20260115|15:55:54.275647|S|11|13.67|0|11
C|DJT|20260115|15:55:54.275647|S|15|13.67|0|15
C|DJT|20260115|15:55:54.275647|S|19|13.67|0|19
C|DJT|20260115|15:56:32.599370|S|100|13.675|0|100
C|DJT|20260115|15:56:32.599391|S|100|13.675|0|100
C|DJT|20260115|15:56:32.599397|S|100|13.675|0|100
C|DJT|20260115|15:56:32.599419|S|90|13.675|0|90
C|DJT|20260115|15:56:32.834185|S|74|13.68|0|74
C|DJT|20260115|15:56:32.834242|S|57|13.68|0|57
C|DJT|20260115|15:57:00.370571|S|1|13.69|0|1
C|DJT|20260115|15:57:24.517573|S|15|13.67|0|15
C|DJT|20260115|15:57:24.517573|S|17|13.67|0|17
C|DJT|20260115|15:57:24.517574|S|16|13.67|0|16
C|DJT|20260115|15:58:11.040415|S|3|13.65|0|3
C|DJT|20260115|15:58:13.133537|S|3|13.65|0|3
C|DJT|20260115|15:58:29.994748|S|3|13.65|0|3
C|DJT|20260115|15:58:29.994748|S|43|13.65|0|43
C|DJT|20260115|15:58:29.994748|S|1|13.65|0|1
C|DJT|20260115|15:58:29.994749|S|53|13.65|0|53
C|DJT|20260115|15:58:37.876787|S|2|13.65|0|2
C|DJT|20260115|15:58:45.422475|S|10|13.63|0|10
C|DJT|20260115|15:58:59.060717|S|100|13.635|0|100
C|DJT|20260115|15:58:59.060730|S|100|13.635|0|100
C|DJT|20260115|15:58:59.060765|S|8|13.635|0|8
C|DJT|20260115|15:58:59.060791|S|9|13.635|0|9
C|DJT|20260115|15:58:59.060792|S|100|13.635|0|100
C|DJT|20260115|15:58:59.060793|S|83|13.635|0|83
C|DJT|20260115|15:59:06.059674|S|100|13.645|0|100
C|DJT|20260115|15:59:06.059822|S|100|13.65|0|100
C|DJT|20260115|15:59:06.059822|S|100|13.65|0|100
C|DJT|20260115|15:59:06.059883|S|200|13.65|0|200
C|DJT|20260115|15:59:06.060540|S|200|13.66|0|200
C|DJT|20260115|15:59:07.089616|S|100|13.65|0|100
C|DJT|20260115|15:59:07.134639|S|200|13.66|0|200
C|DJT|20260115|15:59:48.345278|S|4|13.665|0|4
C|DJT|20260115|15:59:49.675816|S|46|13.665|0|46
C|DJT|20260115|15:59:50.526510|S|92|13.66|0|92
C|DJT|20260115|15:59:50.527102|S|100|13.65|0|100
C|DJT|20260115|15:59:50.527111|S|100|13.65|0|100
C|DJT|20260115|15:59:52.313480|S|2|13.65|0|2
C|DJT|20260115|15:59:52.313481|S|33|13.65|0|33
C|DJT|20260115|15:59:52.314273|S|1|13.65|0|1
C|DJT|20260115|15:59:54.099141|S|100|13.66|0|100
C|DJT|20260115|15:59:54.192184|S|6|13.66|0|6
C|DJT|20260115|15:59:54.666448|S|131|13.665|0|131
C|DJT|20260115|15:59:56.331560|S|76|13.67|0|76
C|DJT|20260115|15:59:56.990848|S|5|13.67|0|5
C|DJTU|20260115|10:27:20.199496|S|100|4.185|0|100
C|DJTU|20260115|10:56:55.650054|S|100|4.265|0|100
C|DJTU|20260115|12:20:23.213739|S|100|4.22|0|100
C|DJTU|20260115|12:42:50.386765|S|100|4.24|0|100
C|DJTU|20260115|12:48:53.729311|S|100|4.25|0|100
C|DJTU|20260115|13:15:08.346093|S|100|4.21|0|100
C|DJTU|20260115|14:17:38.190020|S|100|4.21|0|100
C|DJTU|20260115|14:17:45.211100|S|100|4.21|0|100
C|DJTU|20260115|14:22:01.397031|S|100|4.195|0|100
C|DJTU|20260115|14:45:58.703938|S|100|4.17|0|100
C|DJTU|20260115|14:57:57.794123|S|100|4.205|0|100
C|DJTU|20260115|15:16:47.877505|S|372|4.155|0|372
C|DJUL|20260115|15:05:22.395800|S|100|47.86|0|100
C|DJUL|20260115|15:05:22.396551|S|20|47.86|0|20
C|DK|20260115|09:30:38.249732|S|25|29.56|0|25
C|DK|20260115|09:36:32.282682|S|25|29.29|0|25
C|DK|20260115|09:36:32.282759|S|25|29.29|0|25
C|DK|20260115|10:16:30.096383|S|25|29.18|0|25
C|DK|20260115|10:16:30.096453|S|25|29.18|0|25
C|DK|20260115|10:39:27.853159|S|25|29.43|0|25
C|DK|20260115|10:39:27.853499|S|25|29.43|0|25
C|DK|20260115|10:39:27.853583|S|25|29.43|0|25
C|DK|20260115|11:00:05.046494|S|25|29.43|0|25
C|DK|20260115|11:00:05.047005|S|25|29.43|0|25
C|DK|20260115|11:01:43.409042|S|100|29.54|0|100
C|DK|20260115|11:11:18.605031|S|25|29.42|0|25
C|DK|20260115|11:11:24.823795|S|25|29.42|0|25
C|DK|20260115|13:19:35.586940|S|100|29.31|0|100
C|DK|20260115|13:28:54.918144|S|34|29.2|0|34
C|DK|20260115|13:28:54.918252|S|66|29.2|0|66
C|DK|20260115|13:43:45.108643|S|100|29.27|0|100
C|DK|20260115|13:43:45.108766|S|25|29.26|0|25
C|DK|20260115|13:43:45.108909|S|75|29.26|0|75
C|DK|20260115|13:43:45.112176|S|25|29.27|0|25
C|DK|20260115|13:43:45.112385|S|4|29.27|0|4
C|DK|20260115|13:57:56.857234|S|1|29.25|0|1
C|DK|20260115|14:10:18.841546|S|1|29.3|0|1
C|DK|20260115|14:16:29.173473|S|100|29.19|0|100
C|DK|20260115|14:33:03.083715|S|34|29.2|0|34
C|DK|20260115|14:54:58.667684|S|89|29.15|0|89
C|DK|20260115|15:24:33.559303|S|3|29.22|0|3
C|DK|20260115|15:31:24.872885|S|70|29.34|0|70
C|DK|20260115|15:31:58.491674|S|21|29.31|0|21
C|DK|20260115|15:33:37.417913|S|1|29.31|0|1
C|DK|20260115|15:33:37.417913|S|1|29.31|0|1
C|DK|20260115|15:33:37.418110|S|5|29.3|0|5
C|DK|20260115|15:37:19.234938|S|1|29.22|0|1
C|DK|20260115|15:37:19.234980|S|1|29.22|0|1
C|DK|20260115|15:50:39.473331|S|100|29.145|0|100
C|DK|20260115|15:53:33.321702|S|100|29.11|0|100
C|DK|20260115|15:53:35.590849|S|100|29.11|0|100
C|DK|20260115|15:53:39.436070|S|100|29.11|0|100
C|DK|20260115|15:54:24.016983|S|100|29.1|0|100
C|DK|20260115|15:54:27.392573|S|78|29.06|0|78
C|DK|20260115|15:54:41.543299|S|100|29.09|0|100
C|DK|20260115|15:55:23.277528|S|100|29.07|0|100
C|DK|20260115|15:58:25.463806|S|100|29.09|0|100
C|DK|20260115|15:58:30.728644|S|100|29.095|0|100
C|DK|20260115|15:59:11.483629|S|100|29.065|0|100
C|DK|20260115|15:59:14.567853|S|100|29.05|0|100
C|DK|20260115|15:59:26.988279|S|100|29.055|0|100
C|DK|20260115|15:59:32.248461|S|100|29.08|0|100
C|DK|20260115|15:59:43.248220|S|38|29.04|0|38
C|DK|20260115|15:59:43.248286|S|62|29.04|0|62
C|DK|20260115|15:59:43.363684|S|100|29.04|0|100
C|DK|20260115|15:59:43.569089|S|100|29.04|0|100
C|DK|20260115|15:59:44.453954|S|100|29.05|0|100
C|DK|20260115|15:59:47.024004|S|100|29.05|0|100
C|DK|20260115|15:59:47.214079|S|100|29.04|0|100
C|DK|20260115|15:59:52.848807|S|50|29|0|50
C|DK|20260115|15:59:53.773122|S|47|29|0|47
C|DKNG|20260115|09:30:01.812449|S|100|35.22|0|100
C|DKNG|20260115|09:30:01.888679|S|100|35.22|0|100
C|DKNG|20260115|09:31:43.061316|S|100|35.46|0|100
C|DKNG|20260115|09:31:53.657647|S|100|35.49|0|100
C|DKNG|20260115|09:31:54.477766|S|100|35.53|0|100
C|DKNG|20260115|09:31:56.367744|S|100|35.53|0|100
C|DKNG|20260115|09:31:58.260797|S|100|35.53|0|100
C|DKNG|20260115|09:32:13.661216|S|4|35.54|0|4
C|DKNG|20260115|09:37:28.230589|S|14|35.4|0|14
C|DKNG|20260115|09:40:25.173064|S|27|35.36|0|27
C|DKNG|20260115|09:40:25.173082|S|27|35.36|0|27
C|DKNG|20260115|09:40:25.173082|S|27|35.36|0|27
C|DKNG|20260115|09:47:26.007596|S|14|35.24|0|14
C|DKNG|20260115|09:47:26.007612|S|236|35.24|0|236
C|DKNG|20260115|09:49:28.458982|S|35|35.2|0|35
C|DKNG|20260115|09:52:56.489142|S|35|34.8|0|35
C|DKNG|20260115|09:53:15.599313|S|1|34.81|0|1
C|DKNG|20260115|09:56:35.932309|S|87|35.2|0|87
C|DKNG|20260115|09:58:38.172766|S|1|35.09|0|1
C|DKNG|20260115|09:58:50.991285|S|100|35.11|0|100
C|DKNG|20260115|10:07:04.443242|S|35|35.26|0|35
C|DKNG|20260115|10:08:25.795396|S|87|35.14|0|87
C|DKNG|20260115|10:19:33.508003|S|100|35.37|0|100
C|DKNG|20260115|10:19:40.834187|S|125|35.36|0|125
C|DKNG|20260115|10:19:40.834525|S|75|35.36|0|75
C|DKNG|20260115|10:37:08.791382|S|1|35.63|0|1
C|DKNG|20260115|10:52:43.372015|S|1|35.71|0|1
C|DKNG|20260115|10:53:08.502652|E|100|35.73|0|100
C|DKNG|20260115|10:59:01.139604|S|11|35.82|0|11
C|DKNG|20260115|11:07:11.316114|S|35|36.03|0|35
C|DKNG|20260115|11:07:11.321870|S|200|36|0|200
C|DKNG|20260115|11:07:11.342749|S|200|35.98|0|200
C|DKNG|20260115|11:07:11.355664|S|200|35.98|0|200
C|DKNG|20260115|11:07:11.367384|S|200|35.97|0|200
C|DKNG|20260115|11:07:11.378143|S|14|35.98|0|14
C|DKNG|20260115|11:07:11.384803|S|200|35.96|0|200
C|DKNG|20260115|11:07:11.395226|S|200|35.95|0|200
C|DKNG|20260115|11:07:11.405280|S|200|35.95|0|200
C|DKNG|20260115|11:07:11.422543|S|30|35.96|0|30
C|DKNG|20260115|11:07:11.422543|S|5|35.955|0|5
C|DKNG|20260115|11:07:11.426498|S|200|35.94|0|200
C|DKNG|20260115|11:07:11.452195|S|100|35.95|0|100
C|DKNG|20260115|11:07:15.423096|S|200|35.83|0|200
C|DKNG|20260115|11:07:15.435824|S|100|35.8|0|100
C|DKNG|20260115|11:07:15.473889|S|100|35.86|0|100
C|DKNG|20260115|11:07:15.491093|S|250|35.875|0|250
C|DKNG|20260115|11:07:15.551124|S|100|35.84|0|100
C|DKNG|20260115|11:07:15.566374|S|200|35.84|0|200
C|DKNG|20260115|11:07:15.604262|S|100|35.84|0|100
C|DKNG|20260115|11:07:15.613811|S|1|35.84|0|1
C|DKNG|20260115|11:07:16.383682|S|200|35.79|0|200
C|DKNG|20260115|11:07:16.402019|S|100|35.77|0|100
C|DKNG|20260115|11:07:16.402150|S|18|35.77|0|18
C|DKNG|20260115|11:07:16.402161|S|100|35.77|0|100
C|DKNG|20260115|11:07:16.402162|S|21|35.77|0|21
C|DKNG|20260115|11:07:16.417498|S|100|35.775|0|100
C|DKNG|20260115|11:07:16.417499|S|200|35.76|0|200
C|DKNG|20260115|11:07:16.427866|S|100|35.76|0|100
C|DKNG|20260115|11:07:16.441647|S|250|35.76|0|250
C|DKNG|20260115|11:07:16.450461|S|200|35.75|0|200
C|DKNG|20260115|11:07:16.459698|S|200|35.72|0|200
C|DKNG|20260115|11:07:16.475307|S|200|35.71|0|200
C|DKNG|20260115|11:07:16.477472|S|100|35.72|0|100
C|DKNG|20260115|11:07:16.477480|S|21|35.72|0|21
C|DKNG|20260115|11:07:16.493894|S|200|35.72|0|200
C|DKNG|20260115|11:07:16.541256|S|200|35.72|0|200
C|DKNG|20260115|11:07:16.553794|S|250|35.705|0|250
C|DKNG|20260115|11:07:16.557498|S|200|35.69|0|200
C|DKNG|20260115|11:07:16.575604|S|200|35.7|0|200
C|DKNG|20260115|11:07:16.586642|S|200|35.7|0|200
C|DKNG|20260115|11:07:16.598392|S|22|35.68|0|22
C|DKNG|20260115|11:07:16.608724|S|250|35.67|0|250
C|DKNG|20260115|11:07:16.624710|S|200|35.68|0|200
C|DKNG|20260115|11:07:16.643288|S|250|35.68|0|250
C|DKNG|20260115|11:07:16.723808|S|200|35.68|0|200
C|DKNG|20260115|11:07:16.734597|S|200|35.64|0|200
C|DKNG|20260115|11:07:16.737520|S|250|35.64|0|250
C|DKNG|20260115|11:07:16.746508|S|200|35.63|0|200
C|DKNG|20260115|11:07:16.799808|S|6|35.58|0|6
C|DKNG|20260115|11:07:16.873439|S|100|35.66|0|100
C|DKNG|20260115|11:07:16.874158|S|100|35.67|0|100
C|DKNG|20260115|11:07:16.982911|S|100|35.65|0|100
C|DKNG|20260115|11:07:17.301584|S|100|35.64|0|100
C|DKNG|20260115|11:07:17.301584|S|1|35.64|0|1
C|DKNG|20260115|11:07:17.301584|S|100|35.63|0|100
C|DKNG|20260115|11:07:17.732920|S|100|35.58|0|100
C|DKNG|20260115|11:07:17.736858|S|100|35.54|0|100
C|DKNG|20260115|11:07:17.862781|S|100|35.49|0|100
C|DKNG|20260115|11:07:17.905380|S|87|35.49|0|87
C|DKNG|20260115|11:07:17.964493|S|41|35.46|0|41
C|DKNG|20260115|11:07:17.964493|S|100|35.46|0|100
C|DKNG|20260115|11:07:17.964736|S|59|35.46|0|59
C|DKNG|20260115|11:07:18.326376|S|100|35.28|0|100
C|DKNG|20260115|11:07:18.336897|S|2|35.29|0|2
C|DKNG|20260115|11:07:18.482739|S|58|35.16|0|58
C|DKNG|20260115|11:07:18.548676|S|100|35.17|0|100
C|DKNG|20260115|11:07:18.567722|S|100|35.15|0|100
C|DKNG|20260115|11:07:18.664569|S|100|35.15|0|100
C|DKNG|20260115|11:07:18.702694|S|200|35.06|0|200
C|DKNG|20260115|11:07:18.719716|S|100|35.13|0|100
C|DKNG|20260115|11:07:19.242962|S|38|35.02|0|38
C|DKNG|20260115|11:07:19.243952|S|2|35.03|0|2
C|DKNG|20260115|11:07:19.243952|S|62|35.02|0|62
C|DKNG|20260115|11:07:19.655191|S|100|34.78|0|100
C|DKNG|20260115|11:07:19.839742|S|100|35.35|0|100
C|DKNG|20260115|11:07:20.459112|S|21|35.57|0|21
C|DKNG|20260115|11:07:21.627299|S|100|35.65|0|100
C|DKNG|20260115|11:07:21.628370|S|87|35.66|0|87
C|DKNG|20260115|11:19:07.015440|S|100|35.6|0|100
C|DKNG|20260115|11:30:58.864830|S|1|35.59|0|1
C|DKNG|20260115|11:35:56.215412|S|6|35.725|0|6
C|DKNG|20260115|11:35:56.216997|S|100|35.72|0|100
C|DKNG|20260115|11:39:13.618714|S|100|35.66|0|100
C|DKNG|20260115|11:47:47.090683|S|260|35.565|0|260
C|DKNG|20260115|11:47:47.090683|S|210|35.56|0|210
C|DKNG|20260115|11:56:53.442037|S|1|35.56|0|1
C|DKNG|20260115|11:59:15.226457|S|100|35.66|0|100
C|DKNG|20260115|12:09:03.406114|S|35|35.74|0|35
C|DKNG|20260115|12:14:00.489432|S|87|35.73|0|87
C|DKNG|20260115|12:26:47.519994|S|1|35.78|0|1
C|DKNG|20260115|12:54:05.121066|S|80|35.72|0|80
C|DKNG|20260115|13:00:22.589192|S|80|35.68|0|80
C|DKNG|20260115|13:13:54.273196|S|1|35.71|0|1
C|DKNG|20260115|13:29:42.577087|S|35|35.795|0|35
C|DKNG|20260115|13:51:33.267095|S|46|35.78|0|46
C|DKNG|20260115|14:27:30.163154|S|87|35.6|0|87
C|DKNG|20260115|14:36:46.599386|S|78|35.46|0|78
C|DKNG|20260115|14:38:37.863839|S|120|35.475|0|120
C|DKNG|20260115|14:48:53.249594|S|78|35.42|0|78
C|DKNG|20260115|14:56:13.713928|S|100|35.41|0|100
C|DKNG|20260115|14:57:10.309185|S|100|35.41|0|100
C|DKNG|20260115|14:57:45.816619|S|100|35.42|0|100
C|DKNG|20260115|14:59:27.396624|S|89|35.44|0|89
C|DKNG|20260115|14:59:42.544830|S|100|35.43|0|100
C|DKNG|20260115|15:00:02.333929|S|100|35.47|0|100
C|DKNG|20260115|15:02:41.281706|S|100|35.59|0|100
C|DKNG|20260115|15:12:46.387347|S|100|35.55|0|100
C|DKNG|20260115|15:14:54.800789|S|4|35.59|0|4
C|DKNG|20260115|15:15:30.987138|S|100|35.57|0|100
C|DKNG|20260115|15:16:47.280145|S|100|35.55|0|100
C|DKNG|20260115|15:18:21.755637|S|95|35.52|0|95
C|DKNG|20260115|15:18:21.755801|S|5|35.52|0|5
C|DKNG|20260115|15:27:13.763279|S|63|35.52|0|63
C|DKNG|20260115|15:27:13.763462|S|37|35.52|0|37
C|DKNG|20260115|15:28:58.996908|S|125|35.5|0|125
C|DKNG|20260115|15:28:58.996943|S|100|35.5|0|100
C|DKNG|20260115|15:28:58.996943|S|75|35.5|0|75
C|DKNG|20260115|15:34:05.768556|S|4|35.5|0|4
C|DKNG|20260115|15:36:07.881525|S|100|35.49|0|100
C|DKNG|20260115|15:39:49.948925|S|35|35.61|0|35
C|DKNG|20260115|15:40:27.874075|S|2|35.63|0|2
C|DKNG|20260115|15:40:58.097425|S|1|35.63|0|1
C|DKNG|20260115|15:41:09.046661|S|96|35.63|0|96
C|DKNG|20260115|15:42:22.923157|S|87|35.61|0|87
C|DKNG|20260115|15:44:05.578310|S|55|35.58|0|55
C|DKNG|20260115|15:44:27.065727|S|1|35.57|0|1
C|DKNG|20260115|15:45:50.415566|S|100|35.56|0|100
C|DKNG|20260115|15:46:12.737896|S|100|35.55|0|100
C|DKNG|20260115|15:46:40.990258|S|33|35.55|0|33
C|DKNG|20260115|15:47:08.738544|S|100|35.53|0|100
C|DKNG|20260115|15:47:09.047151|S|100|35.53|0|100
C|DKNG|20260115|15:47:28.972799|S|100|35.52|0|100
C|DKNG|20260115|15:47:34.197470|S|100|35.53|0|100
C|DKNG|20260115|15:47:51.970445|S|100|35.53|0|100
C|DKNG|20260115|15:47:51.970641|S|54|35.52|0|54
C|DKNG|20260115|15:47:51.970641|S|100|35.52|0|100
C|DKNG|20260115|15:48:36.739866|S|100|35.54|0|100
C|DKNG|20260115|15:49:35.155646|S|100|35.53|0|100
C|DKNG|20260115|15:49:50.024481|S|15|35.53|0|15
C|DKNG|20260115|15:50:11.589895|S|100|35.53|0|100
C|DKNG|20260115|15:50:50.140848|S|100|35.54|0|100
C|DKNG|20260115|15:50:50.577143|S|58|35.54|0|58
C|DKNG|20260115|15:51:05.301184|S|87|35.53|0|87
C|DKNG|20260115|15:51:05.301529|S|87|35.53|0|87
C|DKNG|20260115|15:51:17.812701|S|100|35.52|0|100
C|DKNG|20260115|15:52:51.985653|S|51|35.5|0|51
C|DKNG|20260115|15:52:51.985662|S|51|35.5|0|51
C|DKNG|20260115|15:52:52.864230|S|49|35.51|0|49
C|DKNG|20260115|15:53:15.140020|S|100|35.52|0|100
C|DKNG|20260115|15:53:15.140612|S|100|35.52|0|100
C|DKNG|20260115|15:53:53.899666|S|25|35.52|0|25
C|DKNG|20260115|15:54:29.097422|S|158|35.44|0|158
C|DKNG|20260115|15:54:30.931435|S|100|35.46|0|100
C|DKNG|20260115|15:54:30.932339|S|100|35.46|0|100
C|DKNG|20260115|15:54:31.275667|S|100|35.46|0|100
C|DKNG|20260115|15:54:32.676638|S|100|35.46|0|100
C|DKNG|20260115|15:54:36.071651|S|98|35.45|0|98
C|DKNG|20260115|15:54:47.401006|S|100|35.42|0|100
C|DKNG|20260115|15:54:48.311177|S|100|35.42|0|100
C|DKNG|20260115|15:54:49.393096|S|100|35.41|0|100
C|DKNG|20260115|15:55:00.096717|S|100|35.37|0|100
C|DKNG|20260115|15:55:00.096718|S|100|35.39|0|100
C|DKNG|20260115|15:55:03.238878|S|100|35.42|0|100
C|DKNG|20260115|15:57:00.087932|S|16|35.4|0|16
C|DKNG|20260115|15:57:31.769959|S|100|35.43|0|100
C|DKNG|20260115|15:57:42.899471|S|87|35.44|0|87
C|DKNG|20260115|15:58:06.129404|S|69|35.425|0|69
C|DKNG|20260115|15:58:06.131488|S|43|35.42|0|43
C|DKNG|20260115|15:58:07.210566|S|100|35.44|0|100
C|DKNG|20260115|15:58:07.210566|S|20|35.44|0|20
C|DKNG|20260115|15:58:17.161779|S|100|35.44|0|100
C|DKNG|20260115|15:58:17.174770|S|120|35.44|0|120
C|DKNG|20260115|15:58:46.818887|S|167|35.42|0|167
C|DKNG|20260115|15:58:51.506835|S|46|35.42|0|46
C|DKNG|20260115|15:58:53.179147|S|3|35.41|0|3
C|DKNG|20260115|15:58:55.061319|S|7|35.41|0|7
C|DKNG|20260115|15:58:56.358719|S|58|35.41|0|58
C|DKNG|20260115|15:58:59.636366|S|100|35.4|0|100
C|DKNG|20260115|15:59:00.160126|S|129|35.41|0|129
C|DKNG|20260115|15:59:30.015564|S|100|35.46|0|100
C|DKNG|20260115|15:59:34.736693|S|5|35.48|0|5
C|DKNG|20260115|15:59:47.822269|S|58|35.465|0|58
C|DKNG|20260115|15:59:48.366373|S|60|35.465|0|60
C|DKNG|20260115|15:59:48.366373|S|23|35.46|0|23
C|DKNG|20260115|15:59:48.559414|S|77|35.465|0|77
C|DKNG|20260115|15:59:49.252741|S|3|35.47|0|3
C|DKNG|20260115|15:59:49.429281|S|84|35.47|0|84
C|DKNG|20260115|15:59:50.091640|S|42|35.465|0|42
C|DKNG|20260115|15:59:50.755558|S|1|35.47|0|1
C|DKNG|20260115|15:59:50.966169|S|17|35.47|0|17
C|DKNG|20260115|15:59:51.134767|S|100|35.47|0|100
C|DKNG|20260115|15:59:51.583881|S|1|35.46|0|1
C|DKNG|20260115|15:59:52.152443|S|26|35.47|0|26
C|DKNG|20260115|15:59:52.184204|S|99|35.47|0|99
C|DKNG|20260115|15:59:52.184204|S|100|35.47|0|100
C|DKNG|20260115|15:59:52.184204|S|74|35.47|0|74
C|DKNG|20260115|15:59:52.198538|S|1|35.47|0|1
C|DKNG|20260115|15:59:52.246407|S|21|35.47|0|21
C|DKNG|20260115|15:59:52.246407|S|25|35.47|0|25
C|DKNG|20260115|15:59:52.277582|S|100|35.47|0|100
C|DKNG|20260115|15:59:52.277582|S|26|35.47|0|26
C|DKNG|20260115|15:59:52.663079|S|11|35.47|0|11
C|DKNG|20260115|15:59:52.733395|S|67|35.47|0|67
C|DKNG|20260115|15:59:52.796796|S|22|35.47|0|22
C|DKNG|20260115|15:59:52.951606|S|10|35.47|0|10
C|DKNG|20260115|15:59:53.045742|S|100|35.47|0|100
C|DKNG|20260115|15:59:53.045742|S|90|35.47|0|90
C|DKNG|20260115|15:59:53.123856|S|100|35.47|0|100
C|DKNG|20260115|15:59:53.709694|S|26|35.46|0|26
C|DKNG|20260115|15:59:54.138304|S|74|35.46|0|74
C|DKNG|20260115|15:59:54.971900|S|42|35.46|0|42
C|DKNG|20260115|15:59:55.055094|S|72|35.48|0|72
C|DKNG|20260115|15:59:55.055094|S|12|35.48|0|12
C|DKNG|20260115|15:59:55.304508|S|7|35.48|0|7
C|DKNG|20260115|15:59:55.543687|S|7|35.48|0|7
C|DKNG|20260115|15:59:56.854987|S|70|35.47|0|70
C|DKNG|20260115|15:59:57.144108|S|28|35.47|0|28
C|DKNG|20260115|15:59:57.144108|S|30|35.47|0|30
C|DKS|20260115|09:49:32.984938|S|25|210.45|0|25
C|DKS|20260115|09:49:32.985089|S|25|210.45|0|25
C|DKS|20260115|09:49:32.985235|S|25|210.45|0|25
C|DKS|20260115|09:49:32.985376|S|25|210.45|0|25
C|DKS|20260115|10:04:07.341498|S|100|210.7|0|100
C|DKS|20260115|10:05:43.492634|S|100|210.24|0|100
C|DKS|20260115|10:12:30.086381|S|100|211.53|0|100
C|DKS|20260115|10:23:02.131293|S|1|212.23|0|1
C|DKS|20260115|14:49:23.214850|S|1|213.91|0|1
C|DKS|20260115|14:52:33.500468|S|120|214.09|0|120
C|DKS|20260115|15:51:26.148494|S|50|212.96|0|50
C|DKS|20260115|15:52:37.247471|S|35|212.96|0|35
C|DKS|20260115|15:57:04.330575|S|100|213.045|0|100
C|DKS|20260115|15:57:17.852271|S|97|213.03|0|97
C|DKS|20260115|15:57:17.852641|S|3|213.03|0|3
C|DKS|20260115|15:58:30.729879|S|100|212.9|0|100
C|DKS|20260115|15:59:09.463966|S|15|212.56|0|15
C|DKS|20260115|15:59:16.403622|S|63|212.76|0|63
C|DKS|20260115|15:59:16.814411|S|50|212.76|0|50
C|DKS|20260115|15:59:16.814919|S|63|212.77|0|63
C|DKS|20260115|15:59:24.292868|S|50|212.75|0|50
C|DKS|20260115|15:59:28.380131|S|50|212.76|0|50
C|DKS|20260115|15:59:49.553104|S|100|212.92|0|100
C|DKS|20260115|15:59:49.553104|S|50|212.93|0|50
C|DLB|20260115|15:49:33.894396|S|6|63.29|0|6
C|DLB|20260115|15:49:33.894419|S|94|63.29|0|94
C|DLB|20260115|15:52:50.865079|S|1|63.34|0|1
C|DLN|20260115|10:57:55.713543|S|100|90.37|0|100
C|DLO|20260115|12:23:44.786321|S|100|14.55|0|100
C|DLO|20260115|12:28:06.981882|S|100|14.59|0|100
C|DLO|20260115|12:37:19.761773|S|21|14.595|0|21
C|DLO|20260115|12:52:48.498472|S|21|14.635|0|21
C|DLO|20260115|15:38:28.572313|S|10|14.61|0|10
C|DLO|20260115|15:43:21.189439|S|100|14.61|0|100
C|DLO|20260115|15:43:21.643463|S|100|14.61|0|100
C|DLR|20260115|09:30:04.563414|S|3|161.65|0|3
C|DLR|20260115|09:33:12.367018|S|22|162.99|0|22
C|DLR|20260115|09:33:12.371547|S|78|162.99|0|78
C|DLR|20260115|09:34:00.019728|S|65|162.35|0|65
C|DLR|20260115|09:34:00.019729|S|100|162.33|0|100
C|DLR|20260115|09:34:02.008817|S|25|162.535|0|25
C|DLR|20260115|09:34:02.008899|S|25|162.535|0|25
C|DLR|20260115|09:38:57.869558|S|50|162.47|0|50
C|DLR|20260115|09:40:04.059956|S|100|162.99|0|100
C|DLR|20260115|09:45:14.054800|S|100|162.9|0|100
C|DLR|20260115|09:45:16.630151|S|25|162.89|0|25
C|DLR|20260115|10:22:58.702900|S|25|161.39|0|25
C|DLR|20260115|10:22:58.702983|S|25|161.39|0|25
C|DLR|20260115|10:28:04.959261|S|100|162.04|0|100
C|DLR|20260115|10:31:40.680446|S|25|162.105|0|25
C|DLR|20260115|10:31:40.680512|S|25|162.105|0|25
C|DLR|20260115|10:31:40.680573|S|25|162.105|0|25
C|DLR|20260115|10:34:02.628309|S|80|162.17|0|80
C|DLR|20260115|10:50:24.189367|S|3|161.105|0|3
C|DLR|20260115|12:11:18.404496|S|25|161.52|0|25
C|DLR|20260115|12:46:39.780448|S|100|161.6|0|100
C|DLR|20260115|13:21:23.310892|S|25|161.08|0|25
C|DLR|20260115|13:59:55.102771|S|4|161.02|0|4
C|DLR|20260115|14:25:21.445171|S|100|161.23|0|100
C|DLR|20260115|14:36:11.380794|S|77|161.13|0|77
C|DLR|20260115|15:11:16.227072|S|100|160.94|0|100
C|DLR|20260115|15:20:39.195979|S|100|160.71|0|100
C|DLR|20260115|15:50:02.169972|S|100|160.57|0|100
C|DLR|20260115|15:56:32.026716|S|8|160.88|0|8
C|DLR|20260115|15:56:34.983664|S|50|160.74|0|50
C|DLR|20260115|15:59:48.574517|S|100|160.49|0|100
C|DLR|20260115|15:59:48.574518|S|100|160.49|0|100
C|DLR|20260115|15:59:59.289087|S|69|160.51|0|69
C|DLTH|20260115|10:03:29.381838|S|100|2.26|0|100
C|DLTH|20260115|10:04:05.578199|S|100|2.26|0|100
C|DLTH|20260115|10:24:54.755425|S|100|2.31|0|100
C|DLTH|20260115|10:27:23.140021|S|100|2.31|0|100
C|DLTH|20260115|10:27:23.140634|S|100|2.31|0|100
C|DLTH|20260115|10:27:23.141191|S|100|2.31|0|100
C|DLTH|20260115|10:27:23.141310|S|12|2.31|0|12
C|DLTH|20260115|15:59:50.932481|S|44|2.36|0|44
C|DLTR|20260115|09:30:25.477410|S|1|140.195|0|1
C|DLTR|20260115|09:48:22.424956|S|100|139.72|0|100
C|DLTR|20260115|09:55:57.709401|S|100|139.66|0|100
C|DLTR|20260115|10:01:00.136808|S|1|139.89|0|1
C|DLTR|20260115|10:49:45.290391|S|100|140.73|0|100
C|DLTR|20260115|10:59:03.041923|S|1|140.42|0|1
C|DLTR|20260115|11:21:47.778147|S|100|140.525|0|100
C|DLTR|20260115|13:09:33.539274|S|100|139.64|0|100
C|DLTR|20260115|13:59:55.252690|S|11|140.68|0|11
C|DLTR|20260115|14:00:13.095312|S|16|140.64|0|16
C|DLTR|20260115|14:24:22.058237|S|100|140.53|0|100
C|DLTR|20260115|14:52:25.528213|S|25|141.24|0|25
C|DLTR|20260115|14:53:12.493542|S|7|141.14|0|7
C|DLTR|20260115|14:53:12.595549|S|25|141.04|0|25
C|DLTR|20260115|14:55:25.530397|S|100|141.22|0|100
C|DLTR|20260115|15:18:08.057328|S|9|141.19|0|9
C|DLTR|20260115|15:28:25.407157|S|100|141.95|0|100
C|DLTR|20260115|15:32:28.879702|S|100|142.03|0|100
C|DLTR|20260115|15:40:05.921422|S|3|142.31|0|3
C|DLTR|20260115|15:43:00.615900|S|100|142.16|0|100
C|DLTR|20260115|15:54:40.114237|S|142|141.23|0|142
C|DLTR|20260115|15:54:40.114258|S|81|141.23|0|81
C|DLTR|20260115|15:57:00.121207|S|6|141.15|0|6
C|DLTR|20260115|15:57:00.121221|S|10|141.15|0|10
C|DLTR|20260115|15:57:00.121229|S|84|141.15|0|84
C|DLTR|20260115|15:57:00.121253|S|50|141.15|0|50
C|DLTR|20260115|15:57:00.121273|S|29|141.15|0|29
C|DLTR|20260115|15:57:00.121281|S|21|141.15|0|21
C|DLTR|20260115|15:57:00.121281|S|50|141.15|0|50
C|DLTR|20260115|15:57:00.121350|S|50|141.15|0|50
C|DLTR|20260115|15:57:00.121350|S|50|141.15|0|50
C|DLTR|20260115|15:57:00.121366|S|3|141.15|0|3
C|DLTR|20260115|15:57:00.121366|S|50|141.15|0|50
C|DLTR|20260115|15:57:00.121379|S|97|141.15|0|97
C|DLTR|20260115|15:57:00.121379|S|18|141.15|0|18
C|DLTR|20260115|15:57:08.508390|S|52|141.23|0|52
C|DLTR|20260115|15:57:08.616713|S|171|141.23|0|171
C|DLX|20260115|10:01:53.472237|S|40|24.28|0|40
C|DLX|20260115|10:05:11.746549|S|100|24.31|0|100
C|DLX|20260115|10:06:02.629018|S|100|24.31|0|100
C|DLX|20260115|10:33:35.911650|S|75|24.32|0|75
C|DLX|20260115|12:54:09.376749|S|50|24.24|0|50
C|DLX|20260115|13:32:50.382097|S|9|24.12|0|9
C|DLX|20260115|13:32:50.382097|S|3|24.12|0|3
C|DLX|20260115|13:32:50.382097|S|6|24.12|0|6
C|DLX|20260115|13:32:50.382097|S|4|24.12|0|4
C|DLX|20260115|13:38:53.932817|S|1|24.15|0|1
C|DLX|20260115|13:46:04.187054|S|100|24.16|0|100
C|DLX|20260115|14:03:57.827968|S|75|24.145|0|75
C|DLX|20260115|14:28:11.008789|S|3|24.17|0|3
C|DLX|20260115|14:43:27.839630|S|9|24.18|0|9
C|DLX|20260115|14:46:06.260419|S|7|24.18|0|7
C|DLX|20260115|14:58:55.796287|S|3|24.25|0|3
C|DLX|20260115|15:19:51.688151|S|2|24.29|0|2
C|DLX|20260115|15:33:56.278849|S|3|24.37|0|3
C|DLX|20260115|15:42:13.900840|S|15|24.39|0|15
C|DLX|20260115|15:59:30.814543|S|75|24.33|0|75
C|DLY|20260115|10:36:56.738680|S|100|14.74|0|100
C|DLY|20260115|15:59:52.389534|S|100|14.72|0|100
C|DMA|20260115|12:01:57.564535|S|10|9.08|0|10
C|DMAC|20260115|15:52:20.557891|S|31|8.51|0|31
C|DMAR|20260115|13:58:31.938449|S|108|41.79|0|108
C|DMLP|20260115|15:10:19.984423|S|100|23.36|0|100
C|DMRC|20260115|10:43:40.856906|S|106|6.495|0|106
C|DMRC|20260115|15:51:13.578096|S|10|6.41|0|10
C|DNA|20260115|10:42:42.133668|S|100|9.63|0|100
C|DNA|20260115|11:09:39.308062|S|12|9.73|0|12
C|DNA|20260115|11:09:39.308070|S|10|9.73|0|10
C|DNA|20260115|11:24:11.788824|S|100|9.695|0|100
C|DNA|20260115|11:24:11.808136|S|3|9.71|0|3
C|DNA|20260115|13:45:49.666484|S|3|9.62|0|3
C|DNA|20260115|13:46:06.496943|S|7|9.62|0|7
C|DNA|20260115|13:51:26.730859|S|10|9.62|0|10
C|DNA|20260115|14:28:02.638700|S|75|9.7|0|75
C|DNA|20260115|15:56:36.789622|S|14|9.57|0|14
C|DNLI|20260115|09:32:14.742415|S|10|18.2|0|10
C|DNLI|20260115|10:05:39.360290|S|3|18.4|0|3
C|DNLI|20260115|10:05:39.360315|S|11|18.4|0|11
C|DNLI|20260115|10:05:39.360316|S|100|18.4|0|100
C|DNLI|20260115|10:05:39.360316|S|3|18.4|0|3
C|DNLI|20260115|10:30:17.908111|S|51|18.41|0|51
C|DNLI|20260115|11:00:09.943866|S|150|18.57|0|150
C|DNLI|20260115|11:03:23.551619|S|124|18.62|0|124
C|DNLI|20260115|11:11:28.313740|S|146|18.67|0|146
C|DNLI|20260115|11:22:19.006291|S|100|18.735|0|100
C|DNLI|20260115|12:46:59.849154|S|100|18.7|0|100
C|DNLI|20260115|13:22:16.021869|S|100|18.92|0|100
C|DNLI|20260115|13:25:02.167500|S|100|18.92|0|100
C|DNLI|20260115|13:25:32.200072|S|150|18.91|0|150
C|DNLI|20260115|14:04:45.893375|S|3|18.85|0|3
C|DNLI|20260115|14:12:28.559263|S|1|18.79|0|1
C|DNLI|20260115|14:37:58.418153|S|86|18.66|0|86
C|DNLI|20260115|15:30:15.233146|S|100|18.77|0|100
C|DNLI|20260115|15:55:40.190969|S|100|18.71|0|100
C|DNLI|20260115|15:55:40.190969|S|7|18.71|0|7
C|DNLI|20260115|15:55:40.190970|S|9|18.71|0|9
C|DNLI|20260115|15:55:41.240292|S|100|18.715|0|100
C|DNLI|20260115|15:55:50.097096|S|100|18.71|0|100
C|DNLI|20260115|15:56:18.373054|S|100|18.765|0|100
C|DNLI|20260115|15:56:18.373109|S|34|18.765|0|34
C|DNLI|20260115|15:59:06.837870|S|200|18.775|0|200
C|DNLI|20260115|15:59:56.274030|S|62|18.77|0|62
C|DNN|20260115|09:37:22.077249|S|30|3.465|0|30
C|DNN|20260115|09:41:53.583640|S|26|3.47|0|26
C|DNN|20260115|09:41:53.594547|S|100|3.47|0|100
C|DNN|20260115|09:46:49.777065|S|10|3.45|0|10
C|DNN|20260115|09:47:02.157750|S|784|3.46|0|784
C|DNN|20260115|09:47:20.152672|S|30|3.45|0|30
C|DNN|20260115|09:48:29.467715|S|30|3.47|0|30
C|DNN|20260115|09:59:47.043270|S|15|3.47|0|15
C|DNN|20260115|10:01:42.827818|S|700|3.48|0|700
C|DNN|20260115|10:02:33.864981|S|688|3.48|0|688
C|DNN|20260115|10:04:06.976819|S|100|3.48|0|100
C|DNN|20260115|10:04:06.976884|S|72|3.48|0|72
C|DNN|20260115|10:15:26.255631|S|19|3.49|0|19
C|DNN|20260115|10:15:26.255631|S|100|3.49|0|100
C|DNN|20260115|10:16:27.028844|S|21|3.49|0|21
C|DNN|20260115|10:17:03.838085|S|11|3.5|0|11
C|DNN|20260115|10:17:03.838085|S|1083|3.5|0|1083
C|DNN|20260115|10:17:03.838085|S|6|3.5|0|6
C|DNN|20260115|10:17:03.838093|S|917|3.5|0|917
C|DNN|20260115|10:17:03.839512|S|917|3.5|0|917
C|DNN|20260115|10:17:03.839512|S|283|3.5|0|283
C|DNN|20260115|10:17:37.481973|S|1|3.5|0|1
C|DNN|20260115|10:20:19.124169|S|700|3.5|0|700
C|DNN|20260115|10:20:29.990988|S|5|3.5|0|5
C|DNN|20260115|10:20:53.418784|S|1|3.5|0|1
C|DNN|20260115|10:20:53.418784|S|100|3.5|0|100
C|DNN|20260115|10:20:56.084037|S|1|3.5|0|1
C|DNN|20260115|10:20:56.091035|S|100|3.5|0|100
C|DNN|20260115|10:23:20.650890|S|19|3.495|0|19
C|DNN|20260115|10:23:20.657167|S|16|3.49|0|16
C|DNN|20260115|10:23:59.207818|S|5|3.5|0|5
C|DNN|20260115|10:23:59.207819|S|44|3.5|0|44
C|DNN|20260115|10:23:59.207819|S|8|3.5|0|8
C|DNN|20260115|10:23:59.207819|S|3|3.5|0|3
C|DNN|20260115|10:24:13.974839|S|56|3.5|0|56
C|DNN|20260115|10:24:13.974839|S|1|3.5|0|1
C|DNN|20260115|10:26:35.692599|S|23|3.505|0|23
C|DNN|20260115|10:28:09.079610|S|6|3.51|0|6
C|DNN|20260115|10:28:09.079610|S|8|3.51|0|8
C|DNN|20260115|10:28:09.079610|S|9|3.51|0|9
C|DNN|20260115|10:28:09.079611|S|100|3.51|0|100
C|DNN|20260115|10:29:54.807324|S|19|3.5|0|19
C|DNN|20260115|10:30:44.972607|S|1|3.51|0|1
C|DNN|20260115|10:31:37.598512|S|1|3.51|0|1
C|DNN|20260115|10:33:08.748533|S|11|3.515|0|11
C|DNN|20260115|10:33:44.453875|S|3|3.52|0|3
C|DNN|20260115|10:33:44.453876|S|3|3.52|0|3
C|DNN|20260115|10:33:44.453876|S|5|3.52|0|5
C|DNN|20260115|10:34:36.140854|S|1|3.52|0|1
C|DNN|20260115|10:35:58.535818|S|3|3.52|0|3
C|DNN|20260115|10:37:14.421697|S|8|3.53|0|8
C|DNN|20260115|10:37:24.269458|S|1|3.53|0|1
C|DNN|20260115|10:37:51.656340|S|1|3.53|0|1
C|DNN|20260115|10:37:51.656340|S|1|3.53|0|1
C|DNN|20260115|10:37:51.656340|S|1|3.53|0|1
C|DNN|20260115|10:39:59.905152|S|1|3.53|0|1
C|DNN|20260115|10:39:59.905152|S|3|3.53|0|3
C|DNN|20260115|10:39:59.905153|S|2|3.53|0|2
C|DNN|20260115|10:39:59.905153|S|8|3.53|0|8
C|DNN|20260115|10:40:00.394617|S|92|3.53|0|92
C|DNN|20260115|10:40:02.155790|S|1|3.53|0|1
C|DNN|20260115|10:42:03.884552|S|5|3.54|0|5
C|DNN|20260115|10:42:03.884553|S|3|3.54|0|3
C|DNN|20260115|10:42:03.884553|S|6|3.54|0|6
C|DNN|20260115|10:42:12.074215|S|100|3.535|0|100
C|DNN|20260115|10:43:43.138800|S|675|3.52|0|675
C|DNN|20260115|10:43:43.139435|S|86|3.52|0|86
C|DNN|20260115|10:43:43.139994|S|274|3.52|0|274
C|DNN|20260115|10:44:03.104363|S|14|3.53|0|14
C|DNN|20260115|10:44:03.104363|S|6|3.53|0|6
C|DNN|20260115|10:44:03.104363|S|3|3.53|0|3
C|DNN|20260115|10:45:51.086913|S|2|3.53|0|2
C|DNN|20260115|10:45:51.086913|S|4|3.53|0|4
C|DNN|20260115|10:45:51.086914|S|3|3.53|0|3
C|DNN|20260115|10:45:51.086914|S|86|3.53|0|86
C|DNN|20260115|10:45:51.086916|S|5|3.53|0|5
C|DNN|20260115|10:45:51.086916|S|100|3.53|0|100
C|DNN|20260115|10:48:41.585161|S|3|3.53|0|3
C|DNN|20260115|10:48:41.585161|S|2|3.53|0|2
C|DNN|20260115|10:49:03.026203|S|4|3.54|0|4
C|DNN|20260115|10:49:03.026204|S|3|3.54|0|3
C|DNN|20260115|10:49:03.026204|S|1|3.54|0|1
C|DNN|20260115|10:50:11.482731|S|1|3.54|0|1
C|DNN|20260115|10:50:11.482731|S|3|3.54|0|3
C|DNN|20260115|10:50:11.482732|S|8|3.54|0|8
C|DNN|20260115|10:51:22.048535|S|3|3.55|0|3
C|DNN|20260115|10:51:22.048536|S|2|3.55|0|2
C|DNN|20260115|10:52:36.224976|S|14|3.545|0|14
C|DNN|20260115|10:53:01.473848|S|100|3.545|0|100
C|DNN|20260115|10:53:43.050063|S|1|3.55|0|1
C|DNN|20260115|10:53:43.050064|S|2|3.55|0|2
C|DNN|20260115|10:53:43.050064|S|2|3.55|0|2
C|DNN|20260115|10:53:43.050064|S|5|3.55|0|5
C|DNN|20260115|10:53:43.050064|S|3|3.55|0|3
C|DNN|20260115|10:53:43.050065|S|100|3.55|0|100
C|DNN|20260115|10:53:43.050065|S|7|3.55|0|7
C|DNN|20260115|10:54:06.938993|S|100|3.55|0|100
C|DNN|20260115|10:54:38.607464|S|1|3.56|0|1
C|DNN|20260115|10:54:38.607464|S|13|3.56|0|13
C|DNN|20260115|10:54:49.886663|S|1|3.56|0|1
C|DNN|20260115|10:54:49.886663|S|87|3.56|0|87
C|DNN|20260115|10:54:49.886663|S|1|3.56|0|1
C|DNN|20260115|10:56:19.887223|S|1|3.56|0|1
C|DNN|20260115|10:56:19.887223|S|1|3.56|0|1
C|DNN|20260115|10:56:19.887223|S|1|3.56|0|1
C|DNN|20260115|10:56:19.887224|S|100|3.56|0|100
C|DNN|20260115|10:56:19.887224|S|3|3.56|0|3
C|DNN|20260115|10:56:19.887224|S|3|3.56|0|3
C|DNN|20260115|10:56:22.196418|S|1|3.56|0|1
C|DNN|20260115|10:56:34.102283|S|1|3.56|0|1
C|DNN|20260115|10:58:38.250373|S|26|3.57|0|26
C|DNN|20260115|11:03:33.957137|S|1|3.59|0|1
C|DNN|20260115|11:05:09.937183|S|25|3.59|0|25
C|DNN|20260115|11:10:24.063567|S|100|3.6|0|100
C|DNN|20260115|11:10:32.854489|S|490|3.59|0|490
C|DNN|20260115|11:11:50.125300|S|100|3.6|0|100
C|DNN|20260115|11:13:28.403057|S|300|3.605|0|300
C|DNN|20260115|11:13:28.403399|S|300|3.605|0|300
C|DNN|20260115|11:14:15.381477|S|100|3.605|0|100
C|DNN|20260115|11:14:47.242822|S|1900|3.6|0|1900
C|DNN|20260115|11:19:05.414852|S|300|3.635|0|300
C|DNN|20260115|11:19:07.738563|S|300|3.635|0|300
C|DNN|20260115|11:19:09.762075|S|300|3.635|0|300
C|DNN|20260115|11:19:58.209389|S|100|3.63|0|100
C|DNN|20260115|11:19:58.210685|S|200|3.63|0|200
C|DNN|20260115|11:21:15.682070|S|10|3.63|0|10
C|DNN|20260115|11:21:22.010046|S|700|3.63|0|700
C|DNN|20260115|11:22:38.350695|S|200|3.63|0|200
C|DNN|20260115|11:24:07.040397|S|300|3.64|0|300
C|DNN|20260115|11:29:44.075105|S|10|3.62|0|10
C|DNN|20260115|11:33:30.087788|S|100|3.625|0|100
C|DNN|20260115|11:34:08.453398|S|900|3.62|0|900
C|DNN|20260115|11:36:44.134464|S|100|3.62|0|100
C|DNN|20260115|11:36:44.135093|S|100|3.62|0|100
C|DNN|20260115|11:38:26.194795|S|26|3.61|0|26
C|DNN|20260115|11:38:26.194795|S|174|3.61|0|174
C|DNN|20260115|11:38:26.195811|S|100|3.61|0|100
C|DNN|20260115|11:38:26.196355|S|100|3.61|0|100
C|DNN|20260115|11:38:48.095800|S|100|3.61|0|100
C|DNN|20260115|11:38:58.159308|S|1526|3.6|0|1526
C|DNN|20260115|11:38:58.159308|S|1|3.6|0|1
C|DNN|20260115|11:39:09.443686|S|1568|3.6|0|1568
C|DNN|20260115|11:39:09.443686|S|1|3.6|0|1
C|DNN|20260115|11:39:29.551864|S|4300|3.59|0|4300
C|DNN|20260115|11:40:14.070856|S|15|3.59|0|15
C|DNN|20260115|11:40:56.108161|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108227|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108280|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108333|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108386|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108434|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108487|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108538|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108591|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108644|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108695|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108746|S|100|3.58|0|100
C|DNN|20260115|11:40:56.108798|S|100|3.58|0|100
C|DNN|20260115|11:41:11.771162|S|200|3.57|0|200
C|DNN|20260115|11:41:17.305615|S|100|3.57|0|100
C|DNN|20260115|11:41:39.387816|S|475|3.56|0|475
C|DNN|20260115|11:42:31.111570|S|25|3.57|0|25
C|DNN|20260115|11:42:31.111570|S|39|3.57|0|39
C|DNN|20260115|11:43:57.225196|S|2400|3.58|0|2400
C|DNN|20260115|11:43:57.225197|S|100|3.58|0|100
C|DNN|20260115|11:44:05.039734|S|3000|3.58|0|3000
C|DNN|20260115|11:44:05.039734|S|200|3.58|0|200
C|DNN|20260115|11:44:06.044605|S|2000|3.58|0|2000
C|DNN|20260115|11:44:06.044769|S|100|3.58|0|100
C|DNN|20260115|11:44:33.695021|S|2000|3.58|0|2000
C|DNN|20260115|11:44:33.695021|S|100|3.58|0|100
C|DNN|20260115|11:44:34.698132|S|100|3.58|0|100
C|DNN|20260115|11:44:34.700115|S|2000|3.58|0|2000
C|DNN|20260115|11:44:36.278906|S|1000|3.58|0|1000
C|DNN|20260115|11:44:37.283686|S|1000|3.58|0|1000
C|DNN|20260115|11:44:38.288760|S|1000|3.58|0|1000
C|DNN|20260115|11:44:39.294494|S|1000|3.58|0|1000
C|DNN|20260115|11:44:40.509833|S|100|3.58|0|100
C|DNN|20260115|11:44:41.513426|S|100|3.58|0|100
C|DNN|20260115|11:45:48.328477|S|100|3.59|0|100
C|DNN|20260115|11:45:49.375810|S|100|3.59|0|100
C|DNN|20260115|11:45:50.377940|S|100|3.59|0|100
C|DNN|20260115|11:45:50.392209|S|100|3.59|0|100
C|DNN|20260115|11:45:51.467644|S|100|3.59|0|100
C|DNN|20260115|11:46:26.123790|S|41|3.58|0|41
C|DNN|20260115|11:47:52.366499|S|1|3.57|0|1
C|DNN|20260115|11:47:52.366499|S|4|3.57|0|4
C|DNN|20260115|11:47:52.366499|S|1|3.57|0|1
C|DNN|20260115|11:47:52.366499|S|4|3.57|0|4
C|DNN|20260115|11:47:52.366500|S|5|3.57|0|5
C|DNN|20260115|11:47:52.366500|S|25|3.57|0|25
C|DNN|20260115|11:47:52.366500|S|1140|3.57|0|1140
C|DNN|20260115|11:48:05.160759|S|300|3.57|0|300
C|DNN|20260115|11:48:06.460242|S|100|3.57|0|100
C|DNN|20260115|11:48:07.701213|S|300|3.57|0|300
C|DNN|20260115|11:48:09.578370|S|100|3.57|0|100
C|DNN|20260115|11:48:09.579012|S|100|3.57|0|100
C|DNN|20260115|11:48:09.579558|S|100|3.57|0|100
C|DNN|20260115|11:48:09.580504|S|200|3.57|0|200
C|DNN|20260115|11:48:09.581039|S|100|3.57|0|100
C|DNN|20260115|11:48:09.581711|S|200|3.57|0|200
C|DNN|20260115|11:48:09.582234|S|100|3.57|0|100
C|DNN|20260115|11:48:09.583266|S|100|3.57|0|100
C|DNN|20260115|11:48:09.583797|S|100|3.57|0|100
C|DNN|20260115|11:48:37.220157|S|1|3.57|0|1
C|DNN|20260115|11:49:15.280315|S|1|3.57|0|1
C|DNN|20260115|11:49:46.750930|S|1|3.56|0|1
C|DNN|20260115|11:50:56.939114|S|1|3.55|0|1
C|DNN|20260115|11:51:59.362600|S|1400|3.55|0|1400
C|DNN|20260115|11:51:59.362668|S|1400|3.55|0|1400
C|DNN|20260115|11:51:59.362722|S|600|3.55|0|600
C|DNN|20260115|11:52:01.590782|S|1400|3.55|0|1400
C|DNN|20260115|11:52:01.590846|S|1400|3.55|0|1400
C|DNN|20260115|11:52:01.590899|S|1400|3.55|0|1400
C|DNN|20260115|11:52:01.590953|S|800|3.55|0|800
C|DNN|20260115|11:52:03.595044|S|1400|3.55|0|1400
C|DNN|20260115|11:52:03.595102|S|1400|3.55|0|1400
C|DNN|20260115|11:52:03.595155|S|600|3.55|0|600
C|DNN|20260115|11:52:05.600748|S|2300|3.55|0|2300
C|DNN|20260115|11:52:05.600807|S|800|3.55|0|800
C|DNN|20260115|11:52:07.607325|S|2200|3.55|0|2200
C|DNN|20260115|11:52:08.611914|S|2000|3.55|0|2000
C|DNN|20260115|11:52:09.616679|S|2000|3.55|0|2000
C|DNN|20260115|11:52:10.621369|S|1000|3.55|0|1000
C|DNN|20260115|11:52:11.993500|S|1000|3.55|0|1000
C|DNN|20260115|11:52:13.997834|S|500|3.55|0|500
C|DNN|20260115|11:52:15.002614|S|900|3.55|0|900
C|DNN|20260115|11:52:16.006926|S|100|3.55|0|100
C|DNN|20260115|11:53:44.811076|S|1900|3.55|0|1900
C|DNN|20260115|11:53:44.811076|S|100|3.55|0|100
C|DNN|20260115|11:53:46.814611|S|100|3.55|0|100
C|DNN|20260115|11:53:46.816530|S|2200|3.55|0|2200
C|DNN|20260115|11:53:47.822254|S|1800|3.55|0|1800
C|DNN|20260115|11:53:48.827261|S|1800|3.55|0|1800
C|DNN|20260115|11:53:49.832279|S|1800|3.55|0|1800
C|DNN|20260115|11:53:50.837081|S|900|3.55|0|900
C|DNN|20260115|11:54:31.199416|S|67|3.55|0|67
C|DNN|20260115|11:56:55.104616|S|600|3.55|0|600
C|DNN|20260115|11:56:55.104617|S|900|3.55|0|900
C|DNN|20260115|11:56:55.104617|S|2300|3.55|0|2300
C|DNN|20260115|11:56:55.104617|S|100|3.55|0|100
C|DNN|20260115|11:56:55.104697|S|200|3.55|0|200
C|DNN|20260115|11:56:56.110736|S|100|3.55|0|100
C|DNN|20260115|11:56:56.111264|S|100|3.55|0|100
C|DNN|20260115|11:56:56.111959|S|100|3.55|0|100
C|DNN|20260115|11:58:11.472173|S|61|3.56|0|61
C|DNN|20260115|11:59:37.577022|S|7|3.56|0|7
C|DNN|20260115|11:59:54.764858|S|1|3.56|0|1
C|DNN|20260115|12:00:54.000982|S|3|3.56|0|3
C|DNN|20260115|12:00:54.000982|S|3|3.56|0|3
C|DNN|20260115|12:00:54.000982|S|2|3.56|0|2
C|DNN|20260115|12:00:55.345009|S|100|3.565|0|100
C|DNN|20260115|12:01:17.462276|E|51|3.55|0|51
C|DNN|20260115|12:01:17.462277|E|30|3.55|0|30
C|DNN|20260115|12:01:17.462277|E|19|3.55|0|19
C|DNN|20260115|12:02:08.053797|S|1000|3.56|0|1000
C|DNN|20260115|12:02:08.053797|S|100|3.56|0|100
C|DNN|20260115|12:02:10.058483|S|600|3.56|0|600
C|DNN|20260115|12:02:13.657873|S|400|3.56|0|400
C|DNN|20260115|12:02:15.662361|S|200|3.56|0|200
C|DNN|20260115|12:02:16.666565|S|600|3.56|0|600
C|DNN|20260115|12:02:17.670634|S|100|3.56|0|100
C|DNN|20260115|12:03:43.491044|S|680|3.565|0|680
C|DNN|20260115|12:03:43.491051|S|800|3.565|0|800
C|DNN|20260115|12:06:00.878454|S|1|3.57|0|1
C|DNN|20260115|12:06:33.129604|S|1|3.56|0|1
C|DNN|20260115|12:06:52.442511|S|300|3.57|0|300
C|DNN|20260115|12:06:54.443968|S|300|3.57|0|300
C|DNN|20260115|12:06:56.445411|S|300|3.57|0|300
C|DNN|20260115|12:06:58.446846|S|100|3.57|0|100
C|DNN|20260115|12:06:58.446846|S|200|3.57|0|200
C|DNN|20260115|12:07:00.448286|S|300|3.57|0|300
C|DNN|20260115|12:07:02.449661|S|300|3.57|0|300
C|DNN|20260115|12:08:28.850456|S|90|3.56|0|90
C|DNN|20260115|12:09:29.720012|S|1|3.56|0|1
C|DNN|20260115|12:09:56.515766|S|1|3.56|0|1
C|DNN|20260115|12:10:09.163782|S|10|3.56|0|10
C|DNN|20260115|12:13:06.922919|S|10|3.55|0|10
C|DNN|20260115|12:13:06.922919|S|11|3.55|0|11
C|DNN|20260115|12:13:06.922919|S|1|3.55|0|1
C|DNN|20260115|12:16:41.698384|S|5|3.54|0|5
C|DNN|20260115|12:16:41.698384|S|10|3.54|0|10
C|DNN|20260115|12:16:41.698384|S|15|3.54|0|15
C|DNN|20260115|12:17:05.387588|S|10|3.54|0|10
C|DNN|20260115|12:17:26.278802|S|20|3.54|0|20
C|DNN|20260115|12:17:34.877241|S|7|3.54|0|7
C|DNN|20260115|12:19:23.698065|S|1000|3.55|0|1000
C|DNN|20260115|12:19:25.702327|S|1100|3.55|0|1100
C|DNN|20260115|12:25:18.903011|S|29|3.56|0|29
C|DNN|20260115|12:25:18.903011|S|2000|3.56|0|2000
C|DNN|20260115|12:25:21.580681|S|1|3.56|0|1
C|DNN|20260115|12:25:59.128799|S|3|3.56|0|3
C|DNN|20260115|12:26:11.092478|S|21|3.56|0|21
C|DNN|20260115|12:26:11.092610|S|19|3.56|0|19
C|DNN|20260115|12:26:11.092738|S|145|3.56|0|145
C|DNN|20260115|12:26:11.092865|S|140|3.56|0|140
C|DNN|20260115|12:26:11.092984|S|40|3.56|0|40
C|DNN|20260115|12:26:16.584536|S|3|3.56|0|3
C|DNN|20260115|12:26:49.191682|S|300|3.57|0|300
C|DNN|20260115|12:26:51.193029|S|300|3.57|0|300
C|DNN|20260115|12:26:53.194298|S|100|3.57|0|100
C|DNN|20260115|12:26:55.196843|S|100|3.57|0|100
C|DNN|20260115|12:27:03.202229|S|300|3.575|0|300
C|DNN|20260115|12:27:05.206017|S|300|3.575|0|300
C|DNN|20260115|12:27:06.644576|S|300|3.575|0|300
C|DNN|20260115|12:27:07.207524|S|300|3.575|0|300
C|DNN|20260115|12:27:08.647806|S|300|3.575|0|300
C|DNN|20260115|12:27:09.208911|S|300|3.575|0|300
C|DNN|20260115|12:30:38.150991|S|100|3.58|0|100
C|DNN|20260115|12:33:00.273458|S|6|3.57|0|6
C|DNN|20260115|12:33:00.273458|S|4|3.57|0|4
C|DNN|20260115|12:33:00.273459|S|9|3.57|0|9
C|DNN|20260115|12:33:00.720667|S|100|3.575|0|100
C|DNN|20260115|12:33:11.462398|S|10|3.57|0|10
C|DNN|20260115|12:35:45.872428|S|305|3.57|0|305
C|DNN|20260115|12:35:45.872428|S|80|3.57|0|80
C|DNN|20260115|12:35:45.872429|S|11|3.57|0|11
C|DNN|20260115|12:35:45.872429|S|4|3.57|0|4
C|DNN|20260115|12:36:08.735489|S|2|3.57|0|2
C|DNN|20260115|12:36:11.607560|S|1|3.57|0|1
C|DNN|20260115|12:39:07.773879|S|2|3.57|0|2
C|DNN|20260115|12:39:07.773879|S|3|3.57|0|3
C|DNN|20260115|12:39:07.773879|S|1|3.57|0|1
C|DNN|20260115|12:39:07.773880|S|3|3.57|0|3
C|DNN|20260115|12:39:07.773880|S|5|3.57|0|5
C|DNN|20260115|12:39:07.773881|S|11|3.57|0|11
C|DNN|20260115|12:39:07.773881|S|7|3.57|0|7
C|DNN|20260115|12:39:10.615942|S|3|3.57|0|3
C|DNN|20260115|12:39:21.617484|S|2|3.57|0|2
C|DNN|20260115|12:39:43.041934|S|1|3.57|0|1
C|DNN|20260115|12:40:10.562107|S|100|3.575|0|100
C|DNN|20260115|12:40:56.143209|S|5|3.57|0|5
C|DNN|20260115|12:40:56.143209|S|2|3.57|0|2
C|DNN|20260115|12:41:43.909966|S|3|3.57|0|3
C|DNN|20260115|12:42:32.358795|S|100|3.575|0|100
C|DNN|20260115|12:47:00.826283|S|100|3.58|0|100
C|DNN|20260115|12:47:00.826283|S|2900|3.58|0|2900
C|DNN|20260115|12:47:00.826360|S|100|3.58|0|100
C|DNN|20260115|12:47:00.826414|S|100|3.58|0|100
C|DNN|20260115|12:47:00.826471|S|100|3.58|0|100
C|DNN|20260115|12:47:00.826532|S|100|3.58|0|100
C|DNN|20260115|12:47:00.826584|S|100|3.58|0|100
C|DNN|20260115|12:47:02.594592|S|4000|3.58|0|4000
C|DNN|20260115|12:47:02.832416|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832473|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832526|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832578|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832632|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832687|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832739|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832791|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832844|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832896|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832946|S|100|3.58|0|100
C|DNN|20260115|12:47:02.832997|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833048|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833100|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833152|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833205|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833255|S|100|3.58|0|100
C|DNN|20260115|12:47:02.833307|S|100|3.58|0|100
C|DNN|20260115|12:47:05.195952|S|100|3.58|0|100
C|DNN|20260115|12:47:05.195952|S|2300|3.58|0|2300
C|DNN|20260115|12:47:05.196533|S|300|3.58|0|300
C|DNN|20260115|12:47:05.196533|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850623|S|3000|3.58|0|3000
C|DNN|20260115|12:47:35.850623|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850691|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850760|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850815|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850869|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850925|S|100|3.58|0|100
C|DNN|20260115|12:47:35.850975|S|100|3.58|0|100
C|DNN|20260115|12:47:35.851026|S|100|3.58|0|100
C|DNN|20260115|12:47:35.851076|S|100|3.58|0|100
C|DNN|20260115|12:47:37.854067|S|2000|3.58|0|2000
C|DNN|20260115|12:47:37.856383|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856436|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856489|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856541|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856594|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856648|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856699|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856753|S|100|3.58|0|100
C|DNN|20260115|12:47:37.856804|S|100|3.58|0|100
C|DNN|20260115|12:47:42.139464|S|100|3.58|0|100
C|DNN|20260115|12:47:42.139464|S|2000|3.58|0|2000
C|DNN|20260115|12:47:43.143812|S|1000|3.58|0|1000
C|DNN|20260115|12:47:43.146388|S|100|3.58|0|100
C|DNN|20260115|12:47:44.150632|S|900|3.58|0|900
C|DNN|20260115|12:47:45.155581|S|900|3.58|0|900
C|DNN|20260115|12:47:46.160654|S|900|3.58|0|900
C|DNN|20260115|12:47:47.165487|S|900|3.58|0|900
C|DNN|20260115|12:47:48.170476|S|100|3.58|0|100
C|DNN|20260115|12:49:48.963419|S|100|3.58|0|100
C|DNN|20260115|12:50:58.694985|S|9|3.58|0|9
C|DNN|20260115|12:51:25.051151|S|100|3.58|0|100
C|DNN|20260115|12:51:25.051151|S|91|3.58|0|91
C|DNN|20260115|12:51:26.053642|S|100|3.58|0|100
C|DNN|20260115|12:51:26.053957|S|100|3.58|0|100
C|DNN|20260115|12:51:59.470393|S|16|3.57|0|16
C|DNN|20260115|12:51:59.470394|S|9|3.57|0|9
C|DNN|20260115|12:51:59.470394|S|7|3.57|0|7
C|DNN|20260115|12:52:01.668552|S|8|3.57|0|8
C|DNN|20260115|12:52:25.874939|S|100|3.575|0|100
C|DNN|20260115|12:52:43.432877|S|1537|3.57|0|1537
C|DNN|20260115|12:52:43.433509|S|160|3.57|0|160
C|DNN|20260115|12:52:43.434039|S|459|3.57|0|459
C|DNN|20260115|12:52:43.434585|S|100|3.57|0|100
C|DNN|20260115|12:53:14.171579|S|14|3.57|0|14
C|DNN|20260115|12:53:18.958590|S|1|3.57|0|1
C|DNN|20260115|12:53:24.654893|S|1|3.57|0|1
C|DNN|20260115|12:53:29.946114|S|1|3.57|0|1
C|DNN|20260115|12:53:36.011416|S|1|3.57|0|1
C|DNN|20260115|12:53:40.534797|S|1|3.57|0|1
C|DNN|20260115|12:54:03.549380|S|55|3.57|0|55
C|DNN|20260115|12:54:13.839150|S|310|3.57|0|310
C|DNN|20260115|12:54:35.067149|S|100|3.58|0|100
C|DNN|20260115|12:54:35.067149|S|1100|3.58|0|1100
C|DNN|20260115|12:54:35.067149|S|100|3.58|0|100
C|DNN|20260115|12:54:35.067150|S|600|3.58|0|600
C|DNN|20260115|12:54:35.067150|S|400|3.58|0|400
C|DNN|20260115|12:55:53.497994|S|100|3.58|0|100
C|DNN|20260115|12:55:53.497994|S|600|3.58|0|600
C|DNN|20260115|12:55:53.497995|S|100|3.58|0|100
C|DNN|20260115|12:55:53.497995|S|100|3.58|0|100
C|DNN|20260115|12:55:53.498073|S|500|3.58|0|500
C|DNN|20260115|12:56:25.538139|S|1|3.57|0|1
C|DNN|20260115|12:56:25.538139|S|3|3.57|0|3
C|DNN|20260115|12:56:25.538139|S|4|3.57|0|4
C|DNN|20260115|12:56:25.538139|S|8|3.57|0|8
C|DNN|20260115|12:56:25.538139|S|1600|3.57|0|1600
C|DNN|20260115|12:59:14.733173|S|2|3.58|0|2
C|DNN|20260115|12:59:40.052861|S|98|3.58|0|98
C|DNN|20260115|12:59:40.052861|S|2|3.58|0|2
C|DNN|20260115|12:59:59.520666|S|800|3.58|0|800
C|DNN|20260115|12:59:59.520666|S|100|3.58|0|100
C|DNN|20260115|12:59:59.520666|S|100|3.58|0|100
C|DNN|20260115|12:59:59.520668|S|200|3.58|0|200
C|DNN|20260115|12:59:59.520668|S|100|3.58|0|100
C|DNN|20260115|12:59:59.520668|S|900|3.58|0|900
C|DNN|20260115|12:59:59.520668|S|500|3.58|0|500
C|DNN|20260115|13:00:15.157004|S|100|3.58|0|100
C|DNN|20260115|13:00:15.157004|S|100|3.58|0|100
C|DNN|20260115|13:00:15.157004|S|100|3.58|0|100
C|DNN|20260115|13:00:15.157004|S|100|3.58|0|100
C|DNN|20260115|13:00:15.157005|S|1000|3.58|0|1000
C|DNN|20260115|13:00:15.157005|S|100|3.58|0|100
C|DNN|20260115|13:00:15.178752|S|100|3.58|0|100
C|DNN|20260115|13:00:15.179669|S|100|3.58|0|100
C|DNN|20260115|13:00:16.159293|S|100|3.58|0|100
C|DNN|20260115|13:00:16.163215|S|100|3.58|0|100
C|DNN|20260115|13:00:16.166605|S|100|3.58|0|100
C|DNN|20260115|13:00:16.167645|S|100|3.58|0|100
C|DNN|20260115|13:00:16.175258|S|100|3.58|0|100
C|DNN|20260115|13:00:16.181340|S|100|3.58|0|100
C|DNN|20260115|13:00:16.181652|S|100|3.58|0|100
C|DNN|20260115|13:00:26.750097|S|430|3.58|0|430
C|DNN|20260115|13:00:32.255635|S|265|3.58|0|265
C|DNN|20260115|13:01:25.014647|S|15|3.58|0|15
C|DNN|20260115|13:02:09.497102|S|100|3.59|0|100
C|DNN|20260115|13:12:22.809876|S|200|3.56|0|200
C|DNN|20260115|13:12:22.809876|S|100|3.56|0|100
C|DNN|20260115|13:12:22.809876|S|100|3.56|0|100
C|DNN|20260115|13:12:22.809955|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810010|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810066|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810119|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810173|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810223|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810278|S|200|3.56|0|200
C|DNN|20260115|13:12:22.810330|S|200|3.56|0|200
C|DNN|20260115|13:14:14.421657|S|100|3.57|0|100
C|DNN|20260115|13:15:31.556385|S|335|3.56|0|335
C|DNN|20260115|13:15:36.913224|S|400|3.56|0|400
C|DNN|20260115|13:15:36.913284|S|400|3.56|0|400
C|DNN|20260115|13:15:36.913340|S|400|3.56|0|400
C|DNN|20260115|13:15:36.913398|S|400|3.56|0|400
C|DNN|20260115|13:15:36.913453|S|100|3.56|0|100
C|DNN|20260115|13:17:52.692574|S|300|3.57|0|300
C|DNN|20260115|13:17:54.696639|S|100|3.57|0|100
C|DNN|20260115|13:17:54.696640|S|200|3.57|0|200
C|DNN|20260115|13:17:56.700576|S|300|3.57|0|300
C|DNN|20260115|13:17:58.704478|S|300|3.57|0|300
C|DNN|20260115|13:18:00.708595|S|300|3.57|0|300
C|DNN|20260115|13:18:02.710124|S|300|3.57|0|300
C|DNN|20260115|13:18:04.716619|S|300|3.57|0|300
C|DNN|20260115|13:22:28.930336|S|100|3.57|0|100
C|DNN|20260115|13:22:28.930336|S|100|3.57|0|100
C|DNN|20260115|13:23:31.095514|S|1000|3.56|0|1000
C|DNN|20260115|13:23:31.095514|S|100|3.56|0|100
C|DNN|20260115|13:23:31.095515|S|1|3.56|0|1
C|DNN|20260115|13:23:31.095515|S|2|3.56|0|2
C|DNN|20260115|13:23:31.095515|S|2|3.56|0|2
C|DNN|20260115|13:23:31.095516|S|2|3.56|0|2
C|DNN|20260115|13:23:31.095593|S|500|3.56|0|500
C|DNN|20260115|13:23:31.097581|S|500|3.56|0|500
C|DNN|20260115|13:23:31.097603|S|1|3.56|0|1
C|DNN|20260115|13:23:31.099713|S|1|3.56|0|1
C|DNN|20260115|13:23:31.907581|S|1100|3.56|0|1100
C|DNN|20260115|13:23:31.907639|S|1100|3.56|0|1100
C|DNN|20260115|13:23:31.907693|S|200|3.56|0|200
C|DNN|20260115|13:23:31.912374|S|1|3.56|0|1
C|DNN|20260115|13:23:33.857430|S|2|3.56|0|2
C|DNN|20260115|13:23:33.861443|S|1|3.56|0|1
C|DNN|20260115|13:23:33.861598|S|1|3.56|0|1
C|DNN|20260115|13:23:33.862351|S|7|3.56|0|7
C|DNN|20260115|13:25:46.994464|S|400|3.56|0|400
C|DNN|20260115|13:25:46.994464|S|900|3.56|0|900
C|DNN|20260115|13:25:46.994464|S|700|3.56|0|700
C|DNN|20260115|13:25:46.994554|S|700|3.56|0|700
C|DNN|20260115|13:25:46.994554|S|400|3.56|0|400
C|DNN|20260115|13:25:46.994612|S|200|3.56|0|200
C|DNN|20260115|13:25:46.994613|S|300|3.56|0|300
C|DNN|20260115|13:25:49.000875|S|600|3.56|0|600
C|DNN|20260115|13:25:49.002242|S|700|3.56|0|700
C|DNN|20260115|13:25:49.002287|S|700|3.56|0|700
C|DNN|20260115|13:25:49.002302|S|200|3.56|0|200
C|DNN|20260115|13:25:49.003468|S|500|3.56|0|500
C|DNN|20260115|13:25:50.011023|S|900|3.56|0|900
C|DNN|20260115|13:25:50.015605|S|900|3.56|0|900
C|DNN|20260115|13:25:51.012381|S|1700|3.56|0|1700
C|DNN|20260115|13:25:51.012440|S|100|3.56|0|100
C|DNN|20260115|13:25:51.017580|S|900|3.56|0|900
C|DNN|20260115|13:25:51.021387|S|100|3.56|0|100
C|DNN|20260115|13:25:52.023121|S|100|3.56|0|100
C|DNN|20260115|13:25:53.017193|S|1800|3.56|0|1800
C|DNN|20260115|13:25:54.022517|S|900|3.56|0|900
C|DNN|20260115|13:25:55.027558|S|900|3.56|0|900
C|DNN|20260115|13:25:56.032420|S|900|3.56|0|900
C|DNN|20260115|13:25:57.036917|S|100|3.56|0|100
C|DNN|20260115|13:27:59.123831|S|1100|3.57|0|1100
C|DNN|20260115|13:28:00.128381|S|2000|3.57|0|2000
C|DNN|20260115|13:28:25.040994|S|1000|3.57|0|1000
C|DNN|20260115|13:28:53.554349|S|20|3.57|0|20
C|DNN|20260115|13:28:53.554617|S|40|3.57|0|40
C|DNN|20260115|13:28:53.554752|S|10|3.57|0|10
C|DNN|20260115|13:28:53.554877|S|145|3.57|0|145
C|DNN|20260115|13:28:53.554999|S|140|3.57|0|140
C|DNN|20260115|13:28:59.556376|S|15|3.57|0|15
C|DNN|20260115|13:30:11.508244|S|95|3.56|0|95
C|DNN|20260115|13:30:11.508244|S|100|3.56|0|100
C|DNN|20260115|13:30:33.219425|S|5|3.56|0|5
C|DNN|20260115|13:32:22.334935|S|10|3.56|0|10
C|DNN|20260115|13:32:39.835374|S|60|3.56|0|60
C|DNN|20260115|13:33:01.273576|S|400|3.555|0|400
C|DNN|20260115|13:36:50.235772|S|20|3.56|0|20
C|DNN|20260115|13:39:12.970649|S|55|3.55|0|55
C|DNN|20260115|13:41:54.017077|S|1800|3.55|0|1800
C|DNN|20260115|13:41:54.017077|S|900|3.55|0|900
C|DNN|20260115|13:41:56.021465|S|900|3.55|0|900
C|DNN|20260115|13:41:56.021530|S|900|3.55|0|900
C|DNN|20260115|13:41:56.021584|S|800|3.55|0|800
C|DNN|20260115|13:41:58.026443|S|1000|3.55|0|1000
C|DNN|20260115|13:41:58.026503|S|1000|3.55|0|1000
C|DNN|20260115|13:41:58.026553|S|700|3.55|0|700
C|DNN|20260115|13:42:00.031495|S|1800|3.55|0|1800
C|DNN|20260115|13:42:01.036798|S|1800|3.55|0|1800
C|DNN|20260115|13:42:02.041753|S|1800|3.55|0|1800
C|DNN|20260115|13:42:03.047313|S|900|3.55|0|900
C|DNN|20260115|13:42:04.052188|S|900|3.55|0|900
C|DNN|20260115|13:42:05.058140|S|900|3.55|0|900
C|DNN|20260115|13:42:06.062945|S|100|3.55|0|100
C|DNN|20260115|13:46:54.070551|S|100|3.56|0|100
C|DNN|20260115|13:46:56.073380|S|100|3.56|0|100
C|DNN|20260115|13:47:07.477328|S|3400|3.56|0|3400
C|DNN|20260115|13:47:24.458073|S|900|3.56|0|900
C|DNN|20260115|13:47:24.458969|S|100|3.56|0|100
C|DNN|20260115|13:47:24.569698|S|300|3.56|0|300
C|DNN|20260115|13:47:24.570666|S|100|3.56|0|100
C|DNN|20260115|13:47:25.816661|S|100|3.56|0|100
C|DNN|20260115|13:47:26.571205|S|300|3.56|0|300
C|DNN|20260115|13:47:26.903168|S|200|3.56|0|200
C|DNN|20260115|13:47:27.400403|S|200|3.56|0|200
C|DNN|20260115|13:47:27.976525|S|200|3.56|0|200
C|DNN|20260115|13:47:28.572584|S|300|3.56|0|300
C|DNN|20260115|13:47:29.153727|S|100|3.56|0|100
C|DNN|20260115|13:47:29.153727|S|100|3.56|0|100
C|DNN|20260115|13:47:29.863679|S|200|3.56|0|200
C|DNN|20260115|13:47:46.079443|S|100|3.56|0|100
C|DNN|20260115|13:48:56.598741|S|1|3.55|0|1
C|DNN|20260115|13:48:58.916824|S|1|3.55|0|1
C|DNN|20260115|13:48:59.633633|S|3|3.55|0|3
C|DNN|20260115|13:49:00.446338|S|3|3.55|0|3
C|DNN|20260115|13:49:00.609011|S|1|3.55|0|1
C|DNN|20260115|13:50:45.653613|S|100|3.55|0|100
C|DNN|20260115|13:51:02.860503|S|55|3.54|0|55
C|DNN|20260115|13:51:46.292259|S|1000|3.55|0|1000
C|DNN|20260115|13:51:46.292260|S|500|3.55|0|500
C|DNN|20260115|13:51:46.292321|S|1000|3.55|0|1000
C|DNN|20260115|13:51:46.292373|S|700|3.55|0|700
C|DNN|20260115|13:51:48.298092|S|1000|3.55|0|1000
C|DNN|20260115|13:51:48.298104|S|1000|3.55|0|1000
C|DNN|20260115|13:51:48.298153|S|600|3.55|0|600
C|DNN|20260115|13:51:48.299356|S|500|3.55|0|500
C|DNN|20260115|13:51:49.306691|S|900|3.55|0|900
C|DNN|20260115|13:51:50.305784|S|1800|3.55|0|1800
C|DNN|20260115|13:51:50.305842|S|900|3.55|0|900
C|DNN|20260115|13:51:50.310995|S|100|3.55|0|100
C|DNN|20260115|13:51:52.310543|S|1800|3.55|0|1800
C|DNN|20260115|13:51:53.314978|S|1800|3.55|0|1800
C|DNN|20260115|13:51:54.319825|S|1800|3.55|0|1800
C|DNN|20260115|13:51:55.324675|S|900|3.55|0|900
C|DNN|20260115|13:51:56.329637|S|900|3.55|0|900
C|DNN|20260115|13:51:57.334596|S|900|3.55|0|900
C|DNN|20260115|13:51:58.339022|S|100|3.55|0|100
C|DNN|20260115|13:52:42.453838|S|100|3.56|0|100
C|DNN|20260115|13:54:26.568239|S|20|3.56|0|20
C|DNN|20260115|13:55:02.407431|S|15|3.56|0|15
C|DNN|20260115|13:55:24.865569|S|100|3.56|0|100
C|DNN|20260115|13:55:24.865628|S|100|3.56|0|100
C|DNN|20260115|13:55:24.865684|S|100|3.56|0|100
C|DNN|20260115|13:55:24.865736|S|100|3.56|0|100
C|DNN|20260115|13:55:24.865790|S|100|3.56|0|100
C|DNN|20260115|13:55:24.865842|S|100|3.56|0|100
C|DNN|20260115|13:55:44.548634|S|100|3.56|0|100
C|DNN|20260115|13:55:45.551094|S|100|3.56|0|100
C|DNN|20260115|13:55:46.553109|S|100|3.56|0|100
C|DNN|20260115|13:55:46.567617|S|100|3.56|0|100
C|DNN|20260115|13:57:06.340902|S|70|3.56|0|70
C|DNN|20260115|13:57:06.340903|S|65|3.56|0|65
C|DNN|20260115|13:59:29.305565|S|5|3.56|0|5
C|DNN|20260115|14:00:08.784870|S|15|3.56|0|15
C|DNN|20260115|14:03:09.515602|S|1700|3.57|0|1700
C|DNN|20260115|14:03:09.515664|S|1200|3.57|0|1200
C|DNN|20260115|14:04:11.387414|S|300|3.58|0|300
C|DNN|20260115|14:04:21.957737|S|100|3.58|0|100
C|DNN|20260115|14:04:21.957738|S|100|3.58|0|100
C|DNN|20260115|14:04:22.960496|S|100|3.58|0|100
C|DNN|20260115|14:05:55.593928|S|1400|3.58|0|1400
C|DNN|20260115|14:05:57.598057|S|1300|3.58|0|1300
C|DNN|20260115|14:05:58.602689|S|1600|3.58|0|1600
C|DNN|20260115|14:05:59.608279|S|800|3.58|0|800
C|DNN|20260115|14:06:00.613764|S|800|3.58|0|800
C|DNN|20260115|14:06:01.618575|S|800|3.58|0|800
C|DNN|20260115|14:08:03.858967|S|360|3.57|0|360
C|DNN|20260115|14:09:51.668204|S|5|3.57|0|5
C|DNN|20260115|14:09:52.790863|S|100|3.57|0|100
C|DNN|20260115|14:09:59.140931|S|100|3.58|0|100
C|DNN|20260115|14:10:10.094401|S|200|3.58|0|200
C|DNN|20260115|14:10:19.242956|S|200|3.58|0|200
C|DNN|20260115|14:10:33.124800|S|200|3.58|0|200
C|DNN|20260115|14:10:50.266068|S|300|3.58|0|300
C|DNN|20260115|14:10:50.266133|S|500|3.58|0|500
C|DNN|20260115|14:10:50.266133|S|1200|3.58|0|1200
C|DNN|20260115|14:10:50.266194|S|1200|3.58|0|1200
C|DNN|20260115|14:10:50.266250|S|300|3.58|0|300
C|DNN|20260115|14:10:54.018386|S|500|3.58|0|500
C|DNN|20260115|14:10:54.018386|S|1100|3.58|0|1100
C|DNN|20260115|14:10:54.018450|S|1100|3.58|0|1100
C|DNN|20260115|14:10:54.018501|S|200|3.58|0|200
C|DNN|20260115|14:10:56.023909|S|2000|3.58|0|2000
C|DNN|20260115|14:10:56.025351|S|700|3.58|0|700
C|DNN|20260115|14:10:57.032479|S|1800|3.58|0|1800
C|DNN|20260115|14:10:57.033294|S|100|3.58|0|100
C|DNN|20260115|14:11:06.990604|S|159|3.58|0|159
C|DNN|20260115|14:11:06.990604|S|180|3.58|0|180
C|DNN|20260115|14:11:13.464272|S|200|3.585|0|200
C|DNN|20260115|14:11:23.391177|S|200|3.585|0|200
C|DNN|20260115|14:11:32.449238|S|100|3.585|0|100
C|DNN|20260115|14:11:45.391170|S|200|3.585|0|200
C|DNN|20260115|14:12:00.666273|S|300|3.585|0|300
C|DNN|20260115|14:12:16.782801|S|300|3.585|0|300
C|DNN|20260115|14:12:33.184664|S|300|3.585|0|300
C|DNN|20260115|14:12:44.702175|S|200|3.585|0|200
C|DNN|20260115|14:12:52.563110|S|100|3.585|0|100
C|DNN|20260115|14:13:03.423866|S|3832|3.58|0|3832
C|DNN|20260115|14:13:03.788989|S|200|3.585|0|200
C|DNN|20260115|14:13:16.240435|S|200|3.585|0|200
C|DNN|20260115|14:13:24.696598|S|100|3.585|0|100
C|DNN|20260115|14:13:43.084032|S|400|3.585|0|400
C|DNN|20260115|14:13:54.614129|S|200|3.585|0|200
C|DNN|20260115|14:14:04.878476|S|100|3.585|0|100
C|DNN|20260115|14:14:16.452086|S|200|3.585|0|200
C|DNN|20260115|14:14:19.909583|S|100|3.585|0|100
C|DNN|20260115|14:14:28.074558|S|200|3.585|0|200
C|DNN|20260115|14:14:37.798291|S|200|3.585|0|200
C|DNN|20260115|14:14:46.952165|S|978|3.58|0|978
C|DNN|20260115|14:14:47.303418|S|293|3.58|0|293
C|DNN|20260115|14:14:47.304406|S|112|3.58|0|112
C|DNN|20260115|14:15:22.929099|S|100|3.59|0|100
C|DNN|20260115|14:15:29.847796|S|100|3.59|0|100
C|DNN|20260115|14:16:38.111637|S|200|3.59|0|200
C|DNN|20260115|14:16:45.876654|S|100|3.59|0|100
C|DNN|20260115|14:16:48.408784|S|100|3.59|0|100
C|DNN|20260115|14:17:04.705831|S|200|3.59|0|200
C|DNN|20260115|14:17:12.559621|E|100|3.57|0|100
C|DNN|20260115|14:17:12.559621|E|1200|3.57|0|1200
C|DNN|20260115|14:19:54.230876|S|1000|3.58|0|1000
C|DNN|20260115|14:19:54.230941|S|1000|3.58|0|1000
C|DNN|20260115|14:19:54.231004|S|400|3.58|0|400
C|DNN|20260115|14:19:56.235059|S|1000|3.58|0|1000
C|DNN|20260115|14:19:56.235116|S|1000|3.58|0|1000
C|DNN|20260115|14:19:56.235168|S|1000|3.58|0|1000
C|DNN|20260115|14:19:56.235222|S|1000|3.58|0|1000
C|DNN|20260115|14:19:58.239703|S|1000|3.58|0|1000
C|DNN|20260115|14:19:58.239762|S|1000|3.58|0|1000
C|DNN|20260115|14:19:58.239817|S|1000|3.58|0|1000
C|DNN|20260115|14:19:58.239869|S|1000|3.58|0|1000
C|DNN|20260115|14:20:02.199134|S|1000|3.58|0|1000
C|DNN|20260115|14:20:02.199198|S|1000|3.58|0|1000
C|DNN|20260115|14:20:02.199253|S|1000|3.58|0|1000
C|DNN|20260115|14:21:44.554751|S|900|3.58|0|900
C|DNN|20260115|14:21:44.554752|S|700|3.58|0|700
C|DNN|20260115|14:21:44.554825|S|900|3.58|0|900
C|DNN|20260115|14:21:44.554826|S|300|3.58|0|300
C|DNN|20260115|14:21:44.554883|S|400|3.58|0|400
C|DNN|20260115|14:21:57.796817|S|100|3.58|0|100
C|DNN|20260115|14:22:10.664133|S|300|3.58|0|300
C|DNN|20260115|14:22:22.087511|S|200|3.58|0|200
C|DNN|20260115|14:22:36.064170|S|200|3.58|0|200
C|DNN|20260115|14:22:49.424751|S|100|3.58|0|100
C|DNN|20260115|14:22:49.424751|S|100|3.58|0|100
C|DNN|20260115|14:23:08.017975|S|400|3.58|0|400
C|DNN|20260115|14:23:23.619187|S|200|3.58|0|200
C|DNN|20260115|14:23:39.559420|S|200|3.58|0|200
C|DNN|20260115|14:23:39.559420|S|100|3.58|0|100
C|DNN|20260115|14:23:54.988771|S|100|3.58|0|100
C|DNN|20260115|14:23:54.988772|S|200|3.58|0|200
C|DNN|20260115|14:24:14.632773|S|300|3.58|0|300
C|DNN|20260115|14:24:24.362993|S|100|3.57|0|100
C|DNN|20260115|14:24:32.271878|S|300|3.575|0|300
C|DNN|20260115|14:24:45.712882|S|25|3.57|0|25
C|DNN|20260115|14:24:46.072716|S|300|3.575|0|300
C|DNN|20260115|14:25:05.912085|S|20|3.57|0|20
C|DNN|20260115|14:25:06.555052|S|4|3.57|0|4
C|DNN|20260115|14:25:19.667000|S|200|3.58|0|200
C|DNN|20260115|14:25:38.959651|S|300|3.575|0|300
C|DNN|20260115|14:25:57.967908|S|300|3.575|0|300
C|DNN|20260115|14:26:10.761912|S|300|3.575|0|300
C|DNN|20260115|14:26:11.878738|S|100|3.575|0|100
C|DNN|20260115|14:26:22.111104|S|200|3.575|0|200
C|DNN|20260115|14:27:59.009653|S|6000|3.57|0|6000
C|DNN|20260115|14:28:15.521922|S|100|3.58|0|100
C|DNN|20260115|14:28:15.521922|S|100|3.58|0|100
C|DNN|20260115|14:29:45.998332|S|20|3.585|0|20
C|DNN|20260115|14:36:48.225464|S|300|3.57|0|300
C|DNN|20260115|14:36:48.762639|S|82|3.57|0|82
C|DNN|20260115|14:37:02.475343|S|300|3.57|0|300
C|DNN|20260115|14:37:19.496467|S|300|3.565|0|300
C|DNN|20260115|14:37:25.372386|S|300|3.56|0|300
C|DNN|20260115|14:37:33.055071|S|200|3.565|0|200
C|DNN|20260115|14:37:44.511832|S|200|3.565|0|200
C|DNN|20260115|14:37:47.044381|S|300|3.565|0|300
C|DNN|20260115|14:38:01.149712|S|200|3.565|0|200
C|DNN|20260115|14:38:16.267841|S|100|3.57|0|100
C|DNN|20260115|14:38:18.340989|S|200|3.57|0|200
C|DNN|20260115|14:38:18.340989|S|100|3.57|0|100
C|DNN|20260115|14:38:31.666722|S|300|3.57|0|300
C|DNN|20260115|14:39:07.290992|S|300|3.57|0|300
C|DNN|20260115|14:39:22.705464|S|300|3.565|0|300
C|DNN|20260115|14:39:33.191093|S|100|3.565|0|100
C|DNN|20260115|14:39:45.055842|S|200|3.565|0|200
C|DNN|20260115|14:39:59.046728|S|300|3.565|0|300
C|DNN|20260115|14:40:10.377634|S|200|3.565|0|200
C|DNN|20260115|14:40:18.846682|S|200|3.565|0|200
C|DNN|20260115|14:40:24.588475|S|200|3.565|0|200
C|DNN|20260115|14:40:35.072569|S|100|3.57|0|100
C|DNN|20260115|14:40:36.756088|S|200|3.57|0|200
C|DNN|20260115|14:40:36.756088|S|100|3.57|0|100
C|DNN|20260115|14:41:06.862018|S|300|3.57|0|300
C|DNN|20260115|14:41:20.949254|S|200|3.57|0|200
C|DNN|20260115|14:41:36.324990|S|300|3.57|0|300
C|DNN|20260115|14:41:39.642669|S|300|3.57|0|300
C|DNN|20260115|14:42:05.656620|S|300|3.58|0|300
C|DNN|20260115|14:42:15.693729|S|200|3.575|0|200
C|DNN|20260115|14:45:54.047957|S|100|3.57|0|100
C|DNN|20260115|14:46:04.544658|S|200|3.57|0|200
C|DNN|20260115|14:46:20.417286|S|300|3.57|0|300
C|DNN|20260115|14:46:38.330849|S|300|3.565|0|300
C|DNN|20260115|14:46:57.657483|S|400|3.57|0|400
C|DNN|20260115|14:47:14.573672|S|300|3.57|0|300
C|DNN|20260115|14:47:30.406041|S|300|3.57|0|300
C|DNN|20260115|14:47:32.234816|S|100|3.57|0|100
C|DNN|20260115|14:47:40.935992|S|100|3.57|0|100
C|DNN|20260115|14:47:54.837042|S|300|3.565|0|300
C|DNN|20260115|14:48:07.498463|S|200|3.57|0|200
C|DNN|20260115|14:48:18.917542|S|200|3.565|0|200
C|DNN|20260115|14:48:32.767010|S|300|3.565|0|300
C|DNN|20260115|14:49:07.732068|S|300|3.565|0|300
C|DNN|20260115|14:49:09.752519|S|300|3.57|0|300
C|DNN|20260115|14:51:56.133068|S|2400|3.56|0|2400
C|DNN|20260115|14:51:56.133068|S|1000|3.56|0|1000
C|DNN|20260115|14:51:58.137594|S|5000|3.56|0|5000
C|DNN|20260115|14:51:59.142794|S|4000|3.56|0|4000
C|DNN|20260115|14:52:00.148083|S|3000|3.56|0|3000
C|DNN|20260115|14:52:01.152890|S|3000|3.56|0|3000
C|DNN|20260115|14:52:02.157817|S|2000|3.56|0|2000
C|DNN|20260115|14:52:03.162615|S|2000|3.56|0|2000
C|DNN|20260115|14:52:04.167682|S|1000|3.56|0|1000
C|DNN|20260115|14:52:05.173026|S|1000|3.56|0|1000
C|DNN|20260115|14:52:06.178382|S|1000|3.56|0|1000
C|DNN|20260115|14:52:07.183345|S|1000|3.56|0|1000
C|DNN|20260115|14:52:08.188793|S|1000|3.56|0|1000
C|DNN|20260115|14:52:09.193848|S|100|3.56|0|100
C|DNN|20260115|14:52:54.757477|S|100|3.56|0|100
C|DNN|20260115|14:55:25.736046|S|800|3.56|0|800
C|DNN|20260115|14:55:25.736046|S|1000|3.56|0|1000
C|DNN|20260115|14:55:25.736114|S|800|3.56|0|800
C|DNN|20260115|14:55:25.736114|S|1000|3.56|0|1000
C|DNN|20260115|14:55:25.736164|S|600|3.56|0|600
C|DNN|20260115|14:57:32.246311|S|500|3.55|0|500
C|DNN|20260115|14:57:32.246312|S|1100|3.55|0|1100
C|DNN|20260115|14:57:32.246391|S|500|3.55|0|500
C|DNN|20260115|14:57:32.246392|S|1000|3.55|0|1000
C|DNN|20260115|14:57:52.545088|S|1100|3.55|0|1100
C|DNN|20260115|14:57:52.545088|S|500|3.55|0|500
C|DNN|20260115|14:58:06.388844|S|500|3.55|0|500
C|DNN|20260115|14:58:06.388844|S|1100|3.55|0|1100
C|DNN|20260115|14:58:06.388949|S|800|3.55|0|800
C|DNN|20260115|14:58:06.388949|S|500|3.55|0|500
C|DNN|20260115|14:58:06.389005|S|500|3.55|0|500
C|DNN|20260115|14:58:06.389074|S|500|3.55|0|500
C|DNN|20260115|14:58:06.389102|S|100|3.55|0|100
C|DNN|20260115|14:58:06.389102|S|500|3.55|0|500
C|DNN|20260115|14:59:23.505526|S|100|3.57|0|100
C|DNN|20260115|14:59:23.505526|S|100|3.57|0|100
C|DNN|20260115|15:00:12.047556|S|400|3.565|0|400
C|DNN|20260115|15:01:28.905173|S|100|3.55|0|100
C|DNN|20260115|15:01:33.800900|S|100|3.55|0|100
C|DNN|20260115|15:02:27.187999|S|1200|3.55|0|1200
C|DNN|20260115|15:02:27.188079|S|500|3.55|0|500
C|DNN|20260115|15:03:32.677959|S|100|3.555|0|100
C|DNN|20260115|15:04:21.960730|S|100|3.56|0|100
C|DNN|20260115|15:04:21.960731|S|200|3.56|0|200
C|DNN|20260115|15:04:31.152733|S|100|3.56|0|100
C|DNN|20260115|15:04:40.605715|S|200|3.56|0|200
C|DNN|20260115|15:04:51.320141|S|200|3.56|0|200
C|DNN|20260115|15:04:55.233638|S|300|3.56|0|300
C|DNN|20260115|15:05:09.896638|S|300|3.56|0|300
C|DNN|20260115|15:05:20.409831|S|20|3.55|0|20
C|DNN|20260115|15:05:21.875067|S|100|3.555|0|100
C|DNN|20260115|15:05:24.466738|S|300|3.56|0|300
C|DNN|20260115|15:05:37.954975|S|200|3.56|0|200
C|DNN|20260115|15:05:48.376194|S|200|3.56|0|200
C|DNN|20260115|15:05:59.683972|S|200|3.56|0|200
C|DNN|20260115|15:06:07.327330|S|100|3.56|0|100
C|DNN|20260115|15:06:07.327330|S|100|3.56|0|100
C|DNN|20260115|15:06:17.423748|S|200|3.56|0|200
C|DNN|20260115|15:06:30.578329|S|200|3.555|0|200
C|DNN|20260115|15:06:45.272103|S|200|3.56|0|200
C|DNN|20260115|15:06:45.272103|S|100|3.56|0|100
C|DNN|20260115|15:06:56.850022|S|200|3.56|0|200
C|DNN|20260115|15:07:09.291512|S|300|3.555|0|300
C|DNN|20260115|15:07:20.821955|S|200|3.56|0|200
C|DNN|20260115|15:07:32.534618|S|100|3.56|0|100
C|DNN|20260115|15:07:36.125984|S|300|3.56|0|300
C|DNN|20260115|15:07:48.574468|S|200|3.56|0|200
C|DNN|20260115|15:08:00.559055|S|300|3.56|0|300
C|DNN|20260115|15:08:11.840758|S|200|3.56|0|200
C|DNN|20260115|15:08:14.380433|S|55|3.55|0|55
C|DNN|20260115|15:08:15.902295|S|1|3.55|0|1
C|DNN|20260115|15:08:31.277358|S|300|3.555|0|300
C|DNN|20260115|15:08:41.766148|S|200|3.555|0|200
C|DNN|20260115|15:08:55.638300|S|221|3.555|0|221
C|DNN|20260115|15:08:55.638300|S|79|3.56|0|79
C|DNN|20260115|15:09:07.022106|S|200|3.56|0|200
C|DNN|20260115|15:09:20.378137|S|300|3.56|0|300
C|DNN|20260115|15:09:37.925606|S|300|3.555|0|300
C|DNN|20260115|15:09:45.959370|S|100|3.555|0|100
C|DNN|20260115|15:09:48.374438|S|200|3.555|0|200
C|DNN|20260115|15:10:26.486567|S|44|3.55|0|44
C|DNN|20260115|15:11:41.847827|S|39|3.56|0|39
C|DNN|20260115|15:12:16.277397|S|61|3.56|0|61
C|DNN|20260115|15:15:22.431417|S|200|3.55|0|200
C|DNN|20260115|15:15:22.431417|S|100|3.55|0|100
C|DNN|20260115|15:15:22.431418|S|500|3.55|0|500
C|DNN|20260115|15:15:22.431669|S|100|3.55|0|100
C|DNN|20260115|15:15:24.434843|S|100|3.55|0|100
C|DNN|20260115|15:15:31.800971|S|355|3.55|0|355
C|DNN|20260115|15:15:33.537523|S|300|3.555|0|300
C|DNN|20260115|15:15:51.200396|S|400|3.56|0|400
C|DNN|20260115|15:16:06.142248|S|300|3.56|0|300
C|DNN|20260115|15:16:11.308999|S|100|3.55|0|100
C|DNN|20260115|15:16:11.308999|S|2|3.55|0|2
C|DNN|20260115|15:16:11.308999|S|300|3.55|0|300
C|DNN|20260115|15:16:11.309000|S|200|3.55|0|200
C|DNN|20260115|15:16:11.309000|S|100|3.55|0|100
C|DNN|20260115|15:16:11.309072|S|1200|3.55|0|1200
C|DNN|20260115|15:16:11.602965|S|100|3.555|0|100
C|DNN|20260115|15:16:13.312222|S|100|3.55|0|100
C|DNN|20260115|15:16:14.314822|S|100|3.55|0|100
C|DNN|20260115|15:16:15.316585|S|100|3.55|0|100
C|DNN|20260115|15:16:17.962764|S|100|3.55|0|100
C|DNN|20260115|15:16:18.965449|S|100|3.55|0|100
C|DNN|20260115|15:16:23.412781|S|100|3.56|0|100
C|DNN|20260115|15:16:23.412781|S|200|3.555|0|200
C|DNN|20260115|15:16:41.729711|S|400|3.56|0|400
C|DNN|20260115|15:16:59.873784|S|400|3.56|0|400
C|DNN|20260115|15:17:09.378560|S|15|3.55|0|15
C|DNN|20260115|15:17:09.378560|S|100|3.55|0|100
C|DNN|20260115|15:17:17.600840|S|400|3.555|0|400
C|DNN|20260115|15:17:19.107574|S|100|3.55|0|100
C|DNN|20260115|15:17:27.932770|S|800|3.55|0|800
C|DNN|20260115|15:17:27.932827|S|700|3.55|0|700
C|DNN|20260115|15:17:27.936899|S|400|3.55|0|400
C|DNN|20260115|15:17:27.940482|S|100|3.55|0|100
C|DNN|20260115|15:17:31.020146|S|300|3.555|0|300
C|DNN|20260115|15:18:09.959799|S|1700|3.54|0|1700
C|DNN|20260115|15:18:09.959946|S|1700|3.54|0|1700
C|DNN|20260115|15:19:44.045027|S|100|3.54|0|100
C|DNN|20260115|15:19:49.740755|S|100|3.54|0|100
C|DNN|20260115|15:19:56.730363|S|100|3.54|0|100
C|DNN|20260115|15:19:57.732517|S|100|3.54|0|100
C|DNN|20260115|15:19:58.734255|S|100|3.54|0|100
C|DNN|20260115|15:20:18.931484|S|1100|3.54|0|1100
C|DNN|20260115|15:21:29.730958|S|300|3.54|0|300
C|DNN|20260115|15:21:29.730958|S|100|3.54|0|100
C|DNN|20260115|15:22:21.649969|S|40|3.54|0|40
C|DNN|20260115|15:22:21.649969|S|140|3.54|0|140
C|DNN|20260115|15:22:21.649970|S|20|3.54|0|20
C|DNN|20260115|15:22:26.081394|S|10|3.54|0|10
C|DNN|20260115|15:22:26.081394|S|20|3.54|0|20
C|DNN|20260115|15:22:26.081395|S|195|3.54|0|195
C|DNN|20260115|15:22:52.545175|E|200|3.54|0|200
C|DNN|20260115|15:22:58.056508|E|200|3.54|0|200
C|DNN|20260115|15:22:58.307232|E|100|3.54|0|100
C|DNN|20260115|15:23:05.156368|E|200|3.54|0|200
C|DNN|20260115|15:23:18.350868|S|100|3.54|0|100
C|DNN|20260115|15:23:18.350868|S|1200|3.54|0|1200
C|DNN|20260115|15:23:18.350868|S|100|3.54|0|100
C|DNN|20260115|15:23:18.350941|S|700|3.54|0|700
C|DNN|20260115|15:23:19.587194|E|100|3.54|0|100
C|DNN|20260115|15:23:22.250687|S|100|3.54|0|100
C|DNN|20260115|15:23:22.250687|S|100|3.54|0|100
C|DNN|20260115|15:23:22.250688|S|100|3.54|0|100
C|DNN|20260115|15:23:53.290189|S|500|3.54|0|500
C|DNN|20260115|15:23:53.290189|S|1000|3.54|0|1000
C|DNN|20260115|15:25:04.550398|S|100|3.53|0|100
C|DNN|20260115|15:25:04.550398|S|900|3.53|0|900
C|DNN|20260115|15:25:06.552851|S|100|3.53|0|100
C|DNN|20260115|15:26:33.784509|S|95|3.53|0|95
C|DNN|20260115|15:26:33.784510|S|115|3.53|0|115
C|DNN|20260115|15:26:33.784510|S|225|3.53|0|225
C|DNN|20260115|15:26:33.784510|S|50|3.53|0|50
C|DNN|20260115|15:26:33.784510|S|45|3.53|0|45
C|DNN|20260115|15:26:43.865178|S|300|3.53|0|300
C|DNN|20260115|15:27:05.285265|S|100|3.53|0|100
C|DNN|20260115|15:27:05.285266|S|1700|3.53|0|1700
C|DNN|20260115|15:27:06.287946|S|200|3.53|0|200
C|DNN|20260115|15:27:07.290119|S|100|3.53|0|100
C|DNN|20260115|15:27:08.304271|S|100|3.53|0|100
C|DNN|20260115|15:27:08.307894|S|100|3.53|0|100
C|DNN|20260115|15:27:30.171871|S|100|3.53|0|100
C|DNN|20260115|15:27:49.161471|S|100|3.53|0|100
C|DNN|20260115|15:28:10.979201|S|100|3.535|0|100
C|DNN|20260115|15:28:13.162382|S|100|3.53|0|100
C|DNN|20260115|15:28:21.874237|S|200|3.535|0|200
C|DNN|20260115|15:28:33.164299|S|100|3.53|0|100
C|DNN|20260115|15:28:33.444732|S|300|3.535|0|300
C|DNN|20260115|15:28:49.785514|S|300|3.54|0|300
C|DNN|20260115|15:29:07.549261|S|100|3.53|0|100
C|DNN|20260115|15:29:07.937199|S|600|3.53|0|600
C|DNN|20260115|15:29:07.937258|S|600|3.53|0|600
C|DNN|20260115|15:29:07.937308|S|400|3.53|0|400
C|DNN|20260115|15:29:08.330827|S|500|3.535|0|500
C|DNN|20260115|15:29:08.551548|S|100|3.53|0|100
C|DNN|20260115|15:29:14.950887|S|6|3.53|0|6
C|DNN|20260115|15:33:21.238589|S|400|3.53|0|400
C|DNN|20260115|15:35:25.898378|S|100|3.54|0|100
C|DNN|20260115|15:35:31.970906|S|200|3.54|0|200
C|DNN|20260115|15:35:45.478900|S|400|3.54|0|400
C|DNN|20260115|15:35:56.157649|S|3700|3.54|0|3700
C|DNN|20260115|15:35:56.157649|S|700|3.54|0|700
C|DNN|20260115|15:36:13.970044|S|400|3.55|0|400
C|DNN|20260115|15:36:27.186673|S|2200|3.55|0|2200
C|DNN|20260115|15:36:29.191273|S|2200|3.55|0|2200
C|DNN|20260115|15:36:30.195912|S|2200|3.55|0|2200
C|DNN|20260115|15:36:31.553262|S|400|3.55|0|400
C|DNN|20260115|15:36:49.285301|S|500|3.55|0|500
C|DNN|20260115|15:36:55.865553|S|100|3.55|0|100
C|DNN|20260115|15:36:59.221635|S|200|3.54|0|200
C|DNN|20260115|15:36:59.221635|S|1900|3.54|0|1900
C|DNN|20260115|15:36:59.780531|S|100|3.54|0|100
C|DNN|20260115|15:37:49.443450|S|100|3.55|0|100
C|DNN|20260115|15:39:27.890213|E|100|3.54|0|100
C|DNN|20260115|15:40:04.617463|S|100|3.55|0|100
C|DNN|20260115|15:40:49.011308|S|300|3.55|0|300
C|DNN|20260115|15:40:49.011308|S|200|3.55|0|200
C|DNN|20260115|15:41:05.609471|S|400|3.55|0|400
C|DNN|20260115|15:41:20.479355|S|400|3.55|0|400
C|DNN|20260115|15:41:35.831673|S|400|3.55|0|400
C|DNN|20260115|15:41:46.228584|S|300|3.55|0|300
C|DNN|20260115|15:41:59.437045|S|500|3.55|0|500
C|DNN|20260115|15:42:16.787012|S|500|3.55|0|500
C|DNN|20260115|15:42:24.114312|S|600|3.55|0|600
C|DNN|20260115|15:42:24.114312|S|600|3.55|0|600
C|DNN|20260115|15:42:24.114312|S|2800|3.55|0|2800
C|DNN|20260115|15:42:24.114384|S|2800|3.55|0|2800
C|DNN|20260115|15:42:24.114439|S|700|3.55|0|700
C|DNN|20260115|15:42:26.118787|S|2800|3.55|0|2800
C|DNN|20260115|15:42:26.118845|S|2800|3.55|0|2800
C|DNN|20260115|15:42:26.118897|S|1800|3.55|0|1800
C|DNN|20260115|15:42:28.123644|S|4000|3.55|0|4000
C|DNN|20260115|15:42:28.123703|S|1100|3.55|0|1100
C|DNN|20260115|15:42:30.128833|S|3800|3.55|0|3800
C|DNN|20260115|15:42:31.133628|S|3600|3.55|0|3600
C|DNN|20260115|15:42:32.138653|S|2700|3.55|0|2700
C|DNN|20260115|15:42:33.143509|S|1800|3.55|0|1800
C|DNN|20260115|15:42:34.148552|S|1800|3.55|0|1800
C|DNN|20260115|15:43:30.122881|S|190|3.56|0|190
C|DNN|20260115|15:43:30.122881|S|200|3.56|0|200
C|DNN|20260115|15:43:30.122882|S|110|3.56|0|110
C|DNN|20260115|15:43:40.969738|S|100|3.56|0|100
C|DNN|20260115|15:43:40.969739|S|200|3.56|0|200
C|DNN|20260115|15:43:53.884644|S|100|3.56|0|100
C|DNN|20260115|15:46:07.169510|S|500|3.555|0|500
C|DNN|20260115|15:46:16.875012|S|200|3.54|0|200
C|DNN|20260115|15:46:16.875012|S|666|3.54|0|666
C|DNN|20260115|15:46:16.875012|S|400|3.54|0|400
C|DNN|20260115|15:46:34.236756|S|500|3.55|0|500
C|DNN|20260115|15:47:18.253558|S|80|3.55|0|80
C|DNN|20260115|15:49:31.806830|S|100|3.55|0|100
C|DNN|20260115|15:49:33.050277|S|2200|3.55|0|2200
C|DNN|20260115|15:50:39.543169|S|100|3.55|0|100
C|DNN|20260115|15:50:47.677126|S|100|3.545|0|100
C|DNN|20260115|15:50:50.023311|S|500|3.55|0|500
C|DNN|20260115|15:51:06.752599|S|19|3.55|0|19
C|DNN|20260115|15:51:09.108749|S|600|3.55|0|600
C|DNN|20260115|15:51:16.802370|S|6000|3.545|0|6000
C|DNN|20260115|15:51:28.543132|S|700|3.55|0|700
C|DNN|20260115|15:51:38.590976|S|100|3.55|0|100
C|DNN|20260115|15:51:38.590977|S|200|3.55|0|200
C|DNN|20260115|15:53:34.973485|S|800|3.55|0|800
C|DNN|20260115|15:53:38.516915|S|19|3.55|0|19
C|DNN|20260115|15:53:48.451929|S|862|3.55|0|862
C|DNN|20260115|15:54:33.087055|S|257|3.55|0|257
C|DNN|20260115|15:54:41.623057|S|300|3.55|0|300
C|DNN|20260115|15:54:43.633211|S|243|3.55|0|243
C|DNN|20260115|15:54:43.633212|S|57|3.55|0|57
C|DNN|20260115|15:54:45.743480|S|157|3.55|0|157
C|DNN|20260115|15:54:45.743480|S|543|3.55|0|543
C|DNN|20260115|15:54:56.301784|S|100|3.55|0|100
C|DNN|20260115|15:54:59.539051|S|743|3.55|0|743
C|DNN|20260115|15:54:59.539051|S|157|3.55|0|157
C|DNN|20260115|15:55:04.436111|S|50|3.55|0|50
C|DNN|20260115|15:55:06.037739|S|100|3.55|0|100
C|DNN|20260115|15:55:06.037739|S|193|3.55|0|193
C|DNN|20260115|15:55:14.363917|S|900|3.55|0|900
C|DNN|20260115|15:55:59.825847|S|19|3.55|0|19
C|DNN|20260115|15:56:00.298734|S|2500|3.55|0|2500
C|DNN|20260115|15:56:15.038575|S|271|3.55|0|271
C|DNN|20260115|15:56:15.278444|S|408|3.55|0|408
C|DNN|20260115|15:56:19.492202|S|100|3.55|0|100
C|DNN|20260115|15:56:22.326589|S|1200|3.55|0|1200
C|DNN|20260115|15:56:28.979190|E|528|3.545|0|528
C|DNN|20260115|15:56:28.979859|E|293|3.545|0|293
C|DNN|20260115|15:56:30.372001|S|2279|3.545|0|2279
C|DNN|20260115|15:56:37.328101|S|900|3.545|0|900
C|DNN|20260115|15:56:44.450563|S|100|3.545|0|100
C|DNN|20260115|15:56:47.560532|S|19|3.545|0|19
C|DNN|20260115|15:56:52.938117|S|900|3.545|0|900
C|DNN|20260115|15:57:03.116191|S|600|3.545|0|600
C|DNN|20260115|15:57:16.634788|S|900|3.545|0|900
C|DNN|20260115|15:57:17.444624|S|100|3.545|0|100
C|DNN|20260115|15:57:29.824533|S|800|3.545|0|800
C|DNN|20260115|15:57:32.139563|S|50|3.545|0|50
C|DNN|20260115|15:57:34.600066|S|19|3.545|0|19
C|DNN|20260115|15:57:38.903970|S|100|3.545|0|100
C|DNN|20260115|15:57:45.655591|S|1000|3.545|0|1000
C|DNN|20260115|15:57:58.941009|S|1400|3.545|0|1400
C|DNN|20260115|15:58:10.284011|S|1200|3.545|0|1200
C|DNN|20260115|15:58:17.040810|S|100|3.545|0|100
C|DNN|20260115|15:58:21.099338|S|19|3.545|0|19
C|DNN|20260115|15:58:27.182354|S|507|3.545|0|507
C|DNN|20260115|15:58:27.182354|S|1293|3.545|0|1293
C|DNN|20260115|15:58:39.098663|S|1200|3.545|0|1200
C|DNN|20260115|15:58:40.499023|S|19|3.545|0|19
C|DNN|20260115|15:58:43.112244|S|100|3.545|0|100
C|DNN|20260115|15:58:48.255713|S|42|3.54|0|42
C|DNN|20260115|15:58:52.723984|S|600|3.54|0|600
C|DNN|20260115|15:59:33.449838|S|100|3.54|0|100
C|DNN|20260115|15:59:34.233919|S|2|3.54|0|2
C|DNN|20260115|15:59:37.433211|S|300|3.54|0|300
C|DNN|20260115|15:59:40.332207|S|300|3.54|0|300
C|DNN|20260115|15:59:45.944797|S|300|3.54|0|300
C|DNN|20260115|15:59:47.413886|S|2|3.54|0|2
C|DNN|20260115|15:59:47.533872|S|42|3.54|0|42
C|DNN|20260115|15:59:47.789580|S|17|3.54|0|17
C|DNN|20260115|15:59:48.495896|S|41|3.535|0|41
C|DNN|20260115|15:59:49.540546|S|1216|3.53|0|1216
C|DNN|20260115|15:59:49.540547|S|5266|3.53|0|5266
C|DNN|20260115|15:59:49.541355|S|6481|3.53|0|6481
C|DNN|20260115|15:59:49.556766|S|6481|3.53|0|6481
C|DNN|20260115|15:59:50.007824|S|48|3.535|0|48
C|DNN|20260115|15:59:50.771278|S|93|3.535|0|93
C|DNN|20260115|15:59:50.870214|S|86|3.535|0|86
C|DNN|20260115|15:59:52.695322|S|80|3.535|0|80
C|DNN|20260115|15:59:54.061048|S|10|3.535|0|10
C|DNN|20260115|15:59:54.390176|S|62|3.535|0|62
C|DNN|20260115|15:59:54.484206|S|16|3.535|0|16
C|DNN|20260115|15:59:55.450350|S|15|3.535|0|15
C|DNN|20260115|15:59:56.315115|S|69|3.535|0|69
C|DNN|20260115|15:59:56.343235|S|1158|3.53|0|1158
C|DNN|20260115|15:59:56.343781|S|20|3.53|0|20
C|DNN|20260115|15:59:56.344309|S|46|3.53|0|46
C|DNN|20260115|15:59:56.344862|S|118|3.53|0|118
C|DNN|20260115|15:59:56.345529|S|55|3.53|0|55
C|DNN|20260115|15:59:56.346085|S|177|3.53|0|177
C|DNN|20260115|15:59:59.002421|S|300|3.54|0|300
C|DNOV|20260115|15:59:03.770827|S|200|49.19|0|200
C|DNOV|20260115|15:59:03.770828|S|13|49.21|0|13
C|DNOV|20260115|15:59:03.770828|S|200|49.21|0|200
C|DNOW|20260115|09:40:36.670311|S|25|13.875|0|25
C|DNOW|20260115|09:40:36.670386|S|25|13.875|0|25
C|DNOW|20260115|09:40:36.670451|S|25|13.875|0|25
C|DNOW|20260115|09:40:58.281846|S|25|13.875|0|25
C|DNOW|20260115|09:40:58.281912|S|25|13.875|0|25
C|DNOW|20260115|09:40:58.281973|S|25|13.875|0|25
C|DNOW|20260115|09:40:58.282034|S|25|13.875|0|25
C|DNOW|20260115|09:40:58.282092|S|25|13.875|0|25
C|DNOW|20260115|09:54:48.361057|S|100|13.83|0|100
C|DNOW|20260115|10:29:12.438152|S|25|14.04|0|25
C|DNOW|20260115|10:29:12.438216|S|25|14.04|0|25
C|DNOW|20260115|10:29:12.438275|S|25|14.04|0|25
C|DNOW|20260115|10:29:12.438333|S|25|14.04|0|25
C|DNOW|20260115|10:29:52.610345|S|100|14.06|0|100
C|DNOW|20260115|10:42:40.046342|S|100|14.06|0|100
C|DNOW|20260115|11:21:41.534135|S|100|14.05|0|100
C|DNOW|20260115|11:21:42.285671|S|5|14.05|0|5
C|DNOW|20260115|11:56:34.407733|S|25|14.05|0|25
C|DNOW|20260115|11:56:34.407817|S|25|14.05|0|25
C|DNOW|20260115|11:56:34.407879|S|25|14.05|0|25
C|DNOW|20260115|12:03:37.491571|S|5|14.04|0|5
C|DNOW|20260115|12:08:51.492462|S|100|14.02|0|100
C|DNOW|20260115|12:49:16.227018|S|70|14.02|0|70
C|DNOW|20260115|13:02:54.408916|S|75|14|0|75
C|DNOW|20260115|13:15:40.154845|S|70|14|0|70
C|DNOW|20260115|13:27:54.482873|S|150|14.03|0|150
C|DNOW|20260115|13:39:36.069016|S|100|14.03|0|100
C|DNOW|20260115|13:51:40.770018|S|30|14.06|0|30
C|DNOW|20260115|14:26:01.427934|S|10|14.09|0|10
C|DNOW|20260115|14:39:07.768885|S|70|14.14|0|70
C|DNOW|20260115|14:39:07.768886|S|100|14.14|0|100
C|DNOW|20260115|14:59:12.948175|S|150|14.17|0|150
C|DNOW|20260115|15:13:28.160620|S|100|14.22|0|100
C|DNOW|20260115|15:21:16.801001|S|150|14.19|0|150
C|DNOW|20260115|15:21:22.334681|S|100|14.19|0|100
C|DNOW|20260115|15:29:24.364051|S|10|14.25|0|10
C|DNOW|20260115|15:46:39.644363|S|75|14.3|0|75
C|DNOW|20260115|15:48:24.985155|S|200|14.295|0|200
C|DNOW|20260115|15:50:05.021770|S|140|14.28|0|140
C|DNOW|20260115|15:55:19.762214|S|200|14.26|0|200
C|DNOW|20260115|15:56:53.535873|S|100|14.255|0|100
C|DNOW|20260115|15:57:15.545931|S|2|14.27|0|2
C|DNOW|20260115|15:57:33.676462|S|70|14.27|0|70
C|DNP|20260115|10:56:57.859040|S|100|10.045|0|100
C|DNP|20260115|11:00:14.139633|S|100|10.035|0|100
C|DNP|20260115|11:30:34.248968|S|100|10.03|0|100
C|DNP|20260115|12:49:41.365753|S|100|10.03|0|100
C|DNP|20260115|13:43:17.971461|S|100|10.03|0|100
C|DNP|20260115|13:55:25.651241|S|100|10.035|0|100
C|DNP|20260115|14:04:16.411379|S|100|10.03|0|100
C|DNP|20260115|14:28:24.720963|S|96|10.03|0|96
C|DNP|20260115|14:37:48.049114|S|100|10.02|0|100
C|DNP|20260115|14:37:48.050548|S|100|10.02|0|100
C|DNP|20260115|15:36:45.613639|S|177|10.015|0|177
C|DNP|20260115|15:55:28.591140|S|69|10.01|0|69
C|DNP|20260115|15:55:29.779044|S|100|10.01|0|100
C|DNTH|20260115|09:31:33.866452|S|100|46.495|0|100
C|DNTH|20260115|09:31:49.506545|S|93|46.495|0|93
C|DNTH|20260115|10:23:05.064529|S|50|43.71|0|50
C|DNTH|20260115|10:32:11.487295|S|1|43.59|0|1
C|DNTH|20260115|10:32:11.488064|S|1|43.6|0|1
C|DNTH|20260115|10:32:13.721213|S|100|43.5|0|100
C|DNTH|20260115|10:32:13.721227|S|100|43.47|0|100
C|DNTH|20260115|10:35:01.701953|S|100|43.5|0|100
C|DNTH|20260115|10:37:27.903770|S|25|43.67|0|25
C|DNTH|20260115|10:37:27.903837|S|25|43.67|0|25
C|DNTH|20260115|10:41:33.422119|S|100|43.95|0|100
C|DNTH|20260115|11:00:10.561849|S|100|44.39|0|100
C|DNTH|20260115|11:07:56.173477|S|48|44.26|0|48
C|DNTH|20260115|11:09:40.433723|S|100|44.44|0|100
C|DNTH|20260115|11:27:53.221761|S|2|44.38|0|2
C|DNTH|20260115|11:33:59.767763|S|98|44.31|0|98
C|DNTH|20260115|11:33:59.767763|S|2|44.32|0|2
C|DNTH|20260115|11:33:59.767788|S|2|44.31|0|2
C|DNTH|20260115|12:05:24.177974|S|100|44.13|0|100
C|DNTH|20260115|12:10:19.206580|S|40|44.07|0|40
C|DNTH|20260115|12:20:17.777160|S|100|44.12|0|100
C|DNTH|20260115|12:20:17.777841|S|100|44.11|0|100
C|DNTH|20260115|13:34:22.448680|S|32|43.2|0|32
C|DNTH|20260115|14:00:18.390619|S|6|42.88|0|6
C|DNTH|20260115|14:00:18.390619|S|19|42.88|0|19
C|DNTH|20260115|14:00:18.391143|S|46|42.87|0|46
C|DNTH|20260115|14:00:18.391143|S|31|42.88|0|31
C|DNTH|20260115|14:00:18.391143|S|10|42.88|0|10
C|DNTH|20260115|14:00:18.391215|S|54|42.87|0|54
C|DNTH|20260115|14:28:49.381674|S|100|42.9|0|100
C|DNTH|20260115|15:06:20.355263|S|38|43.13|0|38
C|DNTH|20260115|15:14:16.050047|S|21|43.59|0|21
C|DNTH|20260115|15:18:38.656526|S|100|43.87|0|100
C|DNTH|20260115|15:18:38.656542|S|12|43.86|0|12
C|DNTH|20260115|15:21:11.150842|S|66|43.79|0|66
C|DNTH|20260115|15:21:11.150866|S|25|43.79|0|25
C|DNTH|20260115|15:31:06.726731|S|36|44.21|0|36
C|DNTH|20260115|15:31:06.726905|S|36|44.19|0|36
C|DNTH|20260115|15:34:30.340480|S|2|43.97|0|2
C|DNTH|20260115|15:41:04.290032|S|51|44.05|0|51
C|DNTH|20260115|15:41:44.875193|S|26|44.05|0|26
C|DNTH|20260115|15:42:28.419986|S|51|44.05|0|51
C|DNTH|20260115|15:43:01.708953|S|100|44.11|0|100
C|DNTH|20260115|15:43:12.987768|S|1|44.05|0|1
C|DNTH|20260115|15:43:34.698635|S|78|44.02|0|78
C|DNTH|20260115|15:44:01.376001|S|4|44.01|0|4
C|DNTH|20260115|15:44:01.376001|S|22|44.02|0|22
C|DNTH|20260115|15:44:13.102565|S|51|44.02|0|51
C|DNTH|20260115|15:44:16.716272|S|74|44.02|0|74
C|DNTH|20260115|15:44:16.716283|S|6|44.02|0|6
C|DNTH|20260115|15:44:16.716354|S|20|44.02|0|20
C|DNTH|20260115|15:44:16.716355|S|54|44.01|0|54
C|DNTH|20260115|15:45:32.829784|S|100|43.88|0|100
C|DNTH|20260115|15:46:26.704363|S|39|43.65|0|39
C|DNTH|20260115|15:49:13.621057|S|2|44.03|0|2
C|DNTH|20260115|15:50:00.054417|S|2|44.03|0|2
C|DNTH|20260115|15:59:07.616676|S|100|44|0|100
C|DNUT|20260115|09:31:09.903478|E|100|3.91|0|100
C|DNUT|20260115|09:36:13.084994|S|300|3.87|0|300
C|DNUT|20260115|09:52:45.066136|E|100|3.86|0|100
C|DNUT|20260115|09:56:17.422430|S|30|3.85|0|30
C|DNUT|20260115|09:56:17.422430|S|70|3.85|0|70
C|DNUT|20260115|09:56:32.296986|S|736|3.85|0|736
C|DNUT|20260115|10:00:31.666632|E|100|3.83|0|100
C|DNUT|20260115|10:00:33.444252|E|50|3.83|0|50
C|DNUT|20260115|10:01:35.484360|E|100|3.83|0|100
C|DNUT|20260115|10:01:36.648166|E|100|3.83|0|100
C|DNUT|20260115|10:02:35.703764|E|100|3.83|0|100
C|DNUT|20260115|10:02:35.706114|E|100|3.83|0|100
C|DNUT|20260115|10:03:11.161286|S|100|3.825|0|100
C|DNUT|20260115|10:03:11.177430|S|100|3.825|0|100
C|DNUT|20260115|10:03:18.012882|E|100|3.83|0|100
C|DNUT|20260115|10:08:06.761837|S|100|3.845|0|100
C|DNUT|20260115|10:08:55.410734|S|100|3.84|0|100
C|DNUT|20260115|10:08:55.415283|S|100|3.84|0|100
C|DNUT|20260115|10:08:55.415283|S|100|3.835|0|100
C|DNUT|20260115|10:08:55.415346|S|100|3.84|0|100
C|DNUT|20260115|10:09:03.161306|E|100|3.84|0|100
C|DNUT|20260115|10:09:10.453258|S|200|3.835|0|200
C|DNUT|20260115|10:10:20.726986|S|93|3.84|0|93
C|DNUT|20260115|10:10:20.727356|S|93|3.84|0|93
C|DNUT|20260115|10:10:20.742423|S|214|3.845|0|214
C|DNUT|20260115|10:13:48.368152|S|200|3.845|0|200
C|DNUT|20260115|10:16:05.203877|S|100|3.845|0|100
C|DNUT|20260115|10:16:38.051721|S|129|3.845|0|129
C|DNUT|20260115|10:16:48.084683|S|271|3.845|0|271
C|DNUT|20260115|10:23:22.893832|S|200|3.845|0|200
C|DNUT|20260115|10:23:22.893833|S|200|3.845|0|200
C|DNUT|20260115|10:23:22.902325|S|100|3.845|0|100
C|DNUT|20260115|10:23:23.503823|S|22|3.85|0|22
C|DNUT|20260115|10:24:32.627066|E|500|3.85|0|500
C|DNUT|20260115|10:33:46.199125|S|400|3.82|0|400
C|DNUT|20260115|10:34:00.537637|S|20|3.815|0|20
C|DNUT|20260115|10:34:18.850816|S|100|3.805|0|100
C|DNUT|20260115|10:34:30.666095|S|400|3.805|0|400
C|DNUT|20260115|10:34:30.666516|S|35|3.805|0|35
C|DNUT|20260115|10:34:30.666543|S|88|3.805|0|88
C|DNUT|20260115|10:34:30.666716|S|77|3.805|0|77
C|DNUT|20260115|10:34:30.666716|S|11|3.805|0|11
C|DNUT|20260115|10:34:30.666773|S|265|3.805|0|265
C|DNUT|20260115|10:34:30.666844|S|124|3.805|0|124
C|DNUT|20260115|10:34:30.666844|S|176|3.805|0|176
C|DNUT|20260115|10:34:30.666852|S|88|3.805|0|88
C|DNUT|20260115|10:34:30.666917|S|100|3.805|0|100
C|DNUT|20260115|10:34:30.666917|S|36|3.805|0|36
C|DNUT|20260115|10:35:16.083673|E|200|3.81|0|200
C|DNUT|20260115|10:35:57.651553|S|300|3.805|0|300
C|DNUT|20260115|10:35:57.652147|S|300|3.805|0|300
C|DNUT|20260115|10:35:57.652464|S|200|3.805|0|200
C|DNUT|20260115|10:36:03.192977|E|300|3.81|0|300
C|DNUT|20260115|10:36:53.561234|E|300|3.81|0|300
C|DNUT|20260115|10:37:04.947120|S|100|3.805|0|100
C|DNUT|20260115|10:38:45.710875|E|40|3.8|0|40
C|DNUT|20260115|10:39:45.224414|E|20|3.8|0|20
C|DNUT|20260115|10:42:54.708168|S|300|3.775|0|300
C|DNUT|20260115|10:42:54.708245|S|88|3.775|0|88
C|DNUT|20260115|10:42:54.708305|S|88|3.775|0|88
C|DNUT|20260115|10:42:54.708363|S|88|3.775|0|88
C|DNUT|20260115|10:42:54.708423|S|88|3.775|0|88
C|DNUT|20260115|10:42:54.708481|S|48|3.775|0|48
C|DNUT|20260115|10:42:54.717841|S|100|3.78|0|100
C|DNUT|20260115|10:42:54.717841|S|200|3.78|0|200
C|DNUT|20260115|10:44:44.436570|E|20|3.77|0|20
C|DNUT|20260115|10:47:07.242398|S|20|3.765|0|20
C|DNUT|20260115|10:47:39.446821|E|100|3.76|0|100
C|DNUT|20260115|10:47:39.447103|S|100|3.76|0|100
C|DNUT|20260115|10:47:39.447103|E|100|3.76|0|100
C|DNUT|20260115|10:47:39.447103|S|100|3.76|0|100
C|DNUT|20260115|10:47:39.447119|S|380|3.76|0|380
C|DNUT|20260115|10:47:39.508383|S|88|3.75|0|88
C|DNUT|20260115|10:47:39.518709|S|112|3.755|0|112
C|DNUT|20260115|10:47:44.979972|S|100|3.745|0|100
C|DNUT|20260115|10:47:46.889355|S|200|3.745|0|200
C|DNUT|20260115|10:48:55.297081|E|15|3.75|0|15
C|DNUT|20260115|10:49:44.584260|S|20|3.745|0|20
C|DNUT|20260115|10:51:46.095619|S|780|3.745|0|780
C|DNUT|20260115|10:51:46.095620|S|85|3.745|0|85
C|DNUT|20260115|10:51:46.096513|S|15|3.745|0|15
C|DNUT|20260115|10:51:46.096513|S|73|3.745|0|73
C|DNUT|20260115|10:51:46.096643|S|27|3.745|0|27
C|DNUT|20260115|10:52:21.924994|E|20|3.75|0|20
C|DNUT|20260115|10:54:30.305203|S|100|3.745|0|100
C|DNUT|20260115|10:54:59.268801|S|20|3.745|0|20
C|DNUT|20260115|10:55:03.647610|S|25|3.745|0|25
C|DNUT|20260115|10:55:09.812880|S|100|3.745|0|100
C|DNUT|20260115|10:55:36.251751|S|24|3.745|0|24
C|DNUT|20260115|10:55:46.140558|S|1|3.745|0|1
C|DNUT|20260115|10:55:57.025093|S|270|3.745|0|270
C|DNUT|20260115|10:55:57.025093|S|100|3.745|0|100
C|DNUT|20260115|10:55:57.025093|S|130|3.745|0|130
C|DNUT|20260115|10:55:57.025390|S|88|3.745|0|88
C|DNUT|20260115|10:55:57.025465|S|46|3.745|0|46
C|DNUT|20260115|10:55:57.025465|S|42|3.745|0|42
C|DNUT|20260115|10:55:57.025532|S|54|3.745|0|54
C|DNUT|20260115|10:55:58.697387|S|100|3.75|0|100
C|DNUT|20260115|10:56:05.414683|S|100|3.745|0|100
C|DNUT|20260115|10:56:16.793791|S|100|3.745|0|100
C|DNUT|20260115|10:57:36.607514|S|20|3.745|0|20
C|DNUT|20260115|10:57:42.092064|S|2|3.745|0|2
C|DNUT|20260115|10:57:46.406889|S|70|3.745|0|70
C|DNUT|20260115|11:00:13.947745|S|20|3.745|0|20
C|DNUT|20260115|11:01:14.091023|S|88|3.745|0|88
C|DNUT|20260115|11:01:14.091023|S|200|3.745|0|200
C|DNUT|20260115|11:01:14.091023|S|100|3.745|0|100
C|DNUT|20260115|11:01:14.091023|S|300|3.745|0|300
C|DNUT|20260115|11:01:14.091026|S|1|3.75|0|1
C|DNUT|20260115|11:01:14.091026|S|3|3.75|0|3
C|DNUT|20260115|11:01:34.782377|E|600|3.75|0|600
C|DNUT|20260115|11:02:13.302457|S|23|3.76|0|23
C|DNUT|20260115|11:02:13.302458|S|27|3.76|0|27
C|DNUT|20260115|11:03:21.294720|E|20|3.78|0|20
C|DNUT|20260115|11:05:44.417647|E|20|3.78|0|20
C|DNUT|20260115|11:08:05.971387|E|20|3.77|0|20
C|DNUT|20260115|11:13:50.659020|E|20|3.76|0|20
C|DNUT|20260115|11:14:31.328521|S|1|3.755|0|1
C|DNUT|20260115|11:16:27.996553|S|20|3.755|0|20
C|DNUT|20260115|11:18:35.337039|S|20|3.755|0|20
C|DNUT|20260115|11:21:05.013454|S|36|3.725|0|36
C|DNUT|20260115|11:21:35.394610|S|100|3.71|0|100
C|DNUT|20260115|11:21:35.394610|S|12|3.71|0|12
C|DNUT|20260115|11:22:13.133480|S|600|3.705|0|600
C|DNUT|20260115|11:22:13.133480|S|60|3.71|0|60
C|DNUT|20260115|11:22:13.133480|S|200|3.705|0|200
C|DNUT|20260115|11:22:13.133481|S|28|3.71|0|28
C|DNUT|20260115|11:27:56.001639|E|14|3.71|0|14
C|DNUT|20260115|11:33:15.478334|S|400|3.695|0|400
C|DNUT|20260115|11:33:15.478415|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.478474|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.478967|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479024|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479080|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479138|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479195|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479250|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479306|S|88|3.695|0|88
C|DNUT|20260115|11:33:15.479363|S|88|3.695|0|88
C|DNUT|20260115|11:35:52.974746|S|100|3.695|0|100
C|DNUT|20260115|11:35:52.974746|S|220|3.695|0|220
C|DNUT|20260115|11:35:52.974746|S|564|3.695|0|564
C|DNUT|20260115|11:35:52.974852|S|36|3.695|0|36
C|DNUT|20260115|11:39:00.523806|S|24|3.73|0|24
C|DNUT|20260115|11:41:57.688331|E|5|3.73|0|5
C|DNUT|20260115|11:46:44.915079|S|1|3.725|0|1
C|DNUT|20260115|11:46:58.791948|S|199|3.72|0|199
C|DNUT|20260115|11:47:05.496328|S|100|3.715|0|100
C|DNUT|20260115|11:47:05.496328|S|200|3.715|0|200
C|DNUT|20260115|11:47:05.496329|S|300|3.72|0|300
C|DNUT|20260115|11:52:23.341830|E|3|3.72|0|3
C|DNUT|20260115|11:54:40.678320|S|100|3.715|0|100
C|DNUT|20260115|11:55:50.987808|S|100|3.705|0|100
C|DNUT|20260115|11:55:50.987808|S|100|3.705|0|100
C|DNUT|20260115|11:55:50.987835|S|100|3.705|0|100
C|DNUT|20260115|11:55:50.987835|S|100|3.705|0|100
C|DNUT|20260115|11:58:16.462048|E|100|3.72|0|100
C|DNUT|20260115|12:14:52.269179|E|20|3.72|0|20
C|DNUT|20260115|12:16:46.839630|S|100|3.695|0|100
C|DNUT|20260115|12:18:34.993408|S|88|3.695|0|88
C|DNUT|20260115|12:18:34.993488|S|88|3.695|0|88
C|DNUT|20260115|12:18:34.993547|S|88|3.695|0|88
C|DNUT|20260115|12:18:34.993607|S|88|3.695|0|88
C|DNUT|20260115|12:18:34.993667|S|88|3.695|0|88
C|DNUT|20260115|12:18:34.993726|S|60|3.695|0|60
C|DNUT|20260115|12:28:58.592492|S|5|3.705|0|5
C|DNUT|20260115|12:33:06.264056|S|50|3.705|0|50
C|DNUT|20260115|12:36:59.860924|S|45|3.7|0|45
C|DNUT|20260115|12:36:59.860924|S|100|3.695|0|100
C|DNUT|20260115|12:37:00.041086|S|1000|3.695|0|1000
C|DNUT|20260115|12:37:00.041086|S|200|3.695|0|200
C|DNUT|20260115|12:41:27.785651|S|187|3.695|0|187
C|DNUT|20260115|12:41:27.785665|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.785753|S|25|3.695|0|25
C|DNUT|20260115|12:41:27.785753|S|275|3.695|0|275
C|DNUT|20260115|12:41:27.785770|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.785875|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.785933|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.785997|S|61|3.695|0|61
C|DNUT|20260115|12:41:27.785997|S|27|3.695|0|27
C|DNUT|20260115|12:41:27.786071|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.786132|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.786191|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.786248|S|88|3.695|0|88
C|DNUT|20260115|12:41:27.786309|S|67|3.695|0|67
C|DNUT|20260115|12:41:27.786309|S|21|3.695|0|21
C|DNUT|20260115|12:41:32.324767|S|233|3.695|0|233
C|DNUT|20260115|12:41:32.324767|S|300|3.695|0|300
C|DNUT|20260115|12:41:32.324767|E|767|3.7|0|767
C|DNUT|20260115|13:02:06.353638|S|100|3.715|0|100
C|DNUT|20260115|13:02:06.353699|S|88|3.715|0|88
C|DNUT|20260115|13:02:06.353776|S|88|3.715|0|88
C|DNUT|20260115|13:02:06.353837|S|88|3.715|0|88
C|DNUT|20260115|13:02:06.354438|S|100|3.715|0|100
C|DNUT|20260115|13:03:08.860356|S|100|3.715|0|100
C|DNUT|20260115|13:03:08.860420|S|88|3.715|0|88
C|DNUT|20260115|13:03:08.860498|S|88|3.715|0|88
C|DNUT|20260115|13:03:08.860558|S|60|3.715|0|60
C|DNUT|20260115|13:03:08.860559|S|28|3.715|0|28
C|DNUT|20260115|13:03:08.860623|S|16|3.715|0|16
C|DNUT|20260115|13:03:08.860623|S|72|3.715|0|72
C|DNUT|20260115|13:03:08.861285|S|4|3.715|0|4
C|DNUT|20260115|13:03:08.861285|S|84|3.715|0|84
C|DNUT|20260115|13:03:08.861348|S|88|3.715|0|88
C|DNUT|20260115|13:03:08.861407|S|8|3.715|0|8
C|DNUT|20260115|13:04:05.264139|S|100|3.72|0|100
C|DNUT|20260115|13:04:05.264140|S|200|3.72|0|200
C|DNUT|20260115|13:04:05.264140|S|900|3.72|0|900
C|DNUT|20260115|13:14:11.624667|E|2|3.71|0|2
C|DNUT|20260115|13:14:19.597695|E|1|3.71|0|1
C|DNUT|20260115|13:16:23.123847|S|197|3.705|0|197
C|DNUT|20260115|13:16:23.123946|S|88|3.705|0|88
C|DNUT|20260115|13:16:23.124012|S|88|3.705|0|88
C|DNUT|20260115|13:16:23.124149|S|88|3.705|0|88
C|DNUT|20260115|13:16:23.124215|S|88|3.705|0|88
C|DNUT|20260115|13:16:23.124280|S|51|3.705|0|51
C|DNUT|20260115|13:20:16.590747|S|10|3.705|0|10
C|DNUT|20260115|13:20:28.453915|S|1|3.705|0|1
C|DNUT|20260115|13:23:10.757071|S|5|3.705|0|5
C|DNUT|20260115|13:26:06.818038|S|300|3.705|0|300
C|DNUT|20260115|13:26:06.818126|S|84|3.705|0|84
C|DNUT|20260115|13:26:06.818127|S|4|3.705|0|4
C|DNUT|20260115|13:26:06.818195|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818254|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818313|S|68|3.705|0|68
C|DNUT|20260115|13:26:06.818313|S|20|3.705|0|20
C|DNUT|20260115|13:26:06.818377|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818435|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818493|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818549|S|88|3.705|0|88
C|DNUT|20260115|13:26:06.818607|S|80|3.705|0|80
C|DNUT|20260115|13:26:06.818608|S|8|3.705|0|8
C|DNUT|20260115|13:26:06.818669|S|88|3.705|0|88
C|DNUT|20260115|13:26:09.535324|S|104|3.705|0|104
C|DNUT|20260115|13:26:09.535324|S|296|3.705|0|296
C|DNUT|20260115|13:26:09.535325|S|204|3.705|0|204
C|DNUT|20260115|13:26:10.470694|S|100|3.72|0|100
C|DNUT|20260115|13:27:07.482415|S|100|3.73|0|100
C|DNUT|20260115|13:40:47.104318|S|229|3.73|0|229
C|DNUT|20260115|13:40:53.271516|S|700|3.73|0|700
C|DNUT|20260115|13:40:53.271516|S|229|3.73|0|229
C|DNUT|20260115|13:41:27.089512|S|100|3.725|0|100
C|DNUT|20260115|13:41:27.090255|S|100|3.725|0|100
C|DNUT|20260115|13:42:15.838848|S|300|3.725|0|300
C|DNUT|20260115|13:42:15.838885|S|88|3.725|0|88
C|DNUT|20260115|13:42:15.838886|S|12|3.725|0|12
C|DNUT|20260115|13:42:15.838887|S|500|3.725|0|500
C|DNUT|20260115|13:46:18.703178|E|2|3.73|0|2
C|DNUT|20260115|13:59:32.362752|S|200|3.725|0|200
C|DNUT|20260115|14:05:27.552845|E|4|3.72|0|4
C|DNUT|20260115|14:09:39.842064|S|100|3.73|0|100
C|DNUT|20260115|14:22:51.845231|E|5|3.74|0|5
C|DNUT|20260115|14:23:20.623748|S|8|3.735|0|8
C|DNUT|20260115|14:23:59.485004|S|12|3.735|0|12
C|DNUT|20260115|14:26:36.548611|S|600|3.725|0|600
C|DNUT|20260115|14:26:36.548671|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.548745|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.548802|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.548858|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.548918|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.548978|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.549037|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.549096|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.549152|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.549209|S|88|3.725|0|88
C|DNUT|20260115|14:26:36.554387|S|20|3.725|0|20
C|DNUT|20260115|14:26:39.255957|S|300|3.725|0|300
C|DNUT|20260115|14:31:45.634965|E|29|3.73|0|29
C|DNUT|20260115|14:45:52.269794|S|3|3.74|0|3
C|DNUT|20260115|14:45:52.269803|S|8|3.74|0|8
C|DNUT|20260115|14:49:00.026979|E|13|3.74|0|13
C|DNUT|20260115|14:49:51.601624|E|6|3.74|0|6
C|DNUT|20260115|14:49:51.818155|E|4|3.74|0|4
C|DNUT|20260115|14:50:54.324657|E|2|3.73|0|2
C|DNUT|20260115|14:52:08.036434|S|100|3.73|0|100
C|DNUT|20260115|14:59:25.235248|E|12|3.73|0|12
C|DNUT|20260115|14:59:44.018319|E|1|3.73|0|1
C|DNUT|20260115|15:00:03.075649|E|5|3.72|0|5
C|DNUT|20260115|15:00:03.075874|E|95|3.72|0|95
C|DNUT|20260115|15:00:03.075875|E|186|3.72|0|186
C|DNUT|20260115|15:00:03.076064|E|114|3.72|0|114
C|DNUT|20260115|15:02:37.200919|S|600|3.715|0|600
C|DNUT|20260115|15:02:37.200979|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201057|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201114|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201170|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201226|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201281|S|88|3.715|0|88
C|DNUT|20260115|15:02:37.201381|S|72|3.715|0|72
C|DNUT|20260115|15:03:16.711859|S|300|3.74|0|300
C|DNUT|20260115|15:04:48.618635|S|240|3.74|0|240
C|DNUT|20260115|15:21:30.197678|S|39|3.73|0|39
C|DNUT|20260115|15:21:30.197910|S|39|3.73|0|39
C|DNUT|20260115|15:21:30.198046|S|39|3.73|0|39
C|DNUT|20260115|15:21:31.243143|S|400|3.725|0|400
C|DNUT|20260115|15:22:00.934342|S|308|3.725|0|308
C|DNUT|20260115|15:22:00.934401|S|88|3.725|0|88
C|DNUT|20260115|15:22:00.934421|S|200|3.725|0|200
C|DNUT|20260115|15:22:00.934476|S|88|3.725|0|88
C|DNUT|20260115|15:22:00.934537|S|88|3.725|0|88
C|DNUT|20260115|15:22:00.934590|S|328|3.725|0|328
C|DNUT|20260115|15:23:49.778881|E|35|3.73|0|35
C|DNUT|20260115|15:27:27.214149|E|12|3.73|0|12
C|DNUT|20260115|15:29:41.737269|E|8|3.73|0|8
C|DNUT|20260115|15:44:04.457691|S|35|3.715|0|35
C|DNUT|20260115|15:50:02.167035|S|34|3.715|0|34
C|DNUT|20260115|15:50:02.168025|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168104|S|43|3.715|0|43
C|DNUT|20260115|15:50:02.168105|S|45|3.715|0|45
C|DNUT|20260115|15:50:02.168172|S|5|3.715|0|5
C|DNUT|20260115|15:50:02.168173|S|83|3.715|0|83
C|DNUT|20260115|15:50:02.168235|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168292|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168350|S|41|3.715|0|41
C|DNUT|20260115|15:50:02.168350|S|47|3.715|0|47
C|DNUT|20260115|15:50:02.168412|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168472|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168527|S|88|3.715|0|88
C|DNUT|20260115|15:50:02.168583|S|88|3.715|0|88
C|DNUT|20260115|15:50:19.397182|S|600|3.715|0|600
C|DNUT|20260115|15:50:39.694007|S|301|3.715|0|301
C|DNUT|20260115|15:50:39.694008|S|399|3.715|0|399
C|DNUT|20260115|15:50:39.694008|S|100|3.715|0|100
C|DNUT|20260115|15:50:39.694008|S|100|3.715|0|100
C|DNUT|20260115|15:50:39.694085|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694161|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694586|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694646|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694705|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694763|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694821|S|88|3.715|0|88
C|DNUT|20260115|15:50:39.694880|S|85|3.715|0|85
C|DNUT|20260115|15:50:51.206054|E|90|3.72|0|90
C|DNUT|20260115|15:51:49.850576|E|12|3.72|0|12
C|DNUT|20260115|15:53:27.974957|S|15|3.715|0|15
C|DNUT|20260115|15:53:47.921667|S|12|3.715|0|12
C|DNUT|20260115|15:54:01.884961|S|18|3.715|0|18
C|DNUT|20260115|15:54:54.285487|S|1|3.715|0|1
C|DNUT|20260115|15:57:14.423373|S|1|3.715|0|1
C|DNUT|20260115|15:59:48.304811|S|18|3.695|0|18
C|DNUT|20260115|15:59:51.530227|S|9|3.695|0|9
C|DNUT|20260115|15:59:52.184811|S|17|3.695|0|17
C|DNUT|20260115|15:59:55.065500|S|39|3.695|0|39
C|DNUT|20260115|15:59:55.300032|S|1|3.695|0|1
C|DNUT|20260115|15:59:56.274788|S|1000|3.695|0|1000
C|DNUT|20260115|15:59:56.400529|S|67|3.695|0|67
C|DNUT|20260115|15:59:56.563299|S|75|3.695|0|75
C|DNUT|20260115|15:59:56.804648|S|84|3.695|0|84
C|DNUT|20260115|15:59:56.963885|S|16|3.695|0|16
C|DOC|20260115|09:31:28.559314|S|300|17.29|0|300
C|DOC|20260115|09:36:46.180411|S|160|17.3|0|160
C|DOC|20260115|09:42:49.403354|S|27|17.34|0|27
C|DOC|20260115|09:42:49.403383|S|25|17.34|0|25
C|DOC|20260115|10:05:24.477756|S|510|17.395|0|510
C|DOC|20260115|10:07:21.024690|S|4|17.385|0|4
C|DOC|20260115|10:07:28.287239|S|122|17.385|0|122
C|DOC|20260115|10:08:59.305984|S|5|17.36|0|5
C|DOC|20260115|10:12:47.657511|S|54|17.35|0|54
C|DOC|20260115|10:19:18.360373|S|100|17.45|0|100
C|DOC|20260115|10:19:18.370757|S|100|17.45|0|100
C|DOC|20260115|10:19:32.267772|S|64|17.46|0|64
C|DOC|20260115|10:20:19.267063|S|100|17.46|0|100
C|DOC|20260115|10:21:00.202351|S|100|17.46|0|100
C|DOC|20260115|10:21:50.529090|S|2|17.46|0|2
C|DOC|20260115|10:22:21.479186|S|3|17.46|0|3
C|DOC|20260115|10:23:27.117907|S|100|17.47|0|100
C|DOC|20260115|10:26:26.687122|S|5|17.46|0|5
C|DOC|20260115|10:30:11.684241|S|100|17.48|0|100
C|DOC|20260115|10:30:11.686996|S|88|17.48|0|88
C|DOC|20260115|10:30:11.687010|S|12|17.48|0|12
C|DOC|20260115|10:31:05.407168|S|100|17.51|0|100
C|DOC|20260115|10:31:19.245789|S|100|17.52|0|100
C|DOC|20260115|10:31:25.029554|S|100|17.52|0|100
C|DOC|20260115|10:31:34.968977|S|75|17.51|0|75
C|DOC|20260115|10:31:34.968977|S|6|17.51|0|6
C|DOC|20260115|10:31:34.968977|S|81|17.51|0|81
C|DOC|20260115|10:35:29.687780|S|3|17.46|0|3
C|DOC|20260115|10:37:02.881441|S|100|17.44|0|100
C|DOC|20260115|10:37:02.897209|S|100|17.44|0|100
C|DOC|20260115|10:38:41.086332|S|100|17.42|0|100
C|DOC|20260115|10:42:28.010338|S|5|17.43|0|5
C|DOC|20260115|10:44:34.320343|S|1|17.43|0|1
C|DOC|20260115|10:46:23.518682|S|100|17.42|0|100
C|DOC|20260115|10:47:35.348796|S|100|17.42|0|100
C|DOC|20260115|10:49:12.716200|S|100|17.42|0|100
C|DOC|20260115|10:49:48.647457|S|76|17.42|0|76
C|DOC|20260115|10:51:36.622697|S|29|17.43|0|29
C|DOC|20260115|10:51:36.622753|S|29|17.43|0|29
C|DOC|20260115|10:51:57.442314|S|29|17.43|0|29
C|DOC|20260115|10:51:57.442493|S|29|17.43|0|29
C|DOC|20260115|10:54:45.809173|S|100|17.43|0|100
C|DOC|20260115|10:54:49.365769|S|100|17.43|0|100
C|DOC|20260115|10:56:22.320166|S|93|17.44|0|93
C|DOC|20260115|11:00:00.212831|S|100|17.44|0|100
C|DOC|20260115|11:03:34.795788|S|8|17.45|0|8
C|DOC|20260115|11:03:56.964371|S|100|17.44|0|100
C|DOC|20260115|11:15:06.279776|S|100|17.42|0|100
C|DOC|20260115|11:15:06.280261|S|100|17.42|0|100
C|DOC|20260115|11:15:06.281839|S|100|17.42|0|100
C|DOC|20260115|11:15:06.282133|S|100|17.42|0|100
C|DOC|20260115|11:19:38.271309|S|2|17.445|0|2
C|DOC|20260115|11:23:25.430579|S|5|17.45|0|5
C|DOC|20260115|11:26:36.970428|S|100|17.455|0|100
C|DOC|20260115|11:29:18.087031|S|100|17.47|0|100
C|DOC|20260115|11:32:04.831376|S|100|17.49|0|100
C|DOC|20260115|11:32:08.205550|S|100|17.49|0|100
C|DOC|20260115|11:34:25.564688|S|100|17.51|0|100
C|DOC|20260115|11:35:02.871736|S|100|17.51|0|100
C|DOC|20260115|11:41:33.205766|S|100|17.47|0|100
C|DOC|20260115|11:42:40.444193|S|90|17.44|0|90
C|DOC|20260115|11:59:51.221145|S|36|17.405|0|36
C|DOC|20260115|12:00:08.375351|S|100|17.41|0|100
C|DOC|20260115|12:00:10.095742|S|100|17.41|0|100
C|DOC|20260115|12:01:31.332277|S|100|17.42|0|100
C|DOC|20260115|12:08:42.702943|S|100|17.42|0|100
C|DOC|20260115|12:09:04.110120|S|16|17.44|0|16
C|DOC|20260115|12:09:55.490944|S|100|17.44|0|100
C|DOC|20260115|12:09:55.490944|S|34|17.44|0|34
C|DOC|20260115|12:09:55.491913|S|158|17.44|0|158
C|DOC|20260115|12:09:55.491913|S|100|17.44|0|100
C|DOC|20260115|12:19:17.748120|S|15|17.465|0|15
C|DOC|20260115|12:24:08.473669|S|100|17.45|0|100
C|DOC|20260115|12:24:09.215842|S|100|17.45|0|100
C|DOC|20260115|12:24:15.714502|S|100|17.46|0|100
C|DOC|20260115|12:27:36.220012|S|37|17.45|0|37
C|DOC|20260115|12:34:25.649288|S|289|17.485|0|289
C|DOC|20260115|12:42:23.273481|S|100|17.495|0|100
C|DOC|20260115|12:42:23.273499|S|100|17.495|0|100
C|DOC|20260115|12:42:23.273499|S|100|17.495|0|100
C|DOC|20260115|12:42:23.273520|S|360|17.495|0|360
C|DOC|20260115|12:44:50.015008|S|71|17.49|0|71
C|DOC|20260115|12:44:50.070992|S|8|17.49|0|8
C|DOC|20260115|12:44:50.070992|S|29|17.49|0|29
C|DOC|20260115|12:48:23.438412|S|12|17.5|0|12
C|DOC|20260115|12:48:43.906528|S|100|17.5|0|100
C|DOC|20260115|12:48:43.906600|S|183|17.5|0|183
C|DOC|20260115|12:48:43.907733|S|100|17.5|0|100
C|DOC|20260115|12:49:38.141075|S|200|17.51|0|200
C|DOC|20260115|12:49:38.141076|S|130|17.51|0|130
C|DOC|20260115|12:53:25.122259|S|100|17.49|0|100
C|DOC|20260115|12:58:48.782690|S|15|17.485|0|15
C|DOC|20260115|12:59:21.062619|S|39|17.485|0|39
C|DOC|20260115|12:59:21.062619|S|61|17.485|0|61
C|DOC|20260115|13:09:36.226607|S|9|17.505|0|9
C|DOC|20260115|13:09:51.566970|S|3|17.505|0|3
C|DOC|20260115|13:24:17.920552|S|100|17.505|0|100
C|DOC|20260115|13:48:06.355871|S|100|17.525|0|100
C|DOC|20260115|13:49:17.513902|S|100|17.52|0|100
C|DOC|20260115|13:50:33.924568|S|25|17.53|0|25
C|DOC|20260115|13:52:59.258534|S|100|17.53|0|100
C|DOC|20260115|14:00:01.916796|S|13|17.515|0|13
C|DOC|20260115|14:00:01.916796|S|97|17.515|0|97
C|DOC|20260115|14:00:01.919349|S|87|17.515|0|87
C|DOC|20260115|14:00:01.919350|S|3|17.51|0|3
C|DOC|20260115|14:00:01.919350|S|10|17.51|0|10
C|DOC|20260115|14:00:01.919509|S|68|17.51|0|68
C|DOC|20260115|14:00:01.919534|S|29|17.51|0|29
C|DOC|20260115|14:00:01.933822|S|29|17.51|0|29
C|DOC|20260115|14:00:01.933822|S|71|17.51|0|71
C|DOC|20260115|14:03:41.409797|S|2|17.52|0|2
C|DOC|20260115|14:05:36.308204|S|4|17.52|0|4
C|DOC|20260115|14:33:18.051801|S|24|17.52|0|24
C|DOC|20260115|14:33:18.051801|S|16|17.52|0|16
C|DOC|20260115|14:33:18.181131|S|16|17.52|0|16
C|DOC|20260115|14:42:04.073037|S|1|17.53|0|1
C|DOC|20260115|14:42:04.073037|S|5|17.53|0|5
C|DOC|20260115|14:42:21.550775|S|100|17.53|0|100
C|DOC|20260115|14:46:13.167101|S|100|17.53|0|100
C|DOC|20260115|14:46:13.167101|S|100|17.53|0|100
C|DOC|20260115|14:47:38.345141|S|100|17.53|0|100
C|DOC|20260115|14:47:53.965910|S|100|17.53|0|100
C|DOC|20260115|14:55:00.668020|S|100|17.53|0|100
C|DOC|20260115|14:55:35.910287|S|100|17.53|0|100
C|DOC|20260115|14:55:35.945573|S|487|17.525|0|487
C|DOC|20260115|14:55:35.945654|S|353|17.525|0|353
C|DOC|20260115|14:56:00.643210|S|18|17.52|0|18
C|DOC|20260115|14:56:00.643210|S|16|17.52|0|16
C|DOC|20260115|14:56:01.393104|S|18|17.52|0|18
C|DOC|20260115|14:57:37.285555|S|16|17.52|0|16
C|DOC|20260115|14:58:40.659536|S|76|17.53|0|76
C|DOC|20260115|14:59:41.532489|S|95|17.525|0|95
C|DOC|20260115|14:59:58.519034|S|100|17.52|0|100
C|DOC|20260115|14:59:58.519034|S|100|17.52|0|100
C|DOC|20260115|14:59:58.519144|S|100|17.52|0|100
C|DOC|20260115|15:00:00.008336|S|100|17.52|0|100
C|DOC|20260115|15:00:00.008879|S|100|17.52|0|100
C|DOC|20260115|15:00:01.637525|S|100|17.52|0|100
C|DOC|20260115|15:00:01.637654|S|100|17.52|0|100
C|DOC|20260115|15:00:06.039583|S|100|17.52|0|100
C|DOC|20260115|15:00:06.039583|S|100|17.52|0|100
C|DOC|20260115|15:00:06.040325|S|100|17.52|0|100
C|DOC|20260115|15:00:06.286488|S|100|17.52|0|100
C|DOC|20260115|15:00:06.286488|S|100|17.52|0|100
C|DOC|20260115|15:00:06.723195|S|100|17.52|0|100
C|DOC|20260115|15:04:12.657334|S|4|17.55|0|4
C|DOC|20260115|15:05:13.837858|S|100|17.55|0|100
C|DOC|20260115|15:07:18.466776|S|100|17.55|0|100
C|DOC|20260115|15:14:13.358413|S|14|17.54|0|14
C|DOC|20260115|15:14:13.358413|S|86|17.54|0|86
C|DOC|20260115|15:14:42.981389|S|100|17.53|0|100
C|DOC|20260115|15:14:42.981389|S|5|17.53|0|5
C|DOC|20260115|15:14:43.243141|S|100|17.54|0|100
C|DOC|20260115|15:17:00.062648|S|100|17.53|0|100
C|DOC|20260115|15:17:00.062649|S|100|17.53|0|100
C|DOC|20260115|15:17:09.132017|S|100|17.53|0|100
C|DOC|20260115|15:17:10.280640|S|31|17.53|0|31
C|DOC|20260115|15:17:10.280640|S|100|17.53|0|100
C|DOC|20260115|15:17:22.837255|S|6|17.52|0|6
C|DOC|20260115|15:17:22.837255|S|100|17.52|0|100
C|DOC|20260115|15:19:08.500867|S|11|17.53|0|11
C|DOC|20260115|15:19:32.421597|S|12|17.53|0|12
C|DOC|20260115|15:19:32.421597|S|68|17.53|0|68
C|DOC|20260115|15:33:46.906733|S|100|17.51|0|100
C|DOC|20260115|15:38:03.366503|S|100|17.49|0|100
C|DOC|20260115|15:38:04.028800|S|100|17.49|0|100
C|DOC|20260115|15:38:04.028800|S|4|17.49|0|4
C|DOC|20260115|15:38:04.030191|S|100|17.49|0|100
C|DOC|20260115|15:38:04.078485|S|100|17.49|0|100
C|DOC|20260115|15:38:04.079205|S|100|17.49|0|100
C|DOC|20260115|15:38:04.133778|S|100|17.49|0|100
C|DOC|20260115|15:38:05.205099|S|100|17.49|0|100
C|DOC|20260115|15:38:05.317838|S|100|17.49|0|100
C|DOC|20260115|15:38:05.338014|S|100|17.49|0|100
C|DOC|20260115|15:38:05.845149|S|100|17.49|0|100
C|DOC|20260115|15:38:05.846251|S|4|17.49|0|4
C|DOC|20260115|15:38:05.846252|S|31|17.49|0|31
C|DOC|20260115|15:38:06.248221|S|31|17.49|0|31
C|DOC|20260115|15:38:06.248221|S|100|17.49|0|100
C|DOC|20260115|15:38:08.428025|S|77|17.5|0|77
C|DOC|20260115|15:38:51.684254|S|100|17.5|0|100
C|DOC|20260115|15:42:52.189472|S|16|17.5|0|16
C|DOC|20260115|15:42:56.583971|S|3|17.5|0|3
C|DOC|20260115|15:43:15.224565|S|31|17.5|0|31
C|DOC|20260115|15:44:34.834618|S|18|17.49|0|18
C|DOC|20260115|15:44:34.834618|S|7|17.49|0|7
C|DOC|20260115|15:44:34.834618|S|100|17.49|0|100
C|DOC|20260115|15:45:14.055406|S|48|17.48|0|48
C|DOC|20260115|15:45:14.055406|S|3|17.48|0|3
C|DOC|20260115|15:45:14.055406|S|1|17.48|0|1
C|DOC|20260115|15:45:14.055406|S|4|17.48|0|4
C|DOC|20260115|15:45:15.189303|S|16|17.48|0|16
C|DOC|20260115|15:45:15.348900|S|47|17.48|0|47
C|DOC|20260115|15:45:16.821569|S|4|17.48|0|4
C|DOC|20260115|15:45:16.821570|S|44|17.48|0|44
C|DOC|20260115|15:48:01.062507|S|100|17.495|0|100
C|DOC|20260115|15:48:20.242878|S|124|17.495|0|124
C|DOC|20260115|15:48:42.722996|S|24|17.49|0|24
C|DOC|20260115|15:48:42.724141|S|2|17.49|0|2
C|DOC|20260115|15:49:50.007193|S|100|17.495|0|100
C|DOC|20260115|15:49:50.007193|S|181|17.495|0|181
C|DOC|20260115|15:49:50.009863|S|4|17.495|0|4
C|DOC|20260115|15:50:00.081925|S|20|17.49|0|20
C|DOC|20260115|15:50:00.081926|S|100|17.49|0|100
C|DOC|20260115|15:50:22.761886|S|100|17.5|0|100
C|DOC|20260115|15:50:22.761886|S|17|17.5|0|17
C|DOC|20260115|15:50:22.765979|S|2|17.5|0|2
C|DOC|20260115|15:50:22.765979|S|4|17.5|0|4
C|DOC|20260115|15:52:34.943720|S|100|17.52|0|100
C|DOC|20260115|15:53:18.334896|S|200|17.515|0|200
C|DOC|20260115|15:54:22.486173|S|18|17.51|0|18
C|DOC|20260115|15:54:22.673202|S|2|17.51|0|2
C|DOC|20260115|15:54:39.549723|S|200|17.515|0|200
C|DOC|20260115|15:55:26.650305|S|100|17.52|0|100
C|DOC|20260115|15:56:06.122701|S|24|17.52|0|24
C|DOC|20260115|15:56:06.160526|S|24|17.52|0|24
C|DOC|20260115|15:56:06.190849|S|3|17.52|0|3
C|DOC|20260115|15:56:45.734875|S|245|17.52|0|245
C|DOC|20260115|15:56:48.348051|S|100|17.53|0|100
C|DOC|20260115|15:58:05.031560|S|300|17.55|0|300
C|DOC|20260115|15:58:05.032400|S|300|17.55|0|300
C|DOC|20260115|15:58:05.579962|S|300|17.55|0|300
C|DOC|20260115|15:58:05.704658|S|100|17.545|0|100
C|DOC|20260115|15:58:06.072127|S|100|17.545|0|100
C|DOC|20260115|15:58:29.135275|S|100|17.55|0|100
C|DOC|20260115|15:58:29.135275|S|100|17.55|0|100
C|DOC|20260115|15:58:44.313648|S|300|17.54|0|300
C|DOC|20260115|15:59:27.008807|S|300|17.55|0|300
C|DOC|20260115|15:59:38.776842|S|6|17.56|0|6
C|DOC|20260115|15:59:39.590402|S|2|17.56|0|2
C|DOC|20260115|15:59:49.065720|S|48|17.555|0|48
C|DOC|20260115|15:59:49.761352|S|16|17.55|0|16
C|DOC|20260115|15:59:49.761353|S|50|17.55|0|50
C|DOC|20260115|15:59:50.939192|S|100|17.56|0|100
C|DOC|20260115|15:59:51.144490|S|3|17.55|0|3
C|DOC|20260115|15:59:51.558201|S|8|17.55|0|8
C|DOC|20260115|15:59:51.558201|S|100|17.55|0|100
C|DOC|20260115|15:59:51.647002|S|3|17.56|0|3
C|DOC|20260115|15:59:51.941505|S|43|17.555|0|43
C|DOC|20260115|15:59:52.638154|S|1|17.56|0|1
C|DOC|20260115|15:59:52.723692|S|3|17.55|0|3
C|DOC|20260115|15:59:52.723692|S|21|17.55|0|21
C|DOC|20260115|15:59:52.860916|S|44|17.56|0|44
C|DOC|20260115|15:59:53.844258|S|16|17.56|0|16
C|DOC|20260115|15:59:55.306482|S|87|17.55|0|87
C|DOC|20260115|15:59:55.537675|S|13|17.55|0|13
C|DOC|20260115|15:59:55.955872|S|52|17.55|0|52
C|DOC|20260115|15:59:56.540719|S|48|17.55|0|48
C|DOC|20260115|15:59:56.668833|S|100|17.56|0|100
C|DOC|20260115|15:59:56.784496|S|5|17.55|0|5
C|DOC|20260115|15:59:56.920523|S|1|17.555|0|1
C|DOC|20260115|15:59:57.054826|S|3|17.56|0|3
C|DOCN|20260115|13:23:30.140771|S|100|53.545|0|100
C|DOCN|20260115|14:30:09.817061|S|1|52.99|0|1
C|DOCN|20260115|14:30:50.029685|S|1|52.95|0|1
C|DOCN|20260115|14:35:12.043234|S|1|52.93|0|1
C|DOCN|20260115|14:35:12.043384|S|6|52.96|0|6
C|DOCN|20260115|14:53:27.357391|S|100|53.225|0|100
C|DOCN|20260115|15:36:58.772126|S|1|53.28|0|1
C|DOCN|20260115|15:37:01.212156|S|25|53.29|0|25
C|DOCN|20260115|15:41:32.990803|S|100|53.355|0|100
C|DOCN|20260115|15:43:42.909399|S|1|53.3|0|1
C|DOCN|20260115|15:43:42.909399|S|1|53.3|0|1
C|DOCN|20260115|15:43:42.909400|S|1|53.3|0|1
C|DOCN|20260115|15:43:42.909400|S|1|53.3|0|1
C|DOCN|20260115|15:43:50.840853|S|86|53.19|0|86
C|DOCN|20260115|15:45:52.459277|S|4|53.15|0|4
C|DOCN|20260115|15:47:00.275502|S|100|53.1|0|100
C|DOCN|20260115|15:47:00.276058|S|91|53.09|0|91
C|DOCN|20260115|15:47:00.276493|S|9|53.09|0|9
C|DOCN|20260115|15:47:00.276493|S|100|53.09|0|100
C|DOCN|20260115|15:47:00.276549|S|100|53.09|0|100
C|DOCN|20260115|15:47:00.277117|S|100|53.09|0|100
C|DOCN|20260115|15:49:51.650518|S|14|52.96|0|14
C|DOCN|20260115|15:50:00.187410|S|100|52.94|0|100
C|DOCN|20260115|15:50:00.187410|S|1|52.94|0|1
C|DOCN|20260115|15:53:49.109655|S|100|53.08|0|100
C|DOCN|20260115|15:53:49.109655|S|1|53.08|0|1
C|DOCN|20260115|15:53:49.109655|S|1|53.08|0|1
C|DOCN|20260115|15:53:49.109698|S|13|53.08|0|13
C|DOCN|20260115|15:53:49.109715|S|87|53.08|0|87
C|DOCN|20260115|15:54:06.534622|S|1|52.97|0|1
C|DOCN|20260115|15:54:16.908827|S|100|52.89|0|100
C|DOCN|20260115|15:54:16.909012|S|100|52.89|0|100
C|DOCN|20260115|15:54:16.909065|S|100|52.89|0|100
C|DOCN|20260115|15:54:16.909125|S|100|52.89|0|100
C|DOCN|20260115|15:58:47.077297|S|5|52.84|0|5
C|DOCN|20260115|15:59:02.335911|S|100|52.845|0|100
C|DOCN|20260115|15:59:03.324549|S|100|52.845|0|100
C|DOCN|20260115|15:59:53.933982|S|1|52.86|0|1
C|DOCS|20260115|10:10:52.767932|S|75|40.83|0|75
C|DOCS|20260115|10:59:58.013734|S|100|41.05|0|100
C|DOCS|20260115|11:38:26.629706|S|98|41.31|0|98
C|DOCS|20260115|11:38:26.629796|S|2|41.31|0|2
C|DOCS|20260115|11:44:23.226271|S|9|41.205|0|9
C|DOCS|20260115|11:44:23.226288|S|9|41.19|0|9
C|DOCS|20260115|11:44:23.226288|S|66|41.205|0|66
C|DOCS|20260115|12:03:09.029910|S|5|41.36|0|5
C|DOCS|20260115|12:32:36.049623|S|6|41.25|0|6
C|DOCS|20260115|12:32:36.049727|S|94|41.25|0|94
C|DOCS|20260115|12:32:36.049748|S|6|41.24|0|6
C|DOCS|20260115|12:32:36.049748|S|94|41.24|0|94
C|DOCS|20260115|12:33:23.168484|S|4|41.19|0|4
C|DOCS|20260115|12:34:06.487316|S|4|41.18|0|4
C|DOCS|20260115|13:41:39.307303|S|5|40.9|0|5
C|DOCS|20260115|14:31:01.005177|S|70|40.74|0|70
C|DOCS|20260115|14:47:11.996067|S|75|40.75|0|75
C|DOCS|20260115|15:46:06.691639|S|1|40.87|0|1
C|DOCS|20260115|15:58:37.542073|S|29|41.07|0|29
C|DOCS|20260115|15:58:58.519765|S|100|41.08|0|100
C|DOCS|20260115|15:59:09.013323|S|100|41.08|0|100
C|DOCS|20260115|15:59:47.078065|S|100|41.055|0|100
C|DOCS|20260115|15:59:47.078532|S|100|41.05|0|100
C|DOCT|20260115|12:17:18.111204|S|200|44.68|0|200
C|DOCU|20260115|09:38:55.756686|S|100|61.33|0|100
C|DOCU|20260115|09:39:03.494363|S|34|61.33|0|34
C|DOCU|20260115|09:39:03.494378|S|8|61.33|0|8
C|DOCU|20260115|09:39:03.494378|S|58|61.33|0|58
C|DOCU|20260115|09:44:05.050420|S|25|60.93|0|25
C|DOCU|20260115|09:46:51.223009|S|11|60.72|0|11
C|DOCU|20260115|10:07:08.454537|S|18|61.24|0|18
C|DOCU|20260115|10:31:22.181359|S|8|61.51|0|8
C|DOCU|20260115|10:38:42.261289|S|100|61.31|0|100
C|DOCU|20260115|10:38:46.515589|S|100|61.29|0|100
C|DOCU|20260115|10:38:52.409300|S|100|61.3|0|100
C|DOCU|20260115|11:14:00.341669|S|100|61.24|0|100
C|DOCU|20260115|11:40:58.091579|S|100|61|0|100
C|DOCU|20260115|12:13:05.500993|S|11|60.75|0|11
C|DOCU|20260115|12:26:58.649304|S|11|60.41|0|11
C|DOCU|20260115|12:26:58.649325|S|11|60.41|0|11
C|DOCU|20260115|15:01:29.016615|S|25|59.91|0|25
C|DOCU|20260115|15:04:44.752973|E|100|59.94|0|100
C|DOCU|20260115|15:42:54.499634|S|100|59.96|0|100
C|DOCU|20260115|15:42:54.499649|S|22|59.96|0|22
C|DOCU|20260115|15:42:54.499663|S|1|59.96|0|1
C|DOCU|20260115|15:43:12.679658|S|77|59.96|0|77
C|DOCU|20260115|15:43:12.679658|S|100|59.96|0|100
C|DOCU|20260115|15:43:45.287443|S|100|59.96|0|100
C|DOCU|20260115|15:43:45.287615|S|1|59.96|0|1
C|DOCU|20260115|15:43:45.287941|S|22|59.96|0|22
C|DOCU|20260115|15:43:45.287973|S|77|59.96|0|77
C|DOCU|20260115|15:43:45.287973|S|23|59.96|0|23
C|DOCU|20260115|15:43:45.288030|S|20|59.96|0|20
C|DOCU|20260115|15:43:45.305601|S|57|59.96|0|57
C|DOCU|20260115|15:43:45.305601|S|43|59.96|0|43
C|DOCU|20260115|15:43:49.770109|S|26|59.96|0|26
C|DOCU|20260115|15:43:49.770167|S|25|59.96|0|25
C|DOCU|20260115|15:43:49.770280|S|200|59.96|0|200
C|DOCU|20260115|15:43:49.770286|S|25|59.96|0|25
C|DOCU|20260115|15:43:49.770390|S|24|59.96|0|24
C|DOCU|20260115|15:43:49.770390|S|1|59.96|0|1
C|DOCU|20260115|15:43:49.770456|S|25|59.96|0|25
C|DOCU|20260115|15:43:49.772560|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.772610|S|25|59.96|0|25
C|DOCU|20260115|15:43:49.772654|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.772666|S|25|59.96|0|25
C|DOCU|20260115|15:43:49.772726|S|24|59.96|0|24
C|DOCU|20260115|15:43:49.772726|S|1|59.96|0|1
C|DOCU|20260115|15:43:49.805683|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.805779|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.805856|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.895247|S|50|59.96|0|50
C|DOCU|20260115|15:43:49.926219|S|50|59.96|0|50
C|DOCU|20260115|15:48:27.715884|S|22|59.98|0|22
C|DOCU|20260115|15:48:37.109916|S|178|59.965|0|178
C|DOCU|20260115|15:48:37.349512|S|4|59.93|0|4
C|DOCU|20260115|15:49:57.805392|S|25|59.845|0|25
C|DOCU|20260115|15:49:57.805401|S|165|59.845|0|165
C|DOCU|20260115|15:56:25.685846|S|31|59.64|0|31
C|DOCU|20260115|15:56:25.685993|S|31|59.64|0|31
C|DOCU|20260115|15:56:25.685993|S|69|59.64|0|69
C|DOCU|20260115|15:56:25.698556|S|100|59.64|0|100
C|DOCU|20260115|15:56:25.698556|S|69|59.64|0|69
C|DOCU|20260115|15:56:25.698943|S|100|59.64|0|100
C|DOCU|20260115|15:56:25.705208|S|100|59.64|0|100
C|DOCU|20260115|15:56:25.707333|S|100|59.64|0|100
C|DOCU|20260115|15:56:25.707393|S|100|59.64|0|100
C|DOCU|20260115|15:57:00.424304|S|100|59.685|0|100
C|DOCU|20260115|15:59:17.707745|S|98|59.67|0|98
C|DOG|20260115|09:30:02.108182|S|1250|22.97|0|1250
C|DOG|20260115|09:32:27.629567|S|812|22.96|0|812
C|DOG|20260115|09:32:27.629658|S|988|22.96|0|988
C|DOG|20260115|10:57:36.810038|S|700|22.87|0|700
C|DOG|20260115|10:57:36.810939|S|700|22.87|0|700
C|DOGZ|20260115|10:58:56.586604|S|14|11.29|0|14
C|DOGZ|20260115|11:01:11.850452|S|86|11.29|0|86
C|DOGZ|20260115|11:45:16.733357|S|100|11.265|0|100
C|DOGZ|20260115|11:45:59.623268|S|100|11.24|0|100
C|DOGZ|20260115|11:45:59.645566|S|100|11.24|0|100
C|DOGZ|20260115|11:45:59.656645|S|100|11.24|0|100
C|DOLE|20260115|11:41:00.873938|S|100|14.905|0|100
C|DOLE|20260115|15:05:29.279904|S|130|14.88|0|130
C|DOLE|20260115|15:22:47.210903|S|150|14.88|0|150
C|DOMH|20260115|09:47:51.713912|S|80|4.26|0|80
C|DOMH|20260115|09:47:51.719516|S|20|4.26|0|20
C|DOMH|20260115|09:48:48.727326|S|50|4.27|0|50
C|DOMH|20260115|09:48:48.727339|S|50|4.27|0|50
C|DOMO|20260115|09:30:38.720239|S|10|6.57|0|10
C|DOMO|20260115|09:32:18.923358|S|10|6.505|0|10
C|DOMO|20260115|10:22:25.646746|S|100|6.49|0|100
C|DOMO|20260115|10:22:25.673954|S|100|6.49|0|100
C|DOMO|20260115|10:34:24.833074|S|10|6.52|0|10
C|DOMO|20260115|10:34:24.833351|S|10|6.52|0|10
C|DOMO|20260115|10:42:56.670512|S|100|6.45|0|100
C|DOMO|20260115|10:42:56.679434|S|100|6.45|0|100
C|DOMO|20260115|10:53:33.775081|S|100|6.465|0|100
C|DOMO|20260115|10:54:29.433421|S|100|6.47|0|100
C|DOMO|20260115|11:12:28.725463|S|100|6.47|0|100
C|DOMO|20260115|11:12:28.736801|S|100|6.47|0|100
C|DOMO|20260115|11:25:13.695610|S|100|6.47|0|100
C|DOMO|20260115|11:25:14.833345|S|100|6.47|0|100
C|DOMO|20260115|11:27:09.762079|S|100|6.46|0|100
C|DOMO|20260115|11:34:23.858992|S|100|6.47|0|100
C|DOMO|20260115|11:34:46.849314|S|100|6.45|0|100
C|DOMO|20260115|11:37:34.605783|S|100|6.46|0|100
C|DOMO|20260115|12:16:59.388255|S|100|6.4|0|100
C|DOMO|20260115|12:43:36.564455|S|100|6.42|0|100
C|DOMO|20260115|12:43:43.856401|S|100|6.42|0|100
C|DOMO|20260115|13:00:15.185057|S|100|6.37|0|100
C|DOMO|20260115|13:00:15.197435|S|100|6.37|0|100
C|DOMO|20260115|13:02:28.574096|S|5|6.36|0|5
C|DOMO|20260115|14:26:52.006003|S|100|6.39|0|100
C|DOMO|20260115|14:26:52.015409|S|100|6.39|0|100
C|DOMO|20260115|14:43:57.313339|S|62|6.39|0|62
C|DOMO|20260115|14:49:57.029943|S|100|6.41|0|100
C|DOMO|20260115|14:51:34.693881|S|100|6.41|0|100
C|DOMO|20260115|15:07:14.336079|S|100|6.36|0|100
C|DOMO|20260115|15:07:14.344489|S|100|6.36|0|100
C|DOMO|20260115|15:17:33.235588|S|1|6.33|0|1
C|DOMO|20260115|15:19:47.567643|S|1|6.32|0|1
C|DOMO|20260115|15:30:18.214370|S|100|6.25|0|100
C|DOMO|20260115|15:51:40.760740|S|62|6.25|0|62
C|DOMO|20260115|15:51:40.762155|S|62|6.25|0|62
C|DOMO|20260115|15:52:44.864992|S|100|6.25|0|100
C|DOMO|20260115|15:52:45.536046|S|100|6.25|0|100
C|DOMO|20260115|15:52:45.544346|S|100|6.25|0|100
C|DOMO|20260115|15:52:45.553547|S|100|6.25|0|100
C|DOMO|20260115|15:57:46.933577|S|100|6.24|0|100
C|DOMO|20260115|15:57:48.745070|S|62|6.23|0|62
C|DOMO|20260115|15:58:41.106181|S|100|6.24|0|100
C|DOMO|20260115|15:58:51.536265|S|100|6.25|0|100
C|DOO|20260115|09:59:48.602390|S|10|78.03|0|10
C|DOO|20260115|09:59:48.602464|S|10|78.03|0|10
C|DOO|20260115|09:59:48.602530|S|10|78.03|0|10
C|DOO|20260115|09:59:48.602595|S|10|78.03|0|10
C|DOO|20260115|09:59:48.602657|S|10|78.03|0|10
C|DOO|20260115|09:59:48.602717|S|10|78.03|0|10
C|DOO|20260115|12:28:49.371105|S|1|78.52|0|1
C|DOO|20260115|13:11:14.834680|S|1|78.62|0|1
C|DOO|20260115|13:23:28.021418|S|1|78.65|0|1
C|DOO|20260115|13:36:28.702864|S|1|78.55|0|1
C|DOO|20260115|14:06:10.181852|S|1|78.76|0|1
C|DOO|20260115|14:07:46.630769|S|5|78.77|0|5
C|DOO|20260115|14:08:31.908499|S|1|78.65|0|1
C|DOO|20260115|15:48:56.747112|S|1|78.7|0|1
C|DOO|20260115|15:49:21.039165|S|1|78.69|0|1
C|DOO|20260115|15:50:00.215619|S|1|78.66|0|1
C|DORM|20260115|11:24:51.230822|S|25|128.64|0|25
C|DORM|20260115|15:46:38.773674|S|3|128.84|0|3
C|DORM|20260115|15:46:38.773746|S|6|128.84|0|6
C|DOUG|20260115|09:42:21.920442|S|100|2.58|0|100
C|DOUG|20260115|09:42:36.606757|S|100|2.58|0|100
C|DOUG|20260115|09:45:32.721790|S|100|2.57|0|100
C|DOUG|20260115|09:53:26.073998|S|10|2.55|0|10
C|DOUG|20260115|09:54:16.431175|S|10|2.55|0|10
C|DOUG|20260115|10:41:18.761263|S|10|2.61|0|10
C|DOUG|20260115|10:46:02.186874|S|13|2.61|0|13
C|DOUG|20260115|10:46:02.186874|S|10|2.61|0|10
C|DOUG|20260115|10:52:27.590983|S|10|2.6|0|10
C|DOUG|20260115|11:16:58.542994|S|6|2.615|0|6
C|DOUG|20260115|15:29:17.889463|S|100|2.76|0|100
C|DOUG|20260115|15:29:17.889463|S|100|2.76|0|100
C|DOUG|20260115|15:38:04.211173|S|100|2.81|0|100
C|DOUG|20260115|15:38:04.211173|S|100|2.81|0|100
C|DOUG|20260115|15:55:02.105012|S|190|2.825|0|190
C|DOUG|20260115|15:58:06.250986|S|40|2.785|0|40
C|DOV|20260115|10:16:23.436727|S|54|206.515|0|54
C|DOV|20260115|10:22:45.779102|S|100|207.6|0|100
C|DOV|20260115|10:40:41.439134|S|49|207.15|0|49
C|DOV|20260115|10:52:21.907157|S|50|207.39|0|50
C|DOV|20260115|10:57:36.953607|S|65|207.74|0|65
C|DOV|20260115|11:03:26.273030|S|10|207.6|0|10
C|DOV|20260115|11:03:26.273030|S|10|207.52|0|10
C|DOV|20260115|11:03:26.273577|S|1|207.51|0|1
C|DOV|20260115|11:06:31.041127|S|9|207.57|0|9
C|DOV|20260115|11:07:26.639582|S|11|207.46|0|11
C|DOV|20260115|11:10:31.022224|S|3|207.79|0|3
C|DOV|20260115|11:16:24.314351|S|20|207.77|0|20
C|DOV|20260115|11:30:08.549786|S|50|207.44|0|50
C|DOV|20260115|11:30:08.549786|S|100|207.42|0|100
C|DOV|20260115|11:31:14.549718|S|7|206.93|0|7
C|DOV|20260115|11:32:52.171914|S|20|207.11|0|20
C|DOV|20260115|11:40:28.199054|S|25|206.21|0|25
C|DOV|20260115|12:56:13.451405|S|3|205.425|0|3
C|DOV|20260115|13:01:48.437960|S|100|205.34|0|100
C|DOV|20260115|13:17:09.037061|S|100|204.995|0|100
C|DOV|20260115|13:47:53.606107|S|17|204.88|0|17
C|DOV|20260115|13:48:26.990644|S|6|204.88|0|6
C|DOV|20260115|13:49:24.544228|S|17|204.87|0|17
C|DOV|20260115|13:50:16.757780|S|6|204.87|0|6
C|DOV|20260115|13:52:07.556039|S|8|204.78|0|8
C|DOV|20260115|13:53:12.430268|S|8|204.79|0|8
C|DOV|20260115|13:57:27.723598|S|3|204.63|0|3
C|DOV|20260115|13:58:44.524307|S|8|204.63|0|8
C|DOV|20260115|13:59:55.229546|S|5|204.63|0|5
C|DOV|20260115|15:06:16.101812|S|41|205.7|0|41
C|DOV|20260115|15:07:55.510417|S|19|205.445|0|19
C|DOV|20260115|15:11:12.463608|S|100|205.39|0|100
C|DOV|20260115|15:20:14.829102|S|4|205.29|0|4
C|DOV|20260115|15:26:23.976059|S|10|205.51|0|10
C|DOV|20260115|15:28:45.824484|S|1|205.57|0|1
C|DOV|20260115|15:36:21.624680|S|7|205.74|0|7
C|DOV|20260115|15:36:21.624904|S|18|205.74|0|18
C|DOV|20260115|15:45:47.378767|S|2|205.72|0|2
C|DOV|20260115|15:49:58.648455|S|50|205.83|0|50
C|DOV|20260115|15:58:27.638890|S|52|205.86|0|52
C|DOV|20260115|15:59:17.392528|S|27|205.83|0|27
C|DOV|20260115|15:59:43.342739|S|1|205.79|0|1
C|DOV|20260115|15:59:43.665110|S|2|205.83|0|2
C|DOV|20260115|15:59:43.937188|S|9|205.79|0|9
C|DOW|20260115|09:30:04.577409|S|100|28.25|0|100
C|DOW|20260115|09:39:25.229572|S|100|27.7|0|100
C|DOW|20260115|09:39:25.229590|S|100|27.7|0|100
C|DOW|20260115|09:42:46.077679|S|100|27.47|0|100
C|DOW|20260115|09:43:03.936621|S|100|27.49|0|100
C|DOW|20260115|09:44:11.336179|S|200|27.39|0|200
C|DOW|20260115|09:44:11.336248|S|100|27.39|0|100
C|DOW|20260115|09:44:11.669135|S|200|27.38|0|200
C|DOW|20260115|09:45:01.100464|S|200|27.36|0|200
C|DOW|20260115|09:45:04.584983|S|200|27.33|0|200
C|DOW|20260115|09:45:06.181188|S|100|27.33|0|100
C|DOW|20260115|09:45:13.664515|S|204|27.3|0|204
C|DOW|20260115|09:45:25.720913|S|8|27.26|0|8
C|DOW|20260115|09:45:26.198203|S|200|27.26|0|200
C|DOW|20260115|09:46:50.416295|S|200|27.5|0|200
C|DOW|20260115|09:47:33.449330|S|200|27.58|0|200
C|DOW|20260115|09:48:10.130273|S|100|27.6|0|100
C|DOW|20260115|10:07:03.781015|S|100|27.78|0|100
C|DOW|20260115|10:09:33.558007|S|100|27.89|0|100
C|DOW|20260115|10:16:50.416168|S|33|27.96|0|33
C|DOW|20260115|10:17:17.450034|S|100|27.95|0|100
C|DOW|20260115|10:25:38.225733|S|3|28.13|0|3
C|DOW|20260115|10:25:38.225825|S|97|28.13|0|97
C|DOW|20260115|10:37:24.155094|S|100|28.06|0|100
C|DOW|20260115|10:40:14.168080|S|100|28.08|0|100
C|DOW|20260115|10:42:00.214865|S|200|28.07|0|200
C|DOW|20260115|10:48:00.358713|S|100|28.025|0|100
C|DOW|20260115|10:53:12.016496|S|7|28.105|0|7
C|DOW|20260115|10:54:09.415244|S|100|28.13|0|100
C|DOW|20260115|11:04:14.197899|S|5|28.26|0|5
C|DOW|20260115|11:15:13.837268|S|100|28.31|0|100
C|DOW|20260115|11:15:45.335376|S|100|28.27|0|100
C|DOW|20260115|11:16:27.995955|S|100|28.245|0|100
C|DOW|20260115|11:21:21.799336|S|100|28.205|0|100
C|DOW|20260115|11:30:58.714036|S|100|28.25|0|100
C|DOW|20260115|11:30:58.730542|S|100|28.245|0|100
C|DOW|20260115|11:30:58.730610|S|100|28.245|0|100
C|DOW|20260115|11:41:53.149725|S|100|28.215|0|100
C|DOW|20260115|11:45:16.665541|S|5|28.19|0|5
C|DOW|20260115|11:56:49.816278|S|126|28.225|0|126
C|DOW|20260115|12:01:20.030562|S|68|28.18|0|68
C|DOW|20260115|12:04:18.502173|S|100|28.17|0|100
C|DOW|20260115|12:04:23.247383|S|100|28.17|0|100
C|DOW|20260115|12:20:17.786797|S|126|28.135|0|126
C|DOW|20260115|12:20:17.787080|S|54|28.135|0|54
C|DOW|20260115|12:42:40.918982|S|100|28.08|0|100
C|DOW|20260115|13:08:14.607887|S|100|28.015|0|100
C|DOW|20260115|13:18:17.232476|S|100|28.075|0|100
C|DOW|20260115|13:20:00.549799|S|1|28.08|0|1
C|DOW|20260115|13:25:25.605197|S|1|28.03|0|1
C|DOW|20260115|13:26:10.553832|S|1|28.03|0|1
C|DOW|20260115|13:33:42.414974|S|126|28.085|0|126
C|DOW|20260115|13:33:42.434055|S|126|28.085|0|126
C|DOW|20260115|13:33:42.434353|S|126|28.085|0|126
C|DOW|20260115|13:33:42.434518|S|48|28.085|0|48
C|DOW|20260115|13:33:42.439988|S|78|28.085|0|78
C|DOW|20260115|13:42:00.612381|S|200|28.21|0|200
C|DOW|20260115|13:43:35.210335|S|100|28.19|0|100
C|DOW|20260115|13:49:54.229733|S|100|28.14|0|100
C|DOW|20260115|13:52:01.114647|S|100|28.08|0|100
C|DOW|20260115|13:52:01.117931|S|100|28.07|0|100
C|DOW|20260115|13:52:16.090187|S|100|28.07|0|100
C|DOW|20260115|13:52:16.090188|S|100|28.06|0|100
C|DOW|20260115|13:52:31.221270|S|100|28.09|0|100
C|DOW|20260115|13:56:56.059775|S|40|28.065|0|40
C|DOW|20260115|13:58:28.389390|S|2|28.085|0|2
C|DOW|20260115|14:02:02.417548|S|20|28.05|0|20
C|DOW|20260115|14:03:09.544138|S|7|28.05|0|7
C|DOW|20260115|14:05:21.863886|S|13|28.04|0|13
C|DOW|20260115|14:05:54.953228|S|37|28.045|0|37
C|DOW|20260115|14:06:07.689904|S|37|28.04|0|37
C|DOW|20260115|14:07:14.174220|S|1|28.06|0|1
C|DOW|20260115|14:07:40.066590|S|22|28.065|0|22
C|DOW|20260115|14:09:20.603102|S|1|28.08|0|1
C|DOW|20260115|14:11:50.881714|S|1|28.04|0|1
C|DOW|20260115|14:11:50.881714|S|1|28.04|0|1
C|DOW|20260115|14:12:09.980395|S|158|28.055|0|158
C|DOW|20260115|14:23:35.902928|S|100|28.04|0|100
C|DOW|20260115|14:23:36.236937|S|5|28.03|0|5
C|DOW|20260115|14:26:24.326194|S|20|28.01|0|20
C|DOW|20260115|14:30:16.345560|S|158|28.015|0|158
C|DOW|20260115|14:30:16.345641|S|158|28.015|0|158
C|DOW|20260115|14:36:43.488148|S|158|28.035|0|158
C|DOW|20260115|14:39:31.566390|S|1|28.08|0|1
C|DOW|20260115|14:52:10.698006|S|100|28.065|0|100
C|DOW|20260115|14:53:02.941084|S|100|28.075|0|100
C|DOW|20260115|14:53:45.337397|S|100|28.065|0|100
C|DOW|20260115|15:01:57.450803|S|100|28.045|0|100
C|DOW|20260115|15:01:57.450890|S|100|28.045|0|100
C|DOW|20260115|15:02:03.502689|S|1|28.05|0|1
C|DOW|20260115|15:02:39.552029|S|80|28.07|0|80
C|DOW|20260115|15:03:22.027463|S|1|28.08|0|1
C|DOW|20260115|15:05:08.411325|S|96|28.04|0|96
C|DOW|20260115|15:05:25.418464|S|24|28.035|0|24
C|DOW|20260115|15:07:39.830230|S|2|28.07|0|2
C|DOW|20260115|15:07:52.530537|S|22|28.065|0|22
C|DOW|20260115|15:12:01.968227|S|158|28.14|0|158
C|DOW|20260115|15:13:23.779519|S|100|28.11|0|100
C|DOW|20260115|15:15:30.716047|S|16|28.105|0|16
C|DOW|20260115|15:18:23.147167|S|100|28.13|0|100
C|DOW|20260115|15:19:51.423704|S|5|28.17|0|5
C|DOW|20260115|15:19:51.423705|S|95|28.17|0|95
C|DOW|20260115|15:19:52.275093|S|42|28.175|0|42
C|DOW|20260115|15:19:52.275093|S|158|28.175|0|158
C|DOW|20260115|15:22:52.395291|S|19|28.18|0|19
C|DOW|20260115|15:24:18.686390|S|3|28.17|0|3
C|DOW|20260115|15:26:29.955391|S|99|28.14|0|99
C|DOW|20260115|15:26:37.264365|S|45|28.14|0|45
C|DOW|20260115|15:26:55.482915|S|100|28.14|0|100
C|DOW|20260115|15:27:09.318687|S|100|28.14|0|100
C|DOW|20260115|15:27:51.751459|S|13|28.12|0|13
C|DOW|20260115|15:29:43.474692|S|100|28.115|0|100
C|DOW|20260115|15:29:43.475358|S|100|28.115|0|100
C|DOW|20260115|15:29:43.475668|S|100|28.115|0|100
C|DOW|20260115|15:29:43.475704|S|4|28.115|0|4
C|DOW|20260115|15:29:43.476124|S|100|28.115|0|100
C|DOW|20260115|15:29:43.477002|S|96|28.115|0|96
C|DOW|20260115|15:29:43.477002|S|4|28.12|0|4
C|DOW|20260115|15:29:43.477356|S|96|28.12|0|96
C|DOW|20260115|15:29:44.824832|S|1|28.115|0|1
C|DOW|20260115|15:29:50.591644|S|200|28.105|0|200
C|DOW|20260115|15:30:13.047048|S|53|28.06|0|53
C|DOW|20260115|15:30:19.932465|S|7|28.05|0|7
C|DOW|20260115|15:30:29.265051|S|28|28.055|0|28
C|DOW|20260115|15:30:33.573531|S|48|28.06|0|48
C|DOW|20260115|15:30:59.460232|S|158|28.055|0|158
C|DOW|20260115|15:31:08.887347|S|3|28.06|0|3
C|DOW|20260115|15:34:08.221369|S|400|28.09|0|400
C|DOW|20260115|15:34:23.081090|S|7|28.09|0|7
C|DOW|20260115|15:35:09.156876|S|1|28.09|0|1
C|DOW|20260115|15:35:15.936269|S|10|28.1|0|10
C|DOW|20260115|15:35:47.926931|S|50|28.09|0|50
C|DOW|20260115|15:36:03.018137|S|3|28.09|0|3
C|DOW|20260115|15:36:03.018180|S|11|28.09|0|11
C|DOW|20260115|15:36:13.598148|S|4|28.11|0|4
C|DOW|20260115|15:36:19.825048|S|9|28.11|0|9
C|DOW|20260115|15:36:40.975589|S|4|28.07|0|4
C|DOW|20260115|15:36:40.977391|S|158|28.065|0|158
C|DOW|20260115|15:36:40.977470|S|158|28.065|0|158
C|DOW|20260115|15:36:40.977533|S|158|28.065|0|158
C|DOW|20260115|15:36:58.114512|S|4|28.06|0|4
C|DOW|20260115|15:37:44.354674|S|100|28.07|0|100
C|DOW|20260115|15:38:03.318846|S|100|28.035|0|100
C|DOW|20260115|15:38:03.319373|S|58|28.035|0|58
C|DOW|20260115|15:38:04.078739|S|6|28.03|0|6
C|DOW|20260115|15:38:15.902178|S|10|28.04|0|10
C|DOW|20260115|15:38:34.847688|S|32|28.03|0|32
C|DOW|20260115|15:39:41.200566|S|100|28|0|100
C|DOW|20260115|15:40:22.882909|S|3|28.01|0|3
C|DOW|20260115|15:41:27.410506|S|7|28.03|0|7
C|DOW|20260115|15:41:39.868253|S|8|28.05|0|8
C|DOW|20260115|15:41:39.868253|S|53|28.05|0|53
C|DOW|20260115|15:41:41.248819|S|100|28.05|0|100
C|DOW|20260115|15:42:41.826217|S|9|28.05|0|9
C|DOW|20260115|15:43:45.988438|S|8|28.02|0|8
C|DOW|20260115|15:44:48.690000|S|4|27.99|0|4
C|DOW|20260115|15:45:02.752530|S|100|27.975|0|100
C|DOW|20260115|15:45:02.753079|S|98|27.975|0|98
C|DOW|20260115|15:45:02.753080|S|100|27.975|0|100
C|DOW|20260115|15:45:04.236550|S|100|27.975|0|100
C|DOW|20260115|15:45:04.244564|S|198|27.975|0|198
C|DOW|20260115|15:45:04.247537|S|100|27.975|0|100
C|DOW|20260115|15:45:15.984499|S|100|27.955|0|100
C|DOW|20260115|15:45:15.992511|S|98|27.955|0|98
C|DOW|20260115|15:45:15.992588|S|200|27.96|0|200
C|DOW|20260115|15:45:17.016147|S|100|27.955|0|100
C|DOW|20260115|15:45:17.016673|S|98|27.955|0|98
C|DOW|20260115|15:45:19.016212|S|100|27.955|0|100
C|DOW|20260115|15:45:19.016770|S|98|27.955|0|98
C|DOW|20260115|15:46:26.010546|S|8|27.93|0|8
C|DOW|20260115|15:46:26.017048|S|200|27.93|0|200
C|DOW|20260115|15:46:26.017058|S|200|27.93|0|200
C|DOW|20260115|15:46:32.123938|S|100|27.945|0|100
C|DOW|20260115|15:46:32.124041|S|100|27.945|0|100
C|DOW|20260115|15:46:32.124810|S|100|27.94|0|100
C|DOW|20260115|15:48:38.140930|S|2|27.95|0|2
C|DOW|20260115|15:48:50.210899|S|6|27.97|0|6
C|DOW|20260115|15:49:37.012963|S|53|27.99|0|53
C|DOW|20260115|15:49:47.035672|S|3|27.98|0|3
C|DOW|20260115|15:50:38.405565|S|54|28.03|0|54
C|DOW|20260115|15:51:48.374027|S|4|28.06|0|4
C|DOW|20260115|15:51:48.374027|S|4|28.06|0|4
C|DOW|20260115|15:52:04.470569|S|68|28.05|0|68
C|DOW|20260115|15:52:18.090758|S|87|28.03|0|87
C|DOW|20260115|15:52:39.872321|S|79|28.015|0|79
C|DOW|20260115|15:52:39.872408|S|79|28.015|0|79
C|DOW|20260115|15:52:39.872809|S|39|28.02|0|39
C|DOW|20260115|15:52:39.872809|S|40|28.015|0|40
C|DOW|20260115|15:53:32.015515|S|100|28.03|0|100
C|DOW|20260115|15:53:38.267710|S|100|28.03|0|100
C|DOW|20260115|15:53:39.557112|S|100|28.03|0|100
C|DOW|20260115|15:53:43.399354|S|100|28.03|0|100
C|DOW|20260115|15:53:43.410234|S|100|28.03|0|100
C|DOW|20260115|15:53:44.632444|S|100|28.04|0|100
C|DOW|20260115|15:53:51.709969|S|100|28.04|0|100
C|DOW|20260115|15:53:53.859328|S|100|28.04|0|100
C|DOW|20260115|15:53:55.675379|S|100|28.04|0|100
C|DOW|20260115|15:53:58.787605|S|200|28.04|0|200
C|DOW|20260115|15:54:09.502679|S|200|28.03|0|200
C|DOW|20260115|15:54:11.482946|S|100|28.03|0|100
C|DOW|20260115|15:54:12.109108|S|3|28.03|0|3
C|DOW|20260115|15:54:15.235944|S|97|28.03|0|97
C|DOW|20260115|15:54:17.174799|S|6|28.02|0|6
C|DOW|20260115|15:54:19.809129|S|4|28.01|0|4
C|DOW|20260115|15:54:40.851250|S|100|28|0|100
C|DOW|20260115|15:54:52.347850|S|100|28|0|100
C|DOW|20260115|15:54:58.935151|S|100|28|0|100
C|DOW|20260115|15:55:03.086646|S|100|28|0|100
C|DOW|20260115|15:56:00.236950|S|100|27.99|0|100
C|DOW|20260115|15:57:06.666573|S|5|27.94|0|5
C|DOW|20260115|15:57:07.360007|S|15|27.95|0|15
C|DOW|20260115|15:57:08.633058|S|31|27.95|0|31
C|DOW|20260115|15:57:08.633059|S|69|27.95|0|69
C|DOW|20260115|15:57:08.807505|S|31|27.95|0|31
C|DOW|20260115|15:57:09.743090|S|99|27.95|0|99
C|DOW|20260115|15:57:09.805393|S|1|27.95|0|1
C|DOW|20260115|15:57:10.102675|S|100|27.95|0|100
C|DOW|20260115|15:58:02.295431|S|200|27.935|0|200
C|DOW|20260115|15:58:05.664189|S|100|27.94|0|100
C|DOW|20260115|15:58:10.527999|S|100|27.94|0|100
C|DOW|20260115|15:58:10.527999|S|100|27.94|0|100
C|DOW|20260115|15:58:16.935825|S|200|27.935|0|200
C|DOW|20260115|15:58:20.140199|S|100|27.935|0|100
C|DOW|20260115|15:58:23.597504|S|1|27.93|0|1
C|DOW|20260115|15:58:30.781803|S|100|27.925|0|100
C|DOW|20260115|15:58:37.021361|S|309|27.93|0|309
C|DOW|20260115|15:58:37.058162|S|191|27.93|0|191
C|DOW|20260115|15:58:39.058614|S|100|27.93|0|100
C|DOW|20260115|15:58:39.064451|S|100|27.93|0|100
C|DOW|20260115|15:58:42.064987|S|100|27.93|0|100
C|DOW|20260115|15:58:42.702101|S|100|27.93|0|100
C|DOW|20260115|15:58:49.540700|S|200|27.925|0|200
C|DOW|20260115|15:58:52.051948|S|6|27.91|0|6
C|DOW|20260115|15:58:53.175026|S|100|27.92|0|100
C|DOW|20260115|15:58:53.175329|S|100|27.92|0|100
C|DOW|20260115|15:58:53.969162|S|16|27.92|0|16
C|DOW|20260115|15:58:54.065432|S|84|27.92|0|84
C|DOW|20260115|15:58:54.711039|S|100|27.92|0|100
C|DOW|20260115|15:58:54.711639|S|100|27.92|0|100
C|DOW|20260115|15:58:56.516228|S|100|27.915|0|100
C|DOW|20260115|15:58:59.541917|S|4|27.915|0|4
C|DOW|20260115|15:58:59.596199|S|100|27.915|0|100
C|DOW|20260115|15:58:59.605135|S|100|27.915|0|100
C|DOW|20260115|15:58:59.840272|S|200|27.915|0|200
C|DOW|20260115|15:58:59.995185|S|96|27.915|0|96
C|DOW|20260115|15:58:59.995185|S|100|27.92|0|100
C|DOW|20260115|15:58:59.995185|S|4|27.92|0|4
C|DOW|20260115|15:58:59.995430|S|100|27.92|0|100
C|DOW|20260115|15:58:59.997261|S|100|27.915|0|100
C|DOW|20260115|15:58:59.998426|S|100|27.915|0|100
C|DOW|20260115|15:59:00.001856|S|200|27.915|0|200
C|DOW|20260115|15:59:00.005617|S|200|27.915|0|200
C|DOW|20260115|15:59:00.005952|S|54|27.92|0|54
C|DOW|20260115|15:59:00.006011|S|46|27.92|0|46
C|DOW|20260115|15:59:00.006011|S|100|27.92|0|100
C|DOW|20260115|15:59:00.033548|S|54|27.92|0|54
C|DOW|20260115|15:59:00.033548|S|46|27.92|0|46
C|DOW|20260115|15:59:00.059883|S|6|27.915|0|6
C|DOW|20260115|15:59:00.060404|S|6|27.92|0|6
C|DOW|20260115|15:59:00.062938|S|99|27.915|0|99
C|DOW|20260115|15:59:00.064743|S|99|27.92|0|99
C|DOW|20260115|15:59:00.066798|S|6|27.92|0|6
C|DOW|20260115|15:59:00.225436|S|5|27.92|0|5
C|DOW|20260115|15:59:00.233589|S|24|27.92|0|24
C|DOW|20260115|15:59:00.233589|S|76|27.92|0|76
C|DOW|20260115|15:59:00.233589|S|5|27.92|0|5
C|DOW|20260115|15:59:00.249758|S|24|27.92|0|24
C|DOW|20260115|15:59:00.502426|S|100|27.92|0|100
C|DOW|20260115|15:59:00.506165|S|6|27.92|0|6
C|DOW|20260115|15:59:00.887805|S|100|27.92|0|100
C|DOW|20260115|15:59:03.732038|S|1|27.915|0|1
C|DOW|20260115|15:59:22.644537|S|42|27.925|0|42
C|DOW|20260115|15:59:34.929098|S|100|27.93|0|100
C|DOW|20260115|15:59:34.929992|S|100|27.93|0|100
C|DOW|20260115|15:59:40.039081|S|28|27.92|0|28
C|DOW|20260115|15:59:40.469838|S|2|27.93|0|2
C|DOW|20260115|15:59:41.046933|S|4|27.93|0|4
C|DOW|20260115|15:59:41.993876|S|94|27.925|0|94
C|DOW|20260115|15:59:42.473645|S|23|27.925|0|23
C|DOW|20260115|15:59:42.931110|S|9|27.925|0|9
C|DOW|20260115|15:59:45.616172|S|100|27.925|0|100
C|DOW|20260115|15:59:46.458321|S|21|27.92|0|21
C|DOW|20260115|15:59:47.897262|S|14|27.92|0|14
C|DOW|20260115|15:59:47.897262|S|21|27.92|0|21
C|DOW|20260115|15:59:47.921512|S|16|27.92|0|16
C|DOW|20260115|15:59:48.430585|S|17|27.93|0|17
C|DOW|20260115|15:59:48.456157|S|83|27.93|0|83
C|DOW|20260115|15:59:48.483821|S|28|27.92|0|28
C|DOW|20260115|15:59:49.707903|S|37|27.92|0|37
C|DOW|20260115|15:59:49.707903|S|61|27.92|0|61
C|DOW|20260115|15:59:50.610344|S|5|27.925|0|5
C|DOW|20260115|15:59:50.994909|S|3|27.925|0|3
C|DOW|20260115|15:59:51.311051|S|1|27.925|0|1
C|DOW|20260115|15:59:51.428924|S|3|27.925|0|3
C|DOW|20260115|15:59:51.538048|S|24|27.925|0|24
C|DOW|20260115|15:59:51.771328|S|4|27.925|0|4
C|DOW|20260115|15:59:52.152596|S|6|27.925|0|6
C|DOW|20260115|15:59:52.869441|S|56|27.925|0|56
C|DOW|20260115|15:59:52.887278|S|23|27.925|0|23
C|DOW|20260115|15:59:53.608790|S|7|27.935|0|7
C|DOW|20260115|15:59:54.544352|S|60|27.935|0|60
C|DOW|20260115|15:59:54.962560|S|1|27.935|0|1
C|DOW|20260115|15:59:55.044965|S|44|27.935|0|44
C|DOW|20260115|15:59:55.351408|S|10|27.935|0|10
C|DOW|20260115|15:59:55.784456|S|109|27.935|0|109
C|DOW|20260115|15:59:55.908660|S|89|27.935|0|89
C|DOW|20260115|15:59:55.929507|S|70|27.935|0|70
C|DOW|20260115|15:59:55.984575|S|56|27.935|0|56
C|DOW|20260115|15:59:56.151042|S|129|27.935|0|129
C|DOW|20260115|15:59:56.527000|S|95|27.935|0|95
C|DOW|20260115|15:59:56.720115|S|10|27.945|0|10
C|DOW|20260115|15:59:56.830999|S|1|27.945|0|1
C|DOW|20260115|15:59:56.985247|S|66|27.945|0|66
C|DOW|20260115|15:59:58.376354|S|1|27.96|0|1
C|DOX|20260115|12:56:02.736006|S|25|84.07|0|25
C|DOX|20260115|12:56:02.737668|S|50|84.07|0|50
C|DOX|20260115|13:01:59.395127|S|10|84.03|0|10
C|DOX|20260115|13:17:00.321798|S|100|83.73|0|100
C|DOX|20260115|14:51:11.147306|S|14|84.19|0|14
C|DOX|20260115|15:16:15.135057|S|4|84.36|0|4
C|DOX|20260115|15:34:09.540153|S|17|84.47|0|17
C|DOX|20260115|15:54:23.211044|S|16|84.3|0|16
C|DOYU|20260115|12:54:32.048166|S|18|6.78|0|18
C|DPRO|20260115|09:30:10.068700|S|25|10.175|0|25
C|DPRO|20260115|09:30:10.163480|S|25|10.175|0|25
C|DPRO|20260115|09:30:10.163543|S|25|10.175|0|25
C|DPRO|20260115|09:30:10.163816|S|25|10.175|0|25
C|DPRO|20260115|09:30:56.154030|S|100|10.03|0|100
C|DPRO|20260115|09:31:09.774103|S|25|10|0|25
C|DPRO|20260115|09:31:09.774186|S|25|10|0|25
C|DPRO|20260115|09:31:09.774279|S|25|10|0|25
C|DPRO|20260115|09:31:09.774359|S|25|10|0|25
C|DPRO|20260115|09:32:42.389806|S|112|9.94|0|112
C|DPRO|20260115|09:32:42.389807|S|1|9.94|0|1
C|DPRO|20260115|09:33:01.284076|S|110|9.88|0|110
C|DPRO|20260115|09:33:42.246035|S|31|9.91|0|31
C|DPRO|20260115|09:35:45.476205|S|25|9.905|0|25
C|DPRO|20260115|09:36:53.079030|S|1|9.8|0|1
C|DPRO|20260115|09:37:33.475174|S|13|9.79|0|13
C|DPRO|20260115|09:37:34.114493|S|25|9.79|0|25
C|DPRO|20260115|09:43:40.914157|S|100|9.67|0|100
C|DPRO|20260115|10:15:13.278340|S|100|9.6|0|100
C|DPRO|20260115|10:28:41.905183|S|6|9.46|0|6
C|DPRO|20260115|10:56:21.783803|S|100|9.57|0|100
C|DPRO|20260115|11:01:34.223113|S|3|9.71|0|3
C|DPRO|20260115|11:10:49.670952|S|29|9.59|0|29
C|DPRO|20260115|12:06:32.356603|S|100|9.34|0|100
C|DPRO|20260115|12:06:36.922680|S|100|9.33|0|100
C|DPRO|20260115|12:23:35.012069|S|1|9.35|0|1
C|DPRO|20260115|12:23:44.631394|S|1|9.36|0|1
C|DPRO|20260115|12:41:11.898883|S|100|9.3|0|100
C|DPRO|20260115|12:49:33.044677|S|1|9.38|0|1
C|DPRO|20260115|13:01:16.338623|S|100|9.34|0|100
C|DPRO|20260115|13:09:51.289516|S|2|9.32|0|2
C|DPRO|20260115|13:37:57.829117|S|100|9.31|0|100
C|DPRO|20260115|13:50:47.659393|S|100|9.48|0|100
C|DPRO|20260115|13:50:47.659912|S|100|9.47|0|100
C|DPRO|20260115|13:53:09.125357|S|99|9.6|0|99
C|DPRO|20260115|13:53:19.781748|S|28|9.62|0|28
C|DPRO|20260115|13:53:19.781868|S|8|9.62|0|8
C|DPRO|20260115|13:55:58.850393|S|100|9.715|0|100
C|DPRO|20260115|13:56:47.748788|S|100|9.69|0|100
C|DPRO|20260115|13:57:21.303189|S|100|9.65|0|100
C|DPRO|20260115|14:14:56.644002|S|25|9.65|0|25
C|DPRO|20260115|14:17:16.341962|S|100|9.76|0|100
C|DPRO|20260115|14:17:25.231071|S|100|9.75|0|100
C|DPRO|20260115|14:34:19.472663|S|100|9.56|0|100
C|DPRO|20260115|14:51:38.373656|S|1|9.6|0|1
C|DPRO|20260115|15:00:06.432933|S|100|9.55|0|100
C|DPRO|20260115|15:21:22.167939|S|100|9.4|0|100
C|DPRO|20260115|15:29:45.769027|S|100|9.34|0|100
C|DPRO|20260115|15:36:55.995908|S|200|9.37|0|200
C|DPRO|20260115|15:39:45.898755|S|100|9.37|0|100
C|DPRO|20260115|15:59:13.947502|S|25|9.34|0|25
C|DPZ|20260115|09:45:03.803228|S|2|404.23|0|2
C|DPZ|20260115|09:51:57.705702|S|4|403.9|0|4
C|DPZ|20260115|09:57:24.050546|S|1|403.87|0|1
C|DPZ|20260115|10:01:33.024261|S|2|404.37|0|2
C|DPZ|20260115|10:11:23.475022|S|57|404.41|0|57
C|DPZ|20260115|10:14:18.550026|S|3|404.95|0|3
C|DPZ|20260115|10:31:17.821022|S|4|405.11|0|4
C|DPZ|20260115|10:33:39.086659|S|5|405.83|0|5
C|DPZ|20260115|10:33:42.035589|S|35|405.83|0|35
C|DPZ|20260115|10:33:59.291634|S|4|405.87|0|4
C|DPZ|20260115|10:34:09.048318|S|4|405.88|0|4
C|DPZ|20260115|11:04:46.527803|S|62|405.5|0|62
C|DPZ|20260115|11:27:54.740345|S|25|406.83|0|25
C|DPZ|20260115|11:27:54.740346|S|20|406.81|0|20
C|DPZ|20260115|11:28:07.880530|S|46|407.155|0|46
C|DPZ|20260115|11:28:28.891677|S|53|407.23|0|53
C|DPZ|20260115|11:28:55.092186|S|50|407.24|0|50
C|DPZ|20260115|12:07:26.408805|S|75|406.81|0|75
C|DPZ|20260115|12:24:45.089714|S|1|406.6|0|1
C|DPZ|20260115|12:31:28.038157|S|25|406.35|0|25
C|DPZ|20260115|12:31:28.038157|S|40|406.4|0|40
C|DPZ|20260115|12:31:28.080389|S|40|406.36|0|40
C|DPZ|20260115|15:04:42.366638|S|78|409.68|0|78
C|DPZ|20260115|15:28:24.165859|S|62|408.8|0|62
C|DPZ|20260115|15:28:25.518841|S|75|408.77|0|75
C|DPZ|20260115|15:54:17.963520|S|60|408.515|0|60
C|DPZ|20260115|15:54:24.409132|S|50|408.39|0|50
C|DPZ|20260115|15:56:05.592983|S|43|409.15|0|43
C|DPZ|20260115|15:56:07.369653|S|59|409.105|0|59
C|DQ|20260115|09:50:55.443202|S|100|25.75|0|100
C|DQ|20260115|10:09:42.379187|S|100|25.51|0|100
C|DQ|20260115|10:54:43.472987|S|172|25.32|0|172
C|DQ|20260115|10:56:21.981660|S|40|25.32|0|40
C|DQ|20260115|10:56:48.059416|S|100|25.36|0|100
C|DQ|20260115|10:57:51.193974|S|40|25.33|0|40
C|DQ|20260115|15:45:59.833542|S|100|25.27|0|100
C|DQ|20260115|15:47:58.889541|S|100|25.215|0|100
C|DQ|20260115|15:50:02.944633|S|100|25.355|0|100
C|DQ|20260115|15:56:54.685128|S|5|25.83|0|5
C|DQ|20260115|15:59:58.849290|S|62|25.58|0|62
C|DRCT|20260115|10:06:27.716759|S|100|1.7|0|100
C|DRCT|20260115|12:23:00.933087|S|100|1.705|0|100
C|DRCT|20260115|15:08:02.100800|S|100|1.65|0|100
C|DRD|20260115|13:54:45.298113|S|1|35.84|0|1
C|DRD|20260115|15:43:33.795721|S|100|35.88|0|100
C|DRES|20260115|15:47:08.212173|S|2200|27.76|0|2200
C|DRES|20260115|15:59:45.397599|S|181|27.75|0|181
C|DRGN|20260115|12:57:08.642774|S|200|37.78|0|200
C|DRGN|20260115|13:05:30.673751|S|200|37.78|0|200
C|DRGN|20260115|13:22:26.735714|S|200|37.81|0|200
C|DRGN|20260115|13:30:51.791272|S|200|37.81|0|200
C|DRGN|20260115|13:39:30.823621|S|200|37.81|0|200
C|DRGN|20260115|13:47:38.852408|S|200|37.81|0|200
C|DRGN|20260115|13:55:57.884577|S|200|37.81|0|200
C|DRGN|20260115|14:03:49.925898|S|200|37.81|0|200
C|DRGN|20260115|14:12:12.968650|S|200|37.81|0|200
C|DRGN|20260115|14:19:54.074582|S|200|37.81|0|200
C|DRGN|20260115|14:28:10.136376|S|200|37.81|0|200
C|DRGN|20260115|14:45:22.931319|S|89|37.76|0|89
C|DRGN|20260115|14:45:22.931319|S|10|37.71|0|10
C|DRGN|20260115|15:59:45.787707|S|100|37.76|0|100
C|DRH|20260115|10:27:39.357332|S|82|9.28|0|82
C|DRH|20260115|10:30:10.602039|S|100|9.29|0|100
C|DRH|20260115|10:31:49.380890|S|100|9.29|0|100
C|DRH|20260115|10:32:25.175958|S|100|9.29|0|100
C|DRH|20260115|10:32:25.810182|S|100|9.29|0|100
C|DRH|20260115|10:35:03.718584|S|100|9.28|0|100
C|DRH|20260115|10:39:15.158432|S|24|9.275|0|24
C|DRH|20260115|10:41:52.523624|S|24|9.28|0|24
C|DRH|20260115|10:44:29.889234|S|24|9.28|0|24
C|DRH|20260115|10:47:07.256267|S|24|9.275|0|24
C|DRH|20260115|10:54:59.348854|S|3|9.3|0|3
C|DRH|20260115|10:59:12.325344|S|7|9.31|0|7
C|DRH|20260115|10:59:50.014329|S|100|9.31|0|100
C|DRH|20260115|11:00:14.078412|S|1|9.31|0|1
C|DRH|20260115|11:03:12.955244|S|200|9.3|0|200
C|DRH|20260115|11:05:28.808545|S|24|9.33|0|24
C|DRH|20260115|11:10:35.902495|S|100|9.35|0|100
C|DRH|20260115|11:10:43.540700|S|24|9.36|0|24
C|DRH|20260115|11:15:20.254377|S|248|9.345|0|248
C|DRH|20260115|11:32:53.742068|S|22|9.35|0|22
C|DRH|20260115|11:36:34.687997|S|100|9.35|0|100
C|DRH|20260115|11:54:05.300063|S|74|9.32|0|74
C|DRH|20260115|12:06:26.288649|S|100|9.3|0|100
C|DRH|20260115|12:21:50.096253|S|100|9.3|0|100
C|DRH|20260115|12:26:54.524499|S|100|9.31|0|100
C|DRH|20260115|12:26:57.553867|S|100|9.31|0|100
C|DRH|20260115|12:27:01.427779|S|100|9.31|0|100
C|DRH|20260115|12:34:18.776002|S|100|9.32|0|100
C|DRH|20260115|12:36:34.714081|S|100|9.32|0|100
C|DRH|20260115|12:36:36.612718|S|70|9.32|0|70
C|DRH|20260115|12:41:27.533650|S|100|9.33|0|100
C|DRH|20260115|12:49:51.608981|S|1|9.34|0|1
C|DRH|20260115|13:01:08.869086|S|100|9.32|0|100
C|DRH|20260115|13:05:00.774179|S|100|9.33|0|100
C|DRH|20260115|13:11:56.281402|S|100|9.33|0|100
C|DRH|20260115|13:12:38.935774|S|100|9.33|0|100
C|DRH|20260115|13:13:26.478981|S|100|9.33|0|100
C|DRH|20260115|13:14:02.769276|S|89|9.33|0|89
C|DRH|20260115|13:16:56.518455|S|64|9.33|0|64
C|DRH|20260115|13:17:56.423402|S|1|9.33|0|1
C|DRH|20260115|13:20:30.337409|S|1|9.32|0|1
C|DRH|20260115|13:22:56.378763|S|2|9.31|0|2
C|DRH|20260115|13:30:29.625120|S|59|9.32|0|59
C|DRH|20260115|13:30:29.625120|S|100|9.32|0|100
C|DRH|20260115|13:30:33.896329|S|100|9.32|0|100
C|DRH|20260115|13:48:40.909244|S|4|9.32|0|4
C|DRH|20260115|13:52:16.671518|S|20|9.32|0|20
C|DRH|20260115|13:55:16.819063|S|6|9.3|0|6
C|DRH|20260115|13:55:16.819063|S|6|9.3|0|6
C|DRH|20260115|13:55:20.399294|S|6|9.3|0|6
C|DRH|20260115|13:55:37.105611|S|4|9.3|0|4
C|DRH|20260115|13:55:37.105611|S|6|9.3|0|6
C|DRH|20260115|13:59:55.226309|S|7|9.315|0|7
C|DRH|20260115|14:05:25.366856|S|13|9.3|0|13
C|DRH|20260115|14:05:25.366856|S|87|9.3|0|87
C|DRH|20260115|14:08:46.174197|S|100|9.31|0|100
C|DRH|20260115|14:10:23.240231|S|100|9.31|0|100
C|DRH|20260115|14:30:21.448067|S|10|9.29|0|10
C|DRH|20260115|14:34:59.335089|S|5|9.28|0|5
C|DRH|20260115|14:42:04.105568|S|4|9.28|0|4
C|DRH|20260115|14:50:30.973646|S|100|9.28|0|100
C|DRH|20260115|14:51:16.101976|S|5|9.27|0|5
C|DRH|20260115|14:59:55.510975|S|1|9.27|0|1
C|DRH|20260115|15:00:05.494050|S|5|9.26|0|5
C|DRH|20260115|15:08:44.515848|S|1|9.27|0|1
C|DRH|20260115|15:09:03.589077|S|5|9.265|0|5
C|DRH|20260115|15:11:32.433642|S|100|9.27|0|100
C|DRH|20260115|15:12:01.867272|S|100|9.28|0|100
C|DRH|20260115|15:13:09.820186|S|12|9.27|0|12
C|DRH|20260115|15:13:09.820186|S|5|9.27|0|5
C|DRH|20260115|15:17:22.755635|S|6|9.25|0|6
C|DRH|20260115|15:21:22.418649|S|4|9.25|0|4
C|DRH|20260115|15:21:22.418649|S|5|9.25|0|5
C|DRH|20260115|15:25:13.427553|S|1|9.25|0|1
C|DRH|20260115|15:29:15.772809|S|100|9.26|0|100
C|DRH|20260115|15:29:59.226558|S|100|9.26|0|100
C|DRH|20260115|15:30:31.428784|S|100|9.27|0|100
C|DRH|20260115|15:30:31.778131|S|5|9.27|0|5
C|DRH|20260115|15:30:49.202666|S|100|9.27|0|100
C|DRH|20260115|15:30:54.929034|S|100|9.27|0|100
C|DRH|20260115|15:32:02.127062|S|100|9.27|0|100
C|DRH|20260115|15:36:17.956099|S|100|9.27|0|100
C|DRH|20260115|15:37:28.637904|S|1|9.27|0|1
C|DRH|20260115|15:38:50.632413|S|100|9.27|0|100
C|DRH|20260115|15:39:41.211013|S|100|9.28|0|100
C|DRH|20260115|15:39:46.489484|S|100|9.28|0|100
C|DRH|20260115|15:40:06.212869|S|100|9.28|0|100
C|DRH|20260115|15:40:14.747757|S|100|9.28|0|100
C|DRH|20260115|15:41:56.012121|S|6|9.27|0|6
C|DRH|20260115|15:44:49.758183|S|100|9.275|0|100
C|DRH|20260115|15:50:00.106394|S|5|9.27|0|5
C|DRH|20260115|15:50:00.106394|S|6|9.27|0|6
C|DRH|20260115|15:50:02.999686|S|100|9.28|0|100
C|DRH|20260115|15:50:19.124167|S|100|9.285|0|100
C|DRH|20260115|15:53:45.687778|S|100|9.3|0|100
C|DRH|20260115|15:54:04.177784|S|5|9.29|0|5
C|DRH|20260115|15:54:04.177784|S|4|9.29|0|4
C|DRH|20260115|15:54:22.486573|S|200|9.29|0|200
C|DRH|20260115|15:54:24.895585|S|4|9.29|0|4
C|DRH|20260115|15:54:40.022567|S|100|9.3|0|100
C|DRH|20260115|15:54:48.717385|S|100|9.31|0|100
C|DRH|20260115|15:55:36.776902|S|200|9.3|0|200
C|DRH|20260115|15:55:53.699677|S|6|9.3|0|6
C|DRH|20260115|15:55:53.699677|S|4|9.3|0|4
C|DRH|20260115|15:55:53.699677|S|4|9.3|0|4
C|DRH|20260115|15:55:53.699677|S|5|9.3|0|5
C|DRH|20260115|15:56:32.523853|S|9|9.3|0|9
C|DRH|20260115|15:56:32.523853|S|116|9.3|0|116
C|DRH|20260115|15:56:32.523853|S|5|9.3|0|5
C|DRH|20260115|15:56:32.523854|S|70|9.3|0|70
C|DRH|20260115|15:56:32.523946|S|101|9.3|0|101
C|DRH|20260115|15:56:32.523946|S|30|9.3|0|30
C|DRH|20260115|15:56:32.523947|S|100|9.3|0|100
C|DRH|20260115|15:57:02.031845|S|8|9.31|0|8
C|DRH|20260115|15:57:06.568511|S|200|9.305|0|200
C|DRH|20260115|15:57:10.000143|S|92|9.31|0|92
C|DRH|20260115|15:57:10.000143|S|5|9.31|0|5
C|DRH|20260115|15:57:55.493532|S|4|9.31|0|4
C|DRH|20260115|15:58:43.981184|S|5|9.3|0|5
C|DRH|20260115|15:58:43.981184|S|5|9.3|0|5
C|DRH|20260115|15:58:43.981184|S|6|9.3|0|6
C|DRH|20260115|15:58:43.981184|S|5|9.3|0|5
C|DRH|20260115|15:58:43.981185|S|6|9.3|0|6
C|DRH|20260115|15:58:56.891085|S|100|9.27|0|100
C|DRH|20260115|15:58:56.891503|S|496|9.27|0|496
C|DRH|20260115|15:58:56.891503|S|100|9.27|0|100
C|DRH|20260115|15:58:56.891503|S|4|9.27|0|4
C|DRH|20260115|15:59:05.776209|S|100|9.28|0|100
C|DRH|20260115|15:59:05.776223|S|100|9.28|0|100
C|DRH|20260115|15:59:05.776224|S|100|9.28|0|100
C|DRH|20260115|15:59:05.776236|S|100|9.28|0|100
C|DRH|20260115|15:59:58.996465|S|100|9.29|0|100
C|DRH|20260115|15:59:58.996465|S|95|9.29|0|95
C|DRI|20260115|09:35:56.002011|S|100|209.18|0|100
C|DRI|20260115|10:04:47.111171|S|1|209.67|0|1
C|DRI|20260115|10:05:01.872464|S|4|209.68|0|4
C|DRI|20260115|10:05:24.845577|S|4|209.71|0|4
C|DRI|20260115|10:05:26.689294|S|4|209.71|0|4
C|DRI|20260115|10:05:46.703125|S|4|209.71|0|4
C|DRI|20260115|10:41:38.706359|S|100|213.09|0|100
C|DRI|20260115|10:49:14.424365|S|5|212.94|0|5
C|DRI|20260115|10:49:14.424365|S|43|212.94|0|43
C|DRI|20260115|11:07:18.698460|S|88|213.26|0|88
C|DRI|20260115|11:07:18.698720|S|12|213.26|0|12
C|DRI|20260115|11:39:43.729084|S|50|214.28|0|50
C|DRI|20260115|11:46:21.330028|S|5|213.91|0|5
C|DRI|20260115|12:04:40.130187|S|5|213.69|0|5
C|DRI|20260115|12:51:38.299789|S|42|214.53|0|42
C|DRI|20260115|13:12:39.929096|S|300|214.19|0|300
C|DRI|20260115|13:12:39.992598|S|100|214.25|0|100
C|DRI|20260115|13:12:39.995626|S|100|214.18|0|100
C|DRI|20260115|13:16:52.475917|S|47|214.74|0|47
C|DRI|20260115|13:48:55.314486|S|50|214.84|0|50
C|DRI|20260115|14:04:44.994404|S|48|214.91|0|48
C|DRI|20260115|14:10:47.053400|S|5|214.38|0|5
C|DRI|20260115|14:24:56.461381|S|42|214.51|0|42
C|DRI|20260115|14:26:05.534021|S|42|214.46|0|42
C|DRI|20260115|15:06:49.272913|S|49|214.75|0|49
C|DRI|20260115|15:12:04.734764|S|5|214.66|0|5
C|DRI|20260115|15:15:15.037257|S|1|213.93|0|1
C|DRI|20260115|15:18:56.400407|S|43|213.64|0|43
C|DRI|20260115|15:33:02.461988|S|100|214.17|0|100
C|DRI|20260115|15:34:59.748703|S|73|214.045|0|73
C|DRI|20260115|15:34:59.748703|S|100|214.05|0|100
C|DRI|20260115|15:37:51.093981|S|13|214.08|0|13
C|DRI|20260115|15:37:51.094007|S|33|214.08|0|33
C|DRI|20260115|15:41:37.056882|S|100|214.25|0|100
C|DRI|20260115|15:55:47.528426|S|50|214.97|0|50
C|DRI|20260115|15:56:18.433502|S|45|214.92|0|45
C|DRI|20260115|15:56:20.245623|S|37|214.92|0|37
C|DRI|20260115|15:57:41.556759|S|100|214.79|0|100
C|DRI|20260115|15:57:41.557117|S|35|214.77|0|35
C|DRI|20260115|15:57:41.573990|S|2|214.77|0|2
C|DRI|20260115|15:59:27.552711|S|100|214.46|0|100
C|DRI|20260115|15:59:48.557843|S|50|214.37|0|50
C|DRI|20260115|15:59:48.557843|S|100|214.37|0|100
C|DRIO|20260115|10:15:36.802637|S|30|12.1|0|30
C|DRIO|20260115|10:18:00.625760|S|8|12.09|0|8
C|DRIO|20260115|10:18:00.626216|S|1|12.1|0|1
C|DRIO|20260115|10:18:19.230446|S|1|12.08|0|1
C|DRIO|20260115|10:18:32.702473|S|1|12.1|0|1
C|DRIO|20260115|10:18:32.702473|S|1|12.11|0|1
C|DRIO|20260115|14:12:51.351644|S|1|12.11|0|1
C|DRIO|20260115|14:14:48.503321|S|39|12.1|0|39
C|DRIO|20260115|14:14:48.503322|S|1|12.08|0|1
C|DRIO|20260115|14:15:27.141146|S|27|12.1|0|27
C|DRIO|20260115|14:15:27.141146|S|5|12.08|0|5
C|DRIO|20260115|14:15:27.141146|S|1|12.09|0|1
C|DRIO|20260115|14:15:35.661838|S|1|12.1|0|1
C|DRIO|20260115|14:15:40.007887|S|12|12.12|0|12
C|DRIO|20260115|14:15:40.007887|S|1|12.08|0|1
C|DRIO|20260115|14:15:52.853132|S|1|12.1|0|1
C|DRIO|20260115|15:21:02.168755|S|20|12.25|0|20
C|DRIO|20260115|15:25:59.252097|S|4|12.24|0|4
C|DRIO|20260115|15:49:54.132956|S|4|12.23|0|4
C|DRIO|20260115|15:52:54.352479|S|4|12.3|0|4
C|DRIO|20260115|15:54:23.463605|S|35|12.29|0|35
C|DRIO|20260115|15:55:46.098275|S|3|12.14|0|3
C|DRIO|20260115|15:55:46.098333|S|3|12.14|0|3
C|DRIO|20260115|15:55:54.581615|S|4|12.28|0|4
C|DRIO|20260115|15:59:03.127371|S|22|12.04|0|22
C|DRIO|20260115|15:59:07.066070|S|1|12.26|0|1
C|DRIP|20260115|09:30:00.582286|S|600|8.43|0|600
C|DRIP|20260115|09:31:01.531993|S|41|8.46|0|41
C|DRIP|20260115|09:31:01.531994|S|700|8.46|0|700
C|DRIP|20260115|09:31:01.594180|S|42|8.46|0|42
C|DRIP|20260115|09:31:01.594180|S|700|8.46|0|700
C|DRIP|20260115|09:31:01.610931|S|42|8.46|0|42
C|DRIP|20260115|09:31:01.610931|S|700|8.46|0|700
C|DRIP|20260115|09:31:02.343691|S|700|8.46|0|700
C|DRIP|20260115|09:31:02.343691|S|42|8.46|0|42
C|DRIP|20260115|09:31:02.637839|S|42|8.46|0|42
C|DRIP|20260115|09:31:02.637839|S|700|8.46|0|700
C|DRIP|20260115|09:31:52.728205|S|700|8.48|0|700
C|DRIP|20260115|09:32:58.822336|S|300|8.54|0|300
C|DRIP|20260115|09:32:58.822336|S|500|8.54|0|500
C|DRIP|20260115|09:35:10.492886|S|150|8.575|0|150
C|DRIP|20260115|09:35:10.492887|S|150|8.58|0|150
C|DRIP|20260115|09:35:10.493454|S|550|8.58|0|550
C|DRIP|20260115|09:35:37.657894|S|200|8.61|0|200
C|DRIP|20260115|09:35:37.657894|S|200|8.61|0|200
C|DRIP|20260115|09:35:37.657894|S|68|8.61|0|68
C|DRIP|20260115|09:35:37.657894|S|100|8.61|0|100
C|DRIP|20260115|09:36:01.599878|S|100|8.64|0|100
C|DRIP|20260115|09:36:41.199758|S|100|8.65|0|100
C|DRIP|20260115|09:37:21.835926|S|69|8.61|0|69
C|DRIP|20260115|09:39:11.762495|S|800|8.55|0|800
C|DRIP|20260115|09:39:11.762495|S|400|8.55|0|400
C|DRIP|20260115|09:39:12.280443|S|100|8.57|0|100
C|DRIP|20260115|09:39:15.981889|S|100|8.57|0|100
C|DRIP|20260115|09:39:20.663985|S|100|8.56|0|100
C|DRIP|20260115|09:39:20.679616|S|100|8.56|0|100
C|DRIP|20260115|09:39:20.805837|S|100|8.56|0|100
C|DRIP|20260115|09:39:20.816439|S|100|8.56|0|100
C|DRIP|20260115|09:39:32.061997|S|100|8.57|0|100
C|DRIP|20260115|09:40:42.289810|S|100|8.53|0|100
C|DRIP|20260115|09:45:53.170333|S|100|8.64|0|100
C|DRIP|20260115|09:45:58.043968|S|100|8.62|0|100
C|DRIP|20260115|09:45:58.043968|S|500|8.62|0|500
C|DRIP|20260115|09:45:58.043968|S|900|8.62|0|900
C|DRIP|20260115|09:49:21.260378|S|400|8.61|0|400
C|DRIP|20260115|09:49:21.260378|S|400|8.61|0|400
C|DRIP|20260115|09:49:22.228397|S|116|8.62|0|116
C|DRIP|20260115|09:49:22.228463|S|184|8.62|0|184
C|DRIP|20260115|09:52:11.147273|S|100|8.61|0|100
C|DRIP|20260115|09:52:11.147273|S|100|8.61|0|100
C|DRIP|20260115|09:52:11.147273|S|300|8.61|0|300
C|DRIP|20260115|09:52:11.147274|S|200|8.61|0|200
C|DRIP|20260115|10:02:22.533830|S|100|8.54|0|100
C|DRIP|20260115|10:14:39.110262|S|100|8.49|0|100
C|DRIP|20260115|10:14:39.184081|S|100|8.49|0|100
C|DRIP|20260115|10:14:39.487991|S|100|8.49|0|100
C|DRIP|20260115|10:15:57.387402|S|100|8.52|0|100
C|DRIP|20260115|10:16:36.161571|S|100|8.52|0|100
C|DRIP|20260115|10:19:48.810239|S|150|8.495|0|150
C|DRIP|20260115|10:25:19.129440|S|100|8.51|0|100
C|DRIP|20260115|10:27:22.649393|S|100|8.53|0|100
C|DRIP|20260115|10:31:35.058163|S|100|8.56|0|100
C|DRIP|20260115|10:31:43.745584|S|100|8.56|0|100
C|DRIP|20260115|10:42:58.399840|S|1|8.47|0|1
C|DRIP|20260115|10:43:31.900029|S|2|8.47|0|2
C|DRIP|20260115|10:43:31.900270|S|10|8.47|0|10
C|DRIP|20260115|10:43:31.900532|S|1|8.47|0|1
C|DRIP|20260115|10:56:37.204390|S|6|8.425|0|6
C|DRIP|20260115|10:56:37.204616|S|7|8.425|0|7
C|DRIP|20260115|11:00:43.693130|S|100|8.41|0|100
C|DRIP|20260115|11:01:11.894974|S|1|8.4|0|1
C|DRIP|20260115|11:01:31.759692|S|100|8.4|0|100
C|DRIP|20260115|11:03:34.811166|S|150|8.38|0|150
C|DRIP|20260115|11:04:32.332100|S|500|8.41|0|500
C|DRIP|20260115|11:04:32.332100|S|410|8.41|0|410
C|DRIP|20260115|11:04:32.332100|S|100|8.41|0|100
C|DRIP|20260115|11:04:32.332218|S|690|8.41|0|690
C|DRIP|20260115|11:20:23.532006|S|100|8.35|0|100
C|DRIP|20260115|11:23:38.140974|S|100|8.35|0|100
C|DRIP|20260115|11:25:17.422852|S|100|8.35|0|100
C|DRIP|20260115|11:25:44.579983|S|100|8.35|0|100
C|DRIP|20260115|11:25:44.579983|S|100|8.35|0|100
C|DRIP|20260115|11:33:05.729249|S|25|8.31|0|25
C|DRIP|20260115|11:33:56.725669|S|25|8.32|0|25
C|DRIP|20260115|11:36:52.542474|S|6|8.32|0|6
C|DRIP|20260115|12:02:54.945240|S|400|8.28|0|400
C|DRIP|20260115|12:02:54.946499|S|800|8.28|0|800
C|DRIP|20260115|12:02:54.946499|S|100|8.28|0|100
C|DRIP|20260115|12:02:55.994313|S|100|8.28|0|100
C|DRIP|20260115|12:04:16.836347|S|200|8.3|0|200
C|DRIP|20260115|12:04:35.652224|S|100|8.3|0|100
C|DRIP|20260115|12:05:53.797598|S|100|8.3|0|100
C|DRIP|20260115|12:05:53.797598|S|100|8.3|0|100
C|DRIP|20260115|12:05:53.797599|S|100|8.3|0|100
C|DRIP|20260115|12:07:25.809353|S|100|8.31|0|100
C|DRIP|20260115|12:08:36.038653|S|500|8.31|0|500
C|DRIP|20260115|12:09:30.450450|S|2|8.33|0|2
C|DRIP|20260115|12:11:42.398409|S|200|8.33|0|200
C|DRIP|20260115|12:11:42.398410|S|400|8.33|0|400
C|DRIP|20260115|12:11:49.264485|S|100|8.33|0|100
C|DRIP|20260115|12:12:07.405435|S|100|8.33|0|100
C|DRIP|20260115|12:13:05.355144|S|800|8.33|0|800
C|DRIP|20260115|12:13:05.355645|S|400|8.33|0|400
C|DRIP|20260115|12:13:05.355893|S|300|8.33|0|300
C|DRIP|20260115|12:14:31.851110|S|200|8.33|0|200
C|DRIP|20260115|12:14:31.851110|S|500|8.33|0|500
C|DRIP|20260115|12:18:41.613346|S|100|8.35|0|100
C|DRIP|20260115|12:18:41.613346|S|300|8.35|0|300
C|DRIP|20260115|12:21:40.163824|S|100|8.35|0|100
C|DRIP|20260115|12:22:17.046218|S|200|8.34|0|200
C|DRIP|20260115|12:24:07.619511|S|400|8.34|0|400
C|DRIP|20260115|12:24:07.619511|S|100|8.34|0|100
C|DRIP|20260115|12:24:07.619511|S|600|8.34|0|600
C|DRIP|20260115|12:25:05.888172|S|132|8.34|0|132
C|DRIP|20260115|12:25:05.888951|S|168|8.34|0|168
C|DRIP|20260115|12:27:28.170716|S|100|8.34|0|100
C|DRIP|20260115|12:32:21.057879|S|200|8.33|0|200
C|DRIP|20260115|12:32:21.057879|S|600|8.33|0|600
C|DRIP|20260115|12:35:06.459741|S|100|8.31|0|100
C|DRIP|20260115|12:35:06.459741|S|1500|8.31|0|1500
C|DRIP|20260115|12:35:06.463372|S|500|8.3|0|500
C|DRIP|20260115|12:35:06.587770|S|6|8.29|0|6
C|DRIP|20260115|12:35:08.047104|S|1000|8.29|0|1000
C|DRIP|20260115|12:35:08.047104|S|700|8.29|0|700
C|DRIP|20260115|12:35:08.047104|S|100|8.29|0|100
C|DRIP|20260115|12:35:08.271640|S|300|8.29|0|300
C|DRIP|20260115|12:35:08.271640|S|100|8.29|0|100
C|DRIP|20260115|12:35:08.271640|S|100|8.29|0|100
C|DRIP|20260115|12:35:09.336105|S|500|8.29|0|500
C|DRIP|20260115|12:35:13.286475|S|500|8.31|0|500
C|DRIP|20260115|12:35:13.286475|S|200|8.31|0|200
C|DRIP|20260115|12:35:13.286476|S|800|8.31|0|800
C|DRIP|20260115|12:35:13.286476|S|100|8.31|0|100
C|DRIP|20260115|12:35:13.286476|S|200|8.31|0|200
C|DRIP|20260115|12:35:13.376786|S|100|8.31|0|100
C|DRIP|20260115|12:35:24.641313|S|200|8.31|0|200
C|DRIP|20260115|12:35:24.641314|S|600|8.31|0|600
C|DRIP|20260115|12:35:24.641314|S|400|8.31|0|400
C|DRIP|20260115|12:36:49.116699|S|500|8.34|0|500
C|DRIP|20260115|12:51:26.877491|S|100|8.35|0|100
C|DRIP|20260115|12:51:26.877491|S|300|8.35|0|300
C|DRIP|20260115|12:51:26.877492|S|500|8.35|0|500
C|DRIP|20260115|13:00:42.957444|S|100|8.41|0|100
C|DRIP|20260115|13:00:42.957444|S|100|8.41|0|100
C|DRIP|20260115|13:01:38.592463|S|100|8.41|0|100
C|DRIP|20260115|13:03:11.356605|S|1700|8.42|0|1700
C|DRIP|20260115|13:03:11.356605|S|150|8.415|0|150
C|DRIP|20260115|13:03:11.356605|S|350|8.42|0|350
C|DRIP|20260115|13:03:11.356605|S|100|8.42|0|100
C|DRIP|20260115|13:06:50.073143|S|100|8.39|0|100
C|DRIP|20260115|13:08:26.318665|S|150|8.38|0|150
C|DRIP|20260115|13:14:45.094311|S|100|8.35|0|100
C|DRIP|20260115|13:19:32.814062|S|100|8.37|0|100
C|DRIP|20260115|13:20:33.702528|S|200|8.38|0|200
C|DRIP|20260115|13:20:33.702528|S|200|8.38|0|200
C|DRIP|20260115|13:20:33.702528|S|100|8.38|0|100
C|DRIP|20260115|13:20:45.234912|S|500|8.37|0|500
C|DRIP|20260115|13:47:15.715597|S|300|8.38|0|300
C|DRIP|20260115|13:48:38.186020|S|100|8.39|0|100
C|DRIP|20260115|13:52:10.939082|S|100|8.42|0|100
C|DRIP|20260115|14:00:12.863979|S|100|8.41|0|100
C|DRIP|20260115|14:30:36.387265|S|150|8.425|0|150
C|DRIP|20260115|14:30:36.852076|S|150|8.425|0|150
C|DRIP|20260115|14:34:06.906696|S|200|8.43|0|200
C|DRIP|20260115|14:34:06.906696|S|100|8.43|0|100
C|DRIP|20260115|14:55:29.281349|S|1|8.39|0|1
C|DRIP|20260115|15:10:38.910102|S|100|8.4|0|100
C|DRIP|20260115|15:15:00.569254|S|100|8.42|0|100
C|DRIP|20260115|15:18:23.789458|S|15|8.42|0|15
C|DRIP|20260115|15:30:46.759629|S|100|8.43|0|100
C|DRIP|20260115|15:51:19.349618|S|500|8.41|0|500
C|DRIP|20260115|15:59:45.662079|S|132|8.45|0|132
C|DRIP|20260115|15:59:51.988197|S|186|8.45|0|186
C|DRIP|20260115|15:59:55.343898|S|500|8.44|0|500
C|DRMA|20260115|10:17:31.971120|S|4|2.15|0|4
C|DRN|20260115|09:30:01.217539|S|200|9.24|0|200
C|DRN|20260115|09:30:01.217540|S|200|9.27|0|200
C|DRN|20260115|09:30:01.217540|S|200|9.26|0|200
C|DRN|20260115|09:30:01.217540|S|200|9.25|0|200
C|DRN|20260115|09:30:01.295347|S|200|9.24|0|200
C|DRN|20260115|09:30:01.295347|S|200|9.25|0|200
C|DRN|20260115|15:53:38.042295|S|300|9.31|0|300
C|DRS|20260115|10:17:35.864581|S|1|41.59|0|1
C|DRS|20260115|10:33:31.912645|S|5|41.62|0|5
C|DRS|20260115|10:33:31.912662|S|95|41.62|0|95
C|DRS|20260115|10:42:42.865236|S|1|41.65|0|1
C|DRS|20260115|11:17:38.682779|S|1|41.66|0|1
C|DRS|20260115|12:04:24.832441|S|1|41.68|0|1
C|DRS|20260115|13:48:25.372340|S|1|41.76|0|1
C|DRS|20260115|15:03:40.000024|S|100|42.16|0|100
C|DRS|20260115|15:30:07.040468|S|11|42.04|0|11
C|DRS|20260115|15:30:07.040484|S|11|42.04|0|11
C|DRS|20260115|15:36:12.210994|S|10|42.16|0|10
C|DRS|20260115|15:45:10.998594|S|100|42.29|0|100
C|DRS|20260115|15:57:57.052542|S|100|42.355|0|100
C|DRS|20260115|15:58:00.274528|S|13|42.35|0|13
C|DRS|20260115|15:58:00.274528|S|22|42.35|0|22
C|DRS|20260115|15:58:10.528325|S|100|42.355|0|100
C|DRS|20260115|15:58:10.528994|S|100|42.355|0|100
C|DRS|20260115|15:58:46.049000|S|100|42.35|0|100
C|DRS|20260115|15:58:46.049000|S|79|42.35|0|79
C|DRS|20260115|15:58:46.049001|S|80|42.35|0|80
C|DRS|20260115|15:58:46.049200|S|70|42.35|0|70
C|DRS|20260115|15:58:46.049201|S|1|42.35|0|1
C|DRS|20260115|15:58:46.049201|S|100|42.35|0|100
C|DRS|20260115|15:59:54.165154|S|87|42.25|0|87
C|DRSK|20260115|11:42:49.839065|S|100|28.5|0|100
C|DRSK|20260115|15:25:30.933505|S|200|28.42|0|200
C|DRSK|20260115|15:25:42.629521|S|200|28.42|0|200
C|DRSK|20260115|15:26:03.987968|S|300|28.42|0|300
C|DRSK|20260115|15:26:15.469039|S|40|28.44|0|40
C|DRSK|20260115|15:26:15.469097|S|440|28.44|0|440
C|DRSK|20260115|15:26:15.469097|S|160|28.44|0|160
C|DRSK|20260115|15:26:15.469258|S|100|28.44|0|100
C|DRSK|20260115|15:26:15.469418|S|17|28.44|0|17
C|DRSK|20260115|15:28:59.211900|S|99|28.43|0|99
C|DRSK|20260115|15:29:29.643996|S|301|28.43|0|301
C|DRSK|20260115|15:29:33.446814|S|300|28.43|0|300
C|DRSK|20260115|15:33:24.562758|S|100|28.43|0|100
C|DRSK|20260115|15:33:24.562758|S|100|28.43|0|100
C|DRTS|20260115|09:30:02.039962|S|7|7.51|0|7
C|DRTS|20260115|11:04:11.500399|S|100|7.75|0|100
C|DRTS|20260115|11:04:11.500922|S|50|7.75|0|50
C|DRTS|20260115|11:49:45.635888|S|110|7.87|0|110
C|DRTS|20260115|11:49:45.639886|S|100|7.88|0|100
C|DRTS|20260115|14:52:59.231956|S|100|7.58|0|100
C|DRTS|20260115|15:12:34.122735|S|51|7.61|0|51
C|DRUG|20260115|09:47:42.204546|S|2|89.715|0|2
C|DRUG|20260115|09:49:13.445042|S|1|89.56|0|1
C|DRUG|20260115|14:54:18.629301|S|20|88.56|0|20
C|DRVN|20260115|09:40:06.739049|S|1|15.22|0|1
C|DRVN|20260115|09:55:07.066199|S|100|15.02|0|100
C|DRVN|20260115|09:55:10.836653|S|1|15.07|0|1
C|DRVN|20260115|10:14:53.476963|S|100|15.48|0|100
C|DRVN|20260115|10:40:52.974509|S|1|15.47|0|1
C|DRVN|20260115|10:46:17.544507|S|5|15.43|0|5
C|DRVN|20260115|10:48:46.083588|S|100|15.455|0|100
C|DRVN|20260115|11:17:22.223214|S|133|15.545|0|133
C|DRVN|20260115|11:18:23.042521|S|189|15.55|0|189
C|DRVN|20260115|11:23:54.622499|S|4|15.54|0|4
C|DRVN|20260115|11:36:03.643485|S|100|15.54|0|100
C|DRVN|20260115|11:47:34.205614|S|2|15.49|0|2
C|DRVN|20260115|11:48:45.806633|S|20|15.49|0|20
C|DRVN|20260115|11:51:18.746664|S|20|15.48|0|20
C|DRVN|20260115|11:58:40.079892|S|62|15.48|0|62
C|DRVN|20260115|12:02:55.842121|S|1|15.49|0|1
C|DRVN|20260115|12:03:35.606456|S|1|15.47|0|1
C|DRVN|20260115|13:28:44.283064|S|3|15.61|0|3
C|DRVN|20260115|14:47:39.482081|S|100|15.7|0|100
C|DRVN|20260115|14:54:19.745949|S|1|15.67|0|1
C|DRVN|20260115|15:43:33.522312|S|100|15.66|0|100
C|DRVN|20260115|15:58:32.125215|S|200|15.61|0|200
C|DSEP|20260115|12:19:12.722465|S|200|45.34|0|200
C|DSEP|20260115|14:25:30.704620|S|200|45.32|0|200
C|DSGN|20260115|10:38:53.023909|S|100|9.14|0|100
C|DSGN|20260115|12:32:29.919511|S|100|9.44|0|100
C|DSGN|20260115|12:40:08.662330|S|5|9.52|0|5
C|DSGN|20260115|14:42:43.479776|S|13|9.3|0|13
C|DSGR|20260115|14:26:19.712078|S|54|30.12|0|54
C|DSGR|20260115|14:50:53.991035|S|25|30.21|0|25
C|DSGR|20260115|15:57:40.549744|S|1|29.95|0|1
C|DSGR|20260115|15:57:48.443361|S|1|29.95|0|1
C|DSGX|20260115|09:47:26.524497|S|100|89.38|0|100
C|DSGX|20260115|10:13:23.580929|S|6|89.12|0|6
C|DSGX|20260115|10:43:21.537470|S|62|88.47|0|62
C|DSGX|20260115|14:21:28.657082|S|100|88.71|0|100
C|DSGX|20260115|14:42:37.697526|S|50|88.29|0|50
C|DSGX|20260115|14:50:22.751013|S|100|88.21|0|100
C|DSGX|20260115|14:50:22.751141|S|100|88.21|0|100
C|DSGX|20260115|15:07:11.030246|S|41|88.34|0|41
C|DSGX|20260115|15:14:28.237669|S|100|88.35|0|100
C|DSGX|20260115|15:14:28.237729|S|100|88.35|0|100
C|DSGX|20260115|15:17:12.288980|S|100|88.53|0|100
C|DSGX|20260115|15:55:50.261649|S|37|88.545|0|37
C|DSGX|20260115|15:55:50.261660|S|69|88.51|0|69
C|DSGX|20260115|15:55:50.261660|S|19|88.545|0|19
C|DSGX|20260115|15:56:00.284044|S|12|88.52|0|12
C|DSGX|20260115|15:59:52.639190|S|1|88.51|0|1
C|DSL|20260115|09:32:42.817649|S|137|11.29|0|137
C|DSL|20260115|10:47:04.904505|S|100|11.32|0|100
C|DSL|20260115|10:52:12.466523|S|100|11.32|0|100
C|DSL|20260115|12:01:00.093513|S|100|11.31|0|100
C|DSL|20260115|12:01:44.969937|S|20|11.34|0|20
C|DSL|20260115|12:01:44.969937|S|100|11.34|0|100
C|DSL|20260115|12:01:44.969986|S|393|11.34|0|393
C|DSL|20260115|12:29:38.265497|S|29|11.36|0|29
C|DSL|20260115|12:29:38.265497|S|71|11.36|0|71
C|DSL|20260115|12:32:04.652289|S|100|11.36|0|100
C|DSL|20260115|12:34:23.913323|S|100|11.36|0|100
C|DSL|20260115|12:34:50.619924|S|100|11.36|0|100
C|DSL|20260115|12:44:13.907732|S|100|11.36|0|100
C|DSL|20260115|13:08:01.024644|S|167|11.35|0|167
C|DSL|20260115|13:08:45.629907|S|60|11.36|0|60
C|DSL|20260115|13:30:58.046533|S|100|11.365|0|100
C|DSL|20260115|13:39:52.206097|S|100|11.37|0|100
C|DSL|20260115|14:17:22.317833|S|100|11.35|0|100
C|DSL|20260115|14:46:00.034624|S|100|11.335|0|100
C|DSL|20260115|14:46:00.037055|S|100|11.335|0|100
C|DSL|20260115|14:46:12.358699|S|100|11.34|0|100
C|DSL|20260115|15:18:31.843448|S|100|11.34|0|100
C|DSL|20260115|15:18:38.303623|S|100|11.35|0|100
C|DSL|20260115|15:54:46.650989|S|100|11.34|0|100
C|DSL|20260115|15:55:00.107137|S|100|11.34|0|100
C|DSL|20260115|15:55:12.272996|S|100|11.34|0|100
C|DSL|20260115|15:55:12.272996|S|100|11.34|0|100
C|DSL|20260115|15:55:25.197752|S|100|11.34|0|100
C|DSL|20260115|15:55:36.208160|S|31|11.34|0|31
C|DSL|20260115|15:55:36.208160|S|69|11.34|0|69
C|DSL|20260115|15:55:51.739255|S|69|11.34|0|69
C|DSL|20260115|15:56:04.095875|S|100|11.34|0|100
C|DSL|20260115|15:56:15.585548|S|100|11.34|0|100
C|DSL|20260115|15:56:15.585548|S|100|11.34|0|100
C|DSL|20260115|15:56:46.890884|S|159|11.34|0|159
C|DSL|20260115|15:57:38.988253|S|144|11.34|0|144
C|DSL|20260115|15:58:56.161778|S|100|11.34|0|100
C|DSL|20260115|15:59:50.006393|S|100|11.34|0|100
C|DSL|20260115|15:59:56.878341|S|70|11.335|0|70
C|DSU|20260115|10:13:50.990777|S|118|10.3|0|118
C|DSU|20260115|10:13:50.990899|S|118|10.3|0|118
C|DSU|20260115|10:46:20.599248|S|38|10.3|0|38
C|DSU|20260115|11:34:58.553575|S|38|10.3|0|38
C|DSU|20260115|11:34:58.553698|S|38|10.3|0|38
C|DSU|20260115|11:34:58.553754|S|124|10.3|0|124
C|DSU|20260115|15:18:22.592166|S|185|10.28|0|185
C|DSX|20260115|12:43:08.385174|S|100|1.96|0|100
C|DSX|20260115|15:59:44.537587|S|26|2.11|0|26
C|DSX|20260115|15:59:55.622849|S|52|2.11|0|52
C|DSX|20260115|15:59:55.824211|S|5|2.11|0|5
C|DT|20260115|09:59:09.431224|S|1|40.35|0|1
C|DT|20260115|10:13:04.183906|S|124|40.42|0|124
C|DT|20260115|10:13:40.173835|S|4|40.37|0|4
C|DT|20260115|10:13:40.173848|S|4|40.37|0|4
C|DT|20260115|10:13:40.173899|S|4|40.37|0|4
C|DT|20260115|10:18:03.829681|S|59|40.42|0|59
C|DT|20260115|11:19:51.874018|S|101|40.44|0|101
C|DT|20260115|11:19:51.874163|S|49|40.44|0|49
C|DT|20260115|11:23:30.320115|S|100|40.39|0|100
C|DT|20260115|11:52:33.742767|S|50|39.85|0|50
C|DT|20260115|12:19:34.633326|S|100|39.77|0|100
C|DT|20260115|12:45:35.317273|S|100|39.61|0|100
C|DT|20260115|12:46:11.061622|S|90|39.63|0|90
C|DT|20260115|13:15:07.877635|S|50|39.38|0|50
C|DT|20260115|13:15:16.222074|S|50|39.37|0|50
C|DT|20260115|13:16:59.246279|S|50|39.36|0|50
C|DT|20260115|14:11:58.996277|S|100|39.59|0|100
C|DT|20260115|14:34:43.019604|S|65|39.54|0|65
C|DT|20260115|14:57:43.730573|S|100|39.46|0|100
C|DT|20260115|15:23:53.490983|S|40|39.46|0|40
C|DT|20260115|15:37:54.637239|S|60|39.55|0|60
C|DT|20260115|15:38:39.725852|S|12|39.53|0|12
C|DT|20260115|15:53:19.608244|S|100|39.46|0|100
C|DT|20260115|15:55:26.640760|S|50|39.42|0|50
C|DT|20260115|15:59:00.097499|S|200|39.4|0|200
C|DT|20260115|15:59:00.097841|S|100|39.4|0|100
C|DT|20260115|15:59:14.445184|S|100|39.4|0|100
C|DT|20260115|15:59:41.423157|S|50|39.37|0|50
C|DT|20260115|15:59:41.425760|S|50|39.37|0|50
C|DT|20260115|15:59:49.401244|S|100|39.375|0|100
C|DT|20260115|15:59:54.238395|S|43|39.37|0|43
C|DTCK|20260115|15:42:06.915631|S|180|.3051|0|180
C|DTCR|20260115|09:30:01.502677|S|100|23.72|0|100
C|DTCR|20260115|10:29:47.791317|S|5|23.525|0|5
C|DTCX|20260115|11:38:23.578397|S|100|1.72|0|100
C|DTCX|20260115|13:18:54.453344|S|100|1.7|0|100
C|DTE|20260115|09:48:19.032801|S|12|134.59|0|12
C|DTE|20260115|09:50:54.472600|S|25|134.44|0|25
C|DTE|20260115|09:50:54.472702|S|25|134.44|0|25
C|DTE|20260115|10:20:52.233084|S|3|134.15|0|3
C|DTE|20260115|10:25:19.573943|S|43|134.45|0|43
C|DTE|20260115|10:26:34.073620|S|50|134.43|0|50
C|DTE|20260115|11:18:18.141630|S|100|134|0|100
C|DTE|20260115|11:25:37.499557|S|13|133.93|0|13
C|DTE|20260115|11:44:54.544804|S|1|133.94|0|1
C|DTE|20260115|12:06:39.344448|S|8|133.97|0|8
C|DTE|20260115|12:07:26.885376|S|25|133.88|0|25
C|DTE|20260115|12:22:09.486497|S|32|134.09|0|32
C|DTE|20260115|12:34:05.610135|S|100|134.16|0|100
C|DTE|20260115|12:48:43.488770|S|43|134.54|0|43
C|DTE|20260115|12:58:27.951350|S|100|134.47|0|100
C|DTE|20260115|13:03:28.450550|S|50|134.62|0|50
C|DTE|20260115|13:04:13.571154|S|100|134.64|0|100
C|DTE|20260115|13:40:46.203585|S|89|134.755|0|89
C|DTE|20260115|13:55:05.333175|S|50|134.76|0|50
C|DTE|20260115|13:58:13.919608|S|2|134.65|0|2
C|DTE|20260115|14:00:18.605366|S|28|134.68|0|28
C|DTE|20260115|14:03:27.056710|S|50|134.76|0|50
C|DTE|20260115|14:03:28.044855|S|50|134.76|0|50
C|DTE|20260115|14:03:29.546485|S|50|134.76|0|50
C|DTE|20260115|14:03:30.552973|S|100|134.76|0|100
C|DTE|20260115|14:03:32.045838|S|100|134.76|0|100
C|DTE|20260115|14:10:20.762785|S|100|134.83|0|100
C|DTE|20260115|14:12:24.179064|S|46|134.81|0|46
C|DTE|20260115|14:23:17.573357|S|3|135.07|0|3
C|DTE|20260115|14:23:22.526693|S|1|135.065|0|1
C|DTE|20260115|14:23:22.814522|S|1|135.08|0|1
C|DTE|20260115|14:23:22.814522|S|1|135.08|0|1
C|DTE|20260115|14:25:24.028052|S|2|135.01|0|2
C|DTE|20260115|14:25:24.028376|S|3|135.02|0|3
C|DTE|20260115|14:26:19.105258|S|2|135|0|2
C|DTE|20260115|14:28:44.422262|S|1|135.01|0|1
C|DTE|20260115|14:31:18.928639|S|100|135.12|0|100
C|DTE|20260115|14:32:32.145127|S|74|135.16|0|74
C|DTE|20260115|14:33:36.967024|S|6|135.08|0|6
C|DTE|20260115|14:33:36.969592|S|1|135.08|0|1
C|DTE|20260115|15:06:30.766833|S|100|135|0|100
C|DTE|20260115|15:25:07.709937|S|100|134.81|0|100
C|DTE|20260115|15:38:04.083716|S|1|135|0|1
C|DTE|20260115|15:50:05.675070|S|50|134.99|0|50
C|DTI|20260115|15:59:57.624828|S|100|3.16|0|100
C|DTM|20260115|11:36:21.329401|S|89|117.87|0|89
C|DTM|20260115|11:50:13.997870|S|25|117.93|0|25
C|DTM|20260115|11:50:13.997870|S|17|117.91|0|17
C|DTM|20260115|12:25:32.726647|S|94|118.06|0|94
C|DTM|20260115|13:13:09.287002|S|94|118.85|0|94
C|DTM|20260115|13:22:12.448821|S|100|118.745|0|100
C|DTM|20260115|14:01:08.490181|S|43|118.13|0|43
C|DTM|20260115|14:38:08.168655|S|17|117.95|0|17
C|DTM|20260115|15:10:03.443038|S|1|117.46|0|1
C|DTM|20260115|15:29:55.219255|S|2|117.37|0|2
C|DTM|20260115|15:58:49.065794|S|1|117.03|0|1
C|DTM|20260115|15:59:08.143366|S|5|117.13|0|5
C|DTM|20260115|15:59:17.703109|S|50|117.08|0|50
C|DTM|20260115|15:59:17.703109|S|100|117.08|0|100
C|DUHP|20260115|10:01:22.641012|S|100|38.63|0|100
C|DUHP|20260115|10:23:59.831503|S|2|38.61|0|2
C|DUHP|20260115|10:35:37.105692|S|100|38.635|0|100
C|DUHP|20260115|10:55:55.793637|S|100|38.59|0|100
C|DUHP|20260115|11:31:38.701842|S|12|38.675|0|12
C|DUHP|20260115|13:15:46.655899|S|1|38.64|0|1
C|DUHP|20260115|14:05:10.509244|S|100|38.64|0|100
C|DUHP|20260115|14:05:38.385859|S|100|38.63|0|100
C|DUHP|20260115|14:05:38.396109|S|100|38.63|0|100
C|DUHP|20260115|14:05:38.439353|S|100|38.63|0|100
C|DUHP|20260115|14:05:38.723515|S|100|38.63|0|100
C|DUHP|20260115|14:05:42.502588|S|100|38.63|0|100
C|DUHP|20260115|14:05:43.717547|S|100|38.63|0|100
C|DUHP|20260115|14:05:46.340661|S|100|38.63|0|100
C|DUHP|20260115|14:06:35.220257|S|85|38.64|0|85
C|DUHP|20260115|14:13:16.011802|S|100|38.64|0|100
C|DUHP|20260115|14:13:16.678472|S|100|38.64|0|100
C|DUHP|20260115|14:13:21.588232|S|100|38.64|0|100
C|DUHP|20260115|14:13:35.281135|S|100|38.64|0|100
C|DUHP|20260115|14:13:41.778536|S|50|38.64|0|50
C|DUHP|20260115|14:49:34.715837|S|100|38.6|0|100
C|DUHP|20260115|15:14:24.106082|S|100|38.56|0|100
C|DUHP|20260115|15:14:26.042922|S|100|38.56|0|100
C|DUHP|20260115|15:16:37.688530|S|200|38.54|0|200
C|DUHP|20260115|15:16:41.345855|S|200|38.54|0|200
C|DUHP|20260115|15:17:14.916124|S|55|38.53|0|55
C|DUHP|20260115|15:17:25.617024|S|134|38.53|0|134
C|DUK|20260115|09:35:02.314610|S|28|119.14|0|28
C|DUK|20260115|09:35:02.314687|S|17|119.14|0|17
C|DUK|20260115|09:35:02.314687|S|11|119.12|0|11
C|DUK|20260115|09:36:03.742818|S|25|119.1|0|25
C|DUK|20260115|09:37:04.772901|S|15|118.81|0|15
C|DUK|20260115|09:37:06.465906|S|9|118.82|0|9
C|DUK|20260115|09:38:11.052474|S|25|119.06|0|25
C|DUK|20260115|09:38:11.052557|S|25|119.05|0|25
C|DUK|20260115|09:43:17.504646|S|11|118.83|0|11
C|DUK|20260115|09:43:17.504716|S|17|118.83|0|17
C|DUK|20260115|09:43:17.507804|S|6|118.83|0|6
C|DUK|20260115|09:45:49.663819|S|28|118.78|0|28
C|DUK|20260115|09:45:49.663893|S|28|118.78|0|28
C|DUK|20260115|09:50:54.457890|S|25|118.89|0|25
C|DUK|20260115|09:50:54.457975|S|75|118.89|0|75
C|DUK|20260115|09:53:28.906287|S|25|118.915|0|25
C|DUK|20260115|10:02:25.913283|S|25|118.66|0|25
C|DUK|20260115|10:03:58.897074|S|24|118.64|0|24
C|DUK|20260115|10:18:29.000788|S|1|118.74|0|1
C|DUK|20260115|10:49:23.329408|S|16|118.86|0|16
C|DUK|20260115|10:55:57.330039|S|24|118.84|0|24
C|DUK|20260115|11:03:31.679021|S|57|118.6|0|57
C|DUK|20260115|11:33:15.403096|S|25|118.85|0|25
C|DUK|20260115|11:33:15.403104|S|4|118.85|0|4
C|DUK|20260115|11:37:37.117024|S|2|118.84|0|2
C|DUK|20260115|11:46:41.523430|S|5|118.82|0|5
C|DUK|20260115|12:14:03.127312|S|10|118.81|0|10
C|DUK|20260115|12:14:06.770710|S|10|118.82|0|10
C|DUK|20260115|12:17:20.728437|S|14|118.8|0|14
C|DUK|20260115|12:17:20.728445|S|16|118.8|0|16
C|DUK|20260115|12:18:22.232577|S|10|118.82|0|10
C|DUK|20260115|12:18:23.593453|S|10|118.83|0|10
C|DUK|20260115|12:19:31.253958|S|10|118.89|0|10
C|DUK|20260115|12:19:59.932405|S|30|118.92|0|30
C|DUK|20260115|13:13:09.732928|S|100|119.04|0|100
C|DUK|20260115|13:13:09.732929|S|2|119.04|0|2
C|DUK|20260115|13:13:09.732930|S|8|119.04|0|8
C|DUK|20260115|13:15:27.509674|S|3|119.03|0|3
C|DUK|20260115|13:15:27.509700|S|3|119.03|0|3
C|DUK|20260115|13:16:51.326353|S|100|119.04|0|100
C|DUK|20260115|13:16:51.326382|S|1|119.04|0|1
C|DUK|20260115|13:16:51.326383|S|8|119.04|0|8
C|DUK|20260115|13:16:51.326383|S|1|119.04|0|1
C|DUK|20260115|13:22:03.858292|S|1|119.04|0|1
C|DUK|20260115|13:28:26.998177|S|75|119.05|0|75
C|DUK|20260115|15:16:49.011530|S|75|118.99|0|75
C|DUK|20260115|15:40:21.590527|S|34|119.02|0|34
C|DUK|20260115|15:41:58.062347|S|25|119.025|0|25
C|DUK|20260115|15:41:58.062427|S|25|119.025|0|25
C|DUK|20260115|15:41:58.062488|S|25|119.025|0|25
C|DUK|20260115|15:41:58.062544|S|25|119.025|0|25
C|DUK|20260115|15:41:58.062601|S|25|119.025|0|25
C|DUK|20260115|15:41:58.062658|S|25|119.025|0|25
C|DUK|20260115|15:45:23.422994|S|25|118.82|0|25
C|DUK|20260115|15:45:23.423072|S|25|118.82|0|25
C|DUK|20260115|15:45:23.423131|S|25|118.82|0|25
C|DUK|20260115|15:48:07.544701|S|1|118.84|0|1
C|DUK|20260115|15:51:17.795235|S|50|118.77|0|50
C|DUK|20260115|15:52:24.161702|S|100|118.7|0|100
C|DUK|20260115|15:57:46.787346|S|134|118.81|0|134
C|DUK|20260115|15:58:26.415031|S|147|118.78|0|147
C|DUK|20260115|15:59:45.475251|S|75|118.85|0|75
C|DUK|20260115|15:59:45.475259|S|25|118.85|0|25
C|DUK|20260115|15:59:45.475363|S|25|118.85|0|25
C|DUK|20260115|15:59:45.475429|S|25|118.85|0|25
C|DUK|20260115|15:59:45.475488|S|25|118.85|0|25
C|DUK|20260115|15:59:45.475548|S|25|118.85|0|25
C|DUKX|20260115|15:59:46.180141|S|211|27.15|0|211
C|DUOL|20260115|09:30:01.778889|S|40|157.665|0|40
C|DUOL|20260115|09:30:01.990912|S|1|157.665|0|1
C|DUOL|20260115|09:30:01.991245|S|1|157.665|0|1
C|DUOL|20260115|09:30:01.992485|S|2|157.665|0|2
C|DUOL|20260115|09:30:01.993598|S|2|157.665|0|2
C|DUOL|20260115|09:30:02.007571|S|2|157.665|0|2
C|DUOL|20260115|09:30:02.009061|S|2|157.665|0|2
C|DUOL|20260115|09:30:02.011463|S|2|157.665|0|2
C|DUOL|20260115|09:30:02.011703|S|1|157.665|0|1
C|DUOL|20260115|09:30:02.012176|S|7|157.665|0|7
C|DUOL|20260115|09:30:02.012212|S|1|157.665|0|1
C|DUOL|20260115|09:30:02.014369|S|2|157.665|0|2
C|DUOL|20260115|09:30:02.021270|S|1|157.665|0|1
C|DUOL|20260115|09:30:02.021924|S|5|157.665|0|5
C|DUOL|20260115|09:30:02.023430|S|1|157.665|0|1
C|DUOL|20260115|09:30:02.025358|S|4|157.665|0|4
C|DUOL|20260115|09:30:02.347647|S|3|157.625|0|3
C|DUOL|20260115|09:30:02.347675|S|100|157.625|0|100
C|DUOL|20260115|09:30:02.347676|S|97|157.625|0|97
C|DUOL|20260115|09:30:02.353038|S|38|157.75|0|38
C|DUOL|20260115|09:30:02.531226|S|100|157.75|0|100
C|DUOL|20260115|09:30:02.531437|S|2|157.75|0|2
C|DUOL|20260115|09:30:03.510135|S|40|157.99|0|40
C|DUOL|20260115|09:30:04.417293|S|40|157.99|0|40
C|DUOL|20260115|09:30:05.610045|S|40|158.39|0|40
C|DUOL|20260115|09:31:54.717391|S|40|158.49|0|40
C|DUOL|20260115|09:42:35.951632|S|1|156.19|0|1
C|DUOL|20260115|09:45:55.659240|S|26|155.91|0|26
C|DUOL|20260115|09:59:45.002993|S|40|155.59|0|40
C|DUOL|20260115|10:01:22.426017|S|40|156.28|0|40
C|DUOL|20260115|10:01:30.432169|S|40|156.59|0|40
C|DUOL|20260115|10:02:20.272308|S|40|157.85|0|40
C|DUOL|20260115|10:02:20.441119|S|40|157.85|0|40
C|DUOL|20260115|10:02:20.705065|S|40|157.85|0|40
C|DUOL|20260115|10:02:21.382133|S|40|157.84|0|40
C|DUOL|20260115|10:03:01.777520|S|80|157.53|0|80
C|DUOL|20260115|10:04:25.417744|S|40|158.54|0|40
C|DUOL|20260115|10:04:47.521402|S|100|158.39|0|100
C|DUOL|20260115|10:05:32.871004|S|80|158.3|0|80
C|DUOL|20260115|10:08:18.611954|S|15|158.38|0|15
C|DUOL|20260115|10:08:44.943136|S|80|158.14|0|80
C|DUOL|20260115|10:18:16.454593|S|40|159.74|0|40
C|DUOL|20260115|10:18:41.309303|S|25|159.85|0|25
C|DUOL|20260115|10:18:41.309304|S|54|159.74|0|54
C|DUOL|20260115|10:18:41.653556|S|100|159.83|0|100
C|DUOL|20260115|10:20:59.848857|S|3|159.65|0|3
C|DUOL|20260115|10:24:32.726625|S|40|160.51|0|40
C|DUOL|20260115|10:37:31.387933|S|25|161.35|0|25
C|DUOL|20260115|10:47:16.821925|S|40|162.37|0|40
C|DUOL|20260115|10:47:49.815798|S|40|163|0|40
C|DUOL|20260115|10:48:26.528169|S|12|162.97|0|12
C|DUOL|20260115|10:51:20.819895|S|100|162.89|0|100
C|DUOL|20260115|10:59:22.628654|S|40|163|0|40
C|DUOL|20260115|11:00:36.944356|S|1|162.76|0|1
C|DUOL|20260115|11:00:57.534692|S|80|162.51|0|80
C|DUOL|20260115|11:05:47.007498|S|40|162.07|0|40
C|DUOL|20260115|11:07:16.950744|S|1|161.42|0|1
C|DUOL|20260115|11:07:17.068890|S|1|161.42|0|1
C|DUOL|20260115|11:09:37.082777|S|53|161.65|0|53
C|DUOL|20260115|11:10:11.020562|S|6|161.61|0|6
C|DUOL|20260115|11:21:12.076110|S|40|161.58|0|40
C|DUOL|20260115|11:21:12.077281|S|25|161.95|0|25
C|DUOL|20260115|11:21:12.079403|S|100|162.06|0|100
C|DUOL|20260115|11:25:04.011416|S|100|162.245|0|100
C|DUOL|20260115|11:28:00.471520|S|80|161.83|0|80
C|DUOL|20260115|11:29:18.104451|S|23|162.08|0|23
C|DUOL|20260115|11:30:06.496394|S|40|161.53|0|40
C|DUOL|20260115|11:30:54.704840|S|25|161.53|0|25
C|DUOL|20260115|11:58:37.864870|S|10|162.61|0|10
C|DUOL|20260115|12:00:27.976080|S|40|162.37|0|40
C|DUOL|20260115|12:04:24.071888|S|40|162.03|0|40
C|DUOL|20260115|12:04:33.366448|S|40|161.51|0|40
C|DUOL|20260115|12:04:35.198300|S|40|161.52|0|40
C|DUOL|20260115|12:04:42.726644|S|40|161.62|0|40
C|DUOL|20260115|12:04:42.735038|S|80|161.52|0|80
C|DUOL|20260115|12:04:42.743382|S|21|161.52|0|21
C|DUOL|20260115|12:04:42.797022|S|35|161.12|0|35
C|DUOL|20260115|12:04:45.178559|S|40|161.11|0|40
C|DUOL|20260115|12:05:38.483725|S|40|161.07|0|40
C|DUOL|20260115|12:06:06.965826|S|5|160.945|0|5
C|DUOL|20260115|12:06:06.965849|S|5|160.945|0|5
C|DUOL|20260115|12:06:06.965857|S|150|160.945|0|150
C|DUOL|20260115|12:06:06.965877|S|4|160.945|0|4
C|DUOL|20260115|12:06:06.965885|S|1|160.945|0|1
C|DUOL|20260115|12:06:06.965892|S|5|160.945|0|5
C|DUOL|20260115|12:06:06.965988|S|5|160.945|0|5
C|DUOL|20260115|12:06:06.966011|S|25|160.945|0|25
C|DUOL|20260115|12:06:21.216674|S|40|160.78|0|40
C|DUOL|20260115|12:15:55.632968|S|75|161.01|0|75
C|DUOL|20260115|12:15:55.633039|S|5|161.01|0|5
C|DUOL|20260115|12:20:15.041645|S|25|160.45|0|25
C|DUOL|20260115|12:20:15.043018|S|75|160.31|0|75
C|DUOL|20260115|12:20:15.043084|S|5|160.31|0|5
C|DUOL|20260115|12:20:15.071126|S|78|160.255|0|78
C|DUOL|20260115|12:20:40.065777|S|75|159.89|0|75
C|DUOL|20260115|12:20:40.065854|S|5|159.88|0|5
C|DUOL|20260115|12:26:00.532665|S|40|159.13|0|40
C|DUOL|20260115|12:29:11.405748|S|40|159.07|0|40
C|DUOL|20260115|12:29:11.857888|S|40|159.07|0|40
C|DUOL|20260115|12:30:57.267394|S|40|158.85|0|40
C|DUOL|20260115|12:32:47.342696|S|40|158.38|0|40
C|DUOL|20260115|12:34:02.606101|S|40|158.26|0|40
C|DUOL|20260115|12:34:35.424011|S|40|157.985|0|40
C|DUOL|20260115|12:34:35.426771|S|40|157.99|0|40
C|DUOL|20260115|12:44:00.417538|S|182|159.29|0|182
C|DUOL|20260115|12:44:14.368013|S|25|159.16|0|25
C|DUOL|20260115|12:58:48.486435|S|25|158.85|0|25
C|DUOL|20260115|13:01:16.831602|S|11|158.34|0|11
C|DUOL|20260115|13:01:16.832109|S|40|158.34|0|40
C|DUOL|20260115|13:01:32.149997|S|35|158.08|0|35
C|DUOL|20260115|13:28:36.023504|S|6|158.51|0|6
C|DUOL|20260115|13:28:36.023569|S|9|158.51|0|9
C|DUOL|20260115|13:38:50.020842|S|4|158.41|0|4
C|DUOL|20260115|13:38:50.021637|S|4|158.41|0|4
C|DUOL|20260115|13:43:37.317937|S|75|158.84|0|75
C|DUOL|20260115|13:43:37.328193|S|45|158.925|0|45
C|DUOL|20260115|13:43:37.328194|S|30|158.925|0|30
C|DUOL|20260115|13:43:37.328268|S|5|158.925|0|5
C|DUOL|20260115|13:49:38.315748|S|28|158.25|0|28
C|DUOL|20260115|13:49:38.315748|S|2|158.24|0|2
C|DUOL|20260115|13:49:38.315748|S|10|158.25|0|10
C|DUOL|20260115|13:49:38.315795|S|27|158.25|0|27
C|DUOL|20260115|14:07:47.263563|S|40|157.525|0|40
C|DUOL|20260115|14:21:01.833463|S|1|156.67|0|1
C|DUOL|20260115|14:23:33.186766|S|1|156.49|0|1
C|DUOL|20260115|14:24:59.277044|S|1|156.55|0|1
C|DUOL|20260115|14:26:31.135443|S|25|156.21|0|25
C|DUOL|20260115|14:26:31.135443|S|15|156.25|0|15
C|DUOL|20260115|14:27:59.173523|S|1|156.27|0|1
C|DUOL|20260115|14:27:59.173523|S|2|156.21|0|2
C|DUOL|20260115|14:30:13.227447|S|1|156.01|0|1
C|DUOL|20260115|14:30:13.227447|S|1|155.99|0|1
C|DUOL|20260115|14:33:48.749072|S|75|156.435|0|75
C|DUOL|20260115|15:00:03.827124|S|5|155.75|0|5
C|DUOL|20260115|15:00:03.853448|S|20|155.76|0|20
C|DUOL|20260115|15:00:03.853463|S|1|155.76|0|1
C|DUOL|20260115|15:02:45.990525|S|1|155.825|0|1
C|DUOL|20260115|15:10:33.462426|S|25|155.74|0|25
C|DUOL|20260115|15:10:33.462426|S|15|155.68|0|15
C|DUOL|20260115|15:21:28.946656|S|69|155.145|0|69
C|DUOL|20260115|15:24:57.730124|S|39|155.11|0|39
C|DUOL|20260115|15:24:57.730885|S|39|155.12|0|39
C|DUOL|20260115|15:33:17.630389|S|10|155.16|0|10
C|DUOL|20260115|15:35:51.144584|S|10|155.06|0|10
C|DUOL|20260115|15:45:11.209474|S|3|154.71|0|3
C|DUOL|20260115|15:45:50.850002|S|5|154.75|0|5
C|DUOL|20260115|15:46:15.040301|S|2|154.75|0|2
C|DUOL|20260115|15:46:29.687695|S|2|154.75|0|2
C|DUOL|20260115|15:46:40.069765|S|44|154.75|0|44
C|DUOL|20260115|15:46:40.069777|S|10|154.75|0|10
C|DUOL|20260115|15:46:40.069799|S|29|154.75|0|29
C|DUOL|20260115|15:50:00.712772|S|60|154.32|0|60
C|DUOL|20260115|15:52:21.149194|S|10|154.54|0|10
C|DUOL|20260115|15:52:21.253315|S|6|154.59|0|6
C|DUOL|20260115|15:52:21.253316|S|25|154.6|0|25
C|DUOL|20260115|15:52:21.253316|S|9|154.6|0|9
C|DUOL|20260115|15:52:22.286278|S|4|154.6|0|4
C|DUOL|20260115|15:53:10.902359|S|2|154.63|0|2
C|DUOL|20260115|15:53:10.902359|S|1|154.64|0|1
C|DUOL|20260115|15:53:13.964239|S|10|154.6|0|10
C|DUOL|20260115|15:53:49.029562|S|4|154.74|0|4
C|DUOL|20260115|15:53:49.029577|S|4|154.74|0|4
C|DUOL|20260115|15:53:49.029609|S|4|154.74|0|4
C|DUOL|20260115|15:53:49.029845|S|75|154.74|0|75
C|DUOL|20260115|15:53:49.030064|S|4|154.74|0|4
C|DUOL|20260115|15:53:49.030079|S|9|154.74|0|9
C|DUOL|20260115|15:53:49.030080|S|37|154.75|0|37
C|DUOL|20260115|15:55:39.066961|S|25|154.21|0|25
C|DUOL|20260115|15:56:20.050392|S|25|154.01|0|25
C|DUOL|20260115|15:56:54.634573|S|40|153.945|0|40
C|DUOL|20260115|15:58:23.067683|S|50|154.475|0|50
C|DUOL|20260115|15:59:52.160201|S|35|154.38|0|35
C|DUOT|20260115|14:24:43.369093|S|200|10.65|0|200
C|DUOT|20260115|14:24:43.369093|S|100|10.66|0|100
C|DUOT|20260115|15:38:04.258417|S|13|10.46|0|13
C|DUOT|20260115|15:58:02.951026|S|2|10.38|0|2
C|DUSA|20260115|11:17:55.858519|S|100|51.96|0|100
C|DUSA|20260115|12:35:06.592599|S|10|52.15|0|10
C|DUSA|20260115|13:20:17.153967|S|100|52.03|0|100
C|DUSA|20260115|15:42:38.647664|S|100|51.93|0|100
C|DUSA|20260115|15:44:57.068768|S|100|51.9|0|100
C|DUSA|20260115|15:48:37.449373|S|100|51.88|0|100
C|DUSA|20260115|15:50:17.994659|S|100|51.91|0|100
C|DUSA|20260115|15:52:53.176954|S|100|51.91|0|100
C|DUSA|20260115|15:55:10.315910|S|100|51.9|0|100
C|DUSA|20260115|15:59:45.641338|S|600|51.9|0|600
C|DUSA|20260115|15:59:45.915932|S|135|51.9|0|135
C|DUSA|20260115|15:59:59.870159|S|600|51.92|0|600
C|DUSB|20260115|11:59:30.453916|E|100|50.73|0|100
C|DUSB|20260115|12:21:48.872859|S|100|50.73|0|100
C|DUSB|20260115|13:29:34.285284|S|100|50.73|0|100
C|DUSB|20260115|13:30:55.179696|S|100|50.73|0|100
C|DUSB|20260115|13:31:04.210767|S|100|50.73|0|100
C|DUSB|20260115|13:37:20.093185|S|100|50.73|0|100
C|DUSB|20260115|13:54:45.640814|S|100|50.73|0|100
C|DUSB|20260115|13:54:45.877202|S|100|50.73|0|100
C|DUSB|20260115|13:56:05.379837|S|100|50.73|0|100
C|DUSB|20260115|13:56:05.404663|S|100|50.73|0|100
C|DUSB|20260115|13:56:05.611097|S|100|50.73|0|100
C|DUSB|20260115|13:56:38.034807|S|100|50.73|0|100
C|DUSB|20260115|13:56:48.088426|S|100|50.73|0|100
C|DUSB|20260115|13:58:00.753690|S|100|50.73|0|100
C|DUSB|20260115|13:58:45.024079|S|100|50.73|0|100
C|DUSB|20260115|13:58:45.035315|S|100|50.73|0|100
C|DUSB|20260115|13:59:08.086168|S|100|50.73|0|100
C|DUSB|20260115|13:59:19.391826|S|100|50.73|0|100
C|DUSB|20260115|14:00:02.375272|S|100|50.73|0|100
C|DUSB|20260115|14:00:03.161076|S|100|50.73|0|100
C|DUSB|20260115|14:01:04.831242|S|100|50.73|0|100
C|DUSB|20260115|14:01:12.293385|S|100|50.73|0|100
C|DUSB|20260115|14:02:47.097384|S|100|50.73|0|100
C|DUSB|20260115|14:03:18.978288|S|100|50.73|0|100
C|DUSB|20260115|14:03:33.569861|S|100|50.73|0|100
C|DUSB|20260115|14:03:43.440232|S|100|50.73|0|100
C|DUSL|20260115|09:42:38.095091|S|100|80.94|0|100
C|DUSL|20260115|09:42:38.095711|S|100|80.94|0|100
C|DUSL|20260115|09:42:40.021550|S|100|80.94|0|100
C|DUSL|20260115|09:42:40.022238|S|100|80.94|0|100
C|DUSL|20260115|10:57:36.843211|S|200|81.54|0|200
C|DUSL|20260115|12:02:17.361629|S|100|81.82|0|100
C|DUSL|20260115|12:02:17.362415|S|100|81.82|0|100
C|DUST|20260115|09:39:45.561371|S|100|5.82|0|100
C|DUST|20260115|09:40:05.497789|S|100|5.8|0|100
C|DUST|20260115|09:40:27.972431|S|100|5.81|0|100
C|DUST|20260115|09:41:17.198243|S|100|5.83|0|100
C|DUST|20260115|09:42:26.825807|S|100|5.84|0|100
C|DUST|20260115|09:43:00.908425|S|100|5.85|0|100
C|DUST|20260115|09:56:24.748211|S|700|5.84|0|700
C|DUST|20260115|10:00:36.856746|S|248|5.81|0|248
C|DUST|20260115|10:00:41.883590|S|700|5.81|0|700
C|DUST|20260115|10:00:45.320855|S|1|5.81|0|1
C|DUST|20260115|10:00:45.320855|S|700|5.81|0|700
C|DUST|20260115|10:02:04.922343|S|225|5.83|0|225
C|DUST|20260115|10:08:59.985867|S|700|5.82|0|700
C|DUST|20260115|10:18:38.317916|S|700|5.8|0|700
C|DUST|20260115|10:23:01.037767|S|700|5.78|0|700
C|DUST|20260115|10:30:26.387613|S|100|5.8|0|100
C|DUST|20260115|10:31:28.675337|S|4000|5.79|0|4000
C|DUST|20260115|10:31:28.675338|S|700|5.79|0|700
C|DUST|20260115|10:31:32.671952|S|100|5.79|0|100
C|DUST|20260115|10:32:08.944678|S|100|5.8|0|100
C|DUST|20260115|10:32:08.944678|S|100|5.8|0|100
C|DUST|20260115|10:33:27.090581|S|100|5.81|0|100
C|DUST|20260115|10:34:01.993505|S|66|5.81|0|66
C|DUST|20260115|10:34:36.651419|S|300|5.81|0|300
C|DUST|20260115|10:35:06.770212|S|200|5.81|0|200
C|DUST|20260115|10:35:22.830476|S|100|5.82|0|100
C|DUST|20260115|10:35:38.629252|S|100|5.82|0|100
C|DUST|20260115|10:37:58.378372|S|700|5.8|0|700
C|DUST|20260115|10:37:58.378372|S|300|5.8|0|300
C|DUST|20260115|10:37:59.919118|S|100|5.8|0|100
C|DUST|20260115|10:38:01.346082|S|200|5.8|0|200
C|DUST|20260115|10:38:36.804239|S|100|5.8|0|100
C|DUST|20260115|10:38:48.044803|S|700|5.79|0|700
C|DUST|20260115|10:40:21.159180|S|42|5.81|0|42
C|DUST|20260115|10:40:21.159180|S|100|5.81|0|100
C|DUST|20260115|10:40:21.159181|S|31|5.81|0|31
C|DUST|20260115|10:42:38.672629|S|600|5.83|0|600
C|DUST|20260115|10:42:43.708682|E|1|5.82|0|1
C|DUST|20260115|10:42:43.708845|E|2|5.82|0|2
C|DUST|20260115|10:42:43.709006|E|1|5.82|0|1
C|DUST|20260115|10:42:51.337308|S|300|5.84|0|300
C|DUST|20260115|10:42:55.886310|S|575|5.84|0|575
C|DUST|20260115|10:42:55.886310|S|200|5.84|0|200
C|DUST|20260115|10:42:55.886310|S|225|5.835|0|225
C|DUST|20260115|10:46:21.237487|S|100|5.83|0|100
C|DUST|20260115|10:48:31.372566|E|1|5.8|0|1
C|DUST|20260115|10:49:10.748687|S|200|5.81|0|200
C|DUST|20260115|10:51:55.840177|S|70|5.81|0|70
C|DUST|20260115|10:51:59.031121|S|100|5.81|0|100
C|DUST|20260115|10:52:50.218888|S|100|5.81|0|100
C|DUST|20260115|10:53:52.395159|S|49|5.795|0|49
C|DUST|20260115|10:55:26.020115|S|63|5.8|0|63
C|DUST|20260115|10:55:26.020115|S|44|5.8|0|44
C|DUST|20260115|10:55:35.601311|S|181|5.81|0|181
C|DUST|20260115|10:55:45.320742|S|100|5.81|0|100
C|DUST|20260115|10:56:03.124137|S|100|5.81|0|100
C|DUST|20260115|11:05:40.465870|S|84|5.865|0|84
C|DUST|20260115|11:33:52.576578|S|700|5.77|0|700
C|DUST|20260115|11:53:39.287931|S|100|5.83|0|100
C|DUST|20260115|11:53:39.287931|S|200|5.83|0|200
C|DUST|20260115|11:53:39.287931|S|100|5.83|0|100
C|DUST|20260115|11:53:39.287932|S|400|5.83|0|400
C|DUST|20260115|12:07:06.614308|S|700|5.8|0|700
C|DUST|20260115|12:36:36.100297|S|100|5.805|0|100
C|DUST|20260115|13:00:47.176094|S|100|5.78|0|100
C|DUST|20260115|13:00:47.176095|S|100|5.78|0|100
C|DUST|20260115|13:08:09.092466|S|100|5.78|0|100
C|DUST|20260115|13:11:19.267515|S|100|5.76|0|100
C|DUST|20260115|13:11:19.267515|S|300|5.76|0|300
C|DUST|20260115|13:11:19.267516|S|100|5.76|0|100
C|DUST|20260115|13:14:22.274612|S|1|5.78|0|1
C|DUST|20260115|13:23:26.072289|S|84|5.76|0|84
C|DUST|20260115|13:30:17.305015|S|100|5.75|0|100
C|DUST|20260115|13:30:17.305121|S|800|5.75|0|800
C|DUST|20260115|13:48:11.806016|S|700|5.72|0|700
C|DUST|20260115|14:22:38.397781|S|1|5.69|0|1
C|DUST|20260115|14:27:32.085255|S|500|5.69|0|500
C|DUST|20260115|15:16:45.414429|S|3306|5.74|0|3306
C|DUST|20260115|15:16:45.414429|S|700|5.74|0|700
C|DUST|20260115|15:32:56.625105|S|600|5.75|0|600
C|DUST|20260115|15:41:16.899756|S|225|5.755|0|225
C|DUST|20260115|15:51:52.728755|S|28|5.74|0|28
C|DUST|20260115|15:54:33.827126|S|19|5.74|0|19
C|DUST|20260115|15:55:18.754934|S|200|5.75|0|200
C|DV|20260115|09:40:35.740754|S|100|10.49|0|100
C|DV|20260115|09:57:02.299697|S|10|10.5|0|10
C|DV|20260115|09:57:14.540274|S|10|10.5|0|10
C|DV|20260115|09:57:57.020346|S|10|10.48|0|10
C|DV|20260115|09:58:15.622771|S|10|10.48|0|10
C|DV|20260115|09:58:29.278747|S|10|10.47|0|10
C|DV|20260115|10:17:02.393838|S|125|10.535|0|125
C|DV|20260115|10:36:59.030166|S|1|10.64|0|1
C|DV|20260115|11:00:54.569403|S|100|10.59|0|100
C|DV|20260115|11:36:19.965449|S|158|10.645|0|158
C|DV|20260115|11:36:19.965511|S|42|10.645|0|42
C|DV|20260115|11:37:49.760550|S|100|10.65|0|100
C|DV|20260115|11:38:10.255763|S|22|10.63|0|22
C|DV|20260115|11:53:35.009063|S|100|10.605|0|100
C|DV|20260115|11:57:58.584968|S|300|10.615|0|300
C|DV|20260115|11:57:58.585029|S|100|10.615|0|100
C|DV|20260115|11:57:58.585360|S|100|10.61|0|100
C|DV|20260115|12:09:08.011654|S|100|10.59|0|100
C|DV|20260115|12:49:25.257499|S|100|10.62|0|100
C|DV|20260115|13:11:30.870040|S|95|10.64|0|95
C|DV|20260115|13:14:39.250760|S|2|10.63|0|2
C|DV|20260115|13:20:06.251483|S|100|10.65|0|100
C|DV|20260115|13:30:43.340536|S|100|10.64|0|100
C|DV|20260115|14:00:23.913075|S|10|10.63|0|10
C|DV|20260115|14:24:29.192253|S|11|10.61|0|11
C|DV|20260115|15:00:37.576153|S|30|10.62|0|30
C|DV|20260115|15:08:40.260772|S|67|10.62|0|67
C|DV|20260115|15:08:40.309372|S|110|10.625|0|110
C|DV|20260115|15:08:40.335422|S|100|10.62|0|100
C|DV|20260115|15:19:04.986524|S|100|10.59|0|100
C|DV|20260115|15:19:04.986524|S|100|10.59|0|100
C|DV|20260115|15:29:14.069979|S|6|10.58|0|6
C|DV|20260115|15:35:18.662383|S|4|10.58|0|4
C|DV|20260115|15:35:46.163040|S|100|10.58|0|100
C|DV|20260115|15:37:55.025157|S|5|10.57|0|5
C|DV|20260115|15:37:55.025157|S|5|10.57|0|5
C|DV|20260115|15:37:55.025157|S|5|10.57|0|5
C|DV|20260115|15:38:41.965177|S|38|10.57|0|38
C|DV|20260115|15:42:45.550333|S|6|10.58|0|6
C|DV|20260115|15:43:31.845944|S|6|10.585|0|6
C|DV|20260115|15:44:05.003353|S|6|10.58|0|6
C|DV|20260115|15:44:33.619746|S|6|10.58|0|6
C|DV|20260115|15:44:44.002298|S|5|10.58|0|5
C|DV|20260115|15:44:44.002298|S|3|10.58|0|3
C|DV|20260115|15:44:44.002298|S|35|10.58|0|35
C|DV|20260115|15:44:44.002298|S|21|10.58|0|21
C|DV|20260115|15:46:11.545956|S|96|10.57|0|96
C|DV|20260115|15:48:46.052107|S|6|10.57|0|6
C|DV|20260115|15:50:00.061947|S|86|10.58|0|86
C|DV|20260115|15:50:00.062279|S|1|10.58|0|1
C|DV|20260115|15:50:00.062286|S|2|10.58|0|2
C|DV|20260115|15:50:06.899473|S|11|10.58|0|11
C|DV|20260115|15:50:06.899473|S|67|10.58|0|67
C|DV|20260115|15:51:52.593196|S|90|10.59|0|90
C|DV|20260115|15:54:12.850618|S|13|10.59|0|13
C|DV|20260115|15:54:12.850618|S|11|10.59|0|11
C|DV|20260115|15:56:00.145971|S|100|10.57|0|100
C|DV|20260115|15:56:00.146227|S|200|10.57|0|200
C|DV|20260115|15:56:02.178371|S|100|10.555|0|100
C|DV|20260115|15:59:10.999260|S|95|10.54|0|95
C|DV|20260115|15:59:19.977400|S|53|10.54|0|53
C|DV|20260115|15:59:19.977400|S|100|10.54|0|100
C|DV|20260115|15:59:37.653354|S|100|10.54|0|100
C|DV|20260115|15:59:37.653354|S|100|10.54|0|100
C|DV|20260115|15:59:39.152026|S|90|10.54|0|90
C|DV|20260115|15:59:44.626329|S|10|10.54|0|10
C|DV|20260115|15:59:44.673228|S|100|10.54|0|100
C|DV|20260115|15:59:44.848688|S|100|10.54|0|100
C|DV|20260115|15:59:46.026704|S|60|10.54|0|60
C|DV|20260115|15:59:48.225032|S|54|10.53|0|54
C|DV|20260115|15:59:48.532855|S|3|10.53|0|3
C|DV|20260115|15:59:49.659790|S|21|10.54|0|21
C|DV|20260115|15:59:50.007489|S|2|10.55|0|2
C|DV|20260115|15:59:50.272801|S|41|10.55|0|41
C|DV|20260115|15:59:50.755507|S|3|10.54|0|3
C|DV|20260115|15:59:51.273685|S|26|10.56|0|26
C|DV|20260115|15:59:51.374000|S|86|10.56|0|86
C|DV|20260115|15:59:51.777502|S|7|10.56|0|7
C|DV|20260115|15:59:51.803503|S|3|10.56|0|3
C|DV|20260115|15:59:52.853612|S|26|10.55|0|26
C|DV|20260115|15:59:53.686428|S|8|10.57|0|8
C|DV|20260115|15:59:54.213157|S|35|10.56|0|35
C|DV|20260115|15:59:54.213157|S|28|10.56|0|28
C|DV|20260115|15:59:54.817347|S|1|10.57|0|1
C|DV|20260115|15:59:56.344714|S|42|10.56|0|42
C|DV|20260115|15:59:56.364220|S|7|10.56|0|7
C|DV|20260115|15:59:56.374845|S|8|10.57|0|8
C|DV|20260115|15:59:56.868250|S|74|10.56|0|74
C|DV|20260115|15:59:56.868250|S|11|10.56|0|11
C|DV|20260115|15:59:56.908048|S|1|10.56|0|1
C|DVA|20260115|09:57:17.122075|S|100|103.81|0|100
C|DVA|20260115|09:57:17.122076|S|100|103.81|0|100
C|DVA|20260115|11:02:06.163467|S|100|105.45|0|100
C|DVA|20260115|11:03:23.012649|S|100|105.27|0|100
C|DVA|20260115|11:07:48.245556|S|1|105.51|0|1
C|DVA|20260115|11:59:27.001110|S|95|105.97|0|95
C|DVA|20260115|12:04:39.459828|S|2|106.06|0|2
C|DVA|20260115|12:04:39.459829|S|1|106.05|0|1
C|DVA|20260115|12:04:39.459829|S|1|106.03|0|1
C|DVA|20260115|12:04:39.460853|S|1|105.99|0|1
C|DVA|20260115|12:04:39.460879|S|3|105.99|0|3
C|DVA|20260115|12:12:07.292845|S|68|106.05|0|68
C|DVA|20260115|12:13:52.841641|S|67|105.96|0|67
C|DVA|20260115|12:20:01.230222|S|25|106.35|0|25
C|DVA|20260115|12:29:53.554833|S|2|105.78|0|2
C|DVA|20260115|12:32:45.847395|S|10|105.69|0|10
C|DVA|20260115|12:34:18.748272|S|9|105.73|0|9
C|DVA|20260115|12:38:03.705676|S|10|105.78|0|10
C|DVA|20260115|12:38:19.275659|S|8|105.84|0|8
C|DVA|20260115|12:38:25.189325|S|3|105.84|0|3
C|DVA|20260115|12:38:25.189771|S|57|105.84|0|57
C|DVA|20260115|12:46:43.113453|S|1|105.77|0|1
C|DVA|20260115|12:51:59.998323|S|59|105.76|0|59
C|DVA|20260115|12:52:33.192146|S|58|105.67|0|58
C|DVA|20260115|13:21:03.206434|S|13|105.42|0|13
C|DVA|20260115|13:21:40.467218|S|10|105.43|0|10
C|DVA|20260115|13:22:10.460520|S|5|105.43|0|5
C|DVA|20260115|14:09:17.587814|S|8|105.72|0|8
C|DVA|20260115|14:09:57.886388|S|3|105.71|0|3
C|DVA|20260115|14:10:22.472591|S|15|105.74|0|15
C|DVA|20260115|14:10:42.609692|S|16|105.72|0|16
C|DVA|20260115|14:42:55.704921|S|1|105.75|0|1
C|DVA|20260115|14:43:03.852383|S|2|105.76|0|2
C|DVA|20260115|14:44:50.012727|S|23|105.75|0|23
C|DVA|20260115|14:44:50.383032|S|1|105.75|0|1
C|DVA|20260115|15:34:35.072470|S|100|105.96|0|100
C|DVA|20260115|15:57:07.922212|S|8|105.75|0|8
C|DVA|20260115|15:57:07.922233|S|26|105.75|0|26
C|DVAX|20260115|10:05:21.922682|S|100|15.61|0|100
C|DVAX|20260115|10:06:17.343023|E|100|15.615|0|100
C|DVAX|20260115|10:15:17.545972|S|100|15.615|0|100
C|DVAX|20260115|10:16:18.272651|S|100|15.615|0|100
C|DVAX|20260115|10:16:37.230088|S|100|15.615|0|100
C|DVAX|20260115|10:20:25.051087|S|33|15.61|0|33
C|DVAX|20260115|10:20:39.376929|S|100|15.615|0|100
C|DVAX|20260115|10:21:17.857014|S|100|15.615|0|100
C|DVAX|20260115|10:21:20.377792|S|11|15.62|0|11
C|DVAX|20260115|10:31:24.563274|S|14|15.63|0|14
C|DVAX|20260115|10:33:06.730774|S|4|15.63|0|4
C|DVAX|20260115|10:34:01.862808|S|14|15.63|0|14
C|DVAX|20260115|10:34:02.551288|S|82|15.63|0|82
C|DVAX|20260115|10:35:03.424447|S|25|15.62|0|25
C|DVAX|20260115|10:38:31.926121|S|4|15.63|0|4
C|DVAX|20260115|10:39:16.464380|S|14|15.63|0|14
C|DVAX|20260115|10:40:49.823141|S|100|15.64|0|100
C|DVAX|20260115|10:46:29.065119|S|4|15.64|0|4
C|DVAX|20260115|10:47:08.370785|S|14|15.64|0|14
C|DVAX|20260115|10:54:41.160726|S|100|15.63|0|100
C|DVAX|20260115|10:55:00.277125|S|14|15.64|0|14
C|DVAX|20260115|10:56:01.956535|S|100|15.63|0|100
C|DVAX|20260115|10:57:14.667831|S|100|15.64|0|100
C|DVAX|20260115|11:01:00.216973|S|100|15.63|0|100
C|DVAX|20260115|11:01:21.964428|S|34|15.63|0|34
C|DVAX|20260115|11:01:54.724728|S|6|15.63|0|6
C|DVAX|20260115|11:01:54.724728|S|94|15.63|0|94
C|DVAX|20260115|11:07:20.486945|S|34|15.63|0|34
C|DVAX|20260115|11:07:29.040280|S|36|15.63|0|36
C|DVAX|20260115|11:07:29.040280|S|64|15.63|0|64
C|DVAX|20260115|11:10:19.247107|S|34|15.63|0|34
C|DVAX|20260115|11:12:48.426918|S|34|15.63|0|34
C|DVAX|20260115|11:14:00.347551|S|34|15.635|0|34
C|DVAX|20260115|11:26:26.638176|S|100|15.66|0|100
C|DVAX|20260115|11:27:07.731001|S|100|15.66|0|100
C|DVAX|20260115|11:28:29.034541|S|8|15.67|0|8
C|DVAX|20260115|11:29:35.910464|S|100|15.66|0|100
C|DVAX|20260115|11:30:41.170651|S|30|15.67|0|30
C|DVAX|20260115|11:30:41.170651|S|92|15.67|0|92
C|DVAX|20260115|11:32:47.664994|S|8|15.67|0|8
C|DVAX|20260115|11:34:03.968872|S|4|15.67|0|4
C|DVAX|20260115|11:35:02.172766|S|100|15.66|0|100
C|DVAX|20260115|11:37:05.628796|S|100|15.66|0|100
C|DVAX|20260115|11:37:17.824925|S|4|15.67|0|4
C|DVAX|20260115|11:37:22.269936|S|8|15.67|0|8
C|DVAX|20260115|11:38:59.391334|S|100|15.66|0|100
C|DVAX|20260115|11:38:59.391334|S|100|15.66|0|100
C|DVAX|20260115|11:41:07.380296|S|10|15.66|0|10
C|DVAX|20260115|11:42:56.610746|S|100|15.66|0|100
C|DVAX|20260115|11:42:56.610746|S|100|15.66|0|100
C|DVAX|20260115|11:44:09.565540|S|11|15.66|0|11
C|DVAX|20260115|11:44:20.945384|S|100|15.66|0|100
C|DVAX|20260115|11:44:55.223191|S|100|15.66|0|100
C|DVAX|20260115|11:48:08.029826|S|100|15.67|0|100
C|DVAX|20260115|11:48:08.331605|S|100|15.66|0|100
C|DVAX|20260115|11:48:52.451303|S|100|15.66|0|100
C|DVAX|20260115|11:49:34.591786|S|100|15.66|0|100
C|DVAX|20260115|11:54:21.481383|S|100|15.67|0|100
C|DVAX|20260115|11:54:48.272839|S|100|15.66|0|100
C|DVAX|20260115|11:56:09.498756|S|7|15.67|0|7
C|DVAX|20260115|11:56:46.882430|S|100|15.66|0|100
C|DVAX|20260115|11:56:48.707620|S|100|15.66|0|100
C|DVAX|20260115|12:00:32.235337|S|100|15.66|0|100
C|DVAX|20260115|12:01:05.546807|S|8|15.67|0|8
C|DVAX|20260115|12:02:42.711778|S|12|15.66|0|12
C|DVAX|20260115|12:03:16.684516|S|100|15.66|0|100
C|DVAX|20260115|12:05:40.691764|S|100|15.66|0|100
C|DVAX|20260115|12:06:13.547081|S|8|15.67|0|8
C|DVAX|20260115|12:07:30.116205|S|10|15.66|0|10
C|DVAX|20260115|12:08:10.221106|S|100|15.66|0|100
C|DVAX|20260115|12:09:30.454685|S|100|15.66|0|100
C|DVAX|20260115|12:10:26.097666|S|100|15.66|0|100
C|DVAX|20260115|12:10:37.156137|S|100|15.66|0|100
C|DVAX|20260115|12:11:13.658685|S|8|15.67|0|8
C|DVAX|20260115|12:11:33.931217|S|100|15.66|0|100
C|DVAX|20260115|12:12:07.766178|S|20|15.66|0|20
C|DVAX|20260115|12:12:35.762722|S|100|15.66|0|100
C|DVAX|20260115|12:12:35.762722|S|20|15.66|0|20
C|DVAX|20260115|12:12:35.762722|S|80|15.66|0|80
C|DVAX|20260115|12:13:36.739959|S|9|15.66|0|9
C|DVAX|20260115|12:13:36.739959|S|91|15.66|0|91
C|DVAX|20260115|12:13:42.092582|S|8|15.66|0|8
C|DVAX|20260115|12:13:42.092582|S|91|15.66|0|91
C|DVAX|20260115|12:14:34.372827|S|92|15.66|0|92
C|DVAX|20260115|12:14:34.372827|S|8|15.66|0|8
C|DVAX|20260115|12:14:44.854713|S|92|15.66|0|92
C|DVAX|20260115|12:14:44.854714|S|8|15.66|0|8
C|DVAX|20260115|12:15:30.887093|S|100|15.66|0|100
C|DVAX|20260115|12:16:25.075174|S|8|15.67|0|8
C|DVAX|20260115|12:16:32.983709|S|100|15.66|0|100
C|DVAX|20260115|12:16:32.983709|S|100|15.66|0|100
C|DVAX|20260115|12:17:41.758682|S|20|15.66|0|20
C|DVAX|20260115|12:17:45.037006|S|80|15.66|0|80
C|DVAX|20260115|12:17:45.037007|S|20|15.66|0|20
C|DVAX|20260115|12:18:09.835579|S|4|15.66|0|4
C|DVAX|20260115|12:18:11.838942|S|100|15.67|0|100
C|DVAX|20260115|12:18:11.838943|S|500|15.67|0|500
C|DVAX|20260115|12:18:31.593721|S|100|15.66|0|100
C|DVAX|20260115|12:20:17.776285|S|100|15.66|0|100
C|DVAX|20260115|12:20:30.204364|S|200|15.66|0|200
C|DVAX|20260115|12:20:53.124477|S|3|15.66|0|3
C|DVAX|20260115|12:21:32.465109|S|8|15.67|0|8
C|DVAX|20260115|12:22:28.815472|S|40|15.66|0|40
C|DVAX|20260115|12:22:28.815472|S|60|15.66|0|60
C|DVAX|20260115|12:24:05.365464|S|4|15.66|0|4
C|DVAX|20260115|12:24:27.422752|S|36|15.66|0|36
C|DVAX|20260115|12:24:27.422752|S|100|15.66|0|100
C|DVAX|20260115|12:24:27.422752|S|64|15.66|0|64
C|DVAX|20260115|12:25:44.047821|S|64|15.66|0|64
C|DVAX|20260115|12:25:44.047821|S|36|15.66|0|36
C|DVAX|20260115|12:26:26.035739|S|64|15.66|0|64
C|DVAX|20260115|12:26:26.035739|S|36|15.66|0|36
C|DVAX|20260115|12:26:43.181929|S|8|15.67|0|8
C|DVAX|20260115|12:27:46.212173|S|6|15.66|0|6
C|DVAX|20260115|12:31:56.903781|S|8|15.67|0|8
C|DVAX|20260115|12:32:21.864870|S|94|15.66|0|94
C|DVAX|20260115|12:32:21.864870|S|6|15.66|0|6
C|DVAX|20260115|12:32:21.864870|S|100|15.66|0|100
C|DVAX|20260115|12:32:22.144560|S|6|15.66|0|6
C|DVAX|20260115|12:32:22.308609|S|88|15.66|0|88
C|DVAX|20260115|12:34:20.472994|S|100|15.66|0|100
C|DVAX|20260115|12:35:09.133987|S|4|15.66|0|4
C|DVAX|20260115|12:35:30.977205|S|200|15.67|0|200
C|DVAX|20260115|12:35:30.977205|S|500|15.67|0|500
C|DVAX|20260115|12:35:30.977205|S|100|15.67|0|100
C|DVAX|20260115|12:35:30.977205|S|500|15.67|0|500
C|DVAX|20260115|12:36:17.720591|S|96|15.66|0|96
C|DVAX|20260115|12:36:17.720591|S|4|15.66|0|4
C|DVAX|20260115|12:36:19.082457|S|4|15.66|0|4
C|DVAX|20260115|12:36:19.082457|S|196|15.66|0|196
C|DVAX|20260115|12:36:34.014472|S|8|15.66|0|8
C|DVAX|20260115|12:37:27.607533|S|8|15.67|0|8
C|DVAX|20260115|12:38:17.693945|S|100|15.66|0|100
C|DVAX|20260115|12:38:33.242239|S|76|15.66|0|76
C|DVAX|20260115|12:38:33.242239|S|24|15.66|0|24
C|DVAX|20260115|12:39:18.040840|S|100|15.66|0|100
C|DVAX|20260115|12:39:18.040840|S|60|15.66|0|60
C|DVAX|20260115|12:39:18.040841|S|100|15.66|0|100
C|DVAX|20260115|12:39:18.040841|S|40|15.66|0|40
C|DVAX|20260115|12:40:16.299744|S|36|15.66|0|36
C|DVAX|20260115|12:40:16.299744|S|3|15.66|0|3
C|DVAX|20260115|12:40:22.478505|S|36|15.66|0|36
C|DVAX|20260115|12:40:52.264695|S|8|15.66|0|8
C|DVAX|20260115|12:43:54.828252|S|100|15.66|0|100
C|DVAX|20260115|12:46:13.105144|S|30|15.66|0|30
C|DVAX|20260115|12:46:16.910751|S|35|15.66|0|35
C|DVAX|20260115|12:46:45.669481|S|20|15.66|0|20
C|DVAX|20260115|12:46:52.793514|S|15|15.66|0|15
C|DVAX|20260115|12:46:52.793514|S|85|15.66|0|85
C|DVAX|20260115|12:47:22.227013|S|10|15.66|0|10
C|DVAX|20260115|12:48:26.837619|S|8|15.67|0|8
C|DVAX|20260115|12:52:35.736460|S|4|15.66|0|4
C|DVAX|20260115|12:53:37.754891|S|86|15.66|0|86
C|DVAX|20260115|12:53:37.754891|S|14|15.66|0|14
C|DVAX|20260115|12:54:06.573908|S|100|15.66|0|100
C|DVAX|20260115|12:54:06.573908|S|100|15.66|0|100
C|DVAX|20260115|12:57:12.680149|S|100|15.66|0|100
C|DVAX|20260115|12:57:23.459301|S|23|15.67|0|23
C|DVAX|20260115|12:57:51.185038|S|14|15.66|0|14
C|DVAX|20260115|12:59:24.705030|S|4|15.67|0|4
C|DVAX|20260115|12:59:32.930058|S|5|15.67|0|5
C|DVAX|20260115|12:59:48.941917|S|1|15.67|0|1
C|DVAX|20260115|13:01:11.305395|S|15|15.66|0|15
C|DVAX|20260115|13:02:05.262767|S|20|15.66|0|20
C|DVAX|20260115|13:02:20.073468|S|100|15.67|0|100
C|DVAX|20260115|13:02:20.073468|S|200|15.67|0|200
C|DVAX|20260115|13:02:20.073468|S|903|15.67|0|903
C|DVAX|20260115|13:03:53.605065|S|16|15.66|0|16
C|DVAX|20260115|13:04:55.822649|S|100|15.67|0|100
C|DVAX|20260115|13:06:34.914383|S|20|15.66|0|20
C|DVAX|20260115|13:06:45.045035|S|15|15.66|0|15
C|DVAX|20260115|13:06:45.045035|S|1|15.66|0|1
C|DVAX|20260115|13:07:44.472933|S|99|15.66|0|99
C|DVAX|20260115|13:07:44.472933|S|1|15.66|0|1
C|DVAX|20260115|13:08:17.752308|S|99|15.66|0|99
C|DVAX|20260115|13:08:17.752308|S|1|15.66|0|1
C|DVAX|20260115|13:08:28.101906|S|100|15.66|0|100
C|DVAX|20260115|13:09:08.404562|S|16|15.66|0|16
C|DVAX|20260115|13:10:41.296812|S|20|15.66|0|20
C|DVAX|20260115|13:10:49.455577|S|4|15.66|0|4
C|DVAX|20260115|13:11:23.984480|S|16|15.66|0|16
C|DVAX|20260115|13:12:09.920575|S|15|15.66|0|15
C|DVAX|20260115|13:13:44.404530|S|16|15.66|0|16
C|DVAX|20260115|13:14:00.496227|S|43|15.67|0|43
C|DVAX|20260115|13:14:37.825414|S|3|15.66|0|3
C|DVAX|20260115|13:14:37.825414|S|12|15.66|0|12
C|DVAX|20260115|13:15:06.568457|S|100|15.66|0|100
C|DVAX|20260115|13:15:54.624574|S|16|15.66|0|16
C|DVAX|20260115|13:19:08.304542|S|24|15.66|0|24
C|DVAX|20260115|13:22:10.324464|S|26|15.66|0|26
C|DVAX|20260115|13:22:28.804625|S|4|15.67|0|4
C|DVAX|20260115|13:22:45.525596|S|43|15.67|0|43
C|DVAX|20260115|13:23:21.385505|S|26|15.66|0|26
C|DVAX|20260115|13:24:10.305622|S|5|15.66|0|5
C|DVAX|20260115|13:24:10.305622|S|95|15.66|0|95
C|DVAX|20260115|13:24:43.229933|S|5|15.66|0|5
C|DVAX|20260115|13:24:43.229933|S|21|15.66|0|21
C|DVAX|20260115|13:26:17.928128|S|30|15.66|0|30
C|DVAX|20260115|13:27:35.671174|S|30|15.66|0|30
C|DVAX|20260115|13:28:46.889262|S|30|15.66|0|30
C|DVAX|20260115|13:29:21.268724|S|30|15.66|0|30
C|DVAX|20260115|13:29:35.698144|S|53|15.67|0|53
C|DVAX|20260115|13:29:35.698145|S|100|15.67|0|100
C|DVAX|20260115|13:29:37.920966|S|4|15.66|0|4
C|DVAX|20260115|13:30:04.650322|S|60|15.66|0|60
C|DVAX|20260115|13:30:17.107752|S|60|15.66|0|60
C|DVAX|20260115|13:30:23.309417|S|16|15.66|0|16
C|DVAX|20260115|13:30:23.309418|S|56|15.66|0|56
C|DVAX|20260115|13:31:10.980375|S|100|15.67|0|100
C|DVAX|20260115|13:36:29.590871|S|100|15.66|0|100
C|DVAX|20260115|13:37:05.402269|S|100|15.66|0|100
C|DVAX|20260115|13:38:05.675202|S|3|15.67|0|3
C|DVAX|20260115|13:39:31.777960|S|100|15.66|0|100
C|DVAX|20260115|13:40:04.383810|S|13|15.66|0|13
C|DVAX|20260115|13:42:32.398814|S|97|15.67|0|97
C|DVAX|20260115|13:42:32.398814|S|100|15.67|0|100
C|DVAX|20260115|13:42:32.398814|S|1000|15.67|0|1000
C|DVAX|20260115|13:43:15.826189|S|43|15.67|0|43
C|DVAX|20260115|13:45:33.761951|S|13|15.66|0|13
C|DVAX|20260115|13:45:52.825959|S|4|15.67|0|4
C|DVAX|20260115|13:48:31.786178|S|4|15.66|0|4
C|DVAX|20260115|13:49:22.325766|S|43|15.67|0|43
C|DVAX|20260115|13:49:50.599863|S|100|15.66|0|100
C|DVAX|20260115|13:49:56.280453|S|3|15.66|0|3
C|DVAX|20260115|13:50:39.360242|S|100|15.66|0|100
C|DVAX|20260115|13:51:06.888015|S|13|15.66|0|13
C|DVAX|20260115|13:51:10.013639|S|16|15.66|0|16
C|DVAX|20260115|13:51:10.013639|S|84|15.66|0|84
C|DVAX|20260115|13:51:24.433531|S|84|15.66|0|84
C|DVAX|20260115|13:51:24.433531|S|16|15.66|0|16
C|DVAX|20260115|13:51:26.262575|S|200|15.66|0|200
C|DVAX|20260115|13:52:46.428724|S|210|15.67|0|210
C|DVAX|20260115|13:52:46.428724|S|100|15.67|0|100
C|DVAX|20260115|13:52:46.428724|S|190|15.67|0|190
C|DVAX|20260115|13:53:00.405817|S|100|15.66|0|100
C|DVAX|20260115|13:53:24.870446|S|100|15.66|0|100
C|DVAX|20260115|13:53:32.909597|S|100|15.66|0|100
C|DVAX|20260115|13:53:35.465328|S|100|15.66|0|100
C|DVAX|20260115|13:54:15.247739|S|100|15.66|0|100
C|DVAX|20260115|13:54:44.246977|S|100|15.66|0|100
C|DVAX|20260115|13:55:23.482379|S|200|15.66|0|200
C|DVAX|20260115|13:56:01.068849|S|100|15.66|0|100
C|DVAX|20260115|13:56:51.774910|S|100|15.66|0|100
C|DVAX|20260115|13:57:22.091536|S|100|15.66|0|100
C|DVAX|20260115|13:57:51.192132|S|5|15.66|0|5
C|DVAX|20260115|13:59:05.325556|S|100|15.66|0|100
C|DVAX|20260115|13:59:20.702284|S|200|15.66|0|200
C|DVAX|20260115|13:59:22.407274|S|5|15.66|0|5
C|DVAX|20260115|13:59:52.572413|S|4|15.66|0|4
C|DVAX|20260115|13:59:54.419798|S|100|15.66|0|100
C|DVAX|20260115|14:00:59.492077|S|43|15.67|0|43
C|DVAX|20260115|14:01:26.637530|S|100|15.66|0|100
C|DVAX|20260115|14:01:36.057013|S|100|15.66|0|100
C|DVAX|20260115|14:01:55.895551|S|13|15.66|0|13
C|DVAX|20260115|14:02:06.398168|S|100|15.66|0|100
C|DVAX|20260115|14:02:51.193330|S|100|15.66|0|100
C|DVAX|20260115|14:03:17.922345|S|78|15.66|0|78
C|DVAX|20260115|14:03:17.922346|S|22|15.66|0|22
C|DVAX|20260115|14:03:17.922346|S|100|15.66|0|100
C|DVAX|20260115|14:03:38.895110|S|100|15.66|0|100
C|DVAX|20260115|14:04:21.335810|S|100|15.66|0|100
C|DVAX|20260115|14:06:10.208306|S|300|15.67|0|300
C|DVAX|20260115|14:06:46.140747|S|4|15.66|0|4
C|DVAX|20260115|14:07:16.800054|S|13|15.66|0|13
C|DVAX|20260115|14:09:00.299975|S|17|15.66|0|17
C|DVAX|20260115|14:09:00.299975|S|83|15.66|0|83
C|DVAX|20260115|14:09:57.337487|S|200|15.67|0|200
C|DVAX|20260115|14:09:57.337487|S|467|15.67|0|467
C|DVAX|20260115|14:09:57.337488|S|133|15.67|0|133
C|DVAX|20260115|14:11:08.449268|S|17|15.66|0|17
C|DVAX|20260115|14:11:08.449268|S|83|15.66|0|83
C|DVAX|20260115|14:12:32.637678|S|100|15.66|0|100
C|DVAX|20260115|14:15:55.685608|S|100|15.66|0|100
C|DVAX|20260115|14:17:20.638513|S|167|15.67|0|167
C|DVAX|20260115|14:17:20.638513|S|133|15.67|0|133
C|DVAX|20260115|14:17:20.638513|S|300|15.67|0|300
C|DVAX|20260115|14:22:45.805957|S|80|15.66|0|80
C|DVAX|20260115|14:22:45.805957|S|20|15.66|0|20
C|DVAX|20260115|14:23:04.712115|S|20|15.66|0|20
C|DVAX|20260115|14:23:04.712115|S|80|15.66|0|80
C|DVAX|20260115|14:23:06.587198|S|80|15.66|0|80
C|DVAX|20260115|14:23:06.587198|S|20|15.66|0|20
C|DVAX|20260115|14:24:24.471111|S|100|15.66|0|100
C|DVAX|20260115|14:24:49.655239|S|4|15.66|0|4
C|DVAX|20260115|14:25:02.631866|S|96|15.66|0|96
C|DVAX|20260115|14:25:02.631866|S|104|15.66|0|104
C|DVAX|20260115|14:25:25.290305|S|100|15.66|0|100
C|DVAX|20260115|14:27:01.242818|S|100|15.66|0|100
C|DVAX|20260115|14:27:39.306728|S|100|15.66|0|100
C|DVAX|20260115|14:30:12.292785|S|100|15.66|0|100
C|DVAX|20260115|14:30:55.965485|S|4|15.67|0|4
C|DVAX|20260115|14:30:58.463832|S|100|15.66|0|100
C|DVAX|20260115|14:31:17.090840|S|18|15.66|0|18
C|DVAX|20260115|14:32:16.847541|S|100|15.66|0|100
C|DVAX|20260115|14:32:57.072837|S|11|15.66|0|11
C|DVAX|20260115|14:35:10.714545|S|100|15.66|0|100
C|DVAX|20260115|14:35:30.141393|S|6|15.66|0|6
C|DVAX|20260115|14:35:30.141393|S|94|15.66|0|94
C|DVAX|20260115|14:36:28.486108|S|100|15.66|0|100
C|DVAX|20260115|14:42:03.698798|S|100|15.66|0|100
C|DVAX|20260115|14:42:04.083160|S|100|15.66|0|100
C|DVAX|20260115|14:42:06.554687|S|100|15.66|0|100
C|DVAX|20260115|14:44:48.734545|S|100|15.66|0|100
C|DVAX|20260115|14:44:48.734545|S|12|15.66|0|12
C|DVAX|20260115|14:44:48.734545|S|88|15.66|0|88
C|DVAX|20260115|14:45:09.894534|S|60|15.66|0|60
C|DVAX|20260115|14:45:12.462857|S|100|15.66|0|100
C|DVAX|20260115|14:48:05.182421|S|100|15.66|0|100
C|DVAX|20260115|14:50:21.672377|S|36|15.66|0|36
C|DVAX|20260115|14:51:31.398467|S|18|15.66|0|18
C|DVAX|20260115|14:52:20.824936|S|4|15.67|0|4
C|DVAX|20260115|14:53:18.983694|S|3|15.67|0|3
C|DVAX|20260115|14:53:51.588138|S|50|15.67|0|50
C|DVAX|20260115|14:54:49.293252|S|5|15.66|0|5
C|DVAX|20260115|14:54:50.508094|S|26|15.67|0|26
C|DVAX|20260115|14:55:14.666610|S|95|15.66|0|95
C|DVAX|20260115|14:55:47.006654|S|28|15.67|0|28
C|DVAX|20260115|14:55:59.567617|S|5|15.66|0|5
C|DVAX|20260115|14:56:40.391986|S|100|15.66|0|100
C|DVAX|20260115|14:56:40.391986|S|100|15.66|0|100
C|DVAX|20260115|14:58:49.154109|S|26|15.67|0|26
C|DVAX|20260115|15:04:34.842272|S|6|15.66|0|6
C|DVAX|20260115|15:15:04.135721|S|6|15.65|0|6
C|DVAX|20260115|15:17:09.133323|S|100|15.64|0|100
C|DVAX|20260115|15:17:09.133819|S|100|15.64|0|100
C|DVAX|20260115|15:17:09.142898|S|100|15.64|0|100
C|DVAX|20260115|15:18:01.324817|S|67|15.64|0|67
C|DVAX|20260115|15:18:33.794092|S|3|15.64|0|3
C|DVAX|20260115|15:19:10.994937|S|30|15.64|0|30
C|DVAX|20260115|15:19:12.999206|S|100|15.64|0|100
C|DVAX|20260115|15:20:33.506179|S|97|15.64|0|97
C|DVAX|20260115|15:20:33.506179|S|3|15.64|0|3
C|DVAX|20260115|15:20:39.340405|S|100|15.64|0|100
C|DVAX|20260115|15:20:39.340405|S|97|15.64|0|97
C|DVAX|20260115|15:22:23.994600|S|6|15.65|0|6
C|DVAX|20260115|15:23:14.310691|S|6|15.65|0|6
C|DVAX|20260115|15:24:45.805109|S|10|15.64|0|10
C|DVAX|20260115|15:26:04.764642|S|10|15.64|0|10
C|DVAX|20260115|15:27:28.790852|S|10|15.64|0|10
C|DVAX|20260115|15:28:40.152378|S|2|15.64|0|2
C|DVAX|20260115|15:28:40.428355|S|10|15.64|0|10
C|DVAX|20260115|15:29:15.546930|S|10|15.64|0|10
C|DVAX|20260115|15:29:48.330318|S|10|15.64|0|10
C|DVAX|20260115|15:29:52.244595|S|3|15.64|0|3
C|DVAX|20260115|15:30:07.038169|S|77|15.64|0|77
C|DVAX|20260115|15:30:07.038169|S|23|15.64|0|23
C|DVAX|20260115|15:32:25.461955|S|3|15.64|0|3
C|DVAX|20260115|15:41:28.634060|S|3|15.64|0|3
C|DVAX|20260115|15:44:04.461990|S|79|15.64|0|79
C|DVAX|20260115|15:44:15.069800|S|100|15.64|0|100
C|DVAX|20260115|15:46:36.687122|S|3|15.64|0|3
C|DVAX|20260115|15:48:20.248576|S|100|15.64|0|100
C|DVAX|20260115|15:48:34.383522|S|100|15.64|0|100
C|DVAX|20260115|15:49:42.665710|S|100|15.64|0|100
C|DVAX|20260115|15:49:58.728975|S|200|15.65|0|200
C|DVAX|20260115|15:49:59.986732|S|100|15.64|0|100
C|DVAX|20260115|15:49:59.998515|S|178|15.64|0|178
C|DVAX|20260115|15:50:00.070112|S|22|15.64|0|22
C|DVAX|20260115|15:50:00.070112|S|78|15.64|0|78
C|DVAX|20260115|15:50:01.125540|S|12|15.64|0|12
C|DVAX|20260115|15:50:48.298549|S|30|15.65|0|30
C|DVAX|20260115|15:51:02.535902|S|100|15.64|0|100
C|DVAX|20260115|15:51:53.406954|S|4|15.65|0|4
C|DVAX|20260115|15:51:55.310747|S|3|15.64|0|3
C|DVAX|20260115|15:51:57.393138|S|100|15.65|0|100
C|DVAX|20260115|15:52:01.067560|S|3|15.64|0|3
C|DVAX|20260115|15:52:01.067560|S|97|15.64|0|97
C|DVAX|20260115|15:52:10.008388|S|1|15.64|0|1
C|DVAX|20260115|15:52:10.008815|S|54|15.64|0|54
C|DVAX|20260115|15:52:10.024420|S|355|15.64|0|355
C|DVAX|20260115|15:52:10.024617|S|197|15.64|0|197
C|DVAX|20260115|15:52:10.024740|S|107|15.64|0|107
C|DVAX|20260115|15:52:10.025980|S|2386|15.64|0|2386
C|DVAX|20260115|15:52:14.768369|S|100|15.63|0|100
C|DVAX|20260115|15:54:03.575308|S|13|15.63|0|13
C|DVAX|20260115|15:54:16.239677|S|100|15.63|0|100
C|DVAX|20260115|15:54:45.962412|S|100|15.62|0|100
C|DVAX|20260115|15:55:18.336218|S|12|15.62|0|12
C|DVAX|20260115|15:55:18.336219|S|88|15.62|0|88
C|DVAX|20260115|15:55:44.723591|S|12|15.62|0|12
C|DVAX|20260115|15:55:44.723591|S|88|15.62|0|88
C|DVAX|20260115|15:55:46.663789|E|12|15.62|0|12
C|DVAX|20260115|15:55:46.663789|E|82|15.62|0|82
C|DVAX|20260115|15:55:46.690445|S|18|15.62|0|18
C|DVAX|20260115|15:56:31.068242|S|97|15.62|0|97
C|DVAX|20260115|15:56:33.479276|S|100|15.62|0|100
C|DVAX|20260115|15:57:06.284255|S|3|15.62|0|3
C|DVAX|20260115|15:57:24.186107|S|97|15.62|0|97
C|DVAX|20260115|15:57:24.186107|S|3|15.62|0|3
C|DVAX|20260115|15:57:31.100661|S|100|15.62|0|100
C|DVAX|20260115|15:57:32.646318|S|3|15.62|0|3
C|DVAX|20260115|15:57:34.255375|S|94|15.62|0|94
C|DVAX|20260115|15:57:46.969974|S|3|15.63|0|3
C|DVAX|20260115|15:57:56.609471|S|3|15.62|0|3
C|DVAX|20260115|15:57:58.405945|S|3|15.62|0|3
C|DVAX|20260115|15:58:38.790393|S|3|15.62|0|3
C|DVAX|20260115|15:58:50.679904|S|9|15.625|0|9
C|DVAX|20260115|15:58:59.747778|S|42|15.63|0|42
C|DVAX|20260115|15:59:04.152501|S|3|15.625|0|3
C|DVAX|20260115|15:59:33.097132|S|100|15.625|0|100
C|DVAX|20260115|15:59:36.246081|S|3|15.625|0|3
C|DVAX|20260115|15:59:45.084164|S|100|15.625|0|100
C|DVAX|20260115|15:59:48.142454|S|100|15.625|0|100
C|DVAX|20260115|15:59:49.128667|S|31|15.625|0|31
C|DVAX|20260115|15:59:49.429621|S|3|15.625|0|3
C|DVAX|20260115|15:59:50.307687|S|70|15.625|0|70
C|DVAX|20260115|15:59:50.386652|S|97|15.625|0|97
C|DVAX|20260115|15:59:50.393674|S|86|15.625|0|86
C|DVAX|20260115|15:59:51.103145|S|1|15.625|0|1
C|DVAX|20260115|15:59:51.121482|S|1|15.625|0|1
C|DVAX|20260115|15:59:54.137420|S|100|15.625|0|100
C|DVAX|20260115|15:59:55.147209|S|100|15.625|0|100
C|DVAX|20260115|15:59:56.085649|S|27|15.625|0|27
C|DVAX|20260115|15:59:56.142938|S|100|15.625|0|100
C|DVAX|20260115|15:59:56.251819|S|1092|15.625|0|1092
C|DVAX|20260115|15:59:56.601746|S|24|15.625|0|24
C|DVAX|20260115|15:59:57.149876|S|100|15.625|0|100
C|DVAX|20260115|15:59:58.665462|S|88|15.625|0|88
C|DVAX|20260115|15:59:58.666036|S|92|15.625|0|92
C|DVLT|20260115|09:30:01.034911|S|400|.77925|0|400
C|DVLT|20260115|09:30:01.038780|S|800|.77925|0|800
C|DVLT|20260115|09:30:37.588374|S|400|.74085|0|400
C|DVLT|20260115|09:30:37.589002|S|800|.74085|0|800
C|DVLT|20260115|09:30:37.589604|S|930|.74085|0|930
C|DVLT|20260115|09:30:57.359385|S|400|.735|0|400
C|DVLT|20260115|09:31:04.873772|E|850|.71375|0|850
C|DVLT|20260115|09:31:11.542480|S|100|.7174|0|100
C|DVLT|20260115|09:31:18.648880|S|100|.7118|0|100
C|DVLT|20260115|09:31:21.940052|S|10|.71305|0|10
C|DVLT|20260115|09:31:30.041214|S|100|.7174|0|100
C|DVLT|20260115|09:31:30.640480|S|100|.7173|0|100
C|DVLT|20260115|09:31:31.485765|S|50|.7172|0|50
C|DVLT|20260115|09:31:32.139012|S|100|.7172|0|100
C|DVLT|20260115|09:31:36.418944|S|400|.71635|0|400
C|DVLT|20260115|09:31:41.978979|S|100|.7224|0|100
C|DVLT|20260115|09:31:46.383120|S|100|.7296|0|100
C|DVLT|20260115|09:31:52.368823|S|100|.7227|0|100
C|DVLT|20260115|09:31:53.121104|S|100|.7227|0|100
C|DVLT|20260115|09:32:43.982517|S|100|.7249|0|100
C|DVLT|20260115|09:34:33.733811|S|600|.74535|0|600
C|DVLT|20260115|09:34:43.328585|S|600|.74045|0|600
C|DVLT|20260115|09:34:43.824791|S|500|.74045|0|500
C|DVLT|20260115|09:38:54.650242|S|100|.73855|0|100
C|DVLT|20260115|09:39:42.317935|S|300|.73775|0|300
C|DVLT|20260115|09:39:42.318515|S|100|.73775|0|100
C|DVLT|20260115|09:40:51.766789|S|100|.7406|0|100
C|DVLT|20260115|09:41:11.849581|S|100|.7389|0|100
C|DVLT|20260115|09:41:29.190589|S|89|.73615|0|89
C|DVLT|20260115|09:41:30.918267|S|25|.73615|0|25
C|DVLT|20260115|09:42:07.225417|S|700|.73005|0|700
C|DVLT|20260115|09:42:07.472539|S|187|.73005|0|187
C|DVLT|20260115|09:42:17.081913|E|900|.72505|0|900
C|DVLT|20260115|09:42:17.298069|E|100|.7239|0|100
C|DVLT|20260115|09:43:02.605873|S|300|.72005|0|300
C|DVLT|20260115|09:43:02.606422|S|500|.72005|0|500
C|DVLT|20260115|09:44:05.249733|S|100|.7166|0|100
C|DVLT|20260115|09:44:37.529180|S|100|.7241|0|100
C|DVLT|20260115|09:44:40.943387|S|100|.7247|0|100
C|DVLT|20260115|09:46:37.632358|S|700|.72225|0|700
C|DVLT|20260115|09:47:46.487497|S|700|.72185|0|700
C|DVLT|20260115|09:48:36.524387|S|100|.7186|0|100
C|DVLT|20260115|09:51:01.791252|S|100|.7247|0|100
C|DVLT|20260115|09:51:54.426936|S|800|.72135|0|800
C|DVLT|20260115|09:51:55.813262|S|52|.72135|0|52
C|DVLT|20260115|09:54:01.445462|E|100|.73|0|100
C|DVLT|20260115|09:59:21.441150|S|100|.7206|0|100
C|DVLT|20260115|09:59:58.289539|S|1190|.7205|0|1190
C|DVLT|20260115|10:04:35.589828|S|100|.726|0|100
C|DVLT|20260115|10:04:37.471195|S|100|.7259|0|100
C|DVLT|20260115|10:04:42.753238|S|100|.7255|0|100
C|DVLT|20260115|10:05:26.807960|S|100|.723|0|100
C|DVLT|20260115|10:05:26.808911|S|100|.7232|0|100
C|DVLT|20260115|10:05:32.050720|S|100|.7232|0|100
C|DVLT|20260115|10:05:32.687793|S|1|.7232|0|1
C|DVLT|20260115|10:06:33.069655|S|24|.7218|0|24
C|DVLT|20260115|10:06:36.719611|S|76|.7218|0|76
C|DVLT|20260115|10:06:36.720786|S|100|.7219|0|100
C|DVLT|20260115|10:06:37.136916|S|1|.7219|0|1
C|DVLT|20260115|10:06:40.370790|S|99|.7219|0|99
C|DVLT|20260115|10:11:13.615206|S|100|.7138|0|100
C|DVLT|20260115|10:11:24.324952|S|100|.7138|0|100
C|DVLT|20260115|10:15:38.101786|S|100|.7234|0|100
C|DVLT|20260115|10:18:05.864935|S|100|.7279|0|100
C|DVLT|20260115|10:21:09.957281|S|400|.72785|0|400
C|DVLT|20260115|10:21:09.957823|S|970|.72785|0|970
C|DVLT|20260115|10:32:13.213869|S|500|.74025|0|500
C|DVLT|20260115|10:35:20.032012|S|1000|.74435|0|1000
C|DVLT|20260115|10:36:55.034982|S|652|.75725|0|652
C|DVLT|20260115|10:36:59.440970|S|1000|.75775|0|1000
C|DVLT|20260115|10:36:59.441567|S|433|.75775|0|433
C|DVLT|20260115|10:37:11.976585|S|875|.75585|0|875
C|DVLT|20260115|10:37:44.838826|S|50|.75015|0|50
C|DVLT|20260115|10:37:45.180068|S|1000|.75015|0|1000
C|DVLT|20260115|10:37:45.180681|S|510|.75015|0|510
C|DVLT|20260115|10:38:06.216873|E|200|.7488|0|200
C|DVLT|20260115|10:38:20.578127|S|100|.7493|0|100
C|DVLT|20260115|10:38:24.467959|S|50|.7493|0|50
C|DVLT|20260115|10:38:46.217401|E|100|.7453|0|100
C|DVLT|20260115|10:38:51.580302|S|100|.7477|0|100
C|DVLT|20260115|10:39:05.606713|S|5|.7463|0|5
C|DVLT|20260115|10:40:47.104272|S|121|.74675|0|121
C|DVLT|20260115|10:40:56.131761|S|1000|.7466|0|1000
C|DVLT|20260115|10:40:57.333203|S|100|.7467|0|100
C|DVLT|20260115|10:40:57.333203|S|900|.7467|0|900
C|DVLT|20260115|10:40:57.333811|S|640|.7467|0|640
C|DVLT|20260115|10:42:31.173301|S|1000|.74635|0|1000
C|DVLT|20260115|10:42:31.173929|S|550|.74635|0|550
C|DVLT|20260115|10:43:41.841624|S|100|.7497|0|100
C|DVLT|20260115|10:43:51.527943|S|100|.7498|0|100
C|DVLT|20260115|10:43:51.814942|S|100|.7498|0|100
C|DVLT|20260115|10:47:02.043742|S|73|.7482|0|73
C|DVLT|20260115|10:47:57.501400|S|100|.7518|0|100
C|DVLT|20260115|10:48:04.686681|S|100|.7543|0|100
C|DVLT|20260115|10:48:21.976051|S|100|.7544|0|100
C|DVLT|20260115|10:48:59.316950|S|100|.7546|0|100
C|DVLT|20260115|10:49:47.303481|S|1100|.75735|0|1100
C|DVLT|20260115|10:49:47.304238|S|510|.75735|0|510
C|DVLT|20260115|10:49:48.079251|S|1100|.75735|0|1100
C|DVLT|20260115|10:49:48.079819|S|170|.75735|0|170
C|DVLT|20260115|10:50:39.209135|S|900|.75635|0|900
C|DVLT|20260115|10:50:39.209672|S|720|.75635|0|720
C|DVLT|20260115|10:51:06.789657|S|100|.7542|0|100
C|DVLT|20260115|10:51:56.219410|S|100|.7518|0|100
C|DVLT|20260115|10:54:19.125978|S|100|.7589|0|100
C|DVLT|20260115|10:55:49.634464|S|1100|.7603|0|1100
C|DVLT|20260115|10:59:56.795248|S|1100|.7733|0|1100
C|DVLT|20260115|11:05:04.568528|S|1710|.77005|0|1710
C|DVLT|20260115|11:07:20.229565|S|100|.7499|0|100
C|DVLT|20260115|11:07:29.596001|S|100|.7507|0|100
C|DVLT|20260115|11:13:10.246031|S|280|.75745|0|280
C|DVLT|20260115|11:13:10.246616|S|1200|.75745|0|1200
C|DVLT|20260115|11:16:37.219471|S|1720|.75205|0|1720
C|DVLT|20260115|11:18:18.219821|S|1200|.75405|0|1200
C|DVLT|20260115|11:18:18.221624|S|530|.75405|0|530
C|DVLT|20260115|11:33:15.756396|S|100|.7453|0|100
C|DVLT|20260115|11:37:03.742446|S|100|.7387|0|100
C|DVLT|20260115|11:37:26.991890|S|100|.7402|0|100
C|DVLT|20260115|11:40:27.458859|E|300|.73115|0|300
C|DVLT|20260115|11:46:28.319898|S|100|.7328|0|100
C|DVLT|20260115|11:53:01.768448|S|260|.73695|0|260
C|DVLT|20260115|11:58:52.868053|S|39|.7409|0|39
C|DVLT|20260115|12:07:43.811451|S|55|.74005|0|55
C|DVLT|20260115|12:07:43.812284|S|200|.74005|0|200
C|DVLT|20260115|12:09:12.221852|E|55|.74|0|55
C|DVLT|20260115|12:19:49.315783|S|100|.7456|0|100
C|DVLT|20260115|12:19:49.323972|S|200|.74705|0|200
C|DVLT|20260115|12:19:49.324559|S|100|.74705|0|100
C|DVLT|20260115|12:31:23.033912|S|1|.7356|0|1
C|DVLT|20260115|13:05:51.873802|S|1400|.74065|0|1400
C|DVLT|20260115|13:14:15.070326|S|100|.7487|0|100
C|DVLT|20260115|13:29:07.966971|S|100|.7546|0|100
C|DVLT|20260115|13:29:07.968127|S|100|.7546|0|100
C|DVLT|20260115|13:29:07.969332|S|100|.7546|0|100
C|DVLT|20260115|13:29:07.969869|S|100|.7546|0|100
C|DVLT|20260115|13:29:07.972426|S|100|.7546|0|100
C|DVLT|20260115|13:46:53.698654|E|1940|.7587|0|1940
C|DVLT|20260115|13:48:50.485550|S|1400|.7581|0|1400
C|DVLT|20260115|13:48:50.494638|S|1400|.75835|0|1400
C|DVLT|20260115|13:57:08.046069|S|100|.7584|0|100
C|DVLT|20260115|14:06:51.639654|S|100|.7546|0|100
C|DVLT|20260115|14:21:40.958987|S|100|.7397|0|100
C|DVLT|20260115|14:34:57.771822|E|100|.731|0|100
C|DVLT|20260115|14:48:28.529357|S|100|.7302|0|100
C|DVLT|20260115|15:04:20.586509|S|1400|.7574|0|1400
C|DVLT|20260115|15:26:31.088644|S|100|.7305|0|100
C|DVLT|20260115|15:37:34.717188|S|100|.7312|0|100
C|DVLT|20260115|15:39:19.844604|S|100|.7323|0|100
C|DVLT|20260115|15:39:21.389391|S|100|.7323|0|100
C|DVLT|20260115|15:42:27.291002|S|100|.7319|0|100
C|DVLT|20260115|15:42:30.542216|S|100|.7319|0|100
C|DVLT|20260115|15:42:33.507207|S|100|.7317|0|100
C|DVLT|20260115|15:42:35.045461|S|100|.7319|0|100
C|DVLT|20260115|15:42:43.208262|S|100|.7315|0|100
C|DVLT|20260115|15:42:44.474437|S|100|.7316|0|100
C|DVLT|20260115|15:45:12.057518|S|1200|.73145|0|1200
C|DVLT|20260115|15:55:54.598302|S|100|.7345|0|100
C|DVLT|20260115|15:55:55.589185|S|100|.7345|0|100
C|DVLT|20260115|15:55:56.865284|S|100|.7345|0|100
C|DVLT|20260115|15:59:15.870597|S|100|.7346|0|100
C|DVLT|20260115|15:59:17.033407|S|100|.7346|0|100
C|DVLT|20260115|15:59:38.947243|S|1400|.737|0|1400
C|DVN|20260115|09:35:11.303720|S|100|36.92|0|100
C|DVN|20260115|09:35:13.881666|S|100|36.92|0|100
C|DVN|20260115|09:36:41.798303|S|150|36.78|0|150
C|DVN|20260115|09:36:41.798539|S|50|36.78|0|50
C|DVN|20260115|09:36:42.321624|S|150|36.82|0|150
C|DVN|20260115|09:36:42.321703|S|50|36.82|0|50
C|DVN|20260115|09:39:53.818914|S|150|36.88|0|150
C|DVN|20260115|09:39:53.819031|S|50|36.88|0|50
C|DVN|20260115|09:40:00.423402|S|150|36.9|0|150
C|DVN|20260115|09:40:00.423892|S|50|36.9|0|50
C|DVN|20260115|09:40:04.804324|S|150|36.92|0|150
C|DVN|20260115|09:40:05.393790|S|150|36.93|0|150
C|DVN|20260115|09:44:02.059281|S|100|36.92|0|100
C|DVN|20260115|09:45:11.678041|S|150|36.76|0|150
C|DVN|20260115|09:45:18.546921|S|100|36.74|0|100
C|DVN|20260115|09:49:34.971467|S|100|36.8|0|100
C|DVN|20260115|09:50:11.711057|S|25|36.85|0|25
C|DVN|20260115|09:50:11.711212|S|49|36.85|0|49
C|DVN|20260115|09:53:11.401004|S|100|36.98|0|100
C|DVN|20260115|10:03:15.273553|S|16|37.07|0|16
C|DVN|20260115|10:04:15.233099|S|130|37.13|0|130
C|DVN|20260115|10:04:15.233147|S|1|37.13|0|1
C|DVN|20260115|10:07:02.467011|S|28|37.15|0|28
C|DVN|20260115|10:07:02.467546|S|9|37.15|0|9
C|DVN|20260115|10:07:02.467745|S|2|37.15|0|2
C|DVN|20260115|10:07:02.468828|S|27|37.15|0|27
C|DVN|20260115|10:10:01.952869|S|73|37.28|0|73
C|DVN|20260115|10:24:18.721181|S|100|37.175|0|100
C|DVN|20260115|10:26:30.844381|S|5|37.16|0|5
C|DVN|20260115|10:33:15.077476|S|47|37.03|0|47
C|DVN|20260115|10:34:22.486142|S|113|37.06|0|113
C|DVN|20260115|10:34:22.486203|S|28|37.06|0|28
C|DVN|20260115|10:34:22.486266|S|59|37.06|0|59
C|DVN|20260115|10:39:00.426771|S|42|37|0|42
C|DVN|20260115|10:45:53.794381|S|100|37.255|0|100
C|DVN|20260115|10:46:26.632588|S|100|37.305|0|100
C|DVN|20260115|11:05:23.089161|S|52|37.425|0|52
C|DVN|20260115|11:07:14.462271|S|150|37.38|0|150
C|DVN|20260115|11:07:14.462292|S|50|37.38|0|50
C|DVN|20260115|11:07:40.851188|S|100|37.39|0|100
C|DVN|20260115|11:21:47.800544|S|100|37.495|0|100
C|DVN|20260115|11:22:10.191543|S|100|37.485|0|100
C|DVN|20260115|11:22:34.502396|S|73|37.485|0|73
C|DVN|20260115|11:27:01.039972|S|2|37.56|0|2
C|DVN|20260115|11:34:04.745125|S|60|37.58|0|60
C|DVN|20260115|11:34:04.745125|S|100|37.575|0|100
C|DVN|20260115|11:51:14.533792|S|100|37.565|0|100
C|DVN|20260115|12:16:34.059381|S|200|37.5|0|200
C|DVN|20260115|12:17:45.379941|S|100|37.47|0|100
C|DVN|20260115|12:18:51.602147|S|100|37.475|0|100
C|DVN|20260115|12:29:36.542078|S|100|37.5|0|100
C|DVN|20260115|12:33:22.455228|S|100|37.51|0|100
C|DVN|20260115|12:35:06.459266|S|22|37.42|0|22
C|DVN|20260115|12:35:06.459266|S|100|37.42|0|100
C|DVN|20260115|12:35:06.459392|S|178|37.4|0|178
C|DVN|20260115|12:35:06.474344|S|150|37.475|0|150
C|DVN|20260115|12:35:06.474362|S|50|37.475|0|50
C|DVN|20260115|12:35:06.474759|S|150|37.48|0|150
C|DVN|20260115|12:35:06.475157|S|50|37.48|0|50
C|DVN|20260115|12:35:06.492729|S|150|37.5|0|150
C|DVN|20260115|12:35:06.562093|S|100|37.45|0|100
C|DVN|20260115|12:35:06.582382|S|150|37.45|0|150
C|DVN|20260115|12:35:06.662642|S|100|37.42|0|100
C|DVN|20260115|12:35:06.701664|S|150|37.41|0|150
C|DVN|20260115|12:35:07.523068|S|150|37.395|0|150
C|DVN|20260115|12:35:07.694666|S|100|37.395|0|100
C|DVN|20260115|12:35:07.764659|S|100|37.41|0|100
C|DVN|20260115|12:35:08.262310|S|100|37.44|0|100
C|DVN|20260115|12:35:09.058932|S|100|37.45|0|100
C|DVN|20260115|12:35:09.093763|S|100|37.48|0|100
C|DVN|20260115|12:35:09.123851|S|150|37.48|0|150
C|DVN|20260115|12:35:09.123903|S|50|37.48|0|50
C|DVN|20260115|12:35:09.127433|S|33|37.525|0|33
C|DVN|20260115|12:35:09.318222|S|150|37.48|0|150
C|DVN|20260115|12:35:09.325652|S|100|37.48|0|100
C|DVN|20260115|12:35:09.423311|S|200|37.86|0|200
C|DVN|20260115|12:35:09.438853|S|150|37.84|0|150
C|DVN|20260115|12:35:09.439084|S|100|37.84|0|100
C|DVN|20260115|12:35:09.456930|S|100|37.85|0|100
C|DVN|20260115|12:35:09.461057|E|100|37.86|0|100
C|DVN|20260115|12:35:09.467088|S|100|37.875|0|100
C|DVN|20260115|12:35:09.469299|S|100|37.88|0|100
C|DVN|20260115|12:35:09.477470|S|150|37.9|0|150
C|DVN|20260115|12:35:09.477536|S|50|37.9|0|50
C|DVN|20260115|12:35:09.586798|S|150|37.83|0|150
C|DVN|20260115|12:35:09.586877|S|50|37.83|0|50
C|DVN|20260115|12:35:09.609439|S|100|37.865|0|100
C|DVN|20260115|12:35:09.849509|S|150|37.84|0|150
C|DVN|20260115|12:35:09.849587|S|50|37.84|0|50
C|DVN|20260115|12:35:09.991106|S|150|38|0|150
C|DVN|20260115|12:35:09.991197|S|50|38|0|50
C|DVN|20260115|12:35:10.086920|S|150|37.93|0|150
C|DVN|20260115|12:35:10.094537|S|150|37.925|0|150
C|DVN|20260115|12:35:10.094757|S|50|37.925|0|50
C|DVN|20260115|12:35:10.125087|S|100|37.95|0|100
C|DVN|20260115|12:35:10.127341|S|100|37.96|0|100
C|DVN|20260115|12:35:10.189349|S|150|37.945|0|150
C|DVN|20260115|12:35:10.189538|S|50|37.95|0|50
C|DVN|20260115|12:35:10.227345|S|150|37.995|0|150
C|DVN|20260115|12:35:10.622538|S|100|37.95|0|100
C|DVN|20260115|12:35:10.673235|S|150|37.92|0|150
C|DVN|20260115|12:35:11.750682|S|100|37.73|0|100
C|DVN|20260115|12:35:12.504960|S|100|37.72|0|100
C|DVN|20260115|12:35:13.525610|S|100|37.47|0|100
C|DVN|20260115|12:35:13.565976|S|150|37.465|0|150
C|DVN|20260115|12:35:13.566041|S|50|37.465|0|50
C|DVN|20260115|12:35:13.609853|S|100|37.5|0|100
C|DVN|20260115|12:35:13.609913|S|100|37.5|0|100
C|DVN|20260115|12:35:13.656225|S|100|37.5|0|100
C|DVN|20260115|12:35:13.656863|S|82|37.5|0|82
C|DVN|20260115|12:35:13.807516|S|100|37.49|0|100
C|DVN|20260115|12:35:14.084162|S|100|37.46|0|100
C|DVN|20260115|12:35:14.174653|S|150|37.44|0|150
C|DVN|20260115|12:35:14.174721|S|50|37.44|0|50
C|DVN|20260115|12:35:14.186401|S|150|37.445|0|150
C|DVN|20260115|12:35:14.186463|S|50|37.445|0|50
C|DVN|20260115|12:35:14.261700|S|100|37.455|0|100
C|DVN|20260115|12:35:14.378966|S|150|37.475|0|150
C|DVN|20260115|12:35:14.379048|S|50|37.475|0|50
C|DVN|20260115|12:35:15.086042|S|150|37.51|0|150
C|DVN|20260115|12:35:15.086114|S|50|37.51|0|50
C|DVN|20260115|12:35:18.471137|S|100|37.61|0|100
C|DVN|20260115|12:35:18.489694|S|150|37.61|0|150
C|DVN|20260115|12:35:18.489770|S|50|37.61|0|50
C|DVN|20260115|12:35:25.296755|S|100|37.27|0|100
C|DVN|20260115|12:35:25.297569|S|100|37.27|0|100
C|DVN|20260115|12:35:27.507372|S|100|37.295|0|100
C|DVN|20260115|12:35:27.775208|S|100|37.275|0|100
C|DVN|20260115|12:35:28.536272|S|150|37.18|0|150
C|DVN|20260115|12:35:28.536351|S|50|37.18|0|50
C|DVN|20260115|12:35:28.814579|S|100|37.18|0|100
C|DVN|20260115|12:35:29.187794|S|100|37.15|0|100
C|DVN|20260115|12:35:33.365167|S|100|37.25|0|100
C|DVN|20260115|12:35:34.751435|S|100|37.25|0|100
C|DVN|20260115|12:35:38.648138|S|100|37.255|0|100
C|DVN|20260115|12:35:38.655437|S|100|37.265|0|100
C|DVN|20260115|12:35:39.014934|S|150|37.315|0|150
C|DVN|20260115|12:35:39.015001|S|50|37.315|0|50
C|DVN|20260115|12:35:43.030367|S|150|37.475|0|150
C|DVN|20260115|12:35:43.030438|S|50|37.48|0|50
C|DVN|20260115|12:35:50.381860|S|100|37.035|0|100
C|DVN|20260115|12:35:51.427967|S|100|37.1|0|100
C|DVN|20260115|12:35:51.527277|S|150|37.135|0|150
C|DVN|20260115|12:35:51.527341|S|50|37.135|0|50
C|DVN|20260115|12:36:13.040893|S|100|37.285|0|100
C|DVN|20260115|12:36:13.040893|S|100|37.29|0|100
C|DVN|20260115|12:36:20.421646|S|11|37.31|0|11
C|DVN|20260115|12:36:20.432241|S|100|37.29|0|100
C|DVN|20260115|12:36:24.705076|S|100|37.32|0|100
C|DVN|20260115|12:36:24.705087|S|100|37.32|0|100
C|DVN|20260115|12:36:27.700459|S|100|37.28|0|100
C|DVN|20260115|12:36:30.502819|S|100|37.2|0|100
C|DVN|20260115|12:36:30.612736|S|100|37.165|0|100
C|DVN|20260115|12:36:31.207938|S|100|37.21|0|100
C|DVN|20260115|12:36:31.733300|S|100|37.175|0|100
C|DVN|20260115|12:36:43.153272|S|100|37.15|0|100
C|DVN|20260115|12:36:49.106990|S|150|37.075|0|150
C|DVN|20260115|12:36:49.107045|S|50|37.075|0|50
C|DVN|20260115|12:36:49.107058|S|100|37.07|0|100
C|DVN|20260115|12:36:49.119422|S|100|37.06|0|100
C|DVN|20260115|12:36:49.119479|S|100|37.06|0|100
C|DVN|20260115|12:36:51.027849|S|150|37.09|0|150
C|DVN|20260115|12:36:51.027918|S|50|37.09|0|50
C|DVN|20260115|12:36:52.505106|S|150|37.065|0|150
C|DVN|20260115|12:36:52.557437|S|150|37.075|0|150
C|DVN|20260115|12:36:52.557452|S|50|37.075|0|50
C|DVN|20260115|12:36:52.557549|S|50|37.075|0|50
C|DVN|20260115|12:36:52.692232|S|100|37.05|0|100
C|DVN|20260115|12:36:52.799061|S|100|37|0|100
C|DVN|20260115|12:36:52.799076|S|100|37|0|100
C|DVN|20260115|12:36:53.428908|S|100|36.98|0|100
C|DVN|20260115|12:36:53.551354|S|100|36.94|0|100
C|DVN|20260115|12:36:53.558116|S|100|36.93|0|100
C|DVN|20260115|12:36:53.558142|S|100|36.93|0|100
C|DVN|20260115|12:36:54.297202|S|100|36.91|0|100
C|DVN|20260115|12:36:54.789474|S|150|36.93|0|150
C|DVN|20260115|12:36:58.584062|S|13|37.01|0|13
C|DVN|20260115|12:36:58.584079|S|37|37.01|0|37
C|DVN|20260115|12:37:09.594403|S|150|37.15|0|150
C|DVN|20260115|12:37:09.594475|S|50|37.15|0|50
C|DVN|20260115|12:37:31.989913|S|150|37.08|0|150
C|DVN|20260115|12:37:34.322286|S|150|37.06|0|150
C|DVN|20260115|12:37:54.717616|S|150|37.225|0|150
C|DVN|20260115|12:39:02.117184|S|83|37.575|0|83
C|DVN|20260115|12:39:23.453436|S|150|37.51|0|150
C|DVN|20260115|12:40:02.105946|S|150|37.55|0|150
C|DVN|20260115|12:40:09.861858|S|16|37.75|0|16
C|DVN|20260115|12:40:09.878900|S|150|37.76|0|150
C|DVN|20260115|12:40:33.243201|S|40|38.005|0|40
C|DVN|20260115|12:40:33.243352|S|42|38.005|0|42
C|DVN|20260115|12:40:36.069193|S|150|38.09|0|150
C|DVN|20260115|12:40:36.069264|S|50|38.09|0|50
C|DVN|20260115|12:40:43.315792|S|150|38.08|0|150
C|DVN|20260115|12:40:52.613487|S|150|38.23|0|150
C|DVN|20260115|12:40:57.185033|S|100|38.14|0|100
C|DVN|20260115|12:41:02.429711|S|100|38.085|0|100
C|DVN|20260115|12:41:04.266645|S|17|38.07|0|17
C|DVN|20260115|12:41:06.369022|S|107|38.06|0|107
C|DVN|20260115|12:41:06.369045|S|45|38.06|0|45
C|DVN|20260115|12:41:06.414393|S|100|38.05|0|100
C|DVN|20260115|12:41:06.533147|S|34|38.05|0|34
C|DVN|20260115|12:41:07.749865|S|150|37.95|0|150
C|DVN|20260115|12:41:07.749937|S|50|37.95|0|50
C|DVN|20260115|12:41:10.343152|S|100|37.91|0|100
C|DVN|20260115|12:41:19.612244|S|100|37.93|0|100
C|DVN|20260115|12:41:58.029156|S|100|37.71|0|100
C|DVN|20260115|12:42:12.665571|S|150|37.515|0|150
C|DVN|20260115|12:42:12.672846|S|150|37.525|0|150
C|DVN|20260115|12:42:12.672950|S|150|37.53|0|150
C|DVN|20260115|12:42:32.626597|S|100|37.405|0|100
C|DVN|20260115|12:42:32.628352|S|100|37.44|0|100
C|DVN|20260115|12:42:32.628420|S|100|37.44|0|100
C|DVN|20260115|12:42:32.634579|S|200|37.48|0|200
C|DVN|20260115|12:42:32.640051|S|200|37.51|0|200
C|DVN|20260115|12:42:40.285458|S|100|37.51|0|100
C|DVN|20260115|12:42:44.396958|S|150|37.43|0|150
C|DVN|20260115|12:43:01.143321|S|100|37.43|0|100
C|DVN|20260115|12:43:02.800647|S|58|37.36|0|58
C|DVN|20260115|12:43:02.800713|S|28|37.36|0|28
C|DVN|20260115|12:43:03.204984|S|100|37.35|0|100
C|DVN|20260115|12:43:08.616006|S|200|37.37|0|200
C|DVN|20260115|12:43:08.621476|S|100|37.42|0|100
C|DVN|20260115|12:43:08.621724|S|100|37.42|0|100
C|DVN|20260115|12:43:08.627327|S|100|37.47|0|100
C|DVN|20260115|12:43:08.627471|S|100|37.47|0|100
C|DVN|20260115|12:43:08.634164|S|100|37.51|0|100
C|DVN|20260115|12:43:14.642405|S|100|37.305|0|100
C|DVN|20260115|12:43:14.642405|S|50|37.3|0|50
C|DVN|20260115|12:43:14.676635|S|100|37.36|0|100
C|DVN|20260115|12:43:22.435199|S|150|37.01|0|150
C|DVN|20260115|12:43:22.435393|S|50|37.01|0|50
C|DVN|20260115|12:43:24.100428|S|12|37.05|0|12
C|DVN|20260115|12:43:24.100438|S|32|37.05|0|32
C|DVN|20260115|12:43:32.455052|S|150|36.94|0|150
C|DVN|20260115|12:43:38.679622|S|150|37.105|0|150
C|DVN|20260115|12:43:38.679694|S|50|37.105|0|50
C|DVN|20260115|12:43:40.413575|S|100|37.155|0|100
C|DVN|20260115|12:43:49.753011|S|100|37.21|0|100
C|DVN|20260115|12:44:04.652371|S|100|37.18|0|100
C|DVN|20260115|12:45:20.110033|S|150|37.2|0|150
C|DVN|20260115|12:45:25.336715|S|150|37.16|0|150
C|DVN|20260115|12:45:25.336813|S|50|37.16|0|50
C|DVN|20260115|12:45:25.353484|S|150|37.2|0|150
C|DVN|20260115|12:45:25.353558|S|50|37.2|0|50
C|DVN|20260115|12:45:42.937086|S|100|37.24|0|100
C|DVN|20260115|12:47:52.128178|S|100|37.075|0|100
C|DVN|20260115|12:47:52.128178|S|50|37.08|0|50
C|DVN|20260115|12:47:52.874090|S|150|37.085|0|150
C|DVN|20260115|12:50:01.188846|S|150|37.005|0|150
C|DVN|20260115|12:50:01.188918|S|50|37.005|0|50
C|DVN|20260115|12:50:02.973827|S|100|37.005|0|100
C|DVN|20260115|12:50:03.814458|S|150|36.95|0|150
C|DVN|20260115|12:50:03.814561|S|50|36.95|0|50
C|DVN|20260115|12:50:04.021683|S|100|36.94|0|100
C|DVN|20260115|12:50:08.130777|S|150|36.94|0|150
C|DVN|20260115|12:50:10.040038|S|150|36.93|0|150
C|DVN|20260115|12:50:10.040176|S|50|36.93|0|50
C|DVN|20260115|12:50:12.208286|S|100|36.93|0|100
C|DVN|20260115|12:50:18.139725|S|100|36.935|0|100
C|DVN|20260115|12:50:27.318577|S|12|36.89|0|12
C|DVN|20260115|12:50:27.318653|S|88|36.89|0|88
C|DVN|20260115|12:50:27.867950|S|150|36.87|0|150
C|DVN|20260115|12:50:29.322019|S|150|36.86|0|150
C|DVN|20260115|12:50:30.166186|S|150|36.86|0|150
C|DVN|20260115|12:50:30.181531|S|100|36.86|0|100
C|DVN|20260115|12:50:31.984069|S|150|36.86|0|150
C|DVN|20260115|12:50:48.827035|S|100|36.92|0|100
C|DVN|20260115|12:51:02.656155|S|150|36.85|0|150
C|DVN|20260115|12:51:11.044585|S|150|36.77|0|150
C|DVN|20260115|12:51:19.783459|S|100|36.785|0|100
C|DVN|20260115|12:51:26.891422|S|100|36.71|0|100
C|DVN|20260115|12:51:30.119326|S|150|36.705|0|150
C|DVN|20260115|12:51:34.766349|S|100|36.74|0|100
C|DVN|20260115|12:51:37.050405|S|150|36.77|0|150
C|DVN|20260115|12:51:37.050486|S|50|36.77|0|50
C|DVN|20260115|12:51:42.218430|S|200|36.84|0|200
C|DVN|20260115|12:51:42.536112|S|150|36.8|0|150
C|DVN|20260115|12:52:02.023138|S|150|36.64|0|150
C|DVN|20260115|12:52:02.023473|S|50|36.64|0|50
C|DVN|20260115|12:52:24.497166|S|100|36.715|0|100
C|DVN|20260115|12:52:41.212702|S|150|36.735|0|150
C|DVN|20260115|12:52:48.361291|S|100|36.695|0|100
C|DVN|20260115|12:53:22.804564|S|100|36.7|0|100
C|DVN|20260115|12:54:25.188050|S|6|36.79|0|6
C|DVN|20260115|12:54:35.321829|S|100|36.75|0|100
C|DVN|20260115|12:55:01.671435|S|100|36.595|0|100
C|DVN|20260115|12:55:01.671435|S|50|36.6|0|50
C|DVN|20260115|12:55:21.336856|S|150|36.59|0|150
C|DVN|20260115|12:56:01.539379|S|150|36.63|0|150
C|DVN|20260115|12:56:09.794558|S|150|36.6|0|150
C|DVN|20260115|12:58:48.850710|S|100|36.455|0|100
C|DVN|20260115|13:00:02.449631|S|100|36.44|0|100
C|DVN|20260115|13:02:13.044411|S|150|36.415|0|150
C|DVN|20260115|13:02:13.367107|S|100|36.41|0|100
C|DVN|20260115|13:02:14.088051|S|150|36.385|0|150
C|DVN|20260115|13:02:28.888287|S|100|36.51|0|100
C|DVN|20260115|13:02:28.888323|S|100|36.51|0|100
C|DVN|20260115|13:03:10.029558|S|100|36.58|0|100
C|DVN|20260115|13:04:21.717072|S|150|36.78|0|150
C|DVN|20260115|13:04:21.876507|S|20|36.77|0|20
C|DVN|20260115|13:06:53.015063|S|100|36.62|0|100
C|DVN|20260115|13:07:08.303729|S|100|36.64|0|100
C|DVN|20260115|13:08:33.514640|S|100|36.7|0|100
C|DVN|20260115|13:09:52.908356|S|150|36.79|0|150
C|DVN|20260115|13:11:00.026836|S|12|36.81|0|12
C|DVN|20260115|13:12:30.611321|S|100|36.97|0|100
C|DVN|20260115|13:13:10.989025|S|10|37|0|10
C|DVN|20260115|13:13:34.115134|S|150|37.06|0|150
C|DVN|20260115|13:13:34.115339|S|50|37.06|0|50
C|DVN|20260115|13:13:34.129844|S|150|37.07|0|150
C|DVN|20260115|13:13:34.129911|S|50|37.07|0|50
C|DVN|20260115|13:14:09.033266|S|150|36.98|0|150
C|DVN|20260115|13:15:38.664822|S|24|36.81|0|24
C|DVN|20260115|13:15:39.126273|S|100|36.72|0|100
C|DVN|20260115|13:15:39.217110|S|150|36.73|0|150
C|DVN|20260115|13:15:39.217201|S|50|36.73|0|50
C|DVN|20260115|13:18:32.333445|S|328|36.89|0|328
C|DVN|20260115|13:20:08.252695|S|2|36.67|0|2
C|DVN|20260115|13:20:08.252706|S|1|36.67|0|1
C|DVN|20260115|13:20:08.339048|S|100|36.67|0|100
C|DVN|20260115|13:20:08.339490|S|241|36.67|0|241
C|DVN|20260115|13:20:52.903175|S|100|36.65|0|100
C|DVN|20260115|13:20:53.818558|S|100|36.645|0|100
C|DVN|20260115|13:29:54.181278|S|100|36.755|0|100
C|DVN|20260115|13:30:20.357550|S|100|36.74|0|100
C|DVN|20260115|13:30:49.727158|S|100|36.835|0|100
C|DVN|20260115|13:31:03.060516|S|20|36.78|0|20
C|DVN|20260115|13:33:13.985421|S|150|36.66|0|150
C|DVN|20260115|13:33:13.985508|S|50|36.66|0|50
C|DVN|20260115|13:34:05.500205|S|150|36.71|0|150
C|DVN|20260115|13:34:05.516889|S|69|36.695|0|69
C|DVN|20260115|13:34:16.986037|S|100|36.68|0|100
C|DVN|20260115|13:34:17.008142|S|150|36.7|0|150
C|DVN|20260115|13:34:17.008183|S|15|36.7|0|15
C|DVN|20260115|13:34:17.008205|S|35|36.7|0|35
C|DVN|20260115|13:34:25.950894|S|100|36.72|0|100
C|DVN|20260115|13:40:13.134318|S|100|36.6|0|100
C|DVN|20260115|13:41:01.719661|S|100|36.6|0|100
C|DVN|20260115|13:41:34.421573|S|100|36.575|0|100
C|DVN|20260115|13:42:32.798562|S|88|36.56|0|88
C|DVN|20260115|13:45:55.220708|S|100|36.58|0|100
C|DVN|20260115|13:45:55.249523|S|85|36.565|0|85
C|DVN|20260115|13:45:55.249589|S|6|36.57|0|6
C|DVN|20260115|13:45:55.249589|S|15|36.565|0|15
C|DVN|20260115|13:48:38.167636|S|100|36.55|0|100
C|DVN|20260115|13:48:39.498959|S|100|36.525|0|100
C|DVN|20260115|13:54:31.231213|S|100|36.66|0|100
C|DVN|20260115|13:54:48.853219|S|100|36.6|0|100
C|DVN|20260115|13:54:59.653680|S|150|36.59|0|150
C|DVN|20260115|13:54:59.653893|S|50|36.59|0|50
C|DVN|20260115|13:56:33.488366|S|150|36.58|0|150
C|DVN|20260115|13:56:33.488548|S|50|36.58|0|50
C|DVN|20260115|13:56:36.814495|S|200|36.58|0|200
C|DVN|20260115|14:00:55.019418|S|100|36.67|0|100
C|DVN|20260115|14:02:50.258501|S|100|36.675|0|100
C|DVN|20260115|14:02:50.258659|S|100|36.675|0|100
C|DVN|20260115|14:03:01.510578|S|150|36.695|0|150
C|DVN|20260115|14:03:01.510646|S|50|36.695|0|50
C|DVN|20260115|14:03:14.553618|S|150|36.71|0|150
C|DVN|20260115|14:04:08.218141|S|100|36.755|0|100
C|DVN|20260115|14:05:13.080323|S|100|36.71|0|100
C|DVN|20260115|14:05:42.931179|S|100|36.705|0|100
C|DVN|20260115|14:05:42.931254|S|100|36.71|0|100
C|DVN|20260115|14:07:06.124799|S|27|36.75|0|27
C|DVN|20260115|14:07:35.183003|S|100|36.775|0|100
C|DVN|20260115|14:07:35.183094|S|100|36.775|0|100
C|DVN|20260115|14:11:06.983244|S|100|36.75|0|100
C|DVN|20260115|14:12:21.114590|S|100|36.75|0|100
C|DVN|20260115|14:15:27.946670|S|100|36.76|0|100
C|DVN|20260115|14:23:24.828695|S|61|36.58|0|61
C|DVN|20260115|14:24:50.882174|S|41|36.47|0|41
C|DVN|20260115|14:24:54.349443|S|100|36.47|0|100
C|DVN|20260115|14:24:54.749481|S|100|36.445|0|100
C|DVN|20260115|14:26:03.817098|S|100|36.46|0|100
C|DVN|20260115|14:26:03.828654|S|150|36.46|0|150
C|DVN|20260115|14:26:03.828711|S|50|36.46|0|50
C|DVN|20260115|14:27:15.954187|S|100|36.435|0|100
C|DVN|20260115|14:27:15.954682|S|100|36.43|0|100
C|DVN|20260115|14:27:18.176150|S|100|36.35|0|100
C|DVN|20260115|14:28:39.764614|S|100|36.32|0|100
C|DVN|20260115|14:30:04.660545|S|150|36.22|0|150
C|DVN|20260115|14:30:04.660570|S|50|36.22|0|50
C|DVN|20260115|14:30:06.068832|S|100|36.2|0|100
C|DVN|20260115|14:30:20.100620|S|100|36.23|0|100
C|DVN|20260115|14:32:52.152376|S|100|36.14|0|100
C|DVN|20260115|14:32:52.152400|S|100|36.15|0|100
C|DVN|20260115|14:33:13.760839|S|100|36.15|0|100
C|DVN|20260115|14:33:14.086589|S|100|36.14|0|100
C|DVN|20260115|14:33:17.338571|S|100|36.12|0|100
C|DVN|20260115|14:33:18.522853|S|150|36.13|0|150
C|DVN|20260115|14:33:23.386296|S|150|36.13|0|150
C|DVN|20260115|14:33:23.386372|S|13|36.13|0|13
C|DVN|20260115|14:33:23.386424|S|13|36.13|0|13
C|DVN|20260115|14:33:23.386441|S|24|36.13|0|24
C|DVN|20260115|14:33:41.147834|S|100|36.1|0|100
C|DVN|20260115|14:35:09.217039|S|86|36.09|0|86
C|DVN|20260115|14:35:09.218244|S|100|36.1|0|100
C|DVN|20260115|14:35:59.828962|S|100|36.08|0|100
C|DVN|20260115|14:36:28.983869|S|100|36.08|0|100
C|DVN|20260115|14:37:31.040026|S|100|36.05|0|100
C|DVN|20260115|14:38:03.216886|S|100|35.98|0|100
C|DVN|20260115|14:39:26.314447|S|100|36.13|0|100
C|DVN|20260115|14:39:37.045130|S|100|36.115|0|100
C|DVN|20260115|14:39:37.045195|S|150|36.115|0|150
C|DVN|20260115|14:40:39.720088|S|75|36.095|0|75
C|DVN|20260115|14:41:33.249932|S|100|36.11|0|100
C|DVN|20260115|14:41:34.981603|S|150|36.12|0|150
C|DVN|20260115|14:41:34.981619|S|50|36.12|0|50
C|DVN|20260115|14:43:42.256229|S|100|36.145|0|100
C|DVN|20260115|14:43:42.268972|S|95|36.135|0|95
C|DVN|20260115|14:43:42.269210|S|100|36.13|0|100
C|DVN|20260115|14:43:42.275608|S|150|36.13|0|150
C|DVN|20260115|14:43:42.275729|S|50|36.13|0|50
C|DVN|20260115|14:43:42.278404|S|100|36.135|0|100
C|DVN|20260115|14:43:42.300386|S|100|36.13|0|100
C|DVN|20260115|14:44:00.254910|S|100|36.15|0|100
C|DVN|20260115|14:45:23.748737|S|100|36.13|0|100
C|DVN|20260115|14:46:54.202451|S|100|36.185|0|100
C|DVN|20260115|14:49:39.220771|S|100|36.225|0|100
C|DVN|20260115|14:49:39.220832|S|100|36.23|0|100
C|DVN|20260115|14:49:40.727636|S|100|36.235|0|100
C|DVN|20260115|14:49:55.540131|S|100|36.26|0|100
C|DVN|20260115|14:50:38.164725|S|100|36.255|0|100
C|DVN|20260115|14:52:37.991306|S|183|36.29|0|183
C|DVN|20260115|14:52:37.991371|S|17|36.29|0|17
C|DVN|20260115|14:54:31.417830|S|150|36.25|0|150
C|DVN|20260115|14:54:31.417844|S|50|36.25|0|50
C|DVN|20260115|14:59:02.116704|S|100|36.2|0|100
C|DVN|20260115|14:59:17.031024|S|100|36.19|0|100
C|DVN|20260115|14:59:33.975045|S|150|36.21|0|150
C|DVN|20260115|14:59:33.975103|S|50|36.21|0|50
C|DVN|20260115|14:59:33.975126|S|50|36.21|0|50
C|DVN|20260115|15:00:35.197337|S|100|36.215|0|100
C|DVN|20260115|15:00:43.508529|S|150|36.215|0|150
C|DVN|20260115|15:00:50.700620|S|100|36.195|0|100
C|DVN|20260115|15:01:01.565260|S|3|36.2|0|3
C|DVN|20260115|15:01:22.337121|S|50|36.21|0|50
C|DVN|20260115|15:03:45.238996|S|11|36.17|0|11
C|DVN|20260115|15:07:58.539197|S|100|36.19|0|100
C|DVN|20260115|15:08:18.409098|S|100|36.19|0|100
C|DVN|20260115|15:09:09.116824|S|100|36.175|0|100
C|DVN|20260115|15:10:31.527609|S|100|36.23|0|100
C|DVN|20260115|15:10:32.568532|S|100|36.24|0|100
C|DVN|20260115|15:11:00.338450|S|100|36.17|0|100
C|DVN|20260115|15:16:46.114920|S|40|36.16|0|40
C|DVN|20260115|15:17:59.235639|S|100|36.2|0|100
C|DVN|20260115|15:18:14.453901|S|100|36.145|0|100
C|DVN|20260115|15:18:47.048405|S|100|36.17|0|100
C|DVN|20260115|15:20:10.559792|S|45|36.225|0|45
C|DVN|20260115|15:27:32.407782|S|100|36.205|0|100
C|DVN|20260115|15:27:33.379997|S|150|36.23|0|150
C|DVN|20260115|15:27:33.380034|S|22|36.23|0|22
C|DVN|20260115|15:27:33.630594|S|100|36.23|0|100
C|DVN|20260115|15:30:08.193501|S|150|36.18|0|150
C|DVN|20260115|15:30:10.689320|S|200|36.18|0|200
C|DVN|20260115|15:30:10.699703|S|56|36.21|0|56
C|DVN|20260115|15:30:10.699790|S|31|36.21|0|31
C|DVN|20260115|15:36:09.058472|S|100|36.31|0|100
C|DVN|20260115|15:37:59.319493|S|100|36.31|0|100
C|DVN|20260115|15:37:59.319520|S|100|36.31|0|100
C|DVN|20260115|15:38:03.492880|S|100|36.31|0|100
C|DVN|20260115|15:38:03.492923|S|100|36.31|0|100
C|DVN|20260115|15:45:30.210726|S|14|36.335|0|14
C|DVN|20260115|15:45:34.369110|S|100|36.33|0|100
C|DVN|20260115|15:45:46.446244|S|100|36.32|0|100
C|DVN|20260115|15:45:57.375046|S|56|36.32|0|56
C|DVN|20260115|15:45:57.375060|S|144|36.32|0|144
C|DVN|20260115|15:45:59.298255|S|56|36.32|0|56
C|DVN|20260115|15:47:33.065404|S|5|36.34|0|5
C|DVN|20260115|15:47:33.065405|S|95|36.34|0|95
C|DVN|20260115|15:47:33.490524|S|100|36.34|0|100
C|DVN|20260115|15:47:47.626515|S|28|36.35|0|28
C|DVN|20260115|15:48:17.232186|S|93|36.36|0|93
C|DVN|20260115|15:48:47.251559|S|100|36.35|0|100
C|DVN|20260115|15:49:26.802017|S|10|36.375|0|10
C|DVN|20260115|15:49:27.569953|S|63|36.38|0|63
C|DVN|20260115|15:49:50.075992|S|126|36.405|0|126
C|DVN|20260115|15:50:25.292706|S|100|36.51|0|100
C|DVN|20260115|15:50:42.124689|S|100|36.46|0|100
C|DVN|20260115|15:50:42.125287|S|100|36.46|0|100
C|DVN|20260115|15:50:43.383064|E|17|36.44|0|17
C|DVN|20260115|15:50:53.397117|S|100|36.45|0|100
C|DVN|20260115|15:51:21.366419|S|100|36.5|0|100
C|DVN|20260115|15:51:28.610484|S|4|36.5|0|4
C|DVN|20260115|15:51:49.854496|S|7|36.51|0|7
C|DVN|20260115|15:52:04.404936|S|100|36.5|0|100
C|DVN|20260115|15:52:37.303720|E|100|36.47|0|100
C|DVN|20260115|15:52:58.650917|S|87|36.43|0|87
C|DVN|20260115|15:52:58.657886|S|100|36.43|0|100
C|DVN|20260115|15:53:03.738943|S|100|36.43|0|100
C|DVN|20260115|15:53:20.268859|S|2|36.41|0|2
C|DVN|20260115|15:53:34.927459|S|71|36.4|0|71
C|DVN|20260115|15:53:35.553189|S|100|36.42|0|100
C|DVN|20260115|15:54:24.807816|S|100|36.34|0|100
C|DVN|20260115|15:54:24.811781|S|100|36.29|0|100
C|DVN|20260115|15:54:24.825901|S|100|36.27|0|100
C|DVN|20260115|15:54:24.831152|S|36|36.265|0|36
C|DVN|20260115|15:54:24.841261|S|100|36.25|0|100
C|DVN|20260115|15:54:25.628381|S|79|36.275|0|79
C|DVN|20260115|15:54:29.474994|S|77|36.26|0|77
C|DVN|20260115|15:54:29.474994|S|23|36.26|0|23
C|DVN|20260115|15:54:30.470879|S|62|36.24|0|62
C|DVN|20260115|15:54:30.475005|S|100|36.24|0|100
C|DVN|20260115|15:54:30.945459|S|100|36.235|0|100
C|DVN|20260115|15:54:36.119058|S|46|36.23|0|46
C|DVN|20260115|15:54:39.817700|S|75|36.23|0|75
C|DVN|20260115|15:54:40.107726|S|100|36.23|0|100
C|DVN|20260115|15:54:40.165479|S|100|36.23|0|100
C|DVN|20260115|15:54:45.173422|S|13|36.22|0|13
C|DVN|20260115|15:54:48.028901|S|56|36.22|0|56
C|DVN|20260115|15:54:55.197746|S|100|36.18|0|100
C|DVN|20260115|15:54:55.800248|S|100|36.18|0|100
C|DVN|20260115|15:55:16.128252|S|100|36.21|0|100
C|DVN|20260115|15:56:01.945318|S|100|36.22|0|100
C|DVN|20260115|15:56:03.291158|S|100|36.22|0|100
C|DVN|20260115|15:56:07.619935|S|100|36.23|0|100
C|DVN|20260115|15:56:11.178449|S|100|36.24|0|100
C|DVN|20260115|15:56:13.457298|S|100|36.24|0|100
C|DVN|20260115|15:56:39.744015|S|26|36.24|0|26
C|DVN|20260115|15:56:40.665153|S|50|36.25|0|50
C|DVN|20260115|15:56:46.418128|S|100|36.25|0|100
C|DVN|20260115|15:56:49.842025|S|22|36.25|0|22
C|DVN|20260115|15:57:01.619390|S|1|36.26|0|1
C|DVN|20260115|15:57:02.029721|S|40|36.26|0|40
C|DVN|20260115|15:57:05.269475|S|5|36.26|0|5
C|DVN|20260115|15:57:07.447592|S|100|36.26|0|100
C|DVN|20260115|15:57:30.961035|S|18|36.26|0|18
C|DVN|20260115|15:57:31.568412|S|19|36.27|0|19
C|DVN|20260115|15:57:32.481744|S|100|36.28|0|100
C|DVN|20260115|15:57:36.744931|S|100|36.28|0|100
C|DVN|20260115|15:57:39.057538|S|100|36.28|0|100
C|DVN|20260115|15:57:55.530445|S|1|36.29|0|1
C|DVN|20260115|15:57:58.026865|S|40|36.29|0|40
C|DVN|20260115|15:58:01.312769|S|35|36.29|0|35
C|DVN|20260115|15:58:02.315757|S|2|36.29|0|2
C|DVN|20260115|15:58:09.596839|S|4|36.29|0|4
C|DVN|20260115|15:58:09.612375|S|6|36.29|0|6
C|DVN|20260115|15:58:09.755981|S|14|36.29|0|14
C|DVN|20260115|15:58:12.675622|S|100|36.29|0|100
C|DVN|20260115|15:58:12.789315|S|100|36.29|0|100
C|DVN|20260115|15:58:13.725769|S|49|36.29|0|49
C|DVN|20260115|15:58:18.604764|S|100|36.3|0|100
C|DVN|20260115|15:58:25.628747|S|100|36.3|0|100
C|DVN|20260115|15:58:28.762619|S|2|36.29|0|2
C|DVN|20260115|15:58:28.762619|S|2|36.29|0|2
C|DVN|20260115|15:58:28.762619|S|1|36.29|0|1
C|DVN|20260115|15:58:28.762619|S|3|36.29|0|3
C|DVN|20260115|15:58:29.875030|S|100|36.3|0|100
C|DVN|20260115|15:58:29.875031|S|100|36.3|0|100
C|DVN|20260115|15:58:30.182904|S|100|36.3|0|100
C|DVN|20260115|15:58:34.323344|S|82|36.32|0|82
C|DVN|20260115|15:58:34.424713|S|82|36.32|0|82
C|DVN|20260115|15:58:41.378689|S|100|36.33|0|100
C|DVN|20260115|15:58:41.445760|S|100|36.33|0|100
C|DVN|20260115|15:58:43.919741|S|99|36.33|0|99
C|DVN|20260115|15:58:45.051384|S|100|36.33|0|100
C|DVN|20260115|15:58:45.051384|S|100|36.33|0|100
C|DVN|20260115|15:58:46.331662|S|100|36.33|0|100
C|DVN|20260115|15:58:46.625882|S|100|36.33|0|100
C|DVN|20260115|15:58:49.210148|S|8|36.32|0|8
C|DVN|20260115|15:58:50.187995|S|26|36.32|0|26
C|DVN|20260115|15:58:56.971931|S|1|36.34|0|1
C|DVN|20260115|15:58:59.331200|S|4|36.34|0|4
C|DVN|20260115|15:59:00.837291|S|37|36.34|0|37
C|DVN|20260115|15:59:06.207252|S|1|36.35|0|1
C|DVN|20260115|15:59:14.130324|S|79|36.35|0|79
C|DVN|20260115|15:59:28.569022|S|100|36.31|0|100
C|DVN|20260115|15:59:29.239963|S|22|36.31|0|22
C|DVN|20260115|15:59:29.304880|S|10|36.31|0|10
C|DVN|20260115|15:59:29.313373|S|100|36.31|0|100
C|DVN|20260115|15:59:29.804569|S|100|36.31|0|100
C|DVN|20260115|15:59:30.000236|S|100|36.31|0|100
C|DVN|20260115|15:59:30.001819|S|100|36.31|0|100
C|DVN|20260115|15:59:33.198664|S|5|36.31|0|5
C|DVN|20260115|15:59:34.929036|S|83|36.31|0|83
C|DVN|20260115|15:59:34.929539|S|88|36.31|0|88
C|DVN|20260115|15:59:36.014404|S|77|36.3|0|77
C|DVN|20260115|15:59:36.018327|S|100|36.31|0|100
C|DVN|20260115|15:59:36.139618|S|100|36.31|0|100
C|DVN|20260115|15:59:39.018137|S|100|36.32|0|100
C|DVN|20260115|15:59:39.018137|S|100|36.32|0|100
C|DVN|20260115|15:59:39.647389|S|20|36.32|0|20
C|DVN|20260115|15:59:39.748904|S|43|36.32|0|43
C|DVN|20260115|15:59:40.604919|S|27|36.32|0|27
C|DVN|20260115|15:59:41.783583|S|4|36.32|0|4
C|DVN|20260115|15:59:43.497243|S|100|36.31|0|100
C|DVN|20260115|15:59:43.497243|S|72|36.31|0|72
C|DVN|20260115|15:59:43.824523|S|11|36.31|0|11
C|DVN|20260115|15:59:44.547919|S|1|36.32|0|1
C|DVN|20260115|15:59:44.692710|S|49|36.32|0|49
C|DVN|20260115|15:59:45.572276|S|6|36.32|0|6
C|DVN|20260115|15:59:45.959142|S|94|36.315|0|94
C|DVN|20260115|15:59:46.021290|S|100|36.31|0|100
C|DVN|20260115|15:59:46.026987|S|100|36.31|0|100
C|DVN|20260115|15:59:46.028749|S|100|36.31|0|100
C|DVN|20260115|15:59:46.072070|S|100|36.3|0|100
C|DVN|20260115|15:59:46.072634|S|100|36.3|0|100
C|DVN|20260115|15:59:46.138102|S|89|36.3|0|89
C|DVN|20260115|15:59:46.138102|S|100|36.3|0|100
C|DVN|20260115|15:59:46.881257|S|4|36.31|0|4
C|DVN|20260115|15:59:47.055024|S|1|36.31|0|1
C|DVN|20260115|15:59:47.406011|S|43|36.31|0|43
C|DVN|20260115|15:59:47.627935|S|47|36.31|0|47
C|DVN|20260115|15:59:48.031046|S|1|36.31|0|1
C|DVN|20260115|15:59:48.226897|S|3|36.31|0|3
C|DVN|20260115|15:59:48.759140|S|4|36.31|0|4
C|DVN|20260115|15:59:48.825582|S|20|36.31|0|20
C|DVN|20260115|15:59:49.213632|S|5|36.31|0|5
C|DVN|20260115|15:59:49.518504|S|99|36.31|0|99
C|DVN|20260115|15:59:49.525738|S|1|36.31|0|1
C|DVN|20260115|15:59:49.581199|S|4|36.31|0|4
C|DVN|20260115|15:59:49.727751|S|16|36.31|0|16
C|DVN|20260115|15:59:49.951025|S|30|36.31|0|30
C|DVN|20260115|15:59:50.190088|S|2|36.31|0|2
C|DVN|20260115|15:59:50.207565|S|25|36.31|0|25
C|DVN|20260115|15:59:50.366592|S|10|36.31|0|10
C|DVN|20260115|15:59:50.420323|S|3|36.31|0|3
C|DVN|20260115|15:59:50.423857|S|1|36.31|0|1
C|DVN|20260115|15:59:50.636098|S|4|36.31|0|4
C|DVN|20260115|15:59:50.706332|S|51|36.31|0|51
C|DVN|20260115|15:59:50.706332|S|5|36.31|0|5
C|DVN|20260115|15:59:50.763102|S|1|36.3|0|1
C|DVN|20260115|15:59:50.777738|S|7|36.31|0|7
C|DVN|20260115|15:59:50.778263|S|1|36.3|0|1
C|DVN|20260115|15:59:51.030116|S|1|36.3|0|1
C|DVN|20260115|15:59:51.338770|S|1|36.3|0|1
C|DVN|20260115|15:59:51.905009|S|5|36.305|0|5
C|DVN|20260115|15:59:52.303647|S|1|36.3|0|1
C|DVN|20260115|15:59:52.435012|S|12|36.3|0|12
C|DVN|20260115|15:59:52.570859|S|9|36.3|0|9
C|DVN|20260115|15:59:52.660728|S|100|36.31|0|100
C|DVN|20260115|15:59:52.660728|S|100|36.31|0|100
C|DVN|20260115|15:59:53.183687|S|100|36.31|0|100
C|DVN|20260115|15:59:53.350324|S|1|36.32|0|1
C|DVN|20260115|15:59:53.396361|S|43|36.31|0|43
C|DVN|20260115|15:59:53.791159|S|43|36.31|0|43
C|DVN|20260115|15:59:53.791159|S|12|36.31|0|12
C|DVN|20260115|15:59:53.825605|S|100|36.32|0|100
C|DVN|20260115|15:59:53.825605|S|100|36.32|0|100
C|DVN|20260115|15:59:53.859599|S|11|36.32|0|11
C|DVN|20260115|15:59:54.019659|S|33|36.32|0|33
C|DVN|20260115|15:59:54.051518|S|16|36.32|0|16
C|DVN|20260115|15:59:54.051518|S|100|36.32|0|100
C|DVN|20260115|15:59:54.365755|S|80|36.32|0|80
C|DVN|20260115|15:59:54.524222|S|20|36.32|0|20
C|DVN|20260115|15:59:54.524222|S|24|36.32|0|24
C|DVN|20260115|15:59:54.769186|S|90|36.31|0|90
C|DVN|20260115|15:59:54.769186|S|100|36.31|0|100
C|DVN|20260115|15:59:54.786929|S|4|36.31|0|4
C|DVN|20260115|15:59:54.813242|S|100|36.32|0|100
C|DVN|20260115|15:59:54.824724|S|1|36.32|0|1
C|DVN|20260115|15:59:54.867630|S|99|36.32|0|99
C|DVN|20260115|15:59:55.008360|S|100|36.32|0|100
C|DVN|20260115|15:59:55.105517|S|46|36.32|0|46
C|DVN|20260115|15:59:55.276599|S|8|36.32|0|8
C|DVN|20260115|15:59:55.306101|S|1|36.32|0|1
C|DVN|20260115|15:59:55.550688|S|10|36.32|0|10
C|DVN|20260115|15:59:55.964367|S|35|36.32|0|35
C|DVN|20260115|15:59:55.964367|S|37|36.32|0|37
C|DVN|20260115|15:59:56.026801|S|32|36.32|0|32
C|DVN|20260115|15:59:56.098865|S|5|36.32|0|5
C|DVN|20260115|15:59:56.330113|S|47|36.32|0|47
C|DVN|20260115|15:59:56.340563|S|16|36.32|0|16
C|DVN|20260115|15:59:56.362862|S|5|36.315|0|5
C|DVN|20260115|15:59:56.559220|S|3|36.32|0|3
C|DVN|20260115|15:59:56.624852|S|23|36.32|0|23
C|DVN|20260115|15:59:56.998899|S|24|36.31|0|24
C|DVN|20260115|15:59:56.998899|S|27|36.31|0|27
C|DVN|20260115|15:59:56.998899|S|173|36.315|0|173
C|DVN|20260115|15:59:56.998899|S|76|36.31|0|76
C|DVN|20260115|15:59:57.579300|S|1|36.315|0|1
C|DVN|20260115|15:59:58.341060|S|100|36.33|0|100
C|DVN|20260115|15:59:58.341310|S|100|36.33|0|100
C|DVN|20260115|15:59:58.692276|S|100|36.33|0|100
C|DVN|20260115|15:59:58.905690|S|100|36.33|0|100
C|DVN|20260115|15:59:58.909422|S|100|36.33|0|100
C|DVS|20260115|11:11:54.706239|S|6|4.92|0|6
C|DVS|20260115|11:11:54.706287|S|94|4.92|0|94
C|DVS|20260115|12:02:45.811421|S|30|4.95|0|30
C|DVS|20260115|12:05:45.201557|S|55|4.94|0|55
C|DVS|20260115|13:26:22.325891|S|110|4.97|0|110
C|DVS|20260115|15:21:20.696277|S|100|4.98|0|100
C|DVS|20260115|15:55:54.494283|S|4|5|0|4
C|DVS|20260115|15:55:54.494290|S|196|5|0|196
C|DVY|20260115|09:34:05.256573|S|100|147.27|0|100
C|DVY|20260115|09:34:12.698061|S|100|147.34|0|100
C|DVY|20260115|09:39:32.643013|S|100|147.11|0|100
C|DVY|20260115|09:40:09.304344|S|100|147.17|0|100
C|DVY|20260115|09:40:14.101031|S|100|147.22|0|100
C|DVY|20260115|09:41:29.127231|S|100|147.18|0|100
C|DVY|20260115|09:41:34.586462|S|100|147.18|0|100
C|DVY|20260115|09:41:34.586474|S|100|147.18|0|100
C|DVY|20260115|09:43:21.805524|S|100|146.935|0|100
C|DVY|20260115|09:43:21.805611|S|100|146.93|0|100
C|DVY|20260115|09:46:12.379915|S|100|146.95|0|100
C|DVY|20260115|09:46:12.379931|S|100|146.95|0|100
C|DVY|20260115|09:47:33.442442|S|100|147.11|0|100
C|DVY|20260115|09:48:10.104454|S|100|147.19|0|100
C|DVY|20260115|09:48:10.138816|S|35|147.19|0|35
C|DVY|20260115|10:24:58.092621|S|1|147.69|0|1
C|DVY|20260115|10:29:40.605198|S|1|147.71|0|1
C|DVY|20260115|10:31:38.974955|S|4|147.69|0|4
C|DVY|20260115|10:32:12.898496|S|4|147.74|0|4
C|DVY|20260115|10:40:40.475700|S|1|147.78|0|1
C|DVY|20260115|10:42:47.014792|S|1|147.76|0|1
C|DVY|20260115|10:43:44.558169|S|11|147.77|0|11
C|DVY|20260115|10:43:55.664743|S|11|147.76|0|11
C|DVY|20260115|10:44:54.792564|S|9|147.74|0|9
C|DVY|20260115|10:57:25.846887|S|2|147.77|0|2
C|DVY|20260115|10:57:36.860901|S|100|147.81|0|100
C|DVY|20260115|11:01:57.522818|S|2|147.82|0|2
C|DVY|20260115|11:06:48.857345|S|2|147.72|0|2
C|DVY|20260115|11:08:44.348155|S|1|147.74|0|1
C|DVY|20260115|11:12:53.560475|S|1|147.8|0|1
C|DVY|20260115|11:12:58.220752|S|1|147.8|0|1
C|DVY|20260115|11:12:58.272238|S|3|147.8|0|3
C|DVY|20260115|11:12:58.358387|S|1|147.8|0|1
C|DVY|20260115|11:13:34.575999|S|100|147.77|0|100
C|DVY|20260115|11:14:54.513542|S|11|147.77|0|11
C|DVY|20260115|11:29:16.737958|S|19|147.98|0|19
C|DVY|20260115|11:30:06.001899|S|11|147.96|0|11
C|DVY|20260115|11:30:19.949971|S|11|147.96|0|11
C|DVY|20260115|11:30:47.606785|S|4|147.95|0|4
C|DVY|20260115|11:30:50.869722|S|4|147.95|0|4
C|DVY|20260115|11:30:59.554903|S|4|147.95|0|4
C|DVY|20260115|11:31:13.570779|S|4|147.93|0|4
C|DVY|20260115|11:32:37.771184|S|4|147.91|0|4
C|DVY|20260115|11:38:21.600722|S|1|147.86|0|1
C|DVY|20260115|11:38:38.641187|S|1|147.84|0|1
C|DVY|20260115|11:40:33.634282|S|1|147.88|0|1
C|DVY|20260115|11:42:20.377528|S|1|147.87|0|1
C|DVY|20260115|11:42:46.361455|S|1|147.87|0|1
C|DVY|20260115|11:43:33.536425|S|11|147.89|0|11
C|DVY|20260115|11:43:44.783797|S|11|147.88|0|11
C|DVY|20260115|11:43:54.940666|S|11|147.88|0|11
C|DVY|20260115|11:44:07.839019|S|11|147.85|0|11
C|DVY|20260115|11:44:19.770574|S|11|147.86|0|11
C|DVY|20260115|11:44:55.950092|S|11|147.85|0|11
C|DVY|20260115|12:01:00.828730|S|1|147.81|0|1
C|DVY|20260115|12:01:16.811112|S|1|147.79|0|1
C|DVY|20260115|12:01:49.878537|S|1|147.83|0|1
C|DVY|20260115|12:01:57.864932|S|1|147.83|0|1
C|DVY|20260115|12:02:58.160012|S|1|147.86|0|1
C|DVY|20260115|12:04:40.642161|S|1|147.83|0|1
C|DVY|20260115|12:05:30.855100|S|1|147.83|0|1
C|DVY|20260115|12:07:48.061511|S|1|147.82|0|1
C|DVY|20260115|12:09:24.314896|S|1|147.79|0|1
C|DVY|20260115|12:11:56.863213|S|1|147.83|0|1
C|DVY|20260115|12:12:24.927136|S|1|147.82|0|1
C|DVY|20260115|12:12:45.719693|S|1|147.82|0|1
C|DVY|20260115|12:12:53.057924|S|1|147.84|0|1
C|DVY|20260115|12:12:54.753708|S|1|147.84|0|1
C|DVY|20260115|12:12:55.730863|S|1|147.84|0|1
C|DVY|20260115|12:12:57.672698|S|1|147.84|0|1
C|DVY|20260115|12:12:59.607249|S|1|147.84|0|1
C|DVY|20260115|12:13:04.719395|S|1|147.84|0|1
C|DVY|20260115|12:14:47.994556|S|11|147.79|0|11
C|DVY|20260115|12:15:06.931558|S|8|147.78|0|8
C|DVY|20260115|12:29:00.771663|S|1|147.77|0|1
C|DVY|20260115|12:29:59.575180|S|1|147.76|0|1
C|DVY|20260115|12:32:34.556737|S|1|147.8|0|1
C|DVY|20260115|12:33:03.754634|S|1|147.79|0|1
C|DVY|20260115|12:37:04.215097|S|1|147.91|0|1
C|DVY|20260115|12:38:02.479721|S|1|147.9|0|1
C|DVY|20260115|12:38:09.551738|S|1|147.9|0|1
C|DVY|20260115|12:39:47.703037|S|1|147.89|0|1
C|DVY|20260115|12:40:31.719327|S|1|147.91|0|1
C|DVY|20260115|12:41:57.564474|S|1|147.95|0|1
C|DVY|20260115|12:42:51.670426|S|1|147.95|0|1
C|DVY|20260115|12:43:06.773812|S|1|147.95|0|1
C|DVY|20260115|12:44:30.284517|S|11|147.95|0|11
C|DVY|20260115|12:55:08.702526|S|1|147.88|0|1
C|DVY|20260115|12:56:40.800078|S|1|147.83|0|1
C|DVY|20260115|12:58:23.696412|S|1|147.79|0|1
C|DVY|20260115|12:58:33.931944|S|1|147.77|0|1
C|DVY|20260115|12:58:53.701553|S|1|147.78|0|1
C|DVY|20260115|12:59:28.626391|S|1|147.76|0|1
C|DVY|20260115|13:02:14.958870|S|1|147.81|0|1
C|DVY|20260115|13:02:47.954385|S|1|147.85|0|1
C|DVY|20260115|13:03:02.954936|S|1|147.86|0|1
C|DVY|20260115|13:03:11.059722|S|1|147.85|0|1
C|DVY|20260115|13:03:11.876540|S|1|147.85|0|1
C|DVY|20260115|13:03:12.232137|S|4|147.85|0|4
C|DVY|20260115|13:05:08.108411|S|1|147.89|0|1
C|DVY|20260115|13:05:13.975160|S|1|147.89|0|1
C|DVY|20260115|13:05:51.590182|S|1|147.88|0|1
C|DVY|20260115|13:05:57.778836|S|1|147.88|0|1
C|DVY|20260115|13:06:20.767672|S|1|147.88|0|1
C|DVY|20260115|13:06:28.955604|S|1|147.86|0|1
C|DVY|20260115|13:06:35.861344|S|1|147.86|0|1
C|DVY|20260115|13:06:43.551471|S|1|147.84|0|1
C|DVY|20260115|13:07:03.648469|S|1|147.86|0|1
C|DVY|20260115|13:07:34.696372|S|1|147.84|0|1
C|DVY|20260115|13:07:44.759197|S|1|147.84|0|1
C|DVY|20260115|13:09:42.112740|S|1|147.85|0|1
C|DVY|20260115|13:10:09.203315|S|1|147.86|0|1
C|DVY|20260115|13:14:37.404844|S|11|147.92|0|11
C|DVY|20260115|13:28:37.208489|S|1|147.92|0|1
C|DVY|20260115|13:29:13.097792|S|1|147.91|0|1
C|DVY|20260115|13:32:18.888371|S|1|147.97|0|1
C|DVY|20260115|13:32:28.231812|S|1|147.96|0|1
C|DVY|20260115|13:32:37.895436|S|1|147.96|0|1
C|DVY|20260115|13:33:15.098164|S|1|147.97|0|1
C|DVY|20260115|13:33:15.147370|S|1|147.97|0|1
C|DVY|20260115|13:35:59.132677|S|1|148.03|0|1
C|DVY|20260115|13:42:29.813444|S|1|148.02|0|1
C|DVY|20260115|13:43:16.128698|S|1|148.03|0|1
C|DVY|20260115|13:43:16.175148|S|3|148.03|0|3
C|DVY|20260115|14:03:17.077246|S|2|148.02|0|2
C|DVY|20260115|14:04:33.918689|S|1|148|0|1
C|DVY|20260115|14:06:40.681019|S|1|147.99|0|1
C|DVY|20260115|14:06:52.491374|S|1|148.01|0|1
C|DVY|20260115|14:07:07.583678|S|1|148.03|0|1
C|DVY|20260115|14:12:13.673461|S|1|148.08|0|1
C|DVY|20260115|14:14:40.159873|S|11|148.13|0|11
C|DVY|20260115|14:32:47.086113|S|3|147.95|0|3
C|DVY|20260115|14:32:50.134188|S|3|147.95|0|3
C|DVY|20260115|14:39:09.981185|S|5|148.02|0|5
C|DVY|20260115|14:39:21.175420|S|5|148.01|0|5
C|DVY|20260115|14:42:03.264222|S|1|148.01|0|1
C|DVY|20260115|14:42:04.239536|S|1|148|0|1
C|DVY|20260115|14:43:22.289024|S|1|147.96|0|1
C|DVY|20260115|14:43:22.344020|S|5|147.96|0|5
C|DVY|20260115|14:43:26.435076|S|2|147.95|0|2
C|DVY|20260115|15:01:33.133235|S|1|147.93|0|1
C|DVY|20260115|15:02:44.507987|S|1|147.97|0|1
C|DVY|20260115|15:03:25.061464|S|1|148|0|1
C|DVY|20260115|15:03:25.160245|S|1|148|0|1
C|DVY|20260115|15:06:11.895469|S|1|148|0|1
C|DVY|20260115|15:13:14.481416|S|2|147.92|0|2
C|DVY|20260115|15:14:18.871084|S|11|147.9|0|11
C|DVY|20260115|15:24:30.080088|S|75|147.86|0|75
C|DVY|20260115|15:33:22.371535|S|1|147.92|0|1
C|DVY|20260115|15:33:24.324491|S|1|147.92|0|1
C|DVY|20260115|15:33:25.764833|S|1|147.92|0|1
C|DVY|20260115|15:33:26.829980|S|1|147.92|0|1
C|DVY|20260115|15:33:29.138733|S|13|147.92|0|13
C|DVY|20260115|15:41:26.212015|S|1|147.93|0|1
C|DVY|20260115|15:42:31.894708|S|1|147.94|0|1
C|DVY|20260115|15:43:24.659109|S|1|147.89|0|1
C|DVYE|20260115|10:01:47.134427|S|1|32.625|0|1
C|DWAW|20260115|10:49:18.911375|S|700|45.34|0|700
C|DWAW|20260115|13:50:40.910670|S|700|45.41|0|700
C|DWLD|20260115|12:39:39.202540|S|83|47.035|0|83
C|DWSN|20260115|10:13:31.097726|S|100|1.93|0|100
C|DWSN|20260115|10:16:15.366903|S|100|1.87|0|100
C|DX|20260115|10:08:00.751256|S|100|14.095|0|100
C|DX|20260115|10:11:19.907453|S|20|14.1|0|20
C|DX|20260115|10:13:15.951051|S|8|14.09|0|8
C|DX|20260115|10:36:06.146788|S|100|14.125|0|100
C|DX|20260115|10:41:48.713031|S|46|14.135|0|46
C|DX|20260115|10:45:01.915402|S|18|14.13|0|18
C|DX|20260115|10:45:44.139527|S|1|14.13|0|1
C|DX|20260115|10:45:44.264513|S|1|14.13|0|1
C|DX|20260115|10:47:37.315512|S|98|14.13|0|98
C|DX|20260115|10:47:37.315648|S|100|14.13|0|100
C|DX|20260115|10:58:57.468986|S|27|14.15|0|27
C|DX|20260115|11:35:04.398545|S|3|14.13|0|3
C|DX|20260115|11:53:12.118181|S|6|14.12|0|6
C|DX|20260115|11:53:12.884204|S|48|14.13|0|48
C|DX|20260115|11:56:29.413831|S|100|14.14|0|100
C|DX|20260115|11:56:30.749000|S|100|14.14|0|100
C|DX|20260115|11:56:37.316227|S|100|14.14|0|100
C|DX|20260115|11:57:09.739258|S|12|14.13|0|12
C|DX|20260115|11:58:42.223445|S|15|14.125|0|15
C|DX|20260115|12:01:52.776850|S|3|14.12|0|3
C|DX|20260115|12:11:01.763180|S|9|14.11|0|9
C|DX|20260115|12:11:01.763496|S|21|14.11|0|21
C|DX|20260115|12:11:17.965214|S|100|14.1|0|100
C|DX|20260115|12:11:22.025265|S|12|14.11|0|12
C|DX|20260115|12:12:37.480983|S|6|14.1|0|6
C|DX|20260115|12:16:05.168992|S|1|14.1|0|1
C|DX|20260115|12:20:40.339635|S|100|14.11|0|100
C|DX|20260115|12:20:40.339636|S|100|14.11|0|100
C|DX|20260115|12:20:44.398946|S|111|14.1|0|111
C|DX|20260115|12:25:11.667946|S|12|14.1|0|12
C|DX|20260115|12:27:33.648766|S|18|14.12|0|18
C|DX|20260115|12:28:09.896192|S|400|14.12|0|400
C|DX|20260115|12:29:12.745352|S|35|14.12|0|35
C|DX|20260115|12:33:46.665007|S|101|14.13|0|101
C|DX|20260115|12:35:26.924443|S|100|14.12|0|100
C|DX|20260115|12:35:38.247476|S|200|14.12|0|200
C|DX|20260115|12:45:29.267205|S|9|14.13|0|9
C|DX|20260115|12:45:29.267205|S|51|14.13|0|51
C|DX|20260115|12:45:30.882233|S|3|14.13|0|3
C|DX|20260115|12:52:35.381177|S|3|14.13|0|3
C|DX|20260115|12:54:23.656108|S|18|14.135|0|18
C|DX|20260115|12:54:59.308532|S|14|14.13|0|14
C|DX|20260115|12:58:06.686865|S|3|14.14|0|3
C|DX|20260115|12:58:06.686865|S|2|14.14|0|2
C|DX|20260115|12:58:06.686866|S|5|14.14|0|5
C|DX|20260115|13:02:21.426988|S|6|14.15|0|6
C|DX|20260115|13:02:21.426988|S|7|14.15|0|7
C|DX|20260115|13:02:29.285710|S|3|14.15|0|3
C|DX|20260115|13:03:30.051879|S|12|14.15|0|12
C|DX|20260115|13:06:02.465436|S|100|14.165|0|100
C|DX|20260115|13:06:02.466229|S|100|14.165|0|100
C|DX|20260115|13:06:38.045661|S|6|14.15|0|6
C|DX|20260115|13:11:05.533384|S|66|14.15|0|66
C|DX|20260115|13:11:05.536472|S|100|14.14|0|100
C|DX|20260115|13:11:13.340789|S|100|14.13|0|100
C|DX|20260115|13:12:35.189176|S|100|14.14|0|100
C|DX|20260115|13:12:35.189176|S|200|14.14|0|200
C|DX|20260115|13:17:26.552214|S|2|14.15|0|2
C|DX|20260115|13:24:17.661758|S|36|14.14|0|36
C|DX|20260115|13:24:17.661758|S|64|14.14|0|64
C|DX|20260115|13:24:17.777951|S|64|14.14|0|64
C|DX|20260115|13:24:17.777951|S|36|14.14|0|36
C|DX|20260115|13:24:17.779665|S|36|14.14|0|36
C|DX|20260115|13:24:18.916448|S|4|14.14|0|4
C|DX|20260115|13:32:24.146106|S|100|14.14|0|100
C|DX|20260115|13:43:55.436821|S|100|14.16|0|100
C|DX|20260115|13:43:55.436822|S|100|14.16|0|100
C|DX|20260115|13:45:29.801849|S|3|14.16|0|3
C|DX|20260115|13:48:09.048096|S|12|14.15|0|12
C|DX|20260115|13:48:41.522350|S|1|14.16|0|1
C|DX|20260115|13:48:41.522351|S|3|14.16|0|3
C|DX|20260115|13:48:41.522351|S|3|14.16|0|3
C|DX|20260115|13:49:19.590799|S|9|14.16|0|9
C|DX|20260115|13:50:50.706842|S|3|14.16|0|3
C|DX|20260115|13:50:50.706984|S|28|14.16|0|28
C|DX|20260115|13:50:50.706984|S|16|14.16|0|16
C|DX|20260115|13:58:17.285742|S|7|14.19|0|7
C|DX|20260115|13:58:17.285742|S|30|14.19|0|30
C|DX|20260115|14:00:13.243396|S|100|14.17|0|100
C|DX|20260115|14:09:03.847162|S|75|14.2|0|75
C|DX|20260115|14:11:24.181164|S|100|14.19|0|100
C|DX|20260115|14:12:03.299677|S|125|14.2|0|125
C|DX|20260115|14:12:03.299678|S|100|14.2|0|100
C|DX|20260115|14:12:30.971070|S|71|14.195|0|71
C|DX|20260115|14:14:06.621317|S|14|14.2|0|14
C|DX|20260115|14:14:06.621318|S|23|14.2|0|23
C|DX|20260115|14:27:11.004130|S|100|14.24|0|100
C|DX|20260115|14:27:21.234243|S|100|14.245|0|100
C|DX|20260115|14:27:21.235352|S|100|14.245|0|100
C|DX|20260115|14:29:07.965225|S|142|14.25|0|142
C|DX|20260115|14:31:48.499052|S|100|14.24|0|100
C|DX|20260115|14:37:50.974465|S|47|14.24|0|47
C|DX|20260115|14:41:59.717040|S|47|14.25|0|47
C|DX|20260115|14:42:03.615568|S|100|14.25|0|100
C|DX|20260115|14:42:03.615568|S|53|14.25|0|53
C|DX|20260115|14:47:43.045214|S|12|14.26|0|12
C|DX|20260115|14:49:13.785786|S|157|14.245|0|157
C|DX|20260115|14:53:46.583926|S|100|14.26|0|100
C|DX|20260115|14:57:41.238475|S|64|14.28|0|64
C|DX|20260115|14:57:41.399101|S|7|14.28|0|7
C|DX|20260115|14:59:49.039522|S|52|14.27|0|52
C|DX|20260115|15:05:24.962894|S|100|14.26|0|100
C|DX|20260115|15:07:10.284324|S|58|14.26|0|58
C|DX|20260115|15:16:55.876302|S|18|14.25|0|18
C|DX|20260115|15:19:24.828202|S|21|14.255|0|21
C|DX|20260115|15:19:36.157392|S|18|14.255|0|18
C|DX|20260115|15:21:50.291346|S|42|14.26|0|42
C|DX|20260115|15:22:29.190987|S|18|14.265|0|18
C|DX|20260115|15:24:15.750816|S|21|14.26|0|21
C|DX|20260115|15:25:01.950782|S|2|14.26|0|2
C|DX|20260115|15:26:11.391535|S|1100|14.265|0|1100
C|DX|20260115|15:27:11.217037|S|42|14.265|0|42
C|DX|20260115|15:28:26.046198|S|18|14.265|0|18
C|DX|20260115|15:31:38.306832|S|18|14.285|0|18
C|DX|20260115|15:31:58.968914|S|42|14.28|0|42
C|DX|20260115|15:34:42.652645|S|94|14.28|0|94
C|DX|20260115|15:36:23.049952|S|42|14.28|0|42
C|DX|20260115|15:36:30.769685|S|58|14.28|0|58
C|DX|20260115|15:36:30.769685|S|11|14.28|0|11
C|DX|20260115|15:36:54.377193|S|18|14.28|0|18
C|DX|20260115|15:38:04.124345|S|55|14.28|0|55
C|DX|20260115|15:38:48.511943|S|21|14.28|0|21
C|DX|20260115|15:39:47.416737|S|18|14.285|0|18
C|DX|20260115|15:40:14.503107|S|62|14.28|0|62
C|DX|20260115|15:41:13.972792|S|42|14.285|0|42
C|DX|20260115|15:43:45.745558|S|154|14.29|0|154
C|DX|20260115|15:48:26.529868|S|18|14.265|0|18
C|DX|20260115|15:50:00.061636|S|100|14.26|0|100
C|DX|20260115|15:50:00.061636|S|100|14.26|0|100
C|DX|20260115|15:50:03.344619|S|7|14.27|0|7
C|DX|20260115|15:50:15.372561|S|7|14.27|0|7
C|DX|20260115|15:50:52.946289|S|400|14.265|0|400
C|DX|20260115|15:51:19.568062|S|18|14.265|0|18
C|DX|20260115|15:54:12.608981|S|18|14.26|0|18
C|DX|20260115|15:54:30.037536|S|100|14.26|0|100
C|DX|20260115|15:55:09.625726|S|3|14.265|0|3
C|DX|20260115|15:55:11.525702|S|5|14.265|0|5
C|DX|20260115|15:56:41.764364|S|3|14.26|0|3
C|DX|20260115|15:56:42.402496|S|3|14.26|0|3
C|DX|20260115|15:56:58.142058|S|100|14.26|0|100
C|DX|20260115|15:57:00.361279|S|100|14.26|0|100
C|DX|20260115|15:57:04.421250|S|100|14.26|0|100
C|DX|20260115|15:57:05.645526|S|18|14.26|0|18
C|DX|20260115|15:57:05.850891|S|100|14.26|0|100
C|DX|20260115|15:57:28.502953|S|18|14.265|0|18
C|DX|20260115|15:57:41.992817|S|3|14.265|0|3
C|DX|20260115|15:57:44.155320|S|41|14.265|0|41
C|DX|20260115|15:57:45.578020|S|100|14.26|0|100
C|DX|20260115|15:57:45.578021|S|311|14.26|0|311
C|DX|20260115|15:57:45.714932|S|100|14.25|0|100
C|DX|20260115|15:58:05.838810|S|100|14.25|0|100
C|DX|20260115|15:58:35.444768|S|3|14.25|0|3
C|DX|20260115|15:59:04.286245|S|100|14.25|0|100
C|DX|20260115|15:59:06.184905|S|100|14.25|0|100
C|DX|20260115|15:59:09.870023|S|100|14.25|0|100
C|DX|20260115|15:59:13.403404|S|100|14.25|0|100
C|DX|20260115|15:59:15.019941|S|9|14.26|0|9
C|DX|20260115|15:59:19.683705|S|100|14.255|0|100
C|DX|20260115|15:59:19.704376|S|24|14.255|0|24
C|DX|20260115|15:59:19.704376|S|76|14.255|0|76
C|DX|20260115|15:59:23.305168|S|100|14.255|0|100
C|DX|20260115|15:59:24.942719|S|9|14.255|0|9
C|DX|20260115|15:59:25.447677|S|91|14.255|0|91
C|DX|20260115|15:59:25.447677|S|9|14.255|0|9
C|DX|20260115|15:59:25.448967|S|100|14.255|0|100
C|DX|20260115|15:59:26.952081|S|3|14.255|0|3
C|DX|20260115|15:59:31.154498|S|9|14.255|0|9
C|DX|20260115|15:59:36.699239|S|9|14.255|0|9
C|DX|20260115|15:59:43.477661|S|18|14.255|0|18
C|DX|20260115|15:59:43.868448|S|3|14.255|0|3
C|DX|20260115|15:59:47.948493|S|31|14.25|0|31
C|DX|20260115|15:59:48.627664|S|73|14.255|0|73
C|DX|20260115|15:59:48.752578|S|30|14.255|0|30
C|DX|20260115|15:59:48.883201|S|85|14.25|0|85
C|DX|20260115|15:59:49.566903|S|6|14.25|0|6
C|DX|20260115|15:59:49.637554|S|8|14.255|0|8
C|DX|20260115|15:59:50.059530|S|100|14.25|0|100
C|DX|20260115|15:59:50.059530|S|400|14.25|0|400
C|DX|20260115|15:59:50.059900|S|100|14.25|0|100
C|DX|20260115|15:59:50.175879|S|21|14.255|0|21
C|DX|20260115|15:59:50.226568|S|14|14.255|0|14
C|DX|20260115|15:59:50.816727|S|17|14.26|0|17
C|DX|20260115|15:59:50.964832|S|42|14.26|0|42
C|DX|20260115|15:59:51.336425|S|3|14.26|0|3
C|DX|20260115|15:59:52.448567|S|18|14.26|0|18
C|DX|20260115|15:59:52.497002|S|2|14.25|0|2
C|DX|20260115|15:59:52.784798|S|28|14.26|0|28
C|DX|20260115|15:59:52.784798|S|20|14.26|0|20
C|DX|20260115|15:59:53.058733|S|36|14.25|0|36
C|DX|20260115|15:59:53.058733|S|64|14.25|0|64
C|DX|20260115|15:59:53.529278|S|77|14.26|0|77
C|DX|20260115|15:59:54.882608|S|6|14.25|0|6
C|DX|20260115|15:59:55.367652|S|27|14.26|0|27
C|DX|20260115|15:59:55.467258|S|42|14.25|0|42
C|DX|20260115|15:59:55.732261|S|1|14.26|0|1
C|DX|20260115|15:59:55.949326|S|28|14.25|0|28
C|DX|20260115|15:59:55.949326|S|25|14.25|0|25
C|DX|20260115|15:59:55.949326|S|33|14.25|0|33
C|DX|20260115|15:59:56.189163|S|39|14.25|0|39
C|DX|20260115|15:59:56.189163|S|28|14.25|0|28
C|DX|20260115|15:59:56.189163|S|33|14.25|0|33
C|DX|20260115|15:59:56.274909|S|100|14.26|0|100
C|DX|20260115|15:59:56.426666|S|7|14.25|0|7
C|DX|20260115|15:59:57.003990|S|100|14.26|0|100
C|DXC|20260115|09:32:50.231963|S|63|15.315|0|63
C|DXC|20260115|09:42:29.946360|S|48|15.12|0|48
C|DXC|20260115|09:45:00.240523|S|2|15.07|0|2
C|DXC|20260115|09:47:41.795709|S|5|15.05|0|5
C|DXC|20260115|09:53:25.490138|S|1|15.04|0|1
C|DXC|20260115|09:54:47.723802|S|1|15|0|1
C|DXC|20260115|09:55:21.443660|S|4|14.98|0|4
C|DXC|20260115|09:56:52.695641|S|11|14.97|0|11
C|DXC|20260115|09:58:18.048261|S|20|14.99|0|20
C|DXC|20260115|09:58:21.219374|S|10|14.99|0|10
C|DXC|20260115|09:58:35.193469|S|10|14.99|0|10
C|DXC|20260115|09:58:35.193649|S|1|14.99|0|1
C|DXC|20260115|09:58:35.193650|S|10|14.99|0|10
C|DXC|20260115|09:58:52.331101|S|10|14.99|0|10
C|DXC|20260115|09:59:17.384715|S|1|14.99|0|1
C|DXC|20260115|10:01:03.939193|S|45|14.97|0|45
C|DXC|20260115|10:03:22.366750|S|1|14.98|0|1
C|DXC|20260115|10:04:49.283287|S|2|14.97|0|2
C|DXC|20260115|10:05:11.078219|S|6|14.93|0|6
C|DXC|20260115|10:12:05.002973|S|100|14.89|0|100
C|DXC|20260115|10:12:06.687862|S|1|14.9|0|1
C|DXC|20260115|10:17:19.138145|S|1|14.92|0|1
C|DXC|20260115|10:17:19.138145|S|2|14.92|0|2
C|DXC|20260115|10:17:26.248301|S|3|14.91|0|3
C|DXC|20260115|10:27:26.487018|S|3|14.94|0|3
C|DXC|20260115|10:28:44.772364|S|1|14.95|0|1
C|DXC|20260115|10:29:09.774846|S|1|14.95|0|1
C|DXC|20260115|10:29:45.763627|S|3|14.96|0|3
C|DXC|20260115|10:37:26.331193|S|6|14.97|0|6
C|DXC|20260115|10:40:33.762497|S|100|14.98|0|100
C|DXC|20260115|10:40:42.460356|S|100|14.97|0|100
C|DXC|20260115|10:41:12.183076|S|20|14.96|0|20
C|DXC|20260115|10:44:40.981213|S|2|14.96|0|2
C|DXC|20260115|10:53:16.825174|S|14|15.02|0|14
C|DXC|20260115|10:53:16.825205|S|24|15.02|0|24
C|DXC|20260115|10:59:46.688464|S|1|15.03|0|1
C|DXC|20260115|11:00:25.839359|S|100|15.035|0|100
C|DXC|20260115|11:06:38.529357|S|2|15.06|0|2
C|DXC|20260115|11:08:37.040316|S|3|15.05|0|3
C|DXC|20260115|11:10:16.908201|S|1|15.04|0|1
C|DXC|20260115|11:12:48.137661|S|4|15.04|0|4
C|DXC|20260115|11:15:56.350433|S|31|15.07|0|31
C|DXC|20260115|11:19:19.686081|S|1|15.06|0|1
C|DXC|20260115|11:19:50.224917|S|1|15.05|0|1
C|DXC|20260115|11:19:50.224918|S|13|15.05|0|13
C|DXC|20260115|11:43:14.794387|S|1|15.03|0|1
C|DXC|20260115|11:43:58.492932|S|100|15.015|0|100
C|DXC|20260115|11:44:01.027418|S|2|15.01|0|2
C|DXC|20260115|11:44:24.917462|S|4|15|0|4
C|DXC|20260115|11:44:28.525099|S|2|15|0|2
C|DXC|20260115|11:44:28.525233|S|1|15|0|1
C|DXC|20260115|11:44:36.333372|S|1|14.99|0|1
C|DXC|20260115|11:44:43.252991|S|1|14.99|0|1
C|DXC|20260115|11:44:47.913982|S|1|14.99|0|1
C|DXC|20260115|11:48:07.199223|S|1|14.95|0|1
C|DXC|20260115|11:48:30.844838|S|1|14.95|0|1
C|DXC|20260115|11:48:33.389464|S|2|14.95|0|2
C|DXC|20260115|11:49:28.695575|S|1|14.94|0|1
C|DXC|20260115|11:49:28.695576|S|100|14.94|0|100
C|DXC|20260115|11:49:28.695576|S|3|14.94|0|3
C|DXC|20260115|11:52:10.182184|S|6|14.935|0|6
C|DXC|20260115|11:53:29.447445|S|1|14.92|0|1
C|DXC|20260115|11:54:48.015296|S|1|14.91|0|1
C|DXC|20260115|11:59:30.247476|S|4|14.93|0|4
C|DXC|20260115|11:59:30.247476|S|1|14.93|0|1
C|DXC|20260115|11:59:47.320653|S|2|14.93|0|2
C|DXC|20260115|11:59:47.320653|S|1|14.93|0|1
C|DXC|20260115|12:03:17.588894|S|1|14.93|0|1
C|DXC|20260115|12:04:13.956092|S|1|14.92|0|1
C|DXC|20260115|12:04:13.956092|S|3|14.92|0|3
C|DXC|20260115|12:04:59.810017|S|1|14.92|0|1
C|DXC|20260115|12:06:56.564523|S|26|14.93|0|26
C|DXC|20260115|12:06:56.564540|S|74|14.93|0|74
C|DXC|20260115|12:15:08.695754|S|100|14.9|0|100
C|DXC|20260115|12:16:01.149160|S|100|14.9|0|100
C|DXC|20260115|12:18:03.027265|S|100|14.89|0|100
C|DXC|20260115|12:18:03.027279|S|91|14.89|0|91
C|DXC|20260115|12:23:47.366093|S|100|14.88|0|100
C|DXC|20260115|12:23:56.516357|S|12|14.87|0|12
C|DXC|20260115|12:23:59.586782|S|100|14.87|0|100
C|DXC|20260115|12:28:14.432612|S|1|14.86|0|1
C|DXC|20260115|12:29:36.548241|S|1|14.83|0|1
C|DXC|20260115|12:31:20.593093|S|100|14.81|0|100
C|DXC|20260115|12:35:01.695155|S|100|14.81|0|100
C|DXC|20260115|12:35:01.717533|S|100|14.82|0|100
C|DXC|20260115|12:49:17.794099|S|82|14.84|0|82
C|DXC|20260115|12:50:11.202071|S|100|14.855|0|100
C|DXC|20260115|12:54:25.010682|S|1|14.81|0|1
C|DXC|20260115|13:18:36.123370|S|39|14.83|0|39
C|DXC|20260115|13:26:50.001922|S|97|14.82|0|97
C|DXC|20260115|13:31:17.306781|S|6|14.82|0|6
C|DXC|20260115|13:31:19.256628|S|100|14.82|0|100
C|DXC|20260115|13:33:45.331457|S|100|14.83|0|100
C|DXC|20260115|13:48:38.004234|S|1|14.84|0|1
C|DXC|20260115|13:48:44.176434|S|6|14.84|0|6
C|DXC|20260115|13:48:44.176435|S|7|14.84|0|7
C|DXC|20260115|13:48:44.176435|S|100|14.84|0|100
C|DXC|20260115|13:53:10.033155|S|1|14.86|0|1
C|DXC|20260115|13:55:36.279192|S|6|14.86|0|6
C|DXC|20260115|14:00:40.321054|S|6|14.86|0|6
C|DXC|20260115|14:05:23.266058|S|6|14.84|0|6
C|DXC|20260115|14:07:01.467255|S|100|14.85|0|100
C|DXC|20260115|14:09:55.314394|S|100|14.85|0|100
C|DXC|20260115|14:12:33.521857|S|100|14.85|0|100
C|DXC|20260115|14:21:03.750510|S|7|14.82|0|7
C|DXC|20260115|14:23:14.918831|S|1|14.82|0|1
C|DXC|20260115|14:26:30.707491|S|8|14.82|0|8
C|DXC|20260115|14:30:18.651461|S|23|14.79|0|23
C|DXC|20260115|14:30:52.061347|S|41|14.78|0|41
C|DXC|20260115|14:30:52.061347|S|6|14.78|0|6
C|DXC|20260115|14:33:05.253067|S|1|14.77|0|1
C|DXC|20260115|14:33:59.391688|S|8|14.76|0|8
C|DXC|20260115|14:36:08.410195|S|100|14.77|0|100
C|DXC|20260115|14:36:23.191006|S|6|14.755|0|6
C|DXC|20260115|14:36:28.421809|S|6|14.75|0|6
C|DXC|20260115|14:38:32.642655|S|7|14.75|0|7
C|DXC|20260115|14:46:12.714468|S|23|14.75|0|23
C|DXC|20260115|14:50:41.910450|S|7|14.77|0|7
C|DXC|20260115|14:52:49.788798|S|3|14.77|0|3
C|DXC|20260115|14:56:01.538486|S|7|14.765|0|7
C|DXC|20260115|15:00:05.731634|S|7|14.76|0|7
C|DXC|20260115|15:01:50.730620|S|16|14.78|0|16
C|DXC|20260115|15:12:44.894194|S|4|14.8|0|4
C|DXC|20260115|15:15:21.196382|S|100|14.78|0|100
C|DXC|20260115|15:15:21.371852|S|100|14.78|0|100
C|DXC|20260115|15:16:04.116562|S|8|14.78|0|8
C|DXC|20260115|15:16:24.515917|S|7|14.78|0|7
C|DXC|20260115|15:18:03.770820|S|3|14.76|0|3
C|DXC|20260115|15:18:34.258254|S|1|14.78|0|1
C|DXC|20260115|15:18:47.704043|S|2|14.78|0|2
C|DXC|20260115|15:21:23.026738|S|5|14.76|0|5
C|DXC|20260115|15:24:00.046951|S|1|14.79|0|1
C|DXC|20260115|15:24:18.091269|S|1|14.8|0|1
C|DXC|20260115|15:28:50.990030|S|1|14.79|0|1
C|DXC|20260115|15:28:50.990030|S|2|14.79|0|2
C|DXC|20260115|15:29:01.375367|S|1|14.79|0|1
C|DXC|20260115|15:29:51.793811|S|100|14.79|0|100
C|DXC|20260115|15:29:51.793811|S|100|14.79|0|100
C|DXC|20260115|15:31:39.541204|S|100|14.82|0|100
C|DXC|20260115|15:31:39.888317|S|4|14.82|0|4
C|DXC|20260115|15:32:54.517497|S|7|14.845|0|7
C|DXC|20260115|15:32:55.459621|S|12|14.85|0|12
C|DXC|20260115|15:35:13.049624|S|11|14.85|0|11
C|DXC|20260115|15:35:39.101226|S|100|14.86|0|100
C|DXC|20260115|15:35:39.101226|S|100|14.86|0|100
C|DXC|20260115|15:35:55.743666|S|1|14.85|0|1
C|DXC|20260115|15:36:17.990648|S|19|14.87|0|19
C|DXC|20260115|15:36:59.857543|S|1|14.85|0|1
C|DXC|20260115|15:36:59.857543|S|6|14.85|0|6
C|DXC|20260115|15:37:19.457065|S|10|14.85|0|10
C|DXC|20260115|15:39:46.489493|S|77|14.88|0|77
C|DXC|20260115|15:41:49.935737|S|11|14.87|0|11
C|DXC|20260115|15:41:55.524936|S|26|14.87|0|26
C|DXC|20260115|15:42:23.883584|S|6|14.86|0|6
C|DXC|20260115|15:42:23.883584|S|7|14.86|0|7
C|DXC|20260115|15:43:45.524941|S|29|14.86|0|29
C|DXC|20260115|15:45:11.083379|S|6|14.86|0|6
C|DXC|20260115|15:45:35.144703|S|6|14.84|0|6
C|DXC|20260115|15:47:55.370450|S|26|14.85|0|26
C|DXC|20260115|15:50:02.992925|S|100|14.86|0|100
C|DXC|20260115|15:50:26.470676|S|100|14.86|0|100
C|DXC|20260115|15:52:31.997963|S|5|14.865|0|5
C|DXC|20260115|15:54:17.880130|S|1|14.87|0|1
C|DXC|20260115|15:54:17.880130|S|6|14.87|0|6
C|DXC|20260115|15:55:00.048945|S|59|14.87|0|59
C|DXC|20260115|15:55:00.050642|S|5|14.86|0|5
C|DXC|20260115|15:55:00.054014|S|100|14.87|0|100
C|DXC|20260115|15:56:29.030861|S|6|14.82|0|6
C|DXC|20260115|15:56:29.030862|S|100|14.82|0|100
C|DXC|20260115|15:56:29.030862|S|7|14.82|0|7
C|DXC|20260115|15:56:29.030862|S|7|14.82|0|7
C|DXC|20260115|15:56:30.687101|S|91|14.83|0|91
C|DXC|20260115|15:56:30.687101|S|9|14.83|0|9
C|DXC|20260115|15:57:57.052505|S|5|14.83|0|5
C|DXC|20260115|15:57:59.393160|S|96|14.83|0|96
C|DXC|20260115|15:58:56.894151|S|9|14.82|0|9
C|DXC|20260115|15:59:43.573812|S|32|14.83|0|32
C|DXC|20260115|15:59:44.250225|S|100|14.85|0|100
C|DXC|20260115|15:59:45.782666|S|15|14.85|0|15
C|DXC|20260115|15:59:47.067695|S|17|14.85|0|17
C|DXC|20260115|15:59:47.599404|S|42|14.84|0|42
C|DXC|20260115|15:59:47.634289|S|3|14.84|0|3
C|DXC|20260115|15:59:49.641566|S|11|14.85|0|11
C|DXC|20260115|15:59:50.006417|S|1|14.84|0|1
C|DXC|20260115|15:59:50.018281|S|1|14.84|0|1
C|DXC|20260115|15:59:50.049203|S|11|14.84|0|11
C|DXC|20260115|15:59:50.382541|S|63|14.84|0|63
C|DXC|20260115|15:59:50.526292|S|2|14.85|0|2
C|DXC|20260115|15:59:50.610159|S|5|14.85|0|5
C|DXC|20260115|15:59:51.128163|S|4|14.85|0|4
C|DXC|20260115|15:59:52.031165|S|2|14.84|0|2
C|DXC|20260115|15:59:52.083780|S|8|14.84|0|8
C|DXC|20260115|15:59:52.941841|S|2|14.845|0|2
C|DXC|20260115|15:59:52.941841|S|198|14.845|0|198
C|DXC|20260115|15:59:55.505105|S|2|14.84|0|2
C|DXC|20260115|15:59:55.746011|S|4|14.84|0|4
C|DXC|20260115|15:59:55.809069|S|29|14.84|0|29
C|DXC|20260115|15:59:55.809514|S|100|14.84|0|100
C|DXC|20260115|15:59:55.946055|S|1|14.845|0|1
C|DXC|20260115|15:59:56.144982|S|42|14.845|0|42
C|DXC|20260115|15:59:56.965541|S|6|14.845|0|6
C|DXC|20260115|15:59:56.986279|S|1|14.845|0|1
C|DXC|20260115|15:59:57.204275|S|11|14.845|0|11
C|DXC|20260115|15:59:58.205390|S|1|14.85|0|1
C|DXCM|20260115|09:32:16.225226|S|50|69.63|0|50
C|DXCM|20260115|09:34:12.746851|S|38|69.61|0|38
C|DXCM|20260115|09:34:12.746945|S|38|69.61|0|38
C|DXCM|20260115|09:34:28.790269|S|150|69.55|0|150
C|DXCM|20260115|09:38:52.235679|S|100|69.46|0|100
C|DXCM|20260115|09:47:19.685953|S|38|69.26|0|38
C|DXCM|20260115|09:47:19.686079|S|38|69.26|0|38
C|DXCM|20260115|09:53:31.774283|S|100|69.415|0|100
C|DXCM|20260115|09:53:55.050642|S|7|69.29|0|7
C|DXCM|20260115|10:02:36.030957|S|38|69.34|0|38
C|DXCM|20260115|10:02:36.031020|S|38|69.34|0|38
C|DXCM|20260115|10:02:38.405062|S|38|69.305|0|38
C|DXCM|20260115|10:03:34.439656|S|14|69.28|0|14
C|DXCM|20260115|10:05:07.361077|S|41|69.37|0|41
C|DXCM|20260115|10:05:07.361077|S|150|69.38|0|150
C|DXCM|20260115|10:09:38.925360|S|3|69.16|0|3
C|DXCM|20260115|10:10:53.070667|S|38|69.385|0|38
C|DXCM|20260115|10:12:58.843064|S|100|69.38|0|100
C|DXCM|20260115|10:18:10.603481|S|57|69.23|0|57
C|DXCM|20260115|10:18:10.610256|S|34|69.21|0|34
C|DXCM|20260115|10:19:02.107275|S|38|69.26|0|38
C|DXCM|20260115|10:30:47.005697|S|6|69.19|0|6
C|DXCM|20260115|10:30:47.005711|S|94|69.19|0|94
C|DXCM|20260115|10:30:47.008575|S|38|69.21|0|38
C|DXCM|20260115|10:30:47.008620|S|6|69.21|0|6
C|DXCM|20260115|10:30:47.008655|S|38|69.21|0|38
C|DXCM|20260115|10:30:47.008753|S|18|69.21|0|18
C|DXCM|20260115|10:30:47.023242|S|18|69.22|0|18
C|DXCM|20260115|10:30:47.288750|S|38|69.225|0|38
C|DXCM|20260115|10:30:47.288759|S|62|69.225|0|62
C|DXCM|20260115|10:32:54.453929|S|10|69.13|0|10
C|DXCM|20260115|10:40:13.413688|S|33|69.18|0|33
C|DXCM|20260115|10:47:04.220898|S|117|69.23|0|117
C|DXCM|20260115|10:53:59.385915|S|113|69.175|0|113
C|DXCM|20260115|10:57:00.985925|S|2|69.2|0|2
C|DXCM|20260115|11:17:14.601950|S|9|69.11|0|9
C|DXCM|20260115|11:32:24.430333|S|38|69.24|0|38
C|DXCM|20260115|11:32:24.430560|S|38|69.24|0|38
C|DXCM|20260115|11:32:24.449642|S|100|69.24|0|100
C|DXCM|20260115|11:33:16.935116|S|100|69.22|0|100
C|DXCM|20260115|11:33:48.632324|S|100|69.23|0|100
C|DXCM|20260115|11:41:38.708302|S|4|69.2|0|4
C|DXCM|20260115|11:59:05.814647|S|100|69.34|0|100
C|DXCM|20260115|11:59:05.814648|S|50|69.35|0|50
C|DXCM|20260115|11:59:05.814648|S|50|69.35|0|50
C|DXCM|20260115|12:04:41.670958|S|100|69.34|0|100
C|DXCM|20260115|12:14:52.029520|S|297|69.21|0|297
C|DXCM|20260115|12:38:26.064557|S|18|69.68|0|18
C|DXCM|20260115|12:39:25.159553|S|1|69.7|0|1
C|DXCM|20260115|12:42:06.492876|S|38|69.585|0|38
C|DXCM|20260115|12:42:06.492942|S|38|69.585|0|38
C|DXCM|20260115|12:42:06.493001|S|38|69.585|0|38
C|DXCM|20260115|12:42:06.493158|S|38|69.58|0|38
C|DXCM|20260115|12:42:06.551532|S|4|69.52|0|4
C|DXCM|20260115|12:42:06.738899|S|100|69.515|0|100
C|DXCM|20260115|13:02:22.951000|S|32|69.46|0|32
C|DXCM|20260115|13:39:04.938170|S|100|69.74|0|100
C|DXCM|20260115|13:39:04.938459|S|18|69.73|0|18
C|DXCM|20260115|13:39:41.306481|S|7|69.635|0|7
C|DXCM|20260115|13:41:00.586807|S|150|69.655|0|150
C|DXCM|20260115|13:42:09.045470|S|137|69.67|0|137
C|DXCM|20260115|13:50:08.190181|S|99|69.74|0|99
C|DXCM|20260115|13:52:58.152343|S|100|69.65|0|100
C|DXCM|20260115|13:56:40.745360|S|4|69.495|0|4
C|DXCM|20260115|14:05:17.023134|S|1|69.45|0|1
C|DXCM|20260115|14:07:01.489553|S|7|69.41|0|7
C|DXCM|20260115|14:13:31.174655|S|100|69.36|0|100
C|DXCM|20260115|14:35:03.940943|S|100|69.41|0|100
C|DXCM|20260115|14:35:03.989846|S|32|69.39|0|32
C|DXCM|20260115|14:54:45.417401|S|50|69.45|0|50
C|DXCM|20260115|15:10:02.724387|S|100|69.36|0|100
C|DXCM|20260115|15:31:32.322115|S|141|69.365|0|141
C|DXCM|20260115|15:31:58.672851|S|150|69.175|0|150
C|DXCM|20260115|15:31:58.672927|S|150|69.175|0|150
C|DXCM|20260115|15:41:55.534744|S|31|69.37|0|31
C|DXCM|20260115|15:59:40.936554|S|100|69.21|0|100
C|DXCM|20260115|15:59:58.180524|S|42|69.25|0|42
C|DXD|20260115|09:30:26.956394|S|437|19.54|0|437
C|DXD|20260115|09:30:26.957844|S|700|19.54|0|700
C|DXD|20260115|09:30:26.957924|S|863|19.54|0|863
C|DXD|20260115|09:31:00.597427|S|437|19.49|0|437
C|DXD|20260115|09:31:00.597820|S|1250|19.49|0|1250
C|DXD|20260115|09:32:46.579967|S|874|19.53|0|874
C|DXD|20260115|09:32:46.579991|S|437|19.53|0|437
C|DXD|20260115|09:32:46.580000|S|437|19.53|0|437
C|DXD|20260115|09:32:46.580129|S|252|19.53|0|252
C|DXD|20260115|10:22:03.140535|S|2000|19.4|0|2000
C|DXD|20260115|10:56:00.827941|S|545|19.43|0|545
C|DXD|20260115|10:56:00.829954|S|735|19.43|0|735
C|DXD|20260115|10:57:36.885230|S|700|19.4|0|700
C|DXD|20260115|15:52:58.614024|S|800|19.43|0|800
C|DXD|20260115|15:59:55.241769|S|23|19.415|0|23
C|DXJ|20260115|09:30:02.024009|S|7|156.28|0|7
C|DXJ|20260115|09:30:02.034182|S|13|156.28|0|13
C|DXJ|20260115|09:30:02.041516|S|1|156.28|0|1
C|DXJ|20260115|09:30:02.046083|S|1|156.28|0|1
C|DXJ|20260115|09:30:02.046414|S|1|156.28|0|1
C|DXJ|20260115|09:35:03.052161|S|100|156.24|0|100
C|DXJ|20260115|09:35:03.072330|S|1|156.22|0|1
C|DXJ|20260115|09:36:52.074563|S|100|156.08|0|100
C|DXJ|20260115|09:58:27.568882|S|100|155.87|0|100
C|DXJ|20260115|10:27:17.390775|S|1|155.65|0|1
C|DXJ|20260115|11:32:55.778085|S|100|155.53|0|100
C|DXJ|20260115|11:39:01.844200|S|100|155.5|0|100
C|DXJ|20260115|14:10:29.093721|S|100|155.43|0|100
C|DXJ|20260115|14:18:17.778443|S|100|155.55|0|100
C|DXLG|20260115|10:33:45.702927|S|55|.9275|0|55
C|DXLG|20260115|11:21:05.115357|S|78|.9249|0|78
C|DXPE|20260115|15:36:12.058281|S|2|120.48|0|2
C|DXPE|20260115|15:38:37.671299|S|1|120.33|0|1
C|DXPE|20260115|15:38:37.671299|S|1|120.37|0|1
C|DXST|20260115|09:37:39.441736|S|300|1.54|0|300
C|DXST|20260115|10:45:42.269290|S|167|1.53|0|167
C|DXST|20260115|10:45:42.270075|S|167|1.53|0|167
C|DXST|20260115|10:46:16.868720|S|166|1.53|0|166
C|DXST|20260115|12:55:16.953545|S|58|1.53|0|58
C|DXST|20260115|14:05:36.117039|S|200|1.56|0|200
C|DXST|20260115|14:05:36.117567|S|100|1.55|0|100
C|DXST|20260115|14:05:36.117779|S|325|1.53|0|325
C|DXST|20260115|14:05:36.119410|S|187|1.51|0|187
C|DXST|20260115|14:05:36.130677|S|79|1.47|0|79
C|DXST|20260115|14:05:36.131847|S|350|1.465|0|350
C|DXST|20260115|14:05:36.132583|S|348|1.465|0|348
C|DXUV|20260115|15:49:20.380014|S|100|62.09|0|100
C|DXUV|20260115|15:49:20.380542|S|100|62.09|0|100
C|DXUV|20260115|15:54:40.117478|S|660|62.1|0|660
C|DXUV|20260115|15:54:40.117557|S|155|62.1|0|155
C|DXUV|20260115|15:59:46.021890|S|2114|62.09|0|2114
C|DXYZ|20260115|10:23:54.588401|S|100|30.6|0|100
C|DXYZ|20260115|10:23:54.588417|S|20|30.6|0|20
C|DXYZ|20260115|11:46:29.358278|S|88|30.62|0|88
C|DXYZ|20260115|12:38:57.911686|S|88|30.845|0|88
C|DXYZ|20260115|12:38:57.911868|S|88|30.845|0|88
C|DXYZ|20260115|12:38:57.916523|S|88|30.89|0|88
C|DXYZ|20260115|12:39:42.760522|S|100|31.17|0|100
C|DXYZ|20260115|12:43:09.963264|S|88|31.65|0|88
C|DXYZ|20260115|12:44:48.136006|S|68|31.52|0|68
C|DXYZ|20260115|12:47:12.515834|S|88|31.725|0|88
C|DXYZ|20260115|12:57:24.236705|E|100|32.01|0|100
C|DXYZ|20260115|12:59:07.811318|S|88|32.105|0|88
C|DXYZ|20260115|13:47:56.294184|S|86|31.66|0|86
C|DXYZ|20260115|13:51:42.848911|S|100|31.56|0|100
C|DXYZ|20260115|13:52:45.885744|S|120|31.67|0|120
C|DXYZ|20260115|14:09:28.385300|S|120|31.79|0|120
C|DXYZ|20260115|14:34:32.342113|S|120|31.39|0|120
C|DXYZ|20260115|15:43:23.455638|S|88|30.91|0|88
C|DXYZ|20260115|15:44:36.723389|S|100|30.87|0|100
C|DY|20260115|10:04:02.391043|S|1|365.05|0|1
C|DY|20260115|10:09:22.565417|S|2|366.32|0|2
C|DY|20260115|10:09:37.267316|S|2|366.79|0|2
C|DY|20260115|10:09:58.256977|S|2|366.41|0|2
C|DY|20260115|10:10:45.582118|S|2|365.06|0|2
C|DY|20260115|10:10:56.633098|S|2|365.02|0|2
C|DY|20260115|10:11:29.875673|S|2|365.47|0|2
C|DY|20260115|10:11:47.791581|S|2|365.44|0|2
C|DY|20260115|10:11:58.715134|S|2|365.44|0|2
C|DY|20260115|10:12:03.867129|S|1|365.44|0|1
C|DY|20260115|10:12:07.782762|S|1|365.44|0|1
C|DY|20260115|10:12:10.872597|S|1|365.44|0|1
C|DY|20260115|10:12:14.932635|S|1|365.44|0|1
C|DY|20260115|10:12:17.781957|S|1|365.44|0|1
C|DY|20260115|10:12:39.658516|S|1|364.71|0|1
C|DY|20260115|10:12:43.856637|S|1|364.71|0|1
C|DY|20260115|10:12:47.969969|S|3|364.71|0|3
C|DY|20260115|10:12:48.055754|S|1|364.71|0|1
C|DY|20260115|10:12:50.112429|S|1|365.22|0|1
C|DY|20260115|10:13:53.344905|S|1|364.88|0|1
C|DY|20260115|10:15:59.517358|S|1|365.19|0|1
C|DY|20260115|10:16:45.384053|S|1|363.18|0|1
C|DY|20260115|10:22:50.163204|S|2|366.21|0|2
C|DY|20260115|10:24:52.012310|S|2|367.73|0|2
C|DY|20260115|10:26:58.901129|S|2|367.94|0|2
C|DY|20260115|10:28:10.417939|S|120|367.8|0|120
C|DY|20260115|11:06:56.214748|S|40|370.83|0|40
C|DY|20260115|11:12:41.671926|S|3|372.23|0|3
C|DY|20260115|11:15:04.991033|S|5|370.735|0|5
C|DY|20260115|11:15:22.314877|S|14|371.05|0|14
C|DY|20260115|11:15:22.315331|S|23|371.05|0|23
C|DY|20260115|11:22:55.250120|S|120|372.46|0|120
C|DY|20260115|11:22:55.250421|S|80|372.46|0|80
C|DY|20260115|11:29:17.965136|S|16|371.33|0|16
C|DY|20260115|11:32:57.943299|S|11|371.31|0|11
C|DY|20260115|11:34:00.339537|S|80|370.62|0|80
C|DY|20260115|12:12:30.340996|S|20|370.14|0|20
C|DY|20260115|12:12:30.340996|S|44|370.15|0|44
C|DY|20260115|12:14:16.059318|S|21|370.49|0|21
C|DY|20260115|12:18:35.755970|S|20|370.55|0|20
C|DY|20260115|12:32:44.109401|S|1|370.97|0|1
C|DY|20260115|12:35:36.112912|S|1|370.97|0|1
C|DY|20260115|12:35:36.112912|S|17|370.97|0|17
C|DY|20260115|12:37:21.374145|S|19|371.14|0|19
C|DY|20260115|12:39:54.916519|S|3|371.38|0|3
C|DY|20260115|12:40:32.014440|S|16|371.38|0|16
C|DY|20260115|13:01:40.956080|S|19|370.87|0|19
C|DY|20260115|13:01:40.968775|S|21|370.88|0|21
C|DY|20260115|13:02:10.976080|S|20|370.96|0|20
C|DY|20260115|13:30:27.675575|S|21|370.09|0|21
C|DY|20260115|13:36:20.560935|S|10|370.72|0|10
C|DY|20260115|13:43:04.119477|S|22|370.37|0|22
C|DY|20260115|13:50:34.859302|S|100|367.84|0|100
C|DY|20260115|13:53:02.220434|S|21|368.41|0|21
C|DY|20260115|14:17:55.966344|S|21|366.84|0|21
C|DY|20260115|14:17:55.979707|S|16|366.84|0|16
C|DY|20260115|14:17:55.980217|S|5|366.84|0|5
C|DY|20260115|14:29:27.077189|S|1|366|0|1
C|DY|20260115|14:29:59.166855|S|1|366.15|0|1
C|DY|20260115|14:31:16.607213|S|19|365.82|0|19
C|DY|20260115|14:31:16.726188|S|19|365.87|0|19
C|DY|20260115|14:33:20.101956|S|19|366.11|0|19
C|DY|20260115|15:06:13.251427|S|18|368|0|18
C|DY|20260115|15:06:13.774007|S|19|367.98|0|19
C|DY|20260115|15:08:00.119175|S|19|366.81|0|19
C|DY|20260115|15:16:00.526243|S|100|366.995|0|100
C|DY|20260115|15:17:23.032999|S|25|366.22|0|25
C|DY|20260115|15:31:12.384737|S|18|365.62|0|18
C|DY|20260115|15:34:56.863106|S|60|366.3|0|60
C|DY|20260115|15:45:38.269155|S|20|367.69|0|20
C|DY|20260115|15:45:46.974272|S|21|367.69|0|21
C|DY|20260115|15:45:46.988565|S|18|367.69|0|18
C|DY|20260115|15:47:45.073705|S|20|367.45|0|20
C|DY|20260115|15:47:45.073705|S|5|367.48|0|5
C|DY|20260115|15:51:01.793333|S|25|367.72|0|25
C|DY|20260115|15:54:47.031072|S|2|365.67|0|2
C|DY|20260115|15:55:01.623072|S|6|365.66|0|6
C|DY|20260115|15:55:01.623418|S|30|365.66|0|30
C|DY|20260115|15:55:01.623480|S|44|365.66|0|44
C|DY|20260115|15:55:44.987287|S|50|365.93|0|50
C|DY|20260115|15:56:21.547426|S|38|366.13|0|38
C|DY|20260115|15:57:00.558868|S|18|366.28|0|18
C|DY|20260115|15:58:21.558420|S|100|366.47|0|100
C|DY|20260115|15:59:00.489253|S|50|365.93|0|50
C|DY|20260115|15:59:10.177987|S|7|366.02|0|7
C|DY|20260115|15:59:25.965600|S|22|365.79|0|22
C|DY|20260115|15:59:25.965601|S|1|365.78|0|1
C|DY|20260115|15:59:28.535239|S|3|365.85|0|3
C|DY|20260115|15:59:28.535240|S|7|365.78|0|7
C|DY|20260115|15:59:35.696465|S|40|366.05|0|40
C|DYN|20260115|10:12:19.374570|S|1|16.76|0|1
C|DYN|20260115|10:14:41.231676|S|1|16.83|0|1
C|DYN|20260115|10:24:52.164275|S|100|16.68|0|100
C|DYN|20260115|10:24:52.164294|S|100|16.68|0|100
C|DYN|20260115|10:29:21.460600|S|150|16.71|0|150
C|DYN|20260115|10:29:21.460830|S|50|16.71|0|50
C|DYN|20260115|10:41:21.354645|S|3|16.83|0|3
C|DYN|20260115|11:26:30.117953|S|25|16.83|0|25
C|DYN|20260115|11:31:56.723204|S|100|16.87|0|100
C|DYN|20260115|12:14:22.972235|S|100|16.8|0|100
C|DYN|20260115|13:21:59.212052|S|100|16.72|0|100
C|DYN|20260115|13:21:59.212053|S|65|16.72|0|65
C|DYN|20260115|15:36:43.925514|S|20|16.37|0|20
C|DYN|20260115|15:59:04.044725|S|16|16.41|0|16
C|DYN|20260115|15:59:07.457041|S|100|16.41|0|100
C|DYNF|20260115|11:58:03.888249|S|1503|61.445|0|1503
C|DYNF|20260115|12:48:21.254082|S|100|61.43|0|100
C|DYNF|20260115|15:59:52.568232|S|600|61.075|0|600
C|DYNF|20260115|15:59:53.025273|S|600|61.075|0|600
C|E|20260115|09:41:34.577381|S|4|37.91|0|4
C|EA|20260115|10:57:38.168372|S|1|204.33|0|1
C|EA|20260115|10:57:38.168379|S|1|204.33|0|1
C|EA|20260115|11:29:28.569308|S|100|204.31|0|100
C|EA|20260115|11:33:47.710072|E|9|204.31|0|9
C|EA|20260115|11:33:47.710251|E|10|204.31|0|10
C|EA|20260115|11:33:47.710424|E|10|204.31|0|10
C|EA|20260115|11:33:47.711005|E|1|204.31|0|1
C|EA|20260115|11:33:47.717632|E|9|204.31|0|9
C|EA|20260115|11:33:47.718203|E|1|204.31|0|1
C|EA|20260115|12:06:50.085109|S|14|204.28|0|14
C|EA|20260115|12:23:44.086940|S|7|204.31|0|7
C|EA|20260115|12:28:23.616327|S|5|204.32|0|5
C|EA|20260115|12:28:23.616327|S|95|204.32|0|95
C|EA|20260115|12:47:51.519061|S|1|204.3|0|1
C|EA|20260115|12:47:51.519071|S|2|204.3|0|2
C|EA|20260115|13:05:43.944511|S|1|204.29|0|1
C|EA|20260115|13:36:41.154043|E|10|204.36|0|10
C|EA|20260115|13:39:41.264208|S|4|204.35|0|4
C|EA|20260115|14:16:25.944813|S|3|204.34|0|3
C|EA|20260115|14:16:25.944813|S|100|204.34|0|100
C|EA|20260115|14:17:52.334898|S|17|204.35|0|17
C|EA|20260115|14:46:47.527087|S|1|204.27|0|1
C|EA|20260115|15:02:39.013808|S|1|204.28|0|1
C|EA|20260115|15:02:39.013808|S|100|204.28|0|100
C|EA|20260115|15:02:39.013808|S|100|204.28|0|100
C|EA|20260115|15:45:01.908339|S|1|204.25|0|1
C|EA|20260115|15:54:50.113017|S|100|204.24|0|100
C|EA|20260115|15:54:50.113018|S|7|204.24|0|7
C|EA|20260115|15:54:50.113036|S|100|204.24|0|100
C|EA|20260115|15:55:12.469752|S|62|204.19|0|62
C|EA|20260115|15:58:40.910297|S|3|204.17|0|3
C|EA|20260115|15:58:45.139901|S|100|204.17|0|100
C|EA|20260115|15:59:46.138111|S|100|204.18|0|100
C|EA|20260115|15:59:46.303281|S|59|204.18|0|59
C|EA|20260115|15:59:54.762220|S|43|204.18|0|43
C|EAD|20260115|10:14:24.033944|S|100|6.82|0|100
C|EAD|20260115|11:41:53.528164|S|100|6.82|0|100
C|EAD|20260115|12:03:17.202084|S|100|6.82|0|100
C|EAD|20260115|12:37:59.643761|S|100|6.82|0|100
C|EAD|20260115|13:01:09.393362|S|100|6.82|0|100
C|EAD|20260115|13:31:57.341454|S|100|6.82|0|100
C|EAD|20260115|14:06:10.479088|S|100|6.82|0|100
C|EAD|20260115|14:40:05.930984|S|100|6.82|0|100
C|EAD|20260115|15:05:00.899775|S|100|6.82|0|100
C|EAD|20260115|15:05:00.900547|S|100|6.82|0|100
C|EAD|20260115|15:30:55.071933|S|63|6.82|0|63
C|EAD|20260115|15:30:55.072702|S|100|6.82|0|100
C|EAF|20260115|11:15:26.317600|S|100|17.58|0|100
C|EAF|20260115|14:45:48.908652|S|3|17.76|0|3
C|EAF|20260115|14:45:52.463602|S|3|17.76|0|3
C|EAF|20260115|15:01:30.096141|S|3|17.78|0|3
C|EAF|20260115|15:01:30.096929|S|3|17.78|0|3
C|EAF|20260115|15:01:30.097697|S|3|17.78|0|3
C|EAF|20260115|15:01:30.098449|S|3|17.78|0|3
C|EAF|20260115|15:01:30.099200|S|3|17.78|0|3
C|EAF|20260115|15:01:30.099950|S|3|17.78|0|3
C|EAF|20260115|15:01:30.100695|S|3|17.78|0|3
C|EAF|20260115|15:01:30.101443|S|3|17.78|0|3
C|EAF|20260115|15:01:30.102192|S|3|17.78|0|3
C|EAF|20260115|15:01:30.102939|S|3|17.78|0|3
C|EAF|20260115|15:01:30.103691|S|3|17.78|0|3
C|EAF|20260115|15:01:36.910024|S|3|17.78|0|3
C|EAF|20260115|15:01:36.910803|S|3|17.78|0|3
C|EAF|20260115|15:01:36.911559|S|3|17.78|0|3
C|EAF|20260115|15:01:43.865145|S|3|17.78|0|3
C|EAF|20260115|15:01:43.865933|S|3|17.78|0|3
C|EAF|20260115|15:01:43.866694|S|3|17.78|0|3
C|EAF|20260115|15:01:43.867449|S|3|17.78|0|3
C|EAF|20260115|15:01:43.868199|S|3|17.78|0|3
C|EAF|20260115|15:01:43.868965|S|3|17.78|0|3
C|EAF|20260115|15:01:43.869713|S|3|17.78|0|3
C|EAF|20260115|15:01:43.870457|S|3|17.78|0|3
C|EAF|20260115|15:01:43.871206|S|3|17.78|0|3
C|EAF|20260115|15:01:43.871951|S|3|17.78|0|3
C|EAF|20260115|15:01:43.872697|S|3|17.78|0|3
C|EAF|20260115|15:02:59.563024|S|3|17.79|0|3
C|EAF|20260115|15:03:20.885259|S|3|17.79|0|3
C|EAF|20260115|15:03:41.345376|S|3|17.79|0|3
C|EAF|20260115|15:03:43.624237|S|3|17.79|0|3
C|EAF|20260115|15:03:43.625026|S|3|17.79|0|3
C|EAF|20260115|15:03:43.625784|S|3|17.79|0|3
C|EAF|20260115|15:03:43.626546|S|3|17.79|0|3
C|EAF|20260115|15:03:46.561890|S|3|17.79|0|3
C|EAF|20260115|15:03:46.562691|S|3|17.79|0|3
C|EAF|20260115|15:03:46.563445|S|3|17.79|0|3
C|EAF|20260115|15:03:46.564201|S|3|17.79|0|3
C|EAF|20260115|15:03:46.564954|S|3|17.79|0|3
C|EAF|20260115|15:03:46.565702|S|3|17.79|0|3
C|EAF|20260115|15:03:46.566452|S|3|17.79|0|3
C|EAF|20260115|15:03:46.567200|S|3|17.79|0|3
C|EAF|20260115|15:03:46.567946|S|3|17.79|0|3
C|EAF|20260115|15:03:46.568691|S|3|17.79|0|3
C|EAF|20260115|15:03:46.569442|S|3|17.79|0|3
C|EAF|20260115|15:03:47.637170|S|3|17.79|0|3
C|EAF|20260115|15:03:47.637947|S|3|17.79|0|3
C|EAF|20260115|15:03:47.638701|S|3|17.79|0|3
C|EAF|20260115|15:03:47.639455|S|3|17.79|0|3
C|EAF|20260115|15:03:47.640203|S|3|17.79|0|3
C|EAF|20260115|15:03:47.640952|S|3|17.79|0|3
C|EAF|20260115|15:03:47.641698|S|3|17.79|0|3
C|EAF|20260115|15:03:47.642448|S|3|17.79|0|3
C|EAF|20260115|15:03:47.643199|S|3|17.79|0|3
C|EAF|20260115|15:03:47.643943|S|3|17.79|0|3
C|EAF|20260115|15:03:47.644687|S|3|17.79|0|3
C|EAF|20260115|15:03:48.902539|S|3|17.79|0|3
C|EAF|20260115|15:03:48.903330|S|3|17.79|0|3
C|EAF|20260115|15:03:48.904090|S|3|17.79|0|3
C|EAF|20260115|15:03:48.904840|S|3|17.79|0|3
C|EAF|20260115|15:03:48.905603|S|2|17.76|0|2
C|EAF|20260115|15:03:48.905603|S|1|17.79|0|1
C|EAF|20260115|15:03:48.956353|S|1|17.76|0|1
C|EAF|20260115|15:51:56.827773|S|96|17.675|0|96
C|EAI|20260115|14:24:12.119017|S|100|21.31|0|100
C|EAPR|20260115|14:09:59.513414|S|7|29.85|0|7
C|EARN|20260115|10:31:37.781760|S|148|5.405|0|148
C|EARN|20260115|12:31:29.172203|S|47|5.425|0|47
C|EARN|20260115|12:42:42.920255|S|73|5.43|0|73
C|EARN|20260115|12:42:48.230501|S|27|5.43|0|27
C|EARN|20260115|13:22:21.498868|S|100|5.44|0|100
C|EARN|20260115|14:58:21.130666|S|100|5.48|0|100
C|EARN|20260115|15:30:34.077469|S|100|5.45|0|100
C|EARN|20260115|15:56:26.508969|S|100|5.45|0|100
C|EARN|20260115|15:57:32.440302|S|100|5.445|0|100
C|EARN|20260115|15:57:52.238557|S|100|5.445|0|100
C|EARN|20260115|15:59:46.690849|S|600|5.445|0|600
C|EARN|20260115|15:59:48.960871|S|600|5.445|0|600
C|EAT|20260115|10:43:23.451069|S|10|165.39|0|10
C|EAT|20260115|10:44:49.787841|S|1|165.3|0|1
C|EAT|20260115|11:44:21.731277|S|5|166.55|0|5
C|EAT|20260115|12:03:41.628980|S|2|165.81|0|2
C|EAT|20260115|12:03:41.628987|S|2|165.81|0|2
C|EAT|20260115|12:03:41.628993|S|2|165.81|0|2
C|EAT|20260115|12:03:41.628999|S|2|165.81|0|2
C|EAT|20260115|12:03:41.629011|S|2|165.81|0|2
C|EAT|20260115|12:03:41.629031|S|2|165.81|0|2
C|EAT|20260115|12:03:41.629047|S|2|165.81|0|2
C|EAT|20260115|12:03:41.629047|S|50|165.81|0|50
C|EAT|20260115|12:03:41.629048|S|2|165.81|0|2
C|EAT|20260115|13:19:27.091769|S|12|166.99|0|12
C|EAT|20260115|13:19:27.091769|S|50|166.98|0|50
C|EAT|20260115|14:16:17.277873|S|100|167.08|0|100
C|EAT|20260115|14:16:17.277874|S|100|167.12|0|100
C|EAT|20260115|14:16:17.277874|S|25|167.11|0|25
C|EAT|20260115|14:16:17.277874|S|100|167.12|0|100
C|EAT|20260115|14:35:31.725001|S|100|166.67|0|100
C|EAT|20260115|15:26:36.737016|S|1|165.69|0|1
C|EAT|20260115|15:37:51.853292|S|2|165.64|0|2
C|EAT|20260115|15:37:51.853304|S|8|165.64|0|8
C|EAT|20260115|15:37:51.853316|S|15|165.64|0|15
C|EAT|20260115|15:48:29.371749|S|100|165.93|0|100
C|EAT|20260115|15:52:28.359066|S|7|166.16|0|7
C|EAT|20260115|15:54:04.127988|S|6|166.8|0|6
C|EAT|20260115|15:54:12.156248|S|3|166.79|0|3
C|EAT|20260115|15:54:43.893867|S|4|166.81|0|4
C|EAT|20260115|15:57:02.274647|S|84|166.955|0|84
C|EAT|20260115|15:57:14.598455|S|41|166.845|0|41
C|EAT|20260115|15:57:22.155833|S|50|167|0|50
C|EAT|20260115|15:58:21.808655|S|55|167.04|0|55
C|EB|20260115|09:31:52.675001|S|386|4.46|0|386
C|EB|20260115|09:31:52.675024|S|386|4.46|0|386
C|EB|20260115|09:31:52.675030|S|386|4.46|0|386
C|EB|20260115|09:31:52.675058|S|342|4.46|0|342
C|EB|20260115|09:32:21.884567|S|57|4.465|0|57
C|EB|20260115|09:42:06.625203|S|10|4.465|0|10
C|EB|20260115|10:05:54.236960|S|24|4.46|0|24
C|EB|20260115|10:09:57.199663|S|1400|4.47|0|1400
C|EB|20260115|10:14:23.324450|S|616|4.46|0|616
C|EB|20260115|10:14:23.325228|S|100|4.46|0|100
C|EB|20260115|10:19:17.605210|S|198|4.47|0|198
C|EB|20260115|10:21:49.570515|S|1000|4.47|0|1000
C|EB|20260115|10:24:00.752963|S|188|4.47|0|188
C|EB|20260115|10:29:19.107886|S|104|4.46|0|104
C|EB|20260115|10:30:01.792864|S|52|4.46|0|52
C|EB|20260115|10:30:05.202095|S|54|4.46|0|54
C|EB|20260115|10:30:08.612745|S|54|4.46|0|54
C|EB|20260115|10:30:12.119164|S|54|4.46|0|54
C|EB|20260115|10:30:15.528477|S|54|4.46|0|54
C|EB|20260115|10:30:18.934829|S|54|4.46|0|54
C|EB|20260115|10:30:22.342528|S|54|4.46|0|54
C|EB|20260115|10:30:25.851031|S|54|4.46|0|54
C|EB|20260115|10:30:57.904746|S|5|4.46|0|5
C|EB|20260115|10:31:46.201872|S|2024|4.47|0|2024
C|EB|20260115|10:31:46.201872|S|214|4.47|0|214
C|EB|20260115|10:31:46.201885|S|2976|4.47|0|2976
C|EB|20260115|10:45:29.738538|S|83|4.46|0|83
C|EB|20260115|10:57:25.997148|S|999|4.46|0|999
C|EB|20260115|10:57:25.997919|S|100|4.46|0|100
C|EB|20260115|10:57:29.324439|S|343|4.46|0|343
C|EB|20260115|10:57:29.325212|S|100|4.46|0|100
C|EB|20260115|10:58:10.796359|S|30|4.46|0|30
C|EB|20260115|10:58:26.865654|S|30|4.46|0|30
C|EB|20260115|11:19:45.852948|S|770|4.46|0|770
C|EB|20260115|11:19:45.853714|S|100|4.46|0|100
C|EB|20260115|11:19:45.861463|S|199|4.46|0|199
C|EB|20260115|11:19:45.862212|S|100|4.46|0|100
C|EB|20260115|11:19:45.863611|S|100|4.46|0|100
C|EB|20260115|11:28:25.159899|S|200|4.46|0|200
C|EB|20260115|11:28:25.160671|S|200|4.46|0|200
C|EB|20260115|11:32:50.310012|S|17|4.46|0|17
C|EB|20260115|11:38:00.436706|S|584|4.47|0|584
C|EB|20260115|11:41:46.508749|S|289|4.47|0|289
C|EB|20260115|11:52:03.324440|S|100|4.46|0|100
C|EB|20260115|11:53:07.865098|S|19|4.47|0|19
C|EB|20260115|11:57:38.415831|S|319|4.46|0|319
C|EB|20260115|11:57:38.416603|S|100|4.46|0|100
C|EB|20260115|12:02:06.324436|S|398|4.46|0|398
C|EB|20260115|12:02:06.325219|S|100|4.46|0|100
C|EB|20260115|12:09:46.460207|S|1553|4.46|0|1553
C|EB|20260115|12:09:46.460979|S|100|4.46|0|100
C|EB|20260115|12:13:46.805034|S|19|4.47|0|19
C|EB|20260115|12:21:58.963566|S|826|4.46|0|826
C|EB|20260115|12:21:58.963566|S|2330|4.46|0|2330
C|EB|20260115|12:21:58.964372|S|547|4.46|0|547
C|EB|20260115|12:34:33.164554|S|11|4.46|0|11
C|EB|20260115|12:37:35.253522|S|160|4.46|0|160
C|EB|20260115|12:37:35.254294|S|100|4.46|0|100
C|EB|20260115|12:37:58.085142|S|19|4.47|0|19
C|EB|20260115|12:42:55.324445|S|1760|4.46|0|1760
C|EB|20260115|12:42:55.324445|S|1000|4.46|0|1000
C|EB|20260115|12:42:55.324445|S|200|4.46|0|200
C|EB|20260115|12:42:55.325250|S|100|4.46|0|100
C|EB|20260115|13:01:26.264643|S|19|4.47|0|19
C|EB|20260115|13:02:10.442787|S|11|4.47|0|11
C|EB|20260115|13:02:22.580568|S|1970|4.47|0|1970
C|EB|20260115|14:02:38.834673|S|1412|4.46|0|1412
C|EB|20260115|14:15:17.324457|S|351|4.46|0|351
C|EB|20260115|14:15:17.324457|S|1031|4.46|0|1031
C|EB|20260115|14:15:17.325257|S|100|4.46|0|100
C|EB|20260115|14:47:30.324460|S|1775|4.46|0|1775
C|EB|20260115|14:47:30.324460|S|100|4.46|0|100
C|EB|20260115|15:00:39.324440|S|1000|4.46|0|1000
C|EB|20260115|15:00:39.325209|S|100|4.46|0|100
C|EB|20260115|15:33:39.324443|S|1334|4.46|0|1334
C|EB|20260115|15:46:41.324441|S|814|4.46|0|814
C|EB|20260115|15:46:41.325254|S|745|4.46|0|745
C|EB|20260115|15:50:37.156805|S|17|4.46|0|17
C|EB|20260115|15:59:44.388228|S|11|4.46|0|11
C|EB|20260115|15:59:45.526060|S|10|4.47|0|10
C|EB|20260115|15:59:48.248871|S|19|4.47|0|19
C|EB|20260115|15:59:49.074012|S|396|4.47|0|396
C|EB|20260115|15:59:49.079532|S|100|4.47|0|100
C|EB|20260115|15:59:49.644137|S|3|4.46|0|3
C|EB|20260115|15:59:49.868227|S|2|4.47|0|2
C|EB|20260115|15:59:50.352242|S|19|4.47|0|19
C|EB|20260115|15:59:50.364542|S|1|4.47|0|1
C|EB|20260115|15:59:52.155139|S|17|4.47|0|17
C|EB|20260115|15:59:53.085167|S|11|4.47|0|11
C|EB|20260115|15:59:53.940077|S|23|4.47|0|23
C|EB|20260115|15:59:53.975257|S|13|4.46|0|13
C|EB|20260115|15:59:55.817113|S|4|4.46|0|4
C|EB|20260115|15:59:59.009306|S|100|4.47|0|100
C|EB|20260115|15:59:59.009976|S|100|4.47|0|100
C|EBAY|20260115|09:31:41.624740|S|21|96.29|0|21
C|EBAY|20260115|09:32:13.922036|S|100|96.35|0|100
C|EBAY|20260115|09:32:14.003257|S|100|96.47|0|100
C|EBAY|20260115|09:32:48.824573|S|100|96.65|0|100
C|EBAY|20260115|09:33:06.224949|S|100|96.79|0|100
C|EBAY|20260115|09:34:21.386829|S|100|97.27|0|100
C|EBAY|20260115|09:35:47.508457|S|75|97.58|0|75
C|EBAY|20260115|09:36:20.468757|S|38|97.6|0|38
C|EBAY|20260115|09:37:03.858431|S|83|97.565|0|83
C|EBAY|20260115|09:37:45.676907|S|38|97.5|0|38
C|EBAY|20260115|09:42:06.482840|S|100|97|0|100
C|EBAY|20260115|09:44:11.177326|S|38|97.15|0|38
C|EBAY|20260115|09:44:11.177392|S|38|97.15|0|38
C|EBAY|20260115|09:44:50.985594|S|37|97.03|0|37
C|EBAY|20260115|09:45:17.023148|S|2|97.05|0|2
C|EBAY|20260115|09:46:51.981237|S|38|97.04|0|38
C|EBAY|20260115|09:46:51.981302|S|38|97.04|0|38
C|EBAY|20260115|09:50:16.821534|S|38|96.71|0|38
C|EBAY|20260115|09:51:20.061574|S|38|96.38|0|38
C|EBAY|20260115|09:51:20.061666|S|38|96.38|0|38
C|EBAY|20260115|09:51:30.354679|S|27|96.43|0|27
C|EBAY|20260115|09:57:53.148694|S|43|95.83|0|43
C|EBAY|20260115|09:58:20.478081|S|100|95.67|0|100
C|EBAY|20260115|09:59:59.690196|S|38|95.585|0|38
C|EBAY|20260115|09:59:59.690281|S|38|95.585|0|38
C|EBAY|20260115|09:59:59.690316|S|75|95.585|0|75
C|EBAY|20260115|09:59:59.690344|S|38|95.585|0|38
C|EBAY|20260115|09:59:59.690405|S|11|95.585|0|11
C|EBAY|20260115|10:00:46.258009|S|27|95.71|0|27
C|EBAY|20260115|10:03:35.288387|S|38|95.705|0|38
C|EBAY|20260115|10:03:35.288493|S|38|95.705|0|38
C|EBAY|20260115|10:06:40.643533|S|75|96.05|0|75
C|EBAY|20260115|10:09:04.838132|S|35|96.16|0|35
C|EBAY|20260115|10:11:41.875137|S|25|96.14|0|25
C|EBAY|20260115|10:12:00.868109|S|24|96.07|0|24
C|EBAY|20260115|10:12:02.479317|S|100|96.07|0|100
C|EBAY|20260115|10:12:02.489785|S|90|96.07|0|90
C|EBAY|20260115|10:12:04.147824|S|24|96.07|0|24
C|EBAY|20260115|10:18:54.702826|S|14|96.24|0|14
C|EBAY|20260115|10:22:14.534318|S|29|95.98|0|29
C|EBAY|20260115|10:22:14.534370|S|38|95.98|0|38
C|EBAY|20260115|10:22:14.565318|S|43|95.99|0|43
C|EBAY|20260115|10:22:14.590728|S|1|95.99|0|1
C|EBAY|20260115|10:22:14.716811|S|1|95.99|0|1
C|EBAY|20260115|10:22:54.879308|S|38|96.09|0|38
C|EBAY|20260115|10:22:54.879432|S|38|96.09|0|38
C|EBAY|20260115|10:22:54.879507|S|38|96.09|0|38
C|EBAY|20260115|10:23:56.002206|S|6|96.08|0|6
C|EBAY|20260115|10:24:34.404747|S|50|96.07|0|50
C|EBAY|20260115|10:24:34.404747|S|50|96.07|0|50
C|EBAY|20260115|10:26:40.220317|S|10|95.85|0|10
C|EBAY|20260115|10:31:25.956110|S|7|95.89|0|7
C|EBAY|20260115|10:31:42.033500|S|5|95.89|0|5
C|EBAY|20260115|10:31:47.069298|S|5|95.89|0|5
C|EBAY|20260115|10:31:55.218948|S|5|95.89|0|5
C|EBAY|20260115|10:32:00.228262|S|5|95.89|0|5
C|EBAY|20260115|10:32:03.932507|S|5|95.89|0|5
C|EBAY|20260115|10:32:07.910601|S|5|95.89|0|5
C|EBAY|20260115|10:32:13.173071|S|5|95.89|0|5
C|EBAY|20260115|10:32:20.248256|S|10|95.89|0|10
C|EBAY|20260115|10:32:20.303705|S|2|95.89|0|2
C|EBAY|20260115|10:32:21.620334|S|1|95.89|0|1
C|EBAY|20260115|10:37:43.630741|S|5|95.82|0|5
C|EBAY|20260115|10:49:16.221190|S|1|96.25|0|1
C|EBAY|20260115|10:50:56.585382|S|100|96.54|0|100
C|EBAY|20260115|10:51:10.421368|S|21|96.57|0|21
C|EBAY|20260115|10:51:18.634800|S|19|96.54|0|19
C|EBAY|20260115|10:51:25.946324|S|5|96.54|0|5
C|EBAY|20260115|10:51:25.946324|S|14|96.55|0|14
C|EBAY|20260115|10:51:33.260894|S|16|96.55|0|16
C|EBAY|20260115|10:51:39.246265|S|16|96.55|0|16
C|EBAY|20260115|10:51:44.724744|S|13|96.56|0|13
C|EBAY|20260115|10:51:48.776339|S|13|96.57|0|13
C|EBAY|20260115|10:51:56.350350|S|11|96.57|0|11
C|EBAY|20260115|10:52:25.466467|S|5|96.52|0|5
C|EBAY|20260115|10:52:25.557011|S|14|96.52|0|14
C|EBAY|20260115|10:52:25.624588|S|1|96.52|0|1
C|EBAY|20260115|10:52:29.515538|S|2|96.52|0|2
C|EBAY|20260115|10:52:50.226558|S|1|96.57|0|1
C|EBAY|20260115|10:53:08.119910|S|45|96.57|0|45
C|EBAY|20260115|10:53:49.727478|S|100|96.53|0|100
C|EBAY|20260115|10:53:49.727478|S|10|96.54|0|10
C|EBAY|20260115|10:54:01.196773|S|3|96.53|0|3
C|EBAY|20260115|10:54:13.139693|S|3|96.53|0|3
C|EBAY|20260115|11:06:57.037966|S|100|96.355|0|100
C|EBAY|20260115|11:06:57.037966|S|49|96.355|0|49
C|EBAY|20260115|11:08:35.257095|S|75|96.515|0|75
C|EBAY|20260115|11:08:35.951691|S|75|96.5|0|75
C|EBAY|20260115|11:10:28.095440|S|35|96.54|0|35
C|EBAY|20260115|11:10:35.100954|S|75|96.58|0|75
C|EBAY|20260115|11:10:42.983322|S|75|96.64|0|75
C|EBAY|20260115|11:13:06.397610|S|8|96.73|0|8
C|EBAY|20260115|11:13:29.458383|S|8|96.71|0|8
C|EBAY|20260115|11:13:49.379752|S|6|96.71|0|6
C|EBAY|20260115|11:20:31.389617|S|9|96.69|0|9
C|EBAY|20260115|11:29:00.148211|S|75|96.5|0|75
C|EBAY|20260115|11:33:16.986611|S|6|96.36|0|6
C|EBAY|20260115|11:33:28.807613|S|6|96.36|0|6
C|EBAY|20260115|11:33:41.753023|S|6|96.36|0|6
C|EBAY|20260115|11:33:53.889773|S|6|96.36|0|6
C|EBAY|20260115|11:42:22.623025|S|9|96.37|0|9
C|EBAY|20260115|11:42:24.932015|S|9|96.37|0|9
C|EBAY|20260115|11:56:16.850643|S|2|95.88|0|2
C|EBAY|20260115|11:58:20.305686|S|75|95.6|0|75
C|EBAY|20260115|11:58:20.305686|S|25|95.595|0|25
C|EBAY|20260115|12:00:26.795832|S|38|95.72|0|38
C|EBAY|20260115|12:04:12.389264|S|38|95.44|0|38
C|EBAY|20260115|12:04:12.389336|S|38|95.44|0|38
C|EBAY|20260115|12:04:12.389401|S|24|95.44|0|24
C|EBAY|20260115|12:04:54.836774|S|66|95.67|0|66
C|EBAY|20260115|12:05:07.157393|S|60|95.68|0|60
C|EBAY|20260115|12:06:24.703582|S|33|95.57|0|33
C|EBAY|20260115|12:06:34.268212|S|33|95.63|0|33
C|EBAY|20260115|12:06:53.718653|S|7|95.61|0|7
C|EBAY|20260115|12:06:53.718653|S|21|95.6|0|21
C|EBAY|20260115|12:07:04.699551|S|28|95.61|0|28
C|EBAY|20260115|12:07:16.572562|S|3|95.62|0|3
C|EBAY|20260115|12:07:16.572562|S|25|95.61|0|25
C|EBAY|20260115|12:08:38.659801|S|15|95.38|0|15
C|EBAY|20260115|12:15:36.051091|S|31|95.335|0|31
C|EBAY|20260115|12:19:20.143520|S|12|95.34|0|12
C|EBAY|20260115|12:20:00.917475|S|12|95.35|0|12
C|EBAY|20260115|12:20:07.766002|S|10|95.32|0|10
C|EBAY|20260115|12:30:58.046107|S|1|95.42|0|1
C|EBAY|20260115|12:36:37.866931|S|50|95.42|0|50
C|EBAY|20260115|12:48:07.210358|S|38|95.5|0|38
C|EBAY|20260115|12:48:07.304434|S|93|95.51|0|93
C|EBAY|20260115|13:15:03.042412|S|75|95.34|0|75
C|EBAY|20260115|13:37:14.099296|S|75|95.555|0|75
C|EBAY|20260115|14:06:56.473457|S|1|95.81|0|1
C|EBAY|20260115|14:08:58.815117|S|5|95.855|0|5
C|EBAY|20260115|14:13:14.362101|S|38|95.74|0|38
C|EBAY|20260115|14:13:14.362186|S|38|95.74|0|38
C|EBAY|20260115|14:36:04.894461|S|5|95.76|0|5
C|EBAY|20260115|14:59:44.391415|S|75|95.745|0|75
C|EBAY|20260115|15:12:08.821935|S|38|95.765|0|38
C|EBAY|20260115|15:14:47.205738|S|75|95.905|0|75
C|EBAY|20260115|15:20:24.028172|S|75|95.99|0|75
C|EBAY|20260115|15:20:24.028292|S|25|95.99|0|25
C|EBAY|20260115|15:32:15.701551|S|100|95.91|0|100
C|EBAY|20260115|15:32:15.701552|S|100|95.91|0|100
C|EBAY|20260115|15:39:54.025864|S|75|95.88|0|75
C|EBAY|20260115|15:51:59.988825|S|49|96.18|0|49
C|EBAY|20260115|15:51:59.988840|S|25|96.18|0|25
C|EBAY|20260115|15:52:00.001462|S|5|96.18|0|5
C|EBAY|20260115|15:52:00.001515|S|21|96.18|0|21
C|EBAY|20260115|15:53:04.653019|S|75|96.17|0|75
C|EBAY|20260115|15:53:04.653097|S|13|96.17|0|13
C|EBAY|20260115|15:53:11.460033|S|50|96.19|0|50
C|EBAY|20260115|15:55:58.027442|S|25|96.29|0|25
C|EBAY|20260115|15:56:06.744373|S|50|96.23|0|50
C|EBAY|20260115|15:57:58.044467|S|15|96.03|0|15
C|EBAY|20260115|15:57:58.044486|S|15|96.03|0|15
C|EBC|20260115|10:08:16.457903|S|5|19.41|0|5
C|EBC|20260115|10:11:14.373004|S|5|19.41|0|5
C|EBC|20260115|10:20:12.111443|S|6|19.48|0|6
C|EBC|20260115|10:24:06.595089|S|100|19.49|0|100
C|EBC|20260115|10:24:30.962972|S|2|19.5|0|2
C|EBC|20260115|10:26:26.524879|S|9|19.46|0|9
C|EBC|20260115|10:30:18.694205|S|25|19.49|0|25
C|EBC|20260115|10:30:36.479217|S|100|19.48|0|100
C|EBC|20260115|10:35:27.909235|S|16|19.5|0|16
C|EBC|20260115|10:36:31.440590|S|10|19.49|0|10
C|EBC|20260115|10:40:15.756607|S|100|19.485|0|100
C|EBC|20260115|10:51:41.978094|S|5|19.49|0|5
C|EBC|20260115|10:55:55.886637|S|100|19.52|0|100
C|EBC|20260115|10:57:36.917970|S|100|19.55|0|100
C|EBC|20260115|10:59:00.025057|S|9|19.54|0|9
C|EBC|20260115|10:59:15.682143|S|100|19.55|0|100
C|EBC|20260115|10:59:15.682229|S|100|19.55|0|100
C|EBC|20260115|10:59:15.682229|S|100|19.55|0|100
C|EBC|20260115|10:59:37.468561|S|25|19.545|0|25
C|EBC|20260115|11:01:11.329684|S|100|19.56|0|100
C|EBC|20260115|11:01:34.345765|S|5|19.56|0|5
C|EBC|20260115|11:01:34.345765|S|5|19.56|0|5
C|EBC|20260115|11:02:51.311493|S|100|19.56|0|100
C|EBC|20260115|11:02:52.889715|S|100|19.56|0|100
C|EBC|20260115|11:15:27.407250|S|15|19.555|0|15
C|EBC|20260115|11:20:27.146888|S|16|19.535|0|16
C|EBC|20260115|11:30:07.252528|S|21|19.52|0|21
C|EBC|20260115|11:41:11.270609|S|5|19.54|0|5
C|EBC|20260115|11:47:11.755336|S|21|19.535|0|21
C|EBC|20260115|11:48:47.727828|S|5|19.54|0|5
C|EBC|20260115|11:51:31.888649|S|5|19.57|0|5
C|EBC|20260115|11:59:15.595021|S|5|19.57|0|5
C|EBC|20260115|12:02:40.261212|S|100|19.555|0|100
C|EBC|20260115|12:03:06.078446|S|21|19.56|0|21
C|EBC|20260115|12:04:21.523201|S|6|19.55|0|6
C|EBC|20260115|12:05:27.401710|S|16|19.555|0|16
C|EBC|20260115|12:06:16.405665|S|20|19.55|0|20
C|EBC|20260115|12:13:38.325646|S|1|19.54|0|1
C|EBC|20260115|12:21:41.787775|S|16|19.54|0|16
C|EBC|20260115|12:23:39.844432|S|64|19.545|0|64
C|EBC|20260115|12:26:00.345616|S|1|19.53|0|1
C|EBC|20260115|12:26:00.345617|S|1|19.53|0|1
C|EBC|20260115|12:29:04.230868|S|42|19.525|0|42
C|EBC|20260115|12:39:23.508353|S|1|19.51|0|1
C|EBC|20260115|12:43:54.415685|S|1|19.5|0|1
C|EBC|20260115|12:49:48.569998|S|1|19.51|0|1
C|EBC|20260115|12:50:25.249804|S|33|19.515|0|33
C|EBC|20260115|12:52:56.799373|S|5|19.53|0|5
C|EBC|20260115|12:54:29.124997|S|2|19.535|0|2
C|EBC|20260115|12:57:25.544335|S|10|19.555|0|10
C|EBC|20260115|13:00:36.078004|S|25|19.55|0|25
C|EBC|20260115|13:13:15.353212|S|2|19.53|0|2
C|EBC|20260115|13:22:32.338556|S|4|19.5|0|4
C|EBC|20260115|13:30:28.526882|S|4|19.49|0|4
C|EBC|20260115|13:35:16.786428|S|22|19.49|0|22
C|EBC|20260115|13:35:22.734411|S|2|19.49|0|2
C|EBC|20260115|13:39:07.444249|S|21|19.505|0|21
C|EBC|20260115|13:39:35.185885|S|6|19.49|0|6
C|EBC|20260115|13:39:35.185885|S|1|19.49|0|1
C|EBC|20260115|13:40:04.014272|S|21|19.495|0|21
C|EBC|20260115|13:40:23.962370|S|12|19.5|0|12
C|EBC|20260115|13:40:23.962370|S|4|19.5|0|4
C|EBC|20260115|13:42:02.020325|S|5|19.5|0|5
C|EBC|20260115|13:42:43.067478|S|21|19.51|0|21
C|EBC|20260115|13:44:45.310155|S|11|19.51|0|11
C|EBC|20260115|13:44:45.310191|S|30|19.51|0|30
C|EBC|20260115|13:55:27.134483|S|12|19.475|0|12
C|EBC|20260115|14:00:22.328933|S|14|19.475|0|14
C|EBC|20260115|14:00:26.946219|S|1|19.475|0|1
C|EBC|20260115|14:02:57.469577|S|10|19.485|0|10
C|EBC|20260115|14:04:36.036444|S|22|19.485|0|22
C|EBC|20260115|14:05:05.332629|S|22|19.485|0|22
C|EBC|20260115|14:09:11.025380|S|4|19.46|0|4
C|EBC|20260115|14:15:51.213191|S|100|19.485|0|100
C|EBC|20260115|14:16:17.021851|S|5|19.48|0|5
C|EBC|20260115|14:20:46.064292|S|5|19.5|0|5
C|EBC|20260115|14:26:30.710746|S|1|19.49|0|1
C|EBC|20260115|14:31:53.110732|S|14|19.47|0|14
C|EBC|20260115|14:33:00.952183|S|21|19.475|0|21
C|EBC|20260115|14:39:46.084408|S|5|19.51|0|5
C|EBC|20260115|14:40:09.209003|S|2|19.5|0|2
C|EBC|20260115|14:42:50.710487|S|100|19.48|0|100
C|EBC|20260115|14:55:40.711113|S|5|19.48|0|5
C|EBC|20260115|14:58:53.279467|S|1|19.5|0|1
C|EBC|20260115|14:58:53.279467|S|1|19.5|0|1
C|EBC|20260115|15:03:29.040861|S|7|19.52|0|7
C|EBC|20260115|15:03:48.665512|S|5|19.51|0|5
C|EBC|20260115|15:13:11.764354|S|5|19.54|0|5
C|EBC|20260115|15:16:34.155376|S|1|19.53|0|1
C|EBC|20260115|15:16:34.155377|S|1|19.53|0|1
C|EBC|20260115|15:16:34.155995|S|81|19.53|0|81
C|EBC|20260115|15:16:34.156439|S|29|19.53|0|29
C|EBC|20260115|15:18:25.329571|S|5|19.54|0|5
C|EBC|20260115|15:20:47.884783|S|1|19.53|0|1
C|EBC|20260115|15:20:47.884783|S|1|19.53|0|1
C|EBC|20260115|15:20:47.884783|S|2|19.53|0|2
C|EBC|20260115|15:23:20.942758|S|5|19.53|0|5
C|EBC|20260115|15:23:42.870356|S|54|19.53|0|54
C|EBC|20260115|15:27:03.071542|S|100|19.52|0|100
C|EBC|20260115|15:27:27.022292|S|2|19.52|0|2
C|EBC|20260115|15:30:31.047958|S|10|19.54|0|10
C|EBC|20260115|15:33:09.614744|S|18|19.55|0|18
C|EBC|20260115|15:33:09.614745|S|16|19.55|0|16
C|EBC|20260115|15:33:09.614745|S|5|19.55|0|5
C|EBC|20260115|15:35:27.028902|S|16|19.555|0|16
C|EBC|20260115|15:39:02.832662|S|45|19.56|0|45
C|EBC|20260115|15:40:10.816495|S|21|19.575|0|21
C|EBC|20260115|15:40:27.450355|S|9|19.58|0|9
C|EBC|20260115|15:42:34.878195|S|82|19.58|0|82
C|EBC|20260115|15:43:12.606502|S|6|19.59|0|6
C|EBC|20260115|15:43:12.606502|S|62|19.59|0|62
C|EBC|20260115|15:43:15.750640|S|5|19.58|0|5
C|EBC|20260115|15:43:37.077553|S|51|19.57|0|51
C|EBC|20260115|15:43:41.272796|S|6|19.57|0|6
C|EBC|20260115|15:44:16.029317|S|5|19.56|0|5
C|EBC|20260115|15:44:16.029317|S|100|19.56|0|100
C|EBC|20260115|15:44:16.029317|S|10|19.56|0|10
C|EBC|20260115|15:44:36.579552|S|44|19.56|0|44
C|EBC|20260115|15:45:59.005214|S|100|19.55|0|100
C|EBC|20260115|15:46:49.498013|S|2|19.55|0|2
C|EBC|20260115|15:46:49.498020|S|1|19.55|0|1
C|EBC|20260115|15:46:57.327006|S|17|19.55|0|17
C|EBC|20260115|15:48:25.841560|S|6|19.55|0|6
C|EBC|20260115|15:49:03.748460|S|17|19.55|0|17
C|EBC|20260115|15:49:10.397554|S|158|19.555|0|158
C|EBC|20260115|15:49:12.554418|S|15|19.55|0|15
C|EBC|20260115|15:49:25.449075|S|62|19.55|0|62
C|EBC|20260115|15:49:34.783681|S|25|19.55|0|25
C|EBC|20260115|15:49:58.665844|S|100|19.555|0|100
C|EBC|20260115|15:50:21.897645|S|10|19.57|0|10
C|EBC|20260115|15:51:54.749260|S|100|19.57|0|100
C|EBC|20260115|15:52:26.265758|S|23|19.56|0|23
C|EBC|20260115|15:54:10.052675|S|100|19.58|0|100
C|EBC|20260115|15:54:13.363632|S|5|19.575|0|5
C|EBC|20260115|15:54:22.108066|S|2|19.57|0|2
C|EBC|20260115|15:54:31.890126|S|8|19.57|0|8
C|EBC|20260115|15:54:50.529311|S|4|19.55|0|4
C|EBC|20260115|15:55:02.037110|S|100|19.555|0|100
C|EBC|20260115|15:55:20.850336|S|5|19.54|0|5
C|EBC|20260115|15:57:19.997931|S|5|19.53|0|5
C|EBC|20260115|15:57:35.605578|S|100|19.53|0|100
C|EBC|20260115|15:57:55.120316|S|52|19.54|0|52
C|EBC|20260115|15:58:48.947437|S|200|19.525|0|200
C|EBC|20260115|15:58:48.947496|S|75|19.525|0|75
C|EBC|20260115|15:58:48.955419|S|198|19.525|0|198
C|EBC|20260115|15:58:49.002866|S|100|19.52|0|100
C|EBC|20260115|15:58:49.002866|S|5|19.52|0|5
C|EBC|20260115|15:59:12.068110|S|100|19.54|0|100
C|EBC|20260115|15:59:12.484110|S|100|19.54|0|100
C|EBC|20260115|15:59:12.904374|S|200|19.54|0|200
C|EBC|20260115|15:59:19.981357|S|200|19.54|0|200
C|EBC|20260115|15:59:22.819848|S|200|19.54|0|200
C|EBC|20260115|15:59:28.258013|S|200|19.54|0|200
C|EBC|20260115|15:59:28.258014|S|200|19.54|0|200
C|EBC|20260115|15:59:32.020767|S|69|19.55|0|69
C|EBC|20260115|15:59:32.021380|S|69|19.545|0|69
C|EBC|20260115|15:59:39.575552|S|200|19.545|0|200
C|EBC|20260115|15:59:46.330539|S|10|19.545|0|10
C|EBC|20260115|15:59:47.178549|S|93|19.545|0|93
C|EBC|20260115|15:59:47.324214|S|1|19.545|0|1
C|EBC|20260115|15:59:47.564132|S|11|19.545|0|11
C|EBC|20260115|15:59:47.927089|S|300|19.545|0|300
C|EBC|20260115|15:59:48.069050|S|6|19.545|0|6
C|EBC|20260115|15:59:48.557366|S|18|19.545|0|18
C|EBC|20260115|15:59:48.912789|S|16|19.545|0|16
C|EBC|20260115|15:59:50.042192|S|12|19.545|0|12
C|EBC|20260115|15:59:50.240684|S|62|19.55|0|62
C|EBC|20260115|15:59:50.240684|S|33|19.545|0|33
C|EBC|20260115|15:59:50.606316|S|15|19.545|0|15
C|EBC|20260115|15:59:50.644015|S|2|19.545|0|2
C|EBC|20260115|15:59:50.795785|S|200|19.545|0|200
C|EBC|20260115|15:59:50.905713|S|6|19.545|0|6
C|EBC|20260115|15:59:50.983749|S|1|19.545|0|1
C|EBC|20260115|15:59:50.996689|S|22|19.545|0|22
C|EBC|20260115|15:59:53.161601|S|25|19.545|0|25
C|EBC|20260115|15:59:53.202979|S|67|19.545|0|67
C|EBC|20260115|15:59:53.467201|S|89|19.545|0|89
C|EBC|20260115|15:59:53.945628|S|73|19.545|0|73
C|EBC|20260115|15:59:53.945628|S|11|19.55|0|11
C|EBC|20260115|15:59:53.945628|S|38|19.55|0|38
C|EBC|20260115|15:59:54.082137|S|45|19.545|0|45
C|EBC|20260115|15:59:54.198528|S|55|19.545|0|55
C|EBC|20260115|15:59:54.311233|S|3|19.545|0|3
C|EBC|20260115|15:59:54.364312|S|28|19.545|0|28
C|EBC|20260115|15:59:54.507426|S|60|19.545|0|60
C|EBC|20260115|15:59:54.675278|S|46|19.545|0|46
C|EBC|20260115|15:59:54.718202|S|61|19.545|0|61
C|EBC|20260115|15:59:54.766504|S|13|19.545|0|13
C|EBC|20260115|15:59:54.784430|S|20|19.545|0|20
C|EBC|20260115|15:59:54.847596|S|14|19.545|0|14
C|EBC|20260115|15:59:55.015455|S|66|19.55|0|66
C|EBC|20260115|15:59:55.016834|S|1|19.55|0|1
C|EBC|20260115|15:59:55.104365|S|39|19.55|0|39
C|EBC|20260115|15:59:55.985282|S|4|19.55|0|4
C|EBC|20260115|15:59:56.007534|S|96|19.55|0|96
C|EBC|20260115|15:59:56.007534|S|2|19.55|0|2
C|EBC|20260115|15:59:58.001266|S|6|19.545|0|6
C|EBC|20260115|15:59:58.462780|S|100|19.55|0|100
C|EBF|20260115|12:49:45.007058|S|75|19.125|0|75
C|EBF|20260115|13:36:01.114863|S|100|19.14|0|100
C|EBF|20260115|14:53:02.755229|S|81|19.23|0|81
C|EBF|20260115|14:59:25.380543|S|2|19.23|0|2
C|EBF|20260115|15:55:09.540004|S|100|19.21|0|100
C|EBF|20260115|15:56:24.928655|S|100|19.21|0|100
C|EBF|20260115|15:59:00.601716|S|35|19.19|0|35
C|EBF|20260115|15:59:01.364471|S|27|19.19|0|27
C|EBMT|20260115|15:29:24.191667|E|1|20.72|0|1
C|EBMT|20260115|15:54:21.108481|S|100|20.73|0|100
C|EBMT|20260115|15:55:03.629124|S|1|20.72|0|1
C|EBND|20260115|11:58:23.636909|S|100|21.47|0|100
C|EBS|20260115|11:42:56.174340|S|29|11.52|0|29
C|EBS|20260115|11:42:56.174413|S|100|11.52|0|100
C|EBS|20260115|12:39:18.948322|S|3|11.56|0|3
C|EBS|20260115|13:07:59.824281|S|3|11.48|0|3
C|EBS|20260115|13:14:32.449534|S|34|11.45|0|34
C|EBS|20260115|13:14:32.449592|S|2|11.45|0|2
C|EBS|20260115|13:17:53.451857|S|56|11.46|0|56
C|EBS|20260115|13:36:24.834793|S|100|11.28|0|100
C|EBS|20260115|14:01:04.708877|E|3|11.3|0|3
C|EBS|20260115|14:34:17.544382|S|89|11.18|0|89
C|EBS|20260115|15:36:26.543583|S|40|11.13|0|40
C|EBS|20260115|15:40:23.235875|S|200|11.13|0|200
C|EBS|20260115|15:41:39.374681|S|40|11.16|0|40
C|EBS|20260115|15:41:39.377275|S|1|11.16|0|1
C|EBS|20260115|15:47:21.886590|S|40|11.08|0|40
C|EBS|20260115|15:50:56.950850|S|100|11.04|0|100
C|EBS|20260115|15:53:21.950596|S|100|10.94|0|100
C|EBS|20260115|15:56:42.915335|S|40|10.92|0|40
C|EBS|20260115|15:57:10.719298|S|40|10.96|0|40
C|EBS|20260115|15:59:53.801677|S|12|10.95|0|12
C|EBS|20260115|15:59:54.752358|S|1|10.95|0|1
C|EBS|20260115|15:59:55.105464|S|12|10.95|0|12
C|EBS|20260115|15:59:55.105464|S|12|10.95|0|12
C|EBS|20260115|15:59:55.105464|S|11|10.95|0|11
C|EBS|20260115|15:59:55.466874|S|12|10.95|0|12
C|EBS|20260115|15:59:55.827097|S|12|10.95|0|12
C|EBS|20260115|15:59:56.486657|S|12|10.95|0|12
C|EBS|20260115|15:59:56.534241|S|6|10.95|0|6
C|EC|20260115|09:38:27.426197|S|100|11.27|0|100
C|EC|20260115|09:52:03.594420|S|300|11.35|0|300
C|EC|20260115|09:55:47.318421|S|200|11.34|0|200
C|EC|20260115|10:02:07.835863|S|100|11.37|0|100
C|EC|20260115|10:02:07.835893|S|100|11.37|0|100
C|EC|20260115|10:11:10.290318|S|105|11.45|0|105
C|EC|20260115|10:19:15.221783|S|100|11.47|0|100
C|EC|20260115|10:22:29.094766|S|200|11.44|0|200
C|EC|20260115|10:22:31.002900|S|200|11.44|0|200
C|EC|20260115|10:22:50.154509|S|400|11.42|0|400
C|EC|20260115|10:24:08.763016|S|4|11.41|0|4
C|EC|20260115|10:31:09.157690|S|67|11.42|0|67
C|EC|20260115|10:33:39.105475|S|100|11.43|0|100
C|EC|20260115|12:35:25.504455|S|400|11.695|0|400
C|EC|20260115|12:51:30.541448|S|100|11.65|0|100
C|EC|20260115|14:24:00.027752|S|10|11.66|0|10
C|EC|20260115|14:24:18.988790|S|10|11.66|0|10
C|EC|20260115|14:45:25.180564|S|2|11.67|0|2
C|EC|20260115|15:11:02.284618|S|5|11.69|0|5
C|EC|20260115|15:16:44.959621|S|291|11.675|0|291
C|EC|20260115|15:31:16.021877|S|8|11.68|0|8
C|EC|20260115|15:50:01.114531|S|364|11.675|0|364
C|EC|20260115|15:50:07.499641|S|100|11.68|0|100
C|EC|20260115|15:50:07.558405|S|133|11.675|0|133
C|EC|20260115|15:50:07.558464|S|33|11.675|0|33
C|EC|20260115|15:50:07.558525|S|33|11.675|0|33
C|EC|20260115|15:50:34.077226|S|33|11.67|0|33
C|EC|20260115|15:50:53.208888|S|33|11.66|0|33
C|EC|20260115|15:52:05.896557|S|65|11.67|0|65
C|EC|20260115|15:52:12.211150|S|100|11.69|0|100
C|EC|20260115|15:57:53.927933|S|25|11.695|0|25
C|EC|20260115|15:58:02.946371|S|20|11.695|0|20
C|EC|20260115|15:58:06.842767|S|600|11.7|0|600
C|EC|20260115|15:59:21.245939|S|100|11.7|0|100
C|EC|20260115|15:59:21.246533|S|100|11.7|0|100
C|EC|20260115|15:59:23.541171|S|4|11.71|0|4
C|EC|20260115|15:59:24.089163|S|100|11.7|0|100
C|EC|20260115|15:59:27.576681|S|100|11.7|0|100
C|EC|20260115|15:59:28.608606|S|100|11.7|0|100
C|EC|20260115|15:59:30.629147|S|100|11.7|0|100
C|EC|20260115|15:59:40.060951|S|8|11.71|0|8
C|EC|20260115|15:59:48.421705|S|39|11.695|0|39
C|EC|20260115|15:59:51.903536|S|21|11.69|0|21
C|EC|20260115|15:59:54.290065|S|1|11.69|0|1
C|EC|20260115|15:59:55.826035|S|72|11.69|0|72
C|EC|20260115|15:59:56.671821|S|41|11.7|0|41
C|EC|20260115|15:59:56.957560|S|25|11.7|0|25
C|ECAT|20260115|10:31:14.803179|S|170|15.95|0|170
C|ECC|20260115|09:52:47.270440|S|32|5.68|0|32
C|ECC|20260115|10:28:16.524225|S|10|5.66|0|10
C|ECC|20260115|11:36:14.916325|S|520|5.62|0|520
C|ECC|20260115|12:54:39.792602|S|8|5.65|0|8
C|ECC|20260115|14:54:20.546789|S|70|5.66|0|70
C|ECC|20260115|15:06:25.547864|S|572|5.66|0|572
C|ECC|20260115|15:06:25.548437|S|400|5.665|0|400
C|ECC|20260115|15:11:07.911955|S|100|5.67|0|100
C|ECC|20260115|15:12:34.431390|S|100|5.68|0|100
C|ECC|20260115|15:12:52.292329|S|100|5.68|0|100
C|ECC|20260115|15:13:06.712096|S|100|5.68|0|100
C|ECC|20260115|15:24:58.051805|S|100|5.67|0|100
C|ECC|20260115|15:25:17.231440|S|100|5.67|0|100
C|ECC|20260115|15:27:43.752430|S|100|5.68|0|100
C|ECC|20260115|15:27:57.933224|S|100|5.68|0|100
C|ECC|20260115|15:28:49.892759|S|100|5.68|0|100
C|ECC|20260115|15:29:51.532389|S|100|5.68|0|100
C|ECC|20260115|15:35:09.305394|S|71|5.68|0|71
C|ECC|20260115|15:53:13.390735|S|100|5.69|0|100
C|ECC|20260115|15:53:31.210540|S|100|5.69|0|100
C|ECC|20260115|15:53:49.930900|S|100|5.69|0|100
C|ECC|20260115|15:54:10.830711|S|200|5.69|0|200
C|ECC|20260115|15:54:24.511976|S|100|5.69|0|100
C|ECC|20260115|15:54:38.236766|S|100|5.69|0|100
C|ECC|20260115|15:58:42.516480|S|605|5.69|0|605
C|ECC|20260115|15:58:42.553876|S|1140|5.695|0|1140
C|ECDA|20260115|13:02:51.525208|S|300|.2631|0|300
C|ECDA|20260115|13:03:10.427012|S|300|.25205|0|300
C|ECDA|20260115|13:04:19.455077|S|200|.2551|0|200
C|ECDA|20260115|13:05:05.801515|S|162|.2362|0|162
C|ECDA|20260115|13:05:05.801797|S|162|.24|0|162
C|ECDA|20260115|13:05:11.319577|S|200|.242|0|200
C|ECDA|20260115|13:25:59.466458|S|28|.23505|0|28
C|ECDA|20260115|13:45:32.488568|S|200|.2411|0|200
C|ECDA|20260115|13:45:38.232066|S|200|.2411|0|200
C|ECDA|20260115|13:45:42.914671|S|200|.243|0|200
C|ECDA|20260115|13:45:58.965362|S|200|.2439|0|200
C|ECDA|20260115|13:46:14.848019|S|200|.2445|0|200
C|ECDA|20260115|14:51:54.789553|S|100|.23755|0|100
C|ECDA|20260115|15:56:47.496262|S|500|.256|0|500
C|ECG|20260115|10:13:06.134247|S|100|89.98|0|100
C|ECG|20260115|10:13:53.276253|S|100|89.985|0|100
C|ECG|20260115|14:13:33.747465|S|5|90.43|0|5
C|ECH|20260115|10:22:11.768067|S|19|44.62|0|19
C|ECH|20260115|15:59:55.911939|S|200|44.14|0|200
C|ECL|20260115|09:38:03.043699|S|40|278.32|0|40
C|ECL|20260115|09:55:39.723865|S|40|277.86|0|40
C|ECL|20260115|10:00:54.542337|S|12|277.58|0|12
C|ECL|20260115|10:01:18.243335|S|11|277.58|0|11
C|ECL|20260115|10:04:52.719072|S|25|277.08|0|25
C|ECL|20260115|10:06:08.212983|S|25|277.07|0|25
C|ECL|20260115|10:43:04.056114|S|40|278.31|0|40
C|ECL|20260115|11:03:24.661074|S|30|277.8|0|30
C|ECL|20260115|11:05:32.887036|S|5|277.82|0|5
C|ECL|20260115|11:05:32.887062|S|5|277.82|0|5
C|ECL|20260115|11:40:15.124319|S|100|277.08|0|100
C|ECL|20260115|11:42:19.238196|E|4|276.93|0|4
C|ECL|20260115|12:17:19.244238|S|77|276.68|0|77
C|ECL|20260115|12:17:19.244323|S|25|276.71|0|25
C|ECL|20260115|12:18:38.487643|S|25|276.72|0|25
C|ECL|20260115|12:34:25.621375|S|100|276.495|0|100
C|ECL|20260115|12:34:25.621375|S|3|276.495|0|3
C|ECL|20260115|12:36:33.423738|S|40|276.525|0|40
C|ECL|20260115|12:36:58.849791|S|10|276.94|0|10
C|ECL|20260115|12:36:58.849791|S|13|276.91|0|13
C|ECL|20260115|12:47:27.698528|S|40|277.07|0|40
C|ECL|20260115|12:56:05.670501|S|40|276.74|0|40
C|ECL|20260115|13:00:44.021212|S|100|276.71|0|100
C|ECL|20260115|13:44:08.538955|S|30|277.5|0|30
C|ECL|20260115|13:45:02.609109|S|25|277.61|0|25
C|ECL|20260115|14:18:42.719900|S|25|278.19|0|25
C|ECL|20260115|14:18:42.719915|S|80|278.19|0|80
C|ECL|20260115|14:18:42.719958|S|95|278.19|0|95
C|ECL|20260115|14:19:04.261986|S|92|278.17|0|92
C|ECL|20260115|14:19:04.261986|S|100|278.12|0|100
C|ECL|20260115|15:11:42.040643|S|100|277.46|0|100
C|ECL|20260115|15:52:48.927445|S|40|277.39|0|40
C|ECL|20260115|15:53:21.469429|S|14|277.33|0|14
C|ECL|20260115|15:54:45.708909|S|25|277.31|0|25
C|ECL|20260115|15:56:57.486153|S|40|277.23|0|40
C|ECO|20260115|09:35:00.055062|S|100|39.055|0|100
C|ECO|20260115|10:22:32.346222|S|100|38.66|0|100
C|ECOR|20260115|10:11:29.205038|S|21|6.59|0|21
C|ECOR|20260115|10:21:18.066166|S|100|6.695|0|100
C|ECOR|20260115|10:55:57.585007|S|21|6.6|0|21
C|ECOR|20260115|13:18:13.144453|S|21|6.68|0|21
C|ECOR|20260115|13:58:00.204990|S|21|6.68|0|21
C|ECPG|20260115|10:12:22.127751|S|1|55.59|0|1
C|ECPG|20260115|10:15:03.667153|S|1|55.57|0|1
C|ECPG|20260115|10:16:27.433059|S|1|55.57|0|1
C|ECPG|20260115|10:16:59.948327|S|1|55.58|0|1
C|ECPG|20260115|10:18:31.892204|S|1|55.59|0|1
C|ECPG|20260115|10:18:43.816832|S|18|55.59|0|18
C|ECPG|20260115|10:35:12.147974|S|2|55.92|0|2
C|ECPG|20260115|10:57:36.954121|S|10|56.09|0|10
C|ECPG|20260115|10:57:36.954122|S|10|56.09|0|10
C|ECVT|20260115|11:51:36.317811|S|85|10.775|0|85
C|ECVT|20260115|11:53:13.014466|S|5|10.76|0|5
C|ECVT|20260115|12:05:13.542875|S|126|10.765|0|126
C|ECVT|20260115|12:27:08.293814|S|1|10.76|0|1
C|ECVT|20260115|12:45:36.670563|S|2|10.78|0|2
C|ECVT|20260115|12:45:36.670563|S|1|10.78|0|1
C|ECVT|20260115|13:37:49.507006|S|19|10.83|0|19
C|ECVT|20260115|13:38:42.778459|S|49|10.83|0|49
C|ECVT|20260115|13:46:11.466376|S|32|10.81|0|32
C|ECVT|20260115|13:55:18.530104|S|4|10.81|0|4
C|ECVT|20260115|13:55:18.530104|S|5|10.81|0|5
C|ECVT|20260115|13:55:18.530104|S|4|10.81|0|4
C|ECVT|20260115|14:05:26.092480|S|4|10.8|0|4
C|ECVT|20260115|14:08:21.186442|S|4|10.79|0|4
C|ECVT|20260115|14:28:25.370952|S|4|10.785|0|4
C|ECVT|20260115|14:47:20.430272|S|4|10.82|0|4
C|ECVT|20260115|14:59:56.851038|S|100|10.85|0|100
C|ECVT|20260115|15:00:03.626720|S|100|10.855|0|100
C|ECVT|20260115|15:02:39.827741|S|100|10.85|0|100
C|ECVT|20260115|15:13:42.730453|S|4|10.83|0|4
C|ECVT|20260115|15:15:20.778655|S|10|10.84|0|10
C|ECVT|20260115|15:19:09.021940|S|4|10.82|0|4
C|ECVT|20260115|15:29:50.959170|S|58|10.84|0|58
C|ECVT|20260115|15:44:12.104532|S|12|10.81|0|12
C|ECVT|20260115|15:50:17.268573|S|6|10.82|0|6
C|ECVT|20260115|15:50:17.268573|S|6|10.82|0|6
C|ECVT|20260115|15:50:17.268573|S|9|10.82|0|9
C|ECVT|20260115|15:52:10.026239|S|100|10.825|0|100
C|ECVT|20260115|15:55:13.182309|S|77|10.81|0|77
C|ECVT|20260115|15:55:13.182309|S|23|10.81|0|23
C|ECVT|20260115|15:56:57.884319|S|16|10.82|0|16
C|ECVT|20260115|15:58:06.267985|S|12|10.8|0|12
C|ECVT|20260115|15:58:34.001215|S|70|10.79|0|70
C|ECVT|20260115|15:58:49.079598|S|42|10.79|0|42
C|ECVT|20260115|15:59:48.918735|S|1|10.785|0|1
C|ECVT|20260115|15:59:51.059370|S|28|10.8|0|28
C|ECVT|20260115|15:59:51.613500|S|41|10.8|0|41
C|ECVT|20260115|15:59:52.249474|S|3|10.8|0|3
C|ECVT|20260115|15:59:52.369971|S|2|10.8|0|2
C|ECX|20260115|10:05:55.146855|S|11|1.86|0|11
C|ECX|20260115|10:09:25.609970|S|100|1.85|0|100
C|ECX|20260115|10:12:16.538311|S|200|1.88|0|200
C|ECX|20260115|10:12:35.868075|S|100|1.88|0|100
C|ECX|20260115|10:34:00.331466|S|39|1.86|0|39
C|ECX|20260115|10:36:37.679607|S|39|1.86|0|39
C|ECX|20260115|10:39:15.029751|S|39|1.86|0|39
C|ECX|20260115|10:41:52.377912|S|39|1.86|0|39
C|ECX|20260115|10:44:29.724726|S|39|1.86|0|39
C|ECX|20260115|10:57:59.277707|S|5|1.88|0|5
C|ECX|20260115|10:57:59.277707|S|34|1.88|0|34
C|ECX|20260115|11:00:13.815031|S|39|1.88|0|39
C|ECX|20260115|11:02:51.161904|S|39|1.88|0|39
C|ECX|20260115|11:05:28.507633|S|39|1.88|0|39
C|ECX|20260115|11:08:05.855600|S|39|1.875|0|39
C|ECX|20260115|11:10:43.206015|S|39|1.88|0|39
C|ECX|20260115|11:21:00.018592|S|4|1.85|0|4
C|ECX|20260115|11:21:04.938402|S|47|1.855|0|47
C|ECX|20260115|11:25:00.392974|S|100|1.86|0|100
C|ECX|20260115|11:34:31.701995|S|100|1.86|0|100
C|ECX|20260115|11:44:38.964189|S|600|1.86|0|600
C|ECX|20260115|12:07:41.022740|S|100|1.85|0|100
C|ECX|20260115|12:24:38.470425|S|159|1.85|0|159
C|ECX|20260115|12:24:38.470425|S|91|1.85|0|91
C|ECX|20260115|13:25:54.373095|S|200|1.85|0|200
C|ECX|20260115|13:35:52.257097|S|200|1.85|0|200
C|ECX|20260115|13:42:04.133208|S|170|1.85|0|170
C|ECX|20260115|14:05:01.448910|S|47|1.84|0|47
C|ECX|20260115|14:46:06.513524|S|84|1.84|0|84
C|ECX|20260115|14:49:41.051207|S|100|1.84|0|100
C|ECX|20260115|14:49:51.260112|S|100|1.84|0|100
C|ECX|20260115|14:50:00.218675|S|100|1.84|0|100
C|ECX|20260115|14:50:09.362188|S|62|1.84|0|62
C|ECX|20260115|14:50:09.362188|S|38|1.84|0|38
C|ECX|20260115|15:25:19.220476|S|150|1.835|0|150
C|ECX|20260115|15:25:19.220551|S|150|1.835|0|150
C|ECX|20260115|15:25:19.220608|S|150|1.835|0|150
C|ECX|20260115|15:25:19.221108|S|150|1.835|0|150
C|ECX|20260115|15:25:19.775436|S|200|1.84|0|200
C|ECX|20260115|15:53:28.407377|S|210|1.885|0|210
C|ECX|20260115|15:53:28.407687|S|150|1.885|0|150
C|ECX|20260115|15:53:28.407745|S|150|1.885|0|150
C|ECX|20260115|15:53:28.407805|S|150|1.885|0|150
C|ECX|20260115|15:53:28.407868|S|80|1.885|0|80
C|ECX|20260115|15:56:49.108485|S|100|1.87|0|100
C|ECX|20260115|15:58:36.450169|S|400|1.85|0|400
C|ECX|20260115|15:58:39.014630|S|310|1.85|0|310
C|ECX|20260115|15:58:39.014650|S|1548|1.85|0|1548
C|ECX|20260115|15:59:55.749469|S|87|1.84|0|87
C|ED|20260115|10:04:04.319957|S|28|101.66|0|28
C|ED|20260115|10:04:52.644694|S|27|101.68|0|27
C|ED|20260115|10:19:32.074117|S|75|101.905|0|75
C|ED|20260115|10:19:35.674507|S|25|101.905|0|25
C|ED|20260115|10:31:58.369122|S|100|101.945|0|100
C|ED|20260115|10:39:58.099869|S|75|101.98|0|75
C|ED|20260115|11:02:05.123547|S|5|101.68|0|5
C|ED|20260115|11:02:05.123582|S|5|101.68|0|5
C|ED|20260115|11:17:04.833732|S|10|101.76|0|10
C|ED|20260115|11:40:05.321052|S|4|101.88|0|4
C|ED|20260115|11:40:05.356000|S|4|101.88|0|4
C|ED|20260115|11:40:05.779617|S|4|101.88|0|4
C|ED|20260115|11:40:06.029041|S|7|101.88|0|7
C|ED|20260115|11:40:06.346663|S|7|101.88|0|7
C|ED|20260115|11:51:00.270809|S|50|101.75|0|50
C|ED|20260115|11:51:00.270809|S|100|101.75|0|100
C|ED|20260115|12:41:43.684063|S|9|102.11|0|9
C|ED|20260115|13:52:38.427574|S|32|102.6|0|32
C|ED|20260115|15:32:23.332500|S|100|102.56|0|100
C|ED|20260115|15:55:53.147843|S|46|102.41|0|46
C|ED|20260115|15:55:53.147844|S|54|102.41|0|54
C|ED|20260115|15:55:54.147421|S|15|102.41|0|15
C|ED|20260115|15:55:54.798280|S|100|102.41|0|100
C|ED|20260115|15:55:54.823824|S|100|102.4|0|100
C|ED|20260115|15:55:54.823825|S|1|102.4|0|1
C|ED|20260115|15:55:54.823825|S|4|102.4|0|4
C|ED|20260115|15:56:59.168300|S|46|102.42|0|46
C|ED|20260115|15:56:59.289837|S|60|102.42|0|60
C|ED|20260115|15:56:59.289900|S|40|102.42|0|40
C|ED|20260115|15:57:00.403374|S|100|102.42|0|100
C|ED|20260115|15:57:51.308436|S|62|102.42|0|62
C|ED|20260115|15:58:08.865664|S|100|102.42|0|100
C|ED|20260115|15:59:17.094158|S|95|102.49|0|95
C|ED|20260115|15:59:26.569485|S|50|102.52|0|50
C|ED|20260115|15:59:26.569664|S|100|102.53|0|100
C|ED|20260115|15:59:50.635891|S|38|102.55|0|38
C|ED|20260115|15:59:52.030486|S|37|102.57|0|37
C|EDBL|20260115|11:39:11.459636|E|17|.6665|0|17
C|EDBL|20260115|11:40:09.024864|E|100|.6656|0|100
C|EDBL|20260115|15:56:07.528771|E|100|.6971|0|100
C|EDBL|20260115|15:56:13.668853|E|300|.683|0|300
C|EDBL|20260115|15:56:13.669376|E|60|.683|0|60
C|EDC|20260115|15:59:46.216163|S|100|64.77|0|100
C|EDC|20260115|15:59:46.216163|S|1100|64.78|0|1100
C|EDC|20260115|15:59:46.469954|S|100|64.77|0|100
C|EDC|20260115|15:59:46.469954|S|100|64.78|0|100
C|EDC|20260115|15:59:46.469955|S|500|64.78|0|500
C|EDD|20260115|10:22:56.188211|S|100|5.655|0|100
C|EDD|20260115|10:23:28.415427|S|100|5.645|0|100
C|EDD|20260115|10:23:28.443591|S|100|5.645|0|100
C|EDD|20260115|10:54:04.447223|S|100|5.65|0|100
C|EDD|20260115|11:31:35.293437|S|100|5.665|0|100
C|EDD|20260115|13:17:35.237466|S|100|5.66|0|100
C|EDD|20260115|13:17:48.192272|S|100|5.67|0|100
C|EDD|20260115|15:29:00.181418|S|100|5.685|0|100
C|EDD|20260115|15:29:00.186240|S|100|5.685|0|100
C|EDHL|20260115|15:21:49.460853|S|200|.237|0|200
C|EDHL|20260115|15:58:22.294013|S|200|.221|0|200
C|EDIT|20260115|09:43:23.901935|S|100|2.14|0|100
C|EDIT|20260115|10:07:47.126412|S|300|2.1|0|300
C|EDIT|20260115|10:13:29.364744|S|100|2.09|0|100
C|EDIT|20260115|10:13:59.920925|S|100|2.09|0|100
C|EDIT|20260115|10:17:22.184654|S|200|2.065|0|200
C|EDIT|20260115|10:31:41.900254|S|53|2.08|0|53
C|EDIT|20260115|10:31:41.900254|S|29|2.08|0|29
C|EDIT|20260115|10:36:18.753715|S|1|2.08|0|1
C|EDIT|20260115|10:36:18.753715|S|1|2.08|0|1
C|EDIT|20260115|10:36:18.753715|S|19|2.08|0|19
C|EDIT|20260115|10:36:18.753715|S|14|2.08|0|14
C|EDIT|20260115|10:36:18.753715|S|4|2.08|0|4
C|EDIT|20260115|10:37:22.273594|S|22|2.09|0|22
C|EDIT|20260115|10:38:21.701067|S|15|2.08|0|15
C|EDIT|20260115|10:42:18.772173|S|43|2.08|0|43
C|EDIT|20260115|10:42:18.772174|S|16|2.08|0|16
C|EDIT|20260115|10:42:18.772174|S|14|2.08|0|14
C|EDIT|20260115|10:42:18.772174|S|41|2.08|0|41
C|EDIT|20260115|10:42:18.772175|S|58|2.08|0|58
C|EDIT|20260115|10:42:37.381793|S|22|2.09|0|22
C|EDIT|20260115|10:48:09.465891|S|11|2.09|0|11
C|EDIT|20260115|10:48:09.465891|S|1|2.09|0|1
C|EDIT|20260115|10:48:09.465891|S|6|2.09|0|6
C|EDIT|20260115|10:51:25.673102|S|1|2.09|0|1
C|EDIT|20260115|10:51:25.673102|S|1|2.09|0|1
C|EDIT|20260115|11:07:57.096367|S|37|2.1|0|37
C|EDIT|20260115|11:09:52.233439|S|1|2.1|0|1
C|EDIT|20260115|11:11:30.564757|S|1|2.11|0|1
C|EDIT|20260115|11:11:30.564757|S|1|2.11|0|1
C|EDIT|20260115|11:11:30.564757|S|1|2.11|0|1
C|EDIT|20260115|11:11:30.564757|S|2|2.11|0|2
C|EDIT|20260115|11:11:30.564758|S|3|2.11|0|3
C|EDIT|20260115|11:11:30.564759|S|4|2.11|0|4
C|EDIT|20260115|11:11:30.564759|S|7|2.11|0|7
C|EDIT|20260115|11:11:30.564759|S|6|2.11|0|6
C|EDIT|20260115|11:22:22.501700|S|4|2.11|0|4
C|EDIT|20260115|11:22:22.501700|S|8|2.11|0|8
C|EDIT|20260115|11:26:47.087984|S|1|2.11|0|1
C|EDIT|20260115|11:34:01.513062|S|1|2.11|0|1
C|EDIT|20260115|11:34:01.513062|S|3|2.11|0|3
C|EDIT|20260115|11:34:01.513063|S|4|2.11|0|4
C|EDIT|20260115|11:34:01.513063|S|1|2.11|0|1
C|EDIT|20260115|11:34:01.513063|S|1|2.11|0|1
C|EDIT|20260115|11:34:01.513064|S|17|2.11|0|17
C|EDIT|20260115|11:35:05.738782|S|1|2.11|0|1
C|EDIT|20260115|11:35:05.738783|S|1|2.11|0|1
C|EDIT|20260115|11:35:50.073511|S|1|2.11|0|1
C|EDIT|20260115|11:35:50.073511|S|1|2.11|0|1
C|EDIT|20260115|11:36:35.553466|S|1|2.11|0|1
C|EDIT|20260115|11:36:35.553466|S|1|2.11|0|1
C|EDIT|20260115|11:36:35.553467|S|2|2.11|0|2
C|EDIT|20260115|11:47:30.512179|S|10|2.1|0|10
C|EDIT|20260115|11:47:30.512180|S|17|2.1|0|17
C|EDIT|20260115|11:54:21.479839|S|18|2.1|0|18
C|EDIT|20260115|11:54:21.479839|S|9|2.1|0|9
C|EDIT|20260115|11:54:44.892249|S|1|2.1|0|1
C|EDIT|20260115|11:55:17.420415|S|1|2.1|0|1
C|EDIT|20260115|11:55:25.522936|S|1|2.1|0|1
C|EDIT|20260115|11:56:06.827775|S|1|2.1|0|1
C|EDIT|20260115|11:57:45.034959|S|1|2.1|0|1
C|EDIT|20260115|12:02:05.447487|S|1|2.1|0|1
C|EDIT|20260115|12:02:05.447487|S|2|2.1|0|2
C|EDIT|20260115|12:02:05.447487|S|1|2.1|0|1
C|EDIT|20260115|12:02:05.447487|S|1|2.1|0|1
C|EDIT|20260115|12:02:20.727133|S|1|2.1|0|1
C|EDIT|20260115|12:03:52.286018|S|2|2.11|0|2
C|EDIT|20260115|12:03:52.286018|S|2|2.11|0|2
C|EDIT|20260115|12:03:52.286018|S|1|2.11|0|1
C|EDIT|20260115|12:03:52.286019|S|3|2.11|0|3
C|EDIT|20260115|12:03:52.286019|S|4|2.11|0|4
C|EDIT|20260115|12:05:07.396502|S|1|2.12|0|1
C|EDIT|20260115|12:13:36.719647|S|200|2.11|0|200
C|EDIT|20260115|12:16:15.750588|S|1|2.12|0|1
C|EDIT|20260115|12:16:15.750589|S|1|2.12|0|1
C|EDIT|20260115|12:16:15.750589|S|3|2.12|0|3
C|EDIT|20260115|12:16:15.750589|S|1|2.12|0|1
C|EDIT|20260115|12:16:15.750590|S|4|2.12|0|4
C|EDIT|20260115|12:16:15.750590|S|2|2.12|0|2
C|EDIT|20260115|12:16:15.753503|S|1|2.13|0|1
C|EDIT|20260115|12:27:29.674063|S|8|2.12|0|8
C|EDIT|20260115|12:27:29.674063|S|15|2.12|0|15
C|EDIT|20260115|12:35:28.914413|S|1|2.11|0|1
C|EDIT|20260115|12:35:28.914413|S|1|2.11|0|1
C|EDIT|20260115|12:35:54.126130|S|1|2.11|0|1
C|EDIT|20260115|12:36:34.714078|S|1|2.11|0|1
C|EDIT|20260115|12:36:34.714078|S|200|2.11|0|200
C|EDIT|20260115|12:42:14.816014|S|2|2.11|0|2
C|EDIT|20260115|12:42:14.816014|S|1|2.11|0|1
C|EDIT|20260115|12:42:14.816014|S|1|2.11|0|1
C|EDIT|20260115|12:42:14.816015|S|2|2.11|0|2
C|EDIT|20260115|12:46:04.344963|S|5|2.11|0|5
C|EDIT|20260115|12:53:27.474325|S|31|2.11|0|31
C|EDIT|20260115|13:00:18.504650|S|1|2.11|0|1
C|EDIT|20260115|13:00:18.504650|S|1|2.11|0|1
C|EDIT|20260115|13:00:18.504651|S|1|2.11|0|1
C|EDIT|20260115|13:01:37.866940|S|2|2.11|0|2
C|EDIT|20260115|13:01:37.866940|S|3|2.11|0|3
C|EDIT|20260115|13:01:37.866940|S|1|2.11|0|1
C|EDIT|20260115|13:14:00.529963|S|1|2.11|0|1
C|EDIT|20260115|13:14:00.529963|S|1|2.11|0|1
C|EDIT|20260115|13:14:00.529964|S|2|2.11|0|2
C|EDIT|20260115|13:14:00.529964|S|34|2.11|0|34
C|EDIT|20260115|13:25:37.582482|S|17|2.09|0|17
C|EDIT|20260115|13:37:13.077842|S|1|2.09|0|1
C|EDIT|20260115|13:38:34.779916|S|1|2.09|0|1
C|EDIT|20260115|13:42:38.740902|S|1|2.09|0|1
C|EDIT|20260115|13:51:46.582484|S|1|2.09|0|1
C|EDIT|20260115|13:51:46.582484|S|1|2.09|0|1
C|EDIT|20260115|13:51:46.582484|S|1|2.09|0|1
C|EDIT|20260115|13:55:36.279176|S|200|2.09|0|200
C|EDIT|20260115|13:56:59.362596|S|3|2.1|0|3
C|EDIT|20260115|13:56:59.362596|S|6|2.1|0|6
C|EDIT|20260115|14:00:40.891971|S|200|2.09|0|200
C|EDIT|20260115|14:01:01.166881|S|1|2.1|0|1
C|EDIT|20260115|14:01:01.166882|S|1|2.1|0|1
C|EDIT|20260115|14:01:01.166882|S|1|2.1|0|1
C|EDIT|20260115|14:03:27.442529|S|1|2.1|0|1
C|EDIT|20260115|14:03:27.442530|S|1|2.1|0|1
C|EDIT|20260115|14:03:27.442530|S|2|2.1|0|2
C|EDIT|20260115|14:03:27.442530|S|3|2.1|0|3
C|EDIT|20260115|14:03:27.442531|S|1|2.1|0|1
C|EDIT|20260115|14:03:27.442531|S|4|2.1|0|4
C|EDIT|20260115|14:06:06.020779|S|3|2.1|0|3
C|EDIT|20260115|14:08:24.195485|S|200|2.1|0|200
C|EDIT|20260115|14:09:18.850602|S|200|2.1|0|200
C|EDIT|20260115|14:13:20.037340|S|37|2.1|0|37
C|EDIT|20260115|14:13:20.053826|S|100|2.1|0|100
C|EDIT|20260115|14:13:20.053834|S|400|2.1|0|400
C|EDIT|20260115|14:13:56.762283|S|1|2.11|0|1
C|EDIT|20260115|14:13:56.762284|S|3|2.11|0|3
C|EDIT|20260115|14:13:56.762284|S|1|2.11|0|1
C|EDIT|20260115|14:13:56.762284|S|2|2.11|0|2
C|EDIT|20260115|14:13:56.762284|S|1|2.11|0|1
C|EDIT|20260115|14:13:56.762285|S|6|2.11|0|6
C|EDIT|20260115|14:13:56.762285|S|4|2.11|0|4
C|EDIT|20260115|14:16:19.224082|S|1|2.11|0|1
C|EDIT|20260115|14:16:19.224082|S|1|2.11|0|1
C|EDIT|20260115|14:16:19.224082|S|1|2.11|0|1
C|EDIT|20260115|14:24:39.685180|S|37|2.11|0|37
C|EDIT|20260115|14:41:00.576352|S|4|2.09|0|4
C|EDIT|20260115|14:41:00.576352|S|8|2.09|0|8
C|EDIT|20260115|14:47:37.130561|S|4|2.09|0|4
C|EDIT|20260115|14:50:39.937823|S|1|2.09|0|1
C|EDIT|20260115|14:58:44.262769|S|1|2.09|0|1
C|EDIT|20260115|14:58:44.262770|S|1|2.09|0|1
C|EDIT|20260115|14:58:44.262770|S|3|2.09|0|3
C|EDIT|20260115|14:58:44.262770|S|1|2.09|0|1
C|EDIT|20260115|14:58:44.262770|S|4|2.09|0|4
C|EDIT|20260115|14:58:44.262770|S|2|2.09|0|2
C|EDIT|20260115|15:03:14.695416|S|3|2.09|0|3
C|EDIT|20260115|15:03:14.695416|S|1|2.09|0|1
C|EDIT|20260115|15:03:14.695417|S|4|2.09|0|4
C|EDIT|20260115|15:03:14.695417|S|1|2.09|0|1
C|EDIT|20260115|15:05:06.773231|S|11|2.1|0|11
C|EDIT|20260115|15:05:06.773231|S|6|2.1|0|6
C|EDIT|20260115|15:07:09.489069|S|1|2.1|0|1
C|EDIT|20260115|15:11:21.873559|S|1|2.1|0|1
C|EDIT|20260115|15:16:56.928727|S|65|2.09|0|65
C|EDIT|20260115|15:18:01.325807|S|87|2.09|0|87
C|EDIT|20260115|15:20:09.143387|S|300|2.08|0|300
C|EDIT|20260115|15:20:44.236058|S|200|2.08|0|200
C|EDIT|20260115|15:20:44.236067|S|200|2.08|0|200
C|EDIT|20260115|15:21:39.268896|S|200|2.08|0|200
C|EDIT|20260115|15:22:54.714038|S|10|2.09|0|10
C|EDIT|20260115|15:22:54.714038|S|5|2.09|0|5
C|EDIT|20260115|15:24:35.789393|S|1|2.09|0|1
C|EDIT|20260115|15:30:04.406584|S|77|2.08|0|77
C|EDIT|20260115|15:30:34.905902|S|1|2.09|0|1
C|EDIT|20260115|15:31:43.672783|S|1|2.09|0|1
C|EDIT|20260115|15:35:54.487479|S|1|2.1|0|1
C|EDIT|20260115|15:35:54.487479|S|1|2.1|0|1
C|EDIT|20260115|15:35:54.487480|S|3|2.1|0|3
C|EDIT|20260115|15:35:54.487480|S|1|2.1|0|1
C|EDIT|20260115|15:35:54.487480|S|2|2.1|0|2
C|EDIT|20260115|15:35:54.487481|S|4|2.1|0|4
C|EDIT|20260115|15:35:54.487481|S|7|2.1|0|7
C|EDIT|20260115|15:39:19.920043|S|1|2.11|0|1
C|EDIT|20260115|15:39:19.920043|S|2|2.11|0|2
C|EDIT|20260115|15:40:02.081101|S|1|2.11|0|1
C|EDIT|20260115|15:57:57.630006|S|22|2.08|0|22
C|EDIT|20260115|15:59:22.059367|S|50|2.1|0|50
C|EDIT|20260115|15:59:27.091853|S|25|2.1|0|25
C|EDIT|20260115|15:59:33.598596|S|50|2.1|0|50
C|EDIT|20260115|15:59:39.470002|S|25|2.1|0|25
C|EDIT|20260115|15:59:48.000089|S|12|2.1|0|12
C|EDIT|20260115|15:59:51.224083|S|11|2.095|0|11
C|EDIT|20260115|15:59:56.842067|S|38|2.1|0|38
C|EDIT|20260115|15:59:56.856002|S|500|2.1|0|500
C|EDIT|20260115|15:59:56.886170|S|6|2.1|0|6
C|EDN|20260115|13:08:56.602994|S|1|26.39|0|1
C|EDN|20260115|13:08:56.603262|S|14|26.39|0|14
C|EDN|20260115|14:49:33.426102|S|11|26.62|0|11
C|EDN|20260115|15:23:55.057105|S|1|26.22|0|1
C|EDRY|20260115|15:59:13.512677|S|19|13.11|0|19
C|EDSA|20260115|15:59:58.764362|S|100|1.43|0|100
C|EDU|20260115|10:34:59.511782|S|100|56.195|0|100
C|EDU|20260115|10:42:04.040383|S|25|56.1|0|25
C|EDU|20260115|10:42:46.600999|S|100|55.97|0|100
C|EDU|20260115|10:44:53.376034|S|7|55.94|0|7
C|EDU|20260115|10:53:17.639142|S|51|56.16|0|51
C|EDU|20260115|12:29:30.952445|S|13|56.46|0|13
C|EDU|20260115|12:29:55.394237|S|8|56.46|0|8
C|EDU|20260115|12:44:23.043028|S|7|56.43|0|7
C|EDU|20260115|12:50:35.014080|S|35|56.49|0|35
C|EDU|20260115|13:04:45.101253|S|1|56.46|0|1
C|EDU|20260115|13:06:09.013536|S|35|56.46|0|35
C|EDU|20260115|13:06:09.090110|S|65|56.46|0|65
C|EDU|20260115|13:07:22.061563|S|90|56.5|0|90
C|EDU|20260115|13:16:21.462240|S|100|56.33|0|100
C|EDU|20260115|13:39:49.390743|S|11|56.335|0|11
C|EDU|20260115|14:19:48.033315|S|83|56.35|0|83
C|EDU|20260115|14:19:48.033315|S|100|56.35|0|100
C|EDU|20260115|14:25:43.530271|S|100|56.38|0|100
C|EDU|20260115|14:26:39.983022|S|100|56.35|0|100
C|EDU|20260115|14:31:12.851094|S|100|56.31|0|100
C|EDU|20260115|14:35:01.784950|S|1|56.3|0|1
C|EDU|20260115|15:31:32.423484|S|25|55.965|0|25
C|EDU|20260115|15:31:32.423555|S|25|55.965|0|25
C|EDU|20260115|15:44:20.064644|S|11|55.97|0|11
C|EDU|20260115|15:48:32.246730|S|18|55.89|0|18
C|EDU|20260115|15:48:34.071133|S|100|55.87|0|100
C|EDU|20260115|15:54:48.734789|S|11|55.975|0|11
C|EDV|20260115|09:45:14.816075|S|100|66.51|0|100
C|EDV|20260115|09:55:08.910809|S|23|66.53|0|23
C|EDV|20260115|10:04:08.502659|S|100|66.54|0|100
C|EDV|20260115|10:04:33.308520|S|100|66.5|0|100
C|EDV|20260115|10:32:49.901708|S|17|66.6|0|17
C|EDV|20260115|10:34:00.732156|S|100|66.64|0|100
C|EDV|20260115|10:38:00.624983|S|1|66.54|0|1
C|EDV|20260115|11:00:52.743312|S|100|66.46|0|100
C|EDV|20260115|11:58:06.756560|S|15|66.47|0|15
C|EDV|20260115|12:19:57.350737|S|100|66.5|0|100
C|EDV|20260115|13:02:00.020181|S|100|66.57|0|100
C|EDV|20260115|13:05:57.221440|S|100|66.61|0|100
C|EDV|20260115|13:30:04.041512|S|100|66.61|0|100
C|EDV|20260115|13:31:00.197996|S|30|66.61|0|30
C|EDV|20260115|13:42:07.309882|S|100|66.54|0|100
C|EDV|20260115|13:46:06.267652|S|100|66.54|0|100
C|EDV|20260115|13:55:39.300395|S|100|66.54|0|100
C|EDV|20260115|13:56:46.367296|S|66|66.53|0|66
C|EDV|20260115|14:25:46.117079|S|99|66.6|0|99
C|EDV|20260115|14:28:04.736208|S|100|66.64|0|100
C|EDV|20260115|14:42:12.933833|S|100|66.55|0|100
C|EDV|20260115|14:42:14.961670|S|6|66.55|0|6
C|EDV|20260115|15:13:49.834815|S|100|66.47|0|100
C|EDV|20260115|15:33:08.691765|S|100|66.46|0|100
C|EDV|20260115|15:34:04.016120|S|100|66.47|0|100
C|EDV|20260115|15:45:43.829419|S|5|66.44|0|5
C|EDV|20260115|15:56:37.722991|S|100|66.41|0|100
C|EDV|20260115|15:58:46.660197|S|2|66.4|0|2
C|EDV|20260115|15:59:00.129445|S|54|66.39|0|54
C|EDZ|20260115|09:44:04.538812|S|100|29.82|0|100
C|EDZ|20260115|09:44:04.538822|S|100|29.82|0|100
C|EDZ|20260115|09:44:04.538844|S|100|29.82|0|100
C|EDZ|20260115|09:44:04.538933|S|100|29.82|0|100
C|EE|20260115|10:37:24.253910|S|9|32.38|0|9
C|EE|20260115|10:38:09.165252|S|100|32.41|0|100
C|EE|20260115|15:29:04.179606|S|2|32.745|0|2
C|EE|20260115|15:36:47.577369|S|10|32.83|0|10
C|EE|20260115|15:38:19.530500|S|5|32.83|0|5
C|EE|20260115|15:38:19.530500|S|10|32.83|0|10
C|EE|20260115|15:39:49.773549|S|100|32.85|0|100
C|EE|20260115|15:40:24.439745|S|2|32.83|0|2
C|EEFT|20260115|15:32:36.010592|S|20|74.74|0|20
C|EEFT|20260115|15:59:32.182711|S|100|74.63|0|100
C|EEFT|20260115|15:59:34.203445|S|50|74.62|0|50
C|EEFT|20260115|15:59:34.203446|S|50|74.63|0|50
C|EEM|20260115|09:30:09.724483|S|100|58.09|0|100
C|EEM|20260115|09:30:22.045254|S|49|58.07|0|49
C|EEM|20260115|09:30:22.962767|S|200|58.07|0|200
C|EEM|20260115|09:30:23.066544|S|200|58.07|0|200
C|EEM|20260115|09:30:23.870397|S|41|58.06|0|41
C|EEM|20260115|09:30:27.127535|S|100|58.07|0|100
C|EEM|20260115|09:30:27.127976|S|100|58.07|0|100
C|EEM|20260115|09:30:27.127976|S|100|58.07|0|100
C|EEM|20260115|09:30:28.253968|S|10|58.06|0|10
C|EEM|20260115|09:31:34.004634|S|200|58.03|0|200
C|EEM|20260115|09:31:34.005188|S|72|58.03|0|72
C|EEM|20260115|09:31:35.801073|S|200|58.02|0|200
C|EEM|20260115|09:32:11.437655|S|22|58|0|22
C|EEM|20260115|09:32:11.437727|S|150|58|0|150
C|EEM|20260115|09:33:12.442858|S|200|57.99|0|200
C|EEM|20260115|09:33:47.265695|S|100|57.98|0|100
C|EEM|20260115|09:33:47.429774|S|100|57.98|0|100
C|EEM|20260115|09:34:18.551204|S|200|57.94|0|200
C|EEM|20260115|09:34:18.551268|S|400|57.94|0|400
C|EEM|20260115|09:34:18.667965|S|200|57.94|0|200
C|EEM|20260115|09:34:18.668297|S|200|57.94|0|200
C|EEM|20260115|09:34:18.670660|S|100|57.94|0|100
C|EEM|20260115|09:34:18.670811|S|100|57.94|0|100
C|EEM|20260115|09:34:18.670894|S|100|57.94|0|100
C|EEM|20260115|09:34:21.397295|S|600|57.94|0|600
C|EEM|20260115|09:34:26.861134|S|108|57.94|0|108
C|EEM|20260115|09:34:26.861134|S|82|57.94|0|82
C|EEM|20260115|09:34:26.861134|S|600|57.94|0|600
C|EEM|20260115|09:34:26.861134|S|7|57.94|0|7
C|EEM|20260115|09:34:28.194098|S|100|57.94|0|100
C|EEM|20260115|09:34:28.610075|S|600|57.95|0|600
C|EEM|20260115|09:34:53.257767|S|600|57.97|0|600
C|EEM|20260115|09:34:53.257953|S|600|57.97|0|600
C|EEM|20260115|09:34:53.258089|S|175|57.97|0|175
C|EEM|20260115|09:35:20.050942|S|41|57.95|0|41
C|EEM|20260115|09:35:21.496828|S|700|57.96|0|700
C|EEM|20260115|09:35:22.815409|S|100|57.96|0|100
C|EEM|20260115|09:35:22.816196|S|400|57.96|0|400
C|EEM|20260115|09:35:22.816368|S|200|57.96|0|200
C|EEM|20260115|09:35:40.322250|S|700|57.97|0|700
C|EEM|20260115|09:35:40.322781|S|200|57.97|0|200
C|EEM|20260115|09:35:40.322871|S|100|57.97|0|100
C|EEM|20260115|09:35:40.323322|S|400|57.97|0|400
C|EEM|20260115|09:35:40.323322|S|200|57.97|0|200
C|EEM|20260115|09:35:40.332694|S|100|57.97|0|100
C|EEM|20260115|09:35:40.373495|S|400|57.97|0|400
C|EEM|20260115|09:35:40.373495|S|200|57.97|0|200
C|EEM|20260115|09:35:40.815477|S|500|57.97|0|500
C|EEM|20260115|09:35:40.815478|S|200|57.97|0|200
C|EEM|20260115|09:35:47.584582|S|400|57.98|0|400
C|EEM|20260115|09:35:55.144084|S|78|57.96|0|78
C|EEM|20260115|09:35:58.356620|S|31|57.97|0|31
C|EEM|20260115|09:36:01.790980|S|25|57.97|0|25
C|EEM|20260115|09:36:11.161367|S|1300|57.96|0|1300
C|EEM|20260115|09:36:11.161367|S|800|57.96|0|800
C|EEM|20260115|09:36:11.161583|S|64|57.96|0|64
C|EEM|20260115|09:36:11.161751|S|100|57.96|0|100
C|EEM|20260115|09:36:11.161784|S|30|57.96|0|30
C|EEM|20260115|09:36:12.936800|S|1300|57.97|0|1300
C|EEM|20260115|09:36:33.145688|S|76|57.96|0|76
C|EEM|20260115|09:36:53.683154|S|39|57.96|0|39
C|EEM|20260115|09:36:54.503551|S|146|57.96|0|146
C|EEM|20260115|09:37:01.989894|S|11|57.96|0|11
C|EEM|20260115|09:37:08.964642|S|300|57.97|0|300
C|EEM|20260115|09:37:08.964714|S|100|57.97|0|100
C|EEM|20260115|09:37:22.862971|S|103|57.95|0|103
C|EEM|20260115|09:37:23.226999|S|200|57.95|0|200
C|EEM|20260115|09:38:47.616525|S|48|57.94|0|48
C|EEM|20260115|09:38:52.590719|S|22|57.94|0|22
C|EEM|20260115|09:38:55.236080|S|21|57.94|0|21
C|EEM|20260115|09:38:55.236190|S|100|57.94|0|100
C|EEM|20260115|09:39:06.424809|S|80|57.95|0|80
C|EEM|20260115|09:39:07.426625|S|39|57.95|0|39
C|EEM|20260115|09:39:11.756312|S|100|57.96|0|100
C|EEM|20260115|09:39:13.455571|S|200|57.96|0|200
C|EEM|20260115|09:39:13.455901|S|100|57.96|0|100
C|EEM|20260115|09:39:13.456286|S|100|57.96|0|100
C|EEM|20260115|09:39:17.518646|S|200|57.96|0|200
C|EEM|20260115|09:39:37.626238|S|200|57.97|0|200
C|EEM|20260115|09:39:37.626402|S|100|57.97|0|100
C|EEM|20260115|09:39:37.626551|S|200|57.97|0|200
C|EEM|20260115|09:39:37.626663|S|300|57.97|0|300
C|EEM|20260115|09:39:37.630690|S|1280|57.98|0|1280
C|EEM|20260115|09:39:37.632523|S|500|57.98|0|500
C|EEM|20260115|09:39:37.632523|S|20|57.98|0|20
C|EEM|20260115|09:39:41.674323|S|41|57.97|0|41
C|EEM|20260115|09:39:42.123319|S|100|57.97|0|100
C|EEM|20260115|09:39:45.672993|S|82|57.97|0|82
C|EEM|20260115|09:39:45.673068|S|200|57.97|0|200
C|EEM|20260115|09:39:45.673185|S|100|57.97|0|100
C|EEM|20260115|09:39:45.673221|S|100|57.97|0|100
C|EEM|20260115|09:39:50.241544|S|200|57.98|0|200
C|EEM|20260115|09:40:10.209879|S|700|58.01|0|700
C|EEM|20260115|09:40:17.946340|S|100|58.01|0|100
C|EEM|20260115|09:40:17.966224|S|100|58.01|0|100
C|EEM|20260115|09:40:30.694486|S|31|58.01|0|31
C|EEM|20260115|09:40:33.688126|S|30|58.01|0|30
C|EEM|20260115|09:40:33.931509|S|122|58.01|0|122
C|EEM|20260115|09:40:34.714694|S|59|58.01|0|59
C|EEM|20260115|09:40:34.715171|S|300|58.01|0|300
C|EEM|20260115|09:40:38.027583|S|40|58.01|0|40
C|EEM|20260115|09:40:52.422735|S|134|58|0|134
C|EEM|20260115|09:40:56.440522|S|164|57.99|0|164
C|EEM|20260115|09:40:56.598251|S|1136|57.99|0|1136
C|EEM|20260115|09:42:31.687820|S|231|57.98|0|231
C|EEM|20260115|09:42:49.080515|S|44|57.99|0|44
C|EEM|20260115|09:42:55.995059|S|170|57.97|0|170
C|EEM|20260115|09:42:55.998782|S|330|57.97|0|330
C|EEM|20260115|09:44:04.434173|S|1300|58|0|1300
C|EEM|20260115|09:44:04.434173|S|827|58|0|827
C|EEM|20260115|09:44:04.434173|S|1300|58.01|0|1300
C|EEM|20260115|09:44:04.434173|S|500|58.02|0|500
C|EEM|20260115|09:44:04.434173|S|500|58.01|0|500
C|EEM|20260115|09:44:04.434173|S|500|58|0|500
C|EEM|20260115|09:44:04.443905|S|346|58.01|0|346
C|EEM|20260115|09:44:04.443906|S|754|58.01|0|754
C|EEM|20260115|09:44:04.443906|S|400|58.01|0|400
C|EEM|20260115|09:44:04.468010|S|754|58.01|0|754
C|EEM|20260115|09:44:04.468094|S|147|58.01|0|147
C|EEM|20260115|09:44:04.468128|S|599|58.01|0|599
C|EEM|20260115|09:44:04.715643|S|170|58.015|0|170
C|EEM|20260115|09:44:04.731552|S|180|58.01|0|180
C|EEM|20260115|09:44:05.311101|S|500|58|0|500
C|EEM|20260115|09:44:06.652193|S|180|58|0|180
C|EEM|20260115|09:44:10.351174|S|170|58|0|170
C|EEM|20260115|09:44:10.352146|S|330|58|0|330
C|EEM|20260115|09:44:10.359493|S|160|58|0|160
C|EEM|20260115|09:44:39.298398|S|500|57.98|0|500
C|EEM|20260115|09:47:31.504625|S|180|57.97|0|180
C|EEM|20260115|09:47:48.266455|S|32|57.99|0|32
C|EEM|20260115|09:48:39.825961|S|100|58.02|0|100
C|EEM|20260115|09:49:12.914503|S|500|58.04|0|500
C|EEM|20260115|09:49:12.915723|S|100|58.04|0|100
C|EEM|20260115|09:49:19.415843|S|180|58.02|0|180
C|EEM|20260115|09:49:48.119555|S|100|58.02|0|100
C|EEM|20260115|09:49:48.119566|S|100|58.02|0|100
C|EEM|20260115|09:49:48.221003|S|100|58.03|0|100
C|EEM|20260115|09:49:48.373881|S|200|58.03|0|200
C|EEM|20260115|09:49:48.376567|S|300|58.03|0|300
C|EEM|20260115|09:49:54.263643|S|100|58.03|0|100
C|EEM|20260115|09:50:24.114207|S|79|58.01|0|79
C|EEM|20260115|09:50:33.282608|S|160|58|0|160
C|EEM|20260115|09:50:33.283579|S|300|58|0|300
C|EEM|20260115|09:50:33.284517|S|300|58|0|300
C|EEM|20260115|09:51:25.103903|S|100|57.99|0|100
C|EEM|20260115|09:51:25.105040|S|200|57.99|0|200
C|EEM|20260115|09:51:25.105046|S|270|57.99|0|270
C|EEM|20260115|09:52:09.227153|S|139|58|0|139
C|EEM|20260115|09:52:34.715972|S|35|58|0|35
C|EEM|20260115|09:52:34.883632|S|44|58|0|44
C|EEM|20260115|09:53:01.778397|S|100|58.01|0|100
C|EEM|20260115|09:53:04.226171|S|52|58.01|0|52
C|EEM|20260115|09:53:14.890294|S|31|58.01|0|31
C|EEM|20260115|09:53:25.318969|S|167|58.03|0|167
C|EEM|20260115|09:53:25.319123|S|100|58.02|0|100
C|EEM|20260115|09:53:25.319130|S|100|58.02|0|100
C|EEM|20260115|09:53:25.473143|S|100|58.03|0|100
C|EEM|20260115|09:53:25.473158|S|100|58.03|0|100
C|EEM|20260115|09:53:28.899330|S|300|58.025|0|300
C|EEM|20260115|09:53:28.899623|S|100|58.025|0|100
C|EEM|20260115|09:53:28.901956|S|1500|58.03|0|1500
C|EEM|20260115|09:54:16.688948|S|100|58.04|0|100
C|EEM|20260115|09:54:29.195671|S|100|58.05|0|100
C|EEM|20260115|09:54:30.240567|S|500|58.04|0|500
C|EEM|20260115|09:54:49.679780|S|100|58.06|0|100
C|EEM|20260115|09:54:49.679789|S|200|58.06|0|200
C|EEM|20260115|09:54:50.237616|S|1500|58.07|0|1500
C|EEM|20260115|09:54:58.017424|S|140|58.06|0|140
C|EEM|20260115|09:55:02.583919|S|100|58.07|0|100
C|EEM|20260115|09:55:04.007585|S|100|58.07|0|100
C|EEM|20260115|09:55:04.007593|S|100|58.07|0|100
C|EEM|20260115|09:55:04.333741|S|300|58.07|0|300
C|EEM|20260115|09:55:04.333824|S|100|58.07|0|100
C|EEM|20260115|09:55:04.333825|S|100|58.07|0|100
C|EEM|20260115|09:55:04.394246|S|400|58.07|0|400
C|EEM|20260115|09:55:04.394254|S|400|58.07|0|400
C|EEM|20260115|09:55:15.201914|S|101|58.08|0|101
C|EEM|20260115|09:55:28.020223|S|1500|58.09|0|1500
C|EEM|20260115|09:55:30.037456|S|100|58.08|0|100
C|EEM|20260115|09:55:36.387508|S|100|58.07|0|100
C|EEM|20260115|09:55:36.387508|S|70|58.07|0|70
C|EEM|20260115|09:55:36.388600|S|430|58.07|0|430
C|EEM|20260115|09:55:39.563497|S|1300|58.09|0|1300
C|EEM|20260115|09:55:39.563497|S|500|58.09|0|500
C|EEM|20260115|09:55:45.163619|S|32|58.09|0|32
C|EEM|20260115|09:55:45.291898|S|100|58.09|0|100
C|EEM|20260115|09:55:45.521522|S|1500|58.09|0|1500
C|EEM|20260115|09:55:49.003667|S|1500|58.09|0|1500
C|EEM|20260115|09:55:49.003668|S|1300|58.09|0|1300
C|EEM|20260115|09:55:49.003668|S|500|58.09|0|500
C|EEM|20260115|09:55:49.164676|S|400|58.08|0|400
C|EEM|20260115|09:55:49.164676|S|400|58.08|0|400
C|EEM|20260115|09:55:59.828945|S|100|58.09|0|100
C|EEM|20260115|09:56:00.482306|S|100|58.09|0|100
C|EEM|20260115|09:56:01.323918|S|100|58.09|0|100
C|EEM|20260115|09:56:16.440813|S|180|58.07|0|180
C|EEM|20260115|09:56:16.441801|S|320|58.07|0|320
C|EEM|20260115|09:56:16.527339|S|46|58.08|0|46
C|EEM|20260115|09:56:17.138946|S|58|58.08|0|58
C|EEM|20260115|09:56:24.015895|S|100|58.07|0|100
C|EEM|20260115|09:56:24.215153|S|23|58.08|0|23
C|EEM|20260115|09:56:24.536967|S|100|58.07|0|100
C|EEM|20260115|09:56:26.043828|S|100|58.07|0|100
C|EEM|20260115|09:56:26.565477|S|100|58.07|0|100
C|EEM|20260115|09:56:27.088457|S|100|58.07|0|100
C|EEM|20260115|09:56:29.138020|S|100|58.07|0|100
C|EEM|20260115|09:56:29.665024|S|100|58.07|0|100
C|EEM|20260115|09:56:40.313985|S|100|58.07|0|100
C|EEM|20260115|09:56:40.857918|S|100|58.07|0|100
C|EEM|20260115|09:56:41.352900|S|100|58.07|0|100
C|EEM|20260115|09:56:41.956871|S|100|58.07|0|100
C|EEM|20260115|09:56:42.458476|S|100|58.07|0|100
C|EEM|20260115|09:56:42.938585|S|100|58.07|0|100
C|EEM|20260115|09:56:46.147834|S|40|58.08|0|40
C|EEM|20260115|09:57:09.107379|S|60|58.08|0|60
C|EEM|20260115|09:57:22.044855|S|31|58.08|0|31
C|EEM|20260115|09:57:22.044935|S|100|58.08|0|100
C|EEM|20260115|09:57:33.306665|S|33|58.07|0|33
C|EEM|20260115|09:57:33.383333|S|105|58.07|0|105
C|EEM|20260115|09:57:47.734699|S|200|58.08|0|200
C|EEM|20260115|09:57:47.734767|S|300|58.08|0|300
C|EEM|20260115|09:58:13.279740|S|28|58.07|0|28
C|EEM|20260115|09:58:29.318278|S|180|58.06|0|180
C|EEM|20260115|09:58:34.749164|S|19|58.07|0|19
C|EEM|20260115|09:58:44.763106|S|790|58.05|0|790
C|EEM|20260115|09:58:45.647955|S|500|58.06|0|500
C|EEM|20260115|09:58:45.647955|S|1500|58.06|0|1500
C|EEM|20260115|09:59:00.132798|S|170|58.06|0|170
C|EEM|20260115|09:59:00.529617|S|100|58.06|0|100
C|EEM|20260115|09:59:00.899478|S|180|58.06|0|180
C|EEM|20260115|09:59:43.269995|S|121|58.07|0|121
C|EEM|20260115|09:59:43.274314|S|100|58.06|0|100
C|EEM|20260115|09:59:44.136530|S|100|58.06|0|100
C|EEM|20260115|09:59:44.537388|S|100|58.06|0|100
C|EEM|20260115|09:59:45.458059|S|100|58.06|0|100
C|EEM|20260115|09:59:49.220636|S|20|58.07|0|20
C|EEM|20260115|09:59:51.463503|S|100|58.07|0|100
C|EEM|20260115|10:00:00.105522|S|32|58.06|0|32
C|EEM|20260115|10:00:00.970132|S|110|58.05|0|110
C|EEM|20260115|10:00:05.311880|S|140|58.05|0|140
C|EEM|20260115|10:00:06.752048|S|600|58.07|0|600
C|EEM|20260115|10:00:06.752049|S|1500|58.07|0|1500
C|EEM|20260115|10:00:06.752802|S|200|58.07|0|200
C|EEM|20260115|10:00:06.752809|S|100|58.07|0|100
C|EEM|20260115|10:00:08.376294|S|79|58.06|0|79
C|EEM|20260115|10:00:10.798646|S|100|58.07|0|100
C|EEM|20260115|10:00:10.798729|S|600|58.08|0|600
C|EEM|20260115|10:00:10.798729|S|1500|58.08|0|1500
C|EEM|20260115|10:00:11.275997|S|100|58.08|0|100
C|EEM|20260115|10:00:11.278361|S|300|58.08|0|300
C|EEM|20260115|10:00:11.280430|S|300|58.08|0|300
C|EEM|20260115|10:00:19.748187|S|1500|58.08|0|1500
C|EEM|20260115|10:00:19.798509|S|1290|58.08|0|1290
C|EEM|20260115|10:00:19.799478|S|6|58.08|0|6
C|EEM|20260115|10:00:20.401652|S|500|58.09|0|500
C|EEM|20260115|10:00:20.401652|S|1500|58.09|0|1500
C|EEM|20260115|10:00:30.741569|S|330|58.1|0|330
C|EEM|20260115|10:00:38.368934|S|100|58.1|0|100
C|EEM|20260115|10:00:38.369900|S|90|58.1|0|90
C|EEM|20260115|10:01:10.330328|S|100|58.1|0|100
C|EEM|20260115|10:01:10.330991|S|300|58.1|0|300
C|EEM|20260115|10:01:12.209645|S|100|58.1|0|100
C|EEM|20260115|10:01:12.260279|S|100|58.1|0|100
C|EEM|20260115|10:01:22.385848|S|100|58.11|0|100
C|EEM|20260115|10:01:40.328222|S|2600|58.1|0|2600
C|EEM|20260115|10:01:40.328222|S|1500|58.1|0|1500
C|EEM|20260115|10:01:51.932271|S|200|58.1|0|200
C|EEM|20260115|10:01:51.932339|S|200|58.1|0|200
C|EEM|20260115|10:01:51.932346|S|100|58.1|0|100
C|EEM|20260115|10:01:54.334191|S|600|58.11|0|600
C|EEM|20260115|10:01:54.334191|S|680|58.11|0|680
C|EEM|20260115|10:01:54.335295|S|1500|58.11|0|1500
C|EEM|20260115|10:01:54.335295|S|1920|58.11|0|1920
C|EEM|20260115|10:02:05.202434|S|100|58.11|0|100
C|EEM|20260115|10:02:53.230379|S|600|58.11|0|600
C|EEM|20260115|10:02:53.230379|S|2600|58.11|0|2600
C|EEM|20260115|10:02:53.230379|S|1500|58.11|0|1500
C|EEM|20260115|10:03:13.842734|S|1290|58.11|0|1290
C|EEM|20260115|10:03:25.569871|S|2600|58.11|0|2600
C|EEM|20260115|10:03:25.569872|S|800|58.11|0|800
C|EEM|20260115|10:03:25.569872|S|1500|58.11|0|1500
C|EEM|20260115|10:03:25.698304|S|1500|58.11|0|1500
C|EEM|20260115|10:04:16.040990|S|180|58.12|0|180
C|EEM|20260115|10:04:16.042899|S|170|58.12|0|170
C|EEM|20260115|10:04:24.688419|S|600|58.14|0|600
C|EEM|20260115|10:04:24.736574|S|100|58.13|0|100
C|EEM|20260115|10:04:29.517005|S|100|58.13|0|100
C|EEM|20260115|10:04:29.782696|S|100|58.13|0|100
C|EEM|20260115|10:04:30.149447|S|22|58.13|0|22
C|EEM|20260115|10:04:30.149447|S|78|58.13|0|78
C|EEM|20260115|10:04:30.422709|S|100|58.13|0|100
C|EEM|20260115|10:04:36.088002|S|100|58.13|0|100
C|EEM|20260115|10:04:43.578957|S|170|58.12|0|170
C|EEM|20260115|10:04:52.669823|S|170|58.11|0|170
C|EEM|20260115|10:05:00.625661|S|180|58.1|0|180
C|EEM|20260115|10:05:01.696196|S|35|58.11|0|35
C|EEM|20260115|10:05:01.912408|S|150|58.1|0|150
C|EEM|20260115|10:05:02.587107|S|180|58.1|0|180
C|EEM|20260115|10:05:05.146530|S|48|58.11|0|48
C|EEM|20260115|10:05:20.020185|S|180|58.1|0|180
C|EEM|20260115|10:05:24.254791|S|238|58.11|0|238
C|EEM|20260115|10:06:16.757569|S|400|58.1|0|400
C|EEM|20260115|10:06:46.173627|S|100|58.11|0|100
C|EEM|20260115|10:06:46.280524|S|100|58.11|0|100
C|EEM|20260115|10:06:55.574606|S|100|58.11|0|100
C|EEM|20260115|10:07:19.468789|S|2600|58.11|0|2600
C|EEM|20260115|10:07:19.589713|S|2600|58.11|0|2600
C|EEM|20260115|10:07:22.175047|S|2600|58.12|0|2600
C|EEM|20260115|10:07:47.381569|S|100|58.12|0|100
C|EEM|20260115|10:07:56.337555|S|170|58.11|0|170
C|EEM|20260115|10:08:00.954847|S|800|58.13|0|800
C|EEM|20260115|10:08:00.954847|S|190|58.13|0|190
C|EEM|20260115|10:08:00.956102|S|800|58.13|0|800
C|EEM|20260115|10:08:00.956102|S|1310|58.13|0|1310
C|EEM|20260115|10:08:01.062043|S|200|58.13|0|200
C|EEM|20260115|10:09:05.043248|S|300|58.15|0|300
C|EEM|20260115|10:09:11.330754|S|35|58.15|0|35
C|EEM|20260115|10:09:14.830538|S|800|58.16|0|800
C|EEM|20260115|10:09:14.830538|S|1500|58.16|0|1500
C|EEM|20260115|10:09:46.452461|S|710|58.16|0|710
C|EEM|20260115|10:09:46.452461|S|800|58.16|0|800
C|EEM|20260115|10:09:52.163854|S|800|58.17|0|800
C|EEM|20260115|10:09:52.163855|S|730|58.17|0|730
C|EEM|20260115|10:10:13.264715|S|60|58.175|0|60
C|EEM|20260115|10:10:18.544628|S|215|58.16|0|215
C|EEM|20260115|10:10:18.544628|S|585|58.165|0|585
C|EEM|20260115|10:10:18.545052|S|585|58.16|0|585
C|EEM|20260115|10:10:31.899465|S|28|58.17|0|28
C|EEM|20260115|10:10:31.899552|S|1472|58.17|0|1472
C|EEM|20260115|10:10:38.635629|S|600|58.18|0|600
C|EEM|20260115|10:10:38.893835|S|600|58.18|0|600
C|EEM|20260115|10:10:38.893835|S|200|58.18|0|200
C|EEM|20260115|10:11:10.493969|S|100|58.18|0|100
C|EEM|20260115|10:11:10.494534|S|100|58.18|0|100
C|EEM|20260115|10:11:10.495752|S|30|58.18|0|30
C|EEM|20260115|10:11:10.497733|S|100|58.18|0|100
C|EEM|20260115|10:11:10.498995|S|100|58.18|0|100
C|EEM|20260115|10:11:10.501491|S|200|58.18|0|200
C|EEM|20260115|10:11:21.163788|S|100|58.18|0|100
C|EEM|20260115|10:11:26.356201|S|31|58.18|0|31
C|EEM|20260115|10:11:29.445114|S|200|58.18|0|200
C|EEM|20260115|10:11:29.937161|S|110|58.17|0|110
C|EEM|20260115|10:12:06.455782|S|23|58.19|0|23
C|EEM|20260115|10:12:06.761514|S|400|58.19|0|400
C|EEM|20260115|10:12:07.390616|S|100|58.19|0|100
C|EEM|20260115|10:12:07.390760|S|88|58.19|0|88
C|EEM|20260115|10:12:09.334155|S|100|58.19|0|100
C|EEM|20260115|10:12:34.414891|S|100|58.18|0|100
C|EEM|20260115|10:12:34.414938|S|100|58.18|0|100
C|EEM|20260115|10:12:34.414939|S|39|58.18|0|39
C|EEM|20260115|10:12:34.414941|S|100|58.18|0|100
C|EEM|20260115|10:12:34.414941|S|100|58.18|0|100
C|EEM|20260115|10:12:34.414942|S|300|58.18|0|300
C|EEM|20260115|10:12:36.480834|S|170|58.17|0|170
C|EEM|20260115|10:12:49.495374|S|1500|58.2|0|1500
C|EEM|20260115|10:12:49.495374|S|800|58.2|0|800
C|EEM|20260115|10:13:08.302772|S|170|58.16|0|170
C|EEM|20260115|10:13:08.303758|S|440|58.16|0|440
C|EEM|20260115|10:13:08.465486|S|1500|58.17|0|1500
C|EEM|20260115|10:13:51.667125|S|180|58.17|0|180
C|EEM|20260115|10:13:52.053783|S|28|58.18|0|28
C|EEM|20260115|10:14:26.865133|S|170|58.16|0|170
C|EEM|20260115|10:14:26.970235|S|180|58.16|0|180
C|EEM|20260115|10:15:23.691302|S|116|58.14|0|116
C|EEM|20260115|10:15:30.902420|S|25|58.14|0|25
C|EEM|20260115|10:15:31.561325|S|139|58.14|0|139
C|EEM|20260115|10:15:41.607259|S|300|58.14|0|300
C|EEM|20260115|10:15:41.607378|S|1200|58.14|0|1200
C|EEM|20260115|10:15:41.849594|S|100|58.14|0|100
C|EEM|20260115|10:15:41.849833|S|200|58.14|0|200
C|EEM|20260115|10:15:55.609606|S|1270|58.15|0|1270
C|EEM|20260115|10:15:55.609606|S|800|58.15|0|800
C|EEM|20260115|10:15:56.596052|S|100|58.14|0|100
C|EEM|20260115|10:16:22.541688|S|100|58.13|0|100
C|EEM|20260115|10:16:22.541758|S|115|58.13|0|115
C|EEM|20260115|10:16:23.983248|S|19|58.14|0|19
C|EEM|20260115|10:16:36.497892|S|22|58.13|0|22
C|EEM|20260115|10:17:08.280292|S|20|58.13|0|20
C|EEM|20260115|10:17:18.039715|S|1500|58.14|0|1500
C|EEM|20260115|10:17:18.039715|S|800|58.14|0|800
C|EEM|20260115|10:17:52.284798|S|1500|58.15|0|1500
C|EEM|20260115|10:17:52.284798|S|800|58.15|0|800
C|EEM|20260115|10:18:23.501035|S|520|58.13|0|520
C|EEM|20260115|10:18:52.760314|S|100|58.14|0|100
C|EEM|20260115|10:18:52.770481|S|100|58.14|0|100
C|EEM|20260115|10:18:52.899990|S|100|58.14|0|100
C|EEM|20260115|10:18:52.900508|S|100|58.14|0|100
C|EEM|20260115|10:18:52.900739|S|100|58.14|0|100
C|EEM|20260115|10:18:52.901980|S|100|58.14|0|100
C|EEM|20260115|10:18:52.965389|S|100|58.14|0|100
C|EEM|20260115|10:19:18.371886|S|82|58.16|0|82
C|EEM|20260115|10:19:47.252570|S|20|58.15|0|20
C|EEM|20260115|10:19:50.609076|S|100|58.14|0|100
C|EEM|20260115|10:20:45.864778|S|31|58.13|0|31
C|EEM|20260115|10:20:51.978433|S|24|58.13|0|24
C|EEM|20260115|10:21:07.588490|S|27|58.13|0|27
C|EEM|20260115|10:21:16.501828|S|100|58.12|0|100
C|EEM|20260115|10:21:16.502169|S|400|58.12|0|400
C|EEM|20260115|10:21:16.502647|S|100|58.12|0|100
C|EEM|20260115|10:21:28.409130|S|32|58.12|0|32
C|EEM|20260115|10:21:58.322739|S|76|58.11|0|76
C|EEM|20260115|10:23:30.148216|S|41|58.13|0|41
C|EEM|20260115|10:23:30.823536|S|25|58.13|0|25
C|EEM|20260115|10:23:40.336939|S|600|58.13|0|600
C|EEM|20260115|10:23:42.402497|S|1|58.14|0|1
C|EEM|20260115|10:24:00.798046|S|1500|58.17|0|1500
C|EEM|20260115|10:24:00.799171|S|1280|58.17|0|1280
C|EEM|20260115|10:24:08.917872|S|200|58.18|0|200
C|EEM|20260115|10:24:35.932750|S|10|58.18|0|10
C|EEM|20260115|10:24:41.126840|S|300|58.18|0|300
C|EEM|20260115|10:24:41.126966|S|1200|58.18|0|1200
C|EEM|20260115|10:24:50.916290|S|100|58.17|0|100
C|EEM|20260115|10:25:15.088269|S|21|58.13|0|21
C|EEM|20260115|10:25:15.238311|S|364|58.13|0|364
C|EEM|20260115|10:25:32.120880|S|53|58.13|0|53
C|EEM|20260115|10:25:56.208275|S|170|58.11|0|170
C|EEM|20260115|10:26:37.127303|S|170|58.12|0|170
C|EEM|20260115|10:27:08.006108|S|600|58.14|0|600
C|EEM|20260115|10:27:08.116225|S|900|58.14|0|900
C|EEM|20260115|10:27:08.116226|S|144|58.14|0|144
C|EEM|20260115|10:27:12.115334|S|5|58.12|0|5
C|EEM|20260115|10:27:24.961871|S|14|58.12|0|14
C|EEM|20260115|10:27:26.631500|S|180|58.11|0|180
C|EEM|20260115|10:28:09.895362|S|1|58.11|0|1
C|EEM|20260115|10:28:13.753015|S|170|58.1|0|170
C|EEM|20260115|10:28:13.882861|S|170|58.1|0|170
C|EEM|20260115|10:28:22.092171|S|170|58.09|0|170
C|EEM|20260115|10:28:22.216627|S|180|58.09|0|180
C|EEM|20260115|10:28:22.884698|S|17|58.09|0|17
C|EEM|20260115|10:28:42.973888|S|44|58.08|0|44
C|EEM|20260115|10:29:39.961988|S|1500|58.1|0|1500
C|EEM|20260115|10:29:39.965413|S|1200|58.1|0|1200
C|EEM|20260115|10:30:30.355273|S|1500|58.12|0|1500
C|EEM|20260115|10:30:30.355273|S|600|58.12|0|600
C|EEM|20260115|10:30:33.916913|S|2|58.11|0|2
C|EEM|20260115|10:30:56.574468|S|1500|58.15|0|1500
C|EEM|20260115|10:30:56.574594|S|600|58.14|0|600
C|EEM|20260115|10:30:56.666855|S|200|58.14|0|200
C|EEM|20260115|10:30:56.667329|S|600|58.15|0|600
C|EEM|20260115|10:30:56.667329|S|200|58.15|0|200
C|EEM|20260115|10:30:56.667969|S|100|58.15|0|100
C|EEM|20260115|10:30:56.668702|S|200|58.15|0|200
C|EEM|20260115|10:30:56.669225|S|200|58.15|0|200
C|EEM|20260115|10:30:56.669756|S|200|58.15|0|200
C|EEM|20260115|10:30:56.671457|S|400|58.15|0|400
C|EEM|20260115|10:30:59.756947|S|100|58.14|0|100
C|EEM|20260115|10:30:59.757014|S|200|58.14|0|200
C|EEM|20260115|10:31:03.820719|S|100|58.13|0|100
C|EEM|20260115|10:31:04.274388|S|100|58.13|0|100
C|EEM|20260115|10:31:04.730544|S|100|58.13|0|100
C|EEM|20260115|10:31:05.899217|S|800|58.14|0|800
C|EEM|20260115|10:31:05.899242|S|1200|58.14|0|1200
C|EEM|20260115|10:31:05.899242|S|400|58.14|0|400
C|EEM|20260115|10:31:05.899337|S|100|58.13|0|100
C|EEM|20260115|10:31:06.381136|S|100|58.13|0|100
C|EEM|20260115|10:31:07.065784|S|100|58.13|0|100
C|EEM|20260115|10:31:07.532157|S|100|58.13|0|100
C|EEM|20260115|10:31:07.881643|S|92|58.13|0|92
C|EEM|20260115|10:31:07.881643|S|8|58.13|0|8
C|EEM|20260115|10:31:08.244362|S|100|58.13|0|100
C|EEM|20260115|10:31:08.612752|S|100|58.13|0|100
C|EEM|20260115|10:31:08.960525|S|100|58.13|0|100
C|EEM|20260115|10:31:09.313341|S|16|58.14|0|16
C|EEM|20260115|10:31:10.899240|S|116|58.14|0|116
C|EEM|20260115|10:31:10.899240|S|1484|58.14|0|1484
C|EEM|20260115|10:31:15.899219|S|1300|58.14|0|1300
C|EEM|20260115|10:31:15.899219|S|300|58.14|0|300
C|EEM|20260115|10:31:18.341868|S|1300|58.14|0|1300
C|EEM|20260115|10:31:19.082642|S|17|58.14|0|17
C|EEM|20260115|10:31:21.711979|S|100|58.13|0|100
C|EEM|20260115|10:31:21.712513|S|100|58.13|0|100
C|EEM|20260115|10:31:53.820084|S|4|58.12|0|4
C|EEM|20260115|10:31:53.820084|S|5|58.12|0|5
C|EEM|20260115|10:31:53.820084|S|2|58.12|0|2
C|EEM|20260115|10:31:53.820084|S|600|58.12|0|600
C|EEM|20260115|10:31:55.365729|S|38|58.13|0|38
C|EEM|20260115|10:32:15.684280|S|8|58.12|0|8
C|EEM|20260115|10:32:32.077363|S|2|58.12|0|2
C|EEM|20260115|10:33:26.230593|S|10|58.11|0|10
C|EEM|20260115|10:33:26.230594|S|290|58.11|0|290
C|EEM|20260115|10:33:27.173789|S|43|58.11|0|43
C|EEM|20260115|10:33:57.277044|S|100|58.14|0|100
C|EEM|20260115|10:35:02.434528|S|200|58.15|0|200
C|EEM|20260115|10:35:23.781569|S|100|58.16|0|100
C|EEM|20260115|10:35:23.891869|S|400|58.165|0|400
C|EEM|20260115|10:36:00.743249|S|200|58.15|0|200
C|EEM|20260115|10:36:01.217049|S|200|58.15|0|200
C|EEM|20260115|10:36:01.568085|S|200|58.15|0|200
C|EEM|20260115|10:36:03.077887|S|200|58.15|0|200
C|EEM|20260115|10:36:03.542517|S|200|58.15|0|200
C|EEM|20260115|10:36:04.049010|S|200|58.15|0|200
C|EEM|20260115|10:36:09.729225|S|100|58.15|0|100
C|EEM|20260115|10:36:09.982905|S|100|58.15|0|100
C|EEM|20260115|10:36:10.156568|S|100|58.15|0|100
C|EEM|20260115|10:36:10.401738|S|100|58.15|0|100
C|EEM|20260115|10:36:10.633624|S|100|58.15|0|100
C|EEM|20260115|10:36:10.854924|S|100|58.15|0|100
C|EEM|20260115|10:36:11.477491|S|100|58.15|0|100
C|EEM|20260115|10:36:13.721426|S|100|58.15|0|100
C|EEM|20260115|10:36:14.211208|S|100|58.15|0|100
C|EEM|20260115|10:36:15.899443|S|276|58.16|0|276
C|EEM|20260115|10:36:15.899443|S|1300|58.16|0|1300
C|EEM|20260115|10:36:15.899701|S|100|58.15|0|100
C|EEM|20260115|10:36:16.422962|S|100|58.15|0|100
C|EEM|20260115|10:36:16.698309|S|100|58.15|0|100
C|EEM|20260115|10:36:17.442548|S|100|58.15|0|100
C|EEM|20260115|10:36:17.717172|S|100|58.15|0|100
C|EEM|20260115|10:36:17.885534|S|100|58.15|0|100
C|EEM|20260115|10:36:18.180893|S|100|58.15|0|100
C|EEM|20260115|10:36:20.899468|S|200|58.155|0|200
C|EEM|20260115|10:36:20.899468|S|1400|58.155|0|1400
C|EEM|20260115|10:36:23.196308|S|100|58.15|0|100
C|EEM|20260115|10:36:23.387359|S|100|58.15|0|100
C|EEM|20260115|10:36:23.665209|S|100|58.15|0|100
C|EEM|20260115|10:36:23.969281|S|100|58.15|0|100
C|EEM|20260115|10:36:24.187610|S|100|58.15|0|100
C|EEM|20260115|10:36:24.487725|S|100|58.15|0|100
C|EEM|20260115|10:36:32.124935|S|100|58.15|0|100
C|EEM|20260115|10:36:32.452890|S|100|58.15|0|100
C|EEM|20260115|10:36:32.705484|S|100|58.15|0|100
C|EEM|20260115|10:36:32.890550|S|100|58.15|0|100
C|EEM|20260115|10:36:33.090632|S|100|58.15|0|100
C|EEM|20260115|10:36:33.136915|S|200|58.16|0|200
C|EEM|20260115|10:36:33.343914|S|100|58.15|0|100
C|EEM|20260115|10:36:33.623666|S|100|58.15|0|100
C|EEM|20260115|10:36:34.842322|S|100|58.15|0|100
C|EEM|20260115|10:36:35.080160|S|100|58.15|0|100
C|EEM|20260115|10:36:37.036016|S|100|58.15|0|100
C|EEM|20260115|10:36:39.057945|S|100|58.15|0|100
C|EEM|20260115|10:36:40.089247|S|100|58.15|0|100
C|EEM|20260115|10:36:40.689954|S|100|58.15|0|100
C|EEM|20260115|10:36:41.356787|S|100|58.15|0|100
C|EEM|20260115|10:36:42.286256|S|100|58.15|0|100
C|EEM|20260115|10:36:49.733315|S|6|58.15|0|6
C|EEM|20260115|10:37:05.361397|S|59|58.15|0|59
C|EEM|20260115|10:37:10.692694|S|800|58.16|0|800
C|EEM|20260115|10:37:10.692707|S|300|58.16|0|300
C|EEM|20260115|10:37:39.862578|S|100|58.16|0|100
C|EEM|20260115|10:37:39.965356|S|1500|58.17|0|1500
C|EEM|20260115|10:38:13.801553|S|700|58.16|0|700
C|EEM|20260115|10:38:51.482926|S|1|58.14|0|1
C|EEM|20260115|10:38:51.482926|S|2|58.14|0|2
C|EEM|20260115|10:38:51.482926|S|8|58.14|0|8
C|EEM|20260115|10:38:51.482926|S|3|58.14|0|3
C|EEM|20260115|10:39:14.906826|S|2|58.12|0|2
C|EEM|20260115|10:39:14.906826|S|1|58.12|0|1
C|EEM|20260115|10:39:14.906827|S|10|58.12|0|10
C|EEM|20260115|10:39:27.206296|S|800|58.14|0|800
C|EEM|20260115|10:39:27.218505|S|800|58.14|0|800
C|EEM|20260115|10:39:27.218505|S|700|58.14|0|700
C|EEM|20260115|10:39:27.224747|S|800|58.14|0|800
C|EEM|20260115|10:39:27.224748|S|700|58.14|0|700
C|EEM|20260115|10:39:27.302011|S|1500|58.14|0|1500
C|EEM|20260115|10:40:52.581853|S|400|58.15|0|400
C|EEM|20260115|10:40:52.581853|S|700|58.15|0|700
C|EEM|20260115|10:42:02.713288|S|32|58.15|0|32
C|EEM|20260115|10:42:17.839430|S|20|58.16|0|20
C|EEM|20260115|10:42:26.319659|S|36|58.16|0|36
C|EEM|20260115|10:42:29.028104|S|31|58.16|0|31
C|EEM|20260115|10:42:50.483654|S|43|58.16|0|43
C|EEM|20260115|10:43:02.825741|S|30|58.16|0|30
C|EEM|20260115|10:43:09.011941|S|20|58.16|0|20
C|EEM|20260115|10:43:52.522023|S|1500|58.16|0|1500
C|EEM|20260115|10:43:52.716660|S|40|58.16|0|40
C|EEM|20260115|10:44:33.146736|S|1100|58.15|0|1100
C|EEM|20260115|10:44:55.550088|S|2|58.13|0|2
C|EEM|20260115|10:46:14.922472|S|1|58.13|0|1
C|EEM|20260115|10:46:14.922472|S|400|58.13|0|400
C|EEM|20260115|10:46:14.922472|S|1|58.13|0|1
C|EEM|20260115|10:46:16.901128|S|100|58.13|0|100
C|EEM|20260115|10:46:16.901532|S|200|58.13|0|200
C|EEM|20260115|10:46:44.175761|S|8|58.11|0|8
C|EEM|20260115|10:46:44.175761|S|4|58.11|0|4
C|EEM|20260115|10:47:18.776968|S|2|58.11|0|2
C|EEM|20260115|10:47:29.671890|S|76|58.12|0|76
C|EEM|20260115|10:47:30.620044|S|10|58.12|0|10
C|EEM|20260115|10:47:41.882337|S|100|58.12|0|100
C|EEM|20260115|10:47:44.286874|S|100|58.13|0|100
C|EEM|20260115|10:47:45.452710|S|100|58.13|0|100
C|EEM|20260115|10:48:05.351800|S|60|58.145|0|60
C|EEM|20260115|10:48:07.037115|S|300|58.14|0|300
C|EEM|20260115|10:48:07.037126|S|100|58.14|0|100
C|EEM|20260115|10:48:07.485344|S|10|58.13|0|10
C|EEM|20260115|10:49:27.792009|S|100|58.14|0|100
C|EEM|20260115|10:49:53.391548|S|100|58.135|0|100
C|EEM|20260115|10:50:12.677247|S|100|58.16|0|100
C|EEM|20260115|10:50:48.006246|S|200|58.14|0|200
C|EEM|20260115|10:50:48.006264|S|200|58.14|0|200
C|EEM|20260115|10:50:52.246855|S|1|58.13|0|1
C|EEM|20260115|10:51:40.815117|S|1|58.13|0|1
C|EEM|20260115|10:51:40.815117|S|2|58.13|0|2
C|EEM|20260115|10:51:40.815117|S|2|58.13|0|2
C|EEM|20260115|10:51:41.908662|S|100|58.13|0|100
C|EEM|20260115|10:51:41.914977|S|130|58.12|0|130
C|EEM|20260115|10:52:08.074065|S|100|58.14|0|100
C|EEM|20260115|10:52:12.801932|S|1|58.13|0|1
C|EEM|20260115|10:52:12.801932|S|5|58.13|0|5
C|EEM|20260115|10:52:12.952523|S|4|58.13|0|4
C|EEM|20260115|10:53:10.970651|S|57|58.15|0|57
C|EEM|20260115|10:53:37.027387|S|300|58.15|0|300
C|EEM|20260115|10:53:53.903497|S|14|58.15|0|14
C|EEM|20260115|10:55:16.939681|S|676|58.16|0|676
C|EEM|20260115|10:55:16.943277|S|100|58.16|0|100
C|EEM|20260115|10:55:16.943284|S|100|58.16|0|100
C|EEM|20260115|10:55:26.028520|S|2|58.15|0|2
C|EEM|20260115|10:55:26.028521|S|6|58.15|0|6
C|EEM|20260115|10:55:26.028521|S|6|58.15|0|6
C|EEM|20260115|10:56:00.828206|S|1300|58.15|0|1300
C|EEM|20260115|10:56:00.944330|S|2|58.14|0|2
C|EEM|20260115|10:56:00.944331|S|18|58.14|0|18
C|EEM|20260115|10:56:01.455612|S|9|58.13|0|9
C|EEM|20260115|10:56:01.714884|S|2|58.12|0|2
C|EEM|20260115|10:56:06.376837|S|51|58.14|0|51
C|EEM|20260115|10:56:10.932675|S|100|58.15|0|100
C|EEM|20260115|10:56:10.986040|S|50|58.15|0|50
C|EEM|20260115|10:56:11.113424|S|306|58.15|0|306
C|EEM|20260115|10:56:11.113501|S|50|58.15|0|50
C|EEM|20260115|10:56:45.955538|S|400|58.19|0|400
C|EEM|20260115|10:56:47.881625|S|100|58.19|0|100
C|EEM|20260115|10:57:36.775997|S|1300|58.21|0|1300
C|EEM|20260115|10:57:36.775997|S|400|58.21|0|400
C|EEM|20260115|10:57:36.775997|S|400|58.19|0|400
C|EEM|20260115|10:57:36.775997|S|1300|58.2|0|1300
C|EEM|20260115|10:57:36.775997|S|400|58.2|0|400
C|EEM|20260115|10:57:36.776272|S|400|58.19|0|400
C|EEM|20260115|10:57:36.806987|S|49|58.2|0|49
C|EEM|20260115|10:57:36.857172|S|49|58.21|0|49
C|EEM|20260115|10:57:37.307698|S|100|58.205|0|100
C|EEM|20260115|10:57:38.115631|S|1500|58.22|0|1500
C|EEM|20260115|10:57:38.740616|S|100|58.22|0|100
C|EEM|20260115|10:57:38.741338|S|100|58.22|0|100
C|EEM|20260115|10:57:41.501005|S|200|58.215|0|200
C|EEM|20260115|10:57:42.190139|S|412|58.22|0|412
C|EEM|20260115|10:57:42.190139|S|88|58.215|0|88
C|EEM|20260115|10:57:42.190267|S|800|58.215|0|800
C|EEM|20260115|10:57:45.991305|S|800|58.21|0|800
C|EEM|20260115|10:57:48.028038|S|500|58.21|0|500
C|EEM|20260115|10:57:50.991317|S|800|58.21|0|800
C|EEM|20260115|10:57:50.991989|S|500|58.21|0|500
C|EEM|20260115|10:57:50.991989|S|300|58.21|0|300
C|EEM|20260115|10:57:55.726393|S|400|58.21|0|400
C|EEM|20260115|10:57:55.991329|S|800|58.215|0|800
C|EEM|20260115|10:57:58.436499|S|100|58.21|0|100
C|EEM|20260115|10:58:00.991332|S|800|58.22|0|800
C|EEM|20260115|10:58:14.934865|S|100|58.21|0|100
C|EEM|20260115|11:00:46.915657|S|100|58.23|0|100
C|EEM|20260115|11:00:46.915657|S|100|58.23|0|100
C|EEM|20260115|11:00:53.393923|S|50|58.23|0|50
C|EEM|20260115|11:00:53.562695|S|6|58.23|0|6
C|EEM|20260115|11:00:53.566200|S|44|58.23|0|44
C|EEM|20260115|11:01:39.220123|S|51|58.24|0|51
C|EEM|20260115|11:01:39.220123|S|491|58.24|0|491
C|EEM|20260115|11:01:40.250863|S|603|58.24|0|603
C|EEM|20260115|11:01:40.250863|S|400|58.24|0|400
C|EEM|20260115|11:02:46.726707|S|508|58.25|0|508
C|EEM|20260115|11:02:47.085807|S|400|58.24|0|400
C|EEM|20260115|11:02:51.658555|S|100|58.245|0|100
C|EEM|20260115|11:02:51.658715|S|100|58.245|0|100
C|EEM|20260115|11:03:29.944214|S|100|58.24|0|100
C|EEM|20260115|11:03:29.944329|S|43|58.24|0|43
C|EEM|20260115|11:04:03.179014|S|200|58.24|0|200
C|EEM|20260115|11:04:46.440917|S|100|58.23|0|100
C|EEM|20260115|11:04:46.933151|S|27|58.24|0|27
C|EEM|20260115|11:05:18.691912|S|52|58.24|0|52
C|EEM|20260115|11:05:18.721895|S|106|58.24|0|106
C|EEM|20260115|11:05:40.755414|S|100|58.245|0|100
C|EEM|20260115|11:05:44.739365|S|100|58.24|0|100
C|EEM|20260115|11:05:51.076392|S|54|58.25|0|54
C|EEM|20260115|11:05:51.400147|S|100|58.25|0|100
C|EEM|20260115|11:05:51.400220|S|546|58.25|0|546
C|EEM|20260115|11:05:54.189093|S|100|58.255|0|100
C|EEM|20260115|11:06:01.302507|S|300|58.25|0|300
C|EEM|20260115|11:06:01.303099|S|100|58.25|0|100
C|EEM|20260115|11:06:11.874908|S|700|58.24|0|700
C|EEM|20260115|11:06:13.879485|S|100|58.24|0|100
C|EEM|20260115|11:06:23.534788|S|100|58.24|0|100
C|EEM|20260115|11:06:28.223364|S|100|58.24|0|100
C|EEM|20260115|11:06:32.073731|S|300|58.24|0|300
C|EEM|20260115|11:07:19.519123|S|1473|58.24|0|1473
C|EEM|20260115|11:07:54.403024|S|25|58.24|0|25
C|EEM|20260115|11:07:54.403680|S|34|58.24|0|34
C|EEM|20260115|11:09:30.896151|S|82|58.24|0|82
C|EEM|20260115|11:10:36.501578|S|100|58.24|0|100
C|EEM|20260115|11:10:49.535395|S|28|58.23|0|28
C|EEM|20260115|11:10:55.723546|S|21|58.24|0|21
C|EEM|20260115|11:10:55.724017|S|94|58.24|0|94
C|EEM|20260115|11:13:26.450233|S|64|58.26|0|64
C|EEM|20260115|11:13:30.807557|S|28|58.25|0|28
C|EEM|20260115|11:14:01.277039|S|500|58.25|0|500
C|EEM|20260115|11:14:01.277039|S|270|58.25|0|270
C|EEM|20260115|11:17:20.833264|S|700|58.27|0|700
C|EEM|20260115|11:17:20.833954|S|100|58.27|0|100
C|EEM|20260115|11:17:20.903799|S|700|58.26|0|700
C|EEM|20260115|11:17:31.679697|S|100|58.27|0|100
C|EEM|20260115|11:17:31.680762|S|100|58.27|0|100
C|EEM|20260115|11:18:25.669903|S|76|58.29|0|76
C|EEM|20260115|11:18:25.669903|S|724|58.29|0|724
C|EEM|20260115|11:18:25.669903|S|700|58.29|0|700
C|EEM|20260115|11:18:43.626940|S|250|58.29|0|250
C|EEM|20260115|11:20:00.317289|S|100|58.3|0|100
C|EEM|20260115|11:20:00.317596|S|80|58.3|0|80
C|EEM|20260115|11:20:00.352295|S|50|58.3|0|50
C|EEM|20260115|11:20:11.037918|S|100|58.29|0|100
C|EEM|20260115|11:21:59.957613|S|300|58.31|0|300
C|EEM|20260115|11:21:59.969197|S|200|58.31|0|200
C|EEM|20260115|11:22:00.204901|S|200|58.31|0|200
C|EEM|20260115|11:22:25.485348|S|100|58.315|0|100
C|EEM|20260115|11:25:30.857295|S|10|58.32|0|10
C|EEM|20260115|11:29:07.056817|S|900|58.32|0|900
C|EEM|20260115|11:29:57.534168|S|500|58.32|0|500
C|EEM|20260115|11:29:57.538574|S|330|58.32|0|330
C|EEM|20260115|11:29:57.538611|S|220|58.32|0|220
C|EEM|20260115|11:33:26.259945|S|37|58.32|0|37
C|EEM|20260115|11:33:51.793436|S|270|58.32|0|270
C|EEM|20260115|11:35:42.904581|S|53|58.3|0|53
C|EEM|20260115|11:37:05.191943|S|100|58.3|0|100
C|EEM|20260115|11:37:08.421183|S|46|58.31|0|46
C|EEM|20260115|11:37:49.733866|S|1165|58.32|0|1165
C|EEM|20260115|11:37:49.733866|S|33|58.32|0|33
C|EEM|20260115|11:37:49.733866|S|100|58.32|0|100
C|EEM|20260115|11:41:30.356316|S|600|58.33|0|600
C|EEM|20260115|11:41:30.612642|S|100|58.32|0|100
C|EEM|20260115|11:41:42.602617|S|87|58.33|0|87
C|EEM|20260115|11:41:56.376228|S|200|58.34|0|200
C|EEM|20260115|11:43:37.579862|S|22|58.32|0|22
C|EEM|20260115|11:44:04.660579|S|6|58.31|0|6
C|EEM|20260115|11:44:04.660579|S|7|58.31|0|7
C|EEM|20260115|11:44:30.285997|S|32|58.32|0|32
C|EEM|20260115|11:44:30.332317|S|50|58.32|0|50
C|EEM|20260115|11:44:30.349039|S|31|58.32|0|31
C|EEM|20260115|11:44:30.349039|S|18|58.32|0|18
C|EEM|20260115|11:44:36.982803|S|17|58.32|0|17
C|EEM|20260115|11:44:54.165987|S|100|58.32|0|100
C|EEM|20260115|11:45:21.494773|S|17|58.33|0|17
C|EEM|20260115|11:45:21.494773|S|23|58.33|0|23
C|EEM|20260115|11:45:54.895492|S|7|58.32|0|7
C|EEM|20260115|11:45:54.895493|S|1|58.32|0|1
C|EEM|20260115|11:45:54.895493|S|5|58.32|0|5
C|EEM|20260115|11:46:20.065252|S|6|58.31|0|6
C|EEM|20260115|11:46:20.065252|S|10|58.31|0|10
C|EEM|20260115|11:47:09.624341|S|37|58.31|0|37
C|EEM|20260115|11:47:21.803959|S|1|58.3|0|1
C|EEM|20260115|11:47:21.803959|S|1|58.3|0|1
C|EEM|20260115|11:47:41.513639|S|2|58.3|0|2
C|EEM|20260115|11:47:56.939081|S|100|58.305|0|100
C|EEM|20260115|11:48:07.715390|S|41|58.31|0|41
C|EEM|20260115|11:48:08.301558|S|3|58.31|0|3
C|EEM|20260115|11:51:46.910062|S|1|58.31|0|1
C|EEM|20260115|11:51:46.910062|S|18|58.31|0|18
C|EEM|20260115|11:52:22.336019|S|25|58.32|0|25
C|EEM|20260115|11:53:17.520306|S|1|58.31|0|1
C|EEM|20260115|11:53:17.520307|S|11|58.31|0|11
C|EEM|20260115|11:53:31.847337|S|2|58.3|0|2
C|EEM|20260115|11:53:31.847337|S|1|58.3|0|1
C|EEM|20260115|11:53:31.847338|S|17|58.3|0|17
C|EEM|20260115|11:53:39.290987|S|226|58.3|0|226
C|EEM|20260115|11:53:41.506051|S|600|58.3|0|600
C|EEM|20260115|11:53:46.341388|S|100|58.3|0|100
C|EEM|20260115|11:53:46.341512|S|46|58.3|0|46
C|EEM|20260115|11:54:41.754235|S|27|58.3|0|27
C|EEM|20260115|11:54:46.288573|S|22|58.3|0|22
C|EEM|20260115|11:54:46.317192|S|50|58.3|0|50
C|EEM|20260115|11:54:46.323731|S|28|58.3|0|28
C|EEM|20260115|11:55:16.872010|S|30|58.3|0|30
C|EEM|20260115|11:55:16.872010|S|1500|58.3|0|1500
C|EEM|20260115|11:56:03.434302|S|10|58.29|0|10
C|EEM|20260115|11:56:37.152081|S|100|58.29|0|100
C|EEM|20260115|11:56:41.407796|S|100|58.29|0|100
C|EEM|20260115|11:56:57.086835|S|20|58.3|0|20
C|EEM|20260115|11:56:57.816874|S|50|58.3|0|50
C|EEM|20260115|11:56:58.051602|S|10|58.3|0|10
C|EEM|20260115|11:57:16.635834|S|100|58.3|0|100
C|EEM|20260115|11:57:21.552001|S|2|58.29|0|2
C|EEM|20260115|11:57:21.552001|S|4|58.29|0|4
C|EEM|20260115|11:57:47.491591|S|56|58.3|0|56
C|EEM|20260115|11:57:58.771256|S|700|58.31|0|700
C|EEM|20260115|12:00:42.793350|S|34|58.32|0|34
C|EEM|20260115|12:00:47.654582|S|1500|58.32|0|1500
C|EEM|20260115|12:02:36.289163|S|100|58.31|0|100
C|EEM|20260115|12:03:00.378342|S|200|58.33|0|200
C|EEM|20260115|12:03:01.911226|S|30|58.33|0|30
C|EEM|20260115|12:03:23.508847|S|100|58.32|0|100
C|EEM|20260115|12:04:44.156278|S|44|58.33|0|44
C|EEM|20260115|12:05:14.080706|S|53|58.33|0|53
C|EEM|20260115|12:05:14.080707|S|13|58.33|0|13
C|EEM|20260115|12:05:20.509089|S|681|58.33|0|681
C|EEM|20260115|12:07:04.617453|S|400|58.34|0|400
C|EEM|20260115|12:07:04.617453|S|400|58.34|0|400
C|EEM|20260115|12:09:26.512992|S|157|58.33|0|157
C|EEM|20260115|12:11:15.975108|S|1314|58.33|0|1314
C|EEM|20260115|12:11:15.975108|S|400|58.33|0|400
C|EEM|20260115|12:13:37.060859|S|100|58.33|0|100
C|EEM|20260115|12:15:22.032108|S|4|58.31|0|4
C|EEM|20260115|12:15:22.032108|S|2|58.31|0|2
C|EEM|20260115|12:15:22.032108|S|2|58.31|0|2
C|EEM|20260115|12:15:22.032108|S|2|58.31|0|2
C|EEM|20260115|12:16:19.174237|S|34|58.31|0|34
C|EEM|20260115|12:16:44.015299|S|100|58.3|0|100
C|EEM|20260115|12:17:21.442031|S|400|58.31|0|400
C|EEM|20260115|12:17:57.502844|S|1|58.3|0|1
C|EEM|20260115|12:18:25.789701|S|100|58.295|0|100
C|EEM|20260115|12:18:47.243932|S|400|58.32|0|400
C|EEM|20260115|12:18:47.243933|S|1220|58.32|0|1220
C|EEM|20260115|12:19:08.105489|S|89|58.32|0|89
C|EEM|20260115|12:20:30.768029|S|32|58.31|0|32
C|EEM|20260115|12:20:30.771066|S|14|58.31|0|14
C|EEM|20260115|12:23:20.183851|S|36|58.3|0|36
C|EEM|20260115|12:23:44.888331|S|8|58.3|0|8
C|EEM|20260115|12:23:44.906171|S|44|58.3|0|44
C|EEM|20260115|12:23:47.803886|S|44|58.3|0|44
C|EEM|20260115|12:23:56.450819|S|100|58.295|0|100
C|EEM|20260115|12:23:57.359474|S|100|58.295|0|100
C|EEM|20260115|12:23:58.260892|S|100|58.295|0|100
C|EEM|20260115|12:24:09.216120|S|1|58.29|0|1
C|EEM|20260115|12:24:09.216120|S|3|58.29|0|3
C|EEM|20260115|12:24:09.216121|S|6|58.29|0|6
C|EEM|20260115|12:24:09.216121|S|7|58.29|0|7
C|EEM|20260115|12:25:05.902671|S|45|58.3|0|45
C|EEM|20260115|12:25:15.257714|S|9|58.29|0|9
C|EEM|20260115|12:25:15.257714|S|1|58.29|0|1
C|EEM|20260115|12:26:26.860292|S|9|58.29|0|9
C|EEM|20260115|12:26:26.860292|S|2|58.29|0|2
C|EEM|20260115|12:26:54.533453|S|100|58.29|0|100
C|EEM|20260115|12:27:22.725497|S|100|58.295|0|100
C|EEM|20260115|12:27:28.917618|S|45|58.3|0|45
C|EEM|20260115|12:27:28.917618|S|400|58.3|0|400
C|EEM|20260115|12:27:32.038278|S|23|58.3|0|23
C|EEM|20260115|12:27:32.038380|S|21|58.3|0|21
C|EEM|20260115|12:27:48.047633|S|22|58.3|0|22
C|EEM|20260115|12:27:48.047704|S|22|58.3|0|22
C|EEM|20260115|12:27:58.988972|S|400|58.31|0|400
C|EEM|20260115|12:28:21.981098|S|10|58.29|0|10
C|EEM|20260115|12:28:21.981099|S|11|58.29|0|11
C|EEM|20260115|12:28:21.981099|S|1|58.29|0|1
C|EEM|20260115|12:28:21.981099|S|10|58.29|0|10
C|EEM|20260115|12:29:41.996921|S|13|58.28|0|13
C|EEM|20260115|12:29:41.996922|S|10|58.28|0|10
C|EEM|20260115|12:30:03.958483|S|21|58.29|0|21
C|EEM|20260115|12:31:25.603579|S|4|58.28|0|4
C|EEM|20260115|12:31:44.904613|S|100|58.28|0|100
C|EEM|20260115|12:31:53.734798|S|100|58.28|0|100
C|EEM|20260115|12:32:17.661456|S|100|58.28|0|100
C|EEM|20260115|12:32:50.397203|S|100|58.28|0|100
C|EEM|20260115|12:32:51.312111|S|100|58.28|0|100
C|EEM|20260115|12:32:52.184555|S|100|58.28|0|100
C|EEM|20260115|12:32:53.055653|S|100|58.28|0|100
C|EEM|20260115|12:33:02.792780|S|100|58.28|0|100
C|EEM|20260115|12:33:05.486672|S|100|58.28|0|100
C|EEM|20260115|12:33:19.588412|S|100|58.28|0|100
C|EEM|20260115|12:35:38.832832|S|100|58.31|0|100
C|EEM|20260115|12:37:27.854194|S|2|58.3|0|2
C|EEM|20260115|12:37:27.854194|S|3|58.3|0|3
C|EEM|20260115|12:37:27.854194|S|4|58.3|0|4
C|EEM|20260115|12:37:27.854195|S|78|58.3|0|78
C|EEM|20260115|12:37:27.854195|S|13|58.3|0|13
C|EEM|20260115|12:37:34.211470|S|120|58.305|0|120
C|EEM|20260115|12:38:56.407064|S|1|58.3|0|1
C|EEM|20260115|12:38:56.407064|S|2|58.3|0|2
C|EEM|20260115|12:38:56.407064|S|3|58.3|0|3
C|EEM|20260115|12:38:56.407065|S|5|58.3|0|5
C|EEM|20260115|12:39:58.197085|S|5|58.3|0|5
C|EEM|20260115|12:39:58.197085|S|95|58.3|0|95
C|EEM|20260115|12:39:59.674385|S|500|58.31|0|500
C|EEM|20260115|12:40:43.725813|S|500|58.31|0|500
C|EEM|20260115|12:41:51.567800|S|2|58.3|0|2
C|EEM|20260115|12:41:51.567800|S|2|58.3|0|2
C|EEM|20260115|12:41:51.567800|S|4|58.3|0|4
C|EEM|20260115|12:41:51.567801|S|7|58.3|0|7
C|EEM|20260115|12:41:51.567801|S|6|58.3|0|6
C|EEM|20260115|12:41:51.567801|S|149|58.3|0|149
C|EEM|20260115|12:42:30.084577|S|10|58.31|0|10
C|EEM|20260115|12:42:37.269227|S|500|58.31|0|500
C|EEM|20260115|12:43:13.301928|S|44|58.32|0|44
C|EEM|20260115|12:43:13.302017|S|1446|58.32|0|1446
C|EEM|20260115|12:43:22.537601|S|173|58.32|0|173
C|EEM|20260115|12:43:25.848917|S|116|58.32|0|116
C|EEM|20260115|12:44:08.714683|S|100|58.31|0|100
C|EEM|20260115|12:44:43.239585|S|400|58.33|0|400
C|EEM|20260115|12:45:03.495403|S|100|58.34|0|100
C|EEM|20260115|12:45:19.382689|S|8|58.33|0|8
C|EEM|20260115|12:45:30.812424|S|100|58.33|0|100
C|EEM|20260115|12:46:24.359174|S|500|58.35|0|500
C|EEM|20260115|12:46:25.498233|S|16|58.34|0|16
C|EEM|20260115|12:46:25.498233|S|23|58.34|0|23
C|EEM|20260115|12:46:37.714885|S|30|58.345|0|30
C|EEM|20260115|12:48:03.588025|S|100|58.35|0|100
C|EEM|20260115|12:49:04.366124|S|100|58.35|0|100
C|EEM|20260115|12:49:04.366257|S|3|58.35|0|3
C|EEM|20260115|12:49:05.298833|S|1|58.34|0|1
C|EEM|20260115|12:49:05.298833|S|99|58.34|0|99
C|EEM|20260115|12:49:14.821205|S|11|58.33|0|11
C|EEM|20260115|12:49:14.821205|S|6|58.33|0|6
C|EEM|20260115|12:49:23.554252|S|100|58.33|0|100
C|EEM|20260115|12:49:51.067770|S|26|58.32|0|26
C|EEM|20260115|12:50:10.293212|S|100|58.32|0|100
C|EEM|20260115|12:50:30.155696|S|100|58.32|0|100
C|EEM|20260115|12:50:32.153587|S|100|58.32|0|100
C|EEM|20260115|12:50:34.154206|S|100|58.32|0|100
C|EEM|20260115|12:50:36.154832|S|100|58.32|0|100
C|EEM|20260115|12:52:20.898804|S|19|58.32|0|19
C|EEM|20260115|12:52:21.174174|S|100|58.31|0|100
C|EEM|20260115|12:53:37.142875|S|100|58.3|0|100
C|EEM|20260115|12:53:37.599128|S|46|58.31|0|46
C|EEM|20260115|12:53:37.806759|S|100|58.305|0|100
C|EEM|20260115|12:53:42.325935|S|100|58.305|0|100
C|EEM|20260115|12:54:12.202069|S|7|58.3|0|7
C|EEM|20260115|12:54:12.202069|S|1|58.3|0|1
C|EEM|20260115|12:56:04.562388|S|20|58.29|0|20
C|EEM|20260115|12:56:16.033645|S|2|58.29|0|2
C|EEM|20260115|12:56:33.279379|S|8|58.29|0|8
C|EEM|20260115|12:56:51.560311|S|100|58.29|0|100
C|EEM|20260115|12:56:52.879131|S|100|58.29|0|100
C|EEM|20260115|12:57:02.691639|S|100|58.31|0|100
C|EEM|20260115|12:57:02.692536|S|100|58.31|0|100
C|EEM|20260115|12:57:19.598116|S|300|58.3|0|300
C|EEM|20260115|12:57:43.651134|S|7|58.29|0|7
C|EEM|20260115|12:57:43.651134|S|6|58.29|0|6
C|EEM|20260115|12:57:43.651134|S|87|58.29|0|87
C|EEM|20260115|12:58:01.059040|S|100|58.29|0|100
C|EEM|20260115|12:58:20.624799|S|1|58.29|0|1
C|EEM|20260115|12:59:02.730840|S|100|58.29|0|100
C|EEM|20260115|12:59:08.736158|S|67|58.29|0|67
C|EEM|20260115|13:00:03.449727|S|100|58.29|0|100
C|EEM|20260115|13:00:25.823727|S|21|58.29|0|21
C|EEM|20260115|13:01:39.010902|S|42|58.3|0|42
C|EEM|20260115|13:01:41.723615|S|28|58.3|0|28
C|EEM|20260115|13:01:41.730443|S|16|58.3|0|16
C|EEM|20260115|13:03:36.830540|S|100|58.31|0|100
C|EEM|20260115|13:03:49.853734|S|400|58.32|0|400
C|EEM|20260115|13:03:49.853735|S|400|58.32|0|400
C|EEM|20260115|13:03:50.067677|S|400|58.32|0|400
C|EEM|20260115|13:03:50.067685|S|210|58.32|0|210
C|EEM|20260115|13:03:50.175608|S|400|58.32|0|400
C|EEM|20260115|13:03:50.175622|S|400|58.32|0|400
C|EEM|20260115|13:03:50.460387|S|400|58.32|0|400
C|EEM|20260115|13:03:51.587107|S|400|58.32|0|400
C|EEM|20260115|13:03:51.587125|S|400|58.32|0|400
C|EEM|20260115|13:03:51.676480|S|100|58.32|0|100
C|EEM|20260115|13:03:51.676491|S|300|58.32|0|300
C|EEM|20260115|13:03:51.676492|S|100|58.32|0|100
C|EEM|20260115|13:03:51.676500|S|300|58.32|0|300
C|EEM|20260115|13:03:52.177555|S|400|58.32|0|400
C|EEM|20260115|13:03:52.177570|S|400|58.32|0|400
C|EEM|20260115|13:03:52.678337|S|400|58.32|0|400
C|EEM|20260115|13:03:52.678364|S|400|58.32|0|400
C|EEM|20260115|13:03:53.179181|S|400|58.32|0|400
C|EEM|20260115|13:03:53.179241|S|400|58.32|0|400
C|EEM|20260115|13:03:53.679900|S|400|58.32|0|400
C|EEM|20260115|13:03:53.679910|S|400|58.32|0|400
C|EEM|20260115|13:03:54.180674|S|400|58.32|0|400
C|EEM|20260115|13:03:54.181043|S|400|58.32|0|400
C|EEM|20260115|13:03:54.680909|S|400|58.32|0|400
C|EEM|20260115|13:03:54.680974|S|400|58.32|0|400
C|EEM|20260115|13:03:54.921333|S|400|58.32|0|400
C|EEM|20260115|13:03:54.921347|S|400|58.32|0|400
C|EEM|20260115|13:03:55.009979|S|400|58.32|0|400
C|EEM|20260115|13:03:55.010000|S|400|58.32|0|400
C|EEM|20260115|13:03:55.181198|S|400|58.32|0|400
C|EEM|20260115|13:03:55.181448|S|400|58.32|0|400
C|EEM|20260115|13:03:55.681575|S|400|58.32|0|400
C|EEM|20260115|13:03:55.681575|S|400|58.32|0|400
C|EEM|20260115|13:03:56.181874|S|400|58.32|0|400
C|EEM|20260115|13:03:56.181874|S|400|58.32|0|400
C|EEM|20260115|13:03:56.682434|S|40|58.32|0|40
C|EEM|20260115|13:03:56.682434|S|400|58.32|0|400
C|EEM|20260115|13:03:56.682452|S|360|58.32|0|360
C|EEM|20260115|13:03:57.058498|S|400|58.32|0|400
C|EEM|20260115|13:03:57.058868|S|400|58.32|0|400
C|EEM|20260115|13:03:57.109536|S|100|58.32|0|100
C|EEM|20260115|13:03:57.109553|S|300|58.32|0|300
C|EEM|20260115|13:03:57.109554|S|100|58.32|0|100
C|EEM|20260115|13:03:57.109582|S|300|58.32|0|300
C|EEM|20260115|13:04:02.697088|S|400|58.33|0|400
C|EEM|20260115|13:04:02.697088|S|38|58.33|0|38
C|EEM|20260115|13:04:02.697088|S|400|58.33|0|400
C|EEM|20260115|13:04:03.317450|S|52|58.33|0|52
C|EEM|20260115|13:05:00.942442|S|140|58.33|0|140
C|EEM|20260115|13:05:49.048321|S|20|58.33|0|20
C|EEM|20260115|13:05:50.189474|S|19|58.33|0|19
C|EEM|20260115|13:05:50.484074|S|61|58.33|0|61
C|EEM|20260115|13:05:50.484074|S|51|58.33|0|51
C|EEM|20260115|13:06:29.358092|S|500|58.34|0|500
C|EEM|20260115|13:06:47.852521|S|100|58.34|0|100
C|EEM|20260115|13:07:36.839802|S|100|58.34|0|100
C|EEM|20260115|13:07:52.393971|S|47|58.35|0|47
C|EEM|20260115|13:07:52.393972|S|153|58.35|0|153
C|EEM|20260115|13:08:07.399838|S|100|58.35|0|100
C|EEM|20260115|13:08:45.910318|S|43|58.36|0|43
C|EEM|20260115|13:09:14.391917|S|200|58.37|0|200
C|EEM|20260115|13:09:14.392819|S|68|58.37|0|68
C|EEM|20260115|13:09:16.602270|S|100|58.37|0|100
C|EEM|20260115|13:09:17.534283|S|46|58.36|0|46
C|EEM|20260115|13:09:35.896274|S|40|58.36|0|40
C|EEM|20260115|13:11:28.713164|S|14|58.36|0|14
C|EEM|20260115|13:11:28.713164|S|13|58.36|0|13
C|EEM|20260115|13:11:28.713164|S|20|58.36|0|20
C|EEM|20260115|13:11:29.523721|S|22|58.35|0|22
C|EEM|20260115|13:11:29.523721|S|11|58.35|0|11
C|EEM|20260115|13:12:25.126409|S|80|58.34|0|80
C|EEM|20260115|13:12:27.511442|S|1420|58.34|0|1420
C|EEM|20260115|13:12:28.984592|S|32|58.34|0|32
C|EEM|20260115|13:12:54.318557|S|1500|58.35|0|1500
C|EEM|20260115|13:12:54.318558|S|100|58.35|0|100
C|EEM|20260115|13:12:54.318558|S|500|58.35|0|500
C|EEM|20260115|13:13:34.325895|S|100|58.35|0|100
C|EEM|20260115|13:13:34.325895|S|20|58.35|0|20
C|EEM|20260115|13:13:54.121659|S|100|58.35|0|100
C|EEM|20260115|13:15:35.999165|S|1500|58.33|0|1500
C|EEM|20260115|13:16:04.653275|S|1|58.32|0|1
C|EEM|20260115|13:17:39.409335|S|100|58.33|0|100
C|EEM|20260115|13:18:11.278357|S|32|58.34|0|32
C|EEM|20260115|13:18:41.351394|S|500|58.35|0|500
C|EEM|20260115|13:18:41.351395|S|1500|58.35|0|1500
C|EEM|20260115|13:21:32.067773|S|490|58.36|0|490
C|EEM|20260115|13:21:32.067773|S|10|58.36|0|10
C|EEM|20260115|13:22:30.686416|S|2|58.35|0|2
C|EEM|20260115|13:22:30.686416|S|6|58.35|0|6
C|EEM|20260115|13:22:30.686416|S|5|58.35|0|5
C|EEM|20260115|13:22:30.686417|S|7|58.35|0|7
C|EEM|20260115|13:22:47.015888|S|10|58.34|0|10
C|EEM|20260115|13:22:47.015888|S|2|58.34|0|2
C|EEM|20260115|13:22:47.015889|S|10|58.34|0|10
C|EEM|20260115|13:22:47.015889|S|8|58.34|0|8
C|EEM|20260115|13:22:47.015889|S|5|58.34|0|5
C|EEM|20260115|13:23:43.761050|S|100|58.34|0|100
C|EEM|20260115|13:23:43.761146|S|7|58.34|0|7
C|EEM|20260115|13:25:30.073427|S|12|58.33|0|12
C|EEM|20260115|13:25:30.073428|S|88|58.33|0|88
C|EEM|20260115|13:25:50.592997|S|100|58.335|0|100
C|EEM|20260115|13:26:12.447850|S|92|58.33|0|92
C|EEM|20260115|13:26:12.447850|S|4|58.33|0|4
C|EEM|20260115|13:26:12.447850|S|4|58.33|0|4
C|EEM|20260115|13:27:09.861683|S|100|58.335|0|100
C|EEM|20260115|13:28:10.800665|S|10|58.35|0|10
C|EEM|20260115|13:28:38.002708|S|130|58.36|0|130
C|EEM|20260115|13:28:38.002708|S|500|58.36|0|500
C|EEM|20260115|13:28:38.003784|S|580|58.36|0|580
C|EEM|20260115|13:29:39.606680|S|77|58.36|0|77
C|EEM|20260115|13:30:00.753743|S|500|58.36|0|500
C|EEM|20260115|13:32:01.593700|S|1|58.35|0|1
C|EEM|20260115|13:32:01.593701|S|20|58.35|0|20
C|EEM|20260115|13:32:01.593701|S|7|58.35|0|7
C|EEM|20260115|13:32:01.593701|S|8|58.35|0|8
C|EEM|20260115|13:32:01.593701|S|75|58.35|0|75
C|EEM|20260115|13:32:01.593701|S|8|58.35|0|8
C|EEM|20260115|13:34:34.718106|S|100|58.35|0|100
C|EEM|20260115|13:37:10.838682|S|3|58.34|0|3
C|EEM|20260115|13:37:10.838682|S|12|58.34|0|12
C|EEM|20260115|13:37:31.868638|S|94|58.34|0|94
C|EEM|20260115|13:38:58.129362|S|300|58.325|0|300
C|EEM|20260115|13:38:58.130346|S|120|58.325|0|120
C|EEM|20260115|13:39:32.004942|S|25|58.32|0|25
C|EEM|20260115|13:40:30.157444|S|6|58.31|0|6
C|EEM|20260115|13:40:30.157444|S|17|58.31|0|17
C|EEM|20260115|13:41:13.279725|S|19|58.31|0|19
C|EEM|20260115|13:41:13.919183|S|53|58.31|0|53
C|EEM|20260115|13:41:44.888487|S|20|58.32|0|20
C|EEM|20260115|13:41:44.978507|S|80|58.32|0|80
C|EEM|20260115|13:42:10.116798|S|6|58.31|0|6
C|EEM|20260115|13:42:30.108091|S|232|58.32|0|232
C|EEM|20260115|13:42:33.497126|S|52|58.32|0|52
C|EEM|20260115|13:42:35.456702|S|29|58.32|0|29
C|EEM|20260115|13:42:35.616491|S|19|58.32|0|19
C|EEM|20260115|13:42:35.616491|S|19|58.32|0|19
C|EEM|20260115|13:43:38.720935|S|22|58.32|0|22
C|EEM|20260115|13:43:38.720936|S|5|58.32|0|5
C|EEM|20260115|13:43:51.803873|S|23|58.33|0|23
C|EEM|20260115|13:44:34.366919|S|110|58.325|0|110
C|EEM|20260115|13:48:49.843832|S|24|58.33|0|24
C|EEM|20260115|13:48:51.103668|S|43|58.33|0|43
C|EEM|20260115|13:48:52.459693|S|44|58.33|0|44
C|EEM|20260115|13:49:59.172221|S|271|58.32|0|271
C|EEM|20260115|13:49:59.376070|S|129|58.32|0|129
C|EEM|20260115|13:50:17.604619|S|1|58.32|0|1
C|EEM|20260115|13:50:31.170589|S|24|58.31|0|24
C|EEM|20260115|13:50:31.170823|S|200|58.31|0|200
C|EEM|20260115|13:50:31.174769|S|176|58.31|0|176
C|EEM|20260115|13:50:31.225976|S|400|58.31|0|400
C|EEM|20260115|13:50:36.851473|S|100|58.31|0|100
C|EEM|20260115|13:50:36.851548|S|300|58.31|0|300
C|EEM|20260115|13:50:36.851638|S|300|58.31|0|300
C|EEM|20260115|13:50:36.852121|S|100|58.31|0|100
C|EEM|20260115|13:50:37.043818|S|400|58.31|0|400
C|EEM|20260115|13:50:37.044280|S|400|58.31|0|400
C|EEM|20260115|13:50:39.501802|S|400|58.31|0|400
C|EEM|20260115|13:51:00.166799|S|4|58.3|0|4
C|EEM|20260115|13:51:00.166799|S|8|58.3|0|8
C|EEM|20260115|13:53:34.525220|S|45|58.31|0|45
C|EEM|20260115|13:53:53.381072|S|4|58.3|0|4
C|EEM|20260115|13:53:53.381072|S|4|58.3|0|4
C|EEM|20260115|13:54:27.868176|S|10|58.29|0|10
C|EEM|20260115|13:55:02.400917|S|2|58.29|0|2
C|EEM|20260115|13:55:02.400917|S|1|58.29|0|1
C|EEM|20260115|13:55:32.797790|S|100|58.295|0|100
C|EEM|20260115|13:58:08.424827|S|300|58.3|0|300
C|EEM|20260115|13:58:08.424844|S|100|58.3|0|100
C|EEM|20260115|14:00:08.490732|S|35|58.28|0|35
C|EEM|20260115|14:00:12.967703|S|100|58.285|0|100
C|EEM|20260115|14:00:30.845286|S|200|58.28|0|200
C|EEM|20260115|14:01:04.459892|S|1|58.27|0|1
C|EEM|20260115|14:01:18.870947|S|37|58.28|0|37
C|EEM|20260115|14:02:21.882450|S|27|58.28|0|27
C|EEM|20260115|14:02:33.432565|S|44|58.28|0|44
C|EEM|20260115|14:02:46.945441|S|3|58.27|0|3
C|EEM|20260115|14:02:46.945441|S|11|58.27|0|11
C|EEM|20260115|14:02:46.945441|S|3|58.27|0|3
C|EEM|20260115|14:02:46.945441|S|5|58.27|0|5
C|EEM|20260115|14:02:55.519313|S|100|58.28|0|100
C|EEM|20260115|14:03:30.846629|S|10|58.28|0|10
C|EEM|20260115|14:03:43.015307|S|9|58.27|0|9
C|EEM|20260115|14:03:49.955522|S|20|58.27|0|20
C|EEM|20260115|14:04:23.410561|S|4|58.26|0|4
C|EEM|20260115|14:04:23.410561|S|5|58.26|0|5
C|EEM|20260115|14:05:23.785990|S|31|58.26|0|31
C|EEM|20260115|14:05:26.005961|S|1|58.25|0|1
C|EEM|20260115|14:05:28.672145|S|100|58.25|0|100
C|EEM|20260115|14:05:28.672754|S|67|58.25|0|67
C|EEM|20260115|14:05:31.497840|S|57|58.25|0|57
C|EEM|20260115|14:08:05.172682|S|36|58.27|0|36
C|EEM|20260115|14:08:52.040654|S|5|58.28|0|5
C|EEM|20260115|14:10:32.214076|S|300|58.29|0|300
C|EEM|20260115|14:11:08.925799|S|4|58.27|0|4
C|EEM|20260115|14:11:08.925799|S|14|58.27|0|14
C|EEM|20260115|14:11:08.925800|S|10|58.27|0|10
C|EEM|20260115|14:11:09.721426|S|100|58.28|0|100
C|EEM|20260115|14:11:34.749100|S|90|58.28|0|90
C|EEM|20260115|14:13:43.728601|S|86|58.28|0|86
C|EEM|20260115|14:15:22.620338|S|100|58.275|0|100
C|EEM|20260115|14:19:13.222438|S|11|58.27|0|11
C|EEM|20260115|14:19:13.222439|S|18|58.27|0|18
C|EEM|20260115|14:19:42.793090|S|200|58.27|0|200
C|EEM|20260115|14:19:42.796824|S|100|58.27|0|100
C|EEM|20260115|14:20:06.490038|S|7|58.26|0|7
C|EEM|20260115|14:20:06.490038|S|11|58.26|0|11
C|EEM|20260115|14:20:51.509783|S|10|58.26|0|10
C|EEM|20260115|14:20:51.509783|S|1500|58.26|0|1500
C|EEM|20260115|14:21:25.142364|S|1500|58.27|0|1500
C|EEM|20260115|14:22:06.539396|S|34|58.26|0|34
C|EEM|20260115|14:22:49.209419|S|5|58.25|0|5
C|EEM|20260115|14:23:37.453437|S|6|58.24|0|6
C|EEM|20260115|14:23:37.453437|S|13|58.24|0|13
C|EEM|20260115|14:26:01.606259|S|6|58.24|0|6
C|EEM|20260115|14:26:01.606259|S|9|58.24|0|9
C|EEM|20260115|14:26:30.828508|S|4|58.23|0|4
C|EEM|20260115|14:27:04.727013|S|35|58.22|0|35
C|EEM|20260115|14:27:04.727702|S|19|58.22|0|19
C|EEM|20260115|14:28:42.915830|S|100|58.22|0|100
C|EEM|20260115|14:30:03.041681|S|13|58.21|0|13
C|EEM|20260115|14:30:03.041681|S|17|58.21|0|17
C|EEM|20260115|14:30:03.041682|S|5|58.21|0|5
C|EEM|20260115|14:31:47.658142|S|300|58.17|0|300
C|EEM|20260115|14:32:17.131023|S|7|58.17|0|7
C|EEM|20260115|14:33:20.056496|S|200|58.16|0|200
C|EEM|20260115|14:33:20.057234|S|1|58.16|0|1
C|EEM|20260115|14:33:20.057234|S|2|58.16|0|2
C|EEM|20260115|14:33:20.057234|S|90|58.16|0|90
C|EEM|20260115|14:33:56.939111|S|100|58.175|0|100
C|EEM|20260115|14:34:04.989736|S|8|58.16|0|8
C|EEM|20260115|14:34:05.207077|S|19|58.17|0|19
C|EEM|20260115|14:35:00.501882|S|300|58.18|0|300
C|EEM|20260115|14:35:00.501882|S|1200|58.18|0|1200
C|EEM|20260115|14:35:12.108990|S|100|58.17|0|100
C|EEM|20260115|14:35:51.850399|S|1448|58.17|0|1448
C|EEM|20260115|14:36:01.076603|S|70|58.18|0|70
C|EEM|20260115|14:38:59.686803|S|151|58.19|0|151
C|EEM|20260115|14:38:59.686803|S|1369|58.19|0|1369
C|EEM|20260115|14:41:56.001851|S|400|58.2|0|400
C|EEM|20260115|14:42:43.141488|S|300|58.175|0|300
C|EEM|20260115|14:43:46.158539|S|1500|58.18|0|1500
C|EEM|20260115|14:43:46.158540|S|10|58.18|0|10
C|EEM|20260115|14:44:48.726844|S|1|58.19|0|1
C|EEM|20260115|14:45:36.638892|S|1|58.19|0|1
C|EEM|20260115|14:46:57.985294|S|45|58.2|0|45
C|EEM|20260115|14:46:59.105400|S|355|58.2|0|355
C|EEM|20260115|14:46:59.105400|S|1235|58.2|0|1235
C|EEM|20260115|14:47:06.443794|S|40|58.19|0|40
C|EEM|20260115|14:47:40.427419|S|35|58.19|0|35
C|EEM|20260115|14:47:43.231486|S|48|58.19|0|48
C|EEM|20260115|14:47:53.265481|S|100|58.18|0|100
C|EEM|20260115|14:47:54.558648|S|25|58.18|0|25
C|EEM|20260115|14:51:41.705162|S|28|58.19|0|28
C|EEM|20260115|14:52:33.325908|S|100|58.19|0|100
C|EEM|20260115|14:53:10.866376|S|8|58.17|0|8
C|EEM|20260115|14:53:10.866376|S|10|58.17|0|10
C|EEM|20260115|14:53:10.866376|S|6|58.17|0|6
C|EEM|20260115|14:55:03.737086|S|41|58.17|0|41
C|EEM|20260115|14:55:35.124957|S|3|58.16|0|3
C|EEM|20260115|14:55:35.124958|S|8|58.16|0|8
C|EEM|20260115|14:55:35.124958|S|2|58.16|0|2
C|EEM|20260115|14:55:35.124958|S|3|58.16|0|3
C|EEM|20260115|14:55:35.124958|S|1|58.16|0|1
C|EEM|20260115|14:56:55.463081|S|100|58.14|0|100
C|EEM|20260115|14:57:00.985526|S|296|58.14|0|296
C|EEM|20260115|14:58:47.770004|S|10|58.15|0|10
C|EEM|20260115|15:00:05.540262|S|2|58.14|0|2
C|EEM|20260115|15:00:05.540437|S|5|58.14|0|5
C|EEM|20260115|15:00:17.792738|S|100|58.135|0|100
C|EEM|20260115|15:00:21.767628|S|335|58.135|0|335
C|EEM|20260115|15:00:26.697798|S|100|58.14|0|100
C|EEM|20260115|15:00:35.806688|S|100|58.14|0|100
C|EEM|20260115|15:00:45.502516|S|100|58.14|0|100
C|EEM|20260115|15:00:46.322171|S|10|58.14|0|10
C|EEM|20260115|15:01:00.675585|S|100|58.135|0|100
C|EEM|20260115|15:01:09.830852|S|100|58.135|0|100
C|EEM|20260115|15:01:14.003079|S|330|58.135|0|330
C|EEM|20260115|15:01:19.237188|S|100|58.135|0|100
C|EEM|20260115|15:01:29.149416|S|100|58.135|0|100
C|EEM|20260115|15:01:37.878317|S|100|58.14|0|100
C|EEM|20260115|15:01:50.230487|S|100|58.14|0|100
C|EEM|20260115|15:03:17.113419|S|300|58.15|0|300
C|EEM|20260115|15:03:35.881657|S|100|58.15|0|100
C|EEM|20260115|15:03:50.471139|S|100|58.16|0|100
C|EEM|20260115|15:04:10.669981|S|100|58.16|0|100
C|EEM|20260115|15:04:19.316898|S|100|58.155|0|100
C|EEM|20260115|15:04:21.153190|S|100|58.155|0|100
C|EEM|20260115|15:04:29.189954|S|100|58.155|0|100
C|EEM|20260115|15:04:32.295488|S|100|58.155|0|100
C|EEM|20260115|15:04:36.819914|S|353|58.155|0|353
C|EEM|20260115|15:04:37.289132|S|100|58.155|0|100
C|EEM|20260115|15:04:41.935360|S|100|58.155|0|100
C|EEM|20260115|15:04:43.329157|S|110|58.155|0|110
C|EEM|20260115|15:04:49.320682|S|100|58.155|0|100
C|EEM|20260115|15:05:11.775846|S|700|58.15|0|700
C|EEM|20260115|15:05:11.775846|S|636|58.15|0|636
C|EEM|20260115|15:06:15.938918|S|10|58.16|0|10
C|EEM|20260115|15:10:03.434399|S|4|58.13|0|4
C|EEM|20260115|15:10:03.434399|S|2|58.13|0|2
C|EEM|20260115|15:10:04.608974|S|20|58.13|0|20
C|EEM|20260115|15:10:04.611246|S|300|58.13|0|300
C|EEM|20260115|15:10:05.349850|S|200|58.13|0|200
C|EEM|20260115|15:10:05.350652|S|269|58.13|0|269
C|EEM|20260115|15:11:00.319579|S|54|58.14|0|54
C|EEM|20260115|15:11:07.693196|S|1434|58.14|0|1434
C|EEM|20260115|15:11:07.693196|S|446|58.14|0|446
C|EEM|20260115|15:12:30.128219|S|10|58.14|0|10
C|EEM|20260115|15:13:39.369538|S|21|58.14|0|21
C|EEM|20260115|15:13:39.370682|S|25|58.14|0|25
C|EEM|20260115|15:14:05.840884|S|70|58.14|0|70
C|EEM|20260115|15:14:23.081179|S|30|58.14|0|30
C|EEM|20260115|15:14:23.081179|S|500|58.14|0|500
C|EEM|20260115|15:14:23.081180|S|1020|58.14|0|1020
C|EEM|20260115|15:15:07.201299|S|3|58.13|0|3
C|EEM|20260115|15:15:07.201299|S|1|58.13|0|1
C|EEM|20260115|15:16:04.142172|S|1|58.15|0|1
C|EEM|20260115|15:16:04.154637|S|1|58.15|0|1
C|EEM|20260115|15:16:04.632295|S|1|58.15|0|1
C|EEM|20260115|15:16:04.633548|S|1|58.15|0|1
C|EEM|20260115|15:16:04.886889|S|1|58.15|0|1
C|EEM|20260115|15:16:05.146354|S|1|58.15|0|1
C|EEM|20260115|15:16:05.778605|S|1|58.15|0|1
C|EEM|20260115|15:16:05.779766|S|1|58.15|0|1
C|EEM|20260115|15:16:05.924479|S|26|58.15|0|26
C|EEM|20260115|15:16:05.925651|S|42|58.15|0|42
C|EEM|20260115|15:16:34.694962|S|1|58.14|0|1
C|EEM|20260115|15:16:34.830998|S|1|58.14|0|1
C|EEM|20260115|15:16:35.095106|S|1|58.14|0|1
C|EEM|20260115|15:16:35.148115|S|1|58.14|0|1
C|EEM|20260115|15:16:35.794831|S|1|58.14|0|1
C|EEM|20260115|15:16:35.853230|S|1|58.14|0|1
C|EEM|20260115|15:16:35.891480|S|1|58.14|0|1
C|EEM|20260115|15:16:35.940308|S|1|58.14|0|1
C|EEM|20260115|15:16:36.158939|S|1|58.14|0|1
C|EEM|20260115|15:16:36.242276|S|1|58.14|0|1
C|EEM|20260115|15:16:37.139492|S|22|58.14|0|22
C|EEM|20260115|15:16:44.972195|S|1|58.14|0|1
C|EEM|20260115|15:16:46.335843|S|1|58.14|0|1
C|EEM|20260115|15:16:46.361011|S|1|58.14|0|1
C|EEM|20260115|15:16:46.613991|S|1|58.14|0|1
C|EEM|20260115|15:16:46.653218|S|1|58.14|0|1
C|EEM|20260115|15:16:46.663477|S|1|58.14|0|1
C|EEM|20260115|15:16:46.706892|S|2|58.14|0|2
C|EEM|20260115|15:16:46.715386|S|1|58.14|0|1
C|EEM|20260115|15:16:46.978454|S|1|58.14|0|1
C|EEM|20260115|15:16:47.199236|S|1|58.14|0|1
C|EEM|20260115|15:16:54.511075|S|1|58.14|0|1
C|EEM|20260115|15:16:54.579298|S|1|58.14|0|1
C|EEM|20260115|15:16:55.530541|S|1|58.14|0|1
C|EEM|20260115|15:16:55.919408|S|1|58.14|0|1
C|EEM|20260115|15:17:01.689460|S|11|58.13|0|11
C|EEM|20260115|15:17:01.689460|S|1|58.13|0|1
C|EEM|20260115|15:17:01.689460|S|6|58.13|0|6
C|EEM|20260115|15:17:01.689461|S|1|58.13|0|1
C|EEM|20260115|15:17:09.355442|S|49|58.13|0|49
C|EEM|20260115|15:17:16.110631|S|1|58.13|0|1
C|EEM|20260115|15:17:16.126426|S|1|58.13|0|1
C|EEM|20260115|15:17:16.218871|S|1|58.13|0|1
C|EEM|20260115|15:17:16.366314|S|1|58.13|0|1
C|EEM|20260115|15:17:16.684293|S|2|58.13|0|2
C|EEM|20260115|15:17:16.698502|S|12|58.13|0|12
C|EEM|20260115|15:17:16.730494|S|1|58.13|0|1
C|EEM|20260115|15:17:16.739375|S|1|58.13|0|1
C|EEM|20260115|15:17:16.748134|S|8|58.13|0|8
C|EEM|20260115|15:17:16.759301|S|1|58.13|0|1
C|EEM|20260115|15:17:16.824502|S|5|58.13|0|5
C|EEM|20260115|15:17:16.834290|S|1|58.13|0|1
C|EEM|20260115|15:17:17.119522|S|2|58.13|0|2
C|EEM|20260115|15:17:17.128840|S|1|58.13|0|1
C|EEM|20260115|15:17:17.325113|S|1|58.13|0|1
C|EEM|20260115|15:17:17.418935|S|1|58.13|0|1
C|EEM|20260115|15:17:17.626601|S|1|58.13|0|1
C|EEM|20260115|15:17:17.724543|S|1|58.13|0|1
C|EEM|20260115|15:17:17.927214|S|1|58.13|0|1
C|EEM|20260115|15:17:18.019359|S|1|58.13|0|1
C|EEM|20260115|15:17:18.225333|S|1|58.13|0|1
C|EEM|20260115|15:17:18.319427|S|1|58.13|0|1
C|EEM|20260115|15:17:18.525999|S|1|58.13|0|1
C|EEM|20260115|15:17:18.619535|S|1|58.13|0|1
C|EEM|20260115|15:17:18.825250|S|1|58.13|0|1
C|EEM|20260115|15:17:18.949244|S|1|58.13|0|1
C|EEM|20260115|15:17:19.125201|S|1|58.13|0|1
C|EEM|20260115|15:17:19.218665|S|1|58.13|0|1
C|EEM|20260115|15:17:19.425454|S|1|58.13|0|1
C|EEM|20260115|15:17:19.544429|S|1|58.13|0|1
C|EEM|20260115|15:17:19.725333|S|1|58.13|0|1
C|EEM|20260115|15:17:19.820667|S|1|58.13|0|1
C|EEM|20260115|15:17:20.027939|S|1|58.13|0|1
C|EEM|20260115|15:17:20.127699|S|1|58.13|0|1
C|EEM|20260115|15:17:20.338563|S|1|58.13|0|1
C|EEM|20260115|15:17:21.020654|S|10|58.13|0|10
C|EEM|20260115|15:17:22.766227|S|5|58.12|0|5
C|EEM|20260115|15:17:26.404707|S|156|58.13|0|156
C|EEM|20260115|15:17:34.629451|S|1|58.13|0|1
C|EEM|20260115|15:17:34.760266|S|1|58.13|0|1
C|EEM|20260115|15:17:34.946646|S|1|58.13|0|1
C|EEM|20260115|15:17:35.203160|S|1|58.13|0|1
C|EEM|20260115|15:17:36.312564|S|1|58.13|0|1
C|EEM|20260115|15:17:36.344239|S|1|58.13|0|1
C|EEM|20260115|15:17:36.561244|S|1|58.13|0|1
C|EEM|20260115|15:17:36.687851|S|1|58.13|0|1
C|EEM|20260115|15:17:36.716024|S|1|58.13|0|1
C|EEM|20260115|15:17:36.867319|S|1|58.13|0|1
C|EEM|20260115|15:17:37.017659|S|26|58.13|0|26
C|EEM|20260115|15:17:37.151126|S|41|58.13|0|41
C|EEM|20260115|15:18:12.914649|S|1|58.12|0|1
C|EEM|20260115|15:19:04.400304|S|13|58.12|0|13
C|EEM|20260115|15:19:04.400304|S|100|58.12|0|100
C|EEM|20260115|15:19:04.455731|S|86|58.12|0|86
C|EEM|20260115|15:19:20.161823|S|35|58.12|0|35
C|EEM|20260115|15:19:40.681759|S|10|58.12|0|10
C|EEM|20260115|15:19:44.070658|S|6|58.11|0|6
C|EEM|20260115|15:20:00.056463|S|256|58.11|0|256
C|EEM|20260115|15:20:34.725343|S|100|58.11|0|100
C|EEM|20260115|15:21:12.015392|S|4|58.1|0|4
C|EEM|20260115|15:21:12.015393|S|7|58.1|0|7
C|EEM|20260115|15:21:22.417144|S|5|58.09|0|5
C|EEM|20260115|15:22:27.317241|S|1|58.12|0|1
C|EEM|20260115|15:22:27.406404|S|1|58.12|0|1
C|EEM|20260115|15:22:27.615992|S|1|58.12|0|1
C|EEM|20260115|15:22:27.704724|S|1|58.12|0|1
C|EEM|20260115|15:22:27.915323|S|1|58.12|0|1
C|EEM|20260115|15:22:28.005319|S|1|58.12|0|1
C|EEM|20260115|15:22:28.215651|S|1|58.12|0|1
C|EEM|20260115|15:22:28.304903|S|1|58.12|0|1
C|EEM|20260115|15:22:28.816751|S|1|58.12|0|1
C|EEM|20260115|15:22:28.906258|S|1|58.12|0|1
C|EEM|20260115|15:22:29.115685|S|1|58.12|0|1
C|EEM|20260115|15:22:29.206133|S|1|58.12|0|1
C|EEM|20260115|15:22:29.419724|S|1|58.12|0|1
C|EEM|20260115|15:22:29.522469|S|1|58.12|0|1
C|EEM|20260115|15:22:29.731632|S|1|58.12|0|1
C|EEM|20260115|15:22:29.804977|S|1|58.12|0|1
C|EEM|20260115|15:24:54.798802|S|1|58.11|0|1
C|EEM|20260115|15:27:24.908976|S|1|58.1|0|1
C|EEM|20260115|15:27:25.056912|S|1|58.1|0|1
C|EEM|20260115|15:28:53.450916|S|76|58.11|0|76
C|EEM|20260115|15:28:53.450916|S|24|58.11|0|24
C|EEM|20260115|15:36:21.738550|S|300|58.12|0|300
C|EEM|20260115|15:40:29.640432|S|100|58.11|0|100
C|EEM|20260115|15:41:01.082988|S|100|58.11|0|100
C|EEM|20260115|15:42:37.623632|S|600|58.11|0|600
C|EEM|20260115|15:43:20.917000|S|100|58.1|0|100
C|EEM|20260115|15:43:37.536010|S|5|58.1|0|5
C|EEM|20260115|15:45:22.711227|S|379|58.1|0|379
C|EEM|20260115|15:45:29.943233|S|100|58.1|0|100
C|EEM|20260115|15:45:30.565493|S|85|58.1|0|85
C|EEM|20260115|15:45:44.012676|S|120|58.11|0|120
C|EEM|20260115|15:46:20.273089|S|100|58.1|0|100
C|EEM|20260115|15:46:20.273168|S|32|58.1|0|32
C|EEM|20260115|15:46:44.300180|S|14|58.11|0|14
C|EEM|20260115|15:46:57.330333|S|100|58.1|0|100
C|EEM|20260115|15:46:57.330422|S|91|58.1|0|91
C|EEM|20260115|15:47:48.746520|S|100|58.1|0|100
C|EEM|20260115|15:48:25.311362|S|8|58.09|0|8
C|EEM|20260115|15:48:26.649301|S|49|58.09|0|49
C|EEM|20260115|15:48:27.043501|S|6|58.09|0|6
C|EEM|20260115|15:48:28.743061|S|76|58.09|0|76
C|EEM|20260115|15:48:30.264682|S|50|58.09|0|50
C|EEM|20260115|15:48:30.436212|S|33|58.09|0|33
C|EEM|20260115|15:48:30.436276|S|4|58.09|0|4
C|EEM|20260115|15:48:30.439729|S|363|58.09|0|363
C|EEM|20260115|15:48:48.061158|S|26|58.09|0|26
C|EEM|20260115|15:48:48.061167|S|1|58.09|0|1
C|EEM|20260115|15:48:54.452064|S|82|58.09|0|82
C|EEM|20260115|15:48:59.703483|S|400|58.09|0|400
C|EEM|20260115|15:48:59.703483|S|1800|58.09|0|1800
C|EEM|20260115|15:48:59.703505|S|95|58.09|0|95
C|EEM|20260115|15:48:59.956353|S|1780|58.09|0|1780
C|EEM|20260115|15:49:06.397138|S|100|58.09|0|100
C|EEM|20260115|15:49:07.563273|S|100|58.09|0|100
C|EEM|20260115|15:49:18.485520|S|44|58.08|0|44
C|EEM|20260115|15:49:49.171998|S|45|58.09|0|45
C|EEM|20260115|15:50:02.168752|S|1300|58.09|0|1300
C|EEM|20260115|15:50:02.168752|S|1800|58.09|0|1800
C|EEM|20260115|15:50:07.394449|S|300|58.1|0|300
C|EEM|20260115|15:50:07.398259|S|100|58.1|0|100
C|EEM|20260115|15:50:10.179197|S|100|58.1|0|100
C|EEM|20260115|15:50:10.179339|S|100|58.1|0|100
C|EEM|20260115|15:50:15.118750|S|180|58.11|0|180
C|EEM|20260115|15:50:29.861189|S|400|58.1|0|400
C|EEM|20260115|15:50:35.661606|S|100|58.09|0|100
C|EEM|20260115|15:50:50.531775|S|1800|58.09|0|1800
C|EEM|20260115|15:50:50.531775|S|500|58.09|0|500
C|EEM|20260115|15:50:50.531775|S|400|58.09|0|400
C|EEM|20260115|15:50:51.012248|S|60|58.09|0|60
C|EEM|20260115|15:50:51.118701|S|340|58.09|0|340
C|EEM|20260115|15:50:52.012627|S|400|58.09|0|400
C|EEM|20260115|15:50:52.012635|S|400|58.09|0|400
C|EEM|20260115|15:50:53.447293|S|400|58.09|0|400
C|EEM|20260115|15:50:53.447293|S|400|58.09|0|400
C|EEM|20260115|15:50:53.513429|S|400|58.09|0|400
C|EEM|20260115|15:50:53.513430|S|400|58.09|0|400
C|EEM|20260115|15:50:53.740463|S|332|58.09|0|332
C|EEM|20260115|15:50:53.740481|S|68|58.09|0|68
C|EEM|20260115|15:50:53.740481|S|332|58.09|0|332
C|EEM|20260115|15:50:53.740482|S|57|58.09|0|57
C|EEM|20260115|15:50:53.740492|S|11|58.09|0|11
C|EEM|20260115|15:50:54.013484|S|400|58.09|0|400
C|EEM|20260115|15:50:54.013492|S|400|58.09|0|400
C|EEM|20260115|15:50:54.514113|S|400|58.09|0|400
C|EEM|20260115|15:50:55.014579|S|400|58.09|0|400
C|EEM|20260115|15:50:55.189436|S|100|58.09|0|100
C|EEM|20260115|15:50:55.189447|S|300|58.09|0|300
C|EEM|20260115|15:50:55.189447|S|100|58.09|0|100
C|EEM|20260115|15:50:55.189499|S|38|58.09|0|38
C|EEM|20260115|15:50:55.189701|S|262|58.09|0|262
C|EEM|20260115|15:50:58.553599|S|26|58.09|0|26
C|EEM|20260115|15:50:58.553775|S|26|58.09|0|26
C|EEM|20260115|15:50:58.553775|S|374|58.09|0|374
C|EEM|20260115|15:50:58.671194|S|100|58.09|0|100
C|EEM|20260115|15:50:58.671263|S|7|58.09|0|7
C|EEM|20260115|15:50:58.671278|S|7|58.09|0|7
C|EEM|20260115|15:50:58.671278|S|293|58.09|0|293
C|EEM|20260115|15:50:58.671286|S|100|58.09|0|100
C|EEM|20260115|15:50:58.671459|S|293|58.09|0|293
C|EEM|20260115|15:50:58.749108|S|400|58.09|0|400
C|EEM|20260115|15:50:58.749108|S|400|58.09|0|400
C|EEM|20260115|15:50:58.910280|S|100|58.09|0|100
C|EEM|20260115|15:50:58.976541|S|100|58.09|0|100
C|EEM|20260115|15:50:59.018553|S|100|58.09|0|100
C|EEM|20260115|15:50:59.018671|S|100|58.09|0|100
C|EEM|20260115|15:50:59.018730|S|3|58.09|0|3
C|EEM|20260115|15:50:59.018774|S|3|58.09|0|3
C|EEM|20260115|15:50:59.018774|S|297|58.09|0|297
C|EEM|20260115|15:50:59.221766|S|97|58.09|0|97
C|EEM|20260115|15:50:59.422327|S|400|58.09|0|400
C|EEM|20260115|15:50:59.422712|S|100|58.09|0|100
C|EEM|20260115|15:50:59.424827|S|100|58.09|0|100
C|EEM|20260115|15:50:59.605196|S|400|58.09|0|400
C|EEM|20260115|15:52:02.314610|S|82|58.09|0|82
C|EEM|20260115|15:52:24.247841|S|99|58.085|0|99
C|EEM|20260115|15:52:25.788149|S|99|58.085|0|99
C|EEM|20260115|15:52:39.309201|S|37|58.09|0|37
C|EEM|20260115|15:52:39.309201|S|1800|58.09|0|1800
C|EEM|20260115|15:53:03.995893|S|100|58.08|0|100
C|EEM|20260115|15:53:04.397586|S|100|58.08|0|100
C|EEM|20260115|15:53:45.447248|S|77|58.09|0|77
C|EEM|20260115|15:53:45.447248|S|400|58.09|0|400
C|EEM|20260115|15:53:53.201556|S|100|58.09|0|100
C|EEM|20260115|15:53:57.560927|S|28|58.09|0|28
C|EEM|20260115|15:53:59.017704|S|400|58.09|0|400
C|EEM|20260115|15:53:59.543164|S|400|58.09|0|400
C|EEM|20260115|15:53:59.836645|S|400|58.09|0|400
C|EEM|20260115|15:54:00.064009|S|28|58.09|0|28
C|EEM|20260115|15:54:01.618276|S|372|58.09|0|372
C|EEM|20260115|15:54:28.077179|S|223|58.09|0|223
C|EEM|20260115|15:54:28.077180|S|500|58.09|0|500
C|EEM|20260115|15:54:37.258189|S|93|58.09|0|93
C|EEM|20260115|15:54:45.528991|S|200|58.085|0|200
C|EEM|20260115|15:54:45.531255|S|2300|58.085|0|2300
C|EEM|20260115|15:54:45.532557|S|900|58.08|0|900
C|EEM|20260115|15:54:45.553276|S|900|58.08|0|900
C|EEM|20260115|15:54:45.553276|S|500|58.08|0|500
C|EEM|20260115|15:54:46.418057|S|500|58.08|0|500
C|EEM|20260115|15:54:50.116068|S|24|58.09|0|24
C|EEM|20260115|15:54:50.116156|S|51|58.09|0|51
C|EEM|20260115|15:54:59.159022|S|1|58.1|0|1
C|EEM|20260115|15:54:59.159904|S|400|58.1|0|400
C|EEM|20260115|15:54:59.159904|S|500|58.1|0|500
C|EEM|20260115|15:54:59.159904|S|2599|58.1|0|2599
C|EEM|20260115|15:54:59.159904|S|676|58.1|0|676
C|EEM|20260115|15:54:59.188780|S|16|58.1|0|16
C|EEM|20260115|15:55:00.004379|S|8|58.09|0|8
C|EEM|20260115|15:55:05.690143|S|100|58.09|0|100
C|EEM|20260115|15:55:11.569319|S|18|58.09|0|18
C|EEM|20260115|15:55:13.076210|S|120|58.09|0|120
C|EEM|20260115|15:55:13.776049|S|100|58.09|0|100
C|EEM|20260115|15:55:13.776050|S|1000|58.09|0|1000
C|EEM|20260115|15:55:13.776050|S|500|58.09|0|500
C|EEM|20260115|15:55:13.776050|S|500|58.09|0|500
C|EEM|20260115|15:55:18.763564|S|2100|58.09|0|2100
C|EEM|20260115|15:55:21.700956|S|700|58.09|0|700
C|EEM|20260115|15:55:22.538985|S|2100|58.09|0|2100
C|EEM|20260115|15:55:24.423194|S|1994|58.09|0|1994
C|EEM|20260115|15:55:25.155810|S|25|58.09|0|25
C|EEM|20260115|15:55:34.123838|S|100|58.1|0|100
C|EEM|20260115|15:55:37.163050|S|2100|58.1|0|2100
C|EEM|20260115|15:55:38.185041|S|100|58.1|0|100
C|EEM|20260115|15:55:39.133220|S|32|58.1|0|32
C|EEM|20260115|15:55:39.133220|S|1700|58.1|0|1700
C|EEM|20260115|15:55:50.116008|S|500|58.11|0|500
C|EEM|20260115|15:55:51.525567|S|100|58.105|0|100
C|EEM|20260115|15:55:56.003026|S|100|58.105|0|100
C|EEM|20260115|15:56:00.121923|S|100|58.11|0|100
C|EEM|20260115|15:56:02.206478|S|1280|58.11|0|1280
C|EEM|20260115|15:56:05.034527|S|200|58.105|0|200
C|EEM|20260115|15:56:06.228155|S|1280|58.11|0|1280
C|EEM|20260115|15:56:06.228155|S|820|58.11|0|820
C|EEM|20260115|15:56:07.472043|S|820|58.11|0|820
C|EEM|20260115|15:56:07.472043|S|1280|58.11|0|1280
C|EEM|20260115|15:56:09.910444|S|100|58.11|0|100
C|EEM|20260115|15:56:13.545290|S|100|58.11|0|100
C|EEM|20260115|15:56:15.998320|S|100|58.11|0|100
C|EEM|20260115|15:56:18.444736|S|100|58.105|0|100
C|EEM|20260115|15:56:18.706842|S|100|58.11|0|100
C|EEM|20260115|15:56:22.242940|S|2100|58.11|0|2100
C|EEM|20260115|15:56:25.027575|S|100|58.11|0|100
C|EEM|20260115|15:56:25.518880|S|2000|58.11|0|2000
C|EEM|20260115|15:56:32.491126|S|1883|58.11|0|1883
C|EEM|20260115|15:56:34.526290|S|100|58.11|0|100
C|EEM|20260115|15:56:36.855017|S|100|58.11|0|100
C|EEM|20260115|15:56:41.276352|S|100|58.105|0|100
C|EEM|20260115|15:56:43.838787|S|100|58.105|0|100
C|EEM|20260115|15:56:47.729244|S|100|58.105|0|100
C|EEM|20260115|15:56:50.086707|S|10|58.105|0|10
C|EEM|20260115|15:56:50.874727|S|100|58.105|0|100
C|EEM|20260115|15:56:55.202882|S|100|58.105|0|100
C|EEM|20260115|15:56:59.536174|S|100|58.11|0|100
C|EEM|20260115|15:57:02.950019|S|100|58.11|0|100
C|EEM|20260115|15:57:03.102749|S|10|58.11|0|10
C|EEM|20260115|15:57:05.021711|S|100|58.105|0|100
C|EEM|20260115|15:57:06.014095|S|182|58.105|0|182
C|EEM|20260115|15:57:07.980205|S|100|58.105|0|100
C|EEM|20260115|15:57:11.546358|S|100|58.11|0|100
C|EEM|20260115|15:57:14.113243|S|10|58.11|0|10
C|EEM|20260115|15:57:17.597162|S|100|58.11|0|100
C|EEM|20260115|15:57:20.757091|S|400|58.11|0|400
C|EEM|20260115|15:57:20.757091|S|400|58.11|0|400
C|EEM|20260115|15:57:20.950227|S|400|58.11|0|400
C|EEM|20260115|15:57:20.950244|S|400|58.11|0|400
C|EEM|20260115|15:57:21.182865|S|400|58.11|0|400
C|EEM|20260115|15:57:21.182873|S|400|58.11|0|400
C|EEM|20260115|15:57:21.257634|S|400|58.11|0|400
C|EEM|20260115|15:57:21.257635|S|400|58.11|0|400
C|EEM|20260115|15:57:21.699029|S|400|58.11|0|400
C|EEM|20260115|15:57:21.757783|S|400|58.11|0|400
C|EEM|20260115|15:57:26.954964|S|1699|58.11|0|1699
C|EEM|20260115|15:57:27.225285|S|1100|58.11|0|1100
C|EEM|20260115|15:57:28.424245|S|1|58.11|0|1
C|EEM|20260115|15:57:28.424245|S|2|58.11|0|2
C|EEM|20260115|15:57:30.716011|S|191|58.11|0|191
C|EEM|20260115|15:57:30.716011|S|9|58.11|0|9
C|EEM|20260115|15:57:34.923467|S|100|58.11|0|100
C|EEM|20260115|15:57:34.923467|S|114|58.11|0|114
C|EEM|20260115|15:57:36.774774|S|200|58.105|0|200
C|EEM|20260115|15:57:38.189000|S|200|58.11|0|200
C|EEM|20260115|15:57:38.189000|S|1686|58.11|0|1686
C|EEM|20260115|15:57:38.189001|S|600|58.11|0|600
C|EEM|20260115|15:57:40.120080|S|100|58.105|0|100
C|EEM|20260115|15:57:44.505868|S|1600|58.1|0|1600
C|EEM|20260115|15:57:44.505868|S|480|58.1|0|480
C|EEM|20260115|15:57:47.685189|S|2100|58.1|0|2100
C|EEM|20260115|15:58:01.454752|S|2100|58.1|0|2100
C|EEM|20260115|15:58:02.441600|S|2100|58.1|0|2100
C|EEM|20260115|15:58:09.507790|S|156|58.1|0|156
C|EEM|20260115|15:58:09.507790|S|9|58.1|0|9
C|EEM|20260115|15:58:09.507790|S|35|58.1|0|35
C|EEM|20260115|15:58:25.045400|S|1810|58.1|0|1810
C|EEM|20260115|15:58:36.337084|S|2040|58.11|0|2040
C|EEM|20260115|15:58:37.566626|S|614|58.11|0|614
C|EEM|20260115|15:58:37.566626|S|60|58.11|0|60
C|EEM|20260115|15:59:00.282020|S|75|58.1|0|75
C|EEM|20260115|15:59:14.025033|S|3|58.09|0|3
C|EEM|20260115|15:59:15.266422|S|400|58.09|0|400
C|EEM|20260115|15:59:15.266542|S|400|58.09|0|400
C|EEM|20260115|15:59:15.321081|S|44|58.09|0|44
C|EEM|20260115|15:59:15.433677|S|356|58.09|0|356
C|EEM|20260115|15:59:15.433677|S|292|58.09|0|292
C|EEM|20260115|15:59:16.402693|S|2|58.09|0|2
C|EEM|20260115|15:59:34.936896|S|1|58.09|0|1
C|EEM|20260115|15:59:34.937218|S|599|58.09|0|599
C|EEM|20260115|15:59:34.950581|S|500|58.09|0|500
C|EEM|20260115|15:59:36.033656|S|6|58.09|0|6
C|EEM|20260115|15:59:36.052327|S|2|58.09|0|2
C|EEM|20260115|15:59:42.055149|S|100|58.09|0|100
C|EEM|20260115|15:59:42.055150|S|100|58.09|0|100
C|EEM|20260115|15:59:42.055150|S|100|58.09|0|100
C|EEM|20260115|15:59:42.055150|S|100|58.09|0|100
C|EEM|20260115|15:59:42.226126|S|100|58.09|0|100
C|EEM|20260115|15:59:42.226126|S|100|58.09|0|100
C|EEM|20260115|15:59:44.021492|S|100|58.09|0|100
C|EEM|20260115|15:59:45.830921|S|500|58.09|0|500
C|EEM|20260115|15:59:46.037524|S|500|58.09|0|500
C|EEM|20260115|15:59:47.692210|S|400|58.09|0|400
C|EEM|20260115|15:59:47.692453|S|400|58.09|0|400
C|EEM|20260115|15:59:47.859502|S|400|58.09|0|400
C|EEM|20260115|15:59:48.888008|S|1|58.085|0|1
C|EEM|20260115|15:59:49.007582|S|400|58.09|0|400
C|EEM|20260115|15:59:49.011944|S|15|58.1|0|15
C|EEM|20260115|15:59:50.023390|S|585|58.1|0|585
C|EEM|20260115|15:59:50.023656|S|100|58.09|0|100
C|EEM|20260115|15:59:50.631861|S|500|58.095|0|500
C|EEM|20260115|15:59:50.631861|S|800|58.1|0|800
C|EEM|20260115|15:59:52.276058|S|115|58.095|0|115
C|EEM|20260115|15:59:53.631292|S|1300|58.095|0|1300
C|EEM|20260115|15:59:54.613131|S|500|58.09|0|500
C|EEM|20260115|15:59:54.613131|S|780|58.09|0|780
C|EEM|20260115|15:59:54.644959|S|800|58.09|0|800
C|EEM|20260115|15:59:54.644959|S|500|58.09|0|500
C|EEM|20260115|15:59:54.794460|S|1300|58.085|0|1300
C|EEM|20260115|15:59:54.924645|S|34|58.09|0|34
C|EEM|20260115|15:59:55.063152|S|466|58.09|0|466
C|EEM|20260115|15:59:55.063152|S|800|58.09|0|800
C|EEM|20260115|15:59:55.114563|S|500|58.09|0|500
C|EEM|20260115|15:59:55.115624|S|500|58.09|0|500
C|EEM|20260115|15:59:55.116543|S|500|58.09|0|500
C|EEM|20260115|15:59:55.117518|S|500|58.09|0|500
C|EEM|20260115|15:59:55.118461|S|500|58.09|0|500
C|EEM|20260115|15:59:55.119436|S|500|58.09|0|500
C|EEM|20260115|15:59:55.120345|S|500|58.09|0|500
C|EEM|20260115|15:59:55.121262|S|500|58.09|0|500
C|EEM|20260115|15:59:55.513297|S|500|58.09|0|500
C|EEM|20260115|15:59:55.557589|S|500|58.09|0|500
C|EEM|20260115|15:59:55.558509|S|500|58.09|0|500
C|EEM|20260115|15:59:55.559414|S|500|58.09|0|500
C|EEM|20260115|15:59:55.560312|S|500|58.09|0|500
C|EEM|20260115|15:59:55.561220|S|500|58.09|0|500
C|EEM|20260115|15:59:55.564180|S|500|58.09|0|500
C|EEM|20260115|15:59:55.672210|S|500|58.09|0|500
C|EEM|20260115|15:59:55.673127|S|500|58.09|0|500
C|EEM|20260115|15:59:55.674046|S|500|58.09|0|500
C|EEM|20260115|15:59:55.674947|S|500|58.09|0|500
C|EEM|20260115|15:59:56.017951|S|800|58.09|0|800
C|EEM|20260115|15:59:57.512831|S|91|58.1|0|91
C|EEM|20260115|15:59:57.525163|S|280|58.1|0|280
C|EEM|20260115|15:59:57.739992|S|429|58.1|0|429
C|EEM|20260115|15:59:57.739993|S|123|58.1|0|123
C|EEM|20260115|15:59:57.997276|S|500|58.1|0|500
C|EEM|20260115|15:59:57.997276|S|800|58.1|0|800
C|EEM|20260115|15:59:57.998417|S|400|58.1|0|400
C|EEM|20260115|15:59:58.035182|S|91|58.1|0|91
C|EEM|20260115|15:59:58.035842|S|9|58.1|0|9
C|EEM|20260115|15:59:58.035842|S|400|58.1|0|400
C|EEM|20260115|15:59:58.037018|S|500|58.1|0|500
C|EEM|20260115|15:59:58.040944|S|500|58.1|0|500
C|EEMV|20260115|15:35:47.333385|S|115|66.37|0|115
C|EEMV|20260115|15:51:25.206461|S|10|66.36|0|10
C|EEMV|20260115|15:52:33.700055|S|9|66.28|0|9
C|EEMV|20260115|15:58:37.907361|S|9|66.19|0|9
C|EES|20260115|15:32:12.475971|S|200|60.12|0|200
C|EES|20260115|15:59:00.065513|S|200|60.06|0|200
C|EETH|20260115|09:52:01.499535|S|66|41.81|0|66
C|EETH|20260115|10:47:02.557156|S|39|41.33|0|39
C|EETH|20260115|10:47:02.560058|S|61|41.33|0|61
C|EETH|20260115|10:47:06.968312|S|14|41.34|0|14
C|EETH|20260115|10:51:10.345611|S|700|41.22|0|700
C|EETH|20260115|10:52:10.086112|S|100|41.06|0|100
C|EETH|20260115|12:53:29.074950|S|400|41.38|0|400
C|EETH|20260115|13:41:09.935817|S|364|40.92|0|364
C|EETH|20260115|15:59:59.870060|S|700|41.07|0|700
C|EEX|20260115|15:41:22.531269|S|1|4.79|0|1
C|EFA|20260115|09:30:22.465090|S|100|99.58|0|100
C|EFA|20260115|09:30:22.465112|S|100|99.58|0|100
C|EFA|20260115|09:33:26.278328|S|300|99.49|0|300
C|EFA|20260115|09:35:45.496847|S|400|99.52|0|400
C|EFA|20260115|09:36:03.241227|S|297|99.51|0|297
C|EFA|20260115|09:37:30.343452|S|200|99.48|0|200
C|EFA|20260115|09:38:09.036102|S|200|99.48|0|200
C|EFA|20260115|09:39:05.441687|S|100|99.48|0|100
C|EFA|20260115|09:39:37.627003|S|100|99.47|0|100
C|EFA|20260115|09:39:37.627362|S|100|99.47|0|100
C|EFA|20260115|09:39:37.627615|S|500|99.47|0|500
C|EFA|20260115|09:39:42.614268|S|90|99.465|0|90
C|EFA|20260115|09:39:42.615256|S|470|99.465|0|470
C|EFA|20260115|09:39:42.633084|S|150|99.465|0|150
C|EFA|20260115|09:39:42.654992|S|400|99.465|0|400
C|EFA|20260115|09:39:42.655105|S|120|99.465|0|120
C|EFA|20260115|09:40:24.138981|S|1500|99.52|0|1500
C|EFA|20260115|09:40:56.822455|S|500|99.48|0|500
C|EFA|20260115|09:41:42.339868|S|100|99.44|0|100
C|EFA|20260115|09:41:42.339934|S|200|99.44|0|200
C|EFA|20260115|09:41:48.023068|S|800|99.43|0|800
C|EFA|20260115|09:42:07.167365|S|200|99.42|0|200
C|EFA|20260115|09:42:25.235260|S|800|99.395|0|800
C|EFA|20260115|09:42:25.235261|S|500|99.39|0|500
C|EFA|20260115|09:43:08.584312|S|400|99.38|0|400
C|EFA|20260115|09:43:08.584446|S|100|99.38|0|100
C|EFA|20260115|09:43:08.584466|S|26|99.38|0|26
C|EFA|20260115|09:43:51.166908|S|57|99.38|0|57
C|EFA|20260115|09:44:04.434619|S|300|99.4|0|300
C|EFA|20260115|09:44:04.434631|S|200|99.4|0|200
C|EFA|20260115|09:44:04.750407|S|100|99.41|0|100
C|EFA|20260115|09:44:55.740176|S|100|99.37|0|100
C|EFA|20260115|09:44:57.743149|S|100|99.37|0|100
C|EFA|20260115|09:45:44.275252|S|100|99.35|0|100
C|EFA|20260115|09:45:44.275252|S|20|99.35|0|20
C|EFA|20260115|09:45:44.276343|S|200|99.35|0|200
C|EFA|20260115|09:45:50.106654|S|100|99.35|0|100
C|EFA|20260115|09:45:50.106995|S|6|99.35|0|6
C|EFA|20260115|09:46:05.964387|S|100|99.36|0|100
C|EFA|20260115|09:46:05.964467|S|15|99.36|0|15
C|EFA|20260115|09:48:08.117212|S|100|99.43|0|100
C|EFA|20260115|09:48:10.299794|S|100|99.43|0|100
C|EFA|20260115|09:48:10.299867|S|56|99.43|0|56
C|EFA|20260115|09:48:18.433036|S|100|99.43|0|100
C|EFA|20260115|09:48:23.090266|S|100|99.42|0|100
C|EFA|20260115|09:48:27.090177|S|200|99.42|0|200
C|EFA|20260115|09:49:16.284779|S|58|99.45|0|58
C|EFA|20260115|09:49:33.828378|S|57|99.44|0|57
C|EFA|20260115|09:50:49.828696|S|170|99.4|0|170
C|EFA|20260115|09:53:01.117834|S|100|99.39|0|100
C|EFA|20260115|09:53:01.257886|S|100|99.39|0|100
C|EFA|20260115|09:53:01.269584|S|100|99.39|0|100
C|EFA|20260115|09:53:15.737244|S|201|99.4|0|201
C|EFA|20260115|09:53:15.737245|S|500|99.4|0|500
C|EFA|20260115|09:53:25.245016|S|100|99.4|0|100
C|EFA|20260115|09:53:25.245083|S|200|99.4|0|200
C|EFA|20260115|09:53:29.978671|S|200|99.41|0|200
C|EFA|20260115|09:53:41.620238|S|400|99.42|0|400
C|EFA|20260115|09:54:29.215115|S|100|99.41|0|100
C|EFA|20260115|10:02:35.406803|S|27|99.45|0|27
C|EFA|20260115|10:03:24.238704|S|172|99.45|0|172
C|EFA|20260115|10:03:48.232408|S|29|99.45|0|29
C|EFA|20260115|10:03:52.861526|S|100|99.44|0|100
C|EFA|20260115|10:05:04.588397|S|26|99.43|0|26
C|EFA|20260115|10:06:16.957775|S|1400|99.415|0|1400
C|EFA|20260115|10:06:40.977447|S|100|99.42|0|100
C|EFA|20260115|10:06:41.837054|S|100|99.42|0|100
C|EFA|20260115|10:08:08.104599|S|19|99.44|0|19
C|EFA|20260115|10:08:42.952585|S|154|99.43|0|154
C|EFA|20260115|10:08:55.075221|S|78|99.42|0|78
C|EFA|20260115|10:11:25.426950|S|44|99.41|0|44
C|EFA|20260115|10:11:43.239792|S|20|99.42|0|20
C|EFA|20260115|10:11:46.833985|S|233|99.4|0|233
C|EFA|20260115|10:13:24.741538|S|812|99.39|0|812
C|EFA|20260115|10:13:25.310890|S|100|99.39|0|100
C|EFA|20260115|10:13:50.399743|S|400|99.4|0|400
C|EFA|20260115|10:14:11.881274|S|20|99.4|0|20
C|EFA|20260115|10:14:11.881274|S|80|99.4|0|80
C|EFA|20260115|10:15:26.247818|S|100|99.375|0|100
C|EFA|20260115|10:17:10.363594|S|100|99.37|0|100
C|EFA|20260115|10:17:10.472471|S|23|99.37|0|23
C|EFA|20260115|10:24:32.267532|S|100|99.4|0|100
C|EFA|20260115|10:25:52.365861|S|100|99.35|0|100
C|EFA|20260115|10:26:04.113997|S|160|99.35|0|160
C|EFA|20260115|10:26:04.114959|S|190|99.35|0|190
C|EFA|20260115|10:29:50.233509|S|13|99.33|0|13
C|EFA|20260115|10:30:04.520967|S|1|99.34|0|1
C|EFA|20260115|10:36:25.189567|S|1500|99.38|0|1500
C|EFA|20260115|10:36:49.741145|S|24|99.39|0|24
C|EFA|20260115|10:42:35.019437|S|51|99.41|0|51
C|EFA|20260115|10:44:29.440180|S|280|99.43|0|280
C|EFA|20260115|10:45:01.649296|S|100|99.42|0|100
C|EFA|20260115|10:45:01.649364|S|47|99.42|0|47
C|EFA|20260115|10:45:30.266832|S|51|99.42|0|51
C|EFA|20260115|10:48:11.140007|S|100|99.43|0|100
C|EFA|20260115|10:48:11.140072|S|51|99.43|0|51
C|EFA|20260115|10:49:20.339564|S|100|99.42|0|100
C|EFA|20260115|10:49:48.000680|S|100|99.41|0|100
C|EFA|20260115|10:49:53.448763|S|100|99.41|0|100
C|EFA|20260115|10:49:53.448763|S|100|99.41|0|100
C|EFA|20260115|10:49:57.186383|S|200|99.41|0|200
C|EFA|20260115|10:50:00.925333|S|19|99.41|0|19
C|EFA|20260115|10:50:47.977751|S|100|99.42|0|100
C|EFA|20260115|10:51:43.327142|S|100|99.41|0|100
C|EFA|20260115|10:51:49.399441|S|200|99.41|0|200
C|EFA|20260115|10:52:19.872951|S|2|99.41|0|2
C|EFA|20260115|10:52:23.464982|S|100|99.405|0|100
C|EFA|20260115|10:53:04.366862|S|25|99.42|0|25
C|EFA|20260115|10:53:04.366862|S|75|99.42|0|75
C|EFA|20260115|10:55:02.232922|S|100|99.44|0|100
C|EFA|20260115|10:55:55.792292|S|519|99.425|0|519
C|EFA|20260115|10:56:01.909738|S|100|99.4|0|100
C|EFA|20260115|10:56:01.910332|S|100|99.4|0|100
C|EFA|20260115|10:56:01.910430|S|700|99.4|0|700
C|EFA|20260115|10:56:02.242173|S|100|99.4|0|100
C|EFA|20260115|10:56:03.148741|S|20|99.4|0|20
C|EFA|20260115|10:56:04.819807|S|100|99.42|0|100
C|EFA|20260115|10:56:11.709777|S|100|99.44|0|100
C|EFA|20260115|10:56:11.709953|S|100|99.44|0|100
C|EFA|20260115|10:56:28.029073|S|100|99.45|0|100
C|EFA|20260115|10:56:30.020797|S|100|99.45|0|100
C|EFA|20260115|10:57:30.574380|S|200|99.44|0|200
C|EFA|20260115|10:57:36.776522|S|20|99.45|0|20
C|EFA|20260115|10:57:36.776744|S|480|99.45|0|480
C|EFA|20260115|10:57:37.465364|S|500|99.46|0|500
C|EFA|20260115|10:57:37.607311|S|100|99.46|0|100
C|EFA|20260115|10:57:37.739330|S|100|99.46|0|100
C|EFA|20260115|10:57:38.180729|S|500|99.47|0|500
C|EFA|20260115|10:57:38.180729|S|500|99.47|0|500
C|EFA|20260115|10:57:38.738351|S|27|99.475|0|27
C|EFA|20260115|10:57:39.684701|S|400|99.46|0|400
C|EFA|20260115|10:57:41.498049|S|200|99.46|0|200
C|EFA|20260115|10:58:29.401618|S|200|99.48|0|200
C|EFA|20260115|10:58:32.342995|S|100|99.49|0|100
C|EFA|20260115|10:58:57.518362|S|63|99.49|0|63
C|EFA|20260115|10:58:57.518363|S|37|99.49|0|37
C|EFA|20260115|10:59:29.178276|S|273|99.5|0|273
C|EFA|20260115|10:59:29.178276|S|27|99.5|0|27
C|EFA|20260115|11:00:24.170687|S|500|99.49|0|500
C|EFA|20260115|11:06:46.573361|S|400|99.48|0|400
C|EFA|20260115|11:07:45.182356|S|100|99.47|0|100
C|EFA|20260115|11:07:57.150214|S|200|99.48|0|200
C|EFA|20260115|11:08:24.175367|S|214|99.49|0|214
C|EFA|20260115|11:11:11.344499|S|17|99.51|0|17
C|EFA|20260115|11:11:56.442128|S|700|99.53|0|700
C|EFA|20260115|11:11:56.443389|S|400|99.53|0|400
C|EFA|20260115|11:11:56.443389|S|200|99.53|0|200
C|EFA|20260115|11:12:13.324380|S|100|99.52|0|100
C|EFA|20260115|11:15:08.529359|S|81|99.52|0|81
C|EFA|20260115|11:17:18.036635|S|23|99.54|0|23
C|EFA|20260115|11:17:18.718264|S|100|99.54|0|100
C|EFA|20260115|11:18:56.622918|S|53|99.54|0|53
C|EFA|20260115|11:20:02.289090|S|100|99.55|0|100
C|EFA|20260115|11:20:02.289155|S|50|99.55|0|50
C|EFA|20260115|11:20:02.289694|S|34|99.55|0|34
C|EFA|20260115|11:20:31.093926|S|100|99.54|0|100
C|EFA|20260115|11:20:41.409009|S|100|99.54|0|100
C|EFA|20260115|11:20:47.427220|S|100|99.54|0|100
C|EFA|20260115|11:20:47.427293|S|200|99.54|0|200
C|EFA|20260115|11:21:47.798045|S|34|99.55|0|34
C|EFA|20260115|11:22:03.082116|S|32|99.54|0|32
C|EFA|20260115|11:23:32.678928|S|26|99.56|0|26
C|EFA|20260115|11:24:58.433956|S|100|99.59|0|100
C|EFA|20260115|11:24:58.434034|S|28|99.59|0|28
C|EFA|20260115|11:24:58.665887|S|31|99.59|0|31
C|EFA|20260115|11:28:03.443760|S|232|99.56|0|232
C|EFA|20260115|11:29:04.513375|S|11|99.55|0|11
C|EFA|20260115|11:29:57.058773|S|27|99.55|0|27
C|EFA|20260115|11:29:57.242994|S|100|99.55|0|100
C|EFA|20260115|11:29:58.839778|S|100|99.55|0|100
C|EFA|20260115|11:30:06.232704|S|100|99.52|0|100
C|EFA|20260115|11:30:06.234614|S|400|99.52|0|400
C|EFA|20260115|11:30:12.231757|S|100|99.52|0|100
C|EFA|20260115|11:31:09.685073|S|900|99.52|0|900
C|EFA|20260115|11:34:09.257123|S|100|99.5|0|100
C|EFA|20260115|11:34:55.019427|S|900|99.51|0|900
C|EFA|20260115|11:36:47.337530|S|100|99.46|0|100
C|EFA|20260115|11:37:55.587021|S|100|99.5|0|100
C|EFA|20260115|11:37:58.616608|S|900|99.5|0|900
C|EFA|20260115|11:41:30.948918|S|86|99.5|0|86
C|EFA|20260115|11:50:04.705256|S|110|99.495|0|110
C|EFA|20260115|11:50:17.861395|S|447|99.47|0|447
C|EFA|20260115|11:50:17.861395|S|500|99.47|0|500
C|EFA|20260115|11:55:21.696459|S|100|99.445|0|100
C|EFA|20260115|11:55:36.492157|S|27|99.45|0|27
C|EFA|20260115|11:56:01.518911|S|100|99.44|0|100
C|EFA|20260115|11:56:15.422413|S|100|99.44|0|100
C|EFA|20260115|11:56:23.725840|S|100|99.44|0|100
C|EFA|20260115|11:56:34.605146|S|100|99.44|0|100
C|EFA|20260115|11:56:48.287337|S|100|99.44|0|100
C|EFA|20260115|12:00:22.165360|S|25|99.45|0|25
C|EFA|20260115|12:00:23.427576|S|390|99.44|0|390
C|EFA|20260115|12:00:34.335831|S|100|99.44|0|100
C|EFA|20260115|12:01:48.123929|S|25|99.44|0|25
C|EFA|20260115|12:02:17.417683|S|15|99.45|0|15
C|EFA|20260115|12:02:17.515805|S|45|99.45|0|45
C|EFA|20260115|12:03:43.827024|S|25|99.46|0|25
C|EFA|20260115|12:03:43.827095|S|6|99.46|0|6
C|EFA|20260115|12:05:37.867329|S|200|99.47|0|200
C|EFA|20260115|12:06:08.551668|S|82|99.45|0|82
C|EFA|20260115|12:06:08.551668|S|500|99.45|0|500
C|EFA|20260115|12:07:23.894009|S|500|99.43|0|500
C|EFA|20260115|12:10:06.544846|S|77|99.43|0|77
C|EFA|20260115|12:20:34.546098|S|160|99.42|0|160
C|EFA|20260115|12:20:50.283869|S|160|99.42|0|160
C|EFA|20260115|12:23:53.331371|S|40|99.43|0|40
C|EFA|20260115|12:23:53.332591|S|160|99.43|0|160
C|EFA|20260115|12:24:09.219029|S|70|99.42|0|70
C|EFA|20260115|12:24:49.187846|S|666|99.43|0|666
C|EFA|20260115|12:26:08.494758|S|500|99.43|0|500
C|EFA|20260115|12:26:08.494758|S|300|99.43|0|300
C|EFA|20260115|12:28:16.501033|S|400|99.43|0|400
C|EFA|20260115|12:28:19.128312|S|100|99.42|0|100
C|EFA|20260115|12:28:19.134726|S|127|99.42|0|127
C|EFA|20260115|12:28:19.961176|S|300|99.42|0|300
C|EFA|20260115|12:28:19.961176|S|100|99.42|0|100
C|EFA|20260115|12:28:20.252128|S|100|99.41|0|100
C|EFA|20260115|12:28:21.423595|S|100|99.41|0|100
C|EFA|20260115|12:29:37.152628|S|200|99.41|0|200
C|EFA|20260115|12:32:22.797947|S|200|99.39|0|200
C|EFA|20260115|12:32:26.180314|S|100|99.38|0|100
C|EFA|20260115|12:33:33.094913|S|100|99.4|0|100
C|EFA|20260115|12:33:33.095139|S|100|99.4|0|100
C|EFA|20260115|12:35:13.905070|S|314|99.4|0|314
C|EFA|20260115|12:36:38.698713|S|13|99.43|0|13
C|EFA|20260115|12:37:34.169157|S|65|99.42|0|65
C|EFA|20260115|12:37:34.169158|S|65|99.42|0|65
C|EFA|20260115|12:39:52.333820|S|33|99.41|0|33
C|EFA|20260115|12:44:12.574459|S|100|99.41|0|100
C|EFA|20260115|12:44:12.574497|S|100|99.41|0|100
C|EFA|20260115|12:46:27.231890|S|100|99.435|0|100
C|EFA|20260115|12:46:27.840500|S|500|99.43|0|500
C|EFA|20260115|12:46:29.000052|S|500|99.43|0|500
C|EFA|20260115|12:51:14.817246|S|500|99.42|0|500
C|EFA|20260115|12:51:14.817246|S|163|99.42|0|163
C|EFA|20260115|12:55:10.500433|S|60|99.37|0|60
C|EFA|20260115|13:02:44.755833|S|100|99.4|0|100
C|EFA|20260115|13:03:02.912760|S|32|99.41|0|32
C|EFA|20260115|13:03:39.823500|S|100|99.41|0|100
C|EFA|20260115|13:03:50.691472|S|500|99.43|0|500
C|EFA|20260115|13:08:04.726035|S|40|99.46|0|40
C|EFA|20260115|13:11:00.022611|S|300|99.47|0|300
C|EFA|20260115|13:11:33.800524|S|500|99.47|0|500
C|EFA|20260115|13:17:06.182452|S|26|99.45|0|26
C|EFA|20260115|13:17:50.025628|S|400|99.46|0|400
C|EFA|20260115|13:20:22.275881|S|22|99.46|0|22
C|EFA|20260115|13:22:30.921473|S|32|99.46|0|32
C|EFA|20260115|13:24:49.840952|S|500|99.46|0|500
C|EFA|20260115|13:25:32.562193|S|44|99.45|0|44
C|EFA|20260115|13:26:09.418096|S|300|99.46|0|300
C|EFA|20260115|13:26:11.807885|S|400|99.435|0|400
C|EFA|20260115|13:31:48.584445|S|200|99.5|0|200
C|EFA|20260115|13:34:17.516689|S|63|99.51|0|63
C|EFA|20260115|13:38:08.140933|S|53|99.51|0|53
C|EFA|20260115|13:40:30.055128|S|32|99.49|0|32
C|EFA|20260115|13:42:14.740131|S|500|99.49|0|500
C|EFA|20260115|13:45:33.920775|S|62|99.52|0|62
C|EFA|20260115|13:46:15.576225|S|500|99.51|0|500
C|EFA|20260115|13:47:43.086611|S|100|99.51|0|100
C|EFA|20260115|13:47:50.441630|S|100|99.51|0|100
C|EFA|20260115|13:48:18.642705|S|22|99.5|0|22
C|EFA|20260115|13:54:33.956602|S|100|99.485|0|100
C|EFA|20260115|13:54:38.034291|S|100|99.485|0|100
C|EFA|20260115|13:54:43.366462|S|100|99.485|0|100
C|EFA|20260115|13:54:49.112036|S|40|99.485|0|40
C|EFA|20260115|13:54:49.112036|S|160|99.48|0|160
C|EFA|20260115|13:55:11.523771|S|200|99.485|0|200
C|EFA|20260115|13:55:25.512936|S|100|99.48|0|100
C|EFA|20260115|13:55:29.591060|S|100|99.48|0|100
C|EFA|20260115|13:55:35.095107|S|100|99.48|0|100
C|EFA|20260115|13:55:39.600335|S|100|99.48|0|100
C|EFA|20260115|13:55:43.829281|S|100|99.48|0|100
C|EFA|20260115|13:56:07.929950|S|100|99.485|0|100
C|EFA|20260115|13:56:10.963715|S|100|99.485|0|100
C|EFA|20260115|13:56:16.437796|S|100|99.48|0|100
C|EFA|20260115|13:56:27.214655|S|100|99.485|0|100
C|EFA|20260115|13:56:32.891319|S|100|99.485|0|100
C|EFA|20260115|13:57:16.454170|S|100|99.47|0|100
C|EFA|20260115|13:57:33.200687|S|200|99.47|0|200
C|EFA|20260115|13:57:37.171587|S|100|99.47|0|100
C|EFA|20260115|13:57:37.171703|S|59|99.47|0|59
C|EFA|20260115|13:57:41.389104|S|100|99.47|0|100
C|EFA|20260115|13:57:47.452807|S|100|99.47|0|100
C|EFA|20260115|13:57:51.403959|S|123|99.47|0|123
C|EFA|20260115|13:57:51.403960|S|77|99.47|0|77
C|EFA|20260115|13:58:01.568903|S|100|99.475|0|100
C|EFA|20260115|13:58:03.091841|S|100|99.48|0|100
C|EFA|20260115|13:58:08.820229|S|100|99.48|0|100
C|EFA|20260115|14:00:04.076014|S|200|99.47|0|200
C|EFA|20260115|14:00:21.096354|S|100|99.46|0|100
C|EFA|20260115|14:00:34.236519|S|200|99.465|0|200
C|EFA|20260115|14:03:16.860780|S|100|99.46|0|100
C|EFA|20260115|14:03:22.917434|S|100|99.46|0|100
C|EFA|20260115|14:04:07.777823|S|500|99.45|0|500
C|EFA|20260115|14:06:43.943916|S|142|99.44|0|142
C|EFA|20260115|14:10:41.623450|S|500|99.505|0|500
C|EFA|20260115|14:10:59.438583|S|20|99.5|0|20
C|EFA|20260115|14:11:08.472274|S|400|99.49|0|400
C|EFA|20260115|14:11:10.796525|S|150|99.495|0|150
C|EFA|20260115|14:11:10.849632|S|100|99.495|0|100
C|EFA|20260115|14:11:10.850567|S|120|99.495|0|120
C|EFA|20260115|14:12:27.126582|S|3|99.5|0|3
C|EFA|20260115|14:12:27.164046|S|197|99.5|0|197
C|EFA|20260115|14:17:20.455180|S|400|99.51|0|400
C|EFA|20260115|14:17:20.455323|S|25|99.51|0|25
C|EFA|20260115|14:17:20.455471|S|20|99.51|0|20
C|EFA|20260115|14:19:03.560417|S|100|99.51|0|100
C|EFA|20260115|14:20:49.030426|S|100|99.495|0|100
C|EFA|20260115|14:21:19.343938|S|100|99.5|0|100
C|EFA|20260115|14:26:01.613306|S|100|99.5|0|100
C|EFA|20260115|14:26:01.632734|S|55|99.5|0|55
C|EFA|20260115|14:28:34.144264|S|678|99.47|0|678
C|EFA|20260115|14:29:19.610367|S|72|99.47|0|72
C|EFA|20260115|14:29:19.610457|S|94|99.47|0|94
C|EFA|20260115|14:29:19.610457|S|28|99.47|0|28
C|EFA|20260115|14:30:19.461634|S|100|99.45|0|100
C|EFA|20260115|14:30:41.070340|S|100|99.445|0|100
C|EFA|20260115|14:30:53.512227|S|100|99.43|0|100
C|EFA|20260115|14:30:59.173444|S|100|99.42|0|100
C|EFA|20260115|14:31:05.063758|S|200|99.41|0|200
C|EFA|20260115|14:31:16.592420|S|1|99.41|0|1
C|EFA|20260115|14:31:33.292522|S|100|99.39|0|100
C|EFA|20260115|14:32:05.454132|S|69|99.39|0|69
C|EFA|20260115|14:32:05.454132|S|31|99.39|0|31
C|EFA|20260115|14:32:14.357898|S|100|99.41|0|100
C|EFA|20260115|14:32:55.939258|S|100|99.4|0|100
C|EFA|20260115|14:33:01.325291|S|100|99.405|0|100
C|EFA|20260115|14:33:14.530809|S|100|99.4|0|100
C|EFA|20260115|14:33:21.177824|S|100|99.41|0|100
C|EFA|20260115|14:38:14.493102|S|79|99.42|0|79
C|EFA|20260115|14:38:18.844921|S|74|99.41|0|74
C|EFA|20260115|14:39:38.376669|S|85|99.41|0|85
C|EFA|20260115|14:40:05.234396|S|79|99.42|0|79
C|EFA|20260115|14:40:29.315153|S|30|99.43|0|30
C|EFA|20260115|14:45:14.067890|S|500|99.41|0|500
C|EFA|20260115|14:45:14.067890|S|170|99.41|0|170
C|EFA|20260115|14:45:14.067890|S|1500|99.41|0|1500
C|EFA|20260115|14:47:53.301177|S|500|99.41|0|500
C|EFA|20260115|14:47:53.301177|S|482|99.41|0|482
C|EFA|20260115|14:51:19.534580|S|100|99.42|0|100
C|EFA|20260115|14:51:19.534647|S|278|99.42|0|278
C|EFA|20260115|14:52:15.255520|S|32|99.43|0|32
C|EFA|20260115|14:53:13.643293|S|424|99.42|0|424
C|EFA|20260115|15:00:14.228445|S|210|99.37|0|210
C|EFA|20260115|15:10:36.890878|S|100|99.34|0|100
C|EFA|20260115|15:10:36.890919|S|100|99.34|0|100
C|EFA|20260115|15:11:10.725543|S|157|99.34|0|157
C|EFA|20260115|15:11:55.267018|S|100|99.35|0|100
C|EFA|20260115|15:11:55.267088|S|70|99.35|0|70
C|EFA|20260115|15:12:05.050381|S|100|99.35|0|100
C|EFA|20260115|15:12:05.597473|S|100|99.35|0|100
C|EFA|20260115|15:12:25.255327|S|100|99.34|0|100
C|EFA|20260115|15:12:26.257168|S|100|99.34|0|100
C|EFA|20260115|15:12:26.257229|S|90|99.34|0|90
C|EFA|20260115|15:12:33.647456|S|100|99.335|0|100
C|EFA|20260115|15:12:53.259018|S|100|99.34|0|100
C|EFA|20260115|15:13:10.999321|S|97|99.34|0|97
C|EFA|20260115|15:13:12.123552|S|500|99.33|0|500
C|EFA|20260115|15:13:12.123552|S|886|99.33|0|886
C|EFA|20260115|15:15:01.684115|S|1500|99.32|0|1500
C|EFA|20260115|15:15:01.684115|S|500|99.32|0|500
C|EFA|20260115|15:15:01.684115|S|900|99.32|0|900
C|EFA|20260115|15:17:22.783372|S|120|99.3|0|120
C|EFA|20260115|15:17:45.859620|S|200|99.3|0|200
C|EFA|20260115|15:19:13.370674|S|100|99.29|0|100
C|EFA|20260115|15:19:13.370791|S|100|99.29|0|100
C|EFA|20260115|15:19:13.370885|S|100|99.29|0|100
C|EFA|20260115|15:19:14.784342|S|100|99.29|0|100
C|EFA|20260115|15:19:45.629222|S|100|99.28|0|100
C|EFA|20260115|15:20:00.551658|S|100|99.27|0|100
C|EFA|20260115|15:20:04.216921|S|160|99.27|0|160
C|EFA|20260115|15:20:04.216992|S|103|99.27|0|103
C|EFA|20260115|15:20:11.829502|S|15|99.27|0|15
C|EFA|20260115|15:24:03.711916|S|100|99.27|0|100
C|EFA|20260115|15:24:03.813758|S|36|99.27|0|36
C|EFA|20260115|15:24:50.411157|S|100|99.26|0|100
C|EFA|20260115|15:26:09.898088|S|136|99.26|0|136
C|EFA|20260115|15:26:09.898088|S|24|99.26|0|24
C|EFA|20260115|15:26:09.899161|S|110|99.26|0|110
C|EFA|20260115|15:26:15.044267|S|100|99.26|0|100
C|EFA|20260115|15:26:53.653198|S|100|99.25|0|100
C|EFA|20260115|15:26:53.654927|S|200|99.25|0|200
C|EFA|20260115|15:27:49.972997|S|64|99.26|0|64
C|EFA|20260115|15:27:52.253292|S|140|99.26|0|140
C|EFA|20260115|15:29:43.474577|S|136|99.27|0|136
C|EFA|20260115|15:29:54.745007|S|110|99.265|0|110
C|EFA|20260115|15:33:17.881887|S|200|99.28|0|200
C|EFA|20260115|15:34:08.008003|S|200|99.27|0|200
C|EFA|20260115|15:34:22.650102|S|100|99.27|0|100
C|EFA|20260115|15:34:31.872338|S|300|99.27|0|300
C|EFA|20260115|15:34:45.552082|S|200|99.28|0|200
C|EFA|20260115|15:34:50.195948|S|43|99.28|0|43
C|EFA|20260115|15:34:50.195948|S|257|99.28|0|257
C|EFA|20260115|15:34:52.476783|S|100|99.28|0|100
C|EFA|20260115|15:34:56.211275|S|100|99.28|0|100
C|EFA|20260115|15:35:01.630930|S|300|99.28|0|300
C|EFA|20260115|15:35:36.588186|S|200|99.28|0|200
C|EFA|20260115|15:35:41.088910|S|200|99.28|0|200
C|EFA|20260115|15:35:46.861134|S|300|99.275|0|300
C|EFA|20260115|15:35:52.915522|S|200|99.275|0|200
C|EFA|20260115|15:36:14.100801|S|200|99.285|0|200
C|EFA|20260115|15:36:29.145725|S|100|99.29|0|100
C|EFA|20260115|15:36:34.836666|S|200|99.285|0|200
C|EFA|20260115|15:36:37.922586|S|100|99.28|0|100
C|EFA|20260115|15:36:37.924501|S|100|99.28|0|100
C|EFA|20260115|15:36:38.343323|S|400|99.27|0|400
C|EFA|20260115|15:36:45.801326|S|200|99.27|0|200
C|EFA|20260115|15:36:45.801459|S|700|99.27|0|700
C|EFA|20260115|15:36:55.934762|S|200|99.26|0|200
C|EFA|20260115|15:36:56.147767|S|64|99.26|0|64
C|EFA|20260115|15:37:33.303935|S|300|99.27|0|300
C|EFA|20260115|15:37:39.368936|S|200|99.27|0|200
C|EFA|20260115|15:37:44.802670|S|100|99.27|0|100
C|EFA|20260115|15:37:49.228165|S|100|99.27|0|100
C|EFA|20260115|15:37:55.015112|S|300|99.27|0|300
C|EFA|20260115|15:38:04.289651|S|900|99.24|0|900
C|EFA|20260115|15:38:57.922359|S|100|99.25|0|100
C|EFA|20260115|15:39:02.566526|S|95|99.24|0|95
C|EFA|20260115|15:39:03.978440|S|200|99.25|0|200
C|EFA|20260115|15:39:08.461474|S|200|99.25|0|200
C|EFA|20260115|15:39:22.415164|S|100|99.25|0|100
C|EFA|20260115|15:39:25.618265|S|100|99.245|0|100
C|EFA|20260115|15:40:12.684351|S|200|99.265|0|200
C|EFA|20260115|15:40:12.688013|S|150|99.265|0|150
C|EFA|20260115|15:40:22.033711|S|100|99.26|0|100
C|EFA|20260115|15:40:24.437406|S|100|99.27|0|100
C|EFA|20260115|15:40:33.856115|S|100|99.265|0|100
C|EFA|20260115|15:40:38.361535|S|100|99.265|0|100
C|EFA|20260115|15:40:43.914218|S|200|99.27|0|200
C|EFA|20260115|15:41:00.180206|S|637|99.27|0|637
C|EFA|20260115|15:41:00.180207|S|363|99.27|0|363
C|EFA|20260115|15:41:06.790796|S|110|99.27|0|110
C|EFA|20260115|15:43:17.221234|S|100|99.26|0|100
C|EFA|20260115|15:44:19.996953|S|100|99.26|0|100
C|EFA|20260115|15:44:26.075250|S|300|99.26|0|300
C|EFA|20260115|15:44:50.361592|S|100|99.25|0|100
C|EFA|20260115|15:45:00.245207|S|10|99.26|0|10
C|EFA|20260115|15:45:04.051968|S|200|99.26|0|200
C|EFA|20260115|15:45:31.055326|S|300|99.265|0|300
C|EFA|20260115|15:45:37.104388|S|300|99.27|0|300
C|EFA|20260115|15:45:43.186551|S|100|99.27|0|100
C|EFA|20260115|15:45:43.186551|S|200|99.27|0|200
C|EFA|20260115|15:46:10.174146|S|300|99.265|0|300
C|EFA|20260115|15:46:40.556370|S|100|99.27|0|100
C|EFA|20260115|15:46:46.607588|S|300|99.275|0|300
C|EFA|20260115|15:46:52.674949|S|200|99.275|0|200
C|EFA|20260115|15:47:37.486035|S|3|99.26|0|3
C|EFA|20260115|15:47:37.486035|S|100|99.26|0|100
C|EFA|20260115|15:47:48.132779|S|36|99.26|0|36
C|EFA|20260115|15:47:51.086862|S|14|99.25|0|14
C|EFA|20260115|15:47:51.086862|S|500|99.25|0|500
C|EFA|20260115|15:48:04.207900|S|27|99.24|0|27
C|EFA|20260115|15:48:21.500810|S|3|99.24|0|3
C|EFA|20260115|15:48:21.500810|S|53|99.24|0|53
C|EFA|20260115|15:48:21.500810|S|1500|99.24|0|1500
C|EFA|20260115|15:48:21.501458|S|5|99.24|0|5
C|EFA|20260115|15:48:24.115620|S|495|99.23|0|495
C|EFA|20260115|15:48:34.198340|S|400|99.23|0|400
C|EFA|20260115|15:48:38.377128|S|500|99.235|0|500
C|EFA|20260115|15:48:38.971878|S|1000|99.23|0|1000
C|EFA|20260115|15:48:39.523581|S|2|99.23|0|2
C|EFA|20260115|15:48:40.972676|S|1000|99.23|0|1000
C|EFA|20260115|15:48:43.473736|S|1000|99.23|0|1000
C|EFA|20260115|15:49:15.044833|S|17|99.23|0|17
C|EFA|20260115|15:49:33.734528|S|4|99.23|0|4
C|EFA|20260115|15:49:33.827357|S|3|99.23|0|3
C|EFA|20260115|15:49:34.915602|S|7|99.23|0|7
C|EFA|20260115|15:50:07.188499|S|37|99.25|0|37
C|EFA|20260115|15:50:07.196777|S|25|99.25|0|25
C|EFA|20260115|15:50:34.640482|S|747|99.24|0|747
C|EFA|20260115|15:51:10.057121|S|500|99.27|0|500
C|EFA|20260115|15:51:40.022123|S|5|99.26|0|5
C|EFA|20260115|15:52:48.486860|S|100|99.26|0|100
C|EFA|20260115|15:53:02.940347|S|200|99.26|0|200
C|EFA|20260115|15:53:02.940435|S|500|99.26|0|500
C|EFA|20260115|15:53:02.940435|S|800|99.26|0|800
C|EFA|20260115|15:53:04.173897|S|500|99.27|0|500
C|EFA|20260115|15:53:12.660837|S|200|99.265|0|200
C|EFA|20260115|15:53:21.481580|S|430|99.265|0|430
C|EFA|20260115|15:53:25.744205|S|100|99.27|0|100
C|EFA|20260115|15:53:36.468103|S|200|99.27|0|200
C|EFA|20260115|15:53:44.242614|S|200|99.28|0|200
C|EFA|20260115|15:53:44.242614|S|170|99.28|0|170
C|EFA|20260115|15:53:44.242615|S|500|99.28|0|500
C|EFA|20260115|15:54:00.063031|S|100|99.28|0|100
C|EFA|20260115|15:54:11.814594|S|2|99.26|0|2
C|EFA|20260115|15:54:16.048914|S|13|99.26|0|13
C|EFA|20260115|15:54:17.326913|S|1900|99.265|0|1900
C|EFA|20260115|15:54:17.748267|S|87|99.26|0|87
C|EFA|20260115|15:54:19.804096|S|500|99.25|0|500
C|EFA|20260115|15:54:19.804096|S|1500|99.25|0|1500
C|EFA|20260115|15:54:41.186211|S|100|99.26|0|100
C|EFA|20260115|15:54:42.767401|S|3|99.26|0|3
C|EFA|20260115|15:54:42.767416|S|1497|99.26|0|1497
C|EFA|20260115|15:54:43.189911|S|11|99.26|0|11
C|EFA|20260115|15:54:43.189920|S|89|99.26|0|89
C|EFA|20260115|15:54:45.192577|S|100|99.26|0|100
C|EFA|20260115|15:54:48.229673|S|100|99.27|0|100
C|EFA|20260115|15:54:48.956022|S|100|99.27|0|100
C|EFA|20260115|15:54:50.009490|S|300|99.26|0|300
C|EFA|20260115|15:54:50.010513|S|20|99.26|0|20
C|EFA|20260115|15:54:56.924495|S|100|99.27|0|100
C|EFA|20260115|15:55:23.318547|S|200|99.27|0|200
C|EFA|20260115|15:55:26.095386|S|400|99.27|0|400
C|EFA|20260115|15:55:30.054300|S|100|99.28|0|100
C|EFA|20260115|15:55:37.178213|S|400|99.29|0|400
C|EFA|20260115|15:55:39.616319|S|300|99.29|0|300
C|EFA|20260115|15:55:41.151729|S|68|99.29|0|68
C|EFA|20260115|15:55:41.151729|S|132|99.29|0|132
C|EFA|20260115|15:55:43.677048|S|400|99.285|0|400
C|EFA|20260115|15:55:45.591959|S|200|99.29|0|200
C|EFA|20260115|15:55:48.209040|S|400|99.29|0|400
C|EFA|20260115|15:55:49.799530|S|100|99.29|0|100
C|EFA|20260115|15:55:51.211240|S|200|99.285|0|200
C|EFA|20260115|15:55:53.131805|S|300|99.285|0|300
C|EFA|20260115|15:56:39.116743|S|100|99.27|0|100
C|EFA|20260115|15:56:39.759659|S|300|99.27|0|300
C|EFA|20260115|15:56:41.386235|S|100|99.27|0|100
C|EFA|20260115|15:56:44.435840|S|500|99.26|0|500
C|EFA|20260115|15:56:44.435840|S|1200|99.26|0|1200
C|EFA|20260115|15:57:57.853594|S|100|99.25|0|100
C|EFA|20260115|15:58:00.203449|S|2390|99.24|0|2390
C|EFA|20260115|15:58:00.326195|S|100|99.25|0|100
C|EFA|20260115|15:58:00.327225|S|100|99.25|0|100
C|EFA|20260115|15:58:05.827434|S|38|99.24|0|38
C|EFA|20260115|15:58:43.831833|S|939|99.25|0|939
C|EFA|20260115|15:58:43.831833|S|261|99.25|0|261
C|EFA|20260115|15:58:47.544044|S|35|99.25|0|35
C|EFA|20260115|15:58:53.265440|S|136|99.26|0|136
C|EFA|20260115|15:59:06.230923|S|200|99.28|0|200
C|EFA|20260115|15:59:06.230923|S|300|99.275|0|300
C|EFA|20260115|15:59:08.000108|S|300|99.275|0|300
C|EFA|20260115|15:59:12.261805|S|500|99.26|0|500
C|EFA|20260115|15:59:12.261806|S|739|99.26|0|739
C|EFA|20260115|15:59:13.313636|S|2|99.26|0|2
C|EFA|20260115|15:59:13.313636|S|500|99.26|0|500
C|EFA|20260115|15:59:13.313636|S|5|99.26|0|5
C|EFA|20260115|15:59:14.025011|S|300|99.26|0|300
C|EFA|20260115|15:59:15.054394|S|1200|99.265|0|1200
C|EFA|20260115|15:59:23.054424|S|1200|99.26|0|1200
C|EFA|20260115|15:59:25.052035|S|700|99.255|0|700
C|EFA|20260115|15:59:25.054437|S|1200|99.26|0|1200
C|EFA|20260115|15:59:25.464055|S|21|99.25|0|21
C|EFA|20260115|15:59:25.464088|S|679|99.25|0|679
C|EFA|20260115|15:59:25.465913|S|700|99.25|0|700
C|EFA|20260115|15:59:25.741571|S|700|99.25|0|700
C|EFA|20260115|15:59:26.054445|S|500|99.26|0|500
C|EFA|20260115|15:59:26.054445|S|700|99.26|0|700
C|EFA|20260115|15:59:30.054458|S|300|99.25|0|300
C|EFA|20260115|15:59:30.054458|S|700|99.25|0|700
C|EFA|20260115|15:59:31.054462|S|700|99.25|0|700
C|EFA|20260115|15:59:32.054466|S|1200|99.245|0|1200
C|EFA|20260115|15:59:33.054472|S|500|99.25|0|500
C|EFA|20260115|15:59:33.054472|S|700|99.25|0|700
C|EFA|20260115|15:59:34.054472|S|700|99.25|0|700
C|EFA|20260115|15:59:34.575103|S|300|99.25|0|300
C|EFA|20260115|15:59:35.054486|S|4|99.25|0|4
C|EFA|20260115|15:59:35.054486|S|1196|99.25|0|1196
C|EFA|20260115|15:59:35.284702|S|272|99.25|0|272
C|EFA|20260115|15:59:35.284702|S|700|99.25|0|700
C|EFA|20260115|15:59:35.284702|S|24|99.25|0|24
C|EFA|20260115|15:59:37.538796|S|500|99.26|0|500
C|EFA|20260115|15:59:38.054501|S|200|99.255|0|200
C|EFA|20260115|15:59:38.054501|S|200|99.255|0|200
C|EFA|20260115|15:59:39.054495|S|400|99.25|0|400
C|EFA|20260115|15:59:40.054495|S|500|99.25|0|500
C|EFA|20260115|15:59:41.054507|S|400|99.245|0|400
C|EFA|20260115|15:59:42.054507|S|200|99.25|0|200
C|EFA|20260115|15:59:42.054507|S|200|99.25|0|200
C|EFA|20260115|15:59:43.054510|S|227|99.245|0|227
C|EFA|20260115|15:59:43.054510|S|173|99.25|0|173
C|EFA|20260115|15:59:44.054517|S|500|99.25|0|500
C|EFA|20260115|15:59:45.054521|S|400|99.25|0|400
C|EFA|20260115|15:59:47.054523|S|500|99.25|0|500
C|EFA|20260115|15:59:48.054523|S|400|99.25|0|400
C|EFA|20260115|15:59:49.054531|S|154|99.245|0|154
C|EFA|20260115|15:59:49.054532|S|146|99.245|0|146
C|EFA|20260115|15:59:49.054532|S|100|99.25|0|100
C|EFA|20260115|15:59:50.002608|S|17|99.25|0|17
C|EFA|20260115|15:59:50.053987|S|102|99.245|0|102
C|EFA|20260115|15:59:50.054531|S|198|99.245|0|198
C|EFA|20260115|15:59:50.054532|S|102|99.245|0|102
C|EFA|20260115|15:59:50.054532|S|200|99.25|0|200
C|EFA|20260115|15:59:51.054537|S|36|99.25|0|36
C|EFA|20260115|15:59:51.054537|S|281|99.245|0|281
C|EFA|20260115|15:59:51.054537|S|83|99.25|0|83
C|EFA|20260115|15:59:51.965630|S|8|99.24|0|8
C|EFA|20260115|15:59:54.844114|S|95|99.24|0|95
C|EFA|20260115|15:59:54.844114|S|1|99.24|0|1
C|EFA|20260115|15:59:55.368480|S|35|99.24|0|35
C|EFA|20260115|15:59:57.911646|S|42|99.27|0|42
C|EFA|20260115|15:59:57.911646|S|58|99.27|0|58
C|EFA|20260115|15:59:58.000619|S|658|99.27|0|658
C|EFA|20260115|15:59:58.004504|S|100|99.27|0|100
C|EFA|20260115|15:59:58.005861|S|300|99.27|0|300
C|EFA|20260115|15:59:58.007603|S|300|99.27|0|300
C|EFA|20260115|15:59:58.398955|S|700|99.27|0|700
C|EFAS|20260115|10:46:12.796331|S|100|19.67|0|100
C|EFAV|20260115|12:09:36.814765|S|1|87.295|0|1
C|EFAV|20260115|12:10:09.877249|S|1|87.3|0|1
C|EFAV|20260115|12:42:08.696911|S|25|87.27|0|25
C|EFAV|20260115|13:01:24.034240|S|1|87.25|0|1
C|EFAV|20260115|13:13:24.099879|S|100|87.31|0|100
C|EFAV|20260115|13:42:14.739474|S|100|87.325|0|100
C|EFAV|20260115|14:07:44.122662|S|2|87.32|0|2
C|EFAV|20260115|14:08:53.647537|S|1|87.34|0|1
C|EFAV|20260115|14:20:30.978640|S|100|87.35|0|100
C|EFAV|20260115|14:25:03.077258|S|1|87.37|0|1
C|EFAV|20260115|14:26:24.709484|S|100|87.355|0|100
C|EFAV|20260115|14:29:36.169777|S|100|87.34|0|100
C|EFAV|20260115|14:30:45.982329|S|100|87.325|0|100
C|EFAV|20260115|14:38:03.937676|S|100|87.295|0|100
C|EFAV|20260115|14:48:27.736843|S|1|87.295|0|1
C|EFAV|20260115|15:00:46.718305|S|1|87.28|0|1
C|EFAV|20260115|15:06:33.690572|S|1|87.29|0|1
C|EFAV|20260115|15:07:57.143753|S|1|87.28|0|1
C|EFAV|20260115|15:26:35.330175|S|100|87.215|0|100
C|EFAV|20260115|15:30:21.705551|S|5|87.21|0|5
C|EFAV|20260115|15:30:22.519694|S|38|87.21|0|38
C|EFAV|20260115|15:52:14.888901|S|4|87.23|0|4
C|EFAV|20260115|15:59:03.767865|S|2|87.23|0|2
C|EFAV|20260115|15:59:04.026619|S|46|87.23|0|46
C|EFC|20260115|10:29:52.051384|S|18|13.795|0|18
C|EFC|20260115|10:32:13.126696|S|100|13.81|0|100
C|EFC|20260115|10:52:36.461561|S|5|13.8|0|5
C|EFC|20260115|11:29:47.510106|S|5|13.83|0|5
C|EFC|20260115|11:48:01.207242|S|100|13.81|0|100
C|EFC|20260115|12:13:46.394908|S|25|13.8|0|25
C|EFC|20260115|12:20:11.546058|S|10|13.8|0|10
C|EFC|20260115|12:22:55.944761|S|198|13.795|0|198
C|EFC|20260115|12:22:55.944829|S|122|13.795|0|122
C|EFC|20260115|12:25:24.259585|S|5|13.79|0|5
C|EFC|20260115|12:26:26.569274|S|5|13.79|0|5
C|EFC|20260115|12:27:25.455426|S|5|13.79|0|5
C|EFC|20260115|12:29:12.745353|S|16|13.79|0|16
C|EFC|20260115|12:29:12.745354|S|5|13.79|0|5
C|EFC|20260115|12:36:27.759394|S|5|13.8|0|5
C|EFC|20260115|12:54:03.404457|S|10|13.795|0|10
C|EFC|20260115|13:12:37.145233|S|220|13.84|0|220
C|EFC|20260115|13:18:20.900301|S|1|13.82|0|1
C|EFC|20260115|13:30:18.149916|S|3|13.81|0|3
C|EFC|20260115|13:32:09.121155|S|20|13.81|0|20
C|EFC|20260115|13:38:14.811665|S|3|13.825|0|3
C|EFC|20260115|13:39:03.764604|S|10|13.825|0|10
C|EFC|20260115|13:52:29.842641|S|8|13.83|0|8
C|EFC|20260115|14:03:18.393224|S|3|13.82|0|3
C|EFC|20260115|14:08:55.675770|S|8|13.835|0|8
C|EFC|20260115|14:11:39.586822|S|3|13.84|0|3
C|EFC|20260115|14:17:08.589072|S|8|13.84|0|8
C|EFC|20260115|14:20:00.775629|S|3|13.855|0|3
C|EFC|20260115|14:25:21.507664|S|8|13.855|0|8
C|EFC|20260115|14:34:10.544456|S|4|13.84|0|4
C|EFC|20260115|14:35:06.944587|S|4|13.84|0|4
C|EFC|20260115|14:36:11.764578|S|4|13.84|0|4
C|EFC|20260115|14:36:43.178026|S|3|13.85|0|3
C|EFC|20260115|14:39:12.744564|S|4|13.84|0|4
C|EFC|20260115|14:39:59.638566|S|5|13.85|0|5
C|EFC|20260115|14:40:03.035051|S|1|13.85|0|1
C|EFC|20260115|14:41:47.334880|S|8|13.855|0|8
C|EFC|20260115|14:45:34.360773|S|3|13.86|0|3
C|EFC|20260115|14:58:13.165002|S|8|13.86|0|8
C|EFC|20260115|14:59:14.164612|S|5|13.86|0|5
C|EFC|20260115|15:01:18.549967|S|100|13.85|0|100
C|EFC|20260115|15:02:16.744668|S|3|13.855|0|3
C|EFC|20260115|15:02:24.175244|S|52|13.85|0|52
C|EFC|20260115|15:03:49.835472|S|19|13.86|0|19
C|EFC|20260115|15:14:33.012869|S|1|13.865|0|1
C|EFC|20260115|15:15:08.998253|S|8|13.865|0|8
C|EFC|20260115|15:18:29.129043|S|3|13.855|0|3
C|EFC|20260115|15:20:17.460075|S|97|13.855|0|97
C|EFC|20260115|15:20:17.460075|S|100|13.855|0|100
C|EFC|20260115|15:20:17.460075|S|100|13.855|0|100
C|EFC|20260115|15:20:26.088989|S|73|13.86|0|73
C|EFC|20260115|15:21:23.948543|S|19|13.85|0|19
C|EFC|20260115|15:21:46.485121|S|5|13.86|0|5
C|EFC|20260115|15:22:51.908153|S|8|13.86|0|8
C|EFC|20260115|15:23:08.485549|S|5|13.86|0|5
C|EFC|20260115|15:24:50.344523|S|5|13.855|0|5
C|EFC|20260115|15:26:12.033853|S|1|13.855|0|1
C|EFC|20260115|15:26:50.318634|S|3|13.855|0|3
C|EFC|20260115|15:27:45.612934|S|5|13.855|0|5
C|EFC|20260115|15:28:48.558910|S|6|13.85|0|6
C|EFC|20260115|15:28:51.471538|S|5|13.855|0|5
C|EFC|20260115|15:29:01.368202|S|86|13.855|0|86
C|EFC|20260115|15:29:01.368202|S|100|13.855|0|100
C|EFC|20260115|15:29:01.368202|S|100|13.855|0|100
C|EFC|20260115|15:29:34.901422|S|3|13.855|0|3
C|EFC|20260115|15:29:38.482964|S|10|13.855|0|10
C|EFC|20260115|15:34:25.995625|S|3|13.86|0|3
C|EFC|20260115|15:35:41.520199|S|3|13.87|0|3
C|EFC|20260115|15:37:53.672887|S|100|13.865|0|100
C|EFC|20260115|15:43:20.441244|S|100|13.875|0|100
C|EFC|20260115|15:43:32.707473|S|3|13.88|0|3
C|EFC|20260115|15:43:34.559155|S|97|13.88|0|97
C|EFC|20260115|15:44:16.041745|S|18|13.87|0|18
C|EFC|20260115|15:44:16.041745|S|4|13.87|0|4
C|EFC|20260115|15:44:20.710236|S|4|13.87|0|4
C|EFC|20260115|15:55:25.165387|S|1|13.87|0|1
C|EFC|20260115|15:56:59.171244|S|3|13.885|0|3
C|EFC|20260115|15:57:43.358867|S|100|13.87|0|100
C|EFC|20260115|15:57:58.436027|S|100|13.87|0|100
C|EFC|20260115|15:57:58.436028|S|100|13.87|0|100
C|EFC|20260115|15:59:01.489896|S|100|13.86|0|100
C|EFC|20260115|15:59:33.842134|S|74|13.855|0|74
C|EFC|20260115|15:59:48.529757|S|26|13.855|0|26
C|EFC|20260115|15:59:49.993923|S|6|13.855|0|6
C|EFC|20260115|15:59:50.020394|S|13|13.855|0|13
C|EFC|20260115|15:59:50.128681|S|4|13.855|0|4
C|EFC|20260115|15:59:50.950727|S|64|13.855|0|64
C|EFC|20260115|15:59:51.019336|S|50|13.855|0|50
C|EFC|20260115|15:59:51.725872|S|72|13.855|0|72
C|EFC|20260115|15:59:52.008331|S|37|13.855|0|37
C|EFC|20260115|15:59:52.524543|S|40|13.855|0|40
C|EFC|20260115|15:59:54.152892|S|96|13.855|0|96
C|EFC|20260115|15:59:54.361357|S|91|13.855|0|91
C|EFC|20260115|15:59:54.459174|S|1|13.855|0|1
C|EFC|20260115|15:59:54.725041|S|87|13.855|0|87
C|EFC|20260115|15:59:55.023729|S|25|13.855|0|25
C|EFC|20260115|15:59:56.048552|S|42|13.855|0|42
C|EFG|20260115|09:53:15.737258|S|100|119.18|0|100
C|EFG|20260115|10:14:32.889514|S|10|119.1|0|10
C|EFG|20260115|10:18:57.373061|S|47|119.11|0|47
C|EFG|20260115|10:24:01.550695|S|91|119.14|0|91
C|EFG|20260115|10:41:29.692961|S|100|119.11|0|100
C|EFG|20260115|10:55:55.908894|S|100|119.16|0|100
C|EFG|20260115|10:56:07.325465|S|100|119.14|0|100
C|EFG|20260115|10:57:38.096325|S|100|119.22|0|100
C|EFG|20260115|11:00:15.977990|S|100|119.23|0|100
C|EFG|20260115|11:06:40.542631|S|100|119.24|0|100
C|EFG|20260115|13:34:26.514374|S|100|119.29|0|100
C|EFG|20260115|13:41:34.557595|S|2|119.28|0|2
C|EFG|20260115|13:41:41.957579|S|1|119.28|0|1
C|EFG|20260115|13:41:45.137621|S|97|119.28|0|97
C|EFG|20260115|13:43:55.823970|S|2|119.29|0|2
C|EFG|20260115|13:45:36.472046|S|2|119.3|0|2
C|EFG|20260115|13:45:43.214875|S|98|119.3|0|98
C|EFG|20260115|13:45:50.791463|S|2|119.31|0|2
C|EFG|20260115|13:45:55.195061|S|1|119.31|0|1
C|EFG|20260115|13:46:00.191890|S|1|119.31|0|1
C|EFG|20260115|13:46:05.678884|S|2|119.31|0|2
C|EFG|20260115|13:46:35.592155|S|1|119.3|0|1
C|EFG|20260115|13:48:36.535335|S|2|119.29|0|2
C|EFG|20260115|13:48:38.618737|S|1|119.29|0|1
C|EFG|20260115|14:05:41.272065|S|100|119.2|0|100
C|EFG|20260115|14:39:24.298595|S|3|119.18|0|3
C|EFG|20260115|15:59:01.195794|S|1|118.92|0|1
C|EFG|20260115|15:59:01.218278|S|12|118.92|0|12
C|EFG|20260115|15:59:29.255333|S|1|118.91|0|1
C|EFG|20260115|15:59:30.110886|S|1|118.91|0|1
C|EFR|20260115|15:41:13.287174|S|200|11.26|0|200
C|EFSC|20260115|10:36:32.217758|S|1|55.98|0|1
C|EFSC|20260115|10:37:16.718341|S|29|55.98|0|29
C|EFV|20260115|10:04:09.626597|S|72|73.46|0|72
C|EFV|20260115|10:56:45.824930|S|100|73.49|0|100
C|EFV|20260115|10:57:37.061900|S|100|73.495|0|100
C|EFV|20260115|13:13:57.599997|S|100|73.44|0|100
C|EFV|20260115|13:27:44.330714|S|100|73.44|0|100
C|EFV|20260115|13:40:11.936313|S|100|73.46|0|100
C|EFV|20260115|15:21:15.568294|S|93|73.34|0|93
C|EFV|20260115|15:39:32.090959|S|100|73.31|0|100
C|EFV|20260115|15:51:25.689357|S|2|73.33|0|2
C|EFV|20260115|15:51:27.665216|S|98|73.33|0|98
C|EFV|20260115|15:52:10.003821|S|100|73.335|0|100
C|EFV|20260115|15:54:41.092700|S|19|73.34|0|19
C|EFV|20260115|15:56:37.823437|S|100|73.35|0|100
C|EFV|20260115|15:59:44.069184|S|200|73.315|0|200
C|EFV|20260115|15:59:48.699818|S|14|73.33|0|14
C|EFV|20260115|15:59:57.701172|S|100|73.34|0|100
C|EFX|20260115|11:21:47.732684|S|65|219.955|0|65
C|EFX|20260115|13:01:15.804639|S|49|218.1|0|49
C|EFX|20260115|13:13:49.767153|S|100|218.645|0|100
C|EFX|20260115|14:00:16.091577|S|100|218.83|0|100
C|EFX|20260115|14:13:36.457034|S|25|218.81|0|25
C|EFX|20260115|14:47:11.352324|S|4|218.69|0|4
C|EFX|20260115|15:54:04.771153|S|40|219.31|0|40
C|EFX|20260115|15:54:09.018270|S|3|219.295|0|3
C|EFX|20260115|15:54:09.018285|S|37|219.295|0|37
C|EFX|20260115|15:54:26.141719|S|40|219.15|0|40
C|EFX|20260115|15:58:58.563604|S|100|219|0|100
C|EFX|20260115|15:59:28.237182|S|6|218.99|0|6
C|EFXT|20260115|11:28:57.704194|S|100|16.28|0|100
C|EFXT|20260115|11:30:17.821143|S|2|16.28|0|2
C|EFXT|20260115|12:04:51.584396|S|3|16.49|0|3
C|EFXT|20260115|12:06:31.618204|S|57|16.49|0|57
C|EFXT|20260115|12:10:06.583811|S|6|16.47|0|6
C|EG|20260115|15:59:31.079611|S|8|320.88|0|8
C|EG|20260115|15:59:42.425606|S|1|320.96|0|1
C|EG|20260115|15:59:42.638655|S|1|320.96|0|1
C|EG|20260115|15:59:42.731702|S|1|320.96|0|1
C|EGAN|20260115|13:23:34.161512|S|2|10.61|0|2
C|EGAN|20260115|13:39:10.261454|S|2|10.56|0|2
C|EGBN|20260115|12:38:27.690888|S|75|22.36|0|75
C|EGBN|20260115|15:28:57.899605|S|1|22.675|0|1
C|EGBN|20260115|15:29:26.489523|S|1|22.675|0|1
C|EGG|20260115|11:07:00.739293|S|1|5.02|0|1
C|EGG|20260115|11:28:51.212704|S|1|5.11|0|1
C|EGG|20260115|11:28:54.111070|S|1|5.2|0|1
C|EGG|20260115|11:28:55.880092|S|1|5.2|0|1
C|EGG|20260115|11:28:55.880093|S|1|5.2|0|1
C|EGG|20260115|11:28:55.880093|S|1|5.2|0|1
C|EGG|20260115|11:28:56.040520|S|1|5.23|0|1
C|EGG|20260115|11:28:56.287823|S|1|5.23|0|1
C|EGG|20260115|11:28:56.287884|S|1|5.23|0|1
C|EGG|20260115|11:28:56.515954|S|1|5.23|0|1
C|EGG|20260115|11:30:38.348887|S|1|5.41|0|1
C|EGG|20260115|11:30:39.325294|S|1|5.41|0|1
C|EGG|20260115|14:24:29.937600|S|1|6.66|0|1
C|EGG|20260115|14:30:32.198628|E|1|6.65|0|1
C|EGG|20260115|14:30:32.198628|E|1|6.65|0|1
C|EGG|20260115|14:30:32.198628|E|1|6.65|0|1
C|EGG|20260115|15:40:18.948072|S|1|6.38|0|1
C|EGG|20260115|15:40:19.192506|S|1|6.38|0|1
C|EGG|20260115|15:40:19.434926|S|1|6.38|0|1
C|EGG|20260115|15:40:20.320985|S|1|6.38|0|1
C|EGG|20260115|15:40:20.549601|S|1|6.38|0|1
C|EGG|20260115|15:46:39.612417|S|1|6.38|0|1
C|EGG|20260115|15:46:39.975825|S|1|6.34|0|1
C|EGG|20260115|15:46:40.226874|S|1|6.34|0|1
C|EGG|20260115|15:46:40.876577|S|1|6.34|0|1
C|EGG|20260115|15:46:41.125027|S|1|6.34|0|1
C|EGG|20260115|15:46:43.226244|S|1|6.3|0|1
C|EGG|20260115|15:46:43.424500|S|1|6.3|0|1
C|EGG|20260115|15:46:43.728403|S|1|6.3|0|1
C|EGG|20260115|15:46:43.728527|S|1|6.3|0|1
C|EGG|20260115|15:46:44.274621|S|1|6.3|0|1
C|EGG|20260115|15:46:44.522457|S|1|6.3|0|1
C|EGG|20260115|15:46:44.774310|S|1|6.3|0|1
C|EGG|20260115|15:46:44.774362|S|1|6.3|0|1
C|EGG|20260115|15:46:47.374593|S|1|6.3|0|1
C|EGG|20260115|15:46:47.625209|S|1|6.28|0|1
C|EGG|20260115|15:46:47.875707|S|1|6.28|0|1
C|EGGQ|20260115|14:16:52.612741|S|100|46.91|0|100
C|EGGQ|20260115|14:38:24.976369|S|70|46.76|0|70
C|EGGS|20260115|15:46:24.616507|S|60|38.51|0|60
C|EGHT|20260115|10:12:13.318221|S|3|1.78|0|3
C|EGHT|20260115|10:36:00.597901|S|27|1.81|0|27
C|EGHT|20260115|10:45:34.153236|S|27|1.8|0|27
C|EGHT|20260115|10:49:35.930431|S|27|1.8|0|27
C|EGHT|20260115|11:12:44.809822|S|27|1.805|0|27
C|EGHT|20260115|11:17:16.593124|S|27|1.805|0|27
C|EGHT|20260115|13:01:26.399734|S|75|1.78|0|75
C|EGHT|20260115|13:01:26.399802|S|75|1.78|0|75
C|EGHT|20260115|13:01:26.399861|S|75|1.78|0|75
C|EGHT|20260115|13:01:26.399919|S|75|1.78|0|75
C|EGHT|20260115|13:49:44.098854|S|100|1.785|0|100
C|EGHT|20260115|14:51:30.352657|S|1070|1.785|0|1070
C|EGHT|20260115|14:51:30.402995|S|1070|1.785|0|1070
C|EGHT|20260115|15:01:28.660314|S|100|1.78|0|100
C|EGHT|20260115|15:01:28.660319|S|92|1.78|0|92
C|EGHT|20260115|15:18:48.147002|S|56|1.775|0|56
C|EGHT|20260115|15:21:37.911513|S|28|1.775|0|28
C|EGHT|20260115|15:24:27.696171|S|28|1.775|0|28
C|EGHT|20260115|15:27:17.484654|S|28|1.775|0|28
C|EGHT|20260115|15:30:07.271500|S|56|1.775|0|56
C|EGHT|20260115|15:32:57.058672|S|28|1.775|0|28
C|EGHT|20260115|15:35:46.844994|S|28|1.775|0|28
C|EGHT|20260115|15:38:36.632884|S|28|1.775|0|28
C|EGHT|20260115|15:39:44.514644|S|27|1.775|0|27
C|EGHT|20260115|15:41:26.422692|S|56|1.775|0|56
C|EGHT|20260115|15:41:42.185111|S|27|1.775|0|27
C|EGHT|20260115|15:44:46.210179|S|28|1.775|0|28
C|EGHT|20260115|15:47:35.996633|S|28|1.775|0|28
C|EGHT|20260115|15:47:52.290566|S|61|1.77|0|61
C|EGHT|20260115|15:47:52.290587|S|139|1.77|0|139
C|EGHT|20260115|15:49:55.780457|S|28|1.765|0|28
C|EGHT|20260115|15:50:44.736850|S|11|1.76|0|11
C|EGHT|20260115|15:53:15.574327|S|56|1.765|0|56
C|EGHT|20260115|15:55:35.354981|S|28|1.765|0|28
C|EGHT|20260115|15:58:38.067142|S|28|1.765|0|28
C|EGHT|20260115|15:58:38.430147|S|27|1.765|0|27
C|EGHT|20260115|15:59:16.375150|S|200|1.77|0|200
C|EGHT|20260115|15:59:49.846794|S|87|1.77|0|87
C|EGHT|20260115|15:59:56.188366|S|73|1.77|0|73
C|EGHT|20260115|15:59:56.429738|S|21|1.77|0|21
C|EGO|20260115|09:30:00.869841|S|100|40.39|0|100
C|EGO|20260115|09:30:00.877701|S|50|40.39|0|50
C|EGO|20260115|09:45:23.164073|S|100|40.84|0|100
C|EGO|20260115|10:01:39.202394|S|38|40.83|0|38
C|EGO|20260115|10:01:39.202593|S|38|40.83|0|38
C|EGO|20260115|10:01:39.202850|S|38|40.83|0|38
C|EGO|20260115|10:04:43.084916|S|38|40.865|0|38
C|EGO|20260115|10:04:43.084988|S|38|40.865|0|38
C|EGO|20260115|10:04:43.085071|S|24|40.865|0|24
C|EGO|20260115|10:04:43.343274|S|38|40.84|0|38
C|EGO|20260115|10:08:35.600687|S|62|40.69|0|62
C|EGO|20260115|10:25:05.519292|S|26|40.84|0|26
C|EGO|20260115|10:25:05.519292|S|7|40.85|0|7
C|EGO|20260115|10:36:41.819034|S|106|40.78|0|106
C|EGO|20260115|10:43:53.784158|S|133|40.64|0|133
C|EGO|20260115|11:05:20.144945|S|38|40.415|0|38
C|EGO|20260115|11:09:37.370445|S|20|40.61|0|20
C|EGO|20260115|11:12:04.611361|S|23|40.625|0|23
C|EGO|20260115|11:16:35.109221|S|5|40.7|0|5
C|EGO|20260115|11:23:40.036829|S|12|40.56|0|12
C|EGO|20260115|11:23:40.099005|S|35|40.56|0|35
C|EGO|20260115|11:27:57.267375|S|26|40.52|0|26
C|EGO|20260115|11:34:22.130366|S|124|40.635|0|124
C|EGO|20260115|11:39:32.483346|S|1|40.59|0|1
C|EGO|20260115|11:50:15.587051|S|51|40.34|0|51
C|EGO|20260115|11:56:20.773457|S|110|40.34|0|110
C|EGO|20260115|12:09:29.716414|S|38|40.58|0|38
C|EGO|20260115|12:09:29.716508|S|38|40.58|0|38
C|EGO|20260115|12:34:29.329836|S|20|40.6|0|20
C|EGO|20260115|12:34:29.330495|S|10|40.6|0|10
C|EGO|20260115|12:36:36.105036|S|38|40.61|0|38
C|EGO|20260115|12:36:36.105123|S|38|40.61|0|38
C|EGO|20260115|12:36:36.105186|S|24|40.61|0|24
C|EGO|20260115|12:38:11.391405|S|48|40.65|0|48
C|EGO|20260115|12:44:04.147138|S|110|40.62|0|110
C|EGO|20260115|12:48:10.010170|S|96|40.68|0|96
C|EGO|20260115|12:56:53.441705|S|38|40.61|0|38
C|EGO|20260115|13:30:16.178840|S|1|40.77|0|1
C|EGO|20260115|13:30:17.304078|S|1|40.77|0|1
C|EGO|20260115|13:46:30.572970|S|1|40.85|0|1
C|EGO|20260115|13:51:49.468011|S|50|40.84|0|50
C|EGO|20260115|13:57:21.417075|S|10|40.88|0|10
C|EGO|20260115|13:57:21.417234|S|105|40.89|0|105
C|EGO|20260115|14:13:06.289427|S|100|41.09|0|100
C|EGO|20260115|14:17:33.099010|S|100|41.03|0|100
C|EGO|20260115|14:17:33.099802|S|10|41.04|0|10
C|EGO|20260115|14:17:33.100113|S|90|41.04|0|90
C|EGO|20260115|14:40:10.536256|S|100|40.93|0|100
C|EGO|20260115|14:40:54.302991|S|100|40.98|0|100
C|EGO|20260115|14:41:34.933906|S|100|41|0|100
C|EGO|20260115|14:52:12.861963|S|13|41|0|13
C|EGO|20260115|14:58:20.975162|S|100|40.93|0|100
C|EGO|20260115|14:59:04.645418|S|100|40.96|0|100
C|EGO|20260115|14:59:20.909005|S|2|41|0|2
C|EGO|20260115|14:59:21.227133|S|98|41|0|98
C|EGO|20260115|15:03:04.396074|S|100|40.96|0|100
C|EGO|20260115|15:03:56.391526|S|20|40.99|0|20
C|EGO|20260115|15:07:08.213726|S|100|40.95|0|100
C|EGO|20260115|15:32:27.397737|S|100|40.7|0|100
C|EGO|20260115|15:49:47.254083|S|100|40.7|0|100
C|EGO|20260115|15:50:43.777719|S|100|40.65|0|100
C|EGO|20260115|15:50:43.777719|S|100|40.65|0|100
C|EGO|20260115|15:51:14.585218|S|27|40.64|0|27
C|EGO|20260115|15:51:17.984589|S|100|40.64|0|100
C|EGO|20260115|15:51:52.728314|S|100|40.66|0|100
C|EGO|20260115|15:51:54.544879|S|190|40.67|0|190
C|EGO|20260115|15:51:54.544879|S|22|40.66|0|22
C|EGO|20260115|15:51:56.901217|S|50|40.68|0|50
C|EGO|20260115|15:53:23.083476|S|55|40.66|0|55
C|EGO|20260115|15:55:18.755722|S|150|40.685|0|150
C|EGO|20260115|15:55:19.889027|S|100|40.7|0|100
C|EGO|20260115|15:55:40.281709|S|75|40.69|0|75
C|EGO|20260115|15:55:40.281720|S|115|40.69|0|115
C|EGO|20260115|15:55:40.281721|S|68|40.69|0|68
C|EGO|20260115|15:58:04.257569|S|50|40.62|0|50
C|EGO|20260115|15:58:35.652547|S|100|40.61|0|100
C|EGO|20260115|15:58:35.653806|S|100|40.61|0|100
C|EGO|20260115|15:58:35.653984|S|62|40.61|0|62
C|EGO|20260115|15:58:35.659518|S|100|40.6|0|100
C|EGO|20260115|15:58:35.659547|S|34|40.6|0|34
C|EGO|20260115|15:58:46.143950|S|50|40.59|0|50
C|EGP|20260115|10:10:33.670692|S|3|186.84|0|3
C|EGP|20260115|11:40:06.751043|S|2|186.09|0|2
C|EGP|20260115|11:40:06.774599|S|1|186.09|0|1
C|EGP|20260115|15:32:34.063924|S|1|186.01|0|1
C|EGP|20260115|15:49:36.687307|S|50|186.09|0|50
C|EGP|20260115|15:51:22.814202|S|9|186.47|0|9
C|EGP|20260115|15:51:22.814260|S|4|186.47|0|4
C|EGP|20260115|15:51:22.814280|S|87|186.47|0|87
C|EGP|20260115|15:56:33.194638|S|1|186.53|0|1
C|EGP|20260115|15:59:44.602525|S|38|186.4|0|38
C|EGP|20260115|15:59:45.986492|S|50|186.44|0|50
C|EGY|20260115|09:34:04.380070|S|100|4.05|0|100
C|EGY|20260115|10:27:25.802611|S|400|4.21|0|400
C|EGY|20260115|10:27:50.331873|S|400|4.22|0|400
C|EGY|20260115|10:40:18.043251|S|5|4.29|0|5
C|EGY|20260115|10:46:10.090946|S|5|4.32|0|5
C|EGY|20260115|10:51:03.583532|S|5|4.33|0|5
C|EGY|20260115|10:51:24.839206|S|5|4.33|0|5
C|EGY|20260115|10:52:33.586411|S|5|4.34|0|5
C|EGY|20260115|10:55:55.793066|S|5|4.35|0|5
C|EGY|20260115|10:57:01.813184|S|5|4.36|0|5
C|EGY|20260115|10:57:01.813184|S|5|4.36|0|5
C|EGY|20260115|10:59:49.788972|S|250|4.37|0|250
C|EGY|20260115|11:01:15.094122|S|5|4.38|0|5
C|EGY|20260115|11:02:37.440919|S|5|4.38|0|5
C|EGY|20260115|11:12:18.921345|S|100|4.37|0|100
C|EGY|20260115|11:12:18.923298|S|100|4.37|0|100
C|EGY|20260115|11:12:18.977414|S|100|4.37|0|100
C|EGY|20260115|11:12:26.445322|S|201|4.375|0|201
C|EGY|20260115|11:12:58.273855|S|100|4.38|0|100
C|EGY|20260115|11:16:41.183288|S|80|4.38|0|80
C|EGY|20260115|11:16:41.183288|S|20|4.38|0|20
C|EGY|20260115|11:20:46.593467|S|100|4.385|0|100
C|EGY|20260115|11:21:04.874082|S|100|4.385|0|100
C|EGY|20260115|11:23:58.365088|S|14|4.39|0|14
C|EGY|20260115|11:37:46.390144|S|17|4.385|0|17
C|EGY|20260115|11:38:22.551845|S|17|4.385|0|17
C|EGY|20260115|11:39:42.206360|S|17|4.39|0|17
C|EGY|20260115|11:39:57.227870|S|16|4.39|0|16
C|EGY|20260115|11:45:38.252228|S|59|4.39|0|59
C|EGY|20260115|11:45:38.252368|S|41|4.39|0|41
C|EGY|20260115|11:48:49.045604|S|32|4.39|0|32
C|EGY|20260115|11:51:08.465079|S|32|4.39|0|32
C|EGY|20260115|12:00:30.845587|S|31|4.41|0|31
C|EGY|20260115|12:09:05.071296|S|100|4.39|0|100
C|EGY|20260115|12:15:13.824676|S|32|4.395|0|32
C|EGY|20260115|12:27:11.257666|S|1|4.4|0|1
C|EGY|20260115|12:27:23.772158|S|100|4.4|0|100
C|EGY|20260115|12:28:19.959795|S|100|4.425|0|100
C|EGY|20260115|12:28:19.978040|S|100|4.425|0|100
C|EGY|20260115|12:28:20.242706|S|100|4.425|0|100
C|EGY|20260115|12:29:52.015703|S|5|4.43|0|5
C|EGY|20260115|12:30:44.978061|S|73|4.44|0|73
C|EGY|20260115|12:30:44.985105|S|100|4.44|0|100
C|EGY|20260115|12:35:07.253969|S|100|4.44|0|100
C|EGY|20260115|12:35:07.256618|S|100|4.44|0|100
C|EGY|20260115|12:35:07.311458|S|100|4.44|0|100
C|EGY|20260115|12:35:07.312228|S|100|4.44|0|100
C|EGY|20260115|12:35:07.461481|S|100|4.44|0|100
C|EGY|20260115|12:35:08.034340|S|30|4.44|0|30
C|EGY|20260115|12:35:08.034398|S|14|4.44|0|14
C|EGY|20260115|12:35:10.830114|S|100|4.45|0|100
C|EGY|20260115|12:36:59.007515|S|99|4.44|0|99
C|EGY|20260115|12:37:34.297231|S|100|4.44|0|100
C|EGY|20260115|12:40:29.965421|S|100|4.44|0|100
C|EGY|20260115|12:41:11.443083|S|100|4.44|0|100
C|EGY|20260115|12:42:50.439815|S|5|4.43|0|5
C|EGY|20260115|13:00:51.251984|S|100|4.4|0|100
C|EGY|20260115|13:07:35.928923|S|100|4.39|0|100
C|EGY|20260115|13:07:36.072030|S|100|4.39|0|100
C|EGY|20260115|13:16:44.544328|S|100|4.44|0|100
C|EGY|20260115|13:16:44.544329|S|100|4.44|0|100
C|EGY|20260115|13:16:44.544531|S|400|4.445|0|400
C|EGY|20260115|13:16:44.544593|S|224|4.445|0|224
C|EGY|20260115|13:16:44.544635|S|365|4.445|0|365
C|EGY|20260115|13:16:44.544635|S|400|4.445|0|400
C|EGY|20260115|13:16:44.544668|S|100|4.445|0|100
C|EGY|20260115|13:38:46.890773|S|63|4.44|0|63
C|EGY|20260115|13:50:52.875473|S|100|4.41|0|100
C|EGY|20260115|13:52:38.207247|S|5|4.42|0|5
C|EGY|20260115|13:53:10.345149|S|20|4.42|0|20
C|EGY|20260115|13:59:13.006762|S|5|4.42|0|5
C|EGY|20260115|14:00:02.345266|S|100|4.42|0|100
C|EGY|20260115|14:02:03.735634|S|5|4.42|0|5
C|EGY|20260115|14:02:03.735634|S|5|4.42|0|5
C|EGY|20260115|14:05:58.071483|S|5|4.42|0|5
C|EGY|20260115|14:05:58.071483|S|5|4.42|0|5
C|EGY|20260115|14:05:58.071484|S|5|4.42|0|5
C|EGY|20260115|14:24:42.542334|S|29|4.45|0|29
C|EGY|20260115|14:26:31.079341|S|100|4.44|0|100
C|EGY|20260115|14:32:33.152878|S|15|4.41|0|15
C|EGY|20260115|14:34:42.130104|S|19|4.42|0|19
C|EGY|20260115|14:39:02.852330|S|5|4.41|0|5
C|EGY|20260115|14:40:48.321985|S|5|4.42|0|5
C|EGY|20260115|14:41:33.788088|S|5|4.43|0|5
C|EGY|20260115|14:47:37.970045|S|5|4.44|0|5
C|EGY|20260115|14:50:35.525750|S|5|4.45|0|5
C|EGY|20260115|14:51:37.249294|S|10|4.45|0|10
C|EGY|20260115|14:59:16.232173|S|84|4.45|0|84
C|EGY|20260115|15:08:20.128714|S|10|4.45|0|10
C|EGY|20260115|15:13:41.358033|S|80|4.45|0|80
C|EGY|20260115|15:16:01.976738|S|200|4.44|0|200
C|EGY|20260115|15:29:37.606632|S|31|4.43|0|31
C|EGY|20260115|15:30:13.189213|S|31|4.43|0|31
C|EGY|20260115|15:30:33.689739|S|10|4.43|0|10
C|EGY|20260115|15:32:45.620167|S|10|4.43|0|10
C|EGY|20260115|15:37:00.209758|S|100|4.42|0|100
C|EGY|20260115|15:37:00.209758|S|100|4.42|0|100
C|EGY|20260115|15:37:00.209758|S|100|4.42|0|100
C|EGY|20260115|15:38:00.210950|S|88|4.42|0|88
C|EGY|20260115|15:38:00.210950|S|20|4.42|0|20
C|EGY|20260115|15:44:40.515693|S|2|4.42|0|2
C|EGY|20260115|15:44:47.224774|S|18|4.42|0|18
C|EGY|20260115|15:44:51.735309|S|2|4.42|0|2
C|EGY|20260115|15:44:53.881845|S|17|4.42|0|17
C|EGY|20260115|15:46:44.344614|S|37|4.42|0|37
C|EGY|20260115|15:46:54.289239|S|20|4.42|0|20
C|EGY|20260115|15:46:54.289239|S|13|4.42|0|13
C|EGY|20260115|15:46:54.289240|S|4|4.42|0|4
C|EGY|20260115|15:47:16.989450|S|26|4.42|0|26
C|EGY|20260115|15:47:16.989450|S|48|4.42|0|48
C|EGY|20260115|15:47:16.989450|S|12|4.42|0|12
C|EGY|20260115|15:47:44.845160|S|100|4.41|0|100
C|EGY|20260115|15:47:44.845161|S|100|4.41|0|100
C|EGY|20260115|15:47:44.845161|S|100|4.41|0|100
C|EGY|20260115|15:47:44.845161|S|100|4.41|0|100
C|EGY|20260115|15:47:44.845161|S|100|4.41|0|100
C|EGY|20260115|15:47:44.845163|S|100|4.41|0|100
C|EGY|20260115|15:47:44.847001|S|20|4.41|0|20
C|EGY|20260115|15:48:07.028029|S|37|4.415|0|37
C|EGY|20260115|15:48:35.529762|S|37|4.415|0|37
C|EGY|20260115|15:48:44.711571|S|37|4.415|0|37
C|EGY|20260115|15:48:56.244539|S|29|4.415|0|29
C|EGY|20260115|15:51:12.551800|S|100|4.41|0|100
C|EGY|20260115|15:52:35.720800|S|30|4.41|0|30
C|EGY|20260115|15:54:16.025255|S|100|4.4|0|100
C|EGY|20260115|15:54:16.448497|S|4|4.39|0|4
C|EGY|20260115|15:54:16.933073|S|13|4.39|0|13
C|EGY|20260115|15:55:49.974193|S|200|4.38|0|200
C|EGY|20260115|15:58:48.890295|S|97|4.41|0|97
C|EGY|20260115|15:59:48.368789|S|13|4.42|0|13
C|EGY|20260115|15:59:48.559849|S|43|4.41|0|43
C|EGY|20260115|15:59:49.593842|S|100|4.41|0|100
C|EGY|20260115|15:59:53.770920|S|85|4.41|0|85
C|EGY|20260115|15:59:54.379194|S|6|4.42|0|6
C|EGY|20260115|15:59:54.668107|S|19|4.42|0|19
C|EGY|20260115|15:59:54.843814|S|6|4.42|0|6
C|EGY|20260115|15:59:55.240331|S|6|4.42|0|6
C|EGY|20260115|15:59:55.941927|S|41|4.415|0|41
C|EGY|20260115|15:59:56.164164|S|25|4.415|0|25
C|EGY|20260115|15:59:56.866834|S|27|4.415|0|27
C|EH|20260115|10:44:20.334160|S|6|14.83|0|6
C|EH|20260115|11:00:45.705978|S|14|14.9|0|14
C|EH|20260115|12:49:22.857373|S|100|14.875|0|100
C|EH|20260115|15:42:32.075643|S|10|14.75|0|10
C|EH|20260115|15:46:21.019292|S|10|14.74|0|10
C|EH|20260115|15:51:06.609894|S|17|14.73|0|17
C|EH|20260115|15:55:01.337830|S|10|14.7|0|10
C|EH|20260115|15:56:46.888405|S|20|14.7|0|20
C|EH|20260115|15:57:04.001470|S|20|14.68|0|20
C|EH|20260115|15:57:56.461992|S|20|14.7|0|20
C|EH|20260115|15:59:52.837449|S|150|14.71|0|150
C|EH|20260115|15:59:52.837519|S|50|14.71|0|50
C|EHAB|20260115|14:26:04.145997|S|64|10.84|0|64
C|EHAB|20260115|15:59:38.719327|S|100|10.87|0|100
C|EHAB|20260115|15:59:50.632700|S|2|10.875|0|2
C|EHC|20260115|10:01:29.400763|S|3|101.41|0|3
C|EHC|20260115|12:57:04.423290|S|51|102.81|0|51
C|EHC|20260115|13:13:59.472974|S|7|102.75|0|7
C|EHC|20260115|13:18:29.250924|S|60|102.77|0|60
C|EHC|20260115|13:44:50.008245|S|25|102.92|0|25
C|EHC|20260115|13:44:50.008245|S|26|102.91|0|26
C|EHC|20260115|14:51:33.551272|S|18|103.11|0|18
C|EHC|20260115|14:51:33.551280|S|40|103.11|0|40
C|EHC|20260115|14:54:55.626173|S|1|103.11|0|1
C|EHC|20260115|14:55:06.573647|S|9|103.11|0|9
C|EHC|20260115|14:58:41.673770|S|12|103.04|0|12
C|EHC|20260115|15:05:50.766646|S|16|103.14|0|16
C|EHC|20260115|15:26:15.577392|S|145|102.79|0|145
C|EHC|20260115|15:26:15.577543|S|9|102.79|0|9
C|EHC|20260115|15:59:09.925051|S|26|102.7|0|26
C|EHC|20260115|15:59:11.912438|S|50|102.7|0|50
C|EHC|20260115|15:59:13.600822|S|100|102.665|0|100
C|EHC|20260115|15:59:15.640245|S|100|102.665|0|100
C|EHC|20260115|15:59:19.107639|S|100|102.665|0|100
C|EHC|20260115|15:59:26.942637|S|100|102.64|0|100
C|EHC|20260115|15:59:27.649119|S|40|102.64|0|40
C|EHTH|20260115|10:17:00.393839|S|52|3.85|0|52
C|EIC|20260115|10:02:03.573716|S|89|11.15|0|89
C|EIC|20260115|10:12:20.249499|S|84|11.15|0|84
C|EIC|20260115|10:12:53.728646|S|130|11.15|0|130
C|EIC|20260115|10:13:07.738091|S|10|11.16|0|10
C|EIC|20260115|10:25:43.376906|S|100|11.12|0|100
C|EIC|20260115|10:31:53.982324|S|50|11.13|0|50
C|EIC|20260115|10:37:37.663038|S|76|11.14|0|76
C|EIC|20260115|10:37:37.663038|S|100|11.13|0|100
C|EIC|20260115|10:39:56.487405|S|100|11.14|0|100
C|EIC|20260115|10:39:56.487405|S|100|11.14|0|100
C|EIC|20260115|10:42:30.690440|S|80|11.14|0|80
C|EIC|20260115|10:44:25.690398|S|60|11.14|0|60
C|EIC|20260115|10:57:17.030281|S|62|11.15|0|62
C|EIC|20260115|11:02:48.975977|S|70|11.16|0|70
C|EIC|20260115|12:26:49.511545|S|100|11.16|0|100
C|EIC|20260115|13:03:03.875515|S|50|11.16|0|50
C|EIC|20260115|13:32:04.586207|S|22|11.16|0|22
C|EIC|20260115|13:35:58.851087|S|20|11.17|0|20
C|EIC|20260115|14:06:42.645777|S|100|11.15|0|100
C|EIC|20260115|14:22:58.581030|S|45|11.16|0|45
C|EIC|20260115|14:24:20.690040|S|50|11.16|0|50
C|EIC|20260115|14:46:42.054939|S|60|11.14|0|60
C|EIC|20260115|14:46:55.375559|S|60|11.14|0|60
C|EIC|20260115|15:45:43.503472|S|4|11.16|0|4
C|EIC|20260115|15:55:01.115573|S|4|11.15|0|4
C|EIC|20260115|15:56:28.713713|S|4|11.15|0|4
C|EIC|20260115|15:57:04.986058|S|100|11.15|0|100
C|EIC|20260115|15:57:48.055011|S|4|11.15|0|4
C|EIC|20260115|15:59:28.975404|S|100|11.15|0|100
C|EIC|20260115|15:59:50.256590|S|100|11.13|0|100
C|EIC|20260115|15:59:53.087162|S|95|11.15|0|95
C|EIC|20260115|15:59:56.832539|S|3|11.15|0|3
C|EIDO|20260115|09:36:37.459046|S|100|19.19|0|100
C|EIDO|20260115|09:37:29.237523|S|100|19.19|0|100
C|EIDO|20260115|09:38:54.703818|S|100|19.19|0|100
C|EIDO|20260115|09:57:43.648480|S|100|19.22|0|100
C|EIDO|20260115|10:05:15.237704|S|100|19.23|0|100
C|EIDO|20260115|10:14:29.476133|S|100|19.24|0|100
C|EIDO|20260115|10:14:33.235733|S|6|19.23|0|6
C|EIDO|20260115|10:28:42.171621|S|100|19.225|0|100
C|EIDO|20260115|11:03:40.006425|S|100|19.22|0|100
C|EIDO|20260115|11:14:04.506315|S|100|19.22|0|100
C|EIDO|20260115|11:23:27.875425|S|100|19.23|0|100
C|EIDO|20260115|11:27:08.767425|S|100|19.23|0|100
C|EIDO|20260115|11:29:33.658450|S|23|19.23|0|23
C|EIDO|20260115|11:38:16.527251|S|100|19.23|0|100
C|EIDO|20260115|11:39:51.515909|S|100|19.23|0|100
C|EIDO|20260115|11:40:08.656555|S|100|19.24|0|100
C|EIDO|20260115|11:42:01.247731|S|100|19.25|0|100
C|EIDO|20260115|11:43:53.082718|S|100|19.25|0|100
C|EIDO|20260115|11:44:22.705512|S|100|19.24|0|100
C|EIDO|20260115|11:45:43.234552|S|100|19.25|0|100
C|EIDO|20260115|11:49:10.933741|S|100|19.25|0|100
C|EIDO|20260115|12:04:43.490283|S|100|19.25|0|100
C|EIDO|20260115|12:07:37.881683|S|100|19.25|0|100
C|EIDO|20260115|12:21:09.578005|S|100|19.26|0|100
C|EIDO|20260115|12:23:00.901884|S|100|19.26|0|100
C|EIDO|20260115|12:25:29.464098|S|84|19.255|0|84
C|EIDO|20260115|12:36:27.864785|S|100|19.27|0|100
C|EIDO|20260115|12:39:19.987348|S|100|19.27|0|100
C|EIDO|20260115|12:53:38.739684|S|100|19.28|0|100
C|EIDO|20260115|12:54:37.208885|S|100|19.28|0|100
C|EIDO|20260115|12:58:47.736380|S|42|19.275|0|42
C|EIDO|20260115|12:58:47.736845|S|39|19.27|0|39
C|EIDO|20260115|13:00:15.088292|S|100|19.27|0|100
C|EIDO|20260115|13:04:30.774756|S|38|19.265|0|38
C|EIDO|20260115|13:08:00.747730|S|100|19.27|0|100
C|EIDO|20260115|13:10:50.045982|S|100|19.27|0|100
C|EIDO|20260115|13:12:33.563584|S|26|19.275|0|26
C|EIDO|20260115|13:18:19.834633|S|26|19.275|0|26
C|EIDO|20260115|13:24:13.899288|S|26|19.275|0|26
C|EIDO|20260115|13:31:44.384472|S|100|19.26|0|100
C|EIDO|20260115|13:31:44.384517|S|130|19.26|0|130
C|EIDO|20260115|13:31:44.990910|S|230|19.25|0|230
C|EIDO|20260115|13:31:44.990910|S|100|19.25|0|100
C|EIDO|20260115|13:33:45.995849|S|100|19.26|0|100
C|EIDO|20260115|13:38:37.326721|S|100|19.25|0|100
C|EIDO|20260115|13:41:09.435660|S|100|19.26|0|100
C|EIDO|20260115|13:43:05.410574|S|100|19.26|0|100
C|EIDO|20260115|13:45:05.509212|S|100|19.26|0|100
C|EIDO|20260115|13:59:15.202418|S|26|19.26|0|26
C|EIDO|20260115|14:13:07.814754|S|100|19.25|0|100
C|EIDO|20260115|14:14:52.235495|S|100|19.25|0|100
C|EIDO|20260115|14:24:57.933214|S|26|19.25|0|26
C|EIDO|20260115|14:33:34.311595|S|100|19.24|0|100
C|EIDO|20260115|14:37:16.948490|S|100|19.24|0|100
C|EIDO|20260115|14:41:43.452492|S|100|19.24|0|100
C|EIDO|20260115|14:42:47.435206|S|51|19.24|0|51
C|EIDO|20260115|14:49:37.415932|S|26|19.245|0|26
C|EIDO|20260115|14:50:16.232237|S|100|19.24|0|100
C|EIDO|20260115|14:53:39.992346|S|26|19.245|0|26
C|EIDO|20260115|14:57:02.105983|S|26|19.245|0|26
C|EIDO|20260115|14:59:50.947621|S|15|19.245|0|15
C|EIDO|20260115|15:08:02.413036|S|100|19.24|0|100
C|EIDO|20260115|15:23:44.955941|S|100|19.24|0|100
C|EIDO|20260115|15:29:56.248142|S|100|19.23|0|100
C|EIDO|20260115|15:33:11.119025|S|100|19.24|0|100
C|EIDO|20260115|15:40:21.388675|S|100|19.235|0|100
C|EIDO|20260115|15:42:43.219202|S|100|19.24|0|100
C|EIDO|20260115|15:48:47.332445|S|100|19.24|0|100
C|EIDO|20260115|15:51:37.607649|S|100|19.22|0|100
C|EIDO|20260115|15:52:56.874050|S|100|19.22|0|100
C|EIDO|20260115|15:54:15.230496|S|65|19.225|0|65
C|EIDO|20260115|15:54:15.230497|S|35|19.22|0|35
C|EIDO|20260115|15:55:41.369625|S|100|19.225|0|100
C|EIDO|20260115|15:56:22.450719|S|100|19.22|0|100
C|EIDO|20260115|15:59:34.894936|S|10|19.22|0|10
C|EIDO|20260115|15:59:52.289421|S|3|19.23|0|3
C|EIG|20260115|12:00:32.155034|S|39|45.72|0|39
C|EIM|20260115|09:35:42.248399|S|100|9.93|0|100
C|EIM|20260115|09:35:42.248467|S|111|9.93|0|111
C|EIM|20260115|09:35:42.248576|S|74|9.93|0|74
C|EIPI|20260115|09:59:59.974057|S|100|20.32|0|100
C|EIX|20260115|09:37:19.557695|S|50|61.69|0|50
C|EIX|20260115|09:37:19.557695|S|50|61.69|0|50
C|EIX|20260115|09:44:04.528319|S|100|61.45|0|100
C|EIX|20260115|09:53:42.776044|S|6|61.6|0|6
C|EIX|20260115|10:04:02.303095|S|75|61.645|0|75
C|EIX|20260115|10:13:28.697502|S|100|61.76|0|100
C|EIX|20260115|10:15:27.882807|S|43|61.78|0|43
C|EIX|20260115|10:26:00.524997|S|32|61.84|0|32
C|EIX|20260115|10:26:00.525011|S|50|61.84|0|50
C|EIX|20260115|11:04:09.273691|S|1|61.6|0|1
C|EIX|20260115|12:05:42.703052|S|75|61.59|0|75
C|EIX|20260115|12:24:37.451797|S|100|61.47|0|100
C|EIX|20260115|12:39:42.665309|S|50|61.4|0|50
C|EIX|20260115|12:39:42.665432|S|50|61.4|0|50
C|EIX|20260115|13:23:54.441373|S|75|61.535|0|75
C|EIX|20260115|14:13:13.814334|S|37|61.75|0|37
C|EIX|20260115|14:13:13.814779|S|53|61.75|0|53
C|EIX|20260115|14:50:22.940900|S|8|61.64|0|8
C|EIX|20260115|14:50:24.489471|S|58|61.64|0|58
C|EIX|20260115|14:50:24.489528|S|234|61.64|0|234
C|EIX|20260115|15:05:33.318795|S|100|61.605|0|100
C|EIX|20260115|15:49:57.038331|S|50|61.52|0|50
C|EIX|20260115|15:52:14.613397|S|75|61.62|0|75
C|EIX|20260115|15:53:03.980462|S|14|61.57|0|14
C|EIX|20260115|15:53:13.885444|S|50|61.56|0|50
C|EIX|20260115|15:53:13.885619|S|50|61.56|0|50
C|EIX|20260115|15:53:13.885743|S|50|61.56|0|50
C|EIX|20260115|15:53:22.129376|S|100|61.55|0|100
C|EIX|20260115|15:59:42.614312|S|50|61.49|0|50
C|EIX|20260115|15:59:53.785267|S|79|61.5|0|79
C|EIX|20260115|15:59:53.785788|S|100|61.5|0|100
C|EJAN|20260115|09:50:33.283681|S|200|34.61|0|200
C|EJAN|20260115|10:16:18.592681|S|134|34.63|0|134
C|EJAN|20260115|11:26:23.307615|S|100|34.66|0|100
C|EJAN|20260115|12:18:07.165563|S|100|34.66|0|100
C|EJAN|20260115|12:18:07.166556|S|10|34.66|0|10
C|EJAN|20260115|12:18:07.166801|S|90|34.66|0|90
C|EJAN|20260115|12:18:07.167333|S|174|34.67|0|174
C|EJAN|20260115|15:04:21.152307|S|100|34.58|0|100
C|EJAN|20260115|15:04:23.232671|S|100|34.58|0|100
C|EJAN|20260115|15:04:33.174530|S|100|34.58|0|100
C|EJAN|20260115|15:04:37.288016|S|100|34.58|0|100
C|EJAN|20260115|15:04:52.575197|S|100|34.58|0|100
C|EJAN|20260115|15:04:53.151903|S|100|34.58|0|100
C|EJH|20260115|09:44:45.509593|S|100|.8108|0|100
C|EKSO|20260115|10:15:45.479673|S|100|7.84|0|100
C|EKSO|20260115|11:21:38.446202|S|6|7.885|0|6
C|EKSO|20260115|14:06:11.038713|S|10|8.04|0|10
C|EKSO|20260115|14:57:05.552911|S|100|8.69|0|100
C|EL|20260115|09:37:29.654055|S|100|116.15|0|100
C|EL|20260115|09:45:30.886093|S|62|116.09|0|62
C|EL|20260115|09:47:07.569827|S|100|116.05|0|100
C|EL|20260115|09:50:35.854159|S|38|115.64|0|38
C|EL|20260115|09:50:35.854319|S|38|115.64|0|38
C|EL|20260115|09:50:35.854396|S|24|115.64|0|24
C|EL|20260115|09:56:26.989043|S|85|115.14|0|85
C|EL|20260115|09:56:26.989043|S|15|115.16|0|15
C|EL|20260115|10:01:06.597680|S|100|115.36|0|100
C|EL|20260115|10:05:32.643844|S|100|115.38|0|100
C|EL|20260115|10:15:47.231944|S|100|115.98|0|100
C|EL|20260115|10:28:33.985592|S|1|116.48|0|1
C|EL|20260115|10:32:47.903378|S|3|116.64|0|3
C|EL|20260115|10:32:47.905938|S|3|116.62|0|3
C|EL|20260115|10:32:47.906353|S|3|116.62|0|3
C|EL|20260115|10:37:42.005381|S|1|116.61|0|1
C|EL|20260115|10:46:21.493617|S|100|116.39|0|100
C|EL|20260115|10:52:12.357234|S|33|116.98|0|33
C|EL|20260115|10:52:12.357431|S|67|116.98|0|67
C|EL|20260115|10:57:36.849045|S|100|116.97|0|100
C|EL|20260115|10:58:10.165206|S|13|116.72|0|13
C|EL|20260115|10:59:18.364681|S|38|116.79|0|38
C|EL|20260115|10:59:18.364812|S|38|116.79|0|38
C|EL|20260115|10:59:18.364830|S|2|116.79|0|2
C|EL|20260115|10:59:18.364846|S|22|116.79|0|22
C|EL|20260115|10:59:19.492923|S|100|116.77|0|100
C|EL|20260115|11:01:35.429248|S|69|116.975|0|69
C|EL|20260115|11:01:49.518196|S|100|116.84|0|100
C|EL|20260115|11:06:57.397313|S|38|116.88|0|38
C|EL|20260115|11:06:57.397474|S|38|116.88|0|38
C|EL|20260115|11:06:57.397619|S|24|116.88|0|24
C|EL|20260115|11:11:28.101161|S|100|116.855|0|100
C|EL|20260115|11:11:39.074682|S|100|116.865|0|100
C|EL|20260115|11:15:18.362091|S|100|116.96|0|100
C|EL|20260115|11:20:59.559599|S|62|117.025|0|62
C|EL|20260115|11:20:59.559791|S|25|117.02|0|25
C|EL|20260115|11:20:59.559961|S|3|117.04|0|3
C|EL|20260115|11:20:59.672812|S|100|117.01|0|100
C|EL|20260115|11:20:59.672819|S|38|117.01|0|38
C|EL|20260115|11:20:59.672915|S|100|117.01|0|100
C|EL|20260115|11:20:59.672946|S|38|117.01|0|38
C|EL|20260115|11:33:54.617615|S|6|116.89|0|6
C|EL|20260115|11:34:53.278727|S|1|116.82|0|1
C|EL|20260115|11:36:13.415847|S|99|116.81|0|99
C|EL|20260115|11:49:05.840127|S|100|116.78|0|100
C|EL|20260115|11:53:26.753180|S|34|116.73|0|34
C|EL|20260115|11:53:26.753181|S|66|116.75|0|66
C|EL|20260115|11:53:33.224030|S|100|116.66|0|100
C|EL|20260115|11:59:07.776058|S|100|116.51|0|100
C|EL|20260115|12:16:23.292571|S|100|116.19|0|100
C|EL|20260115|12:17:36.853475|S|38|116.29|0|38
C|EL|20260115|12:17:36.853587|S|38|116.29|0|38
C|EL|20260115|12:34:59.417202|S|100|116.42|0|100
C|EL|20260115|12:38:56.383862|S|100|116.62|0|100
C|EL|20260115|12:45:35.234360|S|38|116.45|0|38
C|EL|20260115|12:55:13.357635|S|37|116.38|0|37
C|EL|20260115|13:18:36.040301|S|100|116.915|0|100
C|EL|20260115|13:27:57.066737|S|38|116.88|0|38
C|EL|20260115|13:28:45.857150|S|100|116.935|0|100
C|EL|20260115|13:59:55.140726|S|13|116.72|0|13
C|EL|20260115|14:08:33.866982|S|100|116.765|0|100
C|EL|20260115|14:13:15.161119|S|100|116.79|0|100
C|EL|20260115|14:15:45.912672|S|7|116.93|0|7
C|EL|20260115|14:15:46.147487|S|2|116.92|0|2
C|EL|20260115|14:18:26.831555|S|100|116.85|0|100
C|EL|20260115|14:26:46.064710|S|100|116.635|0|100
C|EL|20260115|14:29:52.127034|S|2|116.54|0|2
C|EL|20260115|14:29:52.128066|S|50|116.55|0|50
C|EL|20260115|14:29:52.128493|S|14|116.5|0|14
C|EL|20260115|14:32:44.811988|S|100|115.87|0|100
C|EL|20260115|14:34:16.595062|S|38|116.25|0|38
C|EL|20260115|14:34:16.595216|S|38|116.25|0|38
C|EL|20260115|14:34:16.595282|S|7|116.25|0|7
C|EL|20260115|14:34:16.595449|S|7|116.25|0|7
C|EL|20260115|14:34:16.595464|S|10|116.25|0|10
C|EL|20260115|14:34:54.790727|S|100|116.39|0|100
C|EL|20260115|15:05:24.782772|S|11|116.51|0|11
C|EL|20260115|15:13:30.911542|S|14|116.52|0|14
C|EL|20260115|15:13:48.819528|S|2|116.52|0|2
C|EL|20260115|15:13:48.819528|S|1|116.52|0|1
C|EL|20260115|15:13:48.819528|S|216|116.52|0|216
C|EL|20260115|15:23:29.093719|S|32|116.31|0|32
C|EL|20260115|15:58:40.395157|S|97|115.81|0|97
C|EL|20260115|15:59:00.679716|S|100|115.715|0|100
C|EL|20260115|15:59:49.279323|S|9|115.59|0|9
C|EL|20260115|15:59:53.673487|S|29|115.665|0|29
C|ELA|20260115|11:35:30.436850|S|1|14.04|0|1
C|ELA|20260115|15:35:25.317933|S|44|14.26|0|44
C|ELAB|20260115|12:19:27.354711|E|500|4.57|0|500
C|ELAB|20260115|12:19:27.354711|E|100|4.57|0|100
C|ELAB|20260115|12:20:23.158163|E|943|4.95|0|943
C|ELAB|20260115|12:20:26.468466|E|28|4.95|0|28
C|ELAB|20260115|12:20:26.468466|E|52|4.95|0|52
C|ELAB|20260115|12:20:33.743757|E|483|4.95|0|483
C|ELAB|20260115|12:26:33.215502|E|6|4.42|0|6
C|ELAB|20260115|12:26:33.452087|E|21|4.42|0|21
C|ELAB|20260115|12:26:33.464156|E|73|4.42|0|73
C|ELAB|20260115|12:26:35.732807|S|1000|4.42|0|1000
C|ELAB|20260115|12:26:36.700123|S|83|4.42|0|83
C|ELAB|20260115|12:26:37.242608|S|13|4.42|0|13
C|ELAB|20260115|12:26:37.611573|S|1|4.42|0|1
C|ELAB|20260115|12:26:38.234505|S|300|4.42|0|300
C|ELAB|20260115|12:26:38.405039|S|2|4.42|0|2
C|ELAB|20260115|12:26:40.083308|S|86|4.42|0|86
C|ELAB|20260115|12:26:40.497161|S|250|4.42|0|250
C|ELAB|20260115|12:26:48.183920|S|25|4.42|0|25
C|ELAB|20260115|12:26:48.183920|S|25|4.42|0|25
C|ELAB|20260115|12:26:48.183920|S|265|4.42|0|265
C|ELAB|20260115|12:26:48.183921|S|13|4.42|0|13
C|ELAB|20260115|12:26:48.183921|S|100|4.42|0|100
C|ELAB|20260115|12:34:33.439758|S|75|4.05|0|75
C|ELAB|20260115|12:34:35.483865|S|100|4.05|0|100
C|ELAB|20260115|12:34:37.259818|S|400|4.05|0|400
C|ELAB|20260115|12:34:37.259819|S|1000|4.05|0|1000
C|ELAB|20260115|12:34:38.900193|S|25|4.05|0|25
C|ELAB|20260115|12:34:38.900193|S|25|4.05|0|25
C|ELAB|20260115|12:34:39.341281|S|150|4.05|0|150
C|ELAB|20260115|12:45:40.954045|S|150|3.605|0|150
C|ELAB|20260115|14:41:02.193224|S|40|3.74|0|40
C|ELAB|20260115|15:00:12.833334|S|40|3.78|0|40
C|ELAB|20260115|15:01:17.735051|S|40|3.74|0|40
C|ELAN|20260115|09:32:38.567974|S|88|24.535|0|88
C|ELAN|20260115|09:41:58.723240|S|50|24.02|0|50
C|ELAN|20260115|09:42:12.471189|S|50|24.02|0|50
C|ELAN|20260115|09:42:12.662319|S|88|23.985|0|88
C|ELAN|20260115|09:42:12.662384|S|12|23.985|0|12
C|ELAN|20260115|09:43:07.158063|S|100|23.9|0|100
C|ELAN|20260115|09:43:26.263932|S|100|23.94|0|100
C|ELAN|20260115|09:44:49.942933|S|88|23.92|0|88
C|ELAN|20260115|09:45:00.348137|S|88|23.92|0|88
C|ELAN|20260115|09:48:25.330940|S|5|24|0|5
C|ELAN|20260115|09:48:25.330941|S|5|24|0|5
C|ELAN|20260115|09:48:25.330941|S|5|24|0|5
C|ELAN|20260115|09:48:33.084463|S|10|23.94|0|10
C|ELAN|20260115|09:50:00.084906|S|88|23.99|0|88
C|ELAN|20260115|09:50:00.084970|S|88|23.99|0|88
C|ELAN|20260115|09:50:38.096434|S|5|23.95|0|5
C|ELAN|20260115|09:50:38.096434|S|20|23.95|0|20
C|ELAN|20260115|09:51:23.955877|S|5|23.89|0|5
C|ELAN|20260115|09:51:31.323800|S|200|23.875|0|200
C|ELAN|20260115|09:51:31.427775|S|88|23.875|0|88
C|ELAN|20260115|09:53:35.232498|S|18|23.85|0|18
C|ELAN|20260115|09:56:30.644502|S|84|23.89|0|84
C|ELAN|20260115|09:56:30.644572|S|16|23.89|0|16
C|ELAN|20260115|10:05:39.233800|S|200|24.165|0|200
C|ELAN|20260115|10:06:50.510914|S|5|24.11|0|5
C|ELAN|20260115|10:06:50.510914|S|5|24.11|0|5
C|ELAN|20260115|10:07:01.040649|S|100|24.105|0|100
C|ELAN|20260115|10:07:31.339547|S|88|24.105|0|88
C|ELAN|20260115|10:08:29.717251|S|5|24.1|0|5
C|ELAN|20260115|10:08:29.717251|S|5|24.1|0|5
C|ELAN|20260115|10:08:31.932079|S|88|24.115|0|88
C|ELAN|20260115|10:08:31.932187|S|12|24.115|0|12
C|ELAN|20260115|10:09:11.120697|S|100|24.095|0|100
C|ELAN|20260115|10:09:11.127014|S|100|24.095|0|100
C|ELAN|20260115|10:09:11.136099|S|200|24.095|0|200
C|ELAN|20260115|10:09:14.554330|S|100|24.1|0|100
C|ELAN|20260115|10:09:14.841673|S|200|24.09|0|200
C|ELAN|20260115|10:09:14.855741|S|200|24.095|0|200
C|ELAN|20260115|10:14:50.356130|S|100|24.08|0|100
C|ELAN|20260115|10:20:20.525595|S|5|24.07|0|5
C|ELAN|20260115|10:29:59.282433|S|200|24.26|0|200
C|ELAN|20260115|10:30:52.642255|S|100|24.22|0|100
C|ELAN|20260115|10:33:50.653508|S|100|24.145|0|100
C|ELAN|20260115|10:36:02.579704|S|88|24.15|0|88
C|ELAN|20260115|10:36:02.579773|S|88|24.15|0|88
C|ELAN|20260115|10:36:02.579838|S|10|24.15|0|10
C|ELAN|20260115|10:36:02.579846|S|14|24.15|0|14
C|ELAN|20260115|10:37:13.235717|S|5|24.13|0|5
C|ELAN|20260115|10:37:13.235717|S|15|24.13|0|15
C|ELAN|20260115|10:37:13.235717|S|10|24.13|0|10
C|ELAN|20260115|10:42:33.247411|S|100|24.12|0|100
C|ELAN|20260115|10:44:59.037263|S|100|24.12|0|100
C|ELAN|20260115|10:49:45.143288|S|1|24.17|0|1
C|ELAN|20260115|10:49:45.143299|S|5|24.17|0|5
C|ELAN|20260115|10:49:45.143299|S|4|24.17|0|4
C|ELAN|20260115|11:10:01.329260|S|100|24.2|0|100
C|ELAN|20260115|11:15:08.041272|S|200|24.195|0|200
C|ELAN|20260115|11:52:48.503012|S|100|24.13|0|100
C|ELAN|20260115|11:52:54.172078|S|90|24.14|0|90
C|ELAN|20260115|12:01:27.623660|S|200|24.22|0|200
C|ELAN|20260115|12:06:32.501626|S|60|24.16|0|60
C|ELAN|20260115|12:26:26.176545|S|100|24.145|0|100
C|ELAN|20260115|12:33:15.579526|S|88|24.105|0|88
C|ELAN|20260115|12:33:15.579600|S|12|24.105|0|12
C|ELAN|20260115|12:47:35.514004|S|88|24.175|0|88
C|ELAN|20260115|13:03:07.124395|S|1|24.14|0|1
C|ELAN|20260115|13:06:38.382843|S|100|24.14|0|100
C|ELAN|20260115|13:06:38.382843|S|100|24.14|0|100
C|ELAN|20260115|13:08:07.200208|S|2|24.14|0|2
C|ELAN|20260115|13:08:13.359794|S|2|24.14|0|2
C|ELAN|20260115|13:08:28.115677|S|1|24.14|0|1
C|ELAN|20260115|13:08:40.030574|S|5|24.14|0|5
C|ELAN|20260115|13:22:38.164982|S|100|24.15|0|100
C|ELAN|20260115|13:22:38.164982|S|100|24.15|0|100
C|ELAN|20260115|13:23:53.186561|S|100|24.15|0|100
C|ELAN|20260115|13:23:53.186561|S|80|24.15|0|80
C|ELAN|20260115|13:25:22.678310|S|100|24.14|0|100
C|ELAN|20260115|13:25:22.678311|S|100|24.14|0|100
C|ELAN|20260115|13:31:07.575276|S|88|24.155|0|88
C|ELAN|20260115|13:31:07.575301|S|100|24.15|0|100
C|ELAN|20260115|13:31:07.575312|S|10|24.15|0|10
C|ELAN|20260115|13:31:07.575327|S|2|24.15|0|2
C|ELAN|20260115|13:31:07.582031|S|100|24.16|0|100
C|ELAN|20260115|13:38:14.767670|S|5|24.18|0|5
C|ELAN|20260115|13:48:27.375233|S|100|24.19|0|100
C|ELAN|20260115|14:05:20.708298|S|1|24.2|0|1
C|ELAN|20260115|14:05:20.708298|S|2|24.2|0|2
C|ELAN|20260115|14:11:22.772021|S|14|24.24|0|14
C|ELAN|20260115|14:11:22.772035|S|86|24.24|0|86
C|ELAN|20260115|14:39:55.854943|S|100|24.245|0|100
C|ELAN|20260115|15:19:05.856994|S|100|24.335|0|100
C|ELAN|20260115|15:19:05.856994|S|8|24.34|0|8
C|ELAN|20260115|15:19:05.857159|S|92|24.34|0|92
C|ELAN|20260115|15:29:45.873993|S|100|24.39|0|100
C|ELAN|20260115|15:30:00.072332|S|100|24.38|0|100
C|ELAN|20260115|15:30:00.072332|S|100|24.38|0|100
C|ELAN|20260115|15:30:05.156542|S|88|24.35|0|88
C|ELAN|20260115|15:30:05.156595|S|100|24.35|0|100
C|ELAN|20260115|15:30:05.156610|S|88|24.35|0|88
C|ELAN|20260115|15:30:10.814805|S|88|24.38|0|88
C|ELAN|20260115|15:34:07.657513|S|5|24.39|0|5
C|ELAN|20260115|15:37:58.824732|S|4|24.44|0|4
C|ELAN|20260115|15:41:03.445930|S|100|24.43|0|100
C|ELAN|20260115|15:41:03.445931|S|100|24.43|0|100
C|ELAN|20260115|15:41:03.445931|S|100|24.43|0|100
C|ELAN|20260115|15:41:03.445931|S|100|24.43|0|100
C|ELAN|20260115|15:43:16.012210|S|4|24.43|0|4
C|ELAN|20260115|15:44:23.004075|S|10|24.42|0|10
C|ELAN|20260115|15:45:13.269049|S|100|24.43|0|100
C|ELAN|20260115|15:45:21.094894|S|100|24.425|0|100
C|ELAN|20260115|15:45:50.783311|S|1|24.43|0|1
C|ELAN|20260115|15:46:48.026704|S|100|24.44|0|100
C|ELAN|20260115|15:47:52.703174|S|100|24.41|0|100
C|ELAN|20260115|15:47:52.703174|S|100|24.41|0|100
C|ELAN|20260115|15:48:08.637988|S|1|24.41|0|1
C|ELAN|20260115|15:48:08.644136|S|100|24.42|0|100
C|ELAN|20260115|15:49:53.004152|S|100|24.37|0|100
C|ELAN|20260115|15:49:59.938873|S|1|24.37|0|1
C|ELAN|20260115|15:50:00.547414|S|100|24.37|0|100
C|ELAN|20260115|15:50:07.022965|S|100|24.38|0|100
C|ELAN|20260115|15:50:45.562563|S|100|24.35|0|100
C|ELAN|20260115|15:52:48.943796|S|1|24.36|0|1
C|ELAN|20260115|15:52:48.943796|S|1|24.36|0|1
C|ELAN|20260115|15:52:48.943796|S|1|24.36|0|1
C|ELAN|20260115|15:52:48.943797|S|1|24.36|0|1
C|ELAN|20260115|15:53:17.908125|S|1|24.37|0|1
C|ELAN|20260115|15:53:17.908126|S|100|24.37|0|100
C|ELAN|20260115|15:53:17.908126|S|100|24.37|0|100
C|ELAN|20260115|15:53:17.908126|S|1|24.37|0|1
C|ELAN|20260115|15:53:27.782688|S|1|24.37|0|1
C|ELAN|20260115|15:53:27.782688|S|1|24.37|0|1
C|ELAN|20260115|15:53:27.782689|S|100|24.37|0|100
C|ELAN|20260115|15:54:08.616259|S|1|24.37|0|1
C|ELAN|20260115|15:54:08.616259|S|33|24.37|0|33
C|ELAN|20260115|15:54:08.616259|S|1|24.37|0|1
C|ELAN|20260115|15:54:11.198496|S|1|24.37|0|1
C|ELAN|20260115|15:54:11.198496|S|67|24.37|0|67
C|ELAN|20260115|15:54:50.100021|S|11|24.35|0|11
C|ELAN|20260115|15:54:50.100022|S|89|24.35|0|89
C|ELAN|20260115|15:54:50.100022|S|100|24.35|0|100
C|ELAN|20260115|15:55:21.544026|S|100|24.34|0|100
C|ELAN|20260115|15:55:44.265135|S|100|24.31|0|100
C|ELAN|20260115|15:55:45.215667|S|91|24.305|0|91
C|ELAN|20260115|15:56:11.435533|S|51|24.325|0|51
C|ELAN|20260115|15:56:12.546324|S|2|24.32|0|2
C|ELAN|20260115|15:56:12.546324|S|2|24.32|0|2
C|ELAN|20260115|15:56:39.132414|S|100|24.31|0|100
C|ELAN|20260115|15:56:52.616892|S|5|24.3|0|5
C|ELAN|20260115|15:56:57.676090|S|100|24.29|0|100
C|ELAN|20260115|15:57:02.764381|S|66|24.31|0|66
C|ELAN|20260115|15:57:09.415413|S|110|24.25|0|110
C|ELAN|20260115|15:57:09.827338|S|100|24.25|0|100
C|ELAN|20260115|15:57:19.852524|S|100|24.255|0|100
C|ELAN|20260115|15:57:35.599279|S|18|24.255|0|18
C|ELAN|20260115|15:57:35.599373|S|44|24.255|0|44
C|ELAN|20260115|15:57:48.718330|S|100|24.255|0|100
C|ELAN|20260115|15:58:01.562017|S|300|24.255|0|300
C|ELAN|20260115|15:58:01.562017|S|100|24.26|0|100
C|ELAN|20260115|15:58:01.562017|S|60|24.26|0|60
C|ELAN|20260115|15:58:05.696727|S|6|24.25|0|6
C|ELAN|20260115|15:58:05.696727|S|4|24.25|0|4
C|ELAN|20260115|15:58:05.696727|S|1|24.25|0|1
C|ELAN|20260115|15:58:05.696727|S|4|24.25|0|4
C|ELAN|20260115|15:58:05.696728|S|6|24.25|0|6
C|ELAN|20260115|15:58:05.696728|S|1|24.25|0|1
C|ELAN|20260115|15:58:07.804437|S|100|24.225|0|100
C|ELAN|20260115|15:58:20.011497|S|100|24.215|0|100
C|ELAN|20260115|15:58:20.012428|S|21|24.22|0|21
C|ELAN|20260115|15:58:20.012438|S|7|24.22|0|7
C|ELAN|20260115|15:58:20.587597|S|100|24.215|0|100
C|ELAN|20260115|15:58:20.587731|S|4|24.215|0|4
C|ELAN|20260115|15:58:20.587731|S|4|24.215|0|4
C|ELAN|20260115|15:58:20.587744|S|92|24.215|0|92
C|ELAN|20260115|15:58:24.796990|S|100|24.215|0|100
C|ELAN|20260115|15:58:24.976504|S|100|24.215|0|100
C|ELAN|20260115|15:58:25.901245|S|100|24.215|0|100
C|ELAN|20260115|15:58:28.596363|S|2|24.215|0|2
C|ELAN|20260115|15:58:29.751526|S|100|24.215|0|100
C|ELAN|20260115|15:58:30.723539|S|100|24.22|0|100
C|ELAN|20260115|15:58:30.723539|S|98|24.215|0|98
C|ELAN|20260115|15:58:55.646024|S|200|24.215|0|200
C|ELAN|20260115|15:58:55.646024|S|67|24.22|0|67
C|ELAN|20260115|15:58:55.646025|S|33|24.22|0|33
C|ELAN|20260115|15:59:00.346753|S|1|24.22|0|1
C|ELAN|20260115|15:59:00.357166|S|35|24.22|0|35
C|ELAN|20260115|15:59:05.012670|S|31|24.215|0|31
C|ELAN|20260115|15:59:23.871269|S|110|24.19|0|110
C|ELAN|20260115|15:59:28.067002|S|70|24.2|0|70
C|ELAN|20260115|15:59:28.067002|S|100|24.2|0|100
C|ELAN|20260115|15:59:28.078954|S|39|24.2|0|39
C|ELAN|20260115|15:59:40.561910|S|100|24.19|0|100
C|ELAN|20260115|15:59:40.561910|S|200|24.19|0|200
C|ELAN|20260115|15:59:40.562845|S|100|24.2|0|100
C|ELAN|20260115|15:59:40.563296|S|100|24.19|0|100
C|ELAN|20260115|15:59:44.015249|S|100|24.19|0|100
C|ELAN|20260115|15:59:44.015250|S|100|24.19|0|100
C|ELAN|20260115|15:59:46.943842|S|78|24.19|0|78
C|ELAN|20260115|15:59:47.046122|S|6|24.19|0|6
C|ELAN|20260115|15:59:47.166358|S|61|24.185|0|61
C|ELAN|20260115|15:59:47.585099|S|45|24.185|0|45
C|ELAN|20260115|15:59:49.569328|S|155|24.185|0|155
C|ELAN|20260115|15:59:49.569328|S|300|24.19|0|300
C|ELAN|20260115|15:59:49.569328|S|100|24.19|0|100
C|ELAN|20260115|15:59:50.348516|S|10|24.19|0|10
C|ELAN|20260115|15:59:53.358026|S|1|24.18|0|1
C|ELAN|20260115|15:59:55.164748|S|55|24.19|0|55
C|ELAN|20260115|15:59:55.310170|S|45|24.19|0|45
C|ELAN|20260115|15:59:55.310171|S|46|24.19|0|46
C|ELAN|20260115|15:59:55.459925|S|9|24.19|0|9
C|ELAN|20260115|15:59:55.459926|S|40|24.19|0|40
C|ELAN|20260115|15:59:56.308889|S|3|24.185|0|3
C|ELAN|20260115|15:59:56.568428|S|3|24.195|0|3
C|ELAN|20260115|15:59:56.611019|S|1|24.195|0|1
C|ELDN|20260115|09:41:19.047457|S|14|2.06|0|14
C|ELDN|20260115|11:10:09.339753|S|100|2.055|0|100
C|ELDN|20260115|11:28:25.568782|S|384|2.04|0|384
C|ELDN|20260115|14:17:35.254869|S|100|2.07|0|100
C|ELDN|20260115|14:30:36.990975|S|79|2.05|0|79
C|ELDN|20260115|14:32:53.083189|S|100|2.05|0|100
C|ELDN|20260115|14:37:11.391466|S|10|2.05|0|10
C|ELDN|20260115|14:37:42.625498|S|10|2.05|0|10
C|ELDN|20260115|14:38:11.488460|S|10|2.05|0|10
C|ELDN|20260115|14:38:42.375473|S|10|2.05|0|10
C|ELDN|20260115|14:39:12.676558|S|10|2.05|0|10
C|ELDN|20260115|14:39:45.116434|S|10|2.05|0|10
C|ELDN|20260115|14:40:13.363454|S|10|2.05|0|10
C|ELDN|20260115|14:58:27.976450|S|10|2.05|0|10
C|ELDN|20260115|15:00:37.672461|S|10|2.05|0|10
C|ELDN|20260115|15:17:11.319154|S|74|2.055|0|74
C|ELDN|20260115|15:18:01.528460|S|99|2.055|0|99
C|ELDN|20260115|15:38:19.596546|S|12|2.06|0|12
C|ELDN|20260115|15:51:36.570350|S|10|2.07|0|10
C|ELDN|20260115|15:59:50.429485|S|51|2.075|0|51
C|ELDN|20260115|15:59:51.285552|S|5|2.075|0|5
C|ELDN|20260115|15:59:52.034968|S|100|2.075|0|100
C|ELDN|20260115|15:59:54.035140|S|200|2.075|0|200
C|ELDN|20260115|15:59:55.065917|S|100|2.075|0|100
C|ELDN|20260115|15:59:56.006154|S|118|2.075|0|118
C|ELDN|20260115|15:59:56.006154|S|229|2.075|0|229
C|ELDN|20260115|15:59:56.025618|S|246|2.08|0|246
C|ELDN|20260115|15:59:56.025837|S|200|2.08|0|200
C|ELDN|20260115|15:59:57.039960|S|600|2.075|0|600
C|ELDN|20260115|15:59:57.039960|S|200|2.075|0|200
C|ELDN|20260115|15:59:57.200253|S|46|2.075|0|46
C|ELDN|20260115|15:59:57.200253|S|154|2.075|0|154
C|ELE|20260115|10:41:27.711341|S|100|19.51|0|100
C|ELE|20260115|11:37:28.947059|S|100|19.63|0|100
C|ELE|20260115|11:59:24.160600|S|100|19.58|0|100
C|ELE|20260115|15:05:52.610830|S|15|19.95|0|15
C|ELE|20260115|15:49:30.350249|S|3|20.19|0|3
C|ELE|20260115|15:55:28.530319|S|15|20.16|0|15
C|ELE|20260115|15:55:35.867663|S|2|20.16|0|2
C|ELF|20260115|09:30:00.906487|S|100|86.38|0|100
C|ELF|20260115|10:04:18.254040|S|1|87.06|0|1
C|ELF|20260115|10:10:12.241477|S|25|86.315|0|25
C|ELF|20260115|10:10:12.241517|S|42|86.2|0|42
C|ELF|20260115|10:10:12.241730|S|25|86.315|0|25
C|ELF|20260115|10:10:12.241799|S|25|86.315|0|25
C|ELF|20260115|10:10:12.241868|S|25|86.315|0|25
C|ELF|20260115|10:28:04.337813|S|100|87.35|0|100
C|ELF|20260115|10:28:04.337813|S|100|87.32|0|100
C|ELF|20260115|10:35:21.194502|S|100|88.845|0|100
C|ELF|20260115|10:38:00.232884|S|100|88.17|0|100
C|ELF|20260115|10:38:00.232884|S|100|88.17|0|100
C|ELF|20260115|11:28:44.941991|S|10|88.4|0|10
C|ELF|20260115|11:44:23.625912|S|91|88.36|0|91
C|ELF|20260115|11:54:59.697253|S|1|88.52|0|1
C|ELF|20260115|13:00:26.286797|S|2|87.78|0|2
C|ELF|20260115|13:12:40.154357|S|100|88.09|0|100
C|ELF|20260115|14:10:15.187427|S|6|89.11|0|6
C|ELF|20260115|14:24:20.654580|S|1|89.45|0|1
C|ELF|20260115|14:28:25.468842|S|2|89.33|0|2
C|ELF|20260115|14:28:36.174726|S|1|89.33|0|1
C|ELF|20260115|14:30:32.630498|S|1|89.27|0|1
C|ELF|20260115|15:06:48.138042|S|100|89.1|0|100
C|ELF|20260115|15:11:29.939974|S|100|89.12|0|100
C|ELF|20260115|15:31:38.055858|S|5|89.07|0|5
C|ELF|20260115|15:32:17.062944|S|32|89.11|0|32
C|ELF|20260115|15:32:53.873446|S|100|89.12|0|100
C|ELF|20260115|15:32:53.908574|S|6|88.99|0|6
C|ELF|20260115|15:36:43.117176|S|8|89.15|0|8
C|ELF|20260115|15:36:43.117207|S|12|89.15|0|12
C|ELF|20260115|15:47:03.018672|S|50|88.93|0|50
C|ELF|20260115|15:57:01.181029|S|50|89.07|0|50
C|ELF|20260115|15:59:02.581539|S|100|89.215|0|100
C|ELF|20260115|15:59:41.158822|S|50|89.09|0|50
C|ELF|20260115|15:59:49.195388|S|45|89.15|0|45
C|ELIL|20260115|09:37:37.320739|S|25|26.6|0|25
C|ELIL|20260115|09:38:01.487022|S|25|26.63|0|25
C|ELIL|20260115|09:38:01.487110|S|25|26.63|0|25
C|ELIL|20260115|09:38:49.779658|S|25|26.62|0|25
C|ELIL|20260115|09:38:49.779732|S|25|26.62|0|25
C|ELIL|20260115|09:38:49.779792|S|25|26.62|0|25
C|ELIL|20260115|09:38:49.779850|S|25|26.62|0|25
C|ELIL|20260115|10:02:39.337896|S|25|26.14|0|25
C|ELIL|20260115|10:02:39.338857|S|25|26.14|0|25
C|ELIL|20260115|10:02:39.338925|S|25|26.14|0|25
C|ELIL|20260115|10:02:39.338988|S|25|26.14|0|25
C|ELLO|20260115|10:14:27.744693|S|1|26.86|0|1
C|ELMD|20260115|10:09:31.812589|S|8|27.8|0|8
C|ELMD|20260115|11:09:06.559589|S|25|28.1|0|25
C|ELMD|20260115|11:09:06.559662|S|5|28.1|0|5
C|ELMD|20260115|11:29:20.098428|S|9|28.09|0|9
C|ELMD|20260115|11:29:29.640575|S|6|28.08|0|6
C|ELMD|20260115|11:29:29.641212|S|4|28.1|0|4
C|ELMD|20260115|11:59:09.000415|S|5|28.15|0|5
C|ELMD|20260115|13:16:16.114097|S|3|28.05|0|3
C|ELMD|20260115|13:27:57.493165|S|5|28.03|0|5
C|ELME|20260115|10:17:57.277458|S|58|2.99|0|58
C|ELME|20260115|10:18:08.032282|S|100|2.99|0|100
C|ELME|20260115|10:18:08.032282|S|100|2.99|0|100
C|ELME|20260115|10:18:08.043558|S|100|2.99|0|100
C|ELME|20260115|10:25:19.044965|S|100|3|0|100
C|ELME|20260115|10:25:20.047662|S|100|3|0|100
C|ELME|20260115|10:25:21.050246|S|100|3|0|100
C|ELME|20260115|10:25:22.052767|S|100|3|0|100
C|ELME|20260115|10:25:23.054717|S|100|3|0|100
C|ELME|20260115|10:34:15.267531|S|100|3|0|100
C|ELME|20260115|11:09:50.003960|S|100|3.02|0|100
C|ELME|20260115|11:20:51.975315|S|100|3.02|0|100
C|ELME|20260115|11:20:55.103239|S|100|3.02|0|100
C|ELME|20260115|11:26:06.175879|S|100|3.02|0|100
C|ELME|20260115|11:26:33.125101|S|100|3.02|0|100
C|ELME|20260115|11:27:22.221038|S|100|3.02|0|100
C|ELME|20260115|11:27:37.610685|S|100|3.02|0|100
C|ELME|20260115|11:27:52.397132|S|97|3.02|0|97
C|ELME|20260115|11:28:38.393198|S|3|3.02|0|3
C|ELME|20260115|11:28:38.393199|S|97|3.02|0|97
C|ELME|20260115|11:28:52.236374|S|3|3.02|0|3
C|ELME|20260115|11:29:14.328951|S|100|3.02|0|100
C|ELME|20260115|11:30:56.336095|S|100|3.02|0|100
C|ELME|20260115|11:31:14.293079|S|100|3.02|0|100
C|ELME|20260115|11:31:26.513267|S|100|3.02|0|100
C|ELME|20260115|11:34:05.105961|S|100|3.02|0|100
C|ELME|20260115|11:35:55.998340|S|51|3.02|0|51
C|ELME|20260115|11:36:08.071205|S|49|3.02|0|49
C|ELME|20260115|11:47:12.353283|S|2|3.03|0|2
C|ELME|20260115|11:47:12.353284|S|100|3.03|0|100
C|ELME|20260115|11:47:12.353286|S|100|3.03|0|100
C|ELME|20260115|11:47:13.496726|S|100|3.03|0|100
C|ELME|20260115|11:47:13.496726|S|100|3.03|0|100
C|ELME|20260115|11:48:38.586154|S|100|3.03|0|100
C|ELME|20260115|11:50:02.585954|S|1|3.03|0|1
C|ELME|20260115|11:51:03.829333|S|1|3.03|0|1
C|ELME|20260115|11:51:51.072498|S|98|3.03|0|98
C|ELME|20260115|11:51:51.072499|S|100|3.03|0|100
C|ELME|20260115|11:52:47.141111|S|100|3.03|0|100
C|ELME|20260115|11:52:55.332682|S|15|3.03|0|15
C|ELME|20260115|11:52:57.309588|S|85|3.03|0|85
C|ELME|20260115|12:07:26.966126|S|100|3.03|0|100
C|ELME|20260115|12:07:26.966127|S|100|3.03|0|100
C|ELME|20260115|12:15:41.331232|S|100|3.05|0|100
C|ELME|20260115|12:18:16.827618|S|100|3.05|0|100
C|ELME|20260115|12:19:53.381135|S|100|3.05|0|100
C|ELME|20260115|12:21:30.949478|S|95|3.05|0|95
C|ELME|20260115|12:21:49.866567|S|5|3.05|0|5
C|ELME|20260115|12:24:42.738479|S|100|3.05|0|100
C|ELME|20260115|12:26:17.178336|S|100|3.05|0|100
C|ELME|20260115|12:27:05.551608|S|100|3.06|0|100
C|ELME|20260115|12:27:20.474893|S|100|3.06|0|100
C|ELME|20260115|12:27:38.279003|S|51|3.06|0|51
C|ELME|20260115|12:28:10.122181|S|49|3.06|0|49
C|ELME|20260115|12:28:11.124803|S|100|3.06|0|100
C|ELME|20260115|12:30:32.148266|S|200|3.055|0|200
C|ELME|20260115|12:30:46.175383|S|100|3.055|0|100
C|ELME|20260115|12:31:00.725347|S|100|3.055|0|100
C|ELME|20260115|12:31:19.558941|S|100|3.055|0|100
C|ELME|20260115|12:32:24.833277|S|200|3.055|0|200
C|ELME|20260115|12:32:42.326143|S|100|3.055|0|100
C|ELME|20260115|12:33:01.707009|S|100|3.055|0|100
C|ELME|20260115|12:34:05.144595|S|200|3.055|0|200
C|ELME|20260115|12:35:03.666891|S|300|3.055|0|300
C|ELME|20260115|12:43:12.544930|S|100|3.06|0|100
C|ELME|20260115|12:43:12.544931|S|100|3.06|0|100
C|ELME|20260115|12:43:12.544931|S|100|3.06|0|100
C|ELME|20260115|12:43:13.547848|S|100|3.06|0|100
C|ELME|20260115|12:47:15.132482|S|51|3.07|0|51
C|ELME|20260115|12:50:07.545100|S|22|3.07|0|22
C|ELME|20260115|12:52:02.883206|S|27|3.07|0|27
C|ELME|20260115|12:52:19.169782|S|73|3.07|0|73
C|ELME|20260115|12:52:33.633266|S|27|3.07|0|27
C|ELME|20260115|12:52:51.956661|S|100|3.07|0|100
C|ELME|20260115|12:53:18.780753|S|200|3.07|0|200
C|ELME|20260115|12:55:13.211736|S|100|3.07|0|100
C|ELME|20260115|12:55:35.387177|S|100|3.07|0|100
C|ELME|20260115|12:55:35.387177|S|100|3.07|0|100
C|ELME|20260115|12:55:35.387177|S|100|3.07|0|100
C|ELME|20260115|12:56:01.276929|S|100|3.07|0|100
C|ELME|20260115|12:56:36.437757|S|100|3.07|0|100
C|ELME|20260115|13:14:10.626118|S|100|3.07|0|100
C|ELME|20260115|13:14:10.626118|S|100|3.07|0|100
C|ELME|20260115|13:14:10.626119|S|100|3.07|0|100
C|ELME|20260115|13:14:10.626119|S|100|3.07|0|100
C|ELME|20260115|13:14:10.626119|S|100|3.07|0|100
C|ELME|20260115|13:14:24.082741|S|24|3.07|0|24
C|ELME|20260115|13:14:24.082741|S|72|3.07|0|72
C|ELME|20260115|13:16:26.555252|S|72|3.07|0|72
C|ELME|20260115|13:16:26.555252|S|28|3.07|0|28
C|ELME|20260115|13:19:00.452661|S|28|3.07|0|28
C|ELME|20260115|13:20:32.057123|S|96|3.07|0|96
C|ELME|20260115|13:20:58.311858|S|4|3.07|0|4
C|ELME|20260115|13:22:07.561018|S|100|3.07|0|100
C|ELME|20260115|13:22:20.230075|S|100|3.07|0|100
C|ELME|20260115|13:22:40.104786|S|100|3.07|0|100
C|ELME|20260115|13:35:41.472566|S|100|3.07|0|100
C|ELME|20260115|13:36:29.236950|S|98|3.07|0|98
C|ELME|20260115|13:36:56.138981|S|2|3.07|0|2
C|ELME|20260115|13:36:57.141519|S|100|3.07|0|100
C|ELME|20260115|13:36:59.959956|S|100|3.07|0|100
C|ELME|20260115|13:37:00.961760|S|100|3.07|0|100
C|ELME|20260115|13:38:14.718488|S|100|3.07|0|100
C|ELME|20260115|13:39:42.190208|S|400|3.06|0|400
C|ELME|20260115|13:39:44.194779|S|100|3.06|0|100
C|ELME|20260115|13:48:15.085652|S|64|3.065|0|64
C|ELME|20260115|14:10:21.971405|S|100|3.06|0|100
C|ELME|20260115|14:10:21.971406|S|100|3.06|0|100
C|ELME|20260115|14:11:24.039353|S|100|3.06|0|100
C|ELME|20260115|14:12:12.221777|S|100|3.06|0|100
C|ELME|20260115|14:12:24.085045|S|100|3.06|0|100
C|ELME|20260115|14:12:27.484051|S|100|3.06|0|100
C|ELME|20260115|14:12:42.999892|S|100|3.06|0|100
C|ELME|20260115|14:12:55.735448|S|100|3.06|0|100
C|ELME|20260115|14:13:43.471093|S|100|3.06|0|100
C|ELME|20260115|14:13:57.479197|S|100|3.06|0|100
C|ELME|20260115|14:14:16.688225|S|96|3.06|0|96
C|ELME|20260115|14:14:25.652635|S|4|3.06|0|4
C|ELME|20260115|14:14:25.652635|S|96|3.06|0|96
C|ELME|20260115|14:14:39.313523|S|4|3.06|0|4
C|ELME|20260115|14:14:41.112312|S|96|3.06|0|96
C|ELME|20260115|14:14:58.672604|S|4|3.06|0|4
C|ELME|20260115|14:15:05.782965|S|96|3.06|0|96
C|ELME|20260115|14:15:07.792215|S|4|3.06|0|4
C|ELME|20260115|14:15:07.792215|S|96|3.06|0|96
C|ELME|20260115|14:15:17.307492|S|96|3.06|0|96
C|ELME|20260115|14:15:17.307492|S|4|3.06|0|4
C|ELME|20260115|14:15:22.285172|S|4|3.06|0|4
C|ELME|20260115|14:15:27.232093|S|100|3.06|0|100
C|ELME|20260115|14:16:10.558372|S|100|3.06|0|100
C|ELME|20260115|14:16:12.561314|S|100|3.06|0|100
C|ELME|20260115|14:18:08.575060|S|100|3.06|0|100
C|ELME|20260115|14:18:09.577881|S|100|3.06|0|100
C|ELME|20260115|14:19:07.682141|S|100|3.06|0|100
C|ELME|20260115|14:19:08.684486|S|100|3.06|0|100
C|ELME|20260115|14:19:09.686481|S|100|3.06|0|100
C|ELME|20260115|14:20:06.659882|S|100|3.06|0|100
C|ELME|20260115|14:24:10.341662|S|100|3.06|0|100
C|ELME|20260115|14:26:13.254475|S|100|3.06|0|100
C|ELME|20260115|14:26:14.253814|S|100|3.06|0|100
C|ELME|20260115|14:26:16.256638|S|100|3.06|0|100
C|ELME|20260115|14:33:50.286455|S|100|3.07|0|100
C|ELME|20260115|14:34:04.478308|S|100|3.07|0|100
C|ELME|20260115|14:34:45.235090|S|100|3.07|0|100
C|ELME|20260115|14:34:45.235091|S|100|3.07|0|100
C|ELME|20260115|14:34:45.235091|S|100|3.07|0|100
C|ELME|20260115|14:34:52.326824|S|200|3.06|0|200
C|ELME|20260115|14:40:00.488573|S|100|3.07|0|100
C|ELME|20260115|14:40:49.349174|S|100|3.07|0|100
C|ELME|20260115|14:42:32.929150|S|100|3.07|0|100
C|ELME|20260115|14:42:44.590590|S|100|3.07|0|100
C|ELME|20260115|14:44:57.898338|S|100|3.07|0|100
C|ELME|20260115|14:45:34.843219|S|100|3.07|0|100
C|ELME|20260115|14:45:51.547383|S|100|3.07|0|100
C|ELME|20260115|15:21:48.197931|S|51|3.065|0|51
C|ELME|20260115|15:36:08.990136|S|100|3.07|0|100
C|ELME|20260115|15:39:18.478517|S|19|3.075|0|19
C|ELME|20260115|15:40:07.691553|S|16|3.075|0|16
C|ELME|20260115|15:44:02.158741|S|19|3.085|0|19
C|ELME|20260115|15:44:52.154439|S|56|3.08|0|56
C|ELME|20260115|15:46:28.651424|S|16|3.085|0|16
C|ELME|20260115|15:52:24.019337|S|72|3.1|0|72
C|ELME|20260115|15:53:19.617209|S|16|3.095|0|16
C|ELME|20260115|15:54:49.936509|S|100|3.1|0|100
C|ELME|20260115|15:55:12.341653|S|964|3.1|0|964
C|ELME|20260115|15:55:12.888605|S|100|3.1|0|100
C|ELME|20260115|15:55:24.893011|S|100|3.1|0|100
C|ELME|20260115|15:56:08.087553|S|1000|3.095|0|1000
C|ELME|20260115|15:57:16.525281|S|100|3.1|0|100
C|ELME|20260115|15:57:56.048154|S|148|3.095|0|148
C|ELME|20260115|15:57:56.048154|S|52|3.095|0|52
C|ELME|20260115|15:57:56.612125|S|100|3.095|0|100
C|ELME|20260115|15:58:27.762936|S|10|3.095|0|10
C|ELME|20260115|15:59:50.339351|S|23|3.095|0|23
C|ELME|20260115|15:59:56.370338|S|36|3.1|0|36
C|ELME|20260115|15:59:57.022411|S|3|3.1|0|3
C|ELPC|20260115|14:41:55.947330|S|100|9.34|0|100
C|ELPC|20260115|14:48:12.166520|S|2|9.36|0|2
C|ELPC|20260115|14:49:17.549446|S|2|9.36|0|2
C|ELPC|20260115|14:49:35.391430|S|2|9.36|0|2
C|ELPC|20260115|15:04:03.869712|S|100|9.38|0|100
C|ELS|20260115|10:20:01.886296|S|100|62.175|0|100
C|ELS|20260115|11:39:14.875804|S|50|62.49|0|50
C|ELS|20260115|11:39:54.614811|S|232|62.41|0|232
C|ELS|20260115|12:06:12.666894|S|100|62.21|0|100
C|ELS|20260115|12:08:07.268763|S|100|62.23|0|100
C|ELS|20260115|13:56:04.663667|S|50|62.16|0|50
C|ELS|20260115|15:22:57.557949|S|1|62.29|0|1
C|ELS|20260115|15:37:00.922465|S|1|62.28|0|1
C|ELS|20260115|15:59:49.460855|S|150|62.155|0|150
C|ELS|20260115|15:59:49.460855|S|5|62.16|0|5
C|ELTX|20260115|15:34:00.678973|S|10|7.83|0|10
C|ELUT|20260115|09:49:20.314126|S|100|.811|0|100
C|ELV|20260115|10:23:53.130614|S|50|374.65|0|50
C|ELV|20260115|10:28:19.769371|S|1|375.48|0|1
C|ELV|20260115|10:28:29.741961|S|1|375.42|0|1
C|ELV|20260115|10:28:29.742124|S|1|375.37|0|1
C|ELV|20260115|10:40:06.935956|S|25|377.125|0|25
C|ELV|20260115|11:03:56.867572|S|25|377.81|0|25
C|ELV|20260115|11:04:05.802604|S|25|377.39|0|25
C|ELV|20260115|11:04:11.264115|S|25|376.065|0|25
C|ELV|20260115|11:04:11.264192|S|25|376.065|0|25
C|ELV|20260115|11:10:36.187823|S|25|378.73|0|25
C|ELV|20260115|11:10:36.187895|S|25|378.73|0|25
C|ELV|20260115|11:10:36.187962|S|25|378.73|0|25
C|ELV|20260115|11:10:36.188021|S|25|378.73|0|25
C|ELV|20260115|11:16:15.708445|S|17|379.29|0|17
C|ELV|20260115|11:16:15.926674|S|18|379.29|0|18
C|ELV|20260115|11:29:04.624334|S|40|380.77|0|40
C|ELV|20260115|11:32:00.596846|S|25|380.58|0|25
C|ELV|20260115|11:32:00.596918|S|25|380.58|0|25
C|ELV|20260115|11:33:11.316473|S|87|380.21|0|87
C|ELV|20260115|11:33:11.316535|S|13|380.21|0|13
C|ELV|20260115|11:34:49.802979|S|100|380|0|100
C|ELV|20260115|11:34:49.803184|S|100|380|0|100
C|ELV|20260115|11:45:30.179466|S|40|380.74|0|40
C|ELV|20260115|11:47:36.648784|S|16|380.56|0|16
C|ELV|20260115|12:09:00.778183|S|34|380.32|0|34
C|ELV|20260115|12:09:00.778183|S|6|380.26|0|6
C|ELV|20260115|13:16:39.987229|S|18|380.26|0|18
C|ELV|20260115|13:39:57.418956|S|19|380.91|0|19
C|ELV|20260115|13:44:50.984284|S|18|380.5|0|18
C|ELV|20260115|13:44:51.845784|S|25|380.5|0|25
C|ELV|20260115|13:49:13.092839|S|18|380.91|0|18
C|ELV|20260115|13:53:23.627905|S|19|380.84|0|19
C|ELV|20260115|13:53:23.627968|S|2|380.83|0|2
C|ELV|20260115|14:47:38.095650|S|50|381.61|0|50
C|ELV|20260115|15:20:51.430412|S|40|382|0|40
C|ELV|20260115|15:25:55.240534|S|40|382|0|40
C|ELV|20260115|15:25:55.240636|S|25|382|0|25
C|ELV|20260115|15:25:55.253544|S|14|382|0|14
C|ELV|20260115|15:25:55.253544|S|15|382|0|15
C|ELV|20260115|15:27:30.027938|S|25|381.97|0|25
C|ELV|20260115|15:34:29.311286|S|38|382.35|0|38
C|ELV|20260115|15:36:04.797200|S|92|382.22|0|92
C|ELV|20260115|15:45:36.267239|S|8|381.15|0|8
C|ELV|20260115|15:45:43.120501|S|4|381.11|0|4
C|ELV|20260115|15:47:08.641374|S|40|381.45|0|40
C|ELV|20260115|15:47:28.853806|S|40|381.45|0|40
C|ELV|20260115|15:47:28.853806|S|3|381.45|0|3
C|ELV|20260115|15:48:57.588221|S|4|381.63|0|4
C|ELV|20260115|15:50:53.398472|S|120|382.38|0|120
C|ELV|20260115|15:52:08.689241|S|40|382.15|0|40
C|ELV|20260115|15:52:13.969776|S|40|382.05|0|40
C|ELV|20260115|15:52:16.470609|S|16|381.98|0|16
C|ELV|20260115|15:52:23.793053|S|40|382.01|0|40
C|ELV|20260115|15:52:53.538559|S|30|382.18|0|30
C|ELV|20260115|15:52:53.539122|S|2|382.18|0|2
C|ELV|20260115|15:54:15.867803|S|4|382.22|0|4
C|ELV|20260115|15:55:19.362893|S|40|382.2|0|40
C|ELV|20260115|15:56:04.058958|S|295|382.17|0|295
C|ELV|20260115|15:56:04.058958|S|25|382.18|0|25
C|ELV|20260115|15:56:04.059014|S|25|382.17|0|25
C|ELV|20260115|15:56:16.144007|S|50|382.39|0|50
C|ELV|20260115|15:56:16.144120|S|70|382.39|0|70
C|ELV|20260115|15:56:16.144121|S|3|382.39|0|3
C|ELV|20260115|15:56:28.623924|S|1|382.41|0|1
C|ELV|20260115|15:56:30.482076|S|25|382.41|0|25
C|ELV|20260115|15:56:30.482076|S|7|382.41|0|7
C|ELV|20260115|15:56:30.659449|S|120|382.4|0|120
C|ELV|20260115|15:57:04.245853|S|20|382.38|0|20
C|ELV|20260115|15:57:04.245853|S|50|382.38|0|50
C|ELV|20260115|15:57:06.655944|S|5|382.39|0|5
C|ELV|20260115|15:57:06.655944|S|75|382.38|0|75
C|ELV|20260115|15:57:06.655964|S|25|382.38|0|25
C|ELV|20260115|15:57:06.655964|S|95|382.37|0|95
C|ELV|20260115|15:57:06.656090|S|25|382.37|0|25
C|ELV|20260115|15:57:06.659695|S|19|382.31|0|19
C|ELV|20260115|15:57:13.295763|S|50|382.28|0|50
C|ELV|20260115|15:57:13.295763|S|30|382.28|0|30
C|ELV|20260115|15:57:14.569575|S|16|382.27|0|16
C|ELV|20260115|15:57:42.594093|S|93|382.17|0|93
C|ELV|20260115|15:57:44.605811|S|25|382.07|0|25
C|ELV|20260115|15:57:44.605876|S|15|382.07|0|15
C|ELV|20260115|15:57:49.592089|S|40|381.94|0|40
C|ELV|20260115|15:57:50.691965|S|1|381.92|0|1
C|ELV|20260115|15:57:50.692061|S|2|381.92|0|2
C|ELV|20260115|15:58:01.147132|S|25|382.03|0|25
C|ELV|20260115|15:58:01.147132|S|5|382.02|0|5
C|ELV|20260115|15:58:01.147587|S|37|382.01|0|37
C|ELV|20260115|15:58:01.147588|S|11|382.01|0|11
C|ELV|20260115|15:58:01.147605|S|25|382.01|0|25
C|ELV|20260115|15:58:01.147653|S|7|382.01|0|7
C|ELV|20260115|15:58:27.179454|S|50|382|0|50
C|ELV|20260115|15:58:45.001852|S|17|382.01|0|17
C|ELV|20260115|15:58:45.001860|S|8|382.01|0|8
C|ELV|20260115|15:59:28.015341|S|14|382.22|0|14
C|ELV|20260115|15:59:49.614353|S|50|382.07|0|50
C|ELV|20260115|15:59:49.614353|S|50|382.06|0|50
C|ELV|20260115|15:59:49.614354|S|38|382.06|0|38
C|ELV|20260115|15:59:50.076802|S|12|382.1|0|12
C|ELVA|20260115|09:40:03.984559|S|10|8.89|0|10
C|ELVA|20260115|10:04:28.548051|S|100|9.16|0|100
C|ELVA|20260115|10:12:12.583518|S|100|9.18|0|100
C|ELVA|20260115|10:12:37.235924|S|6|9.21|0|6
C|ELVA|20260115|10:41:22.354716|S|5|9.06|0|5
C|ELVA|20260115|10:47:35.951775|S|5|9.02|0|5
C|ELVA|20260115|10:48:29.378146|S|5|9.02|0|5
C|ELVA|20260115|10:49:06.605104|S|10|9.02|0|10
C|ELVA|20260115|10:49:43.391571|S|5|9.02|0|5
C|ELVA|20260115|13:24:22.294381|S|1|9.03|0|1
C|ELVA|20260115|13:24:22.294382|S|11|9.03|0|11
C|ELVA|20260115|13:25:10.458056|S|12|9.03|0|12
C|ELVA|20260115|15:59:22.419553|S|200|9.02|0|200
C|ELVN|20260115|09:32:18.147251|S|300|25.66|0|300
C|ELVN|20260115|09:32:43.840863|S|25|25.31|0|25
C|ELVN|20260115|09:32:59.369362|S|3|25.02|0|3
C|ELVN|20260115|09:38:30.821805|S|3|25.1|0|3
C|ELVN|20260115|09:50:30.273447|S|8|24.915|0|8
C|ELVN|20260115|09:51:39.043505|S|100|24.8|0|100
C|ELVN|20260115|10:24:37.568867|S|3|24.5|0|3
C|ELVN|20260115|10:28:46.516330|S|94|24.72|0|94
C|ELVN|20260115|10:31:14.764186|S|18|24.66|0|18
C|ELVN|20260115|10:32:34.071592|S|33|24.68|0|33
C|ELVN|20260115|10:32:34.071593|S|12|24.64|0|12
C|ELVN|20260115|10:32:34.071593|S|27|24.66|0|27
C|ELVN|20260115|10:32:34.071593|S|28|24.61|0|28
C|ELVN|20260115|11:02:29.260979|S|2|25.06|0|2
C|ELVN|20260115|11:02:51.047775|S|2|25.11|0|2
C|ELVN|20260115|12:00:54.305619|S|2|24.965|0|2
C|ELVN|20260115|13:32:41.468576|S|100|24.815|0|100
C|ELVN|20260115|13:59:42.549385|S|3|24.59|0|3
C|ELVN|20260115|14:06:02.574232|S|4|24.43|0|4
C|ELVN|20260115|14:54:09.674550|S|5|25.03|0|5
C|ELVN|20260115|15:43:36.959539|S|12|25.2|0|12
C|ELVN|20260115|15:43:45.046586|S|15|25.2|0|15
C|ELVN|20260115|15:43:55.025824|S|12|25.2|0|12
C|ELVN|20260115|15:43:57.999002|S|12|25.2|0|12
C|ELVN|20260115|15:47:58.369942|S|25|25.13|0|25
C|ELVN|20260115|15:47:58.369943|S|9|25.14|0|9
C|ELVN|20260115|15:47:58.369943|S|75|25.14|0|75
C|ELVN|20260115|15:47:58.369943|S|2|25.14|0|2
C|ELVN|20260115|15:47:58.369959|S|25|25.14|0|25
C|ELVR|20260115|09:31:15.596185|S|2|65.31|0|2
C|ELVR|20260115|09:36:38.334462|S|2|63.32|0|2
C|ELVR|20260115|09:45:16.549179|S|2|62.83|0|2
C|ELVR|20260115|09:57:58.010525|S|10|63.25|0|10
C|ELVR|20260115|09:57:58.010539|S|10|63.25|0|10
C|ELVR|20260115|14:20:03.225488|S|13|63.85|0|13
C|ELVR|20260115|14:20:48.379108|S|20|63.81|0|20
C|ELVR|20260115|14:20:48.379306|S|76|63.81|0|76
C|ELVR|20260115|15:11:49.977972|S|1|63.5|0|1
C|ELWS|20260115|10:07:55.332187|S|1|5.98|0|1
C|ELWS|20260115|10:08:08.462795|S|1|5.96|0|1
C|ELWS|20260115|10:08:17.070175|S|1|5.95|0|1
C|ELWS|20260115|10:08:36.190922|S|1|5.96|0|1
C|ELWS|20260115|10:08:36.191328|S|1|5.96|0|1
C|ELWS|20260115|10:08:36.191709|S|1|5.96|0|1
C|ELWS|20260115|10:08:36.192086|S|1|5.96|0|1
C|ELWS|20260115|10:09:41.052628|S|1|5.9|0|1
C|ELWS|20260115|10:09:44.077651|S|1|5.9|0|1
C|ELWS|20260115|13:12:54.890755|S|1|6.32|0|1
C|ELWS|20260115|13:13:02.535133|S|1|6.27|0|1
C|ELWS|20260115|13:13:06.032468|S|1|6.24|0|1
C|ELWS|20260115|13:13:21.182413|S|1|6.2|0|1
C|ELWS|20260115|13:16:39.543830|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.544218|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.544598|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.544975|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.545351|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.545728|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.546105|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.546481|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.546859|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.547235|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.547610|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.547986|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.548360|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.548737|S|1|6.19|0|1
C|ELWS|20260115|13:16:39.549115|S|1|6.18|0|1
C|ELWS|20260115|13:16:41.922382|S|1|6.17|0|1
C|ELWS|20260115|13:16:50.426565|S|1|6.17|0|1
C|ELWS|20260115|13:17:42.072507|S|1|6.18|0|1
C|ELWS|20260115|13:17:44.103611|S|1|6.17|0|1
C|ELWS|20260115|13:17:54.920782|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.921183|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.921561|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.921939|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.922316|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.922697|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.923071|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.923447|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.923821|S|1|6.18|0|1
C|ELWS|20260115|13:17:54.924200|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.244588|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.244989|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.245366|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.245741|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.246119|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.246494|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.246871|S|1|6.17|0|1
C|ELWS|20260115|13:17:57.247247|S|1|6.17|0|1
C|ELWT|20260115|10:40:26.651482|S|4|6.08|0|4
C|ELWT|20260115|10:40:26.651556|S|4|6.08|0|4
C|ELWT|20260115|10:40:26.651623|S|4|6.08|0|4
C|ELWT|20260115|10:40:26.651683|S|4|6.08|0|4
C|ELWT|20260115|10:40:26.651747|S|4|6.08|0|4
C|ELWT|20260115|10:40:31.431021|S|1|6.04|0|1
C|ELWT|20260115|10:41:00.625932|S|1|6|0|1
C|EMA|20260115|12:56:53.581480|E|20|48.56|0|20
C|EMA|20260115|15:59:52.264508|S|62|48.85|0|62
C|EMA|20260115|15:59:52.264651|S|38|48.85|0|38
C|EMA|20260115|15:59:54.113021|S|50|48.85|0|50
C|EMA|20260115|15:59:56.525551|S|45|48.85|0|45
C|EMAT|20260115|15:33:55.240057|S|45|10.01|0|45
C|EMAT|20260115|15:34:01.476543|S|1|10.1|0|1
C|EMAT|20260115|15:34:47.631916|S|42|10.06|0|42
C|EMAT|20260115|15:34:53.375863|S|96|10.08|0|96
C|EMAT|20260115|15:34:56.727672|S|6|10.06|0|6
C|EMAT|20260115|15:36:07.877030|S|96|10.17|0|96
C|EMAT|20260115|15:36:22.234580|S|2|10.33|0|2
C|EMAT|20260115|15:36:22.234581|S|2|10.33|0|2
C|EMAT|20260115|15:48:18.560066|S|1|10.12|0|1
C|EMAT|20260115|15:48:18.560860|S|1|10.12|0|1
C|EMB|20260115|09:35:47.886760|S|100|96.5|0|100
C|EMB|20260115|09:42:50.218935|S|200|96.46|0|200
C|EMB|20260115|09:45:35.077057|S|22|96.47|0|22
C|EMB|20260115|09:48:50.002638|S|300|96.48|0|300
C|EMB|20260115|09:51:26.983160|S|10|96.45|0|10
C|EMB|20260115|09:58:05.423688|S|50|96.49|0|50
C|EMB|20260115|09:58:55.962547|S|100|96.48|0|100
C|EMB|20260115|10:04:15.203591|S|150|96.48|0|150
C|EMB|20260115|10:04:18.269708|S|150|96.48|0|150
C|EMB|20260115|10:09:48.898291|S|12|96.44|0|12
C|EMB|20260115|10:11:52.339356|S|100|96.47|0|100
C|EMB|20260115|10:12:05.988004|S|100|96.47|0|100
C|EMB|20260115|10:15:31.616375|S|100|96.46|0|100
C|EMB|20260115|10:15:34.960873|S|100|96.46|0|100
C|EMB|20260115|10:15:38.774478|S|100|96.46|0|100
C|EMB|20260115|10:15:42.694770|S|100|96.46|0|100
C|EMB|20260115|10:16:32.137907|S|100|96.46|0|100
C|EMB|20260115|10:16:34.521523|S|100|96.46|0|100
C|EMB|20260115|10:16:40.127497|S|100|96.455|0|100
C|EMB|20260115|10:16:43.533396|S|100|96.455|0|100
C|EMB|20260115|10:16:49.688942|S|100|96.455|0|100
C|EMB|20260115|10:16:55.675557|S|100|96.455|0|100
C|EMB|20260115|10:16:58.987095|S|100|96.455|0|100
C|EMB|20260115|10:17:01.777035|S|100|96.455|0|100
C|EMB|20260115|10:17:06.786031|S|100|96.46|0|100
C|EMB|20260115|10:17:11.196280|S|100|96.46|0|100
C|EMB|20260115|10:18:04.932346|S|100|96.455|0|100
C|EMB|20260115|10:18:08.427527|S|100|96.455|0|100
C|EMB|20260115|10:18:12.257391|S|100|96.455|0|100
C|EMB|20260115|10:18:42.890162|S|100|96.47|0|100
C|EMB|20260115|10:18:47.250704|S|100|96.47|0|100
C|EMB|20260115|10:18:52.211427|S|100|96.47|0|100
C|EMB|20260115|10:18:54.702240|S|100|96.47|0|100
C|EMB|20260115|10:19:00.306315|S|100|96.47|0|100
C|EMB|20260115|10:19:11.101067|S|100|96.47|0|100
C|EMB|20260115|10:20:17.972903|S|58|96.46|0|58
C|EMB|20260115|10:20:18.608367|S|100|96.465|0|100
C|EMB|20260115|10:20:54.926833|S|100|96.48|0|100
C|EMB|20260115|10:22:14.776440|S|100|96.47|0|100
C|EMB|20260115|10:24:30.027095|S|10|96.48|0|10
C|EMB|20260115|10:25:38.897315|S|100|96.47|0|100
C|EMB|20260115|10:27:26.955965|S|90|96.47|0|90
C|EMB|20260115|10:27:26.955966|S|10|96.47|0|10
C|EMB|20260115|10:34:22.940831|S|100|96.5|0|100
C|EMB|20260115|10:44:44.014209|S|300|96.44|0|300
C|EMB|20260115|10:44:44.014209|S|100|96.44|0|100
C|EMB|20260115|10:46:00.774935|S|210|96.42|0|210
C|EMB|20260115|10:49:45.039080|S|100|96.41|0|100
C|EMB|20260115|10:52:29.863463|S|82|96.41|0|82
C|EMB|20260115|10:53:22.096671|S|297|96.41|0|297
C|EMB|20260115|10:55:13.583235|S|10|96.39|0|10
C|EMB|20260115|10:56:16.882396|S|90|96.385|0|90
C|EMB|20260115|10:58:52.074248|S|12|96.4|0|12
C|EMB|20260115|10:58:52.074248|S|361|96.4|0|361
C|EMB|20260115|10:58:52.075560|S|139|96.4|0|139
C|EMB|20260115|11:06:17.130642|S|100|96.4|0|100
C|EMB|20260115|11:06:17.130643|S|1|96.4|0|1
C|EMB|20260115|11:06:57.298956|S|100|96.41|0|100
C|EMB|20260115|11:13:45.055982|S|100|96.41|0|100
C|EMB|20260115|11:14:43.295620|S|300|96.4|0|300
C|EMB|20260115|11:14:43.295620|S|700|96.4|0|700
C|EMB|20260115|11:16:03.975314|S|700|96.4|0|700
C|EMB|20260115|11:18:42.312307|S|500|96.42|0|500
C|EMB|20260115|11:21:07.388608|S|100|96.42|0|100
C|EMB|20260115|11:24:50.090131|S|600|96.45|0|600
C|EMB|20260115|11:32:05.954670|S|400|96.44|0|400
C|EMB|20260115|11:38:45.651805|S|100|96.41|0|100
C|EMB|20260115|11:41:09.525417|S|79|96.39|0|79
C|EMB|20260115|11:53:41.552898|S|66|96.39|0|66
C|EMB|20260115|12:00:26.974932|S|100|96.38|0|100
C|EMB|20260115|12:10:20.066725|S|302|96.42|0|302
C|EMB|20260115|12:10:20.066782|S|98|96.42|0|98
C|EMB|20260115|12:12:13.157382|S|23|96.42|0|23
C|EMB|20260115|12:13:24.079261|S|62|96.42|0|62
C|EMB|20260115|12:15:59.013757|S|18|96.42|0|18
C|EMB|20260115|12:28:55.493857|S|100|96.4|0|100
C|EMB|20260115|12:33:21.623898|S|100|96.39|0|100
C|EMB|20260115|13:04:01.992067|S|100|96.47|0|100
C|EMB|20260115|13:19:19.582126|S|19|96.47|0|19
C|EMB|20260115|13:30:05.714039|S|100|96.49|0|100
C|EMB|20260115|13:55:25.393280|S|11|96.47|0|11
C|EMB|20260115|14:31:24.243561|S|100|96.45|0|100
C|EMB|20260115|14:31:24.243641|S|32|96.45|0|32
C|EMB|20260115|14:36:54.831723|S|200|96.45|0|200
C|EMB|20260115|14:42:01.679072|S|100|96.45|0|100
C|EMB|20260115|14:42:01.679072|S|8|96.45|0|8
C|EMB|20260115|14:42:01.679072|S|1|96.45|0|1
C|EMB|20260115|14:45:52.071395|S|100|96.44|0|100
C|EMB|20260115|14:54:14.509675|S|10|96.44|0|10
C|EMB|20260115|15:00:10.399618|S|25|96.42|0|25
C|EMB|20260115|15:16:09.133322|S|100|96.42|0|100
C|EMB|20260115|15:17:38.078019|S|500|96.41|0|500
C|EMB|20260115|15:23:25.419323|S|100|96.4|0|100
C|EMB|20260115|15:24:29.832849|S|69|96.4|0|69
C|EMB|20260115|15:33:12.149557|S|100|96.42|0|100
C|EMB|20260115|15:33:36.583257|S|100|96.42|0|100
C|EMB|20260115|15:33:36.660958|S|100|96.42|0|100
C|EMB|20260115|15:33:36.667017|S|100|96.42|0|100
C|EMB|20260115|15:33:37.000502|S|100|96.42|0|100
C|EMB|20260115|15:45:43.829745|S|2|96.42|0|2
C|EMB|20260115|15:49:57.923657|S|8|96.41|0|8
C|EMB|20260115|15:50:10.039513|S|54|96.41|0|54
C|EMB|20260115|15:53:40.051549|S|2|96.41|0|2
C|EMB|20260115|15:54:38.911899|S|28|96.4|0|28
C|EMB|20260115|15:54:39.960493|S|6|96.4|0|6
C|EMB|20260115|15:54:40.184605|S|6|96.39|0|6
C|EMB|20260115|15:54:42.619529|S|4|96.4|0|4
C|EMB|20260115|15:54:47.139988|S|5|96.395|0|5
C|EMB|20260115|15:58:05.454080|S|200|96.41|0|200
C|EMB|20260115|15:58:05.454887|S|200|96.41|0|200
C|EMB|20260115|15:58:06.308863|S|500|96.41|0|500
C|EMB|20260115|15:58:09.734053|S|287|96.41|0|287
C|EMB|20260115|15:58:09.734053|S|200|96.41|0|200
C|EMB|20260115|15:58:10.233991|S|200|96.41|0|200
C|EMB|20260115|15:58:15.008328|S|200|96.41|0|200
C|EMB|20260115|15:58:20.038312|S|200|96.41|0|200
C|EMB|20260115|15:59:19.384402|S|2|96.41|0|2
C|EMB|20260115|15:59:38.039039|S|3|96.4|0|3
C|EMB|20260115|15:59:50.000439|S|2|96.4|0|2
C|EMB|20260115|15:59:53.629389|S|2|96.4|0|2
C|EMBC|20260115|10:47:10.968465|S|5|12.7|0|5
C|EMBC|20260115|10:47:17.612009|S|5|12.69|0|5
C|EMBC|20260115|14:15:35.033211|S|50|12.77|0|50
C|EMBJ|20260115|09:39:57.258657|S|12|72.32|0|12
C|EMBJ|20260115|09:41:35.295751|S|25|72.365|0|25
C|EMBJ|20260115|09:42:33.362667|S|25|72.11|0|25
C|EMBJ|20260115|09:45:52.705213|S|100|71.79|0|100
C|EMBJ|20260115|09:45:52.722015|S|100|71.78|0|100
C|EMBJ|20260115|09:46:01.117293|S|100|71.78|0|100
C|EMBJ|20260115|09:53:36.776900|S|16|71.63|0|16
C|EMBJ|20260115|09:54:37.247177|S|24|71.53|0|24
C|EMBJ|20260115|09:56:00.419101|S|10|71.46|0|10
C|EMBJ|20260115|09:56:00.419101|S|115|71.47|0|115
C|EMBJ|20260115|09:56:00.419127|S|10|71.47|0|10
C|EMBJ|20260115|10:00:49.883352|S|129|71.73|0|129
C|EMBJ|20260115|10:07:07.578056|S|37|71.65|0|37
C|EMBJ|20260115|10:07:07.581278|S|37|71.65|0|37
C|EMBJ|20260115|10:07:07.603213|S|45|71.65|0|45
C|EMBJ|20260115|10:09:00.971128|S|104|71.57|0|104
C|EMBJ|20260115|10:19:44.270616|S|58|71.73|0|58
C|EMBJ|20260115|10:19:44.271093|S|48|71.73|0|48
C|EMBJ|20260115|10:20:30.861763|S|5|71.77|0|5
C|EMBJ|20260115|10:20:30.861763|S|111|71.78|0|111
C|EMBJ|20260115|10:20:30.861812|S|5|71.78|0|5
C|EMBJ|20260115|10:33:10.138916|S|112|71.84|0|112
C|EMBJ|20260115|10:33:10.139428|S|60|71.84|0|60
C|EMBJ|20260115|10:43:58.728837|S|107|71.78|0|107
C|EMBJ|20260115|10:52:22.673189|S|1|71.77|0|1
C|EMBJ|20260115|10:52:22.673189|S|16|71.78|0|16
C|EMBJ|20260115|10:52:27.037162|S|25|71.78|0|25
C|EMBJ|20260115|10:52:47.882078|S|50|71.78|0|50
C|EMBJ|20260115|10:53:01.717432|S|1|71.78|0|1
C|EMBJ|20260115|10:53:02.593112|S|25|71.78|0|25
C|EMBJ|20260115|10:53:02.593279|S|11|71.78|0|11
C|EMBJ|20260115|10:53:45.614292|S|100|71.89|0|100
C|EMBJ|20260115|11:08:07.425620|S|23|71.99|0|23
C|EMBJ|20260115|11:50:09.153064|S|100|72.03|0|100
C|EMBJ|20260115|11:50:09.158369|S|24|72.03|0|24
C|EMBJ|20260115|11:51:13.895691|S|20|72.13|0|20
C|EMBJ|20260115|11:51:13.921961|S|72|72.13|0|72
C|EMBJ|20260115|11:51:22.650730|S|37|72.13|0|37
C|EMBJ|20260115|12:11:07.010924|S|51|72.48|0|51
C|EMBJ|20260115|12:11:35.081000|S|54|72.48|0|54
C|EMBJ|20260115|12:12:35.329617|S|25|72.51|0|25
C|EMBJ|20260115|12:35:38.321873|S|93|72.63|0|93
C|EMBJ|20260115|12:35:38.322302|S|23|72.63|0|23
C|EMBJ|20260115|12:36:21.301687|S|25|72.59|0|25
C|EMBJ|20260115|12:36:22.607473|S|100|72.75|0|100
C|EMBJ|20260115|12:36:22.634519|S|100|72.74|0|100
C|EMBJ|20260115|13:03:57.577044|S|53|72.86|0|53
C|EMBJ|20260115|13:04:02.197030|S|100|72.86|0|100
C|EMBJ|20260115|13:04:02.197031|S|63|72.87|0|63
C|EMBJ|20260115|13:04:02.228249|S|100|72.87|0|100
C|EMBJ|20260115|13:45:49.006122|S|100|73.435|0|100
C|EMBJ|20260115|13:49:33.183314|S|100|73.29|0|100
C|EMBJ|20260115|13:53:42.335033|S|25|73.365|0|25
C|EMBJ|20260115|14:15:58.944233|S|25|73.18|0|25
C|EMBJ|20260115|14:15:58.944321|S|25|73.18|0|25
C|EMBJ|20260115|14:15:58.944381|S|25|73.18|0|25
C|EMBJ|20260115|15:53:24.148383|S|41|73.745|0|41
C|EMBJ|20260115|15:55:47.480895|S|100|73.77|0|100
C|EMC|20260115|09:30:04.582999|S|33|32.5|0|33
C|EMC|20260115|09:30:04.583127|S|37|32.5|0|37
C|EMC|20260115|14:56:07.431056|S|2|32.58|0|2
C|EMD|20260115|15:59:54.494646|S|29|10.715|0|29
C|EME|20260115|10:05:24.319740|S|40|680.53|0|40
C|EME|20260115|10:07:25.374732|S|2|682.06|0|2
C|EME|20260115|10:07:45.775486|S|2|681.51|0|2
C|EME|20260115|10:08:06.774356|S|2|681.87|0|2
C|EME|20260115|10:08:16.919581|S|2|681.59|0|2
C|EME|20260115|10:08:29.615929|S|1|681.45|0|1
C|EME|20260115|10:08:35.344710|S|1|681.94|0|1
C|EME|20260115|10:10:28.304766|S|3|681.68|0|3
C|EME|20260115|10:10:40.097440|S|3|681.68|0|3
C|EME|20260115|10:11:00.728163|S|3|681.42|0|3
C|EME|20260115|10:11:09.278614|S|2|681.26|0|2
C|EME|20260115|10:11:17.486652|S|2|681.09|0|2
C|EME|20260115|10:11:24.371489|S|2|681.09|0|2
C|EME|20260115|10:11:32.891938|S|2|681.35|0|2
C|EME|20260115|10:13:05.109784|S|1|682.175|0|1
C|EME|20260115|10:13:12.797964|S|1|682.24|0|1
C|EME|20260115|10:13:20.737625|S|1|681.64|0|1
C|EME|20260115|10:13:30.074702|S|1|681.64|0|1
C|EME|20260115|10:13:38.218627|S|1|681.32|0|1
C|EME|20260115|10:13:45.902605|S|1|681.32|0|1
C|EME|20260115|10:14:02.298130|S|1|681.59|0|1
C|EME|20260115|10:14:50.340774|S|1|681.76|0|1
C|EME|20260115|10:15:12.198413|S|1|682.455|0|1
C|EME|20260115|10:15:12.247532|S|5|682.455|0|5
C|EME|20260115|10:18:30.268902|S|1|680.73|0|1
C|EME|20260115|10:18:39.452368|S|1|680.73|0|1
C|EME|20260115|10:18:55.210830|S|1|680.73|0|1
C|EME|20260115|10:19:20.471966|S|1|680.99|0|1
C|EME|20260115|10:19:34.147895|S|1|680.82|0|1
C|EME|20260115|10:19:58.105772|S|2|680.99|0|2
C|EME|20260115|10:20:53.104605|S|4|681.16|0|4
C|EME|20260115|10:21:02.092249|S|4|681.04|0|4
C|EME|20260115|10:22:52.765775|S|2|681.17|0|2
C|EME|20260115|10:23:51.775075|S|1|682.05|0|1
C|EME|20260115|10:23:58.360615|S|1|682.345|0|1
C|EME|20260115|10:24:33.117843|S|2|682.64|0|2
C|EME|20260115|10:24:40.034922|S|2|682.64|0|2
C|EME|20260115|10:24:43.089445|S|2|682.53|0|2
C|EME|20260115|10:25:03.389730|S|1|681.55|0|1
C|EME|20260115|10:25:05.203281|S|1|681.23|0|1
C|EME|20260115|10:25:06.509399|S|1|681.28|0|1
C|EME|20260115|10:25:07.513713|S|1|681.28|0|1
C|EME|20260115|10:25:08.612565|S|1|681.28|0|1
C|EME|20260115|10:25:09.530144|S|1|681.28|0|1
C|EME|20260115|10:25:10.561636|S|1|681.28|0|1
C|EME|20260115|10:25:11.593962|S|1|681.37|0|1
C|EME|20260115|10:25:12.420561|S|7|681.37|0|7
C|EME|20260115|10:25:12.494061|S|2|681.37|0|2
C|EME|20260115|10:25:43.319167|S|1|681.13|0|1
C|EME|20260115|10:25:52.103777|S|1|681.13|0|1
C|EME|20260115|10:26:00.186686|S|1|681.1|0|1
C|EME|20260115|10:26:08.149831|S|1|681.1|0|1
C|EME|20260115|10:26:15.108702|S|1|681.56|0|1
C|EME|20260115|10:26:22.522506|S|1|681.27|0|1
C|EME|20260115|10:27:12.091164|S|2|681.39|0|2
C|EME|20260115|10:32:25.488869|S|2|681.92|0|2
C|EME|20260115|10:32:54.159629|S|2|681.92|0|2
C|EME|20260115|10:33:02.180053|S|2|681.92|0|2
C|EME|20260115|10:33:17.830910|S|2|681.94|0|2
C|EME|20260115|10:33:57.329921|S|3|681.93|0|3
C|EME|20260115|10:34:15.827088|S|2|681.91|0|2
C|EME|20260115|10:34:20.824720|S|2|681.91|0|2
C|EME|20260115|10:34:26.077861|S|2|682.03|0|2
C|EME|20260115|10:34:31.062763|S|2|681.91|0|2
C|EME|20260115|10:34:34.830663|S|2|681.91|0|2
C|EME|20260115|10:34:40.065056|S|2|681.91|0|2
C|EME|20260115|10:34:52.240459|S|2|681.44|0|2
C|EME|20260115|10:34:54.257705|S|2|681.36|0|2
C|EME|20260115|10:34:56.439186|S|2|681.36|0|2
C|EME|20260115|10:34:58.925058|S|2|681.36|0|2
C|EME|20260115|10:35:00.677467|S|2|681.36|0|2
C|EME|20260115|10:35:02.847789|S|2|681.4|0|2
C|EME|20260115|10:35:03.821806|S|2|681.63|0|2
C|EME|20260115|10:35:05.873954|S|2|681.63|0|2
C|EME|20260115|10:35:07.774854|S|2|681.63|0|2
C|EME|20260115|10:35:09.695497|S|2|681.63|0|2
C|EME|20260115|10:35:10.592006|S|2|681.63|0|2
C|EME|20260115|10:35:12.414402|S|7|681.63|0|7
C|EME|20260115|10:35:12.503329|S|5|681.41|0|5
C|EME|20260115|10:35:12.503329|S|11|681.63|0|11
C|EME|20260115|10:36:24.303808|S|1|681.28|0|1
C|EME|20260115|10:37:40.528009|S|1|682.35|0|1
C|EME|20260115|10:37:46.844271|S|1|682.225|0|1
C|EME|20260115|10:37:52.957011|S|1|682.225|0|1
C|EME|20260115|10:37:58.854181|S|1|682.25|0|1
C|EME|20260115|10:39:01.534820|S|2|682.13|0|2
C|EME|20260115|10:39:12.252509|S|2|682.25|0|2
C|EME|20260115|10:45:08.936566|S|1|682.89|0|1
C|EME|20260115|10:45:10.731515|S|1|682.89|0|1
C|EME|20260115|10:45:11.539450|S|1|682.89|0|1
C|EME|20260115|10:45:12.724798|S|2|682.89|0|2
C|EME|20260115|10:45:13.507398|S|7|682.89|0|7
C|EME|20260115|10:45:14.719768|S|2|683.07|0|2
C|EME|20260115|10:45:16.261256|S|1|683.07|0|1
C|EME|20260115|10:45:17.705738|S|1|683.07|0|1
C|EME|20260115|10:47:11.386065|S|1|683.28|0|1
C|EME|20260115|10:51:51.835215|S|3|684.05|0|3
C|EME|20260115|10:52:10.288441|S|3|684.27|0|3
C|EME|20260115|10:52:33.471705|S|3|684|0|3
C|EME|20260115|10:52:45.736698|S|3|684.1|0|3
C|EME|20260115|10:53:05.581941|S|2|683.97|0|2
C|EME|20260115|10:54:24.778083|S|1|684.79|0|1
C|EME|20260115|10:54:28.616089|S|1|684.79|0|1
C|EME|20260115|10:54:36.301071|S|1|684.79|0|1
C|EME|20260115|10:54:39.464376|S|1|684.79|0|1
C|EME|20260115|10:54:45.648145|S|1|684.79|0|1
C|EME|20260115|10:54:50.333870|S|1|684.785|0|1
C|EME|20260115|10:54:52.510941|S|1|684.79|0|1
C|EME|20260115|10:54:54.259146|S|1|684.79|0|1
C|EME|20260115|10:54:57.680055|S|1|684.79|0|1
C|EME|20260115|10:54:59.540225|S|1|684.79|0|1
C|EME|20260115|10:55:01.398183|S|1|684.79|0|1
C|EME|20260115|10:55:04.265195|S|1|684.79|0|1
C|EME|20260115|10:55:06.310911|S|1|684.79|0|1
C|EME|20260115|10:55:09.276582|S|1|684.79|0|1
C|EME|20260115|10:55:11.529287|S|1|684.79|0|1
C|EME|20260115|10:55:14.418614|S|1|684.79|0|1
C|EME|20260115|10:55:16.481894|S|1|684.79|0|1
C|EME|20260115|10:55:19.206973|S|1|684.79|0|1
C|EME|20260115|10:55:21.245970|S|1|684.79|0|1
C|EME|20260115|10:55:24.459850|S|1|684.79|0|1
C|EME|20260115|10:55:25.965245|S|3|684.79|0|3
C|EME|20260115|10:55:26.017680|S|4|684.79|0|4
C|EME|20260115|10:57:06.208749|S|1|684.925|0|1
C|EME|20260115|11:00:23.347858|S|80|688.22|0|80
C|EME|20260115|11:00:37.464807|S|10|687.48|0|10
C|EME|20260115|11:00:54.161588|S|24|687.28|0|24
C|EME|20260115|11:01:06.320383|S|22|687.51|0|22
C|EME|20260115|11:01:16.522893|S|22|687.39|0|22
C|EME|20260115|11:01:25.835605|S|18|687.37|0|18
C|EME|20260115|11:01:49.946846|S|15|687.32|0|15
C|EME|20260115|11:02:31.602658|S|16|686.85|0|16
C|EME|20260115|11:02:47.875154|S|16|687.05|0|16
C|EME|20260115|11:03:06.936598|S|13|687.24|0|13
C|EME|20260115|11:03:39.670202|S|12|686.86|0|12
C|EME|20260115|11:03:53.442058|S|12|686.85|0|12
C|EME|20260115|11:04:39.739262|S|6|686.85|0|6
C|EME|20260115|11:04:48.815775|S|5|686.88|0|5
C|EME|20260115|11:04:56.565255|S|5|686.85|0|5
C|EME|20260115|11:05:27.088865|S|6|686.59|0|6
C|EME|20260115|11:05:27.155150|S|41|686.59|0|41
C|EME|20260115|11:05:27.227384|S|3|686.44|0|3
C|EME|20260115|11:05:27.227384|S|13|686.52|0|13
C|EME|20260115|11:14:37.854857|S|5|685.02|0|5
C|EME|20260115|11:14:50.452143|S|5|685|0|5
C|EME|20260115|11:14:59.307984|S|5|685.41|0|5
C|EME|20260115|11:15:11.598623|S|3|685.435|0|3
C|EME|20260115|11:15:13.795775|S|3|685.435|0|3
C|EME|20260115|11:15:29.296260|S|9|685.435|0|9
C|EME|20260115|11:15:29.345301|S|1|685.435|0|1
C|EME|20260115|11:26:02.837634|S|1|686.08|0|1
C|EME|20260115|11:26:22.844175|S|1|686.28|0|1
C|EME|20260115|11:27:22.833751|S|1|685.98|0|1
C|EME|20260115|11:27:30.684945|S|1|686.43|0|1
C|EME|20260115|11:27:56.339335|S|1|686.43|0|1
C|EME|20260115|11:28:05.098489|S|1|686.13|0|1
C|EME|20260115|11:28:36.339280|S|1|686.28|0|1
C|EME|20260115|11:28:44.191392|S|1|686.43|0|1
C|EME|20260115|11:35:26.256824|S|4|688.805|0|4
C|EME|20260115|11:38:14.000582|S|3|687.51|0|3
C|EME|20260115|11:38:30.842553|S|3|687.46|0|3
C|EME|20260115|11:38:51.727185|S|3|687.91|0|3
C|EME|20260115|11:39:00.199503|S|1|687.84|0|1
C|EME|20260115|11:39:07.303779|S|1|687.84|0|1
C|EME|20260115|11:39:13.559256|S|1|688.14|0|1
C|EME|20260115|11:39:24.370044|S|1|688.11|0|1
C|EME|20260115|11:39:29.987590|S|1|688.04|0|1
C|EME|20260115|11:39:36.218977|S|1|687.87|0|1
C|EME|20260115|11:39:44.731999|S|1|687.76|0|1
C|EME|20260115|11:39:51.833981|S|1|687.76|0|1
C|EME|20260115|11:40:00.032203|S|1|687.59|0|1
C|EME|20260115|11:40:20.369263|S|1|687.5|0|1
C|EME|20260115|11:40:28.224579|S|1|687.48|0|1
C|EME|20260115|11:45:31.445915|S|1|687.83|0|1
C|EME|20260115|11:45:33.418231|S|3|687.83|0|3
C|EME|20260115|11:45:33.482242|S|2|687.83|0|2
C|EME|20260115|11:47:12.842569|S|1|688.01|0|1
C|EME|20260115|11:47:27.067674|S|1|687.63|0|1
C|EME|20260115|11:49:05.761303|S|1|687.81|0|1
C|EME|20260115|11:49:58.999024|S|1|687.75|0|1
C|EME|20260115|11:53:50.433560|S|3|686.36|0|3
C|EME|20260115|11:54:10.489325|S|3|686.36|0|3
C|EME|20260115|11:54:56.561548|S|2|686.88|0|2
C|EME|20260115|11:55:00.697400|S|2|686.88|0|2
C|EME|20260115|11:55:05.569602|S|2|686.88|0|2
C|EME|20260115|11:55:10.322191|S|2|686.88|0|2
C|EME|20260115|11:55:15.614467|S|2|686.88|0|2
C|EME|20260115|11:55:21.708232|S|2|687.435|0|2
C|EME|20260115|11:55:25.001564|S|2|687.44|0|2
C|EME|20260115|11:55:50.299000|S|1|686.91|0|1
C|EME|20260115|11:56:00.469061|S|1|686.91|0|1
C|EME|20260115|11:59:42.325891|S|1|687.435|0|1
C|EME|20260115|12:05:16.652084|S|2|687.8|0|2
C|EME|20260115|12:05:22.492066|S|2|687.74|0|2
C|EME|20260115|12:05:35.427563|S|16|687.74|0|16
C|EME|20260115|12:06:49.439465|S|5|686.96|0|5
C|EME|20260115|12:07:14.188905|S|5|687.12|0|5
C|EME|20260115|12:07:55.984997|S|3|687.01|0|3
C|EME|20260115|12:08:49.921906|S|3|687.39|0|3
C|EME|20260115|12:10:22.567445|S|2|687.4|0|2
C|EME|20260115|12:10:33.957591|S|2|687.34|0|2
C|EME|20260115|12:14:57.884572|S|7|686.03|0|7
C|EME|20260115|12:15:05.052019|S|7|686.11|0|7
C|EME|20260115|12:15:12.100222|S|7|686.11|0|7
C|EME|20260115|12:15:15.398913|S|3|686.01|0|3
C|EME|20260115|12:15:30.407451|S|3|686.01|0|3
C|EME|20260115|12:17:23.050667|S|1|686.02|0|1
C|EME|20260115|12:19:45.734143|S|1|686.515|0|1
C|EME|20260115|12:23:00.486102|S|1|686.14|0|1
C|EME|20260115|12:23:58.085593|S|1|686.11|0|1
C|EME|20260115|12:24:46.720374|S|1|685.85|0|1
C|EME|20260115|12:25:00.431111|S|1|685.95|0|1
C|EME|20260115|12:25:13.168100|S|1|686.18|0|1
C|EME|20260115|12:25:26.592550|S|1|686.18|0|1
C|EME|20260115|12:25:33.284747|S|1|686.05|0|1
C|EME|20260115|12:25:38.187599|S|2|686.06|0|2
C|EME|20260115|12:25:38.259375|S|5|686.05|0|5
C|EME|20260115|12:26:55.453776|S|1|686.15|0|1
C|EME|20260115|12:27:02.805051|S|1|686.18|0|1
C|EME|20260115|12:27:36.352561|S|1|686.13|0|1
C|EME|20260115|12:27:38.649632|S|1|686.13|0|1
C|EME|20260115|12:28:08.800881|S|1|686.22|0|1
C|EME|20260115|12:28:18.152572|S|1|686.22|0|1
C|EME|20260115|12:29:24.923208|S|1|686.34|0|1
C|EME|20260115|12:29:29.764897|S|1|686.22|0|1
C|EME|20260115|12:31:16.838854|S|1|686.14|0|1
C|EME|20260115|12:31:25.099420|S|1|686.14|0|1
C|EME|20260115|12:31:38.799782|S|1|686.14|0|1
C|EME|20260115|12:31:53.795573|S|1|686.15|0|1
C|EME|20260115|12:32:01.037045|S|1|686.15|0|1
C|EME|20260115|12:32:11.083422|S|1|686.15|0|1
C|EME|20260115|12:32:11.965562|S|1|686.15|0|1
C|EME|20260115|12:32:44.194592|S|1|686.23|0|1
C|EME|20260115|12:32:50.113078|S|1|686.15|0|1
C|EME|20260115|12:34:51.579481|S|1|686.36|0|1
C|EME|20260115|12:35:06.692828|S|1|686.36|0|1
C|EME|20260115|12:35:16.980094|S|1|686.36|0|1
C|EME|20260115|12:35:31.756023|S|1|686.46|0|1
C|EME|20260115|12:35:39.049841|S|29|687.04|0|29
C|EME|20260115|12:35:39.081562|S|16|687.04|0|16
C|EME|20260115|12:36:47.465655|S|2|687.2|0|2
C|EME|20260115|12:37:16.543476|S|2|686.73|0|2
C|EME|20260115|12:38:38.773587|S|2|687.16|0|2
C|EME|20260115|12:38:53.765544|S|2|687.16|0|2
C|EME|20260115|12:39:48.160430|S|1|687.2|0|1
C|EME|20260115|12:41:18.978105|S|1|687.785|0|1
C|EME|20260115|12:42:25.998585|S|2|687.52|0|2
C|EME|20260115|12:43:38.300067|S|7|687.08|0|7
C|EME|20260115|12:44:20.833863|S|6|687.17|0|6
C|EME|20260115|12:44:29.053438|S|6|687.17|0|6
C|EME|20260115|12:44:43.465159|S|5|687.08|0|5
C|EME|20260115|12:44:49.483308|S|5|687.08|0|5
C|EME|20260115|12:44:55.257029|S|5|687.43|0|5
C|EME|20260115|12:45:00.438194|S|5|687.54|0|5
C|EME|20260115|12:45:09.612895|S|4|687.54|0|4
C|EME|20260115|12:45:13.990438|S|4|687.54|0|4
C|EME|20260115|12:45:17.603012|S|4|687.46|0|4
C|EME|20260115|12:45:24.087605|S|3|687.72|0|3
C|EME|20260115|12:45:26.071087|S|3|687.72|0|3
C|EME|20260115|12:45:28.259118|S|3|687.64|0|3
C|EME|20260115|12:45:35.265083|S|3|687.65|0|3
C|EME|20260115|12:45:37.053745|S|3|687.4|0|3
C|EME|20260115|12:45:39.962404|S|10|687.3|0|10
C|EME|20260115|12:45:40.026898|S|1|687.2|0|1
C|EME|20260115|12:47:42.325417|S|1|687.54|0|1
C|EME|20260115|12:47:49.647911|S|1|687.54|0|1
C|EME|20260115|12:53:12.375910|S|1|686.96|0|1
C|EME|20260115|12:53:24.306298|S|10|686.34|0|10
C|EME|20260115|12:53:34.458857|S|5|685.42|0|5
C|EME|20260115|12:57:10.429008|S|2|685.24|0|2
C|EME|20260115|12:59:04.321894|S|1|685.56|0|1
C|EME|20260115|12:59:12.348350|S|1|685.56|0|1
C|EME|20260115|12:59:44.388966|S|1|685.56|0|1
C|EME|20260115|13:00:06.919644|S|3|685.7|0|3
C|EME|20260115|13:00:59.460245|S|3|685.59|0|3
C|EME|20260115|13:01:18.284637|S|2|685.69|0|2
C|EME|20260115|13:01:36.437818|S|2|685.78|0|2
C|EME|20260115|13:01:43.298648|S|2|685.79|0|2
C|EME|20260115|13:01:50.471543|S|2|686.03|0|2
C|EME|20260115|13:01:57.692846|S|2|686.03|0|2
C|EME|20260115|13:02:16.231239|S|2|685.92|0|2
C|EME|20260115|13:02:31.630816|S|1|685.92|0|1
C|EME|20260115|13:02:38.569051|S|1|685.93|0|1
C|EME|20260115|13:02:48.586206|S|1|685.93|0|1
C|EME|20260115|13:02:56.730738|S|1|685.9|0|1
C|EME|20260115|13:03:03.600665|S|1|685.93|0|1
C|EME|20260115|13:03:09.572210|S|1|685.96|0|1
C|EME|20260115|13:03:21.701589|S|1|686.02|0|1
C|EME|20260115|13:03:27.858943|S|1|686.16|0|1
C|EME|20260115|13:03:33.718688|S|1|686.19|0|1
C|EME|20260115|13:03:39.765215|S|1|686.11|0|1
C|EME|20260115|13:03:51.642721|S|1|686.26|0|1
C|EME|20260115|13:03:57.377465|S|1|686.18|0|1
C|EME|20260115|13:04:05.587935|S|1|686.22|0|1
C|EME|20260115|13:04:12.738707|S|1|686.35|0|1
C|EME|20260115|13:04:20.675330|S|1|686.37|0|1
C|EME|20260115|13:04:28.638114|S|1|686.29|0|1
C|EME|20260115|13:04:35.743348|S|2|686.04|0|2
C|EME|20260115|13:04:41.331627|S|1|686.29|0|1
C|EME|20260115|13:04:44.923876|S|1|686.38|0|1
C|EME|20260115|13:04:52.866203|S|1|686.35|0|1
C|EME|20260115|13:04:57.330186|S|1|686.35|0|1
C|EME|20260115|13:05:01.257247|S|1|686.35|0|1
C|EME|20260115|13:05:10.874508|S|1|686.35|0|1
C|EME|20260115|13:05:20.330941|S|1|686.29|0|1
C|EME|20260115|13:05:24.918468|S|1|686.29|0|1
C|EME|20260115|13:05:30.131362|S|1|686.29|0|1
C|EME|20260115|13:05:34.836775|S|1|686.04|0|1
C|EME|20260115|13:05:42.465654|S|16|686.04|0|16
C|EME|20260115|13:07:06.873874|S|1|686.04|0|1
C|EME|20260115|13:07:39.578194|S|1|686.04|0|1
C|EME|20260115|13:08:12.365544|S|1|686.11|0|1
C|EME|20260115|13:08:27.050629|S|1|686.38|0|1
C|EME|20260115|13:08:45.048998|S|1|686.38|0|1
C|EME|20260115|13:08:54.273656|S|1|686.38|0|1
C|EME|20260115|13:09:03.255097|S|1|686.38|0|1
C|EME|20260115|13:12:44.873559|S|12|686.1|0|12
C|EME|20260115|13:13:54.460957|S|13|686.32|0|13
C|EME|20260115|13:14:14.480667|S|12|686.21|0|12
C|EME|20260115|13:14:32.671145|S|11|686.09|0|11
C|EME|20260115|13:14:43.047642|S|11|686.09|0|11
C|EME|20260115|13:14:50.551704|S|9|686.09|0|9
C|EME|20260115|13:15:06.691294|S|8|686.09|0|8
C|EME|20260115|13:15:10.597521|S|8|686.09|0|8
C|EME|20260115|13:15:17.477696|S|7|686.09|0|7
C|EME|20260115|13:15:21.156609|S|2|686.09|0|2
C|EME|20260115|13:15:43.922807|S|1|685.92|0|1
C|EME|20260115|13:20:07.539690|S|2|685.96|0|2
C|EME|20260115|13:20:43.847621|S|2|685.96|0|2
C|EME|20260115|13:20:52.261502|S|2|686.02|0|2
C|EME|20260115|13:20:59.929612|S|2|685.96|0|2
C|EME|20260115|13:21:23.783286|S|2|686.11|0|2
C|EME|20260115|13:22:45.124463|S|5|686.94|0|5
C|EME|20260115|13:23:38.273854|S|5|686.67|0|5
C|EME|20260115|13:23:56.920602|S|5|686.75|0|5
C|EME|20260115|13:24:07.936577|S|5|686.64|0|5
C|EME|20260115|13:24:18.265137|S|5|686.64|0|5
C|EME|20260115|13:24:34.941753|S|4|686.64|0|4
C|EME|20260115|13:24:43.826725|S|4|686.64|0|4
C|EME|20260115|13:24:55.593436|S|3|686.82|0|3
C|EME|20260115|13:24:59.446956|S|3|686.71|0|3
C|EME|20260115|13:25:04.732972|S|3|686.71|0|3
C|EME|20260115|13:25:12.654089|S|2|686.72|0|2
C|EME|20260115|13:25:42.805876|S|2|686.72|0|2
C|EME|20260115|13:25:44.217268|S|7|686.72|0|7
C|EME|20260115|13:25:44.287604|S|2|686.72|0|2
C|EME|20260115|13:26:13.823049|S|1|686.73|0|1
C|EME|20260115|13:26:26.967800|S|1|686.75|0|1
C|EME|20260115|13:27:44.018553|S|1|686.76|0|1
C|EME|20260115|13:27:44.823668|S|1|686.75|0|1
C|EME|20260115|13:29:18.147714|S|1|687.03|0|1
C|EME|20260115|13:29:26.937569|S|1|687.03|0|1
C|EME|20260115|13:29:28.485395|S|11|687.03|0|11
C|EME|20260115|13:29:35.826163|S|1|687.03|0|1
C|EME|20260115|13:30:03.109446|S|1|687.02|0|1
C|EME|20260115|13:31:03.130291|S|2|687.14|0|2
C|EME|20260115|13:31:09.232512|S|1|687.02|0|1
C|EME|20260115|13:31:14.352480|S|1|687.02|0|1
C|EME|20260115|13:31:20.595294|S|1|687.11|0|1
C|EME|20260115|13:31:25.267329|S|1|687.02|0|1
C|EME|20260115|13:31:31.311596|S|1|687.02|0|1
C|EME|20260115|13:33:07.984305|S|1|687.02|0|1
C|EME|20260115|13:33:15.858906|S|1|687.02|0|1
C|EME|20260115|13:34:58.198277|S|2|686.81|0|2
C|EME|20260115|13:35:03.203218|S|2|686.89|0|2
C|EME|20260115|13:35:45.355758|S|16|686.8|0|16
C|EME|20260115|13:37:45.485347|S|4|685.32|0|4
C|EME|20260115|13:38:10.225758|S|4|685.32|0|4
C|EME|20260115|13:38:21.334687|S|4|685.32|0|4
C|EME|20260115|13:38:50.288783|S|8|685.32|0|8
C|EME|20260115|13:39:04.940591|S|4|685.32|0|4
C|EME|20260115|13:39:14.884693|S|4|685.32|0|4
C|EME|20260115|13:39:24.728067|S|4|685.13|0|4
C|EME|20260115|13:39:49.930911|S|3|685.13|0|3
C|EME|20260115|13:39:59.021261|S|3|685.13|0|3
C|EME|20260115|13:40:08.592703|S|2|685.13|0|2
C|EME|20260115|13:40:18.122567|S|2|685.13|0|2
C|EME|20260115|13:40:27.195799|S|2|685.13|0|2
C|EME|20260115|13:40:36.382060|S|2|685.45|0|2
C|EME|20260115|13:40:48.764768|S|2|685.13|0|2
C|EME|20260115|13:41:11.081792|S|2|685.25|0|2
C|EME|20260115|13:41:36.175070|S|3|685.54|0|3
C|EME|20260115|13:42:54.687767|S|2|686|0|2
C|EME|20260115|13:43:09.646842|S|2|686|0|2
C|EME|20260115|13:43:18.966188|S|2|685.72|0|2
C|EME|20260115|13:43:32.237015|S|2|685.72|0|2
C|EME|20260115|13:44:01.834426|S|3|685.8|0|3
C|EME|20260115|13:44:10.235513|S|2|685.72|0|2
C|EME|20260115|13:44:34.439512|S|3|685.72|0|3
C|EME|20260115|13:44:55.123197|S|2|685.72|0|2
C|EME|20260115|13:44:59.805751|S|2|685.72|0|2
C|EME|20260115|13:45:04.779411|S|2|685.8|0|2
C|EME|20260115|13:45:08.904465|S|2|685.8|0|2
C|EME|20260115|13:45:13.828920|S|2|685.72|0|2
C|EME|20260115|13:45:17.042438|S|1|685.8|0|1
C|EME|20260115|13:45:18.896599|S|1|685.72|0|1
C|EME|20260115|13:45:21.028136|S|1|685.8|0|1
C|EME|20260115|13:45:22.786235|S|1|685.8|0|1
C|EME|20260115|13:45:24.758582|S|1|685.72|0|1
C|EME|20260115|13:45:26.823628|S|1|685.8|0|1
C|EME|20260115|13:45:28.750493|S|1|685.8|0|1
C|EME|20260115|13:45:30.980584|S|1|685.72|0|1
C|EME|20260115|13:45:32.791548|S|1|685.72|0|1
C|EME|20260115|13:45:35.096349|S|1|685.72|0|1
C|EME|20260115|13:45:35.746201|S|1|685.72|0|1
C|EME|20260115|13:45:38.050784|S|1|685.72|0|1
C|EME|20260115|13:45:39.855751|S|1|685.72|0|1
C|EME|20260115|13:45:41.746464|S|1|685.72|0|1
C|EME|20260115|13:45:43.672152|S|1|685.72|0|1
C|EME|20260115|13:45:45.987367|S|4|685.72|0|4
C|EME|20260115|13:45:46.061622|S|1|685.72|0|1
C|EME|20260115|13:48:43.906431|S|3|685.62|0|3
C|EME|20260115|13:48:53.875550|S|3|685.53|0|3
C|EME|20260115|13:51:57.867827|S|2|684.76|0|2
C|EME|20260115|13:51:59.484751|S|3|684.76|0|3
C|EME|20260115|13:53:39.291192|S|4|684.22|0|4
C|EME|20260115|13:54:08.326808|S|6|684.39|0|6
C|EME|20260115|13:54:21.438930|S|6|684.75|0|6
C|EME|20260115|13:54:41.620760|S|5|684.5|0|5
C|EME|20260115|13:54:49.549457|S|4|684.68|0|4
C|EME|20260115|13:54:57.851438|S|4|684.68|0|4
C|EME|20260115|13:55:05.556625|S|4|684.68|0|4
C|EME|20260115|13:55:12.716831|S|4|684.54|0|4
C|EME|20260115|13:55:17.506548|S|4|684.28|0|4
C|EME|20260115|13:55:23.442205|S|2|684.28|0|2
C|EME|20260115|13:55:26.885435|S|2|684.28|0|2
C|EME|20260115|13:55:28.551707|S|2|684.28|0|2
C|EME|20260115|13:55:29.888764|S|1|684.28|0|1
C|EME|20260115|13:55:30.654471|S|2|684.28|0|2
C|EME|20260115|13:55:32.476652|S|2|684.28|0|2
C|EME|20260115|13:55:34.588109|S|2|684.28|0|2
C|EME|20260115|13:55:36.691473|S|2|684.28|0|2
C|EME|20260115|13:55:39.531077|S|2|684.28|0|2
C|EME|20260115|13:55:41.585294|S|1|684.28|0|1
C|EME|20260115|13:55:41.585294|S|1|684.22|0|1
C|EME|20260115|13:55:43.784903|S|2|684.22|0|2
C|EME|20260115|13:55:45.389693|S|2|684.22|0|2
C|EME|20260115|13:55:46.993590|S|6|684.22|0|6
C|EME|20260115|13:55:47.070272|S|2|684.22|0|2
C|EME|20260115|13:55:58.249859|S|2|684.22|0|2
C|EME|20260115|13:56:05.618164|S|1|684.22|0|1
C|EME|20260115|13:56:12.575722|S|1|684.22|0|1
C|EME|20260115|13:56:20.535136|S|1|684.22|0|1
C|EME|20260115|13:56:21.733584|S|2|684.23|0|2
C|EME|20260115|13:56:22.598692|S|1|684.23|0|1
C|EME|20260115|13:56:27.636057|S|1|684.27|0|1
C|EME|20260115|13:56:34.327623|S|1|684.29|0|1
C|EME|20260115|13:56:42.384488|S|1|684.33|0|1
C|EME|20260115|13:56:50.612049|S|1|684.36|0|1
C|EME|20260115|13:56:57.195745|S|1|684.27|0|1
C|EME|20260115|13:57:05.335673|S|1|684.3|0|1
C|EME|20260115|14:01:32.470935|S|1|684.03|0|1
C|EME|20260115|14:01:40.486948|S|1|684.03|0|1
C|EME|20260115|14:01:48.486101|S|1|684.03|0|1
C|EME|20260115|14:04:54.244471|S|1|682.87|0|1
C|EME|20260115|14:05:00.169828|S|1|682.84|0|1
C|EME|20260115|14:05:04.144680|S|1|683|0|1
C|EME|20260115|14:05:08.137585|S|1|683|0|1
C|EME|20260115|14:05:25.290515|S|1|683.16|0|1
C|EME|20260115|14:05:29.553309|S|1|682.61|0|1
C|EME|20260115|14:05:34.247121|S|1|682.61|0|1
C|EME|20260115|14:05:38.247460|S|1|682.61|0|1
C|EME|20260115|14:05:48.097421|S|1|682.61|0|1
C|EME|20260115|14:05:48.161229|S|16|682.61|0|16
C|EME|20260115|14:05:51.441988|S|16|682.86|0|16
C|EME|20260115|14:11:19.987793|S|1|683.49|0|1
C|EME|20260115|14:11:26.989596|S|1|683.22|0|1
C|EME|20260115|14:11:33.056043|S|1|683.22|0|1
C|EME|20260115|14:12:05.382830|S|1|683.12|0|1
C|EME|20260115|14:12:34.709962|S|1|683.12|0|1
C|EME|20260115|14:12:42.909854|S|1|683.12|0|1
C|EME|20260115|14:12:49.727122|S|1|683.12|0|1
C|EME|20260115|14:13:20.365516|S|1|683.12|0|1
C|EME|20260115|14:13:40.000027|S|2|683.03|0|2
C|EME|20260115|14:13:52.069541|S|2|683.12|0|2
C|EME|20260115|14:14:25.705772|S|2|683.25|0|2
C|EME|20260115|14:14:34.766902|S|2|683.17|0|2
C|EME|20260115|14:14:43.394501|S|2|683.09|0|2
C|EME|20260115|14:14:49.599698|S|1|684.37|0|1
C|EME|20260115|14:14:53.858931|S|1|683.26|0|1
C|EME|20260115|14:14:57.537738|S|1|683.01|0|1
C|EME|20260115|14:15:01.466081|S|1|683.1|0|1
C|EME|20260115|14:15:06.647089|S|1|683.1|0|1
C|EME|20260115|14:15:15.529787|S|1|683.1|0|1
C|EME|20260115|14:15:19.799731|S|1|683.1|0|1
C|EME|20260115|14:15:49.190004|S|2|683.1|0|2
C|EME|20260115|14:15:49.260862|S|1|683.19|0|1
C|EME|20260115|14:15:50.073371|S|1|683.1|0|1
C|EME|20260115|14:16:38.071772|S|1|683.1|0|1
C|EME|20260115|14:18:44.199885|S|1|683.41|0|1
C|EME|20260115|14:23:37.135488|S|3|682.05|0|3
C|EME|20260115|14:23:50.235551|S|3|682.05|0|3
C|EME|20260115|14:24:20.616075|S|3|682.23|0|3
C|EME|20260115|14:24:31.925316|S|3|682.23|0|3
C|EME|20260115|14:24:40.313541|S|2|682.05|0|2
C|EME|20260115|14:25:43.765167|S|2|683.205|0|2
C|EME|20260115|14:25:44.823186|S|2|683.205|0|2
C|EME|20260115|14:25:45.757690|S|2|683.12|0|2
C|EME|20260115|14:25:46.940197|S|2|683.12|0|2
C|EME|20260115|14:25:50.442456|S|14|683.12|0|14
C|EME|20260115|14:25:50.490624|S|1|683.12|0|1
C|EME|20260115|14:25:53.038342|S|1|683.12|0|1
C|EME|20260115|14:29:25.704886|S|3|682.34|0|3
C|EME|20260115|14:30:09.647142|S|3|682.1|0|3
C|EME|20260115|14:31:35.708626|S|4|682.08|0|4
C|EME|20260115|14:31:53.645574|S|4|682.08|0|4
C|EME|20260115|14:32:23.196698|S|3|682.16|0|3
C|EME|20260115|14:32:41.334993|S|3|682.08|0|3
C|EME|20260115|14:32:58.280553|S|3|682.08|0|3
C|EME|20260115|14:33:07.839871|S|2|682.08|0|2
C|EME|20260115|14:35:51.188737|S|19|682|0|19
C|EME|20260115|14:35:51.188737|S|10|682.17|0|10
C|EME|20260115|14:37:27.624600|S|1|682.4|0|1
C|EME|20260115|14:38:21.607582|S|1|682.4|0|1
C|EME|20260115|14:38:50.068071|S|1|682.59|0|1
C|EME|20260115|14:39:19.256077|S|1|682.58|0|1
C|EME|20260115|14:39:27.853624|S|1|682.5|0|1
C|EME|20260115|14:39:36.807233|S|6|682.5|0|6
C|EME|20260115|14:39:41.650708|S|1|682.58|0|1
C|EME|20260115|14:39:54.413771|S|5|682.5|0|5
C|EME|20260115|14:39:55.927398|S|1|682.5|0|1
C|EME|20260115|14:41:09.818271|S|1|682.5|0|1
C|EME|20260115|14:41:18.756278|S|1|682.58|0|1
C|EME|20260115|14:45:09.359163|S|2|682.61|0|2
C|EME|20260115|14:45:20.280474|S|2|682.61|0|2
C|EME|20260115|14:45:25.978387|S|2|682.61|0|2
C|EME|20260115|14:45:31.265381|S|2|682.61|0|2
C|EME|20260115|14:45:37.030442|S|2|682.61|0|2
C|EME|20260115|14:45:42.323056|S|2|682.61|0|2
C|EME|20260115|14:45:48.310720|S|2|682.61|0|2
C|EME|20260115|14:45:52.865517|S|2|682.61|0|2
C|EME|20260115|14:45:53.072102|S|2|682.61|0|2
C|EME|20260115|14:45:53.147324|S|4|682.61|0|4
C|EME|20260115|14:45:55.600854|S|1|682.61|0|1
C|EME|20260115|14:51:02.105358|S|1|682.52|0|1
C|EME|20260115|14:51:30.276004|S|1|682.61|0|1
C|EME|20260115|14:52:03.970531|S|1|682.61|0|1
C|EME|20260115|14:52:23.702147|S|1|682.61|0|1
C|EME|20260115|14:52:30.822780|S|1|682.61|0|1
C|EME|20260115|14:52:48.104155|S|1|682.52|0|1
C|EME|20260115|14:52:56.062950|S|1|682.6|0|1
C|EME|20260115|14:53:06.353460|S|1|682.6|0|1
C|EME|20260115|14:55:25.216490|S|1|682.61|0|1
C|EME|20260115|14:55:28.042915|S|1|682.61|0|1
C|EME|20260115|14:55:30.858651|S|1|682.61|0|1
C|EME|20260115|15:00:50.827843|S|10|681.05|0|10
C|EME|20260115|15:01:22.341180|S|8|681.05|0|8
C|EME|20260115|15:02:40.599799|S|8|682.77|0|8
C|EME|20260115|15:04:57.467283|S|4|682.59|0|4
C|EME|20260115|15:05:12.629408|S|4|682.23|0|4
C|EME|20260115|15:05:20.100365|S|4|682.33|0|4
C|EME|20260115|15:05:23.862913|S|4|682.43|0|4
C|EME|20260115|15:05:29.140332|S|4|682.33|0|4
C|EME|20260115|15:05:33.678063|S|2|682.43|0|2
C|EME|20260115|15:05:37.507928|S|2|682.43|0|2
C|EME|20260115|15:05:42.654945|S|2|682.33|0|2
C|EME|20260115|15:05:44.790078|S|2|682.33|0|2
C|EME|20260115|15:05:46.729488|S|2|682.33|0|2
C|EME|20260115|15:05:47.647971|S|2|682.43|0|2
C|EME|20260115|15:05:49.628629|S|2|682.33|0|2
C|EME|20260115|15:05:52.759148|S|2|682.43|0|2
C|EME|20260115|15:05:54.381095|S|2|682.43|0|2
C|EME|20260115|15:05:55.188440|S|6|682.43|0|6
C|EME|20260115|15:07:29.043069|S|1|682.08|0|1
C|EME|20260115|15:07:53.657402|S|1|682.08|0|1
C|EME|20260115|15:08:22.618236|S|1|682.08|0|1
C|EME|20260115|15:08:30.532646|S|1|682.08|0|1
C|EME|20260115|15:08:38.500756|S|1|682.08|0|1
C|EME|20260115|15:08:58.154225|S|1|682.08|0|1
C|EME|20260115|15:23:32.670163|S|1|680.08|0|1
C|EME|20260115|15:39:12.515857|S|1|681.42|0|1
C|EME|20260115|15:41:24.336968|S|2|681.73|0|2
C|EME|20260115|15:45:02.385741|S|1|681.67|0|1
C|EME|20260115|15:46:41.316427|S|40|682.195|0|40
C|EME|20260115|15:47:12.995516|S|1|682.28|0|1
C|EME|20260115|15:47:13.060983|S|16|682.28|0|16
C|EME|20260115|15:52:11.674765|S|1|681.3|0|1
C|EME|20260115|15:52:18.630546|S|1|681.38|0|1
C|EME|20260115|15:52:24.771389|S|1|681.385|0|1
C|EME|20260115|15:56:15.242804|S|5|681.43|0|5
C|EME|20260115|15:56:15.242804|S|3|681.44|0|3
C|EME|20260115|15:59:16.641375|S|20|681.92|0|20
C|EME|20260115|15:59:16.641375|S|20|681.89|0|20
C|EME|20260115|15:59:49.560624|S|54|682.5|0|54
C|EMEQ|20260115|15:21:17.561631|S|100|43.81|0|100
C|EMHY|20260115|11:01:16.802138|S|100|40.47|0|100
C|EMLC|20260115|10:33:26.823738|S|10|25.96|0|10
C|EMLC|20260115|10:53:55.815645|S|10|25.97|0|10
C|EMLC|20260115|11:38:13.893957|S|10|25.99|0|10
C|EMLC|20260115|12:08:53.721386|S|46|25.98|0|46
C|EMLC|20260115|12:14:39.352715|S|100|25.99|0|100
C|EMLC|20260115|12:29:11.764931|S|61|25.98|0|61
C|EMLC|20260115|13:42:02.259917|S|74|26|0|74
C|EMLC|20260115|14:31:16.549840|S|100|25.99|0|100
C|EMLC|20260115|14:32:55.389495|S|10|26|0|10
C|EMLC|20260115|14:39:02.434199|S|50|25.99|0|50
C|EMLC|20260115|14:56:49.203360|S|10|25.99|0|10
C|EMLC|20260115|15:01:22.940442|S|46|25.98|0|46
C|EMLC|20260115|15:01:33.268388|S|100|25.98|0|100
C|EMLC|20260115|15:02:34.247992|S|100|25.98|0|100
C|EMLC|20260115|15:02:34.248785|S|20|25.98|0|20
C|EMLC|20260115|15:12:22.602112|S|100|25.99|0|100
C|EMLC|20260115|15:16:35.424481|S|10|25.99|0|10
C|EMLC|20260115|15:34:12.726760|S|10|25.99|0|10
C|EMLC|20260115|15:45:18.528595|S|10|25.99|0|10
C|EMLC|20260115|15:47:02.982428|S|67|25.99|0|67
C|EMLC|20260115|15:54:41.072397|S|10|25.99|0|10
C|EMLC|20260115|15:55:35.505846|S|4|25.99|0|4
C|EMLC|20260115|15:55:35.516337|S|45|25.99|0|45
C|EMLC|20260115|15:57:08.831995|S|4|25.99|0|4
C|EMLC|20260115|15:57:53.846789|S|7|25.99|0|7
C|EMLC|20260115|15:58:15.481073|S|400|25.98|0|400
C|EMLC|20260115|15:58:31.515192|S|593|25.985|0|593
C|EMLC|20260115|15:58:31.515192|S|207|25.99|0|207
C|EMLC|20260115|15:59:32.136445|S|25|25.99|0|25
C|EMLC|20260115|15:59:34.477270|S|1|25.985|0|1
C|EMLC|20260115|15:59:52.126126|S|161|25.99|0|161
C|EMLC|20260115|15:59:55.891958|S|300|25.99|0|300
C|EMLP|20260115|14:21:11.334762|S|100|39.14|0|100
C|EMLP|20260115|15:50:01.941409|S|50|39.035|0|50
C|EMN|20260115|10:30:08.664507|S|2|70.05|0|2
C|EMN|20260115|10:30:29.805588|S|1|70.08|0|1
C|EMN|20260115|10:31:04.738743|S|2|70.07|0|2
C|EMN|20260115|10:35:51.787367|S|2|69.97|0|2
C|EMN|20260115|10:38:32.948259|S|1|70.09|0|1
C|EMN|20260115|11:07:37.020002|S|1|70.29|0|1
C|EMN|20260115|11:29:45.295107|S|2|70.28|0|2
C|EMN|20260115|12:19:08.477245|S|25|69.84|0|25
C|EMN|20260115|12:54:14.317413|S|100|69.815|0|100
C|EMN|20260115|12:55:07.785501|S|100|69.795|0|100
C|EMN|20260115|13:20:26.242101|S|1|69.8|0|1
C|EMN|20260115|14:09:53.047397|S|5|70.01|0|5
C|EMN|20260115|15:22:08.567228|S|17|70.205|0|17
C|EMN|20260115|15:30:19.000610|S|8|70.18|0|8
C|EMN|20260115|15:56:52.809589|S|100|70.07|0|100
C|EMN|20260115|15:59:43.602618|S|100|70.165|0|100
C|EMN|20260115|15:59:43.602619|S|34|70.165|0|34
C|EMPD|20260115|09:52:00.788575|S|2|4.77|0|2
C|EMPD|20260115|10:25:08.236166|S|200|4.78|0|200
C|EMPD|20260115|10:31:02.857799|S|100|4.75|0|100
C|EMPD|20260115|11:37:38.724182|S|100|4.77|0|100
C|EMPD|20260115|13:27:08.800104|S|100|4.78|0|100
C|EMPD|20260115|15:47:07.287699|S|30|4.83|0|30
C|EMPD|20260115|15:47:07.287711|S|100|4.83|0|100
C|EMPD|20260115|15:47:07.287717|S|29|4.83|0|29
C|EMR|20260115|09:31:07.701628|S|100|150.49|0|100
C|EMR|20260115|09:31:38.354603|S|100|150.79|0|100
C|EMR|20260115|09:31:39.795922|S|100|150.79|0|100
C|EMR|20260115|09:31:40.056747|S|100|150.79|0|100
C|EMR|20260115|09:37:00.101276|S|100|151.22|0|100
C|EMR|20260115|09:41:58.650387|S|100|149.77|0|100
C|EMR|20260115|09:41:58.650906|S|100|149.775|0|100
C|EMR|20260115|09:42:09.808674|S|100|149.66|0|100
C|EMR|20260115|09:42:40.636319|S|2|149.56|0|2
C|EMR|20260115|09:43:50.762354|S|12|149.31|0|12
C|EMR|20260115|09:43:52.198045|S|100|149.33|0|100
C|EMR|20260115|09:45:48.274256|S|1|149.38|0|1
C|EMR|20260115|09:45:48.917859|S|79|149.38|0|79
C|EMR|20260115|09:45:59.034936|S|9|149.42|0|9
C|EMR|20260115|09:45:59.092665|S|48|149.42|0|48
C|EMR|20260115|09:46:01.975510|S|2|149.42|0|2
C|EMR|20260115|09:48:06.624444|S|100|149.63|0|100
C|EMR|20260115|09:55:51.209826|S|10|150.18|0|10
C|EMR|20260115|09:59:12.457302|S|9|150.1|0|9
C|EMR|20260115|10:01:46.391775|S|7|150.01|0|7
C|EMR|20260115|10:01:48.373846|S|7|150.01|0|7
C|EMR|20260115|10:01:50.584007|S|7|150.01|0|7
C|EMR|20260115|10:01:52.356981|S|7|150.01|0|7
C|EMR|20260115|10:01:54.158821|S|7|150.01|0|7
C|EMR|20260115|10:04:18.537832|S|2|149.88|0|2
C|EMR|20260115|10:05:24.345166|S|100|149.77|0|100
C|EMR|20260115|10:05:37.274398|S|4|149.6|0|4
C|EMR|20260115|10:05:51.874789|S|100|149.76|0|100
C|EMR|20260115|10:07:39.135553|S|38|149.62|0|38
C|EMR|20260115|10:08:39.866293|S|21|149.55|0|21
C|EMR|20260115|10:11:21.741844|S|38|149.65|0|38
C|EMR|20260115|10:12:19.438841|S|11|149.83|0|11
C|EMR|20260115|10:20:54.932146|S|100|149.48|0|100
C|EMR|20260115|10:23:32.566307|S|1|149.46|0|1
C|EMR|20260115|10:23:32.566307|S|100|149.43|0|100
C|EMR|20260115|10:23:32.566308|S|9|149.43|0|9
C|EMR|20260115|10:23:32.566336|S|1|149.43|0|1
C|EMR|20260115|10:24:11.222674|S|100|149.52|0|100
C|EMR|20260115|10:26:15.931574|S|100|149.5|0|100
C|EMR|20260115|10:26:17.884497|S|200|149.54|0|200
C|EMR|20260115|10:28:44.195246|S|100|149.715|0|100
C|EMR|20260115|10:30:34.434140|S|38|149.8|0|38
C|EMR|20260115|10:30:52.066671|S|6|149.86|0|6
C|EMR|20260115|10:34:08.216334|S|1|149.44|0|1
C|EMR|20260115|10:49:47.079747|S|2|149.55|0|2
C|EMR|20260115|11:09:40.916186|S|5|149.755|0|5
C|EMR|20260115|11:22:11.156744|S|100|149.95|0|100
C|EMR|20260115|11:53:10.536878|S|1|150.49|0|1
C|EMR|20260115|11:58:39.350676|S|5|150.36|0|5
C|EMR|20260115|12:03:03.964424|S|4|150.49|0|4
C|EMR|20260115|12:08:17.083814|S|46|150.075|0|46
C|EMR|20260115|12:08:17.083814|S|100|150.075|0|100
C|EMR|20260115|12:08:33.683896|S|54|150.075|0|54
C|EMR|20260115|12:08:33.683896|S|70|150.075|0|70
C|EMR|20260115|12:19:48.090457|S|100|149.69|0|100
C|EMR|20260115|12:21:12.906241|S|38|149.66|0|38
C|EMR|20260115|12:25:55.420954|S|100|149.085|0|100
C|EMR|20260115|12:26:15.912608|S|69|149.275|0|69
C|EMR|20260115|12:49:04.191447|S|100|149.62|0|100
C|EMR|20260115|12:54:16.797008|S|100|149.35|0|100
C|EMR|20260115|13:07:43.601065|S|5|149.05|0|5
C|EMR|20260115|13:07:53.725281|S|5|149.05|0|5
C|EMR|20260115|13:08:09.974163|S|4|149.04|0|4
C|EMR|20260115|13:09:03.738734|S|4|149.02|0|4
C|EMR|20260115|13:13:59.356823|S|13|148.99|0|13
C|EMR|20260115|13:15:54.430666|S|1|148.97|0|1
C|EMR|20260115|13:16:05.901955|S|1|148.97|0|1
C|EMR|20260115|13:18:07.754680|S|7|149.04|0|7
C|EMR|20260115|13:19:01.648691|S|6|149.05|0|6
C|EMR|20260115|13:19:15.438576|S|6|148.98|0|6
C|EMR|20260115|13:21:12.756162|S|6|149.08|0|6
C|EMR|20260115|13:22:18.161300|S|3|149.05|0|3
C|EMR|20260115|13:22:31.725033|S|5|149.05|0|5
C|EMR|20260115|13:25:14.651624|S|2|148.88|0|2
C|EMR|20260115|13:25:15.485153|S|2|148.875|0|2
C|EMR|20260115|13:27:45.510928|S|4|148.97|0|4
C|EMR|20260115|13:28:36.574131|S|4|149|0|4
C|EMR|20260115|13:28:45.429093|S|4|149|0|4
C|EMR|20260115|13:28:55.389034|S|4|149|0|4
C|EMR|20260115|13:34:32.995761|S|38|148.73|0|38
C|EMR|20260115|13:34:32.995899|S|38|148.73|0|38
C|EMR|20260115|13:37:19.264182|S|9|148.815|0|9
C|EMR|20260115|13:37:19.290262|S|47|148.815|0|47
C|EMR|20260115|13:39:21.842348|S|100|148.77|0|100
C|EMR|20260115|14:00:02.867716|S|24|148.56|0|24
C|EMR|20260115|14:29:42.898766|S|100|148.49|0|100
C|EMR|20260115|14:33:22.696830|S|100|148.19|0|100
C|EMR|20260115|14:44:17.547009|S|10|148.215|0|10
C|EMR|20260115|14:45:15.585038|S|10|148.22|0|10
C|EMR|20260115|15:05:33.649246|S|6|148.12|0|6
C|EMR|20260115|15:05:37.860708|S|6|148.12|0|6
C|EMR|20260115|15:05:40.656704|S|6|148.12|0|6
C|EMR|20260115|15:05:44.816072|S|6|148.12|0|6
C|EMR|20260115|15:05:49.117027|S|6|148.12|0|6
C|EMR|20260115|15:05:59.434778|S|15|148.1|0|15
C|EMR|20260115|15:05:59.500258|S|47|148.1|0|47
C|EMR|20260115|15:16:50.288030|S|100|147.9|0|100
C|EMR|20260115|15:27:32.231987|S|3|147.86|0|3
C|EMR|20260115|15:28:18.461292|S|3|147.86|0|3
C|EMR|20260115|15:29:15.025199|S|38|147.84|0|38
C|EMR|20260115|15:37:54.367102|S|76|147.9|0|76
C|EMR|20260115|15:43:54.861915|S|10|148.04|0|10
C|EMR|20260115|15:46:09.130892|S|100|147.975|0|100
C|EMR|20260115|15:50:00.546353|S|95|147.87|0|95
C|EMR|20260115|15:50:00.670038|S|56|147.92|0|56
C|EMR|20260115|15:50:39.522349|S|38|148.05|0|38
C|EMR|20260115|15:52:04.518156|S|100|148.24|0|100
C|EMR|20260115|15:54:14.546462|S|100|148.19|0|100
C|EMR|20260115|15:55:26.985737|S|38|148.02|0|38
C|EMR|20260115|15:55:26.985817|S|62|148.02|0|62
C|EMR|20260115|15:56:18.788930|S|100|147.8|0|100
C|EMR|20260115|15:59:34.930444|S|50|147.95|0|50
C|EMR|20260115|15:59:40.867878|S|6|147.95|0|6
C|EMR|20260115|15:59:44.932627|S|93|147.99|0|93
C|EMXC|20260115|10:27:35.434482|S|25|77.39|0|25
C|EMXC|20260115|10:31:49.029140|S|23|77.39|0|23
C|EMXC|20260115|10:34:40.912758|S|14|77.41|0|14
C|EMXC|20260115|10:34:58.745138|S|31|77.41|0|31
C|EMXC|20260115|10:39:50.381252|S|22|77.44|0|22
C|EMXC|20260115|10:40:20.435672|S|14|77.43|0|14
C|EMXC|20260115|10:44:20.685573|S|20|77.43|0|20
C|EMXC|20260115|10:56:01.719088|S|100|77.36|0|100
C|EMXC|20260115|10:59:21.247479|S|20|77.46|0|20
C|EMXC|20260115|10:59:21.284130|S|21|77.46|0|21
C|EMXC|20260115|12:27:55.776199|S|64|77.52|0|64
C|EMXC|20260115|12:30:41.276957|S|100|77.51|0|100
C|EMXC|20260115|13:26:11.116235|S|20|77.53|0|20
C|EMXC|20260115|13:42:09.018348|S|100|77.55|0|100
C|EMXC|20260115|13:53:11.020836|S|100|77.525|0|100
C|EMXC|20260115|13:54:25.018415|S|100|77.51|0|100
C|EMXC|20260115|14:02:47.019091|S|100|77.49|0|100
C|EMXC|20260115|14:05:22.944647|S|60|77.47|0|60
C|EMXC|20260115|14:07:29.378067|S|75|77.5|0|75
C|EMXC|20260115|15:27:25.978735|S|16|77.26|0|16
C|EMXC|20260115|15:42:49.223770|S|86|77.27|0|86
C|EMXC|20260115|15:53:04.373213|S|23|77.22|0|23
C|ENB|20260115|09:52:32.126160|S|100|46.45|0|100
C|ENB|20260115|10:07:09.933750|S|100|46.655|0|100
C|ENB|20260115|10:34:27.879091|S|100|46.6|0|100
C|ENB|20260115|10:38:58.136541|S|56|46.6|0|56
C|ENB|20260115|10:45:07.852062|S|100|46.63|0|100
C|ENB|20260115|11:22:18.160624|S|100|46.54|0|100
C|ENB|20260115|11:22:18.161320|S|100|46.54|0|100
C|ENB|20260115|11:44:31.535787|S|2|46.56|0|2
C|ENB|20260115|11:46:10.509669|S|100|46.54|0|100
C|ENB|20260115|12:53:33.935060|S|100|46.57|0|100
C|ENB|20260115|14:09:15.207673|S|100|46.78|0|100
C|ENB|20260115|14:12:54.430466|S|5|46.78|0|5
C|ENB|20260115|14:50:45.557041|S|100|46.77|0|100
C|ENB|20260115|14:59:34.411985|S|100|46.74|0|100
C|ENB|20260115|15:11:14.363268|S|100|46.72|0|100
C|ENB|20260115|15:11:15.150170|S|100|46.72|0|100
C|ENB|20260115|15:11:29.742751|S|100|46.72|0|100
C|ENB|20260115|15:33:40.513369|S|198|46.695|0|198
C|ENB|20260115|15:33:41.827129|S|100|46.685|0|100
C|ENB|20260115|15:35:07.427728|S|100|46.71|0|100
C|ENB|20260115|15:40:08.514609|S|5|46.69|0|5
C|ENB|20260115|15:40:08.514609|S|10|46.69|0|10
C|ENB|20260115|15:41:23.803303|S|198|46.685|0|198
C|ENB|20260115|15:41:38.527266|S|5|46.69|0|5
C|ENB|20260115|15:45:42.964190|S|200|46.67|0|200
C|ENB|20260115|15:46:02.325666|S|158|46.67|0|158
C|ENB|20260115|15:49:55.186745|S|100|46.69|0|100
C|ENB|20260115|15:54:17.640140|S|78|46.685|0|78
C|ENB|20260115|15:54:20.118305|S|100|46.67|0|100
C|ENB|20260115|15:55:28.708648|S|100|46.675|0|100
C|ENB|20260115|15:55:28.715503|S|68|46.675|0|68
C|ENB|20260115|15:55:28.715571|S|132|46.675|0|132
C|ENB|20260115|15:55:40.306415|S|100|46.69|0|100
C|ENB|20260115|15:55:40.306494|S|100|46.69|0|100
C|ENB|20260115|15:56:00.330335|S|200|46.705|0|200
C|ENB|20260115|15:56:00.342241|S|100|46.72|0|100
C|ENB|20260115|15:58:15.836656|S|78|46.77|0|78
C|ENB|20260115|15:58:15.999356|S|22|46.77|0|22
C|ENB|20260115|15:58:16.907723|S|36|46.77|0|36
C|ENB|20260115|15:58:17.008458|S|36|46.77|0|36
C|ENB|20260115|15:58:17.108890|S|28|46.77|0|28
C|ENB|20260115|15:58:17.270750|S|60|46.77|0|60
C|ENB|20260115|15:58:17.371193|S|36|46.77|0|36
C|ENB|20260115|15:58:17.471629|S|4|46.77|0|4
C|ENB|20260115|15:58:17.572155|S|36|46.77|0|36
C|ENB|20260115|15:58:17.976715|S|42|46.77|0|42
C|ENB|20260115|15:59:27.468451|S|100|46.8|0|100
C|ENB|20260115|15:59:27.482140|S|100|46.8|0|100
C|ENB|20260115|15:59:30.423634|S|100|46.805|0|100
C|ENB|20260115|15:59:31.430917|S|100|46.805|0|100
C|ENB|20260115|15:59:40.396007|S|15|46.8|0|15
C|ENB|20260115|15:59:40.396681|S|10|46.8|0|10
C|ENB|20260115|15:59:40.397211|S|10|46.8|0|10
C|ENB|20260115|15:59:54.468372|S|61|46.815|0|61
C|ENB|20260115|15:59:56.968651|S|38|46.815|0|38
C|ENGN|20260115|09:51:03.065731|S|1|8.98|0|1
C|ENGN|20260115|09:51:23.886847|S|1|8.95|0|1
C|ENGN|20260115|09:51:35.214055|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.214069|S|20|8.96|0|20
C|ENGN|20260115|09:51:35.214435|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.214442|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.214808|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.214815|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.215181|S|1|8.96|0|1
C|ENGN|20260115|09:51:35.215253|S|1|8.96|0|1
C|ENGN|20260115|09:51:39.675438|S|1|9.03|0|1
C|ENGN|20260115|09:51:45.022905|S|1|8.98|0|1
C|ENGN|20260115|09:51:46.846412|S|1|8.96|0|1
C|ENGN|20260115|09:51:46.846783|S|1|8.97|0|1
C|ENGN|20260115|09:51:48.798093|S|1|8.96|0|1
C|ENGN|20260115|09:51:57.805251|S|1|8.96|0|1
C|ENGN|20260115|09:52:00.036748|S|1|8.95|0|1
C|ENGN|20260115|09:52:07.713037|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713097|S|10|8.96|0|10
C|ENGN|20260115|09:52:07.713106|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713159|S|10|8.96|0|10
C|ENGN|20260115|09:52:07.713174|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713220|S|10|8.96|0|10
C|ENGN|20260115|09:52:07.713232|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713279|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713285|S|10|8.96|0|10
C|ENGN|20260115|09:52:07.713294|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713339|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713354|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713360|S|10|8.96|0|10
C|ENGN|20260115|09:52:07.713396|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713416|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.713649|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714090|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714144|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714257|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714316|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714372|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714425|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714459|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714482|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714514|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714626|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714665|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714681|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714741|S|1|8.96|0|1
C|ENGN|20260115|09:52:07.714796|S|1|8.95|0|1
C|ENGN|20260115|09:52:09.929222|S|1|8.95|0|1
C|ENGN|20260115|09:52:09.929807|S|1|8.94|0|1
C|ENGN|20260115|09:52:11.641648|S|1|8.93|0|1
C|ENGN|20260115|09:52:19.179840|S|1|8.96|0|1
C|ENGN|20260115|09:52:19.179923|S|10|8.96|0|10
C|ENGN|20260115|09:52:38.323969|S|1|8.93|0|1
C|ENGN|20260115|09:52:48.380588|S|1|8.93|0|1
C|ENGN|20260115|09:52:53.979327|S|1|8.94|0|1
C|ENGN|20260115|09:52:56.108989|S|1|8.93|0|1
C|ENGN|20260115|09:53:00.846608|S|1|8.93|0|1
C|ENGN|20260115|09:53:03.867642|S|53|8.93|0|53
C|ENGN|20260115|09:53:03.867649|S|37|8.93|0|37
C|ENGN|20260115|09:53:09.918036|S|90|8.94|0|90
C|ENGN|20260115|09:53:11.961611|S|90|8.94|0|90
C|ENGN|20260115|09:53:15.665486|S|90|8.94|0|90
C|ENGN|20260115|09:54:21.081216|S|1|8.97|0|1
C|ENGN|20260115|10:25:36.635271|S|1|8.92|0|1
C|ENGN|20260115|10:31:45.011346|S|1|8.97|0|1
C|ENGN|20260115|10:31:52.622485|S|1|8.95|0|1
C|ENGN|20260115|10:32:05.347239|S|1|8.97|0|1
C|ENGN|20260115|10:32:09.525478|S|1|8.94|0|1
C|ENGN|20260115|10:32:11.214598|S|1|8.93|0|1
C|ENGN|20260115|10:32:12.610514|S|1|8.92|0|1
C|ENGN|20260115|10:32:14.463531|S|1|8.91|0|1
C|ENGN|20260115|10:32:16.705606|S|1|8.9|0|1
C|ENGN|20260115|10:32:21.600123|S|1|8.89|0|1
C|ENGN|20260115|10:32:23.649573|S|1|8.88|0|1
C|ENGN|20260115|10:32:28.323573|S|1|8.88|0|1
C|ENGN|20260115|10:32:31.551765|S|85|8.88|0|85
C|ENGN|20260115|10:33:38.181812|S|1|8.94|0|1
C|ENGN|20260115|10:33:56.011208|S|1|8.9|0|1
C|ENGN|20260115|10:33:58.354734|S|1|8.89|0|1
C|ENGN|20260115|10:34:11.537765|S|1|8.91|0|1
C|ENGN|20260115|10:34:20.053789|S|1|8.91|0|1
C|ENGN|20260115|10:34:22.242974|S|1|8.9|0|1
C|ENGN|20260115|10:34:28.871365|S|1|8.9|0|1
C|ENGN|20260115|10:34:31.179606|S|1|8.89|0|1
C|ENGN|20260115|10:34:36.233963|S|1|8.89|0|1
C|ENGN|20260115|10:34:39.255490|S|1|8.88|0|1
C|ENGN|20260115|10:34:49.439050|S|36|8.89|0|36
C|ENGN|20260115|10:35:14.753133|S|1|8.93|0|1
C|ENGN|20260115|10:47:28.969398|S|1|8.94|0|1
C|ENGN|20260115|11:04:12.959907|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.959955|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.959992|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960102|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960333|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960448|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960469|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960491|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960513|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960701|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960742|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960885|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.960910|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961253|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961283|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961368|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961409|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961415|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961627|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961659|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961692|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961737|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961777|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961782|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961967|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.961997|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962004|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962036|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962065|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962070|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962109|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962148|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962154|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962337|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962377|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962382|S|1|8.955|0|1
C|ENGN|20260115|11:04:12.962414|S|1|8.955|0|1
C|ENGN|20260115|11:04:20.665419|S|1|8.96|0|1
C|ENGN|20260115|11:04:20.665657|S|1|8.97|0|1
C|ENGN|20260115|11:04:20.665793|S|1|8.97|0|1
C|ENGN|20260115|11:04:22.590070|S|1|8.955|0|1
C|ENGN|20260115|11:04:22.590302|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590439|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590444|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590652|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590683|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590747|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.590795|S|10|8.96|0|10
C|ENGN|20260115|11:04:22.590816|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.591055|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.591111|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.591123|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.591656|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.591701|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592331|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592369|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592375|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592386|S|10|8.96|0|10
C|ENGN|20260115|11:04:22.592415|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592435|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592700|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592738|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592747|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592768|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592787|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592809|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.592930|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593071|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593136|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593178|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593304|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593339|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593439|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593502|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593508|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593545|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593599|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593644|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593670|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593699|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593713|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593755|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593808|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593872|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593878|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593917|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593941|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593970|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.593976|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594014|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594068|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594121|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594178|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594244|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594298|S|1|8.96|0|1
C|ENGN|20260115|11:04:22.594548|S|1|8.96|0|1
C|ENGN|20260115|11:04:25.676548|S|1|8.96|0|1
C|ENGN|20260115|11:04:25.676922|S|1|8.97|0|1
C|ENGN|20260115|11:04:27.800948|S|11|8.96|0|11
C|ENGN|20260115|11:04:27.801322|S|11|8.97|0|11
C|ENGN|20260115|11:04:38.315402|S|1|8.955|0|1
C|ENGN|20260115|11:04:38.315463|S|10|8.955|0|10
C|ENGN|20260115|11:04:38.315469|S|1|8.955|0|1
C|ENGN|20260115|11:04:38.315526|S|1|8.955|0|1
C|ENGN|20260115|11:04:38.315531|S|10|8.955|0|10
C|ENGN|20260115|11:04:38.315579|S|1|8.955|0|1
C|ENGN|20260115|11:04:38.315634|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315640|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315688|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315743|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315773|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315778|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315798|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315840|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315855|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315891|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315911|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315945|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315975|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.315983|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316005|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316017|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316033|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316049|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316055|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316082|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316095|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316101|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316110|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316140|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316156|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316157|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316164|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316169|S|1|8.96|0|1
C|ENGN|20260115|11:04:38.316199|S|1|8.96|0|1
C|ENGN|20260115|11:04:40.765468|S|1|8.96|0|1
C|ENGN|20260115|11:04:40.765701|S|1|8.97|0|1
C|ENGN|20260115|11:04:40.765842|S|1|8.97|0|1
C|ENGN|20260115|11:04:42.503953|S|1|8.95|0|1
C|ENGN|20260115|11:04:42.504194|S|1|8.955|0|1
C|ENGN|20260115|11:04:42.504326|S|1|8.96|0|1
C|ENGN|20260115|11:04:44.160940|S|1|8.95|0|1
C|ENGN|20260115|11:04:44.161181|S|1|8.955|0|1
C|ENGN|20260115|11:04:44.161313|S|1|8.96|0|1
C|ENGN|20260115|11:04:45.855092|S|1|8.95|0|1
C|ENGN|20260115|11:04:45.855330|S|1|8.955|0|1
C|ENGN|20260115|11:04:45.855464|S|1|8.96|0|1
C|ENGN|20260115|11:04:47.125543|S|90|8.95|0|90
C|ENGN|20260115|11:04:49.443336|S|86|8.955|0|86
C|ENGN|20260115|11:04:49.443343|S|4|8.955|0|4
C|ENGN|20260115|11:04:49.443715|S|10|8.96|0|10
C|ENGN|20260115|11:05:19.110711|S|1|8.97|0|1
C|ENGN|20260115|11:05:54.182825|S|1|8.99|0|1
C|ENGN|20260115|11:05:57.397391|S|1|9|0|1
C|ENGN|20260115|11:05:59.348739|S|1|9|0|1
C|ENGN|20260115|11:06:03.784923|S|1|8.99|0|1
C|ENGN|20260115|11:06:06.024695|S|1|9|0|1
C|ENGN|20260115|11:06:14.808384|S|1|9|0|1
C|ENGN|20260115|11:06:29.599894|S|11|9|0|11
C|ENGN|20260115|11:06:32.450639|S|11|9|0|11
C|ENGN|20260115|11:06:34.666754|S|11|9|0|11
C|ENGN|20260115|11:06:36.392118|S|90|9|0|90
C|ENGN|20260115|11:07:07.748158|S|1|8.96|0|1
C|ENGN|20260115|11:07:07.748529|S|1|8.97|0|1
C|ENGN|20260115|11:07:12.209935|S|66|8.96|0|66
C|ENGN|20260115|11:07:15.780940|S|35|8.96|0|35
C|ENGN|20260115|11:11:03.498230|S|1|8.98|0|1
C|ENGN|20260115|11:11:17.290705|S|1|8.97|0|1
C|ENGN|20260115|11:11:18.905371|S|1|8.98|0|1
C|ENGN|20260115|11:11:25.380646|S|1|8.98|0|1
C|ENGN|20260115|11:11:35.751093|S|1|8.98|0|1
C|ENGN|20260115|11:11:43.569427|S|1|8.98|0|1
C|ENGN|20260115|11:11:51.762452|S|1|8.96|0|1
C|ENGN|20260115|11:11:53.710881|S|1|8.95|0|1
C|ENGN|20260115|11:11:56.091942|S|1|8.94|0|1
C|ENGN|20260115|11:12:01.573873|S|4|8.94|0|4
C|ENGN|20260115|11:12:12.438383|S|1|8.94|0|1
C|ENGN|20260115|11:12:15.691278|S|1|8.94|0|1
C|ENGN|20260115|11:12:17.969461|S|1|8.93|0|1
C|ENGN|20260115|11:12:20.701470|S|11|8.93|0|11
C|ENGN|20260115|11:12:29.817904|S|1|8.93|0|1
C|ENGN|20260115|11:12:29.818278|S|1|8.94|0|1
C|ENGN|20260115|11:12:32.455926|S|1|8.93|0|1
C|ENGN|20260115|11:12:39.001191|S|1|8.92|0|1
C|ENGN|20260115|11:12:40.860761|S|11|8.92|0|11
C|ENGN|20260115|11:12:46.343385|S|1|8.92|0|1
C|ENGN|20260115|11:12:52.550359|S|1|8.92|0|1
C|ENGN|20260115|11:12:59.079565|S|1|8.92|0|1
C|ENGN|20260115|11:13:06.275472|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.275709|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.275849|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276084|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276219|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276453|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276590|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276826|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.276960|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277190|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277196|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277331|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277561|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277566|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277701|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.277932|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.278008|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.278512|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.278584|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.279095|S|1|8.93|0|1
C|ENGN|20260115|11:13:06.279226|S|1|8.93|0|1
C|ENGN|20260115|11:13:08.137700|S|25|8.93|0|25
C|ENGN|20260115|11:13:33.864721|S|1|8.94|0|1
C|ENGN|20260115|11:13:33.865102|S|1|8.95|0|1
C|ENGN|20260115|11:13:36.818965|S|1|8.935|0|1
C|ENGN|20260115|11:13:36.819339|S|1|8.94|0|1
C|ENGN|20260115|11:13:36.819547|S|1|8.94|0|1
C|ENGN|20260115|11:13:36.819921|S|1|8.94|0|1
C|ENGN|20260115|11:13:36.820057|S|1|8.94|0|1
C|ENGN|20260115|11:13:36.820125|S|1|8.94|0|1
C|ENGN|20260115|11:13:36.820261|S|1|8.94|0|1
C|ENGN|20260115|11:14:06.566350|S|1|8.94|0|1
C|ENGN|20260115|11:14:06.566725|S|1|8.95|0|1
C|ENGN|20260115|11:14:08.568742|S|1|8.935|0|1
C|ENGN|20260115|11:14:08.568805|S|1|8.935|0|1
C|ENGN|20260115|11:14:08.568862|S|1|8.935|0|1
C|ENGN|20260115|11:14:08.568917|S|1|8.935|0|1
C|ENGN|20260115|11:14:08.568987|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569119|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569124|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569175|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569325|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569430|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569484|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569542|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569648|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569790|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569801|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569835|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569892|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569905|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.569995|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570008|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570022|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570067|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570162|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570173|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570206|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570262|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570373|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570394|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570403|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570415|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570440|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570537|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570550|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570575|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570634|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570687|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570737|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570746|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570767|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570779|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570816|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570832|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570856|S|1|8.94|0|1
C|ENGN|20260115|11:14:08.570876|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.344632|S|1|8.935|0|1
C|ENGN|20260115|11:14:14.344693|S|1|8.935|0|1
C|ENGN|20260115|11:14:14.344753|S|1|8.935|0|1
C|ENGN|20260115|11:14:14.345018|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345213|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345736|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345791|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345846|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345903|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.345933|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.346313|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347026|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347081|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347135|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347189|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347244|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347300|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347603|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.347659|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348320|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348372|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348424|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348479|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348535|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348591|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348648|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348706|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348762|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348897|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.348951|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.349616|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.349667|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.349675|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.350196|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.350243|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.350911|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.350956|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.350971|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.351491|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.351532|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.351548|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352070|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352110|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352134|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352207|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352247|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352652|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352783|S|1|8.94|0|1
C|ENGN|20260115|11:14:14.352826|S|1|8.94|0|1
C|ENGN|20260115|11:14:17.263578|S|1|8.94|0|1
C|ENGN|20260115|11:14:17.263963|S|1|8.95|0|1
C|ENGN|20260115|11:14:19.311023|S|1|8.935|0|1
C|ENGN|20260115|11:14:19.311085|S|1|8.935|0|1
C|ENGN|20260115|11:14:19.311147|S|1|8.935|0|1
C|ENGN|20260115|11:14:19.311204|S|1|8.935|0|1
C|ENGN|20260115|11:14:19.311258|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.311314|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.311399|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.311607|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312118|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312178|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312234|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312289|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312320|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312345|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312454|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312512|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312568|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312621|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.312701|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313034|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313088|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313417|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313472|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313527|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313580|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313638|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313696|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313747|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.313993|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314046|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314101|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314155|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314710|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314758|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.314770|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.315289|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.315335|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.316003|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.316047|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.316577|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.316624|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317156|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317202|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317292|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317337|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317733|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317781|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317865|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317871|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317914|S|1|8.94|0|1
C|ENGN|20260115|11:14:19.317920|S|1|8.94|0|1
C|ENGN|20260115|11:16:42.776929|S|1|8.98|0|1
C|ENGN|20260115|11:17:03.609051|S|1|8.95|0|1
C|ENGN|20260115|11:17:03.609422|S|1|8.96|0|1
C|ENGN|20260115|11:17:11.036426|S|1|8.95|0|1
C|ENGN|20260115|11:17:20.462300|S|1|8.95|0|1
C|ENGN|20260115|11:17:20.462676|S|1|8.96|0|1
C|ENGN|20260115|11:17:22.727836|S|1|8.94|0|1
C|ENGN|20260115|11:17:43.081132|S|1|8.95|0|1
C|ENGN|20260115|11:17:54.623493|S|1|8.94|0|1
C|ENGN|20260115|11:18:20.761514|S|1|8.94|0|1
C|ENGN|20260115|11:18:51.258001|S|1|8.96|0|1
C|ENGN|20260115|11:18:51.258383|S|1|8.97|0|1
C|ENGN|20260115|11:18:53.661303|S|1|8.95|0|1
C|ENGN|20260115|11:19:10.325355|S|1|8.95|0|1
C|ENGN|20260115|11:27:07.982328|S|1|8.95|0|1
C|ENGN|20260115|11:27:09.713966|S|20|9.02|0|20
C|ENGN|20260115|13:00:49.454169|S|1|9.12|0|1
C|ENIC|20260115|10:54:06.243804|S|3|4.325|0|3
C|ENIC|20260115|11:41:17.297846|S|9|4.34|0|9
C|ENIC|20260115|15:12:39.954293|S|31|4.33|0|31
C|ENIC|20260115|15:20:37.455265|S|11|4.325|0|11
C|ENIC|20260115|15:21:41.055392|S|11|4.325|0|11
C|ENIC|20260115|15:25:33.522120|S|10|4.325|0|10
C|ENIC|20260115|15:25:43.919084|S|11|4.325|0|11
C|ENIC|20260115|15:59:44.074810|S|5|4.3|0|5
C|ENIC|20260115|15:59:49.728234|S|56|4.295|0|56
C|ENIC|20260115|15:59:51.369585|S|2|4.295|0|2
C|ENIC|20260115|15:59:52.064965|S|22|4.295|0|22
C|ENIC|20260115|15:59:54.105051|S|36|4.295|0|36
C|ENIC|20260115|15:59:56.806540|S|97|4.295|0|97
C|ENIC|20260115|15:59:56.880642|S|9|4.295|0|9
C|ENLV|20260115|13:01:43.411926|S|160|1.015|0|160
C|ENOV|20260115|12:36:59.198010|S|72|24.71|0|72
C|ENOV|20260115|12:36:59.198122|S|6|24.71|0|6
C|ENOV|20260115|13:24:53.442089|S|3|24.41|0|3
C|ENOV|20260115|13:26:09.385602|S|5|24.39|0|5
C|ENOV|20260115|14:31:09.662071|S|2|24.41|0|2
C|ENOV|20260115|14:37:57.817848|S|6|24.45|0|6
C|ENOV|20260115|14:38:18.522404|S|11|24.45|0|11
C|ENOV|20260115|14:38:44.277287|S|18|24.46|0|18
C|ENOV|20260115|14:53:35.194406|S|184|24.52|0|184
C|ENOV|20260115|15:59:47.210642|S|100|24.21|0|100
C|ENOV|20260115|15:59:49.249326|S|100|24.24|0|100
C|ENPH|20260115|09:30:01.433674|S|6|36.295|0|6
C|ENPH|20260115|09:30:04.276438|S|24|36.26|0|24
C|ENPH|20260115|09:30:04.276455|S|31|36.26|0|31
C|ENPH|20260115|09:30:04.276456|S|45|36.26|0|45
C|ENPH|20260115|09:30:25.574696|S|100|35.93|0|100
C|ENPH|20260115|09:30:48.549589|S|100|35.93|0|100
C|ENPH|20260115|09:30:51.006542|S|100|35.91|0|100
C|ENPH|20260115|09:30:52.310460|S|100|35.91|0|100
C|ENPH|20260115|09:31:00.006857|S|38|35.875|0|38
C|ENPH|20260115|09:34:44.963604|S|100|35.54|0|100
C|ENPH|20260115|09:36:24.573202|S|21|35.3|0|21
C|ENPH|20260115|09:39:52.070837|S|1|35.41|0|1
C|ENPH|20260115|09:40:07.892271|S|100|35.44|0|100
C|ENPH|20260115|09:40:07.895065|S|100|35.44|0|100
C|ENPH|20260115|09:46:25.644811|S|38|35.17|0|38
C|ENPH|20260115|09:47:24.526267|S|38|35.275|0|38
C|ENPH|20260115|09:50:57.686741|S|6|35.47|0|6
C|ENPH|20260115|09:50:57.686759|S|64|35.47|0|64
C|ENPH|20260115|09:50:57.686760|S|6|35.47|0|6
C|ENPH|20260115|09:51:28.430389|S|21|35.49|0|21
C|ENPH|20260115|09:59:25.066945|S|100|35.55|0|100
C|ENPH|20260115|10:00:51.199175|S|100|35.46|0|100
C|ENPH|20260115|10:13:04.511272|S|100|35.655|0|100
C|ENPH|20260115|10:14:08.572231|S|100|35.67|0|100
C|ENPH|20260115|10:18:48.256716|S|100|35.81|0|100
C|ENPH|20260115|10:25:59.900875|S|100|35.875|0|100
C|ENPH|20260115|10:26:04.504044|S|100|35.88|0|100
C|ENPH|20260115|11:06:56.259635|S|130|35.47|0|130
C|ENPH|20260115|11:27:46.674103|S|6|35.25|0|6
C|ENPH|20260115|11:27:46.674278|S|46|35.25|0|46
C|ENPH|20260115|11:45:17.542869|S|100|35.105|0|100
C|ENPH|20260115|11:46:29.377810|S|100|35.04|0|100
C|ENPH|20260115|11:50:30.779258|S|150|35.05|0|150
C|ENPH|20260115|11:51:31.166103|S|1|35.06|0|1
C|ENPH|20260115|11:59:03.717964|S|50|34.96|0|50
C|ENPH|20260115|11:59:51.335460|S|100|34.98|0|100
C|ENPH|20260115|12:00:06.790612|S|38|35.1|0|38
C|ENPH|20260115|12:00:06.790727|S|38|35.1|0|38
C|ENPH|20260115|12:00:06.790785|S|24|35.1|0|24
C|ENPH|20260115|12:00:06.798541|S|100|35.095|0|100
C|ENPH|20260115|12:00:06.812818|S|150|35.06|0|150
C|ENPH|20260115|12:00:06.812887|S|50|35.06|0|50
C|ENPH|20260115|12:02:20.563630|S|50|35.05|0|50
C|ENPH|20260115|12:02:25.728963|S|7|35.05|0|7
C|ENPH|20260115|12:06:49.767805|S|100|35.01|0|100
C|ENPH|20260115|12:06:51.948842|S|38|34.99|0|38
C|ENPH|20260115|12:06:51.948916|S|38|34.99|0|38
C|ENPH|20260115|12:54:03.013593|S|70|35.08|0|70
C|ENPH|20260115|13:29:55.598400|S|20|35.345|0|20
C|ENPH|20260115|13:46:21.407345|S|50|35.5|0|50
C|ENPH|20260115|13:46:21.407945|S|23|35.49|0|23
C|ENPH|20260115|14:00:16.087736|S|100|35.66|0|100
C|ENPH|20260115|14:01:04.392579|S|21|35.62|0|21
C|ENPH|20260115|14:01:04.413567|S|6|35.625|0|6
C|ENPH|20260115|14:01:46.156150|S|76|35.57|0|76
C|ENPH|20260115|14:03:16.753427|S|150|35.59|0|150
C|ENPH|20260115|14:03:16.753513|S|2|35.59|0|2
C|ENPH|20260115|14:03:16.753555|S|48|35.59|0|48
C|ENPH|20260115|14:03:16.755104|S|55|35.59|0|55
C|ENPH|20260115|15:04:39.677004|S|12|35.74|0|12
C|ENPH|20260115|15:21:23.219736|S|38|35.55|0|38
C|ENPH|20260115|15:25:15.471137|E|100|35.47|0|100
C|ENPH|20260115|15:29:08.069820|S|150|35.48|0|150
C|ENPH|20260115|15:30:13.839538|S|100|35.43|0|100
C|ENPH|20260115|15:36:58.125544|S|100|35.41|0|100
C|ENPH|20260115|15:36:59.137722|S|50|35.4|0|50
C|ENPH|20260115|15:40:56.117155|S|98|35.45|0|98
C|ENPH|20260115|15:44:12.103890|S|100|35.43|0|100
C|ENPH|20260115|15:51:42.437212|S|200|35.44|0|200
C|ENPH|20260115|15:51:42.437329|S|65|35.44|0|65
C|ENPH|20260115|15:51:53.183003|S|80|35.44|0|80
C|ENPH|20260115|15:51:53.183003|S|166|35.44|0|166
C|ENPH|20260115|15:51:53.183003|S|113|35.44|0|113
C|ENPH|20260115|15:51:53.183003|S|17|35.44|0|17
C|ENPH|20260115|15:51:53.183018|S|18|35.44|0|18
C|ENPH|20260115|15:51:53.183018|S|34|35.44|0|34
C|ENPH|20260115|15:54:16.273568|S|17|35.43|0|17
C|ENPH|20260115|15:55:40.600740|S|292|35.41|0|292
C|ENPH|20260115|15:55:41.813464|S|108|35.41|0|108
C|ENPH|20260115|15:55:43.926182|S|55|35.41|0|55
C|ENPH|20260115|15:59:43.029426|S|100|35.355|0|100
C|ENPX|20260115|10:56:34.247356|S|1|18.23|0|1
C|ENPX|20260115|10:56:52.680942|S|1|18.25|0|1
C|ENPX|20260115|10:57:03.426522|S|1|18.23|0|1
C|ENPX|20260115|10:57:05.473515|S|1|18.22|0|1
C|ENPX|20260115|10:57:10.855550|S|1|18.22|0|1
C|ENPX|20260115|10:57:18.307848|S|1|18.21|0|1
C|ENR|20260115|10:36:57.650082|S|100|21.455|0|100
C|ENR|20260115|11:10:11.117825|S|100|21.57|0|100
C|ENR|20260115|11:49:08.041152|S|100|21.51|0|100
C|ENR|20260115|15:55:44.800311|S|50|21.24|0|50
C|ENR|20260115|15:57:50.938473|S|100|21.275|0|100
C|ENR|20260115|15:59:01.723510|S|300|21.25|0|300
C|ENS|20260115|10:27:14.506364|S|100|166.095|0|100
C|ENS|20260115|11:37:21.936103|S|69|166.93|0|69
C|ENS|20260115|11:37:21.936103|S|100|166.93|0|100
C|ENS|20260115|11:37:21.936104|S|31|166.94|0|31
C|ENS|20260115|11:37:25.082564|S|17|166.95|0|17
C|ENS|20260115|11:39:00.113857|S|65|166.86|0|65
C|ENS|20260115|11:39:00.200297|S|12|166.86|0|12
C|ENS|20260115|11:39:12.209182|S|1|166.86|0|1
C|ENS|20260115|11:39:20.078345|S|2|166.86|0|2
C|ENS|20260115|11:39:23.715480|S|3|166.86|0|3
C|ENS|20260115|12:16:35.762862|S|55|166.08|0|55
C|ENS|20260115|13:01:05.109208|S|25|166.23|0|25
C|ENS|20260115|13:46:33.592476|S|100|166.55|0|100
C|ENS|20260115|13:46:33.592477|S|50|166.57|0|50
C|ENS|20260115|13:46:33.592477|S|50|166.57|0|50
C|ENS|20260115|13:46:42.048921|S|20|166.57|0|20
C|ENS|20260115|13:46:42.048921|S|80|166.59|0|80
C|ENS|20260115|13:47:15.203561|S|20|166.59|0|20
C|ENS|20260115|13:53:41.588155|S|5|166.57|0|5
C|ENS|20260115|13:57:09.726075|S|1|166.58|0|1
C|ENS|20260115|13:59:49.499289|S|4|166.6|0|4
C|ENS|20260115|14:14:47.272795|S|49|166.54|0|49
C|ENS|20260115|14:17:39.231497|S|54|166.69|0|54
C|ENS|20260115|14:27:51.948216|S|1|166.58|0|1
C|ENS|20260115|14:59:38.907420|S|5|166.615|0|5
C|ENS|20260115|14:59:51.551498|S|1|166.61|0|1
C|ENS|20260115|15:11:36.064093|S|100|166.51|0|100
C|ENS|20260115|15:11:36.064106|S|24|166.53|0|24
C|ENS|20260115|15:27:07.670561|S|1|166.57|0|1
C|ENS|20260115|15:27:30.587958|S|1|166.5|0|1
C|ENS|20260115|15:27:49.448531|S|1|166.53|0|1
C|ENS|20260115|15:29:18.447360|S|1|166.56|0|1
C|ENS|20260115|15:29:46.188016|S|1|166.56|0|1
C|ENS|20260115|15:33:51.226536|E|1|166.67|0|1
C|ENS|20260115|15:34:15.393017|S|88|166.67|0|88
C|ENS|20260115|15:34:15.393025|S|12|166.67|0|12
C|ENS|20260115|15:39:03.261442|S|1|166.64|0|1
C|ENS|20260115|15:45:58.754941|S|11|166.98|0|11
C|ENS|20260115|15:49:15.168906|S|18|166.8|0|18
C|ENS|20260115|15:56:30.227308|S|1|167.11|0|1
C|ENS|20260115|15:56:33.646848|S|1|167.11|0|1
C|ENSG|20260115|10:46:07.637880|S|100|181.56|0|100
C|ENSG|20260115|12:03:41.661927|S|100|183.2|0|100
C|ENSG|20260115|14:59:37.001001|S|10|184.28|0|10
C|ENSG|20260115|15:13:58.461333|S|4|183.85|0|4
C|ENSG|20260115|15:15:43.947216|S|6|183.8|0|6
C|ENSG|20260115|15:15:58.909081|S|5|183.8|0|5
C|ENSG|20260115|15:16:08.965300|S|4|183.71|0|4
C|ENSG|20260115|15:22:33.423244|S|5|183.59|0|5
C|ENSG|20260115|15:22:38.151156|S|15|183.51|0|15
C|ENSG|20260115|15:22:45.523050|S|4|183.59|0|4
C|ENSG|20260115|15:43:45.860749|S|5|183.98|0|5
C|ENSG|20260115|15:49:04.884328|S|6|183.35|0|6
C|ENSG|20260115|15:49:20.167522|S|6|183.36|0|6
C|ENSG|20260115|15:49:20.878176|S|5|183.36|0|5
C|ENSG|20260115|15:49:32.007368|S|6|183.36|0|6
C|ENSG|20260115|15:49:58.987942|S|5|183.36|0|5
C|ENSG|20260115|15:56:37.964481|S|2|183.87|0|2
C|ENSG|20260115|15:59:07.225188|S|2|183.7|0|2
C|ENSG|20260115|15:59:54.270024|S|1|183.38|0|1
C|ENTA|20260115|10:02:33.900060|S|100|13.88|0|100
C|ENTA|20260115|10:29:48.414573|S|100|13.72|0|100
C|ENTA|20260115|10:38:18.487092|S|45|13.74|0|45
C|ENTA|20260115|10:38:18.487098|S|45|13.74|0|45
C|ENTA|20260115|10:38:18.487199|S|10|13.74|0|10
C|ENTA|20260115|12:50:07.624507|S|41|13.53|0|41
C|ENTA|20260115|12:50:07.624571|S|59|13.53|0|59
C|ENTA|20260115|13:13:26.336571|S|22|13.435|0|22
C|ENTA|20260115|13:27:21.748676|S|22|13.44|0|22
C|ENTA|20260115|14:48:57.460716|S|100|13.53|0|100
C|ENTA|20260115|14:48:57.464489|S|38|13.48|0|38
C|ENTA|20260115|14:48:57.481807|S|100|13.45|0|100
C|ENTA|20260115|15:04:28.368370|S|63|13.28|0|63
C|ENTA|20260115|15:06:52.044560|S|100|13.29|0|100
C|ENTA|20260115|15:34:18.008993|S|100|13.3|0|100
C|ENTA|20260115|15:57:05.495998|S|100|13.32|0|100
C|ENTA|20260115|15:59:54.557823|S|66|13.36|0|66
C|ENTA|20260115|15:59:54.898145|S|1|13.36|0|1
C|ENTG|20260115|09:30:03.505883|S|100|116.99|0|100
C|ENTG|20260115|09:30:03.620090|S|100|116.61|0|100
C|ENTG|20260115|09:30:04.868202|S|100|116.64|0|100
C|ENTG|20260115|09:30:04.868234|S|35|116.83|0|35
C|ENTG|20260115|09:30:15.446194|S|25|114.135|0|25
C|ENTG|20260115|09:30:43.906529|S|200|114.45|0|200
C|ENTG|20260115|09:33:46.531112|S|16|114.025|0|16
C|ENTG|20260115|09:34:12.267788|S|100|113.02|0|100
C|ENTG|20260115|09:34:56.867887|S|25|112.79|0|25
C|ENTG|20260115|09:34:56.867950|S|25|112.79|0|25
C|ENTG|20260115|09:34:56.868013|S|25|112.75|0|25
C|ENTG|20260115|09:34:56.868071|S|25|112.75|0|25
C|ENTG|20260115|09:36:30.498753|S|63|112.23|0|63
C|ENTG|20260115|09:36:30.564568|S|25|112.12|0|25
C|ENTG|20260115|09:38:19.972435|S|200|112.335|0|200
C|ENTG|20260115|09:39:16.342158|S|100|112.17|0|100
C|ENTG|20260115|09:41:53.430321|S|25|112.95|0|25
C|ENTG|20260115|09:41:53.430388|S|25|112.95|0|25
C|ENTG|20260115|09:45:36.862572|S|25|112.71|0|25
C|ENTG|20260115|09:47:37.084241|S|100|113.68|0|100
C|ENTG|20260115|09:48:07.807413|S|25|113.78|0|25
C|ENTG|20260115|09:48:07.807486|S|25|113.78|0|25
C|ENTG|20260115|09:48:08.367317|S|100|113.77|0|100
C|ENTG|20260115|09:48:08.370358|S|82|113.77|0|82
C|ENTG|20260115|09:51:06.503387|S|25|113.665|0|25
C|ENTG|20260115|09:51:06.503474|S|25|113.665|0|25
C|ENTG|20260115|09:53:04.955763|S|25|113|0|25
C|ENTG|20260115|09:53:04.956002|S|75|113|0|75
C|ENTG|20260115|09:54:15.433563|S|25|113.22|0|25
C|ENTG|20260115|09:57:58.918241|S|27|112.87|0|27
C|ENTG|20260115|10:02:03.116700|S|50|113.46|0|50
C|ENTG|20260115|10:02:03.116720|S|38|113.46|0|38
C|ENTG|20260115|10:02:03.210640|S|21|113.46|0|21
C|ENTG|20260115|10:03:32.895514|S|100|113.5|0|100
C|ENTG|20260115|10:06:10.185848|S|100|113.55|0|100
C|ENTG|20260115|10:06:55.666073|S|100|113.48|0|100
C|ENTG|20260115|10:06:55.666074|S|100|113.49|0|100
C|ENTG|20260115|10:06:55.666322|S|75|113.5|0|75
C|ENTG|20260115|10:06:55.666459|S|25|113.5|0|25
C|ENTG|20260115|10:07:40.239115|S|100|113.55|0|100
C|ENTG|20260115|10:07:40.289555|S|100|113.55|0|100
C|ENTG|20260115|10:08:15.590420|S|100|113.57|0|100
C|ENTG|20260115|10:08:24.591677|S|100|113.56|0|100
C|ENTG|20260115|10:08:24.599871|S|100|113.555|0|100
C|ENTG|20260115|10:11:37.661093|S|100|113.57|0|100
C|ENTG|20260115|10:11:37.661102|S|50|113.57|0|50
C|ENTG|20260115|10:11:37.661114|S|100|113.59|0|100
C|ENTG|20260115|10:11:37.676391|S|100|113.57|0|100
C|ENTG|20260115|10:12:33.028479|S|12|113.9|0|12
C|ENTG|20260115|10:13:18.744245|S|42|114|0|42
C|ENTG|20260115|10:13:20.168323|S|100|114.07|0|100
C|ENTG|20260115|10:17:21.574916|S|100|114.82|0|100
C|ENTG|20260115|10:19:24.387475|S|63|114.9|0|63
C|ENTG|20260115|10:21:10.760820|S|100|114.88|0|100
C|ENTG|20260115|10:21:10.760820|S|26|114.87|0|26
C|ENTG|20260115|10:23:00.505774|S|20|115.32|0|20
C|ENTG|20260115|10:34:59.519000|S|12|115.01|0|12
C|ENTG|20260115|10:34:59.519000|S|200|115.03|0|200
C|ENTG|20260115|10:36:46.891586|S|25|115.04|0|25
C|ENTG|20260115|10:40:56.838048|S|25|115.12|0|25
C|ENTG|20260115|10:46:47.239659|S|3|114.27|0|3
C|ENTG|20260115|10:49:10.851352|S|7|114.33|0|7
C|ENTG|20260115|10:49:10.851352|S|100|114.34|0|100
C|ENTG|20260115|10:52:30.060225|S|18|114.58|0|18
C|ENTG|20260115|10:53:03.935791|S|100|114.68|0|100
C|ENTG|20260115|10:53:05.836606|S|10|114.69|0|10
C|ENTG|20260115|10:53:10.251007|S|100|114.68|0|100
C|ENTG|20260115|10:53:28.092646|S|100|114.74|0|100
C|ENTG|20260115|10:56:01.605225|S|25|114.51|0|25
C|ENTG|20260115|11:02:43.275744|S|25|114.56|0|25
C|ENTG|20260115|11:02:43.275826|S|25|114.56|0|25
C|ENTG|20260115|11:02:43.275853|S|49|114.56|0|49
C|ENTG|20260115|11:02:43.275966|S|1|114.56|0|1
C|ENTG|20260115|11:05:46.576345|S|100|114.705|0|100
C|ENTG|20260115|11:08:59.904721|S|25|114.84|0|25
C|ENTG|20260115|11:18:36.034774|S|100|115.22|0|100
C|ENTG|20260115|11:28:48.594958|S|100|114.98|0|100
C|ENTG|20260115|11:33:47.886650|S|25|114.8|0|25
C|ENTG|20260115|11:34:38.027000|S|100|114.51|0|100
C|ENTG|20260115|11:44:22.889743|S|100|114.99|0|100
C|ENTG|20260115|11:44:43.824608|S|13|115.04|0|13
C|ENTG|20260115|11:47:03.127046|S|1|115.17|0|1
C|ENTG|20260115|11:48:23.796255|S|100|115.13|0|100
C|ENTG|20260115|11:50:39.513311|S|100|115.26|0|100
C|ENTG|20260115|11:50:39.514704|S|1|115.28|0|1
C|ENTG|20260115|11:50:41.203829|S|25|115.29|0|25
C|ENTG|20260115|11:50:41.203864|S|15|115.29|0|15
C|ENTG|20260115|11:50:41.203865|S|60|115.29|0|60
C|ENTG|20260115|11:52:07.590767|S|100|115.22|0|100
C|ENTG|20260115|11:52:07.590767|S|100|115.25|0|100
C|ENTG|20260115|11:52:10.081081|S|100|115.35|0|100
C|ENTG|20260115|11:52:26.635712|S|25|115.53|0|25
C|ENTG|20260115|11:53:22.130513|S|25|115.43|0|25
C|ENTG|20260115|11:53:22.130592|S|25|115.43|0|25
C|ENTG|20260115|11:53:22.130653|S|25|115.43|0|25
C|ENTG|20260115|11:53:22.130714|S|25|115.43|0|25
C|ENTG|20260115|11:57:31.452084|S|10|115.18|0|10
C|ENTG|20260115|11:57:59.287166|S|100|115.25|0|100
C|ENTG|20260115|11:58:22.046247|S|200|115.15|0|200
C|ENTG|20260115|11:58:22.046247|S|25|115.16|0|25
C|ENTG|20260115|11:58:22.054162|S|25|115.28|0|25
C|ENTG|20260115|11:58:22.054227|S|25|115.28|0|25
C|ENTG|20260115|11:58:22.054286|S|25|115.28|0|25
C|ENTG|20260115|12:03:51.113718|S|97|115.51|0|97
C|ENTG|20260115|12:03:59.364353|S|16|115.51|0|16
C|ENTG|20260115|12:22:19.679451|S|100|115.65|0|100
C|ENTG|20260115|12:25:50.085292|S|80|115.475|0|80
C|ENTG|20260115|12:30:21.641354|S|45|115.54|0|45
C|ENTG|20260115|12:30:21.641354|S|55|115.54|0|55
C|ENTG|20260115|12:32:05.015196|S|100|115.36|0|100
C|ENTG|20260115|12:32:12.113142|S|100|115.34|0|100
C|ENTG|20260115|12:37:10.312933|S|86|115.52|0|86
C|ENTG|20260115|12:38:56.458513|S|50|115.59|0|50
C|ENTG|20260115|12:58:55.955256|S|100|115.94|0|100
C|ENTG|20260115|12:59:43.577294|S|150|115.9|0|150
C|ENTG|20260115|12:59:43.577294|S|50|115.9|0|50
C|ENTG|20260115|12:59:50.786275|S|100|116.02|0|100
C|ENTG|20260115|13:04:01.316765|S|3|116.01|0|3
C|ENTG|20260115|13:19:12.864595|S|18|115.2|0|18
C|ENTG|20260115|13:21:16.279820|S|25|115.13|0|25
C|ENTG|20260115|13:25:16.698995|S|1|115.14|0|1
C|ENTG|20260115|13:26:45.623010|S|100|115.62|0|100
C|ENTG|20260115|14:10:56.000153|S|25|115.84|0|25
C|ENTG|20260115|14:13:58.566593|S|100|115.3|0|100
C|ENTG|20260115|14:21:18.771292|S|100|115.43|0|100
C|ENTG|20260115|14:22:12.124086|S|7|115.52|0|7
C|ENTG|20260115|14:22:12.124141|S|7|115.52|0|7
C|ENTG|20260115|14:22:12.124147|S|7|115.52|0|7
C|ENTG|20260115|14:26:53.699425|S|1|115.51|0|1
C|ENTG|20260115|14:31:18.689296|S|1|115.26|0|1
C|ENTG|20260115|14:31:52.563065|S|1|115.4|0|1
C|ENTG|20260115|14:39:09.198677|S|14|115.82|0|14
C|ENTG|20260115|14:55:18.059230|S|5|115.97|0|5
C|ENTG|20260115|14:58:00.497481|S|25|116.08|0|25
C|ENTG|20260115|15:03:39.899106|S|100|116.415|0|100
C|ENTG|20260115|15:13:28.305450|S|25|116.29|0|25
C|ENTG|20260115|15:21:49.055915|S|50|115.7|0|50
C|ENTG|20260115|15:28:29.004138|S|100|115.67|0|100
C|ENTG|20260115|15:30:59.926487|S|46|115.59|0|46
C|ENTG|20260115|15:30:59.927502|S|16|115.6|0|16
C|ENTG|20260115|15:32:46.182105|S|100|115.49|0|100
C|ENTG|20260115|15:34:21.627576|S|100|115.31|0|100
C|ENTG|20260115|15:41:07.078507|S|25|115.01|0|25
C|ENTG|20260115|15:41:07.078568|S|25|115.01|0|25
C|ENTG|20260115|15:41:07.078628|S|25|115.01|0|25
C|ENTG|20260115|15:41:07.078686|S|25|115.01|0|25
C|ENTG|20260115|15:44:06.974170|S|25|115.25|0|25
C|ENTG|20260115|15:44:06.974235|S|25|115.25|0|25
C|ENTG|20260115|15:51:11.339750|S|100|114.43|0|100
C|ENTG|20260115|15:51:45.859653|S|100|114.41|0|100
C|ENTG|20260115|15:52:17.800555|S|100|114.47|0|100
C|ENTG|20260115|15:54:29.098192|S|25|114.11|0|25
C|ENTG|20260115|15:54:29.098263|S|25|114.11|0|25
C|ENTG|20260115|15:55:57.028883|S|100|113.75|0|100
C|ENTG|20260115|15:56:53.327923|S|25|113.73|0|25
C|ENTG|20260115|15:56:53.327987|S|25|113.73|0|25
C|ENTG|20260115|15:56:53.328043|S|25|113.73|0|25
C|ENTG|20260115|15:57:03.167069|S|100|113.71|0|100
C|ENTG|20260115|15:58:00.286751|S|25|113.48|0|25
C|ENTG|20260115|15:58:00.286845|S|75|113.48|0|75
C|ENTG|20260115|15:59:00.040339|S|2|113.43|0|2
C|ENTG|20260115|15:59:22.192393|S|50|113.43|0|50
C|ENTG|20260115|15:59:30.453352|S|50|113.43|0|50
C|ENTG|20260115|15:59:36.560230|S|100|113.48|0|100
C|ENVA|20260115|10:42:26.521681|S|1|159.55|0|1
C|ENVA|20260115|10:44:20.670423|S|100|159.57|0|100
C|ENVA|20260115|14:36:46.819270|S|21|155.36|0|21
C|ENVA|20260115|15:26:53.655898|S|6|154.5|0|6
C|ENVA|20260115|15:33:14.262161|S|35|154.45|0|35
C|ENVA|20260115|15:34:11.643593|S|19|154.44|0|19
C|ENVA|20260115|15:43:00.314897|S|35|154.41|0|35
C|ENVA|20260115|15:55:29.335677|S|50|154.41|0|50
C|ENVA|20260115|15:58:01.567480|S|10|154.84|0|10
C|ENVA|20260115|15:58:01.568755|S|20|154.84|0|20
C|ENVX|20260115|09:49:48.178464|S|17|8.13|0|17
C|ENVX|20260115|09:49:53.143254|S|10|8.13|0|10
C|ENVX|20260115|09:50:16.633444|S|20|8.11|0|20
C|ENVX|20260115|09:53:53.543195|S|19|8.11|0|19
C|ENVX|20260115|09:56:14.151819|S|20|8.09|0|20
C|ENVX|20260115|09:56:40.338622|S|10|8.09|0|10
C|ENVX|20260115|09:56:40.338622|S|10|8.09|0|10
C|ENVX|20260115|09:57:12.274742|S|20|8.08|0|20
C|ENVX|20260115|09:57:17.412920|S|10|8.08|0|10
C|ENVX|20260115|09:57:36.616386|S|10|8.08|0|10
C|ENVX|20260115|09:58:10.485299|S|20|8.08|0|20
C|ENVX|20260115|09:58:14.875003|S|269|8.07|0|269
C|ENVX|20260115|09:58:14.875003|S|11|8.07|0|11
C|ENVX|20260115|09:59:00.643027|S|20|8.07|0|20
C|ENVX|20260115|09:59:05.027869|S|10|8.07|0|10
C|ENVX|20260115|09:59:19.745623|S|10|8.08|0|10
C|ENVX|20260115|09:59:25.699860|S|10|8.08|0|10
C|ENVX|20260115|10:00:56.375172|S|26|8.1|0|26
C|ENVX|20260115|10:00:56.375183|S|26|8.1|0|26
C|ENVX|20260115|10:03:20.726224|S|100|8.115|0|100
C|ENVX|20260115|10:03:20.726287|S|40|8.115|0|40
C|ENVX|20260115|10:07:48.012811|S|150|8.13|0|150
C|ENVX|20260115|10:14:26.717717|S|160|8.15|0|160
C|ENVX|20260115|10:14:33.679556|S|150|8.15|0|150
C|ENVX|20260115|10:14:34.303809|S|52|8.15|0|52
C|ENVX|20260115|10:37:20.298720|S|61|8.105|0|61
C|ENVX|20260115|10:37:20.298733|S|39|8.105|0|39
C|ENVX|20260115|10:37:20.298733|S|22|8.11|0|22
C|ENVX|20260115|10:37:25.876578|S|100|8.13|0|100
C|ENVX|20260115|10:38:41.115429|S|100|8.11|0|100
C|ENVX|20260115|10:38:52.479934|S|5|8.11|0|5
C|ENVX|20260115|10:41:53.086438|S|26|8.11|0|26
C|ENVX|20260115|10:42:16.657263|S|73|8.11|0|73
C|ENVX|20260115|10:53:35.150590|S|39|8.135|0|39
C|ENVX|20260115|10:57:36.843790|S|100|8.19|0|100
C|ENVX|20260115|10:59:38.376089|S|126|8.215|0|126
C|ENVX|20260115|10:59:38.376089|S|200|8.215|0|200
C|ENVX|20260115|11:00:15.023025|S|150|8.235|0|150
C|ENVX|20260115|11:00:15.023079|S|38|8.235|0|38
C|ENVX|20260115|11:00:15.023101|S|12|8.235|0|12
C|ENVX|20260115|11:20:31.248873|S|126|8.285|0|126
C|ENVX|20260115|11:20:31.248922|S|74|8.285|0|74
C|ENVX|20260115|11:28:03.286050|S|126|8.275|0|126
C|ENVX|20260115|11:28:03.286115|S|84|8.275|0|84
C|ENVX|20260115|11:31:22.722736|S|126|8.235|0|126
C|ENVX|20260115|11:38:17.571277|S|92|8.245|0|92
C|ENVX|20260115|11:38:52.615081|S|100|8.26|0|100
C|ENVX|20260115|11:39:28.970365|S|16|8.25|0|16
C|ENVX|20260115|11:41:00.613153|S|5|8.23|0|5
C|ENVX|20260115|11:44:18.627017|S|1|8.21|0|1
C|ENVX|20260115|11:44:37.264451|S|4|8.21|0|4
C|ENVX|20260115|11:44:51.254948|S|5|8.22|0|5
C|ENVX|20260115|11:50:09.738952|S|126|8.195|0|126
C|ENVX|20260115|11:50:09.739016|S|84|8.195|0|84
C|ENVX|20260115|11:55:04.083379|S|2000|8.16|0|2000
C|ENVX|20260115|11:56:13.500604|S|1|8.17|0|1
C|ENVX|20260115|11:56:45.141180|S|3|8.165|0|3
C|ENVX|20260115|11:56:45.141194|S|126|8.165|0|126
C|ENVX|20260115|11:57:56.815588|S|9|8.2|0|9
C|ENVX|20260115|12:00:45.990822|S|1|8.15|0|1
C|ENVX|20260115|12:08:17.588708|S|10|8.13|0|10
C|ENVX|20260115|12:18:43.863885|S|100|8.13|0|100
C|ENVX|20260115|12:22:35.955712|S|75|8.14|0|75
C|ENVX|20260115|12:25:44.423152|S|5|8.17|0|5
C|ENVX|20260115|12:53:47.693914|S|1|8.165|0|1
C|ENVX|20260115|12:53:47.693953|S|7|8.165|0|7
C|ENVX|20260115|12:57:27.768632|S|100|8.17|0|100
C|ENVX|20260115|13:03:36.567696|S|100|8.15|0|100
C|ENVX|20260115|13:15:24.704420|S|1|8.12|0|1
C|ENVX|20260115|13:20:36.052513|S|100|8.12|0|100
C|ENVX|20260115|13:21:53.965083|S|220|8.125|0|220
C|ENVX|20260115|13:22:33.017258|S|100|8.11|0|100
C|ENVX|20260115|13:22:33.017258|S|4|8.11|0|4
C|ENVX|20260115|13:22:33.017549|S|99|8.11|0|99
C|ENVX|20260115|13:22:33.017549|S|1|8.11|0|1
C|ENVX|20260115|13:22:33.018058|S|1|8.11|0|1
C|ENVX|20260115|13:25:45.081281|S|100|8.12|0|100
C|ENVX|20260115|13:30:05.249285|S|100|8.135|0|100
C|ENVX|20260115|13:31:14.544385|S|47|8.155|0|47
C|ENVX|20260115|13:31:14.983560|S|47|8.155|0|47
C|ENVX|20260115|13:32:55.594080|S|5|8.15|0|5
C|ENVX|20260115|13:38:54.875697|S|33|8.125|0|33
C|ENVX|20260115|13:39:38.706664|S|7|8.11|0|7
C|ENVX|20260115|13:42:12.334844|S|5|8.13|0|5
C|ENVX|20260115|13:42:12.335062|S|53|8.13|0|53
C|ENVX|20260115|13:42:12.335079|S|53|8.13|0|53
C|ENVX|20260115|13:44:00.922347|S|5|8.14|0|5
C|ENVX|20260115|13:44:18.637187|S|5|8.15|0|5
C|ENVX|20260115|13:44:49.953735|S|9|8.15|0|9
C|ENVX|20260115|13:46:07.494457|S|25|8.14|0|25
C|ENVX|20260115|13:46:43.174824|S|9|8.15|0|9
C|ENVX|20260115|13:46:57.909867|S|37|8.16|0|37
C|ENVX|20260115|13:46:57.909875|S|37|8.16|0|37
C|ENVX|20260115|13:51:44.292822|S|26|8.12|0|26
C|ENVX|20260115|13:51:44.292823|S|6|8.12|0|6
C|ENVX|20260115|13:52:31.460482|S|5|8.15|0|5
C|ENVX|20260115|14:06:29.388145|S|103|8.145|0|103
C|ENVX|20260115|14:06:38.944110|S|103|8.155|0|103
C|ENVX|20260115|14:06:43.804073|S|103|8.155|0|103
C|ENVX|20260115|14:17:38.189498|S|103|8.15|0|103
C|ENVX|20260115|14:19:03.282090|S|5|8.13|0|5
C|ENVX|20260115|14:20:19.139121|S|5|8.12|0|5
C|ENVX|20260115|14:26:31.187539|S|1|8.1|0|1
C|ENVX|20260115|14:31:03.741423|S|100|8.09|0|100
C|ENVX|20260115|14:31:04.503623|S|88|8.09|0|88
C|ENVX|20260115|14:31:34.881793|S|103|8.08|0|103
C|ENVX|20260115|14:36:00.516206|S|5|8.06|0|5
C|ENVX|20260115|14:44:46.491581|S|100|8.05|0|100
C|ENVX|20260115|14:50:39.937828|S|16|8.05|0|16
C|ENVX|20260115|14:59:43.345529|S|13|8.08|0|13
C|ENVX|20260115|15:01:57.194834|S|100|8.03|0|100
C|ENVX|20260115|15:03:05.373907|S|100|8.03|0|100
C|ENVX|20260115|15:10:04.204821|S|100|7.935|0|100
C|ENVX|20260115|15:10:04.204889|S|150|7.935|0|150
C|ENVX|20260115|15:10:04.204969|S|20|7.935|0|20
C|ENVX|20260115|15:10:08.938475|S|100|7.93|0|100
C|ENVX|20260115|15:11:03.718571|S|6|7.925|0|6
C|ENVX|20260115|15:15:59.701650|S|39|7.91|0|39
C|ENVX|20260115|15:16:22.475134|S|100|7.88|0|100
C|ENVX|20260115|15:16:22.995028|S|129|7.885|0|129
C|ENVX|20260115|15:16:22.995086|S|150|7.885|0|150
C|ENVX|20260115|15:16:22.995119|S|1|7.885|0|1
C|ENVX|20260115|15:16:41.546191|S|100|7.89|0|100
C|ENVX|20260115|15:17:04.887615|S|20|7.88|0|20
C|ENVX|20260115|15:17:50.173097|S|5|7.88|0|5
C|ENVX|20260115|15:18:06.906259|S|100|7.88|0|100
C|ENVX|20260115|15:18:36.281651|S|100|7.87|0|100
C|ENVX|20260115|15:20:24.015750|S|100|7.84|0|100
C|ENVX|20260115|15:20:27.720752|S|100|7.84|0|100
C|ENVX|20260115|15:23:55.509662|S|48|7.815|0|48
C|ENVX|20260115|15:23:55.509693|S|48|7.815|0|48
C|ENVX|20260115|15:23:55.509693|S|100|7.815|0|100
C|ENVX|20260115|15:23:55.509695|S|104|7.815|0|104
C|ENVX|20260115|15:24:47.107207|S|99|7.79|0|99
C|ENVX|20260115|15:24:50.520730|S|99|7.79|0|99
C|ENVX|20260115|15:24:50.520730|S|1|7.79|0|1
C|ENVX|20260115|15:25:01.702300|S|100|7.79|0|100
C|ENVX|20260115|15:25:57.193471|S|100|7.83|0|100
C|ENVX|20260115|15:33:47.747478|S|59|7.81|0|59
C|ENVX|20260115|15:36:56.127125|S|6|7.84|0|6
C|ENVX|20260115|15:36:56.127125|S|6|7.84|0|6
C|ENVX|20260115|15:36:57.992143|S|100|7.83|0|100
C|ENVX|20260115|15:36:58.485066|S|100|7.82|0|100
C|ENVX|20260115|15:36:58.485066|S|100|7.82|0|100
C|ENVX|20260115|15:36:58.485066|S|100|7.82|0|100
C|ENVX|20260115|15:36:59.746948|S|100|7.79|0|100
C|ENVX|20260115|15:36:59.746963|S|100|7.79|0|100
C|ENVX|20260115|15:36:59.746972|S|100|7.79|0|100
C|ENVX|20260115|15:37:06.844819|S|100|7.79|0|100
C|ENVX|20260115|15:37:10.642093|S|129|7.785|0|129
C|ENVX|20260115|15:37:10.642157|S|150|7.785|0|150
C|ENVX|20260115|15:37:10.642165|S|61|7.785|0|61
C|ENVX|20260115|15:37:10.647450|S|68|7.785|0|68
C|ENVX|20260115|15:37:10.647503|S|150|7.785|0|150
C|ENVX|20260115|15:37:10.647517|S|122|7.785|0|122
C|ENVX|20260115|15:37:12.329153|S|129|7.795|0|129
C|ENVX|20260115|15:37:12.329237|S|129|7.795|0|129
C|ENVX|20260115|15:37:14.551826|S|129|7.805|0|129
C|ENVX|20260115|15:37:14.551881|S|150|7.805|0|150
C|ENVX|20260115|15:37:14.551905|S|61|7.805|0|61
C|ENVX|20260115|15:37:14.552355|S|100|7.81|0|100
C|ENVX|20260115|15:37:14.552355|S|100|7.81|0|100
C|ENVX|20260115|15:38:49.661640|S|200|7.81|0|200
C|ENVX|20260115|15:38:50.528937|S|100|7.815|0|100
C|ENVX|20260115|15:41:13.398384|S|100|7.825|0|100
C|ENVX|20260115|15:42:50.046911|S|100|7.855|0|100
C|ENVX|20260115|15:43:38.091397|S|100|7.83|0|100
C|ENVX|20260115|15:44:47.239248|S|6|7.83|0|6
C|ENVX|20260115|15:45:09.693138|S|100|7.81|0|100
C|ENVX|20260115|15:46:52.816764|S|12|7.78|0|12
C|ENVX|20260115|15:47:39.153385|S|30|7.79|0|30
C|ENVX|20260115|15:48:48.245737|S|59|7.79|0|59
C|ENVX|20260115|15:49:05.874668|S|100|7.795|0|100
C|ENVX|20260115|15:49:16.369868|S|100|7.795|0|100
C|ENVX|20260115|15:52:10.044028|S|64|7.79|0|64
C|ENVX|20260115|15:52:12.023041|S|23|7.79|0|23
C|ENVX|20260115|15:52:55.768457|S|79|7.78|0|79
C|ENVX|20260115|15:53:14.475394|S|380|7.785|0|380
C|ENVX|20260115|15:53:54.685679|S|200|7.8|0|200
C|ENVX|20260115|15:54:50.042541|S|100|7.79|0|100
C|ENVX|20260115|15:54:52.789676|S|7|7.79|0|7
C|ENVX|20260115|15:55:03.440905|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.440993|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.441055|S|66|7.785|0|66
C|ENVX|20260115|15:55:03.447981|S|96|7.785|0|96
C|ENVX|20260115|15:55:03.448045|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.453942|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.454005|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.724355|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.724431|S|162|7.785|0|162
C|ENVX|20260115|15:55:03.724495|S|66|7.785|0|66
C|ENVX|20260115|15:55:06.365317|S|162|7.785|0|162
C|ENVX|20260115|15:55:06.365422|S|162|7.785|0|162
C|ENVX|20260115|15:55:06.365500|S|66|7.785|0|66
C|ENVX|20260115|15:55:45.820261|S|35|7.78|0|35
C|ENVX|20260115|15:55:45.827153|S|203|7.775|0|203
C|ENVX|20260115|15:55:45.827227|S|187|7.775|0|187
C|ENVX|20260115|15:56:03.138232|S|29|7.78|0|29
C|ENVX|20260115|15:56:07.040504|S|203|7.775|0|203
C|ENVX|20260115|15:57:36.367334|S|5|7.77|0|5
C|ENVX|20260115|15:57:41.755164|S|100|7.77|0|100
C|ENVX|20260115|15:57:41.755164|S|50|7.77|0|50
C|ENVX|20260115|15:57:45.546094|S|100|7.77|0|100
C|ENVX|20260115|15:57:49.580198|S|100|7.77|0|100
C|ENVX|20260115|15:58:47.830382|S|96|7.78|0|96
C|ENVX|20260115|15:58:47.928997|S|100|7.785|0|100
C|ENVX|20260115|15:59:02.427433|S|20|7.78|0|20
C|ENVX|20260115|15:59:03.591950|S|300|7.79|0|300
C|ENVX|20260115|15:59:03.598379|S|318|7.785|0|318
C|ENVX|20260115|15:59:03.598451|S|82|7.785|0|82
C|ENVX|20260115|15:59:03.599739|S|318|7.785|0|318
C|ENVX|20260115|15:59:03.599801|S|82|7.785|0|82
C|ENVX|20260115|15:59:05.092788|S|300|7.78|0|300
C|ENVX|20260115|15:59:05.095476|S|100|7.775|0|100
C|ENVX|20260115|15:59:05.096036|S|300|7.77|0|300
C|ENVX|20260115|15:59:05.620893|S|300|7.8|0|300
C|ENVX|20260115|15:59:08.242227|S|50|7.805|0|50
C|ENVX|20260115|15:59:24.288387|S|500|7.81|0|500
C|ENVX|20260115|15:59:24.289071|S|2|7.81|0|2
C|ENVX|20260115|15:59:31.352902|S|45|7.815|0|45
C|ENVX|20260115|15:59:32.068626|S|200|7.805|0|200
C|ENVX|20260115|15:59:45.193894|S|70|7.8|0|70
C|ENVX|20260115|15:59:47.191286|S|10|7.81|0|10
C|ENVX|20260115|15:59:48.877505|S|64|7.815|0|64
C|ENVX|20260115|15:59:48.960552|S|46|7.815|0|46
C|ENVX|20260115|15:59:50.161170|S|16|7.815|0|16
C|ENVX|20260115|15:59:52.555194|S|35|7.815|0|35
C|ENVX|20260115|15:59:52.679824|S|158|7.815|0|158
C|ENVX|20260115|15:59:52.679824|S|65|7.815|0|65
C|ENVX|20260115|15:59:52.679824|S|177|7.815|0|177
C|ENVX|20260115|15:59:52.686052|S|100|7.82|0|100
C|ENVX|20260115|15:59:52.688244|S|100|7.82|0|100
C|ENVX|20260115|15:59:53.389762|S|1|7.83|0|1
C|ENVX|20260115|15:59:53.868534|S|18|7.825|0|18
C|ENVX|20260115|15:59:54.681681|S|100|7.825|0|100
C|ENVX|20260115|15:59:54.806163|S|60|7.825|0|60
C|ENVX|20260115|15:59:55.025806|S|49|7.825|0|49
C|ENVX|20260115|15:59:55.493318|S|1|7.825|0|1
C|ENVX|20260115|15:59:56.297526|S|57|7.825|0|57
C|ENVX|20260115|15:59:56.297526|S|280|7.82|0|280
C|ENVX|20260115|15:59:56.297526|S|100|7.82|0|100
C|ENVX|20260115|15:59:56.486101|S|1|7.825|0|1
C|ENVX|20260115|15:59:56.565198|S|1|7.825|0|1
C|ENVX|20260115|15:59:56.920079|S|5|7.825|0|5
C|EOG|20260115|09:32:30.536566|S|28|108.65|0|28
C|EOG|20260115|09:33:33.043393|S|100|108.73|0|100
C|EOG|20260115|09:35:08.232926|S|38|108.2|0|38
C|EOG|20260115|09:36:04.287936|S|20|107.8|0|20
C|EOG|20260115|09:39:34.255654|S|100|107.89|0|100
C|EOG|20260115|09:48:08.644202|S|100|108.43|0|100
C|EOG|20260115|09:55:59.042137|S|100|108.55|0|100
C|EOG|20260115|09:59:01.762681|S|100|108.51|0|100
C|EOG|20260115|10:02:37.758186|S|38|108.78|0|38
C|EOG|20260115|10:55:58.729142|S|25|109.32|0|25
C|EOG|20260115|12:35:09.333638|S|100|109.55|0|100
C|EOG|20260115|12:35:09.992319|S|6|109.68|0|6
C|EOG|20260115|12:35:09.992327|S|6|109.68|0|6
C|EOG|20260115|12:35:09.992438|S|63|109.68|0|63
C|EOG|20260115|12:35:11.111821|S|38|109.6|0|38
C|EOG|20260115|12:35:11.111844|S|17|109.6|0|17
C|EOG|20260115|12:35:11.111940|S|38|109.6|0|38
C|EOG|20260115|12:35:11.112010|S|7|109.6|0|7
C|EOG|20260115|12:35:13.377581|S|100|109.48|0|100
C|EOG|20260115|12:36:53.806104|S|8|109.17|0|8
C|EOG|20260115|12:36:53.807048|S|8|109.14|0|8
C|EOG|20260115|12:48:10.190897|S|38|109.38|0|38
C|EOG|20260115|13:10:56.450330|S|38|108.89|0|38
C|EOG|20260115|13:11:11.890057|S|25|108.83|0|25
C|EOG|20260115|13:13:34.131959|S|100|108.92|0|100
C|EOG|20260115|13:14:43.051739|S|75|108.84|0|75
C|EOG|20260115|13:15:39.217523|S|38|108.57|0|38
C|EOG|20260115|13:15:40.498407|S|38|108.61|0|38
C|EOG|20260115|13:15:40.498540|S|38|108.61|0|38
C|EOG|20260115|13:23:18.473442|S|38|108.57|0|38
C|EOG|20260115|13:23:18.473832|S|38|108.57|0|38
C|EOG|20260115|13:23:18.473948|S|24|108.57|0|24
C|EOG|20260115|13:31:27.920486|S|100|108.57|0|100
C|EOG|20260115|13:32:23.009659|S|100|108.56|0|100
C|EOG|20260115|13:33:06.097930|S|38|108.56|0|38
C|EOG|20260115|13:58:00.662719|S|50|108.22|0|50
C|EOG|20260115|14:03:09.416604|S|146|108.37|0|146
C|EOG|20260115|14:24:41.060662|S|54|108.2|0|54
C|EOG|20260115|15:05:41.067041|S|1|108.24|0|1
C|EOG|20260115|15:16:13.668884|S|38|107.83|0|38
C|EOG|20260115|15:50:42.124244|S|20|108.2|0|20
C|EOG|20260115|15:50:53.090115|S|100|108.19|0|100
C|EOG|20260115|15:54:30.894348|S|100|108.03|0|100
C|EOG|20260115|15:56:19.021429|S|100|108.04|0|100
C|EOG|20260115|15:57:49.021362|S|20|108.09|0|20
C|EOG|20260115|15:57:50.380706|S|38|108.1|0|38
C|EOG|20260115|15:59:00.745675|S|75|108.06|0|75
C|EOG|20260115|15:59:43.088024|S|100|108.01|0|100
C|EOG|20260115|15:59:47.560888|S|38|107.99|0|38
C|EOG|20260115|15:59:49.568882|S|38|107.99|0|38
C|EOG|20260115|15:59:50.566645|S|38|107.97|0|38
C|EOG|20260115|15:59:50.566709|S|38|107.97|0|38
C|EOG|20260115|15:59:52.131008|S|38|107.98|0|38
C|EOG|20260115|15:59:52.131069|S|38|107.98|0|38
C|EOG|20260115|15:59:52.131129|S|24|107.98|0|24
C|EOLS|20260115|09:38:55.281342|S|100|4.94|0|100
C|EOLS|20260115|09:38:57.445587|S|100|4.94|0|100
C|EOLS|20260115|09:44:26.133836|S|100|4.895|0|100
C|EOLS|20260115|09:57:05.971823|S|26|4.89|0|26
C|EOLS|20260115|10:02:25.445470|S|65|4.82|0|65
C|EOLS|20260115|10:02:25.445470|S|100|4.82|0|100
C|EOLS|20260115|10:02:25.445470|S|35|4.815|0|35
C|EOLS|20260115|10:02:25.445523|S|62|4.82|0|62
C|EOLS|20260115|10:02:25.468131|E|100|4.805|0|100
C|EOLS|20260115|10:02:25.468219|S|100|4.81|0|100
C|EOLS|20260115|10:02:39.777136|E|100|4.81|0|100
C|EOLS|20260115|10:02:44.268133|E|100|4.81|0|100
C|EOLS|20260115|10:04:46.812009|S|100|4.805|0|100
C|EOLS|20260115|10:16:28.428266|S|100|4.805|0|100
C|EOLS|20260115|10:16:51.266751|E|100|4.81|0|100
C|EOLS|20260115|10:17:37.263132|S|200|4.795|0|200
C|EOLS|20260115|10:18:21.707241|E|87|4.8|0|87
C|EOLS|20260115|10:27:39.357359|E|4|4.79|0|4
C|EOLS|20260115|10:27:39.359245|S|100|4.79|0|100
C|EOLS|20260115|10:29:18.973814|E|30|4.8|0|30
C|EOLS|20260115|10:31:24.340415|E|9|4.79|0|9
C|EOLS|20260115|10:31:49.380956|E|91|4.79|0|91
C|EOLS|20260115|10:34:02.395803|E|108|4.82|0|108
C|EOLS|20260115|10:34:31.206394|E|9|4.83|0|9
C|EOLS|20260115|10:36:45.484892|E|45|4.84|0|45
C|EOLS|20260115|10:38:08.079935|E|9|4.83|0|9
C|EOLS|20260115|10:40:44.948569|E|9|4.83|0|9
C|EOLS|20260115|10:41:08.809979|S|40|4.83|0|40
C|EOLS|20260115|10:42:24.761014|E|35|4.81|0|35
C|EOLS|20260115|10:42:24.761014|S|15|4.81|0|15
C|EOLS|20260115|10:42:25.794818|E|100|4.8|0|100
C|EOLS|20260115|10:43:51.819748|S|9|4.8|0|9
C|EOLS|20260115|10:45:18.004016|S|100|4.79|0|100
C|EOLS|20260115|10:48:02.191261|E|16|4.8|0|16
C|EOLS|20260115|10:50:35.564659|E|9|4.85|0|9
C|EOLS|20260115|10:59:56.179184|E|9|4.92|0|9
C|EOLS|20260115|11:11:53.658007|E|9|4.98|0|9
C|EOLS|20260115|11:14:47.144574|E|86|4.98|0|86
C|EOLS|20260115|11:15:34.796350|S|44|4.97|0|44
C|EOLS|20260115|11:26:55.639167|S|40|4.97|0|40
C|EOLS|20260115|11:33:26.682165|S|67|4.95|0|67
C|EOLS|20260115|12:03:23.660898|S|34|5|0|34
C|EOLS|20260115|12:10:25.791902|S|100|4.965|0|100
C|EOLS|20260115|12:10:25.792962|S|100|4.955|0|100
C|EOLS|20260115|12:10:25.792968|S|50|4.955|0|50
C|EOLS|20260115|12:10:25.793061|S|100|4.955|0|100
C|EOLS|20260115|12:10:25.793142|S|14|4.96|0|14
C|EOLS|20260115|12:10:25.793142|S|86|4.955|0|86
C|EOLS|20260115|12:10:25.793197|S|86|4.96|0|86
C|EOLS|20260115|12:12:04.741155|S|100|4.97|0|100
C|EOLS|20260115|12:12:04.741195|S|20|4.97|0|20
C|EOLS|20260115|12:47:02.001914|S|10|4.98|0|10
C|EOLS|20260115|12:47:25.989475|S|170|4.99|0|170
C|EOLS|20260115|12:47:25.989499|S|30|4.99|0|30
C|EOLS|20260115|13:22:23.799643|E|87|4.97|0|87
C|EOLS|20260115|13:25:32.199784|S|100|4.955|0|100
C|EOLS|20260115|13:25:32.199902|S|100|4.96|0|100
C|EOLS|20260115|13:25:56.038494|S|100|4.955|0|100
C|EOLS|20260115|13:30:27.389915|E|60|4.97|0|60
C|EOLS|20260115|13:33:04.910071|S|52|4.98|0|52
C|EOLS|20260115|13:55:31.067426|S|169|4.955|0|169
C|EOLS|20260115|14:02:51.048208|S|28|4.955|0|28
C|EOLS|20260115|14:02:54.887959|S|2|4.955|0|2
C|EOLS|20260115|14:05:23.714680|S|100|5|0|100
C|EOLS|20260115|14:05:23.714680|S|100|5|0|100
C|EOLS|20260115|14:17:39.782942|E|89|4.99|0|89
C|EOLS|20260115|14:17:44.312333|E|84|4.99|0|84
C|EOLS|20260115|14:24:02.612942|E|73|4.99|0|73
C|EOLS|20260115|14:25:14.870685|S|6|5|0|6
C|EOLS|20260115|14:44:48.505428|S|54|4.99|0|54
C|EOLS|20260115|14:44:48.505428|E|3|4.99|0|3
C|EOLS|20260115|14:46:05.098267|E|69|4.99|0|69
C|EOLS|20260115|14:48:34.196726|E|65|4.99|0|65
C|EOLS|20260115|14:51:16.603707|E|30|4.99|0|30
C|EOLS|20260115|14:51:16.603707|E|56|4.99|0|56
C|EOLS|20260115|14:51:21.001829|E|18|4.99|0|18
C|EOLS|20260115|14:51:21.001829|E|30|4.99|0|30
C|EOLS|20260115|14:51:21.001829|E|14|4.99|0|14
C|EOLS|20260115|14:52:58.785839|S|2|4.99|0|2
C|EOLS|20260115|14:53:09.114759|S|69|4.98|0|69
C|EOLS|20260115|14:54:44.022703|E|100|5.01|0|100
C|EOLS|20260115|14:56:43.380966|E|4|5.03|0|4
C|EOLS|20260115|15:05:06.141480|S|233|5.07|0|233
C|EOLS|20260115|15:05:06.141487|S|67|5.07|0|67
C|EOLS|20260115|15:13:54.103073|S|72|5.1|0|72
C|EOLS|20260115|15:14:49.108031|S|100|5.11|0|100
C|EOLS|20260115|15:19:55.186672|E|100|5.06|0|100
C|EOLS|20260115|15:19:55.186672|E|92|5.06|0|92
C|EOLS|20260115|15:20:32.076794|S|356|5.05|0|356
C|EOLS|20260115|15:20:32.076807|S|144|5.05|0|144
C|EOLS|20260115|15:24:41.191037|E|1|5.06|0|1
C|EOLS|20260115|15:32:40.078301|E|100|5.04|0|100
C|EOLS|20260115|15:43:03.134015|E|50|5.075|0|50
C|EOLS|20260115|15:43:03.134108|E|25|5.075|0|25
C|EOLS|20260115|15:43:03.134293|S|3|5.075|0|3
C|EOLS|20260115|15:43:35.489237|S|62|5.03|0|62
C|EOLS|20260115|15:43:35.489319|S|200|5.03|0|200
C|EOLS|20260115|15:47:26.040678|S|137|5.005|0|137
C|EOLS|20260115|15:48:02.557681|S|100|5.03|0|100
C|EOLS|20260115|15:49:01.788851|S|66|5.025|0|66
C|EOLS|20260115|15:49:30.237331|S|71|5.025|0|71
C|EOLS|20260115|15:50:01.023720|E|100|5.01|0|100
C|EOLS|20260115|15:50:41.272974|S|100|5.01|0|100
C|EOLS|20260115|15:50:43.989863|S|100|5.005|0|100
C|EOLS|20260115|15:50:43.989949|S|25|5.005|0|25
C|EOLS|20260115|15:50:43.990013|S|25|5.005|0|25
C|EOLS|20260115|15:50:43.990095|S|100|5.005|0|100
C|EOLS|20260115|15:50:43.990244|S|100|5.005|0|100
C|EOLS|20260115|15:50:52.815932|S|200|5.005|0|200
C|EOLS|20260115|15:50:52.816078|S|100|5.005|0|100
C|EOLS|20260115|15:50:52.816162|S|25|5.005|0|25
C|EOLS|20260115|15:50:52.816172|S|25|5.005|0|25
C|EOLS|20260115|15:50:52.816172|S|75|5.01|0|75
C|EOLS|20260115|15:50:52.816434|S|25|5.01|0|25
C|EOLS|20260115|15:54:07.252973|E|24|5|0|24
C|EOLS|20260115|15:54:07.252973|E|38|5|0|38
C|EOLS|20260115|15:54:07.252973|E|24|5|0|24
C|EOLS|20260115|15:54:13.322826|E|28|5|0|28
C|EOLS|20260115|15:54:13.322826|E|24|5|0|24
C|EOLS|20260115|15:54:42.118952|S|62|5|0|62
C|EOLS|20260115|15:54:58.124687|S|88|5|0|88
C|EOLS|20260115|15:55:13.293075|S|12|5|0|12
C|EOLS|20260115|15:55:13.293075|S|50|5|0|50
C|EOLS|20260115|15:55:34.248988|S|9|4.99|0|9
C|EOLS|20260115|15:55:34.259412|S|9|4.99|0|9
C|EOLS|20260115|15:56:39.950325|S|9|4.985|0|9
C|EOLS|20260115|15:57:00.924299|S|16|4.99|0|16
C|EOLS|20260115|15:58:01.726176|E|82|5|0|82
C|EOLS|20260115|15:58:30.046433|E|86|5|0|86
C|EOLS|20260115|15:58:42.638502|E|84|5|0|84
C|EOLS|20260115|15:58:48.369989|E|48|5|0|48
C|EOLS|20260115|15:58:52.637376|E|12|5|0|12
C|EOLS|20260115|15:58:52.637376|E|17|5|0|17
C|EOLS|20260115|15:58:53.090648|E|63|5|0|63
C|EOLS|20260115|15:59:01.239995|E|32|5|0|32
C|EOLS|20260115|15:59:01.239995|E|57|5|0|57
C|EOLS|20260115|15:59:14.317446|S|46|5|0|46
C|EOLS|20260115|15:59:16.513629|S|79|5|0|79
C|EOLS|20260115|15:59:19.834120|S|136|5|0|136
C|EOLS|20260115|15:59:20.004706|S|29|5|0|29
C|EOLS|20260115|15:59:21.782449|S|10|5|0|10
C|EOLS|20260115|15:59:21.782449|S|125|5|0|125
C|EOLS|20260115|15:59:21.782450|S|21|5|0|21
C|EOLS|20260115|15:59:31.362449|E|16|5|0|16
C|EOLS|20260115|15:59:48.756778|E|33|5|0|33
C|EONR|20260115|11:14:26.089929|S|100|.3945|0|100
C|EONR|20260115|12:59:08.361490|S|100|.388|0|100
C|EONR|20260115|13:19:55.643047|S|110|.38975|0|110
C|EONR|20260115|14:24:06.069500|S|180|.3941|0|180
C|EONR|20260115|15:28:53.974445|S|100|.3869|0|100
C|EOSE|20260115|09:30:01.243781|S|17|17.42|0|17
C|EOSE|20260115|09:30:01.310156|S|17|17.42|0|17
C|EOSE|20260115|09:30:01.310174|S|100|17.42|0|100
C|EOSE|20260115|09:30:01.329859|S|10|17.4|0|10
C|EOSE|20260115|09:31:26.025315|S|1|17.33|0|1
C|EOSE|20260115|09:32:56.743378|S|100|17.13|0|100
C|EOSE|20260115|09:33:00.659265|S|1|17.1|0|1
C|EOSE|20260115|09:36:44.848274|S|150|17.46|0|150
C|EOSE|20260115|09:36:50.909055|S|150|17.42|0|150
C|EOSE|20260115|09:36:50.909131|S|50|17.42|0|50
C|EOSE|20260115|09:36:50.983871|S|110|17.415|0|110
C|EOSE|20260115|09:36:51.969552|S|110|17.415|0|110
C|EOSE|20260115|09:36:58.521777|S|150|17.42|0|150
C|EOSE|20260115|09:36:58.521855|S|50|17.42|0|50
C|EOSE|20260115|09:38:41.630958|S|100|17.45|0|100
C|EOSE|20260115|09:38:47.600838|S|100|17.43|0|100
C|EOSE|20260115|09:40:14.472391|S|100|17.56|0|100
C|EOSE|20260115|09:40:43.604033|S|150|17.48|0|150
C|EOSE|20260115|09:43:22.069845|S|150|17.47|0|150
C|EOSE|20260115|09:43:22.069973|S|50|17.47|0|50
C|EOSE|20260115|09:45:04.574515|S|100|17.35|0|100
C|EOSE|20260115|09:45:17.543404|S|150|17.4|0|150
C|EOSE|20260115|09:45:17.543518|S|50|17.4|0|50
C|EOSE|20260115|09:46:02.818433|S|150|17.35|0|150
C|EOSE|20260115|09:46:02.818827|S|50|17.35|0|50
C|EOSE|20260115|09:46:02.866431|S|150|17.36|0|150
C|EOSE|20260115|09:46:02.866607|S|50|17.36|0|50
C|EOSE|20260115|09:49:22.016883|S|130|17.87|0|130
C|EOSE|20260115|09:49:46.981682|S|100|17.82|0|100
C|EOSE|20260115|09:49:46.982617|S|74|17.82|0|74
C|EOSE|20260115|09:49:46.983160|S|26|17.82|0|26
C|EOSE|20260115|09:51:28.488791|S|56|17.69|0|56
C|EOSE|20260115|09:53:21.128259|S|150|17.71|0|150
C|EOSE|20260115|09:56:57.370430|S|100|17.64|0|100
C|EOSE|20260115|09:57:53.792426|S|140|17.58|0|140
C|EOSE|20260115|10:00:01.109041|S|53|17.465|0|53
C|EOSE|20260115|10:02:36.009289|S|150|17.57|0|150
C|EOSE|20260115|10:02:36.009506|S|50|17.57|0|50
C|EOSE|20260115|10:05:32.415137|S|100|17.82|0|100
C|EOSE|20260115|10:05:45.102289|S|100|17.83|0|100
C|EOSE|20260115|10:06:06.015228|S|150|17.87|0|150
C|EOSE|20260115|10:06:06.015300|S|50|17.87|0|50
C|EOSE|20260115|10:06:06.071682|S|100|17.85|0|100
C|EOSE|20260115|10:06:06.074972|S|150|17.845|0|150
C|EOSE|20260115|10:06:07.488807|S|150|17.835|0|150
C|EOSE|20260115|10:06:07.488859|S|89|17.83|0|89
C|EOSE|20260115|10:06:07.488875|S|100|17.83|0|100
C|EOSE|20260115|10:07:04.654961|S|100|17.94|0|100
C|EOSE|20260115|10:07:04.813444|S|150|17.92|0|150
C|EOSE|20260115|10:07:04.813490|S|50|17.92|0|50
C|EOSE|20260115|10:07:04.819018|S|100|17.92|0|100
C|EOSE|20260115|10:07:06.423234|S|1|17.87|0|1
C|EOSE|20260115|10:12:12.717027|S|1|17.97|0|1
C|EOSE|20260115|10:12:57.499248|S|89|17.985|0|89
C|EOSE|20260115|10:13:57.622305|S|150|17.765|0|150
C|EOSE|20260115|10:13:57.623242|S|80|17.765|0|80
C|EOSE|20260115|10:13:57.627819|S|124|17.76|0|124
C|EOSE|20260115|10:13:57.756161|S|100|17.7|0|100
C|EOSE|20260115|10:19:42.946213|S|150|17.55|0|150
C|EOSE|20260115|10:19:42.946341|S|24|17.55|0|24
C|EOSE|20260115|10:19:42.946363|S|24|17.55|0|24
C|EOSE|20260115|10:22:42.138673|S|1|17.64|0|1
C|EOSE|20260115|10:22:42.138691|S|200|17.64|0|200
C|EOSE|20260115|10:22:43.092413|S|100|17.64|0|100
C|EOSE|20260115|10:22:48.883953|S|1|17.62|0|1
C|EOSE|20260115|10:22:48.883969|S|1|17.62|0|1
C|EOSE|20260115|10:26:15.456658|S|100|17.54|0|100
C|EOSE|20260115|10:26:15.511050|S|100|17.54|0|100
C|EOSE|20260115|10:32:21.328324|S|15|17.64|0|15
C|EOSE|20260115|10:33:34.461888|S|100|17.73|0|100
C|EOSE|20260115|10:33:45.564518|S|150|17.715|0|150
C|EOSE|20260115|10:33:45.565244|S|110|17.715|0|110
C|EOSE|20260115|10:35:21.208244|S|73|17.655|0|73
C|EOSE|20260115|10:37:12.616061|S|1|17.655|0|1
C|EOSE|20260115|10:46:22.201295|S|100|17.73|0|100
C|EOSE|20260115|10:49:13.346428|S|100|17.76|0|100
C|EOSE|20260115|10:51:11.585368|S|150|17.795|0|150
C|EOSE|20260115|10:54:41.103779|S|20|17.88|0|20
C|EOSE|20260115|10:54:41.103785|S|20|17.88|0|20
C|EOSE|20260115|10:55:00.331849|S|42|17.92|0|42
C|EOSE|20260115|10:55:05.714529|S|15|17.93|0|15
C|EOSE|20260115|10:55:05.714540|S|12|17.93|0|12
C|EOSE|20260115|10:55:05.714694|S|11|17.93|0|11
C|EOSE|20260115|10:55:05.714702|S|11|17.93|0|11
C|EOSE|20260115|10:56:08.767815|S|21|17.94|0|21
C|EOSE|20260115|10:56:08.767829|S|21|17.94|0|21
C|EOSE|20260115|10:56:21.258260|S|100|17.935|0|100
C|EOSE|20260115|10:57:42.478371|S|31|17.98|0|31
C|EOSE|20260115|10:57:42.478380|S|31|17.98|0|31
C|EOSE|20260115|10:57:42.478481|S|15|17.98|0|15
C|EOSE|20260115|10:57:42.478563|S|23|17.98|0|23
C|EOSE|20260115|10:57:42.478575|S|23|17.98|0|23
C|EOSE|20260115|10:58:03.625604|S|100|17.94|0|100
C|EOSE|20260115|10:59:19.557781|S|16|18.04|0|16
C|EOSE|20260115|10:59:19.557797|S|16|18.04|0|16
C|EOSE|20260115|11:00:23.652524|S|30|18.09|0|30
C|EOSE|20260115|11:00:23.652532|S|29|18.09|0|29
C|EOSE|20260115|11:00:23.652588|S|29|18.09|0|29
C|EOSE|20260115|11:01:37.348075|S|27|18.19|0|27
C|EOSE|20260115|11:04:59.715639|S|24|18.05|0|24
C|EOSE|20260115|11:04:59.715655|S|24|18.05|0|24
C|EOSE|20260115|11:05:58.049380|S|19|17.99|0|19
C|EOSE|20260115|11:05:58.049388|S|18|17.99|0|18
C|EOSE|20260115|11:06:30.262117|S|16|17.965|0|16
C|EOSE|20260115|11:12:57.833495|S|100|18.055|0|100
C|EOSE|20260115|11:13:52.056086|S|100|18|0|100
C|EOSE|20260115|11:14:12.188966|S|100|17.98|0|100
C|EOSE|20260115|11:15:11.021588|S|100|17.985|0|100
C|EOSE|20260115|11:19:31.790345|S|100|18.04|0|100
C|EOSE|20260115|11:30:34.015277|S|122|17.995|0|122
C|EOSE|20260115|11:30:34.015579|S|1|18|0|1
C|EOSE|20260115|11:34:03.791712|S|100|18.045|0|100
C|EOSE|20260115|11:34:03.791791|S|100|18.045|0|100
C|EOSE|20260115|11:36:14.113771|S|100|18.115|0|100
C|EOSE|20260115|11:42:29.991564|S|123|18.03|0|123
C|EOSE|20260115|11:46:31.059803|S|23|18.035|0|23
C|EOSE|20260115|11:46:31.059904|S|100|18.035|0|100
C|EOSE|20260115|11:46:31.062288|S|100|18.035|0|100
C|EOSE|20260115|11:47:41.451320|S|100|18.025|0|100
C|EOSE|20260115|11:52:42.892493|S|56|17.77|0|56
C|EOSE|20260115|11:53:07.066237|S|33|17.75|0|33
C|EOSE|20260115|11:53:07.066237|S|33|17.75|0|33
C|EOSE|20260115|11:58:54.612762|S|22|17.72|0|22
C|EOSE|20260115|11:59:08.193024|S|22|17.69|0|22
C|EOSE|20260115|11:59:08.193067|S|21|17.69|0|21
C|EOSE|20260115|11:59:08.193067|S|67|17.69|0|67
C|EOSE|20260115|12:27:19.511572|S|21|18.02|0|21
C|EOSE|20260115|12:31:18.978721|S|25|18.03|0|25
C|EOSE|20260115|12:31:18.978743|S|24|18.03|0|24
C|EOSE|20260115|12:32:04.267713|S|150|18.03|0|150
C|EOSE|20260115|12:33:53.118525|S|26|18.06|0|26
C|EOSE|20260115|12:33:53.118534|S|26|18.06|0|26
C|EOSE|20260115|12:37:30.641597|S|100|17.97|0|100
C|EOSE|20260115|12:37:30.641619|S|28|17.97|0|28
C|EOSE|20260115|12:49:05.354261|S|27|17.91|0|27
C|EOSE|20260115|12:49:05.354262|S|27|17.91|0|27
C|EOSE|20260115|12:49:05.354291|S|56|17.91|0|56
C|EOSE|20260115|12:51:06.990118|S|150|17.94|0|150
C|EOSE|20260115|13:00:44.657438|S|100|17.925|0|100
C|EOSE|20260115|13:01:26.508325|S|22|17.895|0|22
C|EOSE|20260115|13:01:26.508333|S|22|17.895|0|22
C|EOSE|20260115|13:01:26.508433|S|56|17.895|0|56
C|EOSE|20260115|13:01:26.508459|S|100|17.9|0|100
C|EOSE|20260115|13:03:49.517574|S|28|17.96|0|28
C|EOSE|20260115|13:03:49.517598|S|28|17.96|0|28
C|EOSE|20260115|13:03:49.517740|S|22|17.955|0|22
C|EOSE|20260115|13:03:49.517758|S|22|17.955|0|22
C|EOSE|20260115|13:04:34.309112|S|100|17.965|0|100
C|EOSE|20260115|13:06:24.170221|S|100|17.925|0|100
C|EOSE|20260115|13:07:47.511617|S|100|17.9|0|100
C|EOSE|20260115|13:07:47.512407|S|16|17.9|0|16
C|EOSE|20260115|13:11:26.951071|S|24|17.94|0|24
C|EOSE|20260115|13:11:26.951091|S|24|17.94|0|24
C|EOSE|20260115|13:11:32.331278|S|24|17.93|0|24
C|EOSE|20260115|13:11:32.331285|S|24|17.93|0|24
C|EOSE|20260115|13:12:39.609862|S|25|17.92|0|25
C|EOSE|20260115|13:12:39.609876|S|25|17.92|0|25
C|EOSE|20260115|13:14:01.607817|S|1|17.94|0|1
C|EOSE|20260115|13:27:07.877173|S|33|17.96|0|33
C|EOSE|20260115|13:27:07.877183|S|33|17.96|0|33
C|EOSE|20260115|13:27:31.251476|S|150|17.955|0|150
C|EOSE|20260115|13:27:31.251544|S|80|17.955|0|80
C|EOSE|20260115|13:27:31.315951|S|100|18.005|0|100
C|EOSE|20260115|13:28:20.763858|S|38|18.065|0|38
C|EOSE|20260115|13:28:20.763879|S|38|18.065|0|38
C|EOSE|20260115|13:28:20.763923|S|35|18.065|0|35
C|EOSE|20260115|13:28:38.490046|S|32|18.06|0|32
C|EOSE|20260115|13:32:35.490666|S|100|18.02|0|100
C|EOSE|20260115|13:32:52.636285|S|9|18.04|0|9
C|EOSE|20260115|13:34:47.218685|S|26|18.01|0|26
C|EOSE|20260115|13:34:47.218692|S|26|18.01|0|26
C|EOSE|20260115|13:36:16.440184|S|24|18.03|0|24
C|EOSE|20260115|13:36:16.440194|S|86|18.03|0|86
C|EOSE|20260115|13:36:18.549696|S|100|18.035|0|100
C|EOSE|20260115|13:36:29.696862|S|74|17.995|0|74
C|EOSE|20260115|13:36:29.696882|S|100|17.995|0|100
C|EOSE|20260115|13:36:29.696934|S|67|17.99|0|67
C|EOSE|20260115|13:36:29.696934|S|56|17.995|0|56
C|EOSE|20260115|13:37:40.913473|S|21|17.96|0|21
C|EOSE|20260115|13:37:42.657924|S|21|17.945|0|21
C|EOSE|20260115|13:37:42.657993|S|20|17.945|0|20
C|EOSE|20260115|13:37:42.658051|S|20|17.945|0|20
C|EOSE|20260115|13:37:42.658051|S|39|17.945|0|39
C|EOSE|20260115|13:37:42.658052|S|73|17.95|0|73
C|EOSE|20260115|13:37:49.071110|S|17|17.95|0|17
C|EOSE|20260115|13:37:49.071132|S|17|17.95|0|17
C|EOSE|20260115|13:38:03.138407|S|1|17.94|0|1
C|EOSE|20260115|13:38:03.138421|S|100|17.94|0|100
C|EOSE|20260115|13:38:03.138431|S|1|17.94|0|1
C|EOSE|20260115|13:38:10.678566|S|24|17.965|0|24
C|EOSE|20260115|13:38:10.678588|S|24|17.965|0|24
C|EOSE|20260115|13:40:02.213546|S|110|17.9|0|110
C|EOSE|20260115|13:40:20.336868|S|28|17.88|0|28
C|EOSE|20260115|13:40:20.336877|S|28|17.88|0|28
C|EOSE|20260115|13:40:20.552427|S|18|17.895|0|18
C|EOSE|20260115|13:40:20.552439|S|18|17.895|0|18
C|EOSE|20260115|13:41:45.647620|S|150|17.93|0|150
C|EOSE|20260115|13:41:45.647687|S|80|17.93|0|80
C|EOSE|20260115|13:42:48.436051|S|110|17.97|0|110
C|EOSE|20260115|13:47:25.285286|S|14|17.885|0|14
C|EOSE|20260115|13:47:55.405395|S|14|17.88|0|14
C|EOSE|20260115|13:47:56.586852|S|150|17.885|0|150
C|EOSE|20260115|13:49:50.170379|S|150|17.825|0|150
C|EOSE|20260115|13:49:50.170532|S|80|17.825|0|80
C|EOSE|20260115|13:50:22.580531|S|6|17.8|0|6
C|EOSE|20260115|13:50:22.580531|S|22|17.8|0|22
C|EOSE|20260115|13:52:31.593542|S|150|17.915|0|150
C|EOSE|20260115|13:52:31.593660|S|150|17.915|0|150
C|EOSE|20260115|13:52:31.593746|S|40|17.915|0|40
C|EOSE|20260115|13:56:45.343028|S|21|17.87|0|21
C|EOSE|20260115|13:56:45.343038|S|21|17.87|0|21
C|EOSE|20260115|13:57:46.568921|S|27|17.82|0|27
C|EOSE|20260115|13:57:46.568939|S|27|17.82|0|27
C|EOSE|20260115|14:00:34.755962|S|22|17.81|0|22
C|EOSE|20260115|14:00:34.755984|S|21|17.81|0|21
C|EOSE|20260115|14:00:34.756047|S|6|17.81|0|6
C|EOSE|20260115|14:00:34.756068|S|15|17.81|0|15
C|EOSE|20260115|14:00:34.756091|S|56|17.81|0|56
C|EOSE|20260115|14:02:25.209158|S|100|17.86|0|100
C|EOSE|20260115|14:02:43.907501|S|28|17.945|0|28
C|EOSE|20260115|14:02:43.907522|S|28|17.945|0|28
C|EOSE|20260115|14:02:43.907666|S|8|17.945|0|8
C|EOSE|20260115|14:02:43.907685|S|22|17.945|0|22
C|EOSE|20260115|14:02:43.907698|S|122|17.945|0|122
C|EOSE|20260115|14:02:43.907706|S|17|17.945|0|17
C|EOSE|20260115|14:02:43.907798|S|19|17.945|0|19
C|EOSE|20260115|14:02:43.907808|S|19|17.945|0|19
C|EOSE|20260115|14:02:58.101752|S|37|17.95|0|37
C|EOSE|20260115|14:02:58.101753|S|37|17.95|0|37
C|EOSE|20260115|14:02:58.101841|S|29|17.95|0|29
C|EOSE|20260115|14:03:38.206945|S|26|17.99|0|26
C|EOSE|20260115|14:03:38.206970|S|26|17.99|0|26
C|EOSE|20260115|14:03:55.248622|E|100|18.03|0|100
C|EOSE|20260115|14:03:55.248622|E|230|18.035|0|230
C|EOSE|20260115|14:03:55.248622|E|120|18.03|0|120
C|EOSE|20260115|14:03:55.248622|E|100|18.02|0|100
C|EOSE|20260115|14:03:55.248622|E|50|18.01|0|50
C|EOSE|20260115|14:03:55.289882|S|20|18.01|0|20
C|EOSE|20260115|14:04:22.499304|S|24|18.01|0|24
C|EOSE|20260115|14:04:22.499319|S|28|18.01|0|28
C|EOSE|20260115|14:05:25.645204|S|9|18.015|0|9
C|EOSE|20260115|14:05:25.645204|S|11|18.01|0|11
C|EOSE|20260115|14:05:25.645216|S|20|18.01|0|20
C|EOSE|20260115|14:05:44.191205|S|100|18.01|0|100
C|EOSE|20260115|14:09:18.004447|S|1|17.92|0|1
C|EOSE|20260115|14:09:23.071187|S|21|17.93|0|21
C|EOSE|20260115|14:09:23.071209|S|19|17.93|0|19
C|EOSE|20260115|14:10:00.897264|S|20|17.95|0|20
C|EOSE|20260115|14:10:00.897286|S|19|17.95|0|19
C|EOSE|20260115|14:14:39.561061|S|21|17.89|0|21
C|EOSE|20260115|14:14:39.561077|S|21|17.89|0|21
C|EOSE|20260115|14:14:39.566384|S|17|17.87|0|17
C|EOSE|20260115|14:16:36.483764|S|1|17.89|0|1
C|EOSE|20260115|14:22:57.478825|S|150|17.745|0|150
C|EOSE|20260115|14:27:40.501758|S|4|17.66|0|4
C|EOSE|20260115|14:27:41.358971|S|96|17.66|0|96
C|EOSE|20260115|14:29:25.333362|S|21|17.74|0|21
C|EOSE|20260115|14:29:25.333385|S|20|17.74|0|20
C|EOSE|20260115|14:29:25.333474|S|15|17.74|0|15
C|EOSE|20260115|14:29:25.333498|S|100|17.74|0|100
C|EOSE|20260115|14:29:25.333499|S|15|17.74|0|15
C|EOSE|20260115|14:29:30.513113|S|12|17.74|0|12
C|EOSE|20260115|14:29:30.513138|S|100|17.74|0|100
C|EOSE|20260115|14:29:30.513139|S|12|17.74|0|12
C|EOSE|20260115|14:29:34.051499|S|10|17.74|0|10
C|EOSE|20260115|14:29:34.051532|S|6|17.74|0|6
C|EOSE|20260115|14:31:16.568433|S|25|17.58|0|25
C|EOSE|20260115|14:31:16.568452|S|25|17.58|0|25
C|EOSE|20260115|14:31:16.568589|S|50|17.58|0|50
C|EOSE|20260115|14:32:07.308829|S|23|17.59|0|23
C|EOSE|20260115|14:32:07.308849|S|100|17.59|0|100
C|EOSE|20260115|14:32:07.308850|S|23|17.59|0|23
C|EOSE|20260115|14:34:06.274267|S|22|17.54|0|22
C|EOSE|20260115|14:34:06.274282|S|22|17.54|0|22
C|EOSE|20260115|14:34:25.539815|S|150|17.515|0|150
C|EOSE|20260115|14:34:43.487846|S|24|17.5|0|24
C|EOSE|20260115|14:34:43.487855|S|24|17.5|0|24
C|EOSE|20260115|14:35:48.260577|S|23|17.51|0|23
C|EOSE|20260115|14:35:48.260592|S|23|17.51|0|23
C|EOSE|20260115|14:40:09.238909|S|24|17.43|0|24
C|EOSE|20260115|14:40:09.238936|S|24|17.43|0|24
C|EOSE|20260115|14:40:09.239025|S|100|17.43|0|100
C|EOSE|20260115|14:40:09.239043|S|18|17.43|0|18
C|EOSE|20260115|14:40:09.239043|S|18|17.43|0|18
C|EOSE|20260115|14:40:47.445917|S|25|17.46|0|25
C|EOSE|20260115|14:40:47.445938|S|100|17.46|0|100
C|EOSE|20260115|14:40:47.445939|S|25|17.46|0|25
C|EOSE|20260115|14:41:41.054354|S|26|17.48|0|26
C|EOSE|20260115|14:41:41.054355|S|26|17.48|0|26
C|EOSE|20260115|14:41:41.059946|S|1|17.48|0|1
C|EOSE|20260115|14:41:41.059976|S|20|17.48|0|20
C|EOSE|20260115|14:41:41.060106|S|19|17.48|0|19
C|EOSE|20260115|14:41:41.060125|S|19|17.48|0|19
C|EOSE|20260115|14:46:57.033751|S|21|17.53|0|21
C|EOSE|20260115|14:46:57.033751|S|100|17.53|0|100
C|EOSE|20260115|14:46:57.033804|S|21|17.53|0|21
C|EOSE|20260115|14:46:57.033805|S|21|17.53|0|21
C|EOSE|20260115|14:47:24.268393|S|21|17.57|0|21
C|EOSE|20260115|14:47:24.567854|S|100|17.535|0|100
C|EOSE|20260115|14:47:24.567941|S|100|17.535|0|100
C|EOSE|20260115|14:47:24.574366|S|100|17.535|0|100
C|EOSE|20260115|14:47:31.309581|S|25|17.56|0|25
C|EOSE|20260115|14:47:31.309613|S|25|17.56|0|25
C|EOSE|20260115|14:47:31.309613|S|100|17.56|0|100
C|EOSE|20260115|14:47:31.309623|S|100|17.56|0|100
C|EOSE|20260115|14:48:40.979202|S|100|17.46|0|100
C|EOSE|20260115|14:50:06.670761|S|26|17.47|0|26
C|EOSE|20260115|14:50:06.670778|S|25|17.47|0|25
C|EOSE|20260115|14:51:50.913949|S|240|17.495|0|240
C|EOSE|20260115|14:53:09.248337|S|26|17.49|0|26
C|EOSE|20260115|14:53:09.248354|S|26|17.49|0|26
C|EOSE|20260115|14:53:21.624019|S|27|17.525|0|27
C|EOSE|20260115|14:53:21.624020|S|27|17.525|0|27
C|EOSE|20260115|14:53:21.624099|S|27|17.53|0|27
C|EOSE|20260115|14:53:21.624100|S|100|17.53|0|100
C|EOSE|20260115|14:53:21.624165|S|20|17.53|0|20
C|EOSE|20260115|14:53:21.624175|S|17|17.53|0|17
C|EOSE|20260115|14:56:15.973635|S|100|17.41|0|100
C|EOSE|20260115|14:57:09.220677|S|1|17.41|0|1
C|EOSE|20260115|14:58:50.457688|S|25|17.53|0|25
C|EOSE|20260115|14:58:50.457703|S|25|17.53|0|25
C|EOSE|20260115|14:58:50.457755|S|100|17.53|0|100
C|EOSE|20260115|14:58:50.457756|S|25|17.53|0|25
C|EOSE|20260115|14:58:50.457774|S|65|17.53|0|65
C|EOSE|20260115|14:59:45.626396|S|10|17.59|0|10
C|EOSE|20260115|14:59:50.838846|S|22|17.61|0|22
C|EOSE|20260115|14:59:50.838861|S|150|17.61|0|150
C|EOSE|20260115|14:59:50.838861|S|22|17.61|0|22
C|EOSE|20260115|15:00:00.276258|E|5|17.64|0|5
C|EOSE|20260115|15:00:01.020136|S|100|17.64|0|100
C|EOSE|20260115|15:00:01.028083|S|4|17.62|0|4
C|EOSE|20260115|15:00:01.132111|S|21|17.59|0|21
C|EOSE|20260115|15:00:01.132132|S|100|17.59|0|100
C|EOSE|20260115|15:00:01.132133|S|21|17.59|0|21
C|EOSE|20260115|15:00:01.132143|S|84|17.59|0|84
C|EOSE|20260115|15:00:01.132177|S|14|17.59|0|14
C|EOSE|20260115|15:00:02.206374|S|100|17.53|0|100
C|EOSE|20260115|15:00:02.206387|S|22|17.53|0|22
C|EOSE|20260115|15:00:02.206898|S|19|17.53|0|19
C|EOSE|20260115|15:00:02.210202|S|14|17.53|0|14
C|EOSE|20260115|15:00:02.210224|S|84|17.53|0|84
C|EOSE|20260115|15:00:02.210406|S|15|17.53|0|15
C|EOSE|20260115|15:00:02.210414|S|15|17.53|0|15
C|EOSE|20260115|15:00:10.285118|S|37|17.48|0|37
C|EOSE|20260115|15:00:10.285159|S|100|17.475|0|100
C|EOSE|20260115|15:00:10.285692|S|25|17.475|0|25
C|EOSE|20260115|15:00:10.285802|S|17|17.475|0|17
C|EOSE|20260115|15:00:10.285815|S|17|17.475|0|17
C|EOSE|20260115|15:00:10.285816|S|100|17.475|0|100
C|EOSE|20260115|15:00:20.946146|S|17|17.43|0|17
C|EOSE|20260115|15:00:23.357660|S|17|17.4|0|17
C|EOSE|20260115|15:00:23.679398|S|16|17.4|0|16
C|EOSE|20260115|15:00:23.679419|S|16|17.4|0|16
C|EOSE|20260115|15:00:28.242189|S|11|17.37|0|11
C|EOSE|20260115|15:00:28.242200|S|7|17.37|0|7
C|EOSE|20260115|15:00:28.242362|S|8|17.37|0|8
C|EOSE|20260115|15:00:28.242368|S|8|17.37|0|8
C|EOSE|20260115|15:00:28.651391|S|6|17.37|0|6
C|EOSE|20260115|15:00:28.651404|S|6|17.37|0|6
C|EOSE|20260115|15:00:28.651517|S|4|17.37|0|4
C|EOSE|20260115|15:00:28.651531|S|4|17.37|0|4
C|EOSE|20260115|15:00:28.651545|S|100|17.37|0|100
C|EOSE|20260115|15:00:51.820877|S|69|17.38|0|69
C|EOSE|20260115|15:01:09.976050|S|26|17.39|0|26
C|EOSE|20260115|15:01:09.976061|S|26|17.39|0|26
C|EOSE|20260115|15:01:41.798672|S|100|17.44|0|100
C|EOSE|20260115|15:02:01.691559|S|100|17.47|0|100
C|EOSE|20260115|15:03:40.880997|S|94|17.41|0|94
C|EOSE|20260115|15:04:20.258703|S|100|17.41|0|100
C|EOSE|20260115|15:05:59.131831|S|20|17.42|0|20
C|EOSE|20260115|15:06:08.151977|S|100|17.375|0|100
C|EOSE|20260115|15:06:55.369706|S|100|17.35|0|100
C|EOSE|20260115|15:07:12.695916|S|100|17.29|0|100
C|EOSE|20260115|15:07:12.702742|S|24|17.29|0|24
C|EOSE|20260115|15:07:12.702796|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.702869|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.702926|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.702984|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703041|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703098|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703152|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703207|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703261|S|150|17.29|0|150
C|EOSE|20260115|15:07:12.703319|S|150|17.29|0|150
C|EOSE|20260115|15:07:54.312734|S|63|17.28|0|63
C|EOSE|20260115|15:10:03.334121|S|1|17.24|0|1
C|EOSE|20260115|15:10:32.777038|S|1|17.26|0|1
C|EOSE|20260115|15:11:21.812541|S|44|17.27|0|44
C|EOSE|20260115|15:11:21.812559|S|100|17.27|0|100
C|EOSE|20260115|15:11:21.812560|S|44|17.27|0|44
C|EOSE|20260115|15:13:15.543009|S|100|17.31|0|100
C|EOSE|20260115|15:13:55.484681|S|35|17.295|0|35
C|EOSE|20260115|15:13:55.484688|S|35|17.295|0|35
C|EOSE|20260115|15:13:55.484700|S|100|17.295|0|100
C|EOSE|20260115|15:13:55.484743|S|110|17.295|0|110
C|EOSE|20260115|15:14:39.600839|S|41|17.22|0|41
C|EOSE|20260115|15:14:39.600839|S|91|17.22|0|91
C|EOSE|20260115|15:14:39.600841|S|8|17.22|0|8
C|EOSE|20260115|15:15:07.154493|S|35|17.21|0|35
C|EOSE|20260115|15:15:07.154515|S|35|17.21|0|35
C|EOSE|20260115|15:15:07.154606|S|26|17.21|0|26
C|EOSE|20260115|15:15:07.154607|S|44|17.21|0|44
C|EOSE|20260115|15:15:07.211475|S|100|17.21|0|100
C|EOSE|20260115|15:15:07.211488|S|40|17.21|0|40
C|EOSE|20260115|15:15:07.215671|S|20|17.2|0|20
C|EOSE|20260115|15:15:32.556421|S|23|17.17|0|23
C|EOSE|20260115|15:15:56.048262|S|100|17.175|0|100
C|EOSE|20260115|15:15:56.048270|S|100|17.175|0|100
C|EOSE|20260115|15:16:10.753465|S|37|17.17|0|37
C|EOSE|20260115|15:16:10.753484|S|37|17.17|0|37
C|EOSE|20260115|15:16:10.753600|S|66|17.17|0|66
C|EOSE|20260115|15:17:22.596528|S|1|17.17|0|1
C|EOSE|20260115|15:17:22.766849|S|100|17.17|0|100
C|EOSE|20260115|15:17:22.766849|S|31|17.17|0|31
C|EOSE|20260115|15:17:22.766872|S|9|17.17|0|9
C|EOSE|20260115|15:17:34.355920|S|25|17.18|0|25
C|EOSE|20260115|15:17:34.355920|S|150|17.18|0|150
C|EOSE|20260115|15:17:34.355933|S|25|17.18|0|25
C|EOSE|20260115|15:17:34.355952|S|90|17.18|0|90
C|EOSE|20260115|15:17:39.894693|S|42|17.18|0|42
C|EOSE|20260115|15:17:55.100617|S|30|17.17|0|30
C|EOSE|20260115|15:17:55.100657|S|100|17.17|0|100
C|EOSE|20260115|15:17:55.100658|S|10|17.17|0|10
C|EOSE|20260115|15:17:59.809293|S|30|17.17|0|30
C|EOSE|20260115|15:17:59.809311|S|30|17.17|0|30
C|EOSE|20260115|15:17:59.809483|S|166|17.17|0|166
C|EOSE|20260115|15:18:17.536624|S|150|17.125|0|150
C|EOSE|20260115|15:18:38.120584|S|34|17.14|0|34
C|EOSE|20260115|15:18:38.120607|S|34|17.14|0|34
C|EOSE|20260115|15:18:38.120688|S|82|17.14|0|82
C|EOSE|20260115|15:18:48.463569|S|25|17.12|0|25
C|EOSE|20260115|15:18:48.463592|S|22|17.12|0|22
C|EOSE|20260115|15:18:48.463728|S|18|17.12|0|18
C|EOSE|20260115|15:18:48.463753|S|18|17.12|0|18
C|EOSE|20260115|15:18:48.463754|S|67|17.12|0|67
C|EOSE|20260115|15:20:58.691594|S|36|17.05|0|36
C|EOSE|20260115|15:20:58.691644|S|120|17.05|0|120
C|EOSE|20260115|15:22:13.616817|S|34|17.14|0|34
C|EOSE|20260115|15:22:13.616850|S|33|17.14|0|33
C|EOSE|20260115|15:22:36.674714|S|300|17.125|0|300
C|EOSE|20260115|15:23:58.448412|S|40|17.06|0|40
C|EOSE|20260115|15:23:58.448419|S|40|17.06|0|40
C|EOSE|20260115|15:24:04.286311|S|45|17.05|0|45
C|EOSE|20260115|15:24:04.286328|S|45|17.05|0|45
C|EOSE|20260115|15:24:05.516755|S|100|17.05|0|100
C|EOSE|20260115|15:24:19.520560|S|100|17.055|0|100
C|EOSE|20260115|15:24:38.384026|S|100|17.025|0|100
C|EOSE|20260115|15:27:04.171606|S|28|17.04|0|28
C|EOSE|20260115|15:27:05.269731|S|100|17.02|0|100
C|EOSE|20260115|15:27:05.296303|S|51|17.02|0|51
C|EOSE|20260115|15:27:05.296316|S|51|17.02|0|51
C|EOSE|20260115|15:27:06.294169|S|1|17.01|0|1
C|EOSE|20260115|15:27:12.106464|S|37|17.025|0|37
C|EOSE|20260115|15:27:12.106473|S|37|17.025|0|37
C|EOSE|20260115|15:27:12.106481|S|100|17.025|0|100
C|EOSE|20260115|15:27:12.106503|S|100|17.025|0|100
C|EOSE|20260115|15:27:54.672848|S|20|17|0|20
C|EOSE|20260115|15:27:54.674950|S|140|16.99|0|140
C|EOSE|20260115|15:27:58.072066|S|1|16.995|0|1
C|EOSE|20260115|15:27:58.072299|S|4|16.995|0|4
C|EOSE|20260115|15:27:58.719105|S|100|16.97|0|100
C|EOSE|20260115|15:28:05.626395|S|100|16.98|0|100
C|EOSE|20260115|15:28:25.251815|S|100|17.005|0|100
C|EOSE|20260115|15:29:07.604042|S|1|17.03|0|1
C|EOSE|20260115|15:29:14.381753|S|34|17.03|0|34
C|EOSE|20260115|15:29:14.381802|S|66|17.03|0|66
C|EOSE|20260115|15:29:16.129338|S|1|17.015|0|1
C|EOSE|20260115|15:29:16.129366|S|1|17.015|0|1
C|EOSE|20260115|15:29:16.129431|S|1|17.015|0|1
C|EOSE|20260115|15:29:16.463481|S|1|17.015|0|1
C|EOSE|20260115|15:29:42.898848|S|37|17.025|0|37
C|EOSE|20260115|15:29:43.475645|S|37|17.025|0|37
C|EOSE|20260115|15:29:54.568431|S|100|16.98|0|100
C|EOSE|20260115|15:30:04.005721|S|3|16.96|0|3
C|EOSE|20260115|15:30:34.454165|S|80|16.96|0|80
C|EOSE|20260115|15:30:34.454329|S|43|16.96|0|43
C|EOSE|20260115|15:30:34.454347|S|37|16.96|0|37
C|EOSE|20260115|15:31:11.422592|S|40|16.97|0|40
C|EOSE|20260115|15:31:58.264868|S|150|16.97|0|150
C|EOSE|20260115|15:31:58.354270|S|1|16.96|0|1
C|EOSE|20260115|15:32:06.574099|S|38|16.99|0|38
C|EOSE|20260115|15:32:06.574120|S|38|16.99|0|38
C|EOSE|20260115|15:32:06.574143|S|64|16.99|0|64
C|EOSE|20260115|15:32:15.810325|S|36|17|0|36
C|EOSE|20260115|15:32:15.810605|S|150|17|0|150
C|EOSE|20260115|15:32:17.691056|S|37|17.01|0|37
C|EOSE|20260115|15:32:17.691056|S|97|17.01|0|97
C|EOSE|20260115|15:32:17.691057|S|26|17.01|0|26
C|EOSE|20260115|15:32:24.150185|S|30|17|0|30
C|EOSE|20260115|15:32:24.150202|S|30|17|0|30
C|EOSE|20260115|15:32:30.207235|S|26|17.01|0|26
C|EOSE|20260115|15:32:30.207261|S|26|17.01|0|26
C|EOSE|20260115|15:33:33.908307|S|33|16.98|0|33
C|EOSE|20260115|15:33:33.908335|S|33|16.98|0|33
C|EOSE|20260115|15:34:40.342346|S|78|17.01|0|78
C|EOSE|20260115|15:34:47.683661|S|37|17.03|0|37
C|EOSE|20260115|15:34:47.683679|S|37|17.03|0|37
C|EOSE|20260115|15:36:51.135683|S|80|17.1|0|80
C|EOSE|20260115|15:36:55.886043|S|100|17.07|0|100
C|EOSE|20260115|15:36:55.939372|S|58|17.05|0|58
C|EOSE|20260115|15:36:56.050363|S|150|17.04|0|150
C|EOSE|20260115|15:36:58.887155|S|100|17.005|0|100
C|EOSE|20260115|15:36:58.887382|S|100|17.005|0|100
C|EOSE|20260115|15:37:00.150723|S|50|16.94|0|50
C|EOSE|20260115|15:37:00.150743|S|50|16.94|0|50
C|EOSE|20260115|15:37:00.150831|S|40|16.94|0|40
C|EOSE|20260115|15:37:00.423588|S|100|16.96|0|100
C|EOSE|20260115|15:37:01.102062|S|100|16.97|0|100
C|EOSE|20260115|15:37:01.102306|S|100|16.97|0|100
C|EOSE|20260115|15:37:02.926791|S|100|16.985|0|100
C|EOSE|20260115|15:37:03.379993|S|21|16.99|0|21
C|EOSE|20260115|15:37:03.387632|S|25|17|0|25
C|EOSE|20260115|15:37:03.387653|S|100|17|0|100
C|EOSE|20260115|15:37:03.387654|S|100|17|0|100
C|EOSE|20260115|15:37:03.407609|S|31|16.99|0|31
C|EOSE|20260115|15:37:03.407610|S|31|16.99|0|31
C|EOSE|20260115|15:37:03.407612|S|100|16.99|0|100
C|EOSE|20260115|15:37:03.407641|S|100|16.99|0|100
C|EOSE|20260115|15:37:05.909151|S|30|16.995|0|30
C|EOSE|20260115|15:37:05.909169|S|30|16.995|0|30
C|EOSE|20260115|15:37:06.125342|S|3|17.02|0|3
C|EOSE|20260115|15:37:06.125378|S|28|17.02|0|28
C|EOSE|20260115|15:37:06.125472|S|23|17.02|0|23
C|EOSE|20260115|15:37:06.125482|S|19|17.02|0|19
C|EOSE|20260115|15:37:06.150189|S|20|17.025|0|20
C|EOSE|20260115|15:37:06.150211|S|24|17.025|0|24
C|EOSE|20260115|15:37:06.150292|S|21|17.025|0|21
C|EOSE|20260115|15:37:06.153507|S|100|17.02|0|100
C|EOSE|20260115|15:37:13.098704|S|25|17.07|0|25
C|EOSE|20260115|15:37:13.098723|S|100|17.07|0|100
C|EOSE|20260115|15:37:13.098866|S|100|17.07|0|100
C|EOSE|20260115|15:37:13.099553|S|21|17.07|0|21
C|EOSE|20260115|15:37:13.099570|S|16|17.07|0|16
C|EOSE|20260115|15:37:13.099637|S|16|17.07|0|16
C|EOSE|20260115|15:38:37.523954|S|2|17.02|0|2
C|EOSE|20260115|15:40:03.524394|S|64|17.07|0|64
C|EOSE|20260115|15:40:03.524415|S|107|17.07|0|107
C|EOSE|20260115|15:40:08.049353|S|33|17.06|0|33
C|EOSE|20260115|15:40:50.841704|S|16|17.07|0|16
C|EOSE|20260115|15:40:58.262829|S|16|17.07|0|16
C|EOSE|20260115|15:41:13.085537|S|119|17.04|0|119
C|EOSE|20260115|15:42:29.868228|S|46|17.07|0|46
C|EOSE|20260115|15:42:29.868245|S|46|17.07|0|46
C|EOSE|20260115|15:42:47.022646|S|150|17.065|0|150
C|EOSE|20260115|15:42:47.022715|S|150|17.065|0|150
C|EOSE|20260115|15:42:47.022778|S|50|17.065|0|50
C|EOSE|20260115|15:43:00.469696|S|35|17.06|0|35
C|EOSE|20260115|15:43:11.737620|S|100|17.05|0|100
C|EOSE|20260115|15:43:11.741925|S|84|17.05|0|84
C|EOSE|20260115|15:43:15.777310|S|100|17.045|0|100
C|EOSE|20260115|15:43:54.056741|S|37|17.02|0|37
C|EOSE|20260115|15:44:53.329817|S|100|17.01|0|100
C|EOSE|20260115|15:45:00.138270|S|100|17.02|0|100
C|EOSE|20260115|15:45:06.896706|S|50|17.01|0|50
C|EOSE|20260115|15:45:06.896717|S|50|17.01|0|50
C|EOSE|20260115|15:45:21.265245|S|20|16.985|0|20
C|EOSE|20260115|15:45:21.265303|S|150|16.985|0|150
C|EOSE|20260115|15:45:21.265380|S|150|16.985|0|150
C|EOSE|20260115|15:45:34.350413|S|100|16.97|0|100
C|EOSE|20260115|15:45:49.839825|S|1|16.95|0|1
C|EOSE|20260115|15:45:52.434469|S|520|16.95|0|520
C|EOSE|20260115|15:45:52.440167|S|11|16.95|0|11
C|EOSE|20260115|15:45:52.440200|S|59|16.95|0|59
C|EOSE|20260115|15:45:54.081618|S|148|16.95|0|148
C|EOSE|20260115|15:46:03.544031|S|100|16.94|0|100
C|EOSE|20260115|15:46:17.218920|S|57|16.93|0|57
C|EOSE|20260115|15:46:17.232583|S|38|16.93|0|38
C|EOSE|20260115|15:46:17.232599|S|36|16.93|0|36
C|EOSE|20260115|15:46:17.232654|S|21|16.93|0|21
C|EOSE|20260115|15:46:58.628484|S|57|16.975|0|57
C|EOSE|20260115|15:47:17.204233|S|45|16.965|0|45
C|EOSE|20260115|15:47:17.204239|S|45|16.965|0|45
C|EOSE|20260115|15:47:17.204257|S|100|16.965|0|100
C|EOSE|20260115|15:47:17.204272|S|100|16.965|0|100
C|EOSE|20260115|15:48:07.588808|S|42|16.96|0|42
C|EOSE|20260115|15:48:28.312145|S|1|16.96|0|1
C|EOSE|20260115|15:49:17.095316|S|37|16.95|0|37
C|EOSE|20260115|15:49:22.980586|S|100|16.95|0|100
C|EOSE|20260115|15:49:22.999651|S|165|16.95|0|165
C|EOSE|20260115|15:49:23.606650|S|43|16.96|0|43
C|EOSE|20260115|15:49:23.606670|S|43|16.96|0|43
C|EOSE|20260115|15:49:23.606671|S|14|16.96|0|14
C|EOSE|20260115|15:49:55.449056|S|19|16.935|0|19
C|EOSE|20260115|15:49:55.449136|S|150|16.935|0|150
C|EOSE|20260115|15:50:22.905665|S|65|16.92|0|65
C|EOSE|20260115|15:50:22.952338|S|100|16.925|0|100
C|EOSE|20260115|15:50:22.952408|S|100|16.925|0|100
C|EOSE|20260115|15:50:22.952468|S|100|16.925|0|100
C|EOSE|20260115|15:50:22.952669|S|100|16.925|0|100
C|EOSE|20260115|15:50:24.729490|S|65|16.92|0|65
C|EOSE|20260115|15:50:24.729627|S|65|16.92|0|65
C|EOSE|20260115|15:50:29.606730|S|100|16.925|0|100
C|EOSE|20260115|15:50:30.074006|S|100|16.92|0|100
C|EOSE|20260115|15:50:33.310085|S|80|16.91|0|80
C|EOSE|20260115|15:50:34.843596|S|24|16.915|0|24
C|EOSE|20260115|15:50:35.508716|S|100|16.91|0|100
C|EOSE|20260115|15:50:36.836879|S|100|16.915|0|100
C|EOSE|20260115|15:50:39.895988|S|100|16.915|0|100
C|EOSE|20260115|15:50:41.598612|S|70|16.915|0|70
C|EOSE|20260115|15:50:41.598630|S|100|16.915|0|100
C|EOSE|20260115|15:50:41.605633|S|70|16.91|0|70
C|EOSE|20260115|15:50:42.322147|S|61|16.905|0|61
C|EOSE|20260115|15:50:42.322690|S|9|16.9|0|9
C|EOSE|20260115|15:50:43.994430|S|70|16.905|0|70
C|EOSE|20260115|15:50:44.562315|S|70|16.905|0|70
C|EOSE|20260115|15:50:44.562325|S|100|16.905|0|100
C|EOSE|20260115|15:50:44.563544|S|70|16.9|0|70
C|EOSE|20260115|15:50:44.576441|S|70|16.9|0|70
C|EOSE|20260115|15:50:45.791625|S|43|16.9|0|43
C|EOSE|20260115|15:50:45.791638|S|37|16.9|0|37
C|EOSE|20260115|15:50:45.809827|S|80|16.9|0|80
C|EOSE|20260115|15:50:45.811542|S|29|16.9|0|29
C|EOSE|20260115|15:50:47.947207|S|50|16.895|0|50
C|EOSE|20260115|15:50:47.947219|S|50|16.895|0|50
C|EOSE|20260115|15:50:50.528959|S|100|16.895|0|100
C|EOSE|20260115|15:50:50.529051|S|100|16.895|0|100
C|EOSE|20260115|15:50:50.830460|S|100|16.895|0|100
C|EOSE|20260115|15:50:51.509340|S|80|16.895|0|80
C|EOSE|20260115|15:50:52.523644|S|100|16.895|0|100
C|EOSE|20260115|15:50:52.523728|S|100|16.895|0|100
C|EOSE|20260115|15:50:52.523795|S|100|16.895|0|100
C|EOSE|20260115|15:51:07.649733|S|100|16.895|0|100
C|EOSE|20260115|15:51:07.649809|S|100|16.895|0|100
C|EOSE|20260115|15:51:07.772187|S|100|16.895|0|100
C|EOSE|20260115|15:51:07.772264|S|100|16.895|0|100
C|EOSE|20260115|15:51:10.633775|S|45|16.905|0|45
C|EOSE|20260115|15:51:10.633783|S|45|16.905|0|45
C|EOSE|20260115|15:51:13.265698|S|100|16.905|0|100
C|EOSE|20260115|15:51:17.454263|S|100|16.905|0|100
C|EOSE|20260115|15:51:19.796861|S|44|16.91|0|44
C|EOSE|20260115|15:51:19.796861|S|44|16.91|0|44
C|EOSE|20260115|15:51:22.381232|S|38|16.905|0|38
C|EOSE|20260115|15:51:22.381259|S|38|16.905|0|38
C|EOSE|20260115|15:51:36.819922|S|100|16.935|0|100
C|EOSE|20260115|15:51:36.842535|S|44|16.935|0|44
C|EOSE|20260115|15:51:36.842570|S|44|16.935|0|44
C|EOSE|20260115|15:51:37.427350|S|100|16.94|0|100
C|EOSE|20260115|15:51:50.505211|S|55|16.92|0|55
C|EOSE|20260115|15:51:50.505225|S|55|16.92|0|55
C|EOSE|20260115|15:51:57.494354|S|51|16.925|0|51
C|EOSE|20260115|15:51:57.494370|S|2|16.93|0|2
C|EOSE|20260115|15:51:57.494370|S|49|16.925|0|49
C|EOSE|20260115|15:51:57.494462|S|100|16.925|0|100
C|EOSE|20260115|15:52:03.073223|S|100|16.915|0|100
C|EOSE|20260115|15:52:10.676223|S|100|16.895|0|100
C|EOSE|20260115|15:52:11.259788|S|100|16.895|0|100
C|EOSE|20260115|15:52:11.259895|S|100|16.895|0|100
C|EOSE|20260115|15:52:11.259978|S|100|16.895|0|100
C|EOSE|20260115|15:52:11.260060|S|80|16.895|0|80
C|EOSE|20260115|15:52:12.058198|S|20|16.895|0|20
C|EOSE|20260115|15:52:12.058198|S|38|16.9|0|38
C|EOSE|20260115|15:52:12.058247|S|20|16.9|0|20
C|EOSE|20260115|15:52:12.058248|S|69|16.9|0|69
C|EOSE|20260115|15:52:12.058259|S|31|16.9|0|31
C|EOSE|20260115|15:52:13.387726|S|92|16.9|0|92
C|EOSE|20260115|15:52:27.864518|S|100|16.9|0|100
C|EOSE|20260115|15:52:27.864538|S|90|16.9|0|90
C|EOSE|20260115|15:52:28.205443|S|100|16.895|0|100
C|EOSE|20260115|15:52:34.085692|S|131|16.88|0|131
C|EOSE|20260115|15:52:34.088915|S|100|16.88|0|100
C|EOSE|20260115|15:52:34.089471|S|120|16.88|0|120
C|EOSE|20260115|15:52:34.134387|S|29|16.88|0|29
C|EOSE|20260115|15:52:35.110753|S|100|16.88|0|100
C|EOSE|20260115|15:52:36.421624|S|100|16.885|0|100
C|EOSE|20260115|15:52:40.775884|S|30|16.885|0|30
C|EOSE|20260115|15:52:41.783400|S|100|16.88|0|100
C|EOSE|20260115|15:52:47.638778|S|15|16.885|0|15
C|EOSE|20260115|15:52:47.801233|S|114|16.88|0|114
C|EOSE|20260115|15:52:48.812857|S|100|16.88|0|100
C|EOSE|20260115|15:52:57.085499|S|5|16.89|0|5
C|EOSE|20260115|15:52:57.452962|S|100|16.905|0|100
C|EOSE|20260115|15:52:57.452982|S|100|16.91|0|100
C|EOSE|20260115|15:53:00.023706|S|100|16.89|0|100
C|EOSE|20260115|15:53:00.023727|S|90|16.89|0|90
C|EOSE|20260115|15:53:03.913027|S|100|16.9|0|100
C|EOSE|20260115|15:53:08.266933|S|38|16.915|0|38
C|EOSE|20260115|15:53:15.346736|S|38|16.91|0|38
C|EOSE|20260115|15:53:38.799594|S|100|16.89|0|100
C|EOSE|20260115|15:53:40.145195|S|100|16.89|0|100
C|EOSE|20260115|15:54:15.737051|S|100|16.9|0|100
C|EOSE|20260115|15:54:19.393041|S|100|16.9|0|100
C|EOSE|20260115|15:54:21.790512|S|100|16.89|0|100
C|EOSE|20260115|15:54:27.488497|S|100|16.87|0|100
C|EOSE|20260115|15:54:27.489432|S|10|16.87|0|10
C|EOSE|20260115|15:54:27.494762|S|100|16.87|0|100
C|EOSE|20260115|15:54:27.494785|S|100|16.87|0|100
C|EOSE|20260115|15:54:30.300890|S|100|16.87|0|100
C|EOSE|20260115|15:54:40.447683|S|79|16.92|0|79
C|EOSE|20260115|15:54:40.447695|S|71|16.92|0|71
C|EOSE|20260115|15:54:48.012462|S|100|16.91|0|100
C|EOSE|20260115|15:54:53.069047|S|100|16.84|0|100
C|EOSE|20260115|15:54:53.069130|S|100|16.84|0|100
C|EOSE|20260115|15:54:53.069194|S|100|16.84|0|100
C|EOSE|20260115|15:55:00.058203|S|200|16.88|0|200
C|EOSE|20260115|15:55:00.058203|S|200|16.9|0|200
C|EOSE|20260115|15:55:21.696471|S|100|16.94|0|100
C|EOSE|20260115|15:55:55.896773|S|97|16.88|0|97
C|EOSE|20260115|15:55:55.896792|S|97|16.88|0|97
C|EOSE|20260115|15:55:57.942791|S|23|16.86|0|23
C|EOSE|20260115|15:56:00.260791|S|32|16.87|0|32
C|EOSE|20260115|15:56:23.502174|S|100|16.845|0|100
C|EOSE|20260115|15:56:23.502831|S|100|16.845|0|100
C|EOSE|20260115|15:56:25.533148|S|100|16.85|0|100
C|EOSE|20260115|15:56:49.125818|S|89|16.87|0|89
C|EOSE|20260115|15:56:49.356634|S|80|16.87|0|80
C|EOSE|20260115|15:56:53.097588|S|126|16.885|0|126
C|EOSE|20260115|15:57:05.726299|S|100|16.89|0|100
C|EOSE|20260115|15:57:19.638193|S|26|16.89|0|26
C|EOSE|20260115|15:57:24.350952|S|20|16.88|0|20
C|EOSE|20260115|15:57:24.350952|S|17|16.88|0|17
C|EOSE|20260115|15:57:24.354119|S|97|16.88|0|97
C|EOSE|20260115|15:57:48.167439|S|100|16.89|0|100
C|EOSE|20260115|15:57:48.167439|S|100|16.89|0|100
C|EOSE|20260115|15:57:48.167593|S|100|16.89|0|100
C|EOSE|20260115|15:57:49.587701|S|22|16.89|0|22
C|EOSE|20260115|15:58:02.481821|S|144|16.9|0|144
C|EOSE|20260115|15:58:05.056560|E|95|16.895|0|95
C|EOSE|20260115|15:58:09.353324|S|100|16.9|0|100
C|EOSE|20260115|15:58:21.010657|S|119|16.9|0|119
C|EOSE|20260115|15:58:38.043075|S|23|16.9|0|23
C|EOSE|20260115|15:58:42.093001|S|200|16.945|0|200
C|EOSE|20260115|15:58:42.093088|S|200|16.945|0|200
C|EOSE|20260115|15:58:53.179148|S|73|16.945|0|73
C|EOSE|20260115|15:58:53.306002|S|100|16.945|0|100
C|EOSE|20260115|15:58:55.016377|S|100|16.945|0|100
C|EOSE|20260115|15:58:55.018372|S|137|16.945|0|137
C|EOSE|20260115|15:58:59.880668|S|100|16.935|0|100
C|EOSE|20260115|15:59:00.692075|S|171|16.94|0|171
C|EOSE|20260115|15:59:04.763397|S|106|16.94|0|106
C|EOSE|20260115|15:59:06.614597|S|94|16.93|0|94
C|EOSE|20260115|15:59:14.998598|S|100|16.935|0|100
C|EOSE|20260115|15:59:16.043902|S|100|16.935|0|100
C|EOSE|20260115|15:59:21.055024|S|31|16.94|0|31
C|EOSE|20260115|15:59:25.749394|S|41|16.94|0|41
C|EOSE|20260115|15:59:40.403952|S|2|16.905|0|2
C|EOSE|20260115|15:59:40.624893|S|2|16.905|0|2
C|EOSE|20260115|15:59:42.932823|S|20|16.895|0|20
C|EOSE|20260115|15:59:43.960378|S|6|16.895|0|6
C|EOSE|20260115|15:59:44.674142|S|100|16.88|0|100
C|EOSE|20260115|15:59:44.674155|S|100|16.88|0|100
C|EOSE|20260115|15:59:44.675877|S|100|16.885|0|100
C|EOSE|20260115|15:59:45.651964|S|96|16.88|0|96
C|EOSE|20260115|15:59:45.651965|S|1|16.88|0|1
C|EOSE|20260115|15:59:45.692643|S|100|16.88|0|100
C|EOSE|20260115|15:59:46.914802|S|100|16.88|0|100
C|EOSE|20260115|15:59:48.012978|S|400|16.87|0|400
C|EOSE|20260115|15:59:48.270506|S|1|16.88|0|1
C|EOSE|20260115|15:59:48.494491|S|100|16.87|0|100
C|EOSE|20260115|15:59:49.329207|S|17|16.88|0|17
C|EOSE|20260115|15:59:49.523455|S|22|16.88|0|22
C|EOSE|20260115|15:59:50.052830|S|45|16.88|0|45
C|EOSE|20260115|15:59:50.102199|S|5|16.88|0|5
C|EOSE|20260115|15:59:50.115354|S|11|16.88|0|11
C|EOSE|20260115|15:59:50.115354|S|9|16.88|0|9
C|EOSE|20260115|15:59:50.205222|S|25|16.88|0|25
C|EOSE|20260115|15:59:50.213511|S|31|16.88|0|31
C|EOSE|20260115|15:59:50.213511|S|5|16.88|0|5
C|EOSE|20260115|15:59:50.298620|S|8|16.88|0|8
C|EOSE|20260115|15:59:50.341177|S|3|16.88|0|3
C|EOSE|20260115|15:59:50.540984|S|3|16.88|0|3
C|EOSE|20260115|15:59:50.540985|S|25|16.88|0|25
C|EOSE|20260115|15:59:50.540985|S|25|16.88|0|25
C|EOSE|20260115|15:59:50.640508|S|2|16.875|0|2
C|EOSE|20260115|15:59:51.034479|S|100|16.875|0|100
C|EOSE|20260115|15:59:51.707440|S|100|16.87|0|100
C|EOSE|20260115|15:59:52.448793|S|1|16.87|0|1
C|EOSE|20260115|15:59:52.462262|S|11|16.87|0|11
C|EOSE|20260115|15:59:52.462263|S|88|16.87|0|88
C|EOSE|20260115|15:59:52.633710|S|12|16.87|0|12
C|EOSE|20260115|15:59:53.076592|S|31|16.87|0|31
C|EOSE|20260115|15:59:53.107831|S|69|16.87|0|69
C|EOSE|20260115|15:59:53.215422|S|100|16.87|0|100
C|EOSE|20260115|15:59:53.257914|S|100|16.87|0|100
C|EOSE|20260115|15:59:53.277113|S|42|16.87|0|42
C|EOSE|20260115|15:59:53.324234|S|6|16.87|0|6
C|EOSE|20260115|15:59:53.471958|S|9|16.87|0|9
C|EOSE|20260115|15:59:53.550253|S|100|16.86|0|100
C|EOSE|20260115|15:59:53.798710|S|91|16.87|0|91
C|EOSE|20260115|15:59:53.934358|S|100|16.875|0|100
C|EOSE|20260115|15:59:54.039469|S|63|16.875|0|63
C|EOSE|20260115|15:59:54.148074|S|77|16.875|0|77
C|EOSE|20260115|15:59:54.239127|S|29|16.875|0|29
C|EOSE|20260115|15:59:54.274750|S|1|16.875|0|1
C|EOSE|20260115|15:59:54.344270|S|23|16.875|0|23
C|EOSE|20260115|15:59:54.452249|S|55|16.875|0|55
C|EOSE|20260115|15:59:54.452250|S|23|16.875|0|23
C|EOSE|20260115|15:59:54.604318|S|13|16.875|0|13
C|EOSE|20260115|15:59:54.604318|S|77|16.875|0|77
C|EOSE|20260115|15:59:54.736932|S|12|16.875|0|12
C|EOSE|20260115|15:59:54.737427|S|1|16.875|0|1
C|EOSE|20260115|15:59:55.565680|S|19|16.87|0|19
C|EOSE|20260115|15:59:55.599469|S|81|16.87|0|81
C|EOSE|20260115|15:59:55.599469|S|100|16.87|0|100
C|EOSE|20260115|15:59:59.256752|S|97|16.88|0|97
C|EOSU|20260115|12:27:04.550087|S|200|28.58|0|200
C|EOSU|20260115|12:27:04.569470|S|200|28.59|0|200
C|EP|20260115|15:59:50.578666|S|1|3.27|0|1
C|EP|20260115|15:59:51.438572|S|1|3.27|0|1
C|EP|20260115|15:59:53.158534|S|2|3.27|0|2
C|EP|20260115|15:59:53.855046|S|2|3.27|0|2
C|EPAC|20260115|10:07:55.090944|S|4|40.86|0|4
C|EPAC|20260115|10:08:35.087869|S|3|40.88|0|3
C|EPAC|20260115|10:08:47.283235|S|2|40.88|0|2
C|EPAC|20260115|10:09:39.199743|S|25|40.96|0|25
C|EPAC|20260115|10:13:24.480703|S|3|40.96|0|3
C|EPAC|20260115|10:14:23.927603|S|3|40.95|0|3
C|EPAC|20260115|10:14:26.805472|S|3|40.96|0|3
C|EPAC|20260115|11:10:33.323702|S|2|41.37|0|2
C|EPAC|20260115|15:18:12.045192|S|25|41.32|0|25
C|EPAC|20260115|15:18:12.045224|S|34|41.32|0|34
C|EPAC|20260115|15:50:00.563965|S|25|41.4|0|25
C|EPAC|20260115|15:50:00.564039|S|25|41.4|0|25
C|EPAC|20260115|15:50:00.564118|S|25|41.4|0|25
C|EPAC|20260115|15:50:00.564180|S|25|41.4|0|25
C|EPAC|20260115|15:54:43.900287|S|21|41.43|0|21
C|EPAC|20260115|15:54:43.900287|S|23|41.43|0|23
C|EPAC|20260115|15:57:17.995999|S|40|41.43|0|40
C|EPAC|20260115|15:57:33.527618|S|12|41.41|0|12
C|EPAM|20260115|09:43:17.933138|S|100|221.13|0|100
C|EPAM|20260115|12:40:54.130183|S|100|218.03|0|100
C|EPAM|20260115|13:48:00.870690|S|100|217.125|0|100
C|EPAM|20260115|15:25:59.616718|S|10|214.79|0|10
C|EPAM|20260115|15:25:59.616734|S|10|214.79|0|10
C|EPAM|20260115|15:25:59.616751|S|4|214.79|0|4
C|EPAM|20260115|15:25:59.616774|S|10|214.79|0|10
C|EPAM|20260115|15:36:11.729035|S|100|215.13|0|100
C|EPAM|20260115|15:50:00.539932|S|100|214.9|0|100
C|EPC|20260115|10:37:53.428222|S|40|18.87|0|40
C|EPC|20260115|11:20:15.260047|S|1|18.9|0|1
C|EPC|20260115|11:20:24.352480|S|1|18.9|0|1
C|EPC|20260115|15:32:24.671392|S|30|19.11|0|30
C|EPC|20260115|15:38:58.507849|S|90|19.06|0|90
C|EPD|20260115|09:35:00.216302|S|100|32.27|0|100
C|EPD|20260115|09:35:00.216731|S|50|32.27|0|50
C|EPD|20260115|09:36:51.801254|S|100|32.285|0|100
C|EPD|20260115|11:08:27.598970|S|100|32.525|0|100
C|EPD|20260115|11:13:39.874210|S|100|32.52|0|100
C|EPD|20260115|11:18:05.724382|S|40|32.565|0|40
C|EPD|20260115|11:18:05.724430|S|60|32.565|0|60
C|EPD|20260115|11:18:43.708111|S|100|32.59|0|100
C|EPD|20260115|11:19:19.214174|S|100|32.6|0|100
C|EPD|20260115|11:21:03.468207|S|20|32.61|0|20
C|EPD|20260115|12:35:07.868879|S|160|32.565|0|160
C|EPD|20260115|13:36:02.585103|S|100|32.58|0|100
C|EPD|20260115|13:52:27.310479|S|100|32.575|0|100
C|EPD|20260115|13:55:40.999617|S|100|32.58|0|100
C|EPD|20260115|14:34:03.177371|S|54|32.6|0|54
C|EPD|20260115|14:37:39.793190|S|100|32.59|0|100
C|EPD|20260115|14:50:03.785314|S|100|32.56|0|100
C|EPD|20260115|15:13:09.384830|S|100|32.53|0|100
C|EPD|20260115|15:13:09.386607|S|100|32.53|0|100
C|EPD|20260115|15:13:18.789305|S|100|32.505|0|100
C|EPD|20260115|15:13:18.789344|S|40|32.505|0|40
C|EPD|20260115|15:13:18.789817|S|100|32.51|0|100
C|EPD|20260115|15:13:19.882468|S|100|32.51|0|100
C|EPD|20260115|15:15:13.054190|S|100|32.51|0|100
C|EPD|20260115|15:15:13.054202|S|89|32.51|0|89
C|EPD|20260115|15:15:13.054202|S|100|32.51|0|100
C|EPD|20260115|15:21:21.444120|S|86|32.51|0|86
C|EPD|20260115|15:22:03.157987|S|30|32.5|0|30
C|EPD|20260115|15:30:58.220667|S|160|32.525|0|160
C|EPD|20260115|15:32:25.381103|S|63|32.535|0|63
C|EPD|20260115|15:41:08.826199|S|198|32.555|0|198
C|EPD|20260115|15:41:08.826199|S|52|32.55|0|52
C|EPD|20260115|15:41:08.849996|S|180|32.565|0|180
C|EPD|20260115|15:42:07.858187|S|50|32.59|0|50
C|EPD|20260115|15:42:07.859819|S|100|32.59|0|100
C|EPD|20260115|15:45:21.474514|S|100|32.57|0|100
C|EPD|20260115|15:45:21.475184|S|100|32.575|0|100
C|EPD|20260115|15:50:00.524329|S|23|32.59|0|23
C|EPD|20260115|15:50:00.524423|S|177|32.59|0|177
C|EPD|20260115|15:50:04.983346|S|100|32.61|0|100
C|EPD|20260115|15:50:04.983481|S|100|32.61|0|100
C|EPD|20260115|15:51:19.351469|S|170|32.61|0|170
C|EPD|20260115|15:52:19.371995|S|26|32.61|0|26
C|EPD|20260115|15:52:19.371995|S|74|32.61|0|74
C|EPD|20260115|15:53:57.407721|S|100|32.61|0|100
C|EPD|20260115|15:54:21.570025|S|21|32.585|0|21
C|EPD|20260115|15:54:52.123400|S|81|32.585|0|81
C|EPD|20260115|15:54:52.125907|S|60|32.585|0|60
C|EPD|20260115|15:55:54.080780|S|198|32.595|0|198
C|EPD|20260115|15:58:20.674861|S|22|32.6|0|22
C|EPD|20260115|15:58:20.674885|S|168|32.6|0|168
C|EPD|20260115|15:58:53.610041|S|71|32.6|0|71
C|EPD|20260115|15:58:53.610041|S|10|32.6|0|10
C|EPD|20260115|15:59:39.019495|S|89|32.61|0|89
C|EPD|20260115|15:59:47.506934|S|29|32.61|0|29
C|EPD|20260115|15:59:49.583641|S|7|32.615|0|7
C|EPD|20260115|15:59:50.245832|S|151|32.615|0|151
C|EPD|20260115|15:59:50.878199|S|60|32.62|0|60
C|EPD|20260115|15:59:51.375132|S|4|32.62|0|4
C|EPD|20260115|15:59:54.241687|S|50|32.62|0|50
C|EPD|20260115|15:59:54.241687|S|36|32.62|0|36
C|EPD|20260115|15:59:55.005798|S|7|32.62|0|7
C|EPD|20260115|15:59:55.146075|S|1|32.62|0|1
C|EPI|20260115|09:40:39.925584|S|100|45.605|0|100
C|EPM|20260115|12:11:16.480274|S|20|3.68|0|20
C|EPM|20260115|15:16:18.969188|S|45|3.655|0|45
C|EPM|20260115|15:41:43.050264|S|100|3.645|0|100
C|EPM|20260115|15:41:43.050326|S|50|3.645|0|50
C|EPM|20260115|15:58:23.547076|S|13|3.645|0|13
C|EPM|20260115|15:59:49.085684|S|62|3.645|0|62
C|EPM|20260115|15:59:51.832684|S|95|3.65|0|95
C|EPOL|20260115|10:38:31.247802|S|200|36.12|0|200
C|EPOL|20260115|13:08:43.119775|S|14|36.18|0|14
C|EPOL|20260115|14:13:35.183955|S|98|36.17|0|98
C|EPOL|20260115|14:13:35.183955|S|2|36.18|0|2
C|EPOL|20260115|15:01:34.997055|S|23|36.135|0|23
C|EPOL|20260115|15:57:59.421168|S|100|36.095|0|100
C|EPP|20260115|09:51:50.208536|S|100|51.7|0|100
C|EPP|20260115|13:05:04.913969|S|100|51.94|0|100
C|EPP|20260115|13:18:59.116078|S|100|51.96|0|100
C|EPP|20260115|13:38:08.086625|S|100|51.99|0|100
C|EPP|20260115|13:52:34.396410|S|100|51.97|0|100
C|EPP|20260115|14:18:35.475614|S|100|52|0|100
C|EPP|20260115|15:29:02.274406|S|200|51.83|0|200
C|EPP|20260115|15:35:05.499250|S|100|51.86|0|100
C|EPP|20260115|15:43:12.765161|S|100|51.87|0|100
C|EPP|20260115|15:48:56.251818|S|200|51.84|0|200
C|EPP|20260115|15:50:00.014345|S|36|51.84|0|36
C|EPP|20260115|15:50:00.018767|S|64|51.84|0|64
C|EPR|20260115|09:39:52.803866|S|25|54.835|0|25
C|EPR|20260115|09:39:52.803934|S|25|54.835|0|25
C|EPR|20260115|09:39:52.803993|S|25|54.835|0|25
C|EPR|20260115|10:01:14.891801|S|80|54.79|0|80
C|EPR|20260115|10:01:57.926472|S|80|54.79|0|80
C|EPR|20260115|10:03:01.100243|S|60|54.79|0|60
C|EPR|20260115|10:03:01.100243|S|20|54.79|0|20
C|EPR|20260115|10:04:37.890700|S|80|54.77|0|80
C|EPR|20260115|10:04:42.801985|S|5|54.79|0|5
C|EPR|20260115|10:07:16.023293|S|80|54.79|0|80
C|EPR|20260115|11:28:00.527157|S|2|54.89|0|2
C|EPR|20260115|14:14:11.311914|S|100|55.12|0|100
C|EPR|20260115|14:36:41.723104|S|2|55.09|0|2
C|EPR|20260115|15:57:45.156229|S|25|54.63|0|25
C|EPR|20260115|15:57:45.156365|S|25|54.63|0|25
C|EPR|20260115|15:57:45.156386|S|3|54.63|0|3
C|EPR|20260115|15:57:45.156386|S|147|54.63|0|147
C|EPR|20260115|15:59:07.379348|S|31|54.75|0|31
C|EPR|20260115|15:59:10.298979|S|19|54.75|0|19
C|EPR|20260115|15:59:42.987819|S|75|54.74|0|75
C|EPR|20260115|15:59:42.988106|S|25|54.74|0|25
C|EPR|20260115|15:59:54.980878|S|1|54.78|0|1
C|EPRF|20260115|15:14:52.464539|S|52|18|0|52
C|EPRT|20260115|10:08:48.968146|S|100|30.375|0|100
C|EPRT|20260115|10:12:36.071214|S|149|30.46|0|149
C|EPRT|20260115|10:12:36.071268|S|25|30.46|0|25
C|EPRT|20260115|10:12:36.071334|S|25|30.46|0|25
C|EPRT|20260115|10:50:36.173615|S|147|30.6|0|147
C|EPRT|20260115|11:57:38.187189|S|100|30.43|0|100
C|EPRT|20260115|12:31:32.257574|S|100|30.52|0|100
C|EPRT|20260115|13:29:21.227135|S|110|30.6|0|110
C|EPRT|20260115|14:43:25.572420|S|100|30.6|0|100
C|EPRT|20260115|15:09:53.821502|S|105|30.54|0|105
C|EPRT|20260115|15:12:45.227402|S|13|30.53|0|13
C|EPRT|20260115|15:12:45.543061|S|13|30.53|0|13
C|EPRT|20260115|15:12:45.543061|S|87|30.53|0|87
C|EPRT|20260115|15:34:01.106992|S|50|30.52|0|50
C|EPRT|20260115|15:34:01.244939|S|21|30.51|0|21
C|EPRT|20260115|15:34:01.244939|S|19|30.51|0|19
C|EPRT|20260115|15:36:23.040112|S|20|30.51|0|20
C|EPRT|20260115|15:36:47.412766|S|2|30.51|0|2
C|EPRT|20260115|15:44:13.280211|S|100|30.515|0|100
C|EPRT|20260115|15:44:54.368542|S|50|30.5|0|50
C|EPRT|20260115|15:44:54.368542|S|50|30.5|0|50
C|EPRT|20260115|15:59:44.737737|S|150|30.53|0|150
C|EPRT|20260115|15:59:47.731169|S|100|30.54|0|100
C|EPRT|20260115|15:59:50.609784|S|100|30.55|0|100
C|EPRT|20260115|15:59:51.489559|S|88|30.55|0|88
C|EPRX|20260115|11:15:00.664954|S|5|8.67|0|5
C|EPRX|20260115|11:20:25.988066|S|4|8.57|0|4
C|EPRX|20260115|11:27:30.749794|S|6|8.56|0|6
C|EPRX|20260115|12:21:33.302611|S|1|8.67|0|1
C|EPRX|20260115|12:23:22.454677|S|3|8.67|0|3
C|EPRX|20260115|13:50:22.850709|S|100|8.72|0|100
C|EPRX|20260115|14:40:21.738951|S|27|8.64|0|27
C|EPRX|20260115|14:40:21.738958|S|27|8.64|0|27
C|EPRX|20260115|14:40:21.739080|S|27|8.64|0|27
C|EPRX|20260115|15:19:40.933509|S|17|8.72|0|17
C|EPRX|20260115|15:21:36.376577|S|40|8.71|0|40
C|EPRX|20260115|15:21:36.380125|S|100|8.72|0|100
C|EPRX|20260115|15:23:11.199373|S|35|8.72|0|35
C|EPRX|20260115|15:23:49.142206|S|65|8.72|0|65
C|EPRX|20260115|15:26:50.872192|S|77|8.72|0|77
C|EPRX|20260115|15:27:20.757957|S|5|8.72|0|5
C|EPRX|20260115|15:27:20.776145|S|18|8.72|0|18
C|EPRX|20260115|15:30:36.337812|S|76|8.77|0|76
C|EPRX|20260115|15:33:32.814795|S|5|8.77|0|5
C|EPRX|20260115|15:34:18.622435|S|78|8.77|0|78
C|EPRX|20260115|15:38:51.774768|S|65|8.77|0|65
C|EPRX|20260115|15:39:15.235832|S|5|8.77|0|5
C|EPRX|20260115|15:42:20.575816|S|100|8.77|0|100
C|EPRX|20260115|15:49:00.486596|S|5|8.85|0|5
C|EPRX|20260115|15:57:06.263243|S|100|8.78|0|100
C|EPRX|20260115|15:59:43.729926|S|5|8.86|0|5
C|EPRX|20260115|15:59:44.500306|S|5|8.86|0|5
C|EPS|20260115|15:59:46.068271|S|200|71.68|0|200
C|EPSN|20260115|10:46:08.278880|S|2|4.48|0|2
C|EPSN|20260115|10:56:42.323667|S|2|4.48|0|2
C|EPSN|20260115|11:22:47.290801|S|3|4.51|0|3
C|EPSN|20260115|15:56:04.437588|S|4|4.51|0|4
C|EPU|20260115|09:35:15.513172|S|10|81.82|0|10
C|EPU|20260115|09:49:48.115992|S|25|82.16|0|25
C|EPU|20260115|11:16:58.301198|S|25|82.89|0|25
C|EPU|20260115|11:22:55.832849|S|25|82.85|0|25
C|EPU|20260115|11:28:17.851482|S|24|82.82|0|24
C|EPU|20260115|11:35:55.017937|S|1|82.81|0|1
C|EPU|20260115|14:11:32.621562|S|10|83.09|0|10
C|EPU|20260115|15:37:32.026494|S|9|82.95|0|9
C|EPU|20260115|15:38:16.379894|S|9|82.95|0|9
C|EPU|20260115|15:38:16.379965|S|2|82.95|0|2
C|EQ|20260115|15:59:57.772525|S|26|1.07|0|26
C|EQBK|20260115|13:45:51.357405|S|82|47.22|0|82
C|EQBK|20260115|13:55:48.009553|S|1|47.19|0|1
C|EQBK|20260115|13:58:09.866867|S|1|47.19|0|1
C|EQBK|20260115|14:00:10.283700|S|1|47.19|0|1
C|EQH|20260115|09:47:22.333218|S|5|47.53|0|5
C|EQH|20260115|09:54:02.404541|S|100|47.49|0|100
C|EQH|20260115|09:54:48.456348|S|10|47.43|0|10
C|EQH|20260115|09:54:48.456593|S|10|47.43|0|10
C|EQH|20260115|09:54:48.456598|S|10|47.43|0|10
C|EQH|20260115|09:54:48.456657|S|10|47.43|0|10
C|EQH|20260115|09:54:48.456721|S|10|47.42|0|10
C|EQH|20260115|10:13:18.997296|S|7|47.72|0|7
C|EQH|20260115|11:17:21.381863|S|100|48.1|0|100
C|EQH|20260115|12:59:08.951675|S|104|47.75|0|104
C|EQH|20260115|13:24:47.199022|S|39|47.74|0|39
C|EQH|20260115|13:45:27.662395|S|21|47.85|0|21
C|EQH|20260115|14:00:27.125722|S|60|47.77|0|60
C|EQH|20260115|14:33:03.012860|S|7|47.43|0|7
C|EQH|20260115|14:34:38.964528|S|100|47.48|0|100
C|EQH|20260115|14:34:38.964617|S|7|47.48|0|7
C|EQH|20260115|14:34:38.964639|S|8|47.48|0|8
C|EQH|20260115|14:56:07.221155|S|21|47.45|0|21
C|EQH|20260115|15:01:51.092425|S|100|47.46|0|100
C|EQH|20260115|15:14:44.177885|S|60|47.35|0|60
C|EQH|20260115|15:18:07.431614|S|62|47.32|0|62
C|EQH|20260115|15:20:04.216521|S|6|47.35|0|6
C|EQH|20260115|15:31:51.817062|S|62|47.22|0|62
C|EQH|20260115|15:42:16.887476|S|1|47.26|0|1
C|EQH|20260115|15:46:44.434821|S|7|47.23|0|7
C|EQH|20260115|15:52:07.711890|S|5|47.28|0|5
C|EQH|20260115|15:56:43.171177|S|90|47.2|0|90
C|EQH|20260115|15:58:30.758425|S|182|47.285|0|182
C|EQH|20260115|15:58:30.758425|S|18|47.285|0|18
C|EQH|20260115|15:59:13.118613|S|4|47.29|0|4
C|EQH|20260115|15:59:24.581824|S|100|47.27|0|100
C|EQH|20260115|15:59:41.029896|S|100|47.265|0|100
C|EQH|20260115|15:59:41.030011|S|100|47.27|0|100
C|EQH|20260115|15:59:42.562050|S|100|47.265|0|100
C|EQH|20260115|15:59:42.562247|S|79|47.27|0|79
C|EQH|20260115|15:59:42.562697|S|21|47.27|0|21
C|EQH|20260115|15:59:43.154881|S|100|47.27|0|100
C|EQIX|20260115|09:49:12.422054|S|10|811.225|0|10
C|EQIX|20260115|11:08:31.348314|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348334|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348335|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348335|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348344|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348355|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348384|S|1|804.76|0|1
C|EQIX|20260115|11:08:31.348422|S|1|804.76|0|1
C|EQIX|20260115|11:41:40.102059|S|25|805.84|0|25
C|EQIX|20260115|11:42:08.898588|S|5|806.175|0|5
C|EQIX|20260115|11:42:08.898658|S|5|806.175|0|5
C|EQIX|20260115|11:56:28.755976|S|66|804.575|0|66
C|EQIX|20260115|13:32:41.539498|S|5|803.98|0|5
C|EQIX|20260115|14:55:02.420829|S|4|805.28|0|4
C|EQIX|20260115|15:24:25.048770|S|4|801.97|0|4
C|EQIX|20260115|15:31:08.258286|S|3|802.45|0|3
C|EQIX|20260115|15:34:01.299712|S|3|801.89|0|3
C|EQIX|20260115|15:36:44.868581|S|8|801.17|0|8
C|EQIX|20260115|15:41:12.584267|S|1|800.54|0|1
C|EQIX|20260115|15:41:12.584400|S|3|800.54|0|3
C|EQIX|20260115|15:44:52.155806|S|44|799.79|0|44
C|EQIX|20260115|15:48:32.924011|S|5|799.74|0|5
C|EQIX|20260115|15:48:34.043906|S|4|799.4|0|4
C|EQIX|20260115|15:56:16.917667|S|4|801.73|0|4
C|EQIX|20260115|15:56:43.086773|S|4|801.98|0|4
C|EQIX|20260115|15:58:11.485382|S|16|801.2|0|16
C|EQIX|20260115|15:58:11.485382|S|24|801.12|0|24
C|EQIX|20260115|15:58:22.438418|S|40|801.28|0|40
C|EQNR|20260115|09:35:17.627662|S|54|24.39|0|54
C|EQNR|20260115|09:36:00.833730|S|49|24.4|0|49
C|EQNR|20260115|09:39:34.249206|S|49|24.48|0|49
C|EQNR|20260115|09:39:34.249216|S|49|24.48|0|49
C|EQNR|20260115|09:59:01.774757|S|57|24.51|0|57
C|EQNR|20260115|09:59:01.774789|S|43|24.51|0|43
C|EQNR|20260115|10:11:45.062003|S|80|24.48|0|80
C|EQNR|20260115|10:11:45.062024|S|20|24.48|0|20
C|EQNR|20260115|10:31:06.240596|S|100|24.44|0|100
C|EQNR|20260115|11:11:47.210692|S|1|24.7|0|1
C|EQNR|20260115|11:23:42.245000|S|1|24.73|0|1
C|EQNR|20260115|11:26:16.384673|S|45|24.84|0|45
C|EQNR|20260115|11:26:16.384681|S|45|24.84|0|45
C|EQNR|20260115|11:26:16.395617|S|10|24.885|0|10
C|EQNR|20260115|11:26:16.404591|S|26|24.845|0|26
C|EQNR|20260115|11:26:16.404610|S|26|24.845|0|26
C|EQNR|20260115|11:26:16.404938|S|110|24.845|0|110
C|EQNR|20260115|11:26:16.765680|S|16|24.86|0|16
C|EQNR|20260115|11:26:41.570918|S|54|24.855|0|54
C|EQNR|20260115|11:27:24.758404|S|100|24.79|0|100
C|EQNR|20260115|11:34:47.350024|S|100|24.85|0|100
C|EQNR|20260115|11:34:47.352060|S|100|24.85|0|100
C|EQNR|20260115|11:34:48.607898|S|110|24.855|0|110
C|EQNR|20260115|11:34:48.607983|S|100|24.855|0|100
C|EQNR|20260115|11:34:48.735773|S|13|24.85|0|13
C|EQNR|20260115|11:35:07.091045|S|110|24.775|0|110
C|EQNR|20260115|11:35:07.092458|S|110|24.775|0|110
C|EQNR|20260115|11:35:12.569434|S|110|24.855|0|110
C|EQNR|20260115|11:35:14.313918|S|20|24.84|0|20
C|EQNR|20260115|11:35:14.313931|S|20|24.84|0|20
C|EQNR|20260115|11:35:19.066978|S|5|24.89|0|5
C|EQNR|20260115|11:35:30.879021|S|100|24.875|0|100
C|EQNR|20260115|11:35:37.009871|S|100|24.82|0|100
C|EQNR|20260115|11:35:39.222697|S|100|24.81|0|100
C|EQNR|20260115|11:39:07.066544|S|26|24.955|0|26
C|EQNR|20260115|11:47:04.833949|S|15|24.82|0|15
C|EQNR|20260115|12:00:11.113418|S|32|24.845|0|32
C|EQNR|20260115|12:17:19.484444|S|37|24.69|0|37
C|EQNR|20260115|12:23:24.571245|S|4|24.775|0|4
C|EQNR|20260115|12:50:18.438721|S|1|24.825|0|1
C|EQNR|20260115|12:50:18.438722|S|99|24.83|0|99
C|EQNR|20260115|12:54:36.139597|S|1|24.78|0|1
C|EQNR|20260115|12:55:39.610015|S|1|24.78|0|1
C|EQNR|20260115|12:55:39.610015|S|100|24.78|0|100
C|EQNR|20260115|13:13:45.121168|S|100|24.8|0|100
C|EQNR|20260115|13:13:45.121168|S|100|24.8|0|100
C|EQNR|20260115|13:14:39.097517|S|200|24.8|0|200
C|EQNR|20260115|13:14:39.097540|S|20|24.8|0|20
C|EQNR|20260115|13:14:39.097785|S|100|24.8|0|100
C|EQNR|20260115|13:18:10.522222|S|100|24.755|0|100
C|EQNR|20260115|13:35:10.154558|S|110|24.725|0|110
C|EQNR|20260115|14:03:42.977022|S|40|24.8|0|40
C|EQNR|20260115|14:12:21.083027|S|1|24.8|0|1
C|EQNR|20260115|14:12:21.083028|S|48|24.8|0|48
C|EQNR|20260115|14:26:37.820218|S|63|24.79|0|63
C|EQNR|20260115|14:33:25.434916|S|173|24.765|0|173
C|EQNR|20260115|14:37:33.606522|S|1|24.71|0|1
C|EQNR|20260115|14:56:50.554902|S|100|24.78|0|100
C|EQNR|20260115|15:08:24.684641|S|100|24.75|0|100
C|EQNR|20260115|15:16:24.228567|S|21|24.71|0|21
C|EQNR|20260115|15:29:21.509733|S|100|24.7|0|100
C|EQNR|20260115|15:32:36.501693|S|2|24.72|0|2
C|EQNR|20260115|15:34:39.735275|S|2|24.74|0|2
C|EQNR|20260115|15:43:57.485527|S|1|24.74|0|1
C|EQNR|20260115|15:49:49.517379|S|1|24.72|0|1
C|EQNR|20260115|15:49:49.517379|S|1|24.72|0|1
C|EQNR|20260115|15:50:01.099064|S|370|24.73|0|370
C|EQNR|20260115|15:50:40.062855|S|272|24.745|0|272
C|EQNR|20260115|15:53:19.438079|S|1|24.73|0|1
C|EQNR|20260115|15:54:24.825524|S|1|24.71|0|1
C|EQNR|20260115|15:54:45.108811|S|272|24.675|0|272
C|EQNR|20260115|15:54:45.108897|S|118|24.675|0|118
C|EQNR|20260115|15:55:46.812588|S|100|24.67|0|100
C|EQNR|20260115|15:57:29.871930|S|100|24.68|0|100
C|EQNR|20260115|15:58:01.537547|S|1|24.68|0|1
C|EQNR|20260115|15:58:01.537547|S|1|24.68|0|1
C|EQNR|20260115|15:58:01.537547|S|1|24.68|0|1
C|EQNR|20260115|15:58:32.213301|S|100|24.69|0|100
C|EQNR|20260115|15:59:45.051351|S|300|24.7|0|300
C|EQNR|20260115|15:59:46.349920|S|74|24.7|0|74
C|EQNR|20260115|15:59:48.874125|S|40|24.7|0|40
C|EQNR|20260115|15:59:53.523179|S|186|24.7|0|186
C|EQNR|20260115|15:59:53.523179|S|59|24.7|0|59
C|EQNR|20260115|15:59:54.116808|S|5|24.7|0|5
C|EQNR|20260115|15:59:55.077671|S|300|24.7|0|300
C|EQNR|20260115|15:59:56.032147|S|10|24.695|0|10
C|EQNR|20260115|15:59:56.706213|S|7|24.695|0|7
C|EQR|20260115|09:35:53.564322|S|38|61.64|0|38
C|EQR|20260115|09:35:53.564434|S|38|61.64|0|38
C|EQR|20260115|09:39:59.519154|S|38|61.52|0|38
C|EQR|20260115|09:39:59.519424|S|38|61.52|0|38
C|EQR|20260115|09:40:00.282661|S|47|61.48|0|47
C|EQR|20260115|09:40:50.697323|S|38|61.57|0|38
C|EQR|20260115|10:06:53.141631|S|38|61.54|0|38
C|EQR|20260115|10:06:53.141883|S|38|61.54|0|38
C|EQR|20260115|10:18:32.371833|S|38|61.64|0|38
C|EQR|20260115|10:18:32.371896|S|38|61.64|0|38
C|EQR|20260115|10:18:32.371956|S|24|61.64|0|24
C|EQR|20260115|11:11:51.197332|S|6|61.29|0|6
C|EQR|20260115|11:32:09.184817|S|100|61.41|0|100
C|EQR|20260115|11:33:50.016962|S|100|61.45|0|100
C|EQR|20260115|11:34:10.299272|S|100|61.44|0|100
C|EQR|20260115|11:38:23.606510|S|85|61.4|0|85
C|EQR|20260115|11:52:17.396473|S|10|61.29|0|10
C|EQR|20260115|15:26:20.269793|S|17|61.18|0|17
C|EQR|20260115|15:27:16.654458|S|38|61.185|0|38
C|EQR|20260115|15:43:42.057631|S|38|61.19|0|38
C|EQR|20260115|15:43:42.057711|S|38|61.19|0|38
C|EQR|20260115|15:44:37.111147|S|1|61.18|0|1
C|EQR|20260115|15:55:50.653238|S|10|61.17|0|10
C|EQR|20260115|15:58:37.478886|S|50|61.11|0|50
C|EQR|20260115|15:58:51.270676|S|50|61.11|0|50
C|EQR|20260115|15:59:49.610725|S|50|61.15|0|50
C|EQT|20260115|09:31:46.572747|S|75|49.74|0|75
C|EQT|20260115|09:31:46.572814|S|75|49.74|0|75
C|EQT|20260115|09:32:56.407098|S|75|49.625|0|75
C|EQT|20260115|09:32:56.407525|S|25|49.625|0|25
C|EQT|20260115|09:38:10.833569|S|100|49.39|0|100
C|EQT|20260115|09:38:18.264872|S|28|49.43|0|28
C|EQT|20260115|09:44:53.449949|S|1|49.6|0|1
C|EQT|20260115|09:49:45.359862|S|121|49.6|0|121
C|EQT|20260115|09:50:07.326448|S|75|49.59|0|75
C|EQT|20260115|09:52:08.954250|S|14|49.73|0|14
C|EQT|20260115|09:52:08.954312|S|86|49.73|0|86
C|EQT|20260115|09:56:01.884157|S|75|49.645|0|75
C|EQT|20260115|10:01:18.164097|S|52|49.68|0|52
C|EQT|20260115|10:07:30.143237|S|75|49.81|0|75
C|EQT|20260115|10:07:47.427860|S|114|49.84|0|114
C|EQT|20260115|10:10:45.038081|S|105|50|0|105
C|EQT|20260115|10:20:56.920093|S|100|49.845|0|100
C|EQT|20260115|10:41:50.495593|S|62|50.08|0|62
C|EQT|20260115|10:41:50.495593|S|100|50.07|0|100
C|EQT|20260115|10:51:50.651302|S|45|50.22|0|45
C|EQT|20260115|10:51:50.663437|S|100|50.23|0|100
C|EQT|20260115|10:51:50.666051|S|35|50.24|0|35
C|EQT|20260115|10:51:50.666073|S|27|50.24|0|27
C|EQT|20260115|10:54:10.121309|S|75|50.03|0|75
C|EQT|20260115|10:54:56.237754|S|75|50.055|0|75
C|EQT|20260115|11:11:26.691390|S|62|50.05|0|62
C|EQT|20260115|11:25:25.986632|S|2|50.38|0|2
C|EQT|20260115|11:36:25.628533|S|100|50.43|0|100
C|EQT|20260115|11:57:37.884117|S|75|50.6|0|75
C|EQT|20260115|12:31:10.426444|S|100|50.51|0|100
C|EQT|20260115|12:34:25.516562|S|110|50.6|0|110
C|EQT|20260115|12:35:06.459750|S|62|50.64|0|62
C|EQT|20260115|12:35:06.554029|S|75|50.83|0|75
C|EQT|20260115|12:35:06.554098|S|75|50.83|0|75
C|EQT|20260115|12:35:06.554165|S|10|50.83|0|10
C|EQT|20260115|12:35:06.588712|S|75|50.845|0|75
C|EQT|20260115|12:35:06.589076|S|75|50.845|0|75
C|EQT|20260115|12:35:13.195668|S|150|50.765|0|150
C|EQT|20260115|13:50:01.740342|S|1|50.27|0|1
C|EQT|20260115|14:16:37.180135|S|5|50.3|0|5
C|EQT|20260115|14:31:28.915082|S|5|50.19|0|5
C|EQT|20260115|14:31:28.915107|S|5|50.19|0|5
C|EQT|20260115|14:31:28.915135|S|5|50.19|0|5
C|EQT|20260115|14:57:02.575900|S|1|50.1|0|1
C|EQT|20260115|15:11:03.002753|S|10|50.05|0|10
C|EQT|20260115|15:14:11.217329|S|133|50.01|0|133
C|EQT|20260115|15:17:16.345305|S|27|49.96|0|27
C|EQT|20260115|15:30:12.239732|S|62|49.93|0|62
C|EQT|20260115|15:40:22.208669|S|12|49.91|0|12
C|EQT|20260115|15:40:22.208688|S|100|49.91|0|100
C|EQT|20260115|15:54:40.128797|S|100|49.89|0|100
C|EQT|20260115|15:56:25.068890|S|100|49.86|0|100
C|EQT|20260115|15:58:03.734982|S|8|49.9|0|8
C|EQT|20260115|15:59:37.896374|S|13|49.89|0|13
C|EQT|20260115|15:59:45.507724|S|4|49.88|0|4
C|EQT|20260115|15:59:46.043583|S|85|49.88|0|85
C|EQT|20260115|15:59:53.515294|S|50|49.91|0|50
C|EQT|20260115|15:59:53.515831|S|12|49.91|0|12
C|EQT|20260115|15:59:53.692445|S|60|49.91|0|60
C|EQX|20260115|09:34:53.501123|S|100|14.445|0|100
C|EQX|20260115|09:37:41.202788|S|100|14.525|0|100
C|EQX|20260115|09:41:11.073788|S|100|14.58|0|100
C|EQX|20260115|09:48:15.026648|S|100|14.51|0|100
C|EQX|20260115|09:52:52.157439|S|100|14.505|0|100
C|EQX|20260115|09:52:52.763989|S|100|14.505|0|100
C|EQX|20260115|09:55:20.881412|S|100|14.545|0|100
C|EQX|20260115|09:55:27.262263|S|100|14.535|0|100
C|EQX|20260115|10:00:00.709440|S|1|14.58|0|1
C|EQX|20260115|10:01:05.251689|S|100|14.59|0|100
C|EQX|20260115|10:03:49.325477|S|126|14.67|0|126
C|EQX|20260115|10:04:43.276652|S|100|14.625|0|100
C|EQX|20260115|10:04:43.276717|S|100|14.63|0|100
C|EQX|20260115|10:04:43.439481|S|300|14.62|0|300
C|EQX|20260115|10:04:43.439481|S|100|14.615|0|100
C|EQX|20260115|10:12:06.907675|S|4|14.59|0|4
C|EQX|20260115|10:13:17.055262|S|100|14.58|0|100
C|EQX|20260115|10:13:24.650065|S|100|14.59|0|100
C|EQX|20260115|10:13:31.596282|S|100|14.6|0|100
C|EQX|20260115|10:18:14.525246|S|100|14.64|0|100
C|EQX|20260115|10:18:47.847047|S|158|14.645|0|158
C|EQX|20260115|10:20:29.360001|S|99|14.68|0|99
C|EQX|20260115|10:24:52.040881|S|100|14.69|0|100
C|EQX|20260115|10:24:58.019244|S|87|14.69|0|87
C|EQX|20260115|10:26:25.403125|S|100|14.68|0|100
C|EQX|20260115|10:26:59.494249|S|100|14.67|0|100
C|EQX|20260115|10:30:17.244749|S|99|14.65|0|99
C|EQX|20260115|10:35:33.075099|S|100|14.65|0|100
C|EQX|20260115|10:35:33.075099|S|100|14.65|0|100
C|EQX|20260115|10:38:09.914631|S|100|14.68|0|100
C|EQX|20260115|10:38:40.641946|S|2|14.68|0|2
C|EQX|20260115|10:38:53.403729|S|100|14.68|0|100
C|EQX|20260115|10:38:53.404574|S|100|14.68|0|100
C|EQX|20260115|10:39:17.297053|S|100|14.7|0|100
C|EQX|20260115|10:41:47.419138|S|100|14.71|0|100
C|EQX|20260115|10:42:17.092516|S|23|14.7|0|23
C|EQX|20260115|10:42:17.092516|S|100|14.7|0|100
C|EQX|20260115|10:42:18.147940|S|200|14.705|0|200
C|EQX|20260115|10:42:18.147941|S|200|14.7|0|200
C|EQX|20260115|10:42:18.147941|S|100|14.7|0|100
C|EQX|20260115|10:45:32.253794|S|100|14.68|0|100
C|EQX|20260115|10:45:32.253794|S|100|14.68|0|100
C|EQX|20260115|10:54:00.520978|S|100|14.74|0|100
C|EQX|20260115|10:57:36.553319|S|400|14.68|0|400
C|EQX|20260115|10:57:36.568751|S|305|14.68|0|305
C|EQX|20260115|10:57:36.568829|S|95|14.68|0|95
C|EQX|20260115|10:57:36.578373|S|100|14.68|0|100
C|EQX|20260115|11:01:01.098266|S|100|14.715|0|100
C|EQX|20260115|11:03:02.280785|S|100|14.65|0|100
C|EQX|20260115|11:04:07.877853|S|87|14.665|0|87
C|EQX|20260115|11:04:07.878682|S|87|14.66|0|87
C|EQX|20260115|11:04:12.812332|S|3|14.665|0|3
C|EQX|20260115|11:05:11.408469|S|1|14.67|0|1
C|EQX|20260115|11:06:27.988037|S|100|14.68|0|100
C|EQX|20260115|11:07:10.974204|S|100|14.69|0|100
C|EQX|20260115|11:10:49.736276|S|100|14.725|0|100
C|EQX|20260115|11:11:10.289198|S|100|14.745|0|100
C|EQX|20260115|11:11:19.833845|S|56|14.73|0|56
C|EQX|20260115|11:11:38.196862|S|100|14.74|0|100
C|EQX|20260115|11:12:22.629541|S|11|14.76|0|11
C|EQX|20260115|11:12:57.088892|S|27|14.82|0|27
C|EQX|20260115|11:12:57.088892|S|100|14.82|0|100
C|EQX|20260115|11:15:05.719006|S|100|14.77|0|100
C|EQX|20260115|11:17:10.288708|S|100|14.775|0|100
C|EQX|20260115|11:17:16.811010|S|100|14.78|0|100
C|EQX|20260115|11:17:42.727334|S|9|14.79|0|9
C|EQX|20260115|11:18:22.187748|S|100|14.785|0|100
C|EQX|20260115|11:18:35.493226|S|100|14.815|0|100
C|EQX|20260115|11:18:35.493556|S|100|14.815|0|100
C|EQX|20260115|11:22:03.205573|S|100|14.72|0|100
C|EQX|20260115|11:22:03.205573|S|100|14.72|0|100
C|EQX|20260115|11:22:38.952010|S|100|14.71|0|100
C|EQX|20260115|11:22:40.073632|S|100|14.72|0|100
C|EQX|20260115|11:24:08.741027|S|100|14.71|0|100
C|EQX|20260115|11:26:11.954185|S|100|14.67|0|100
C|EQX|20260115|11:26:34.280019|S|100|14.675|0|100
C|EQX|20260115|11:27:06.384334|S|200|14.675|0|200
C|EQX|20260115|11:27:45.613644|S|100|14.66|0|100
C|EQX|20260115|11:27:45.627862|S|200|14.665|0|200
C|EQX|20260115|11:27:45.637848|S|200|14.665|0|200
C|EQX|20260115|11:27:46.080872|S|100|14.665|0|100
C|EQX|20260115|11:29:07.054795|S|100|14.685|0|100
C|EQX|20260115|11:29:19.938758|S|100|14.685|0|100
C|EQX|20260115|11:29:19.938821|S|200|14.685|0|200
C|EQX|20260115|11:29:31.068498|S|100|14.685|0|100
C|EQX|20260115|11:30:00.249026|S|100|14.67|0|100
C|EQX|20260115|11:31:15.209091|S|100|14.685|0|100
C|EQX|20260115|11:31:49.565091|S|100|14.69|0|100
C|EQX|20260115|11:32:21.779396|S|100|14.69|0|100
C|EQX|20260115|11:34:51.277388|S|100|14.71|0|100
C|EQX|20260115|11:36:13.601409|S|200|14.705|0|200
C|EQX|20260115|11:38:46.465450|S|200|14.695|0|200
C|EQX|20260115|11:40:25.365641|S|200|14.685|0|200
C|EQX|20260115|11:40:29.631991|S|100|14.69|0|100
C|EQX|20260115|11:41:09.260291|S|200|14.685|0|200
C|EQX|20260115|11:41:09.706126|S|200|14.685|0|200
C|EQX|20260115|11:41:58.177931|S|49|14.69|0|49
C|EQX|20260115|11:45:03.672041|S|100|14.7|0|100
C|EQX|20260115|11:45:05.956487|S|100|14.72|0|100
C|EQX|20260115|11:46:07.890160|S|100|14.685|0|100
C|EQX|20260115|11:48:34.765226|S|100|14.65|0|100
C|EQX|20260115|11:49:08.300728|S|100|14.65|0|100
C|EQX|20260115|11:49:08.307806|S|11|14.67|0|11
C|EQX|20260115|11:49:08.309071|S|11|14.67|0|11
C|EQX|20260115|11:49:08.309071|S|89|14.67|0|89
C|EQX|20260115|11:49:08.366653|S|100|14.67|0|100
C|EQX|20260115|11:49:30.359142|S|100|14.66|0|100
C|EQX|20260115|11:49:45.128749|S|100|14.65|0|100
C|EQX|20260115|11:49:45.128749|S|100|14.65|0|100
C|EQX|20260115|11:49:45.128770|S|100|14.65|0|100
C|EQX|20260115|11:49:45.128771|S|228|14.65|0|228
C|EQX|20260115|11:49:45.394094|S|11|14.65|0|11
C|EQX|20260115|11:50:28.394834|S|51|14.63|0|51
C|EQX|20260115|11:51:23.783026|S|100|14.63|0|100
C|EQX|20260115|11:51:53.057278|S|200|14.625|0|200
C|EQX|20260115|11:54:36.473032|S|200|14.595|0|200
C|EQX|20260115|11:54:36.659097|S|100|14.6|0|100
C|EQX|20260115|11:54:59.461800|S|100|14.6|0|100
C|EQX|20260115|11:55:00.666772|S|100|14.6|0|100
C|EQX|20260115|11:55:31.217431|S|100|14.595|0|100
C|EQX|20260115|11:56:08.833071|S|100|14.595|0|100
C|EQX|20260115|11:56:42.853763|S|100|14.595|0|100
C|EQX|20260115|11:58:04.669540|S|100|14.6|0|100
C|EQX|20260115|11:58:07.365625|S|100|14.6|0|100
C|EQX|20260115|11:58:08.678253|S|100|14.58|0|100
C|EQX|20260115|11:58:08.678253|S|100|14.58|0|100
C|EQX|20260115|11:58:23.393977|S|8|14.57|0|8
C|EQX|20260115|12:02:54.796043|S|2|14.65|0|2
C|EQX|20260115|12:02:54.796043|S|71|14.65|0|71
C|EQX|20260115|12:04:02.402330|S|100|14.67|0|100
C|EQX|20260115|12:04:42.104329|S|100|14.68|0|100
C|EQX|20260115|12:04:42.104329|S|100|14.68|0|100
C|EQX|20260115|12:04:52.324578|S|100|14.67|0|100
C|EQX|20260115|12:06:50.664884|S|26|14.67|0|26
C|EQX|20260115|12:06:50.664884|S|100|14.67|0|100
C|EQX|20260115|12:09:11.249680|S|100|14.68|0|100
C|EQX|20260115|12:11:00.874526|S|100|14.7|0|100
C|EQX|20260115|12:12:12.232142|S|100|14.71|0|100
C|EQX|20260115|12:12:59.600937|S|200|14.695|0|200
C|EQX|20260115|12:15:17.119634|S|100|14.665|0|100
C|EQX|20260115|12:15:47.244773|S|100|14.685|0|100
C|EQX|20260115|12:15:51.429488|S|2|14.66|0|2
C|EQX|20260115|12:17:01.456724|S|100|14.685|0|100
C|EQX|20260115|12:17:41.276026|S|100|14.68|0|100
C|EQX|20260115|12:18:45.213458|S|100|14.68|0|100
C|EQX|20260115|12:21:04.513219|S|5|14.64|0|5
C|EQX|20260115|12:25:15.108182|S|100|14.685|0|100
C|EQX|20260115|12:25:51.828067|S|100|14.675|0|100
C|EQX|20260115|12:26:44.882108|S|100|14.675|0|100
C|EQX|20260115|12:26:44.882108|S|100|14.675|0|100
C|EQX|20260115|12:26:56.302255|S|200|14.68|0|200
C|EQX|20260115|12:28:34.574554|S|100|14.655|0|100
C|EQX|20260115|12:31:00.450360|S|100|14.65|0|100
C|EQX|20260115|12:31:00.450361|S|100|14.65|0|100
C|EQX|20260115|12:34:05.105288|S|31|14.65|0|31
C|EQX|20260115|12:34:48.851377|S|100|14.64|0|100
C|EQX|20260115|12:37:48.459811|S|100|14.65|0|100
C|EQX|20260115|12:40:05.607344|S|28|14.63|0|28
C|EQX|20260115|12:40:05.607344|S|100|14.63|0|100
C|EQX|20260115|12:42:35.735022|S|100|14.635|0|100
C|EQX|20260115|12:43:34.836052|S|100|14.625|0|100
C|EQX|20260115|12:43:34.932654|S|200|14.625|0|200
C|EQX|20260115|12:57:20.778255|S|12|14.59|0|12
C|EQX|20260115|12:58:30.969786|S|12|14.58|0|12
C|EQX|20260115|13:04:40.231046|S|79|14.64|0|79
C|EQX|20260115|13:05:04.752951|E|11|14.64|0|11
C|EQX|20260115|13:06:54.971968|S|151|14.635|0|151
C|EQX|20260115|13:10:43.463179|S|100|14.63|0|100
C|EQX|20260115|13:10:43.463539|S|100|14.63|0|100
C|EQX|20260115|13:10:43.463539|S|100|14.63|0|100
C|EQX|20260115|13:10:43.463539|S|100|14.63|0|100
C|EQX|20260115|13:10:46.036730|S|100|14.63|0|100
C|EQX|20260115|13:13:29.993656|S|75|14.61|0|75
C|EQX|20260115|13:13:29.993731|S|50|14.61|0|50
C|EQX|20260115|13:13:29.994274|S|300|14.605|0|300
C|EQX|20260115|13:18:06.049785|S|100|14.61|0|100
C|EQX|20260115|13:18:06.049798|S|100|14.61|0|100
C|EQX|20260115|13:21:10.028759|S|5|14.605|0|5
C|EQX|20260115|13:22:06.239956|S|100|14.62|0|100
C|EQX|20260115|13:22:06.239956|S|100|14.62|0|100
C|EQX|20260115|13:22:06.240606|S|5|14.62|0|5
C|EQX|20260115|13:22:06.240606|S|95|14.62|0|95
C|EQX|20260115|13:22:16.080788|S|5|14.62|0|5
C|EQX|20260115|13:22:44.461416|S|200|14.615|0|200
C|EQX|20260115|13:23:01.668165|S|200|14.585|0|200
C|EQX|20260115|13:23:12.472206|S|200|14.575|0|200
C|EQX|20260115|13:23:12.472331|S|100|14.58|0|100
C|EQX|20260115|13:23:12.472331|S|100|14.58|0|100
C|EQX|20260115|13:23:37.464235|S|100|14.58|0|100
C|EQX|20260115|13:23:39.970227|S|100|14.58|0|100
C|EQX|20260115|13:23:41.663660|S|100|14.59|0|100
C|EQX|20260115|13:23:54.319072|S|16|14.59|0|16
C|EQX|20260115|13:23:54.319073|S|84|14.59|0|84
C|EQX|20260115|13:24:07.065749|S|100|14.58|0|100
C|EQX|20260115|13:24:07.065750|S|200|14.58|0|200
C|EQX|20260115|13:24:29.036890|S|100|14.59|0|100
C|EQX|20260115|13:30:11.266081|S|100|14.62|0|100
C|EQX|20260115|13:30:49.686526|S|100|14.63|0|100
C|EQX|20260115|13:31:01.156070|S|100|14.64|0|100
C|EQX|20260115|13:31:49.953853|S|100|14.655|0|100
C|EQX|20260115|13:35:15.887557|S|100|14.68|0|100
C|EQX|20260115|13:35:55.009245|S|100|14.69|0|100
C|EQX|20260115|13:38:18.708341|S|100|14.69|0|100
C|EQX|20260115|13:50:23.324573|S|100|14.65|0|100
C|EQX|20260115|13:50:23.356052|S|100|14.655|0|100
C|EQX|20260115|13:56:30.179910|S|100|14.69|0|100
C|EQX|20260115|14:00:36.115204|S|20|14.68|0|20
C|EQX|20260115|14:01:26.097773|S|100|14.68|0|100
C|EQX|20260115|14:01:26.097810|S|100|14.68|0|100
C|EQX|20260115|14:06:20.252756|S|100|14.685|0|100
C|EQX|20260115|14:07:04.955559|S|100|14.685|0|100
C|EQX|20260115|14:09:32.548775|S|100|14.695|0|100
C|EQX|20260115|14:09:55.398191|S|200|14.695|0|200
C|EQX|20260115|14:09:55.404114|S|100|14.69|0|100
C|EQX|20260115|14:09:55.404114|S|100|14.69|0|100
C|EQX|20260115|14:14:09.411266|S|100|14.685|0|100
C|EQX|20260115|14:16:20.079902|S|200|14.665|0|200
C|EQX|20260115|14:18:22.282063|S|100|14.675|0|100
C|EQX|20260115|14:18:22.282063|S|100|14.675|0|100
C|EQX|20260115|14:19:25.176895|S|100|14.675|0|100
C|EQX|20260115|14:21:29.284729|S|100|14.68|0|100
C|EQX|20260115|14:22:39.343562|S|5|14.68|0|5
C|EQX|20260115|14:22:49.088763|S|5|14.69|0|5
C|EQX|20260115|14:25:26.656777|S|44|14.68|0|44
C|EQX|20260115|14:29:12.255743|S|100|14.675|0|100
C|EQX|20260115|14:29:35.609659|S|100|14.675|0|100
C|EQX|20260115|14:30:04.483001|S|100|14.665|0|100
C|EQX|20260115|14:36:42.769776|S|100|14.66|0|100
C|EQX|20260115|14:39:56.391172|S|26|14.64|0|26
C|EQX|20260115|14:42:29.780932|S|100|14.655|0|100
C|EQX|20260115|14:42:29.780932|S|75|14.655|0|75
C|EQX|20260115|14:42:29.784642|S|25|14.655|0|25
C|EQX|20260115|14:43:16.577307|S|100|14.655|0|100
C|EQX|20260115|14:43:16.700715|S|100|14.65|0|100
C|EQX|20260115|14:43:16.704059|S|100|14.65|0|100
C|EQX|20260115|14:43:21.905137|S|3|14.65|0|3
C|EQX|20260115|14:49:48.169340|S|100|14.64|0|100
C|EQX|20260115|14:49:48.169496|S|100|14.64|0|100
C|EQX|20260115|14:51:33.503802|S|97|14.65|0|97
C|EQX|20260115|14:55:27.522331|S|20|14.61|0|20
C|EQX|20260115|14:56:16.670551|S|100|14.595|0|100
C|EQX|20260115|14:58:13.942067|S|12|14.59|0|12
C|EQX|20260115|14:58:22.560817|S|84|14.6|0|84
C|EQX|20260115|14:58:40.695112|S|74|14.6|0|74
C|EQX|20260115|14:58:40.695112|S|26|14.6|0|26
C|EQX|20260115|15:00:01.054354|S|100|14.625|0|100
C|EQX|20260115|15:00:51.132071|S|100|14.59|0|100
C|EQX|20260115|15:03:20.186987|S|100|14.64|0|100
C|EQX|20260115|15:05:29.249064|S|100|14.61|0|100
C|EQX|20260115|15:07:18.017319|S|100|14.61|0|100
C|EQX|20260115|15:07:46.589769|S|43|14.64|0|43
C|EQX|20260115|15:07:46.590000|S|43|14.64|0|43
C|EQX|20260115|15:07:47.352909|S|14|14.64|0|14
C|EQX|20260115|15:09:35.026242|S|100|14.6|0|100
C|EQX|20260115|15:09:35.026242|S|37|14.6|0|37
C|EQX|20260115|15:09:35.034539|S|100|14.61|0|100
C|EQX|20260115|15:11:50.494356|S|100|14.61|0|100
C|EQX|20260115|15:12:33.793179|S|79|14.6|0|79
C|EQX|20260115|15:12:33.793179|S|100|14.6|0|100
C|EQX|20260115|15:12:34.563175|S|3|14.59|0|3
C|EQX|20260115|15:12:54.631396|S|100|14.585|0|100
C|EQX|20260115|15:13:11.107870|S|100|14.585|0|100
C|EQX|20260115|15:13:17.845373|S|100|14.6|0|100
C|EQX|20260115|15:13:17.845696|S|80|14.6|0|80
C|EQX|20260115|15:13:55.994331|S|88|14.58|0|88
C|EQX|20260115|15:13:59.559598|S|63|14.59|0|63
C|EQX|20260115|15:13:59.562769|S|6|14.6|0|6
C|EQX|20260115|15:14:11.245344|S|100|14.59|0|100
C|EQX|20260115|15:14:17.761058|S|24|14.59|0|24
C|EQX|20260115|15:14:25.267573|S|4|14.61|0|4
C|EQX|20260115|15:14:32.443885|S|82|14.62|0|82
C|EQX|20260115|15:14:39.390258|S|100|14.61|0|100
C|EQX|20260115|15:15:06.527617|S|41|14.625|0|41
C|EQX|20260115|15:15:06.531044|S|20|14.63|0|20
C|EQX|20260115|15:15:06.532928|S|10|14.64|0|10
C|EQX|20260115|15:15:07.190365|S|200|14.63|0|200
C|EQX|20260115|15:16:11.313931|S|100|14.625|0|100
C|EQX|20260115|15:16:45.413725|S|35|14.63|0|35
C|EQX|20260115|15:16:45.413725|S|200|14.63|0|200
C|EQX|20260115|15:17:02.686240|S|100|14.625|0|100
C|EQX|20260115|15:18:19.535885|S|100|14.61|0|100
C|EQX|20260115|15:18:47.492428|S|2|14.62|0|2
C|EQX|20260115|15:23:33.325175|S|300|14.625|0|300
C|EQX|20260115|15:32:56.582904|S|34|14.61|0|34
C|EQX|20260115|15:32:57.832133|S|40|14.61|0|40
C|EQX|20260115|15:33:37.817618|E|200|14.61|0|200
C|EQX|20260115|15:33:37.817676|S|100|14.61|0|100
C|EQX|20260115|15:33:37.817690|E|100|14.61|0|100
C|EQX|20260115|15:34:42.804387|S|100|14.605|0|100
C|EQX|20260115|15:34:54.254087|S|100|14.605|0|100
C|EQX|20260115|15:34:55.652298|S|25|14.6|0|25
C|EQX|20260115|15:35:25.734468|S|300|14.6|0|300
C|EQX|20260115|15:35:25.734529|S|100|14.6|0|100
C|EQX|20260115|15:35:26.692306|S|200|14.6|0|200
C|EQX|20260115|15:35:26.692367|S|153|14.6|0|153
C|EQX|20260115|15:36:28.044113|S|100|14.605|0|100
C|EQX|20260115|15:36:34.994221|S|100|14.605|0|100
C|EQX|20260115|15:36:38.944557|S|100|14.605|0|100
C|EQX|20260115|15:36:48.020846|S|100|14.605|0|100
C|EQX|20260115|15:36:57.080626|S|100|14.605|0|100
C|EQX|20260115|15:37:13.177496|S|100|14.605|0|100
C|EQX|20260115|15:37:16.284195|S|200|14.6|0|200
C|EQX|20260115|15:37:16.284256|S|100|14.6|0|100
C|EQX|20260115|15:37:37.485371|S|100|14.6|0|100
C|EQX|20260115|15:38:14.883653|S|100|14.595|0|100
C|EQX|20260115|15:38:14.883653|S|100|14.595|0|100
C|EQX|20260115|15:39:28.088814|S|100|14.585|0|100
C|EQX|20260115|15:40:16.816093|E|100|14.6|0|100
C|EQX|20260115|15:40:21.371882|E|100|14.6|0|100
C|EQX|20260115|15:40:46.026435|S|400|14.6|0|400
C|EQX|20260115|15:40:46.026590|S|100|14.6|0|100
C|EQX|20260115|15:41:00.940966|S|400|14.6|0|400
C|EQX|20260115|15:43:08.913575|S|100|14.6|0|100
C|EQX|20260115|15:43:08.922105|S|100|14.6|0|100
C|EQX|20260115|15:43:08.932815|S|100|14.6|0|100
C|EQX|20260115|15:43:08.940479|S|100|14.6|0|100
C|EQX|20260115|15:43:08.948200|S|100|14.6|0|100
C|EQX|20260115|15:43:08.955906|S|100|14.6|0|100
C|EQX|20260115|15:43:09.653867|S|100|14.6|0|100
C|EQX|20260115|15:43:09.662840|S|100|14.6|0|100
C|EQX|20260115|15:43:09.671069|S|100|14.6|0|100
C|EQX|20260115|15:43:09.686727|S|100|14.6|0|100
C|EQX|20260115|15:43:09.694553|S|100|14.6|0|100
C|EQX|20260115|15:43:09.702563|S|100|14.6|0|100
C|EQX|20260115|15:43:09.710565|S|100|14.6|0|100
C|EQX|20260115|15:43:09.718514|S|100|14.6|0|100
C|EQX|20260115|15:43:09.735767|S|100|14.6|0|100
C|EQX|20260115|15:43:09.743858|S|100|14.6|0|100
C|EQX|20260115|15:43:09.751915|S|100|14.6|0|100
C|EQX|20260115|15:43:09.760125|S|100|14.6|0|100
C|EQX|20260115|15:43:09.768010|S|100|14.6|0|100
C|EQX|20260115|15:43:09.775773|S|100|14.6|0|100
C|EQX|20260115|15:43:09.783609|S|100|14.6|0|100
C|EQX|20260115|15:43:09.792059|S|100|14.6|0|100
C|EQX|20260115|15:43:09.799903|S|100|14.6|0|100
C|EQX|20260115|15:43:09.850055|S|100|14.6|0|100
C|EQX|20260115|15:43:15.223589|S|100|14.6|0|100
C|EQX|20260115|15:43:58.040441|S|100|14.6|0|100
C|EQX|20260115|15:44:51.214143|S|2|14.595|0|2
C|EQX|20260115|15:45:34.847266|S|100|14.595|0|100
C|EQX|20260115|15:45:34.847266|S|140|14.595|0|140
C|EQX|20260115|15:46:06.132964|S|100|14.595|0|100
C|EQX|20260115|15:48:01.418092|S|100|14.565|0|100
C|EQX|20260115|15:48:01.418126|S|100|14.565|0|100
C|EQX|20260115|15:48:01.418169|S|29|14.56|0|29
C|EQX|20260115|15:48:01.418435|S|53|14.56|0|53
C|EQX|20260115|15:48:43.036245|S|200|14.555|0|200
C|EQX|20260115|15:49:01.418968|S|100|14.565|0|100
C|EQX|20260115|15:49:46.754782|S|12|14.57|0|12
C|EQX|20260115|15:49:59.000216|S|100|14.57|0|100
C|EQX|20260115|15:50:45.050351|S|4|14.57|0|4
C|EQX|20260115|15:50:47.755683|S|100|14.57|0|100
C|EQX|20260115|15:51:14.385595|S|14|14.57|0|14
C|EQX|20260115|15:51:14.385595|S|186|14.57|0|186
C|EQX|20260115|15:52:33.137597|S|200|14.58|0|200
C|EQX|20260115|15:54:11.269199|S|100|14.57|0|100
C|EQX|20260115|15:55:00.052667|S|100|14.575|0|100
C|EQX|20260115|15:55:00.052668|S|100|14.57|0|100
C|EQX|20260115|15:55:07.173455|S|100|14.575|0|100
C|EQX|20260115|15:55:11.428673|S|100|14.57|0|100
C|EQX|20260115|15:55:50.372899|S|251|14.58|0|251
C|EQX|20260115|15:56:00.262703|S|100|14.575|0|100
C|EQX|20260115|15:56:00.316777|S|187|14.58|0|187
C|EQX|20260115|15:56:00.316790|S|313|14.58|0|313
C|EQX|20260115|15:56:00.316922|S|187|14.58|0|187
C|EQX|20260115|15:57:00.846230|S|100|14.575|0|100
C|EQX|20260115|15:57:00.846231|S|200|14.575|0|200
C|EQX|20260115|15:57:00.846231|S|200|14.575|0|200
C|EQX|20260115|15:57:37.685615|S|400|14.58|0|400
C|EQX|20260115|15:57:38.626102|S|40|14.58|0|40
C|EQX|20260115|15:57:41.143872|S|100|14.58|0|100
C|EQX|20260115|15:58:19.167243|S|100|14.58|0|100
C|EQX|20260115|15:58:29.984760|S|3|14.575|0|3
C|EQX|20260115|15:58:38.230399|S|100|14.58|0|100
C|EQX|20260115|15:58:44.091809|S|3|14.57|0|3
C|EQX|20260115|15:58:54.975098|S|25|14.57|0|25
C|EQX|20260115|15:59:09.949181|E|100|14.565|0|100
C|EQX|20260115|15:59:09.949415|E|100|14.565|0|100
C|EQX|20260115|15:59:09.949416|E|500|14.565|0|500
C|EQX|20260115|15:59:10.743216|S|100|14.555|0|100
C|EQX|20260115|15:59:15.441693|S|200|14.55|0|200
C|EQX|20260115|15:59:15.441693|S|200|14.555|0|200
C|EQX|20260115|15:59:27.524735|S|100|14.555|0|100
C|EQX|20260115|15:59:27.952292|S|47|14.555|0|47
C|EQX|20260115|15:59:46.707235|S|400|14.56|0|400
C|EQX|20260115|15:59:46.707236|S|200|14.56|0|200
C|EQX|20260115|15:59:51.250377|S|10|14.56|0|10
C|EQX|20260115|15:59:52.425487|S|100|14.56|0|100
C|EQX|20260115|15:59:52.445907|S|50|14.56|0|50
C|EQX|20260115|15:59:52.503698|S|50|14.56|0|50
C|EQX|20260115|15:59:52.503699|S|50|14.56|0|50
C|EQX|20260115|15:59:52.510738|S|50|14.56|0|50
C|EQX|20260115|15:59:52.510738|S|50|14.56|0|50
C|EQX|20260115|15:59:52.645227|S|12|14.56|0|12
C|EQX|20260115|15:59:52.985930|S|12|14.55|0|12
C|EQX|20260115|15:59:53.107995|S|38|14.56|0|38
C|EQX|20260115|15:59:53.107995|S|50|14.56|0|50
C|EQX|20260115|15:59:53.107996|S|112|14.56|0|112
C|EQX|20260115|15:59:53.581281|S|50|14.56|0|50
C|EQX|20260115|15:59:53.581281|S|50|14.56|0|50
C|EQX|20260115|15:59:54.044982|S|50|14.56|0|50
C|EQX|20260115|15:59:54.044982|S|48|14.56|0|48
C|EQX|20260115|15:59:54.056759|S|28|14.56|0|28
C|EQX|20260115|15:59:54.056759|S|2|14.56|0|2
C|EQX|20260115|15:59:54.063659|S|100|14.56|0|100
C|EQX|20260115|15:59:54.084897|S|1|14.56|0|1
C|EQX|20260115|15:59:54.178029|S|50|14.55|0|50
C|EQX|20260115|15:59:54.248213|S|50|14.56|0|50
C|EQX|20260115|15:59:54.248213|S|12|14.56|0|12
C|EQX|20260115|15:59:54.464140|S|36|14.56|0|36
C|EQX|20260115|15:59:54.464141|S|40|14.56|0|40
C|EQX|20260115|15:59:54.508530|S|12|14.56|0|12
C|EQX|20260115|15:59:54.508530|S|18|14.56|0|18
C|EQX|20260115|15:59:55.009619|S|40|14.56|0|40
C|EQX|20260115|15:59:55.009619|S|30|14.56|0|30
C|EQX|20260115|15:59:55.009620|S|30|14.56|0|30
C|EQX|20260115|15:59:55.084845|S|100|14.56|0|100
C|EQX|20260115|15:59:55.244391|S|1|14.56|0|1
C|EQX|20260115|15:59:55.618151|S|1|14.56|0|1
C|EQX|20260115|15:59:55.649772|S|67|14.56|0|67
C|EQX|20260115|15:59:55.738897|S|69|14.56|0|69
C|EQX|20260115|15:59:55.738897|S|31|14.56|0|31
C|EQX|20260115|15:59:56.277037|S|31|14.56|0|31
C|EQX|20260115|15:59:56.277037|S|25|14.56|0|25
C|EQX|20260115|15:59:56.355824|S|44|14.56|0|44
C|EQX|20260115|15:59:56.355825|S|25|14.56|0|25
C|EQX|20260115|15:59:56.355825|S|31|14.56|0|31
C|EQX|20260115|15:59:56.887365|S|126|14.55|0|126
C|EQX|20260115|15:59:57.045677|S|73|14.56|0|73
C|EQX|20260115|15:59:57.045677|S|27|14.56|0|27
C|ERAS|20260115|09:52:49.025194|S|100|8.53|0|100
C|ERAS|20260115|09:53:58.453619|S|100|8.54|0|100
C|ERAS|20260115|09:57:03.511335|S|100|8.62|0|100
C|ERAS|20260115|09:57:03.511530|S|100|8.62|0|100
C|ERAS|20260115|09:57:03.511645|S|100|8.62|0|100
C|ERAS|20260115|09:57:03.514462|S|200|8.62|0|200
C|ERAS|20260115|09:58:01.297299|S|100|8.62|0|100
C|ERAS|20260115|10:00:24.636946|S|300|8.665|0|300
C|ERAS|20260115|10:04:51.189702|S|100|8.8|0|100
C|ERAS|20260115|10:15:10.769855|S|100|8.7|0|100
C|ERAS|20260115|10:23:43.051038|S|100|8.8|0|100
C|ERAS|20260115|10:29:21.588421|S|200|8.925|0|200
C|ERAS|20260115|10:31:51.523643|S|100|8.885|0|100
C|ERAS|20260115|10:31:51.523705|S|100|8.885|0|100
C|ERAS|20260115|10:32:21.371084|S|100|8.91|0|100
C|ERAS|20260115|10:32:21.371154|S|100|8.91|0|100
C|ERAS|20260115|10:46:54.014163|S|100|8.97|0|100
C|ERAS|20260115|10:55:24.145497|S|100|9.06|0|100
C|ERAS|20260115|10:56:14.210862|S|28|9.055|0|28
C|ERAS|20260115|11:12:35.553338|S|72|9.23|0|72
C|ERAS|20260115|11:12:35.561998|S|35|9.23|0|35
C|ERAS|20260115|11:12:35.577008|S|100|9.23|0|100
C|ERAS|20260115|11:14:47.610997|S|100|9.305|0|100
C|ERAS|20260115|11:14:47.611196|S|43|9.31|0|43
C|ERAS|20260115|11:14:47.611805|S|100|9.305|0|100
C|ERAS|20260115|11:14:47.634566|S|100|9.3|0|100
C|ERAS|20260115|11:14:47.634567|S|100|9.3|0|100
C|ERAS|20260115|11:19:20.630177|S|29|9.37|0|29
C|ERAS|20260115|11:19:42.171089|S|100|9.3|0|100
C|ERAS|20260115|11:19:42.171187|S|100|9.3|0|100
C|ERAS|20260115|11:20:17.931640|S|2|9.27|0|2
C|ERAS|20260115|11:20:20.499889|S|30|9.28|0|30
C|ERAS|20260115|11:20:20.508852|S|2|9.265|0|2
C|ERAS|20260115|11:20:20.509057|S|30|9.265|0|30
C|ERAS|20260115|11:20:22.359404|S|100|9.25|0|100
C|ERAS|20260115|11:20:26.823768|S|100|9.235|0|100
C|ERAS|20260115|11:20:26.845262|S|100|9.245|0|100
C|ERAS|20260115|11:20:26.863592|S|100|9.235|0|100
C|ERAS|20260115|11:20:27.996134|S|30|9.23|0|30
C|ERAS|20260115|11:21:08.414814|S|100|9.37|0|100
C|ERAS|20260115|11:26:20.612246|S|100|9.49|0|100
C|ERAS|20260115|11:26:20.630928|S|36|9.48|0|36
C|ERAS|20260115|11:26:20.679380|S|100|9.46|0|100
C|ERAS|20260115|11:26:21.935635|S|100|9.49|0|100
C|ERAS|20260115|11:26:27.842315|S|100|9.5|0|100
C|ERAS|20260115|11:28:34.080492|S|100|9.39|0|100
C|ERAS|20260115|12:00:09.006612|S|200|9.455|0|200
C|ERAS|20260115|12:00:53.331690|S|100|9.49|0|100
C|ERAS|20260115|12:31:01.697927|S|3|9.495|0|3
C|ERAS|20260115|12:35:12.631232|S|3|9.515|0|3
C|ERAS|20260115|12:35:12.631498|S|197|9.515|0|197
C|ERAS|20260115|12:37:34.297228|S|100|9.52|0|100
C|ERAS|20260115|12:39:09.816577|S|48|9.43|0|48
C|ERAS|20260115|12:39:09.816635|S|100|9.43|0|100
C|ERAS|20260115|12:39:09.816699|S|100|9.43|0|100
C|ERAS|20260115|12:39:09.825694|S|100|9.425|0|100
C|ERAS|20260115|12:39:09.845219|S|100|9.445|0|100
C|ERAS|20260115|12:39:09.845292|S|100|9.445|0|100
C|ERAS|20260115|12:39:09.845355|S|100|9.445|0|100
C|ERAS|20260115|12:39:09.845416|S|100|9.445|0|100
C|ERAS|20260115|12:41:31.567425|S|48|9.5|0|48
C|ERAS|20260115|12:41:37.320814|S|100|9.485|0|100
C|ERAS|20260115|12:41:37.320824|S|100|9.485|0|100
C|ERAS|20260115|12:43:08.031803|S|100|9.455|0|100
C|ERAS|20260115|12:52:43.334913|S|100|9.5|0|100
C|ERAS|20260115|13:00:17.534800|S|13|9.45|0|13
C|ERAS|20260115|13:03:34.228513|S|100|9.49|0|100
C|ERAS|20260115|13:10:18.762257|S|100|9.32|0|100
C|ERAS|20260115|13:10:18.762358|S|100|9.32|0|100
C|ERAS|20260115|13:10:18.762605|S|100|9.32|0|100
C|ERAS|20260115|13:10:18.901006|S|100|9.305|0|100
C|ERAS|20260115|13:25:10.527409|S|100|9.385|0|100
C|ERAS|20260115|13:25:33.540739|S|100|9.405|0|100
C|ERAS|20260115|13:25:33.540739|S|103|9.405|0|103
C|ERAS|20260115|13:25:58.263372|S|100|9.425|0|100
C|ERAS|20260115|13:25:58.263429|S|100|9.425|0|100
C|ERAS|20260115|13:25:58.263449|S|100|9.425|0|100
C|ERAS|20260115|13:25:58.263497|S|100|9.425|0|100
C|ERAS|20260115|13:25:58.263514|S|100|9.425|0|100
C|ERAS|20260115|13:46:05.421883|S|10|9.45|0|10
C|ERAS|20260115|13:52:02.613508|S|100|9.445|0|100
C|ERAS|20260115|14:06:37.660280|S|100|9.435|0|100
C|ERAS|20260115|14:06:37.660355|S|100|9.435|0|100
C|ERAS|20260115|14:11:08.308437|S|100|9.39|0|100
C|ERAS|20260115|14:17:08.219010|S|100|9.48|0|100
C|ERAS|20260115|14:17:08.230538|S|100|9.505|0|100
C|ERAS|20260115|14:17:08.230595|S|100|9.505|0|100
C|ERAS|20260115|14:17:08.571880|S|100|9.475|0|100
C|ERAS|20260115|14:17:08.571937|S|100|9.475|0|100
C|ERAS|20260115|14:30:31.548388|S|100|9.5|0|100
C|ERAS|20260115|14:30:31.549197|S|100|9.51|0|100
C|ERAS|20260115|14:30:57.107253|S|100|9.525|0|100
C|ERAS|20260115|14:30:57.107418|S|100|9.525|0|100
C|ERAS|20260115|14:34:02.128267|S|100|9.485|0|100
C|ERAS|20260115|14:34:02.128329|S|100|9.485|0|100
C|ERAS|20260115|14:35:43.972357|S|100|9.51|0|100
C|ERAS|20260115|14:36:58.134866|S|100|9.515|0|100
C|ERAS|20260115|14:36:58.134924|S|100|9.515|0|100
C|ERAS|20260115|14:49:15.193325|S|2|9.53|0|2
C|ERAS|20260115|14:51:25.874236|S|100|9.415|0|100
C|ERAS|20260115|14:54:11.072544|S|100|9.385|0|100
C|ERAS|20260115|14:54:41.261976|S|2|9.405|0|2
C|ERAS|20260115|14:59:29.037306|S|3|9.445|0|3
C|ERAS|20260115|15:00:37.612049|S|100|9.375|0|100
C|ERAS|20260115|15:02:37.002317|S|100|9.33|0|100
C|ERAS|20260115|15:02:50.156273|S|100|9.32|0|100
C|ERAS|20260115|15:03:52.047083|S|100|9.34|0|100
C|ERAS|20260115|15:05:50.061869|S|100|9.32|0|100
C|ERAS|20260115|15:06:45.545256|S|100|9.315|0|100
C|ERAS|20260115|15:07:30.998361|S|100|9.31|0|100
C|ERAS|20260115|15:08:13.623857|S|100|9.32|0|100
C|ERAS|20260115|15:12:03.833342|S|77|9.35|0|77
C|ERAS|20260115|15:12:50.410686|S|94|9.43|0|94
C|ERAS|20260115|15:14:07.212672|S|11|9.42|0|11
C|ERAS|20260115|15:14:07.310671|S|100|9.425|0|100
C|ERAS|20260115|15:14:26.673605|S|19|9.47|0|19
C|ERAS|20260115|15:18:01.320469|S|38|9.47|0|38
C|ERAS|20260115|15:19:04.456381|S|100|9.48|0|100
C|ERAS|20260115|15:20:15.064530|S|100|9.48|0|100
C|ERAS|20260115|15:21:01.492078|S|100|9.45|0|100
C|ERAS|20260115|15:24:06.892716|S|100|9.49|0|100
C|ERAS|20260115|15:24:18.043369|S|100|9.53|0|100
C|ERAS|20260115|15:24:38.323397|S|100|9.53|0|100
C|ERAS|20260115|15:26:38.553165|S|25|9.525|0|25
C|ERAS|20260115|15:26:45.841576|S|25|9.525|0|25
C|ERAS|20260115|15:26:45.842327|S|25|9.525|0|25
C|ERAS|20260115|15:27:16.916668|S|100|9.525|0|100
C|ERAS|20260115|15:27:16.916681|S|100|9.525|0|100
C|ERAS|20260115|15:27:16.916696|S|100|9.525|0|100
C|ERAS|20260115|15:27:16.919505|S|100|9.54|0|100
C|ERAS|20260115|15:27:20.104115|S|100|9.535|0|100
C|ERAS|20260115|15:28:10.282658|S|44|9.52|0|44
C|ERAS|20260115|15:28:18.337800|S|56|9.52|0|56
C|ERAS|20260115|15:28:18.337801|S|44|9.52|0|44
C|ERAS|20260115|15:28:19.967761|S|38|9.53|0|38
C|ERAS|20260115|15:30:04.131517|S|64|9.53|0|64
C|ERAS|20260115|15:31:54.098779|S|68|9.56|0|68
C|ERAS|20260115|15:33:13.252753|S|100|9.48|0|100
C|ERAS|20260115|15:33:47.447852|S|24|9.48|0|24
C|ERAS|20260115|15:33:47.447853|S|100|9.48|0|100
C|ERAS|20260115|15:33:48.890586|S|51|9.46|0|51
C|ERAS|20260115|15:35:02.851954|S|54|9.45|0|54
C|ERAS|20260115|15:35:41.733889|S|100|9.45|0|100
C|ERAS|20260115|15:36:16.951957|S|100|9.5|0|100
C|ERAS|20260115|15:38:16.041494|S|11|9.49|0|11
C|ERAS|20260115|15:38:22.550867|S|100|9.51|0|100
C|ERAS|20260115|15:38:28.061397|S|100|9.53|0|100
C|ERAS|20260115|15:39:04.076047|S|82|9.5|0|82
C|ERAS|20260115|15:39:04.076493|S|100|9.5|0|100
C|ERAS|20260115|15:39:04.076553|S|100|9.5|0|100
C|ERAS|20260115|15:39:23.482823|S|18|9.51|0|18
C|ERAS|20260115|15:40:08.541666|S|100|9.54|0|100
C|ERAS|20260115|15:40:19.752577|S|20|9.56|0|20
C|ERAS|20260115|15:41:06.659088|S|100|9.6|0|100
C|ERAS|20260115|15:41:24.625032|S|17|9.61|0|17
C|ERAS|20260115|15:41:40.003571|S|100|9.61|0|100
C|ERAS|20260115|15:41:41.029975|S|100|9.61|0|100
C|ERAS|20260115|15:41:51.119496|S|100|9.61|0|100
C|ERAS|20260115|15:41:51.827449|S|67|9.615|0|67
C|ERAS|20260115|15:41:58.604386|S|64|9.62|0|64
C|ERAS|20260115|15:42:03.137986|S|100|9.63|0|100
C|ERAS|20260115|15:42:03.280815|S|100|9.62|0|100
C|ERAS|20260115|15:42:03.280942|S|100|9.62|0|100
C|ERAS|20260115|15:42:12.187363|S|100|9.64|0|100
C|ERAS|20260115|15:42:32.912270|S|17|9.62|0|17
C|ERAS|20260115|15:42:32.912270|S|83|9.62|0|83
C|ERAS|20260115|15:42:50.178940|S|43|9.65|0|43
C|ERAS|20260115|15:42:50.178997|S|43|9.65|0|43
C|ERAS|20260115|15:42:50.179027|S|157|9.65|0|157
C|ERAS|20260115|15:42:50.249343|S|100|9.66|0|100
C|ERAS|20260115|15:42:57.824391|S|100|9.66|0|100
C|ERAS|20260115|15:43:10.374704|S|72|9.69|0|72
C|ERAS|20260115|15:43:15.519813|S|100|9.67|0|100
C|ERAS|20260115|15:43:17.287319|S|20|9.67|0|20
C|ERAS|20260115|15:43:19.992282|S|100|9.68|0|100
C|ERAS|20260115|15:43:29.445150|S|100|9.66|0|100
C|ERAS|20260115|15:43:52.353129|S|60|9.69|0|60
C|ERAS|20260115|15:43:52.353255|S|60|9.69|0|60
C|ERAS|20260115|15:44:12.103895|S|40|9.68|0|40
C|ERAS|20260115|15:44:20.709512|S|100|9.69|0|100
C|ERAS|20260115|15:44:34.235509|S|100|9.69|0|100
C|ERAS|20260115|15:44:34.236604|S|100|9.69|0|100
C|ERAS|20260115|15:44:59.577639|S|100|9.69|0|100
C|ERAS|20260115|15:44:59.807087|S|31|9.7|0|31
C|ERAS|20260115|15:45:30.843931|S|92|9.7|0|92
C|ERAS|20260115|15:45:32.232029|S|50|9.7|0|50
C|ERAS|20260115|15:45:32.774097|S|13|9.71|0|13
C|ERAS|20260115|15:45:35.608290|S|100|9.715|0|100
C|ERAS|20260115|15:45:35.608361|S|100|9.715|0|100
C|ERAS|20260115|15:45:35.608423|S|100|9.715|0|100
C|ERAS|20260115|15:45:43.627653|S|12|9.72|0|12
C|ERAS|20260115|15:45:50.185418|S|1|9.72|0|1
C|ERAS|20260115|15:45:55.059623|S|1|9.71|0|1
C|ERAS|20260115|15:45:55.059715|S|100|9.71|0|100
C|ERAS|20260115|15:46:43.663238|S|100|9.66|0|100
C|ERAS|20260115|15:46:44.354607|S|100|9.66|0|100
C|ERAS|20260115|15:47:18.241306|S|35|9.58|0|35
C|ERAS|20260115|15:47:31.165581|S|100|9.56|0|100
C|ERAS|20260115|15:47:34.197338|S|100|9.56|0|100
C|ERAS|20260115|15:47:34.197338|S|100|9.56|0|100
C|ERAS|20260115|15:47:34.877677|S|10|9.56|0|10
C|ERAS|20260115|15:48:06.752819|S|300|9.56|0|300
C|ERAS|20260115|15:48:06.752819|S|100|9.56|0|100
C|ERAS|20260115|15:48:06.752819|S|90|9.56|0|90
C|ERAS|20260115|15:48:35.764547|S|13|9.56|0|13
C|ERAS|20260115|15:48:51.767666|S|43|9.56|0|43
C|ERAS|20260115|15:49:23.243955|S|100|9.6|0|100
C|ERAS|20260115|15:49:23.244265|S|100|9.6|0|100
C|ERAS|20260115|15:49:25.839319|S|1|9.6|0|1
C|ERAS|20260115|15:49:25.839331|S|99|9.6|0|99
C|ERAS|20260115|15:49:33.706572|S|100|9.62|0|100
C|ERAS|20260115|15:49:34.878680|S|30|9.62|0|30
C|ERAS|20260115|15:49:47.185781|S|100|9.62|0|100
C|ERAS|20260115|15:49:58.062747|S|51|9.6|0|51
C|ERAS|20260115|15:50:18.030084|S|100|9.57|0|100
C|ERAS|20260115|15:50:18.030787|S|100|9.57|0|100
C|ERAS|20260115|15:50:24.250882|S|100|9.59|0|100
C|ERAS|20260115|15:50:29.320482|S|100|9.59|0|100
C|ERAS|20260115|15:50:30.073986|S|100|9.6|0|100
C|ERAS|20260115|15:50:50.880747|S|54|9.6|0|54
C|ERAS|20260115|15:51:32.387044|S|100|9.59|0|100
C|ERAS|20260115|15:51:32.387044|S|100|9.59|0|100
C|ERAS|20260115|15:51:37.569776|S|60|9.585|0|60
C|ERAS|20260115|15:52:16.396518|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.396518|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.396519|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.396519|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397351|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397351|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397351|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397471|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397471|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397521|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.397603|S|100|9.59|0|100
C|ERAS|20260115|15:52:16.398224|S|100|9.59|0|100
C|ERAS|20260115|15:52:17.531274|S|200|9.59|0|200
C|ERAS|20260115|15:52:19.611793|S|50|9.59|0|50
C|ERAS|20260115|15:52:19.611812|S|50|9.59|0|50
C|ERAS|20260115|15:53:06.972411|S|100|9.57|0|100
C|ERAS|20260115|15:53:10.011205|S|100|9.57|0|100
C|ERAS|20260115|15:53:10.011205|S|63|9.57|0|63
C|ERAS|20260115|15:53:10.011226|S|37|9.57|0|37
C|ERAS|20260115|15:53:40.011050|S|100|9.575|0|100
C|ERAS|20260115|15:53:40.011051|S|400|9.575|0|400
C|ERAS|20260115|15:53:47.164383|S|100|9.62|0|100
C|ERAS|20260115|15:53:50.340972|S|31|9.62|0|31
C|ERAS|20260115|15:54:04.071244|S|34|9.63|0|34
C|ERAS|20260115|15:54:04.071244|S|16|9.63|0|16
C|ERAS|20260115|15:54:10.041910|S|66|9.63|0|66
C|ERAS|20260115|15:54:10.041910|S|100|9.63|0|100
C|ERAS|20260115|15:54:10.041958|S|34|9.63|0|34
C|ERAS|20260115|15:54:10.041958|S|100|9.63|0|100
C|ERAS|20260115|15:54:11.198613|S|100|9.63|0|100
C|ERAS|20260115|15:54:12.157890|S|50|9.63|0|50
C|ERAS|20260115|15:54:12.157890|S|33|9.63|0|33
C|ERAS|20260115|15:54:12.917265|S|100|9.63|0|100
C|ERAS|20260115|15:54:22.276965|S|100|9.635|0|100
C|ERAS|20260115|15:54:24.671970|S|100|9.64|0|100
C|ERAS|20260115|15:54:27.957182|S|100|9.63|0|100
C|ERAS|20260115|15:54:30.267021|S|100|9.63|0|100
C|ERAS|20260115|15:54:31.127110|S|100|9.63|0|100
C|ERAS|20260115|15:54:40.196177|S|22|9.62|0|22
C|ERAS|20260115|15:54:40.196188|S|88|9.62|0|88
C|ERAS|20260115|15:55:13.272637|S|100|9.63|0|100
C|ERAS|20260115|15:55:19.966662|S|100|9.64|0|100
C|ERAS|20260115|15:55:40.338059|S|100|9.645|0|100
C|ERAS|20260115|15:55:50.944855|S|100|9.64|0|100
C|ERAS|20260115|15:56:03.388717|S|100|9.65|0|100
C|ERAS|20260115|15:56:03.388717|S|100|9.65|0|100
C|ERAS|20260115|15:56:03.388718|S|100|9.65|0|100
C|ERAS|20260115|15:56:03.389444|S|100|9.65|0|100
C|ERAS|20260115|15:56:03.389559|S|100|9.65|0|100
C|ERAS|20260115|15:56:03.393643|S|100|9.65|0|100
C|ERAS|20260115|15:56:36.702178|S|98|9.615|0|98
C|ERAS|20260115|15:56:36.703124|S|4|9.64|0|4
C|ERAS|20260115|15:56:39.116840|S|100|9.63|0|100
C|ERAS|20260115|15:57:12.050663|S|68|9.62|0|68
C|ERAS|20260115|15:57:20.744072|S|100|9.63|0|100
C|ERAS|20260115|15:57:26.138684|S|100|9.625|0|100
C|ERAS|20260115|15:57:28.300683|S|6|9.62|0|6
C|ERAS|20260115|15:57:46.998518|S|72|9.61|0|72
C|ERAS|20260115|15:57:49.310447|S|100|9.61|0|100
C|ERAS|20260115|15:57:49.329579|S|198|9.625|0|198
C|ERAS|20260115|15:57:49.332848|S|300|9.625|0|300
C|ERAS|20260115|15:57:49.332877|S|200|9.625|0|200
C|ERAS|20260115|15:58:40.172001|S|54|9.62|0|54
C|ERAS|20260115|15:58:40.172638|S|37|9.62|0|37
C|ERAS|20260115|15:58:44.982521|S|2|9.62|0|2
C|ERAS|20260115|15:58:44.982535|S|7|9.62|0|7
C|ERAS|20260115|15:58:44.983909|S|4|9.62|0|4
C|ERAS|20260115|15:58:44.983931|S|32|9.62|0|32
C|ERAS|20260115|15:58:44.984731|S|64|9.62|0|64
C|ERAS|20260115|15:58:48.262498|S|2|9.62|0|2
C|ERAS|20260115|15:58:54.993823|S|100|9.61|0|100
C|ERAS|20260115|15:58:55.104745|S|88|9.61|0|88
C|ERAS|20260115|15:58:58.035131|S|9|9.61|0|9
C|ERAS|20260115|15:59:03.055852|S|2|9.615|0|2
C|ERAS|20260115|15:59:03.694639|S|100|9.61|0|100
C|ERAS|20260115|15:59:03.765512|S|100|9.61|0|100
C|ERAS|20260115|15:59:03.765512|S|100|9.61|0|100
C|ERAS|20260115|15:59:03.765904|S|41|9.61|0|41
C|ERAS|20260115|15:59:10.026006|S|100|9.59|0|100
C|ERAS|20260115|15:59:10.275682|S|100|9.59|0|100
C|ERAS|20260115|15:59:29.484907|S|6|9.585|0|6
C|ERAS|20260115|15:59:32.688746|S|5|9.585|0|5
C|ERAS|20260115|15:59:39.224553|S|49|9.565|0|49
C|ERAS|20260115|15:59:40.369975|S|200|9.565|0|200
C|ERAS|20260115|15:59:49.544452|S|100|9.57|0|100
C|ERAS|20260115|15:59:50.127424|S|1|9.57|0|1
C|ERAS|20260115|15:59:50.610345|S|296|9.57|0|296
C|ERAS|20260115|15:59:50.949064|S|3|9.57|0|3
C|ERAS|20260115|15:59:50.967349|S|2|9.57|0|2
C|ERAS|20260115|15:59:51.216133|S|2|9.565|0|2
C|ERAS|20260115|15:59:52.180301|S|9|9.56|0|9
C|ERAS|20260115|15:59:52.199133|S|1|9.56|0|1
C|ERAS|20260115|15:59:52.231607|S|9|9.56|0|9
C|ERAS|20260115|15:59:52.232150|S|3|9.56|0|3
C|ERAS|20260115|15:59:52.301871|S|5|9.56|0|5
C|ERAS|20260115|15:59:52.307003|S|44|9.56|0|44
C|ERAS|20260115|15:59:52.307003|S|19|9.56|0|19
C|ERAS|20260115|15:59:52.507854|S|1|9.55|0|1
C|ERAS|20260115|15:59:52.633706|S|300|9.56|0|300
C|ERAS|20260115|15:59:52.782034|S|1|9.555|0|1
C|ERAS|20260115|15:59:53.036430|S|1|9.55|0|1
C|ERAS|20260115|15:59:53.076584|S|82|9.56|0|82
C|ERAS|20260115|15:59:53.129577|S|82|9.56|0|82
C|ERAS|20260115|15:59:54.607705|S|1|9.555|0|1
C|ERAS|20260115|15:59:54.665682|S|100|9.565|0|100
C|ERAS|20260115|15:59:54.825699|S|44|9.565|0|44
C|ERAS|20260115|15:59:54.861912|S|1|9.56|0|1
C|ERAS|20260115|15:59:55.100050|S|100|9.565|0|100
C|ERAS|20260115|15:59:55.824613|S|78|9.56|0|78
C|ERAS|20260115|15:59:56.586919|S|45|9.56|0|45
C|ERAS|20260115|15:59:57.143394|S|100|9.56|0|100
C|ERAS|20260115|15:59:57.990769|S|6|9.55|0|6
C|ERAS|20260115|15:59:58.000481|S|1|9.555|0|1
C|ERAS|20260115|15:59:58.600860|S|100|9.555|0|100
C|ERAS|20260115|15:59:58.600860|S|200|9.55|0|200
C|ERC|20260115|15:04:06.852181|S|120|9.38|0|120
C|ERIC|20260115|09:36:41.259302|S|10|9.46|0|10
C|ERIC|20260115|09:38:47.114960|S|10|9.45|0|10
C|ERIC|20260115|09:40:54.064179|S|10|9.46|0|10
C|ERIC|20260115|09:40:54.064179|S|10|9.46|0|10
C|ERIC|20260115|09:41:21.677875|S|100|9.45|0|100
C|ERIC|20260115|09:41:21.677875|S|20|9.45|0|20
C|ERIC|20260115|09:45:27.672272|S|10|9.48|0|10
C|ERIC|20260115|09:48:09.844259|S|18|9.51|0|18
C|ERIC|20260115|09:48:27.191920|S|10|9.51|0|10
C|ERIC|20260115|09:48:37.983931|S|10|9.51|0|10
C|ERIC|20260115|09:49:19.489933|S|10|9.51|0|10
C|ERIC|20260115|09:49:22.712946|S|20|9.51|0|20
C|ERIC|20260115|09:49:29.751840|S|10|9.51|0|10
C|ERIC|20260115|09:49:40.020342|S|10|9.51|0|10
C|ERIC|20260115|09:51:34.404135|S|10|9.5|0|10
C|ERIC|20260115|09:51:34.404135|S|10|9.5|0|10
C|ERIC|20260115|09:51:37.546852|S|10|9.5|0|10
C|ERIC|20260115|09:51:43.820213|S|10|9.5|0|10
C|ERIC|20260115|09:53:04.347796|S|10|9.5|0|10
C|ERIC|20260115|09:53:04.347796|S|10|9.5|0|10
C|ERIC|20260115|09:53:10.497258|S|10|9.5|0|10
C|ERIC|20260115|09:53:14.771243|S|1|9.5|0|1
C|ERIC|20260115|09:56:06.017950|S|18|9.49|0|18
C|ERIC|20260115|09:59:12.342716|S|10|9.49|0|10
C|ERIC|20260115|10:07:34.232664|S|35|9.47|0|35
C|ERIC|20260115|10:31:08.263444|S|100|9.455|0|100
C|ERIC|20260115|10:31:23.313305|S|36|9.47|0|36
C|ERIC|20260115|10:39:01.839587|S|10|9.46|0|10
C|ERIC|20260115|10:39:45.322410|S|36|9.465|0|36
C|ERIC|20260115|10:41:52.655553|S|36|9.47|0|36
C|ERIC|20260115|10:42:09.666441|S|800|9.47|0|800
C|ERIC|20260115|10:44:29.992186|S|36|9.47|0|36
C|ERIC|20260115|10:47:07.329200|S|36|9.48|0|36
C|ERIC|20260115|10:52:22.003633|S|36|9.48|0|36
C|ERIC|20260115|10:54:59.341294|S|12|9.49|0|12
C|ERIC|20260115|11:05:21.586020|S|10|9.51|0|10
C|ERIC|20260115|11:06:30.077916|S|19|9.51|0|19
C|ERIC|20260115|11:06:30.078081|S|19|9.51|0|19
C|ERIC|20260115|11:06:30.078098|S|81|9.51|0|81
C|ERIC|20260115|11:08:14.165111|S|10|9.505|0|10
C|ERIC|20260115|11:14:00.604518|S|10|9.49|0|10
C|ERIC|20260115|11:18:35.964557|S|10|9.49|0|10
C|ERIC|20260115|11:19:59.984523|S|10|9.49|0|10
C|ERIC|20260115|11:21:37.584491|S|10|9.495|0|10
C|ERIC|20260115|11:22:09.665124|S|100|9.5|0|100
C|ERIC|20260115|11:47:37.101810|S|207|9.515|0|207
C|ERIC|20260115|11:47:37.104127|S|182|9.515|0|182
C|ERIC|20260115|12:25:28.180360|S|90|9.51|0|90
C|ERIC|20260115|12:26:37.697013|S|10|9.51|0|10
C|ERIC|20260115|12:26:37.697013|S|70|9.51|0|70
C|ERIC|20260115|12:45:39.319016|S|92|9.51|0|92
C|ERIC|20260115|13:19:52.259475|S|34|9.5|0|34
C|ERIC|20260115|13:31:11.229528|S|700|9.52|0|700
C|ERIC|20260115|14:02:53.135144|S|30|9.515|0|30
C|ERIC|20260115|14:06:25.295813|S|100|9.52|0|100
C|ERIC|20260115|14:55:37.524969|S|100|9.49|0|100
C|ERIC|20260115|14:56:55.350140|S|100|9.49|0|100
C|ERIC|20260115|15:35:01.673755|S|827|9.47|0|827
C|ERIC|20260115|15:41:26.227078|S|700|9.5|0|700
C|ERIC|20260115|15:41:27.239602|S|300|9.5|0|300
C|ERIC|20260115|15:41:27.239602|S|500|9.5|0|500
C|ERIC|20260115|15:47:01.925999|S|100|9.51|0|100
C|ERIC|20260115|15:47:01.927051|S|100|9.51|0|100
C|ERIC|20260115|15:48:23.937583|S|100|9.5|0|100
C|ERIC|20260115|15:48:23.937583|S|74|9.5|0|74
C|ERIC|20260115|15:48:23.937583|S|10|9.5|0|10
C|ERIC|20260115|15:48:23.937583|S|130|9.5|0|130
C|ERIC|20260115|15:48:23.937584|S|98|9.5|0|98
C|ERIC|20260115|15:49:59.732503|S|17|9.49|0|17
C|ERIC|20260115|15:50:00.078118|S|2000|9.5|0|2000
C|ERIC|20260115|15:50:35.463934|S|21|9.49|0|21
C|ERIC|20260115|15:56:34.407796|S|82|9.49|0|82
C|ERIC|20260115|15:56:50.473470|S|600|9.49|0|600
C|ERIC|20260115|15:56:50.473470|S|514|9.49|0|514
C|ERIC|20260115|15:56:50.473470|S|231|9.49|0|231
C|ERIC|20260115|15:56:50.473471|S|800|9.49|0|800
C|ERIC|20260115|15:56:50.473471|S|100|9.49|0|100
C|ERIC|20260115|15:56:50.473472|S|700|9.49|0|700
C|ERIC|20260115|15:59:27.822066|S|3232|9.495|0|3232
C|ERIC|20260115|15:59:27.822102|S|2924|9.495|0|2924
C|ERIC|20260115|15:59:27.822110|S|2276|9.495|0|2276
C|ERIC|20260115|15:59:28.907017|S|1600|9.49|0|1600
C|ERIC|20260115|15:59:28.907933|S|1500|9.49|0|1500
C|ERIC|20260115|15:59:29.423383|S|300|9.49|0|300
C|ERIC|20260115|15:59:47.698547|S|54|9.5|0|54
C|ERIC|20260115|15:59:48.169690|S|85|9.5|0|85
C|ERIC|20260115|15:59:50.468099|S|13|9.49|0|13
C|ERIC|20260115|15:59:51.080349|S|50|9.5|0|50
C|ERIC|20260115|15:59:51.110563|S|98|9.49|0|98
C|ERIC|20260115|15:59:53.694596|S|7|9.5|0|7
C|ERIC|20260115|15:59:54.097237|S|76|9.5|0|76
C|ERIC|20260115|15:59:54.102031|S|40|9.49|0|40
C|ERIC|20260115|15:59:54.111922|S|465|9.49|0|465
C|ERIC|20260115|15:59:54.111922|S|13|9.49|0|13
C|ERIC|20260115|15:59:54.357782|S|224|9.49|0|224
C|ERIC|20260115|15:59:55.052173|S|104|9.49|0|104
C|ERIC|20260115|15:59:55.145536|S|71|9.5|0|71
C|ERIC|20260115|15:59:55.214007|S|5|9.5|0|5
C|ERIC|20260115|15:59:55.849009|S|8|9.49|0|8
C|ERIC|20260115|15:59:56.259404|S|43|9.5|0|43
C|ERII|20260115|11:33:26.253073|S|75|14.41|0|75
C|ERII|20260115|13:49:54.044796|S|1|14.34|0|1
C|ERII|20260115|13:49:54.044796|S|100|14.34|0|100
C|ERII|20260115|15:54:38.992908|S|22|14.31|0|22
C|ERO|20260115|09:50:12.822601|S|11|30.17|0|11
C|ERO|20260115|09:54:22.398905|S|26|30.14|0|26
C|ERO|20260115|09:54:22.399266|S|7|30.13|0|7
C|ERO|20260115|09:54:22.399266|S|14|30.13|0|14
C|ERO|20260115|10:01:37.790885|S|7|30.08|0|7
C|ERO|20260115|10:03:46.453786|S|10|30.29|0|10
C|ERO|20260115|10:06:44.748306|S|6|30.33|0|6
C|ERO|20260115|12:31:33.864128|S|2|30.39|0|2
C|ERO|20260115|12:31:33.864128|S|1|30.39|0|1
C|ERO|20260115|12:39:42.007907|S|6|30.4|0|6
C|ERO|20260115|13:14:23.491452|S|3|30.29|0|3
C|ERO|20260115|13:14:23.491452|S|4|30.29|0|4
C|ERO|20260115|13:45:24.532574|S|100|30.27|0|100
C|ERO|20260115|15:58:30.621687|S|100|29.95|0|100
C|ERX|20260115|09:32:21.525136|S|10|62.7|0|10
C|ERX|20260115|09:32:58.823845|S|10|62.66|0|10
C|ERX|20260115|09:33:56.863527|S|10|62.68|0|10
C|ERX|20260115|09:34:31.990096|S|10|62.7|0|10
C|ERX|20260115|09:34:32.033216|S|10|62.73|0|10
C|ERX|20260115|09:35:10.519850|S|10|62.45|0|10
C|ERX|20260115|09:35:10.567911|S|10|62.41|0|10
C|ERX|20260115|09:36:42.319833|S|10|62.19|0|10
C|ERX|20260115|09:36:42.356661|S|100|62.19|0|100
C|ERX|20260115|09:37:08.272686|S|100|62.28|0|100
C|ERX|20260115|09:37:14.618234|S|10|62.37|0|10
C|ERX|20260115|09:37:34.045656|S|10|62.42|0|10
C|ERX|20260115|09:38:18.185923|S|10|62.59|0|10
C|ERX|20260115|09:38:57.158646|S|10|62.64|0|10
C|ERX|20260115|09:41:06.613735|S|10|63|0|10
C|ERX|20260115|09:41:06.637857|S|10|62.97|0|10
C|ERX|20260115|09:45:00.797284|S|100|62.7|0|100
C|ERX|20260115|09:45:08.532428|S|100|62.66|0|100
C|ERX|20260115|09:45:29.011668|S|10|62.69|0|10
C|ERX|20260115|09:48:41.465616|S|100|62.92|0|100
C|ERX|20260115|10:03:00.066246|S|100|63.47|0|100
C|ERX|20260115|10:15:02.031213|S|100|63.37|0|100
C|ERX|20260115|10:15:02.031277|S|42|63.38|0|42
C|ERX|20260115|10:31:44.282782|S|100|62.92|0|100
C|ERX|20260115|12:10:05.097226|S|100|63.83|0|100
C|ERX|20260115|12:35:06.462836|S|10|63.97|0|10
C|ERX|20260115|12:35:06.465670|S|10|63.98|0|10
C|ERX|20260115|12:35:06.485911|S|10|64.02|0|10
C|ERX|20260115|12:35:07.311986|S|10|63.89|0|10
C|ERX|20260115|12:35:07.460942|S|10|63.86|0|10
C|ERX|20260115|12:35:07.508926|S|100|63.86|0|100
C|ERX|20260115|12:35:07.580954|S|100|63.86|0|100
C|ERX|20260115|12:35:07.580955|S|200|63.85|0|200
C|ERX|20260115|12:35:07.752687|S|10|63.87|0|10
C|ERX|20260115|12:35:07.752880|S|10|63.88|0|10
C|ERX|20260115|12:35:07.845060|S|200|63.92|0|200
C|ERX|20260115|12:35:07.889185|S|10|63.94|0|10
C|ERX|20260115|12:35:09.333990|S|10|63.95|0|10
C|ERX|20260115|12:35:09.335152|S|100|63.93|0|100
C|ERX|20260115|12:35:09.337186|S|10|63.96|0|10
C|ERX|20260115|12:35:09.340577|S|10|63.97|0|10
C|ERX|20260115|12:35:09.842372|S|10|63.92|0|10
C|ERX|20260115|12:35:10.594408|S|10|64.01|0|10
C|ERX|20260115|12:35:10.598932|S|10|64.04|0|10
C|ERX|20260115|12:35:18.491672|S|5|64|0|5
C|ERX|20260115|12:36:55.131901|S|10|63.64|0|10
C|ERX|20260115|12:41:11.405806|S|10|63.99|0|10
C|ERX|20260115|12:41:11.410668|S|100|63.98|0|100
C|ERX|20260115|12:42:16.223971|S|100|63.97|0|100
C|ERX|20260115|12:58:38.594813|S|10|63.65|0|10
C|ERX|20260115|13:03:11.356908|S|10|63.57|0|10
C|ERX|20260115|13:09:52.947159|S|10|63.69|0|10
C|ERX|20260115|13:53:49.347161|S|27|63.56|0|27
C|ERX|20260115|13:55:51.002389|S|100|63.43|0|100
C|ERX|20260115|15:48:21.630050|S|100|63.09|0|100
C|ERX|20260115|15:50:42.123811|S|10|63.21|0|10
C|ERX|20260115|15:53:24.646434|S|10|63.11|0|10
C|ERY|20260115|09:31:02.679833|S|100|17.43|0|100
C|ERY|20260115|09:32:30.532759|S|10|17.56|0|10
C|ERY|20260115|09:32:58.831752|S|10|17.52|0|10
C|ERY|20260115|09:33:48.637296|S|53|17.515|0|53
C|ERY|20260115|09:33:48.637367|S|34|17.515|0|34
C|ERY|20260115|09:33:56.970022|S|100|17.505|0|100
C|ERY|20260115|09:34:32.033166|S|10|17.5|0|10
C|ERY|20260115|09:35:10.518703|S|10|17.57|0|10
C|ERY|20260115|09:35:30.540187|S|10|17.61|0|10
C|ERY|20260115|09:35:46.959098|S|10|17.63|0|10
C|ERY|20260115|09:36:01.601786|S|10|17.65|0|10
C|ERY|20260115|09:37:14.617866|S|10|17.6|0|10
C|ERY|20260115|09:39:55.311527|S|10|17.52|0|10
C|ERY|20260115|09:41:06.638327|S|10|17.43|0|10
C|ERY|20260115|09:44:53.858747|S|10|17.51|0|10
C|ERY|20260115|09:53:42.735168|S|10|17.41|0|10
C|ERY|20260115|09:55:07.016334|S|10|17.42|0|10
C|ERY|20260115|09:58:05.075649|S|100|17.39|0|100
C|ERY|20260115|10:01:56.472663|S|10|17.28|0|10
C|ERY|20260115|10:09:19.891982|S|100|17.28|0|100
C|ERY|20260115|10:10:10.454085|S|10|17.25|0|10
C|ERY|20260115|10:16:18.100117|S|10|17.37|0|10
C|ERY|20260115|11:08:54.311800|S|100|17.21|0|100
C|ERY|20260115|11:17:07.142079|S|100|17.18|0|100
C|ERY|20260115|12:35:06.463409|S|124|17.17|0|124
C|ERY|20260115|12:35:06.465530|S|10|17.16|0|10
C|ERY|20260115|12:35:06.496701|S|10|17.15|0|10
C|ERY|20260115|12:35:07.580766|S|100|17.2|0|100
C|ERY|20260115|12:35:07.845240|S|10|17.175|0|10
C|ERY|20260115|12:35:08.828125|S|100|17.2|0|100
C|ERY|20260115|12:35:09.335220|S|10|17.17|0|10
C|ERY|20260115|12:35:09.343068|S|10|17.16|0|10
C|ERY|20260115|12:35:09.977687|S|100|17.155|0|100
C|ERY|20260115|12:35:09.978120|S|10|17.155|0|10
C|ERY|20260115|12:35:09.978120|S|10|17.15|0|10
C|ERY|20260115|12:35:09.999225|S|20|17.15|0|20
C|ERY|20260115|12:35:10.001388|S|10|17.14|0|10
C|ERY|20260115|12:35:10.597147|S|10|17.15|0|10
C|ERY|20260115|12:35:10.908790|S|300|17.16|0|300
C|ERY|20260115|12:35:18.489317|S|10|17.16|0|10
C|ERY|20260115|12:35:38.643067|S|10|17.17|0|10
C|ERY|20260115|12:36:59.007276|S|122|17.22|0|122
C|ERY|20260115|12:41:11.412004|S|100|17.16|0|100
C|ERY|20260115|12:42:14.725630|S|10|17.17|0|10
C|ERY|20260115|12:57:03.198944|S|100|17.23|0|100
C|ERY|20260115|13:10:12.506105|S|100|17.25|0|100
C|ERY|20260115|13:10:13.196949|S|100|17.25|0|100
C|ERY|20260115|13:15:38.771987|S|100|17.28|0|100
C|ERY|20260115|13:15:39.291063|S|110|17.275|0|110
C|ERY|20260115|14:08:09.583921|S|100|17.21|0|100
C|ERY|20260115|14:08:09.585858|S|100|17.21|0|100
C|ERY|20260115|14:37:07.711953|S|100|17.38|0|100
C|ERY|20260115|15:01:44.543806|S|100|17.37|0|100
C|ERY|20260115|15:32:36.501709|S|10|17.41|0|10
C|ERY|20260115|15:50:43.381592|S|10|17.38|0|10
C|ERY|20260115|15:52:21.107352|S|10|17.38|0|10
C|ERY|20260115|15:52:21.109228|S|10|17.38|0|10
C|ES|20260115|09:47:26.929947|S|38|70.015|0|38
C|ES|20260115|09:55:08.202527|S|13|69.99|0|13
C|ES|20260115|10:03:09.978323|S|75|70.06|0|75
C|ES|20260115|10:03:09.978323|S|12|70.05|0|12
C|ES|20260115|10:16:22.889678|S|31|70.09|0|31
C|ES|20260115|10:20:24.074989|S|100|70.305|0|100
C|ES|20260115|10:44:12.626270|S|4|70.36|0|4
C|ES|20260115|11:13:08.035694|S|75|70.155|0|75
C|ES|20260115|11:59:53.820086|S|103|70.21|0|103
C|ES|20260115|12:36:42.686869|S|100|70.38|0|100
C|ES|20260115|12:36:42.686869|S|22|70.38|0|22
C|ES|20260115|12:58:59.030172|S|5|70.41|0|5
C|ES|20260115|13:15:58.072790|S|100|70.635|0|100
C|ES|20260115|13:27:10.051692|S|100|70.78|0|100
C|ES|20260115|13:27:11.160883|S|100|70.78|0|100
C|ES|20260115|13:27:32.163949|S|100|70.77|0|100
C|ES|20260115|13:28:07.561062|S|100|70.89|0|100
C|ES|20260115|13:29:15.032558|S|38|71.01|0|38
C|ES|20260115|13:29:15.032633|S|38|71.01|0|38
C|ES|20260115|13:30:02.352363|S|100|71.11|0|100
C|ES|20260115|13:32:37.066260|S|10|71.11|0|10
C|ES|20260115|13:32:38.923589|S|100|71.19|0|100
C|ES|20260115|13:32:40.168533|S|100|71.19|0|100
C|ES|20260115|13:32:48.863377|S|36|71.22|0|36
C|ES|20260115|13:32:48.863377|S|64|71.22|0|64
C|ES|20260115|13:32:48.863385|S|64|71.22|0|64
C|ES|20260115|13:32:48.863385|S|36|71.22|0|36
C|ES|20260115|13:32:48.863496|S|36|71.22|0|36
C|ES|20260115|13:32:48.863496|S|64|71.22|0|64
C|ES|20260115|13:32:48.863607|S|64|71.22|0|64
C|ES|20260115|13:32:48.863607|S|36|71.22|0|36
C|ES|20260115|13:32:48.863797|S|76|71.22|0|76
C|ES|20260115|13:32:48.864746|S|24|71.22|0|24
C|ES|20260115|13:32:48.864746|S|100|71.22|0|100
C|ES|20260115|13:32:49.139633|S|221|71.22|0|221
C|ES|20260115|13:32:49.139633|S|100|71.22|0|100
C|ES|20260115|13:32:49.139798|S|66|71.22|0|66
C|ES|20260115|13:32:49.148133|S|200|71.22|0|200
C|ES|20260115|13:32:49.148176|S|164|71.22|0|164
C|ES|20260115|13:32:49.148177|S|36|71.22|0|36
C|ES|20260115|13:32:49.148187|S|39|71.22|0|39
C|ES|20260115|13:32:49.155547|S|200|71.215|0|200
C|ES|20260115|13:32:49.160832|S|196|71.16|0|196
C|ES|20260115|13:33:37.468811|S|1|71.14|0|1
C|ES|20260115|13:33:37.469210|S|100|71.12|0|100
C|ES|20260115|13:33:37.469239|S|100|71.12|0|100
C|ES|20260115|13:33:37.469283|S|3|71.12|0|3
C|ES|20260115|13:34:03.471062|S|5|71.05|0|5
C|ES|20260115|13:36:19.930199|S|100|71.29|0|100
C|ES|20260115|13:36:27.045225|S|75|71.34|0|75
C|ES|20260115|13:36:27.045238|S|25|71.34|0|25
C|ES|20260115|13:49:59.459426|S|38|70.66|0|38
C|ES|20260115|13:49:59.459496|S|38|70.66|0|38
C|ES|20260115|13:49:59.459558|S|24|70.66|0|24
C|ES|20260115|14:06:03.310715|S|118|70.305|0|118
C|ES|20260115|14:09:23.227374|S|75|69.99|0|75
C|ES|20260115|14:22:21.646440|S|4|70.19|0|4
C|ES|20260115|14:22:21.646460|S|100|70.19|0|100
C|ES|20260115|14:22:21.646480|S|6|70.19|0|6
C|ES|20260115|14:22:21.646480|S|38|70.19|0|38
C|ES|20260115|14:22:21.646559|S|52|70.19|0|52
C|ES|20260115|14:23:53.155530|S|25|70.04|0|25
C|ES|20260115|14:23:53.155530|S|75|70.05|0|75
C|ES|20260115|14:24:42.504741|S|75|70.08|0|75
C|ES|20260115|14:24:42.523468|S|75|69.955|0|75
C|ES|20260115|14:24:42.612715|S|100|69.99|0|100
C|ES|20260115|14:25:57.222203|S|34|70.02|0|34
C|ES|20260115|14:26:11.034351|S|100|70.02|0|100
C|ES|20260115|14:26:12.619657|S|79|70.02|0|79
C|ES|20260115|14:32:45.696905|S|7|70.025|0|7
C|ES|20260115|14:32:45.696918|S|38|70.025|0|38
C|ES|20260115|14:32:45.697032|S|55|70.025|0|55
C|ES|20260115|14:52:00.134606|S|100|70.14|0|100
C|ES|20260115|14:52:04.265716|S|100|70.13|0|100
C|ES|20260115|14:52:13.751745|S|9|70.19|0|9
C|ES|20260115|15:11:36.105962|S|6|69.99|0|6
C|ES|20260115|15:11:36.105963|S|94|69.99|0|94
C|ES|20260115|15:30:04.215530|S|25|69.89|0|25
C|ES|20260115|15:30:04.215530|S|75|69.87|0|75
C|ES|20260115|15:31:21.694688|S|38|69.865|0|38
C|ES|20260115|15:31:33.957965|S|1|69.84|0|1
C|ES|20260115|15:37:16.720325|S|75|69.91|0|75
C|ES|20260115|15:51:31.798516|S|2|69.68|0|2
C|ES|20260115|15:59:49.574051|S|200|69.675|0|200
C|ESAB|20260115|11:20:50.290362|S|1|122.25|0|1
C|ESAB|20260115|11:21:04.339338|S|5|122.25|0|5
C|ESAB|20260115|11:21:04.339338|S|4|122.25|0|4
C|ESAB|20260115|15:44:51.360717|S|1|122.01|0|1
C|ESAB|20260115|15:45:50.071174|S|44|121.99|0|44
C|ESAB|20260115|15:45:55.130013|S|44|121.97|0|44
C|ESAB|20260115|15:53:06.030828|S|1|121.99|0|1
C|ESAB|20260115|15:53:06.031276|S|1|121.97|0|1
C|ESE|20260115|09:30:19.863152|S|1|213.83|0|1
C|ESE|20260115|09:30:19.863932|S|1|214.03|0|1
C|ESE|20260115|09:30:20.783761|S|1|214.13|0|1
C|ESE|20260115|09:30:36.429204|S|1|214.33|0|1
C|ESE|20260115|09:30:38.877909|S|1|214.43|0|1
C|ESE|20260115|09:30:39.878819|S|1|214.63|0|1
C|ESE|20260115|09:30:42.638117|S|1|214.73|0|1
C|ESE|20260115|09:32:11.705510|S|1|214.86|0|1
C|ESE|20260115|09:35:36.287385|S|1|215.14|0|1
C|ESE|20260115|09:35:36.287425|S|1|215.24|0|1
C|ESE|20260115|09:35:36.487651|S|1|214.94|0|1
C|ESE|20260115|09:35:52.363494|S|1|215.44|0|1
C|ESE|20260115|09:35:52.365041|S|1|215.54|0|1
C|ESE|20260115|09:37:42.707120|S|1|215.11|0|1
C|ESE|20260115|09:37:56.299583|S|1|215.43|0|1
C|ESE|20260115|15:04:10.891955|S|30|218.93|0|30
C|ESE|20260115|15:24:17.567466|S|1|220.26|0|1
C|ESE|20260115|15:31:18.194999|S|55|220.65|0|55
C|ESE|20260115|15:55:30.540846|S|7|220.07|0|7
C|ESE|20260115|15:55:30.547241|S|91|220.07|0|91
C|ESE|20260115|15:55:30.816813|S|9|220.06|0|9
C|ESE|20260115|15:55:30.816814|S|12|220.06|0|12
C|ESE|20260115|15:59:04.565381|S|9|218.96|0|9
C|ESEA|20260115|15:02:40.392382|S|1|55.27|0|1
C|ESGE|20260115|09:37:24.534389|S|6|46.72|0|6
C|ESGE|20260115|10:04:53.515400|S|4|46.87|0|4
C|ESGE|20260115|10:55:25.972162|S|10|46.9|0|10
C|ESGE|20260115|12:18:28.060485|S|100|47.03|0|100
C|ESGE|20260115|12:18:47.067991|S|200|47.04|0|200
C|ESGE|20260115|12:18:49.618438|S|200|47.04|0|200
C|ESGE|20260115|12:18:50.660055|S|200|47.04|0|200
C|ESGE|20260115|12:19:04.524314|S|200|47.04|0|200
C|ESGE|20260115|12:19:08.105835|S|200|47.04|0|200
C|ESGE|20260115|12:19:08.568923|S|200|47.04|0|200
C|ESGE|20260115|12:19:09.058494|S|200|47.04|0|200
C|ESGE|20260115|12:19:09.738183|S|200|47.04|0|200
C|ESGE|20260115|12:19:20.007808|S|20|47.04|0|20
C|ESGE|20260115|12:19:20.008212|S|180|47.04|0|180
C|ESGE|20260115|12:19:20.008213|S|20|47.04|0|20
C|ESGE|20260115|12:19:21.014774|S|9|47.04|0|9
C|ESGE|20260115|12:19:21.522839|S|191|47.04|0|191
C|ESGE|20260115|12:19:26.033052|S|200|47.04|0|200
C|ESGE|20260115|12:19:26.033103|S|180|47.04|0|180
C|ESGE|20260115|12:19:26.677878|S|200|47.04|0|200
C|ESGE|20260115|12:20:30.768113|S|200|47.03|0|200
C|ESGE|20260115|12:20:49.563611|S|200|47.03|0|200
C|ESGE|20260115|12:20:52.265257|S|200|47.03|0|200
C|ESGE|20260115|12:20:55.967784|S|200|47.03|0|200
C|ESGE|20260115|12:23:55.833494|S|200|47.02|0|200
C|ESGE|20260115|12:27:49.357915|S|200|47.02|0|200
C|ESGE|20260115|12:27:50.152869|S|200|47.02|0|200
C|ESGE|20260115|12:27:51.592513|S|200|47.02|0|200
C|ESGE|20260115|12:56:53.005452|S|200|47.02|0|200
C|ESGE|20260115|12:56:53.311680|S|200|47.02|0|200
C|ESGE|20260115|12:56:54.286304|S|200|47.02|0|200
C|ESGE|20260115|12:56:55.707015|S|200|47.02|0|200
C|ESGE|20260115|12:56:59.296562|S|200|47.02|0|200
C|ESGE|20260115|12:57:01.041240|S|200|47.02|0|200
C|ESGE|20260115|12:57:02.323380|S|200|47.02|0|200
C|ESGE|20260115|13:00:16.413988|S|200|47.02|0|200
C|ESGE|20260115|13:00:16.914212|S|200|47.02|0|200
C|ESGE|20260115|13:02:17.381456|S|200|47.02|0|200
C|ESGE|20260115|13:02:19.119391|S|200|47.02|0|200
C|ESGE|20260115|13:05:03.573668|S|200|47.05|0|200
C|ESGE|20260115|13:05:03.576461|S|100|47.05|0|100
C|ESGE|20260115|13:06:45.651660|S|200|47.05|0|200
C|ESGE|20260115|13:06:45.651671|S|118|47.05|0|118
C|ESGE|20260115|13:09:04.411939|S|100|47.07|0|100
C|ESGE|20260115|13:09:31.362123|S|100|47.07|0|100
C|ESGE|20260115|13:09:45.321346|S|100|47.07|0|100
C|ESGE|20260115|15:02:37.610435|S|200|46.91|0|200
C|ESGE|20260115|15:19:15.969462|S|100|46.89|0|100
C|ESGE|20260115|15:59:50.867463|S|609|46.855|0|609
C|ESGE|20260115|15:59:50.867464|S|200|46.86|0|200
C|ESGE|20260115|15:59:50.867464|S|100|46.86|0|100
C|ESGE|20260115|15:59:53.255050|S|59|46.85|0|59
C|ESGE|20260115|15:59:58.693282|S|100|46.86|0|100
C|ESGU|20260115|10:22:46.501609|S|200|151.43|0|200
C|ESGU|20260115|12:49:14.816858|S|10|151.49|0|10
C|ESGU|20260115|14:39:48.787155|S|1|151.17|0|1
C|ESGV|20260115|12:22:22.298838|S|100|122.69|0|100
C|ESHA|20260115|10:29:10.983781|S|1|12.565|0|1
C|ESHA|20260115|12:14:47.984244|S|1|12.54|0|1
C|ESI|20260115|09:32:17.602637|S|25|28.875|0|25
C|ESI|20260115|09:32:17.602715|S|18|28.875|0|18
C|ESI|20260115|09:35:34.831697|S|25|29.09|0|25
C|ESI|20260115|09:35:34.831787|S|25|29.09|0|25
C|ESI|20260115|09:39:46.451082|S|50|29.16|0|50
C|ESI|20260115|09:39:46.451082|S|150|29.16|0|150
C|ESI|20260115|09:43:25.299831|S|1|29.13|0|1
C|ESI|20260115|10:11:58.724566|S|3|29.12|0|3
C|ESI|20260115|10:19:54.793828|S|1|29.06|0|1
C|ESI|20260115|10:31:34.880760|S|25|29.175|0|25
C|ESI|20260115|10:31:38.876008|S|25|29.25|0|25
C|ESI|20260115|10:43:01.162970|S|1|29.25|0|1
C|ESI|20260115|10:47:56.525957|S|50|29.05|0|50
C|ESI|20260115|10:47:56.547275|S|50|29.05|0|50
C|ESI|20260115|10:47:56.547275|S|50|29.05|0|50
C|ESI|20260115|10:55:57.140234|S|100|29.08|0|100
C|ESI|20260115|11:07:18.675043|S|100|29.175|0|100
C|ESI|20260115|11:09:29.336463|S|100|29.215|0|100
C|ESI|20260115|11:10:15.874947|S|7|29.22|0|7
C|ESI|20260115|11:12:43.689269|S|100|29.255|0|100
C|ESI|20260115|11:18:36.020813|S|150|29.245|0|150
C|ESI|20260115|11:29:38.183881|S|18|29.18|0|18
C|ESI|20260115|11:35:59.062320|S|25|29.11|0|25
C|ESI|20260115|11:38:27.032177|S|100|29.07|0|100
C|ESI|20260115|11:54:33.896805|S|1|29.16|0|1
C|ESI|20260115|12:22:45.443986|S|1|29.24|0|1
C|ESI|20260115|12:35:50.554730|S|100|29.18|0|100
C|ESI|20260115|12:47:55.616106|S|50|29.26|0|50
C|ESI|20260115|12:48:10.970371|S|1|29.26|0|1
C|ESI|20260115|13:00:48.781083|S|150|29.325|0|150
C|ESI|20260115|13:04:43.131162|S|1|29.4|0|1
C|ESI|20260115|13:05:02.802925|S|1|29.4|0|1
C|ESI|20260115|13:26:13.553209|S|100|29.45|0|100
C|ESI|20260115|13:40:34.697730|S|34|29.49|0|34
C|ESI|20260115|14:03:18.190771|S|100|29.48|0|100
C|ESI|20260115|14:03:48.251011|S|100|29.48|0|100
C|ESI|20260115|14:33:19.207842|S|10|29.39|0|10
C|ESI|20260115|14:39:12.764306|S|1|29.42|0|1
C|ESI|20260115|14:48:08.871632|S|50|29.41|0|50
C|ESI|20260115|14:58:21.287595|S|1|29.34|0|1
C|ESI|20260115|14:59:26.480786|S|100|29.34|0|100
C|ESI|20260115|15:05:52.411570|S|121|29.42|0|121
C|ESI|20260115|15:05:52.411598|S|100|29.42|0|100
C|ESI|20260115|15:11:38.701644|S|100|29.52|0|100
C|ESI|20260115|15:11:54.695488|S|100|29.52|0|100
C|ESI|20260115|15:28:47.199785|S|150|29.48|0|150
C|ESI|20260115|15:30:03.060808|S|100|29.45|0|100
C|ESI|20260115|15:30:15.165665|S|7|29.45|0|7
C|ESI|20260115|15:32:36.481282|S|1|29.47|0|1
C|ESI|20260115|15:38:05.981462|S|10|29.33|0|10
C|ESI|20260115|15:51:52.675307|S|50|29.44|0|50
C|ESI|20260115|15:52:50.008967|S|100|29.42|0|100
C|ESI|20260115|15:53:14.510404|S|100|29.405|0|100
C|ESI|20260115|15:55:53.036985|S|4|29.4|0|4
C|ESI|20260115|15:59:03.797150|S|6|29.36|0|6
C|ESI|20260115|15:59:17.680174|S|100|29.38|0|100
C|ESI|20260115|15:59:28.061274|S|2|29.38|0|2
C|ESI|20260115|15:59:48.439644|S|100|29.37|0|100
C|ESLG|20260115|14:09:59.923202|S|57|25.46|0|57
C|ESLG|20260115|15:34:22.416297|S|17|25.33|0|17
C|ESLT|20260115|13:05:23.231082|S|1|721.19|0|1
C|ESLT|20260115|15:47:53.684713|S|40|724.14|0|40
C|ESLV|20260115|15:59:45.926484|S|686|26.24|0|686
C|ESLV|20260115|15:59:45.927004|S|34|26.24|0|34
C|ESNT|20260115|10:03:34.023673|S|2|61|0|2
C|ESNT|20260115|10:56:58.568093|S|17|61.05|0|17
C|ESNT|20260115|13:32:10.530482|S|3|60.9|0|3
C|ESNT|20260115|15:17:52.628108|S|23|60.905|0|23
C|ESNT|20260115|15:22:03.948528|S|8|60.89|0|8
C|ESNT|20260115|15:22:43.329935|S|3|60.915|0|3
C|ESNT|20260115|15:23:42.483657|S|3|60.88|0|3
C|ESNT|20260115|15:23:42.483657|S|3|60.88|0|3
C|ESNT|20260115|15:40:26.204639|S|1|61.07|0|1
C|ESNT|20260115|15:59:01.003452|S|100|61.14|0|100
C|ESNT|20260115|15:59:03.849555|S|16|61.14|0|16
C|ESNT|20260115|15:59:03.849895|S|184|61.14|0|184
C|ESNT|20260115|15:59:36.541957|S|100|61.12|0|100
C|ESNT|20260115|15:59:42.331669|S|100|61.12|0|100
C|ESNT|20260115|15:59:42.331669|S|100|61.12|0|100
C|ESNT|20260115|15:59:43.405950|S|200|61.13|0|200
C|ESNT|20260115|15:59:44.450704|S|50|61.12|0|50
C|ESNT|20260115|15:59:52.934473|S|61|61.12|0|61
C|ESNT|20260115|15:59:52.934473|S|39|61.11|0|39
C|ESNT|20260115|15:59:56.563619|S|42|61.09|0|42
C|ESP|20260115|14:28:36.366401|S|1|50.6|0|1
C|ESPR|20260115|09:37:38.380317|S|94|3.07|0|94
C|ESPR|20260115|09:37:38.380431|S|84|3.07|0|84
C|ESPR|20260115|09:37:38.380441|S|84|3.07|0|84
C|ESPR|20260115|09:39:57.565390|S|99|3.09|0|99
C|ESPR|20260115|09:40:39.241260|S|1|3.09|0|1
C|ESPR|20260115|09:40:42.889767|S|21|3.09|0|21
C|ESPR|20260115|10:02:10.944737|S|100|3.145|0|100
C|ESPR|20260115|10:02:10.944738|S|6|3.145|0|6
C|ESPR|20260115|10:24:26.038376|S|69|3.1|0|69
C|ESPR|20260115|10:24:26.038377|S|14|3.1|0|14
C|ESPR|20260115|10:28:03.630382|S|16|3.09|0|16
C|ESPR|20260115|10:31:53.882208|S|10|3.1|0|10
C|ESPR|20260115|10:31:54.884355|S|1|3.1|0|1
C|ESPR|20260115|10:32:25.175969|S|75|3.1|0|75
C|ESPR|20260115|10:36:23.596508|S|17|3.1|0|17
C|ESPR|20260115|10:41:53.144971|S|18|3.11|0|18
C|ESPR|20260115|10:47:07.785483|S|28|3.105|0|28
C|ESPR|20260115|10:49:57.705444|S|100|3.12|0|100
C|ESPR|20260115|10:59:08.569661|S|18|3.13|0|18
C|ESPR|20260115|10:59:14.529104|S|100|3.13|0|100
C|ESPR|20260115|10:59:29.627911|S|14|3.12|0|14
C|ESPR|20260115|11:08:06.327263|S|28|3.16|0|28
C|ESPR|20260115|11:11:45.124729|S|69|3.14|0|69
C|ESPR|20260115|11:15:58.281720|S|28|3.155|0|28
C|ESPR|20260115|11:18:43.729424|S|100|3.17|0|100
C|ESPR|20260115|11:28:58.013373|S|200|3.17|0|200
C|ESPR|20260115|11:28:58.013374|S|100|3.17|0|100
C|ESPR|20260115|11:28:58.013562|S|200|3.17|0|200
C|ESPR|20260115|11:29:00.035365|S|20|3.17|0|20
C|ESPR|20260115|11:29:49.437166|S|14|3.17|0|14
C|ESPR|20260115|11:36:20.185441|S|53|3.18|0|53
C|ESPR|20260115|11:39:15.845066|S|18|3.18|0|18
C|ESPR|20260115|12:05:34.913947|S|100|3.21|0|100
C|ESPR|20260115|12:05:34.952897|S|100|3.21|0|100
C|ESPR|20260115|12:05:34.953464|S|200|3.21|0|200
C|ESPR|20260115|12:10:38.596486|S|18|3.19|0|18
C|ESPR|20260115|12:14:51.236702|S|14|3.18|0|14
C|ESPR|20260115|12:14:51.236702|S|1|3.18|0|1
C|ESPR|20260115|12:16:45.594303|S|15|3.18|0|15
C|ESPR|20260115|12:26:54.524512|S|18|3.18|0|18
C|ESPR|20260115|12:33:33.384543|S|53|3.185|0|53
C|ESPR|20260115|12:55:24.099182|S|69|3.17|0|69
C|ESPR|20260115|12:55:24.099182|S|14|3.17|0|14
C|ESPR|20260115|12:55:34.765777|S|500|3.165|0|500
C|ESPR|20260115|13:09:49.497358|S|69|3.16|0|69
C|ESPR|20260115|13:09:49.497358|S|1500|3.16|0|1500
C|ESPR|20260115|13:09:49.497358|S|69|3.16|0|69
C|ESPR|20260115|13:30:27.647341|S|100|3.18|0|100
C|ESPR|20260115|13:30:27.647399|S|14|3.18|0|14
C|ESPR|20260115|13:40:01.846036|S|5|3.18|0|5
C|ESPR|20260115|13:49:02.344966|S|81|3.19|0|81
C|ESPR|20260115|13:49:02.344966|S|19|3.19|0|19
C|ESPR|20260115|13:55:39.361993|S|69|3.18|0|69
C|ESPR|20260115|14:02:54.248601|S|22|3.18|0|22
C|ESPR|20260115|14:21:15.016286|S|12|3.16|0|12
C|ESPR|20260115|14:21:15.016286|S|69|3.16|0|69
C|ESPR|20260115|14:24:21.940679|S|15|3.17|0|15
C|ESPR|20260115|14:28:58.066930|S|3|3.17|0|3
C|ESPR|20260115|14:28:58.959496|S|15|3.17|0|15
C|ESPR|20260115|14:32:32.026993|S|14|3.17|0|14
C|ESPR|20260115|14:47:35.809952|S|300|3.155|0|300
C|ESPR|20260115|14:47:35.810987|S|1900|3.15|0|1900
C|ESPR|20260115|15:04:54.727155|S|18|3.14|0|18
C|ESPR|20260115|15:04:54.727155|S|12|3.14|0|12
C|ESPR|20260115|15:04:54.727156|S|62|3.14|0|62
C|ESPR|20260115|15:11:49.189393|S|54|3.14|0|54
C|ESPR|20260115|15:20:24.977759|S|100|3.13|0|100
C|ESPR|20260115|15:25:39.964452|S|28|3.15|0|28
C|ESPR|20260115|15:26:56.309230|S|28|3.15|0|28
C|ESPR|20260115|15:27:52.258104|S|15|3.14|0|15
C|ESPR|20260115|15:28:19.231775|S|100|3.14|0|100
C|ESPR|20260115|15:28:20.234335|S|100|3.14|0|100
C|ESPR|20260115|15:29:38.615452|S|28|3.15|0|28
C|ESPR|20260115|15:29:52.724355|S|17|3.145|0|17
C|ESPR|20260115|15:34:05.221652|S|332|3.15|0|332
C|ESPR|20260115|15:40:48.472086|S|15|3.16|0|15
C|ESPR|20260115|15:41:53.378341|S|54|3.15|0|54
C|ESPR|20260115|15:41:53.378341|S|100|3.15|0|100
C|ESPR|20260115|15:41:53.378341|S|12|3.15|0|12
C|ESPR|20260115|15:41:53.378342|S|9|3.15|0|9
C|ESPR|20260115|15:41:53.378342|S|100|3.15|0|100
C|ESPR|20260115|15:41:53.378342|S|7|3.15|0|7
C|ESPR|20260115|15:41:53.378342|S|18|3.15|0|18
C|ESPR|20260115|15:41:53.378366|S|191|3.15|0|191
C|ESPR|20260115|15:43:40.951678|S|7|3.15|0|7
C|ESPR|20260115|15:43:40.951678|S|100|3.15|0|100
C|ESPR|20260115|15:43:40.951678|S|54|3.15|0|54
C|ESPR|20260115|15:43:40.951678|S|100|3.15|0|100
C|ESPR|20260115|15:43:40.951679|S|100|3.15|0|100
C|ESPR|20260115|15:43:40.951680|S|100|3.15|0|100
C|ESPR|20260115|15:43:40.951680|S|14|3.15|0|14
C|ESPR|20260115|15:44:18.033226|S|100|3.15|0|100
C|ESPR|20260115|15:44:37.316306|S|14|3.155|0|14
C|ESPR|20260115|15:48:35.141278|S|14|3.14|0|14
C|ESPR|20260115|15:48:35.141278|S|100|3.14|0|100
C|ESPR|20260115|15:48:36.144525|S|100|3.14|0|100
C|ESPR|20260115|15:48:37.147263|S|100|3.14|0|100
C|ESPR|20260115|15:48:43.756790|S|3|3.14|0|3
C|ESPR|20260115|15:49:04.170484|S|69|3.14|0|69
C|ESPR|20260115|15:49:12.103829|S|14|3.14|0|14
C|ESPR|20260115|15:52:10.030681|S|26|3.14|0|26
C|ESPR|20260115|15:52:10.030681|S|100|3.14|0|100
C|ESPR|20260115|15:52:10.030681|S|100|3.14|0|100
C|ESPR|20260115|15:52:10.030681|S|100|3.14|0|100
C|ESPR|20260115|15:52:10.030768|S|36|3.14|0|36
C|ESPR|20260115|15:52:12.034931|S|79|3.14|0|79
C|ESPR|20260115|15:52:12.036150|S|100|3.14|0|100
C|ESPR|20260115|15:52:13.039381|S|100|3.14|0|100
C|ESPR|20260115|15:52:14.042443|S|100|3.14|0|100
C|ESPR|20260115|15:52:15.045136|S|100|3.14|0|100
C|ESPR|20260115|15:52:16.047662|S|100|3.14|0|100
C|ESPR|20260115|15:52:48.192299|S|70|3.14|0|70
C|ESPR|20260115|15:53:12.358738|S|515|3.14|0|515
C|ESPR|20260115|15:53:36.225540|S|3|3.14|0|3
C|ESPR|20260115|15:55:41.438821|S|100|3.13|0|100
C|ESPR|20260115|15:55:41.438821|S|14|3.13|0|14
C|ESPR|20260115|15:55:41.438821|S|100|3.13|0|100
C|ESPR|20260115|15:55:41.438822|S|7|3.13|0|7
C|ESPR|20260115|15:55:41.438822|S|14|3.13|0|14
C|ESPR|20260115|15:55:42.443000|S|100|3.13|0|100
C|ESPR|20260115|15:55:42.443121|S|200|3.13|0|200
C|ESPR|20260115|15:55:43.448000|S|100|3.13|0|100
C|ESPR|20260115|15:55:46.097714|S|200|3.13|0|200
C|ESPR|20260115|15:55:46.097715|S|49|3.13|0|49
C|ESPR|20260115|15:55:50.891020|S|14|3.13|0|14
C|ESPR|20260115|15:55:50.891020|S|51|3.13|0|51
C|ESPR|20260115|15:55:51.895461|S|100|3.13|0|100
C|ESPR|20260115|15:55:54.857006|S|100|3.13|0|100
C|ESPR|20260115|15:55:55.860124|S|100|3.13|0|100
C|ESPR|20260115|15:56:37.561397|S|15|3.135|0|15
C|ESPR|20260115|15:56:45.054735|S|45|3.13|0|45
C|ESPR|20260115|15:57:14.768547|S|55|3.13|0|55
C|ESPR|20260115|15:57:14.768547|S|44|3.13|0|44
C|ESPR|20260115|15:57:14.821331|S|56|3.13|0|56
C|ESPR|20260115|15:57:14.821332|S|69|3.13|0|69
C|ESPR|20260115|15:57:14.821332|S|100|3.13|0|100
C|ESPR|20260115|15:57:14.821332|S|100|3.13|0|100
C|ESPR|20260115|15:57:32.303118|S|45|3.12|0|45
C|ESPR|20260115|15:57:47.146324|S|44|3.12|0|44
C|ESPR|20260115|15:57:47.146324|S|55|3.12|0|55
C|ESPR|20260115|15:58:00.018525|S|14|3.12|0|14
C|ESPR|20260115|15:58:00.018525|S|26|3.12|0|26
C|ESPR|20260115|15:58:00.018525|S|100|3.12|0|100
C|ESPR|20260115|15:58:00.018526|S|100|3.12|0|100
C|ESPR|20260115|15:58:00.018526|S|100|3.12|0|100
C|ESPR|20260115|15:58:30.874439|S|100|3.12|0|100
C|ESPR|20260115|15:58:30.874439|S|100|3.12|0|100
C|ESPR|20260115|15:58:30.874439|S|345|3.12|0|345
C|ESPR|20260115|15:58:30.874439|S|55|3.12|0|55
C|ESPR|20260115|15:58:30.874439|S|100|3.12|0|100
C|ESPR|20260115|15:58:30.889650|S|123|3.125|0|123
C|ESPR|20260115|15:58:51.204123|S|45|3.125|0|45
C|ESPR|20260115|15:59:10.028060|S|45|3.12|0|45
C|ESPR|20260115|15:59:14.865628|S|800|3.13|0|800
C|ESPR|20260115|15:59:21.025928|S|45|3.12|0|45
C|ESPR|20260115|15:59:42.188069|S|60|3.12|0|60
C|ESPR|20260115|15:59:48.054768|S|95|3.12|0|95
C|ESPR|20260115|15:59:48.504923|S|49|3.13|0|49
C|ESPR|20260115|15:59:48.529524|S|89|3.12|0|89
C|ESPR|20260115|15:59:48.551245|S|49|3.13|0|49
C|ESPR|20260115|15:59:49.252663|S|106|3.13|0|106
C|ESPR|20260115|15:59:49.547757|S|67|3.13|0|67
C|ESPR|20260115|15:59:50.282853|S|11|3.13|0|11
C|ESPR|20260115|15:59:50.816783|S|55|3.13|0|55
C|ESPR|20260115|15:59:51.104323|S|41|3.13|0|41
C|ESPR|20260115|15:59:51.375637|S|15|3.13|0|15
C|ESPR|20260115|15:59:51.375637|S|22|3.13|0|22
C|ESPR|20260115|15:59:54.784670|S|28|3.125|0|28
C|ESPR|20260115|15:59:57.871984|S|200|3.12|0|200
C|ESPR|20260115|15:59:57.871984|S|100|3.12|0|100
C|ESPR|20260115|15:59:57.871984|S|100|3.12|0|100
C|ESPR|20260115|15:59:57.871984|S|754|3.12|0|754
C|ESRT|20260115|12:13:52.425945|S|17|6.35|0|17
C|ESRT|20260115|12:13:52.425945|S|11|6.35|0|11
C|ESRT|20260115|12:13:52.425946|S|1|6.35|0|1
C|ESRT|20260115|12:13:52.425946|S|3|6.35|0|3
C|ESRT|20260115|12:13:52.425946|S|17|6.35|0|17
C|ESRT|20260115|12:13:52.425946|S|2|6.35|0|2
C|ESRT|20260115|12:27:57.198249|S|100|6.355|0|100
C|ESRT|20260115|12:28:38.200021|S|12|6.36|0|12
C|ESRT|20260115|12:29:46.973340|S|220|6.325|0|220
C|ESRT|20260115|12:31:57.096181|S|232|6.385|0|232
C|ESRT|20260115|12:31:57.096181|S|82|6.39|0|82
C|ESRT|20260115|12:31:57.096182|S|95|6.39|0|95
C|ESRT|20260115|12:31:57.096323|S|5|6.385|0|5
C|ESRT|20260115|12:31:57.096353|S|30|6.385|0|30
C|ESRT|20260115|12:31:57.101078|S|220|6.4|0|220
C|ESRT|20260115|12:49:05.970996|S|81|6.4|0|81
C|ESRT|20260115|12:49:05.970996|S|100|6.4|0|100
C|ESRT|20260115|13:03:11.311138|S|42|6.375|0|42
C|ESRT|20260115|13:12:01.234635|S|34|6.41|0|34
C|ESRT|20260115|13:12:01.234635|S|100|6.41|0|100
C|ESRT|20260115|13:27:34.082391|S|3|6.37|0|3
C|ESRT|20260115|13:27:34.082391|S|99|6.37|0|99
C|ESRT|20260115|13:27:34.082391|S|5|6.37|0|5
C|ESRT|20260115|13:27:34.082391|S|6|6.37|0|6
C|ESRT|20260115|14:02:51.361626|S|6|6.39|0|6
C|ESRT|20260115|14:05:23.413002|S|3|6.38|0|3
C|ESRT|20260115|14:05:23.413002|S|35|6.38|0|35
C|ESRT|20260115|14:05:23.413003|S|14|6.38|0|14
C|ESRT|20260115|14:09:55.314403|S|5|6.39|0|5
C|ESRT|20260115|14:09:55.314403|S|8|6.39|0|8
C|ESRT|20260115|14:16:40.791108|S|2|6.39|0|2
C|ESRT|20260115|14:16:40.791108|S|2|6.39|0|2
C|ESRT|20260115|14:16:40.791109|S|9|6.39|0|9
C|ESRT|20260115|14:16:40.791109|S|7|6.39|0|7
C|ESRT|20260115|14:16:40.791109|S|2|6.39|0|2
C|ESRT|20260115|14:16:40.791109|S|4|6.39|0|4
C|ESRT|20260115|14:59:35.447072|S|100|6.38|0|100
C|ESRT|20260115|15:08:23.696207|S|14|6.38|0|14
C|ESRT|20260115|15:08:30.218459|S|55|6.38|0|55
C|ESRT|20260115|15:11:14.804394|S|4|6.36|0|4
C|ESRT|20260115|15:17:00.062627|S|100|6.365|0|100
C|ESRT|20260115|15:43:46.488935|S|100|6.39|0|100
C|ESRT|20260115|15:43:46.488935|S|100|6.39|0|100
C|ESRT|20260115|15:43:46.489354|S|100|6.39|0|100
C|ESRT|20260115|15:44:22.801953|S|100|6.39|0|100
C|ESRT|20260115|15:44:22.801953|S|8|6.39|0|8
C|ESRT|20260115|15:45:45.444852|S|93|6.39|0|93
C|ESRT|20260115|15:45:47.965796|S|75|6.39|0|75
C|ESRT|20260115|15:45:47.965796|S|7|6.39|0|7
C|ESRT|20260115|15:50:34.524707|S|256|6.395|0|256
C|ESRT|20260115|15:50:34.524782|S|124|6.395|0|124
C|ESRT|20260115|15:50:35.522867|S|100|6.39|0|100
C|ESRT|20260115|15:50:35.706261|S|100|6.39|0|100
C|ESRT|20260115|15:50:36.837101|S|100|6.39|0|100
C|ESRT|20260115|15:51:06.958835|S|100|6.39|0|100
C|ESRT|20260115|15:51:06.958836|S|100|6.39|0|100
C|ESRT|20260115|15:52:14.670240|S|100|6.39|0|100
C|ESRT|20260115|15:52:14.670240|S|100|6.39|0|100
C|ESRT|20260115|15:52:14.670240|S|100|6.39|0|100
C|ESRT|20260115|15:52:14.670241|S|100|6.39|0|100
C|ESRT|20260115|15:52:15.166088|S|100|6.39|0|100
C|ESRT|20260115|15:53:48.017231|S|6|6.39|0|6
C|ESRT|20260115|15:54:08.504274|S|80|6.39|0|80
C|ESRT|20260115|15:55:05.224892|S|84|6.39|0|84
C|ESRT|20260115|15:55:31.017897|S|102|6.385|0|102
C|ESRT|20260115|15:55:49.447384|S|81|6.385|0|81
C|ESRT|20260115|15:56:02.772804|S|6|6.4|0|6
C|ESRT|20260115|15:58:45.704801|S|95|6.4|0|95
C|ESRT|20260115|15:59:03.924754|S|100|6.4|0|100
C|ESRT|20260115|15:59:03.924754|S|4|6.4|0|4
C|ESRT|20260115|15:59:03.924754|S|2|6.4|0|2
C|ESRT|20260115|15:59:13.110781|S|24|6.4|0|24
C|ESRT|20260115|15:59:15.416790|S|100|6.41|0|100
C|ESRT|20260115|15:59:15.416790|S|100|6.41|0|100
C|ESRT|20260115|15:59:15.416985|S|100|6.41|0|100
C|ESRT|20260115|15:59:34.718444|S|100|6.41|0|100
C|ESRT|20260115|15:59:34.929803|S|66|6.41|0|66
C|ESRT|20260115|15:59:37.057388|S|100|6.41|0|100
C|ESRT|20260115|15:59:45.632486|S|100|6.41|0|100
C|ESRT|20260115|15:59:45.636347|S|100|6.41|0|100
C|ESRT|20260115|15:59:46.068599|S|100|6.41|0|100
C|ESRT|20260115|15:59:46.352238|S|100|6.41|0|100
C|ESRT|20260115|15:59:46.546523|S|83|6.41|0|83
C|ESRT|20260115|15:59:48.115378|S|66|6.41|0|66
C|ESRT|20260115|15:59:48.870027|S|2|6.4|0|2
C|ESRT|20260115|15:59:48.889878|S|69|6.41|0|69
C|ESRT|20260115|15:59:48.889965|S|31|6.41|0|31
C|ESRT|20260115|15:59:48.889965|S|69|6.41|0|69
C|ESRT|20260115|15:59:50.348475|S|100|6.41|0|100
C|ESRT|20260115|15:59:50.348475|S|100|6.41|0|100
C|ESRT|20260115|15:59:50.760273|S|56|6.4|0|56
C|ESRT|20260115|15:59:51.209772|S|44|6.4|0|44
C|ESRT|20260115|15:59:51.706243|S|15|6.41|0|15
C|ESRT|20260115|15:59:51.936539|S|33|6.41|0|33
C|ESRT|20260115|15:59:51.936539|S|65|6.41|0|65
C|ESRT|20260115|15:59:52.897365|S|14|6.41|0|14
C|ESRT|20260115|15:59:52.972871|S|86|6.41|0|86
C|ESRT|20260115|15:59:52.972871|S|100|6.41|0|100
C|ESRT|20260115|15:59:55.089775|S|100|6.4|0|100
C|ESRT|20260115|15:59:55.215999|S|62|6.41|0|62
C|ESRT|20260115|15:59:55.995959|S|38|6.41|0|38
C|ESRT|20260115|15:59:56.006652|S|94|6.4|0|94
C|ESRT|20260115|15:59:56.050712|S|100|6.41|0|100
C|ESRT|20260115|15:59:56.492000|S|12|6.4|0|12
C|ESRT|20260115|15:59:56.586061|S|68|6.41|0|68
C|ESRT|20260115|15:59:57.531618|S|1|6.41|0|1
C|ESS|20260115|10:20:52.527153|S|2|253.7|0|2
C|ESS|20260115|10:20:52.527222|S|2|253.7|0|2
C|ESS|20260115|10:20:53.307440|S|5|253.79|0|5
C|ESS|20260115|10:20:53.307517|S|5|253.79|0|5
C|ESS|20260115|11:36:02.546206|S|1|253.77|0|1
C|ESS|20260115|13:28:29.003621|S|13|254.03|0|13
C|ESS|20260115|13:28:29.003621|S|100|254.04|0|100
C|ESS|20260115|13:28:29.003755|S|17|254.1|0|17
C|ESS|20260115|14:30:02.275975|S|2|254.11|0|2
C|ESS|20260115|15:19:21.174334|S|5|253.99|0|5
C|ESS|20260115|15:21:37.641855|S|4|253.97|0|4
C|ESS|20260115|15:38:55.174989|S|4|253.36|0|4
C|ESS|20260115|15:54:42.328382|S|1|253.6|0|1
C|ESS|20260115|15:59:11.732775|S|40|253.46|0|40
C|ESTC|20260115|09:54:22.525300|S|100|74.59|0|100
C|ESTC|20260115|09:57:11.402469|S|100|74.84|0|100
C|ESTC|20260115|09:59:26.861580|S|25|75.04|0|25
C|ESTC|20260115|10:01:56.665741|S|25|75.26|0|25
C|ESTC|20260115|11:06:22.522170|S|4|75.67|0|4
C|ESTC|20260115|11:31:46.878240|S|17|75.575|0|17
C|ESTC|20260115|11:48:01.226151|S|25|74.97|0|25
C|ESTC|20260115|12:13:04.267744|S|100|74.795|0|100
C|ESTC|20260115|13:03:46.615463|S|1|74.26|0|1
C|ESTC|20260115|13:29:17.063452|S|13|74.76|0|13
C|ESTC|20260115|13:29:17.063605|S|13|74.75|0|13
C|ESTC|20260115|13:29:17.219316|S|2|74.75|0|2
C|ESTC|20260115|13:32:18.965638|S|25|75.075|0|25
C|ESTC|20260115|14:03:10.313288|S|25|74.1|0|25
C|ESTC|20260115|14:03:11.650087|S|100|74.09|0|100
C|ESTC|20260115|14:03:11.653336|S|100|74.09|0|100
C|ESTC|20260115|14:31:01.970469|S|1|73.97|0|1
C|ESTC|20260115|14:31:15.182031|S|10|73.96|0|10
C|ESTC|20260115|14:32:07.103509|S|5|74.04|0|5
C|ESTC|20260115|14:33:21.105929|S|10|74.15|0|10
C|ESTC|20260115|14:33:21.105930|S|10|74.15|0|10
C|ESTC|20260115|14:56:44.386907|S|50|74.35|0|50
C|ESTC|20260115|15:05:44.260223|S|9|73.53|0|9
C|ESTC|20260115|15:05:44.260223|S|1|73.53|0|1
C|ESTC|20260115|15:08:25.466637|S|1|73.47|0|1
C|ESTC|20260115|15:16:17.872173|S|10|73.15|0|10
C|ESTC|20260115|15:32:51.149470|S|1|72.88|0|1
C|ESTC|20260115|15:42:05.758720|S|1|73.04|0|1
C|ESTC|20260115|15:47:00.184651|S|10|73.02|0|10
C|ESTC|20260115|15:47:47.964896|S|10|73.05|0|10
C|ESTC|20260115|15:49:05.842877|S|10|72.92|0|10
C|ESTC|20260115|15:50:13.639367|S|10|72.93|0|10
C|ESTC|20260115|15:50:39.085487|S|25|72.93|0|25
C|ESTC|20260115|15:55:57.545608|S|1|72.92|0|1
C|ESTC|20260115|15:59:39.039665|S|100|72.93|0|100
C|ET|20260115|09:34:17.488071|S|100|17.29|0|100
C|ET|20260115|09:34:30.016124|S|100|17.29|0|100
C|ET|20260115|09:39:50.101458|S|185|17.305|0|185
C|ET|20260115|09:46:41.546741|S|100|17.32|0|100
C|ET|20260115|10:19:04.067698|S|100|17.45|0|100
C|ET|20260115|10:20:41.705930|S|100|17.455|0|100
C|ET|20260115|10:41:59.174939|S|100|17.47|0|100
C|ET|20260115|10:45:53.580884|S|100|17.46|0|100
C|ET|20260115|10:46:33.900150|S|100|17.46|0|100
C|ET|20260115|10:46:56.114352|S|100|17.47|0|100
C|ET|20260115|10:47:59.168391|S|100|17.465|0|100
C|ET|20260115|11:03:50.506224|S|100|17.485|0|100
C|ET|20260115|11:09:26.463019|S|49|17.46|0|49
C|ET|20260115|11:24:30.204196|S|100|17.46|0|100
C|ET|20260115|11:30:36.460305|S|100|17.46|0|100
C|ET|20260115|11:30:38.131390|S|100|17.46|0|100
C|ET|20260115|11:33:26.856327|S|100|17.46|0|100
C|ET|20260115|11:33:30.470419|S|100|17.46|0|100
C|ET|20260115|11:34:25.402900|S|700|17.45|0|700
C|ET|20260115|11:34:48.251863|S|100|17.46|0|100
C|ET|20260115|11:34:55.908829|S|100|17.46|0|100
C|ET|20260115|11:36:13.813139|S|1500|17.45|0|1500
C|ET|20260115|11:54:45.561500|S|10|17.45|0|10
C|ET|20260115|11:56:00.290011|S|100|17.445|0|100
C|ET|20260115|11:56:15.923175|S|30|17.45|0|30
C|ET|20260115|11:57:17.855468|S|100|17.445|0|100
C|ET|20260115|12:05:57.126653|S|100|17.43|0|100
C|ET|20260115|12:06:59.248221|S|100|17.435|0|100
C|ET|20260115|12:13:14.049912|S|100|17.44|0|100
C|ET|20260115|12:15:06.590960|S|100|17.435|0|100
C|ET|20260115|12:15:40.459097|S|100|17.435|0|100
C|ET|20260115|12:15:42.592287|S|100|17.435|0|100
C|ET|20260115|12:18:43.586953|S|37|17.41|0|37
C|ET|20260115|12:20:22.036246|S|100|17.43|0|100
C|ET|20260115|12:21:59.737522|S|10|17.43|0|10
C|ET|20260115|12:22:13.703018|S|100|17.43|0|100
C|ET|20260115|12:22:33.922327|S|100|17.42|0|100
C|ET|20260115|12:23:23.748183|S|100|17.425|0|100
C|ET|20260115|12:27:56.147722|S|100|17.42|0|100
C|ET|20260115|12:31:07.803672|S|100|17.4|0|100
C|ET|20260115|12:34:40.299447|S|100|17.405|0|100
C|ET|20260115|12:35:06.819040|S|100|17.41|0|100
C|ET|20260115|12:35:11.621079|S|100|17.41|0|100
C|ET|20260115|12:35:21.321414|S|100|17.41|0|100
C|ET|20260115|12:36:13.624317|S|100|17.41|0|100
C|ET|20260115|12:36:41.647908|S|100|17.41|0|100
C|ET|20260115|12:36:52.841227|S|100|17.4|0|100
C|ET|20260115|12:36:52.841227|S|100|17.4|0|100
C|ET|20260115|12:47:11.695290|S|200|17.415|0|200
C|ET|20260115|12:47:46.516066|S|200|17.415|0|200
C|ET|20260115|12:47:48.778385|S|200|17.415|0|200
C|ET|20260115|12:48:14.670904|S|140|17.42|0|140
C|ET|20260115|12:48:14.670905|S|100|17.42|0|100
C|ET|20260115|12:48:22.974870|S|100|17.42|0|100
C|ET|20260115|12:48:23.908067|S|100|17.415|0|100
C|ET|20260115|12:48:48.182942|S|100|17.42|0|100
C|ET|20260115|12:48:56.921406|S|150|17.415|0|150
C|ET|20260115|12:52:07.969296|S|100|17.405|0|100
C|ET|20260115|12:52:10.260560|S|21|17.405|0|21
C|ET|20260115|12:52:37.168305|S|4|17.43|0|4
C|ET|20260115|12:52:48.382954|S|100|17.425|0|100
C|ET|20260115|12:53:50.999702|S|8|17.42|0|8
C|ET|20260115|13:00:59.120232|S|100|17.405|0|100
C|ET|20260115|13:03:36.188319|S|100|17.41|0|100
C|ET|20260115|13:08:12.594153|S|30|17.42|0|30
C|ET|20260115|13:11:06.336465|S|100|17.42|0|100
C|ET|20260115|13:11:37.054282|S|35|17.42|0|35
C|ET|20260115|13:12:17.086879|S|100|17.42|0|100
C|ET|20260115|13:12:45.139096|S|100|17.42|0|100
C|ET|20260115|13:13:05.143161|S|100|17.42|0|100
C|ET|20260115|13:14:07.714911|S|200|17.42|0|200
C|ET|20260115|13:14:34.617030|S|200|17.42|0|200
C|ET|20260115|13:16:54.945878|S|100|17.415|0|100
C|ET|20260115|13:16:58.547347|S|100|17.42|0|100
C|ET|20260115|13:17:27.294345|S|30|17.42|0|30
C|ET|20260115|13:20:07.929283|S|100|17.42|0|100
C|ET|20260115|13:23:11.757845|S|100|17.42|0|100
C|ET|20260115|13:23:14.771656|S|100|17.42|0|100
C|ET|20260115|13:24:57.613881|S|30|17.42|0|30
C|ET|20260115|13:27:17.348171|S|100|17.415|0|100
C|ET|20260115|13:27:17.348195|S|100|17.415|0|100
C|ET|20260115|13:27:17.348198|S|100|17.415|0|100
C|ET|20260115|13:27:17.348242|S|900|17.415|0|900
C|ET|20260115|13:27:17.348245|S|260|17.415|0|260
C|ET|20260115|13:27:17.348246|S|1208|17.41|0|1208
C|ET|20260115|13:27:30.624820|S|103|17.415|0|103
C|ET|20260115|13:28:02.456734|S|300|17.415|0|300
C|ET|20260115|13:28:04.701375|S|200|17.415|0|200
C|ET|20260115|13:28:47.830951|S|300|17.415|0|300
C|ET|20260115|13:29:18.454048|S|200|17.415|0|200
C|ET|20260115|13:29:18.454048|S|100|17.415|0|100
C|ET|20260115|13:30:14.529944|S|100|17.42|0|100
C|ET|20260115|13:30:33.638115|S|50|17.42|0|50
C|ET|20260115|13:30:48.249095|S|30|17.42|0|30
C|ET|20260115|13:31:08.035650|S|175|17.425|0|175
C|ET|20260115|13:31:16.663620|S|275|17.425|0|275
C|ET|20260115|13:31:44.771714|S|100|17.43|0|100
C|ET|20260115|13:31:44.771714|S|175|17.43|0|175
C|ET|20260115|13:32:55.537645|S|100|17.43|0|100
C|ET|20260115|13:33:44.537281|S|100|17.43|0|100
C|ET|20260115|13:34:11.852139|S|100|17.425|0|100
C|ET|20260115|13:34:38.756694|S|150|17.425|0|150
C|ET|20260115|13:34:41.396883|S|100|17.425|0|100
C|ET|20260115|13:35:08.421502|S|100|17.425|0|100
C|ET|20260115|13:35:15.033274|S|55|17.43|0|55
C|ET|20260115|13:35:15.033274|S|45|17.425|0|45
C|ET|20260115|13:35:20.573016|S|100|17.43|0|100
C|ET|20260115|13:35:26.548009|S|100|17.43|0|100
C|ET|20260115|13:35:33.488344|S|100|17.43|0|100
C|ET|20260115|13:35:54.897308|S|100|17.43|0|100
C|ET|20260115|13:35:54.897308|S|30|17.43|0|30
C|ET|20260115|13:36:18.976226|S|100|17.43|0|100
C|ET|20260115|13:36:19.133143|S|36|17.43|0|36
C|ET|20260115|13:36:30.750311|S|100|17.43|0|100
C|ET|20260115|13:38:23.864961|S|100|17.425|0|100
C|ET|20260115|13:38:25.749460|S|100|17.425|0|100
C|ET|20260115|13:38:45.288673|S|200|17.425|0|200
C|ET|20260115|13:39:49.875553|S|200|17.425|0|200
C|ET|20260115|13:39:52.700817|S|100|17.425|0|100
C|ET|20260115|13:40:14.932634|S|100|17.425|0|100
C|ET|20260115|13:40:15.983705|S|100|17.425|0|100
C|ET|20260115|13:40:23.507196|S|100|17.425|0|100
C|ET|20260115|13:40:40.375166|S|100|17.425|0|100
C|ET|20260115|13:41:43.667313|S|200|17.425|0|200
C|ET|20260115|13:41:45.570637|S|100|17.425|0|100
C|ET|20260115|13:41:56.108459|S|100|17.425|0|100
C|ET|20260115|13:42:35.520216|S|200|17.425|0|200
C|ET|20260115|13:43:10.248634|S|200|17.425|0|200
C|ET|20260115|13:43:26.433129|S|18|17.42|0|18
C|ET|20260115|13:43:45.695166|S|100|17.425|0|100
C|ET|20260115|13:44:06.035293|S|100|17.425|0|100
C|ET|20260115|13:44:21.117482|S|200|17.425|0|200
C|ET|20260115|13:45:02.900110|S|100|17.43|0|100
C|ET|20260115|13:47:44.263576|S|100|17.425|0|100
C|ET|20260115|13:47:50.769109|S|300|17.425|0|300
C|ET|20260115|13:47:51.938144|S|100|17.425|0|100
C|ET|20260115|13:47:52.658420|S|100|17.425|0|100
C|ET|20260115|13:47:52.811858|S|100|17.425|0|100
C|ET|20260115|13:47:54.991154|S|100|17.425|0|100
C|ET|20260115|13:48:41.179291|S|12|17.41|0|12
C|ET|20260115|13:48:41.179291|S|6|17.41|0|6
C|ET|20260115|13:48:41.179292|S|82|17.41|0|82
C|ET|20260115|13:53:14.177076|S|30|17.44|0|30
C|ET|20260115|14:10:08.622385|S|30|17.45|0|30
C|ET|20260115|14:11:56.481115|S|81|17.45|0|81
C|ET|20260115|14:11:56.481115|S|19|17.45|0|19
C|ET|20260115|14:12:21.609082|S|100|17.45|0|100
C|ET|20260115|14:13:42.937440|S|1|17.45|0|1
C|ET|20260115|14:13:42.937440|S|30|17.45|0|30
C|ET|20260115|14:14:30.942823|S|100|17.45|0|100
C|ET|20260115|14:14:57.607432|S|100|17.45|0|100
C|ET|20260115|14:15:36.814658|S|100|17.45|0|100
C|ET|20260115|14:16:03.447888|S|100|17.45|0|100
C|ET|20260115|14:17:40.887778|S|100|17.455|0|100
C|ET|20260115|14:19:51.940624|S|50|17.48|0|50
C|ET|20260115|14:20:03.805283|S|50|17.48|0|50
C|ET|20260115|14:21:10.509739|S|100|17.475|0|100
C|ET|20260115|14:22:45.838786|S|100|17.475|0|100
C|ET|20260115|14:23:13.595985|S|100|17.475|0|100
C|ET|20260115|14:24:17.569223|S|100|17.475|0|100
C|ET|20260115|14:24:34.836732|S|100|17.475|0|100
C|ET|20260115|14:24:48.146178|S|48|17.475|0|48
C|ET|20260115|14:25:06.619029|S|100|17.475|0|100
C|ET|20260115|14:25:08.201980|S|100|17.475|0|100
C|ET|20260115|14:26:21.913220|S|30|17.48|0|30
C|ET|20260115|14:26:38.350294|S|30|17.48|0|30
C|ET|20260115|14:26:38.350295|S|40|17.48|0|40
C|ET|20260115|14:29:57.987061|S|100|17.475|0|100
C|ET|20260115|14:30:07.810952|S|100|17.475|0|100
C|ET|20260115|14:30:47.594271|S|100|17.475|0|100
C|ET|20260115|14:30:59.633652|S|51|17.475|0|51
C|ET|20260115|14:30:59.633652|S|49|17.475|0|49
C|ET|20260115|14:31:41.582885|S|100|17.44|0|100
C|ET|20260115|14:31:41.582885|S|100|17.44|0|100
C|ET|20260115|14:38:14.808582|S|100|17.45|0|100
C|ET|20260115|14:39:05.834396|S|100|17.45|0|100
C|ET|20260115|14:39:50.079856|S|100|17.45|0|100
C|ET|20260115|14:48:30.286341|S|30|17.42|0|30
C|ET|20260115|14:49:42.249198|S|12|17.43|0|12
C|ET|20260115|14:54:37.415535|S|18|17.43|0|18
C|ET|20260115|14:55:39.252844|S|100|17.44|0|100
C|ET|20260115|14:57:29.499209|S|100|17.435|0|100
C|ET|20260115|14:57:36.598638|S|100|17.44|0|100
C|ET|20260115|14:58:06.766386|S|100|17.44|0|100
C|ET|20260115|15:00:20.535273|S|100|17.44|0|100
C|ET|20260115|15:00:44.513990|S|100|17.44|0|100
C|ET|20260115|15:01:28.971715|S|100|17.44|0|100
C|ET|20260115|15:01:50.189305|S|56|17.44|0|56
C|ET|20260115|15:01:50.189306|S|44|17.44|0|44
C|ET|20260115|15:01:55.572679|S|56|17.435|0|56
C|ET|20260115|15:02:42.422024|S|100|17.44|0|100
C|ET|20260115|15:03:56.584970|S|27|17.43|0|27
C|ET|20260115|15:09:07.130565|S|100|17.425|0|100
C|ET|20260115|15:09:21.488998|S|100|17.43|0|100
C|ET|20260115|15:09:46.269186|S|100|17.425|0|100
C|ET|20260115|15:09:48.620147|S|47|17.425|0|47
C|ET|20260115|15:10:18.877427|S|100|17.425|0|100
C|ET|20260115|15:10:48.507533|S|100|17.425|0|100
C|ET|20260115|15:10:50.798229|S|100|17.425|0|100
C|ET|20260115|15:11:04.245006|S|100|17.425|0|100
C|ET|20260115|15:11:06.741112|S|100|17.425|0|100
C|ET|20260115|15:11:27.003622|S|100|17.425|0|100
C|ET|20260115|15:12:05.672709|S|100|17.425|0|100
C|ET|20260115|15:12:11.236164|S|100|17.425|0|100
C|ET|20260115|15:12:25.378407|S|12|17.425|0|12
C|ET|20260115|15:12:33.158908|S|100|17.425|0|100
C|ET|20260115|15:12:43.906874|S|100|17.425|0|100
C|ET|20260115|15:13:05.858147|S|27|17.425|0|27
C|ET|20260115|15:13:15.788101|S|100|17.425|0|100
C|ET|20260115|15:13:36.185739|S|100|17.425|0|100
C|ET|20260115|15:13:44.683035|S|100|17.425|0|100
C|ET|20260115|15:13:56.310143|S|100|17.425|0|100
C|ET|20260115|15:14:22.089688|S|100|17.425|0|100
C|ET|20260115|15:14:25.367437|S|100|17.425|0|100
C|ET|20260115|15:14:31.741018|S|100|17.425|0|100
C|ET|20260115|15:14:48.673730|S|100|17.425|0|100
C|ET|20260115|15:14:52.833322|S|47|17.425|0|47
C|ET|20260115|15:15:05.916211|S|100|17.425|0|100
C|ET|20260115|15:15:13.924528|S|900|17.42|0|900
C|ET|20260115|15:15:16.085020|S|100|17.425|0|100
C|ET|20260115|15:15:18.322143|S|100|17.425|0|100
C|ET|20260115|15:15:29.512819|S|100|17.425|0|100
C|ET|20260115|15:15:50.246337|S|100|17.425|0|100
C|ET|20260115|15:16:08.212249|S|100|17.425|0|100
C|ET|20260115|15:16:16.365176|S|100|17.425|0|100
C|ET|20260115|15:16:19.009331|S|48|17.425|0|48
C|ET|20260115|15:16:38.521007|S|100|17.425|0|100
C|ET|20260115|15:16:47.308243|S|100|17.425|0|100
C|ET|20260115|15:16:51.205106|S|100|17.425|0|100
C|ET|20260115|15:17:11.007041|S|100|17.425|0|100
C|ET|20260115|15:17:40.733069|S|100|17.425|0|100
C|ET|20260115|15:17:41.476320|S|100|17.425|0|100
C|ET|20260115|15:17:52.474096|S|100|17.425|0|100
C|ET|20260115|15:17:57.170455|S|100|17.425|0|100
C|ET|20260115|15:18:13.699935|S|100|17.425|0|100
C|ET|20260115|15:18:15.711216|S|100|17.425|0|100
C|ET|20260115|15:18:16.026455|S|100|17.425|0|100
C|ET|20260115|15:18:42.276440|S|12|17.43|0|12
C|ET|20260115|15:19:18.716706|S|99|17.43|0|99
C|ET|20260115|15:19:26.930138|S|100|17.43|0|100
C|ET|20260115|15:20:02.181141|S|100|17.425|0|100
C|ET|20260115|15:20:11.149197|S|100|17.425|0|100
C|ET|20260115|15:20:21.134694|S|100|17.425|0|100
C|ET|20260115|15:20:29.009541|S|100|17.43|0|100
C|ET|20260115|15:20:37.299364|S|100|17.43|0|100
C|ET|20260115|15:20:43.971379|S|100|17.43|0|100
C|ET|20260115|15:21:54.071310|S|100|17.425|0|100
C|ET|20260115|15:22:07.524137|S|100|17.43|0|100
C|ET|20260115|15:22:16.317434|S|100|17.43|0|100
C|ET|20260115|15:22:42.465092|S|100|17.43|0|100
C|ET|20260115|15:22:46.604557|S|100|17.43|0|100
C|ET|20260115|15:22:50.496739|S|50|17.43|0|50
C|ET|20260115|15:23:13.125450|S|100|17.43|0|100
C|ET|20260115|15:23:23.216977|S|6|17.41|0|6
C|ET|20260115|15:24:48.882309|S|19|17.4|0|19
C|ET|20260115|15:25:55.235764|S|100|17.395|0|100
C|ET|20260115|15:25:55.235787|S|1192|17.395|0|1192
C|ET|20260115|15:25:55.235787|S|608|17.395|0|608
C|ET|20260115|15:33:07.550092|S|100|17.42|0|100
C|ET|20260115|15:33:29.788951|S|100|17.42|0|100
C|ET|20260115|15:34:03.657346|S|100|17.42|0|100
C|ET|20260115|15:35:06.678508|S|100|17.42|0|100
C|ET|20260115|15:35:55.390348|S|100|17.42|0|100
C|ET|20260115|15:35:55.897142|S|100|17.42|0|100
C|ET|20260115|15:36:00.333482|S|100|17.42|0|100
C|ET|20260115|15:36:14.323727|S|100|17.42|0|100
C|ET|20260115|15:36:44.852594|S|100|17.42|0|100
C|ET|20260115|15:37:03.589827|S|100|17.42|0|100
C|ET|20260115|15:37:08.254800|S|100|17.42|0|100
C|ET|20260115|15:37:28.182647|S|100|17.415|0|100
C|ET|20260115|15:37:30.776441|S|100|17.42|0|100
C|ET|20260115|15:37:33.556885|S|100|17.42|0|100
C|ET|20260115|15:37:47.413146|S|100|17.415|0|100
C|ET|20260115|15:38:06.776904|S|100|17.42|0|100
C|ET|20260115|15:38:15.022016|S|143|17.42|0|143
C|ET|20260115|15:38:17.308601|S|56|17.42|0|56
C|ET|20260115|15:38:39.378549|S|100|17.42|0|100
C|ET|20260115|15:38:55.787486|S|100|17.415|0|100
C|ET|20260115|15:38:59.038123|S|100|17.415|0|100
C|ET|20260115|15:39:14.606893|S|100|17.415|0|100
C|ET|20260115|15:39:18.617853|S|100|17.42|0|100
C|ET|20260115|15:39:18.777292|S|100|17.42|0|100
C|ET|20260115|15:39:37.129509|S|100|17.42|0|100
C|ET|20260115|15:39:39.198778|S|100|17.42|0|100
C|ET|20260115|15:39:41.125257|S|100|17.42|0|100
C|ET|20260115|15:39:42.602237|S|100|17.42|0|100
C|ET|20260115|15:39:51.633753|S|100|17.42|0|100
C|ET|20260115|15:40:27.427790|S|100|17.415|0|100
C|ET|20260115|15:40:33.339138|S|100|17.415|0|100
C|ET|20260115|15:40:36.178112|S|300|17.415|0|300
C|ET|20260115|15:40:51.931961|S|100|17.415|0|100
C|ET|20260115|15:41:08.522020|S|100|17.415|0|100
C|ET|20260115|15:41:17.067237|S|48|17.42|0|48
C|ET|20260115|15:41:17.101302|S|100|17.42|0|100
C|ET|20260115|15:41:21.305666|S|52|17.42|0|52
C|ET|20260115|15:41:21.305666|S|48|17.42|0|48
C|ET|20260115|15:42:08.240156|S|100|17.42|0|100
C|ET|20260115|15:42:33.401599|S|100|17.42|0|100
C|ET|20260115|15:42:38.279480|S|100|17.42|0|100
C|ET|20260115|15:42:53.874570|S|23|17.42|0|23
C|ET|20260115|15:42:53.874570|S|77|17.42|0|77
C|ET|20260115|15:43:11.958617|S|200|17.42|0|200
C|ET|20260115|15:43:14.263042|S|100|17.42|0|100
C|ET|20260115|15:43:48.175826|S|100|17.42|0|100
C|ET|20260115|15:43:53.967987|S|100|17.42|0|100
C|ET|20260115|15:43:58.859074|S|100|17.42|0|100
C|ET|20260115|15:44:02.804365|S|100|17.42|0|100
C|ET|20260115|15:44:32.437795|S|100|17.42|0|100
C|ET|20260115|15:44:45.180954|S|100|17.415|0|100
C|ET|20260115|15:45:03.361938|S|100|17.415|0|100
C|ET|20260115|15:45:13.756454|S|100|17.415|0|100
C|ET|20260115|15:45:22.330084|S|200|17.415|0|200
C|ET|20260115|15:48:46.561997|S|123|17.41|0|123
C|ET|20260115|15:49:32.377109|S|12|17.41|0|12
C|ET|20260115|15:50:08.049340|S|2500|17.42|0|2500
C|ET|20260115|15:50:35.255398|S|19|17.42|0|19
C|ET|20260115|15:51:04.962342|S|100|17.425|0|100
C|ET|20260115|15:51:22.430479|S|100|17.425|0|100
C|ET|20260115|15:51:37.831704|S|300|17.425|0|300
C|ET|20260115|15:51:44.528520|S|100|17.425|0|100
C|ET|20260115|15:51:45.504742|S|100|17.425|0|100
C|ET|20260115|15:51:56.840071|S|100|17.425|0|100
C|ET|20260115|15:56:48.176170|S|34|17.42|0|34
C|ET|20260115|15:58:43.292773|S|18|17.435|0|18
C|ET|20260115|15:58:43.292856|S|9|17.435|0|9
C|ET|20260115|15:58:43.292913|S|4|17.435|0|4
C|ET|20260115|15:58:43.292968|S|2|17.435|0|2
C|ET|20260115|15:58:43.293028|S|1|17.435|0|1
C|ET|20260115|15:58:43.293083|S|1|17.435|0|1
C|ET|20260115|15:59:08.573628|S|8|17.455|0|8
C|ET|20260115|15:59:10.271352|S|100|17.455|0|100
C|ET|20260115|15:59:10.445006|S|100|17.455|0|100
C|ET|20260115|15:59:11.106703|S|300|17.455|0|300
C|ET|20260115|15:59:11.727557|S|100|17.455|0|100
C|ET|20260115|15:59:13.685932|S|100|17.455|0|100
C|ET|20260115|15:59:13.723073|S|300|17.455|0|300
C|ET|20260115|15:59:16.224515|S|200|17.45|0|200
C|ET|20260115|15:59:42.573759|S|200|17.45|0|200
C|ET|20260115|15:59:54.007093|S|5|17.46|0|5
C|ETD|20260115|11:23:16.021856|S|75|24.64|0|75
C|ETD|20260115|15:55:30.032629|S|75|24.81|0|75
C|ETH|20260115|09:30:01.966030|S|4|31.84|0|4
C|ETH|20260115|09:30:06.232442|S|100|31.83|0|100
C|ETH|20260115|09:30:09.722312|S|100|31.82|0|100
C|ETH|20260115|09:30:25.738777|S|112|31.805|0|112
C|ETH|20260115|09:30:25.738821|S|112|31.805|0|112
C|ETH|20260115|09:30:25.738896|S|112|31.805|0|112
C|ETH|20260115|09:30:37.033998|S|100|31.83|0|100
C|ETH|20260115|09:30:49.922195|S|100|31.84|0|100
C|ETH|20260115|09:31:01.089849|S|100|31.87|0|100
C|ETH|20260115|09:31:01.175656|S|100|31.875|0|100
C|ETH|20260115|09:31:04.607266|S|100|31.86|0|100
C|ETH|20260115|09:31:32.094033|S|600|31.86|0|600
C|ETH|20260115|09:31:33.772966|S|100|31.86|0|100
C|ETH|20260115|09:31:50.238000|S|100|31.84|0|100
C|ETH|20260115|09:32:17.526578|S|100|31.81|0|100
C|ETH|20260115|09:33:02.697573|S|100|31.79|0|100
C|ETH|20260115|09:33:14.476407|S|100|31.81|0|100
C|ETH|20260115|09:33:38.305159|S|100|31.775|0|100
C|ETH|20260115|09:35:54.755695|S|100|31.74|0|100
C|ETH|20260115|09:36:35.437986|S|100|31.71|0|100
C|ETH|20260115|09:36:38.510909|S|86|31.72|0|86
C|ETH|20260115|09:36:53.203150|S|14|31.69|0|14
C|ETH|20260115|09:36:53.596101|S|14|31.7|0|14
C|ETH|20260115|09:37:04.638913|S|70|31.7|0|70
C|ETH|20260115|09:38:02.979299|S|100|31.73|0|100
C|ETH|20260115|09:38:10.374150|S|100|31.71|0|100
C|ETH|20260115|09:38:38.644228|S|200|31.66|0|200
C|ETH|20260115|09:38:38.644228|S|100|31.66|0|100
C|ETH|20260115|09:38:38.644228|S|600|31.66|0|600
C|ETH|20260115|09:38:38.651964|S|36|31.655|0|36
C|ETH|20260115|09:38:38.660622|S|100|31.65|0|100
C|ETH|20260115|09:38:38.676702|S|236|31.65|0|236
C|ETH|20260115|09:38:38.695853|S|100|31.64|0|100
C|ETH|20260115|09:38:38.702735|S|279|31.65|0|279
C|ETH|20260115|09:38:38.846208|S|36|31.64|0|36
C|ETH|20260115|09:38:55.706900|S|200|31.63|0|200
C|ETH|20260115|09:39:04.254127|S|100|31.59|0|100
C|ETH|20260115|09:39:43.215034|S|100|31.61|0|100
C|ETH|20260115|09:39:59.394029|S|100|31.61|0|100
C|ETH|20260115|09:40:08.621517|S|100|31.63|0|100
C|ETH|20260115|09:42:01.990163|S|100|31.55|0|100
C|ETH|20260115|09:42:40.961096|S|100|31.55|0|100
C|ETH|20260115|09:42:43.620008|S|5|31.57|0|5
C|ETH|20260115|09:42:45.738726|S|100|31.58|0|100
C|ETH|20260115|09:44:04.484825|S|100|31.61|0|100
C|ETH|20260115|09:44:04.547446|S|31|31.62|0|31
C|ETH|20260115|09:44:04.559845|S|69|31.62|0|69
C|ETH|20260115|09:44:04.771521|S|100|31.62|0|100
C|ETH|20260115|09:44:04.771521|S|100|31.62|0|100
C|ETH|20260115|09:44:04.822638|S|100|31.62|0|100
C|ETH|20260115|09:44:07.972907|S|100|31.61|0|100
C|ETH|20260115|09:44:07.972943|S|100|31.61|0|100
C|ETH|20260115|09:45:10.615951|S|73|31.55|0|73
C|ETH|20260115|09:45:19.667147|S|200|31.56|0|200
C|ETH|20260115|09:46:03.411574|S|100|31.46|0|100
C|ETH|20260115|09:46:20.409407|S|200|31.43|0|200
C|ETH|20260115|09:46:20.436270|S|100|31.43|0|100
C|ETH|20260115|09:46:27.661766|S|100|31.43|0|100
C|ETH|20260115|09:46:27.664527|S|100|31.43|0|100
C|ETH|20260115|09:46:27.664528|S|40|31.43|0|40
C|ETH|20260115|09:46:32.063726|S|200|31.43|0|200
C|ETH|20260115|09:46:42.360072|S|100|31.44|0|100
C|ETH|20260115|09:46:46.726778|S|100|31.42|0|100
C|ETH|20260115|09:46:48.365505|S|200|31.41|0|200
C|ETH|20260115|09:46:48.371267|S|200|31.4|0|200
C|ETH|20260115|09:47:14.320687|S|600|31.42|0|600
C|ETH|20260115|09:47:33.532450|S|100|31.4|0|100
C|ETH|20260115|09:47:33.594295|S|100|31.4|0|100
C|ETH|20260115|09:47:43.469274|S|200|31.44|0|200
C|ETH|20260115|09:47:58.320612|S|100|31.46|0|100
C|ETH|20260115|09:48:03.400784|S|100|31.48|0|100
C|ETH|20260115|09:48:49.449505|S|200|31.54|0|200
C|ETH|20260115|09:48:54.912569|S|100|31.56|0|100
C|ETH|20260115|09:49:05.499958|S|100|31.59|0|100
C|ETH|20260115|09:49:10.247656|S|100|31.62|0|100
C|ETH|20260115|09:49:27.316313|S|100|31.63|0|100
C|ETH|20260115|09:50:14.935916|S|70|31.6|0|70
C|ETH|20260115|09:50:31.449349|S|100|31.58|0|100
C|ETH|20260115|09:51:38.843823|S|100|31.6|0|100
C|ETH|20260115|09:51:42.156819|S|90|31.61|0|90
C|ETH|20260115|09:52:10.576471|S|90|31.6|0|90
C|ETH|20260115|09:53:14.539474|S|100|31.59|0|100
C|ETH|20260115|09:53:15.737249|S|200|31.6|0|200
C|ETH|20260115|09:53:15.750993|S|100|31.61|0|100
C|ETH|20260115|09:53:17.788661|S|100|31.61|0|100
C|ETH|20260115|09:53:17.788728|S|100|31.61|0|100
C|ETH|20260115|09:53:29.006519|S|200|31.61|0|200
C|ETH|20260115|09:53:29.006519|S|200|31.61|0|200
C|ETH|20260115|09:53:33.050741|S|200|31.63|0|200
C|ETH|20260115|09:53:45.303230|S|200|31.63|0|200
C|ETH|20260115|09:53:49.666639|S|100|31.66|0|100
C|ETH|20260115|09:53:49.698614|S|100|31.65|0|100
C|ETH|20260115|09:53:50.734491|S|41|31.66|0|41
C|ETH|20260115|09:54:15.073703|S|200|31.66|0|200
C|ETH|20260115|09:54:15.461111|S|100|31.67|0|100
C|ETH|20260115|09:54:17.264488|S|124|31.66|0|124
C|ETH|20260115|09:54:22.311399|S|100|31.65|0|100
C|ETH|20260115|09:54:22.516781|S|59|31.66|0|59
C|ETH|20260115|09:54:29.313972|S|200|31.68|0|200
C|ETH|20260115|09:54:29.313972|S|100|31.68|0|100
C|ETH|20260115|09:54:39.093112|S|100|31.73|0|100
C|ETH|20260115|09:54:39.093178|S|100|31.73|0|100
C|ETH|20260115|09:54:43.821847|S|100|31.69|0|100
C|ETH|20260115|09:54:43.824239|S|100|31.69|0|100
C|ETH|20260115|09:54:58.058480|S|100|31.71|0|100
C|ETH|20260115|09:55:15.109250|S|100|31.71|0|100
C|ETH|20260115|09:55:29.937896|S|160|31.72|0|160
C|ETH|20260115|09:55:29.937897|S|40|31.72|0|40
C|ETH|20260115|09:55:45.343686|S|100|31.72|0|100
C|ETH|20260115|09:55:56.001923|S|100|31.68|0|100
C|ETH|20260115|09:55:56.001930|S|70|31.68|0|70
C|ETH|20260115|09:56:03.141765|S|100|31.67|0|100
C|ETH|20260115|09:57:08.097780|S|100|31.63|0|100
C|ETH|20260115|09:57:11.104739|S|40|31.62|0|40
C|ETH|20260115|09:58:37.513777|S|14|31.57|0|14
C|ETH|20260115|09:58:37.513778|S|86|31.57|0|86
C|ETH|20260115|09:58:41.900492|S|100|31.56|0|100
C|ETH|20260115|09:58:55.448663|S|100|31.58|0|100
C|ETH|20260115|09:58:55.448727|S|100|31.58|0|100
C|ETH|20260115|10:00:03.112228|S|100|31.57|0|100
C|ETH|20260115|10:00:07.942925|S|100|31.6|0|100
C|ETH|20260115|10:00:10.799024|S|100|31.6|0|100
C|ETH|20260115|10:00:21.222518|S|100|31.6|0|100
C|ETH|20260115|10:00:28.350261|S|100|31.63|0|100
C|ETH|20260115|10:01:48.609623|S|41|31.62|0|41
C|ETH|20260115|10:03:21.239465|S|100|31.63|0|100
C|ETH|20260115|10:03:21.239845|S|100|31.63|0|100
C|ETH|20260115|10:03:22.112215|S|100|31.63|0|100
C|ETH|20260115|10:07:22.874468|S|200|31.6|0|200
C|ETH|20260115|10:08:02.592443|S|110|31.545|0|110
C|ETH|20260115|10:08:02.592589|S|110|31.54|0|110
C|ETH|20260115|10:10:04.189040|S|100|31.72|0|100
C|ETH|20260115|10:10:04.189064|S|95|31.72|0|95
C|ETH|20260115|10:11:48.446660|S|475|31.72|0|475
C|ETH|20260115|10:11:57.171084|S|100|31.72|0|100
C|ETH|20260115|10:12:54.770628|S|100|31.7|0|100
C|ETH|20260115|10:13:10.974994|S|100|31.67|0|100
C|ETH|20260115|10:13:25.128240|S|100|31.69|0|100
C|ETH|20260115|10:15:39.950263|S|49|31.64|0|49
C|ETH|20260115|10:16:35.317631|S|200|31.62|0|200
C|ETH|20260115|10:16:35.317631|S|200|31.62|0|200
C|ETH|20260115|10:16:40.219989|S|200|31.61|0|200
C|ETH|20260115|10:17:12.112903|S|100|31.64|0|100
C|ETH|20260115|10:17:24.988889|S|100|31.68|0|100
C|ETH|20260115|10:17:24.988950|S|93|31.68|0|93
C|ETH|20260115|10:18:17.203104|S|200|31.66|0|200
C|ETH|20260115|10:19:00.256235|S|100|31.67|0|100
C|ETH|20260115|10:19:46.102595|S|100|31.67|0|100
C|ETH|20260115|10:24:02.298945|S|100|31.58|0|100
C|ETH|20260115|10:24:02.298946|S|100|31.58|0|100
C|ETH|20260115|10:24:03.528332|S|100|31.57|0|100
C|ETH|20260115|10:25:11.204832|S|100|31.52|0|100
C|ETH|20260115|10:25:15.232589|S|100|31.49|0|100
C|ETH|20260115|10:25:15.280252|S|100|31.48|0|100
C|ETH|20260115|10:25:19.683863|S|100|31.44|0|100
C|ETH|20260115|10:26:17.883708|S|10|31.48|0|10
C|ETH|20260115|10:26:17.883708|S|200|31.48|0|200
C|ETH|20260115|10:27:16.031790|S|100|31.47|0|100
C|ETH|20260115|10:27:23.067370|S|100|31.49|0|100
C|ETH|20260115|10:27:50.934448|S|158|31.55|0|158
C|ETH|20260115|10:29:07.369750|S|100|31.47|0|100
C|ETH|20260115|10:29:08.005521|S|100|31.47|0|100
C|ETH|20260115|10:29:08.005532|S|100|31.47|0|100
C|ETH|20260115|10:29:11.222924|S|100|31.47|0|100
C|ETH|20260115|10:29:11.223635|S|100|31.47|0|100
C|ETH|20260115|10:29:11.652337|S|100|31.47|0|100
C|ETH|20260115|10:29:13.916199|S|100|31.47|0|100
C|ETH|20260115|10:29:14.468192|S|100|31.47|0|100
C|ETH|20260115|10:29:14.587528|S|100|31.47|0|100
C|ETH|20260115|10:29:14.712322|S|100|31.47|0|100
C|ETH|20260115|10:29:15.016197|S|100|31.47|0|100
C|ETH|20260115|10:29:31.455708|S|100|31.48|0|100
C|ETH|20260115|10:29:31.455708|S|100|31.48|0|100
C|ETH|20260115|10:29:31.910705|S|100|31.48|0|100
C|ETH|20260115|10:29:31.910705|S|100|31.48|0|100
C|ETH|20260115|10:29:32.081764|S|100|31.48|0|100
C|ETH|20260115|10:29:51.685654|S|80|31.49|0|80
C|ETH|20260115|10:29:53.318401|S|100|31.49|0|100
C|ETH|20260115|10:29:53.318946|S|100|31.49|0|100
C|ETH|20260115|10:30:01.189944|S|100|31.49|0|100
C|ETH|20260115|10:30:08.932676|S|100|31.48|0|100
C|ETH|20260115|10:30:10.599269|S|100|31.48|0|100
C|ETH|20260115|10:30:13.856834|S|100|31.47|0|100
C|ETH|20260115|10:30:17.122373|S|100|31.47|0|100
C|ETH|20260115|10:30:17.122416|S|100|31.47|0|100
C|ETH|20260115|10:30:46.645530|S|100|31.52|0|100
C|ETH|20260115|10:30:47.648856|S|100|31.52|0|100
C|ETH|20260115|10:31:04.863283|S|100|31.52|0|100
C|ETH|20260115|10:31:10.467587|S|100|31.52|0|100
C|ETH|20260115|10:32:21.320294|S|92|31.5|0|92
C|ETH|20260115|10:32:21.320294|S|8|31.5|0|8
C|ETH|20260115|10:34:11.454482|S|100|31.52|0|100
C|ETH|20260115|10:35:30.923761|S|100|31.57|0|100
C|ETH|20260115|10:35:58.925138|S|100|31.54|0|100
C|ETH|20260115|10:35:59.016991|S|100|31.54|0|100
C|ETH|20260115|10:35:59.094284|S|100|31.54|0|100
C|ETH|20260115|10:36:30.324068|S|100|31.52|0|100
C|ETH|20260115|10:36:30.324069|S|100|31.52|0|100
C|ETH|20260115|10:38:23.513232|S|499|31.42|0|499
C|ETH|20260115|10:38:30.808367|S|100|31.43|0|100
C|ETH|20260115|10:40:51.039000|S|100|31.34|0|100
C|ETH|20260115|10:40:51.039071|S|100|31.34|0|100
C|ETH|20260115|10:42:46.207092|S|100|31.38|0|100
C|ETH|20260115|10:42:52.663484|S|100|31.38|0|100
C|ETH|20260115|10:43:13.029039|S|100|31.44|0|100
C|ETH|20260115|10:44:33.102990|S|407|31.43|0|407
C|ETH|20260115|10:44:33.103156|S|53|31.43|0|53
C|ETH|20260115|10:45:23.832381|S|100|31.45|0|100
C|ETH|20260115|10:45:26.886790|S|100|31.46|0|100
C|ETH|20260115|10:46:01.946764|S|100|31.45|0|100
C|ETH|20260115|10:46:12.431519|S|100|31.41|0|100
C|ETH|20260115|10:46:12.431628|S|100|31.41|0|100
C|ETH|20260115|10:46:16.811418|S|20|31.41|0|20
C|ETH|20260115|10:46:16.814779|S|100|31.4|0|100
C|ETH|20260115|10:46:16.908607|S|100|31.39|0|100
C|ETH|20260115|10:46:17.402516|S|100|31.38|0|100
C|ETH|20260115|10:46:18.744750|S|70|31.38|0|70
C|ETH|20260115|10:46:21.113370|S|70|31.37|0|70
C|ETH|20260115|10:46:21.113457|S|30|31.37|0|30
C|ETH|20260115|10:46:21.113457|S|70|31.37|0|70
C|ETH|20260115|10:46:21.125133|S|100|31.36|0|100
C|ETH|20260115|10:46:31.557242|S|100|31.31|0|100
C|ETH|20260115|10:46:32.719101|S|100|31.32|0|100
C|ETH|20260115|10:46:36.889259|S|100|31.28|0|100
C|ETH|20260115|10:46:38.259348|S|100|31.3|0|100
C|ETH|20260115|10:46:51.818291|S|100|31.28|0|100
C|ETH|20260115|10:46:56.666448|S|100|31.28|0|100
C|ETH|20260115|10:46:56.666658|S|5|31.28|0|5
C|ETH|20260115|10:46:56.668894|S|100|31.27|0|100
C|ETH|20260115|10:46:56.669768|S|100|31.27|0|100
C|ETH|20260115|10:47:06.983788|S|100|31.26|0|100
C|ETH|20260115|10:47:10.784883|S|100|31.26|0|100
C|ETH|20260115|10:47:12.206046|S|100|31.25|0|100
C|ETH|20260115|10:47:13.245572|S|90|31.23|0|90
C|ETH|20260115|10:47:13.572046|S|95|31.24|0|95
C|ETH|20260115|10:47:14.089893|S|100|31.25|0|100
C|ETH|20260115|10:47:18.590012|S|100|31.23|0|100
C|ETH|20260115|10:47:23.053740|S|100|31.24|0|100
C|ETH|20260115|10:47:23.053748|S|5|31.24|0|5
C|ETH|20260115|10:47:23.053912|S|100|31.24|0|100
C|ETH|20260115|10:47:25.132644|S|95|31.24|0|95
C|ETH|20260115|10:47:35.567586|S|100|31.24|0|100
C|ETH|20260115|10:47:48.877094|S|100|31.25|0|100
C|ETH|20260115|10:47:49.403510|S|100|31.25|0|100
C|ETH|20260115|10:47:49.994288|S|100|31.26|0|100
C|ETH|20260115|10:47:53.427735|S|100|31.25|0|100
C|ETH|20260115|10:47:53.429153|S|100|31.25|0|100
C|ETH|20260115|10:47:53.429203|S|100|31.24|0|100
C|ETH|20260115|10:47:53.429328|S|100|31.25|0|100
C|ETH|20260115|10:47:53.444585|S|100|31.25|0|100
C|ETH|20260115|10:48:06.783863|S|100|31.26|0|100
C|ETH|20260115|10:48:11.529079|S|100|31.23|0|100
C|ETH|20260115|10:48:11.586073|S|100|31.23|0|100
C|ETH|20260115|10:48:20.147098|S|100|31.2|0|100
C|ETH|20260115|10:48:20.766592|S|300|31.18|0|300
C|ETH|20260115|10:48:20.766962|S|170|31.18|0|170
C|ETH|20260115|10:48:21.216832|S|100|31.19|0|100
C|ETH|20260115|10:48:27.578989|S|100|31.2|0|100
C|ETH|20260115|10:48:34.392926|S|100|31.19|0|100
C|ETH|20260115|10:48:40.790061|S|100|31.18|0|100
C|ETH|20260115|10:48:40.917242|S|100|31.17|0|100
C|ETH|20260115|10:48:49.326151|S|100|31.16|0|100
C|ETH|20260115|10:48:49.396731|S|100|31.16|0|100
C|ETH|20260115|10:48:50.828035|S|100|31.15|0|100
C|ETH|20260115|10:48:57.190768|S|100|31.14|0|100
C|ETH|20260115|10:49:01.412522|S|100|31.12|0|100
C|ETH|20260115|10:49:07.509863|S|100|31.12|0|100
C|ETH|20260115|10:49:07.572945|S|100|31.12|0|100
C|ETH|20260115|10:49:35.494935|S|100|31.11|0|100
C|ETH|20260115|10:49:35.495088|S|100|31.11|0|100
C|ETH|20260115|10:49:36.137879|S|90|31.11|0|90
C|ETH|20260115|10:49:40.026089|S|100|31.1|0|100
C|ETH|20260115|10:49:43.453326|S|100|31.09|0|100
C|ETH|20260115|10:49:43.504937|S|400|31.09|0|400
C|ETH|20260115|10:49:48.979505|S|100|31.09|0|100
C|ETH|20260115|10:51:03.526381|S|100|31.22|0|100
C|ETH|20260115|10:51:26.474299|S|100|31.13|0|100
C|ETH|20260115|10:51:31.524435|S|100|31.12|0|100
C|ETH|20260115|10:51:31.528027|S|100|31.1|0|100
C|ETH|20260115|10:51:35.561332|S|100|31.11|0|100
C|ETH|20260115|10:51:39.179652|S|100|31.1|0|100
C|ETH|20260115|10:51:40.611547|S|100|31.08|0|100
C|ETH|20260115|10:51:40.612845|S|100|31.08|0|100
C|ETH|20260115|10:51:40.612845|S|200|31.08|0|200
C|ETH|20260115|10:51:40.615107|S|200|31.08|0|200
C|ETH|20260115|10:51:40.615587|S|209|31.08|0|209
C|ETH|20260115|10:51:40.615676|S|271|31.08|0|271
C|ETH|20260115|10:51:43.175959|S|100|31.07|0|100
C|ETH|20260115|10:51:45.119792|S|100|31.08|0|100
C|ETH|20260115|10:51:46.053888|S|100|31.06|0|100
C|ETH|20260115|10:51:46.082704|S|100|31.06|0|100
C|ETH|20260115|10:51:46.084368|S|400|31.06|0|400
C|ETH|20260115|10:51:51.994285|S|100|31.08|0|100
C|ETH|20260115|10:51:51.994293|S|100|31.08|0|100
C|ETH|20260115|10:51:52.025561|S|207|31.07|0|207
C|ETH|20260115|10:51:56.351582|S|200|31.06|0|200
C|ETH|20260115|10:52:03.489121|S|100|31.06|0|100
C|ETH|20260115|10:52:03.489121|S|100|31.055|0|100
C|ETH|20260115|10:52:04.615637|S|100|31.06|0|100
C|ETH|20260115|10:52:10.085195|S|100|31.05|0|100
C|ETH|20260115|10:52:20.869258|S|100|31.06|0|100
C|ETH|20260115|10:52:23.425314|S|100|31.07|0|100
C|ETH|20260115|10:52:24.104316|S|100|31.08|0|100
C|ETH|20260115|10:52:24.107149|S|200|31.07|0|200
C|ETH|20260115|10:52:24.107314|S|200|31.07|0|200
C|ETH|20260115|10:53:06.034376|S|100|31.11|0|100
C|ETH|20260115|10:53:22.122270|S|100|31.13|0|100
C|ETH|20260115|10:53:54.820531|S|100|31.13|0|100
C|ETH|20260115|10:55:55.792823|S|200|31.18|0|200
C|ETH|20260115|10:56:00.833168|S|200|31.17|0|200
C|ETH|20260115|10:56:01.469292|S|100|31.14|0|100
C|ETH|20260115|10:56:02.029816|S|200|31.12|0|200
C|ETH|20260115|10:56:44.526308|S|100|31.23|0|100
C|ETH|20260115|10:56:45.943133|S|200|31.24|0|200
C|ETH|20260115|10:56:46.026099|S|100|31.24|0|100
C|ETH|20260115|10:56:55.264742|S|100|31.24|0|100
C|ETH|20260115|10:57:01.128340|S|100|31.24|0|100
C|ETH|20260115|10:57:19.896483|S|100|31.22|0|100
C|ETH|20260115|10:57:37.498653|S|100|31.29|0|100
C|ETH|20260115|10:57:37.498752|S|100|31.29|0|100
C|ETH|20260115|10:57:37.757662|S|100|31.29|0|100
C|ETH|20260115|10:57:38.097459|S|200|31.29|0|200
C|ETH|20260115|10:57:39.611757|S|200|31.3|0|200
C|ETH|20260115|10:57:42.169255|S|100|31.28|0|100
C|ETH|20260115|10:57:43.656804|S|100|31.27|0|100
C|ETH|20260115|10:57:50.661276|S|200|31.28|0|200
C|ETH|20260115|10:57:55.712898|S|200|31.28|0|200
C|ETH|20260115|10:57:55.712898|S|100|31.28|0|100
C|ETH|20260115|10:58:23.161212|S|200|31.28|0|200
C|ETH|20260115|10:58:33.341082|S|200|31.33|0|200
C|ETH|20260115|10:59:00.183171|S|823|31.355|0|823
C|ETH|20260115|10:59:02.255455|S|823|31.375|0|823
C|ETH|20260115|10:59:23.132993|S|200|31.42|0|200
C|ETH|20260115|10:59:27.711063|S|100|31.43|0|100
C|ETH|20260115|10:59:29.176028|S|200|31.43|0|200
C|ETH|20260115|11:00:08.621676|S|100|31.45|0|100
C|ETH|20260115|11:00:31.862271|S|100|31.48|0|100
C|ETH|20260115|11:00:37.052359|S|100|31.48|0|100
C|ETH|20260115|11:01:20.710418|S|100|31.38|0|100
C|ETH|20260115|11:01:52.980327|S|100|31.38|0|100
C|ETH|20260115|11:02:08.429024|S|100|31.38|0|100
C|ETH|20260115|11:02:08.455317|S|397|31.37|0|397
C|ETH|20260115|11:03:26.675116|S|100|31.35|0|100
C|ETH|20260115|11:04:44.872021|S|200|31.355|0|200
C|ETH|20260115|11:06:23.368475|S|100|31.34|0|100
C|ETH|20260115|11:07:24.866439|S|100|31.28|0|100
C|ETH|20260115|11:10:37.623581|S|100|31.35|0|100
C|ETH|20260115|11:10:58.672222|S|100|31.37|0|100
C|ETH|20260115|11:11:31.075940|S|100|31.39|0|100
C|ETH|20260115|11:11:31.215602|S|100|31.39|0|100
C|ETH|20260115|11:11:31.215760|S|100|31.39|0|100
C|ETH|20260115|11:13:45.366716|S|1|31.31|0|1
C|ETH|20260115|11:13:58.280030|S|200|31.34|0|200
C|ETH|20260115|11:19:46.178285|S|100|31.38|0|100
C|ETH|20260115|11:19:46.178285|S|100|31.38|0|100
C|ETH|20260115|11:19:46.183962|S|200|31.39|0|200
C|ETH|20260115|11:19:47.100495|S|100|31.38|0|100
C|ETH|20260115|11:23:45.208305|S|100|31.41|0|100
C|ETH|20260115|11:23:45.208305|S|100|31.41|0|100
C|ETH|20260115|11:23:45.356430|S|100|31.41|0|100
C|ETH|20260115|11:24:45.350232|S|200|31.44|0|200
C|ETH|20260115|11:27:37.819313|S|100|31.38|0|100
C|ETH|20260115|11:29:57.508905|S|200|31.34|0|200
C|ETH|20260115|11:29:57.508905|S|100|31.34|0|100
C|ETH|20260115|11:29:57.509903|S|100|31.34|0|100
C|ETH|20260115|11:30:44.873682|S|100|31.4|0|100
C|ETH|20260115|11:31:36.483195|S|87|31.38|0|87
C|ETH|20260115|11:32:44.978787|S|13|31.39|0|13
C|ETH|20260115|11:37:36.984958|S|200|31.38|0|200
C|ETH|20260115|11:38:49.638892|S|100|31.37|0|100
C|ETH|20260115|11:40:11.095832|S|200|31.39|0|200
C|ETH|20260115|11:40:26.019945|S|200|31.34|0|200
C|ETH|20260115|11:40:48.202998|S|4|31.37|0|4
C|ETH|20260115|11:42:00.978445|S|96|31.44|0|96
C|ETH|20260115|11:42:21.670117|S|100|31.45|0|100
C|ETH|20260115|11:42:51.089427|S|100|31.46|0|100
C|ETH|20260115|11:42:51.089487|S|100|31.46|0|100
C|ETH|20260115|11:51:32.969345|S|200|31.44|0|200
C|ETH|20260115|11:53:15.805006|S|100|31.43|0|100
C|ETH|20260115|11:53:39.967346|S|200|31.42|0|200
C|ETH|20260115|11:53:47.163620|S|110|31.43|0|110
C|ETH|20260115|11:55:01.788481|S|100|31.43|0|100
C|ETH|20260115|11:55:01.790152|S|100|31.43|0|100
C|ETH|20260115|11:56:25.511744|S|100|31.45|0|100
C|ETH|20260115|11:56:34.871969|S|100|31.45|0|100
C|ETH|20260115|11:59:33.061725|S|100|31.48|0|100
C|ETH|20260115|11:59:57.917428|S|200|31.47|0|200
C|ETH|20260115|12:02:57.010326|S|63|31.51|0|63
C|ETH|20260115|12:04:58.219947|S|100|31.48|0|100
C|ETH|20260115|12:06:13.798589|S|100|31.46|0|100
C|ETH|20260115|12:06:34.583516|S|100|31.45|0|100
C|ETH|20260115|12:07:43.215393|S|93|31.44|0|93
C|ETH|20260115|12:13:09.367002|S|100|31.41|0|100
C|ETH|20260115|12:14:43.557343|S|100|31.4|0|100
C|ETH|20260115|12:14:43.559827|S|100|31.39|0|100
C|ETH|20260115|12:14:55.418143|S|200|31.36|0|200
C|ETH|20260115|12:14:55.418231|S|210|31.36|0|210
C|ETH|20260115|12:15:08.525482|S|100|31.34|0|100
C|ETH|20260115|12:15:09.013041|S|100|31.33|0|100
C|ETH|20260115|12:15:09.013101|S|100|31.33|0|100
C|ETH|20260115|12:15:09.373589|S|90|31.33|0|90
C|ETH|20260115|12:15:10.123729|S|200|31.33|0|200
C|ETH|20260115|12:16:57.116963|S|200|31.35|0|200
C|ETH|20260115|12:16:57.117195|S|200|31.35|0|200
C|ETH|20260115|12:16:57.117319|S|130|31.35|0|130
C|ETH|20260115|12:20:26.728423|S|100|31.39|0|100
C|ETH|20260115|12:23:47.030767|S|100|31.43|0|100
C|ETH|20260115|12:24:31.101815|S|100|31.41|0|100
C|ETH|20260115|12:27:40.682660|S|100|31.45|0|100
C|ETH|20260115|12:27:40.682660|S|200|31.45|0|200
C|ETH|20260115|12:29:48.627654|S|100|31.44|0|100
C|ETH|20260115|12:30:45.682598|S|100|31.46|0|100
C|ETH|20260115|12:30:58.481359|S|200|31.44|0|200
C|ETH|20260115|12:30:58.481359|S|100|31.44|0|100
C|ETH|20260115|12:30:58.481359|S|20|31.44|0|20
C|ETH|20260115|12:30:58.481368|S|100|31.44|0|100
C|ETH|20260115|12:30:58.604836|S|100|31.44|0|100
C|ETH|20260115|12:32:37.761678|S|10|31.44|0|10
C|ETH|20260115|12:34:04.065828|S|39|31.45|0|39
C|ETH|20260115|12:35:46.015763|S|100|31.48|0|100
C|ETH|20260115|12:36:39.436312|S|100|31.49|0|100
C|ETH|20260115|12:37:44.665330|S|100|31.5|0|100
C|ETH|20260115|12:48:53.560071|S|86|31.47|0|86
C|ETH|20260115|12:48:59.304023|S|100|31.45|0|100
C|ETH|20260115|12:49:14.815366|S|200|31.395|0|200
C|ETH|20260115|12:49:14.816461|S|100|31.39|0|100
C|ETH|20260115|12:49:14.819412|S|100|31.39|0|100
C|ETH|20260115|12:49:29.529967|S|53|31.39|0|53
C|ETH|20260115|12:49:29.529967|S|39|31.39|0|39
C|ETH|20260115|12:50:29.994783|S|100|31.36|0|100
C|ETH|20260115|12:50:29.994794|S|100|31.36|0|100
C|ETH|20260115|12:50:37.026593|S|100|31.36|0|100
C|ETH|20260115|12:52:47.167571|S|100|31.36|0|100
C|ETH|20260115|12:53:29.065300|S|100|31.34|0|100
C|ETH|20260115|12:53:29.076363|S|3|31.305|0|3
C|ETH|20260115|12:53:29.076425|S|217|31.305|0|217
C|ETH|20260115|12:53:29.076541|S|100|31.3|0|100
C|ETH|20260115|12:53:29.079489|S|200|31.3|0|200
C|ETH|20260115|12:53:29.105530|S|200|31.29|0|200
C|ETH|20260115|12:53:29.105713|S|100|31.29|0|100
C|ETH|20260115|12:53:30.125936|S|110|31.28|0|110
C|ETH|20260115|12:53:32.667165|S|200|31.27|0|200
C|ETH|20260115|12:53:34.287053|S|60|31.27|0|60
C|ETH|20260115|12:53:34.287053|S|40|31.27|0|40
C|ETH|20260115|12:53:34.287242|S|160|31.27|0|160
C|ETH|20260115|12:53:35.104235|S|100|31.27|0|100
C|ETH|20260115|12:53:35.104299|S|100|31.27|0|100
C|ETH|20260115|12:53:35.104299|S|100|31.27|0|100
C|ETH|20260115|12:53:36.107350|S|200|31.28|0|200
C|ETH|20260115|12:53:42.387629|S|200|31.27|0|200
C|ETH|20260115|12:53:47.683287|S|100|31.25|0|100
C|ETH|20260115|12:55:01.095401|S|100|31.23|0|100
C|ETH|20260115|12:55:08.740355|S|100|31.24|0|100
C|ETH|20260115|12:59:08.484476|S|22|31.23|0|22
C|ETH|20260115|12:59:13.687979|S|116|31.23|0|116
C|ETH|20260115|12:59:13.693735|S|100|31.21|0|100
C|ETH|20260115|12:59:13.705887|S|100|31.2|0|100
C|ETH|20260115|12:59:18.190209|S|100|31.17|0|100
C|ETH|20260115|12:59:23.788778|S|100|31.17|0|100
C|ETH|20260115|12:59:24.013602|S|100|31.17|0|100
C|ETH|20260115|12:59:34.114574|S|100|31.18|0|100
C|ETH|20260115|12:59:34.114574|S|200|31.18|0|200
C|ETH|20260115|12:59:46.288553|S|100|31.18|0|100
C|ETH|20260115|12:59:46.288553|S|200|31.18|0|200
C|ETH|20260115|12:59:53.981162|S|100|31.19|0|100
C|ETH|20260115|13:00:00.469379|S|100|31.19|0|100
C|ETH|20260115|13:00:36.467386|S|80|31.2|0|80
C|ETH|20260115|13:00:46.828190|S|80|31.2|0|80
C|ETH|20260115|13:01:08.858983|S|200|31.21|0|200
C|ETH|20260115|13:01:21.654950|S|100|31.2|0|100
C|ETH|20260115|13:01:21.654951|S|100|31.2|0|100
C|ETH|20260115|13:01:30.161585|S|200|31.18|0|200
C|ETH|20260115|13:01:30.161585|S|66|31.18|0|66
C|ETH|20260115|13:01:32.968079|S|100|31.19|0|100
C|ETH|20260115|13:01:32.968124|S|100|31.19|0|100
C|ETH|20260115|13:02:09.837022|S|200|31.21|0|200
C|ETH|20260115|13:02:09.840012|S|100|31.21|0|100
C|ETH|20260115|13:02:09.840073|S|100|31.21|0|100
C|ETH|20260115|13:03:30.496270|S|100|31.2|0|100
C|ETH|20260115|13:07:25.020220|S|100|31.19|0|100
C|ETH|20260115|13:07:49.246152|S|100|31.19|0|100
C|ETH|20260115|13:07:49.261281|S|100|31.2|0|100
C|ETH|20260115|13:07:49.261340|S|100|31.2|0|100
C|ETH|20260115|13:07:49.264770|S|110|31.21|0|110
C|ETH|20260115|13:09:42.886480|S|100|31.14|0|100
C|ETH|20260115|13:10:03.718921|S|600|31.12|0|600
C|ETH|20260115|13:10:04.116999|S|100|31.09|0|100
C|ETH|20260115|13:10:04.117020|S|100|31.09|0|100
C|ETH|20260115|13:10:07.836825|S|200|31.09|0|200
C|ETH|20260115|13:10:10.307592|S|48|31.09|0|48
C|ETH|20260115|13:10:39.491994|S|100|31.12|0|100
C|ETH|20260115|13:12:15.720830|S|100|31.11|0|100
C|ETH|20260115|13:12:15.720830|S|100|31.105|0|100
C|ETH|20260115|13:12:50.542581|S|100|31.06|0|100
C|ETH|20260115|13:12:57.610720|S|100|31.06|0|100
C|ETH|20260115|13:13:15.794185|S|200|31.08|0|200
C|ETH|20260115|13:14:38.461479|S|80|31.12|0|80
C|ETH|20260115|13:14:38.461480|S|16|31.12|0|16
C|ETH|20260115|13:14:39.014007|S|100|31.13|0|100
C|ETH|20260115|13:16:07.903152|S|100|31.12|0|100
C|ETH|20260115|13:17:01.451254|S|20|31.11|0|20
C|ETH|20260115|13:17:38.432544|S|100|31.11|0|100
C|ETH|20260115|13:17:49.818029|S|100|31.11|0|100
C|ETH|20260115|13:19:07.151054|S|100|31.11|0|100
C|ETH|20260115|13:20:04.900119|S|100|31.11|0|100
C|ETH|20260115|13:20:26.437887|S|100|31.1|0|100
C|ETH|20260115|13:20:39.868316|S|100|31.12|0|100
C|ETH|20260115|13:21:21.643746|S|100|31.12|0|100
C|ETH|20260115|13:26:58.714275|S|100|31.13|0|100
C|ETH|20260115|13:26:58.714283|S|100|31.13|0|100
C|ETH|20260115|13:27:01.459657|S|100|31.13|0|100
C|ETH|20260115|13:27:01.461894|S|100|31.14|0|100
C|ETH|20260115|13:27:01.465189|S|30|31.15|0|30
C|ETH|20260115|13:27:01.467933|S|100|31.15|0|100
C|ETH|20260115|13:27:04.304496|S|100|31.15|0|100
C|ETH|20260115|13:27:04.308999|S|200|31.16|0|200
C|ETH|20260115|13:27:04.326650|S|100|31.16|0|100
C|ETH|20260115|13:27:08.377164|S|100|31.18|0|100
C|ETH|20260115|13:27:12.730417|S|100|31.18|0|100
C|ETH|20260115|13:27:12.730467|S|100|31.18|0|100
C|ETH|20260115|13:27:12.734750|S|100|31.18|0|100
C|ETH|20260115|13:27:12.734757|S|100|31.18|0|100
C|ETH|20260115|13:27:12.735572|S|100|31.18|0|100
C|ETH|20260115|13:27:12.735925|S|400|31.18|0|400
C|ETH|20260115|13:27:39.655627|S|100|31.2|0|100
C|ETH|20260115|13:31:06.118743|S|300|31.24|0|300
C|ETH|20260115|13:31:06.147717|S|100|31.24|0|100
C|ETH|20260115|13:34:01.450297|S|100|31.18|0|100
C|ETH|20260115|13:34:01.450330|S|100|31.18|0|100
C|ETH|20260115|13:39:56.179583|S|100|31.1|0|100
C|ETH|20260115|13:41:00.640395|S|100|30.98|0|100
C|ETH|20260115|13:41:00.640698|S|100|30.98|0|100
C|ETH|20260115|13:41:00.784858|S|100|30.97|0|100
C|ETH|20260115|13:41:00.800912|S|100|30.965|0|100
C|ETH|20260115|13:41:02.732244|S|300|30.97|0|300
C|ETH|20260115|13:41:03.617361|S|100|30.96|0|100
C|ETH|20260115|13:41:03.617384|S|100|30.96|0|100
C|ETH|20260115|13:41:03.617426|S|100|30.96|0|100
C|ETH|20260115|13:41:03.724809|S|100|30.96|0|100
C|ETH|20260115|13:41:03.724843|S|100|30.96|0|100
C|ETH|20260115|13:41:05.290527|S|300|30.97|0|300
C|ETH|20260115|13:41:05.501048|S|197|30.96|0|197
C|ETH|20260115|13:41:05.829049|S|300|30.97|0|300
C|ETH|20260115|13:41:06.422090|S|66|30.97|0|66
C|ETH|20260115|13:41:06.422091|S|34|30.97|0|34
C|ETH|20260115|13:41:06.422111|S|100|30.97|0|100
C|ETH|20260115|13:41:06.422177|S|100|30.97|0|100
C|ETH|20260115|13:41:10.228568|S|300|30.96|0|300
C|ETH|20260115|13:41:11.383326|S|38|30.95|0|38
C|ETH|20260115|13:41:11.383335|S|562|30.95|0|562
C|ETH|20260115|13:41:12.607982|S|338|30.96|0|338
C|ETH|20260115|13:41:12.938903|S|100|30.965|0|100
C|ETH|20260115|13:41:12.938927|S|100|30.965|0|100
C|ETH|20260115|13:41:12.939418|S|62|30.97|0|62
C|ETH|20260115|13:41:12.939418|S|38|30.97|0|38
C|ETH|20260115|13:41:12.945082|S|38|30.97|0|38
C|ETH|20260115|13:41:12.945083|S|62|30.97|0|62
C|ETH|20260115|13:41:14.890438|S|772|30.975|0|772
C|ETH|20260115|13:41:16.622040|S|772|30.975|0|772
C|ETH|20260115|13:41:21.093159|S|100|30.99|0|100
C|ETH|20260115|13:43:21.819338|S|100|31.05|0|100
C|ETH|20260115|13:43:55.093674|S|100|31.09|0|100
C|ETH|20260115|13:43:56.365071|S|95|31.09|0|95
C|ETH|20260115|13:44:38.950223|S|100|31.1|0|100
C|ETH|20260115|13:45:14.663215|S|100|31.09|0|100
C|ETH|20260115|13:45:25.667044|S|95|31.09|0|95
C|ETH|20260115|13:51:18.848053|S|100|31|0|100
C|ETH|20260115|13:52:00.247142|S|100|31|0|100
C|ETH|20260115|13:52:00.247165|S|100|31|0|100
C|ETH|20260115|13:53:00.348075|S|100|31.06|0|100
C|ETH|20260115|13:54:03.724707|S|100|31.05|0|100
C|ETH|20260115|13:54:48.325648|S|40|31.07|0|40
C|ETH|20260115|13:57:39.443845|S|42|31.09|0|42
C|ETH|20260115|13:57:39.444205|S|100|31.09|0|100
C|ETH|20260115|14:02:42.956828|S|100|30.97|0|100
C|ETH|20260115|14:02:42.956918|S|300|30.98|0|300
C|ETH|20260115|14:02:59.824303|S|200|30.99|0|200
C|ETH|20260115|14:03:01.860448|S|300|30.97|0|300
C|ETH|20260115|14:03:01.860448|S|100|30.97|0|100
C|ETH|20260115|14:06:11.379896|S|17|31.1|0|17
C|ETH|20260115|14:06:11.618492|S|300|31.1|0|300
C|ETH|20260115|14:06:27.660776|S|87|31.1|0|87
C|ETH|20260115|14:09:59.762769|S|300|31.1|0|300
C|ETH|20260115|14:11:10.039986|S|200|31.11|0|200
C|ETH|20260115|14:15:05.103104|S|100|31.07|0|100
C|ETH|20260115|14:15:05.118020|S|100|31.07|0|100
C|ETH|20260115|14:17:36.429779|S|100|31.15|0|100
C|ETH|20260115|14:18:28.906347|S|200|31.16|0|200
C|ETH|20260115|14:19:51.423448|S|30|31.16|0|30
C|ETH|20260115|14:20:08.647381|S|100|31.13|0|100
C|ETH|20260115|14:22:18.760453|S|100|31.13|0|100
C|ETH|20260115|14:31:04.432780|S|129|31.05|0|129
C|ETH|20260115|14:31:12.008880|S|200|31.02|0|200
C|ETH|20260115|14:31:12.014979|S|100|31.02|0|100
C|ETH|20260115|14:31:12.014979|S|200|31.02|0|200
C|ETH|20260115|14:31:12.019383|S|200|31.01|0|200
C|ETH|20260115|14:31:14.812363|S|100|31|0|100
C|ETH|20260115|14:31:14.812363|S|200|31|0|200
C|ETH|20260115|14:31:14.835960|S|113|31|0|113
C|ETH|20260115|14:31:50.123342|S|100|31.05|0|100
C|ETH|20260115|14:33:08.926377|S|100|31.11|0|100
C|ETH|20260115|14:35:48.080649|S|100|31.12|0|100
C|ETH|20260115|14:39:02.683391|S|100|31.1|0|100
C|ETH|20260115|14:40:59.509102|S|200|31.08|0|200
C|ETH|20260115|14:41:22.574970|S|200|31.08|0|200
C|ETH|20260115|14:41:40.867413|S|200|31.08|0|200
C|ETH|20260115|14:42:22.687382|S|100|31.03|0|100
C|ETH|20260115|14:43:51.976124|S|3|31.06|0|3
C|ETH|20260115|14:43:51.976125|S|97|31.06|0|97
C|ETH|20260115|14:43:51.976232|S|4|31.06|0|4
C|ETH|20260115|14:44:37.649306|S|96|31.06|0|96
C|ETH|20260115|14:45:55.178108|S|200|31.09|0|200
C|ETH|20260115|14:45:55.178109|S|65|31.09|0|65
C|ETH|20260115|14:45:56.064595|S|100|31.09|0|100
C|ETH|20260115|14:45:56.064662|S|100|31.09|0|100
C|ETH|20260115|14:49:43.751807|S|200|31.14|0|200
C|ETH|20260115|14:51:48.540129|S|200|31.18|0|200
C|ETH|20260115|14:52:03.620455|S|100|31.19|0|100
C|ETH|20260115|14:52:03.620473|S|4|31.19|0|4
C|ETH|20260115|14:55:35.911521|S|200|31.12|0|200
C|ETH|20260115|15:00:04.056474|S|100|31.12|0|100
C|ETH|20260115|15:07:02.764063|S|100|31.19|0|100
C|ETH|20260115|15:10:04.840010|S|4|31.16|0|4
C|ETH|20260115|15:10:04.840034|S|296|31.16|0|296
C|ETH|20260115|15:15:00.932438|S|100|31.16|0|100
C|ETH|20260115|15:15:00.932643|S|100|31.16|0|100
C|ETH|20260115|15:16:30.130496|S|300|31.17|0|300
C|ETH|20260115|15:17:00.094966|S|59|31.15|0|59
C|ETH|20260115|15:17:08.502648|S|100|31.14|0|100
C|ETH|20260115|15:20:07.888032|S|100|31.09|0|100
C|ETH|20260115|15:20:31.017094|S|300|31.09|0|300
C|ETH|20260115|15:20:31.017254|S|300|31.09|0|300
C|ETH|20260115|15:20:31.017363|S|140|31.09|0|140
C|ETH|20260115|15:23:17.932882|S|27|31.12|0|27
C|ETH|20260115|15:23:43.814071|S|27|31.09|0|27
C|ETH|20260115|15:25:05.529756|S|100|31.08|0|100
C|ETH|20260115|15:28:52.642622|S|300|31.04|0|300
C|ETH|20260115|15:28:57.366367|S|36|31.03|0|36
C|ETH|20260115|15:32:19.959945|S|300|31.04|0|300
C|ETH|20260115|15:32:19.959945|S|9|31.04|0|9
C|ETH|20260115|15:35:12.811819|S|100|31.05|0|100
C|ETH|20260115|15:35:52.704285|S|300|31.11|0|300
C|ETH|20260115|15:38:20.162235|S|100|31.07|0|100
C|ETH|20260115|15:40:43.749115|S|163|31.05|0|163
C|ETH|20260115|15:43:46.377083|S|100|31.02|0|100
C|ETH|20260115|15:44:05.876901|S|100|31.02|0|100
C|ETH|20260115|15:44:05.876908|S|100|31.02|0|100
C|ETH|20260115|15:44:05.876939|S|100|31.02|0|100
C|ETH|20260115|15:44:05.908595|S|100|31.02|0|100
C|ETH|20260115|15:44:05.908687|S|100|31.02|0|100
C|ETH|20260115|15:46:18.306153|S|100|31.02|0|100
C|ETH|20260115|15:46:49.849363|S|100|31.02|0|100
C|ETH|20260115|15:48:41.536566|S|300|30.98|0|300
C|ETH|20260115|15:48:44.203135|S|300|30.98|0|300
C|ETH|20260115|15:50:01.083421|S|100|30.96|0|100
C|ETH|20260115|15:50:29.898117|S|100|30.98|0|100
C|ETH|20260115|15:50:29.898117|S|200|30.98|0|200
C|ETH|20260115|15:53:15.567674|S|100|31.02|0|100
C|ETH|20260115|15:53:15.567721|S|100|31.02|0|100
C|ETH|20260115|15:54:50.639205|S|100|31.05|0|100
C|ETH|20260115|15:54:50.639272|S|100|31.05|0|100
C|ETH|20260115|15:55:00.050555|S|100|31.04|0|100
C|ETH|20260115|15:55:00.050555|S|300|31.04|0|300
C|ETH|20260115|15:59:47.952142|S|100|31.05|0|100
C|ETH|20260115|15:59:52.914962|S|50|31.05|0|50
C|ETHA|20260115|09:30:18.681467|S|200|25.44|0|200
C|ETHA|20260115|09:30:29.596721|S|300|25.44|0|300
C|ETHA|20260115|09:30:30.848536|S|600|25.455|0|600
C|ETHA|20260115|09:30:30.851267|S|500|25.45|0|500
C|ETHA|20260115|09:30:30.913795|S|600|25.45|0|600
C|ETHA|20260115|09:30:40.221901|S|200|25.44|0|200
C|ETHA|20260115|09:30:49.265509|S|500|25.46|0|500
C|ETHA|20260115|09:30:49.265519|S|100|25.46|0|100
C|ETHA|20260115|09:31:01.465762|S|100|25.48|0|100
C|ETHA|20260115|09:31:01.465780|S|98|25.48|0|98
C|ETHA|20260115|09:31:01.465780|S|400|25.48|0|400
C|ETHA|20260115|09:31:01.465781|S|800|25.48|0|800
C|ETHA|20260115|09:31:01.748727|S|100|25.49|0|100
C|ETHA|20260115|09:31:01.748737|S|200|25.49|0|200
C|ETHA|20260115|09:31:01.748754|S|100|25.49|0|100
C|ETHA|20260115|09:31:01.748796|S|300|25.49|0|300
C|ETHA|20260115|09:31:02.113469|S|1|25.5|0|1
C|ETHA|20260115|09:31:03.954379|S|200|25.49|0|200
C|ETHA|20260115|09:31:04.258273|S|200|25.48|0|200
C|ETHA|20260115|09:31:04.380957|S|200|25.48|0|200
C|ETHA|20260115|09:31:04.606232|S|600|25.48|0|600
C|ETHA|20260115|09:31:04.606299|S|200|25.48|0|200
C|ETHA|20260115|09:31:05.046133|S|200|25.48|0|200
C|ETHA|20260115|09:31:07.821509|S|164|25.5|0|164
C|ETHA|20260115|09:31:08.136124|S|200|25.5|0|200
C|ETHA|20260115|09:31:12.752924|S|100|25.49|0|100
C|ETHA|20260115|09:31:12.752984|S|100|25.49|0|100
C|ETHA|20260115|09:31:12.753105|S|38|25.49|0|38
C|ETHA|20260115|09:31:12.753709|S|100|25.49|0|100
C|ETHA|20260115|09:31:12.753738|S|58|25.49|0|58
C|ETHA|20260115|09:31:22.729570|S|200|25.47|0|200
C|ETHA|20260115|09:31:31.214084|S|160|25.465|0|160
C|ETHA|20260115|09:31:31.217176|S|54|25.47|0|54
C|ETHA|20260115|09:31:31.217176|S|1746|25.465|0|1746
C|ETHA|20260115|09:31:32.255914|S|600|25.49|0|600
C|ETHA|20260115|09:31:48.065730|S|335|25.47|0|335
C|ETHA|20260115|09:32:26.739712|S|300|25.43|0|300
C|ETHA|20260115|09:32:26.739777|S|300|25.43|0|300
C|ETHA|20260115|09:32:31.909677|S|200|25.4|0|200
C|ETHA|20260115|09:32:43.892115|S|600|25.4|0|600
C|ETHA|20260115|09:32:44.650543|S|100|25.4|0|100
C|ETHA|20260115|09:32:44.654224|S|200|25.4|0|200
C|ETHA|20260115|09:32:45.001344|S|600|25.41|0|600
C|ETHA|20260115|09:32:53.324781|S|100|25.42|0|100
C|ETHA|20260115|09:32:57.602017|S|163|25.4|0|163
C|ETHA|20260115|09:33:00.421764|S|580|25.415|0|580
C|ETHA|20260115|09:33:00.429073|S|700|25.42|0|700
C|ETHA|20260115|09:33:00.429073|S|874|25.42|0|874
C|ETHA|20260115|09:33:00.429073|S|1326|25.415|0|1326
C|ETHA|20260115|09:33:00.429658|S|700|25.42|0|700
C|ETHA|20260115|09:33:00.509733|S|380|25.42|0|380
C|ETHA|20260115|09:33:00.763752|S|800|25.41|0|800
C|ETHA|20260115|09:33:00.794481|S|465|25.41|0|465
C|ETHA|20260115|09:33:01.186091|S|320|25.42|0|320
C|ETHA|20260115|09:33:01.186091|S|380|25.42|0|380
C|ETHA|20260115|09:33:02.499740|S|200|25.42|0|200
C|ETHA|20260115|09:33:02.658799|S|100|25.42|0|100
C|ETHA|20260115|09:33:02.658807|S|200|25.42|0|200
C|ETHA|20260115|09:33:02.658865|S|400|25.42|0|400
C|ETHA|20260115|09:33:06.835755|S|700|25.45|0|700
C|ETHA|20260115|09:33:20.343013|S|100|25.43|0|100
C|ETHA|20260115|09:33:20.344007|S|100|25.43|0|100
C|ETHA|20260115|09:33:20.344007|S|280|25.43|0|280
C|ETHA|20260115|09:33:41.388673|S|700|25.44|0|700
C|ETHA|20260115|09:34:31.314841|S|132|25.41|0|132
C|ETHA|20260115|09:34:35.545662|S|2|25.4|0|2
C|ETHA|20260115|09:35:24.618878|S|250|25.38|0|250
C|ETHA|20260115|09:35:24.619846|S|20|25.38|0|20
C|ETHA|20260115|09:36:39.962144|S|100|25.35|0|100
C|ETHA|20260115|09:36:39.962553|S|100|25.35|0|100
C|ETHA|20260115|09:36:53.488634|S|100|25.35|0|100
C|ETHA|20260115|09:36:55.445843|S|370|25.36|0|370
C|ETHA|20260115|09:36:56.159479|S|400|25.35|0|400
C|ETHA|20260115|09:36:56.159514|S|100|25.35|0|100
C|ETHA|20260115|09:36:56.159522|S|100|25.35|0|100
C|ETHA|20260115|09:37:05.021276|S|130|25.36|0|130
C|ETHA|20260115|09:37:23.364479|S|700|25.33|0|700
C|ETHA|20260115|09:37:29.800010|S|340|25.34|0|340
C|ETHA|20260115|09:37:30.338694|S|290|25.35|0|290
C|ETHA|20260115|09:37:30.339693|S|70|25.35|0|70
C|ETHA|20260115|09:37:39.433445|S|178|25.36|0|178
C|ETHA|20260115|09:37:39.433445|S|202|25.36|0|202
C|ETHA|20260115|09:37:49.632588|S|400|25.37|0|400
C|ETHA|20260115|09:37:52.337941|S|200|25.38|0|200
C|ETHA|20260115|09:37:55.920779|S|100|25.38|0|100
C|ETHA|20260115|09:37:58.622972|S|100|25.38|0|100
C|ETHA|20260115|09:38:07.064795|S|100|25.36|0|100
C|ETHA|20260115|09:38:07.064852|S|28|25.36|0|28
C|ETHA|20260115|09:38:28.775487|S|100|25.34|0|100
C|ETHA|20260115|09:38:28.775496|S|171|25.34|0|171
C|ETHA|20260115|09:38:28.775567|S|100|25.34|0|100
C|ETHA|20260115|09:38:28.775834|S|100|25.34|0|100
C|ETHA|20260115|09:38:38.679926|S|200|25.31|0|200
C|ETHA|20260115|09:38:38.686776|S|500|25.31|0|500
C|ETHA|20260115|09:38:38.701751|S|183|25.31|0|183
C|ETHA|20260115|09:38:43.864604|S|200|25.3|0|200
C|ETHA|20260115|09:38:44.023330|S|410|25.315|0|410
C|ETHA|20260115|09:38:45.116131|S|800|25.29|0|800
C|ETHA|20260115|09:38:47.326450|S|430|25.31|0|430
C|ETHA|20260115|09:38:48.034989|S|100|25.31|0|100
C|ETHA|20260115|09:38:48.034997|S|100|25.31|0|100
C|ETHA|20260115|09:38:48.127818|S|300|25.3|0|300
C|ETHA|20260115|09:38:48.127840|S|100|25.3|0|100
C|ETHA|20260115|09:38:48.177676|S|400|25.3|0|400
C|ETHA|20260115|09:38:49.883275|S|370|25.3|0|370
C|ETHA|20260115|09:38:51.485761|S|100|25.29|0|100
C|ETHA|20260115|09:38:51.485809|S|300|25.29|0|300
C|ETHA|20260115|09:38:52.415555|S|240|25.295|0|240
C|ETHA|20260115|09:38:55.256365|S|100|25.29|0|100
C|ETHA|20260115|09:38:55.604540|S|100|25.29|0|100
C|ETHA|20260115|09:38:55.604593|S|300|25.29|0|300
C|ETHA|20260115|09:38:55.727066|S|803|25.29|0|803
C|ETHA|20260115|09:38:58.230231|S|150|25.295|0|150
C|ETHA|20260115|09:38:59.965280|S|100|25.29|0|100
C|ETHA|20260115|09:39:00.012879|S|100|25.29|0|100
C|ETHA|20260115|09:39:00.876050|S|223|25.29|0|223
C|ETHA|20260115|09:39:04.112959|S|400|25.25|0|400
C|ETHA|20260115|09:39:04.826071|S|200|25.27|0|200
C|ETHA|20260115|09:39:04.826080|S|200|25.27|0|200
C|ETHA|20260115|09:39:04.826089|S|100|25.27|0|100
C|ETHA|20260115|09:39:04.826099|S|100|25.27|0|100
C|ETHA|20260115|09:39:04.826125|S|300|25.27|0|300
C|ETHA|20260115|09:39:04.838292|S|900|25.27|0|900
C|ETHA|20260115|09:39:05.219397|S|764|25.275|0|764
C|ETHA|20260115|09:39:09.594155|S|364|25.28|0|364
C|ETHA|20260115|09:39:13.040907|S|700|25.28|0|700
C|ETHA|20260115|09:39:19.814787|S|284|25.27|0|284
C|ETHA|20260115|09:39:19.884764|S|99|25.27|0|99
C|ETHA|20260115|09:39:19.920040|S|115|25.27|0|115
C|ETHA|20260115|09:39:19.941208|S|402|25.27|0|402
C|ETHA|20260115|09:39:19.941208|S|114|25.27|0|114
C|ETHA|20260115|09:39:19.941248|S|130|25.27|0|130
C|ETHA|20260115|09:39:19.941248|S|170|25.27|0|170
C|ETHA|20260115|09:39:19.941287|S|84|25.27|0|84
C|ETHA|20260115|09:39:20.112663|S|295|25.27|0|295
C|ETHA|20260115|09:39:26.749910|S|120|25.27|0|120
C|ETHA|20260115|09:39:26.750918|S|780|25.27|0|780
C|ETHA|20260115|09:39:28.290217|S|175|25.26|0|175
C|ETHA|20260115|09:39:29.050670|S|170|25.27|0|170
C|ETHA|20260115|09:39:35.051778|S|324|25.28|0|324
C|ETHA|20260115|09:39:59.394577|S|100|25.28|0|100
C|ETHA|20260115|09:39:59.394585|S|100|25.28|0|100
C|ETHA|20260115|09:39:59.394626|S|300|25.28|0|300
C|ETHA|20260115|09:40:09.968675|S|100|25.28|0|100
C|ETHA|20260115|09:40:09.994596|S|635|25.28|0|635
C|ETHA|20260115|09:40:10.209285|S|100|25.29|0|100
C|ETHA|20260115|09:40:10.209307|S|100|25.29|0|100
C|ETHA|20260115|09:40:12.596708|S|900|25.3|0|900
C|ETHA|20260115|09:40:13.929000|S|110|25.3|0|110
C|ETHA|20260115|09:40:18.641008|S|100|25.28|0|100
C|ETHA|20260115|09:40:18.641024|S|300|25.28|0|300
C|ETHA|20260115|09:40:18.641050|S|100|25.28|0|100
C|ETHA|20260115|09:40:18.641067|S|100|25.28|0|100
C|ETHA|20260115|09:40:18.641073|S|100|25.28|0|100
C|ETHA|20260115|09:40:18.641109|S|100|25.28|0|100
C|ETHA|20260115|09:40:35.882832|S|240|25.26|0|240
C|ETHA|20260115|09:40:36.473070|S|700|25.26|0|700
C|ETHA|20260115|09:40:37.268963|S|200|25.27|0|200
C|ETHA|20260115|09:40:40.317264|S|600|25.27|0|600
C|ETHA|20260115|09:40:40.536693|S|100|25.27|0|100
C|ETHA|20260115|09:40:40.537123|S|100|25.27|0|100
C|ETHA|20260115|09:40:40.593182|S|100|25.27|0|100
C|ETHA|20260115|09:40:40.593297|S|100|25.27|0|100
C|ETHA|20260115|09:40:43.593233|S|400|25.25|0|400
C|ETHA|20260115|09:40:43.593241|S|100|25.25|0|100
C|ETHA|20260115|09:40:43.593263|S|100|25.25|0|100
C|ETHA|20260115|09:40:43.593264|S|200|25.25|0|200
C|ETHA|20260115|09:40:44.866508|S|900|25.27|0|900
C|ETHA|20260115|09:40:50.550488|S|900|25.27|0|900
C|ETHA|20260115|09:40:50.550488|S|400|25.27|0|400
C|ETHA|20260115|09:40:51.914859|S|800|25.26|0|800
C|ETHA|20260115|09:40:56.092384|S|800|25.23|0|800
C|ETHA|20260115|09:40:59.098497|S|100|25.24|0|100
C|ETHA|20260115|09:41:07.072370|S|800|25.25|0|800
C|ETHA|20260115|09:41:12.883081|S|432|25.26|0|432
C|ETHA|20260115|09:41:20.561849|S|100|25.25|0|100
C|ETHA|20260115|09:41:27.006051|S|121|25.25|0|121
C|ETHA|20260115|09:41:51.188974|S|100|25.22|0|100
C|ETHA|20260115|09:41:58.443135|S|100|25.22|0|100
C|ETHA|20260115|09:41:58.443232|S|200|25.22|0|200
C|ETHA|20260115|09:41:59.359198|S|200|25.22|0|200
C|ETHA|20260115|09:41:59.359309|S|100|25.22|0|100
C|ETHA|20260115|09:42:00.048036|S|100|25.23|0|100
C|ETHA|20260115|09:42:00.049401|S|330|25.23|0|330
C|ETHA|20260115|09:42:01.225125|S|110|25.23|0|110
C|ETHA|20260115|09:42:01.226101|S|250|25.23|0|250
C|ETHA|20260115|09:42:02.030052|S|760|25.235|0|760
C|ETHA|20260115|09:42:02.030147|S|165|25.235|0|165
C|ETHA|20260115|09:42:04.853143|S|200|25.22|0|200
C|ETHA|20260115|09:42:15.527698|S|510|25.22|0|510
C|ETHA|20260115|09:42:17.277895|S|20|25.22|0|20
C|ETHA|20260115|09:42:21.117704|S|40|25.21|0|40
C|ETHA|20260115|09:42:21.118933|S|40|25.21|0|40
C|ETHA|20260115|09:42:24.568231|S|320|25.205|0|320
C|ETHA|20260115|09:42:29.816470|S|110|25.22|0|110
C|ETHA|20260115|09:42:29.817415|S|120|25.22|0|120
C|ETHA|20260115|09:42:29.823698|S|160|25.22|0|160
C|ETHA|20260115|09:42:51.840993|S|800|25.23|0|800
C|ETHA|20260115|09:42:55.387549|S|400|25.23|0|400
C|ETHA|20260115|09:42:58.537507|S|600|25.23|0|600
C|ETHA|20260115|09:43:00.975301|S|794|25.21|0|794
C|ETHA|20260115|09:43:08.005629|S|200|25.21|0|200
C|ETHA|20260115|09:43:09.971360|S|400|25.23|0|400
C|ETHA|20260115|09:43:10.659450|S|76|25.22|0|76
C|ETHA|20260115|09:43:14.783885|S|876|25.23|0|876
C|ETHA|20260115|09:43:20.641111|S|400|25.24|0|400
C|ETHA|20260115|09:43:26.514233|S|62|25.24|0|62
C|ETHA|20260115|09:43:29.296214|S|100|25.24|0|100
C|ETHA|20260115|09:43:29.407445|S|838|25.24|0|838
C|ETHA|20260115|09:43:41.273080|S|100|25.22|0|100
C|ETHA|20260115|09:43:50.830036|S|100|25.22|0|100
C|ETHA|20260115|09:44:03.171913|S|200|25.25|0|200
C|ETHA|20260115|09:44:04.672187|S|100|25.3|0|100
C|ETHA|20260115|09:44:04.729568|S|190|25.3|0|190
C|ETHA|20260115|09:44:11.562586|S|100|25.26|0|100
C|ETHA|20260115|09:44:11.562700|S|100|25.26|0|100
C|ETHA|20260115|09:44:11.562721|S|300|25.26|0|300
C|ETHA|20260115|09:44:11.562742|S|100|25.26|0|100
C|ETHA|20260115|09:44:11.562761|S|100|25.26|0|100
C|ETHA|20260115|09:44:11.562821|S|300|25.26|0|300
C|ETHA|20260115|09:44:24.098291|S|200|25.24|0|200
C|ETHA|20260115|09:44:38.563493|S|100|25.23|0|100
C|ETHA|20260115|09:44:38.563501|S|200|25.23|0|200
C|ETHA|20260115|09:44:51.247386|S|300|25.2|0|300
C|ETHA|20260115|09:44:53.483244|S|800|25.2|0|800
C|ETHA|20260115|09:44:53.678443|S|800|25.2|0|800
C|ETHA|20260115|09:44:58.206986|S|500|25.19|0|500
C|ETHA|20260115|09:44:58.207051|S|200|25.19|0|200
C|ETHA|20260115|09:44:58.677810|S|800|25.18|0|800
C|ETHA|20260115|09:44:59.848834|S|320|25.2|0|320
C|ETHA|20260115|09:45:00.004046|S|64|25.19|0|64
C|ETHA|20260115|09:45:11.198716|S|100|25.22|0|100
C|ETHA|20260115|09:45:24.366856|S|285|25.24|0|285
C|ETHA|20260115|09:45:30.670355|S|100|25.23|0|100
C|ETHA|20260115|09:45:30.670362|S|100|25.23|0|100
C|ETHA|20260115|09:45:30.670388|S|400|25.23|0|400
C|ETHA|20260115|09:45:30.670450|S|400|25.23|0|400
C|ETHA|20260115|09:45:42.584836|S|793|25.19|0|793
C|ETHA|20260115|09:45:50.671202|S|100|25.17|0|100
C|ETHA|20260115|09:45:51.561439|S|400|25.16|0|400
C|ETHA|20260115|09:45:54.425743|S|1000|25.16|0|1000
C|ETHA|20260115|09:45:55.656851|S|24|25.16|0|24
C|ETHA|20260115|09:46:19.082882|S|30|25.145|0|30
C|ETHA|20260115|09:46:23.420026|S|269|25.13|0|269
C|ETHA|20260115|09:46:23.420035|S|105|25.13|0|105
C|ETHA|20260115|09:46:23.527558|S|800|25.125|0|800
C|ETHA|20260115|09:46:23.641246|S|800|25.125|0|800
C|ETHA|20260115|09:46:23.970874|S|800|25.125|0|800
C|ETHA|20260115|09:46:24.001163|S|800|25.125|0|800
C|ETHA|20260115|09:46:24.869742|S|559|25.13|0|559
C|ETHA|20260115|09:46:24.910478|S|1400|25.135|0|1400
C|ETHA|20260115|09:46:24.941344|S|200|25.135|0|200
C|ETHA|20260115|09:46:24.942290|S|390|25.135|0|390
C|ETHA|20260115|09:46:27.388122|S|1000|25.14|0|1000
C|ETHA|20260115|09:46:27.980053|S|100|25.14|0|100
C|ETHA|20260115|09:46:29.336552|S|100|25.13|0|100
C|ETHA|20260115|09:46:29.847649|S|1000|25.13|0|1000
C|ETHA|20260115|09:46:32.063731|S|100|25.13|0|100
C|ETHA|20260115|09:46:32.090394|S|100|25.14|0|100
C|ETHA|20260115|09:46:33.390579|S|41|25.15|0|41
C|ETHA|20260115|09:46:43.567865|S|16|25.13|0|16
C|ETHA|20260115|09:46:43.574695|S|100|25.13|0|100
C|ETHA|20260115|09:46:46.799084|S|100|25.13|0|100
C|ETHA|20260115|09:46:46.977434|S|200|25.13|0|200
C|ETHA|20260115|09:46:48.924599|S|584|25.12|0|584
C|ETHA|20260115|09:46:56.666771|S|78|25.13|0|78
C|ETHA|20260115|09:46:59.251940|S|100|25.14|0|100
C|ETHA|20260115|09:47:09.469679|S|100|25.13|0|100
C|ETHA|20260115|09:47:09.469743|S|19|25.13|0|19
C|ETHA|20260115|09:47:10.787046|S|300|25.13|0|300
C|ETHA|20260115|09:47:14.207813|S|500|25.12|0|500
C|ETHA|20260115|09:47:14.399465|S|200|25.13|0|200
C|ETHA|20260115|09:47:38.613529|S|100|25.11|0|100
C|ETHA|20260115|09:47:40.902531|S|130|25.12|0|130
C|ETHA|20260115|09:47:40.946834|S|847|25.12|0|847
C|ETHA|20260115|09:47:41.032561|S|377|25.12|0|377
C|ETHA|20260115|09:47:41.032561|S|23|25.12|0|23
C|ETHA|20260115|09:47:42.118029|S|200|25.12|0|200
C|ETHA|20260115|09:47:42.118042|S|601|25.12|0|601
C|ETHA|20260115|09:47:42.707512|S|900|25.13|0|900
C|ETHA|20260115|09:47:42.802414|S|100|25.13|0|100
C|ETHA|20260115|09:47:42.802414|S|105|25.13|0|105
C|ETHA|20260115|09:47:42.802429|S|295|25.13|0|295
C|ETHA|20260115|09:47:43.012321|S|10|25.14|0|10
C|ETHA|20260115|09:47:44.220821|S|551|25.15|0|551
C|ETHA|20260115|09:47:45.130433|S|100|25.15|0|100
C|ETHA|20260115|09:47:49.458659|S|800|25.15|0|800
C|ETHA|20260115|09:47:50.050084|S|430|25.16|0|430
C|ETHA|20260115|09:47:55.283685|S|385|25.16|0|385
C|ETHA|20260115|09:48:02.616900|S|110|25.17|0|110
C|ETHA|20260115|09:48:02.617862|S|760|25.17|0|760
C|ETHA|20260115|09:48:06.323603|S|1000|25.17|0|1000
C|ETHA|20260115|09:48:08.881729|S|202|25.17|0|202
C|ETHA|20260115|09:48:10.820500|S|500|25.16|0|500
C|ETHA|20260115|09:48:10.820546|S|200|25.16|0|200
C|ETHA|20260115|09:48:10.820555|S|100|25.16|0|100
C|ETHA|20260115|09:48:54.913284|S|1000|25.24|0|1000
C|ETHA|20260115|09:48:56.874070|S|1000|25.25|0|1000
C|ETHA|20260115|09:48:56.898754|S|130|25.25|0|130
C|ETHA|20260115|09:48:57.452455|S|110|25.26|0|110
C|ETHA|20260115|09:49:04.352061|S|1000|25.26|0|1000
C|ETHA|20260115|09:49:05.354273|S|20|25.27|0|20
C|ETHA|20260115|09:49:10.118461|S|2|25.29|0|2
C|ETHA|20260115|09:49:10.451433|S|309|25.29|0|309
C|ETHA|20260115|09:49:13.528553|S|100|25.3|0|100
C|ETHA|20260115|09:49:13.533861|S|200|25.31|0|200
C|ETHA|20260115|09:49:13.552226|S|800|25.31|0|800
C|ETHA|20260115|09:49:13.622290|S|361|25.3|0|361
C|ETHA|20260115|09:49:13.629102|S|212|25.3|0|212
C|ETHA|20260115|09:49:13.629120|S|450|25.3|0|450
C|ETHA|20260115|09:49:13.939293|S|250|25.31|0|250
C|ETHA|20260115|09:49:17.618887|S|400|25.32|0|400
C|ETHA|20260115|09:49:17.618887|S|100|25.32|0|100
C|ETHA|20260115|09:49:25.421980|S|310|25.31|0|310
C|ETHA|20260115|09:49:25.422975|S|220|25.31|0|220
C|ETHA|20260115|09:49:27.316489|S|200|25.29|0|200
C|ETHA|20260115|09:49:30.237253|S|560|25.29|0|560
C|ETHA|20260115|09:49:34.531332|S|100|25.29|0|100
C|ETHA|20260115|09:49:36.574890|S|400|25.29|0|400
C|ETHA|20260115|09:49:36.576700|S|100|25.29|0|100
C|ETHA|20260115|09:49:36.579032|S|132|25.29|0|132
C|ETHA|20260115|09:49:46.489057|S|110|25.29|0|110
C|ETHA|20260115|09:49:57.116793|S|130|25.27|0|130
C|ETHA|20260115|09:49:58.634980|S|20|25.28|0|20
C|ETHA|20260115|09:49:58.637750|S|230|25.28|0|230
C|ETHA|20260115|09:51:05.603895|S|500|25.29|0|500
C|ETHA|20260115|09:51:05.603956|S|200|25.29|0|200
C|ETHA|20260115|09:51:23.621965|S|200|25.3|0|200
C|ETHA|20260115|09:51:23.843842|S|200|25.3|0|200
C|ETHA|20260115|09:51:39.556908|S|100|25.27|0|100
C|ETHA|20260115|09:51:39.557017|S|100|25.27|0|100
C|ETHA|20260115|09:51:39.557684|S|100|25.27|0|100
C|ETHA|20260115|09:51:41.508059|S|310|25.28|0|310
C|ETHA|20260115|09:51:47.663860|S|800|25.25|0|800
C|ETHA|20260115|09:51:47.684557|S|700|25.25|0|700
C|ETHA|20260115|09:51:47.695818|S|559|25.25|0|559
C|ETHA|20260115|09:52:09.506029|S|100|25.27|0|100
C|ETHA|20260115|09:52:09.506189|S|100|25.27|0|100
C|ETHA|20260115|09:52:09.506420|S|100|25.27|0|100
C|ETHA|20260115|09:52:27.047093|S|100|25.25|0|100
C|ETHA|20260115|09:52:29.127111|S|900|25.26|0|900
C|ETHA|20260115|09:52:36.447522|S|200|25.24|0|200
C|ETHA|20260115|09:52:36.496402|S|203|25.24|0|203
C|ETHA|20260115|09:52:45.726889|S|100|25.26|0|100
C|ETHA|20260115|09:53:01.781043|S|260|25.26|0|260
C|ETHA|20260115|09:53:01.782167|S|230|25.26|0|230
C|ETHA|20260115|09:53:09.738394|S|570|25.26|0|570
C|ETHA|20260115|09:53:11.843647|S|260|25.26|0|260
C|ETHA|20260115|09:53:13.393617|S|110|25.27|0|110
C|ETHA|20260115|09:53:15.737602|S|100|25.27|0|100
C|ETHA|20260115|09:53:15.737669|S|200|25.27|0|200
C|ETHA|20260115|09:53:15.737718|S|300|25.27|0|300
C|ETHA|20260115|09:53:15.737899|S|70|25.27|0|70
C|ETHA|20260115|09:53:25.537559|S|500|25.29|0|500
C|ETHA|20260115|09:53:40.392443|S|578|25.29|0|578
C|ETHA|20260115|09:53:49.664539|S|200|25.31|0|200
C|ETHA|20260115|09:53:49.664562|S|100|25.31|0|100
C|ETHA|20260115|09:53:49.664562|S|100|25.31|0|100
C|ETHA|20260115|09:53:49.664563|S|100|25.31|0|100
C|ETHA|20260115|09:53:49.664582|S|100|25.31|0|100
C|ETHA|20260115|09:53:49.664583|S|400|25.31|0|400
C|ETHA|20260115|09:53:49.763910|S|500|25.31|0|500
C|ETHA|20260115|09:53:50.735100|S|100|25.32|0|100
C|ETHA|20260115|09:53:50.735114|S|100|25.32|0|100
C|ETHA|20260115|09:53:55.215209|S|100|25.32|0|100
C|ETHA|20260115|09:54:00.337668|S|200|25.31|0|200
C|ETHA|20260115|09:54:00.337668|S|200|25.31|0|200
C|ETHA|20260115|09:54:07.270453|S|90|25.33|0|90
C|ETHA|20260115|09:54:26.015921|S|985|25.33|0|985
C|ETHA|20260115|09:54:29.136377|S|320|25.335|0|320
C|ETHA|20260115|09:54:29.354464|S|100|25.34|0|100
C|ETHA|20260115|09:54:29.409548|S|1000|25.35|0|1000
C|ETHA|20260115|09:54:29.452050|S|1000|25.35|0|1000
C|ETHA|20260115|09:54:29.780828|S|658|25.345|0|658
C|ETHA|20260115|09:54:29.780829|S|500|25.35|0|500
C|ETHA|20260115|09:54:34.781261|S|460|25.36|0|460
C|ETHA|20260115|09:54:37.225867|S|500|25.38|0|500
C|ETHA|20260115|09:54:37.517104|S|100|25.37|0|100
C|ETHA|20260115|09:54:43.820885|S|200|25.34|0|200
C|ETHA|20260115|09:54:52.694661|S|100|25.35|0|100
C|ETHA|20260115|09:54:52.930871|S|100|25.35|0|100
C|ETHA|20260115|09:54:52.930905|S|100|25.35|0|100
C|ETHA|20260115|09:54:52.931000|S|100|25.35|0|100
C|ETHA|20260115|09:54:54.310238|S|100|25.35|0|100
C|ETHA|20260115|09:55:21.349096|S|600|25.36|0|600
C|ETHA|20260115|09:55:29.937784|S|400|25.36|0|400
C|ETHA|20260115|09:55:29.937791|S|200|25.36|0|200
C|ETHA|20260115|09:55:29.937801|S|100|25.36|0|100
C|ETHA|20260115|09:55:29.937808|S|200|25.36|0|200
C|ETHA|20260115|09:55:29.937821|S|100|25.36|0|100
C|ETHA|20260115|09:55:29.964189|S|600|25.37|0|600
C|ETHA|20260115|09:55:29.985365|S|100|25.36|0|100
C|ETHA|20260115|09:55:30.149504|S|200|25.36|0|200
C|ETHA|20260115|09:55:30.149511|S|200|25.36|0|200
C|ETHA|20260115|09:55:30.149576|S|60|25.36|0|60
C|ETHA|20260115|09:55:45.342016|S|700|25.37|0|700
C|ETHA|20260115|09:55:47.920759|S|100|25.38|0|100
C|ETHA|20260115|09:55:47.920792|S|300|25.38|0|300
C|ETHA|20260115|09:55:47.920824|S|100|25.38|0|100
C|ETHA|20260115|09:55:53.465637|S|700|25.33|0|700
C|ETHA|20260115|09:55:53.465637|S|700|25.33|0|700
C|ETHA|20260115|09:55:53.498082|S|700|25.33|0|700
C|ETHA|20260115|09:55:53.498682|S|800|25.33|0|800
C|ETHA|20260115|09:55:56.001578|S|100|25.33|0|100
C|ETHA|20260115|09:55:56.001592|S|100|25.33|0|100
C|ETHA|20260115|09:55:56.027966|S|500|25.34|0|500
C|ETHA|20260115|09:55:56.148951|S|373|25.34|0|373
C|ETHA|20260115|09:56:09.139026|S|300|25.33|0|300
C|ETHA|20260115|09:56:14.192540|S|200|25.34|0|200
C|ETHA|20260115|09:56:14.192540|S|300|25.34|0|300
C|ETHA|20260115|09:56:18.809119|S|13|25.33|0|13
C|ETHA|20260115|09:56:18.813409|S|200|25.32|0|200
C|ETHA|20260115|09:56:22.076195|S|187|25.33|0|187
C|ETHA|20260115|09:56:27.900762|S|100|25.31|0|100
C|ETHA|20260115|09:56:47.140175|S|23|25.31|0|23
C|ETHA|20260115|09:57:01.405499|S|800|25.29|0|800
C|ETHA|20260115|09:57:04.674015|S|100|25.31|0|100
C|ETHA|20260115|09:57:04.700551|S|140|25.31|0|140
C|ETHA|20260115|09:57:07.988442|S|563|25.29|0|563
C|ETHA|20260115|09:57:08.400815|S|220|25.3|0|220
C|ETHA|20260115|09:57:11.469014|S|162|25.28|0|162
C|ETHA|20260115|09:57:11.469635|S|245|25.28|0|245
C|ETHA|20260115|09:57:12.910335|S|100|25.28|0|100
C|ETHA|20260115|09:57:16.590107|S|204|25.27|0|204
C|ETHA|20260115|09:57:18.773655|S|120|25.28|0|120
C|ETHA|20260115|09:57:24.572493|S|116|25.28|0|116
C|ETHA|20260115|09:57:25.320659|S|142|25.27|0|142
C|ETHA|20260115|09:57:33.311585|S|254|25.26|0|254
C|ETHA|20260115|09:57:38.399592|S|208|25.27|0|208
C|ETHA|20260115|09:57:54.372730|S|200|25.26|0|200
C|ETHA|20260115|09:57:54.372794|S|100|25.26|0|100
C|ETHA|20260115|09:57:54.564200|S|169|25.26|0|169
C|ETHA|20260115|09:57:55.567437|S|196|25.26|0|196
C|ETHA|20260115|09:57:57.897347|S|232|25.25|0|232
C|ETHA|20260115|09:58:00.842634|S|215|25.25|0|215
C|ETHA|20260115|09:58:01.966025|S|85|25.26|0|85
C|ETHA|20260115|09:58:01.966025|S|500|25.26|0|500
C|ETHA|20260115|09:58:16.894935|S|300|25.245|0|300
C|ETHA|20260115|09:58:21.006841|S|800|25.23|0|800
C|ETHA|20260115|09:58:25.969069|S|447|25.24|0|447
C|ETHA|20260115|09:58:25.969069|S|146|25.24|0|146
C|ETHA|20260115|09:58:34.021559|S|100|25.24|0|100
C|ETHA|20260115|09:58:37.022659|S|300|25.24|0|300
C|ETHA|20260115|09:58:37.539999|S|220|25.25|0|220
C|ETHA|20260115|09:58:39.163397|S|100|25.25|0|100
C|ETHA|20260115|09:58:43.800626|S|100|25.24|0|100
C|ETHA|20260115|09:58:45.063165|S|200|25.24|0|200
C|ETHA|20260115|09:58:45.063255|S|100|25.24|0|100
C|ETHA|20260115|09:58:48.660335|S|1|25.25|0|1
C|ETHA|20260115|09:58:49.299127|S|99|25.26|0|99
C|ETHA|20260115|09:58:49.299127|S|500|25.26|0|500
C|ETHA|20260115|09:59:35.388479|S|100|25.24|0|100
C|ETHA|20260115|09:59:45.714187|S|1|25.26|0|1
C|ETHA|20260115|10:01:05.108529|S|100|25.3|0|100
C|ETHA|20260115|10:01:05.108536|S|100|25.3|0|100
C|ETHA|20260115|10:01:05.108576|S|100|25.3|0|100
C|ETHA|20260115|10:01:12.311500|S|100|25.31|0|100
C|ETHA|20260115|10:01:13.580192|S|190|25.32|0|190
C|ETHA|20260115|10:01:17.510679|S|224|25.305|0|224
C|ETHA|20260115|10:01:17.510679|S|400|25.305|0|400
C|ETHA|20260115|10:01:26.915313|S|500|25.3|0|500
C|ETHA|20260115|10:01:36.829588|S|1000|25.3|0|1000
C|ETHA|20260115|10:01:36.829588|S|500|25.3|0|500
C|ETHA|20260115|10:02:00.706461|S|400|25.315|0|400
C|ETHA|20260115|10:02:09.113557|S|200|25.31|0|200
C|ETHA|20260115|10:02:18.362800|S|100|25.29|0|100
C|ETHA|20260115|10:02:48.598194|S|200|25.31|0|200
C|ETHA|20260115|10:03:36.261155|S|756|25.28|0|756
C|ETHA|20260115|10:03:39.737535|S|800|25.26|0|800
C|ETHA|20260115|10:03:40.979540|S|1000|25.28|0|1000
C|ETHA|20260115|10:03:40.980977|S|1000|25.28|0|1000
C|ETHA|20260115|10:03:40.985817|S|120|25.28|0|120
C|ETHA|20260115|10:03:40.986756|S|130|25.28|0|130
C|ETHA|20260115|10:03:42.896254|S|1000|25.27|0|1000
C|ETHA|20260115|10:03:53.312959|S|100|25.27|0|100
C|ETHA|20260115|10:03:58.386656|S|250|25.27|0|250
C|ETHA|20260115|10:04:03.162038|S|100|25.27|0|100
C|ETHA|20260115|10:04:03.162054|S|100|25.27|0|100
C|ETHA|20260115|10:04:03.162108|S|100|25.27|0|100
C|ETHA|20260115|10:04:32.110132|S|470|25.28|0|470
C|ETHA|20260115|10:04:36.078183|S|1000|25.28|0|1000
C|ETHA|20260115|10:04:36.078183|S|500|25.28|0|500
C|ETHA|20260115|10:04:42.180660|S|30|25.29|0|30
C|ETHA|20260115|10:06:04.308946|S|100|25.28|0|100
C|ETHA|20260115|10:07:10.618946|S|330|25.29|0|330
C|ETHA|20260115|10:07:58.474641|S|430|25.24|0|430
C|ETHA|20260115|10:08:12.019501|S|30|25.22|0|30
C|ETHA|20260115|10:08:24.203077|S|100|25.22|0|100
C|ETHA|20260115|10:08:27.338416|S|143|25.23|0|143
C|ETHA|20260115|10:08:27.344248|S|100|25.23|0|100
C|ETHA|20260115|10:08:28.916439|S|100|25.23|0|100
C|ETHA|20260115|10:08:28.916448|S|200|25.23|0|200
C|ETHA|20260115|10:08:29.045384|S|100|25.23|0|100
C|ETHA|20260115|10:08:29.482450|S|400|25.23|0|400
C|ETHA|20260115|10:08:29.482568|S|100|25.23|0|100
C|ETHA|20260115|10:08:32.538195|S|110|25.25|0|110
C|ETHA|20260115|10:08:52.150083|S|100|25.25|0|100
C|ETHA|20260115|10:08:54.218393|S|1000|25.26|0|1000
C|ETHA|20260115|10:09:14.342166|S|10|25.26|0|10
C|ETHA|20260115|10:09:15.482139|S|520|25.27|0|520
C|ETHA|20260115|10:09:15.533987|S|220|25.27|0|220
C|ETHA|20260115|10:09:15.534960|S|149|25.27|0|149
C|ETHA|20260115|10:09:33.930311|S|1000|25.29|0|1000
C|ETHA|20260115|10:09:39.347668|S|304|25.31|0|304
C|ETHA|20260115|10:09:39.347675|S|200|25.31|0|200
C|ETHA|20260115|10:09:39.376660|S|120|25.32|0|120
C|ETHA|20260115|10:09:46.679353|S|376|25.33|0|376
C|ETHA|20260115|10:09:47.551391|S|370|25.34|0|370
C|ETHA|20260115|10:09:49.990683|S|130|25.345|0|130
C|ETHA|20260115|10:10:00.996327|S|130|25.36|0|130
C|ETHA|20260115|10:10:04.190271|S|200|25.37|0|200
C|ETHA|20260115|10:10:04.191703|S|800|25.37|0|800
C|ETHA|20260115|10:10:04.600573|S|658|25.38|0|658
C|ETHA|20260115|10:11:02.935791|S|1|25.32|0|1
C|ETHA|20260115|10:11:02.935791|S|997|25.32|0|997
C|ETHA|20260115|10:11:10.617720|S|100|25.32|0|100
C|ETHA|20260115|10:11:10.734612|S|53|25.33|0|53
C|ETHA|20260115|10:11:12.979100|S|100|25.33|0|100
C|ETHA|20260115|10:11:13.042732|S|100|25.33|0|100
C|ETHA|20260115|10:11:13.042761|S|200|25.33|0|200
C|ETHA|20260115|10:11:19.832493|S|130|25.34|0|130
C|ETHA|20260115|10:11:43.976147|S|623|25.35|0|623
C|ETHA|20260115|10:12:06.636461|S|153|25.35|0|153
C|ETHA|20260115|10:12:06.636462|S|237|25.35|0|237
C|ETHA|20260115|10:12:06.859390|S|23|25.35|0|23
C|ETHA|20260115|10:12:25.153268|S|30|25.34|0|30
C|ETHA|20260115|10:12:25.154664|S|120|25.34|0|120
C|ETHA|20260115|10:12:25.916757|S|100|25.33|0|100
C|ETHA|20260115|10:12:45.086447|S|160|25.34|0|160
C|ETHA|20260115|10:13:00.993276|S|200|25.35|0|200
C|ETHA|20260115|10:13:00.993367|S|100|25.35|0|100
C|ETHA|20260115|10:13:00.994046|S|100|25.35|0|100
C|ETHA|20260115|10:13:00.994073|S|100|25.35|0|100
C|ETHA|20260115|10:13:00.994130|S|300|25.35|0|300
C|ETHA|20260115|10:13:01.384000|S|500|25.35|0|500
C|ETHA|20260115|10:13:15.353270|S|130|25.34|0|130
C|ETHA|20260115|10:13:15.481629|S|144|25.34|0|144
C|ETHA|20260115|10:13:24.838577|S|230|25.35|0|230
C|ETHA|20260115|10:13:24.843610|S|400|25.34|0|400
C|ETHA|20260115|10:13:38.619496|S|155|25.33|0|155
C|ETHA|20260115|10:13:51.558232|S|200|25.3|0|200
C|ETHA|20260115|10:14:01.609574|S|300|25.3|0|300
C|ETHA|20260115|10:14:01.609582|S|200|25.3|0|200
C|ETHA|20260115|10:14:40.741905|S|100|25.31|0|100
C|ETHA|20260115|10:15:09.238009|S|550|25.32|0|550
C|ETHA|20260115|10:15:55.693398|S|100|25.33|0|100
C|ETHA|20260115|10:16:40.221198|S|164|25.28|0|164
C|ETHA|20260115|10:16:51.437191|S|485|25.3|0|485
C|ETHA|20260115|10:16:59.385987|S|100|25.31|0|100
C|ETHA|20260115|10:16:59.385994|S|200|25.31|0|200
C|ETHA|20260115|10:17:23.732493|S|200|25.33|0|200
C|ETHA|20260115|10:17:23.732501|S|100|25.33|0|100
C|ETHA|20260115|10:17:23.732607|S|400|25.33|0|400
C|ETHA|20260115|10:17:23.732640|S|200|25.33|0|200
C|ETHA|20260115|10:17:29.468526|S|100|25.33|0|100
C|ETHA|20260115|10:17:48.039430|S|185|25.34|0|185
C|ETHA|20260115|10:18:42.064041|S|100|25.31|0|100
C|ETHA|20260115|10:18:46.223403|S|900|25.31|0|900
C|ETHA|20260115|10:18:56.748854|S|7|25.32|0|7
C|ETHA|20260115|10:19:01.300311|S|200|25.31|0|200
C|ETHA|20260115|10:19:46.094036|S|100|25.31|0|100
C|ETHA|20260115|10:19:46.094631|S|100|25.31|0|100
C|ETHA|20260115|10:19:46.094643|S|100|25.31|0|100
C|ETHA|20260115|10:19:46.094643|S|200|25.31|0|200
C|ETHA|20260115|10:19:46.096344|S|400|25.32|0|400
C|ETHA|20260115|10:19:46.096393|S|200|25.32|0|200
C|ETHA|20260115|10:19:46.096514|S|297|25.32|0|297
C|ETHA|20260115|10:20:01.292289|S|700|25.325|0|700
C|ETHA|20260115|10:21:20.624244|S|100|25.25|0|100
C|ETHA|20260115|10:21:20.624269|S|200|25.25|0|200
C|ETHA|20260115|10:21:21.120137|S|195|25.25|0|195
C|ETHA|20260115|10:21:57.586543|S|10|25.26|0|10
C|ETHA|20260115|10:22:09.251250|S|7|25.25|0|7
C|ETHA|20260115|10:22:11.428112|S|7|25.26|0|7
C|ETHA|20260115|10:22:11.428122|S|100|25.26|0|100
C|ETHA|20260115|10:23:10.720734|S|83|25.22|0|83
C|ETHA|20260115|10:25:19.531079|S|300|25.16|0|300
C|ETHA|20260115|10:25:25.971878|S|165|25.15|0|165
C|ETHA|20260115|10:26:06.937888|S|300|25.17|0|300
C|ETHA|20260115|10:26:06.937948|S|100|25.17|0|100
C|ETHA|20260115|10:26:06.950267|S|100|25.17|0|100
C|ETHA|20260115|10:26:22.264683|S|100|25.17|0|100
C|ETHA|20260115|10:26:26.547900|S|100|25.17|0|100
C|ETHA|20260115|10:26:26.619872|S|100|25.17|0|100
C|ETHA|20260115|10:26:40.754047|S|300|25.19|0|300
C|ETHA|20260115|10:27:22.618057|S|10|25.18|0|10
C|ETHA|20260115|10:27:23.067369|S|300|25.18|0|300
C|ETHA|20260115|10:27:24.107706|S|500|25.18|0|500
C|ETHA|20260115|10:27:24.107970|S|35|25.18|0|35
C|ETHA|20260115|10:27:45.712139|S|200|25.21|0|200
C|ETHA|20260115|10:27:45.758324|S|220|25.21|0|220
C|ETHA|20260115|10:27:48.335041|S|100|25.22|0|100
C|ETHA|20260115|10:28:55.446565|S|400|25.16|0|400
C|ETHA|20260115|10:28:55.446599|S|100|25.16|0|100
C|ETHA|20260115|10:29:00.036249|S|568|25.17|0|568
C|ETHA|20260115|10:29:00.740933|S|241|25.165|0|241
C|ETHA|20260115|10:29:00.740934|S|482|25.165|0|482
C|ETHA|20260115|10:29:34.032434|S|700|25.19|0|700
C|ETHA|20260115|10:29:34.032434|S|800|25.19|0|800
C|ETHA|20260115|10:29:34.068742|S|523|25.19|0|523
C|ETHA|20260115|10:29:34.421513|S|700|25.19|0|700
C|ETHA|20260115|10:29:34.421513|S|800|25.19|0|800
C|ETHA|20260115|10:29:38.060301|S|700|25.19|0|700
C|ETHA|20260115|10:29:38.878968|S|800|25.2|0|800
C|ETHA|20260115|10:29:38.915705|S|800|25.2|0|800
C|ETHA|20260115|10:29:53.318172|S|700|25.19|0|700
C|ETHA|20260115|10:29:53.591703|S|100|25.195|0|100
C|ETHA|20260115|10:29:53.818747|S|800|25.195|0|800
C|ETHA|20260115|10:30:50.934264|S|100|25.215|0|100
C|ETHA|20260115|10:31:19.678954|S|100|25.21|0|100
C|ETHA|20260115|10:31:50.158345|S|500|25.21|0|500
C|ETHA|20260115|10:31:50.158361|S|500|25.21|0|500
C|ETHA|20260115|10:31:50.158370|S|400|25.21|0|400
C|ETHA|20260115|10:32:18.551064|S|100|25.2|0|100
C|ETHA|20260115|10:32:40.782490|S|200|25.22|0|200
C|ETHA|20260115|10:32:40.782500|S|100|25.22|0|100
C|ETHA|20260115|10:34:52.261195|S|100|25.22|0|100
C|ETHA|20260115|10:35:57.043763|S|100|25.23|0|100
C|ETHA|20260115|10:35:57.267514|S|100|25.23|0|100
C|ETHA|20260115|10:38:14.745680|S|25|25.16|0|25
C|ETHA|20260115|10:38:16.354887|S|100|25.16|0|100
C|ETHA|20260115|10:38:16.354946|S|75|25.16|0|75
C|ETHA|20260115|10:38:16.354983|S|200|25.16|0|200
C|ETHA|20260115|10:38:16.355136|S|100|25.16|0|100
C|ETHA|20260115|10:38:16.355253|S|115|25.16|0|115
C|ETHA|20260115|10:38:23.323168|S|317|25.14|0|317
C|ETHA|20260115|10:38:52.615527|S|75|25.08|0|75
C|ETHA|20260115|10:38:52.616942|S|25|25.08|0|25
C|ETHA|20260115|10:38:52.616942|S|380|25.08|0|380
C|ETHA|20260115|10:38:52.616942|S|520|25.08|0|520
C|ETHA|20260115|10:38:52.672376|S|100|25.07|0|100
C|ETHA|20260115|10:38:52.714538|S|510|25.07|0|510
C|ETHA|20260115|10:38:52.714548|S|390|25.07|0|390
C|ETHA|20260115|10:38:52.714549|S|930|25.07|0|930
C|ETHA|20260115|10:38:52.714598|S|470|25.07|0|470
C|ETHA|20260115|10:38:52.808683|S|1400|25.06|0|1400
C|ETHA|20260115|10:38:52.888419|S|75|25.06|0|75
C|ETHA|20260115|10:38:54.454345|S|240|25.07|0|240
C|ETHA|20260115|10:38:54.668380|S|475|25.06|0|475
C|ETHA|20260115|10:38:55.051705|S|200|25.07|0|200
C|ETHA|20260115|10:38:55.051705|S|1000|25.07|0|1000
C|ETHA|20260115|10:38:55.332753|S|400|25.07|0|400
C|ETHA|20260115|10:38:55.896481|S|380|25.08|0|380
C|ETHA|20260115|10:38:57.633221|S|200|25.085|0|200
C|ETHA|20260115|10:38:57.649208|S|200|25.085|0|200
C|ETHA|20260115|10:38:57.737952|S|163|25.09|0|163
C|ETHA|20260115|10:38:58.608059|S|800|25.085|0|800
C|ETHA|20260115|10:38:58.608060|S|700|25.085|0|700
C|ETHA|20260115|10:38:58.689762|S|5|25.085|0|5
C|ETHA|20260115|10:39:00.942471|S|312|25.08|0|312
C|ETHA|20260115|10:39:00.942600|S|272|25.08|0|272
C|ETHA|20260115|10:39:02.046517|S|270|25.08|0|270
C|ETHA|20260115|10:39:05.173822|S|1000|25.08|0|1000
C|ETHA|20260115|10:39:06.911773|S|130|25.09|0|130
C|ETHA|20260115|10:39:08.295462|S|165|25.09|0|165
C|ETHA|20260115|10:39:08.685027|S|28|25.08|0|28
C|ETHA|20260115|10:39:20.785628|S|7|25.08|0|7
C|ETHA|20260115|10:39:30.824635|S|1|25.085|0|1
C|ETHA|20260115|10:40:07.802347|S|253|25.1|0|253
C|ETHA|20260115|10:40:13.196722|S|150|25.08|0|150
C|ETHA|20260115|10:40:21.384142|S|400|25.09|0|400
C|ETHA|20260115|10:40:31.602080|S|8|25.09|0|8
C|ETHA|20260115|10:40:38.834962|S|4|25.08|0|4
C|ETHA|20260115|10:40:38.884645|S|75|25.08|0|75
C|ETHA|20260115|10:40:51.547828|S|75|25.06|0|75
C|ETHA|20260115|10:40:51.547854|S|75|25.06|0|75
C|ETHA|20260115|10:41:04.830429|S|3|25.06|0|3
C|ETHA|20260115|10:41:18.130002|S|200|25.07|0|200
C|ETHA|20260115|10:41:18.523945|S|100|25.07|0|100
C|ETHA|20260115|10:41:22.141112|S|90|25.09|0|90
C|ETHA|20260115|10:41:22.141112|S|100|25.09|0|100
C|ETHA|20260115|10:43:06.234508|S|100|25.13|0|100
C|ETHA|20260115|10:43:06.244766|S|1238|25.13|0|1238
C|ETHA|20260115|10:43:09.839431|S|320|25.14|0|320
C|ETHA|20260115|10:45:49.748986|S|100|25.16|0|100
C|ETHA|20260115|10:45:49.748986|S|110|25.16|0|110
C|ETHA|20260115|10:46:11.722188|S|400|25.13|0|400
C|ETHA|20260115|10:46:11.722195|S|200|25.13|0|200
C|ETHA|20260115|10:46:11.722250|S|100|25.13|0|100
C|ETHA|20260115|10:46:17.849490|S|100|25.09|0|100
C|ETHA|20260115|10:46:21.142123|S|100|25.08|0|100
C|ETHA|20260115|10:46:21.142135|S|100|25.08|0|100
C|ETHA|20260115|10:46:21.142142|S|100|25.08|0|100
C|ETHA|20260115|10:46:21.174339|S|100|25.08|0|100
C|ETHA|20260115|10:46:26.222335|S|100|25.05|0|100
C|ETHA|20260115|10:46:30.736068|S|100|25.05|0|100
C|ETHA|20260115|10:46:30.737003|S|100|25.05|0|100
C|ETHA|20260115|10:46:30.817723|S|100|25.05|0|100
C|ETHA|20260115|10:46:32.372687|S|100|25.04|0|100
C|ETHA|20260115|10:46:32.744996|S|800|25.05|0|800
C|ETHA|20260115|10:46:32.744997|S|500|25.05|0|500
C|ETHA|20260115|10:46:32.746633|S|270|25.05|0|270
C|ETHA|20260115|10:46:33.854593|S|100|25.03|0|100
C|ETHA|20260115|10:46:36.890192|S|95|25.01|0|95
C|ETHA|20260115|10:46:36.891425|S|105|25.01|0|105
C|ETHA|20260115|10:46:36.930185|S|500|25.02|0|500
C|ETHA|20260115|10:46:37.770096|S|500|25.03|0|500
C|ETHA|20260115|10:46:49.626790|S|1800|24.98|0|1800
C|ETHA|20260115|10:46:49.635465|S|85|24.99|0|85
C|ETHA|20260115|10:46:49.635465|S|500|24.99|0|500
C|ETHA|20260115|10:46:49.638766|S|500|24.99|0|500
C|ETHA|20260115|10:46:49.664552|S|198|24.99|0|198
C|ETHA|20260115|10:46:50.154869|S|902|24.99|0|902
C|ETHA|20260115|10:46:50.779503|S|500|25|0|500
C|ETHA|20260115|10:46:51.811747|S|500|25|0|500
C|ETHA|20260115|10:46:56.666453|S|100|25.01|0|100
C|ETHA|20260115|10:46:56.666461|S|100|25.01|0|100
C|ETHA|20260115|10:46:56.666618|S|100|25.01|0|100
C|ETHA|20260115|10:46:56.666628|S|200|25.01|0|200
C|ETHA|20260115|10:46:56.669693|S|100|25|0|100
C|ETHA|20260115|10:46:56.669935|S|100|25|0|100
C|ETHA|20260115|10:47:02.553280|S|350|25|0|350
C|ETHA|20260115|10:47:02.553288|S|100|25|0|100
C|ETHA|20260115|10:47:02.553311|S|50|25|0|50
C|ETHA|20260115|10:47:07.846889|S|1200|25|0|1200
C|ETHA|20260115|10:47:07.870711|S|200|25|0|200
C|ETHA|20260115|10:47:08.628807|S|700|24.99|0|700
C|ETHA|20260115|10:47:09.058984|S|250|24.99|0|250
C|ETHA|20260115|10:47:09.058985|S|100|24.99|0|100
C|ETHA|20260115|10:47:13.390923|S|100|24.98|0|100
C|ETHA|20260115|10:47:13.392387|S|100|24.98|0|100
C|ETHA|20260115|10:47:13.824280|S|100|24.98|0|100
C|ETHA|20260115|10:47:13.824627|S|100|24.98|0|100
C|ETHA|20260115|10:47:14.931814|S|992|24.99|0|992
C|ETHA|20260115|10:47:15.093331|S|100|25|0|100
C|ETHA|20260115|10:47:23.053734|S|400|24.98|0|400
C|ETHA|20260115|10:47:23.053748|S|700|24.98|0|700
C|ETHA|20260115|10:47:23.053748|S|100|24.98|0|100
C|ETHA|20260115|10:47:23.053881|S|198|24.98|0|198
C|ETHA|20260115|10:47:23.053881|S|202|24.98|0|202
C|ETHA|20260115|10:47:23.053898|S|198|24.98|0|198
C|ETHA|20260115|10:47:23.173695|S|200|24.98|0|200
C|ETHA|20260115|10:47:23.765868|S|10|24.99|0|10
C|ETHA|20260115|10:47:25.102710|S|190|24.98|0|190
C|ETHA|20260115|10:47:28.734720|S|200|24.96|0|200
C|ETHA|20260115|10:47:31.204767|S|70|24.99|0|70
C|ETHA|20260115|10:47:35.762316|S|640|24.99|0|640
C|ETHA|20260115|10:47:38.122176|S|280|24.99|0|280
C|ETHA|20260115|10:47:48.934805|S|58|24.99|0|58
C|ETHA|20260115|10:47:48.934832|S|100|24.99|0|100
C|ETHA|20260115|10:47:48.934851|S|100|24.99|0|100
C|ETHA|20260115|10:47:49.403459|S|100|24.99|0|100
C|ETHA|20260115|10:47:49.403459|S|100|24.99|0|100
C|ETHA|20260115|10:47:49.403473|S|100|24.99|0|100
C|ETHA|20260115|10:47:49.403474|S|100|24.99|0|100
C|ETHA|20260115|10:47:49.403504|S|58|24.99|0|58
C|ETHA|20260115|10:47:49.403504|S|442|24.99|0|442
C|ETHA|20260115|10:48:11.529151|S|100|24.97|0|100
C|ETHA|20260115|10:48:11.529305|S|100|24.97|0|100
C|ETHA|20260115|10:48:17.574020|S|1100|24.96|0|1100
C|ETHA|20260115|10:48:17.574146|S|1100|24.96|0|1100
C|ETHA|20260115|10:48:19.547497|S|190|24.95|0|190
C|ETHA|20260115|10:48:21.216638|S|400|24.94|0|400
C|ETHA|20260115|10:48:21.216645|S|200|24.94|0|200
C|ETHA|20260115|10:48:21.216663|S|100|24.94|0|100
C|ETHA|20260115|10:48:21.216663|S|500|24.94|0|500
C|ETHA|20260115|10:48:22.236450|S|330|24.94|0|330
C|ETHA|20260115|10:48:26.176869|S|50|24.95|0|50
C|ETHA|20260115|10:48:27.644854|S|1100|24.95|0|1100
C|ETHA|20260115|10:48:27.644854|S|500|24.95|0|500
C|ETHA|20260115|10:48:34.396340|S|100|24.93|0|100
C|ETHA|20260115|10:48:34.396449|S|100|24.93|0|100
C|ETHA|20260115|10:48:34.492686|S|100|24.95|0|100
C|ETHA|20260115|10:48:34.492687|S|500|24.95|0|500
C|ETHA|20260115|10:48:40.794264|S|1100|24.93|0|1100
C|ETHA|20260115|10:48:43.505588|S|330|24.93|0|330
C|ETHA|20260115|10:48:48.473601|S|315|24.91|0|315
C|ETHA|20260115|10:48:50.816047|S|200|24.9|0|200
C|ETHA|20260115|10:48:50.816047|S|100|24.9|0|100
C|ETHA|20260115|10:48:54.178839|S|500|24.91|0|500
C|ETHA|20260115|10:48:56.660627|S|286|24.9|0|286
C|ETHA|20260115|10:48:58.254687|S|500|24.91|0|500
C|ETHA|20260115|10:48:59.138518|S|500|24.91|0|500
C|ETHA|20260115|10:49:01.413201|S|500|24.89|0|500
C|ETHA|20260115|10:49:01.415056|S|300|24.89|0|300
C|ETHA|20260115|10:49:01.415063|S|200|24.89|0|200
C|ETHA|20260115|10:49:01.513931|S|200|24.89|0|200
C|ETHA|20260115|10:49:01.830155|S|200|24.9|0|200
C|ETHA|20260115|10:49:01.970581|S|380|24.9|0|380
C|ETHA|20260115|10:49:04.793835|S|500|24.905|0|500
C|ETHA|20260115|10:49:07.470644|S|100|24.88|0|100
C|ETHA|20260115|10:49:07.470671|S|800|24.88|0|800
C|ETHA|20260115|10:49:07.470725|S|200|24.88|0|200
C|ETHA|20260115|10:49:07.471402|S|500|24.88|0|500
C|ETHA|20260115|10:49:07.471453|S|40|24.88|0|40
C|ETHA|20260115|10:49:13.299169|S|30|24.89|0|30
C|ETHA|20260115|10:49:19.940017|S|766|24.9|0|766
C|ETHA|20260115|10:49:23.279392|S|200|24.88|0|200
C|ETHA|20260115|10:49:23.279402|S|300|24.88|0|300
C|ETHA|20260115|10:49:23.783316|S|430|24.9|0|430
C|ETHA|20260115|10:49:33.928197|S|500|24.87|0|500
C|ETHA|20260115|10:49:34.097364|S|100|24.88|0|100
C|ETHA|20260115|10:49:34.097364|S|500|24.88|0|500
C|ETHA|20260115|10:49:38.026176|S|1100|24.88|0|1100
C|ETHA|20260115|10:49:38.026315|S|100|24.88|0|100
C|ETHA|20260115|10:49:41.244476|S|100|24.87|0|100
C|ETHA|20260115|10:49:41.244648|S|100|24.87|0|100
C|ETHA|20260115|10:49:41.244697|S|100|24.87|0|100
C|ETHA|20260115|10:49:43.448136|S|100|24.86|0|100
C|ETHA|20260115|10:49:43.448145|S|150|24.86|0|150
C|ETHA|20260115|10:49:46.271775|S|400|24.87|0|400
C|ETHA|20260115|10:49:46.271798|S|100|24.87|0|100
C|ETHA|20260115|10:49:46.516608|S|500|24.88|0|500
C|ETHA|20260115|10:49:46.516616|S|600|24.88|0|600
C|ETHA|20260115|10:49:46.526404|S|200|24.88|0|200
C|ETHA|20260115|10:49:46.527361|S|100|24.88|0|100
C|ETHA|20260115|10:49:46.954833|S|50|24.89|0|50
C|ETHA|20260115|10:49:46.956288|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.956339|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.957293|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.957611|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.963446|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.963446|S|700|24.89|0|700
C|ETHA|20260115|10:49:46.963635|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.964052|S|100|24.89|0|100
C|ETHA|20260115|10:49:46.964052|S|50|24.89|0|50
C|ETHA|20260115|10:49:47.532596|S|100|24.89|0|100
C|ETHA|20260115|10:49:51.036110|S|200|24.87|0|200
C|ETHA|20260115|10:49:51.036234|S|300|24.87|0|300
C|ETHA|20260115|10:49:51.143937|S|300|24.87|0|300
C|ETHA|20260115|10:49:54.368368|S|300|24.86|0|300
C|ETHA|20260115|10:49:54.368375|S|100|24.86|0|100
C|ETHA|20260115|10:49:54.368628|S|100|24.86|0|100
C|ETHA|20260115|10:49:54.368640|S|102|24.86|0|102
C|ETHA|20260115|10:49:55.677254|S|100|24.87|0|100
C|ETHA|20260115|10:49:55.677381|S|100|24.87|0|100
C|ETHA|20260115|10:49:57.915677|S|100|24.88|0|100
C|ETHA|20260115|10:50:00.308417|S|200|24.89|0|200
C|ETHA|20260115|10:50:00.308425|S|100|24.89|0|100
C|ETHA|20260115|10:50:00.308459|S|100|24.89|0|100
C|ETHA|20260115|10:50:01.347843|S|200|24.9|0|200
C|ETHA|20260115|10:50:01.347882|S|100|24.9|0|100
C|ETHA|20260115|10:50:01.635610|S|100|24.91|0|100
C|ETHA|20260115|10:50:01.635610|S|100|24.91|0|100
C|ETHA|20260115|10:51:14.869400|S|75|24.92|0|75
C|ETHA|20260115|10:51:16.529082|S|500|24.92|0|500
C|ETHA|20260115|10:51:21.526651|S|38|24.91|0|38
C|ETHA|20260115|10:51:23.536979|S|200|24.91|0|200
C|ETHA|20260115|10:51:23.537009|S|100|24.91|0|100
C|ETHA|20260115|10:51:23.537023|S|100|24.91|0|100
C|ETHA|20260115|10:51:23.537023|S|100|24.91|0|100
C|ETHA|20260115|10:51:24.567516|S|173|24.91|0|173
C|ETHA|20260115|10:51:26.475324|S|200|24.89|0|200
C|ETHA|20260115|10:51:26.475345|S|200|24.89|0|200
C|ETHA|20260115|10:51:40.611960|S|200|24.85|0|200
C|ETHA|20260115|10:51:56.349950|S|200|24.83|0|200
C|ETHA|20260115|10:51:56.412195|S|100|24.84|0|100
C|ETHA|20260115|10:51:56.413768|S|100|24.84|0|100
C|ETHA|20260115|10:52:03.482595|S|60|24.84|0|60
C|ETHA|20260115|10:52:20.047924|S|300|24.84|0|300
C|ETHA|20260115|10:52:20.410226|S|300|24.84|0|300
C|ETHA|20260115|10:52:47.709453|S|300|24.86|0|300
C|ETHA|20260115|10:52:47.709453|S|100|24.86|0|100
C|ETHA|20260115|10:53:03.995731|S|90|24.88|0|90
C|ETHA|20260115|10:53:08.119576|S|500|24.89|0|500
C|ETHA|20260115|10:54:05.784444|S|205|24.91|0|205
C|ETHA|20260115|10:54:39.675686|S|290|24.9|0|290
C|ETHA|20260115|10:55:55.792540|S|400|24.93|0|400
C|ETHA|20260115|10:55:55.792640|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.072931|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.073045|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.073281|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.077108|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.077814|S|100|24.93|0|100
C|ETHA|20260115|10:55:56.077870|S|600|24.93|0|600
C|ETHA|20260115|10:55:56.077871|S|300|24.93|0|300
C|ETHA|20260115|10:55:56.743328|S|100|24.93|0|100
C|ETHA|20260115|10:56:02.059002|S|400|24.88|0|400
C|ETHA|20260115|10:56:02.059083|S|400|24.88|0|400
C|ETHA|20260115|10:56:03.833432|S|1000|24.91|0|1000
C|ETHA|20260115|10:56:11.866218|S|500|24.94|0|500
C|ETHA|20260115|10:56:11.866218|S|500|24.94|0|500
C|ETHA|20260115|10:56:31.184778|S|300|24.95|0|300
C|ETHA|20260115|10:56:37.572286|S|500|24.96|0|500
C|ETHA|20260115|10:56:44.475902|S|100|24.97|0|100
C|ETHA|20260115|10:56:44.475970|S|200|24.97|0|200
C|ETHA|20260115|10:56:44.476013|S|100|24.97|0|100
C|ETHA|20260115|10:56:49.378001|S|620|24.98|0|620
C|ETHA|20260115|10:57:15.423862|S|130|24.97|0|130
C|ETHA|20260115|10:57:28.819421|S|200|24.98|0|200
C|ETHA|20260115|10:57:28.827817|S|100|24.98|0|100
C|ETHA|20260115|10:57:28.827919|S|100|24.98|0|100
C|ETHA|20260115|10:57:28.830902|S|100|24.98|0|100
C|ETHA|20260115|10:57:36.802320|S|500|25|0|500
C|ETHA|20260115|10:57:36.802321|S|30|25|0|30
C|ETHA|20260115|10:57:36.814821|S|970|25|0|970
C|ETHA|20260115|10:57:36.880635|S|800|25.01|0|800
C|ETHA|20260115|10:57:37.816437|S|400|25.02|0|400
C|ETHA|20260115|10:57:37.816445|S|200|25.02|0|200
C|ETHA|20260115|10:57:37.816462|S|100|25.02|0|100
C|ETHA|20260115|10:57:37.816477|S|400|25.02|0|400
C|ETHA|20260115|10:57:43.199934|S|100|25|0|100
C|ETHA|20260115|10:58:05.553006|S|200|25.01|0|200
C|ETHA|20260115|10:58:05.626125|S|100|25.01|0|100
C|ETHA|20260115|10:58:08.828288|S|5|25|0|5
C|ETHA|20260115|10:59:00.596548|S|399|25.07|0|399
C|ETHA|20260115|10:59:00.596561|S|401|25.07|0|401
C|ETHA|20260115|10:59:00.596561|S|700|25.07|0|700
C|ETHA|20260115|10:59:01.281308|S|800|25.07|0|800
C|ETHA|20260115|10:59:01.327197|S|700|25.07|0|700
C|ETHA|20260115|10:59:02.146130|S|399|25.08|0|399
C|ETHA|20260115|10:59:06.049944|S|700|25.09|0|700
C|ETHA|20260115|10:59:07.404421|S|399|25.09|0|399
C|ETHA|20260115|10:59:07.404421|S|101|25.09|0|101
C|ETHA|20260115|10:59:21.770247|S|50|25.13|0|50
C|ETHA|20260115|10:59:33.801362|S|660|25.14|0|660
C|ETHA|20260115|10:59:33.803545|S|10|25.14|0|10
C|ETHA|20260115|11:00:11.946023|S|170|25.15|0|170
C|ETHA|20260115|11:00:11.947154|S|200|25.15|0|200
C|ETHA|20260115|11:00:15.894452|S|100|25.15|0|100
C|ETHA|20260115|11:00:20.397301|S|200|25.17|0|200
C|ETHA|20260115|11:00:20.397423|S|200|25.17|0|200
C|ETHA|20260115|11:00:20.752399|S|100|25.17|0|100
C|ETHA|20260115|11:00:20.752432|S|430|25.17|0|430
C|ETHA|20260115|11:00:29.962364|S|500|25.19|0|500
C|ETHA|20260115|11:00:34.619633|S|400|25.18|0|400
C|ETHA|20260115|11:00:37.052441|S|500|25.18|0|500
C|ETHA|20260115|11:01:20.712052|S|567|25.1|0|567
C|ETHA|20260115|11:01:26.692180|S|400|25.11|0|400
C|ETHA|20260115|11:01:29.757359|S|200|25.12|0|200
C|ETHA|20260115|11:02:56.368020|S|300|25.08|0|300
C|ETHA|20260115|11:02:56.368043|S|100|25.08|0|100
C|ETHA|20260115|11:02:56.368083|S|700|25.08|0|700
C|ETHA|20260115|11:02:56.410911|S|100|25.08|0|100
C|ETHA|20260115|11:02:56.410951|S|23|25.08|0|23
C|ETHA|20260115|11:04:37.838023|S|215|25.05|0|215
C|ETHA|20260115|11:06:01.853751|S|500|25.06|0|500
C|ETHA|20260115|11:06:09.426574|S|100|25.06|0|100
C|ETHA|20260115|11:06:12.048189|S|100|25.05|0|100
C|ETHA|20260115|11:06:21.194068|S|200|25.05|0|200
C|ETHA|20260115|11:07:02.373475|S|100|25.03|0|100
C|ETHA|20260115|11:07:13.623876|S|138|25.03|0|138
C|ETHA|20260115|11:07:17.517637|S|100|25.04|0|100
C|ETHA|20260115|11:07:40.250141|S|62|25.05|0|62
C|ETHA|20260115|11:10:57.831413|S|251|25.09|0|251
C|ETHA|20260115|11:12:10.702215|S|100|25.1|0|100
C|ETHA|20260115|11:13:58.277701|S|75|25.06|0|75
C|ETHA|20260115|11:14:26.642635|S|100|25.06|0|100
C|ETHA|20260115|11:14:26.643610|S|400|25.06|0|400
C|ETHA|20260115|11:15:50.953846|S|500|25.09|0|500
C|ETHA|20260115|11:16:23.830382|S|300|25.09|0|300
C|ETHA|20260115|11:18:47.071817|S|70|25.11|0|70
C|ETHA|20260115|11:19:43.465438|S|100|25.08|0|100
C|ETHA|20260115|11:22:23.489602|S|75|25.12|0|75
C|ETHA|20260115|11:23:30.638213|S|75|25.13|0|75
C|ETHA|20260115|11:23:30.854970|S|40|25.13|0|40
C|ETHA|20260115|11:24:09.669918|S|75|25.12|0|75
C|ETHA|20260115|11:24:45.350233|S|767|25.14|0|767
C|ETHA|20260115|11:26:21.807582|S|500|25.13|0|500
C|ETHA|20260115|11:26:52.865683|S|30|25.12|0|30
C|ETHA|20260115|11:30:31.892283|S|12|25.09|0|12
C|ETHA|20260115|11:30:34.829195|S|12|25.09|0|12
C|ETHA|20260115|11:30:44.856319|S|39|25.11|0|39
C|ETHA|20260115|11:30:55.771415|S|7|25.11|0|7
C|ETHA|20260115|11:35:31.685960|S|377|25.07|0|377
C|ETHA|20260115|11:36:02.410958|S|7|25.06|0|7
C|ETHA|20260115|11:37:36.984958|S|150|25.09|0|150
C|ETHA|20260115|11:38:05.651985|S|75|25.09|0|75
C|ETHA|20260115|11:38:08.576838|S|75|25.09|0|75
C|ETHA|20260115|11:38:19.539666|S|20|25.09|0|20
C|ETHA|20260115|11:39:06.871253|S|120|25.1|0|120
C|ETHA|20260115|11:40:09.584671|S|75|25.1|0|75
C|ETHA|20260115|11:40:26.020293|S|68|25.06|0|68
C|ETHA|20260115|11:40:26.020438|S|1300|25.06|0|1300
C|ETHA|20260115|11:40:26.106349|S|298|25.06|0|298
C|ETHA|20260115|11:42:05.658339|S|101|25.16|0|101
C|ETHA|20260115|11:42:39.238350|S|100|25.14|0|100
C|ETHA|20260115|11:42:51.084374|S|375|25.15|0|375
C|ETHA|20260115|11:42:51.084388|S|100|25.15|0|100
C|ETHA|20260115|11:42:51.084475|S|100|25.15|0|100
C|ETHA|20260115|11:42:51.084486|S|725|25.15|0|725
C|ETHA|20260115|11:43:33.796573|S|20|25.16|0|20
C|ETHA|20260115|11:44:07.533866|S|100|25.15|0|100
C|ETHA|20260115|11:44:07.533902|S|100|25.15|0|100
C|ETHA|20260115|11:47:37.591760|S|4|25.16|0|4
C|ETHA|20260115|11:47:37.704565|S|458|25.15|0|458
C|ETHA|20260115|11:51:30.608314|S|4|25.14|0|4
C|ETHA|20260115|11:51:46.297664|S|3|25.13|0|3
C|ETHA|20260115|11:53:39.968724|S|433|25.13|0|433
C|ETHA|20260115|11:53:45.065268|S|100|25.13|0|100
C|ETHA|20260115|11:58:46.986504|S|6|25.2|0|6
C|ETHA|20260115|11:59:01.787962|S|4|25.19|0|4
C|ETHA|20260115|12:02:23.792697|S|38|25.19|0|38
C|ETHA|20260115|12:08:17.284476|S|100|25.09|0|100
C|ETHA|20260115|12:08:39.867670|S|200|25.1|0|200
C|ETHA|20260115|12:08:56.650671|S|200|25.1|0|200
C|ETHA|20260115|12:08:56.650678|S|100|25.1|0|100
C|ETHA|20260115|12:09:39.655154|S|27|25.1|0|27
C|ETHA|20260115|12:09:41.457623|S|34|25.1|0|34
C|ETHA|20260115|12:09:46.000749|S|39|25.1|0|39
C|ETHA|20260115|12:10:01.550337|S|400|25.1|0|400
C|ETHA|20260115|12:10:01.550351|S|500|25.1|0|500
C|ETHA|20260115|12:10:06.336892|S|50|25.11|0|50
C|ETHA|20260115|12:10:14.487093|S|62|25.12|0|62
C|ETHA|20260115|12:10:20.602638|S|11|25.12|0|11
C|ETHA|20260115|12:10:21.601178|S|35|25.12|0|35
C|ETHA|20260115|12:10:31.606148|S|100|25.12|0|100
C|ETHA|20260115|12:10:44.552138|S|100|25.12|0|100
C|ETHA|20260115|12:11:01.192061|S|1|25.12|0|1
C|ETHA|20260115|12:11:13.604425|S|200|25.13|0|200
C|ETHA|20260115|12:13:22.327265|S|200|25.11|0|200
C|ETHA|20260115|12:13:22.327337|S|101|25.11|0|101
C|ETHA|20260115|12:14:43.576629|S|500|25.1|0|500
C|ETHA|20260115|12:14:43.588471|S|800|25.09|0|800
C|ETHA|20260115|12:14:43.594207|S|208|25.09|0|208
C|ETHA|20260115|12:14:55.415148|S|200|25.08|0|200
C|ETHA|20260115|12:14:55.415159|S|100|25.08|0|100
C|ETHA|20260115|12:14:55.415159|S|1000|25.08|0|1000
C|ETHA|20260115|12:14:55.415216|S|400|25.08|0|400
C|ETHA|20260115|12:14:55.415375|S|200|25.08|0|200
C|ETHA|20260115|12:14:55.418964|S|200|25.08|0|200
C|ETHA|20260115|12:14:55.419041|S|1000|25.08|0|1000
C|ETHA|20260115|12:15:04.710282|S|500|25.09|0|500
C|ETHA|20260115|12:15:05.116094|S|200|25.09|0|200
C|ETHA|20260115|12:15:08.519701|S|100|25.08|0|100
C|ETHA|20260115|12:15:08.519758|S|300|25.08|0|300
C|ETHA|20260115|12:15:08.530578|S|100|25.07|0|100
C|ETHA|20260115|12:15:08.536504|S|400|25.07|0|400
C|ETHA|20260115|12:15:08.586548|S|60|25.06|0|60
C|ETHA|20260115|12:15:13.673225|S|1200|25.05|0|1200
C|ETHA|20260115|12:15:13.673360|S|181|25.05|0|181
C|ETHA|20260115|12:15:13.673622|S|100|25.05|0|100
C|ETHA|20260115|12:15:27.175948|S|100|25.06|0|100
C|ETHA|20260115|12:15:27.176015|S|200|25.06|0|200
C|ETHA|20260115|12:15:28.386100|S|1200|25.06|0|1200
C|ETHA|20260115|12:15:28.386100|S|500|25.06|0|500
C|ETHA|20260115|12:17:51.137416|S|130|25.11|0|130
C|ETHA|20260115|12:18:31.963188|S|50|25.11|0|50
C|ETHA|20260115|12:22:11.506821|S|300|25.11|0|300
C|ETHA|20260115|12:22:13.582650|S|800|25.1|0|800
C|ETHA|20260115|12:22:13.582658|S|23|25.1|0|23
C|ETHA|20260115|12:28:16.174804|S|100|25.15|0|100
C|ETHA|20260115|12:28:49.240676|S|600|25.15|0|600
C|ETHA|20260115|12:29:00.778666|S|500|25.145|0|500
C|ETHA|20260115|12:29:58.510400|S|600|25.15|0|600
C|ETHA|20260115|12:29:58.510414|S|200|25.15|0|200
C|ETHA|20260115|12:29:58.510414|S|100|25.15|0|100
C|ETHA|20260115|12:29:58.510433|S|100|25.15|0|100
C|ETHA|20260115|12:29:58.510452|S|100|25.15|0|100
C|ETHA|20260115|12:29:59.359341|S|500|25.15|0|500
C|ETHA|20260115|12:30:09.783075|S|1300|25.165|0|1300
C|ETHA|20260115|12:30:14.252893|S|1300|25.17|0|1300
C|ETHA|20260115|12:30:33.044787|S|5|25.17|0|5
C|ETHA|20260115|12:30:38.335242|S|4|25.16|0|4
C|ETHA|20260115|12:30:39.857415|S|300|25.16|0|300
C|ETHA|20260115|12:30:43.737723|S|500|25.16|0|500
C|ETHA|20260115|12:30:43.737799|S|100|25.16|0|100
C|ETHA|20260115|12:30:43.738170|S|300|25.16|0|300
C|ETHA|20260115|12:30:45.679796|S|200|25.16|0|200
C|ETHA|20260115|12:30:45.682578|S|150|25.16|0|150
C|ETHA|20260115|12:30:45.682658|S|100|25.16|0|100
C|ETHA|20260115|12:30:45.682716|S|200|25.16|0|200
C|ETHA|20260115|12:30:45.726236|S|50|25.15|0|50
C|ETHA|20260115|12:30:45.726237|S|50|25.15|0|50
C|ETHA|20260115|12:30:45.735908|S|100|25.15|0|100
C|ETHA|20260115|12:30:45.736117|S|100|25.15|0|100
C|ETHA|20260115|12:30:45.736347|S|100|25.15|0|100
C|ETHA|20260115|12:31:02.361567|S|600|25.15|0|600
C|ETHA|20260115|12:31:02.361584|S|200|25.15|0|200
C|ETHA|20260115|12:31:03.084116|S|100|25.15|0|100
C|ETHA|20260115|12:31:03.112237|S|300|25.15|0|300
C|ETHA|20260115|12:31:03.133323|S|300|25.15|0|300
C|ETHA|20260115|12:31:25.217135|S|800|25.145|0|800
C|ETHA|20260115|12:31:25.217135|S|500|25.15|0|500
C|ETHA|20260115|12:31:25.217136|S|800|25.15|0|800
C|ETHA|20260115|12:31:25.217136|S|135|25.15|0|135
C|ETHA|20260115|12:31:29.032984|S|700|25.145|0|700
C|ETHA|20260115|12:31:29.032984|S|500|25.15|0|500
C|ETHA|20260115|12:31:29.032984|S|800|25.145|0|800
C|ETHA|20260115|12:31:48.819775|S|200|25.155|0|200
C|ETHA|20260115|12:31:48.819852|S|100|25.155|0|100
C|ETHA|20260115|12:31:48.820203|S|100|25.155|0|100
C|ETHA|20260115|12:31:48.820259|S|100|25.155|0|100
C|ETHA|20260115|12:31:48.820918|S|100|25.155|0|100
C|ETHA|20260115|12:31:48.820956|S|100|25.155|0|100
C|ETHA|20260115|12:31:49.213093|S|800|25.16|0|800
C|ETHA|20260115|12:31:49.376677|S|300|25.15|0|300
C|ETHA|20260115|12:31:53.435022|S|200|25.16|0|200
C|ETHA|20260115|12:31:53.435033|S|100|25.16|0|100
C|ETHA|20260115|12:31:55.987790|S|300|25.15|0|300
C|ETHA|20260115|12:31:55.987903|S|100|25.15|0|100
C|ETHA|20260115|12:32:00.323752|S|200|25.15|0|200
C|ETHA|20260115|12:32:00.323812|S|641|25.15|0|641
C|ETHA|20260115|12:32:54.589012|S|200|25.15|0|200
C|ETHA|20260115|12:33:49.388609|S|100|25.15|0|100
C|ETHA|20260115|12:33:49.388627|S|300|25.15|0|300
C|ETHA|20260115|12:34:21.121815|S|100|25.15|0|100
C|ETHA|20260115|12:35:13.113075|S|100|25.16|0|100
C|ETHA|20260115|12:35:13.113115|S|100|25.16|0|100
C|ETHA|20260115|12:35:13.113526|S|100|25.16|0|100
C|ETHA|20260115|12:36:13.657121|S|200|25.15|0|200
C|ETHA|20260115|12:36:39.408371|S|500|25.17|0|500
C|ETHA|20260115|12:38:19.388918|S|10|25.18|0|10
C|ETHA|20260115|12:38:21.397366|S|100|25.18|0|100
C|ETHA|20260115|12:38:21.736590|S|300|25.18|0|300
C|ETHA|20260115|12:38:57.542278|S|1200|25.18|0|1200
C|ETHA|20260115|12:42:42.265222|S|800|25.19|0|800
C|ETHA|20260115|12:42:47.962437|S|800|25.19|0|800
C|ETHA|20260115|12:45:43.049432|S|400|25.19|0|400
C|ETHA|20260115|12:45:43.070809|S|100|25.19|0|100
C|ETHA|20260115|12:47:16.037549|S|100|25.18|0|100
C|ETHA|20260115|12:47:16.037668|S|100|25.18|0|100
C|ETHA|20260115|12:48:43.887593|S|736|25.18|0|736
C|ETHA|20260115|12:48:58.879150|S|100|25.15|0|100
C|ETHA|20260115|12:49:14.817451|S|320|25.105|0|320
C|ETHA|20260115|12:49:14.817451|S|180|25.1|0|180
C|ETHA|20260115|12:49:16.497396|S|150|25.1|0|150
C|ETHA|20260115|12:49:29.738678|S|1200|25.11|0|1200
C|ETHA|20260115|12:50:29.994887|S|75|25.08|0|75
C|ETHA|20260115|12:50:30.021553|S|1200|25.09|0|1200
C|ETHA|20260115|12:50:30.022924|S|1200|25.09|0|1200
C|ETHA|20260115|12:50:30.024505|S|1200|25.09|0|1200
C|ETHA|20260115|12:50:32.131756|S|202|25.09|0|202
C|ETHA|20260115|12:53:29.079542|S|500|25.035|0|500
C|ETHA|20260115|12:53:29.080624|S|500|25.03|0|500
C|ETHA|20260115|12:53:29.244837|S|1200|25.02|0|1200
C|ETHA|20260115|12:53:29.625481|S|23|25.03|0|23
C|ETHA|20260115|12:53:29.625481|S|677|25.025|0|677
C|ETHA|20260115|12:53:29.627714|S|477|25.03|0|477
C|ETHA|20260115|12:53:29.627714|S|323|25.03|0|323
C|ETHA|20260115|12:53:32.781135|S|75|25.01|0|75
C|ETHA|20260115|12:53:32.781212|S|75|25.01|0|75
C|ETHA|20260115|12:53:32.933315|S|575|25.01|0|575
C|ETHA|20260115|12:53:32.933331|S|575|25.01|0|575
C|ETHA|20260115|12:53:32.933354|S|75|25.01|0|75
C|ETHA|20260115|12:53:39.351660|S|75|25.02|0|75
C|ETHA|20260115|12:54:01.753463|S|100|24.98|0|100
C|ETHA|20260115|12:54:01.753527|S|275|24.98|0|275
C|ETHA|20260115|12:54:02.618246|S|100|24.97|0|100
C|ETHA|20260115|12:54:02.830476|S|100|24.97|0|100
C|ETHA|20260115|12:54:05.218589|S|61|24.96|0|61
C|ETHA|20260115|12:54:05.219193|S|100|24.96|0|100
C|ETHA|20260115|12:54:19.494911|S|100|24.97|0|100
C|ETHA|20260115|12:54:19.494969|S|500|24.97|0|500
C|ETHA|20260115|12:54:27.534712|S|100|24.97|0|100
C|ETHA|20260115|12:54:36.875037|S|100|24.97|0|100
C|ETHA|20260115|12:55:30.764867|S|100|24.98|0|100
C|ETHA|20260115|12:55:30.764940|S|100|24.98|0|100
C|ETHA|20260115|12:55:32.315990|S|100|24.98|0|100
C|ETHA|20260115|12:56:00.194425|S|100|24.96|0|100
C|ETHA|20260115|12:56:04.052034|S|200|24.96|0|200
C|ETHA|20260115|12:56:04.052126|S|100|24.96|0|100
C|ETHA|20260115|12:56:12.896197|S|200|24.97|0|200
C|ETHA|20260115|12:56:40.731293|S|100|24.96|0|100
C|ETHA|20260115|12:59:13.712073|S|100|24.95|0|100
C|ETHA|20260115|12:59:13.731553|S|1|24.945|0|1
C|ETHA|20260115|12:59:14.266550|S|200|24.94|0|200
C|ETHA|20260115|12:59:14.334065|S|100|24.94|0|100
C|ETHA|20260115|12:59:14.502513|S|100|24.94|0|100
C|ETHA|20260115|12:59:14.727256|S|108|24.94|0|108
C|ETHA|20260115|12:59:14.727257|S|250|24.94|0|250
C|ETHA|20260115|12:59:14.979752|S|342|24.94|0|342
C|ETHA|20260115|12:59:15.420602|S|100|24.94|0|100
C|ETHA|20260115|12:59:15.611671|S|100|24.94|0|100
C|ETHA|20260115|12:59:15.795483|S|52|24.94|0|52
C|ETHA|20260115|12:59:15.795483|S|300|24.94|0|300
C|ETHA|20260115|12:59:15.796677|S|100|24.94|0|100
C|ETHA|20260115|12:59:16.000928|S|348|24.94|0|348
C|ETHA|20260115|12:59:24.634085|S|500|24.93|0|500
C|ETHA|20260115|12:59:24.634135|S|200|24.93|0|200
C|ETHA|20260115|12:59:44.935735|S|100|24.94|0|100
C|ETHA|20260115|13:01:03.321967|S|367|24.95|0|367
C|ETHA|20260115|13:03:04.752514|S|100|24.97|0|100
C|ETHA|20260115|13:03:04.752549|S|200|24.97|0|200
C|ETHA|20260115|13:03:49.071122|S|100|24.95|0|100
C|ETHA|20260115|13:03:49.071130|S|100|24.95|0|100
C|ETHA|20260115|13:03:59.541145|S|100|24.95|0|100
C|ETHA|20260115|13:03:59.541164|S|100|24.95|0|100
C|ETHA|20260115|13:04:18.690685|S|100|24.97|0|100
C|ETHA|20260115|13:04:18.691871|S|100|24.97|0|100
C|ETHA|20260115|13:04:18.695310|S|700|24.97|0|700
C|ETHA|20260115|13:05:50.920019|S|603|24.93|0|603
C|ETHA|20260115|13:05:50.949640|S|200|24.93|0|200
C|ETHA|20260115|13:05:50.949650|S|100|24.93|0|100
C|ETHA|20260115|13:05:50.949675|S|100|24.93|0|100
C|ETHA|20260115|13:06:33.634857|S|500|24.96|0|500
C|ETHA|20260115|13:06:33.634857|S|3|24.96|0|3
C|ETHA|20260115|13:08:40.676079|S|600|24.94|0|600
C|ETHA|20260115|13:08:43.749096|S|330|24.94|0|330
C|ETHA|20260115|13:09:09.349360|S|300|24.94|0|300
C|ETHA|20260115|13:09:09.349371|S|630|24.94|0|630
C|ETHA|20260115|13:09:14.786954|S|100|24.93|0|100
C|ETHA|20260115|13:09:14.786967|S|100|24.93|0|100
C|ETHA|20260115|13:09:14.786968|S|100|24.93|0|100
C|ETHA|20260115|13:09:14.787020|S|700|24.93|0|700
C|ETHA|20260115|13:09:44.338617|S|800|24.9|0|800
C|ETHA|20260115|13:09:44.338617|S|100|24.9|0|100
C|ETHA|20260115|13:10:03.775709|S|264|24.87|0|264
C|ETHA|20260115|13:10:03.800064|S|300|24.86|0|300
C|ETHA|20260115|13:10:03.806252|S|100|24.86|0|100
C|ETHA|20260115|13:10:03.806259|S|500|24.86|0|500
C|ETHA|20260115|13:10:09.804010|S|500|24.86|0|500
C|ETHA|20260115|13:10:11.591710|S|100|24.87|0|100
C|ETHA|20260115|13:10:11.592168|S|100|24.87|0|100
C|ETHA|20260115|13:10:11.592174|S|100|24.87|0|100
C|ETHA|20260115|13:10:11.592228|S|800|24.87|0|800
C|ETHA|20260115|13:10:14.664303|S|100|24.88|0|100
C|ETHA|20260115|13:10:14.664409|S|100|24.88|0|100
C|ETHA|20260115|13:10:14.664465|S|100|24.88|0|100
C|ETHA|20260115|13:10:28.229449|S|1200|24.9|0|1200
C|ETHA|20260115|13:10:47.815759|S|100|24.89|0|100
C|ETHA|20260115|13:11:40.635484|S|20|24.85|0|20
C|ETHA|20260115|13:11:40.635484|S|500|24.85|0|500
C|ETHA|20260115|13:11:40.635493|S|180|24.85|0|180
C|ETHA|20260115|13:11:46.073873|S|420|24.88|0|420
C|ETHA|20260115|13:12:31.875215|S|130|24.87|0|130
C|ETHA|20260115|13:12:57.614629|S|300|24.83|0|300
C|ETHA|20260115|13:12:57.614637|S|200|24.83|0|200
C|ETHA|20260115|13:12:57.616071|S|500|24.83|0|500
C|ETHA|20260115|13:12:57.618494|S|500|24.83|0|500
C|ETHA|20260115|13:12:59.097801|S|300|24.84|0|300
C|ETHA|20260115|13:12:59.097827|S|70|24.84|0|70
C|ETHA|20260115|13:14:38.511447|S|100|24.89|0|100
C|ETHA|20260115|13:14:39.017085|S|200|24.89|0|200
C|ETHA|20260115|13:14:39.017101|S|100|24.89|0|100
C|ETHA|20260115|13:14:39.017439|S|100|24.89|0|100
C|ETHA|20260115|13:15:04.736986|S|100|24.89|0|100
C|ETHA|20260115|13:15:04.737009|S|100|24.89|0|100
C|ETHA|20260115|13:15:05.167240|S|100|24.89|0|100
C|ETHA|20260115|13:15:05.167249|S|173|24.89|0|173
C|ETHA|20260115|13:15:35.915979|S|7|24.9|0|7
C|ETHA|20260115|13:19:13.386122|S|18|24.87|0|18
C|ETHA|20260115|13:19:13.386122|S|57|24.87|0|57
C|ETHA|20260115|13:20:03.064744|S|75|24.87|0|75
C|ETHA|20260115|13:20:17.427215|S|2|24.86|0|2
C|ETHA|20260115|13:24:01.337328|S|75|24.89|0|75
C|ETHA|20260115|13:24:01.363972|S|1|24.89|0|1
C|ETHA|20260115|13:25:22.936608|S|75|24.88|0|75
C|ETHA|20260115|13:26:02.081112|S|75|24.9|0|75
C|ETHA|20260115|13:26:03.117973|S|5|24.9|0|5
C|ETHA|20260115|13:27:03.852960|S|75|24.9|0|75
C|ETHA|20260115|13:27:03.853024|S|150|24.9|0|150
C|ETHA|20260115|13:27:04.308067|S|75|24.91|0|75
C|ETHA|20260115|13:27:08.375734|S|75|24.93|0|75
C|ETHA|20260115|13:27:08.375773|S|150|24.93|0|150
C|ETHA|20260115|13:27:24.033982|S|75|24.93|0|75
C|ETHA|20260115|13:27:32.815175|S|75|24.94|0|75
C|ETHA|20260115|13:27:36.757977|S|75|24.94|0|75
C|ETHA|20260115|13:28:04.625720|S|100|24.94|0|100
C|ETHA|20260115|13:28:04.625741|S|100|24.94|0|100
C|ETHA|20260115|13:28:04.626180|S|79|24.94|0|79
C|ETHA|20260115|13:28:38.962089|S|100|24.94|0|100
C|ETHA|20260115|13:29:34.968672|S|110|24.95|0|110
C|ETHA|20260115|13:30:07.368580|S|200|24.94|0|200
C|ETHA|20260115|13:30:22.847698|S|100|24.93|0|100
C|ETHA|20260115|13:30:55.684140|S|100|24.97|0|100
C|ETHA|20260115|13:30:55.711640|S|200|24.96|0|200
C|ETHA|20260115|13:31:05.927053|S|100|24.96|0|100
C|ETHA|20260115|13:31:06.115685|S|200|24.98|0|200
C|ETHA|20260115|13:31:06.115694|S|100|24.98|0|100
C|ETHA|20260115|13:31:06.115739|S|100|24.98|0|100
C|ETHA|20260115|13:31:06.115816|S|17|24.98|0|17
C|ETHA|20260115|13:31:06.140580|S|100|24.98|0|100
C|ETHA|20260115|13:31:06.140898|S|100|24.98|0|100
C|ETHA|20260115|13:31:06.198271|S|500|24.98|0|500
C|ETHA|20260115|13:34:01.448224|S|30|24.93|0|30
C|ETHA|20260115|13:35:41.385924|S|300|24.93|0|300
C|ETHA|20260115|13:37:42.238574|S|100|24.9|0|100
C|ETHA|20260115|13:37:42.238632|S|100|24.9|0|100
C|ETHA|20260115|13:40:01.402058|S|100|24.86|0|100
C|ETHA|20260115|13:40:01.402122|S|100|24.86|0|100
C|ETHA|20260115|13:40:14.420265|S|100|24.87|0|100
C|ETHA|20260115|13:40:14.420521|S|100|24.87|0|100
C|ETHA|20260115|13:40:14.423671|S|100|24.87|0|100
C|ETHA|20260115|13:40:14.425290|S|100|24.87|0|100
C|ETHA|20260115|13:40:14.425350|S|100|24.87|0|100
C|ETHA|20260115|13:40:14.425362|S|100|24.87|0|100
C|ETHA|20260115|13:40:16.494101|S|164|24.87|0|164
C|ETHA|20260115|13:40:16.759499|S|200|24.87|0|200
C|ETHA|20260115|13:41:00.529207|S|300|24.82|0|300
C|ETHA|20260115|13:41:00.620465|S|500|24.8|0|500
C|ETHA|20260115|13:41:00.627405|S|100|24.78|0|100
C|ETHA|20260115|13:41:00.627536|S|400|24.78|0|400
C|ETHA|20260115|13:41:00.730141|S|1000|24.76|0|1000
C|ETHA|20260115|13:41:00.749093|S|88|24.76|0|88
C|ETHA|20260115|13:41:00.818674|S|171|24.76|0|171
C|ETHA|20260115|13:41:01.480048|S|100|24.76|0|100
C|ETHA|20260115|13:41:01.495096|S|59|24.76|0|59
C|ETHA|20260115|13:41:01.495096|S|341|24.76|0|341
C|ETHA|20260115|13:41:01.495128|S|100|24.76|0|100
C|ETHA|20260115|13:41:01.495135|S|100|24.76|0|100
C|ETHA|20260115|13:41:01.495352|S|100|24.76|0|100
C|ETHA|20260115|13:41:02.970206|S|200|24.76|0|200
C|ETHA|20260115|13:41:02.970220|S|100|24.76|0|100
C|ETHA|20260115|13:41:02.976290|S|200|24.76|0|200
C|ETHA|20260115|13:41:02.976359|S|300|24.76|0|300
C|ETHA|20260115|13:41:03.640437|S|130|24.76|0|130
C|ETHA|20260115|13:41:03.728788|S|300|24.75|0|300
C|ETHA|20260115|13:41:03.728788|S|500|24.75|0|500
C|ETHA|20260115|13:41:03.729017|S|100|24.75|0|100
C|ETHA|20260115|13:41:04.461742|S|100|24.75|0|100
C|ETHA|20260115|13:41:04.551259|S|100|24.75|0|100
C|ETHA|20260115|13:41:05.082820|S|100|24.76|0|100
C|ETHA|20260115|13:41:05.092405|S|200|24.75|0|200
C|ETHA|20260115|13:41:05.500877|S|100|24.75|0|100
C|ETHA|20260115|13:41:05.500950|S|500|24.75|0|500
C|ETHA|20260115|13:41:05.501002|S|100|24.75|0|100
C|ETHA|20260115|13:41:05.634842|S|270|24.76|0|270
C|ETHA|20260115|13:41:05.934273|S|100|24.74|0|100
C|ETHA|20260115|13:41:05.955692|S|30|24.76|0|30
C|ETHA|20260115|13:41:06.129315|S|170|24.77|0|170
C|ETHA|20260115|13:41:06.422086|S|105|24.76|0|105
C|ETHA|20260115|13:41:06.422167|S|100|24.76|0|100
C|ETHA|20260115|13:41:07.054537|S|330|24.77|0|330
C|ETHA|20260115|13:41:07.100160|S|222|24.77|0|222
C|ETHA|20260115|13:41:08.548684|S|500|24.75|0|500
C|ETHA|20260115|13:41:08.688609|S|110|24.75|0|110
C|ETHA|20260115|13:41:12.915762|S|1300|24.76|0|1300
C|ETHA|20260115|13:41:12.916240|S|100|24.76|0|100
C|ETHA|20260115|13:41:12.926019|S|100|24.76|0|100
C|ETHA|20260115|13:41:12.938905|S|100|24.76|0|100
C|ETHA|20260115|13:41:12.938905|S|100|24.76|0|100
C|ETHA|20260115|13:41:12.938921|S|900|24.76|0|900
C|ETHA|20260115|13:41:18.728780|S|260|24.78|0|260
C|ETHA|20260115|13:41:18.764534|S|170|24.78|0|170
C|ETHA|20260115|13:41:18.765486|S|230|24.78|0|230
C|ETHA|20260115|13:41:18.788707|S|71|24.78|0|71
C|ETHA|20260115|13:41:18.788707|S|189|24.78|0|189
C|ETHA|20260115|13:41:42.515666|S|115|24.79|0|115
C|ETHA|20260115|13:41:42.515667|S|134|24.79|0|134
C|ETHA|20260115|13:41:42.570473|S|88|24.79|0|88
C|ETHA|20260115|13:41:42.655456|S|278|24.79|0|278
C|ETHA|20260115|13:41:52.657757|S|100|24.79|0|100
C|ETHA|20260115|13:42:03.789127|S|100|24.79|0|100
C|ETHA|20260115|13:42:27.997625|S|110|24.82|0|110
C|ETHA|20260115|13:42:59.825127|S|200|24.83|0|200
C|ETHA|20260115|13:43:19.000231|S|100|24.83|0|100
C|ETHA|20260115|13:43:35.781280|S|200|24.83|0|200
C|ETHA|20260115|13:44:12.064070|S|1|24.85|0|1
C|ETHA|20260115|13:44:12.145391|S|100|24.85|0|100
C|ETHA|20260115|13:45:03.467706|S|1300|24.88|0|1300
C|ETHA|20260115|13:45:10.493189|S|4|24.87|0|4
C|ETHA|20260115|13:45:14.536624|S|3|24.86|0|3
C|ETHA|20260115|13:45:14.536625|S|2|24.86|0|2
C|ETHA|20260115|13:47:26.182844|S|400|24.83|0|400
C|ETHA|20260115|13:48:15.224524|S|300|24.82|0|300
C|ETHA|20260115|13:50:24.467296|S|800|24.8|0|800
C|ETHA|20260115|13:50:59.680384|S|66|24.8|0|66
C|ETHA|20260115|13:51:18.848687|S|500|24.79|0|500
C|ETHA|20260115|13:55:28.366130|S|100|24.87|0|100
C|ETHA|20260115|13:55:28.366151|S|100|24.87|0|100
C|ETHA|20260115|13:55:28.366212|S|204|24.87|0|204
C|ETHA|20260115|13:56:49.635838|S|100|24.88|0|100
C|ETHA|20260115|13:57:11.476251|S|100|24.88|0|100
C|ETHA|20260115|13:57:11.476258|S|200|24.88|0|200
C|ETHA|20260115|13:58:17.544012|S|100|24.83|0|100
C|ETHA|20260115|13:58:23.011439|S|100|24.83|0|100
C|ETHA|20260115|13:58:23.011454|S|400|24.83|0|400
C|ETHA|20260115|14:01:39.546268|S|100|24.83|0|100
C|ETHA|20260115|14:01:39.546317|S|200|24.83|0|200
C|ETHA|20260115|14:01:41.609869|S|37|24.83|0|37
C|ETHA|20260115|14:01:49.052467|S|400|24.83|0|400
C|ETHA|20260115|14:01:49.052500|S|100|24.83|0|100
C|ETHA|20260115|14:01:50.151093|S|500|24.83|0|500
C|ETHA|20260115|14:02:37.742874|S|300|24.77|0|300
C|ETHA|20260115|14:02:37.742934|S|400|24.77|0|400
C|ETHA|20260115|14:02:48.722011|S|100|24.76|0|100
C|ETHA|20260115|14:02:48.722024|S|100|24.76|0|100
C|ETHA|20260115|14:02:48.722024|S|100|24.76|0|100
C|ETHA|20260115|14:02:48.722037|S|137|24.76|0|137
C|ETHA|20260115|14:04:00.405904|S|100|24.8|0|100
C|ETHA|20260115|14:04:02.451970|S|300|24.81|0|300
C|ETHA|20260115|14:04:07.357804|S|100|24.82|0|100
C|ETHA|20260115|14:04:41.251275|S|100|24.82|0|100
C|ETHA|20260115|14:04:42.850793|S|100|24.82|0|100
C|ETHA|20260115|14:04:47.436956|S|500|24.82|0|500
C|ETHA|20260115|14:04:47.436977|S|500|24.82|0|500
C|ETHA|20260115|14:04:47.436978|S|500|24.82|0|500
C|ETHA|20260115|14:05:32.831610|S|276|24.82|0|276
C|ETHA|20260115|14:06:11.618486|S|500|24.87|0|500
C|ETHA|20260115|14:06:11.734911|S|600|24.87|0|600
C|ETHA|20260115|14:10:47.492476|S|75|24.89|0|75
C|ETHA|20260115|14:10:57.348413|S|762|24.89|0|762
C|ETHA|20260115|14:12:29.865697|S|75|24.85|0|75
C|ETHA|20260115|14:14:42.322607|S|75|24.86|0|75
C|ETHA|20260115|14:16:22.731594|S|75|24.89|0|75
C|ETHA|20260115|14:18:28.897579|S|100|24.91|0|100
C|ETHA|20260115|14:18:28.918274|S|100|24.91|0|100
C|ETHA|20260115|14:18:44.819441|S|49|24.91|0|49
C|ETHA|20260115|14:18:49.066978|S|500|24.92|0|500
C|ETHA|20260115|14:19:04.264064|S|100|24.91|0|100
C|ETHA|20260115|14:20:13.604215|S|12|24.9|0|12
C|ETHA|20260115|14:22:18.760450|S|75|24.89|0|75
C|ETHA|20260115|14:22:18.760632|S|62|24.89|0|62
C|ETHA|20260115|14:23:58.652132|S|75|24.87|0|75
C|ETHA|20260115|14:24:04.300412|S|75|24.87|0|75
C|ETHA|20260115|14:24:32.704916|S|62|24.86|0|62
C|ETHA|20260115|14:24:51.402832|S|75|24.85|0|75
C|ETHA|20260115|14:25:03.337417|S|100|24.86|0|100
C|ETHA|20260115|14:25:03.343974|S|100|24.86|0|100
C|ETHA|20260115|14:25:04.559671|S|200|24.86|0|200
C|ETHA|20260115|14:26:23.357259|S|62|24.86|0|62
C|ETHA|20260115|14:26:32.123725|S|100|24.83|0|100
C|ETHA|20260115|14:26:41.127507|S|100|24.81|0|100
C|ETHA|20260115|14:26:43.403635|S|100|24.81|0|100
C|ETHA|20260115|14:26:43.403738|S|100|24.81|0|100
C|ETHA|20260115|14:26:58.565742|S|200|24.83|0|200
C|ETHA|20260115|14:26:58.566062|S|200|24.83|0|200
C|ETHA|20260115|14:29:30.447402|S|345|24.86|0|345
C|ETHA|20260115|14:30:22.623147|S|48|24.84|0|48
C|ETHA|20260115|14:31:01.707097|S|200|24.84|0|200
C|ETHA|20260115|14:31:01.824802|S|100|24.84|0|100
C|ETHA|20260115|14:31:01.826602|S|300|24.84|0|300
C|ETHA|20260115|14:31:04.759764|S|199|24.83|0|199
C|ETHA|20260115|14:31:12.008970|S|601|24.81|0|601
C|ETHA|20260115|14:31:12.008970|S|500|24.81|0|500
C|ETHA|20260115|14:31:12.009379|S|1300|24.81|0|1300
C|ETHA|20260115|14:31:12.401898|S|1900|24.8|0|1900
C|ETHA|20260115|14:31:14.305579|S|170|24.8|0|170
C|ETHA|20260115|14:31:14.305589|S|330|24.8|0|330
C|ETHA|20260115|14:31:37.783122|S|100|24.8|0|100
C|ETHA|20260115|14:31:44.659728|S|700|24.81|0|700
C|ETHA|20260115|14:31:44.659728|S|800|24.815|0|800
C|ETHA|20260115|14:31:45.560606|S|575|24.82|0|575
C|ETHA|20260115|14:31:45.560613|S|218|24.82|0|218
C|ETHA|20260115|14:31:46.799086|S|120|24.83|0|120
C|ETHA|20260115|14:31:48.222974|S|800|24.82|0|800
C|ETHA|20260115|14:31:48.804136|S|800|24.82|0|800
C|ETHA|20260115|14:31:49.391075|S|170|24.83|0|170
C|ETHA|20260115|14:31:49.392213|S|623|24.83|0|623
C|ETHA|20260115|14:31:50.517974|S|100|24.83|0|100
C|ETHA|20260115|14:31:50.517974|S|400|24.83|0|400
C|ETHA|20260115|14:31:50.529492|S|218|24.84|0|218
C|ETHA|20260115|14:33:13.104181|S|200|24.88|0|200
C|ETHA|20260115|14:33:13.104247|S|700|24.88|0|700
C|ETHA|20260115|14:33:14.055362|S|20|24.89|0|20
C|ETHA|20260115|14:33:15.618934|S|700|24.89|0|700
C|ETHA|20260115|14:33:16.291857|S|428|24.89|0|428
C|ETHA|20260115|14:33:20.172497|S|100|24.88|0|100
C|ETHA|20260115|14:33:20.172506|S|200|24.88|0|200
C|ETHA|20260115|14:33:31.754278|S|100|24.89|0|100
C|ETHA|20260115|14:33:31.754294|S|100|24.89|0|100
C|ETHA|20260115|14:33:34.748629|S|100|24.89|0|100
C|ETHA|20260115|14:33:34.748644|S|200|24.89|0|200
C|ETHA|20260115|14:33:34.748678|S|7|24.89|0|7
C|ETHA|20260115|14:34:20.474700|S|100|24.9|0|100
C|ETHA|20260115|14:34:20.474713|S|100|24.9|0|100
C|ETHA|20260115|14:34:20.474870|S|93|24.9|0|93
C|ETHA|20260115|14:35:03.639351|S|200|24.89|0|200
C|ETHA|20260115|14:35:03.790232|S|200|24.89|0|200
C|ETHA|20260115|14:40:59.480020|S|100|24.85|0|100
C|ETHA|20260115|14:40:59.480039|S|200|24.85|0|200
C|ETHA|20260115|14:40:59.480039|S|93|24.85|0|93
C|ETHA|20260115|14:40:59.480040|S|7|24.85|0|7
C|ETHA|20260115|14:40:59.480048|S|1|24.85|0|1
C|ETHA|20260115|14:40:59.485202|S|500|24.85|0|500
C|ETHA|20260115|14:40:59.500726|S|200|24.85|0|200
C|ETHA|20260115|14:41:24.531982|S|400|24.86|0|400
C|ETHA|20260115|14:41:24.532020|S|100|24.86|0|100
C|ETHA|20260115|14:42:21.934148|S|100|24.81|0|100
C|ETHA|20260115|14:42:21.934503|S|300|24.81|0|300
C|ETHA|20260115|14:42:21.934613|S|100|24.81|0|100
C|ETHA|20260115|14:42:21.936008|S|200|24.81|0|200
C|ETHA|20260115|14:42:21.936203|S|100|24.81|0|100
C|ETHA|20260115|14:42:21.936264|S|200|24.81|0|200
C|ETHA|20260115|14:42:21.936264|S|700|24.81|0|700
C|ETHA|20260115|14:42:35.846273|S|100|24.83|0|100
C|ETHA|20260115|14:42:35.846736|S|100|24.83|0|100
C|ETHA|20260115|14:44:25.110353|S|200|24.84|0|200
C|ETHA|20260115|14:44:25.111378|S|100|24.84|0|100
C|ETHA|20260115|14:45:55.178105|S|400|24.86|0|400
C|ETHA|20260115|14:49:28.040141|S|20|24.91|0|20
C|ETHA|20260115|14:49:28.040244|S|100|24.91|0|100
C|ETHA|20260115|14:49:43.738114|S|143|24.9|0|143
C|ETHA|20260115|14:49:43.738125|S|43|24.9|0|43
C|ETHA|20260115|14:49:43.738125|S|57|24.9|0|57
C|ETHA|20260115|14:49:43.738289|S|2|24.9|0|2
C|ETHA|20260115|14:50:06.408595|S|200|24.9|0|200
C|ETHA|20260115|14:50:06.408609|S|100|24.9|0|100
C|ETHA|20260115|14:50:06.408610|S|100|24.9|0|100
C|ETHA|20260115|14:50:06.408635|S|67|24.9|0|67
C|ETHA|20260115|14:50:06.408635|S|33|24.9|0|33
C|ETHA|20260115|14:50:06.408652|S|400|24.9|0|400
C|ETHA|20260115|14:50:06.408658|S|33|24.9|0|33
C|ETHA|20260115|14:50:37.757675|S|100|24.9|0|100
C|ETHA|20260115|14:50:37.757684|S|100|24.9|0|100
C|ETHA|20260115|14:50:37.757722|S|300|24.9|0|300
C|ETHA|20260115|14:50:39.058675|S|100|24.91|0|100
C|ETHA|20260115|14:50:39.058862|S|300|24.91|0|300
C|ETHA|20260115|14:51:31.157647|S|100|24.92|0|100
C|ETHA|20260115|14:51:56.319629|S|100|24.935|0|100
C|ETHA|20260115|14:52:02.904755|S|100|24.935|0|100
C|ETHA|20260115|14:52:03.620455|S|100|24.94|0|100
C|ETHA|20260115|14:53:30.164079|S|1304|24.9|0|1304
C|ETHA|20260115|14:54:05.162871|S|300|24.9|0|300
C|ETHA|20260115|14:54:20.364574|S|785|24.9|0|785
C|ETHA|20260115|14:55:38.571784|S|1500|24.885|0|1500
C|ETHA|20260115|14:55:43.365904|S|1500|24.88|0|1500
C|ETHA|20260115|14:55:43.366064|S|600|24.88|0|600
C|ETHA|20260115|14:55:56.202345|S|567|24.88|0|567
C|ETHA|20260115|14:56:39.734687|S|500|24.87|0|500
C|ETHA|20260115|14:56:39.734687|S|1500|24.87|0|1500
C|ETHA|20260115|14:56:39.740911|S|100|24.87|0|100
C|ETHA|20260115|14:58:32.058839|S|300|24.88|0|300
C|ETHA|20260115|15:01:10.839405|S|100|24.89|0|100
C|ETHA|20260115|15:02:00.988333|S|100|24.92|0|100
C|ETHA|20260115|15:03:04.343687|S|324|24.93|0|324
C|ETHA|20260115|15:03:47.009748|S|200|24.93|0|200
C|ETHA|20260115|15:04:04.834513|S|100|24.95|0|100
C|ETHA|20260115|15:04:18.894392|S|100|24.94|0|100
C|ETHA|20260115|15:04:18.894402|S|100|24.94|0|100
C|ETHA|20260115|15:04:46.680758|S|100|24.96|0|100
C|ETHA|20260115|15:04:46.681163|S|100|24.96|0|100
C|ETHA|20260115|15:04:46.681171|S|100|24.96|0|100
C|ETHA|20260115|15:04:46.725618|S|100|24.96|0|100
C|ETHA|20260115|15:06:00.410938|S|100|24.96|0|100
C|ETHA|20260115|15:06:13.987367|S|300|24.96|0|300
C|ETHA|20260115|15:06:42.303561|S|100|24.94|0|100
C|ETHA|20260115|15:07:22.624090|S|1230|24.91|0|1230
C|ETHA|20260115|15:07:22.624152|S|70|24.91|0|70
C|ETHA|20260115|15:08:00.425536|S|100|24.91|0|100
C|ETHA|20260115|15:08:09.257668|S|500|24.92|0|500
C|ETHA|20260115|15:09:41.507504|S|600|24.94|0|600
C|ETHA|20260115|15:10:04.844129|S|100|24.92|0|100
C|ETHA|20260115|15:10:56.367467|S|600|24.9|0|600
C|ETHA|20260115|15:11:15.526634|S|100|24.91|0|100
C|ETHA|20260115|15:11:15.526642|S|100|24.91|0|100
C|ETHA|20260115|15:11:19.703782|S|600|24.91|0|600
C|ETHA|20260115|15:13:04.399142|S|100|24.92|0|100
C|ETHA|20260115|15:13:04.399142|S|300|24.92|0|300
C|ETHA|20260115|15:15:12.261544|S|100|24.93|0|100
C|ETHA|20260115|15:15:54.228769|S|100|24.93|0|100
C|ETHA|20260115|15:17:48.804901|S|57|24.91|0|57
C|ETHA|20260115|15:18:26.913828|S|100|24.91|0|100
C|ETHA|20260115|15:18:26.916215|S|100|24.91|0|100
C|ETHA|20260115|15:18:26.916270|S|800|24.91|0|800
C|ETHA|20260115|15:19:04.438759|S|600|24.91|0|600
C|ETHA|20260115|15:19:04.440104|S|400|24.91|0|400
C|ETHA|20260115|15:19:04.976572|S|100|24.9|0|100
C|ETHA|20260115|15:19:05.268839|S|100|24.89|0|100
C|ETHA|20260115|15:19:12.060656|S|205|24.89|0|205
C|ETHA|20260115|15:19:20.538370|S|100|24.89|0|100
C|ETHA|20260115|15:19:51.881998|S|300|24.88|0|300
C|ETHA|20260115|15:20:00.690409|S|100|24.86|0|100
C|ETHA|20260115|15:20:04.015276|S|700|24.86|0|700
C|ETHA|20260115|15:20:13.806999|S|400|24.85|0|400
C|ETHA|20260115|15:20:15.361622|S|434|24.85|0|434
C|ETHA|20260115|15:20:15.361623|S|66|24.85|0|66
C|ETHA|20260115|15:20:18.310296|S|100|24.85|0|100
C|ETHA|20260115|15:20:23.807394|S|100|24.86|0|100
C|ETHA|20260115|15:20:23.807430|S|100|24.86|0|100
C|ETHA|20260115|15:20:31.013509|S|100|24.87|0|100
C|ETHA|20260115|15:22:32.888256|S|500|24.88|0|500
C|ETHA|20260115|15:22:33.034925|S|200|24.88|0|200
C|ETHA|20260115|15:23:31.016064|S|400|24.88|0|400
C|ETHA|20260115|15:23:43.814207|S|700|24.86|0|700
C|ETHA|20260115|15:23:56.765971|S|500|24.85|0|500
C|ETHA|20260115|15:24:05.077036|S|200|24.86|0|200
C|ETHA|20260115|15:24:11.635463|S|60|24.87|0|60
C|ETHA|20260115|15:24:11.641242|S|370|24.87|0|370
C|ETHA|20260115|15:25:18.371110|S|100|24.85|0|100
C|ETHA|20260115|15:26:48.589997|S|100|24.84|0|100
C|ETHA|20260115|15:26:48.593669|S|200|24.83|0|200
C|ETHA|20260115|15:26:48.599712|S|100|24.84|0|100
C|ETHA|20260115|15:26:48.599712|S|500|24.84|0|500
C|ETHA|20260115|15:27:08.931898|S|500|24.85|0|500
C|ETHA|20260115|15:27:25.975582|S|100|24.85|0|100
C|ETHA|20260115|15:28:13.427711|S|524|24.83|0|524
C|ETHA|20260115|15:28:17.834301|S|100|24.82|0|100
C|ETHA|20260115|15:28:17.834310|S|400|24.82|0|400
C|ETHA|20260115|15:28:25.674862|S|100|24.82|0|100
C|ETHA|20260115|15:29:43.475471|S|500|24.83|0|500
C|ETHA|20260115|15:30:27.751070|S|100|24.83|0|100
C|ETHA|20260115|15:30:32.167130|S|200|24.82|0|200
C|ETHA|20260115|15:32:03.278085|S|200|24.84|0|200
C|ETHA|20260115|15:32:34.208287|S|200|24.83|0|200
C|ETHA|20260115|15:32:34.208406|S|100|24.83|0|100
C|ETHA|20260115|15:32:34.208418|S|100|24.83|0|100
C|ETHA|20260115|15:33:06.751764|S|100|24.83|0|100
C|ETHA|20260115|15:33:11.140490|S|100|24.83|0|100
C|ETHA|20260115|15:33:45.058692|S|100|24.84|0|100
C|ETHA|20260115|15:34:05.944371|S|400|24.83|0|400
C|ETHA|20260115|15:34:05.944380|S|200|24.83|0|200
C|ETHA|20260115|15:34:28.505458|S|200|24.84|0|200
C|ETHA|20260115|15:35:14.035345|S|100|24.83|0|100
C|ETHA|20260115|15:37:00.182909|S|1685|24.86|0|1685
C|ETHA|20260115|15:37:32.626803|S|100|24.87|0|100
C|ETHA|20260115|15:37:32.626925|S|100|24.87|0|100
C|ETHA|20260115|15:37:37.389368|S|100|24.87|0|100
C|ETHA|20260115|15:37:37.470567|S|900|24.87|0|900
C|ETHA|20260115|15:37:37.470574|S|300|24.87|0|300
C|ETHA|20260115|15:38:31.189450|S|100|24.85|0|100
C|ETHA|20260115|15:38:31.189457|S|100|24.85|0|100
C|ETHA|20260115|15:40:43.778175|S|100|24.82|0|100
C|ETHA|20260115|15:40:43.778182|S|100|24.82|0|100
C|ETHA|20260115|15:40:43.778242|S|360|24.82|0|360
C|ETHA|20260115|15:40:44.359018|S|800|24.83|0|800
C|ETHA|20260115|15:40:44.360304|S|200|24.83|0|200
C|ETHA|20260115|15:40:44.547250|S|200|24.83|0|200
C|ETHA|20260115|15:40:44.547257|S|400|24.83|0|400
C|ETHA|20260115|15:40:44.547272|S|100|24.83|0|100
C|ETHA|20260115|15:40:44.547363|S|100|24.83|0|100
C|ETHA|20260115|15:41:52.936632|S|200|24.83|0|200
C|ETHA|20260115|15:41:54.037499|S|100|24.83|0|100
C|ETHA|20260115|15:41:54.038522|S|1000|24.83|0|1000
C|ETHA|20260115|15:41:54.038522|S|300|24.83|0|300
C|ETHA|20260115|15:42:02.110457|S|100|24.82|0|100
C|ETHA|20260115|15:42:02.110470|S|100|24.82|0|100
C|ETHA|20260115|15:42:04.401712|S|100|24.82|0|100
C|ETHA|20260115|15:42:20.626330|S|100|24.83|0|100
C|ETHA|20260115|15:43:14.707118|S|100|24.83|0|100
C|ETHA|20260115|15:43:14.707249|S|100|24.83|0|100
C|ETHA|20260115|15:44:05.878160|S|300|24.81|0|300
C|ETHA|20260115|15:44:37.705091|S|60|24.805|0|60
C|ETHA|20260115|15:47:14.029227|S|800|24.79|0|800
C|ETHA|20260115|15:47:14.029227|S|700|24.795|0|700
C|ETHA|20260115|15:47:14.029341|S|75|24.79|0|75
C|ETHA|20260115|15:47:14.096219|S|700|24.79|0|700
C|ETHA|20260115|15:47:14.097176|S|507|24.79|0|507
C|ETHA|20260115|15:47:14.097294|S|293|24.79|0|293
C|ETHA|20260115|15:47:14.128167|S|700|24.79|0|700
C|ETHA|20260115|15:47:14.129637|S|800|24.79|0|800
C|ETHA|20260115|15:47:14.632681|S|475|24.79|0|475
C|ETHA|20260115|15:47:14.632849|S|225|24.79|0|225
C|ETHA|20260115|15:47:14.632850|S|800|24.79|0|800
C|ETHA|20260115|15:47:15.207712|S|75|24.79|0|75
C|ETHA|20260115|15:47:15.207759|S|75|24.79|0|75
C|ETHA|20260115|15:47:37.016225|S|100|24.79|0|100
C|ETHA|20260115|15:47:37.016796|S|100|24.79|0|100
C|ETHA|20260115|15:47:37.019427|S|400|24.79|0|400
C|ETHA|20260115|15:47:37.035692|S|75|24.79|0|75
C|ETHA|20260115|15:47:37.041008|S|75|24.79|0|75
C|ETHA|20260115|15:47:39.911121|S|20|24.79|0|20
C|ETHA|20260115|15:47:47.800851|S|100|24.78|0|100
C|ETHA|20260115|15:47:47.800874|S|100|24.78|0|100
C|ETHA|20260115|15:48:03.890811|S|500|24.79|0|500
C|ETHA|20260115|15:48:03.890811|S|535|24.79|0|535
C|ETHA|20260115|15:48:47.135852|S|100|24.78|0|100
C|ETHA|20260115|15:48:47.135860|S|100|24.78|0|100
C|ETHA|20260115|15:49:44.423953|S|75|24.76|0|75
C|ETHA|20260115|15:50:19.435151|S|700|24.765|0|700
C|ETHA|20260115|15:50:20.117587|S|331|24.77|0|331
C|ETHA|20260115|15:50:20.120136|S|75|24.77|0|75
C|ETHA|20260115|15:50:20.123602|S|149|24.77|0|149
C|ETHA|20260115|15:50:20.123780|S|495|24.77|0|495
C|ETHA|20260115|15:50:20.123938|S|1300|24.77|0|1300
C|ETHA|20260115|15:50:20.123995|S|50|24.77|0|50
C|ETHA|20260115|15:50:20.123995|S|11|24.77|0|11
C|ETHA|20260115|15:51:10.617519|S|500|24.79|0|500
C|ETHA|20260115|15:51:38.361476|S|500|24.8|0|500
C|ETHA|20260115|15:51:50.085167|S|100|24.81|0|100
C|ETHA|20260115|15:51:50.085954|S|200|24.81|0|200
C|ETHA|20260115|15:51:50.085969|S|100|24.81|0|100
C|ETHA|20260115|15:51:59.422739|S|100|24.81|0|100
C|ETHA|20260115|15:52:02.102810|S|400|24.81|0|400
C|ETHA|20260115|15:52:42.018958|S|2300|24.79|0|2300
C|ETHA|20260115|15:53:04.287288|S|100|24.805|0|100
C|ETHA|20260115|15:53:04.287816|S|100|24.805|0|100
C|ETHA|20260115|15:53:04.287957|S|100|24.81|0|100
C|ETHA|20260115|15:53:04.288120|S|400|24.81|0|400
C|ETHA|20260115|15:53:06.997245|S|20|24.8|0|20
C|ETHA|20260115|15:53:06.997245|S|80|24.8|0|80
C|ETHA|20260115|15:53:06.997295|S|100|24.8|0|100
C|ETHA|20260115|15:53:06.997532|S|80|24.8|0|80
C|ETHA|20260115|15:53:06.997532|S|20|24.8|0|20
C|ETHA|20260115|15:53:06.997750|S|100|24.8|0|100
C|ETHA|20260115|15:53:06.997853|S|25|24.8|0|25
C|ETHA|20260115|15:53:33.329757|S|100|24.82|0|100
C|ETHA|20260115|15:53:33.329767|S|100|24.82|0|100
C|ETHA|20260115|15:53:33.329781|S|300|24.82|0|300
C|ETHA|20260115|15:53:51.000618|S|100|24.83|0|100
C|ETHA|20260115|15:54:11.321275|S|1000|24.815|0|1000
C|ETHA|20260115|15:54:11.321288|S|1323|24.81|0|1323
C|ETHA|20260115|15:54:11.321302|S|149|24.815|0|149
C|ETHA|20260115|15:54:11.865804|S|100|24.81|0|100
C|ETHA|20260115|15:54:11.866109|S|100|24.81|0|100
C|ETHA|20260115|15:54:19.488114|S|100|24.81|0|100
C|ETHA|20260115|15:54:40.249466|S|500|24.82|0|500
C|ETHA|20260115|15:54:40.269179|S|11|24.82|0|11
C|ETHA|20260115|15:54:40.269179|S|500|24.82|0|500
C|ETHA|20260115|15:54:40.437637|S|233|24.815|0|233
C|ETHA|20260115|15:54:40.437671|S|267|24.815|0|267
C|ETHA|20260115|15:54:40.439199|S|500|24.815|0|500
C|ETHA|20260115|15:54:40.441899|S|363|24.815|0|363
C|ETHA|20260115|15:54:40.452522|S|135|24.815|0|135
C|ETHA|20260115|15:54:40.452522|S|365|24.82|0|365
C|ETHA|20260115|15:54:40.527504|S|135|24.815|0|135
C|ETHA|20260115|15:54:40.551739|S|135|24.82|0|135
C|ETHA|20260115|15:54:40.553750|S|19|24.82|0|19
C|ETHA|20260115|15:54:40.553751|S|500|24.82|0|500
C|ETHA|20260115|15:54:40.560218|S|300|24.82|0|300
C|ETHA|20260115|15:55:13.801214|S|400|24.84|0|400
C|ETHA|20260115|15:55:13.801247|S|100|24.84|0|100
C|ETHA|20260115|15:55:13.922570|S|600|24.835|0|600
C|ETHA|20260115|15:55:13.957030|S|23|24.84|0|23
C|ETHA|20260115|15:55:13.957030|S|499|24.835|0|499
C|ETHA|20260115|15:55:13.957030|S|1000|24.835|0|1000
C|ETHA|20260115|15:55:13.957031|S|478|24.84|0|478
C|ETHA|20260115|15:55:49.139741|S|2000|24.82|0|2000
C|ETHA|20260115|15:55:58.600523|S|100|24.82|0|100
C|ETHA|20260115|15:56:03.819028|S|200|24.83|0|200
C|ETHA|20260115|15:56:41.907790|S|1000|24.82|0|1000
C|ETHA|20260115|15:57:04.308735|S|1050|24.825|0|1050
C|ETHA|20260115|15:57:04.308735|S|950|24.83|0|950
C|ETHA|20260115|15:57:17.696052|S|200|24.84|0|200
C|ETHA|20260115|15:57:19.306107|S|300|24.84|0|300
C|ETHA|20260115|15:57:24.306205|S|500|24.84|0|500
C|ETHA|20260115|15:57:25.064604|S|400|24.84|0|400
C|ETHA|20260115|15:57:29.306278|S|538|24.84|0|538
C|ETHA|20260115|15:57:39.500031|S|200|24.81|0|200
C|ETHA|20260115|15:57:39.500039|S|100|24.81|0|100
C|ETHA|20260115|15:57:55.366474|S|100|24.82|0|100
C|ETHA|20260115|15:57:55.366498|S|89|24.82|0|89
C|ETHA|20260115|15:57:55.366499|S|11|24.82|0|11
C|ETHA|20260115|15:58:15.624834|S|1000|24.81|0|1000
C|ETHA|20260115|15:58:15.627144|S|64|24.81|0|64
C|ETHA|20260115|15:58:15.628304|S|199|24.81|0|199
C|ETHA|20260115|15:58:15.704905|S|800|24.805|0|800
C|ETHA|20260115|15:58:19.585885|S|500|24.81|0|500
C|ETHA|20260115|15:58:19.585885|S|200|24.81|0|200
C|ETHA|20260115|15:58:19.586208|S|956|24.81|0|956
C|ETHA|20260115|15:58:19.586217|S|146|24.81|0|146
C|ETHA|20260115|15:58:19.609352|S|42|24.81|0|42
C|ETHA|20260115|15:58:19.609719|S|258|24.81|0|258
C|ETHA|20260115|15:58:19.609719|S|258|24.81|0|258
C|ETHA|20260115|15:58:24.433937|S|560|24.81|0|560
C|ETHA|20260115|15:58:24.433937|S|1540|24.81|0|1540
C|ETHA|20260115|15:58:24.433937|S|400|24.81|0|400
C|ETHA|20260115|15:58:24.434153|S|1200|24.81|0|1200
C|ETHA|20260115|15:58:24.434804|S|42|24.81|0|42
C|ETHA|20260115|15:58:34.324702|S|500|24.82|0|500
C|ETHA|20260115|15:58:34.324702|S|500|24.82|0|500
C|ETHA|20260115|15:58:39.306519|S|26|24.82|0|26
C|ETHA|20260115|15:58:39.306519|S|783|24.815|0|783
C|ETHA|20260115|15:58:39.306519|S|591|24.82|0|591
C|ETHA|20260115|15:58:39.306519|S|500|24.82|0|500
C|ETHA|20260115|15:58:44.307222|S|1803|24.815|0|1803
C|ETHA|20260115|15:58:44.307223|S|197|24.815|0|197
C|ETHA|20260115|15:58:45.413123|S|500|24.81|0|500
C|ETHA|20260115|15:58:45.414125|S|500|24.81|0|500
C|ETHA|20260115|15:59:11.271466|S|493|24.83|0|493
C|ETHA|20260115|15:59:12.312206|S|700|24.83|0|700
C|ETHA|20260115|15:59:17.499422|S|30|24.82|0|30
C|ETHA|20260115|15:59:30.747836|S|300|24.83|0|300
C|ETHA|20260115|15:59:30.747836|S|500|24.83|0|500
C|ETHA|20260115|15:59:33.077320|S|700|24.82|0|700
C|ETHA|20260115|15:59:48.045328|S|600|24.83|0|600
C|ETHA|20260115|15:59:48.966325|S|12|24.83|0|12
C|ETHA|20260115|15:59:52.935380|S|21|24.825|0|21
C|ETHA|20260115|15:59:57.750064|S|500|24.83|0|500
C|ETHA|20260115|15:59:57.750064|S|100|24.825|0|100
C|ETHA|20260115|15:59:57.915315|S|500|24.83|0|500
C|ETHD|20260115|09:38:38.646349|S|180|37.92|0|180
C|ETHD|20260115|09:39:00.833321|S|100|38.04|0|100
C|ETHD|20260115|09:39:00.833321|S|100|38.05|0|100
C|ETHD|20260115|09:39:01.413382|S|200|38.03|0|200
C|ETHD|20260115|09:44:51.246254|S|200|38.27|0|200
C|ETHD|20260115|09:44:58.207081|S|200|38.31|0|200
C|ETHD|20260115|09:45:00.773000|S|200|38.33|0|200
C|ETHD|20260115|09:51:07.654140|S|200|38.08|0|200
C|ETHD|20260115|10:28:51.421953|S|200|38.42|0|200
C|ETHD|20260115|10:38:53.287763|S|200|38.7|0|200
C|ETHD|20260115|10:38:59.242056|S|200|38.645|0|200
C|ETHD|20260115|10:38:59.242069|S|151|38.65|0|151
C|ETHD|20260115|10:38:59.242144|S|49|38.65|0|49
C|ETHD|20260115|10:39:34.067270|S|200|38.64|0|200
C|ETHD|20260115|10:39:34.067797|S|200|38.65|0|200
C|ETHD|20260115|10:39:42.233484|S|200|38.65|0|200
C|ETHD|20260115|10:59:10.468825|S|100|38.61|0|100
C|ETHD|20260115|12:49:04.562862|S|200|38.63|0|200
C|ETHE|20260115|09:30:18.410100|S|100|27.52|0|100
C|ETHE|20260115|09:31:01.465535|S|100|27.56|0|100
C|ETHE|20260115|09:31:04.606648|S|100|27.56|0|100
C|ETHE|20260115|09:31:08.087358|S|20|27.58|0|20
C|ETHE|20260115|09:32:00.096611|S|100|27.53|0|100
C|ETHE|20260115|09:33:39.927215|S|100|27.49|0|100
C|ETHE|20260115|09:35:26.701253|S|100|27.44|0|100
C|ETHE|20260115|09:35:26.818969|S|100|27.44|0|100
C|ETHE|20260115|09:37:04.636167|S|100|27.42|0|100
C|ETHE|20260115|09:37:21.181289|S|100|27.395|0|100
C|ETHE|20260115|09:37:41.315684|S|100|27.43|0|100
C|ETHE|20260115|09:37:48.259716|S|100|27.43|0|100
C|ETHE|20260115|09:37:50.110181|S|100|27.44|0|100
C|ETHE|20260115|09:38:02.430869|S|100|27.44|0|100
C|ETHE|20260115|09:38:02.443694|S|100|27.44|0|100
C|ETHE|20260115|09:38:38.644186|S|100|27.39|0|100
C|ETHE|20260115|09:38:38.645798|S|100|27.38|0|100
C|ETHE|20260115|09:38:38.659649|S|100|27.37|0|100
C|ETHE|20260115|09:38:38.663823|S|100|27.37|0|100
C|ETHE|20260115|09:38:39.159873|S|100|27.37|0|100
C|ETHE|20260115|09:38:40.645872|S|200|27.37|0|200
C|ETHE|20260115|09:38:58.642727|S|100|27.36|0|100
C|ETHE|20260115|09:38:58.642771|S|100|27.36|0|100
C|ETHE|20260115|09:39:03.089734|S|100|27.33|0|100
C|ETHE|20260115|09:39:03.089808|S|54|27.33|0|54
C|ETHE|20260115|09:39:03.089809|S|100|27.33|0|100
C|ETHE|20260115|09:39:04.117267|S|100|27.31|0|100
C|ETHE|20260115|09:39:04.121829|S|100|27.31|0|100
C|ETHE|20260115|09:39:05.193348|S|200|27.34|0|200
C|ETHE|20260115|09:39:08.666642|S|100|27.33|0|100
C|ETHE|20260115|09:39:13.537177|S|100|27.33|0|100
C|ETHE|20260115|09:39:25.275670|S|74|27.32|0|74
C|ETHE|20260115|09:39:30.077948|S|200|27.32|0|200
C|ETHE|20260115|09:39:39.582624|S|100|27.33|0|100
C|ETHE|20260115|09:40:02.490758|S|100|27.34|0|100
C|ETHE|20260115|09:40:03.119164|S|100|27.33|0|100
C|ETHE|20260115|09:40:08.621520|S|200|27.36|0|200
C|ETHE|20260115|09:40:56.095758|S|100|27.29|0|100
C|ETHE|20260115|09:40:56.095771|S|169|27.29|0|169
C|ETHE|20260115|09:40:56.095771|S|100|27.29|0|100
C|ETHE|20260115|09:40:56.096093|S|1|27.29|0|1
C|ETHE|20260115|09:41:10.471107|S|200|27.32|0|200
C|ETHE|20260115|09:41:13.393108|S|1|27.33|0|1
C|ETHE|20260115|09:41:31.685558|S|50|27.31|0|50
C|ETHE|20260115|09:42:26.460804|S|200|27.27|0|200
C|ETHE|20260115|09:44:04.440971|S|200|27.33|0|200
C|ETHE|20260115|09:44:04.484833|S|100|27.34|0|100
C|ETHE|20260115|09:44:04.699806|S|100|27.36|0|100
C|ETHE|20260115|09:44:18.277806|S|100|27.3|0|100
C|ETHE|20260115|09:44:18.375607|S|100|27.3|0|100
C|ETHE|20260115|09:45:52.484750|S|90|27.2|0|90
C|ETHE|20260115|09:46:01.256721|S|700|27.205|0|700
C|ETHE|20260115|09:46:05.477320|S|100|27.21|0|100
C|ETHE|20260115|09:46:05.477344|S|100|27.21|0|100
C|ETHE|20260115|09:46:30.176124|S|100|27.18|0|100
C|ETHE|20260115|09:46:30.176134|S|100|27.18|0|100
C|ETHE|20260115|09:46:31.406998|S|100|27.18|0|100
C|ETHE|20260115|09:46:51.565631|S|100|27.17|0|100
C|ETHE|20260115|09:47:03.639561|S|200|27.21|0|200
C|ETHE|20260115|09:47:09.228236|S|100|27.19|0|100
C|ETHE|20260115|09:48:12.900653|S|200|27.21|0|200
C|ETHE|20260115|09:48:54.912595|S|100|27.3|0|100
C|ETHE|20260115|09:48:54.912669|S|100|27.3|0|100
C|ETHE|20260115|09:48:54.913255|S|200|27.3|0|200
C|ETHE|20260115|09:49:02.157318|S|100|27.32|0|100
C|ETHE|20260115|09:49:13.803580|S|100|27.36|0|100
C|ETHE|20260115|09:49:27.330353|S|200|27.36|0|200
C|ETHE|20260115|09:51:23.933510|S|100|27.36|0|100
C|ETHE|20260115|09:51:23.933519|S|100|27.36|0|100
C|ETHE|20260115|09:51:41.482519|S|200|27.33|0|200
C|ETHE|20260115|09:51:41.558553|S|200|27.34|0|200
C|ETHE|20260115|09:51:55.618761|S|100|27.32|0|100
C|ETHE|20260115|09:52:14.276109|S|100|27.31|0|100
C|ETHE|20260115|09:52:26.846803|S|100|27.31|0|100
C|ETHE|20260115|09:52:26.846817|S|400|27.31|0|400
C|ETHE|20260115|09:52:26.846818|S|100|27.31|0|100
C|ETHE|20260115|09:52:26.846937|S|100|27.31|0|100
C|ETHE|20260115|09:52:45.724211|S|100|27.32|0|100
C|ETHE|20260115|09:52:45.724219|S|100|27.32|0|100
C|ETHE|20260115|09:53:11.841766|S|100|27.32|0|100
C|ETHE|20260115|09:53:28.898985|S|200|27.34|0|200
C|ETHE|20260115|09:53:49.664530|S|66|27.38|0|66
C|ETHE|20260115|09:53:49.664541|S|34|27.38|0|34
C|ETHE|20260115|09:53:49.664780|S|200|27.37|0|200
C|ETHE|20260115|09:53:49.669898|S|100|27.37|0|100
C|ETHE|20260115|09:53:49.669915|S|100|27.37|0|100
C|ETHE|20260115|09:53:49.674810|S|200|27.37|0|200
C|ETHE|20260115|09:54:01.186212|S|100|27.39|0|100
C|ETHE|20260115|09:54:30.140721|S|100|27.41|0|100
C|ETHE|20260115|09:54:30.140791|S|100|27.41|0|100
C|ETHE|20260115|09:54:32.170351|S|100|27.42|0|100
C|ETHE|20260115|09:54:32.170419|S|100|27.42|0|100
C|ETHE|20260115|09:54:32.170503|S|100|27.42|0|100
C|ETHE|20260115|09:54:35.079616|S|100|27.43|0|100
C|ETHE|20260115|09:54:43.821047|S|100|27.41|0|100
C|ETHE|20260115|09:54:43.826317|S|200|27.41|0|200
C|ETHE|20260115|09:54:44.107119|S|200|27.42|0|200
C|ETHE|20260115|09:54:50.222349|S|100|27.415|0|100
C|ETHE|20260115|09:54:50.222385|S|100|27.415|0|100
C|ETHE|20260115|09:54:50.222465|S|200|27.41|0|200
C|ETHE|20260115|09:54:50.222686|S|200|27.41|0|200
C|ETHE|20260115|09:54:52.482228|S|200|27.42|0|200
C|ETHE|20260115|09:55:00.762162|S|35|27.43|0|35
C|ETHE|20260115|09:55:29.938171|S|200|27.44|0|200
C|ETHE|20260115|09:55:45.342091|S|200|27.44|0|200
C|ETHE|20260115|09:55:56.004575|S|100|27.4|0|100
C|ETHE|20260115|09:55:56.004643|S|100|27.4|0|100
C|ETHE|20260115|09:56:41.709098|S|100|27.37|0|100
C|ETHE|20260115|09:56:58.833510|S|200|27.37|0|200
C|ETHE|20260115|09:57:45.114186|S|100|27.335|0|100
C|ETHE|20260115|09:58:36.574502|S|100|27.3|0|100
C|ETHE|20260115|09:58:36.574502|S|200|27.3|0|200
C|ETHE|20260115|09:58:36.574512|S|100|27.3|0|100
C|ETHE|20260115|09:58:36.574754|S|200|27.3|0|200
C|ETHE|20260115|09:58:36.597764|S|100|27.3|0|100
C|ETHE|20260115|09:58:36.597824|S|100|27.3|0|100
C|ETHE|20260115|09:58:55.447319|S|100|27.31|0|100
C|ETHE|20260115|09:58:55.447328|S|100|27.31|0|100
C|ETHE|20260115|09:59:50.230100|S|100|27.32|0|100
C|ETHE|20260115|09:59:50.537356|S|100|27.32|0|100
C|ETHE|20260115|10:00:05.505963|S|100|27.33|0|100
C|ETHE|20260115|10:00:05.505971|S|100|27.33|0|100
C|ETHE|20260115|10:00:09.940259|S|102|27.34|0|102
C|ETHE|20260115|10:01:48.609623|S|9|27.35|0|9
C|ETHE|20260115|10:08:02.592437|S|120|27.28|0|120
C|ETHE|20260115|10:08:02.592604|S|120|27.28|0|120
C|ETHE|20260115|10:08:54.192266|S|200|27.32|0|200
C|ETHE|20260115|10:08:54.192274|S|100|27.32|0|100
C|ETHE|20260115|10:08:54.192604|S|100|27.32|0|100
C|ETHE|20260115|10:08:54.192674|S|100|27.32|0|100
C|ETHE|20260115|10:08:59.234192|S|100|27.32|0|100
C|ETHE|20260115|10:09:36.711739|S|200|27.37|0|200
C|ETHE|20260115|10:09:36.711747|S|100|27.37|0|100
C|ETHE|20260115|10:10:32.192260|S|300|27.4|0|300
C|ETHE|20260115|10:13:25.305467|S|200|27.4|0|200
C|ETHE|20260115|10:13:26.469299|S|100|27.41|0|100
C|ETHE|20260115|10:13:26.469369|S|100|27.41|0|100
C|ETHE|20260115|10:13:31.724485|S|100|27.4|0|100
C|ETHE|20260115|10:13:38.687355|S|100|27.39|0|100
C|ETHE|20260115|10:13:39.067004|S|100|27.39|0|100
C|ETHE|20260115|10:13:39.067083|S|100|27.39|0|100
C|ETHE|20260115|10:13:39.864710|S|92|27.39|0|92
C|ETHE|20260115|10:16:04.775388|S|100|27.37|0|100
C|ETHE|20260115|10:16:04.775458|S|8|27.37|0|8
C|ETHE|20260115|10:17:03.260785|S|100|27.37|0|100
C|ETHE|20260115|10:17:03.260785|S|100|27.37|0|100
C|ETHE|20260115|10:17:10.723571|S|100|27.37|0|100
C|ETHE|20260115|10:17:10.723595|S|100|27.37|0|100
C|ETHE|20260115|10:17:23.732516|S|100|27.4|0|100
C|ETHE|20260115|10:17:23.732611|S|200|27.4|0|200
C|ETHE|20260115|10:17:56.990863|S|100|27.41|0|100
C|ETHE|20260115|10:17:57.093437|S|100|27.41|0|100
C|ETHE|20260115|10:18:20.975089|S|100|27.38|0|100
C|ETHE|20260115|10:18:20.975098|S|200|27.38|0|200
C|ETHE|20260115|10:19:18.211120|S|100|27.41|0|100
C|ETHE|20260115|10:19:18.211188|S|100|27.41|0|100
C|ETHE|20260115|10:19:46.099366|S|200|27.39|0|200
C|ETHE|20260115|10:19:46.099374|S|100|27.39|0|100
C|ETHE|20260115|10:19:46.100380|S|100|27.39|0|100
C|ETHE|20260115|10:19:50.602397|S|100|27.38|0|100
C|ETHE|20260115|10:19:51.812725|S|100|27.38|0|100
C|ETHE|20260115|10:20:03.168399|S|100|27.38|0|100
C|ETHE|20260115|10:20:06.495229|S|100|27.38|0|100
C|ETHE|20260115|10:21:57.446814|S|100|27.33|0|100
C|ETHE|20260115|10:21:57.446823|S|100|27.33|0|100
C|ETHE|20260115|10:21:58.416630|S|100|27.33|0|100
C|ETHE|20260115|10:22:25.118226|S|100|27.33|0|100
C|ETHE|20260115|10:22:25.186277|S|100|27.33|0|100
C|ETHE|20260115|10:24:00.610917|S|47|27.32|0|47
C|ETHE|20260115|10:24:37.160999|S|100|27.3|0|100
C|ETHE|20260115|10:25:16.762498|S|700|27.22|0|700
C|ETHE|20260115|10:25:19.683865|S|100|27.19|0|100
C|ETHE|20260115|10:25:22.040293|S|100|27.21|0|100
C|ETHE|20260115|10:25:32.006458|S|100|27.21|0|100
C|ETHE|20260115|10:25:54.572275|S|100|27.21|0|100
C|ETHE|20260115|10:25:54.572288|S|100|27.21|0|100
C|ETHE|20260115|10:26:34.714146|S|200|27.22|0|200
C|ETHE|20260115|10:27:30.240313|S|200|27.23|0|200
C|ETHE|20260115|10:27:30.240322|S|100|27.23|0|100
C|ETHE|20260115|10:29:06.300272|S|200|27.22|0|200
C|ETHE|20260115|10:29:15.541234|S|100|27.23|0|100
C|ETHE|20260115|10:29:15.541256|S|100|27.23|0|100
C|ETHE|20260115|10:29:15.541256|S|300|27.23|0|300
C|ETHE|20260115|10:30:46.576987|S|200|27.27|0|200
C|ETHE|20260115|10:31:03.707911|S|100|27.27|0|100
C|ETHE|20260115|10:31:03.707975|S|100|27.27|0|100
C|ETHE|20260115|10:31:04.864568|S|100|27.26|0|100
C|ETHE|20260115|10:31:21.137982|S|100|27.26|0|100
C|ETHE|20260115|10:31:21.582544|S|100|27.26|0|100
C|ETHE|20260115|10:31:30.012730|S|100|27.26|0|100
C|ETHE|20260115|10:31:34.306224|S|100|27.26|0|100
C|ETHE|20260115|10:32:21.321819|S|100|27.25|0|100
C|ETHE|20260115|10:32:21.322058|S|100|27.25|0|100
C|ETHE|20260115|10:36:08.100971|S|100|27.27|0|100
C|ETHE|20260115|10:38:23.417538|S|100|27.18|0|100
C|ETHE|20260115|10:38:28.611133|S|100|27.18|0|100
C|ETHE|20260115|10:38:52.458809|S|100|27.13|0|100
C|ETHE|20260115|10:39:11.550611|S|37|27.13|0|37
C|ETHE|20260115|10:39:36.194384|S|100|27.14|0|100
C|ETHE|20260115|10:40:05.347248|S|200|27.15|0|200
C|ETHE|20260115|10:42:44.183161|S|300|27.15|0|300
C|ETHE|20260115|10:42:45.938203|S|100|27.14|0|100
C|ETHE|20260115|10:42:45.938272|S|200|27.14|0|200
C|ETHE|20260115|10:42:52.636452|S|300|27.15|0|300
C|ETHE|20260115|10:42:57.183026|S|100|27.15|0|100
C|ETHE|20260115|10:43:09.715347|S|100|27.18|0|100
C|ETHE|20260115|10:43:09.715415|S|200|27.18|0|200
C|ETHE|20260115|10:43:12.993178|S|100|27.2|0|100
C|ETHE|20260115|10:43:13.029600|S|100|27.2|0|100
C|ETHE|20260115|10:43:13.029630|S|100|27.2|0|100
C|ETHE|20260115|10:44:33.101158|S|100|27.19|0|100
C|ETHE|20260115|10:44:33.101170|S|100|27.19|0|100
C|ETHE|20260115|10:45:41.954438|S|100|27.21|0|100
C|ETHE|20260115|10:46:16.818340|S|200|27.16|0|200
C|ETHE|20260115|10:46:16.818884|S|100|27.16|0|100
C|ETHE|20260115|10:46:21.126309|S|300|27.13|0|300
C|ETHE|20260115|10:46:31.552190|S|100|27.09|0|100
C|ETHE|20260115|10:46:31.552212|S|200|27.09|0|200
C|ETHE|20260115|10:46:36.892565|S|200|27.06|0|200
C|ETHE|20260115|10:46:49.617254|S|200|27.05|0|200
C|ETHE|20260115|10:46:49.965806|S|300|27.04|0|300
C|ETHE|20260115|10:46:51.810238|S|300|27.05|0|300
C|ETHE|20260115|10:46:51.815507|S|100|27.06|0|100
C|ETHE|20260115|10:46:51.815521|S|99|27.06|0|99
C|ETHE|20260115|10:46:51.815521|S|1|27.06|0|1
C|ETHE|20260115|10:46:51.860340|S|300|27.05|0|300
C|ETHE|20260115|10:46:52.034154|S|100|27.05|0|100
C|ETHE|20260115|10:46:52.172744|S|200|27.05|0|200
C|ETHE|20260115|10:46:52.172752|S|100|27.05|0|100
C|ETHE|20260115|10:46:54.407359|S|100|27.06|0|100
C|ETHE|20260115|10:46:56.676629|S|300|27.05|0|300
C|ETHE|20260115|10:46:56.680037|S|100|27.05|0|100
C|ETHE|20260115|10:46:56.680438|S|100|27.05|0|100
C|ETHE|20260115|10:46:56.683971|S|100|27.05|0|100
C|ETHE|20260115|10:46:56.702646|S|200|27.05|0|200
C|ETHE|20260115|10:46:56.702745|S|100|27.05|0|100
C|ETHE|20260115|10:46:56.741727|S|100|27.05|0|100
C|ETHE|20260115|10:46:56.755122|S|200|27.05|0|200
C|ETHE|20260115|10:46:56.769276|S|100|27.05|0|100
C|ETHE|20260115|10:47:01.353136|S|200|27.06|0|200
C|ETHE|20260115|10:47:01.353146|S|100|27.06|0|100
C|ETHE|20260115|10:47:06.972796|S|100|27.04|0|100
C|ETHE|20260115|10:47:06.972900|S|100|27.04|0|100
C|ETHE|20260115|10:47:06.977461|S|200|27.04|0|200
C|ETHE|20260115|10:47:06.977469|S|100|27.04|0|100
C|ETHE|20260115|10:47:06.983886|S|100|27.04|0|100
C|ETHE|20260115|10:47:06.984027|S|200|27.04|0|200
C|ETHE|20260115|10:47:10.784794|S|100|27.04|0|100
C|ETHE|20260115|10:47:18.586442|S|300|27.03|0|300
C|ETHE|20260115|10:47:18.588113|S|300|27.02|0|300
C|ETHE|20260115|10:47:18.688851|S|100|27.03|0|100
C|ETHE|20260115|10:47:18.689199|S|100|27.03|0|100
C|ETHE|20260115|10:47:18.689230|S|100|27.03|0|100
C|ETHE|20260115|10:47:23.051852|S|300|27.02|0|300
C|ETHE|20260115|10:47:35.564840|S|100|27.03|0|100
C|ETHE|20260115|10:47:35.564923|S|100|27.03|0|100
C|ETHE|20260115|10:47:43.653301|S|300|27.04|0|300
C|ETHE|20260115|10:47:48.872337|S|100|27.03|0|100
C|ETHE|20260115|10:47:48.872404|S|100|27.03|0|100
C|ETHE|20260115|10:47:48.872462|S|100|27.03|0|100
C|ETHE|20260115|10:47:48.938170|S|100|27.03|0|100
C|ETHE|20260115|10:47:48.938236|S|200|27.03|0|200
C|ETHE|20260115|10:47:48.986202|S|100|27.03|0|100
C|ETHE|20260115|10:47:49.157264|S|300|27.03|0|300
C|ETHE|20260115|10:47:53.428161|S|100|27.03|0|100
C|ETHE|20260115|10:48:08.511445|S|300|27.03|0|300
C|ETHE|20260115|10:48:11.529629|S|100|27.01|0|100
C|ETHE|20260115|10:48:11.803478|S|100|27.01|0|100
C|ETHE|20260115|10:48:11.803545|S|200|27.01|0|200
C|ETHE|20260115|10:48:11.803674|S|300|27.01|0|300
C|ETHE|20260115|10:48:11.803829|S|200|27.01|0|200
C|ETHE|20260115|10:48:15.330987|S|300|27.01|0|300
C|ETHE|20260115|10:48:17.632152|S|200|27|0|200
C|ETHE|20260115|10:48:19.370008|S|300|26.98|0|300
C|ETHE|20260115|10:48:20.763997|S|100|26.96|0|100
C|ETHE|20260115|10:48:20.764206|S|46|26.97|0|46
C|ETHE|20260115|10:48:21.216855|S|300|26.98|0|300
C|ETHE|20260115|10:48:34.498923|S|200|26.98|0|200
C|ETHE|20260115|10:48:36.086373|S|200|26.98|0|200
C|ETHE|20260115|10:48:36.157882|S|100|26.98|0|100
C|ETHE|20260115|10:48:36.160179|S|100|26.98|0|100
C|ETHE|20260115|10:48:37.267277|S|100|26.98|0|100
C|ETHE|20260115|10:48:40.788909|S|300|26.97|0|300
C|ETHE|20260115|10:48:40.797789|S|200|26.97|0|200
C|ETHE|20260115|10:48:40.797789|S|300|26.97|0|300
C|ETHE|20260115|10:48:42.019152|S|200|26.97|0|200
C|ETHE|20260115|10:48:42.019180|S|100|26.97|0|100
C|ETHE|20260115|10:48:47.149964|S|300|26.94|0|300
C|ETHE|20260115|10:48:52.090150|S|300|26.94|0|300
C|ETHE|20260115|10:48:56.577486|S|100|26.93|0|100
C|ETHE|20260115|10:48:56.577525|S|100|26.93|0|100
C|ETHE|20260115|10:48:56.577586|S|100|26.93|0|100
C|ETHE|20260115|10:48:56.583360|S|100|26.93|0|100
C|ETHE|20260115|10:48:56.583370|S|200|26.93|0|200
C|ETHE|20260115|10:49:01.411415|S|100|26.92|0|100
C|ETHE|20260115|10:49:01.414930|S|100|26.92|0|100
C|ETHE|20260115|10:49:01.415057|S|200|26.92|0|200
C|ETHE|20260115|10:49:08.688693|S|300|26.93|0|300
C|ETHE|20260115|10:49:14.248350|S|100|26.92|0|100
C|ETHE|20260115|10:49:18.190067|S|300|26.92|0|300
C|ETHE|20260115|10:49:18.192110|S|300|26.92|0|300
C|ETHE|20260115|10:49:18.196293|S|300|26.92|0|300
C|ETHE|20260115|10:49:23.288011|S|100|26.92|0|100
C|ETHE|20260115|10:49:34.239789|S|100|26.91|0|100
C|ETHE|20260115|10:49:34.239789|S|100|26.91|0|100
C|ETHE|20260115|10:49:39.189129|S|100|26.9|0|100
C|ETHE|20260115|10:49:39.189140|S|100|26.9|0|100
C|ETHE|20260115|10:49:43.474259|S|300|26.9|0|300
C|ETHE|20260115|10:49:43.513242|S|100|26.89|0|100
C|ETHE|20260115|10:49:43.513249|S|100|26.89|0|100
C|ETHE|20260115|10:49:43.513283|S|100|26.89|0|100
C|ETHE|20260115|10:49:48.955436|S|100|26.9|0|100
C|ETHE|20260115|10:49:48.955500|S|100|26.9|0|100
C|ETHE|20260115|10:49:48.955634|S|100|26.9|0|100
C|ETHE|20260115|10:49:48.958078|S|121|26.89|0|121
C|ETHE|20260115|10:49:49.021261|S|100|26.9|0|100
C|ETHE|20260115|10:49:49.021334|S|100|26.9|0|100
C|ETHE|20260115|10:49:49.021335|S|100|26.9|0|100
C|ETHE|20260115|10:50:02.884867|S|100|26.94|0|100
C|ETHE|20260115|10:50:32.511007|S|60|26.99|0|60
C|ETHE|20260115|10:50:35.408779|S|300|26.99|0|300
C|ETHE|20260115|10:51:03.763171|S|300|27|0|300
C|ETHE|20260115|10:51:26.473876|S|100|26.92|0|100
C|ETHE|20260115|10:51:31.527879|S|100|26.9|0|100
C|ETHE|20260115|10:51:31.533469|S|100|26.91|0|100
C|ETHE|20260115|10:51:34.993772|S|200|26.91|0|200
C|ETHE|20260115|10:51:35.561203|S|100|26.91|0|100
C|ETHE|20260115|10:51:35.561276|S|100|26.91|0|100
C|ETHE|20260115|10:51:35.707668|S|200|26.9|0|200
C|ETHE|20260115|10:51:40.612113|S|100|26.88|0|100
C|ETHE|20260115|10:51:41.666998|S|100|26.87|0|100
C|ETHE|20260115|10:51:41.667036|S|100|26.87|0|100
C|ETHE|20260115|10:51:41.770278|S|300|26.88|0|300
C|ETHE|20260115|10:51:46.204491|S|200|26.87|0|200
C|ETHE|20260115|10:51:46.204501|S|100|26.87|0|100
C|ETHE|20260115|10:51:48.441859|S|100|26.88|0|100
C|ETHE|20260115|10:51:48.441890|S|200|26.88|0|200
C|ETHE|20260115|10:51:56.893124|S|100|26.87|0|100
C|ETHE|20260115|10:51:56.893150|S|200|26.87|0|200
C|ETHE|20260115|10:52:03.486979|S|100|26.85|0|100
C|ETHE|20260115|10:52:03.488182|S|100|26.85|0|100
C|ETHE|20260115|10:52:03.604203|S|200|26.86|0|200
C|ETHE|20260115|10:52:03.604245|S|100|26.86|0|100
C|ETHE|20260115|10:52:07.809915|S|200|26.86|0|200
C|ETHE|20260115|10:52:08.724720|S|200|26.87|0|200
C|ETHE|20260115|10:52:10.085865|S|100|26.85|0|100
C|ETHE|20260115|10:52:10.109623|S|100|26.86|0|100
C|ETHE|20260115|10:52:10.190117|S|200|26.86|0|200
C|ETHE|20260115|10:52:10.190186|S|100|26.86|0|100
C|ETHE|20260115|10:52:11.095211|S|3|26.85|0|3
C|ETHE|20260115|10:52:12.046973|S|300|26.86|0|300
C|ETHE|20260115|10:52:21.669616|S|300|26.87|0|300
C|ETHE|20260115|10:52:24.867334|S|700|26.88|0|700
C|ETHE|20260115|10:52:25.245547|S|700|26.885|0|700
C|ETHE|20260115|10:52:25.245547|S|562|26.88|0|562
C|ETHE|20260115|10:52:25.245725|S|138|26.88|0|138
C|ETHE|20260115|10:52:25.245725|S|427|26.88|0|427
C|ETHE|20260115|10:52:47.937306|S|100|26.88|0|100
C|ETHE|20260115|10:53:22.122573|S|100|26.92|0|100
C|ETHE|20260115|10:53:22.122592|S|200|26.92|0|200
C|ETHE|20260115|10:53:22.122592|S|100|26.92|0|100
C|ETHE|20260115|10:53:22.122748|S|300|26.92|0|300
C|ETHE|20260115|10:53:27.581483|S|300|26.94|0|300
C|ETHE|20260115|10:53:27.581633|S|100|26.94|0|100
C|ETHE|20260115|10:53:27.581658|S|100|26.94|0|100
C|ETHE|20260115|10:53:27.581666|S|100|26.94|0|100
C|ETHE|20260115|10:53:32.381387|S|100|26.93|0|100
C|ETHE|20260115|10:54:57.943643|S|120|26.935|0|120
C|ETHE|20260115|10:54:57.943666|S|120|26.935|0|120
C|ETHE|20260115|10:55:00.594195|S|100|26.93|0|100
C|ETHE|20260115|10:55:49.388446|S|400|26.96|0|400
C|ETHE|20260115|10:56:01.507725|S|400|26.93|0|400
C|ETHE|20260115|10:56:01.538931|S|700|26.92|0|700
C|ETHE|20260115|10:56:01.601906|S|700|26.92|0|700
C|ETHE|20260115|10:56:01.633288|S|700|26.92|0|700
C|ETHE|20260115|10:56:01.711490|S|200|26.93|0|200
C|ETHE|20260115|10:56:02.241524|S|100|26.92|0|100
C|ETHE|20260115|10:56:09.521585|S|400|26.96|0|400
C|ETHE|20260115|10:56:16.692039|S|400|26.98|0|400
C|ETHE|20260115|10:56:30.605158|S|400|26.99|0|400
C|ETHE|20260115|10:56:42.046525|S|100|27|0|100
C|ETHE|20260115|10:56:44.477990|S|200|27.01|0|200
C|ETHE|20260115|10:56:44.477999|S|200|27.01|0|200
C|ETHE|20260115|10:56:55.261725|S|200|27.02|0|200
C|ETHE|20260115|10:56:55.261744|S|288|27.02|0|288
C|ETHE|20260115|10:56:55.261765|S|100|27.02|0|100
C|ETHE|20260115|10:57:01.509438|S|200|27.02|0|200
C|ETHE|20260115|10:57:01.509476|S|100|27.02|0|100
C|ETHE|20260115|10:57:01.509482|S|100|27.02|0|100
C|ETHE|20260115|10:57:03.763382|S|300|27.01|0|300
C|ETHE|20260115|10:57:03.763414|S|100|27.01|0|100
C|ETHE|20260115|10:57:19.879045|S|400|27|0|400
C|ETHE|20260115|10:57:36.092950|S|400|27.02|0|400
C|ETHE|20260115|10:57:36.783406|S|60|27.03|0|60
C|ETHE|20260115|10:57:36.889304|S|300|27.05|0|300
C|ETHE|20260115|10:57:36.891077|S|100|27.05|0|100
C|ETHE|20260115|10:57:36.891112|S|100|27.05|0|100
C|ETHE|20260115|10:57:36.891137|S|200|27.05|0|200
C|ETHE|20260115|10:57:37.316350|S|200|27.06|0|200
C|ETHE|20260115|10:57:37.316358|S|200|27.06|0|200
C|ETHE|20260115|10:57:37.332351|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.758134|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.758199|S|300|27.06|0|300
C|ETHE|20260115|10:57:37.758207|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.758422|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.758423|S|30|27.06|0|30
C|ETHE|20260115|10:57:37.758423|S|400|27.06|0|400
C|ETHE|20260115|10:57:37.815617|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.815698|S|100|27.06|0|100
C|ETHE|20260115|10:57:37.815765|S|100|27.06|0|100
C|ETHE|20260115|10:57:39.611760|S|400|27.07|0|400
C|ETHE|20260115|10:57:41.363920|S|400|27.06|0|400
C|ETHE|20260115|10:57:47.439609|S|100|27.05|0|100
C|ETHE|20260115|10:57:47.439658|S|100|27.05|0|100
C|ETHE|20260115|10:57:47.439665|S|200|27.05|0|200
C|ETHE|20260115|10:57:55.129500|S|100|27.06|0|100
C|ETHE|20260115|10:57:55.713640|S|400|27.05|0|400
C|ETHE|20260115|10:58:08.828495|S|400|27.04|0|400
C|ETHE|20260115|10:58:23.174417|S|400|27.05|0|400
C|ETHE|20260115|10:58:33.838588|S|100|27.1|0|100
C|ETHE|20260115|10:59:07.402326|S|495|27.14|0|495
C|ETHE|20260115|10:59:07.402326|S|700|27.14|0|700
C|ETHE|20260115|10:59:07.402402|S|100|27.14|0|100
C|ETHE|20260115|10:59:07.402467|S|100|27.14|0|100
C|ETHE|20260115|10:59:07.402537|S|5|27.14|0|5
C|ETHE|20260115|10:59:09.308042|S|200|27.145|0|200
C|ETHE|20260115|10:59:09.308120|S|700|27.145|0|700
C|ETHE|20260115|10:59:09.308120|S|700|27.145|0|700
C|ETHE|20260115|10:59:09.308193|S|700|27.14|0|700
C|ETHE|20260115|10:59:09.308193|S|495|27.14|0|495
C|ETHE|20260115|10:59:10.980139|S|100|27.145|0|100
C|ETHE|20260115|10:59:17.117472|S|100|27.16|0|100
C|ETHE|20260115|10:59:17.117486|S|100|27.16|0|100
C|ETHE|20260115|10:59:17.117487|S|100|27.16|0|100
C|ETHE|20260115|10:59:17.117494|S|100|27.16|0|100
C|ETHE|20260115|10:59:27.710946|S|100|27.18|0|100
C|ETHE|20260115|10:59:27.711022|S|100|27.18|0|100
C|ETHE|20260115|10:59:29.176062|S|400|27.18|0|400
C|ETHE|20260115|10:59:40.670562|S|200|27.2|0|200
C|ETHE|20260115|11:00:22.129860|S|100|27.23|0|100
C|ETHE|20260115|11:00:23.043101|S|100|27.21|0|100
C|ETHE|20260115|11:00:23.842010|S|100|27.21|0|100
C|ETHE|20260115|11:00:30.994399|S|100|27.24|0|100
C|ETHE|20260115|11:00:31.002092|S|100|27.24|0|100
C|ETHE|20260115|11:00:31.002361|S|100|27.24|0|100
C|ETHE|20260115|11:00:50.277368|S|100|27.2|0|100
C|ETHE|20260115|11:01:26.300624|S|100|27.15|0|100
C|ETHE|20260115|11:02:27.563283|S|400|27.14|0|400
C|ETHE|20260115|11:02:27.871172|S|100|27.14|0|100
C|ETHE|20260115|11:02:27.871239|S|25|27.14|0|25
C|ETHE|20260115|11:02:56.368174|S|100|27.12|0|100
C|ETHE|20260115|11:02:56.368181|S|100|27.12|0|100
C|ETHE|20260115|11:03:26.688317|S|100|27.12|0|100
C|ETHE|20260115|11:04:58.387175|S|400|27.15|0|400
C|ETHE|20260115|11:06:03.246746|S|100|27.08|0|100
C|ETHE|20260115|11:06:19.202779|S|100|27.07|0|100
C|ETHE|20260115|11:08:06.019882|S|379|27.08|0|379
C|ETHE|20260115|11:08:23.044794|S|100|27.06|0|100
C|ETHE|20260115|11:08:48.407597|S|100|27.06|0|100
C|ETHE|20260115|11:09:04.045375|S|100|27.06|0|100
C|ETHE|20260115|11:09:06.528568|S|400|27.07|0|400
C|ETHE|20260115|11:09:07.982745|S|100|27.06|0|100
C|ETHE|20260115|11:09:07.982793|S|100|27.06|0|100
C|ETHE|20260115|11:09:12.025303|S|400|27.08|0|400
C|ETHE|20260115|11:09:12.025303|S|100|27.08|0|100
C|ETHE|20260115|11:09:22.471766|S|130|27.09|0|130
C|ETHE|20260115|11:09:42.580682|S|300|27.07|0|300
C|ETHE|20260115|11:09:42.580691|S|100|27.07|0|100
C|ETHE|20260115|11:10:01.772962|S|100|27.09|0|100
C|ETHE|20260115|11:10:03.132536|S|100|27.09|0|100
C|ETHE|20260115|11:10:37.623587|S|100|27.11|0|100
C|ETHE|20260115|11:10:37.623602|S|200|27.11|0|200
C|ETHE|20260115|11:10:37.623602|S|100|27.11|0|100
C|ETHE|20260115|11:11:27.633301|S|300|27.17|0|300
C|ETHE|20260115|11:12:17.426986|S|300|27.13|0|300
C|ETHE|20260115|11:12:17.426998|S|100|27.13|0|100
C|ETHE|20260115|11:12:17.427158|S|400|27.13|0|400
C|ETHE|20260115|11:12:37.776232|S|200|27.12|0|200
C|ETHE|20260115|11:13:31.507539|S|100|27.1|0|100
C|ETHE|20260115|11:13:58.277623|S|100|27.1|0|100
C|ETHE|20260115|11:13:58.277623|S|200|27.1|0|200
C|ETHE|20260115|11:13:59.674538|S|100|27.11|0|100
C|ETHE|20260115|11:14:41.199142|S|100|27.09|0|100
C|ETHE|20260115|11:14:41.512378|S|70|27.1|0|70
C|ETHE|20260115|11:18:06.225348|S|25|27.12|0|25
C|ETHE|20260115|11:19:46.178557|S|100|27.14|0|100
C|ETHE|20260115|11:19:46.249071|S|100|27.15|0|100
C|ETHE|20260115|11:19:46.249143|S|100|27.15|0|100
C|ETHE|20260115|11:19:46.249149|S|35|27.15|0|35
C|ETHE|20260115|11:21:33.501370|S|100|27.17|0|100
C|ETHE|20260115|11:21:33.588929|S|100|27.17|0|100
C|ETHE|20260115|11:21:33.588996|S|300|27.17|0|300
C|ETHE|20260115|11:23:45.208401|S|400|27.16|0|400
C|ETHE|20260115|11:23:45.208618|S|400|27.16|0|400
C|ETHE|20260115|11:24:16.040208|S|100|27.16|0|100
C|ETHE|20260115|11:25:02.083079|S|100|27.17|0|100
C|ETHE|20260115|11:27:39.969991|S|2|27.13|0|2
C|ETHE|20260115|11:28:36.555046|S|100|27.08|0|100
C|ETHE|20260115|11:29:57.508930|S|100|27.1|0|100
C|ETHE|20260115|11:29:57.508930|S|400|27.1|0|400
C|ETHE|20260115|11:29:57.509611|S|100|27.1|0|100
C|ETHE|20260115|11:30:03.733796|S|100|27.11|0|100
C|ETHE|20260115|11:30:03.733870|S|100|27.11|0|100
C|ETHE|20260115|11:30:44.855806|S|100|27.15|0|100
C|ETHE|20260115|11:30:44.855947|S|100|27.15|0|100
C|ETHE|20260115|11:32:51.012946|S|100|27.12|0|100
C|ETHE|20260115|11:33:57.074952|S|200|27.11|0|200
C|ETHE|20260115|11:35:05.958239|S|200|27.09|0|200
C|ETHE|20260115|11:39:42.798535|S|100|27.13|0|100
C|ETHE|20260115|11:39:42.798606|S|100|27.13|0|100
C|ETHE|20260115|11:40:25.617201|S|649|27.105|0|649
C|ETHE|20260115|11:40:25.617201|S|700|27.105|0|700
C|ETHE|20260115|11:40:25.617210|S|51|27.105|0|51
C|ETHE|20260115|11:40:25.617372|S|658|27.1|0|658
C|ETHE|20260115|11:41:59.626650|S|200|27.19|0|200
C|ETHE|20260115|11:42:51.086209|S|100|27.2|0|100
C|ETHE|20260115|11:42:51.086228|S|100|27.2|0|100
C|ETHE|20260115|11:42:51.086275|S|200|27.2|0|200
C|ETHE|20260115|11:42:51.086815|S|400|27.2|0|400
C|ETHE|20260115|11:43:13.153110|S|100|27.2|0|100
C|ETHE|20260115|11:43:29.677146|S|100|27.2|0|100
C|ETHE|20260115|11:43:46.840154|S|100|27.21|0|100
C|ETHE|20260115|11:44:30.706940|S|100|27.2|0|100
C|ETHE|20260115|11:47:46.880252|S|50|27.19|0|50
C|ETHE|20260115|11:48:30.680034|S|300|27.2|0|300
C|ETHE|20260115|11:48:30.680052|S|100|27.2|0|100
C|ETHE|20260115|11:49:32.298387|S|100|27.21|0|100
C|ETHE|20260115|11:49:37.486582|S|200|27.21|0|200
C|ETHE|20260115|11:51:32.969385|S|80|27.19|0|80
C|ETHE|20260115|11:51:32.969393|S|100|27.19|0|100
C|ETHE|20260115|11:51:32.969411|S|100|27.19|0|100
C|ETHE|20260115|11:52:07.658208|S|100|27.18|0|100
C|ETHE|20260115|11:52:07.658220|S|100|27.18|0|100
C|ETHE|20260115|11:52:07.658295|S|100|27.18|0|100
C|ETHE|20260115|11:55:01.701095|S|100|27.18|0|100
C|ETHE|20260115|11:55:01.701176|S|100|27.18|0|100
C|ETHE|20260115|11:56:56.866054|S|100|27.2|0|100
C|ETHE|20260115|11:56:56.866075|S|100|27.2|0|100
C|ETHE|20260115|11:56:56.866092|S|100|27.2|0|100
C|ETHE|20260115|11:57:20.090900|S|100|27.2|0|100
C|ETHE|20260115|11:58:11.955869|S|100|27.24|0|100
C|ETHE|20260115|11:59:57.917423|S|400|27.21|0|400
C|ETHE|20260115|11:59:57.917423|S|100|27.21|0|100
C|ETHE|20260115|12:00:22.120082|S|100|27.21|0|100
C|ETHE|20260115|12:00:48.575435|S|100|27.24|0|100
C|ETHE|20260115|12:05:11.296255|S|100|27.22|0|100
C|ETHE|20260115|12:06:15.281617|S|100|27.2|0|100
C|ETHE|20260115|12:06:23.480262|S|100|27.2|0|100
C|ETHE|20260115|12:06:23.601330|S|100|27.2|0|100
C|ETHE|20260115|12:06:27.863344|S|100|27.2|0|100
C|ETHE|20260115|12:06:29.005905|S|100|27.2|0|100
C|ETHE|20260115|12:06:34.728144|S|100|27.19|0|100
C|ETHE|20260115|12:06:34.728214|S|100|27.19|0|100
C|ETHE|20260115|12:06:34.728222|S|200|27.19|0|200
C|ETHE|20260115|12:08:22.094960|S|100|27.13|0|100
C|ETHE|20260115|12:08:38.734785|S|100|27.14|0|100
C|ETHE|20260115|12:14:43.554006|S|300|27.16|0|300
C|ETHE|20260115|12:14:43.554057|S|100|27.16|0|100
C|ETHE|20260115|12:14:43.557337|S|100|27.15|0|100
C|ETHE|20260115|12:14:43.558772|S|400|27.15|0|400
C|ETHE|20260115|12:14:43.559200|S|400|27.15|0|400
C|ETHE|20260115|12:14:43.559747|S|400|27.15|0|400
C|ETHE|20260115|12:14:43.560027|S|400|27.15|0|400
C|ETHE|20260115|12:14:43.560027|S|837|27.145|0|837
C|ETHE|20260115|12:14:43.560274|S|400|27.15|0|400
C|ETHE|20260115|12:14:53.699980|S|100|27.11|0|100
C|ETHE|20260115|12:14:55.414878|S|300|27.12|0|300
C|ETHE|20260115|12:14:55.414899|S|100|27.12|0|100
C|ETHE|20260115|12:14:55.419766|S|100|27.12|0|100
C|ETHE|20260115|12:14:55.419781|S|100|27.12|0|100
C|ETHE|20260115|12:14:55.419836|S|200|27.12|0|200
C|ETHE|20260115|12:15:04.710383|S|300|27.13|0|300
C|ETHE|20260115|12:15:04.710394|S|100|27.13|0|100
C|ETHE|20260115|12:15:08.530046|S|100|27.1|0|100
C|ETHE|20260115|12:15:08.530938|S|200|27.105|0|200
C|ETHE|20260115|12:15:08.530939|S|100|27.11|0|100
C|ETHE|20260115|12:15:08.717755|S|100|27.1|0|100
C|ETHE|20260115|12:15:08.717756|S|400|27.1|0|400
C|ETHE|20260115|12:15:08.940297|S|100|27.1|0|100
C|ETHE|20260115|12:15:08.940305|S|100|27.1|0|100
C|ETHE|20260115|12:15:08.940369|S|200|27.1|0|200
C|ETHE|20260115|12:15:13.665368|S|200|27.09|0|200
C|ETHE|20260115|12:15:13.665382|S|100|27.09|0|100
C|ETHE|20260115|12:15:13.665383|S|100|27.09|0|100
C|ETHE|20260115|12:15:25.288895|S|80|27.1|0|80
C|ETHE|20260115|12:15:25.288896|S|400|27.1|0|400
C|ETHE|20260115|12:15:43.201641|S|100|27.11|0|100
C|ETHE|20260115|12:15:43.201649|S|100|27.11|0|100
C|ETHE|20260115|12:15:43.201715|S|200|27.11|0|200
C|ETHE|20260115|12:15:43.669943|S|100|27.11|0|100
C|ETHE|20260115|12:15:43.674059|S|100|27.11|0|100
C|ETHE|20260115|12:15:43.681224|S|100|27.11|0|100
C|ETHE|20260115|12:16:00.931384|S|100|27.1|0|100
C|ETHE|20260115|12:16:00.931391|S|100|27.1|0|100
C|ETHE|20260115|12:17:53.964865|S|100|27.13|0|100
C|ETHE|20260115|12:17:53.964865|S|100|27.13|0|100
C|ETHE|20260115|12:17:53.964875|S|100|27.13|0|100
C|ETHE|20260115|12:19:29.693263|S|100|27.15|0|100
C|ETHE|20260115|12:19:29.693271|S|100|27.15|0|100
C|ETHE|20260115|12:22:16.010948|S|300|27.14|0|300
C|ETHE|20260115|12:22:16.010956|S|100|27.14|0|100
C|ETHE|20260115|12:22:19.821079|S|400|27.16|0|400
C|ETHE|20260115|12:22:37.895334|S|100|27.16|0|100
C|ETHE|20260115|12:22:37.895410|S|300|27.16|0|300
C|ETHE|20260115|12:24:56.028890|S|1|27.15|0|1
C|ETHE|20260115|12:25:43.249441|S|55|27.16|0|55
C|ETHE|20260115|12:27:50.009472|S|100|27.19|0|100
C|ETHE|20260115|12:27:50.009472|S|100|27.19|0|100
C|ETHE|20260115|12:27:50.009485|S|81|27.19|0|81
C|ETHE|20260115|12:30:08.365097|S|100|27.2|0|100
C|ETHE|20260115|12:30:08.365141|S|100|27.2|0|100
C|ETHE|20260115|12:30:45.682802|S|100|27.2|0|100
C|ETHE|20260115|12:30:45.682811|S|300|27.2|0|300
C|ETHE|20260115|12:30:45.682984|S|400|27.2|0|400
C|ETHE|20260115|12:30:55.702600|S|200|27.2|0|200
C|ETHE|20260115|12:30:56.014995|S|100|27.2|0|100
C|ETHE|20260115|12:30:56.851890|S|200|27.2|0|200
C|ETHE|20260115|12:31:00.634844|S|100|27.19|0|100
C|ETHE|20260115|12:33:22.614971|S|200|27.2|0|200
C|ETHE|20260115|12:33:22.614979|S|100|27.2|0|100
C|ETHE|20260115|12:33:49.153974|S|200|27.2|0|200
C|ETHE|20260115|12:33:49.153994|S|200|27.2|0|200
C|ETHE|20260115|12:34:38.024220|S|200|27.19|0|200
C|ETHE|20260115|12:34:38.024228|S|100|27.19|0|100
C|ETHE|20260115|12:36:39.407582|S|199|27.22|0|199
C|ETHE|20260115|12:36:39.584827|S|300|27.23|0|300
C|ETHE|20260115|12:42:32.797279|S|100|27.23|0|100
C|ETHE|20260115|12:42:54.286739|S|79|27.24|0|79
C|ETHE|20260115|12:43:03.672476|S|700|27.235|0|700
C|ETHE|20260115|12:43:03.707426|S|700|27.24|0|700
C|ETHE|20260115|12:43:21.822304|S|21|27.23|0|21
C|ETHE|20260115|12:44:08.327927|S|300|27.23|0|300
C|ETHE|20260115|12:45:21.783059|S|100|27.22|0|100
C|ETHE|20260115|12:49:02.396659|S|400|27.18|0|400
C|ETHE|20260115|12:49:04.603083|S|100|27.13|0|100
C|ETHE|20260115|12:49:29.530866|S|300|27.15|0|300
C|ETHE|20260115|12:49:29.530919|S|100|27.15|0|100
C|ETHE|20260115|12:49:47.068702|S|400|27.12|0|400
C|ETHE|20260115|12:49:52.748060|S|100|27.12|0|100
C|ETHE|20260115|12:50:01.882618|S|100|27.12|0|100
C|ETHE|20260115|12:51:52.581726|S|200|27.12|0|200
C|ETHE|20260115|12:52:43.854918|S|100|27.13|0|100
C|ETHE|20260115|12:52:43.854985|S|300|27.13|0|300
C|ETHE|20260115|12:53:01.407674|S|300|27.12|0|300
C|ETHE|20260115|12:53:01.407772|S|100|27.12|0|100
C|ETHE|20260115|12:53:29.074980|S|400|27.08|0|400
C|ETHE|20260115|12:53:29.074981|S|600|27.08|0|600
C|ETHE|20260115|12:53:29.087326|S|400|27.07|0|400
C|ETHE|20260115|12:53:29.105443|S|100|27.065|0|100
C|ETHE|20260115|12:53:34.280923|S|300|27.04|0|300
C|ETHE|20260115|12:53:34.284454|S|100|27.04|0|100
C|ETHE|20260115|12:53:42.349600|S|50|27.04|0|50
C|ETHE|20260115|12:53:42.349600|S|400|27.04|0|400
C|ETHE|20260115|12:53:55.524362|S|200|27.01|0|200
C|ETHE|20260115|12:53:55.524374|S|200|27.01|0|200
C|ETHE|20260115|12:54:12.267891|S|100|27|0|100
C|ETHE|20260115|12:59:13.691305|S|100|27|0|100
C|ETHE|20260115|12:59:13.716487|S|300|26.98|0|300
C|ETHE|20260115|12:59:17.838067|S|100|26.96|0|100
C|ETHE|20260115|12:59:17.838196|S|100|26.96|0|100
C|ETHE|20260115|12:59:21.456765|S|300|26.95|0|300
C|ETHE|20260115|13:00:27.895442|S|400|26.97|0|400
C|ETHE|20260115|13:00:27.895442|S|100|26.97|0|100
C|ETHE|20260115|13:01:00.594072|S|100|26.96|0|100
C|ETHE|20260115|13:01:00.594150|S|100|26.96|0|100
C|ETHE|20260115|13:02:05.396174|S|100|26.99|0|100
C|ETHE|20260115|13:02:05.396182|S|300|26.99|0|300
C|ETHE|20260115|13:02:09.837289|S|100|27|0|100
C|ETHE|20260115|13:02:09.837298|S|200|27|0|200
C|ETHE|20260115|13:02:09.837309|S|100|27|0|100
C|ETHE|20260115|13:02:30.725674|S|400|27|0|400
C|ETHE|20260115|13:03:30.487858|S|11|26.99|0|11
C|ETHE|20260115|13:03:30.487869|S|100|26.99|0|100
C|ETHE|20260115|13:03:30.490839|S|400|26.98|0|400
C|ETHE|20260115|13:03:37.028532|S|100|26.99|0|100
C|ETHE|20260115|13:06:06.573497|S|100|26.98|0|100
C|ETHE|20260115|13:06:45.716186|S|100|26.98|0|100
C|ETHE|20260115|13:07:39.825137|S|200|26.97|0|200
C|ETHE|20260115|13:07:39.825146|S|200|26.97|0|200
C|ETHE|20260115|13:08:03.541969|S|400|26.98|0|400
C|ETHE|20260115|13:08:06.914628|S|47|26.98|0|47
C|ETHE|20260115|13:08:06.914666|S|100|26.98|0|100
C|ETHE|20260115|13:08:06.914703|S|100|26.98|0|100
C|ETHE|20260115|13:08:06.914715|S|100|26.98|0|100
C|ETHE|20260115|13:08:49.424730|S|400|26.97|0|400
C|ETHE|20260115|13:10:03.724930|S|100|26.91|0|100
C|ETHE|20260115|13:10:03.725026|S|100|26.91|0|100
C|ETHE|20260115|13:10:03.732632|S|100|26.89|0|100
C|ETHE|20260115|13:10:03.733325|S|400|26.9|0|400
C|ETHE|20260115|13:10:03.733686|S|138|26.9|0|138
C|ETHE|20260115|13:10:03.733950|S|100|26.9|0|100
C|ETHE|20260115|13:10:03.734089|S|100|26.9|0|100
C|ETHE|20260115|13:10:03.742776|S|200|26.89|0|200
C|ETHE|20260115|13:10:03.767617|S|200|26.89|0|200
C|ETHE|20260115|13:10:03.823831|S|400|26.88|0|400
C|ETHE|20260115|13:10:03.842433|S|200|26.88|0|200
C|ETHE|20260115|13:10:03.842441|S|100|26.88|0|100
C|ETHE|20260115|13:10:03.842474|S|100|26.88|0|100
C|ETHE|20260115|13:10:07.836830|S|400|26.89|0|400
C|ETHE|20260115|13:10:09.083707|S|100|26.88|0|100
C|ETHE|20260115|13:10:09.083780|S|200|26.88|0|200
C|ETHE|20260115|13:10:51.571487|S|400|26.92|0|400
C|ETHE|20260115|13:11:46.047191|S|400|26.9|0|400
C|ETHE|20260115|13:12:18.704845|S|200|26.88|0|200
C|ETHE|20260115|13:12:18.704878|S|100|26.88|0|100
C|ETHE|20260115|13:14:12.593086|S|100|26.91|0|100
C|ETHE|20260115|13:14:12.593163|S|100|26.91|0|100
C|ETHE|20260115|13:14:38.492300|S|100|26.92|0|100
C|ETHE|20260115|13:14:38.513933|S|100|26.92|0|100
C|ETHE|20260115|13:16:07.917358|S|100|26.92|0|100
C|ETHE|20260115|13:19:13.386424|S|200|26.9|0|200
C|ETHE|20260115|13:19:13.386434|S|200|26.9|0|200
C|ETHE|20260115|13:19:13.743359|S|400|26.91|0|400
C|ETHE|20260115|13:20:03.074488|S|100|26.9|0|100
C|ETHE|20260115|13:20:04.497969|S|100|26.9|0|100
C|ETHE|20260115|13:20:23.628954|S|100|26.89|0|100
C|ETHE|20260115|13:20:23.629025|S|300|26.89|0|300
C|ETHE|20260115|13:21:35.898170|S|200|26.91|0|200
C|ETHE|20260115|13:21:35.898240|S|200|26.91|0|200
C|ETHE|20260115|13:25:35.052031|S|70|26.92|0|70
C|ETHE|20260115|13:26:58.719166|S|100|26.93|0|100
C|ETHE|20260115|13:26:58.719181|S|100|26.93|0|100
C|ETHE|20260115|13:26:58.719262|S|100|26.93|0|100
C|ETHE|20260115|13:26:58.719269|S|100|26.93|0|100
C|ETHE|20260115|13:27:01.469647|S|100|26.94|0|100
C|ETHE|20260115|13:27:01.469657|S|300|26.94|0|300
C|ETHE|20260115|13:27:01.496721|S|200|26.94|0|200
C|ETHE|20260115|13:27:01.496782|S|100|26.94|0|100
C|ETHE|20260115|13:27:01.496986|S|100|26.94|0|100
C|ETHE|20260115|13:27:03.779513|S|200|26.94|0|200
C|ETHE|20260115|13:27:03.779543|S|100|26.94|0|100
C|ETHE|20260115|13:27:04.304452|S|300|26.94|0|300
C|ETHE|20260115|13:27:04.304474|S|100|26.94|0|100
C|ETHE|20260115|13:27:08.372354|S|249|26.96|0|249
C|ETHE|20260115|13:27:08.372361|S|100|26.96|0|100
C|ETHE|20260115|13:27:08.378263|S|100|26.96|0|100
C|ETHE|20260115|13:27:08.378355|S|100|26.96|0|100
C|ETHE|20260115|13:27:08.378380|S|100|26.96|0|100
C|ETHE|20260115|13:27:08.378388|S|100|26.96|0|100
C|ETHE|20260115|13:27:12.735803|S|100|26.96|0|100
C|ETHE|20260115|13:27:12.770157|S|100|26.96|0|100
C|ETHE|20260115|13:27:12.770220|S|100|26.96|0|100
C|ETHE|20260115|13:27:13.004517|S|100|26.96|0|100
C|ETHE|20260115|13:27:16.613125|S|100|26.96|0|100
C|ETHE|20260115|13:27:16.613133|S|300|26.96|0|300
C|ETHE|20260115|13:27:23.989512|S|400|26.97|0|400
C|ETHE|20260115|13:30:01.879986|S|100|26.97|0|100
C|ETHE|20260115|13:30:47.063457|S|100|26.98|0|100
C|ETHE|20260115|13:30:47.063471|S|100|26.98|0|100
C|ETHE|20260115|13:30:47.063510|S|100|26.98|0|100
C|ETHE|20260115|13:30:55.711646|S|300|26.99|0|300
C|ETHE|20260115|13:31:07.042496|S|100|27.01|0|100
C|ETHE|20260115|13:31:12.744924|S|100|27.02|0|100
C|ETHE|20260115|13:33:47.648832|S|100|26.95|0|100
C|ETHE|20260115|13:34:03.631171|S|100|26.95|0|100
C|ETHE|20260115|13:34:03.631240|S|100|26.95|0|100
C|ETHE|20260115|13:36:35.974734|S|200|26.95|0|200
C|ETHE|20260115|13:40:14.458755|S|100|26.9|0|100
C|ETHE|20260115|13:40:16.759491|S|100|26.9|0|100
C|ETHE|20260115|13:40:16.759491|S|200|26.9|0|200
C|ETHE|20260115|13:41:00.529086|S|400|26.84|0|400
C|ETHE|20260115|13:41:00.628691|S|200|26.805|0|200
C|ETHE|20260115|13:41:00.629247|S|200|26.8|0|200
C|ETHE|20260115|13:41:00.656471|S|200|26.79|0|200
C|ETHE|20260115|13:41:00.730139|S|200|26.78|0|200
C|ETHE|20260115|13:41:00.891176|S|79|26.79|0|79
C|ETHE|20260115|13:41:01.306506|S|400|26.79|0|400
C|ETHE|20260115|13:41:01.496629|S|400|26.79|0|400
C|ETHE|20260115|13:41:03.575733|S|400|26.78|0|400
C|ETHE|20260115|13:41:04.907014|S|100|26.77|0|100
C|ETHE|20260115|13:41:04.907189|S|100|26.77|0|100
C|ETHE|20260115|13:41:04.907202|S|200|26.77|0|200
C|ETHE|20260115|13:41:05.081651|S|200|26.78|0|200
C|ETHE|20260115|13:41:05.081660|S|200|26.78|0|200
C|ETHE|20260115|13:41:05.929753|S|50|26.77|0|50
C|ETHE|20260115|13:41:05.962696|S|200|26.78|0|200
C|ETHE|20260115|13:41:05.962758|S|200|26.78|0|200
C|ETHE|20260115|13:41:06.054880|S|400|26.79|0|400
C|ETHE|20260115|13:41:08.694390|S|100|26.76|0|100
C|ETHE|20260115|13:41:10.127438|S|400|26.76|0|400
C|ETHE|20260115|13:41:10.127639|S|100|26.76|0|100
C|ETHE|20260115|13:41:11.382620|S|100|26.76|0|100
C|ETHE|20260115|13:41:11.382641|S|100|26.76|0|100
C|ETHE|20260115|13:41:11.382684|S|200|26.76|0|200
C|ETHE|20260115|13:41:12.606873|S|400|26.77|0|400
C|ETHE|20260115|13:41:12.606892|S|300|26.77|0|300
C|ETHE|20260115|13:41:12.868776|S|100|26.775|0|100
C|ETHE|20260115|13:41:12.868786|S|200|26.775|0|200
C|ETHE|20260115|13:41:16.320743|S|100|26.78|0|100
C|ETHE|20260115|13:41:25.825520|S|200|26.795|0|200
C|ETHE|20260115|13:41:31.514777|S|100|26.8|0|100
C|ETHE|20260115|13:41:45.989757|S|100|26.81|0|100
C|ETHE|20260115|13:41:45.989790|S|200|26.81|0|200
C|ETHE|20260115|13:41:45.989830|S|100|26.81|0|100
C|ETHE|20260115|13:43:18.943551|S|200|26.86|0|200
C|ETHE|20260115|13:43:18.943576|S|100|26.86|0|100
C|ETHE|20260115|13:43:26.668393|S|300|26.85|0|300
C|ETHE|20260115|13:43:26.668460|S|100|26.85|0|100
C|ETHE|20260115|13:50:36.416609|S|200|26.82|0|200
C|ETHE|20260115|13:50:36.416617|S|300|26.82|0|300
C|ETHE|20260115|13:51:49.903198|S|500|26.82|0|500
C|ETHE|20260115|13:51:49.903199|S|200|26.82|0|200
C|ETHE|20260115|13:52:00.247144|S|100|26.81|0|100
C|ETHE|20260115|13:52:00.247152|S|100|26.81|0|100
C|ETHE|20260115|13:52:00.247192|S|200|26.81|0|200
C|ETHE|20260115|14:01:05.096263|S|200|26.85|0|200
C|ETHE|20260115|14:01:05.096271|S|100|26.85|0|100
C|ETHE|20260115|14:01:05.096287|S|100|26.85|0|100
C|ETHE|20260115|14:01:05.096349|S|100|26.85|0|100
C|ETHE|20260115|14:01:27.593368|S|100|26.84|0|100
C|ETHE|20260115|14:01:33.862145|S|200|26.84|0|200
C|ETHE|20260115|14:01:33.862145|S|100|26.84|0|100
C|ETHE|20260115|14:01:49.058222|S|100|26.86|0|100
C|ETHE|20260115|14:06:11.618491|S|500|26.9|0|500
C|ETHE|20260115|14:08:11.057840|S|100|26.89|0|100
C|ETHE|20260115|14:08:11.057909|S|100|26.89|0|100
C|ETHE|20260115|14:08:11.057966|S|200|26.89|0|200
C|ETHE|20260115|14:11:37.003163|S|100|26.9|0|100
C|ETHE|20260115|14:11:37.003231|S|100|26.9|0|100
C|ETHE|20260115|14:12:22.603295|S|100|26.9|0|100
C|ETHE|20260115|14:12:22.603302|S|100|26.9|0|100
C|ETHE|20260115|14:12:22.603320|S|100|26.9|0|100
C|ETHE|20260115|14:12:50.077877|S|300|26.89|0|300
C|ETHE|20260115|14:15:05.118025|S|50|26.87|0|50
C|ETHE|20260115|14:16:13.588957|S|100|26.91|0|100
C|ETHE|20260115|14:17:56.197619|S|100|26.94|0|100
C|ETHE|20260115|14:17:56.197670|S|100|26.94|0|100
C|ETHE|20260115|14:18:05.827763|S|100|26.95|0|100
C|ETHE|20260115|14:18:05.827774|S|100|26.95|0|100
C|ETHE|20260115|14:18:35.280110|S|100|26.94|0|100
C|ETHE|20260115|14:18:35.280194|S|100|26.94|0|100
C|ETHE|20260115|14:21:57.244141|S|100|26.94|0|100
C|ETHE|20260115|14:21:57.244149|S|100|26.94|0|100
C|ETHE|20260115|14:22:18.760230|S|100|26.92|0|100
C|ETHE|20260115|14:22:18.760237|S|100|26.92|0|100
C|ETHE|20260115|14:22:18.760294|S|100|26.92|0|100
C|ETHE|20260115|14:24:51.402301|S|300|26.88|0|300
C|ETHE|20260115|14:31:12.005309|S|300|26.83|0|300
C|ETHE|20260115|14:31:12.006212|S|100|26.83|0|100
C|ETHE|20260115|14:31:12.006588|S|100|26.83|0|100
C|ETHE|20260115|14:31:12.011013|S|300|26.82|0|300
C|ETHE|20260115|14:31:12.031907|S|100|26.825|0|100
C|ETHE|20260115|14:31:12.031907|S|200|26.83|0|200
C|ETHE|20260115|14:31:13.369918|S|300|26.82|0|300
C|ETHE|20260115|14:31:14.473192|S|200|26.81|0|200
C|ETHE|20260115|14:31:20.441654|S|1|26.8|0|1
C|ETHE|20260115|14:31:45.525100|S|100|26.84|0|100
C|ETHE|20260115|14:31:45.525167|S|100|26.84|0|100
C|ETHE|20260115|14:31:45.526554|S|100|26.84|0|100
C|ETHE|20260115|14:31:45.738294|S|100|26.84|0|100
C|ETHE|20260115|14:33:08.926534|S|100|26.91|0|100
C|ETHE|20260115|14:33:08.926544|S|100|26.91|0|100
C|ETHE|20260115|14:33:08.926583|S|100|26.91|0|100
C|ETHE|20260115|14:33:13.104025|S|100|26.91|0|100
C|ETHE|20260115|14:34:59.434083|S|200|26.94|0|200
C|ETHE|20260115|14:34:59.434091|S|100|26.94|0|100
C|ETHE|20260115|14:40:59.479860|S|100|26.88|0|100
C|ETHE|20260115|14:40:59.479878|S|100|26.88|0|100
C|ETHE|20260115|14:40:59.479878|S|100|26.88|0|100
C|ETHE|20260115|14:42:22.664328|S|100|26.84|0|100
C|ETHE|20260115|14:43:51.976256|S|300|26.86|0|300
C|ETHE|20260115|14:43:51.976559|S|100|26.86|0|100
C|ETHE|20260115|14:43:51.976573|S|100|26.86|0|100
C|ETHE|20260115|14:43:51.976685|S|100|26.86|0|100
C|ETHE|20260115|14:44:05.672376|S|200|26.85|0|200
C|ETHE|20260115|14:44:05.672388|S|100|26.85|0|100
C|ETHE|20260115|14:45:55.178109|S|300|26.89|0|300
C|ETHE|20260115|14:47:17.758886|S|300|26.9|0|300
C|ETHE|20260115|14:47:18.917449|S|100|26.91|0|100
C|ETHE|20260115|14:47:21.055629|S|100|26.91|0|100
C|ETHE|20260115|14:49:43.738120|S|146|26.93|0|146
C|ETHE|20260115|14:49:43.738139|S|100|26.93|0|100
C|ETHE|20260115|14:49:43.738140|S|54|26.93|0|54
C|ETHE|20260115|14:51:02.758685|S|100|26.96|0|100
C|ETHE|20260115|14:51:02.758758|S|100|26.96|0|100
C|ETHE|20260115|14:51:02.758857|S|100|26.96|0|100
C|ETHE|20260115|14:51:27.928056|S|100|26.95|0|100
C|ETHE|20260115|14:51:27.928128|S|200|26.95|0|200
C|ETHE|20260115|14:51:28.882303|S|100|26.95|0|100
C|ETHE|20260115|14:52:00.111493|S|300|26.96|0|300
C|ETHE|20260115|14:55:25.870669|S|300|26.93|0|300
C|ETHE|20260115|14:56:16.543215|S|100|26.91|0|100
C|ETHE|20260115|14:58:58.579033|S|100|26.92|0|100
C|ETHE|20260115|14:58:58.640660|S|100|26.92|0|100
C|ETHE|20260115|14:59:27.675587|S|100|26.93|0|100
C|ETHE|20260115|15:00:02.702238|S|100|26.92|0|100
C|ETHE|20260115|15:01:15.661973|S|100|26.92|0|100
C|ETHE|20260115|15:04:02.988467|S|100|26.98|0|100
C|ETHE|20260115|15:04:34.016491|S|100|27|0|100
C|ETHE|20260115|15:04:34.016499|S|100|27|0|100
C|ETHE|20260115|15:05:33.350213|S|300|27|0|300
C|ETHE|20260115|15:10:04.840013|S|300|26.95|0|300
C|ETHE|20260115|15:10:04.840013|S|71|26.95|0|71
C|ETHE|20260115|15:10:16.511252|S|100|26.94|0|100
C|ETHE|20260115|15:10:19.348536|S|100|26.94|0|100
C|ETHE|20260115|15:10:19.348545|S|200|26.94|0|200
C|ETHE|20260115|15:10:24.131008|S|100|26.94|0|100
C|ETHE|20260115|15:10:24.131030|S|100|26.94|0|100
C|ETHE|20260115|15:10:24.131108|S|100|26.94|0|100
C|ETHE|20260115|15:12:12.089744|S|300|26.95|0|300
C|ETHE|20260115|15:12:12.572621|S|100|26.95|0|100
C|ETHE|20260115|15:13:36.891870|S|100|26.96|0|100
C|ETHE|20260115|15:13:36.891940|S|200|26.96|0|200
C|ETHE|20260115|15:16:30.131272|S|300|26.96|0|300
C|ETHE|20260115|15:17:01.031993|S|300|26.94|0|300
C|ETHE|20260115|15:18:10.559060|S|100|26.93|0|100
C|ETHE|20260115|15:19:01.590177|S|100|26.94|0|100
C|ETHE|20260115|15:19:24.863836|S|128|26.92|0|128
C|ETHE|20260115|15:20:15.801969|S|122|26.86|0|122
C|ETHE|20260115|15:20:15.801970|S|300|26.86|0|300
C|ETHE|20260115|15:21:16.095761|S|1|26.88|0|1
C|ETHE|20260115|15:21:21.677395|S|29|26.87|0|29
C|ETHE|20260115|15:23:31.013674|S|300|26.9|0|300
C|ETHE|20260115|15:24:06.657409|S|200|26.9|0|200
C|ETHE|20260115|15:26:07.634944|S|100|26.87|0|100
C|ETHE|20260115|15:26:07.634993|S|100|26.87|0|100
C|ETHE|20260115|15:26:07.635022|S|100|26.87|0|100
C|ETHE|20260115|15:26:23.245679|S|100|26.88|0|100
C|ETHE|20260115|15:26:33.760111|S|300|26.87|0|300
C|ETHE|20260115|15:26:48.586002|S|300|26.86|0|300
C|ETHE|20260115|15:27:08.338096|S|100|26.87|0|100
C|ETHE|20260115|15:27:54.738938|S|100|26.86|0|100
C|ETHE|20260115|15:27:54.739757|S|100|26.86|0|100
C|ETHE|20260115|15:27:54.739981|S|100|26.86|0|100
C|ETHE|20260115|15:27:54.740354|S|100|26.86|0|100
C|ETHE|20260115|15:28:06.578474|S|100|26.86|0|100
C|ETHE|20260115|15:28:06.578513|S|100|26.86|0|100
C|ETHE|20260115|15:28:16.762681|S|200|26.85|0|200
C|ETHE|20260115|15:28:49.667344|S|700|26.84|0|700
C|ETHE|20260115|15:29:08.453149|S|100|26.84|0|100
C|ETHE|20260115|15:29:08.453167|S|100|26.84|0|100
C|ETHE|20260115|15:29:08.453168|S|300|26.84|0|300
C|ETHE|20260115|15:29:34.647710|S|100|26.84|0|100
C|ETHE|20260115|15:29:44.032036|S|100|26.85|0|100
C|ETHE|20260115|15:29:44.032195|S|200|26.85|0|200
C|ETHE|20260115|15:30:25.458849|S|100|26.84|0|100
C|ETHE|20260115|15:30:25.458857|S|100|26.84|0|100
C|ETHE|20260115|15:30:25.458914|S|100|26.84|0|100
C|ETHE|20260115|15:30:29.432829|S|100|26.85|0|100
C|ETHE|20260115|15:30:38.137203|S|100|26.85|0|100
C|ETHE|20260115|15:32:03.273633|S|100|26.86|0|100
C|ETHE|20260115|15:32:03.273645|S|100|26.86|0|100
C|ETHE|20260115|15:32:34.209428|S|300|26.85|0|300
C|ETHE|20260115|15:33:11.141280|S|300|26.85|0|300
C|ETHE|20260115|15:34:28.500689|S|190|26.86|0|190
C|ETHE|20260115|15:35:52.706540|S|300|26.9|0|300
C|ETHE|20260115|15:37:01.421074|S|100|26.88|0|100
C|ETHE|20260115|15:37:01.421082|S|100|26.88|0|100
C|ETHE|20260115|15:38:11.305473|S|287|26.88|0|287
C|ETHE|20260115|15:39:41.489056|S|300|26.87|0|300
C|ETHE|20260115|15:40:44.548359|S|100|26.85|0|100
C|ETHE|20260115|15:40:44.548382|S|100|26.85|0|100
C|ETHE|20260115|15:43:46.039077|S|300|26.83|0|300
C|ETHE|20260115|15:43:51.090069|S|50|26.82|0|50
C|ETHE|20260115|15:44:05.877591|S|300|26.83|0|300
C|ETHE|20260115|15:46:45.858729|S|300|26.82|0|300
C|ETHE|20260115|15:47:37.012566|S|300|26.81|0|300
C|ETHE|20260115|15:47:37.012566|S|200|26.81|0|200
C|ETHE|20260115|15:47:37.012628|S|100|26.81|0|100
C|ETHE|20260115|15:48:47.130818|S|100|26.795|0|100
C|ETHE|20260115|15:48:47.130818|S|83|26.8|0|83
C|ETHE|20260115|15:48:47.130818|S|17|26.8|0|17
C|ETHE|20260115|15:48:47.130832|S|100|26.8|0|100
C|ETHE|20260115|15:48:47.130832|S|83|26.8|0|83
C|ETHE|20260115|15:48:47.130913|S|100|26.8|0|100
C|ETHE|20260115|15:48:49.298569|S|300|26.795|0|300
C|ETHE|20260115|15:48:51.824757|S|100|26.8|0|100
C|ETHE|20260115|15:49:18.946829|S|100|26.78|0|100
C|ETHE|20260115|15:49:18.946837|S|483|26.78|0|483
C|ETHE|20260115|15:49:18.946876|S|117|26.78|0|117
C|ETHE|20260115|15:49:44.423971|S|300|26.78|0|300
C|ETHE|20260115|15:50:01.242443|S|100|26.78|0|100
C|ETHE|20260115|15:50:01.242510|S|300|26.78|0|300
C|ETHE|20260115|15:50:01.518995|S|100|26.78|0|100
C|ETHE|20260115|15:50:13.012806|S|100|26.78|0|100
C|ETHE|20260115|15:50:13.012807|S|200|26.78|0|200
C|ETHE|20260115|15:50:13.012885|S|100|26.78|0|100
C|ETHE|20260115|15:50:25.327213|S|100|26.8|0|100
C|ETHE|20260115|15:51:20.364889|S|100|26.81|0|100
C|ETHE|20260115|15:52:21.645442|S|43|26.83|0|43
C|ETHE|20260115|15:52:21.645451|S|100|26.83|0|100
C|ETHE|20260115|15:52:28.958134|S|100|26.82|0|100
C|ETHE|20260115|15:52:59.026955|S|100|26.82|0|100
C|ETHE|20260115|15:53:15.567680|S|100|26.83|0|100
C|ETHE|20260115|15:53:15.567753|S|89|26.83|0|89
C|ETHE|20260115|15:54:27.339324|S|200|26.83|0|200
C|ETHE|20260115|15:54:42.986005|S|200|26.84|0|200
C|ETHE|20260115|15:57:05.792204|S|200|26.84|0|200
C|ETHE|20260115|15:57:21.444956|S|348|26.87|0|348
C|ETHE|20260115|15:58:21.057561|S|393|26.83|0|393
C|ETHE|20260115|15:58:26.745390|S|100|26.84|0|100
C|ETHE|20260115|15:58:52.159112|S|300|26.835|0|300
C|ETHE|20260115|15:58:52.159112|S|100|26.84|0|100
C|ETHE|20260115|15:58:52.159112|S|200|26.84|0|200
C|ETHE|20260115|15:58:52.159149|S|100|26.84|0|100
C|ETHE|20260115|15:58:52.159149|S|200|26.84|0|200
C|ETHE|20260115|15:58:55.994634|S|300|26.84|0|300
C|ETHE|20260115|15:58:55.994729|S|300|26.84|0|300
C|ETHE|20260115|15:58:56.063390|S|300|26.85|0|300
C|ETHE|20260115|15:59:11.194442|S|700|26.86|0|700
C|ETHE|20260115|15:59:12.044345|S|700|26.86|0|700
C|ETHE|20260115|15:59:18.009345|S|5|26.85|0|5
C|ETHT|20260115|09:44:04.535226|S|200|46.72|0|200
C|ETHT|20260115|09:44:04.550565|S|100|46.75|0|100
C|ETHT|20260115|09:50:02.918499|S|300|46.76|0|300
C|ETHT|20260115|09:51:00.599041|S|300|46.89|0|300
C|ETHT|20260115|09:53:49.662234|S|35|46.9|0|35
C|ETHT|20260115|10:48:16.335349|S|100|45.54|0|100
C|ETHT|20260115|10:51:14.051750|S|54|45.46|0|54
C|ETHT|20260115|10:51:14.051763|S|18|45.46|0|18
C|ETHT|20260115|10:57:09.626266|S|135|45.6|0|135
C|ETHT|20260115|10:57:09.626277|S|135|45.6|0|135
C|ETHT|20260115|10:57:09.632894|S|30|45.6|0|30
C|ETHT|20260115|10:57:36.804971|S|20|45.66|0|20
C|ETHT|20260115|10:58:38.636633|S|200|45.92|0|200
C|ETHT|20260115|12:14:43.583510|S|100|46.02|0|100
C|ETHT|20260115|12:14:43.583511|S|179|46|0|179
C|ETHT|20260115|12:19:21.194744|S|120|46.1|0|120
C|ETHT|20260115|12:19:21.194745|S|58|46.09|0|58
C|ETHT|20260115|12:31:03.078429|S|100|46.25|0|100
C|ETHT|20260115|12:37:13.648968|S|152|46.33|0|152
C|ETHT|20260115|12:37:13.648986|S|48|46.33|0|48
C|ETHT|20260115|12:50:29.995415|S|300|46|0|300
C|ETHT|20260115|12:53:29.072093|S|100|45.89|0|100
C|ETHT|20260115|13:01:03.300369|S|300|45.48|0|300
C|ETHT|20260115|13:01:03.300454|S|234|45.48|0|234
C|ETHT|20260115|13:10:04.116510|S|100|45.2|0|100
C|ETHT|20260115|13:10:06.773856|S|100|45.18|0|100
C|ETHT|20260115|13:10:06.777110|S|100|45.18|0|100
C|ETHT|20260115|13:10:09.803472|S|300|45.16|0|300
C|ETHT|20260115|13:10:09.803636|S|132|45.16|0|132
C|ETHT|20260115|13:12:15.367171|S|300|45.2|0|300
C|ETHT|20260115|13:12:57.631827|S|156|45.1|0|156
C|ETHT|20260115|13:12:57.645821|S|72|45.1|0|72
C|ETHT|20260115|13:12:57.665042|S|72|45.1|0|72
C|ETHT|20260115|13:18:11.082018|S|21|45.19|0|21
C|ETHT|20260115|13:18:11.082045|S|279|45.19|0|279
C|ETHT|20260115|13:27:01.465222|S|100|45.33|0|100
C|ETHT|20260115|13:27:23.991423|S|300|45.47|0|300
C|ETHT|20260115|13:41:05.621589|S|100|44.77|0|100
C|ETHT|20260115|13:41:08.223741|S|100|44.77|0|100
C|ETHT|20260115|13:41:08.223742|S|62|44.77|0|62
C|ETHT|20260115|13:41:08.688633|S|62|44.76|0|62
C|ETHT|20260115|13:41:08.688633|S|100|44.76|0|100
C|ETHT|20260115|14:00:43.754039|S|1|45.1|0|1
C|ETHT|20260115|14:02:26.283349|S|1|44.87|0|1
C|ETHT|20260115|14:02:33.682016|S|100|44.8|0|100
C|ETHT|20260115|14:02:42.956939|S|200|44.83|0|200
C|ETHT|20260115|14:02:42.956939|S|100|44.83|0|100
C|ETHT|20260115|14:31:12.003081|S|100|44.97|0|100
C|ETHT|20260115|14:31:15.890236|S|200|44.94|0|200
C|ETHT|20260115|14:31:15.890257|S|100|44.94|0|100
C|ETHT|20260115|14:31:15.890257|S|100|44.94|0|100
C|ETHT|20260115|14:31:15.890278|S|100|44.94|0|100
C|ETHT|20260115|14:40:59.484127|S|8|45.12|0|8
C|ETHT|20260115|15:18:58.072602|S|37|45.36|0|37
C|ETHU|20260115|09:31:01.086492|S|38|69.65|0|38
C|ETHU|20260115|09:32:31.238073|S|6|69.22|0|6
C|ETHU|20260115|09:32:43.845941|S|200|69.15|0|200
C|ETHU|20260115|09:32:51.362370|S|97|69.23|0|97
C|ETHU|20260115|09:32:51.362423|S|103|69.23|0|103
C|ETHU|20260115|09:33:38.305164|S|100|69.26|0|100
C|ETHU|20260115|09:33:38.305165|S|100|69.26|0|100
C|ETHU|20260115|09:33:38.305614|S|46|69.27|0|46
C|ETHU|20260115|09:36:30.808966|S|200|69.04|0|200
C|ETHU|20260115|09:36:37.648866|S|11|68.95|0|11
C|ETHU|20260115|09:36:44.774979|S|172|68.89|0|172
C|ETHU|20260115|09:37:04.635513|S|100|68.91|0|100
C|ETHU|20260115|09:37:04.635573|S|100|68.91|0|100
C|ETHU|20260115|09:37:04.636051|S|1|68.91|0|1
C|ETHU|20260115|09:38:39.159891|S|100|68.625|0|100
C|ETHU|20260115|09:38:39.159892|S|54|68.65|0|54
C|ETHU|20260115|09:40:35.776818|S|127|68.38|0|127
C|ETHU|20260115|09:40:35.776832|S|73|68.38|0|73
C|ETHU|20260115|09:40:36.473261|S|100|68.38|0|100
C|ETHU|20260115|09:41:55.416835|S|200|68.13|0|200
C|ETHU|20260115|09:42:12.066107|S|145|68.13|0|145
C|ETHU|20260115|09:42:17.253976|S|145|68.11|0|145
C|ETHU|20260115|09:42:17.254033|S|55|68.11|0|55
C|ETHU|20260115|09:44:04.440945|S|20|68.39|0|20
C|ETHU|20260115|09:44:04.440945|S|180|68.4|0|180
C|ETHU|20260115|09:44:04.440945|S|100|68.39|0|100
C|ETHU|20260115|09:44:04.440959|S|20|68.4|0|20
C|ETHU|20260115|09:44:04.551564|S|100|68.54|0|100
C|ETHU|20260115|09:44:58.287238|S|100|68|0|100
C|ETHU|20260115|09:46:02.812770|S|200|67.8|0|200
C|ETHU|20260115|09:47:13.269161|S|63|67.62|0|63
C|ETHU|20260115|09:47:14.320662|S|146|67.6|0|146
C|ETHU|20260115|09:47:14.320682|S|54|67.6|0|54
C|ETHU|20260115|09:51:37.217797|S|100|68.49|0|100
C|ETHU|20260115|09:53:18.606708|S|9|68.51|0|9
C|ETHU|20260115|10:07:06.173050|S|82|68.49|0|82
C|ETHU|20260115|10:13:31.724234|S|1|68.8|0|1
C|ETHU|20260115|10:16:40.221619|S|54|68.48|0|54
C|ETHU|20260115|10:16:40.221619|S|146|68.48|0|146
C|ETHU|20260115|10:16:44.221096|S|100|68.5|0|100
C|ETHU|20260115|10:16:44.221104|S|100|68.5|0|100
C|ETHU|20260115|10:17:06.026086|S|100|68.6|0|100
C|ETHU|20260115|10:17:06.026094|S|100|68.6|0|100
C|ETHU|20260115|10:17:06.027414|S|35|68.59|0|35
C|ETHU|20260115|10:17:06.028514|S|19|68.59|0|19
C|ETHU|20260115|10:18:47.965137|S|50|68.67|0|50
C|ETHU|20260115|10:18:47.965151|S|100|68.67|0|100
C|ETHU|20260115|10:25:34.704317|S|200|67.75|0|200
C|ETHU|20260115|10:26:40.776506|S|143|67.96|0|143
C|ETHU|20260115|10:27:05.716162|S|112|67.88|0|112
C|ETHU|20260115|10:29:00.949069|S|135|67.81|0|135
C|ETHU|20260115|10:45:00.014535|S|4|67.62|0|4
C|ETHU|20260115|10:46:11.722192|S|100|67.64|0|100
C|ETHU|20260115|10:46:11.722270|S|100|67.65|0|100
C|ETHU|20260115|10:46:48.949520|S|200|66.96|0|200
C|ETHU|20260115|10:46:49.618390|S|120|66.96|0|120
C|ETHU|20260115|10:46:49.618511|S|80|66.96|0|80
C|ETHU|20260115|10:49:04.783910|S|86|66.35|0|86
C|ETHU|20260115|10:49:34.071449|S|100|66.23|0|100
C|ETHU|20260115|10:51:09.006090|S|93|66.46|0|93
C|ETHU|20260115|10:51:09.006099|S|107|66.46|0|107
C|ETHU|20260115|10:51:16.362198|S|200|66.44|0|200
C|ETHU|20260115|10:51:16.528002|S|100|66.44|0|100
C|ETHU|20260115|10:51:16.528028|S|100|66.44|0|100
C|ETHU|20260115|10:51:17.777545|S|127|66.44|0|127
C|ETHU|20260115|10:51:19.101632|S|100|66.44|0|100
C|ETHU|20260115|10:51:19.101834|S|100|66.44|0|100
C|ETHU|20260115|10:51:51.995641|S|100|66.07|0|100
C|ETHU|20260115|10:51:51.995649|S|100|66.06|0|100
C|ETHU|20260115|10:51:51.995657|S|100|66.06|0|100
C|ETHU|20260115|10:51:51.996061|S|100|66.07|0|100
C|ETHU|20260115|10:52:03.651889|S|200|66.03|0|200
C|ETHU|20260115|10:55:00.892057|S|200|66.37|0|200
C|ETHU|20260115|10:56:28.096844|S|100|66.6|0|100
C|ETHU|20260115|10:56:28.096854|S|100|66.6|0|100
C|ETHU|20260115|10:57:36.784698|S|100|66.83|0|100
C|ETHU|20260115|10:57:36.784851|S|20|66.83|0|20
C|ETHU|20260115|10:57:36.784851|S|87|66.84|0|87
C|ETHU|20260115|10:57:36.793052|S|33|66.84|0|33
C|ETHU|20260115|10:57:36.793052|S|120|66.85|0|120
C|ETHU|20260115|10:59:05.586497|S|200|67.38|0|200
C|ETHU|20260115|10:59:06.184014|S|162|67.39|0|162
C|ETHU|20260115|10:59:18.241447|S|100|67.57|0|100
C|ETHU|20260115|10:59:18.241458|S|100|67.57|0|100
C|ETHU|20260115|10:59:59.890878|S|34|67.83|0|34
C|ETHU|20260115|10:59:59.891103|S|166|67.83|0|166
C|ETHU|20260115|11:00:20.493324|S|100|67.79|0|100
C|ETHU|20260115|11:00:20.493401|S|100|67.79|0|100
C|ETHU|20260115|11:00:25.056157|S|100|67.76|0|100
C|ETHU|20260115|11:00:26.072554|S|100|67.75|0|100
C|ETHU|20260115|11:00:26.072619|S|100|67.75|0|100
C|ETHU|20260115|11:06:05.550693|S|14|67.18|0|14
C|ETHU|20260115|11:06:05.550777|S|186|67.18|0|186
C|ETHU|20260115|11:09:54.391083|S|100|67.14|0|100
C|ETHU|20260115|11:09:54.391101|S|100|67.14|0|100
C|ETHU|20260115|11:41:20.944326|S|100|67.39|0|100
C|ETHU|20260115|11:41:20.944371|S|100|67.39|0|100
C|ETHU|20260115|11:51:02.843251|S|18|67.65|0|18
C|ETHU|20260115|11:51:02.843476|S|100|67.65|0|100
C|ETHU|20260115|11:51:02.843502|S|82|67.65|0|82
C|ETHU|20260115|12:14:43.568118|S|100|67.41|0|100
C|ETHU|20260115|12:15:08.524974|S|100|67.26|0|100
C|ETHU|20260115|12:49:04.465308|S|100|67.47|0|100
C|ETHU|20260115|12:52:30.692303|S|20|67.35|0|20
C|ETHU|20260115|12:53:01.408007|S|100|67.3|0|100
C|ETHU|20260115|12:53:01.408040|S|15|67.3|0|15
C|ETHU|20260115|12:53:01.408054|S|11|67.3|0|11
C|ETHU|20260115|12:53:01.408090|S|74|67.3|0|74
C|ETHU|20260115|12:53:01.408090|S|126|67.29|0|126
C|ETHU|20260115|12:59:13.691631|S|24|66.705|0|24
C|ETHU|20260115|12:59:13.691632|S|76|66.705|0|76
C|ETHU|20260115|12:59:13.767850|S|100|66.57|0|100
C|ETHU|20260115|12:59:13.927412|S|100|66.58|0|100
C|ETHU|20260115|12:59:24.634168|S|100|66.5|0|100
C|ETHU|20260115|13:10:06.776711|S|100|66.13|0|100
C|ETHU|20260115|13:10:07.832657|S|56|66.13|0|56
C|ETHU|20260115|13:11:05.042931|S|100|66.19|0|100
C|ETHU|20260115|13:11:05.044531|S|20|66.19|0|20
C|ETHU|20260115|13:12:57.618401|S|21|65.97|0|21
C|ETHU|20260115|13:12:57.622130|S|100|65.99|0|100
C|ETHU|20260115|13:12:57.648212|S|100|66|0|100
C|ETHU|20260115|13:27:23.990151|S|100|66.54|0|100
C|ETHU|20260115|13:36:12.041199|S|100|66.38|0|100
C|ETHU|20260115|13:36:12.041213|S|100|66.38|0|100
C|ETHU|20260115|13:41:00.627649|S|19|65.71|0|19
C|ETHU|20260115|13:41:00.784858|S|200|65.57|0|200
C|ETHU|20260115|13:41:03.639354|S|100|65.54|0|100
C|ETHU|20260115|13:41:03.639417|S|100|65.54|0|100
C|ETHU|20260115|13:41:08.688174|S|200|65.48|0|200
C|ETHU|20260115|13:41:11.585762|S|100|65.49|0|100
C|ETHU|20260115|13:41:11.586108|S|100|65.49|0|100
C|ETHU|20260115|13:41:11.586109|S|82|65.49|0|82
C|ETHU|20260115|13:41:11.586144|S|10|65.49|0|10
C|ETHU|20260115|13:57:22.750501|S|15|66.13|0|15
C|ETHU|20260115|14:09:41.856143|S|100|65.99|0|100
C|ETHU|20260115|14:14:22.976000|S|85|66.02|0|85
C|ETHU|20260115|14:22:18.760235|S|10|66.21|0|10
C|ETHU|20260115|14:22:18.760244|S|90|66.21|0|90
C|ETHU|20260115|14:26:05.153112|S|100|66.08|0|100
C|ETHU|20260115|14:26:33.123500|S|100|65.79|0|100
C|ETHU|20260115|14:28:23.608836|S|100|65.83|0|100
C|ETHU|20260115|14:31:16.733027|S|128|65.73|0|128
C|ETHU|20260115|14:31:20.475277|S|160|65.68|0|160
C|ETHU|20260115|14:31:20.644869|S|160|65.68|0|160
C|ETHU|20260115|14:31:20.644869|S|40|65.68|0|40
C|ETHU|20260115|14:34:20.356746|S|100|66.26|0|100
C|ETHU|20260115|14:34:20.356759|S|100|66.26|0|100
C|ETHU|20260115|14:34:20.357577|S|200|66.25|0|200
C|ETHU|20260115|15:13:57.057204|S|200|66.41|0|200
C|ETHU|20260115|15:13:57.057913|S|100|66.41|0|100
C|ETHU|20260115|15:14:39.561242|S|100|66.4|0|100
C|ETHU|20260115|15:19:03.469652|S|200|66.28|0|200
C|ETHU|20260115|15:19:51.878583|S|100|66.13|0|100
C|ETHU|20260115|15:20:24.661853|E|100|65.97|0|100
C|ETHU|20260115|15:20:31.163636|S|12|66.01|0|12
C|ETHU|20260115|15:20:31.163636|S|100|66.02|0|100
C|ETHU|20260115|15:35:43.865519|S|100|65.98|0|100
C|ETHU|20260115|15:35:46.588309|S|200|65.98|0|200
C|ETHU|20260115|15:37:38.778655|S|200|66.01|0|200
C|ETHU|20260115|15:37:52.373303|S|149|65.99|0|149
C|ETHU|20260115|15:37:52.373312|S|51|65.99|0|51
C|ETHU|20260115|15:41:54.040708|S|200|65.76|0|200
C|ETHU|20260115|15:42:00.960019|S|94|65.72|0|94
C|ETHU|20260115|15:42:00.960191|S|100|65.72|0|100
C|ETHU|20260115|15:42:00.960192|S|6|65.72|0|6
C|ETHU|20260115|15:43:46.039108|S|200|65.72|0|200
C|ETHU|20260115|15:50:28.875301|S|100|65.54|0|100
C|ETHU|20260115|15:52:13.935961|S|105|65.71|0|105
C|ETHU|20260115|15:52:13.936034|S|95|65.71|0|95
C|ETHU|20260115|15:55:02.166533|S|200|65.81|0|200
C|ETHU|20260115|15:56:41.388124|S|126|65.8|0|126
C|ETHU|20260115|15:56:41.388205|S|74|65.8|0|74
C|ETHU|20260115|15:57:39.500037|S|200|65.76|0|200
C|ETHU|20260115|15:59:13.451819|S|200|65.85|0|200
C|ETHU|20260115|15:59:35.243356|S|20|65.81|0|20
C|ETHU|20260115|15:59:49.454367|S|200|65.83|0|200
C|ETHV|20260115|09:40:36.472469|S|400|48.9|0|400
C|ETHV|20260115|09:42:17.136369|S|75|48.82|0|75
C|ETHV|20260115|09:45:52.479085|S|400|48.7|0|400
C|ETHV|20260115|10:09:48.523615|S|25|49.08|0|25
C|ETHV|20260115|10:09:51.763973|S|5|49.09|0|5
C|ETHV|20260115|10:09:51.764417|S|5|49.09|0|5
C|ETHV|20260115|10:17:48.048307|S|6|49.07|0|6
C|ETHV|20260115|10:17:48.064280|S|24|49.06|0|24
C|ETHV|20260115|10:17:48.064914|S|5|49.06|0|5
C|ETHV|20260115|10:29:00.952992|S|5|48.73|0|5
C|ETHV|20260115|10:29:34.032443|S|23|48.77|0|23
C|ETHV|20260115|10:29:34.032657|S|5|48.77|0|5
C|ETHV|20260115|10:29:53.696502|S|23|48.78|0|23
C|ETHV|20260115|10:59:09.986980|S|100|48.61|0|100
C|ETHV|20260115|11:00:18.608125|S|23|48.74|0|23
C|ETHV|20260115|11:11:46.460903|S|100|48.58|0|100
C|ETHV|20260115|12:53:29.070142|S|86|48.52|0|86
C|ETHV|20260115|12:53:29.070309|S|24|48.52|0|24
C|ETHV|20260115|13:26:44.285440|S|2|48.19|0|2
C|ETHW|20260115|09:30:05.371642|S|800|24.14|0|800
C|ETHW|20260115|09:30:05.371733|S|100|24.14|0|100
C|ETHW|20260115|09:30:05.371822|S|100|24.14|0|100
C|ETHW|20260115|09:30:45.189477|S|500|24.13|0|500
C|ETHW|20260115|09:38:38.652187|S|400|23.99|0|400
C|ETHW|20260115|09:38:49.857380|S|170|23.97|0|170
C|ETHW|20260115|09:44:04.484831|S|400|23.95|0|400
C|ETHW|20260115|09:44:04.602509|S|300|23.96|0|300
C|ETHW|20260115|09:44:04.801219|S|60|23.96|0|60
C|ETHW|20260115|09:44:05.292226|S|100|23.96|0|100
C|ETHW|20260115|09:45:38.899770|S|1|23.9|0|1
C|ETHW|20260115|09:46:41.620683|S|1|23.83|0|1
C|ETHW|20260115|09:46:41.623042|S|1|23.83|0|1
C|ETHW|20260115|09:46:48.365504|S|100|23.8|0|100
C|ETHW|20260115|09:47:03.169893|S|10|23.83|0|10
C|ETHW|20260115|09:51:37.220918|S|100|23.94|0|100
C|ETHW|20260115|09:53:49.766607|S|100|23.98|0|100
C|ETHW|20260115|09:53:49.766607|S|100|23.98|0|100
C|ETHW|20260115|09:55:48.010450|S|200|24.05|0|200
C|ETHW|20260115|09:58:42.593244|S|1|23.92|0|1
C|ETHW|20260115|10:01:48.609619|S|100|23.96|0|100
C|ETHW|20260115|10:13:24.769334|S|100|24.01|0|100
C|ETHW|20260115|10:13:25.825203|S|100|24.01|0|100
C|ETHW|20260115|10:16:35.318524|S|100|23.96|0|100
C|ETHW|20260115|10:16:40.238232|S|100|23.96|0|100
C|ETHW|20260115|10:16:40.509099|S|100|23.96|0|100
C|ETHW|20260115|10:18:54.704518|S|100|24|0|100
C|ETHW|20260115|10:19:46.094891|S|100|23.98|0|100
C|ETHW|20260115|10:19:46.102395|S|100|24|0|100
C|ETHW|20260115|10:21:05.351763|S|100|23.93|0|100
C|ETHW|20260115|10:25:42.960485|S|78|23.84|0|78
C|ETHW|20260115|10:31:03.821045|S|100|23.89|0|100
C|ETHW|20260115|10:31:17.379252|S|100|23.89|0|100
C|ETHW|20260115|10:31:59.678248|S|100|23.89|0|100
C|ETHW|20260115|10:32:35.084091|S|100|23.89|0|100
C|ETHW|20260115|10:33:12.820597|S|100|23.88|0|100
C|ETHW|20260115|10:38:52.554406|S|100|23.76|0|100
C|ETHW|20260115|10:39:05.010876|S|1|23.77|0|1
C|ETHW|20260115|10:39:15.414383|S|100|23.77|0|100
C|ETHW|20260115|10:39:28.708579|S|1|23.79|0|1
C|ETHW|20260115|10:39:35.242679|S|98|23.77|0|98
C|ETHW|20260115|10:44:05.103046|S|100|23.83|0|100
C|ETHW|20260115|10:44:11.890891|S|100|23.83|0|100
C|ETHW|20260115|10:46:21.116915|S|100|23.76|0|100
C|ETHW|20260115|10:46:36.888051|S|100|23.71|0|100
C|ETHW|20260115|10:46:59.986484|S|41|23.7|0|41
C|ETHW|20260115|10:47:06.971469|S|65|23.68|0|65
C|ETHW|20260115|10:47:14.089714|S|100|23.68|0|100
C|ETHW|20260115|10:47:15.093332|S|100|23.69|0|100
C|ETHW|20260115|10:47:36.050853|S|100|23.68|0|100
C|ETHW|20260115|10:47:45.023961|S|100|23.69|0|100
C|ETHW|20260115|10:47:49.457028|S|1|23.69|0|1
C|ETHW|20260115|10:47:59.391267|S|100|23.69|0|100
C|ETHW|20260115|10:48:06.230894|S|99|23.7|0|99
C|ETHW|20260115|10:48:20.761735|S|100|23.63|0|100
C|ETHW|20260115|10:48:21.216667|S|100|23.63|0|100
C|ETHW|20260115|10:48:27.580280|S|100|23.63|0|100
C|ETHW|20260115|10:48:27.580418|S|49|23.63|0|49
C|ETHW|20260115|10:48:31.471113|S|100|23.64|0|100
C|ETHW|20260115|10:48:34.395082|S|100|23.63|0|100
C|ETHW|20260115|10:48:34.395550|S|100|23.63|0|100
C|ETHW|20260115|10:48:34.527799|S|100|23.63|0|100
C|ETHW|20260115|10:48:41.102344|S|100|23.62|0|100
C|ETHW|20260115|10:48:42.043525|S|100|23.62|0|100
C|ETHW|20260115|10:49:01.411940|S|100|23.58|0|100
C|ETHW|20260115|10:49:04.869705|S|208|23.59|0|208
C|ETHW|20260115|10:49:07.483948|S|280|23.58|0|280
C|ETHW|20260115|10:49:08.688795|S|200|23.59|0|200
C|ETHW|20260115|10:49:49.122374|S|100|23.56|0|100
C|ETHW|20260115|10:49:56.421401|S|100|23.57|0|100
C|ETHW|20260115|10:50:00.315309|S|100|23.59|0|100
C|ETHW|20260115|10:50:02.350288|S|100|23.6|0|100
C|ETHW|20260115|10:50:13.745523|S|100|23.61|0|100
C|ETHW|20260115|10:50:33.366713|S|100|23.65|0|100
C|ETHW|20260115|10:51:10.423432|S|100|23.62|0|100
C|ETHW|20260115|10:51:26.473881|S|100|23.58|0|100
C|ETHW|20260115|10:51:40.611724|S|100|23.55|0|100
C|ETHW|20260115|10:51:40.631852|S|100|23.55|0|100
C|ETHW|20260115|10:51:48.441284|S|100|23.54|0|100
C|ETHW|20260115|10:52:03.489124|S|100|23.53|0|100
C|ETHW|20260115|10:52:03.489124|S|300|23.53|0|300
C|ETHW|20260115|10:52:03.653187|S|1|23.53|0|1
C|ETHW|20260115|10:52:09.432587|S|99|23.54|0|99
C|ETHW|20260115|10:57:36.795067|S|300|23.69|0|300
C|ETHW|20260115|10:58:32.567284|S|300|23.74|0|300
C|ETHW|20260115|10:59:06.038366|S|100|23.78|0|100
C|ETHW|20260115|10:59:06.184019|S|171|23.77|0|171
C|ETHW|20260115|10:59:07.402319|S|171|23.78|0|171
C|ETHW|20260115|10:59:07.402330|S|129|23.78|0|129
C|ETHW|20260115|10:59:18.282607|S|1|23.81|0|1
C|ETHW|20260115|10:59:18.380487|S|176|23.8|0|176
C|ETHW|20260115|10:59:19.193485|S|1|23.82|0|1
C|ETHW|20260115|10:59:25.486327|S|100|23.82|0|100
C|ETHW|20260115|10:59:25.524776|S|100|23.82|0|100
C|ETHW|20260115|10:59:33.191840|S|100|23.83|0|100
C|ETHW|20260115|10:59:33.208226|S|100|23.83|0|100
C|ETHW|20260115|11:10:07.663412|S|100|23.74|0|100
C|ETHW|20260115|11:11:31.215569|S|100|23.78|0|100
C|ETHW|20260115|11:11:37.040006|S|100|23.78|0|100
C|ETHW|20260115|11:12:10.701415|S|100|23.78|0|100
C|ETHW|20260115|11:13:09.383637|S|90|23.77|0|90
C|ETHW|20260115|11:19:46.124607|S|100|23.78|0|100
C|ETHW|20260115|11:19:46.258810|S|100|23.79|0|100
C|ETHW|20260115|11:20:00.244715|S|100|23.78|0|100
C|ETHW|20260115|11:20:08.290232|S|100|23.78|0|100
C|ETHW|20260115|11:23:31.157402|S|100|23.81|0|100
C|ETHW|20260115|11:32:12.399525|S|100|23.79|0|100
C|ETHW|20260115|11:32:40.035397|S|100|23.79|0|100
C|ETHW|20260115|11:39:13.335090|S|100|23.78|0|100
C|ETHW|20260115|11:39:28.479168|S|100|23.77|0|100
C|ETHW|20260115|11:58:46.232048|S|100|23.89|0|100
C|ETHW|20260115|12:02:32.470978|S|100|23.88|0|100
C|ETHW|20260115|12:14:57.279282|S|100|23.76|0|100
C|ETHW|20260115|12:15:13.342119|S|100|23.73|0|100
C|ETHW|20260115|12:15:24.992945|S|100|23.74|0|100
C|ETHW|20260115|12:15:27.175945|S|100|23.74|0|100
C|ETHW|20260115|12:15:31.972120|S|100|23.75|0|100
C|ETHW|20260115|12:15:59.731966|S|100|23.75|0|100
C|ETHW|20260115|12:16:34.048882|S|100|23.76|0|100
C|ETHW|20260115|12:17:22.736206|S|100|23.76|0|100
C|ETHW|20260115|12:36:39.439345|S|10|23.86|0|10
C|ETHW|20260115|12:37:29.558253|S|330|23.86|0|330
C|ETHW|20260115|12:49:04.464059|S|100|23.78|0|100
C|ETHW|20260115|12:53:39.450711|S|100|23.7|0|100
C|ETHW|20260115|12:54:15.989147|S|100|23.66|0|100
C|ETHW|20260115|12:58:01.620833|S|80|23.67|0|80
C|ETHW|20260115|12:58:01.620833|S|420|23.67|0|420
C|ETHW|20260115|13:02:06.274866|S|227|23.64|0|227
C|ETHW|20260115|13:07:49.246274|S|500|23.63|0|500
C|ETHW|20260115|13:07:49.246274|S|100|23.63|0|100
C|ETHW|20260115|13:07:54.149639|S|233|23.63|0|233
C|ETHW|20260115|13:07:54.150176|S|97|23.63|0|97
C|ETHW|20260115|13:08:02.492557|S|100|23.64|0|100
C|ETHW|20260115|13:09:44.180540|S|100|23.59|0|100
C|ETHW|20260115|13:10:03.766824|S|100|23.56|0|100
C|ETHW|20260115|13:10:04.221148|S|100|23.56|0|100
C|ETHW|20260115|13:10:04.476118|S|100|23.56|0|100
C|ETHW|20260115|13:10:14.497551|S|90|23.57|0|90
C|ETHW|20260115|13:12:57.614637|S|100|23.53|0|100
C|ETHW|20260115|13:27:01.463509|S|100|23.6|0|100
C|ETHW|20260115|13:30:47.053832|S|100|23.64|0|100
C|ETHW|20260115|13:41:00.620469|S|500|23.5|0|500
C|ETHW|20260115|13:41:02.629727|S|100|23.47|0|100
C|ETHW|20260115|13:41:02.629727|S|100|23.47|0|100
C|ETHW|20260115|13:41:06.269109|S|100|23.46|0|100
C|ETHW|20260115|13:41:15.719554|S|772|23.465|0|772
C|ETHW|20260115|13:41:15.719687|S|128|23.465|0|128
C|ETHW|20260115|13:41:15.719687|S|644|23.465|0|644
C|ETHW|20260115|13:41:52.657759|S|21|23.49|0|21
C|ETHW|20260115|13:43:18.943467|S|500|23.53|0|500
C|ETHW|20260115|14:02:43.262601|S|350|23.47|0|350
C|ETHW|20260115|14:21:01.104775|S|100|23.59|0|100
C|ETHW|20260115|14:26:47.134255|S|100|23.51|0|100
C|ETHW|20260115|14:27:37.392770|S|6|23.53|0|6
C|ETHW|20260115|14:29:00.421070|S|86|23.52|0|86
C|ETHW|20260115|14:31:12.005309|S|23|23.5|0|23
C|ETHW|20260115|14:31:12.005317|S|23|23.5|0|23
C|ETHW|20260115|14:31:12.005330|S|23|23.5|0|23
C|ETHW|20260115|14:31:12.005614|S|237|23.5|0|237
C|ETHW|20260115|14:31:13.808699|S|100|23.49|0|100
C|ETHW|20260115|14:31:18.687085|S|120|23.49|0|120
C|ETHW|20260115|14:45:55.178106|S|400|23.56|0|400
C|ETHW|20260115|15:00:07.750122|S|100|23.58|0|100
C|ETHW|20260115|15:10:24.130951|S|100|23.61|0|100
C|ETHW|20260115|15:34:04.169246|S|100|23.54|0|100
C|ETHW|20260115|15:34:28.500685|S|100|23.53|0|100
C|ETHW|20260115|15:39:41.200554|S|500|23.54|0|500
C|ETHW|20260115|15:39:41.200554|S|50|23.54|0|50
C|ETHW|20260115|15:43:46.134555|S|300|23.5|0|300
C|ETHW|20260115|15:47:37.012667|S|500|23.49|0|500
C|ETHW|20260115|15:55:00.037437|S|80|23.52|0|80
C|ETHW|20260115|15:59:10.259543|S|100|23.54|0|100
C|ETHW|20260115|15:59:11.194346|S|373|23.53|0|373
C|ETHW|20260115|15:59:14.420127|S|800|23.525|0|800
C|ETHW|20260115|15:59:14.420189|S|166|23.525|0|166
C|ETHW|20260115|15:59:14.420615|S|734|23.525|0|734
C|ETHW|20260115|15:59:18.113552|S|900|23.515|0|900
C|ETHZ|20260115|15:45:36.258001|S|1|5.42|0|1
C|ETN|20260115|09:32:17.546804|S|25|337.8|0|25
C|ETN|20260115|09:32:49.998196|S|4|337.99|0|4
C|ETN|20260115|09:41:21.029965|S|40|338.88|0|40
C|ETN|20260115|09:42:54.673984|S|6|337.94|0|6
C|ETN|20260115|09:42:54.674126|S|7|337.94|0|7
C|ETN|20260115|09:42:54.674195|S|25|337.94|0|25
C|ETN|20260115|09:57:38.348399|S|5|337.05|0|5
C|ETN|20260115|10:01:03.366847|S|25|336.535|0|25
C|ETN|20260115|10:17:52.183630|S|39|336.28|0|39
C|ETN|20260115|10:20:16.117575|S|25|335.955|0|25
C|ETN|20260115|10:21:47.567042|S|45|336.92|0|45
C|ETN|20260115|10:25:13.921492|S|25|336.31|0|25
C|ETN|20260115|10:31:10.467648|S|10|337.07|0|10
C|ETN|20260115|10:35:18.049955|S|38|336.93|0|38
C|ETN|20260115|10:35:18.050150|S|24|336.93|0|24
C|ETN|20260115|10:35:37.102137|S|5|336.79|0|5
C|ETN|20260115|10:54:47.311933|S|80|336.04|0|80
C|ETN|20260115|10:56:01.429355|S|5|336.16|0|5
C|ETN|20260115|10:56:03.948552|S|40|336.065|0|40
C|ETN|20260115|11:44:08.685945|S|20|337|0|20
C|ETN|20260115|11:44:08.685945|S|20|337|0|20
C|ETN|20260115|11:44:08.686209|S|40|337|0|40
C|ETN|20260115|11:44:08.686209|S|20|337|0|20
C|ETN|20260115|11:50:17.535956|S|25|336.62|0|25
C|ETN|20260115|12:15:50.411636|S|40|335.93|0|40
C|ETN|20260115|12:21:07.455160|S|4|335.87|0|4
C|ETN|20260115|12:22:38.092575|S|5|335.735|0|5
C|ETN|20260115|12:22:38.131659|S|8|335.735|0|8
C|ETN|20260115|12:25:03.358471|S|1|335.75|0|1
C|ETN|20260115|12:25:18.586491|S|1|335.75|0|1
C|ETN|20260115|12:30:22.634911|S|3|335.52|0|3
C|ETN|20260115|12:30:47.463941|S|4|335.52|0|4
C|ETN|20260115|12:32:08.328160|S|4|335.45|0|4
C|ETN|20260115|12:33:21.668018|S|1|335.42|0|1
C|ETN|20260115|12:35:28.618914|S|3|335.46|0|3
C|ETN|20260115|12:38:39.438805|S|3|335.6|0|3
C|ETN|20260115|12:41:53.659309|S|3|335.47|0|3
C|ETN|20260115|12:41:53.659489|S|40|335.47|0|40
C|ETN|20260115|12:42:02.028772|S|4|335.47|0|4
C|ETN|20260115|12:42:11.473942|S|3|335.47|0|3
C|ETN|20260115|12:42:20.928511|S|3|335.47|0|3
C|ETN|20260115|12:43:20.508962|S|3|335.46|0|3
C|ETN|20260115|12:43:35.318619|S|35|335.46|0|35
C|ETN|20260115|12:44:17.830926|S|5|335.32|0|5
C|ETN|20260115|12:52:42.693190|S|4|335.75|0|4
C|ETN|20260115|12:53:12.024195|S|3|335.75|0|3
C|ETN|20260115|12:53:38.099643|S|5|335.695|0|5
C|ETN|20260115|12:53:38.142735|S|3|335.695|0|3
C|ETN|20260115|12:53:40.434600|S|1|335.695|0|1
C|ETN|20260115|12:55:10.196342|S|24|335.445|0|24
C|ETN|20260115|12:59:15.708794|S|1|335.21|0|1
C|ETN|20260115|12:59:41.654677|S|1|335.23|0|1
C|ETN|20260115|13:00:09.407163|S|40|335.33|0|40
C|ETN|20260115|13:00:11.452439|S|10|335.33|0|10
C|ETN|20260115|13:00:11.452450|S|7|335.33|0|7
C|ETN|20260115|13:00:15.048014|S|1|335.33|0|1
C|ETN|20260115|13:08:07.024644|S|1|335.49|0|1
C|ETN|20260115|13:11:29.326143|S|24|335.195|0|24
C|ETN|20260115|13:14:37.453323|S|40|335.2|0|40
C|ETN|20260115|13:16:14.340580|S|4|334.9|0|4
C|ETN|20260115|13:16:59.420026|S|4|334.91|0|4
C|ETN|20260115|13:22:46.399969|S|5|335.14|0|5
C|ETN|20260115|13:22:52.134179|S|5|335.14|0|5
C|ETN|20260115|13:23:17.405260|S|5|335.13|0|5
C|ETN|20260115|13:23:23.047572|S|5|335.13|0|5
C|ETN|20260115|13:23:38.005406|S|7|335.15|0|7
C|ETN|20260115|13:23:38.034971|S|35|335.15|0|35
C|ETN|20260115|13:23:50.095096|S|23|335.23|0|23
C|ETN|20260115|13:28:10.532902|S|10|335.23|0|10
C|ETN|20260115|13:28:58.101478|S|9|335.36|0|9
C|ETN|20260115|13:33:29.100495|S|5|335.2|0|5
C|ETN|20260115|13:48:27.007141|S|5|334.34|0|5
C|ETN|20260115|13:48:27.272128|S|35|334.34|0|35
C|ETN|20260115|13:49:03.037011|S|4|334.39|0|4
C|ETN|20260115|13:51:21.842164|S|9|334.11|0|9
C|ETN|20260115|13:51:21.842733|S|31|334.11|0|31
C|ETN|20260115|13:51:39.507670|S|40|334.17|0|40
C|ETN|20260115|13:53:47.795568|S|40|334.03|0|40
C|ETN|20260115|13:53:47.795568|S|40|334.02|0|40
C|ETN|20260115|13:53:47.795596|S|40|334.03|0|40
C|ETN|20260115|13:56:10.073872|S|4|334.06|0|4
C|ETN|20260115|13:59:49.626481|S|5|334.27|0|5
C|ETN|20260115|14:00:18.036046|S|13|334.085|0|13
C|ETN|20260115|14:03:58.637563|S|2|334.06|0|2
C|ETN|20260115|14:03:58.637563|S|1|334.05|0|1
C|ETN|20260115|14:03:58.875607|S|38|334.06|0|38
C|ETN|20260115|14:04:22.356847|S|3|334.1|0|3
C|ETN|20260115|14:07:04.253115|S|3|334.42|0|3
C|ETN|20260115|14:08:24.285131|S|40|334.48|0|40
C|ETN|20260115|14:09:44.685868|S|40|334.51|0|40
C|ETN|20260115|14:10:39.398247|S|1|334.55|0|1
C|ETN|20260115|14:13:35.711809|S|40|334|0|40
C|ETN|20260115|14:14:03.052389|S|4|334.03|0|4
C|ETN|20260115|14:14:03.052430|S|36|334.03|0|36
C|ETN|20260115|14:18:07.662838|S|40|334.32|0|40
C|ETN|20260115|14:19:03.491941|S|1|334.21|0|1
C|ETN|20260115|14:19:03.491942|S|38|334.14|0|38
C|ETN|20260115|14:19:03.491942|S|1|334.17|0|1
C|ETN|20260115|14:20:11.719351|S|22|334.03|0|22
C|ETN|20260115|14:20:20.712007|S|40|334|0|40
C|ETN|20260115|14:25:50.227028|S|4|334.02|0|4
C|ETN|20260115|14:25:58.423731|S|4|334.01|0|4
C|ETN|20260115|14:26:23.703979|S|27|333.755|0|27
C|ETN|20260115|14:27:42.059076|S|40|333.56|0|40
C|ETN|20260115|14:28:56.874945|S|40|333.52|0|40
C|ETN|20260115|14:30:13.974311|S|24|333.4|0|24
C|ETN|20260115|14:30:13.974332|S|10|333.4|0|10
C|ETN|20260115|14:30:13.974332|S|6|333.4|0|6
C|ETN|20260115|14:30:16.848219|S|14|333.43|0|14
C|ETN|20260115|14:30:16.848642|S|26|333.43|0|26
C|ETN|20260115|14:33:00.712494|S|40|333.2|0|40
C|ETN|20260115|14:33:00.850105|S|40|333.2|0|40
C|ETN|20260115|14:33:22.686978|S|3|333.36|0|3
C|ETN|20260115|14:35:14.337777|S|1|333.64|0|1
C|ETN|20260115|14:37:14.655406|S|40|333.51|0|40
C|ETN|20260115|14:37:24.201412|S|40|333.6|0|40
C|ETN|20260115|14:38:06.952814|S|1|333.73|0|1
C|ETN|20260115|14:38:32.536670|S|25|333.82|0|25
C|ETN|20260115|14:38:32.659743|S|15|333.82|0|15
C|ETN|20260115|14:40:26.559173|S|40|333.67|0|40
C|ETN|20260115|14:41:13.640159|S|3|333.82|0|3
C|ETN|20260115|14:42:30.041154|S|20|333.6|0|20
C|ETN|20260115|14:42:30.041173|S|11|333.6|0|11
C|ETN|20260115|14:42:30.041174|S|9|333.6|0|9
C|ETN|20260115|14:44:10.077275|S|60|333.56|0|60
C|ETN|20260115|14:44:46.437123|S|40|333.55|0|40
C|ETN|20260115|14:44:46.438246|S|41|333.47|0|41
C|ETN|20260115|14:44:46.438246|S|12|333.48|0|12
C|ETN|20260115|14:45:19.168878|S|40|333.3|0|40
C|ETN|20260115|14:46:36.634808|S|120|333.18|0|120
C|ETN|20260115|14:47:53.363410|S|21|333.07|0|21
C|ETN|20260115|14:47:53.363411|S|19|333.06|0|19
C|ETN|20260115|14:47:53.363411|S|40|333.06|0|40
C|ETN|20260115|14:50:35.712045|S|12|333.43|0|12
C|ETN|20260115|14:50:36.374763|S|28|333.43|0|28
C|ETN|20260115|14:53:10.560233|S|40|333.44|0|40
C|ETN|20260115|14:53:16.599451|S|40|333.43|0|40
C|ETN|20260115|14:54:39.830081|S|40|333.29|0|40
C|ETN|20260115|14:55:00.454741|S|50|333.4|0|50
C|ETN|20260115|15:04:55.147625|S|38|333.19|0|38
C|ETN|20260115|15:05:51.135140|S|5|333.52|0|5
C|ETN|20260115|15:06:20.364017|S|40|333.37|0|40
C|ETN|20260115|15:11:15.456427|S|40|333.04|0|40
C|ETN|20260115|15:18:49.630301|S|40|332.82|0|40
C|ETN|20260115|15:19:03.087359|S|25|332.85|0|25
C|ETN|20260115|15:23:37.319251|S|1|332.87|0|1
C|ETN|20260115|15:24:38.327810|S|18|332.7|0|18
C|ETN|20260115|15:25:34.370837|S|3|332.79|0|3
C|ETN|20260115|15:26:36.035058|S|3|332.93|0|3
C|ETN|20260115|15:29:27.960052|S|29|333|0|29
C|ETN|20260115|15:31:06.767062|S|50|332.79|0|50
C|ETN|20260115|15:36:50.748060|S|20|333.06|0|20
C|ETN|20260115|15:36:50.748060|S|20|333.05|0|20
C|ETN|20260115|15:49:36.693419|S|50|333.13|0|50
C|ETN|20260115|15:55:34.063589|S|1|333.09|0|1
C|ETN|20260115|15:55:58.147713|S|1|332.95|0|1
C|ETN|20260115|15:56:52.047629|S|1|332.88|0|1
C|ETN|20260115|15:58:34.381938|S|77|333.1|0|77
C|ETN|20260115|15:58:39.000340|S|40|333.1|0|40
C|ETN|20260115|15:58:46.915693|S|1|333.11|0|1
C|ETN|20260115|15:59:04.146986|S|40|333.2|0|40
C|ETN|20260115|15:59:07.335685|S|7|333.19|0|7
C|ETN|20260115|15:59:07.336735|S|30|333.19|0|30
C|ETN|20260115|15:59:14.026081|S|40|333.2|0|40
C|ETN|20260115|15:59:34.559992|S|24|333.19|0|24
C|ETN|20260115|15:59:34.559992|S|100|333.165|0|100
C|ETN|20260115|15:59:34.560402|S|35|333.23|0|35
C|ETN|20260115|15:59:57.956571|S|6|333.45|0|6
C|ETN|20260115|15:59:58.025240|S|1|333.45|0|1
C|ETON|20260115|10:13:27.758193|S|51|15.415|0|51
C|ETON|20260115|14:31:42.902795|S|20|15.34|0|20
C|ETON|20260115|14:59:08.931790|S|81|15.27|0|81
C|ETOR|20260115|10:20:20.269958|S|55|31.05|0|55
C|ETOR|20260115|11:14:40.206579|S|18|31.54|0|18
C|ETOR|20260115|11:16:13.258980|S|100|31.69|0|100
C|ETOR|20260115|11:20:02.347009|S|87|31.77|0|87
C|ETOR|20260115|11:55:56.844858|S|100|31.84|0|100
C|ETOR|20260115|12:11:57.831709|S|6|32.05|0|6
C|ETOR|20260115|15:53:59.951841|S|190|31.31|0|190
C|ETOR|20260115|15:59:58.075451|S|1|31.27|0|1
C|ETR|20260115|09:31:06.045781|S|38|95.585|0|38
C|ETR|20260115|09:35:02.788416|S|6|95.36|0|6
C|ETR|20260115|09:41:26.489679|S|1|95.37|0|1
C|ETR|20260115|09:48:19.053830|S|5|95.27|0|5
C|ETR|20260115|10:00:36.617704|S|38|95.52|0|38
C|ETR|20260115|11:24:14.563519|S|8|95.03|0|8
C|ETR|20260115|12:20:50.177164|S|75|94.96|0|75
C|ETR|20260115|12:35:38.299347|S|11|95.09|0|11
C|ETR|20260115|12:37:41.384631|S|2|95.03|0|2
C|ETR|20260115|12:37:42.594647|S|1|95.04|0|1
C|ETR|20260115|12:37:42.815666|S|4|95.04|0|4
C|ETR|20260115|12:37:42.913624|S|2|95.04|0|2
C|ETR|20260115|12:41:30.196571|S|50|95.03|0|50
C|ETR|20260115|12:42:01.283861|S|38|95.25|0|38
C|ETR|20260115|12:42:01.283954|S|38|95.25|0|38
C|ETR|20260115|12:42:01.284234|S|1|95.25|0|1
C|ETR|20260115|12:59:47.502533|S|75|95.05|0|75
C|ETR|20260115|13:43:07.117953|S|75|95.665|0|75
C|ETR|20260115|13:44:38.326092|S|38|95.665|0|38
C|ETR|20260115|14:05:33.286701|S|75|95.435|0|75
C|ETR|20260115|14:13:21.080001|S|75|95.62|0|75
C|ETR|20260115|14:14:52.884530|S|3|95.62|0|3
C|ETR|20260115|15:11:40.715613|S|11|95.585|0|11
C|ETR|20260115|15:35:24.720298|S|199|95.78|0|199
C|ETR|20260115|15:50:00.527438|S|8|95.71|0|8
C|ETR|20260115|15:56:34.178757|S|20|95.63|0|20
C|ETR|20260115|15:57:44.562028|S|50|95.59|0|50
C|ETR|20260115|15:59:07.017534|S|7|95.6|0|7
C|ETR|20260115|15:59:08.557769|S|5|95.6|0|5
C|ETR|20260115|15:59:09.812704|S|5|95.6|0|5
C|ETR|20260115|15:59:11.251192|S|5|95.6|0|5
C|ETR|20260115|15:59:13.883093|S|6|95.6|0|6
C|ETR|20260115|15:59:53.140008|S|43|95.65|0|43
C|ETSY|20260115|09:32:19.565754|S|100|63.16|0|100
C|ETSY|20260115|09:33:08.053647|S|100|63.8|0|100
C|ETSY|20260115|09:34:53.534905|S|100|63.73|0|100
C|ETSY|20260115|09:35:57.465293|S|25|63.68|0|25
C|ETSY|20260115|09:35:57.465368|S|25|63.68|0|25
C|ETSY|20260115|09:36:10.778621|S|50|63.745|0|50
C|ETSY|20260115|09:36:18.004384|S|200|63.745|0|200
C|ETSY|20260115|09:36:59.123333|S|25|63.66|0|25
C|ETSY|20260115|09:36:59.123408|S|25|63.66|0|25
C|ETSY|20260115|09:37:16.260989|S|17|63.57|0|17
C|ETSY|20260115|09:39:25.610096|S|100|63.73|0|100
C|ETSY|20260115|09:48:44.508700|S|50|63.49|0|50
C|ETSY|20260115|09:52:24.958893|S|100|63.98|0|100
C|ETSY|20260115|09:52:24.959026|S|85|63.98|0|85
C|ETSY|20260115|09:52:53.319499|S|60|64.1|0|60
C|ETSY|20260115|09:55:48.110724|S|131|64.01|0|131
C|ETSY|20260115|10:01:15.228109|S|25|63.39|0|25
C|ETSY|20260115|10:02:55.092661|S|31|63.44|0|31
C|ETSY|20260115|10:46:17.761216|S|100|62.87|0|100
C|ETSY|20260115|10:50:27.809453|S|10|63.065|0|10
C|ETSY|20260115|11:24:19.195587|S|5|63.79|0|5
C|ETSY|20260115|11:24:19.195600|S|5|63.79|0|5
C|ETSY|20260115|11:24:19.195678|S|90|63.79|0|90
C|ETSY|20260115|11:35:08.360889|S|16|63.8|0|16
C|ETSY|20260115|11:42:34.430030|S|3|63.88|0|3
C|ETSY|20260115|11:46:27.053200|S|12|63.765|0|12
C|ETSY|20260115|11:56:27.481647|S|100|63.57|0|100
C|ETSY|20260115|11:57:04.684491|S|75|63.7|0|75
C|ETSY|20260115|12:04:21.790753|S|89|63.57|0|89
C|ETSY|20260115|12:09:29.589611|S|100|63.49|0|100
C|ETSY|20260115|12:10:06.338794|S|1|63.51|0|1
C|ETSY|20260115|12:11:23.702428|S|5|63.48|0|5
C|ETSY|20260115|12:11:23.702429|S|5|63.48|0|5
C|ETSY|20260115|13:32:27.483125|S|13|63.13|0|13
C|ETSY|20260115|13:32:27.483131|S|53|63.13|0|53
C|ETSY|20260115|13:32:27.483140|S|34|63.13|0|34
C|ETSY|20260115|13:51:35.875624|S|8|63.12|0|8
C|ETSY|20260115|13:58:54.276855|S|5|63.26|0|5
C|ETSY|20260115|14:00:40.321043|S|60|63.3|0|60
C|ETSY|20260115|14:00:40.757157|S|60|63.29|0|60
C|ETSY|20260115|14:05:06.361223|S|2|63.45|0|2
C|ETSY|20260115|14:42:33.499252|S|100|63.275|0|100
C|ETSY|20260115|14:54:43.267462|S|1|63.5|0|1
C|ETSY|20260115|15:13:21.083795|S|2|63.615|0|2
C|ETSY|20260115|15:21:54.830727|S|100|63.79|0|100
C|ETSY|20260115|15:24:26.896912|S|100|63.875|0|100
C|ETSY|20260115|15:26:52.446913|S|21|64.07|0|21
C|ETSY|20260115|15:33:38.954239|S|9|63.99|0|9
C|ETSY|20260115|15:34:26.096425|S|1|64|0|1
C|ETSY|20260115|15:35:48.154819|S|10|64.13|0|10
C|ETSY|20260115|15:36:41.200235|S|100|64.14|0|100
C|ETSY|20260115|15:39:41.955544|S|8|63.94|0|8
C|ETSY|20260115|15:46:53.775119|S|100|63.92|0|100
C|ETSY|20260115|15:46:56.109128|S|4|63.86|0|4
C|ETSY|20260115|15:46:56.109142|S|100|63.86|0|100
C|ETSY|20260115|15:46:56.109143|S|4|63.86|0|4
C|ETSY|20260115|15:46:56.109156|S|42|63.86|0|42
C|ETSY|20260115|15:47:05.455039|S|100|63.84|0|100
C|ETSY|20260115|15:54:48.515295|S|100|63.99|0|100
C|ETSY|20260115|15:55:44.167865|S|19|63.8|0|19
C|ETSY|20260115|15:56:37.334816|S|150|63.86|0|150
C|ETSY|20260115|15:57:44.340525|S|1|63.83|0|1
C|ETSY|20260115|15:58:32.245898|S|100|63.72|0|100
C|ETSY|20260115|15:59:31.227356|S|100|63.65|0|100
C|ETSY|20260115|15:59:31.403675|S|100|63.64|0|100
C|ETSY|20260115|15:59:42.052254|S|13|63.66|0|13
C|ETU|20260115|09:44:04.527910|S|70|18.1|0|70
C|ETU|20260115|09:44:04.527947|S|30|18.1|0|30
C|ETU|20260115|09:44:04.551438|S|100|18.12|0|100
C|ETU|20260115|09:54:03.485723|S|100|18.18|0|100
C|ETU|20260115|09:54:34.357040|S|100|18.25|0|100
C|ETW|20260115|10:11:03.103163|S|123|9.245|0|123
C|ETW|20260115|15:50:10.666692|S|60|9.22|0|60
C|ETW|20260115|15:50:34.766797|S|5|9.22|0|5
C|ETW|20260115|15:56:36.950383|S|5|9.22|0|5
C|ETW|20260115|15:57:31.575829|S|5|9.22|0|5
C|ETW|20260115|15:58:19.539622|S|5|9.22|0|5
C|ETW|20260115|15:59:15.381547|S|5|9.22|0|5
C|ETW|20260115|15:59:49.470146|S|80|9.22|0|80
C|ETW|20260115|15:59:49.470146|S|20|9.22|0|20
C|ETW|20260115|15:59:52.217259|S|100|9.21|0|100
C|ETW|20260115|15:59:55.715355|S|3|9.22|0|3
C|EU|20260115|09:33:04.913482|S|40|2.99|0|40
C|EU|20260115|09:39:52.162297|S|10|3|0|10
C|EU|20260115|09:47:27.955699|S|42|3.07|0|42
C|EU|20260115|09:50:16.633354|S|100|3.07|0|100
C|EU|20260115|09:52:30.553078|S|100|3.075|0|100
C|EU|20260115|09:52:30.554125|S|100|3.08|0|100
C|EU|20260115|09:58:30.408461|S|2|3.06|0|2
C|EU|20260115|10:01:04.049943|S|400|3.05|0|400
C|EU|20260115|10:01:04.049943|S|99|3.05|0|99
C|EU|20260115|10:03:40.082355|S|1|3.06|0|1
C|EU|20260115|10:03:55.461630|S|1|3.06|0|1
C|EU|20260115|10:04:01.001255|S|1|3.06|0|1
C|EU|20260115|10:04:20.047768|S|1|3.06|0|1
C|EU|20260115|10:15:26.377117|S|100|3.07|0|100
C|EU|20260115|10:18:12.872641|S|37|3.095|0|37
C|EU|20260115|10:19:44.985263|S|100|3.09|0|100
C|EU|20260115|10:19:44.985272|S|100|3.09|0|100
C|EU|20260115|10:19:44.985395|S|100|3.09|0|100
C|EU|20260115|10:23:30.680315|S|4|3.08|0|4
C|EU|20260115|10:29:37.068552|S|1|3.08|0|1
C|EU|20260115|10:34:15.012694|S|500|3.1|0|500
C|EU|20260115|10:34:37.283619|S|500|3.11|0|500
C|EU|20260115|10:34:47.467736|S|100|3.13|0|100
C|EU|20260115|10:35:08.775329|S|200|3.13|0|200
C|EU|20260115|10:35:08.775354|S|200|3.13|0|200
C|EU|20260115|10:35:08.775404|S|65|3.13|0|65
C|EU|20260115|10:35:08.775409|S|500|3.14|0|500
C|EU|20260115|10:35:08.794318|S|616|3.145|0|616
C|EU|20260115|10:35:08.794377|S|174|3.145|0|174
C|EU|20260115|10:38:37.420170|S|400|3.16|0|400
C|EU|20260115|10:39:34.374446|S|22|3.16|0|22
C|EU|20260115|10:39:52.256666|S|1|3.16|0|1
C|EU|20260115|10:43:03.497718|S|300|3.12|0|300
C|EU|20260115|10:43:03.497719|S|300|3.12|0|300
C|EU|20260115|10:43:32.064117|S|200|3.13|0|200
C|EU|20260115|10:43:32.064117|S|500|3.13|0|500
C|EU|20260115|10:43:32.352425|S|200|3.125|0|200
C|EU|20260115|10:43:32.352426|S|200|3.12|0|200
C|EU|20260115|10:43:41.147424|S|7|3.13|0|7
C|EU|20260115|10:45:00.055964|S|22|3.125|0|22
C|EU|20260115|10:47:07.386313|S|20|3.12|0|20
C|EU|20260115|10:47:07.386313|S|2|3.12|0|2
C|EU|20260115|10:49:47.464720|S|22|3.13|0|22
C|EU|20260115|10:56:16.112149|S|180|3.145|0|180
C|EU|20260115|10:56:52.536484|S|1|3.16|0|1
C|EU|20260115|10:57:37.464441|S|22|3.16|0|22
C|EU|20260115|10:59:53.320331|S|1|3.16|0|1
C|EU|20260115|11:05:28.723977|S|19|3.18|0|19
C|EU|20260115|11:08:36.065083|S|19|3.2|0|19
C|EU|20260115|11:11:47.636436|S|100|3.2|0|100
C|EU|20260115|11:11:47.636436|S|300|3.2|0|300
C|EU|20260115|11:14:25.601331|E|298|3.19|0|298
C|EU|20260115|11:14:25.601331|E|1|3.19|0|1
C|EU|20260115|11:14:25.601331|E|1|3.19|0|1
C|EU|20260115|11:26:28.193043|S|403|3.185|0|403
C|EU|20260115|11:30:58.035522|S|1|3.18|0|1
C|EU|20260115|11:32:32.337557|S|104|3.18|0|104
C|EU|20260115|11:34:00.788156|S|2|3.18|0|2
C|EU|20260115|11:44:05.039282|S|100|3.12|0|100
C|EU|20260115|11:45:25.647007|E|100|3.1|0|100
C|EU|20260115|11:45:42.361544|S|100|3.11|0|100
C|EU|20260115|11:45:44.365773|S|100|3.11|0|100
C|EU|20260115|11:45:45.369735|S|100|3.11|0|100
C|EU|20260115|11:47:26.660936|E|400|3.09|0|400
C|EU|20260115|11:47:26.660936|E|184|3.09|0|184
C|EU|20260115|11:52:01.715056|S|200|3.08|0|200
C|EU|20260115|11:52:01.715056|S|268|3.08|0|268
C|EU|20260115|11:52:01.715057|S|200|3.08|0|200
C|EU|20260115|11:52:01.715057|S|268|3.08|0|268
C|EU|20260115|11:52:01.715155|S|200|3.08|0|200
C|EU|20260115|11:52:01.715155|S|164|3.08|0|164
C|EU|20260115|11:53:10.717484|S|100|3.065|0|100
C|EU|20260115|11:53:44.810641|S|100|3.06|0|100
C|EU|20260115|11:53:44.810641|S|200|3.06|0|200
C|EU|20260115|11:56:11.029439|S|200|3.035|0|200
C|EU|20260115|11:56:11.029506|S|200|3.035|0|200
C|EU|20260115|11:56:11.174998|S|400|3.02|0|400
C|EU|20260115|11:56:11.174998|S|400|3.02|0|400
C|EU|20260115|11:56:11.174999|S|200|3.02|0|200
C|EU|20260115|11:56:17.350970|S|200|3.02|0|200
C|EU|20260115|11:56:17.350970|S|400|3.02|0|400
C|EU|20260115|11:57:00.223109|S|100|3.03|0|100
C|EU|20260115|11:57:00.223131|S|200|3.03|0|200
C|EU|20260115|11:58:36.057429|S|200|3.03|0|200
C|EU|20260115|12:01:46.296540|S|100|3.03|0|100
C|EU|20260115|12:02:56.062087|S|100|3.04|0|100
C|EU|20260115|12:02:56.062087|S|100|3.04|0|100
C|EU|20260115|12:02:56.062087|S|500|3.04|0|500
C|EU|20260115|12:02:58.067246|S|100|3.04|0|100
C|EU|20260115|12:02:58.068188|S|100|3.04|0|100
C|EU|20260115|12:02:58.069250|S|100|3.04|0|100
C|EU|20260115|12:03:39.067968|S|100|3.05|0|100
C|EU|20260115|12:04:43.127511|S|100|3.06|0|100
C|EU|20260115|12:04:43.127512|S|100|3.06|0|100
C|EU|20260115|12:04:58.954256|S|100|3.06|0|100
C|EU|20260115|12:23:06.592604|S|100|3.03|0|100
C|EU|20260115|12:23:06.592604|S|100|3.03|0|100
C|EU|20260115|12:23:06.592604|S|100|3.03|0|100
C|EU|20260115|12:23:06.593431|S|100|3.03|0|100
C|EU|20260115|12:23:22.386506|S|100|3.03|0|100
C|EU|20260115|12:23:22.386506|S|100|3.03|0|100
C|EU|20260115|12:23:22.386506|S|100|3.03|0|100
C|EU|20260115|12:23:22.386519|S|27|3.03|0|27
C|EU|20260115|12:23:22.386520|S|100|3.03|0|100
C|EU|20260115|12:23:22.386520|S|173|3.03|0|173
C|EU|20260115|12:23:22.386624|S|27|3.03|0|27
C|EU|20260115|12:23:23.390498|S|100|3.03|0|100
C|EU|20260115|12:23:39.291093|S|100|3.03|0|100
C|EU|20260115|12:23:44.873874|S|100|3.03|0|100
C|EU|20260115|12:23:44.873874|S|100|3.03|0|100
C|EU|20260115|12:23:44.873875|S|100|3.03|0|100
C|EU|20260115|12:23:45.877390|S|100|3.03|0|100
C|EU|20260115|12:23:46.876659|S|100|3.03|0|100
C|EU|20260115|12:25:15.306910|S|200|3.03|0|200
C|EU|20260115|12:26:54.721054|S|100|3.04|0|100
C|EU|20260115|12:26:54.721054|S|100|3.04|0|100
C|EU|20260115|12:26:54.721054|S|100|3.04|0|100
C|EU|20260115|12:26:54.721054|S|100|3.04|0|100
C|EU|20260115|12:26:54.721129|S|100|3.04|0|100
C|EU|20260115|12:26:54.721129|S|100|3.04|0|100
C|EU|20260115|12:26:54.721129|S|100|3.04|0|100
C|EU|20260115|12:30:26.664489|S|64|3.05|0|64
C|EU|20260115|12:36:36.183700|S|100|3.04|0|100
C|EU|20260115|12:36:36.183700|S|100|3.04|0|100
C|EU|20260115|12:36:36.183700|S|130|3.04|0|130
C|EU|20260115|12:36:36.184611|S|100|3.04|0|100
C|EU|20260115|12:36:36.184611|S|200|3.04|0|200
C|EU|20260115|12:36:40.603818|S|100|3.04|0|100
C|EU|20260115|12:36:40.603819|S|70|3.04|0|70
C|EU|20260115|12:36:40.603819|S|100|3.04|0|100
C|EU|20260115|12:39:44.441662|S|1|3.03|0|1
C|EU|20260115|12:39:44.441662|S|1|3.03|0|1
C|EU|20260115|12:40:04.332984|S|1|3.03|0|1
C|EU|20260115|12:42:52.667709|S|100|3.03|0|100
C|EU|20260115|12:42:52.667710|S|200|3.03|0|200
C|EU|20260115|12:42:52.667710|S|100|3.03|0|100
C|EU|20260115|12:42:52.667710|S|100|3.03|0|100
C|EU|20260115|12:42:52.667711|S|90|3.03|0|90
C|EU|20260115|12:42:55.768278|S|100|3.03|0|100
C|EU|20260115|12:42:55.768278|S|200|3.03|0|200
C|EU|20260115|12:42:55.768278|S|100|3.03|0|100
C|EU|20260115|12:42:55.768279|S|150|3.03|0|150
C|EU|20260115|12:42:55.769111|S|100|3.03|0|100
C|EU|20260115|12:42:55.769111|S|100|3.03|0|100
C|EU|20260115|12:42:55.769884|S|60|3.03|0|60
C|EU|20260115|12:48:08.277558|S|200|3.04|0|200
C|EU|20260115|12:48:08.277558|S|900|3.04|0|900
C|EU|20260115|12:48:08.277566|S|100|3.04|0|100
C|EU|20260115|12:51:35.744420|S|150|3.03|0|150
C|EU|20260115|12:51:40.432486|S|150|3.03|0|150
C|EU|20260115|12:56:47.930127|S|10|3.02|0|10
C|EU|20260115|12:57:24.268195|S|10|3.02|0|10
C|EU|20260115|12:58:01.063814|S|100|3.03|0|100
C|EU|20260115|12:58:01.063814|S|100|3.03|0|100
C|EU|20260115|12:58:01.063815|S|100|3.03|0|100
C|EU|20260115|12:58:01.063815|S|100|3.03|0|100
C|EU|20260115|12:58:02.067951|S|100|3.03|0|100
C|EU|20260115|12:58:03.069312|S|134|3.03|0|134
C|EU|20260115|12:58:08.625866|S|34|3.03|0|34
C|EU|20260115|12:58:08.625866|S|66|3.03|0|66
C|EU|20260115|12:58:09.524499|S|66|3.03|0|66
C|EU|20260115|12:58:28.391429|S|10|3.02|0|10
C|EU|20260115|12:59:52.695376|S|14|3.03|0|14
C|EU|20260115|13:00:57.170982|S|79|3.03|0|79
C|EU|20260115|13:02:21.254487|S|100|3.03|0|100
C|EU|20260115|13:02:28.690793|S|100|3.03|0|100
C|EU|20260115|13:02:28.691582|S|100|3.03|0|100
C|EU|20260115|13:17:23.626025|S|32|3.01|0|32
C|EU|20260115|13:17:44.792185|S|100|3.01|0|100
C|EU|20260115|13:17:44.792186|S|100|3.01|0|100
C|EU|20260115|13:17:44.792186|S|258|3.01|0|258
C|EU|20260115|13:17:50.678282|S|100|3.01|0|100
C|EU|20260115|13:17:50.761943|S|500|3.01|0|500
C|EU|20260115|13:17:50.761943|S|100|3.01|0|100
C|EU|20260115|13:17:50.761943|S|100|3.01|0|100
C|EU|20260115|13:17:50.762755|S|42|3.01|0|42
C|EU|20260115|13:17:50.762755|S|58|3.01|0|58
C|EU|20260115|13:17:55.516961|S|42|3.01|0|42
C|EU|20260115|13:20:43.346827|S|100|3.01|0|100
C|EU|20260115|13:20:43.346827|S|200|3.01|0|200
C|EU|20260115|13:20:54.557346|S|100|3.01|0|100
C|EU|20260115|13:20:54.557347|S|100|3.01|0|100
C|EU|20260115|13:20:56.563065|S|100|3.01|0|100
C|EU|20260115|13:20:56.564229|S|100|3.01|0|100
C|EU|20260115|13:25:41.802167|S|100|3.01|0|100
C|EU|20260115|13:25:41.802167|S|400|3.01|0|400
C|EU|20260115|13:25:41.802167|S|200|3.01|0|200
C|EU|20260115|13:25:41.802167|S|100|3.01|0|100
C|EU|20260115|13:25:41.802168|S|200|3.01|0|200
C|EU|20260115|13:25:41.802295|S|100|3.01|0|100
C|EU|20260115|13:25:41.802350|S|100|3.01|0|100
C|EU|20260115|13:25:41.999780|S|100|3.01|0|100
C|EU|20260115|13:25:42.000470|S|100|3.01|0|100
C|EU|20260115|13:25:42.000528|S|100|3.01|0|100
C|EU|20260115|13:25:42.000584|S|100|3.01|0|100
C|EU|20260115|13:25:42.000640|S|100|3.01|0|100
C|EU|20260115|13:25:42.000696|S|100|3.01|0|100
C|EU|20260115|13:25:42.683327|S|100|3.01|0|100
C|EU|20260115|13:25:42.683733|S|100|3.01|0|100
C|EU|20260115|13:25:42.683791|S|100|3.01|0|100
C|EU|20260115|13:25:42.683848|S|100|3.01|0|100
C|EU|20260115|13:25:42.683902|S|100|3.01|0|100
C|EU|20260115|13:27:21.780423|S|1|3.01|0|1
C|EU|20260115|13:32:18.868844|S|1|3.01|0|1
C|EU|20260115|13:32:21.372925|S|1|3.01|0|1
C|EU|20260115|13:32:29.006066|S|1|3.01|0|1
C|EU|20260115|13:32:38.003888|S|1|3.01|0|1
C|EU|20260115|13:33:47.169822|S|100|3.01|0|100
C|EU|20260115|13:33:47.169823|S|100|3.01|0|100
C|EU|20260115|13:33:47.170646|S|100|3.01|0|100
C|EU|20260115|13:33:47.171441|S|100|3.01|0|100
C|EU|20260115|13:33:47.177096|S|100|3.01|0|100
C|EU|20260115|13:34:33.103451|S|100|3.01|0|100
C|EU|20260115|13:34:40.445716|S|100|3.02|0|100
C|EU|20260115|13:34:40.445717|S|100|3.02|0|100
C|EU|20260115|13:34:59.744944|S|100|3.02|0|100
C|EU|20260115|13:34:59.744944|S|100|3.02|0|100
C|EU|20260115|13:34:59.745753|S|100|3.02|0|100
C|EU|20260115|13:34:59.756099|S|100|3.02|0|100
C|EU|20260115|13:34:59.756848|S|100|3.02|0|100
C|EU|20260115|13:34:59.757593|S|100|3.02|0|100
C|EU|20260115|13:34:59.758339|S|100|3.02|0|100
C|EU|20260115|13:37:05.436687|S|1|3.01|0|1
C|EU|20260115|13:40:53.625317|S|200|3.01|0|200
C|EU|20260115|13:40:53.625317|S|100|3.01|0|100
C|EU|20260115|13:40:53.625317|S|100|3.01|0|100
C|EU|20260115|13:40:53.626153|S|100|3.01|0|100
C|EU|20260115|13:40:54.629368|S|100|3.01|0|100
C|EU|20260115|13:40:55.629054|S|100|3.01|0|100
C|EU|20260115|13:40:55.632250|S|100|3.01|0|100
C|EU|20260115|13:40:56.631883|S|100|3.01|0|100
C|EU|20260115|13:40:56.635029|S|100|3.01|0|100
C|EU|20260115|13:40:57.634620|S|100|3.01|0|100
C|EU|20260115|13:40:57.637611|S|100|3.01|0|100
C|EU|20260115|13:40:58.640286|S|100|3.01|0|100
C|EU|20260115|13:45:16.533645|S|100|3.03|0|100
C|EU|20260115|13:45:16.533645|S|400|3.03|0|400
C|EU|20260115|13:45:16.538992|S|200|3.03|0|200
C|EU|20260115|13:52:40.003041|S|5|3.02|0|5
C|EU|20260115|14:05:53.419934|S|100|3.06|0|100
C|EU|20260115|14:10:54.044722|S|100|3.06|0|100
C|EU|20260115|14:12:29.232987|S|100|3.06|0|100
C|EU|20260115|14:13:18.894385|S|19|3.07|0|19
C|EU|20260115|14:13:18.894385|S|300|3.07|0|300
C|EU|20260115|14:19:49.090020|S|100|3.07|0|100
C|EU|20260115|14:21:06.872237|S|100|3.07|0|100
C|EU|20260115|14:28:01.613618|S|100|3.08|0|100
C|EU|20260115|14:28:01.614407|S|100|3.08|0|100
C|EU|20260115|14:28:01.672933|S|100|3.08|0|100
C|EU|20260115|14:35:12.291051|S|200|3.07|0|200
C|EU|20260115|14:35:12.291052|S|458|3.07|0|458
C|EU|20260115|14:35:12.291857|S|100|3.07|0|100
C|EU|20260115|14:35:19.737433|S|42|3.07|0|42
C|EU|20260115|14:35:19.737433|S|200|3.07|0|200
C|EU|20260115|14:35:19.737433|S|200|3.07|0|200
C|EU|20260115|14:35:19.738251|S|200|3.07|0|200
C|EU|20260115|14:35:19.739003|S|100|3.07|0|100
C|EU|20260115|14:36:00.223393|S|200|3.07|0|200
C|EU|20260115|14:36:00.223394|S|200|3.07|0|200
C|EU|20260115|14:36:00.223497|S|200|3.07|0|200
C|EU|20260115|14:36:00.223498|S|200|3.07|0|200
C|EU|20260115|14:36:00.224366|S|100|3.07|0|100
C|EU|20260115|14:36:02.227485|S|500|3.07|0|500
C|EU|20260115|14:36:02.227547|S|200|3.07|0|200
C|EU|20260115|14:36:04.232199|S|100|3.07|0|100
C|EU|20260115|14:37:24.022972|S|100|3.07|0|100
C|EU|20260115|14:37:25.027010|S|100|3.07|0|100
C|EU|20260115|14:37:26.031292|S|100|3.07|0|100
C|EU|20260115|14:37:34.165143|S|100|3.07|0|100
C|EU|20260115|14:37:50.946511|S|100|3.07|0|100
C|EU|20260115|14:37:50.946511|S|200|3.07|0|200
C|EU|20260115|14:40:05.225478|S|270|3.06|0|270
C|EU|20260115|14:40:05.236537|S|200|3.06|0|200
C|EU|20260115|14:40:05.236965|S|200|3.06|0|200
C|EU|20260115|14:41:59.455026|S|100|3.08|0|100
C|EU|20260115|14:41:59.455026|S|300|3.08|0|300
C|EU|20260115|14:47:01.123107|S|100|3.09|0|100
C|EU|20260115|14:47:01.123107|S|500|3.09|0|500
C|EU|20260115|14:47:01.123107|S|100|3.09|0|100
C|EU|20260115|14:53:07.699002|S|2|3.08|0|2
C|EU|20260115|14:54:23.488700|S|10|3.08|0|10
C|EU|20260115|14:57:37.847891|S|220|3.08|0|220
C|EU|20260115|14:57:37.847922|S|100|3.08|0|100
C|EU|20260115|14:57:37.847922|S|480|3.08|0|480
C|EU|20260115|14:57:37.847922|S|100|3.08|0|100
C|EU|20260115|14:57:37.847922|S|100|3.08|0|100
C|EU|20260115|14:57:37.847924|S|100|3.08|0|100
C|EU|20260115|14:57:37.847924|S|348|3.08|0|348
C|EU|20260115|14:57:37.848671|S|100|3.08|0|100
C|EU|20260115|14:57:37.848828|S|200|3.08|0|200
C|EU|20260115|14:57:37.848828|S|100|3.08|0|100
C|EU|20260115|14:57:37.899465|S|52|3.08|0|52
C|EU|20260115|14:58:13.855486|S|100|3.09|0|100
C|EU|20260115|14:59:45.639515|S|100|3.12|0|100
C|EU|20260115|15:00:04.475053|S|800|3.1|0|800
C|EU|20260115|15:00:04.475053|S|100|3.1|0|100
C|EU|20260115|15:00:05.487998|S|100|3.1|0|100
C|EU|20260115|15:00:12.532690|S|100|3.1|0|100
C|EU|20260115|15:00:16.113965|S|100|3.1|0|100
C|EU|20260115|15:00:17.116930|S|100|3.1|0|100
C|EU|20260115|15:00:18.119732|S|100|3.1|0|100
C|EU|20260115|15:00:23.996025|S|200|3.095|0|200
C|EU|20260115|15:00:23.996784|S|500|3.09|0|500
C|EU|20260115|15:00:23.996812|S|260|3.095|0|260
C|EU|20260115|15:00:26.000911|S|100|3.09|0|100
C|EU|20260115|15:00:52.004359|S|100|3.08|0|100
C|EU|20260115|15:00:52.004359|S|400|3.08|0|400
C|EU|20260115|15:01:15.288508|S|100|3.09|0|100
C|EU|20260115|15:01:15.288509|S|100|3.09|0|100
C|EU|20260115|15:01:15.288509|S|100|3.09|0|100
C|EU|20260115|15:01:28.905127|S|100|3.09|0|100
C|EU|20260115|15:01:28.905127|S|100|3.09|0|100
C|EU|20260115|15:01:30.909035|S|100|3.09|0|100
C|EU|20260115|15:01:51.060251|S|302|3.1|0|302
C|EU|20260115|15:01:51.061037|S|100|3.1|0|100
C|EU|20260115|15:01:55.710604|S|698|3.1|0|698
C|EU|20260115|15:02:26.876581|S|91|3.11|0|91
C|EU|20260115|15:03:20.113139|S|100|3.11|0|100
C|EU|20260115|15:03:48.406932|S|100|3.11|0|100
C|EU|20260115|15:04:10.378884|S|100|3.11|0|100
C|EU|20260115|15:04:35.524489|S|100|3.11|0|100
C|EU|20260115|15:07:55.464574|S|500|3.09|0|500
C|EU|20260115|15:07:55.464574|S|35|3.09|0|35
C|EU|20260115|15:08:20.795153|S|100|3.09|0|100
C|EU|20260115|15:11:08.992206|S|200|3.09|0|200
C|EU|20260115|15:11:08.992207|S|144|3.09|0|144
C|EU|20260115|15:11:08.992207|S|100|3.09|0|100
C|EU|20260115|15:11:08.992504|S|50|3.09|0|50
C|EU|20260115|15:11:08.992504|S|100|3.09|0|100
C|EU|20260115|15:11:08.992504|S|200|3.09|0|200
C|EU|20260115|15:11:09.023813|S|106|3.09|0|106
C|EU|20260115|15:11:09.023813|S|100|3.09|0|100
C|EU|20260115|15:11:09.024151|S|100|3.09|0|100
C|EU|20260115|15:11:09.024225|S|100|3.09|0|100
C|EU|20260115|15:11:25.814576|S|100|3.09|0|100
C|EU|20260115|15:11:25.814576|S|600|3.09|0|600
C|EU|20260115|15:11:25.814654|S|100|3.09|0|100
C|EU|20260115|15:11:25.814853|S|400|3.09|0|400
C|EU|20260115|15:11:25.814853|S|100|3.09|0|100
C|EU|20260115|15:11:30.383925|S|100|3.09|0|100
C|EU|20260115|15:11:30.383925|S|100|3.09|0|100
C|EU|20260115|15:11:37.226029|S|100|3.09|0|100
C|EU|20260115|15:11:37.226029|S|100|3.09|0|100
C|EU|20260115|15:11:39.228423|S|100|3.09|0|100
C|EU|20260115|15:11:39.229702|S|100|3.09|0|100
C|EU|20260115|15:12:38.110078|S|20|3.09|0|20
C|EU|20260115|15:13:00.204534|S|100|3.1|0|100
C|EU|20260115|15:13:55.734478|S|1000|3.09|0|1000
C|EU|20260115|15:13:55.734479|S|10|3.09|0|10
C|EU|20260115|15:14:07.207378|S|300|3.09|0|300
C|EU|20260115|15:14:07.207378|S|100|3.09|0|100
C|EU|20260115|15:17:14.455298|S|24|3.08|0|24
C|EU|20260115|15:18:08.008779|S|10|3.08|0|10
C|EU|20260115|15:18:47.798799|S|10|3.08|0|10
C|EU|20260115|15:19:59.623787|S|600|3.075|0|600
C|EU|20260115|15:19:59.623868|S|200|3.075|0|200
C|EU|20260115|15:19:59.623930|S|200|3.075|0|200
C|EU|20260115|15:22:05.153510|S|400|3.09|0|400
C|EU|20260115|15:22:05.153510|S|88|3.09|0|88
C|EU|20260115|15:22:05.153521|S|288|3.09|0|288
C|EU|20260115|15:22:05.154304|S|100|3.09|0|100
C|EU|20260115|15:22:05.154318|S|88|3.09|0|88
C|EU|20260115|15:22:05.154318|S|12|3.09|0|12
C|EU|20260115|15:22:27.301076|S|312|3.09|0|312
C|EU|20260115|15:22:37.080662|S|12|3.09|0|12
C|EU|20260115|15:22:40.085620|S|400|3.09|0|400
C|EU|20260115|15:22:40.085685|S|400|3.09|0|400
C|EU|20260115|15:22:42.091637|S|600|3.09|0|600
C|EU|20260115|15:22:47.176491|S|900|3.09|0|900
C|EU|20260115|15:22:48.180518|S|900|3.09|0|900
C|EU|20260115|15:22:49.185288|S|100|3.09|0|100
C|EU|20260115|15:22:50.189673|S|100|3.09|0|100
C|EU|20260115|15:23:53.288880|S|800|3.08|0|800
C|EU|20260115|15:23:53.288881|S|1|3.08|0|1
C|EU|20260115|15:23:53.288881|S|5|3.08|0|5
C|EU|20260115|15:23:53.288881|S|1|3.08|0|1
C|EU|20260115|15:23:54.292745|S|100|3.08|0|100
C|EU|20260115|15:25:04.551268|S|900|3.07|0|900
C|EU|20260115|15:27:05.285456|S|200|3.07|0|200
C|EU|20260115|15:27:37.380794|S|200|3.07|0|200
C|EU|20260115|15:27:39.383960|S|100|3.07|0|100
C|EU|20260115|15:27:40.387478|S|100|3.07|0|100
C|EU|20260115|15:28:03.800894|S|100|3.07|0|100
C|EU|20260115|15:28:04.803956|S|100|3.07|0|100
C|EU|20260115|15:29:36.114183|S|32|3.075|0|32
C|EU|20260115|15:30:13.068455|S|100|3.07|0|100
C|EU|20260115|15:30:13.068985|S|100|3.07|0|100
C|EU|20260115|15:31:10.067839|S|100|3.07|0|100
C|EU|20260115|15:31:10.067840|S|100|3.07|0|100
C|EU|20260115|15:31:10.067841|S|100|3.07|0|100
C|EU|20260115|15:35:03.019857|S|100|3.08|0|100
C|EU|20260115|15:35:03.019857|S|100|3.08|0|100
C|EU|20260115|15:35:03.019858|S|100|3.08|0|100
C|EU|20260115|15:35:03.019858|S|45|3.08|0|45
C|EU|20260115|15:35:03.019912|S|238|3.08|0|238
C|EU|20260115|15:35:03.020726|S|100|3.08|0|100
C|EU|20260115|15:36:22.200811|S|100|3.1|0|100
C|EU|20260115|15:36:58.795852|S|300|3.09|0|300
C|EU|20260115|15:36:58.795884|S|300|3.09|0|300
C|EU|20260115|15:36:58.795884|S|100|3.09|0|100
C|EU|20260115|15:36:58.795884|S|100|3.09|0|100
C|EU|20260115|15:37:00.379936|S|771|3.085|0|771
C|EU|20260115|15:37:00.379997|S|200|3.085|0|200
C|EU|20260115|15:41:08.597555|E|100|3.09|0|100
C|EU|20260115|15:41:08.597555|E|100|3.09|0|100
C|EU|20260115|15:41:08.597577|E|200|3.09|0|200
C|EU|20260115|15:41:08.597577|E|200|3.09|0|200
C|EU|20260115|15:43:59.794637|S|494|3.1|0|494
C|EU|20260115|15:43:59.794784|S|96|3.1|0|96
C|EU|20260115|15:43:59.794784|S|306|3.1|0|306
C|EU|20260115|15:43:59.794785|S|100|3.1|0|100
C|EU|20260115|15:43:59.795832|S|100|3.1|0|100
C|EU|20260115|15:43:59.802849|S|100|3.1|0|100
C|EU|20260115|15:43:59.802907|S|100|3.1|0|100
C|EU|20260115|15:43:59.802961|S|100|3.1|0|100
C|EU|20260115|15:43:59.803014|S|100|3.1|0|100
C|EU|20260115|15:43:59.803069|S|100|3.1|0|100
C|EU|20260115|15:43:59.803153|S|100|3.1|0|100
C|EU|20260115|15:43:59.803208|S|100|3.1|0|100
C|EU|20260115|15:43:59.803261|S|100|3.1|0|100
C|EU|20260115|15:43:59.803295|S|100|3.1|0|100
C|EU|20260115|15:43:59.803309|S|2|3.1|0|2
C|EU|20260115|15:43:59.803350|S|2|3.1|0|2
C|EU|20260115|15:43:59.803350|S|98|3.1|0|98
C|EU|20260115|15:43:59.803404|S|98|3.1|0|98
C|EU|20260115|15:43:59.803404|S|2|3.1|0|2
C|EU|20260115|15:43:59.803458|S|2|3.1|0|2
C|EU|20260115|15:43:59.803458|S|98|3.1|0|98
C|EU|20260115|15:43:59.803514|S|98|3.1|0|98
C|EU|20260115|15:44:04.489986|S|1|3.09|0|1
C|EU|20260115|15:44:04.489986|S|500|3.09|0|500
C|EU|20260115|15:44:08.834830|S|100|3.09|0|100
C|EU|20260115|15:44:08.834830|S|1|3.09|0|1
C|EU|20260115|15:44:08.837470|S|771|3.085|0|771
C|EU|20260115|15:44:08.837524|S|200|3.085|0|200
C|EU|20260115|15:44:08.837546|S|771|3.085|0|771
C|EU|20260115|15:44:08.837595|S|200|3.085|0|200
C|EU|20260115|15:44:08.888524|S|100|3.08|0|100
C|EU|20260115|15:44:09.679143|S|1|3.08|0|1
C|EU|20260115|15:44:10.891191|S|100|3.08|0|100
C|EU|20260115|15:44:12.151718|S|771|3.075|0|771
C|EU|20260115|15:44:12.151775|S|200|3.075|0|200
C|EU|20260115|15:44:12.151794|S|639|3.075|0|639
C|EU|20260115|15:44:13.141085|S|200|3.09|0|200
C|EU|20260115|15:44:13.141085|S|100|3.09|0|100
C|EU|20260115|15:44:16.145322|S|400|3.09|0|400
C|EU|20260115|15:46:06.243955|S|393|3.09|0|393
C|EU|20260115|15:46:06.243955|S|400|3.09|0|400
C|EU|20260115|15:46:08.148562|S|100|3.09|0|100
C|EU|20260115|15:46:08.148562|S|7|3.09|0|7
C|EU|20260115|15:46:10.152941|S|100|3.09|0|100
C|EU|20260115|15:46:12.403000|S|100|3.09|0|100
C|EU|20260115|15:48:00.915675|S|500|3.09|0|500
C|EU|20260115|15:48:43.152660|E|600|3.09|0|600
C|EU|20260115|15:48:43.152660|E|100|3.09|0|100
C|EU|20260115|15:48:43.152674|E|200|3.09|0|200
C|EU|20260115|15:48:47.248929|S|22|3.09|0|22
C|EU|20260115|15:49:40.203336|S|300|3.09|0|300
C|EU|20260115|15:49:40.203336|S|100|3.09|0|100
C|EU|20260115|15:49:40.203412|S|200|3.09|0|200
C|EU|20260115|15:49:40.206449|S|771|3.085|0|771
C|EU|20260115|15:49:40.206507|S|200|3.085|0|200
C|EU|20260115|15:50:40.008488|S|700|3.07|0|700
C|EU|20260115|15:50:42.013975|S|100|3.07|0|100
C|EU|20260115|15:50:42.203084|S|700|3.07|0|700
C|EU|20260115|15:50:43.016874|S|100|3.07|0|100
C|EU|20260115|15:50:43.207009|S|100|3.07|0|100
C|EU|20260115|15:50:48.734597|S|793|3.07|0|793
C|EU|20260115|15:50:48.734634|S|7|3.07|0|7
C|EU|20260115|15:50:50.738248|S|100|3.07|0|100
C|EU|20260115|15:51:27.662969|S|100|3.08|0|100
C|EU|20260115|15:51:27.662969|S|200|3.08|0|200
C|EU|20260115|15:51:27.663957|S|100|3.08|0|100
C|EU|20260115|15:51:27.663957|S|200|3.08|0|200
C|EU|20260115|15:51:27.663958|S|200|3.08|0|200
C|EU|20260115|15:51:27.663958|S|100|3.08|0|100
C|EU|20260115|15:51:27.663975|S|100|3.08|0|100
C|EU|20260115|15:51:27.663975|S|200|3.08|0|200
C|EU|20260115|15:51:27.663995|S|11|3.08|0|11
C|EU|20260115|15:51:27.664191|S|89|3.08|0|89
C|EU|20260115|15:51:27.664191|S|300|3.08|0|300
C|EU|20260115|15:51:27.664191|S|100|3.08|0|100
C|EU|20260115|15:52:10.060292|S|1|3.08|0|1
C|EU|20260115|15:52:10.060292|S|100|3.08|0|100
C|EU|20260115|15:52:11.865255|S|100|3.08|0|100
C|EU|20260115|15:52:12.867101|S|100|3.08|0|100
C|EU|20260115|15:52:45.060579|S|16|3.085|0|16
C|EU|20260115|15:53:01.852036|S|1|3.08|0|1
C|EU|20260115|15:53:55.614755|S|96|3.09|0|96
C|EU|20260115|15:54:28.977665|S|1|3.08|0|1
C|EU|20260115|15:54:28.977665|S|792|3.08|0|792
C|EU|20260115|15:54:28.977678|S|108|3.08|0|108
C|EU|20260115|15:54:30.662039|S|22|3.08|0|22
C|EU|20260115|15:54:31.981084|S|100|3.08|0|100
C|EU|20260115|15:55:26.608879|S|32|3.09|0|32
C|EU|20260115|15:55:26.626930|S|372|3.09|0|372
C|EU|20260115|15:55:26.626931|S|28|3.09|0|28
C|EU|20260115|15:55:26.626954|S|100|3.09|0|100
C|EU|20260115|15:55:26.626954|S|172|3.09|0|172
C|EU|20260115|15:55:26.626954|S|500|3.09|0|500
C|EU|20260115|15:55:26.842783|E|100|3.09|0|100
C|EU|20260115|15:55:51.240488|S|400|3.09|0|400
C|EU|20260115|15:58:30.177225|S|200|3.08|0|200
C|EU|20260115|15:58:30.177225|S|100|3.08|0|100
C|EU|20260115|15:58:30.177226|S|100|3.08|0|100
C|EU|20260115|15:58:30.177325|S|100|3.08|0|100
C|EU|20260115|15:58:30.177325|S|200|3.08|0|200
C|EU|20260115|15:58:30.177384|S|200|3.08|0|200
C|EU|20260115|15:58:30.177392|S|100|3.08|0|100
C|EU|20260115|15:58:30.177439|S|200|3.08|0|200
C|EU|20260115|15:58:30.177449|S|100|3.08|0|100
C|EU|20260115|15:58:30.177494|S|100|3.08|0|100
C|EU|20260115|15:58:30.177507|S|100|3.08|0|100
C|EU|20260115|15:58:30.177566|S|100|3.08|0|100
C|EU|20260115|15:58:30.177622|S|100|3.08|0|100
C|EU|20260115|15:58:30.177679|S|100|3.08|0|100
C|EU|20260115|15:58:30.177742|S|11|3.08|0|11
C|EU|20260115|15:58:30.177750|S|89|3.08|0|89
C|EU|20260115|15:58:30.177751|S|11|3.08|0|11
C|EU|20260115|15:58:30.177799|S|11|3.08|0|11
C|EU|20260115|15:58:30.177799|S|89|3.08|0|89
C|EU|20260115|15:58:30.177827|S|89|3.08|0|89
C|EU|20260115|15:58:30.177828|S|11|3.08|0|11
C|EU|20260115|15:58:30.177836|S|11|3.08|0|11
C|EU|20260115|15:58:30.177836|S|89|3.08|0|89
C|EU|20260115|15:58:30.177859|S|89|3.08|0|89
C|EU|20260115|15:58:30.177860|S|11|3.08|0|11
C|EU|20260115|15:58:30.177885|S|11|3.08|0|11
C|EU|20260115|15:58:30.177885|S|89|3.08|0|89
C|EU|20260115|15:58:30.177893|S|89|3.08|0|89
C|EU|20260115|15:58:30.177893|S|11|3.08|0|11
C|EU|20260115|15:58:30.177902|S|89|3.08|0|89
C|EU|20260115|15:58:30.624449|S|100|3.08|0|100
C|EU|20260115|15:58:30.624456|S|100|3.08|0|100
C|EU|20260115|15:58:46.737944|S|100|3.08|0|100
C|EU|20260115|15:58:46.737945|S|305|3.08|0|305
C|EU|20260115|15:58:48.823081|S|495|3.08|0|495
C|EU|20260115|15:59:25.183288|S|1300|3.08|0|1300
C|EU|20260115|15:59:40.626586|E|27|3.07|0|27
C|EU|20260115|15:59:40.626586|E|94|3.07|0|94
C|EU|20260115|15:59:40.646237|S|27|3.07|0|27
C|EU|20260115|15:59:40.646237|S|73|3.07|0|73
C|EU|20260115|15:59:40.646723|S|27|3.07|0|27
C|EU|20260115|15:59:40.646723|S|73|3.07|0|73
C|EU|20260115|15:59:42.757188|S|16|3.08|0|16
C|EU|20260115|15:59:45.112582|S|800|3.07|0|800
C|EU|20260115|15:59:49.745439|S|99|3.08|0|99
C|EU|20260115|15:59:50.242199|S|48|3.08|0|48
C|EU|20260115|15:59:50.263304|S|31|3.08|0|31
C|EU|20260115|15:59:50.363861|S|31|3.08|0|31
C|EU|20260115|15:59:52.520255|S|118|3.08|0|118
C|EU|20260115|15:59:54.041357|S|118|3.08|0|118
C|EU|20260115|15:59:54.604859|S|70|3.07|0|70
C|EU|20260115|15:59:54.728888|S|64|3.08|0|64
C|EU|20260115|15:59:55.162266|S|1100|3.08|0|1100
C|EU|20260115|15:59:55.308736|S|300|3.07|0|300
C|EU|20260115|15:59:56.005314|S|33|3.07|0|33
C|EU|20260115|15:59:58.356570|E|100|3.07|0|100
C|EUAD|20260115|09:30:00.275539|S|32|47.1|0|32
C|EUAD|20260115|09:39:42.317742|S|25|47.1|0|25
C|EUAD|20260115|09:39:42.317815|S|25|47.1|0|25
C|EUAD|20260115|09:39:43.156850|S|25|47.11|0|25
C|EUAD|20260115|09:39:43.156935|S|25|47.11|0|25
C|EUAD|20260115|09:39:43.156995|S|25|47.11|0|25
C|EUAD|20260115|09:39:56.003124|S|25|47.13|0|25
C|EUAD|20260115|09:47:35.716909|S|25|47.05|0|25
C|EUAD|20260115|09:47:35.716980|S|25|47.05|0|25
C|EUAD|20260115|10:04:11.666479|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.289998|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290080|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290497|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290558|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290622|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290749|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290810|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290868|S|25|47.17|0|25
C|EUAD|20260115|10:04:16.290931|S|25|47.17|0|25
C|EUAD|20260115|10:17:55.373394|S|25|47.105|0|25
C|EUAD|20260115|10:26:33.177111|S|25|46.95|0|25
C|EUAD|20260115|10:26:33.177183|S|25|46.95|0|25
C|EUAD|20260115|10:26:33.177246|S|25|46.95|0|25
C|EUAD|20260115|10:26:33.177307|S|25|46.95|0|25
C|EUAD|20260115|10:27:02.159037|S|25|46.95|0|25
C|EUAD|20260115|10:37:11.340093|S|25|47.04|0|25
C|EUAD|20260115|11:04:07.254008|S|23|47.3|0|23
C|EUAD|20260115|12:24:43.081108|S|25|47.26|0|25
C|EUAD|20260115|13:09:58.722106|S|25|47.29|0|25
C|EUAD|20260115|13:31:08.419517|S|25|47.305|0|25
C|EUAD|20260115|13:31:08.419583|S|25|47.305|0|25
C|EUAD|20260115|13:35:51.836498|S|100|47.33|0|100
C|EUAD|20260115|14:10:18.615835|S|25|47.3|0|25
C|EUAD|20260115|14:10:18.615908|S|25|47.3|0|25
C|EUAD|20260115|14:15:26.140673|S|25|47.305|0|25
C|EUAD|20260115|14:41:01.535943|S|25|47.275|0|25
C|EUAD|20260115|15:46:54.544687|S|84|47.23|0|84
C|EUAD|20260115|15:53:03.982698|S|25|47.23|0|25
C|EUAD|20260115|15:53:55.239147|S|25|47.23|0|25
C|EUAD|20260115|15:53:55.239213|S|25|47.23|0|25
C|EUAD|20260115|15:53:55.239278|S|25|47.23|0|25
C|EUAD|20260115|15:54:59.071983|S|100|47.25|0|100
C|EUFN|20260115|09:53:36.500866|S|53|37.4|0|53
C|EUFN|20260115|10:04:09.385314|S|28|37.44|0|28
C|EUFN|20260115|10:43:59.850203|S|4|37.52|0|4
C|EUFN|20260115|10:46:16.678326|S|100|37.51|0|100
C|EUFN|20260115|10:48:41.068730|S|100|37.51|0|100
C|EUFN|20260115|10:57:40.683698|S|100|37.49|0|100
C|EUFN|20260115|11:22:10.905064|S|100|37.46|0|100
C|EUFN|20260115|11:22:10.905236|S|25|37.46|0|25
C|EUFN|20260115|11:25:40.141464|S|100|37.48|0|100
C|EUFN|20260115|11:28:42.179278|S|100|37.45|0|100
C|EUFN|20260115|11:37:38.103770|S|17|37.41|0|17
C|EUFN|20260115|12:24:20.670494|S|50|37.38|0|50
C|EUFN|20260115|12:34:06.034795|S|100|37.37|0|100
C|EUFN|20260115|12:34:06.043937|S|100|37.37|0|100
C|EUFN|20260115|12:34:06.052483|S|100|37.37|0|100
C|EUFN|20260115|12:35:38.193905|S|100|37.38|0|100
C|EUFN|20260115|12:36:38.496579|S|100|37.38|0|100
C|EUFN|20260115|12:46:10.980650|S|56|37.38|0|56
C|EUFN|20260115|12:46:10.980650|S|44|37.38|0|44
C|EUFN|20260115|12:58:47.584922|S|24|37.355|0|24
C|EUFN|20260115|12:59:52.662994|S|10|37.355|0|10
C|EUFN|20260115|13:20:20.225935|S|100|37.36|0|100
C|EUFN|20260115|13:20:20.236758|S|100|37.36|0|100
C|EUFN|20260115|13:20:20.268098|S|100|37.36|0|100
C|EUFN|20260115|13:20:20.276806|S|14|37.36|0|14
C|EUFN|20260115|13:20:20.277202|S|86|37.36|0|86
C|EUFN|20260115|13:20:20.286400|S|12|37.36|0|12
C|EUFN|20260115|13:20:20.286814|S|88|37.36|0|88
C|EUFN|20260115|13:20:20.296216|S|14|37.36|0|14
C|EUFN|20260115|13:20:20.296571|S|86|37.36|0|86
C|EUFN|20260115|13:24:00.329986|S|100|37.36|0|100
C|EUFN|20260115|13:26:11.105103|S|100|37.36|0|100
C|EUFN|20260115|13:26:11.149881|S|100|37.36|0|100
C|EUFN|20260115|13:30:04.929036|S|100|37.37|0|100
C|EUFN|20260115|14:26:04.717286|S|100|37.41|0|100
C|EUFN|20260115|14:26:30.950554|S|100|37.41|0|100
C|EUFN|20260115|14:26:31.000122|S|100|37.41|0|100
C|EUFN|20260115|14:26:31.012350|S|19|37.41|0|19
C|EUFN|20260115|14:26:31.012713|S|13|37.41|0|13
C|EUFN|20260115|14:26:31.013075|S|68|37.41|0|68
C|EUFN|20260115|14:57:28.498112|S|50|37.38|0|50
C|EUFN|20260115|15:22:33.225908|S|100|37.33|0|100
C|EUFN|20260115|15:22:33.226146|S|100|37.33|0|100
C|EUFN|20260115|15:22:34.169825|S|81|37.33|0|81
C|EUFN|20260115|15:33:29.343355|S|100|37.32|0|100
C|EUFN|20260115|15:43:33.985044|S|5|37.315|0|5
C|EUFN|20260115|15:55:00.212613|S|80|37.32|0|80
C|EUFN|20260115|15:55:00.865910|S|46|37.32|0|46
C|EUFN|20260115|15:55:02.787864|S|74|37.32|0|74
C|EUFN|20260115|15:59:14.753615|S|100|37.31|0|100
C|EUFN|20260115|15:59:45.319771|S|4|37.3|0|4
C|EUFN|20260115|15:59:46.016494|S|100|37.3|0|100
C|EUFN|20260115|15:59:47.026670|S|96|37.3|0|96
C|EUFN|20260115|15:59:49.547026|S|8|37.3|0|8
C|EUFN|20260115|15:59:50.093876|S|100|37.295|0|100
C|EUFN|20260115|15:59:51.057086|S|100|37.29|0|100
C|EUHY|20260115|10:00:19.462876|S|100|53.62|0|100
C|EUHY|20260115|10:27:09.248323|S|100|53.76|0|100
C|EUHY|20260115|10:27:11.245809|S|100|53.75|0|100
C|EUHY|20260115|10:27:11.246978|S|100|53.75|0|100
C|EUHY|20260115|10:32:06.199790|S|100|53.77|0|100
C|EUHY|20260115|10:38:46.088787|S|100|53.76|0|100
C|EUHY|20260115|10:51:03.043491|S|100|53.68|0|100
C|EUHY|20260115|10:51:41.596095|S|100|53.68|0|100
C|EUHY|20260115|10:51:42.718494|S|100|53.68|0|100
C|EUHY|20260115|10:51:43.726942|S|100|53.68|0|100
C|EUHY|20260115|12:25:04.546390|S|100|53.74|0|100
C|EUHY|20260115|12:33:50.129991|S|100|53.71|0|100
C|EUHY|20260115|13:26:51.512036|S|100|53.78|0|100
C|EUHY|20260115|13:27:16.755111|S|400|53.72|0|400
C|EUHY|20260115|13:27:16.755112|S|600|53.72|0|600
C|EUHY|20260115|13:27:16.756515|S|100|53.72|0|100
C|EUHY|20260115|13:27:19.807713|S|200|53.72|0|200
C|EUHY|20260115|14:35:11.371712|S|100|53.62|0|100
C|EUHY|20260115|14:35:18.212464|S|153|53.62|0|153
C|EUHY|20260115|14:35:19.653643|S|71|53.62|0|71
C|EUHY|20260115|14:35:32.019850|S|100|53.62|0|100
C|EUHY|20260115|14:35:32.020360|S|76|53.62|0|76
C|EUHY|20260115|14:35:34.679025|S|85|53.62|0|85
C|EUHY|20260115|14:38:59.762338|S|100|53.62|0|100
C|EUHY|20260115|14:38:59.762922|S|162|53.62|0|162
C|EUHY|20260115|14:39:03.211012|S|30|53.62|0|30
C|EUHY|20260115|14:39:03.749688|S|23|53.62|0|23
C|EUHY|20260115|14:39:06.826795|S|100|53.62|0|100
C|EUHY|20260115|14:39:06.827398|S|100|53.62|0|100
C|EUHY|20260115|14:39:07.355356|S|100|53.62|0|100
C|EUHY|20260115|14:39:07.355962|S|75|53.62|0|75
C|EUHY|20260115|14:39:08.237464|S|25|53.62|0|25
C|EUHY|20260115|14:39:10.882867|S|100|53.62|0|100
C|EUHY|20260115|14:39:10.883403|S|174|53.62|0|174
C|EUHY|20260115|14:39:10.884209|S|47|53.62|0|47
C|EUHY|20260115|14:39:11.476783|S|79|53.62|0|79
C|EUHY|20260115|14:39:23.652506|S|100|53.62|0|100
C|EUHY|20260115|14:39:26.367444|S|100|53.62|0|100
C|EUHY|20260115|14:39:29.145693|S|100|53.62|0|100
C|EUHY|20260115|14:39:29.146311|S|100|53.62|0|100
C|EUHY|20260115|14:39:34.878310|S|128|53.62|0|128
C|EUHY|20260115|14:39:35.893067|S|100|53.62|0|100
C|EUHY|20260115|14:39:35.893659|S|100|53.62|0|100
C|EUHY|20260115|14:39:36.672397|S|72|53.62|0|72
C|EUHY|20260115|14:39:38.033435|S|100|53.62|0|100
C|EUHY|20260115|14:39:38.034006|S|100|53.62|0|100
C|EUHY|20260115|14:39:38.034603|S|19|53.62|0|19
C|EUHY|20260115|14:39:40.723147|S|100|53.62|0|100
C|EUHY|20260115|14:39:40.913923|S|81|53.62|0|81
C|EUHY|20260115|14:40:15.864010|S|142|53.62|0|142
C|EUHY|20260115|14:40:18.145988|S|96|53.62|0|96
C|EUHY|20260115|14:40:21.670799|S|100|53.62|0|100
C|EUHY|20260115|14:40:21.671420|S|62|53.62|0|62
C|EUHY|20260115|14:40:24.102397|S|199|53.62|0|199
C|EUHY|20260115|14:40:25.478905|S|46|53.62|0|46
C|EUHY|20260115|14:41:02.951343|S|100|53.62|0|100
C|EUHY|20260115|14:41:02.951858|S|55|53.62|0|55
C|EUHY|20260115|14:41:06.234835|S|100|53.62|0|100
C|EUHY|20260115|14:41:21.428231|S|100|53.62|0|100
C|EVC|20260115|12:17:23.089501|S|100|3.305|0|100
C|EVC|20260115|12:17:23.089720|S|110|3.305|0|110
C|EVC|20260115|12:17:23.089916|S|100|3.31|0|100
C|EVC|20260115|12:17:23.478997|S|118|3.345|0|118
C|EVC|20260115|12:17:23.479238|S|118|3.345|0|118
C|EVC|20260115|12:17:23.479351|S|118|3.345|0|118
C|EVC|20260115|12:17:23.479460|S|118|3.345|0|118
C|EVC|20260115|12:17:24.047757|S|118|3.345|0|118
C|EVC|20260115|13:00:18.544761|S|100|3.34|0|100
C|EVC|20260115|13:26:19.911986|S|100|3.36|0|100
C|EVC|20260115|13:26:19.912141|S|100|3.36|0|100
C|EVC|20260115|14:01:10.081899|S|10|3.34|0|10
C|EVC|20260115|14:10:38.799885|S|10|3.34|0|10
C|EVC|20260115|14:12:55.107880|S|10|3.34|0|10
C|EVC|20260115|14:18:47.135582|S|100|3.34|0|100
C|EVC|20260115|15:13:14.819565|S|75|3.35|0|75
C|EVC|20260115|15:25:32.700595|S|10|3.34|0|10
C|EVC|20260115|15:39:20.520315|S|100|3.35|0|100
C|EVC|20260115|15:39:56.880841|S|118|3.345|0|118
C|EVC|20260115|15:39:56.880849|S|75|3.345|0|75
C|EVC|20260115|15:39:56.880988|S|75|3.345|0|75
C|EVC|20260115|15:39:56.881015|S|82|3.345|0|82
C|EVC|20260115|15:39:58.545803|S|15|3.36|0|15
C|EVC|20260115|15:40:04.132979|S|29|3.36|0|29
C|EVC|20260115|15:56:42.034189|S|118|3.365|0|118
C|EVC|20260115|15:56:42.034247|S|75|3.365|0|75
C|EVC|20260115|15:58:57.157791|S|100|3.36|0|100
C|EVC|20260115|15:59:53.517276|S|11|3.37|0|11
C|EVER|20260115|09:33:38.977529|S|5|25.19|0|5
C|EVER|20260115|09:33:38.977602|S|5|25.19|0|5
C|EVER|20260115|09:33:39.868702|S|5|25.19|0|5
C|EVER|20260115|09:34:50.029664|S|5|25.185|0|5
C|EVER|20260115|09:34:50.029730|S|1|25.185|0|1
C|EVER|20260115|09:35:01.178468|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178537|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178596|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178740|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178799|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178854|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178927|S|5|25.185|0|5
C|EVER|20260115|09:35:01.178982|S|5|25.185|0|5
C|EVER|20260115|09:35:01.179036|S|5|25.185|0|5
C|EVER|20260115|09:35:14.234427|S|5|25.175|0|5
C|EVER|20260115|09:35:14.234500|S|5|25.175|0|5
C|EVER|20260115|09:50:42.001531|S|100|24.88|0|100
C|EVER|20260115|10:00:02.519481|S|300|24.77|0|300
C|EVER|20260115|10:00:02.540761|S|100|24.7|0|100
C|EVER|20260115|10:08:00.348274|S|5|24.76|0|5
C|EVER|20260115|10:08:00.348351|S|5|24.76|0|5
C|EVER|20260115|10:08:00.348424|S|5|24.76|0|5
C|EVER|20260115|10:08:00.348496|S|5|24.76|0|5
C|EVER|20260115|10:12:40.551354|S|10|24.82|0|10
C|EVER|20260115|10:20:38.715784|S|120|24.82|0|120
C|EVER|20260115|10:21:14.559486|S|16|24.82|0|16
C|EVER|20260115|10:21:23.078904|S|13|24.82|0|13
C|EVER|20260115|10:21:23.079087|S|51|24.82|0|51
C|EVER|20260115|10:35:20.062190|S|3|24.99|0|3
C|EVER|20260115|10:35:20.062253|S|97|24.99|0|97
C|EVER|20260115|12:40:59.567184|S|100|24.85|0|100
C|EVER|20260115|12:46:03.992382|S|41|24.78|0|41
C|EVER|20260115|12:46:03.992382|S|59|24.78|0|59
C|EVER|20260115|12:55:13.210085|S|100|24.76|0|100
C|EVER|20260115|12:58:30.734947|S|1|24.73|0|1
C|EVER|20260115|12:58:30.734947|S|99|24.72|0|99
C|EVER|20260115|12:58:33.746547|S|1|24.72|0|1
C|EVER|20260115|13:40:46.640742|S|100|24.94|0|100
C|EVER|20260115|14:01:23.016623|S|100|25.02|0|100
C|EVER|20260115|14:29:39.547450|S|1|24.8|0|1
C|EVER|20260115|14:31:02.976319|S|100|24.78|0|100
C|EVER|20260115|14:31:04.320784|S|62|24.78|0|62
C|EVER|20260115|14:31:04.323525|S|1|24.77|0|1
C|EVER|20260115|15:12:53.830364|S|14|24.93|0|14
C|EVER|20260115|15:13:24.429786|S|1|24.93|0|1
C|EVER|20260115|15:15:02.066810|S|85|24.93|0|85
C|EVER|20260115|15:15:02.066811|S|14|24.93|0|14
C|EVER|20260115|15:50:44.471354|S|4|25.09|0|4
C|EVER|20260115|15:50:44.471963|S|96|25.09|0|96
C|EVER|20260115|15:52:05.289370|S|1|25.13|0|1
C|EVER|20260115|15:52:06.510032|S|1|25.13|0|1
C|EVER|20260115|15:52:10.065116|S|1|25.11|0|1
C|EVER|20260115|15:52:21.558205|S|1|25.105|0|1
C|EVER|20260115|15:52:41.251804|S|1|25.105|0|1
C|EVER|20260115|15:52:56.213972|S|1|25.105|0|1
C|EVER|20260115|15:53:00.051880|S|64|25.14|0|64
C|EVER|20260115|15:53:00.052026|S|36|25.14|0|36
C|EVER|20260115|15:55:35.390002|S|100|25.19|0|100
C|EVER|20260115|15:58:40.075970|S|100|25.15|0|100
C|EVEX|20260115|10:15:41.074544|S|100|4.52|0|100
C|EVEX|20260115|10:24:47.078676|S|100|4.51|0|100
C|EVEX|20260115|10:24:47.078759|S|1142|4.51|0|1142
C|EVEX|20260115|10:24:47.078790|S|658|4.51|0|658
C|EVEX|20260115|11:05:52.918028|S|100|4.56|0|100
C|EVEX|20260115|12:35:24.496259|S|5|4.61|0|5
C|EVEX|20260115|12:38:35.997774|S|5|4.62|0|5
C|EVEX|20260115|13:02:38.547130|S|30|4.65|0|30
C|EVEX|20260115|13:06:25.776352|S|1|4.65|0|1
C|EVEX|20260115|13:06:25.776352|S|70|4.65|0|70
C|EVEX|20260115|13:13:12.893471|S|100|4.75|0|100
C|EVEX|20260115|13:13:12.893471|S|100|4.75|0|100
C|EVEX|20260115|13:15:24.478896|S|100|4.73|0|100
C|EVEX|20260115|13:15:24.478896|S|100|4.73|0|100
C|EVEX|20260115|13:15:24.478896|S|100|4.73|0|100
C|EVEX|20260115|13:38:04.138754|S|100|4.74|0|100
C|EVEX|20260115|13:42:02.570558|S|2|4.72|0|2
C|EVEX|20260115|14:23:56.581441|S|100|4.71|0|100
C|EVEX|20260115|14:29:10.145820|S|100|4.67|0|100
C|EVEX|20260115|14:31:12.723574|S|100|4.66|0|100
C|EVEX|20260115|14:31:16.607868|S|100|4.66|0|100
C|EVEX|20260115|14:46:01.197375|S|100|4.68|0|100
C|EVEX|20260115|14:46:01.197375|S|100|4.68|0|100
C|EVEX|20260115|14:54:03.103454|S|100|4.665|0|100
C|EVEX|20260115|14:54:03.103455|S|1|4.665|0|1
C|EVEX|20260115|14:54:03.103455|S|99|4.66|0|99
C|EVEX|20260115|14:54:18.170923|S|100|4.66|0|100
C|EVEX|20260115|14:54:18.170923|S|1|4.66|0|1
C|EVEX|20260115|15:10:02.940278|S|100|4.645|0|100
C|EVEX|20260115|15:10:03.093623|S|100|4.64|0|100
C|EVEX|20260115|15:13:07.495996|S|53|4.65|0|53
C|EVEX|20260115|15:19:04.972788|S|1|4.635|0|1
C|EVEX|20260115|15:19:04.972789|S|99|4.63|0|99
C|EVEX|20260115|15:19:04.972789|S|100|4.63|0|100
C|EVEX|20260115|15:19:05.211743|S|1|4.63|0|1
C|EVEX|20260115|15:21:48.396107|S|150|4.64|0|150
C|EVEX|20260115|15:21:48.396183|S|137|4.64|0|137
C|EVEX|20260115|15:21:48.396183|S|200|4.64|0|200
C|EVEX|20260115|15:25:19.180946|S|5|4.66|0|5
C|EVEX|20260115|15:27:16.178191|S|10|4.67|0|10
C|EVEX|20260115|15:29:16.032172|S|5|4.67|0|5
C|EVEX|20260115|15:33:18.153321|S|28|4.68|0|28
C|EVEX|20260115|15:34:33.051605|S|60|4.67|0|60
C|EVEX|20260115|15:35:56.106256|S|5|4.67|0|5
C|EVEX|20260115|15:35:56.106256|S|5|4.67|0|5
C|EVEX|20260115|15:35:56.106256|S|15|4.67|0|15
C|EVEX|20260115|15:36:55.925928|S|100|4.65|0|100
C|EVEX|20260115|15:36:59.107183|S|100|4.64|0|100
C|EVEX|20260115|15:40:06.639661|S|200|4.66|0|200
C|EVEX|20260115|15:40:08.541686|S|100|4.68|0|100
C|EVEX|20260115|15:42:36.683975|S|5|4.7|0|5
C|EVEX|20260115|15:43:15.519828|S|14|4.69|0|14
C|EVEX|20260115|15:43:46.488923|S|100|4.69|0|100
C|EVEX|20260115|15:44:02.199275|S|21|4.7|0|21
C|EVEX|20260115|15:44:36.228635|S|11|4.695|0|11
C|EVEX|20260115|15:44:50.629176|S|18|4.695|0|18
C|EVEX|20260115|15:48:20.133312|S|100|4.68|0|100
C|EVEX|20260115|15:48:20.133312|S|100|4.68|0|100
C|EVEX|20260115|15:49:00.042218|S|5|4.69|0|5
C|EVEX|20260115|15:49:00.042218|S|5|4.69|0|5
C|EVEX|20260115|15:49:00.042218|S|10|4.69|0|10
C|EVEX|20260115|15:49:26.188397|S|200|4.69|0|200
C|EVEX|20260115|15:51:09.782228|S|10|4.69|0|10
C|EVEX|20260115|15:55:07.691397|S|20|4.69|0|20
C|EVEX|20260115|15:56:14.266039|S|100|4.68|0|100
C|EVEX|20260115|15:56:14.266039|S|100|4.68|0|100
C|EVEX|20260115|15:57:27.175856|S|50|4.67|0|50
C|EVEX|20260115|15:58:30.631199|S|19|4.67|0|19
C|EVEX|20260115|15:58:37.746237|S|81|4.67|0|81
C|EVEX|20260115|15:59:17.213091|S|11|4.665|0|11
C|EVEX|20260115|15:59:24.003255|S|100|4.67|0|100
C|EVEX|20260115|15:59:24.015457|S|89|4.665|0|89
C|EVEX|20260115|15:59:24.015457|S|11|4.665|0|11
C|EVEX|20260115|15:59:25.426858|S|200|4.655|0|200
C|EVEX|20260115|15:59:31.562486|S|100|4.66|0|100
C|EVEX|20260115|15:59:44.757531|S|2|4.65|0|2
C|EVEX|20260115|15:59:47.052074|S|28|4.655|0|28
C|EVEX|20260115|15:59:49.663438|S|100|4.66|0|100
C|EVEX|20260115|15:59:49.663438|S|100|4.66|0|100
C|EVEX|20260115|15:59:49.664063|S|100|4.66|0|100
C|EVEX|20260115|15:59:49.845761|S|43|4.67|0|43
C|EVEX|20260115|15:59:49.846688|S|100|4.66|0|100
C|EVEX|20260115|15:59:50.952313|S|57|4.67|0|57
C|EVEX|20260115|15:59:51.289578|S|57|4.67|0|57
C|EVEX|20260115|15:59:53.910967|S|43|4.67|0|43
C|EVEX|20260115|15:59:55.349330|S|1|4.66|0|1
C|EVEX|20260115|15:59:55.488090|S|44|4.66|0|44
C|EVEX|20260115|15:59:55.817105|S|12|4.67|0|12
C|EVEX|20260115|15:59:55.986106|S|55|4.66|0|55
C|EVEX|20260115|15:59:55.986106|S|1|4.66|0|1
C|EVG|20260115|13:01:49.963900|S|100|10.97|0|100
C|EVGO|20260115|09:30:04.109377|S|300|3.19|0|300
C|EVGO|20260115|10:07:00.655026|S|71|3.15|0|71
C|EVGO|20260115|10:13:52.710459|S|248|3.155|0|248
C|EVGO|20260115|10:13:52.710520|S|152|3.155|0|152
C|EVGO|20260115|10:13:52.954803|S|100|3.15|0|100
C|EVGO|20260115|10:13:52.956491|S|100|3.15|0|100
C|EVGO|20260115|10:13:52.956491|S|100|3.15|0|100
C|EVGO|20260115|10:13:55.237188|S|32|3.145|0|32
C|EVGO|20260115|10:13:55.238077|S|248|3.14|0|248
C|EVGO|20260115|10:13:55.238087|S|252|3.14|0|252
C|EVGO|20260115|10:13:55.238153|S|100|3.14|0|100
C|EVGO|20260115|10:15:06.749371|S|100|3.12|0|100
C|EVGO|20260115|10:17:56.709239|S|100|3.12|0|100
C|EVGO|20260115|10:23:00.518403|S|61|3.13|0|61
C|EVGO|20260115|10:26:16.894359|S|114|3.125|0|114
C|EVGO|20260115|10:33:53.535061|S|86|3.12|0|86
C|EVGO|20260115|10:35:35.378659|S|29|3.11|0|29
C|EVGO|20260115|10:35:35.378673|S|100|3.11|0|100
C|EVGO|20260115|10:35:35.378684|S|271|3.11|0|271
C|EVGO|20260115|10:37:58.556907|S|100|3.12|0|100
C|EVGO|20260115|10:39:41.418056|S|69|3.09|0|69
C|EVGO|20260115|10:39:41.418104|S|100|3.09|0|100
C|EVGO|20260115|10:39:41.418112|S|100|3.09|0|100
C|EVGO|20260115|10:39:44.735616|S|16|3.1|0|16
C|EVGO|20260115|10:40:07.448992|S|17|3.09|0|17
C|EVGO|20260115|10:43:06.214408|S|11|3.1|0|11
C|EVGO|20260115|10:44:41.373623|S|16|3.11|0|16
C|EVGO|20260115|10:47:31.083936|S|16|3.11|0|16
C|EVGO|20260115|10:50:10.288643|S|9|3.11|0|9
C|EVGO|20260115|10:52:51.519041|S|16|3.11|0|16
C|EVGO|20260115|10:54:15.137920|S|108|3.11|0|108
C|EVGO|20260115|10:54:58.871408|S|16|3.11|0|16
C|EVGO|20260115|10:55:01.378570|S|92|3.11|0|92
C|EVGO|20260115|10:56:50.380195|S|191|3.11|0|191
C|EVGO|20260115|10:57:36.230202|S|16|3.11|0|16
C|EVGO|20260115|11:02:57.440972|S|6|3.11|0|6
C|EVGO|20260115|11:02:57.440972|S|94|3.11|0|94
C|EVGO|20260115|11:02:57.441161|S|100|3.11|0|100
C|EVGO|20260115|11:02:57.441167|S|100|3.11|0|100
C|EVGO|20260115|11:02:57.441207|S|200|3.11|0|200
C|EVGO|20260115|11:02:57.441268|S|106|3.11|0|106
C|EVGO|20260115|11:03:20.948302|S|16|3.12|0|16
C|EVGO|20260115|11:04:21.800930|S|100|3.11|0|100
C|EVGO|20260115|11:04:21.800931|S|100|3.11|0|100
C|EVGO|20260115|11:08:35.664098|S|16|3.11|0|16
C|EVGO|20260115|11:12:50.013781|S|200|3.11|0|200
C|EVGO|20260115|11:12:52.049924|S|200|3.11|0|200
C|EVGO|20260115|11:13:20.373895|S|16|3.11|0|16
C|EVGO|20260115|11:16:28.051841|S|200|3.1|0|200
C|EVGO|20260115|11:16:28.051842|S|49|3.1|0|49
C|EVGO|20260115|11:18:35.086868|S|16|3.11|0|16
C|EVGO|20260115|11:21:04.776673|S|24|3.105|0|24
C|EVGO|20260115|11:48:21.691554|S|100|3.07|0|100
C|EVGO|20260115|11:48:21.691554|S|200|3.07|0|200
C|EVGO|20260115|11:48:21.691578|S|100|3.07|0|100
C|EVGO|20260115|11:48:21.691578|S|300|3.07|0|300
C|EVGO|20260115|11:49:51.173403|S|500|3.085|0|500
C|EVGO|20260115|11:49:51.173435|S|400|3.09|0|400
C|EVGO|20260115|11:50:01.993361|S|24|3.08|0|24
C|EVGO|20260115|11:54:44.449229|S|8|3.07|0|8
C|EVGO|20260115|11:54:47.350402|S|192|3.07|0|192
C|EVGO|20260115|11:54:49.430402|S|200|3.07|0|200
C|EVGO|20260115|11:54:49.680385|S|200|3.07|0|200
C|EVGO|20260115|11:55:10.188918|S|600|3.06|0|600
C|EVGO|20260115|12:22:38.156696|S|24|3.06|0|24
C|EVGO|20260115|12:30:06.938505|S|33|3.07|0|33
C|EVGO|20260115|12:32:41.470866|S|33|3.07|0|33
C|EVGO|20260115|12:57:56.427639|S|20|3.07|0|20
C|EVGO|20260115|13:00:24.291056|S|20|3.07|0|20
C|EVGO|20260115|13:03:15.172408|S|20|3.07|0|20
C|EVGO|20260115|13:06:00.748194|S|10|3.07|0|10
C|EVGO|20260115|13:06:00.748194|S|10|3.07|0|10
C|EVGO|20260115|13:07:36.072035|S|300|3.07|0|300
C|EVGO|20260115|13:07:36.528593|S|300|3.07|0|300
C|EVGO|20260115|13:12:05.506375|S|7|3.07|0|7
C|EVGO|20260115|13:15:41.536853|S|11|3.07|0|11
C|EVGO|20260115|13:21:11.492870|S|20|3.08|0|20
C|EVGO|20260115|13:24:04.633578|S|20|3.08|0|20
C|EVGO|20260115|13:27:04.023110|S|20|3.08|0|20
C|EVGO|20260115|13:29:41.593888|S|20|3.08|0|20
C|EVGO|20260115|13:33:55.008578|S|20|3.08|0|20
C|EVGO|20260115|13:35:56.153834|S|20|3.08|0|20
C|EVGO|20260115|13:38:16.750959|S|20|3.08|0|20
C|EVGO|20260115|13:39:56.609340|S|9|3.075|0|9
C|EVGO|20260115|13:40:30.464090|S|6|3.07|0|6
C|EVGO|20260115|13:50:59.706184|S|18|3.075|0|18
C|EVGO|20260115|13:53:46.905062|S|1|3.09|0|1
C|EVGO|20260115|13:56:24.644607|S|18|3.09|0|18
C|EVGO|20260115|13:59:22.885083|S|18|3.085|0|18
C|EVGO|20260115|14:00:49.031702|S|24|3.08|0|24
C|EVGO|20260115|14:12:37.187124|S|24|3.08|0|24
C|EVGO|20260115|14:14:05.944546|S|18|3.09|0|18
C|EVGO|20260115|14:28:16.046426|S|24|3.08|0|24
C|EVGO|20260115|14:38:01.269645|S|205|3.07|0|205
C|EVGO|20260115|14:38:01.269654|S|5|3.07|0|5
C|EVGO|20260115|14:38:01.270201|S|205|3.07|0|205
C|EVGO|20260115|14:39:20.747678|S|18|3.07|0|18
C|EVGO|20260115|14:39:56.187954|S|8|3.07|0|8
C|EVGO|20260115|14:52:48.924544|S|17|3.075|0|17
C|EVGO|20260115|14:59:40.180639|S|12|3.07|0|12
C|EVGO|20260115|15:06:40.094710|S|100|3.05|0|100
C|EVGO|20260115|15:06:40.094710|S|200|3.05|0|200
C|EVGO|20260115|15:06:40.094733|S|300|3.05|0|300
C|EVGO|20260115|15:06:40.094773|S|100|3.05|0|100
C|EVGO|20260115|15:15:43.000893|S|6|3.04|0|6
C|EVGO|20260115|15:15:43.002135|S|400|3.04|0|400
C|EVGO|20260115|15:15:43.002135|S|200|3.04|0|200
C|EVGO|20260115|15:25:55.600948|S|400|3.02|0|400
C|EVGO|20260115|15:36:59.781684|S|20|3.02|0|20
C|EVGO|20260115|15:38:36.084351|S|24|3.02|0|24
C|EVGO|20260115|15:44:53.359042|S|200|3.02|0|200
C|EVGO|20260115|15:44:53.359042|S|200|3.02|0|200
C|EVGO|20260115|15:45:04.934466|S|248|3.02|0|248
C|EVGO|20260115|15:53:31.657113|S|100|3|0|100
C|EVGO|20260115|15:54:05.785083|S|100|3|0|100
C|EVGO|20260115|15:54:40.736895|S|100|3|0|100
C|EVGO|20260115|15:55:42.896996|S|400|3|0|400
C|EVGO|20260115|15:55:42.897430|S|400|3|0|400
C|EVGO|20260115|15:55:42.897873|S|1298|3|0|1298
C|EVGO|20260115|15:55:42.897873|S|400|3|0|400
C|EVGO|20260115|15:56:16.981743|S|16|3|0|16
C|EVGO|20260115|15:57:26.829991|S|7|3|0|7
C|EVGO|20260115|15:58:20.391467|S|393|2.99|0|393
C|EVGO|20260115|15:58:53.250343|S|400|2.99|0|400
C|EVGO|20260115|15:59:44.399652|S|200|3|0|200
C|EVGO|20260115|15:59:45.004995|S|400|3|0|400
C|EVGO|20260115|15:59:45.044638|S|300|3|0|300
C|EVGO|20260115|15:59:45.069486|S|100|3|0|100
C|EVGO|20260115|15:59:45.187102|S|100|3|0|100
C|EVGO|20260115|15:59:47.246769|S|9|3.01|0|9
C|EVGO|20260115|15:59:47.721585|S|76|3.01|0|76
C|EVGO|20260115|15:59:50.142404|S|1000|3|0|1000
C|EVGO|20260115|15:59:50.142416|S|227|3|0|227
C|EVGO|20260115|15:59:50.142416|S|773|3|0|773
C|EVGO|20260115|15:59:50.162480|S|327|3|0|327
C|EVGO|20260115|15:59:53.525036|S|54|3.01|0|54
C|EVGO|20260115|15:59:53.525036|S|1031|3.01|0|1031
C|EVGO|20260115|15:59:53.525036|S|315|3.01|0|315
C|EVGO|20260115|15:59:53.846615|S|57|3.01|0|57
C|EVGO|20260115|15:59:53.957728|S|291|3|0|291
C|EVGO|20260115|15:59:54.124039|S|102|3.01|0|102
C|EVGO|20260115|15:59:54.310023|S|91|3.01|0|91
C|EVGO|20260115|15:59:54.519362|S|6|3.01|0|6
C|EVGO|20260115|15:59:56.620787|S|468|3.01|0|468
C|EVGO|20260115|15:59:59.002895|S|1100|3.01|0|1100
C|EVGO|20260115|15:59:59.002913|S|100|3.01|0|100
C|EVH|20260115|09:41:06.614142|S|200|3.88|0|200
C|EVH|20260115|10:18:38.293371|S|10|3.87|0|10
C|EVH|20260115|10:43:41.147401|S|100|3.9|0|100
C|EVH|20260115|10:58:08.477788|S|5|3.91|0|5
C|EVH|20260115|10:58:08.477788|S|5|3.91|0|5
C|EVH|20260115|11:03:08.906254|S|1|3.93|0|1
C|EVH|20260115|11:25:13.695608|S|100|3.93|0|100
C|EVH|20260115|11:29:02.941822|S|1|3.92|0|1
C|EVH|20260115|11:42:40.865816|S|100|3.92|0|100
C|EVH|20260115|11:57:47.508250|S|100|3.92|0|100
C|EVH|20260115|11:57:47.508250|S|10|3.92|0|10
C|EVH|20260115|11:57:47.520766|S|100|3.92|0|100
C|EVH|20260115|11:57:49.824155|S|100|3.92|0|100
C|EVH|20260115|12:01:06.861485|S|100|3.95|0|100
C|EVH|20260115|12:11:47.084991|S|86|3.95|0|86
C|EVH|20260115|12:23:20.466265|S|99|3.93|0|99
C|EVH|20260115|12:30:15.611048|S|10|3.94|0|10
C|EVH|20260115|12:30:45.037249|S|5|3.93|0|5
C|EVH|20260115|12:33:29.806367|S|5|3.92|0|5
C|EVH|20260115|12:36:55.354593|S|5|3.92|0|5
C|EVH|20260115|12:39:40.790316|S|5|3.92|0|5
C|EVH|20260115|12:43:37.468885|S|10|3.93|0|10
C|EVH|20260115|12:44:33.012081|S|10|3.93|0|10
C|EVH|20260115|12:45:34.355016|S|10|3.93|0|10
C|EVH|20260115|12:46:35.065916|S|10|3.93|0|10
C|EVH|20260115|12:47:35.832876|S|10|3.93|0|10
C|EVH|20260115|12:48:25.294946|S|10|3.93|0|10
C|EVH|20260115|12:48:36.235879|S|10|3.93|0|10
C|EVH|20260115|12:49:15.020616|S|1|3.93|0|1
C|EVH|20260115|12:49:33.366481|S|10|3.93|0|10
C|EVH|20260115|12:52:38.706884|S|20|3.93|0|20
C|EVH|20260115|13:00:36.039395|S|5|3.92|0|5
C|EVH|20260115|13:03:51.924869|S|18|3.93|0|18
C|EVH|20260115|13:04:39.930404|S|10|3.93|0|10
C|EVH|20260115|13:11:25.860483|S|10|3.92|0|10
C|EVH|20260115|13:11:25.860483|S|3|3.92|0|3
C|EVH|20260115|13:11:25.860483|S|3|3.92|0|3
C|EVH|20260115|13:12:42.249880|S|10|3.93|0|10
C|EVH|20260115|13:13:41.284956|S|10|3.93|0|10
C|EVH|20260115|13:16:01.554134|S|3|3.93|0|3
C|EVH|20260115|13:17:21.670006|S|10|3.93|0|10
C|EVH|20260115|13:17:59.810911|S|17|3.93|0|17
C|EVH|20260115|13:18:42.013892|S|10|3.93|0|10
C|EVH|20260115|13:23:21.115246|S|70|3.91|0|70
C|EVH|20260115|13:25:39.747291|S|3|3.91|0|3
C|EVH|20260115|13:30:57.498891|S|16|3.93|0|16
C|EVH|20260115|13:31:32.424885|S|10|3.93|0|10
C|EVH|20260115|13:32:34.924909|S|10|3.93|0|10
C|EVH|20260115|13:32:44.358902|S|10|3.93|0|10
C|EVH|20260115|13:33:32.428939|S|10|3.93|0|10
C|EVH|20260115|13:34:29.618907|S|10|3.93|0|10
C|EVH|20260115|13:37:19.381698|S|10|3.94|0|10
C|EVH|20260115|13:37:19.381698|S|10|3.94|0|10
C|EVH|20260115|13:37:26.173112|S|10|3.94|0|10
C|EVH|20260115|13:39:48.142922|S|10|3.94|0|10
C|EVH|20260115|13:42:40.571900|S|10|3.94|0|10
C|EVH|20260115|13:58:05.199249|S|100|3.93|0|100
C|EVH|20260115|13:59:59.830014|S|10|3.94|0|10
C|EVH|20260115|14:05:14.287425|S|3|3.93|0|3
C|EVH|20260115|14:05:14.287425|S|34|3.93|0|34
C|EVH|20260115|14:05:14.287425|S|3|3.93|0|3
C|EVH|20260115|14:05:14.287425|S|3|3.93|0|3
C|EVH|20260115|14:05:14.287425|S|3|3.93|0|3
C|EVH|20260115|14:06:20.074894|S|10|3.92|0|10
C|EVH|20260115|14:12:28.013655|S|5|3.92|0|5
C|EVH|20260115|14:17:41.607054|S|10|3.93|0|10
C|EVH|20260115|14:18:31.963916|S|10|3.93|0|10
C|EVH|20260115|14:19:11.177830|S|16|3.925|0|16
C|EVH|20260115|14:19:11.178475|S|10|3.92|0|10
C|EVH|20260115|14:19:11.178475|S|3|3.92|0|3
C|EVH|20260115|14:19:11.178475|S|3|3.92|0|3
C|EVH|20260115|14:19:33.472272|S|66|3.93|0|66
C|EVH|20260115|14:20:22.107001|S|10|3.93|0|10
C|EVH|20260115|14:21:02.999867|S|10|3.93|0|10
C|EVH|20260115|14:24:58.424357|S|100|3.935|0|100
C|EVH|20260115|14:25:18.338283|S|100|3.935|0|100
C|EVH|20260115|14:26:39.852426|S|100|3.935|0|100
C|EVH|20260115|14:27:04.825942|S|100|3.935|0|100
C|EVH|20260115|14:27:39.180684|S|100|3.935|0|100
C|EVH|20260115|14:30:02.673901|S|1|3.93|0|1
C|EVH|20260115|14:30:02.674407|S|3|3.92|0|3
C|EVH|20260115|14:30:35.981228|S|3|3.92|0|3
C|EVH|20260115|14:30:35.981228|S|67|3.92|0|67
C|EVH|20260115|14:30:48.643774|S|5|3.92|0|5
C|EVH|20260115|14:31:16.550367|S|1|3.91|0|1
C|EVH|20260115|14:34:21.440508|S|10|3.92|0|10
C|EVH|20260115|14:40:36.930285|S|10|3.93|0|10
C|EVH|20260115|14:41:33.750573|S|10|3.93|0|10
C|EVH|20260115|14:42:03.698787|S|100|3.92|0|100
C|EVH|20260115|14:42:04.070518|S|3|3.92|0|3
C|EVH|20260115|14:42:04.070518|S|3|3.92|0|3
C|EVH|20260115|14:42:42.259286|S|100|3.92|0|100
C|EVH|20260115|14:43:36.998565|S|100|3.93|0|100
C|EVH|20260115|14:45:17.576792|S|10|3.93|0|10
C|EVH|20260115|14:45:57.294185|S|10|3.93|0|10
C|EVH|20260115|14:47:33.792017|S|10|3.93|0|10
C|EVH|20260115|14:48:09.809077|S|9|3.925|0|9
C|EVH|20260115|14:48:09.829484|S|10|3.93|0|10
C|EVH|20260115|14:49:28.978912|S|10|3.93|0|10
C|EVH|20260115|14:49:55.595921|S|10|3.93|0|10
C|EVH|20260115|14:50:12.104232|S|10|3.93|0|10
C|EVH|20260115|14:50:59.916895|S|10|3.93|0|10
C|EVH|20260115|14:51:45.502892|S|10|3.93|0|10
C|EVH|20260115|14:52:33.344219|S|10|3.93|0|10
C|EVH|20260115|14:52:36.846394|S|5|3.93|0|5
C|EVH|20260115|14:54:02.996005|S|20|3.92|0|20
C|EVH|20260115|14:59:58.187158|S|5|3.91|0|5
C|EVH|20260115|14:59:58.187158|S|5|3.91|0|5
C|EVH|20260115|14:59:58.187159|S|3|3.91|0|3
C|EVH|20260115|14:59:58.187159|S|3|3.91|0|3
C|EVH|20260115|14:59:58.187159|S|5|3.91|0|5
C|EVH|20260115|14:59:58.187160|S|20|3.91|0|20
C|EVH|20260115|14:59:58.187161|S|15|3.91|0|15
C|EVH|20260115|14:59:58.187161|S|3|3.91|0|3
C|EVH|20260115|14:59:58.187161|S|5|3.91|0|5
C|EVH|20260115|14:59:58.187161|S|10|3.91|0|10
C|EVH|20260115|15:00:02.064072|S|5|3.91|0|5
C|EVH|20260115|15:03:46.255013|S|5|3.91|0|5
C|EVH|20260115|15:10:51.558047|S|5|3.9|0|5
C|EVH|20260115|15:14:39.102917|S|5|3.91|0|5
C|EVH|20260115|15:29:12.211196|S|15|3.92|0|15
C|EVH|20260115|15:29:12.211196|S|3|3.92|0|3
C|EVH|20260115|15:38:10.230225|S|3|3.92|0|3
C|EVH|20260115|15:38:10.230226|S|3|3.92|0|3
C|EVH|20260115|15:38:10.230226|S|3|3.92|0|3
C|EVH|20260115|15:38:10.230226|S|3|3.92|0|3
C|EVH|20260115|15:42:42.290220|S|15|3.92|0|15
C|EVH|20260115|15:42:42.290220|S|3|3.92|0|3
C|EVH|20260115|15:48:14.794963|S|10|3.92|0|10
C|EVH|20260115|15:48:14.794964|S|10|3.92|0|10
C|EVH|20260115|15:48:57.241779|S|10|3.92|0|10
C|EVH|20260115|15:49:34.696253|S|10|3.93|0|10
C|EVH|20260115|15:50:30.911836|S|200|3.955|0|200
C|EVH|20260115|15:51:21.626249|S|10|3.96|0|10
C|EVH|20260115|15:51:59.189936|S|10|3.96|0|10
C|EVH|20260115|15:52:53.789923|S|10|3.96|0|10
C|EVH|20260115|15:54:37.547849|S|100|3.96|0|100
C|EVH|20260115|15:55:20.032262|S|3|3.95|0|3
C|EVH|20260115|15:55:20.032262|S|3|3.95|0|3
C|EVH|20260115|15:55:20.032262|S|3|3.95|0|3
C|EVH|20260115|15:55:40.985410|S|3|3.95|0|3
C|EVH|20260115|15:55:40.985410|S|3|3.95|0|3
C|EVH|20260115|15:59:36.772352|S|100|3.94|0|100
C|EVH|20260115|15:59:51.368818|S|100|3.935|0|100
C|EVH|20260115|15:59:54.134282|S|5|3.945|0|5
C|EVH|20260115|15:59:54.405181|S|3|3.945|0|3
C|EVI|20260115|10:03:22.578792|S|1|25.1|0|1
C|EVI|20260115|10:03:22.579222|S|1|25.22|0|1
C|EVI|20260115|10:03:51.227117|S|1|25.2|0|1
C|EVI|20260115|10:05:00.776733|S|1|25.19|0|1
C|EVI|20260115|10:05:00.776748|S|1|25.19|0|1
C|EVI|20260115|10:05:00.776748|S|1|25.19|0|1
C|EVI|20260115|10:05:12.880232|S|1|25.24|0|1
C|EVI|20260115|10:05:18.724491|S|1|25.24|0|1
C|EVI|20260115|10:05:18.727688|S|1|25.13|0|1
C|EVI|20260115|10:05:35.477820|S|1|25.24|0|1
C|EVI|20260115|10:05:43.526074|S|1|25.24|0|1
C|EVI|20260115|10:06:47.227218|S|1|25.24|0|1
C|EVI|20260115|10:08:40.380665|S|100|25.23|0|100
C|EVI|20260115|10:14:23.965467|S|1|25.28|0|1
C|EVI|20260115|10:29:40.524604|S|1|25.35|0|1
C|EVI|20260115|10:29:58.232601|S|1|25.44|0|1
C|EVI|20260115|10:30:08.726612|S|1|25.42|0|1
C|EVI|20260115|10:30:30.738620|S|1|25.3|0|1
C|EVI|20260115|10:37:47.125150|S|1|25.35|0|1
C|EVI|20260115|10:38:08.726836|S|1|25.35|0|1
C|EVI|20260115|10:39:24.778157|S|1|25.33|0|1
C|EVI|20260115|10:39:24.778573|S|1|25.29|0|1
C|EVI|20260115|11:15:52.004990|S|1|25.32|0|1
C|EVI|20260115|11:15:59.128968|S|1|25.36|0|1
C|EVI|20260115|11:17:30.725325|S|1|25.41|0|1
C|EVI|20260115|11:24:31.129951|S|1|25.7|0|1
C|EVI|20260115|14:31:16.652313|S|5|25.47|0|5
C|EVI|20260115|15:16:38.390744|S|1|25.7|0|1
C|EVI|20260115|15:19:08.773572|S|1|25.85|0|1
C|EVI|20260115|15:19:20.975683|S|1|25.9|0|1
C|EVI|20260115|15:19:43.776931|S|1|25.79|0|1
C|EVI|20260115|15:19:51.128175|S|1|25.76|0|1
C|EVI|20260115|15:20:18.612900|S|10|25.9|0|10
C|EVI|20260115|15:21:00.776425|S|5|25.78|0|5
C|EVI|20260115|15:21:11.627088|S|5|25.77|0|5
C|EVI|20260115|15:22:03.125452|S|40|25.85|0|40
C|EVI|20260115|15:22:23.778588|S|23|25.77|0|23
C|EVI|20260115|15:23:18.625340|S|1|25.86|0|1
C|EVI|20260115|15:24:04.976341|S|10|25.8|0|10
C|EVI|20260115|15:24:57.006333|S|1|25.87|0|1
C|EVI|20260115|15:26:05.899338|S|36|25.98|0|36
C|EVLV|20260115|09:31:33.954379|S|9|6.57|0|9
C|EVLV|20260115|09:31:33.954759|S|9|6.57|0|9
C|EVLV|20260115|09:42:21.194883|S|29|6.47|0|29
C|EVLV|20260115|10:05:41.037773|S|24|6.43|0|24
C|EVLV|20260115|10:05:41.037802|S|24|6.43|0|24
C|EVLV|20260115|10:05:41.037850|S|100|6.42|0|100
C|EVLV|20260115|10:24:35.915260|S|35|6.455|0|35
C|EVLV|20260115|10:42:11.608095|S|45|6.42|0|45
C|EVLV|20260115|10:42:11.608096|S|21|6.42|0|21
C|EVLV|20260115|10:43:00.948537|S|100|6.42|0|100
C|EVLV|20260115|10:45:28.146716|S|100|6.41|0|100
C|EVLV|20260115|10:46:16.892849|S|5|6.4|0|5
C|EVLV|20260115|10:48:09.207162|S|100|6.4|0|100
C|EVLV|20260115|10:50:07.891322|S|100|6.39|0|100
C|EVLV|20260115|10:50:15.127073|S|53|6.39|0|53
C|EVLV|20260115|10:52:05.516842|S|100|6.38|0|100
C|EVLV|20260115|10:56:00.838456|S|1|6.39|0|1
C|EVLV|20260115|11:05:02.841911|S|7|6.42|0|7
C|EVLV|20260115|11:10:24.934720|S|200|6.43|0|200
C|EVLV|20260115|11:17:58.434324|S|100|6.43|0|100
C|EVLV|20260115|11:19:16.510906|S|1|6.42|0|1
C|EVLV|20260115|11:21:05.120065|S|25|6.42|0|25
C|EVLV|20260115|11:23:32.205429|S|58|6.43|0|58
C|EVLV|20260115|11:23:32.205446|S|42|6.43|0|42
C|EVLV|20260115|11:25:00.243286|S|100|6.46|0|100
C|EVLV|20260115|11:27:48.310157|S|100|6.48|0|100
C|EVLV|20260115|11:28:34.130477|S|21|6.47|0|21
C|EVLV|20260115|11:46:25.268958|S|7|6.46|0|7
C|EVLV|20260115|11:55:36.354205|S|72|6.44|0|72
C|EVLV|20260115|12:00:22.139036|S|100|6.44|0|100
C|EVLV|20260115|12:15:44.814861|S|4|6.44|0|4
C|EVLV|20260115|12:37:29.459158|S|100|6.44|0|100
C|EVLV|20260115|12:40:14.250176|S|100|6.43|0|100
C|EVLV|20260115|12:45:29.959119|S|79|6.38|0|79
C|EVLV|20260115|13:08:25.733334|S|25|6.39|0|25
C|EVLV|20260115|13:11:21.639661|S|25|6.39|0|25
C|EVLV|20260115|13:15:12.076106|S|100|6.39|0|100
C|EVLV|20260115|13:15:24.477186|S|3|6.39|0|3
C|EVLV|20260115|13:22:19.253328|S|100|6.375|0|100
C|EVLV|20260115|13:23:57.311087|S|1|6.38|0|1
C|EVLV|20260115|13:34:43.782077|S|100|6.41|0|100
C|EVLV|20260115|13:35:21.356904|S|100|6.415|0|100
C|EVLV|20260115|13:36:29.450380|S|67|6.41|0|67
C|EVLV|20260115|13:38:54.721153|S|48|6.38|0|48
C|EVLV|20260115|13:56:52.838567|S|100|6.4|0|100
C|EVLV|20260115|14:02:26.663791|S|1|6.395|0|1
C|EVLV|20260115|14:02:26.675412|S|1|6.395|0|1
C|EVLV|20260115|14:02:26.819763|S|1|6.395|0|1
C|EVLV|20260115|14:03:42.949761|S|100|6.4|0|100
C|EVLV|20260115|14:05:23.495115|S|100|6.39|0|100
C|EVLV|20260115|14:06:35.924684|S|118|6.405|0|118
C|EVLV|20260115|14:06:35.924748|S|112|6.405|0|112
C|EVLV|20260115|14:06:35.924748|S|13|6.4|0|13
C|EVLV|20260115|14:06:35.924833|S|107|6.4|0|107
C|EVLV|20260115|14:09:49.328474|S|100|6.41|0|100
C|EVLV|20260115|14:11:08.466149|S|37|6.41|0|37
C|EVLV|20260115|14:11:08.466162|S|37|6.41|0|37
C|EVLV|20260115|14:26:06.055033|S|100|6.42|0|100
C|EVLV|20260115|14:30:09.214279|S|3|6.41|0|3
C|EVLV|20260115|14:30:09.214279|S|3|6.41|0|3
C|EVLV|20260115|14:30:09.214279|S|3|6.41|0|3
C|EVLV|20260115|14:30:53.451444|S|79|6.4|0|79
C|EVLV|20260115|14:34:18.867376|S|3|6.38|0|3
C|EVLV|20260115|14:34:55.441681|S|87|6.38|0|87
C|EVLV|20260115|14:37:15.826241|S|92|6.43|0|92
C|EVLV|20260115|14:54:12.762252|S|3|6.43|0|3
C|EVLV|20260115|14:58:51.390258|S|16|6.44|0|16
C|EVLV|20260115|14:59:47.289685|S|100|6.455|0|100
C|EVLV|20260115|15:00:02.176631|S|3|6.44|0|3
C|EVLV|20260115|15:00:20.797714|S|3|6.42|0|3
C|EVLV|20260115|15:06:04.507428|S|3|6.42|0|3
C|EVLV|20260115|15:06:04.507428|S|3|6.42|0|3
C|EVLV|20260115|15:06:21.038085|S|100|6.41|0|100
C|EVLV|20260115|15:10:04.119816|S|3|6.4|0|3
C|EVLV|20260115|15:13:41.358033|S|100|6.42|0|100
C|EVLV|20260115|15:15:07.540857|S|3|6.4|0|3
C|EVLV|20260115|15:16:09.095305|S|88|6.4|0|88
C|EVLV|20260115|15:18:19.088333|S|41|6.38|0|41
C|EVLV|20260115|15:18:19.088349|S|41|6.38|0|41
C|EVLV|20260115|15:20:17.507646|S|100|6.39|0|100
C|EVLV|20260115|15:21:21.232243|S|100|6.39|0|100
C|EVLV|20260115|15:21:23.207355|S|78|6.39|0|78
C|EVLV|20260115|15:21:23.207355|S|100|6.39|0|100
C|EVLV|20260115|15:24:54.212876|S|40|6.4|0|40
C|EVLV|20260115|15:24:54.212904|S|40|6.4|0|40
C|EVLV|20260115|15:27:37.593359|S|14|6.41|0|14
C|EVLV|20260115|15:30:01.905886|S|3|6.4|0|3
C|EVLV|20260115|15:34:01.337244|S|3|6.4|0|3
C|EVLV|20260115|15:34:01.337245|S|3|6.4|0|3
C|EVLV|20260115|15:34:01.337245|S|20|6.4|0|20
C|EVLV|20260115|15:34:01.337245|S|3|6.4|0|3
C|EVLV|20260115|15:34:56.207002|S|92|6.395|0|92
C|EVLV|20260115|15:35:02.104855|S|3|6.39|0|3
C|EVLV|20260115|15:36:56.445436|S|85|6.39|0|85
C|EVLV|20260115|15:36:58.233373|S|3|6.38|0|3
C|EVLV|20260115|15:36:58.233374|S|3|6.38|0|3
C|EVLV|20260115|15:41:41.234929|S|8|6.39|0|8
C|EVLV|20260115|15:42:27.740165|S|1|6.4|0|1
C|EVLV|20260115|15:42:27.740165|S|31|6.4|0|31
C|EVLV|20260115|15:42:27.740166|S|79|6.4|0|79
C|EVLV|20260115|15:44:12.104630|S|1|6.38|0|1
C|EVLV|20260115|15:44:36.579539|S|100|6.395|0|100
C|EVLV|20260115|15:46:53.050503|S|3|6.39|0|3
C|EVLV|20260115|15:47:37.530092|S|58|6.39|0|58
C|EVLV|20260115|15:47:37.530117|S|42|6.39|0|42
C|EVLV|20260115|15:50:01.037433|S|1|6.355|0|1
C|EVLV|20260115|15:50:01.044450|S|100|6.355|0|100
C|EVLV|20260115|15:50:06.837531|S|110|6.365|0|110
C|EVLV|20260115|15:50:56.838644|S|75|6.365|0|75
C|EVLV|20260115|15:51:17.416674|S|100|6.4|0|100
C|EVLV|20260115|15:51:17.425857|S|100|6.4|0|100
C|EVLV|20260115|15:51:48.390911|S|3|6.42|0|3
C|EVLV|20260115|15:51:50.463567|S|100|6.42|0|100
C|EVLV|20260115|15:52:02.489442|S|3|6.42|0|3
C|EVLV|20260115|15:52:02.489442|S|3|6.42|0|3
C|EVLV|20260115|15:52:09.293098|S|100|6.42|0|100
C|EVLV|20260115|15:52:10.017584|S|100|6.42|0|100
C|EVLV|20260115|15:52:13.129804|S|100|6.42|0|100
C|EVLV|20260115|15:52:42.560193|S|3|6.4|0|3
C|EVLV|20260115|15:52:42.560193|S|3|6.4|0|3
C|EVLV|20260115|15:52:42.563459|S|138|6.405|0|138
C|EVLV|20260115|15:52:42.563514|S|125|6.405|0|125
C|EVLV|20260115|15:52:42.563584|S|117|6.405|0|117
C|EVLV|20260115|15:54:10.752196|S|3|6.41|0|3
C|EVLV|20260115|15:54:10.752196|S|3|6.41|0|3
C|EVLV|20260115|15:54:10.755148|S|100|6.42|0|100
C|EVLV|20260115|15:54:10.755167|S|90|6.42|0|90
C|EVLV|20260115|15:54:10.756921|S|100|6.41|0|100
C|EVLV|20260115|15:54:30.136864|S|3|6.41|0|3
C|EVLV|20260115|15:54:30.136864|S|3|6.41|0|3
C|EVLV|20260115|15:54:30.136865|S|3|6.41|0|3
C|EVLV|20260115|15:55:00.014088|S|3|6.41|0|3
C|EVLV|20260115|15:55:03.431580|S|3|6.4|0|3
C|EVLV|20260115|15:55:03.431581|S|3|6.4|0|3
C|EVLV|20260115|15:55:47.077977|S|125|6.4|0|125
C|EVLV|20260115|15:56:20.801117|S|100|6.39|0|100
C|EVLV|20260115|15:57:53.064664|S|17|6.38|0|17
C|EVLV|20260115|15:59:10.456678|S|20|6.39|0|20
C|EVLV|20260115|15:59:40.043719|S|300|6.395|0|300
C|EVLV|20260115|15:59:40.044057|S|40|6.39|0|40
C|EVLV|20260115|15:59:40.044240|S|60|6.39|0|60
C|EVLV|20260115|15:59:40.054722|S|200|6.395|0|200
C|EVLV|20260115|15:59:47.268159|S|55|6.395|0|55
C|EVLV|20260115|15:59:48.248813|S|90|6.395|0|90
C|EVLV|20260115|15:59:48.307863|S|7|6.395|0|7
C|EVLV|20260115|15:59:48.407574|S|200|6.395|0|200
C|EVLV|20260115|15:59:48.671846|S|7|6.395|0|7
C|EVLV|20260115|15:59:48.690853|S|27|6.395|0|27
C|EVLV|20260115|15:59:48.869314|S|78|6.395|0|78
C|EVLV|20260115|15:59:49.109792|S|86|6.395|0|86
C|EVLV|20260115|15:59:49.275645|S|200|6.395|0|200
C|EVLV|20260115|15:59:49.638916|S|23|6.395|0|23
C|EVLV|20260115|15:59:49.749653|S|77|6.395|0|77
C|EVLV|20260115|15:59:49.749653|S|91|6.395|0|91
C|EVLV|20260115|15:59:49.908874|S|1|6.395|0|1
C|EVLV|20260115|15:59:51.240698|S|62|6.38|0|62
C|EVLV|20260115|15:59:51.343811|S|38|6.38|0|38
C|EVLV|20260115|15:59:51.343811|S|48|6.38|0|48
C|EVLV|20260115|15:59:55.211440|S|40|6.385|0|40
C|EVLV|20260115|15:59:55.686528|S|14|6.385|0|14
C|EVLV|20260115|15:59:57.108563|S|35|6.385|0|35
C|EVMN|20260115|09:44:26.682168|S|30|20.31|0|30
C|EVMN|20260115|09:47:52.380220|S|10|20.3|0|10
C|EVMN|20260115|09:47:52.380220|S|10|20.3|0|10
C|EVMN|20260115|09:47:52.380220|S|10|20.3|0|10
C|EVMN|20260115|09:47:52.380251|S|50|20.3|0|50
C|EVMN|20260115|09:47:52.381324|S|200|20.3|0|200
C|EVMN|20260115|09:47:52.381679|S|25|20.3|0|25
C|EVMN|20260115|09:56:14.266197|S|5|20.56|0|5
C|EVMN|20260115|10:25:57.518298|S|50|20.16|0|50
C|EVMN|20260115|12:54:43.309972|E|25|19.32|0|25
C|EVMN|20260115|12:57:31.044271|S|100|19.32|0|100
C|EVMN|20260115|15:41:27.404628|S|10|19.82|0|10
C|EVMN|20260115|15:42:15.111304|S|2|19.79|0|2
C|EVMN|20260115|15:43:05.822398|S|9|19.81|0|9
C|EVMN|20260115|15:44:20.605864|S|2|19.79|0|2
C|EVMN|20260115|15:44:52.411988|S|1|19.81|0|1
C|EVMN|20260115|15:45:31.072064|S|44|19.81|0|44
C|EVMN|20260115|15:46:16.690071|S|2|19.81|0|2
C|EVMN|20260115|15:46:34.369348|S|9|19.82|0|9
C|EVMO|20260115|13:43:04.210216|S|3|50.88|0|3
C|EVR|20260115|12:49:14.609675|S|40|379.93|0|40
C|EVR|20260115|13:15:33.227401|S|1|380.66|0|1
C|EVR|20260115|13:15:33.228067|S|1|380.565|0|1
C|EVR|20260115|14:44:00.836611|S|1|382.41|0|1
C|EVR|20260115|14:44:00.836852|S|1|382.28|0|1
C|EVR|20260115|14:53:32.938433|S|4|382.35|0|4
C|EVR|20260115|14:54:44.858838|S|4|382.51|0|4
C|EVR|20260115|15:08:47.541298|S|1|381.77|0|1
C|EVR|20260115|15:09:25.077410|S|1|381.62|0|1
C|EVR|20260115|15:09:25.077843|S|1|381.6|0|1
C|EVR|20260115|15:19:05.297269|S|50|382.01|0|50
C|EVR|20260115|15:28:21.473327|S|4|381.58|0|4
C|EVR|20260115|15:28:21.473737|S|4|381.53|0|4
C|EVR|20260115|15:32:33.917353|S|4|381.54|0|4
C|EVR|20260115|15:32:33.917459|S|4|381.54|0|4
C|EVR|20260115|15:32:33.917465|S|4|381.54|0|4
C|EVR|20260115|15:32:33.925243|S|1|381.53|0|1
C|EVR|20260115|15:32:33.925243|S|1|381.53|0|1
C|EVR|20260115|15:32:33.925243|S|1|381.53|0|1
C|EVR|20260115|15:32:33.925244|S|1|381.53|0|1
C|EVR|20260115|15:33:52.054558|S|1|381|0|1
C|EVR|20260115|15:55:43.182301|S|4|382.66|0|4
C|EVR|20260115|15:58:07.641393|S|3|382.81|0|3
C|EVR|20260115|15:59:46.570663|S|35|382.92|0|35
C|EVRG|20260115|09:34:03.738565|S|50|75.64|0|50
C|EVRG|20260115|09:47:13.671326|S|75|75.6|0|75
C|EVRG|20260115|10:43:29.875147|S|5|75.73|0|5
C|EVRG|20260115|11:03:20.202700|S|38|75.34|0|38
C|EVRG|20260115|11:50:05.102471|S|75|75.695|0|75
C|EVRG|20260115|11:50:05.103537|S|8|75.7|0|8
C|EVRG|20260115|11:50:05.103816|S|47|75.71|0|47
C|EVRG|20260115|11:56:20.490526|S|110|75.74|0|110
C|EVRG|20260115|11:56:27.076212|S|75|75.74|0|75
C|EVRG|20260115|12:13:16.705682|S|40|75.71|0|40
C|EVRG|20260115|12:18:43.070701|S|110|75.71|0|110
C|EVRG|20260115|12:26:51.714676|S|38|75.655|0|38
C|EVRG|20260115|12:26:51.714685|S|50|75.66|0|50
C|EVRG|20260115|12:26:51.715045|S|38|75.655|0|38
C|EVRG|20260115|12:26:51.715101|S|75|75.65|0|75
C|EVRG|20260115|12:26:51.715127|S|19|75.65|0|19
C|EVRG|20260115|12:39:55.002269|S|110|75.6|0|110
C|EVRG|20260115|12:39:55.002269|S|75|75.6|0|75
C|EVRG|20260115|13:45:10.782560|S|200|75.98|0|200
C|EVRG|20260115|14:09:46.412701|S|75|76.15|0|75
C|EVRG|20260115|14:24:34.172594|S|153|76.31|0|153
C|EVRG|20260115|15:08:27.040566|S|15|75.99|0|15
C|EVRG|20260115|15:58:56.105313|S|4|75.71|0|4
C|EVRG|20260115|15:58:58.061052|S|96|75.71|0|96
C|EVSD|20260115|14:13:06.181713|S|100|51.535|0|100
C|EVTC|20260115|09:49:12.044094|S|38|29.755|0|38
C|EVTC|20260115|11:33:32.347965|S|38|30.03|0|38
C|EVTC|20260115|14:53:51.012334|S|100|30.09|0|100
C|EVTC|20260115|15:30:12.149017|S|1|30.14|0|1
C|EVTC|20260115|15:30:12.149085|S|1|30.14|0|1
C|EVTC|20260115|15:30:12.158631|S|100|30.16|0|100
C|EVTL|20260115|11:20:11.062480|S|100|6.1|0|100
C|EVTL|20260115|12:41:12.934292|S|10|6.18|0|10
C|EVTL|20260115|14:39:32.472978|S|70|6.18|0|70
C|EVTL|20260115|15:04:26.191597|S|1|6.2|0|1
C|EVTL|20260115|15:47:48.772970|S|200|6.07|0|200
C|EVTL|20260115|15:49:22.552556|S|7|6.06|0|7
C|EVTL|20260115|15:51:39.669997|S|60|6.07|0|60
C|EVTL|20260115|15:51:39.670240|S|60|6.07|0|60
C|EVTL|20260115|15:54:33.023030|S|1000|6.05|0|1000
C|EVTL|20260115|15:55:00.022337|S|5|6.05|0|5
C|EVTR|20260115|13:31:34.138045|S|100|51.75|0|100
C|EVTV|20260115|09:30:02.401327|S|47|2.925|0|47
C|EVTV|20260115|09:30:02.401349|S|55|2.925|0|55
C|EVTV|20260115|09:34:55.881656|S|97|3.23|0|97
C|EVTV|20260115|09:35:08.980521|S|8|3.38|0|8
C|EVTV|20260115|09:40:24.937826|S|100|3.36|0|100
C|EVTV|20260115|09:44:08.442498|S|2|3.3|0|2
C|EVTV|20260115|09:44:48.368105|S|240|3.38|0|240
C|EVTV|20260115|09:45:01.983456|S|240|3.4|0|240
C|EVTV|20260115|09:45:21.700279|S|39|3.49|0|39
C|EVTV|20260115|09:45:22.018168|S|200|3.56|0|200
C|EVTV|20260115|09:45:39.478153|S|100|3.5|0|100
C|EVTV|20260115|09:45:40.192654|S|100|3.5|0|100
C|EVTV|20260115|09:45:40.217678|S|100|3.5|0|100
C|EVTV|20260115|09:45:41.172990|S|100|3.5|0|100
C|EVTV|20260115|09:45:41.491139|S|100|3.5|0|100
C|EVTV|20260115|09:45:45.094859|S|150|3.49|0|150
C|EVTV|20260115|09:48:04.143360|S|100|3.45|0|100
C|EVTV|20260115|09:48:38.949386|S|4|3.48|0|4
C|EVTV|20260115|09:49:37.889386|S|100|3.45|0|100
C|EVTV|20260115|09:49:37.903642|S|100|3.48|0|100
C|EVTV|20260115|09:49:53.677332|S|54|3.53|0|54
C|EVTV|20260115|09:49:55.335542|S|100|3.52|0|100
C|EVTV|20260115|09:49:55.356756|S|100|3.51|0|100
C|EVTV|20260115|09:49:56.986200|S|47|3.525|0|47
C|EVTV|20260115|09:49:59.025962|E|190|3.545|0|190
C|EVTV|20260115|09:50:07.126787|S|113|3.59|0|113
C|EVTV|20260115|09:50:25.412183|S|100|3.62|0|100
C|EVTV|20260115|09:50:49.275077|S|100|3.61|0|100
C|EVTV|20260115|09:50:49.275805|S|100|3.61|0|100
C|EVTV|20260115|09:51:01.450754|S|14|3.585|0|14
C|EVTV|20260115|09:51:33.217866|S|100|3.63|0|100
C|EVTV|20260115|09:51:33.448158|S|100|3.63|0|100
C|EVTV|20260115|09:51:35.419531|S|100|3.64|0|100
C|EVTV|20260115|09:51:46.598999|E|50|3.65|0|50
C|EVTV|20260115|09:51:46.599008|S|26|3.65|0|26
C|EVTV|20260115|09:51:46.599038|S|50|3.65|0|50
C|EVTV|20260115|09:51:46.599053|S|50|3.65|0|50
C|EVTV|20260115|09:51:46.599153|S|50|3.65|0|50
C|EVTV|20260115|09:51:46.599302|S|16|3.65|0|16
C|EVTV|20260115|09:51:46.599314|S|68|3.65|0|68
C|EVTV|20260115|09:57:18.945936|S|100|3.47|0|100
C|EVTV|20260115|09:57:19.161462|S|100|3.47|0|100
C|EVTV|20260115|09:57:20.692850|S|100|3.47|0|100
C|EVTV|20260115|09:57:20.996311|S|100|3.47|0|100
C|EVTV|20260115|09:57:28.898479|S|100|3.5|0|100
C|EVTV|20260115|09:57:36.657015|S|1|3.5|0|1
C|EVTV|20260115|09:57:39.015053|S|99|3.49|0|99
C|EVTV|20260115|09:57:39.015053|S|1|3.49|0|1
C|EVTV|20260115|09:57:41.427749|S|99|3.47|0|99
C|EVTV|20260115|09:57:41.427750|S|100|3.47|0|100
C|EVTV|20260115|10:01:11.524645|S|100|3.6|0|100
C|EVTV|20260115|10:01:11.991396|S|210|3.605|0|210
C|EVTV|20260115|10:01:12.204010|S|280|3.64|0|280
C|EVTV|20260115|10:01:28.581708|S|100|3.64|0|100
C|EVTV|20260115|10:01:34.672703|S|530|3.635|0|530
C|EVTV|20260115|10:01:44.389621|S|530|3.645|0|530
C|EVTV|20260115|10:01:59.945405|S|5|3.7|0|5
C|EVTV|20260115|10:02:00.177657|S|49|3.7|0|49
C|EVTV|20260115|10:02:00.177824|S|46|3.7|0|46
C|EVTV|20260115|10:02:17.519886|S|100|3.7|0|100
C|EVTV|20260115|10:02:18.601299|S|100|3.7|0|100
C|EVTV|20260115|10:03:24.305678|S|100|3.73|0|100
C|EVTV|20260115|10:03:41.031725|S|186|3.77|0|186
C|EVTV|20260115|10:03:48.053331|S|290|3.78|0|290
C|EVTV|20260115|10:04:13.701242|S|290|3.77|0|290
C|EVTV|20260115|10:04:17.596592|S|200|3.68|0|200
C|EVTV|20260115|10:04:25.253126|S|10|3.62|0|10
C|EVTV|20260115|10:04:25.253241|S|10|3.62|0|10
C|EVTV|20260115|10:05:08.226842|S|125|3.565|0|125
C|EVTV|20260115|10:05:09.101863|E|100|3.55|0|100
C|EVTV|20260115|10:05:20.386805|S|112|3.535|0|112
C|EVTV|20260115|10:05:33.760585|S|100|3.515|0|100
C|EVTV|20260115|10:05:39.042831|S|100|3.49|0|100
C|EVTV|20260115|10:05:45.431993|S|10|3.52|0|10
C|EVTV|20260115|10:05:45.431993|S|550|3.515|0|550
C|EVTV|20260115|10:05:50.885926|S|10|3.52|0|10
C|EVTV|20260115|10:05:50.885992|S|10|3.52|0|10
C|EVTV|20260115|10:05:50.886050|S|10|3.52|0|10
C|EVTV|20260115|10:05:50.886111|S|10|3.52|0|10
C|EVTV|20260115|10:05:50.886170|S|10|3.52|0|10
C|EVTV|20260115|10:05:54.516594|S|170|3.525|0|170
C|EVTV|20260115|10:14:30.963077|E|100|3.625|0|100
C|EVTV|20260115|10:14:38.167689|S|170|3.645|0|170
C|EVTV|20260115|10:14:38.839808|S|97|3.65|0|97
C|EVTV|20260115|10:14:49.185718|S|270|3.635|0|270
C|EVTV|20260115|10:25:15.578666|E|100|3.425|0|100
C|EVTV|20260115|10:25:39.224161|S|1|3.38|0|1
C|EVTV|20260115|10:25:39.224978|S|347|3.38|0|347
C|EVTV|20260115|10:25:39.224996|S|272|3.38|0|272
C|EVTV|20260115|10:25:41.262162|S|4|3.34|0|4
C|EVTV|20260115|10:25:46.113741|S|12|3.34|0|12
C|EVTV|20260115|10:25:47.914241|E|150|3.34|0|150
C|EVTV|20260115|10:31:05.902051|S|1|3.475|0|1
C|EVTV|20260115|10:31:06.438808|S|1|3.475|0|1
C|EVTV|20260115|10:31:08.094008|S|1|3.475|0|1
C|EVTV|20260115|10:31:09.317046|S|1|3.475|0|1
C|EVTV|20260115|11:20:33.043913|S|200|3.15|0|200
C|EVTV|20260115|11:20:42.629583|S|100|3.135|0|100
C|EVTV|20260115|11:32:47.087685|S|210|3.23|0|210
C|EVTV|20260115|11:35:22.796808|E|104|3.28|0|104
C|EVTV|20260115|11:35:22.797701|E|100|3.28|0|100
C|EVTV|20260115|11:35:47.141320|E|296|3.28|0|296
C|EVTV|20260115|11:42:53.291709|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.291790|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.291931|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.291991|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292051|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292112|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292170|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292229|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292289|S|10|3.26|0|10
C|EVTV|20260115|11:42:53.292393|S|10|3.26|0|10
C|EVTV|20260115|11:44:08.820686|S|7|3.27|0|7
C|EVTV|20260115|11:49:19.022791|S|117|3.29|0|117
C|EVTV|20260115|12:01:36.636543|S|160|3.315|0|160
C|EVTV|20260115|12:07:42.212119|S|100|3.31|0|100
C|EVTV|20260115|12:07:43.065104|S|100|3.31|0|100
C|EVTV|20260115|12:07:45.649871|S|100|3.31|0|100
C|EVTV|20260115|12:07:49.678166|S|77|3.31|0|77
C|EVTV|20260115|12:07:49.692461|S|93|3.31|0|93
C|EVTV|20260115|12:07:51.534621|S|66|3.31|0|66
C|EVTV|20260115|12:07:51.625596|S|84|3.31|0|84
C|EVTV|20260115|12:07:51.637896|S|100|3.31|0|100
C|EVTV|20260115|12:07:54.411649|S|100|3.31|0|100
C|EVTV|20260115|12:07:56.398632|S|91|3.31|0|91
C|EVTV|20260115|12:07:57.086962|S|87|3.31|0|87
C|EVTV|20260115|12:07:57.926527|S|100|3.31|0|100
C|EVTV|20260115|12:08:02.788436|S|70|3.31|0|70
C|EVTV|20260115|12:08:03.881009|S|97|3.3|0|97
C|EVTV|20260115|12:08:14.164506|S|71|3.31|0|71
C|EVTV|20260115|12:08:14.353546|S|100|3.31|0|100
C|EVTV|20260115|12:08:15.163036|S|70|3.3|0|70
C|EVTV|20260115|12:08:15.816754|S|70|3.31|0|70
C|EVTV|20260115|12:08:16.699826|S|70|3.31|0|70
C|EVTV|20260115|12:08:17.097608|S|100|3.31|0|100
C|EVTV|20260115|12:08:17.826487|S|70|3.3|0|70
C|EVTV|20260115|12:08:18.222332|S|100|3.31|0|100
C|EVTV|20260115|12:08:19.130757|S|72|3.31|0|72
C|EVTV|20260115|12:08:19.927203|S|70|3.31|0|70
C|EVTV|20260115|12:08:20.215125|S|100|3.31|0|100
C|EVTV|20260115|12:08:24.622580|S|100|3.32|0|100
C|EVTV|20260115|12:08:25.410427|S|100|3.32|0|100
C|EVTV|20260115|12:08:26.254237|S|100|3.32|0|100
C|EVTV|20260115|12:08:26.829371|S|100|3.32|0|100
C|EVTV|20260115|12:08:27.412914|S|100|3.32|0|100
C|EVTV|20260115|12:08:28.662202|S|100|3.32|0|100
C|EVTV|20260115|12:08:29.438939|S|100|3.32|0|100
C|EVTV|20260115|12:08:30.272356|S|100|3.32|0|100
C|EVTV|20260115|12:08:36.829980|S|100|3.32|0|100
C|EVTV|20260115|12:08:37.426130|S|100|3.32|0|100
C|EVTV|20260115|12:08:37.966119|S|100|3.32|0|100
C|EVTV|20260115|12:08:38.810506|S|100|3.32|0|100
C|EVTV|20260115|12:08:40.150428|S|100|3.32|0|100
C|EVTV|20260115|12:08:40.936166|S|100|3.32|0|100
C|EVTV|20260115|12:08:44.373616|S|23|3.355|0|23
C|EVTV|20260115|12:08:44.378170|S|100|3.38|0|100
C|EVTV|20260115|12:10:15.241445|S|125|3.4|0|125
C|EVTV|20260115|12:10:38.812356|S|100|3.4|0|100
C|EVTV|20260115|12:10:38.813356|S|100|3.4|0|100
C|EVTV|20260115|12:15:15.577512|S|164|3.415|0|164
C|EVTV|20260115|12:17:37.894475|S|5|3.31|0|5
C|EVTV|20260115|12:29:58.016817|S|23|3.29|0|23
C|EVTV|20260115|12:33:15.231523|E|100|3.28|0|100
C|EVTV|20260115|12:46:16.667561|S|51|3.41|0|51
C|EVTV|20260115|12:46:17.538138|S|300|3.41|0|300
C|EVTV|20260115|12:46:24.450706|S|300|3.42|0|300
C|EVTV|20260115|12:51:46.917362|E|100|3.385|0|100
C|EVTV|20260115|12:54:43.721005|S|5|3.38|0|5
C|EVTV|20260115|13:15:05.383211|E|840|3.355|0|840
C|EVTV|20260115|13:15:28.917071|E|300|3.38|0|300
C|EVTV|20260115|13:22:37.839135|S|163|3.4|0|163
C|EVTV|20260115|13:37:26.856368|S|167|3.38|0|167
C|EVTV|20260115|13:38:32.927142|S|141|3.385|0|141
C|EVTV|20260115|13:39:18.786616|S|131|3.385|0|131
C|EVTV|20260115|13:40:43.272261|S|154|3.365|0|154
C|EVTV|20260115|13:40:43.274176|S|100|3.365|0|100
C|EVTV|20260115|14:05:18.993740|S|1|3.46|0|1
C|EVTV|20260115|14:05:18.994349|S|229|3.46|0|229
C|EVTV|20260115|14:05:26.767719|S|184|3.475|0|184
C|EVTV|20260115|14:08:13.375286|S|100|3.5|0|100
C|EVTV|20260115|14:17:40.265314|S|94|3.5|0|94
C|EVTV|20260115|14:23:44.043840|E|200|3.435|0|200
C|EVTV|20260115|14:27:18.692002|S|135|3.43|0|135
C|EVTV|20260115|14:54:14.455577|S|158|3.395|0|158
C|EVTV|20260115|14:54:23.473349|S|160|3.395|0|160
C|EVTV|20260115|14:54:23.474945|S|42|3.395|0|42
C|EVTV|20260115|14:55:58.564840|S|188|3.38|0|188
C|EVTV|20260115|15:01:14.618437|S|6|3.41|0|6
C|EVTV|20260115|15:21:47.935243|E|4|3.35|0|4
C|EVTV|20260115|15:25:36.070042|S|100|3.31|0|100
C|EVTV|20260115|15:36:59.749719|S|200|3.29|0|200
C|EVTV|20260115|15:40:24.486317|S|15|3.33|0|15
C|EVTV|20260115|15:58:59.566382|S|100|3.26|0|100
C|EVTV|20260115|15:59:52.027876|S|11|3.25|0|11
C|EVTV|20260115|15:59:52.027897|S|11|3.25|0|11
C|EVV|20260115|10:56:02.826886|S|179|9.92|0|179
C|EVV|20260115|10:56:02.826935|S|21|9.92|0|21
C|EVV|20260115|12:49:15.011916|S|100|9.91|0|100
C|EVV|20260115|14:53:24.414850|S|70|9.9|0|70
C|EVV|20260115|15:44:54.395421|S|200|9.91|0|200
C|EW|20260115|09:31:24.103397|S|100|83.18|0|100
C|EW|20260115|09:34:03.852527|S|50|82.79|0|50
C|EW|20260115|09:34:03.852527|S|10|82.86|0|10
C|EW|20260115|09:39:42.504845|S|38|82.53|0|38
C|EW|20260115|09:39:42.504918|S|38|82.53|0|38
C|EW|20260115|09:39:42.504982|S|38|82.53|0|38
C|EW|20260115|09:39:42.505075|S|38|82.53|0|38
C|EW|20260115|09:45:39.489703|S|38|82.65|0|38
C|EW|20260115|09:45:43.693099|S|100|82.69|0|100
C|EW|20260115|09:45:43.693179|S|100|82.69|0|100
C|EW|20260115|09:48:23.406855|S|38|82.88|0|38
C|EW|20260115|09:53:19.232974|S|38|83.78|0|38
C|EW|20260115|09:53:19.237319|S|38|83.77|0|38
C|EW|20260115|09:53:19.237492|S|38|83.77|0|38
C|EW|20260115|09:53:19.237550|S|24|83.77|0|24
C|EW|20260115|10:08:56.757844|S|75|83.23|0|75
C|EW|20260115|10:27:29.507120|S|12|83.41|0|12
C|EW|20260115|10:58:52.029356|S|120|83.775|0|120
C|EW|20260115|11:44:23.583401|S|1|83.71|0|1
C|EW|20260115|12:11:56.452804|S|43|83.535|0|43
C|EW|20260115|12:50:45.433581|S|38|83.66|0|38
C|EW|20260115|12:50:45.433681|S|38|83.66|0|38
C|EW|20260115|13:14:42.197262|S|38|84.11|0|38
C|EW|20260115|13:14:42.197269|S|9|84.11|0|9
C|EW|20260115|13:18:44.399673|S|38|84.23|0|38
C|EW|20260115|13:18:44.399765|S|7|84.23|0|7
C|EW|20260115|13:18:45.567088|S|38|84.23|0|38
C|EW|20260115|13:18:45.567167|S|38|84.23|0|38
C|EW|20260115|13:59:55.178165|S|7|84.195|0|7
C|EW|20260115|14:08:17.975903|S|38|84.15|0|38
C|EW|20260115|14:08:17.975942|S|11|84.15|0|11
C|EW|20260115|14:08:17.975969|S|11|84.15|0|11
C|EW|20260115|14:08:17.975970|S|11|84.15|0|11
C|EW|20260115|14:31:38.300399|S|8|84.33|0|8
C|EW|20260115|14:47:16.723530|S|75|84.28|0|75
C|EW|20260115|15:33:14.799456|S|100|84.36|0|100
C|EW|20260115|15:50:00.543998|S|100|84.21|0|100
C|EW|20260115|15:57:53.313989|S|60|84.27|0|60
C|EW|20260115|15:58:55.242496|S|141|84.34|0|141
C|EW|20260115|15:58:55.242509|S|8|84.34|0|8
C|EW|20260115|15:58:55.242526|S|8|84.34|0|8
C|EW|20260115|15:58:55.242549|S|43|84.34|0|43
C|EW|20260115|15:59:27.423109|S|100|84.34|0|100
C|EW|20260115|15:59:46.559540|S|7|84.4|0|7
C|EW|20260115|15:59:46.559554|S|7|84.4|0|7
C|EW|20260115|15:59:49.150000|S|50|84.42|0|50
C|EW|20260115|15:59:49.569056|S|50|84.42|0|50
C|EWA|20260115|09:39:26.659266|S|100|26.61|0|100
C|EWA|20260115|09:40:56.053906|S|1600|26.62|0|1600
C|EWA|20260115|09:40:56.419345|S|200|26.62|0|200
C|EWA|20260115|09:40:56.821192|S|300|26.62|0|300
C|EWA|20260115|09:41:16.058778|S|1900|26.62|0|1900
C|EWA|20260115|09:42:18.273296|S|400|26.6|0|400
C|EWA|20260115|09:42:18.273984|S|400|26.6|0|400
C|EWA|20260115|09:43:22.462454|S|200|26.59|0|200
C|EWA|20260115|09:43:24.349881|S|700|26.59|0|700
C|EWA|20260115|09:43:24.349881|S|200|26.59|0|200
C|EWA|20260115|09:43:24.735432|S|400|26.59|0|400
C|EWA|20260115|09:43:24.735542|S|300|26.59|0|300
C|EWA|20260115|09:43:55.043819|S|100|26.59|0|100
C|EWA|20260115|09:43:55.043819|S|100|26.59|0|100
C|EWA|20260115|09:44:46.850109|S|1700|26.59|0|1700
C|EWA|20260115|09:44:46.850110|S|100|26.59|0|100
C|EWA|20260115|09:44:46.850110|S|100|26.59|0|100
C|EWA|20260115|09:44:58.874602|S|200|26.59|0|200
C|EWA|20260115|09:44:58.874956|S|1800|26.59|0|1800
C|EWA|20260115|09:44:58.874956|S|100|26.59|0|100
C|EWA|20260115|09:44:58.875661|S|100|26.59|0|100
C|EWA|20260115|09:45:32.559645|S|100|26.59|0|100
C|EWA|20260115|09:45:32.559646|S|300|26.59|0|300
C|EWA|20260115|09:45:32.559646|S|100|26.59|0|100
C|EWA|20260115|09:45:32.559646|S|500|26.59|0|500
C|EWA|20260115|09:45:32.559646|S|400|26.59|0|400
C|EWA|20260115|09:55:27.231508|S|1400|26.64|0|1400
C|EWA|20260115|09:55:27.231925|S|1100|26.64|0|1100
C|EWA|20260115|09:56:18.633303|S|1400|26.64|0|1400
C|EWA|20260115|09:56:18.633662|S|1400|26.64|0|1400
C|EWA|20260115|09:56:18.633829|S|100|26.64|0|100
C|EWA|20260115|09:56:38.852619|S|1900|26.64|0|1900
C|EWA|20260115|10:00:01.020442|S|1200|26.65|0|1200
C|EWA|20260115|10:00:01.020531|S|1200|26.65|0|1200
C|EWA|20260115|10:00:01.128042|S|600|26.65|0|600
C|EWA|20260115|10:15:26.594074|S|1300|26.67|0|1300
C|EWA|20260115|10:25:04.017258|S|700|26.67|0|700
C|EWA|20260115|10:25:04.017258|S|300|26.67|0|300
C|EWA|20260115|10:25:04.017258|S|1000|26.67|0|1000
C|EWA|20260115|10:25:04.944997|S|300|26.67|0|300
C|EWA|20260115|10:25:04.963458|S|300|26.67|0|300
C|EWA|20260115|10:25:04.972286|S|100|26.67|0|100
C|EWA|20260115|10:57:36.785216|S|700|26.7|0|700
C|EWA|20260115|12:18:30.088287|S|1|26.715|0|1
C|EWA|20260115|13:48:40.683960|S|10|26.74|0|10
C|EWA|20260115|14:05:15.484831|S|10|26.73|0|10
C|EWA|20260115|14:15:47.737857|S|10|26.74|0|10
C|EWA|20260115|14:20:58.567868|S|10|26.74|0|10
C|EWA|20260115|14:51:36.901905|S|10|26.71|0|10
C|EWA|20260115|15:17:12.155188|S|2000|26.665|0|2000
C|EWA|20260115|15:17:13.169817|S|2000|26.665|0|2000
C|EWA|20260115|15:17:15.142660|S|2000|26.665|0|2000
C|EWA|20260115|15:17:16.292182|S|564|26.665|0|564
C|EWA|20260115|15:30:53.914681|S|100|26.65|0|100
C|EWA|20260115|15:31:28.119578|S|100|26.65|0|100
C|EWA|20260115|15:31:28.412437|S|10|26.65|0|10
C|EWA|20260115|15:36:03.314006|S|100|26.66|0|100
C|EWA|20260115|15:49:01.906768|S|100|26.65|0|100
C|EWA|20260115|15:50:00.560256|S|2610|26.645|0|2610
C|EWA|20260115|15:50:00.808210|S|100|26.645|0|100
C|EWA|20260115|15:51:38.665807|S|75|26.66|0|75
C|EWA|20260115|15:52:28.207913|S|75|26.66|0|75
C|EWA|20260115|15:52:28.216096|S|25|26.66|0|25
C|EWA|20260115|15:57:38.937573|S|10|26.665|0|10
C|EWA|20260115|15:57:47.745200|S|5|26.66|0|5
C|EWA|20260115|15:57:49.620392|S|75|26.66|0|75
C|EWA|20260115|15:58:22.908881|S|20|26.66|0|20
C|EWA|20260115|15:58:22.908881|S|6|26.66|0|6
C|EWA|20260115|15:58:31.312861|S|8|26.655|0|8
C|EWA|20260115|15:58:42.330919|S|8|26.65|0|8
C|EWA|20260115|15:58:45.452141|S|100|26.66|0|100
C|EWA|20260115|15:58:48.992762|S|10|26.65|0|10
C|EWA|20260115|15:59:00.061699|S|4|26.66|0|4
C|EWA|20260115|15:59:15.992883|S|10|26.655|0|10
C|EWA|20260115|15:59:46.219359|S|8|26.66|0|8
C|EWA|20260115|15:59:55.191549|S|2|26.66|0|2
C|EWBC|20260115|09:41:08.316669|S|25|115.69|0|25
C|EWBC|20260115|09:41:08.316669|S|75|115.63|0|75
C|EWBC|20260115|10:00:19.548598|S|18|115.89|0|18
C|EWBC|20260115|10:02:55.690755|S|100|115.94|0|100
C|EWBC|20260115|10:18:49.024220|S|100|116.23|0|100
C|EWBC|20260115|10:22:38.215758|S|44|116.485|0|44
C|EWBC|20260115|10:22:38.215758|S|100|116.48|0|100
C|EWBC|20260115|10:37:12.016259|S|94|116.58|0|94
C|EWBC|20260115|10:43:44.224113|S|100|116.755|0|100
C|EWBC|20260115|10:52:00.321717|S|50|116.72|0|50
C|EWBC|20260115|10:52:00.321718|S|100|116.73|0|100
C|EWBC|20260115|10:52:00.321718|S|50|116.73|0|50
C|EWBC|20260115|11:40:05.162663|S|6|116.595|0|6
C|EWBC|20260115|11:40:05.354969|S|4|116.595|0|4
C|EWBC|20260115|11:40:05.768038|S|6|116.595|0|6
C|EWBC|20260115|11:40:06.141097|S|3|116.595|0|3
C|EWBC|20260115|11:40:06.890616|S|3|116.595|0|3
C|EWBC|20260115|11:47:20.146167|S|9|116.76|0|9
C|EWBC|20260115|11:48:13.947070|S|9|116.72|0|9
C|EWBC|20260115|11:48:16.847589|S|9|116.74|0|9
C|EWBC|20260115|11:50:14.318518|S|50|116.86|0|50
C|EWBC|20260115|11:50:14.318518|S|28|116.86|0|28
C|EWBC|20260115|11:50:14.318518|S|25|116.84|0|25
C|EWBC|20260115|12:37:56.055144|S|100|116.44|0|100
C|EWBC|20260115|12:54:28.584327|S|100|116.295|0|100
C|EWBC|20260115|13:58:54.931347|S|7|116.07|0|7
C|EWBC|20260115|14:15:49.870597|S|25|116.1|0|25
C|EWBC|20260115|14:24:31.145447|S|1|116.09|0|1
C|EWBC|20260115|15:04:05.693145|S|50|115.83|0|50
C|EWBC|20260115|15:04:05.693216|S|2|115.83|0|2
C|EWBC|20260115|15:13:06.094129|S|8|115.84|0|8
C|EWBC|20260115|15:23:37.793194|S|100|115.83|0|100
C|EWBC|20260115|15:33:29.168597|S|5|115.89|0|5
C|EWBC|20260115|15:33:49.245488|S|17|115.9|0|17
C|EWBC|20260115|15:33:49.245560|S|1|115.9|0|1
C|EWBC|20260115|15:38:05.653549|S|12|116|0|12
C|EWBC|20260115|15:38:05.653550|S|33|116.02|0|33
C|EWBC|20260115|15:57:39.036014|S|6|115.8|0|6
C|EWBC|20260115|15:59:34.443633|S|2|115.75|0|2
C|EWBC|20260115|15:59:42.823869|S|4|115.75|0|4
C|EWBC|20260115|15:59:54.452668|S|1|115.75|0|1
C|EWBC|20260115|15:59:54.923633|S|4|115.75|0|4
C|EWC|20260115|09:35:25.632149|S|10|55.07|0|10
C|EWC|20260115|09:55:37.660595|S|40|55.08|0|40
C|EWC|20260115|10:14:02.281866|S|1|55.23|0|1
C|EWC|20260115|10:30:40.050632|S|300|55.26|0|300
C|EWC|20260115|11:24:28.482844|S|300|55.36|0|300
C|EWC|20260115|11:29:57.472805|S|200|55.3|0|200
C|EWC|20260115|11:29:57.472813|S|100|55.3|0|100
C|EWC|20260115|11:36:22.466594|S|100|55.29|0|100
C|EWC|20260115|12:12:25.980291|S|100|55.25|0|100
C|EWC|20260115|12:12:25.980304|S|100|55.25|0|100
C|EWC|20260115|12:35:02.112730|S|100|55.25|0|100
C|EWC|20260115|13:30:02.378001|S|100|55.29|0|100
C|EWC|20260115|13:35:00.834862|S|41|55.32|0|41
C|EWC|20260115|14:18:19.168836|S|100|55.33|0|100
C|EWC|20260115|14:37:04.778525|S|100|55.27|0|100
C|EWC|20260115|15:06:11.076504|S|100|55.24|0|100
C|EWC|20260115|15:19:17.965346|S|100|55.17|0|100
C|EWC|20260115|15:29:23.139007|S|100|55.15|0|100
C|EWC|20260115|15:30:34.843527|S|100|55.15|0|100
C|EWC|20260115|15:33:16.192800|S|100|55.18|0|100
C|EWC|20260115|15:39:19.483659|S|100|55.15|0|100
C|EWC|20260115|15:44:17.524582|S|10|55.18|0|10
C|EWC|20260115|15:44:55.919216|S|100|55.18|0|100
C|EWC|20260115|15:45:28.543392|S|100|55.19|0|100
C|EWC|20260115|15:45:56.813793|S|100|55.19|0|100
C|EWC|20260115|15:46:18.393084|S|100|55.18|0|100
C|EWC|20260115|15:48:52.571769|S|8|55.16|0|8
C|EWC|20260115|15:49:29.855561|S|5|55.16|0|5
C|EWC|20260115|15:50:02.506355|S|100|55.2|0|100
C|EWC|20260115|15:50:07.233676|S|6|55.19|0|6
C|EWC|20260115|15:50:08.961825|S|100|55.19|0|100
C|EWC|20260115|15:50:15.531849|S|100|55.2|0|100
C|EWC|20260115|15:50:17.097898|S|11|55.19|0|11
C|EWC|20260115|15:50:17.432810|S|89|55.19|0|89
C|EWC|20260115|15:53:54.866791|S|2|55.21|0|2
C|EWC|20260115|15:54:40.295831|S|5|55.22|0|5
C|EWC|20260115|15:55:01.255237|S|100|55.21|0|100
C|EWC|20260115|15:55:30.909248|S|100|55.21|0|100
C|EWC|20260115|15:56:00.014586|S|68|55.21|0|68
C|EWC|20260115|15:56:00.029360|S|100|55.21|0|100
C|EWC|20260115|15:57:10.613643|S|23|55.21|0|23
C|EWC|20260115|15:57:46.243831|S|100|55.21|0|100
C|EWC|20260115|15:59:01.000266|S|100|55.19|0|100
C|EWC|20260115|15:59:50.051535|S|100|55.23|0|100
C|EWCZ|20260115|10:15:13.052358|S|100|4.09|0|100
C|EWCZ|20260115|10:15:13.054816|S|50|4.085|0|50
C|EWCZ|20260115|10:33:00.079756|S|100|4.065|0|100
C|EWCZ|20260115|11:07:11.902676|S|12|4.19|0|12
C|EWCZ|20260115|11:15:11.028458|S|2|4.22|0|2
C|EWCZ|20260115|11:16:45.207240|S|100|4.205|0|100
C|EWCZ|20260115|11:59:56.428788|S|100|4.255|0|100
C|EWCZ|20260115|12:12:20.618429|S|12|4.33|0|12
C|EWCZ|20260115|12:25:45.071959|S|100|4.37|0|100
C|EWCZ|20260115|12:27:08.730159|S|100|4.365|0|100
C|EWCZ|20260115|12:29:55.951893|S|96|4.38|0|96
C|EWCZ|20260115|12:47:42.948655|S|55|4.4|0|55
C|EWCZ|20260115|12:49:16.153014|S|100|4.4|0|100
C|EWCZ|20260115|13:06:09.345329|S|75|4.41|0|75
C|EWCZ|20260115|13:07:16.359368|S|100|4.385|0|100
C|EWCZ|20260115|13:29:30.305107|S|15|4.45|0|15
C|EWCZ|20260115|13:32:19.885551|S|15|4.45|0|15
C|EWCZ|20260115|13:49:42.054272|S|100|4.41|0|100
C|EWCZ|20260115|15:15:05.753374|S|100|4.5|0|100
C|EWCZ|20260115|15:15:29.243222|S|13|4.48|0|13
C|EWCZ|20260115|15:20:52.194573|S|100|4.43|0|100
C|EWCZ|20260115|15:21:00.645131|S|100|4.43|0|100
C|EWCZ|20260115|15:24:40.777583|S|52|4.41|0|52
C|EWCZ|20260115|15:32:46.323204|S|51|4.39|0|51
C|EWCZ|20260115|15:37:13.991945|S|45|4.43|0|45
C|EWCZ|20260115|15:38:02.730251|S|129|4.405|0|129
C|EWCZ|20260115|15:38:02.730317|S|25|4.405|0|25
C|EWCZ|20260115|15:42:57.794024|S|100|4.4|0|100
C|EWCZ|20260115|15:42:57.794050|S|100|4.4|0|100
C|EWCZ|20260115|15:42:57.794174|S|100|4.4|0|100
C|EWCZ|20260115|15:44:44.279779|S|100|4.36|0|100
C|EWCZ|20260115|15:55:42.553083|S|100|4.34|0|100
C|EWCZ|20260115|15:59:04.029137|S|200|4.34|0|200
C|EWCZ|20260115|15:59:24.890923|S|48|4.34|0|48
C|EWCZ|20260115|15:59:52.330558|S|5|4.345|0|5
C|EWD|20260115|10:16:45.172465|S|5|51.15|0|5
C|EWD|20260115|12:38:44.051698|S|17|51.1|0|17
C|EWG|20260115|10:28:15.512875|S|1|43.32|0|1
C|EWG|20260115|11:55:48.776009|S|8|43.41|0|8
C|EWG|20260115|15:00:21.496248|S|100|43.3|0|100
C|EWG|20260115|15:42:21.627139|S|100|43.26|0|100
C|EWG|20260115|15:52:20.287546|S|4|43.25|0|4
C|EWG|20260115|15:56:28.072501|S|5|43.26|0|5
C|EWG|20260115|15:59:01.000265|S|100|43.25|0|100
C|EWH|20260115|09:45:27.391838|S|5|22.61|0|5
C|EWH|20260115|09:45:27.391838|S|5|22.61|0|5
C|EWH|20260115|10:10:09.285047|S|29|22.705|0|29
C|EWH|20260115|10:14:19.688446|S|10|22.69|0|10
C|EWH|20260115|10:14:19.688446|S|5|22.69|0|5
C|EWH|20260115|10:31:51.542409|S|100|22.68|0|100
C|EWH|20260115|13:16:54.603384|S|100|22.83|0|100
C|EWH|20260115|13:32:40.467736|S|100|22.83|0|100
C|EWH|20260115|13:40:09.408543|S|100|22.82|0|100
C|EWH|20260115|13:54:26.285531|S|100|22.81|0|100
C|EWH|20260115|15:10:03.042886|S|100|22.77|0|100
C|EWH|20260115|15:58:50.304356|S|71|22.78|0|71
C|EWH|20260115|15:59:47.054788|S|89|22.8|0|89
C|EWH|20260115|15:59:52.581849|S|10|22.81|0|10
C|EWH|20260115|15:59:54.162935|S|12|22.81|0|12
C|EWI|20260115|09:57:32.307894|S|3|54.86|0|3
C|EWI|20260115|10:51:25.558889|S|100|55.01|0|100
C|EWI|20260115|10:57:36.785292|S|100|54.995|0|100
C|EWI|20260115|10:57:36.787314|S|26|54.995|0|26
C|EWI|20260115|10:57:36.787314|S|74|55|0|74
C|EWI|20260115|10:57:36.789902|S|26|55|0|26
C|EWI|20260115|10:57:37.737029|S|100|55|0|100
C|EWI|20260115|10:58:00.097436|S|100|55.01|0|100
C|EWI|20260115|11:56:11.636693|S|1|54.95|0|1
C|EWI|20260115|12:02:17.626578|S|100|54.94|0|100
C|EWI|20260115|12:07:30.748427|S|34|54.945|0|34
C|EWI|20260115|12:43:19.828439|S|100|54.92|0|100
C|EWI|20260115|12:54:14.250545|S|100|54.9|0|100
C|EWI|20260115|13:26:11.760597|S|100|54.92|0|100
C|EWI|20260115|13:30:05.717706|S|100|54.94|0|100
C|EWI|20260115|14:39:35.216377|S|25|54.92|0|25
C|EWI|20260115|14:59:39.895446|S|100|54.91|0|100
C|EWI|20260115|14:59:39.896718|S|100|54.91|0|100
C|EWI|20260115|14:59:39.897016|S|100|54.91|0|100
C|EWI|20260115|14:59:39.897307|S|100|54.91|0|100
C|EWI|20260115|15:00:06.938526|S|100|54.89|0|100
C|EWI|20260115|15:01:08.301861|S|100|54.89|0|100
C|EWI|20260115|15:01:13.234304|S|100|54.89|0|100
C|EWI|20260115|15:10:12.635153|S|100|54.88|0|100
C|EWI|20260115|15:18:27.606326|S|100|54.85|0|100
C|EWI|20260115|15:47:34.421060|S|2|54.81|0|2
C|EWI|20260115|15:57:38.148888|S|1|54.81|0|1
C|EWI|20260115|15:57:48.142517|S|19|54.8|0|19
C|EWI|20260115|15:59:01.000268|S|100|54.815|0|100
C|EWI|20260115|15:59:45.533758|S|67|54.79|0|67
C|EWJ|20260115|09:30:49.244676|S|100|85.98|0|100
C|EWJ|20260115|09:40:12.931550|S|100|85.87|0|100
C|EWJ|20260115|09:42:36.381525|S|2|85.765|0|2
C|EWJ|20260115|09:44:04.881519|S|100|85.8|0|100
C|EWJ|20260115|09:44:05.228633|S|44|85.79|0|44
C|EWJ|20260115|09:44:07.852072|S|100|85.8|0|100
C|EWJ|20260115|09:55:14.998900|S|100|85.76|0|100
C|EWJ|20260115|09:55:48.288544|S|100|85.75|0|100
C|EWJ|20260115|09:58:55.076363|S|5|85.75|0|5
C|EWJ|20260115|09:59:20.279957|S|100|85.77|0|100
C|EWJ|20260115|09:59:20.279957|S|48|85.77|0|48
C|EWJ|20260115|09:59:32.419326|S|100|85.77|0|100
C|EWJ|20260115|10:01:26.185623|S|100|85.81|0|100
C|EWJ|20260115|10:07:30.848701|S|100|85.75|0|100
C|EWJ|20260115|10:11:06.055063|S|100|85.7|0|100
C|EWJ|20260115|10:12:16.228730|S|100|85.71|0|100
C|EWJ|20260115|10:12:21.580156|S|100|85.71|0|100
C|EWJ|20260115|10:12:24.251918|S|100|85.705|0|100
C|EWJ|20260115|10:13:04.195366|S|100|85.695|0|100
C|EWJ|20260115|10:13:07.189087|S|100|85.695|0|100
C|EWJ|20260115|10:13:40.893924|S|100|85.695|0|100
C|EWJ|20260115|10:13:52.998724|S|100|85.695|0|100
C|EWJ|20260115|10:13:57.601364|S|100|85.695|0|100
C|EWJ|20260115|10:14:00.033652|S|100|85.695|0|100
C|EWJ|20260115|10:15:17.757768|S|100|85.675|0|100
C|EWJ|20260115|10:15:27.693620|S|100|85.68|0|100
C|EWJ|20260115|10:16:32.366876|S|107|85.67|0|107
C|EWJ|20260115|10:18:11.097906|S|100|85.64|0|100
C|EWJ|20260115|10:19:24.053782|S|100|85.71|0|100
C|EWJ|20260115|10:19:49.714862|S|100|85.71|0|100
C|EWJ|20260115|10:20:11.922924|S|100|85.705|0|100
C|EWJ|20260115|10:23:06.497476|S|200|85.69|0|200
C|EWJ|20260115|10:24:57.572184|S|200|85.71|0|200
C|EWJ|20260115|10:27:16.800829|S|100|85.69|0|100
C|EWJ|20260115|10:31:22.105244|S|100|85.71|0|100
C|EWJ|20260115|10:35:03.520081|S|200|85.73|0|200
C|EWJ|20260115|10:41:09.281690|S|200|85.71|0|200
C|EWJ|20260115|10:44:35.279313|S|200|85.71|0|200
C|EWJ|20260115|10:45:22.627471|S|100|85.71|0|100
C|EWJ|20260115|10:46:16.842782|S|200|85.69|0|200
C|EWJ|20260115|10:56:00.827907|S|86|85.69|0|86
C|EWJ|20260115|10:56:00.827907|S|13|85.69|0|13
C|EWJ|20260115|10:56:00.827907|S|100|85.69|0|100
C|EWJ|20260115|10:57:36.796293|S|79|85.71|0|79
C|EWJ|20260115|10:57:55.712902|S|100|85.72|0|100
C|EWJ|20260115|10:57:55.712902|S|100|85.72|0|100
C|EWJ|20260115|11:03:19.674836|S|160|85.74|0|160
C|EWJ|20260115|11:04:16.574243|S|200|85.75|0|200
C|EWJ|20260115|11:06:12.494020|S|100|85.725|0|100
C|EWJ|20260115|11:08:39.677787|S|100|85.715|0|100
C|EWJ|20260115|11:09:14.321073|S|100|85.715|0|100
C|EWJ|20260115|11:13:19.974034|S|100|85.71|0|100
C|EWJ|20260115|11:14:05.589513|S|116|85.7|0|116
C|EWJ|20260115|11:29:57.508885|S|100|85.71|0|100
C|EWJ|20260115|11:33:49.542103|S|100|85.65|0|100
C|EWJ|20260115|11:34:33.244848|S|25|85.65|0|25
C|EWJ|20260115|11:34:35.147462|S|100|85.65|0|100
C|EWJ|20260115|11:45:19.740299|S|200|85.69|0|200
C|EWJ|20260115|11:51:25.702457|S|6|85.66|0|6
C|EWJ|20260115|12:07:23.857205|S|59|85.64|0|59
C|EWJ|20260115|12:10:54.585214|S|300|85.64|0|300
C|EWJ|20260115|12:11:17.622637|S|300|85.63|0|300
C|EWJ|20260115|12:11:52.920651|S|300|85.65|0|300
C|EWJ|20260115|12:22:35.996999|S|100|85.6|0|100
C|EWJ|20260115|12:24:04.929502|S|100|85.6|0|100
C|EWJ|20260115|12:48:42.161507|S|50|85.59|0|50
C|EWJ|20260115|12:49:15.880891|S|100|85.57|0|100
C|EWJ|20260115|12:52:19.014394|S|147|85.55|0|147
C|EWJ|20260115|12:53:40.698102|S|16|85.54|0|16
C|EWJ|20260115|12:56:53.357261|S|100|85.52|0|100
C|EWJ|20260115|12:57:58.723686|S|253|85.52|0|253
C|EWJ|20260115|12:58:08.973270|S|100|85.53|0|100
C|EWJ|20260115|12:58:20.775249|S|200|85.52|0|200
C|EWJ|20260115|12:58:20.775249|S|100|85.52|0|100
C|EWJ|20260115|12:58:20.775249|S|100|85.52|0|100
C|EWJ|20260115|12:58:27.949890|S|100|85.53|0|100
C|EWJ|20260115|12:58:33.293615|S|100|85.53|0|100
C|EWJ|20260115|13:03:46.593541|S|100|85.6|0|100
C|EWJ|20260115|13:05:00.787683|S|300|85.63|0|300
C|EWJ|20260115|13:05:19.974483|S|1|85.63|0|1
C|EWJ|20260115|13:08:17.339834|S|8|85.65|0|8
C|EWJ|20260115|13:10:30.108737|S|29|85.65|0|29
C|EWJ|20260115|13:10:30.108737|S|100|85.65|0|100
C|EWJ|20260115|13:10:30.108738|S|37|85.65|0|37
C|EWJ|20260115|13:13:03.446120|S|6|85.665|0|6
C|EWJ|20260115|13:33:45.618969|S|8|85.645|0|8
C|EWJ|20260115|13:39:25.054071|S|100|85.64|0|100
C|EWJ|20260115|13:49:31.749908|S|100|85.65|0|100
C|EWJ|20260115|13:49:31.749908|S|33|85.65|0|33
C|EWJ|20260115|13:52:59.720276|S|100|85.66|0|100
C|EWJ|20260115|14:02:29.493726|S|100|85.58|0|100
C|EWJ|20260115|14:03:47.640717|S|200|85.58|0|200
C|EWJ|20260115|14:11:33.705365|S|20|85.59|0|20
C|EWJ|20260115|14:30:12.801374|S|100|85.52|0|100
C|EWJ|20260115|14:30:12.879655|S|7|85.52|0|7
C|EWJ|20260115|14:39:56.924494|S|100|85.5|0|100
C|EWJ|20260115|14:41:10.245626|S|100|85.52|0|100
C|EWJ|20260115|14:41:39.031766|S|100|85.52|0|100
C|EWJ|20260115|14:49:15.085680|S|7|85.49|0|7
C|EWJ|20260115|14:55:35.139774|S|100|85.5|0|100
C|EWJ|20260115|15:00:25.219597|S|100|85.48|0|100
C|EWJ|20260115|15:04:02.100892|S|20|85.49|0|20
C|EWJ|20260115|15:04:56.991884|S|4|85.48|0|4
C|EWJ|20260115|15:07:15.028272|S|33|85.47|0|33
C|EWJ|20260115|15:09:20.871577|S|100|85.47|0|100
C|EWJ|20260115|15:11:19.694327|S|15|85.45|0|15
C|EWJ|20260115|15:15:27.406185|S|37|85.46|0|37
C|EWJ|20260115|15:24:30.408875|S|200|85.41|0|200
C|EWJ|20260115|15:24:30.408875|S|50|85.41|0|50
C|EWJ|20260115|15:29:13.091773|S|12|85.43|0|12
C|EWJ|20260115|15:33:16.226556|S|10|85.45|0|10
C|EWJ|20260115|15:33:16.226557|S|200|85.45|0|200
C|EWJ|20260115|15:36:58.943078|S|100|85.415|0|100
C|EWJ|20260115|15:42:49.224763|S|2|85.43|0|2
C|EWJ|20260115|15:42:49.224763|S|200|85.43|0|200
C|EWJ|20260115|15:45:29.968794|S|2|85.41|0|2
C|EWJ|20260115|15:45:30.576007|S|5|85.41|0|5
C|EWJ|20260115|15:46:17.123973|S|200|85.41|0|200
C|EWJ|20260115|15:46:49.862132|S|5|85.41|0|5
C|EWJ|20260115|15:46:52.317591|S|4|85.41|0|4
C|EWJ|20260115|15:46:56.861840|S|10|85.41|0|10
C|EWJ|20260115|15:47:56.502712|S|3|85.41|0|3
C|EWJ|20260115|15:47:59.767430|S|5|85.41|0|5
C|EWJ|20260115|15:49:00.912032|S|9|85.4|0|9
C|EWJ|20260115|15:49:09.068438|S|124|85.4|0|124
C|EWJ|20260115|15:49:09.068438|S|300|85.4|0|300
C|EWJ|20260115|15:49:33.471465|S|2|85.4|0|2
C|EWJ|20260115|15:49:38.224116|S|4|85.4|0|4
C|EWJ|20260115|15:49:39.612900|S|2|85.4|0|2
C|EWJ|20260115|15:49:54.962777|S|7|85.42|0|7
C|EWJ|20260115|15:49:55.787296|S|10|85.42|0|10
C|EWJ|20260115|15:50:17.097530|S|2|85.42|0|2
C|EWJ|20260115|15:50:20.326888|S|3|85.42|0|3
C|EWJ|20260115|15:50:30.171495|S|300|85.42|0|300
C|EWJ|20260115|15:50:51.984405|S|200|85.4|0|200
C|EWJ|20260115|15:51:09.207976|S|10|85.42|0|10
C|EWJ|20260115|15:52:41.511175|S|300|85.435|0|300
C|EWJ|20260115|15:54:06.510441|S|84|85.43|0|84
C|EWJ|20260115|15:54:06.510441|S|116|85.43|0|116
C|EWJ|20260115|15:54:24.734493|S|200|85.42|0|200
C|EWJ|20260115|15:54:24.735084|S|200|85.42|0|200
C|EWJ|20260115|15:54:30.062212|S|79|85.41|0|79
C|EWJ|20260115|15:54:30.062213|S|2|85.41|0|2
C|EWJ|20260115|15:54:38.761515|S|100|85.42|0|100
C|EWJ|20260115|15:54:38.761515|S|100|85.42|0|100
C|EWJ|20260115|15:54:40.029221|S|100|85.42|0|100
C|EWJ|20260115|15:54:40.029222|S|200|85.42|0|200
C|EWJ|20260115|15:54:40.029222|S|200|85.42|0|200
C|EWJ|20260115|15:54:50.014340|S|98|85.42|0|98
C|EWJ|20260115|15:54:59.281762|S|100|85.43|0|100
C|EWJ|20260115|15:55:02.033246|S|100|85.43|0|100
C|EWJ|20260115|15:55:17.927811|S|2|85.42|0|2
C|EWJ|20260115|15:56:39.114598|S|100|85.43|0|100
C|EWJ|20260115|15:58:00.127996|S|4|85.43|0|4
C|EWJ|20260115|15:58:05.076553|S|100|85.43|0|100
C|EWJ|20260115|15:58:05.578202|S|100|85.43|0|100
C|EWJ|20260115|15:58:05.895412|S|200|85.43|0|200
C|EWJ|20260115|15:58:06.061109|S|235|85.425|0|235
C|EWJ|20260115|15:58:07.061066|S|235|85.425|0|235
C|EWJ|20260115|15:58:09.061177|S|235|85.425|0|235
C|EWJ|20260115|15:58:10.060842|S|235|85.425|0|235
C|EWJ|20260115|15:58:11.061115|S|43|85.425|0|43
C|EWJ|20260115|15:58:11.061115|S|192|85.425|0|192
C|EWJ|20260115|15:58:12.061008|S|235|85.425|0|235
C|EWJ|20260115|15:58:13.060639|S|100|85.425|0|100
C|EWJ|20260115|15:58:49.009788|S|84|85.43|0|84
C|EWJ|20260115|15:59:00.001448|S|602|85.435|0|602
C|EWJ|20260115|15:59:01.000275|S|300|85.43|0|300
C|EWJ|20260115|15:59:04.000148|S|200|85.43|0|200
C|EWJ|20260115|15:59:04.000148|S|300|85.43|0|300
C|EWJ|20260115|15:59:05.000147|S|300|85.43|0|300
C|EWJ|20260115|15:59:14.168187|S|100|85.42|0|100
C|EWJ|20260115|15:59:15.168200|S|600|85.41|0|600
C|EWJ|20260115|15:59:15.168200|S|200|85.415|0|200
C|EWJ|20260115|15:59:16.168202|S|200|85.415|0|200
C|EWJ|20260115|15:59:16.168202|S|100|85.41|0|100
C|EWJ|20260115|15:59:16.168203|S|100|85.41|0|100
C|EWJ|20260115|15:59:18.055799|S|300|85.42|0|300
C|EWJ|20260115|15:59:18.055800|S|100|85.42|0|100
C|EWJ|20260115|15:59:19.055795|S|400|85.425|0|400
C|EWJ|20260115|15:59:22.056004|S|400|85.42|0|400
C|EWJ|20260115|15:59:23.035598|S|300|85.43|0|300
C|EWJ|20260115|15:59:23.056003|S|300|85.42|0|300
C|EWJ|20260115|15:59:25.056336|S|100|85.42|0|100
C|EWJ|20260115|15:59:26.056338|S|400|85.42|0|400
C|EWJ|20260115|15:59:31.673230|S|100|85.43|0|100
C|EWJ|20260115|15:59:33.356342|S|1|85.43|0|1
C|EWJ|20260115|15:59:33.447304|S|100|85.43|0|100
C|EWJ|20260115|15:59:44.225119|S|300|85.415|0|300
C|EWJ|20260115|15:59:52.924038|S|108|85.42|0|108
C|EWJV|20260115|15:14:46.377666|S|25|42.225|0|25
C|EWJV|20260115|15:44:28.038894|S|5|42.22|0|5
C|EWL|20260115|11:06:31.830559|S|100|60.58|0|100
C|EWL|20260115|11:10:10.826251|S|1|60.61|0|1
C|EWL|20260115|11:34:54.047601|S|100|60.65|0|100
C|EWL|20260115|11:38:26.591370|S|100|60.63|0|100
C|EWL|20260115|12:38:10.039251|S|100|60.545|0|100
C|EWL|20260115|14:12:50.270747|S|120|60.69|0|120
C|EWL|20260115|14:18:39.141982|S|120|60.65|0|120
C|EWL|20260115|14:25:09.786378|S|100|60.7|0|100
C|EWL|20260115|15:50:03.740322|S|83|60.54|0|83
C|EWL|20260115|15:50:18.824898|S|10|60.55|0|10
C|EWL|20260115|15:58:43.425976|S|9|60.56|0|9
C|EWM|20260115|09:35:51.739065|S|54|28.25|0|54
C|EWM|20260115|09:35:51.739117|S|18|28.25|0|18
C|EWM|20260115|09:35:51.739571|S|22|28.25|0|22
C|EWM|20260115|09:36:52.705703|S|6|28.25|0|6
C|EWM|20260115|09:36:52.705703|S|42|28.25|0|42
C|EWM|20260115|09:36:52.705703|S|100|28.25|0|100
C|EWM|20260115|09:36:52.705725|S|36|28.25|0|36
C|EWM|20260115|09:36:52.705725|S|1|28.25|0|1
C|EWM|20260115|09:36:52.705725|S|22|28.25|0|22
C|EWM|20260115|09:36:52.705726|S|22|28.25|0|22
C|EWM|20260115|09:36:52.705836|S|77|28.25|0|77
C|EWM|20260115|09:36:52.705836|S|16|28.25|0|16
C|EWM|20260115|09:36:52.705860|S|28|28.25|0|28
C|EWM|20260115|09:36:52.706030|S|5|28.25|0|5
C|EWM|20260115|09:36:52.706030|S|56|28.25|0|56
C|EWM|20260115|09:41:19.214114|S|100|28.29|0|100
C|EWM|20260115|09:41:19.214202|S|63|28.29|0|63
C|EWM|20260115|09:41:19.214244|S|37|28.29|0|37
C|EWM|20260115|09:41:19.214638|S|100|28.29|0|100
C|EWM|20260115|09:41:19.214647|S|37|28.29|0|37
C|EWM|20260115|09:41:19.214710|S|63|28.29|0|63
C|EWM|20260115|09:41:19.214710|S|6|28.29|0|6
C|EWM|20260115|09:41:19.214743|S|94|28.29|0|94
C|EWM|20260115|09:41:19.214743|S|6|28.29|0|6
C|EWM|20260115|09:41:19.214856|S|94|28.29|0|94
C|EWM|20260115|09:41:19.214856|S|6|28.29|0|6
C|EWM|20260115|09:41:19.214936|S|94|28.29|0|94
C|EWM|20260115|09:41:19.214936|S|6|28.29|0|6
C|EWM|20260115|09:41:19.215048|S|31|28.29|0|31
C|EWM|20260115|09:41:19.215192|S|63|28.29|0|63
C|EWM|20260115|09:42:01.251748|S|1|28.29|0|1
C|EWM|20260115|09:42:27.546294|S|17|28.29|0|17
C|EWM|20260115|09:43:27.368570|S|43|28.29|0|43
C|EWM|20260115|09:46:44.629199|S|44|28.3|0|44
C|EWM|20260115|09:46:46.630827|S|100|28.3|0|100
C|EWM|20260115|09:47:33.626301|S|100|28.29|0|100
C|EWM|20260115|09:47:33.626301|S|39|28.29|0|39
C|EWM|20260115|09:51:33.381135|S|3|28.28|0|3
C|EWM|20260115|09:51:33.480475|S|5|28.28|0|5
C|EWM|20260115|09:51:39.075130|S|2|28.28|0|2
C|EWM|20260115|09:51:53.481094|S|2|28.28|0|2
C|EWM|20260115|09:52:03.934084|S|1|28.28|0|1
C|EWM|20260115|09:52:18.521275|S|2|28.28|0|2
C|EWM|20260115|09:54:29.123052|S|100|28.3|0|100
C|EWM|20260115|10:06:14.741427|S|100|28.31|0|100
C|EWM|20260115|10:13:04.594518|S|69|28.31|0|69
C|EWM|20260115|10:16:30.336426|S|100|28.3|0|100
C|EWM|20260115|10:16:30.336526|S|100|28.3|0|100
C|EWM|20260115|10:16:32.338861|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653734|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653734|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653735|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653735|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653735|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653737|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653737|S|100|28.3|0|100
C|EWM|20260115|10:28:22.653737|S|100|28.3|0|100
C|EWM|20260115|10:28:22.654257|S|74|28.3|0|74
C|EWM|20260115|10:28:22.654257|S|26|28.3|0|26
C|EWM|20260115|10:28:22.654397|S|74|28.3|0|74
C|EWM|20260115|10:28:22.654397|S|26|28.3|0|26
C|EWM|20260115|10:28:22.654478|S|26|28.3|0|26
C|EWM|20260115|10:28:22.654479|S|74|28.3|0|74
C|EWM|20260115|10:28:22.654514|S|61|28.3|0|61
C|EWM|20260115|10:28:22.654514|S|26|28.3|0|26
C|EWM|20260115|10:28:22.654525|S|26|28.3|0|26
C|EWM|20260115|10:28:22.654543|S|87|28.3|0|87
C|EWM|20260115|10:28:22.654543|S|13|28.3|0|13
C|EWM|20260115|10:28:22.654613|S|41|28.3|0|41
C|EWM|20260115|10:28:22.654614|S|100|28.3|0|100
C|EWM|20260115|10:28:22.654614|S|185|28.3|0|185
C|EWM|20260115|10:28:22.655123|S|100|28.3|0|100
C|EWM|20260115|10:44:41.895852|S|115|28.31|0|115
C|EWM|20260115|10:45:47.331251|S|84|28.3|0|84
C|EWM|20260115|10:46:03.172779|S|16|28.3|0|16
C|EWM|20260115|10:50:51.451624|S|100|28.265|0|100
C|EWM|20260115|11:07:24.996630|S|100|28.31|0|100
C|EWM|20260115|11:07:24.996630|S|100|28.31|0|100
C|EWM|20260115|11:07:24.996630|S|100|28.31|0|100
C|EWM|20260115|11:07:24.996745|S|100|28.31|0|100
C|EWM|20260115|11:07:24.996745|S|173|28.31|0|173
C|EWM|20260115|11:07:24.996745|S|27|28.31|0|27
C|EWM|20260115|11:07:24.996775|S|27|28.31|0|27
C|EWM|20260115|11:16:56.118672|S|65|28.32|0|65
C|EWM|20260115|11:16:56.118673|S|35|28.32|0|35
C|EWM|20260115|11:16:56.118675|S|95|28.32|0|95
C|EWM|20260115|11:16:56.118676|S|5|28.32|0|5
C|EWM|20260115|11:16:56.118740|S|11|28.32|0|11
C|EWM|20260115|11:16:56.119032|S|80|28.32|0|80
C|EWM|20260115|11:16:56.119075|S|91|28.32|0|91
C|EWM|20260115|11:16:56.119075|S|9|28.32|0|9
C|EWM|20260115|11:16:56.119154|S|9|28.32|0|9
C|EWM|20260115|11:16:56.119155|S|71|28.32|0|71
C|EWM|20260115|11:16:58.121185|S|100|28.32|0|100
C|EWM|20260115|11:17:11.531469|S|100|28.32|0|100
C|EWM|20260115|12:14:35.280550|S|96|28.34|0|96
C|EWM|20260115|12:14:35.280551|S|100|28.34|0|100
C|EWM|20260115|12:14:35.280551|S|100|28.34|0|100
C|EWM|20260115|12:14:35.280551|S|100|28.34|0|100
C|EWM|20260115|12:14:35.280824|S|81|28.34|0|81
C|EWM|20260115|12:14:35.280824|S|9|28.34|0|9
C|EWM|20260115|12:14:35.280831|S|63|28.34|0|63
C|EWM|20260115|12:14:35.280896|S|72|28.34|0|72
C|EWM|20260115|12:14:35.280896|S|28|28.34|0|28
C|EWM|20260115|12:14:35.280911|S|100|28.34|0|100
C|EWM|20260115|12:14:35.280911|S|28|28.34|0|28
C|EWM|20260115|12:15:59.020844|S|100|28.34|0|100
C|EWM|20260115|12:51:58.991458|S|39|28.34|0|39
C|EWM|20260115|12:51:58.991458|S|12|28.34|0|12
C|EWM|20260115|12:51:58.991491|S|88|28.34|0|88
C|EWM|20260115|12:51:58.991491|S|100|28.34|0|100
C|EWM|20260115|12:51:58.991492|S|100|28.34|0|100
C|EWM|20260115|12:51:58.991493|S|100|28.34|0|100
C|EWM|20260115|12:51:58.991493|S|100|28.34|0|100
C|EWM|20260115|12:51:58.991495|S|25|28.34|0|25
C|EWM|20260115|12:52:00.472338|S|100|28.34|0|100
C|EWM|20260115|12:52:00.472338|S|7|28.34|0|7
C|EWM|20260115|12:52:00.472339|S|100|28.34|0|100
C|EWM|20260115|12:52:00.472339|S|100|28.34|0|100
C|EWM|20260115|12:53:16.752244|S|36|28.34|0|36
C|EWM|20260115|12:53:16.752244|S|100|28.34|0|100
C|EWM|20260115|12:53:16.752244|S|100|28.34|0|100
C|EWM|20260115|12:53:16.752789|S|62|28.34|0|62
C|EWM|20260115|12:53:16.752789|S|35|28.34|0|35
C|EWM|20260115|12:53:22.055897|S|100|28.34|0|100
C|EWM|20260115|12:53:22.055897|S|38|28.34|0|38
C|EWM|20260115|12:53:22.056083|S|61|28.34|0|61
C|EWM|20260115|12:53:22.056098|S|61|28.34|0|61
C|EWM|20260115|12:53:22.056098|S|39|28.34|0|39
C|EWM|20260115|12:53:22.056122|S|39|28.34|0|39
C|EWM|20260115|12:53:22.056123|S|22|28.34|0|22
C|EWM|20260115|12:53:22.056133|S|40|28.34|0|40
C|EWM|20260115|12:53:25.532689|S|100|28.33|0|100
C|EWM|20260115|13:16:26.481603|S|100|28.33|0|100
C|EWM|20260115|13:31:44.371370|S|41|28.34|0|41
C|EWM|20260115|13:58:49.279886|S|47|28.33|0|47
C|EWM|20260115|13:58:49.279887|S|68|28.33|0|68
C|EWM|20260115|13:58:49.279887|S|32|28.33|0|32
C|EWM|20260115|13:58:49.279889|S|32|28.33|0|32
C|EWM|20260115|13:58:49.279889|S|100|28.33|0|100
C|EWM|20260115|13:58:49.279889|S|100|28.33|0|100
C|EWM|20260115|13:58:49.279924|S|76|28.33|0|76
C|EWM|20260115|13:58:49.279970|S|176|28.33|0|176
C|EWM|20260115|13:58:49.279970|S|100|28.33|0|100
C|EWM|20260115|13:58:49.279970|S|24|28.33|0|24
C|EWM|20260115|13:58:49.279993|S|98|28.33|0|98
C|EWM|20260115|13:58:49.280014|S|2|28.33|0|2
C|EWM|20260115|13:58:49.280014|S|92|28.33|0|92
C|EWM|20260115|13:58:51.282019|S|100|28.33|0|100
C|EWM|20260115|14:00:55.519210|S|100|28.32|0|100
C|EWM|20260115|14:00:55.519210|S|100|28.32|0|100
C|EWM|20260115|14:00:55.519210|S|100|28.32|0|100
C|EWM|20260115|14:00:55.519211|S|100|28.32|0|100
C|EWM|20260115|14:05:25.904898|S|100|28.31|0|100
C|EWM|20260115|14:05:25.904899|S|100|28.31|0|100
C|EWM|20260115|14:05:25.904899|S|100|28.31|0|100
C|EWM|20260115|14:27:04.541658|S|100|28.33|0|100
C|EWM|20260115|14:27:04.541884|S|100|28.33|0|100
C|EWM|20260115|14:27:04.542499|S|100|28.33|0|100
C|EWM|20260115|14:30:02.562493|S|100|28.33|0|100
C|EWM|20260115|14:30:02.562840|S|99|28.33|0|99
C|EWM|20260115|14:30:02.562855|S|1|28.33|0|1
C|EWM|20260115|14:30:02.562855|S|99|28.33|0|99
C|EWM|20260115|14:30:02.562982|S|37|28.33|0|37
C|EWM|20260115|14:30:49.771137|S|100|28.32|0|100
C|EWM|20260115|14:30:49.773594|S|100|28.32|0|100
C|EWM|20260115|14:30:53.514254|S|100|28.32|0|100
C|EWM|20260115|14:31:02.977845|S|100|28.32|0|100
C|EWM|20260115|14:35:07.136835|S|100|28.31|0|100
C|EWM|20260115|14:35:07.136835|S|6|28.31|0|6
C|EWM|20260115|14:35:07.136835|S|100|28.31|0|100
C|EWM|20260115|14:35:07.136851|S|100|28.31|0|100
C|EWM|20260115|14:35:07.136851|S|100|28.31|0|100
C|EWM|20260115|14:35:07.136851|S|94|28.31|0|94
C|EWM|20260115|14:35:07.136954|S|100|28.31|0|100
C|EWM|20260115|14:35:09.140483|S|100|28.31|0|100
C|EWM|20260115|14:35:15.521162|S|100|28.3|0|100
C|EWM|20260115|14:55:51.023931|S|55|28.3|0|55
C|EWM|20260115|14:55:51.024718|S|92|28.3|0|92
C|EWM|20260115|14:55:51.024718|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024718|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024719|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024719|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024719|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024853|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024854|S|100|28.3|0|100
C|EWM|20260115|14:55:51.024854|S|100|28.3|0|100
C|EWM|20260115|15:07:01.389787|S|100|28.3|0|100
C|EWM|20260115|15:13:24.428122|S|100|28.3|0|100
C|EWM|20260115|15:16:36.628026|S|100|28.3|0|100
C|EWM|20260115|15:19:04.476381|S|100|28.29|0|100
C|EWM|20260115|15:19:04.476381|S|10|28.29|0|10
C|EWM|20260115|15:19:04.476381|S|100|28.29|0|100
C|EWM|20260115|15:19:04.476382|S|100|28.29|0|100
C|EWM|20260115|15:19:04.476382|S|100|28.29|0|100
C|EWM|20260115|15:19:04.488174|S|22|28.29|0|22
C|EWM|20260115|15:21:16.732958|S|100|28.28|0|100
C|EWM|20260115|15:21:16.732958|S|100|28.28|0|100
C|EWM|20260115|15:25:18.318695|S|100|28.28|0|100
C|EWM|20260115|15:25:18.318696|S|100|28.28|0|100
C|EWM|20260115|15:25:18.318696|S|100|28.28|0|100
C|EWM|20260115|15:25:18.318696|S|100|28.28|0|100
C|EWM|20260115|15:25:18.318855|S|100|28.28|0|100
C|EWM|20260115|15:25:20.321134|S|88|28.28|0|88
C|EWM|20260115|15:25:20.321373|S|12|28.28|0|12
C|EWM|20260115|15:34:25.004777|S|100|28.29|0|100
C|EWM|20260115|15:38:04.046127|S|90|28.29|0|90
C|EWM|20260115|15:38:04.134493|S|10|28.29|0|10
C|EWM|20260115|15:38:04.134493|S|100|28.29|0|100
C|EWM|20260115|15:38:05.904106|S|100|28.29|0|100
C|EWM|20260115|15:38:05.904206|S|90|28.29|0|90
C|EWM|20260115|15:38:05.904276|S|10|28.29|0|10
C|EWM|20260115|15:38:05.904276|S|90|28.29|0|90
C|EWM|20260115|15:38:05.904378|S|10|28.29|0|10
C|EWM|20260115|15:38:17.391936|S|100|28.29|0|100
C|EWM|20260115|15:38:17.392586|S|100|28.29|0|100
C|EWM|20260115|15:39:29.185722|S|100|28.29|0|100
C|EWM|20260115|15:44:16.913537|S|92|28.29|0|92
C|EWM|20260115|15:44:20.955137|S|100|28.29|0|100
C|EWM|20260115|15:44:20.955137|S|100|28.29|0|100
C|EWM|20260115|15:44:20.955137|S|8|28.29|0|8
C|EWM|20260115|15:44:20.955158|S|92|28.29|0|92
C|EWM|20260115|15:44:20.955182|S|8|28.29|0|8
C|EWM|20260115|15:44:20.955182|S|100|28.29|0|100
C|EWM|20260115|15:44:22.957806|S|100|28.285|0|100
C|EWM|20260115|15:49:05.944851|S|63|28.28|0|63
C|EWM|20260115|15:49:05.944866|S|37|28.28|0|37
C|EWM|20260115|15:49:05.944867|S|63|28.28|0|63
C|EWM|20260115|15:49:05.944968|S|37|28.28|0|37
C|EWM|20260115|15:49:05.944969|S|63|28.28|0|63
C|EWM|20260115|15:49:11.420747|S|100|28.28|0|100
C|EWM|20260115|15:49:15.246967|S|100|28.28|0|100
C|EWM|20260115|15:49:18.633224|S|100|28.28|0|100
C|EWM|20260115|15:50:14.045175|S|58|28.28|0|58
C|EWM|20260115|15:50:25.112070|S|150|28.28|0|150
C|EWM|20260115|15:50:38.398974|S|150|28.28|0|150
C|EWM|20260115|15:55:07.247705|S|10|28.28|0|10
C|EWM|20260115|15:55:49.972819|S|14|28.28|0|14
C|EWM|20260115|15:58:06.646821|S|94|28.28|0|94
C|EWM|20260115|15:58:51.355087|S|2|28.28|0|2
C|EWM|20260115|15:59:18.671567|S|100|28.28|0|100
C|EWN|20260115|15:52:46.169636|S|1|61.585|0|1
C|EWP|20260115|09:41:12.371002|S|100|54.53|0|100
C|EWP|20260115|09:42:47.762753|S|100|54.48|0|100
C|EWP|20260115|09:42:47.799273|S|100|54.49|0|100
C|EWP|20260115|09:42:48.630717|S|100|54.49|0|100
C|EWP|20260115|09:43:09.474187|S|100|54.48|0|100
C|EWP|20260115|09:44:02.491476|S|100|54.49|0|100
C|EWP|20260115|09:45:50.109447|S|100|54.47|0|100
C|EWP|20260115|09:50:01.407435|S|100|54.49|0|100
C|EWP|20260115|09:50:01.407436|S|100|54.49|0|100
C|EWP|20260115|10:03:48.270324|S|100|54.54|0|100
C|EWP|20260115|10:12:53.947986|S|21|54.53|0|21
C|EWP|20260115|10:56:01.978007|S|20|54.56|0|20
C|EWP|20260115|10:57:36.785491|S|100|54.59|0|100
C|EWP|20260115|11:30:11.373839|S|100|54.545|0|100
C|EWP|20260115|11:30:14.041518|S|100|54.53|0|100
C|EWP|20260115|11:30:15.176059|S|100|54.525|0|100
C|EWP|20260115|11:30:15.176151|S|58|54.525|0|58
C|EWP|20260115|11:30:15.176151|S|42|54.53|0|42
C|EWP|20260115|11:32:42.421584|S|36|54.53|0|36
C|EWP|20260115|11:33:25.790827|S|100|54.5|0|100
C|EWP|20260115|11:55:14.474514|S|100|54.43|0|100
C|EWP|20260115|12:07:00.511617|S|1|54.41|0|1
C|EWP|20260115|12:13:38.527561|S|110|54.39|0|110
C|EWP|20260115|12:20:44.396604|S|23|54.375|0|23
C|EWP|20260115|12:41:06.624991|S|22|54.375|0|22
C|EWP|20260115|12:42:30.055045|S|100|54.37|0|100
C|EWP|20260115|12:55:55.560288|S|1|54.335|0|1
C|EWP|20260115|12:59:29.418723|S|100|54.32|0|100
C|EWP|20260115|13:42:10.760512|S|27|54.41|0|27
C|EWP|20260115|13:49:45.043038|S|100|54.41|0|100
C|EWP|20260115|14:55:10.078562|S|99|54.38|0|99
C|EWP|20260115|14:55:27.230121|S|100|54.39|0|100
C|EWP|20260115|14:55:28.423924|S|100|54.39|0|100
C|EWP|20260115|15:13:52.154227|S|3|54.345|0|3
C|EWP|20260115|15:17:23.293058|S|5|54.305|0|5
C|EWP|20260115|15:18:03.924931|S|7|54.305|0|7
C|EWP|20260115|15:18:25.083207|S|1|54.315|0|1
C|EWP|20260115|15:34:57.960652|S|100|54.27|0|100
C|EWP|20260115|15:45:29.418543|S|100|54.26|0|100
C|EWP|20260115|15:48:21.317054|S|35|54.26|0|35
C|EWP|20260115|15:54:05.375718|S|2|54.28|0|2
C|EWQ|20260115|10:25:31.886297|S|5|45.5|0|5
C|EWQ|20260115|10:28:03.521031|S|5|45.49|0|5
C|EWQ|20260115|10:32:15.477373|S|5|45.47|0|5
C|EWQ|20260115|10:32:15.477373|S|5|45.47|0|5
C|EWQ|20260115|11:01:32.731136|S|100|45.535|0|100
C|EWQ|20260115|11:13:07.196057|S|5|45.53|0|5
C|EWQ|20260115|11:13:07.196057|S|5|45.53|0|5
C|EWQ|20260115|13:26:11.722777|S|5|45.5|0|5
C|EWQ|20260115|14:56:47.026711|S|5|45.48|0|5
C|EWQ|20260115|14:56:47.026711|S|25|45.48|0|25
C|EWQ|20260115|15:02:35.427632|S|5|45.48|0|5
C|EWQ|20260115|15:15:01.684587|S|5|45.45|0|5
C|EWQ|20260115|15:16:10.387585|S|10|45.45|0|10
C|EWQ|20260115|15:19:04.494170|S|10|45.43|0|10
C|EWQ|20260115|15:19:04.494170|S|5|45.43|0|5
C|EWS|20260115|09:59:31.690160|S|393|28.005|0|393
C|EWS|20260115|10:03:52.878881|S|12|28.01|0|12
C|EWS|20260115|10:12:41.912415|S|100|28.05|0|100
C|EWS|20260115|10:20:17.006896|S|100|28.03|0|100
C|EWS|20260115|10:49:47.155357|S|56|28.05|0|56
C|EWS|20260115|10:57:36.785365|S|100|28.06|0|100
C|EWS|20260115|10:57:37.018986|S|100|28.06|0|100
C|EWS|20260115|10:57:37.226492|S|100|28.06|0|100
C|EWS|20260115|10:57:39.612082|S|100|28.06|0|100
C|EWS|20260115|10:59:08.475778|S|100|28.07|0|100
C|EWS|20260115|11:01:52.518684|S|100|28.06|0|100
C|EWS|20260115|11:06:47.148437|S|100|28.07|0|100
C|EWS|20260115|11:13:43.345054|S|100|28.08|0|100
C|EWS|20260115|11:13:43.345054|S|100|28.08|0|100
C|EWS|20260115|11:13:43.548213|S|100|28.08|0|100
C|EWS|20260115|11:13:43.548224|S|100|28.08|0|100
C|EWS|20260115|11:16:04.013652|S|100|28.07|0|100
C|EWS|20260115|11:16:11.281047|S|100|28.07|0|100
C|EWS|20260115|11:17:02.834366|S|100|28.08|0|100
C|EWS|20260115|11:17:02.834746|S|100|28.08|0|100
C|EWS|20260115|11:17:02.876166|S|616|28.075|0|616
C|EWS|20260115|11:17:02.978003|S|100|28.08|0|100
C|EWS|20260115|11:17:02.978421|S|100|28.08|0|100
C|EWS|20260115|11:22:49.344177|S|100|28.09|0|100
C|EWS|20260115|13:16:54.621609|S|100|28.1|0|100
C|EWS|20260115|13:16:54.621609|S|100|28.1|0|100
C|EWS|20260115|13:26:36.073238|S|100|28.1|0|100
C|EWS|20260115|13:26:36.073655|S|100|28.1|0|100
C|EWS|20260115|13:34:44.438446|S|200|28.105|0|200
C|EWS|20260115|13:52:55.986066|S|100|28.11|0|100
C|EWS|20260115|14:03:28.386229|S|100|28.11|0|100
C|EWS|20260115|14:36:04.180698|S|400|28.06|0|400
C|EWS|20260115|14:37:27.253250|S|1|28.06|0|1
C|EWS|20260115|15:13:24.580799|S|2|28.04|0|2
C|EWS|20260115|15:13:24.666072|S|2|28.04|0|2
C|EWS|20260115|15:17:51.030671|S|100|28.03|0|100
C|EWS|20260115|15:19:05.364156|S|1|28.03|0|1
C|EWS|20260115|15:20:25.330135|S|1|28.03|0|1
C|EWS|20260115|15:21:44.890141|S|2|28.02|0|2
C|EWS|20260115|15:21:44.913127|S|1|28.02|0|1
C|EWS|20260115|15:21:54.990812|S|1|28.02|0|1
C|EWS|20260115|15:24:44.894334|S|1|28.02|0|1
C|EWS|20260115|15:26:14.865708|S|1|28.02|0|1
C|EWS|20260115|15:26:14.897916|S|1|28.02|0|1
C|EWS|20260115|15:28:54.722706|S|3|28.02|0|3
C|EWS|20260115|15:29:04.978584|S|1|28.02|0|1
C|EWS|20260115|15:29:05.083297|S|1|28.02|0|1
C|EWS|20260115|15:31:46.095303|S|3|28.02|0|3
C|EWS|20260115|15:35:36.628363|S|1|28.03|0|1
C|EWS|20260115|15:42:57.863563|S|2|28.04|0|2
C|EWS|20260115|15:43:06.366585|S|1|28.04|0|1
C|EWS|20260115|15:43:06.673453|S|1|28.04|0|1
C|EWS|20260115|15:45:26.539784|S|2|28.04|0|2
C|EWS|20260115|15:47:28.532707|S|1|28.045|0|1
C|EWS|20260115|15:50:18.867713|S|3|28.04|0|3
C|EWS|20260115|15:50:21.864953|S|3|28.04|0|3
C|EWS|20260115|15:50:22.163950|S|1|28.04|0|1
C|EWS|20260115|15:50:27.080776|S|3|28.04|0|3
C|EWS|20260115|15:50:27.457752|S|3|28.04|0|3
C|EWS|20260115|15:50:28.308936|S|1|28.04|0|1
C|EWS|20260115|15:53:17.922709|S|1|28.03|0|1
C|EWS|20260115|15:53:21.205989|S|3|28.03|0|3
C|EWS|20260115|15:53:21.236625|S|3|28.03|0|3
C|EWS|20260115|15:55:02.592131|S|3|28.03|0|3
C|EWS|20260115|15:55:02.673719|S|3|28.03|0|3
C|EWS|20260115|15:55:03.332425|S|3|28.03|0|3
C|EWS|20260115|15:55:03.378655|S|3|28.03|0|3
C|EWS|20260115|15:55:03.662960|S|3|28.03|0|3
C|EWS|20260115|15:55:03.733325|S|3|28.03|0|3
C|EWS|20260115|15:55:03.798386|S|3|28.03|0|3
C|EWS|20260115|15:55:04.059130|S|6|28.03|0|6
C|EWS|20260115|15:55:08.216956|S|3|28.03|0|3
C|EWS|20260115|15:55:08.407685|S|3|28.03|0|3
C|EWS|20260115|15:55:10.105616|S|3|28.03|0|3
C|EWS|20260115|15:55:10.153986|S|3|28.03|0|3
C|EWS|20260115|15:55:10.426696|S|3|28.03|0|3
C|EWS|20260115|15:55:10.474199|S|3|28.03|0|3
C|EWS|20260115|15:55:10.543481|S|3|28.03|0|3
C|EWS|20260115|15:55:10.612009|S|3|28.03|0|3
C|EWS|20260115|15:55:12.112799|S|3|28.03|0|3
C|EWS|20260115|15:55:19.822132|S|3|28.03|0|3
C|EWS|20260115|15:55:21.307564|S|3|28.03|0|3
C|EWS|20260115|15:55:32.237163|S|3|28.03|0|3
C|EWS|20260115|15:55:32.238811|S|3|28.03|0|3
C|EWS|20260115|15:55:32.917347|S|19|28.03|0|19
C|EWS|20260115|15:55:32.918506|S|10|28.03|0|10
C|EWS|20260115|15:55:37.575698|S|3|28.03|0|3
C|EWS|20260115|15:55:40.837550|S|3|28.03|0|3
C|EWS|20260115|15:55:40.890301|S|3|28.03|0|3
C|EWS|20260115|15:55:49.515607|S|3|28.03|0|3
C|EWS|20260115|15:55:49.518489|S|3|28.03|0|3
C|EWS|20260115|15:55:49.599718|S|1|28.03|0|1
C|EWS|20260115|15:55:51.315008|S|3|28.03|0|3
C|EWS|20260115|15:55:51.317955|S|3|28.03|0|3
C|EWS|20260115|15:55:51.791482|S|3|28.03|0|3
C|EWS|20260115|15:55:51.795662|S|3|28.03|0|3
C|EWS|20260115|15:55:51.889036|S|3|28.03|0|3
C|EWS|20260115|15:55:51.898978|S|3|28.03|0|3
C|EWS|20260115|15:55:52.149222|S|3|28.03|0|3
C|EWS|20260115|15:55:52.154778|S|3|28.03|0|3
C|EWS|20260115|15:55:52.420731|S|1|28.03|0|1
C|EWS|20260115|15:55:52.436526|S|3|28.03|0|3
C|EWS|20260115|15:55:52.753531|S|3|28.03|0|3
C|EWS|20260115|15:55:53.036696|S|3|28.03|0|3
C|EWS|20260115|15:55:53.336421|S|3|28.03|0|3
C|EWS|20260115|15:56:39.528084|S|100|28.03|0|100
C|EWS|20260115|15:56:46.958747|S|2|28.03|0|2
C|EWS|20260115|15:56:57.334031|S|3|28.03|0|3
C|EWS|20260115|15:56:57.986379|S|3|28.03|0|3
C|EWS|20260115|15:56:57.989180|S|3|28.03|0|3
C|EWS|20260115|15:57:07.813651|S|7|28.03|0|7
C|EWS|20260115|15:57:07.851592|S|12|28.03|0|12
C|EWS|20260115|15:57:31.315028|S|3|28.04|0|3
C|EWS|20260115|15:57:31.320907|S|3|28.04|0|3
C|EWS|20260115|15:57:31.734166|S|3|28.04|0|3
C|EWS|20260115|15:57:31.741296|S|3|28.04|0|3
C|EWS|20260115|15:57:31.852621|S|3|28.04|0|3
C|EWS|20260115|15:57:32.020726|S|3|28.04|0|3
C|EWS|20260115|15:57:32.104297|S|3|28.04|0|3
C|EWS|20260115|15:57:32.312952|S|3|28.04|0|3
C|EWS|20260115|15:57:32.417782|S|3|28.04|0|3
C|EWS|20260115|15:57:32.621243|S|3|28.04|0|3
C|EWS|20260115|15:57:32.704613|S|3|28.04|0|3
C|EWS|20260115|15:57:32.925462|S|3|28.04|0|3
C|EWS|20260115|15:57:33.035464|S|3|28.04|0|3
C|EWS|20260115|15:57:33.229156|S|3|28.04|0|3
C|EWS|20260115|15:57:33.304799|S|3|28.04|0|3
C|EWS|20260115|15:57:33.513299|S|3|28.04|0|3
C|EWS|20260115|15:57:33.607108|S|3|28.04|0|3
C|EWS|20260115|15:57:33.812954|S|3|28.04|0|3
C|EWS|20260115|15:57:33.905377|S|3|28.04|0|3
C|EWS|20260115|15:57:34.113838|S|3|28.04|0|3
C|EWS|20260115|15:57:34.204055|S|3|28.04|0|3
C|EWS|20260115|15:57:34.413390|S|3|28.04|0|3
C|EWS|20260115|15:57:34.505072|S|3|28.04|0|3
C|EWS|20260115|15:57:35.014525|S|3|28.04|0|3
C|EWS|20260115|15:57:35.106745|S|3|28.04|0|3
C|EWS|20260115|15:57:35.313044|S|3|28.04|0|3
C|EWS|20260115|15:57:36.604275|S|3|28.04|0|3
C|EWS|20260115|15:58:33.777365|S|119|28.04|0|119
C|EWS|20260115|15:58:33.777366|S|37|28.04|0|37
C|EWS|20260115|15:59:01.000279|S|100|28.05|0|100
C|EWT|20260115|09:33:18.551544|S|10|67.42|0|10
C|EWT|20260115|09:34:11.224929|S|100|67.34|0|100
C|EWT|20260115|09:35:54.253085|S|100|67.4|0|100
C|EWT|20260115|09:38:03.732560|S|100|67.4|0|100
C|EWT|20260115|09:38:58.505530|S|100|67.37|0|100
C|EWT|20260115|09:39:10.415862|S|100|67.39|0|100
C|EWT|20260115|09:39:15.110014|S|100|67.39|0|100
C|EWT|20260115|09:39:15.289844|S|100|67.39|0|100
C|EWT|20260115|09:39:17.520636|S|100|67.39|0|100
C|EWT|20260115|09:39:18.214028|S|100|67.38|0|100
C|EWT|20260115|09:39:37.627471|S|100|67.4|0|100
C|EWT|20260115|09:39:39.210080|S|100|67.39|0|100
C|EWT|20260115|09:39:52.652605|S|100|67.4|0|100
C|EWT|20260115|09:41:45.204477|S|100|67.37|0|100
C|EWT|20260115|09:41:46.138303|S|100|67.36|0|100
C|EWT|20260115|09:41:52.025270|S|100|67.37|0|100
C|EWT|20260115|09:41:57.084061|S|100|67.37|0|100
C|EWT|20260115|09:42:20.970650|S|100|67.39|0|100
C|EWT|20260115|09:42:34.730443|S|100|67.39|0|100
C|EWT|20260115|09:42:42.823633|S|100|67.39|0|100
C|EWT|20260115|09:43:47.703769|S|200|67.41|0|200
C|EWT|20260115|09:44:04.434379|S|100|67.425|0|100
C|EWT|20260115|09:45:17.645875|S|100|67.44|0|100
C|EWT|20260115|09:45:22.814558|S|100|67.43|0|100
C|EWT|20260115|09:45:24.056417|S|100|67.425|0|100
C|EWT|20260115|09:45:25.393771|S|100|67.42|0|100
C|EWT|20260115|09:45:32.635786|S|100|67.4|0|100
C|EWT|20260115|09:45:34.887036|S|100|67.4|0|100
C|EWT|20260115|09:45:40.067656|S|100|67.39|0|100
C|EWT|20260115|09:45:42.672960|S|100|67.37|0|100
C|EWT|20260115|09:45:51.086454|S|100|67.37|0|100
C|EWT|20260115|09:46:32.063724|S|100|67.4|0|100
C|EWT|20260115|09:48:47.567758|S|100|67.45|0|100
C|EWT|20260115|09:49:37.743975|S|100|67.4|0|100
C|EWT|20260115|09:49:48.820008|S|100|67.42|0|100
C|EWT|20260115|09:53:15.738762|S|100|67.4|0|100
C|EWT|20260115|09:55:27.921928|S|100|67.49|0|100
C|EWT|20260115|09:55:29.503494|S|100|67.485|0|100
C|EWT|20260115|09:57:35.338033|S|100|67.45|0|100
C|EWT|20260115|09:57:44.330745|S|100|67.44|0|100
C|EWT|20260115|09:57:47.994826|S|100|67.44|0|100
C|EWT|20260115|09:57:49.937025|S|100|67.44|0|100
C|EWT|20260115|09:57:57.329004|S|100|67.43|0|100
C|EWT|20260115|09:58:07.388671|S|100|67.44|0|100
C|EWT|20260115|09:58:13.693058|S|100|67.44|0|100
C|EWT|20260115|10:11:12.967667|S|100|67.55|0|100
C|EWT|20260115|10:21:27.057537|S|100|67.5|0|100
C|EWT|20260115|10:27:20.045184|S|100|67.49|0|100
C|EWT|20260115|10:29:18.982674|S|100|67.47|0|100
C|EWT|20260115|10:30:56.564792|S|389|67.545|0|389
C|EWT|20260115|10:30:59.128066|S|100|67.54|0|100
C|EWT|20260115|10:31:04.864797|S|100|67.53|0|100
C|EWT|20260115|10:31:09.017157|S|100|67.53|0|100
C|EWT|20260115|10:31:43.706893|S|100|67.51|0|100
C|EWT|20260115|10:32:17.980181|S|100|67.5|0|100
C|EWT|20260115|10:33:30.599721|S|200|67.5|0|200
C|EWT|20260115|10:33:30.809771|S|100|67.5|0|100
C|EWT|20260115|10:35:30.014676|S|100|67.54|0|100
C|EWT|20260115|10:37:16.876942|S|100|67.51|0|100
C|EWT|20260115|10:37:16.876942|S|100|67.51|0|100
C|EWT|20260115|10:37:16.876943|S|10|67.51|0|10
C|EWT|20260115|10:37:16.877139|S|10|67.51|0|10
C|EWT|20260115|10:37:16.877617|S|100|67.51|0|100
C|EWT|20260115|10:37:16.878669|S|100|67.51|0|100
C|EWT|20260115|10:38:52.832198|S|100|67.5|0|100
C|EWT|20260115|10:44:50.458626|S|100|67.5|0|100
C|EWT|20260115|10:45:02.197917|S|100|67.5|0|100
C|EWT|20260115|10:46:55.342543|S|100|67.48|0|100
C|EWT|20260115|10:57:17.135798|S|100|67.52|0|100
C|EWT|20260115|10:57:17.135799|S|100|67.52|0|100
C|EWT|20260115|10:57:37.070969|S|100|67.56|0|100
C|EWT|20260115|10:57:37.688923|S|100|67.56|0|100
C|EWT|20260115|10:57:38.428190|S|100|67.57|0|100
C|EWT|20260115|10:57:55.713069|S|100|67.56|0|100
C|EWT|20260115|11:13:13.815554|S|100|67.63|0|100
C|EWT|20260115|11:17:21.970087|S|100|67.6|0|100
C|EWT|20260115|11:18:43.496529|S|100|67.63|0|100
C|EWT|20260115|11:29:07.078767|S|33|67.685|0|33
C|EWT|20260115|11:34:42.281191|S|100|67.635|0|100
C|EWT|20260115|11:35:18.201003|S|609|67.605|0|609
C|EWT|20260115|11:35:48.062599|S|100|67.61|0|100
C|EWT|20260115|11:36:27.448005|S|100|67.6|0|100
C|EWT|20260115|11:36:27.448005|S|100|67.6|0|100
C|EWT|20260115|11:40:22.969540|S|100|67.63|0|100
C|EWT|20260115|11:41:11.097307|S|100|67.63|0|100
C|EWT|20260115|11:42:42.120706|S|100|67.635|0|100
C|EWT|20260115|11:47:58.276593|S|100|67.6|0|100
C|EWT|20260115|11:51:22.635927|S|100|67.63|0|100
C|EWT|20260115|11:52:22.564983|S|100|67.62|0|100
C|EWT|20260115|11:53:24.945899|S|100|67.6|0|100
C|EWT|20260115|11:53:32.769854|S|100|67.6|0|100
C|EWT|20260115|11:53:32.770045|S|100|67.595|0|100
C|EWT|20260115|11:55:37.972168|S|100|67.57|0|100
C|EWT|20260115|11:55:40.956904|S|100|67.57|0|100
C|EWT|20260115|11:56:16.630177|S|100|67.57|0|100
C|EWT|20260115|11:57:05.979018|S|100|67.58|0|100
C|EWT|20260115|11:57:12.251405|S|200|67.58|0|200
C|EWT|20260115|11:57:12.251993|S|100|67.58|0|100
C|EWT|20260115|11:58:27.268075|S|100|67.57|0|100
C|EWT|20260115|12:05:45.931470|S|100|67.63|0|100
C|EWT|20260115|12:16:29.595391|S|100|67.58|0|100
C|EWT|20260115|12:17:31.521513|S|100|67.58|0|100
C|EWT|20260115|12:17:55.412112|S|100|67.57|0|100
C|EWT|20260115|12:29:49.861583|S|100|67.56|0|100
C|EWT|20260115|12:41:12.093061|S|2|67.57|0|2
C|EWT|20260115|12:49:31.442920|S|100|67.59|0|100
C|EWT|20260115|12:56:56.168345|S|100|67.55|0|100
C|EWT|20260115|12:58:20.775267|S|100|67.54|0|100
C|EWT|20260115|12:58:36.876346|S|100|67.54|0|100
C|EWT|20260115|13:08:53.093354|S|5|67.62|0|5
C|EWT|20260115|13:10:23.222364|S|100|67.62|0|100
C|EWT|20260115|13:12:48.047524|S|100|67.56|0|100
C|EWT|20260115|13:22:55.578118|S|100|67.565|0|100
C|EWT|20260115|13:31:49.765231|S|100|67.57|0|100
C|EWT|20260115|13:33:24.527094|S|100|67.58|0|100
C|EWT|20260115|13:35:56.203218|S|10|67.605|0|10
C|EWT|20260115|13:36:32.361853|S|100|67.59|0|100
C|EWT|20260115|13:37:09.686461|S|100|67.57|0|100
C|EWT|20260115|13:37:23.473964|S|100|67.55|0|100
C|EWT|20260115|13:39:50.914241|S|100|67.54|0|100
C|EWT|20260115|13:43:27.753832|S|100|67.55|0|100
C|EWT|20260115|13:45:44.186836|S|100|67.56|0|100
C|EWT|20260115|13:47:15.474811|S|100|67.56|0|100
C|EWT|20260115|13:48:54.838898|S|100|67.55|0|100
C|EWT|20260115|13:49:12.484972|S|100|67.55|0|100
C|EWT|20260115|13:49:27.518192|S|100|67.545|0|100
C|EWT|20260115|13:49:42.545516|S|100|67.55|0|100
C|EWT|20260115|13:52:14.811732|S|100|67.54|0|100
C|EWT|20260115|13:52:34.025339|S|100|67.54|0|100
C|EWT|20260115|13:52:53.929115|S|100|67.55|0|100
C|EWT|20260115|13:57:19.791350|S|100|67.52|0|100
C|EWT|20260115|14:00:02.997360|S|100|67.52|0|100
C|EWT|20260115|14:00:40.755103|S|100|67.51|0|100
C|EWT|20260115|14:10:52.733778|S|100|67.54|0|100
C|EWT|20260115|14:10:53.847134|S|100|67.55|0|100
C|EWT|20260115|14:14:45.691983|S|100|67.51|0|100
C|EWT|20260115|14:15:36.680231|S|100|67.5|0|100
C|EWT|20260115|14:18:31.020260|S|100|67.52|0|100
C|EWT|20260115|14:18:53.058689|S|100|67.53|0|100
C|EWT|20260115|14:19:16.755005|S|100|67.52|0|100
C|EWT|20260115|14:22:02.311026|S|100|67.505|0|100
C|EWT|20260115|14:23:38.153375|S|100|67.46|0|100
C|EWT|20260115|14:25:49.267322|S|100|67.46|0|100
C|EWT|20260115|14:35:53.353993|S|100|67.37|0|100
C|EWT|20260115|14:41:33.227156|S|100|67.46|0|100
C|EWT|20260115|14:42:59.110975|S|100|67.43|0|100
C|EWT|20260115|14:43:17.265833|S|100|67.43|0|100
C|EWT|20260115|14:45:16.005486|S|100|67.43|0|100
C|EWT|20260115|14:46:10.795287|S|100|67.45|0|100
C|EWT|20260115|14:49:21.282015|S|100|67.41|0|100
C|EWT|20260115|14:50:26.281016|S|29|67.395|0|29
C|EWT|20260115|14:53:03.179613|S|100|67.4|0|100
C|EWT|20260115|14:54:15.276909|S|100|67.375|0|100
C|EWT|20260115|14:54:59.299340|S|100|67.39|0|100
C|EWT|20260115|14:55:15.196946|S|100|67.38|0|100
C|EWT|20260115|14:59:30.570239|S|100|67.39|0|100
C|EWT|20260115|14:59:41.157907|S|100|67.39|0|100
C|EWT|20260115|15:00:52.755031|S|100|67.36|0|100
C|EWT|20260115|15:01:01.031267|S|100|67.36|0|100
C|EWT|20260115|15:01:12.571133|S|100|67.36|0|100
C|EWT|20260115|15:01:38.728718|S|100|67.37|0|100
C|EWT|20260115|15:04:34.937912|S|100|67.4|0|100
C|EWT|20260115|15:05:14.311536|S|100|67.395|0|100
C|EWT|20260115|15:08:09.071181|S|100|67.38|0|100
C|EWT|20260115|15:11:45.272499|S|100|67.38|0|100
C|EWT|20260115|15:12:16.286116|S|100|67.37|0|100
C|EWT|20260115|15:14:09.633434|S|100|67.36|0|100
C|EWT|20260115|15:14:15.501232|S|100|67.36|0|100
C|EWT|20260115|15:14:27.330965|S|100|67.36|0|100
C|EWT|20260115|15:14:40.958422|S|100|67.36|0|100
C|EWT|20260115|15:14:49.858862|S|100|67.36|0|100
C|EWT|20260115|15:15:00.831763|S|100|67.36|0|100
C|EWT|20260115|15:15:32.528359|S|100|67.36|0|100
C|EWT|20260115|15:15:41.768750|S|100|67.36|0|100
C|EWT|20260115|15:16:04.616592|S|100|67.37|0|100
C|EWT|20260115|15:16:17.707308|S|100|67.355|0|100
C|EWT|20260115|15:16:21.787915|S|100|67.36|0|100
C|EWT|20260115|15:16:30.162390|S|100|67.355|0|100
C|EWT|20260115|15:17:12.191787|S|100|67.35|0|100
C|EWT|20260115|15:18:07.295326|S|100|67.35|0|100
C|EWT|20260115|15:18:10.650305|S|100|67.345|0|100
C|EWT|20260115|15:18:26.819183|S|100|67.35|0|100
C|EWT|20260115|15:19:35.762963|S|100|67.34|0|100
C|EWT|20260115|15:19:45.628868|S|100|67.34|0|100
C|EWT|20260115|15:20:06.399449|S|100|67.31|0|100
C|EWT|20260115|15:21:27.488723|S|100|67.3|0|100
C|EWT|20260115|15:29:43.474671|S|91|67.3|0|91
C|EWT|20260115|15:30:39.267813|S|100|67.28|0|100
C|EWT|20260115|15:32:18.169365|S|100|67.27|0|100
C|EWT|20260115|15:32:21.423870|S|100|67.28|0|100
C|EWT|20260115|15:32:21.423870|S|100|67.28|0|100
C|EWT|20260115|15:32:52.786975|S|100|67.29|0|100
C|EWT|20260115|15:32:52.786976|S|100|67.29|0|100
C|EWT|20260115|15:34:09.656764|S|100|67.295|0|100
C|EWT|20260115|15:34:43.090542|S|100|67.29|0|100
C|EWT|20260115|15:36:58.610095|S|100|67.29|0|100
C|EWT|20260115|15:37:00.909030|S|100|67.29|0|100
C|EWT|20260115|15:38:12.920776|S|100|67.29|0|100
C|EWT|20260115|15:38:29.580981|S|100|67.28|0|100
C|EWT|20260115|15:39:02.663642|S|100|67.27|0|100
C|EWT|20260115|15:42:55.917550|S|100|67.28|0|100
C|EWT|20260115|15:44:17.533007|S|100|67.28|0|100
C|EWT|20260115|15:44:27.996787|S|100|67.28|0|100
C|EWT|20260115|15:44:27.996787|S|100|67.28|0|100
C|EWT|20260115|15:44:51.079332|S|100|67.28|0|100
C|EWT|20260115|15:46:46.224299|S|100|67.28|0|100
C|EWT|20260115|15:47:54.692009|S|100|67.28|0|100
C|EWT|20260115|15:48:06.622349|S|6|67.26|0|6
C|EWT|20260115|15:48:06.877226|S|6|67.26|0|6
C|EWT|20260115|15:48:30.915884|S|3|67.25|0|3
C|EWT|20260115|15:48:32.768002|S|2|67.25|0|2
C|EWT|20260115|15:48:39.716502|S|100|67.25|0|100
C|EWT|20260115|15:48:55.672450|S|100|67.25|0|100
C|EWT|20260115|15:48:56.251810|S|100|67.245|0|100
C|EWT|20260115|15:49:01.060441|S|100|67.25|0|100
C|EWT|20260115|15:49:16.094964|S|100|67.25|0|100
C|EWT|20260115|15:50:47.512825|S|2|67.2|0|2
C|EWT|20260115|15:50:53.454961|S|100|67.22|0|100
C|EWT|20260115|15:50:57.509062|S|2|67.21|0|2
C|EWT|20260115|15:51:00.038133|S|100|67.23|0|100
C|EWT|20260115|15:51:00.466288|S|100|67.23|0|100
C|EWT|20260115|15:51:01.855674|S|2|67.22|0|2
C|EWT|20260115|15:51:12.960642|S|100|67.22|0|100
C|EWT|20260115|15:52:06.507381|S|100|67.21|0|100
C|EWT|20260115|15:52:14.052107|S|100|67.2|0|100
C|EWT|20260115|15:52:34.839105|S|2|67.22|0|2
C|EWT|20260115|15:52:46.491824|S|100|67.22|0|100
C|EWT|20260115|15:53:04.155385|S|100|67.23|0|100
C|EWT|20260115|15:54:01.619179|S|100|67.24|0|100
C|EWT|20260115|15:54:23.275977|S|100|67.23|0|100
C|EWT|20260115|15:54:40.025744|S|100|67.24|0|100
C|EWT|20260115|15:55:00.190471|S|100|67.25|0|100
C|EWT|20260115|15:55:15.259085|S|100|67.25|0|100
C|EWT|20260115|15:55:21.701801|S|100|67.25|0|100
C|EWT|20260115|15:55:50.081037|S|100|67.27|0|100
C|EWT|20260115|15:55:50.107724|S|100|67.27|0|100
C|EWT|20260115|15:56:16.872915|S|10|67.28|0|10
C|EWT|20260115|15:56:24.093607|S|100|67.275|0|100
C|EWT|20260115|15:56:32.445236|S|100|67.28|0|100
C|EWT|20260115|15:57:20.429249|S|100|67.255|0|100
C|EWT|20260115|15:57:21.258613|S|100|67.26|0|100
C|EWT|20260115|15:57:40.581230|S|100|67.245|0|100
C|EWT|20260115|15:58:01.061445|S|100|67.24|0|100
C|EWT|20260115|15:58:06.061032|S|100|67.245|0|100
C|EWT|20260115|15:58:07.060999|S|301|67.245|0|301
C|EWT|20260115|15:58:56.057703|S|100|67.26|0|100
C|EWT|20260115|15:59:00.060062|S|100|67.26|0|100
C|EWT|20260115|15:59:00.100250|S|100|67.26|0|100
C|EWT|20260115|15:59:01.000274|S|100|67.265|0|100
C|EWT|20260115|15:59:01.056757|S|100|67.265|0|100
C|EWT|20260115|15:59:01.057605|S|200|67.265|0|200
C|EWT|20260115|15:59:01.195330|S|3|67.26|0|3
C|EWT|20260115|15:59:07.375215|S|100|67.27|0|100
C|EWT|20260115|15:59:08.375219|S|100|67.27|0|100
C|EWT|20260115|15:59:11.056831|S|100|67.27|0|100
C|EWT|20260115|15:59:14.706249|S|100|67.27|0|100
C|EWT|20260115|15:59:14.961994|S|100|67.27|0|100
C|EWT|20260115|15:59:18.056853|S|100|67.27|0|100
C|EWT|20260115|15:59:20.055738|S|100|67.27|0|100
C|EWT|20260115|15:59:22.055926|S|100|67.27|0|100
C|EWT|20260115|15:59:23.055920|S|100|67.27|0|100
C|EWT|20260115|15:59:28.618673|S|100|67.26|0|100
C|EWT|20260115|15:59:29.204610|S|100|67.26|0|100
C|EWT|20260115|15:59:30.200522|S|100|67.26|0|100
C|EWT|20260115|15:59:30.240955|S|100|67.26|0|100
C|EWT|20260115|15:59:30.260441|S|100|67.26|0|100
C|EWT|20260115|15:59:30.269503|S|100|67.26|0|100
C|EWT|20260115|15:59:30.927021|S|100|67.26|0|100
C|EWT|20260115|15:59:47.713635|S|100|67.27|0|100
C|EWT|20260115|15:59:47.860759|S|100|67.27|0|100
C|EWT|20260115|15:59:49.720397|S|9|67.26|0|9
C|EWT|20260115|15:59:50.024581|S|100|67.27|0|100
C|EWT|20260115|15:59:50.820449|S|27|67.27|0|27
C|EWT|20260115|15:59:52.593804|S|100|67.265|0|100
C|EWTX|20260115|09:51:46.142517|S|3|27.25|0|3
C|EWTX|20260115|10:28:16.218774|S|100|26.42|0|100
C|EWTX|20260115|10:29:18.490334|E|100|26.56|0|100
C|EWTX|20260115|11:02:56.455368|E|7|26.19|0|7
C|EWTX|20260115|11:02:56.455385|E|93|26.19|0|93
C|EWTX|20260115|11:09:06.745701|S|1|26.12|0|1
C|EWTX|20260115|11:16:47.316612|S|40|26.32|0|40
C|EWTX|20260115|11:16:47.316619|S|40|26.32|0|40
C|EWTX|20260115|11:16:47.316637|S|30|26.33|0|30
C|EWTX|20260115|11:16:47.316637|S|20|26.32|0|20
C|EWTX|20260115|11:16:47.316691|S|10|26.33|0|10
C|EWTX|20260115|11:16:49.549504|S|100|26.5|0|100
C|EWTX|20260115|11:16:57.678325|S|120|26.46|0|120
C|EWTX|20260115|12:13:21.176589|S|47|26.36|0|47
C|EWTX|20260115|13:12:54.952927|S|10|26.64|0|10
C|EWTX|20260115|13:14:12.987690|S|5|26.66|0|5
C|EWTX|20260115|13:15:27.724615|S|5|26.66|0|5
C|EWTX|20260115|13:30:48.152628|S|2|26.63|0|2
C|EWTX|20260115|13:30:54.760227|S|5|26.63|0|5
C|EWTX|20260115|13:30:58.062676|S|1|26.63|0|1
C|EWTX|20260115|13:38:38.800630|S|100|26.63|0|100
C|EWTX|20260115|13:49:44.178955|S|1|26.57|0|1
C|EWTX|20260115|14:13:10.494447|S|100|26.78|0|100
C|EWTX|20260115|14:18:47.201631|S|100|26.8|0|100
C|EWTX|20260115|14:24:17.197566|S|100|26.76|0|100
C|EWTX|20260115|14:25:21.282756|S|100|26.755|0|100
C|EWTX|20260115|14:25:45.056922|S|100|26.71|0|100
C|EWTX|20260115|14:31:23.409569|S|25|26.6|0|25
C|EWTX|20260115|14:31:23.409648|S|25|26.6|0|25
C|EWTX|20260115|14:41:55.844897|S|100|26.71|0|100
C|EWTX|20260115|14:41:55.844964|S|100|26.7|0|100
C|EWTX|20260115|14:43:44.838654|S|100|26.76|0|100
C|EWTX|20260115|14:43:44.888152|S|120|26.735|0|120
C|EWTX|20260115|14:43:44.888302|S|120|26.735|0|120
C|EWTX|20260115|14:46:08.264057|S|100|26.76|0|100
C|EWTX|20260115|15:06:22.759181|S|200|26.68|0|200
C|EWTX|20260115|15:19:54.190605|S|5|26.51|0|5
C|EWTX|20260115|15:29:07.311998|S|100|26.58|0|100
C|EWTX|20260115|15:37:04.106808|S|10|26.57|0|10
C|EWTX|20260115|15:45:49.537209|E|100|26.63|0|100
C|EWTX|20260115|15:46:37.465724|S|14|26.63|0|14
C|EWU|20260115|11:00:39.635650|S|100|45.18|0|100
C|EWU|20260115|11:34:47.980709|S|100|45.18|0|100
C|EWU|20260115|11:48:02.576369|S|100|45.15|0|100
C|EWU|20260115|11:48:31.770324|S|4|45.17|0|4
C|EWU|20260115|12:16:40.836244|S|1|45.11|0|1
C|EWU|20260115|12:39:23.557896|S|1|45.12|0|1
C|EWU|20260115|13:24:03.210573|S|1|45.13|0|1
C|EWU|20260115|15:45:29.440181|S|2|45.07|0|2
C|EWU|20260115|15:46:56.862269|S|4|45.07|0|4
C|EWU|20260115|15:49:26.583963|S|2|45.06|0|2
C|EWU|20260115|15:49:26.694892|S|3|45.06|0|3
C|EWU|20260115|15:49:29.561411|S|2|45.06|0|2
C|EWU|20260115|15:49:29.610735|S|2|45.06|0|2
C|EWU|20260115|15:50:14.650258|S|13|45.07|0|13
C|EWU|20260115|15:50:18.696505|S|7|45.07|0|7
C|EWU|20260115|15:50:23.378086|S|3|45.07|0|3
C|EWU|20260115|15:51:04.816100|S|4|45.07|0|4
C|EWU|20260115|15:51:50.083192|S|100|45.07|0|100
C|EWU|20260115|15:53:18.947201|S|1|45.07|0|1
C|EWU|20260115|15:56:49.553092|S|4|45.08|0|4
C|EWU|20260115|15:58:58.054090|S|18|45.08|0|18
C|EWU|20260115|15:59:07.100630|S|3|45.08|0|3
C|EWU|20260115|15:59:49.989195|S|12|45.075|0|12
C|EWW|20260115|09:45:03.603187|S|10|73.2|0|10
C|EWW|20260115|09:45:51.463295|S|10|73.15|0|10
C|EWW|20260115|09:46:14.176203|S|10|73.22|0|10
C|EWW|20260115|09:47:33.632380|S|10|73.26|0|10
C|EWW|20260115|10:06:24.658154|S|100|73.47|0|100
C|EWW|20260115|10:06:48.156221|S|10|73.6|0|10
C|EWW|20260115|10:10:52.016558|S|100|73.77|0|100
C|EWW|20260115|10:15:59.573816|S|10|73.61|0|10
C|EWW|20260115|10:29:07.846554|S|10|73.78|0|10
C|EWW|20260115|10:30:27.472380|S|10|73.82|0|10
C|EWW|20260115|10:47:42.912108|S|10|73.84|0|10
C|EWW|20260115|11:26:09.955239|S|100|73.91|0|100
C|EWW|20260115|11:54:51.079600|S|100|74.06|0|100
C|EWW|20260115|12:56:53.451335|S|125|73.95|0|125
C|EWW|20260115|13:08:58.458237|S|10|74.28|0|10
C|EWW|20260115|14:19:36.185289|S|6|73.98|0|6
C|EWW|20260115|14:19:36.189721|S|6|74|0|6
C|EWW|20260115|14:41:07.462583|S|10|73.45|0|10
C|EWW|20260115|14:41:35.000974|S|10|73.45|0|10
C|EWW|20260115|14:47:04.908868|S|10|73.2|0|10
C|EWW|20260115|15:41:54.194326|S|10|73.215|0|10
C|EWW|20260115|15:47:38.708371|S|4|73.26|0|4
C|EWW|20260115|15:47:38.709013|S|6|73.26|0|6
C|EWW|20260115|15:47:52.206477|S|10|73.21|0|10
C|EWW|20260115|15:51:27.716085|S|6|73.19|0|6
C|EWW|20260115|15:51:27.716181|S|4|73.19|0|4
C|EWY|20260115|09:30:00.221531|S|36|111.73|0|36
C|EWY|20260115|09:31:00.327623|S|2|111.76|0|2
C|EWY|20260115|09:32:14.777253|S|10|111.62|0|10
C|EWY|20260115|09:32:14.832314|S|6|111.65|0|6
C|EWY|20260115|09:32:14.832932|S|4|111.65|0|4
C|EWY|20260115|09:32:16.058533|S|10|111.66|0|10
C|EWY|20260115|09:32:33.820631|S|10|111.64|0|10
C|EWY|20260115|09:32:52.642750|S|10|111.66|0|10
C|EWY|20260115|09:33:13.004194|S|10|111.66|0|10
C|EWY|20260115|09:34:28.706283|S|10|111.59|0|10
C|EWY|20260115|09:34:40.268972|S|10|111.58|0|10
C|EWY|20260115|09:34:46.122756|S|10|111.56|0|10
C|EWY|20260115|09:35:20.185466|S|10|111.53|0|10
C|EWY|20260115|09:37:19.818218|S|7|111.45|0|7
C|EWY|20260115|09:39:06.654095|S|100|111.51|0|100
C|EWY|20260115|09:39:43.295416|S|22|111.58|0|22
C|EWY|20260115|09:39:56.974830|S|100|111.64|0|100
C|EWY|20260115|09:40:10.214741|S|92|111.71|0|92
C|EWY|20260115|09:40:10.216804|S|8|111.71|0|8
C|EWY|20260115|09:40:14.427058|S|10|111.7|0|10
C|EWY|20260115|09:42:04.621611|S|100|111.58|0|100
C|EWY|20260115|09:42:31.454273|S|100|111.55|0|100
C|EWY|20260115|09:42:31.455120|S|100|111.56|0|100
C|EWY|20260115|09:42:31.455229|S|58|111.55|0|58
C|EWY|20260115|09:42:40.744045|S|100|111.59|0|100
C|EWY|20260115|09:42:47.994772|S|100|111.59|0|100
C|EWY|20260115|09:42:59.821531|S|100|111.6|0|100
C|EWY|20260115|09:43:02.302837|S|100|111.59|0|100
C|EWY|20260115|09:43:03.036837|S|30|111.6|0|30
C|EWY|20260115|09:43:03.037995|S|100|111.6|0|100
C|EWY|20260115|09:43:24.348146|S|100|111.57|0|100
C|EWY|20260115|09:43:29.605902|S|100|111.58|0|100
C|EWY|20260115|09:43:31.596132|S|100|111.59|0|100
C|EWY|20260115|09:43:52.066011|S|100|111.62|0|100
C|EWY|20260115|09:44:04.665365|S|100|111.68|0|100
C|EWY|20260115|09:44:04.940821|S|100|111.68|0|100
C|EWY|20260115|09:44:04.984300|S|100|111.68|0|100
C|EWY|20260115|09:44:19.562405|S|100|111.67|0|100
C|EWY|20260115|09:44:28.907779|S|100|111.69|0|100
C|EWY|20260115|09:45:05.025393|S|31|111.69|0|31
C|EWY|20260115|09:45:21.350724|S|100|111.76|0|100
C|EWY|20260115|09:45:43.669599|S|100|111.64|0|100
C|EWY|20260115|09:45:54.962776|S|100|111.62|0|100
C|EWY|20260115|09:46:30.154486|S|100|111.64|0|100
C|EWY|20260115|09:46:32.077736|S|100|111.66|0|100
C|EWY|20260115|09:46:32.097339|S|100|111.66|0|100
C|EWY|20260115|09:47:42.857463|S|100|111.71|0|100
C|EWY|20260115|09:49:08.852028|S|80|111.74|0|80
C|EWY|20260115|09:49:19.306729|S|100|111.7|0|100
C|EWY|20260115|09:51:12.482618|S|10|111.49|0|10
C|EWY|20260115|09:51:31.504681|S|100|111.45|0|100
C|EWY|20260115|09:51:47.269038|S|100|111.41|0|100
C|EWY|20260115|09:52:17.083555|S|53|111.51|0|53
C|EWY|20260115|09:52:34.149489|S|100|111.51|0|100
C|EWY|20260115|09:55:27.560302|S|100|111.69|0|100
C|EWY|20260115|10:00:07.326749|S|100|111.59|0|100
C|EWY|20260115|10:01:43.516919|S|100|111.68|0|100
C|EWY|20260115|10:05:25.151941|S|100|111.68|0|100
C|EWY|20260115|10:06:58.190890|S|100|111.76|0|100
C|EWY|20260115|10:07:33.625799|S|100|111.7|0|100
C|EWY|20260115|10:11:12.993820|S|100|111.845|0|100
C|EWY|20260115|10:11:25.975964|S|100|111.83|0|100
C|EWY|20260115|10:12:03.683583|S|100|111.88|0|100
C|EWY|20260115|10:13:27.873491|S|100|111.87|0|100
C|EWY|20260115|10:14:34.921860|S|30|111.82|0|30
C|EWY|20260115|10:21:52.622367|S|100|111.81|0|100
C|EWY|20260115|10:24:27.578468|S|100|111.96|0|100
C|EWY|20260115|10:24:52.062092|S|10|111.96|0|10
C|EWY|20260115|10:27:22.912291|S|100|111.76|0|100
C|EWY|20260115|10:28:35.967889|S|100|111.68|0|100
C|EWY|20260115|10:29:36.923228|S|100|111.62|0|100
C|EWY|20260115|10:29:57.199784|S|100|111.67|0|100
C|EWY|20260115|10:31:07.533153|S|5|111.8|0|5
C|EWY|20260115|10:33:01.624837|S|100|111.73|0|100
C|EWY|20260115|10:33:32.101979|E|2|111.74|0|2
C|EWY|20260115|10:34:43.206374|S|100|111.81|0|100
C|EWY|20260115|10:35:19.698204|S|100|111.88|0|100
C|EWY|20260115|10:40:36.604552|S|100|111.79|0|100
C|EWY|20260115|10:41:58.871331|S|100|111.79|0|100
C|EWY|20260115|10:44:35.462649|S|94|111.7|0|94
C|EWY|20260115|10:46:16.848266|S|100|111.66|0|100
C|EWY|20260115|10:46:17.595029|S|100|111.64|0|100
C|EWY|20260115|10:48:07.057457|S|100|111.635|0|100
C|EWY|20260115|10:48:11.506129|S|30|111.6|0|30
C|EWY|20260115|10:48:37.550922|S|5|111.62|0|5
C|EWY|20260115|10:49:50.085219|S|100|111.6|0|100
C|EWY|20260115|10:50:59.729331|S|100|111.6|0|100
C|EWY|20260115|10:50:59.729331|S|100|111.6|0|100
C|EWY|20260115|10:51:22.435978|S|100|111.59|0|100
C|EWY|20260115|10:51:22.435979|S|100|111.59|0|100
C|EWY|20260115|10:52:45.292051|S|100|111.54|0|100
C|EWY|20260115|10:56:01.005052|S|70|111.56|0|70
C|EWY|20260115|10:56:01.163008|S|76|111.56|0|76
C|EWY|20260115|10:56:01.163009|S|8|111.56|0|8
C|EWY|20260115|10:56:01.180895|S|12|111.56|0|12
C|EWY|20260115|10:56:01.529393|S|100|111.53|0|100
C|EWY|20260115|10:56:01.644964|S|76|111.54|0|76
C|EWY|20260115|10:56:11.401446|S|100|111.6|0|100
C|EWY|20260115|10:56:43.119729|S|16|111.65|0|16
C|EWY|20260115|10:56:55.421972|S|25|111.69|0|25
C|EWY|20260115|10:57:36.776304|S|100|111.68|0|100
C|EWY|20260115|10:57:37.045074|S|100|111.73|0|100
C|EWY|20260115|10:57:55.712893|S|10|111.73|0|10
C|EWY|20260115|10:57:55.720631|S|100|111.73|0|100
C|EWY|20260115|11:02:57.508191|S|100|111.8|0|100
C|EWY|20260115|11:03:31.769279|S|23|111.82|0|23
C|EWY|20260115|11:03:58.159893|S|47|111.84|0|47
C|EWY|20260115|11:05:56.879817|S|100|111.83|0|100
C|EWY|20260115|11:10:08.832923|S|100|111.795|0|100
C|EWY|20260115|11:10:08.832937|S|92|111.8|0|92
C|EWY|20260115|11:11:16.627023|S|41|111.83|0|41
C|EWY|20260115|11:14:34.708570|S|100|111.79|0|100
C|EWY|20260115|11:15:06.573305|S|55|111.77|0|55
C|EWY|20260115|11:17:12.126653|S|100|111.79|0|100
C|EWY|20260115|11:19:01.569836|S|126|111.885|0|126
C|EWY|20260115|11:19:01.569836|S|74|111.88|0|74
C|EWY|20260115|11:19:14.321519|S|100|111.87|0|100
C|EWY|20260115|11:19:39.037255|S|100|111.89|0|100
C|EWY|20260115|11:19:39.680425|S|100|111.89|0|100
C|EWY|20260115|11:19:39.680511|S|200|111.88|0|200
C|EWY|20260115|11:20:11.040195|S|130|111.9|0|130
C|EWY|20260115|11:20:49.631009|S|200|111.91|0|200
C|EWY|20260115|11:21:21.140690|S|200|111.95|0|200
C|EWY|20260115|11:21:46.416474|S|55|111.97|0|55
C|EWY|20260115|11:21:46.416486|S|45|111.97|0|45
C|EWY|20260115|11:35:19.071058|S|100|111.9|0|100
C|EWY|20260115|11:39:43.464870|S|100|111.95|0|100
C|EWY|20260115|11:40:52.773121|S|100|111.9|0|100
C|EWY|20260115|11:51:14.889807|S|100|111.94|0|100
C|EWY|20260115|11:51:17.177538|S|100|111.94|0|100
C|EWY|20260115|11:51:17.177609|S|10|111.94|0|10
C|EWY|20260115|11:52:32.955831|S|100|111.96|0|100
C|EWY|20260115|11:52:36.675071|S|38|111.96|0|38
C|EWY|20260115|11:59:13.643958|E|100|111.88|0|100
C|EWY|20260115|12:00:05.329921|S|100|111.85|0|100
C|EWY|20260115|12:04:44.192752|S|86|111.91|0|86
C|EWY|20260115|12:11:02.939512|S|25|111.93|0|25
C|EWY|20260115|12:11:02.939681|S|85|111.93|0|85
C|EWY|20260115|12:11:06.054790|S|100|111.92|0|100
C|EWY|20260115|12:11:46.324719|S|100|111.94|0|100
C|EWY|20260115|12:12:56.954881|S|44|111.92|0|44
C|EWY|20260115|12:13:15.524304|S|100|111.9|0|100
C|EWY|20260115|12:15:14.035698|S|100|111.83|0|100
C|EWY|20260115|12:15:58.750218|S|100|111.78|0|100
C|EWY|20260115|12:15:58.750245|S|100|111.78|0|100
C|EWY|20260115|12:15:58.750401|S|10|111.78|0|10
C|EWY|20260115|12:15:58.757512|S|100|111.79|0|100
C|EWY|20260115|12:15:58.810499|S|100|111.81|0|100
C|EWY|20260115|12:16:39.380283|S|10|111.82|0|10
C|EWY|20260115|12:16:39.382514|S|50|111.815|0|50
C|EWY|20260115|12:16:39.799360|S|100|111.8|0|100
C|EWY|20260115|12:23:36.077911|S|100|111.72|0|100
C|EWY|20260115|12:23:36.077912|S|27|111.72|0|27
C|EWY|20260115|12:26:33.076346|S|100|111.71|0|100
C|EWY|20260115|12:27:23.702323|S|100|111.72|0|100
C|EWY|20260115|12:27:44.091696|S|100|111.72|0|100
C|EWY|20260115|12:28:01.098049|S|44|111.74|0|44
C|EWY|20260115|12:30:39.308551|S|85|111.7|0|85
C|EWY|20260115|12:31:27.452891|S|100|111.69|0|100
C|EWY|20260115|12:34:00.197232|S|100|111.68|0|100
C|EWY|20260115|12:43:09.659315|S|22|111.7|0|22
C|EWY|20260115|12:43:09.659326|S|78|111.7|0|78
C|EWY|20260115|12:44:40.623520|S|10|111.75|0|10
C|EWY|20260115|12:51:35.941673|S|100|111.78|0|100
C|EWY|20260115|12:59:44.946022|S|100|111.72|0|100
C|EWY|20260115|13:08:20.341045|S|75|111.92|0|75
C|EWY|20260115|13:12:47.080963|S|100|111.87|0|100
C|EWY|20260115|13:13:38.478100|S|100|111.89|0|100
C|EWY|20260115|13:17:59.155818|S|100|111.845|0|100
C|EWY|20260115|13:18:49.656015|S|100|111.85|0|100
C|EWY|20260115|13:19:55.240861|S|100|111.86|0|100
C|EWY|20260115|13:24:04.611124|S|100|111.83|0|100
C|EWY|20260115|13:24:04.611160|S|100|111.83|0|100
C|EWY|20260115|13:25:25.870950|S|100|111.8|0|100
C|EWY|20260115|13:26:11.130322|S|100|111.79|0|100
C|EWY|20260115|13:26:22.440414|S|100|111.81|0|100
C|EWY|20260115|13:26:22.441977|S|10|111.81|0|10
C|EWY|20260115|13:26:30.569366|S|100|111.81|0|100
C|EWY|20260115|13:30:23.838082|S|100|111.85|0|100
C|EWY|20260115|13:30:36.906981|S|100|111.84|0|100
C|EWY|20260115|13:35:16.958926|S|100|111.86|0|100
C|EWY|20260115|13:35:40.803024|S|100|111.86|0|100
C|EWY|20260115|13:42:52.827353|S|100|111.83|0|100
C|EWY|20260115|13:46:52.902764|S|100|111.89|0|100
C|EWY|20260115|13:55:48.462560|S|100|111.79|0|100
C|EWY|20260115|13:55:48.462729|S|20|111.79|0|20
C|EWY|20260115|13:57:47.989159|S|100|111.8|0|100
C|EWY|20260115|13:58:47.824070|S|100|111.81|0|100
C|EWY|20260115|14:00:01.880469|S|80|111.77|0|80
C|EWY|20260115|14:04:24.105261|S|100|111.65|0|100
C|EWY|20260115|14:05:25.468055|S|70|111.63|0|70
C|EWY|20260115|14:05:48.337954|S|100|111.6|0|100
C|EWY|20260115|14:05:52.938517|S|100|111.62|0|100
C|EWY|20260115|14:17:24.824740|S|100|111.73|0|100
C|EWY|20260115|14:19:02.921453|S|100|111.73|0|100
C|EWY|20260115|14:19:24.473161|S|100|111.72|0|100
C|EWY|20260115|14:19:24.762357|S|100|111.72|0|100
C|EWY|20260115|14:21:15.834204|S|27|111.69|0|27
C|EWY|20260115|14:23:09.828790|S|100|111.66|0|100
C|EWY|20260115|14:23:09.828804|S|21|111.66|0|21
C|EWY|20260115|14:23:26.079209|S|100|111.65|0|100
C|EWY|20260115|14:26:04.711849|S|100|111.62|0|100
C|EWY|20260115|14:26:31.065352|S|100|111.555|0|100
C|EWY|20260115|14:30:21.188933|S|100|111.51|0|100
C|EWY|20260115|14:30:39.911840|S|32|111.47|0|32
C|EWY|20260115|14:30:39.911876|S|68|111.47|0|68
C|EWY|20260115|14:30:50.043749|S|12|111.45|0|12
C|EWY|20260115|14:33:09.201783|S|100|111.44|0|100
C|EWY|20260115|14:34:28.615245|S|100|111.4|0|100
C|EWY|20260115|14:36:26.449226|S|79|111.45|0|79
C|EWY|20260115|14:36:26.449429|S|41|111.45|0|41
C|EWY|20260115|14:39:31.708881|S|100|111.41|0|100
C|EWY|20260115|14:40:27.142972|S|92|111.45|0|92
C|EWY|20260115|14:51:04.591163|S|100|111.45|0|100
C|EWY|20260115|14:53:52.099537|S|100|111.39|0|100
C|EWY|20260115|14:55:50.893204|S|40|111.32|0|40
C|EWY|20260115|14:55:50.893288|S|76|111.32|0|76
C|EWY|20260115|14:55:50.894656|S|100|111.315|0|100
C|EWY|20260115|14:55:50.903591|S|100|111.31|0|100
C|EWY|20260115|14:56:07.437605|S|1|111.29|0|1
C|EWY|20260115|14:56:29.993088|S|100|111.3|0|100
C|EWY|20260115|14:59:15.913184|S|100|111.32|0|100
C|EWY|20260115|15:00:02.172432|S|100|111.3|0|100
C|EWY|20260115|15:00:02.231344|S|81|111.3|0|81
C|EWY|20260115|15:01:22.448213|S|100|111.28|0|100
C|EWY|20260115|15:01:38.353087|S|100|111.3|0|100
C|EWY|20260115|15:03:00.019323|S|1|111.32|0|1
C|EWY|20260115|15:05:03.917184|S|100|111.33|0|100
C|EWY|20260115|15:05:03.918281|S|100|111.33|0|100
C|EWY|20260115|15:06:20.895973|S|100|111.34|0|100
C|EWY|20260115|15:06:44.341869|S|100|111.35|0|100
C|EWY|20260115|15:07:42.201542|S|100|111.33|0|100
C|EWY|20260115|15:07:50.887058|S|100|111.325|0|100
C|EWY|20260115|15:09:30.364848|S|100|111.32|0|100
C|EWY|20260115|15:09:30.364882|S|100|111.32|0|100
C|EWY|20260115|15:11:27.180305|S|100|111.33|0|100
C|EWY|20260115|15:13:16.259729|S|100|111.28|0|100
C|EWY|20260115|15:13:16.291817|S|100|111.28|0|100
C|EWY|20260115|15:13:21.509822|S|100|111.28|0|100
C|EWY|20260115|15:13:47.521327|S|100|111.29|0|100
C|EWY|20260115|15:13:47.751840|S|100|111.29|0|100
C|EWY|20260115|15:13:47.809744|S|100|111.29|0|100
C|EWY|20260115|15:13:47.921069|S|100|111.29|0|100
C|EWY|20260115|15:13:51.683128|S|100|111.29|0|100
C|EWY|20260115|15:13:53.480366|S|100|111.29|0|100
C|EWY|20260115|15:14:07.365000|S|100|111.27|0|100
C|EWY|20260115|15:14:26.207297|S|100|111.24|0|100
C|EWY|20260115|15:14:26.227422|S|100|111.26|0|100
C|EWY|20260115|15:14:26.240409|S|27|111.26|0|27
C|EWY|20260115|15:14:26.240409|S|100|111.26|0|100
C|EWY|20260115|15:15:41.768651|S|85|111.24|0|85
C|EWY|20260115|15:15:41.768684|S|55|111.24|0|55
C|EWY|20260115|15:16:59.406034|S|100|111.22|0|100
C|EWY|20260115|15:17:09.238007|S|46|111.21|0|46
C|EWY|20260115|15:17:22.825610|S|84|111.2|0|84
C|EWY|20260115|15:19:04.505660|S|100|111.13|0|100
C|EWY|20260115|15:19:05.164501|S|100|111.1|0|100
C|EWY|20260115|15:21:01.496913|S|32|111.1|0|32
C|EWY|20260115|15:21:01.496953|S|15|111.1|0|15
C|EWY|20260115|15:21:27.994547|S|100|111.09|0|100
C|EWY|20260115|15:22:16.752869|S|100|111.13|0|100
C|EWY|20260115|15:23:38.011104|S|100|111.19|0|100
C|EWY|20260115|15:23:38.011121|S|50|111.19|0|50
C|EWY|20260115|15:23:47.546012|S|100|111.17|0|100
C|EWY|20260115|15:24:55.976070|S|100|111.13|0|100
C|EWY|20260115|15:25:41.089845|S|100|111.08|0|100
C|EWY|20260115|15:27:29.169044|S|100|111.08|0|100
C|EWY|20260115|15:28:39.911030|S|100|111.1|0|100
C|EWY|20260115|15:29:24.931952|S|100|111.11|0|100
C|EWY|20260115|15:30:17.927573|S|100|111.06|0|100
C|EWY|20260115|15:31:06.391149|S|100|111.07|0|100
C|EWY|20260115|15:31:32.276878|S|40|111.04|0|40
C|EWY|20260115|15:31:41.743548|S|5|111.03|0|5
C|EWY|20260115|15:31:45.128897|S|74|111.02|0|74
C|EWY|20260115|15:32:03.493927|S|100|111.04|0|100
C|EWY|20260115|15:32:15.980421|S|37|111.05|0|37
C|EWY|20260115|15:32:36.370600|S|100|111.085|0|100
C|EWY|20260115|15:33:53.575522|S|100|111.065|0|100
C|EWY|20260115|15:34:34.203043|S|100|111.045|0|100
C|EWY|20260115|15:34:42.832437|S|100|111.05|0|100
C|EWY|20260115|15:34:42.833474|S|170|111.05|0|170
C|EWY|20260115|15:35:03.381607|S|170|111.06|0|170
C|EWY|20260115|15:35:16.866965|S|100|111.07|0|100
C|EWY|20260115|15:35:16.866966|S|70|111.07|0|70
C|EWY|20260115|15:36:27.017699|S|100|111.08|0|100
C|EWY|20260115|15:36:27.017962|S|70|111.08|0|70
C|EWY|20260115|15:36:55.822892|S|100|111.07|0|100
C|EWY|20260115|15:37:00.021337|S|100|111.04|0|100
C|EWY|20260115|15:37:07.510317|S|100|111.05|0|100
C|EWY|20260115|15:37:46.708613|S|100|111.065|0|100
C|EWY|20260115|15:37:51.703956|S|100|111.05|0|100
C|EWY|20260115|15:38:30.119268|S|100|111.03|0|100
C|EWY|20260115|15:39:18.504534|S|100|111.04|0|100
C|EWY|20260115|15:39:40.419250|S|100|111.035|0|100
C|EWY|20260115|15:39:41.200415|S|100|111.05|0|100
C|EWY|20260115|15:40:48.502356|S|100|111.095|0|100
C|EWY|20260115|15:41:01.619026|S|100|111.065|0|100
C|EWY|20260115|15:41:11.220028|S|100|111.07|0|100
C|EWY|20260115|15:41:13.631564|S|100|111.06|0|100
C|EWY|20260115|15:41:30.565613|S|100|111.075|0|100
C|EWY|20260115|15:42:03.043851|S|100|111.07|0|100
C|EWY|20260115|15:43:14.706345|S|2|111.06|0|2
C|EWY|20260115|15:43:30.892693|S|100|111.045|0|100
C|EWY|20260115|15:44:32.725042|S|100|111.02|0|100
C|EWY|20260115|15:44:44.673813|S|33|111.04|0|33
C|EWY|20260115|15:44:44.673862|S|101|111.04|0|101
C|EWY|20260115|15:44:44.673903|S|46|111.04|0|46
C|EWY|20260115|15:44:51.063077|S|10|111.06|0|10
C|EWY|20260115|15:44:51.076327|S|19|111.07|0|19
C|EWY|20260115|15:44:51.076341|S|81|111.07|0|81
C|EWY|20260115|15:45:12.477274|S|100|111.05|0|100
C|EWY|20260115|15:45:18.511439|S|100|111.05|0|100
C|EWY|20260115|15:45:19.453502|S|100|111.05|0|100
C|EWY|20260115|15:45:39.274400|S|15|111.05|0|15
C|EWY|20260115|15:46:02.565670|S|49|111.05|0|49
C|EWY|20260115|15:46:13.451370|S|71|111.04|0|71
C|EWY|20260115|15:46:14.695214|S|180|111.04|0|180
C|EWY|20260115|15:46:14.695214|S|100|111.04|0|100
C|EWY|20260115|15:46:19.908875|S|100|111.04|0|100
C|EWY|20260115|15:46:19.920412|S|10|111.03|0|10
C|EWY|20260115|15:46:22.042023|S|10|111.02|0|10
C|EWY|20260115|15:46:34.057616|S|100|111.01|0|100
C|EWY|20260115|15:46:50.578376|S|10|111.01|0|10
C|EWY|20260115|15:47:28.850619|S|100|111.05|0|100
C|EWY|20260115|15:48:10.226027|S|100|111.01|0|100
C|EWY|20260115|15:48:20.117011|S|100|111.02|0|100
C|EWY|20260115|15:48:20.117051|S|100|111.02|0|100
C|EWY|20260115|15:48:20.117104|S|46|111.02|0|46
C|EWY|20260115|15:48:20.118309|S|100|111.02|0|100
C|EWY|20260115|15:48:49.728819|S|100|111.02|0|100
C|EWY|20260115|15:48:59.753946|S|100|111.02|0|100
C|EWY|20260115|15:49:17.077035|S|100|111.01|0|100
C|EWY|20260115|15:49:32.154408|S|100|111.005|0|100
C|EWY|20260115|15:49:44.150087|S|100|110.98|0|100
C|EWY|20260115|15:49:45.101455|S|100|110.975|0|100
C|EWY|20260115|15:49:59.007363|S|10|110.97|0|10
C|EWY|20260115|15:50:02.366007|S|61|111.03|0|61
C|EWY|20260115|15:50:04.698026|S|1|111.05|0|1
C|EWY|20260115|15:50:04.760907|S|5|111.05|0|5
C|EWY|20260115|15:50:04.827253|S|100|111.07|0|100
C|EWY|20260115|15:50:04.831077|S|90|111.07|0|90
C|EWY|20260115|15:50:52.522535|S|100|111.05|0|100
C|EWY|20260115|15:50:59.478402|S|100|111.06|0|100
C|EWY|20260115|15:51:36.016668|S|100|111.05|0|100
C|EWY|20260115|15:51:36.019331|S|1|111.06|0|1
C|EWY|20260115|15:51:36.019342|S|99|111.06|0|99
C|EWY|20260115|15:51:36.019438|S|4|111.07|0|4
C|EWY|20260115|15:51:36.028767|S|1|111.075|0|1
C|EWY|20260115|15:51:36.028767|S|1|111.07|0|1
C|EWY|20260115|15:51:36.030288|S|96|111.08|0|96
C|EWY|20260115|15:51:36.053534|S|50|111.09|0|50
C|EWY|20260115|15:51:36.838763|S|100|111.07|0|100
C|EWY|20260115|15:52:28.205624|S|2|111.04|0|2
C|EWY|20260115|15:52:46.450504|S|1|111.01|0|1
C|EWY|20260115|15:52:56.593531|S|1|111.02|0|1
C|EWY|20260115|15:52:56.594217|S|99|111.02|0|99
C|EWY|20260115|15:53:16.777035|S|100|111.01|0|100
C|EWY|20260115|15:53:20.893463|S|1|111|0|1
C|EWY|20260115|15:53:25.157147|S|1|111.01|0|1
C|EWY|20260115|15:53:45.810976|S|1|111.01|0|1
C|EWY|20260115|15:53:46.218609|S|1|111.01|0|1
C|EWY|20260115|15:53:59.657140|S|100|111.02|0|100
C|EWY|20260115|15:53:59.657878|S|51|111.03|0|51
C|EWY|20260115|15:54:01.618855|S|100|111.035|0|100
C|EWY|20260115|15:54:09.087074|S|100|111.02|0|100
C|EWY|20260115|15:54:10.055399|S|2|111.03|0|2
C|EWY|20260115|15:54:10.055928|S|98|111.03|0|98
C|EWY|20260115|15:54:11.817836|S|100|111.02|0|100
C|EWY|20260115|15:54:16.046580|S|218|111.025|0|218
C|EWY|20260115|15:54:16.047023|S|100|111.02|0|100
C|EWY|20260115|15:54:29.063768|S|37|111.03|0|37
C|EWY|20260115|15:54:30.077316|S|100|111.02|0|100
C|EWY|20260115|15:54:40.083118|S|100|111.025|0|100
C|EWY|20260115|15:54:47.600900|S|100|111.03|0|100
C|EWY|20260115|15:54:47.601013|S|35|111.03|0|35
C|EWY|20260115|15:54:47.615603|S|100|111.03|0|100
C|EWY|20260115|15:54:49.058784|S|100|111.025|0|100
C|EWY|20260115|15:54:51.039197|S|100|111.045|0|100
C|EWY|20260115|15:54:51.039780|S|118|111.045|0|118
C|EWY|20260115|15:54:59.136681|S|1|111.05|0|1
C|EWY|20260115|15:54:59.150833|S|29|111.05|0|29
C|EWY|20260115|15:54:59.157174|S|70|111.05|0|70
C|EWY|20260115|15:55:04.652570|S|100|111.02|0|100
C|EWY|20260115|15:55:12.917196|S|45|110.98|0|45
C|EWY|20260115|15:55:12.918676|S|100|110.98|0|100
C|EWY|20260115|15:55:17.354138|S|100|110.975|0|100
C|EWY|20260115|15:55:26.263170|S|65|110.99|0|65
C|EWY|20260115|15:55:44.042654|S|25|111.03|0|25
C|EWY|20260115|15:55:44.044503|S|75|111.03|0|75
C|EWY|20260115|15:55:47.465534|S|200|111.04|0|200
C|EWY|20260115|15:56:18.423044|S|100|111.04|0|100
C|EWY|20260115|15:56:58.889170|S|100|111.035|0|100
C|EWY|20260115|15:56:59.770713|S|79|111.04|0|79
C|EWY|20260115|15:57:00.946497|S|33|111.05|0|33
C|EWY|20260115|15:57:01.338108|S|67|111.05|0|67
C|EWY|20260115|15:57:10.614205|S|1|111.05|0|1
C|EWY|20260115|15:57:10.614650|S|36|111.05|0|36
C|EWY|20260115|15:57:10.617667|S|63|111.05|0|63
C|EWY|20260115|15:57:26.649360|S|100|111.04|0|100
C|EWY|20260115|15:57:30.985870|S|100|111.04|0|100
C|EWY|20260115|15:57:38.437364|S|100|111.05|0|100
C|EWY|20260115|15:57:41.128025|S|100|111.02|0|100
C|EWY|20260115|15:57:41.409777|S|100|111.02|0|100
C|EWY|20260115|15:57:41.410358|S|100|111.02|0|100
C|EWY|20260115|15:57:48.727283|S|87|111.035|0|87
C|EWY|20260115|15:57:48.727283|S|13|111.035|0|13
C|EWY|20260115|15:57:49.634420|S|65|111.04|0|65
C|EWY|20260115|15:57:49.634712|S|100|111.04|0|100
C|EWY|20260115|15:57:49.920118|S|100|111.03|0|100
C|EWY|20260115|15:57:54.656166|S|100|111.04|0|100
C|EWY|20260115|15:57:54.656166|S|100|111.04|0|100
C|EWY|20260115|15:58:02.052580|S|100|111.03|0|100
C|EWY|20260115|15:58:04.052669|S|100|111.03|0|100
C|EWY|20260115|15:58:13.269865|S|36|111.04|0|36
C|EWY|20260115|15:58:13.272383|S|64|111.04|0|64
C|EWY|20260115|15:58:13.273160|S|2|111.04|0|2
C|EWY|20260115|15:58:29.822171|S|100|111.04|0|100
C|EWY|20260115|15:58:38.052088|S|100|111.06|0|100
C|EWY|20260115|15:58:45.053534|S|100|111.07|0|100
C|EWY|20260115|15:58:46.054021|S|100|111.07|0|100
C|EWY|20260115|15:58:49.053954|S|100|111.065|0|100
C|EWY|20260115|15:58:50.053355|S|100|111.065|0|100
C|EWY|20260115|15:58:51.053606|S|100|111.065|0|100
C|EWY|20260115|15:59:04.124621|S|100|111.05|0|100
C|EWY|20260115|15:59:15.266231|S|1|111.04|0|1
C|EWY|20260115|15:59:15.266701|S|99|111.04|0|99
C|EWY|20260115|15:59:16.518104|S|19|111.045|0|19
C|EWY|20260115|15:59:20.302443|S|100|111.04|0|100
C|EWY|20260115|15:59:25.800094|S|274|111.035|0|274
C|EWY|20260115|15:59:26.103368|S|5|111.035|0|5
C|EWY|20260115|15:59:27.496969|S|100|111.035|0|100
C|EWY|20260115|15:59:27.497051|S|100|111.035|0|100
C|EWY|20260115|15:59:27.507576|S|69|111.035|0|69
C|EWY|20260115|15:59:27.507576|S|31|111.04|0|31
C|EWY|20260115|15:59:28.654501|S|1|111.035|0|1
C|EWY|20260115|15:59:29.198283|S|4|111.035|0|4
C|EWY|20260115|15:59:29.228126|S|7|111.035|0|7
C|EWY|20260115|15:59:30.000587|S|100|111.04|0|100
C|EWY|20260115|15:59:30.148412|S|100|111.04|0|100
C|EWY|20260115|15:59:33.021825|S|19|111.03|0|19
C|EWY|20260115|15:59:34.222545|S|100|111.025|0|100
C|EWY|20260115|15:59:34.950080|S|100|111.04|0|100
C|EWY|20260115|15:59:34.991074|S|100|111.05|0|100
C|EWY|20260115|15:59:35.036597|S|100|111.05|0|100
C|EWY|20260115|15:59:44.373031|S|100|111.035|0|100
C|EWY|20260115|15:59:54.045303|S|77|111.04|0|77
C|EWY|20260115|15:59:59.309583|S|100|111.07|0|100
C|EWZ|20260115|09:30:02.249511|S|100|33.21|0|100
C|EWZ|20260115|09:30:02.249551|S|100|33.21|0|100
C|EWZ|20260115|09:30:02.249563|S|300|33.21|0|300
C|EWZ|20260115|09:30:42.883175|S|100|33.24|0|100
C|EWZ|20260115|09:30:42.883242|S|100|33.24|0|100
C|EWZ|20260115|09:30:42.883317|S|100|33.24|0|100
C|EWZ|20260115|09:30:42.984142|S|100|33.24|0|100
C|EWZ|20260115|09:30:59.118494|S|300|33.23|0|300
C|EWZ|20260115|09:36:59.906553|S|16|33.15|0|16
C|EWZ|20260115|09:37:02.956833|S|100|33.14|0|100
C|EWZ|20260115|09:37:02.956841|S|116|33.14|0|116
C|EWZ|20260115|09:37:02.956901|S|100|33.14|0|100
C|EWZ|20260115|09:37:02.956952|S|100|33.14|0|100
C|EWZ|20260115|09:37:02.956977|S|3|33.14|0|3
C|EWZ|20260115|09:37:02.956994|S|1|33.14|0|1
C|EWZ|20260115|09:37:02.957198|S|100|33.14|0|100
C|EWZ|20260115|09:38:27.936579|S|1100|33.14|0|1100
C|EWZ|20260115|09:38:43.897931|S|200|33.13|0|200
C|EWZ|20260115|09:38:43.897932|S|100|33.13|0|100
C|EWZ|20260115|09:39:36.324206|S|1|33.12|0|1
C|EWZ|20260115|09:46:36.990803|S|30|33.085|0|30
C|EWZ|20260115|09:47:46.519423|S|586|33.07|0|586
C|EWZ|20260115|09:47:46.629365|S|214|33.07|0|214
C|EWZ|20260115|09:47:46.629365|S|486|33.07|0|486
C|EWZ|20260115|09:47:46.629487|S|100|33.07|0|100
C|EWZ|20260115|09:47:56.121720|S|200|33.09|0|200
C|EWZ|20260115|09:47:57.569234|S|100|33.09|0|100
C|EWZ|20260115|09:47:57.569259|S|100|33.09|0|100
C|EWZ|20260115|09:47:58.243822|S|800|33.09|0|800
C|EWZ|20260115|09:49:28.110650|S|100|33.1|0|100
C|EWZ|20260115|09:49:28.110725|S|200|33.1|0|200
C|EWZ|20260115|09:49:28.110776|S|100|33.1|0|100
C|EWZ|20260115|09:49:29.818026|S|100|33.11|0|100
C|EWZ|20260115|09:49:29.818040|S|100|33.11|0|100
C|EWZ|20260115|09:49:29.818095|S|100|33.11|0|100
C|EWZ|20260115|09:49:29.818216|S|100|33.11|0|100
C|EWZ|20260115|09:50:03.338767|S|800|33.1|0|800
C|EWZ|20260115|09:50:45.820699|S|100|33.1|0|100
C|EWZ|20260115|09:50:46.976418|S|85|33.1|0|85
C|EWZ|20260115|09:50:59.587752|S|400|33.11|0|400
C|EWZ|20260115|09:50:59.587778|S|400|33.11|0|400
C|EWZ|20260115|09:50:59.591020|S|186|33.11|0|186
C|EWZ|20260115|09:50:59.970126|S|100|33.11|0|100
C|EWZ|20260115|09:50:59.970201|S|100|33.11|0|100
C|EWZ|20260115|09:51:00.873451|S|600|33.11|0|600
C|EWZ|20260115|09:51:03.178042|S|500|33.11|0|500
C|EWZ|20260115|09:53:19.711011|S|100|33.09|0|100
C|EWZ|20260115|09:53:19.711082|S|140|33.09|0|140
C|EWZ|20260115|09:53:29.640157|S|100|33.09|0|100
C|EWZ|20260115|09:53:29.938263|S|100|33.09|0|100
C|EWZ|20260115|09:54:02.078065|S|400|33.09|0|400
C|EWZ|20260115|09:54:02.078072|S|100|33.09|0|100
C|EWZ|20260115|09:55:22.572493|S|1|33.075|0|1
C|EWZ|20260115|09:55:36.147914|S|800|33.07|0|800
C|EWZ|20260115|09:57:42.168342|S|100|33.07|0|100
C|EWZ|20260115|09:57:45.706409|S|100|33.07|0|100
C|EWZ|20260115|09:58:22.140357|S|100|33.05|0|100
C|EWZ|20260115|09:59:01.386230|S|586|33.09|0|586
C|EWZ|20260115|09:59:01.521925|S|100|33.09|0|100
C|EWZ|20260115|09:59:01.521989|S|200|33.09|0|200
C|EWZ|20260115|09:59:25.762141|S|586|33.11|0|586
C|EWZ|20260115|09:59:38.123214|S|200|33.11|0|200
C|EWZ|20260115|09:59:46.514602|S|100|33.11|0|100
C|EWZ|20260115|10:00:30.872014|S|100|33.15|0|100
C|EWZ|20260115|10:00:30.872089|S|400|33.15|0|400
C|EWZ|20260115|10:00:30.872183|S|300|33.15|0|300
C|EWZ|20260115|10:01:04.576659|S|100|33.16|0|100
C|EWZ|20260115|10:01:04.576726|S|100|33.16|0|100
C|EWZ|20260115|10:01:05.478304|S|522|33.16|0|522
C|EWZ|20260115|10:01:05.679579|S|100|33.16|0|100
C|EWZ|20260115|10:01:05.679659|S|100|33.16|0|100
C|EWZ|20260115|10:01:42.513292|S|13|33.17|0|13
C|EWZ|20260115|10:02:36.985444|S|100|33.18|0|100
C|EWZ|20260115|10:02:48.895007|S|200|33.2|0|200
C|EWZ|20260115|10:02:48.895017|S|200|33.2|0|200
C|EWZ|20260115|10:02:48.895026|S|100|33.2|0|100
C|EWZ|20260115|10:03:36.234806|S|100|33.21|0|100
C|EWZ|20260115|10:03:36.234889|S|200|33.21|0|200
C|EWZ|20260115|10:03:36.235003|S|100|33.21|0|100
C|EWZ|20260115|10:04:10.498998|S|100|33.2|0|100
C|EWZ|20260115|10:04:10.971978|S|100|33.21|0|100
C|EWZ|20260115|10:04:47.598760|S|100|33.19|0|100
C|EWZ|20260115|10:04:51.407155|S|100|33.2|0|100
C|EWZ|20260115|10:05:14.716039|S|100|33.2|0|100
C|EWZ|20260115|10:05:14.716109|S|200|33.2|0|200
C|EWZ|20260115|10:07:28.323119|S|100|33.22|0|100
C|EWZ|20260115|10:07:46.802670|S|100|33.22|0|100
C|EWZ|20260115|10:08:48.494954|S|400|33.21|0|400
C|EWZ|20260115|10:08:50.743170|S|93|33.21|0|93
C|EWZ|20260115|10:12:55.317441|S|100|33.23|0|100
C|EWZ|20260115|10:13:04.177269|S|100|33.23|0|100
C|EWZ|20260115|10:17:01.873300|S|100|33.2|0|100
C|EWZ|20260115|10:17:17.139711|S|200|33.21|0|200
C|EWZ|20260115|10:17:17.139752|S|100|33.21|0|100
C|EWZ|20260115|10:20:40.449282|S|200|33.23|0|200
C|EWZ|20260115|10:20:40.449291|S|300|33.23|0|300
C|EWZ|20260115|10:20:40.449327|S|100|33.23|0|100
C|EWZ|20260115|10:20:51.063444|S|586|33.23|0|586
C|EWZ|20260115|10:20:54.990475|S|100|33.23|0|100
C|EWZ|20260115|10:21:38.460351|S|99|33.23|0|99
C|EWZ|20260115|10:24:36.166434|S|100|33.23|0|100
C|EWZ|20260115|10:26:11.023643|S|586|33.24|0|586
C|EWZ|20260115|10:27:44.286858|S|500|33.25|0|500
C|EWZ|20260115|10:27:44.305587|S|500|33.25|0|500
C|EWZ|20260115|10:27:44.351677|S|18|33.25|0|18
C|EWZ|20260115|10:27:45.764420|S|100|33.24|0|100
C|EWZ|20260115|10:29:14.711784|S|200|33.21|0|200
C|EWZ|20260115|10:29:14.711858|S|200|33.21|0|200
C|EWZ|20260115|10:29:34.250282|S|100|33.22|0|100
C|EWZ|20260115|10:30:56.565800|S|100|33.24|0|100
C|EWZ|20260115|10:31:53.338172|S|300|33.24|0|300
C|EWZ|20260115|10:31:53.338211|S|100|33.24|0|100
C|EWZ|20260115|10:31:55.591930|S|100|33.24|0|100
C|EWZ|20260115|10:31:55.595549|S|100|33.24|0|100
C|EWZ|20260115|10:31:55.596527|S|100|33.24|0|100
C|EWZ|20260115|10:31:55.596549|S|586|33.24|0|586
C|EWZ|20260115|10:32:12.324839|S|100|33.24|0|100
C|EWZ|20260115|10:32:27.888981|S|100|33.25|0|100
C|EWZ|20260115|10:32:27.888981|S|100|33.25|0|100
C|EWZ|20260115|10:32:36.196209|S|100|33.25|0|100
C|EWZ|20260115|10:32:36.196248|S|100|33.25|0|100
C|EWZ|20260115|10:32:38.653806|S|116|33.25|0|116
C|EWZ|20260115|10:33:09.053577|S|100|33.25|0|100
C|EWZ|20260115|10:33:09.053586|S|100|33.25|0|100
C|EWZ|20260115|10:33:09.402683|S|157|33.25|0|157
C|EWZ|20260115|10:33:20.886425|S|429|33.25|0|429
C|EWZ|20260115|10:33:20.886546|S|671|33.25|0|671
C|EWZ|20260115|10:33:20.886594|S|429|33.25|0|429
C|EWZ|20260115|10:33:21.479451|S|5|33.25|0|5
C|EWZ|20260115|10:33:45.769559|E|2|33.25|0|2
C|EWZ|20260115|10:33:58.106534|E|5|33.26|0|5
C|EWZ|20260115|10:34:01.130334|S|100|33.26|0|100
C|EWZ|20260115|10:34:05.889229|S|100|33.26|0|100
C|EWZ|20260115|10:34:33.718824|S|100|33.26|0|100
C|EWZ|20260115|10:34:34.640142|S|100|33.26|0|100
C|EWZ|20260115|10:34:34.640214|S|200|33.26|0|200
C|EWZ|20260115|10:34:51.056331|S|100|33.25|0|100
C|EWZ|20260115|10:34:51.056415|S|100|33.25|0|100
C|EWZ|20260115|10:37:13.436966|S|100|33.25|0|100
C|EWZ|20260115|10:37:13.437045|S|500|33.25|0|500
C|EWZ|20260115|10:37:13.437052|S|100|33.25|0|100
C|EWZ|20260115|10:38:04.695987|S|100|33.26|0|100
C|EWZ|20260115|10:38:21.709050|S|598|33.25|0|598
C|EWZ|20260115|10:38:52.326321|S|100|33.25|0|100
C|EWZ|20260115|10:42:07.040016|S|100|33.27|0|100
C|EWZ|20260115|10:42:27.540998|S|100|33.26|0|100
C|EWZ|20260115|10:42:44.833002|S|400|33.28|0|400
C|EWZ|20260115|10:42:44.833043|S|100|33.28|0|100
C|EWZ|20260115|10:42:52.365473|S|300|33.29|0|300
C|EWZ|20260115|10:42:59.012252|S|100|33.29|0|100
C|EWZ|20260115|10:44:54.672721|S|100|33.27|0|100
C|EWZ|20260115|10:45:00.709590|S|100|33.27|0|100
C|EWZ|20260115|10:45:02.425458|S|42|33.27|0|42
C|EWZ|20260115|10:45:02.436126|S|100|33.27|0|100
C|EWZ|20260115|10:45:02.436972|S|100|33.27|0|100
C|EWZ|20260115|10:46:29.467875|S|100|33.26|0|100
C|EWZ|20260115|10:46:29.467875|S|629|33.26|0|629
C|EWZ|20260115|10:46:42.904596|S|100|33.25|0|100
C|EWZ|20260115|10:52:24.376566|S|91|33.29|0|91
C|EWZ|20260115|10:55:17.327526|S|8|33.28|0|8
C|EWZ|20260115|10:57:13.963678|S|600|33.3|0|600
C|EWZ|20260115|10:57:13.963678|S|100|33.3|0|100
C|EWZ|20260115|10:57:13.963751|S|100|33.3|0|100
C|EWZ|20260115|10:57:13.963752|S|2000|33.3|0|2000
C|EWZ|20260115|10:57:14.119476|S|200|33.3|0|200
C|EWZ|20260115|10:59:50.892641|S|100|33.31|0|100
C|EWZ|20260115|10:59:50.892735|S|100|33.31|0|100
C|EWZ|20260115|11:00:17.002290|S|100|33.32|0|100
C|EWZ|20260115|11:00:17.002369|S|200|33.32|0|200
C|EWZ|20260115|11:00:17.460865|S|200|33.32|0|200
C|EWZ|20260115|11:00:17.460866|S|100|33.32|0|100
C|EWZ|20260115|11:01:58.774105|S|200|33.33|0|200
C|EWZ|20260115|11:01:58.774182|S|44|33.33|0|44
C|EWZ|20260115|11:04:58.035482|S|100|33.28|0|100
C|EWZ|20260115|11:04:58.324217|S|100|33.28|0|100
C|EWZ|20260115|11:04:58.324667|S|100|33.28|0|100
C|EWZ|20260115|11:04:58.395125|S|100|33.28|0|100
C|EWZ|20260115|11:04:58.395576|S|100|33.28|0|100
C|EWZ|20260115|11:04:59.267334|S|100|33.28|0|100
C|EWZ|20260115|11:08:05.641805|S|100|33.31|0|100
C|EWZ|20260115|11:09:16.470740|S|300|33.29|0|300
C|EWZ|20260115|11:09:16.470811|S|300|33.29|0|300
C|EWZ|20260115|11:09:16.470834|S|100|33.29|0|100
C|EWZ|20260115|11:11:39.009298|S|100|33.27|0|100
C|EWZ|20260115|11:11:39.009335|S|200|33.27|0|200
C|EWZ|20260115|11:11:39.009336|S|504|33.27|0|504
C|EWZ|20260115|11:12:13.404463|S|100|33.28|0|100
C|EWZ|20260115|11:12:14.777914|S|40|33.28|0|40
C|EWZ|20260115|11:12:21.002808|S|400|33.28|0|400
C|EWZ|20260115|11:12:21.002841|S|100|33.28|0|100
C|EWZ|20260115|11:12:21.002903|S|100|33.28|0|100
C|EWZ|20260115|11:12:37.261604|S|360|33.29|0|360
C|EWZ|20260115|11:13:14.384353|S|100|33.28|0|100
C|EWZ|20260115|11:13:23.343191|S|100|33.28|0|100
C|EWZ|20260115|11:14:45.281902|S|100|33.3|0|100
C|EWZ|20260115|11:16:23.294172|S|100|33.31|0|100
C|EWZ|20260115|11:20:33.311372|S|300|33.31|0|300
C|EWZ|20260115|11:20:33.311410|S|100|33.31|0|100
C|EWZ|20260115|11:24:00.708436|S|1000|33.32|0|1000
C|EWZ|20260115|11:26:04.035193|S|100|33.34|0|100
C|EWZ|20260115|11:27:19.685907|S|100|33.34|0|100
C|EWZ|20260115|11:27:19.971190|S|100|33.34|0|100
C|EWZ|20260115|11:27:20.409877|S|586|33.34|0|586
C|EWZ|20260115|11:27:20.409945|S|200|33.34|0|200
C|EWZ|20260115|11:30:02.984246|S|100|33.335|0|100
C|EWZ|20260115|11:37:07.676464|S|100|33.355|0|100
C|EWZ|20260115|11:38:03.614371|S|600|33.37|0|600
C|EWZ|20260115|11:41:28.842021|S|100|33.37|0|100
C|EWZ|20260115|11:41:38.284664|S|7|33.38|0|7
C|EWZ|20260115|11:42:08.265484|S|100|33.38|0|100
C|EWZ|20260115|11:42:54.576266|S|400|33.41|0|400
C|EWZ|20260115|11:44:31.348621|S|100|33.395|0|100
C|EWZ|20260115|11:45:55.403843|S|6|33.41|0|6
C|EWZ|20260115|11:46:19.360757|S|100|33.41|0|100
C|EWZ|20260115|11:51:02.404185|S|100|33.41|0|100
C|EWZ|20260115|11:53:48.426259|S|100|33.415|0|100
C|EWZ|20260115|11:56:17.848159|S|100|33.415|0|100
C|EWZ|20260115|11:57:11.472239|S|100|33.42|0|100
C|EWZ|20260115|11:57:19.940009|S|400|33.41|0|400
C|EWZ|20260115|11:58:12.684783|S|100|33.415|0|100
C|EWZ|20260115|11:59:24.385686|S|400|33.42|0|400
C|EWZ|20260115|11:59:24.385762|S|100|33.42|0|100
C|EWZ|20260115|12:00:55.508529|S|100|33.435|0|100
C|EWZ|20260115|12:01:36.012349|S|100|33.43|0|100
C|EWZ|20260115|12:01:36.012428|S|200|33.43|0|200
C|EWZ|20260115|12:01:36.012487|S|100|33.43|0|100
C|EWZ|20260115|12:02:14.285892|S|30|33.435|0|30
C|EWZ|20260115|12:04:04.153567|S|100|33.46|0|100
C|EWZ|20260115|12:04:04.153567|S|100|33.46|0|100
C|EWZ|20260115|12:04:39.163722|S|100|33.46|0|100
C|EWZ|20260115|12:06:55.578400|S|100|33.44|0|100
C|EWZ|20260115|12:09:19.629444|S|100|33.425|0|100
C|EWZ|20260115|12:10:42.515468|S|400|33.43|0|400
C|EWZ|20260115|12:12:07.663136|S|100|33.455|0|100
C|EWZ|20260115|12:12:11.663863|S|53|33.45|0|53
C|EWZ|20260115|12:12:49.544772|S|100|33.44|0|100
C|EWZ|20260115|12:13:18.892244|S|100|33.45|0|100
C|EWZ|20260115|12:13:18.892314|S|200|33.45|0|200
C|EWZ|20260115|12:13:18.892375|S|600|33.45|0|600
C|EWZ|20260115|12:14:09.882425|S|300|33.46|0|300
C|EWZ|20260115|12:14:09.882425|S|100|33.46|0|100
C|EWZ|20260115|12:15:15.693213|S|100|33.455|0|100
C|EWZ|20260115|12:16:07.740966|S|400|33.45|0|400
C|EWZ|20260115|12:18:28.741691|S|100|33.44|0|100
C|EWZ|20260115|12:18:36.369247|S|228|33.44|0|228
C|EWZ|20260115|12:18:36.369346|S|472|33.44|0|472
C|EWZ|20260115|12:22:08.790366|S|100|33.44|0|100
C|EWZ|20260115|12:25:22.830112|S|71|33.42|0|71
C|EWZ|20260115|12:25:22.830112|S|29|33.42|0|29
C|EWZ|20260115|12:29:15.299476|S|200|33.43|0|200
C|EWZ|20260115|12:29:15.299494|S|100|33.43|0|100
C|EWZ|20260115|12:29:15.299555|S|100|33.43|0|100
C|EWZ|20260115|12:29:15.299564|S|250|33.43|0|250
C|EWZ|20260115|12:30:22.905766|S|100|33.43|0|100
C|EWZ|20260115|12:33:49.955746|S|100|33.42|0|100
C|EWZ|20260115|12:34:54.956136|S|100|33.43|0|100
C|EWZ|20260115|12:34:54.956136|S|800|33.43|0|800
C|EWZ|20260115|12:34:54.956136|S|100|33.43|0|100
C|EWZ|20260115|12:34:59.271389|S|200|33.43|0|200
C|EWZ|20260115|12:34:59.969180|S|2|33.43|0|2
C|EWZ|20260115|12:34:59.969274|S|100|33.43|0|100
C|EWZ|20260115|12:34:59.969360|S|100|33.43|0|100
C|EWZ|20260115|12:36:36.300285|S|100|33.43|0|100
C|EWZ|20260115|12:38:42.034881|S|100|33.43|0|100
C|EWZ|20260115|12:40:08.200476|S|100|33.44|0|100
C|EWZ|20260115|12:41:53.068303|S|100|33.44|0|100
C|EWZ|20260115|12:45:22.105746|S|100|33.465|0|100
C|EWZ|20260115|12:46:48.695816|S|100|33.45|0|100
C|EWZ|20260115|12:46:48.695882|S|400|33.45|0|400
C|EWZ|20260115|12:46:59.348967|S|40|33.46|0|40
C|EWZ|20260115|12:47:37.608046|S|100|33.45|0|100
C|EWZ|20260115|12:47:52.141425|S|100|33.455|0|100
C|EWZ|20260115|12:48:03.141700|S|9|33.45|0|9
C|EWZ|20260115|12:50:47.589084|S|100|33.44|0|100
C|EWZ|20260115|12:51:17.191120|S|100|33.45|0|100
C|EWZ|20260115|12:51:34.219600|S|100|33.43|0|100
C|EWZ|20260115|12:53:30.226717|S|100|33.425|0|100
C|EWZ|20260115|12:58:10.308666|S|100|33.44|0|100
C|EWZ|20260115|12:59:31.106329|S|200|33.44|0|200
C|EWZ|20260115|12:59:31.106409|S|200|33.44|0|200
C|EWZ|20260115|13:00:05.123488|S|100|33.44|0|100
C|EWZ|20260115|13:00:05.123568|S|200|33.44|0|200
C|EWZ|20260115|13:01:32.336069|S|100|33.46|0|100
C|EWZ|20260115|13:02:28.403870|S|100|33.46|0|100
C|EWZ|20260115|13:02:28.403954|S|60|33.46|0|60
C|EWZ|20260115|13:02:28.403965|S|60|33.46|0|60
C|EWZ|20260115|13:02:28.403965|S|40|33.46|0|40
C|EWZ|20260115|13:02:28.404243|S|100|33.46|0|100
C|EWZ|20260115|13:04:03.963221|S|400|33.51|0|400
C|EWZ|20260115|13:04:03.963221|S|100|33.51|0|100
C|EWZ|20260115|13:04:03.963233|S|400|33.51|0|400
C|EWZ|20260115|13:04:03.963294|S|400|33.51|0|400
C|EWZ|20260115|13:04:03.963294|S|186|33.51|0|186
C|EWZ|20260115|13:04:03.963322|S|100|33.51|0|100
C|EWZ|20260115|13:04:03.963323|S|100|33.51|0|100
C|EWZ|20260115|13:06:09.392912|S|100|33.53|0|100
C|EWZ|20260115|13:07:15.941749|S|600|33.545|0|600
C|EWZ|20260115|13:07:16.317528|S|100|33.56|0|100
C|EWZ|20260115|13:07:31.630676|S|400|33.53|0|400
C|EWZ|20260115|13:07:44.111588|S|100|33.54|0|100
C|EWZ|20260115|13:09:28.439522|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.362359|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.362665|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.362763|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.362874|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.363114|S|100|33.59|0|100
C|EWZ|20260115|13:09:31.593366|S|200|33.59|0|200
C|EWZ|20260115|13:11:10.758545|S|100|33.55|0|100
C|EWZ|20260115|13:11:10.758670|S|300|33.55|0|300
C|EWZ|20260115|13:11:10.758727|S|100|33.55|0|100
C|EWZ|20260115|13:11:10.758901|S|100|33.55|0|100
C|EWZ|20260115|13:12:16.477753|S|100|33.54|0|100
C|EWZ|20260115|13:12:22.721249|S|100|33.535|0|100
C|EWZ|20260115|13:12:38.624278|S|586|33.55|0|586
C|EWZ|20260115|13:15:23.508022|S|100|33.54|0|100
C|EWZ|20260115|13:16:51.962794|S|600|33.51|0|600
C|EWZ|20260115|13:16:51.962813|S|100|33.51|0|100
C|EWZ|20260115|13:16:57.246364|S|586|33.51|0|586
C|EWZ|20260115|13:18:06.666212|S|201|33.54|0|201
C|EWZ|20260115|13:18:29.140225|S|100|33.53|0|100
C|EWZ|20260115|13:18:29.148227|S|100|33.53|0|100
C|EWZ|20260115|13:19:44.568224|S|100|33.54|0|100
C|EWZ|20260115|13:20:16.071708|S|100|33.54|0|100
C|EWZ|20260115|13:20:24.233052|S|100|33.54|0|100
C|EWZ|20260115|13:23:40.613860|S|100|33.535|0|100
C|EWZ|20260115|13:25:18.046815|S|400|33.54|0|400
C|EWZ|20260115|13:27:48.671430|S|100|33.55|0|100
C|EWZ|20260115|13:28:47.412072|S|1|33.55|0|1
C|EWZ|20260115|13:28:47.412072|S|100|33.55|0|100
C|EWZ|20260115|13:28:47.423611|S|100|33.55|0|100
C|EWZ|20260115|13:28:56.864559|S|100|33.55|0|100
C|EWZ|20260115|13:29:00.718867|S|100|33.55|0|100
C|EWZ|20260115|13:31:26.719484|S|100|33.56|0|100
C|EWZ|20260115|13:31:30.691472|S|100|33.55|0|100
C|EWZ|20260115|13:31:30.691486|S|100|33.55|0|100
C|EWZ|20260115|13:31:30.691549|S|200|33.55|0|200
C|EWZ|20260115|13:31:37.694060|S|200|33.55|0|200
C|EWZ|20260115|13:31:37.694067|S|100|33.55|0|100
C|EWZ|20260115|13:31:37.694091|S|100|33.55|0|100
C|EWZ|20260115|13:31:37.858271|S|100|33.55|0|100
C|EWZ|20260115|13:31:40.049701|S|100|33.54|0|100
C|EWZ|20260115|13:32:52.683174|S|100|33.53|0|100
C|EWZ|20260115|13:32:53.095542|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.108129|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.108652|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.109015|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.109404|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.112756|S|100|33.53|0|100
C|EWZ|20260115|13:32:56.113223|S|100|33.53|0|100
C|EWZ|20260115|13:36:03.067602|S|100|33.54|0|100
C|EWZ|20260115|13:36:03.067682|S|100|33.54|0|100
C|EWZ|20260115|13:36:05.769676|S|100|33.55|0|100
C|EWZ|20260115|13:36:27.970490|S|18|33.54|0|18
C|EWZ|20260115|13:37:24.148034|S|18|33.53|0|18
C|EWZ|20260115|13:37:26.809091|S|100|33.53|0|100
C|EWZ|20260115|13:37:27.295917|S|100|33.53|0|100
C|EWZ|20260115|13:37:39.262636|S|200|33.54|0|200
C|EWZ|20260115|13:39:32.806709|S|100|33.535|0|100
C|EWZ|20260115|13:42:03.016063|S|1100|33.51|0|1100
C|EWZ|20260115|13:44:15.665111|S|235|33.54|0|235
C|EWZ|20260115|13:44:20.681426|S|100|33.54|0|100
C|EWZ|20260115|13:44:20.867448|S|100|33.545|0|100
C|EWZ|20260115|13:46:45.900252|S|100|33.55|0|100
C|EWZ|20260115|13:47:35.858257|S|100|33.54|0|100
C|EWZ|20260115|13:48:00.704590|S|100|33.54|0|100
C|EWZ|20260115|13:50:39.502695|S|100|33.54|0|100
C|EWZ|20260115|13:50:39.502994|S|100|33.54|0|100
C|EWZ|20260115|13:51:28.971623|S|100|33.55|0|100
C|EWZ|20260115|13:51:36.349829|S|5|33.55|0|5
C|EWZ|20260115|13:52:01.037273|S|100|33.55|0|100
C|EWZ|20260115|13:52:01.037353|S|400|33.55|0|400
C|EWZ|20260115|13:56:03.604180|S|100|33.555|0|100
C|EWZ|20260115|13:56:29.290139|S|100|33.56|0|100
C|EWZ|20260115|13:56:51.204640|S|100|33.55|0|100
C|EWZ|20260115|13:58:08.422375|S|200|33.55|0|200
C|EWZ|20260115|13:58:08.422459|S|300|33.55|0|300
C|EWZ|20260115|13:58:08.422856|S|104|33.55|0|104
C|EWZ|20260115|13:58:08.422925|S|100|33.55|0|100
C|EWZ|20260115|13:58:10.056605|S|100|33.56|0|100
C|EWZ|20260115|13:58:13.798938|S|100|33.55|0|100
C|EWZ|20260115|13:58:13.798993|S|285|33.55|0|285
C|EWZ|20260115|13:58:15.037840|S|197|33.55|0|197
C|EWZ|20260115|13:58:50.874302|S|100|33.56|0|100
C|EWZ|20260115|14:00:12.450179|S|700|33.55|0|700
C|EWZ|20260115|14:01:18.346112|S|700|33.54|0|700
C|EWZ|20260115|14:03:50.234465|S|770|33.545|0|770
C|EWZ|20260115|14:05:23.794895|S|1500|33.52|0|1500
C|EWZ|20260115|14:05:53.139722|S|100|33.52|0|100
C|EWZ|20260115|14:09:25.187222|S|100|33.53|0|100
C|EWZ|20260115|14:10:58.847378|S|90|33.515|0|90
C|EWZ|20260115|14:13:24.227270|S|100|33.515|0|100
C|EWZ|20260115|14:17:37.283470|S|100|33.5|0|100
C|EWZ|20260115|14:20:00.280496|S|100|33.49|0|100
C|EWZ|20260115|14:20:04.280287|S|400|33.49|0|400
C|EWZ|20260115|14:20:04.280392|S|1200|33.49|0|1200
C|EWZ|20260115|14:20:04.280506|S|400|33.49|0|400
C|EWZ|20260115|14:20:04.280965|S|1200|33.49|0|1200
C|EWZ|20260115|14:21:46.328882|S|100|33.495|0|100
C|EWZ|20260115|14:24:09.081960|S|100|33.47|0|100
C|EWZ|20260115|14:24:09.081960|S|100|33.47|0|100
C|EWZ|20260115|14:24:09.081961|S|100|33.47|0|100
C|EWZ|20260115|14:26:07.405966|S|100|33.48|0|100
C|EWZ|20260115|14:29:57.067003|S|100|33.48|0|100
C|EWZ|20260115|14:30:09.466641|S|100|33.475|0|100
C|EWZ|20260115|14:30:12.468667|S|100|33.47|0|100
C|EWZ|20260115|14:30:19.869915|S|100|33.48|0|100
C|EWZ|20260115|14:30:19.869916|S|850|33.48|0|850
C|EWZ|20260115|14:32:39.826741|S|100|33.46|0|100
C|EWZ|20260115|14:34:24.526099|S|100|33.46|0|100
C|EWZ|20260115|14:37:23.580347|S|100|33.44|0|100
C|EWZ|20260115|14:37:26.837812|S|200|33.44|0|200
C|EWZ|20260115|14:37:26.837857|S|100|33.44|0|100
C|EWZ|20260115|14:37:26.837877|S|586|33.44|0|586
C|EWZ|20260115|14:37:26.837932|S|100|33.44|0|100
C|EWZ|20260115|14:37:26.890090|S|100|33.44|0|100
C|EWZ|20260115|14:37:26.890091|S|300|33.44|0|300
C|EWZ|20260115|14:37:26.958012|S|300|33.44|0|300
C|EWZ|20260115|14:37:28.974033|S|100|33.44|0|100
C|EWZ|20260115|14:38:39.576223|S|100|33.445|0|100
C|EWZ|20260115|14:39:03.321506|S|100|33.44|0|100
C|EWZ|20260115|14:39:05.179198|S|1000|33.44|0|1000
C|EWZ|20260115|14:39:05.179315|S|100|33.44|0|100
C|EWZ|20260115|14:39:05.179381|S|300|33.44|0|300
C|EWZ|20260115|14:39:05.179382|S|1000|33.44|0|1000
C|EWZ|20260115|14:41:19.833723|S|1400|33.45|0|1400
C|EWZ|20260115|14:41:45.579261|S|100|33.44|0|100
C|EWZ|20260115|14:42:30.618886|S|100|33.42|0|100
C|EWZ|20260115|14:43:01.373494|S|100|33.41|0|100
C|EWZ|20260115|14:43:03.178831|S|485|33.41|0|485
C|EWZ|20260115|14:43:04.140714|S|101|33.41|0|101
C|EWZ|20260115|14:43:06.455193|S|100|33.41|0|100
C|EWZ|20260115|14:43:06.455279|S|100|33.41|0|100
C|EWZ|20260115|14:43:06.455337|S|100|33.41|0|100
C|EWZ|20260115|14:43:24.188142|S|100|33.41|0|100
C|EWZ|20260115|14:43:24.188153|S|100|33.41|0|100
C|EWZ|20260115|14:43:24.188193|S|100|33.41|0|100
C|EWZ|20260115|14:43:24.188193|S|100|33.41|0|100
C|EWZ|20260115|14:44:54.971190|S|933|33.42|0|933
C|EWZ|20260115|14:44:54.971200|S|42|33.42|0|42
C|EWZ|20260115|14:44:54.971206|S|14|33.42|0|14
C|EWZ|20260115|14:44:54.971225|S|4|33.42|0|4
C|EWZ|20260115|14:44:54.971231|S|2|33.42|0|2
C|EWZ|20260115|14:45:04.267988|S|600|33.42|0|600
C|EWZ|20260115|14:45:45.670846|S|100|33.415|0|100
C|EWZ|20260115|14:48:22.464158|S|100|33.41|0|100
C|EWZ|20260115|14:48:26.210186|S|100|33.41|0|100
C|EWZ|20260115|14:48:26.210200|S|100|33.41|0|100
C|EWZ|20260115|14:48:26.210216|S|500|33.41|0|500
C|EWZ|20260115|14:49:44.977911|S|100|33.42|0|100
C|EWZ|20260115|14:55:51.776299|S|100|33.4|0|100
C|EWZ|20260115|14:56:21.108364|S|100|33.38|0|100
C|EWZ|20260115|14:58:36.809378|S|100|33.38|0|100
C|EWZ|20260115|14:59:55.669466|S|100|33.38|0|100
C|EWZ|20260115|15:00:12.874598|S|100|33.365|0|100
C|EWZ|20260115|15:00:19.202206|S|100|33.37|0|100
C|EWZ|20260115|15:00:43.732946|S|100|33.365|0|100
C|EWZ|20260115|15:00:46.044832|S|100|33.365|0|100
C|EWZ|20260115|15:00:50.605724|S|100|33.365|0|100
C|EWZ|20260115|15:00:54.828544|S|100|33.365|0|100
C|EWZ|20260115|15:00:55.085951|S|100|33.365|0|100
C|EWZ|20260115|15:01:43.995872|S|200|33.355|0|200
C|EWZ|20260115|15:01:48.313736|S|100|33.355|0|100
C|EWZ|20260115|15:01:58.600408|S|100|33.35|0|100
C|EWZ|20260115|15:02:01.039091|S|100|33.35|0|100
C|EWZ|20260115|15:02:41.516087|S|100|33.35|0|100
C|EWZ|20260115|15:02:45.150905|S|100|33.35|0|100
C|EWZ|20260115|15:02:45.647391|S|100|33.35|0|100
C|EWZ|20260115|15:02:49.592769|S|100|33.35|0|100
C|EWZ|20260115|15:02:51.234801|S|100|33.35|0|100
C|EWZ|20260115|15:02:52.924013|S|34|33.35|0|34
C|EWZ|20260115|15:02:52.924013|S|100|33.35|0|100
C|EWZ|20260115|15:02:53.979385|S|268|33.35|0|268
C|EWZ|20260115|15:02:55.025001|S|100|33.35|0|100
C|EWZ|20260115|15:02:56.526501|S|100|33.35|0|100
C|EWZ|20260115|15:03:10.501159|S|386|33.35|0|386
C|EWZ|20260115|15:03:16.269422|S|700|33.35|0|700
C|EWZ|20260115|15:03:55.741037|S|200|33.365|0|200
C|EWZ|20260115|15:04:01.178355|S|900|33.365|0|900
C|EWZ|20260115|15:04:13.867116|S|100|33.36|0|100
C|EWZ|20260115|15:04:20.340887|S|100|33.36|0|100
C|EWZ|20260115|15:04:20.340887|S|1400|33.36|0|1400
C|EWZ|20260115|15:04:31.569383|S|132|33.36|0|132
C|EWZ|20260115|15:04:47.449249|S|100|33.36|0|100
C|EWZ|20260115|15:04:47.449548|S|200|33.36|0|200
C|EWZ|20260115|15:05:41.723836|S|100|33.37|0|100
C|EWZ|20260115|15:05:47.813841|S|100|33.37|0|100
C|EWZ|20260115|15:05:53.872967|S|200|33.365|0|200
C|EWZ|20260115|15:06:02.020743|S|100|33.365|0|100
C|EWZ|20260115|15:06:08.084265|S|100|33.37|0|100
C|EWZ|20260115|15:06:18.068136|S|600|33.37|0|600
C|EWZ|20260115|15:06:26.900992|S|100|33.36|0|100
C|EWZ|20260115|15:06:56.366379|S|100|33.365|0|100
C|EWZ|20260115|15:07:01.791325|S|398|33.365|0|398
C|EWZ|20260115|15:08:46.250349|S|100|33.36|0|100
C|EWZ|20260115|15:08:46.250441|S|200|33.36|0|200
C|EWZ|20260115|15:09:57.592402|S|100|33.355|0|100
C|EWZ|20260115|15:10:03.511031|S|100|33.35|0|100
C|EWZ|20260115|15:11:41.970954|S|100|33.36|0|100
C|EWZ|20260115|15:12:39.988532|S|600|33.36|0|600
C|EWZ|20260115|15:12:44.698013|S|100|33.36|0|100
C|EWZ|20260115|15:12:44.698013|S|100|33.36|0|100
C|EWZ|20260115|15:12:44.698014|S|400|33.36|0|400
C|EWZ|20260115|15:15:57.018137|S|100|33.37|0|100
C|EWZ|20260115|15:17:02.018277|S|100|33.36|0|100
C|EWZ|20260115|15:18:27.029257|S|400|33.36|0|400
C|EWZ|20260115|15:18:27.321170|S|400|33.35|0|400
C|EWZ|20260115|15:18:36.209099|S|100|33.35|0|100
C|EWZ|20260115|15:18:36.316250|S|1700|33.35|0|1700
C|EWZ|20260115|15:18:36.361359|S|400|33.35|0|400
C|EWZ|20260115|15:18:37.212223|S|400|33.35|0|400
C|EWZ|20260115|15:19:28.679090|S|2|33.35|0|2
C|EWZ|20260115|15:19:28.983009|S|2|33.35|0|2
C|EWZ|20260115|15:20:02.088127|S|100|33.345|0|100
C|EWZ|20260115|15:20:23.592143|S|1700|33.34|0|1700
C|EWZ|20260115|15:21:23.231689|S|100|33.34|0|100
C|EWZ|20260115|15:22:54.550909|S|2|33.35|0|2
C|EWZ|20260115|15:22:54.691990|S|2|33.35|0|2
C|EWZ|20260115|15:22:55.027594|S|1|33.35|0|1
C|EWZ|20260115|15:22:55.351950|S|2|33.35|0|2
C|EWZ|20260115|15:22:56.061080|S|2|33.35|0|2
C|EWZ|20260115|15:22:56.115830|S|2|33.35|0|2
C|EWZ|20260115|15:22:56.243579|S|2|33.35|0|2
C|EWZ|20260115|15:22:56.492953|S|2|33.35|0|2
C|EWZ|20260115|15:22:56.493032|S|100|33.35|0|100
C|EWZ|20260115|15:22:56.792216|S|1|33.35|0|1
C|EWZ|20260115|15:23:25.128851|S|100|33.35|0|100
C|EWZ|20260115|15:24:00.339809|S|100|33.345|0|100
C|EWZ|20260115|15:24:12.462689|S|100|33.345|0|100
C|EWZ|20260115|15:24:18.531651|S|200|33.345|0|200
C|EWZ|20260115|15:24:24.578707|S|100|33.345|0|100
C|EWZ|20260115|15:24:30.636197|S|100|33.345|0|100
C|EWZ|20260115|15:24:36.691627|S|100|33.345|0|100
C|EWZ|20260115|15:24:57.646740|S|100|33.34|0|100
C|EWZ|20260115|15:24:57.646822|S|200|33.34|0|200
C|EWZ|20260115|15:24:57.646861|S|100|33.34|0|100
C|EWZ|20260115|15:24:57.646885|S|100|33.34|0|100
C|EWZ|20260115|15:24:57.646922|S|100|33.34|0|100
C|EWZ|20260115|15:24:57.647031|S|400|33.34|0|400
C|EWZ|20260115|15:25:13.090610|S|400|33.34|0|400
C|EWZ|20260115|15:25:14.712871|S|2|33.34|0|2
C|EWZ|20260115|15:25:15.047363|S|2|33.34|0|2
C|EWZ|20260115|15:25:15.687175|S|2|33.34|0|2
C|EWZ|20260115|15:25:15.736489|S|2|33.34|0|2
C|EWZ|20260115|15:25:16.511782|S|2|33.34|0|2
C|EWZ|20260115|15:25:16.514676|S|2|33.34|0|2
C|EWZ|20260115|15:25:17.399580|S|2|33.34|0|2
C|EWZ|20260115|15:25:17.441518|S|2|33.34|0|2
C|EWZ|20260115|15:27:19.181970|S|100|33.36|0|100
C|EWZ|20260115|15:27:21.662792|S|200|33.35|0|200
C|EWZ|20260115|15:27:21.662874|S|200|33.35|0|200
C|EWZ|20260115|15:28:04.795623|S|200|33.35|0|200
C|EWZ|20260115|15:28:04.795629|S|100|33.35|0|100
C|EWZ|20260115|15:28:04.795673|S|100|33.35|0|100
C|EWZ|20260115|15:28:20.637221|S|100|33.34|0|100
C|EWZ|20260115|15:28:55.066684|S|100|33.35|0|100
C|EWZ|20260115|15:28:55.066753|S|100|33.35|0|100
C|EWZ|20260115|15:30:04.238043|S|100|33.345|0|100
C|EWZ|20260115|15:30:40.761260|S|100|33.34|0|100
C|EWZ|20260115|15:30:40.761287|S|300|33.34|0|300
C|EWZ|20260115|15:30:40.761296|S|100|33.34|0|100
C|EWZ|20260115|15:30:40.761311|S|100|33.34|0|100
C|EWZ|20260115|15:30:40.761340|S|100|33.34|0|100
C|EWZ|20260115|15:30:40.778698|S|217|33.34|0|217
C|EWZ|20260115|15:30:58.631937|S|100|33.34|0|100
C|EWZ|20260115|15:31:18.782753|S|200|33.34|0|200
C|EWZ|20260115|15:31:18.784084|S|100|33.34|0|100
C|EWZ|20260115|15:31:18.784138|S|100|33.34|0|100
C|EWZ|20260115|15:31:45.262079|S|100|33.335|0|100
C|EWZ|20260115|15:31:45.757128|S|190|33.33|0|190
C|EWZ|20260115|15:32:25.729873|S|22|33.34|0|22
C|EWZ|20260115|15:32:25.861521|S|32|33.34|0|32
C|EWZ|20260115|15:32:26.083037|S|1|33.34|0|1
C|EWZ|20260115|15:33:11.194992|S|100|33.35|0|100
C|EWZ|20260115|15:33:14.800071|S|100|33.35|0|100
C|EWZ|20260115|15:33:17.579982|S|100|33.35|0|100
C|EWZ|20260115|15:33:19.295287|S|100|33.35|0|100
C|EWZ|20260115|15:33:24.467255|S|100|33.345|0|100
C|EWZ|20260115|15:33:26.243633|S|100|33.34|0|100
C|EWZ|20260115|15:33:27.412894|S|100|33.345|0|100
C|EWZ|20260115|15:33:32.490290|S|200|33.345|0|200
C|EWZ|20260115|15:34:39.866543|S|100|33.34|0|100
C|EWZ|20260115|15:34:54.031014|S|200|33.35|0|200
C|EWZ|20260115|15:34:57.848643|S|100|33.345|0|100
C|EWZ|20260115|15:35:02.298588|S|100|33.35|0|100
C|EWZ|20260115|15:35:06.644083|S|39|33.35|0|39
C|EWZ|20260115|15:35:06.807655|S|26|33.35|0|26
C|EWZ|20260115|15:35:07.291700|S|1|33.35|0|1
C|EWZ|20260115|15:35:07.426165|S|1|33.35|0|1
C|EWZ|20260115|15:35:07.530927|S|100|33.35|0|100
C|EWZ|20260115|15:35:11.553343|S|100|33.345|0|100
C|EWZ|20260115|15:35:17.372526|S|100|33.35|0|100
C|EWZ|20260115|15:35:33.024336|S|200|33.355|0|200
C|EWZ|20260115|15:35:37.384603|S|400|33.34|0|400
C|EWZ|20260115|15:35:52.348499|S|100|33.35|0|100
C|EWZ|20260115|15:35:55.850556|S|100|33.35|0|100
C|EWZ|20260115|15:36:15.182777|S|100|33.35|0|100
C|EWZ|20260115|15:36:20.636075|S|100|33.35|0|100
C|EWZ|20260115|15:36:20.843821|S|100|33.34|0|100
C|EWZ|20260115|15:36:26.692613|S|100|33.345|0|100
C|EWZ|20260115|15:36:30.875711|S|400|33.33|0|400
C|EWZ|20260115|15:36:45.956832|S|100|33.33|0|100
C|EWZ|20260115|15:36:45.957362|S|200|33.33|0|200
C|EWZ|20260115|15:36:46.958938|S|400|33.32|0|400
C|EWZ|20260115|15:36:46.958950|S|200|33.32|0|200
C|EWZ|20260115|15:36:46.959023|S|1000|33.32|0|1000
C|EWZ|20260115|15:37:12.456740|S|100|33.33|0|100
C|EWZ|20260115|15:37:25.766949|S|21|33.33|0|21
C|EWZ|20260115|15:37:25.790411|S|79|33.33|0|79
C|EWZ|20260115|15:38:05.785583|S|100|33.33|0|100
C|EWZ|20260115|15:38:32.906165|S|600|33.34|0|600
C|EWZ|20260115|15:38:32.906165|S|400|33.34|0|400
C|EWZ|20260115|15:38:37.490957|S|400|33.34|0|400
C|EWZ|20260115|15:38:55.751899|S|400|33.34|0|400
C|EWZ|20260115|15:39:04.920454|S|200|33.34|0|200
C|EWZ|20260115|15:39:06.379943|S|100|33.34|0|100
C|EWZ|20260115|15:39:21.393166|S|400|33.34|0|400
C|EWZ|20260115|15:39:29.088114|S|400|33.34|0|400
C|EWZ|20260115|15:40:55.405454|S|3|33.35|0|3
C|EWZ|20260115|15:41:01.406677|S|100|33.35|0|100
C|EWZ|20260115|15:42:27.415920|S|100|33.355|0|100
C|EWZ|20260115|15:43:21.757616|S|200|33.355|0|200
C|EWZ|20260115|15:44:09.428351|S|100|33.35|0|100
C|EWZ|20260115|15:44:37.060979|S|300|33.35|0|300
C|EWZ|20260115|15:44:38.206588|S|245|33.35|0|245
C|EWZ|20260115|15:44:44.321559|S|100|33.355|0|100
C|EWZ|20260115|15:44:48.078939|S|100|33.355|0|100
C|EWZ|20260115|15:44:52.423274|S|100|33.355|0|100
C|EWZ|20260115|15:44:57.637258|S|100|33.355|0|100
C|EWZ|20260115|15:45:03.164510|S|200|33.355|0|200
C|EWZ|20260115|15:45:09.264011|S|100|33.36|0|100
C|EWZ|20260115|15:45:14.413010|S|100|33.355|0|100
C|EWZ|20260115|15:45:14.459402|S|100|33.355|0|100
C|EWZ|20260115|15:45:19.894977|S|100|33.355|0|100
C|EWZ|20260115|15:46:13.910380|S|100|33.35|0|100
C|EWZ|20260115|15:46:48.045814|S|100|33.35|0|100
C|EWZ|20260115|15:46:54.106713|S|100|33.35|0|100
C|EWZ|20260115|15:47:00.174909|S|200|33.35|0|200
C|EWZ|20260115|15:47:01.460181|S|100|33.35|0|100
C|EWZ|20260115|15:47:06.229525|S|100|33.35|0|100
C|EWZ|20260115|15:47:29.039431|S|15|33.34|0|15
C|EWZ|20260115|15:47:29.039431|S|27|33.34|0|27
C|EWZ|20260115|15:47:34.456492|S|100|33.35|0|100
C|EWZ|20260115|15:48:30.277723|S|800|33.335|0|800
C|EWZ|20260115|15:48:30.277751|S|300|33.335|0|300
C|EWZ|20260115|15:48:30.694641|S|400|33.34|0|400
C|EWZ|20260115|15:48:30.694922|S|1000|33.34|0|1000
C|EWZ|20260115|15:48:30.988040|S|400|33.34|0|400
C|EWZ|20260115|15:48:50.256229|S|400|33.33|0|400
C|EWZ|20260115|15:48:50.258192|S|200|33.33|0|200
C|EWZ|20260115|15:48:50.258243|S|100|33.33|0|100
C|EWZ|20260115|15:48:50.258294|S|2400|33.33|0|2400
C|EWZ|20260115|15:48:50.258763|S|200|33.33|0|200
C|EWZ|20260115|15:48:50.259671|S|100|33.33|0|100
C|EWZ|20260115|15:48:50.260399|S|100|33.33|0|100
C|EWZ|20260115|15:48:50.264093|S|200|33.33|0|200
C|EWZ|20260115|15:48:52.559313|S|1946|33.34|0|1946
C|EWZ|20260115|15:48:56.628470|S|1300|33.34|0|1300
C|EWZ|20260115|15:49:00.918264|S|310|33.35|0|310
C|EWZ|20260115|15:49:01.063427|S|90|33.35|0|90
C|EWZ|20260115|15:49:01.063427|S|220|33.35|0|220
C|EWZ|20260115|15:49:35.029373|S|100|33.34|0|100
C|EWZ|20260115|15:49:51.053207|S|400|33.33|0|400
C|EWZ|20260115|15:50:06.496955|S|100|33.325|0|100
C|EWZ|20260115|15:50:42.503504|S|100|33.315|0|100
C|EWZ|20260115|15:50:51.119569|S|300|33.31|0|300
C|EWZ|20260115|15:50:53.449642|S|100|33.31|0|100
C|EWZ|20260115|15:50:53.449643|S|220|33.31|0|220
C|EWZ|20260115|15:50:53.578115|S|300|33.31|0|300
C|EWZ|20260115|15:50:55.190071|S|320|33.31|0|320
C|EWZ|20260115|15:50:58.554719|S|310|33.31|0|310
C|EWZ|20260115|15:50:58.749897|S|90|33.31|0|90
C|EWZ|20260115|15:50:58.749897|S|230|33.31|0|230
C|EWZ|20260115|15:50:59.018486|S|310|33.31|0|310
C|EWZ|20260115|15:50:59.223737|S|320|33.31|0|320
C|EWZ|20260115|15:50:59.758926|S|300|33.31|0|300
C|EWZ|20260115|15:51:00.018282|S|330|33.31|0|330
C|EWZ|20260115|15:51:00.018350|S|15|33.31|0|15
C|EWZ|20260115|15:51:00.020591|S|500|33.31|0|500
C|EWZ|20260115|15:51:57.147776|S|300|33.31|0|300
C|EWZ|20260115|15:52:27.309163|S|1010|33.32|0|1010
C|EWZ|20260115|15:52:32.525157|S|100|33.32|0|100
C|EWZ|20260115|15:53:26.529367|S|100|33.32|0|100
C|EWZ|20260115|15:53:44.155058|S|100|33.32|0|100
C|EWZ|20260115|15:53:57.561480|S|310|33.315|0|310
C|EWZ|20260115|15:53:59.559875|S|310|33.315|0|310
C|EWZ|20260115|15:54:01.619303|S|310|33.315|0|310
C|EWZ|20260115|15:54:14.537533|S|100|33.315|0|100
C|EWZ|20260115|15:54:28.078155|S|340|33.31|0|340
C|EWZ|20260115|15:54:29.046862|S|35|33.3|0|35
C|EWZ|20260115|15:54:29.046863|S|50|33.3|0|50
C|EWZ|20260115|15:54:29.046863|S|55|33.3|0|55
C|EWZ|20260115|15:54:29.046863|S|190|33.3|0|190
C|EWZ|20260115|15:54:29.046864|S|25|33.3|0|25
C|EWZ|20260115|15:54:40.033984|S|340|33.31|0|340
C|EWZ|20260115|15:54:41.052735|S|2700|33.31|0|2700
C|EWZ|20260115|15:54:42.249108|S|1000|33.32|0|1000
C|EWZ|20260115|15:54:42.249799|S|900|33.32|0|900
C|EWZ|20260115|15:54:50.133089|S|300|33.315|0|300
C|EWZ|20260115|15:55:12.644590|S|200|33.315|0|200
C|EWZ|20260115|15:55:15.259144|S|320|33.32|0|320
C|EWZ|20260115|15:55:20.691780|S|100|33.32|0|100
C|EWZ|20260115|15:55:20.692581|S|188|33.32|0|188
C|EWZ|20260115|15:55:33.588989|S|300|33.33|0|300
C|EWZ|20260115|15:55:37.699055|S|400|33.33|0|400
C|EWZ|20260115|15:55:40.234610|S|200|33.33|0|200
C|EWZ|20260115|15:55:44.285073|S|300|33.33|0|300
C|EWZ|20260115|15:55:46.545599|S|200|33.33|0|200
C|EWZ|20260115|15:55:50.449634|S|400|33.33|0|400
C|EWZ|20260115|15:55:50.726360|S|800|33.33|0|800
C|EWZ|20260115|15:55:50.726360|S|300|33.33|0|300
C|EWZ|20260115|15:55:52.590086|S|200|33.33|0|200
C|EWZ|20260115|15:55:53.662221|S|100|33.33|0|100
C|EWZ|20260115|15:55:54.545658|S|100|33.33|0|100
C|EWZ|20260115|15:55:59.287785|S|400|33.33|0|400
C|EWZ|20260115|15:56:03.542368|S|400|33.33|0|400
C|EWZ|20260115|15:56:05.544962|S|200|33.33|0|200
C|EWZ|20260115|15:56:09.158244|S|100|33.33|0|100
C|EWZ|20260115|15:56:09.158244|S|200|33.33|0|200
C|EWZ|20260115|15:56:13.180249|S|300|33.33|0|300
C|EWZ|20260115|15:56:13.447646|S|10|33.32|0|10
C|EWZ|20260115|15:56:16.157467|S|100|33.33|0|100
C|EWZ|20260115|15:56:16.157467|S|200|33.33|0|200
C|EWZ|20260115|15:56:19.680252|S|300|33.33|0|300
C|EWZ|20260115|15:56:21.544771|S|100|33.33|0|100
C|EWZ|20260115|15:56:25.843621|S|300|33.33|0|300
C|EWZ|20260115|15:56:25.843621|S|100|33.33|0|100
C|EWZ|20260115|15:56:30.092625|S|300|33.33|0|300
C|EWZ|20260115|15:56:34.822393|S|400|33.325|0|400
C|EWZ|20260115|15:56:35.672837|S|200|33.325|0|200
C|EWZ|20260115|15:56:36.903667|S|170|33.32|0|170
C|EWZ|20260115|15:56:38.751944|S|1000|33.325|0|1000
C|EWZ|20260115|15:56:38.751945|S|700|33.325|0|700
C|EWZ|20260115|15:56:57.460801|S|100|33.33|0|100
C|EWZ|20260115|15:57:20.561079|S|320|33.34|0|320
C|EWZ|20260115|15:57:22.706337|S|310|33.34|0|310
C|EWZ|20260115|15:57:37.167582|S|100|33.33|0|100
C|EWZ|20260115|15:57:45.508227|S|400|33.335|0|400
C|EWZ|20260115|15:58:26.243212|S|300|33.335|0|300
C|EWZ|20260115|15:58:26.691188|S|100|33.335|0|100
C|EWZ|20260115|15:58:58.057129|S|400|33.335|0|400
C|EWZ|20260115|15:59:10.082193|S|1000|33.335|0|1000
C|EWZ|20260115|15:59:10.082193|S|120|33.34|0|120
C|EWZ|20260115|15:59:10.084106|S|280|33.34|0|280
C|EWZ|20260115|15:59:10.084106|S|100|33.34|0|100
C|EWZ|20260115|15:59:10.084107|S|600|33.34|0|600
C|EWZ|20260115|15:59:10.084107|S|580|33.34|0|580
C|EWZ|20260115|15:59:10.703548|S|100|33.34|0|100
C|EWZ|20260115|15:59:17.634673|S|600|33.335|0|600
C|EWZ|20260115|15:59:23.189464|S|1000|33.35|0|1000
C|EWZ|20260115|15:59:24.574788|S|40|33.35|0|40
C|EWZ|20260115|15:59:31.951500|S|100|33.345|0|100
C|EWZ|20260115|15:59:34.919509|S|320|33.345|0|320
C|EWZ|20260115|15:59:34.932734|S|330|33.345|0|330
C|EWZ|20260115|15:59:34.936956|S|340|33.345|0|340
C|EWZ|20260115|15:59:38.709437|S|100|33.345|0|100
C|EWZ|20260115|15:59:42.226697|S|300|33.345|0|300
C|EWZ|20260115|15:59:42.447791|S|100|33.345|0|100
C|EWZ|20260115|15:59:45.072216|S|100|33.345|0|100
C|EWZ|20260115|15:59:45.831515|S|320|33.345|0|320
C|EWZ|20260115|15:59:46.471500|S|310|33.345|0|310
C|EWZ|20260115|15:59:47.691497|S|330|33.345|0|330
C|EWZ|20260115|15:59:47.695481|S|100|33.345|0|100
C|EWZ|20260115|15:59:47.860441|S|60|33.345|0|60
C|EWZ|20260115|15:59:47.860441|S|270|33.345|0|270
C|EWZ|20260115|15:59:48.074675|S|40|33.345|0|40
C|EWZ|20260115|15:59:48.074675|S|260|33.345|0|260
C|EWZ|20260115|15:59:48.548338|S|9|33.345|0|9
C|EWZ|20260115|15:59:48.694900|S|320|33.345|0|320
C|EWZ|20260115|15:59:49.010047|S|141|33.345|0|141
C|EWZ|20260115|15:59:49.010047|S|189|33.345|0|189
C|EWZ|20260115|15:59:51.624760|S|91|33.34|0|91
C|EWZ|20260115|15:59:54.130437|S|800|33.36|0|800
C|EWZ|20260115|15:59:54.130437|S|200|33.36|0|200
C|EWZ|20260115|15:59:54.775030|S|3|33.36|0|3
C|EWZ|20260115|15:59:55.052329|S|85|33.36|0|85
C|EWZ|20260115|15:59:55.052330|S|15|33.36|0|15
C|EWZ|20260115|15:59:56.057118|S|100|33.36|0|100
C|EWZ|20260115|15:59:58.931223|S|500|33.37|0|500
C|EWZS|20260115|13:47:44.364457|S|100|13.68|0|100
C|EWZS|20260115|13:50:51.394051|S|100|13.68|0|100
C|EWZS|20260115|13:53:24.450038|S|100|13.68|0|100
C|EWZS|20260115|13:55:56.473961|S|100|13.68|0|100
C|EWZS|20260115|13:58:25.508620|S|100|13.68|0|100
C|EWZS|20260115|14:00:58.538044|S|100|13.68|0|100
C|EWZS|20260115|14:03:47.571269|S|100|13.68|0|100
C|EWZS|20260115|14:07:02.623663|S|100|13.68|0|100
C|EWZS|20260115|14:56:10.209363|S|200|13.61|0|200
C|EWZS|20260115|14:56:10.209363|S|100|13.61|0|100
C|EWZS|20260115|15:02:31.312767|S|99|13.58|0|99
C|EWZS|20260115|15:02:31.312767|S|1|13.59|0|1
C|EWZS|20260115|15:05:44.362951|S|100|13.58|0|100
C|EWZS|20260115|15:08:18.404659|S|100|13.58|0|100
C|EWZS|20260115|15:11:01.434057|S|100|13.58|0|100
C|EWZS|20260115|15:13:17.452420|S|100|13.58|0|100
C|EWZS|20260115|15:17:27.516501|S|100|13.58|0|100
C|EWZS|20260115|15:21:38.558248|S|200|13.56|0|200
C|EWZS|20260115|15:24:17.587493|S|100|13.56|0|100
C|EWZS|20260115|15:27:18.633984|S|100|13.58|0|100
C|EWZS|20260115|15:29:55.677300|S|100|13.58|0|100
C|EWZS|20260115|15:33:04.713667|S|100|13.58|0|100
C|EWZS|20260115|15:34:54.735272|S|100|13.58|0|100
C|EWZS|20260115|15:56:40.998227|S|100|13.51|0|100
C|EXAS|20260115|09:30:00.097726|S|2|102.45|0|2
C|EXAS|20260115|09:30:00.100578|S|1|102.45|0|1
C|EXAS|20260115|13:02:23.835463|S|19|102.395|0|19
C|EXAS|20260115|13:54:54.827731|S|100|102.345|0|100
C|EXAS|20260115|15:09:34.160183|S|174|102.37|0|174
C|EXAS|20260115|15:58:19.786777|S|16|102.35|0|16
C|EXAS|20260115|15:58:24.078979|S|147|102.35|0|147
C|EXC|20260115|09:48:05.019306|S|2|43.86|0|2
C|EXC|20260115|10:00:50.153959|S|100|43.91|0|100
C|EXC|20260115|10:03:22.397834|S|100|43.87|0|100
C|EXC|20260115|10:05:17.548775|S|100|43.845|0|100
C|EXC|20260115|10:06:05.442207|S|1|43.84|0|1
C|EXC|20260115|10:08:50.811022|S|8|43.875|0|8
C|EXC|20260115|10:10:09.075619|S|100|43.935|0|100
C|EXC|20260115|10:16:10.017392|S|100|43.86|0|100
C|EXC|20260115|10:16:10.017393|S|100|43.86|0|100
C|EXC|20260115|10:16:10.018273|S|100|43.86|0|100
C|EXC|20260115|10:32:49.136970|S|100|43.91|0|100
C|EXC|20260115|10:33:01.317501|S|100|43.93|0|100
C|EXC|20260115|10:35:20.103718|S|3|43.92|0|3
C|EXC|20260115|10:38:38.143471|S|100|43.925|0|100
C|EXC|20260115|10:38:38.143501|S|100|43.93|0|100
C|EXC|20260115|10:38:38.150322|S|100|43.95|0|100
C|EXC|20260115|10:38:38.150322|S|100|43.95|0|100
C|EXC|20260115|10:38:38.185462|S|100|44|0|100
C|EXC|20260115|10:38:38.403532|S|100|43.985|0|100
C|EXC|20260115|10:39:17.906631|S|100|43.965|0|100
C|EXC|20260115|10:49:53.337943|S|26|44.03|0|26
C|EXC|20260115|10:50:31.119173|S|100|44.04|0|100
C|EXC|20260115|10:55:29.068064|S|7|43.99|0|7
C|EXC|20260115|10:59:06.047884|S|100|43.97|0|100
C|EXC|20260115|11:03:14.111338|S|100|43.915|0|100
C|EXC|20260115|11:05:06.027377|S|3|43.87|0|3
C|EXC|20260115|11:09:54.423067|S|2|43.89|0|2
C|EXC|20260115|11:23:46.039664|S|9|43.99|0|9
C|EXC|20260115|11:23:49.009246|S|100|43.99|0|100
C|EXC|20260115|11:23:49.009246|S|100|43.99|0|100
C|EXC|20260115|11:24:26.758603|S|20|43.995|0|20
C|EXC|20260115|11:29:20.689428|S|100|43.985|0|100
C|EXC|20260115|11:41:37.075078|S|150|43.94|0|150
C|EXC|20260115|11:41:37.075331|S|100|43.94|0|100
C|EXC|20260115|11:41:37.075465|S|100|43.94|0|100
C|EXC|20260115|11:43:50.001497|S|2|43.93|0|2
C|EXC|20260115|11:47:35.211897|S|56|43.885|0|56
C|EXC|20260115|11:47:52.441156|S|100|43.88|0|100
C|EXC|20260115|11:50:26.711680|S|100|43.88|0|100
C|EXC|20260115|11:50:26.711680|S|100|43.89|0|100
C|EXC|20260115|12:03:48.899919|S|3|43.885|0|3
C|EXC|20260115|12:03:48.899985|S|3|43.885|0|3
C|EXC|20260115|12:03:48.899998|S|150|43.885|0|150
C|EXC|20260115|12:10:13.913948|S|22|43.91|0|22
C|EXC|20260115|12:14:57.369143|S|1|43.9|0|1
C|EXC|20260115|12:20:16.716585|S|100|43.92|0|100
C|EXC|20260115|12:40:44.122572|S|100|43.91|0|100
C|EXC|20260115|12:44:08.034951|S|100|43.965|0|100
C|EXC|20260115|12:45:00.575625|S|100|43.96|0|100
C|EXC|20260115|12:55:30.374819|S|100|43.975|0|100
C|EXC|20260115|13:00:20.260780|S|20|43.915|0|20
C|EXC|20260115|13:05:15.031873|S|20|43.99|0|20
C|EXC|20260115|13:11:30.087884|S|100|44.02|0|100
C|EXC|20260115|13:27:29.416593|S|5|44.025|0|5
C|EXC|20260115|13:30:39.863237|S|43|44.04|0|43
C|EXC|20260115|13:30:44.670740|S|100|44.045|0|100
C|EXC|20260115|13:36:43.436898|S|100|44.09|0|100
C|EXC|20260115|13:57:04.446943|S|6|44.11|0|6
C|EXC|20260115|13:57:09.586373|S|5|44.11|0|5
C|EXC|20260115|13:58:50.713882|S|5|44.095|0|5
C|EXC|20260115|13:59:00.621529|S|100|44.07|0|100
C|EXC|20260115|14:00:01.630719|S|100|44.035|0|100
C|EXC|20260115|14:00:46.890587|S|100|44.025|0|100
C|EXC|20260115|14:01:32.208106|S|2|44.02|0|2
C|EXC|20260115|14:02:26.531395|S|2|44.03|0|2
C|EXC|20260115|14:22:30.398885|S|12|44.155|0|12
C|EXC|20260115|14:23:45.842849|S|100|44.135|0|100
C|EXC|20260115|14:23:45.842849|S|100|44.14|0|100
C|EXC|20260115|14:29:01.509292|S|100|44.115|0|100
C|EXC|20260115|14:30:50.694147|S|100|44.145|0|100
C|EXC|20260115|14:43:25.572373|S|3|44.14|0|3
C|EXC|20260115|14:43:25.572373|S|2|44.14|0|2
C|EXC|20260115|14:46:54.019741|S|100|44.145|0|100
C|EXC|20260115|14:53:24.189772|S|100|44.145|0|100
C|EXC|20260115|14:56:27.397419|S|179|44.08|0|179
C|EXC|20260115|15:04:25.100145|S|2|44.09|0|2
C|EXC|20260115|15:06:06.990383|S|100|44.12|0|100
C|EXC|20260115|15:07:08.223211|S|100|44.105|0|100
C|EXC|20260115|15:07:14.395958|S|98|44.1|0|98
C|EXC|20260115|15:07:14.567043|S|2|44.09|0|2
C|EXC|20260115|15:09:47.900392|S|30|44.105|0|30
C|EXC|20260115|15:16:09.085221|S|55|44.12|0|55
C|EXC|20260115|15:16:42.399933|S|100|44.13|0|100
C|EXC|20260115|15:16:42.399933|S|100|44.13|0|100
C|EXC|20260115|15:16:44.317159|S|100|44.145|0|100
C|EXC|20260115|15:16:45.661007|S|100|44.145|0|100
C|EXC|20260115|15:19:04.469133|S|100|44.165|0|100
C|EXC|20260115|15:21:15.573318|S|100|44.11|0|100
C|EXC|20260115|15:21:42.752717|S|3|44.12|0|3
C|EXC|20260115|15:27:50.667526|S|1|44.09|0|1
C|EXC|20260115|15:28:07.091576|S|100|44.05|0|100
C|EXC|20260115|15:28:51.831579|S|39|44.08|0|39
C|EXC|20260115|15:29:02.688413|S|100|44.07|0|100
C|EXC|20260115|15:32:42.956364|S|24|44.1|0|24
C|EXC|20260115|15:32:55.523001|E|3|44.09|0|3
C|EXC|20260115|15:34:20.501742|S|6|44.12|0|6
C|EXC|20260115|15:34:20.501742|S|24|44.12|0|24
C|EXC|20260115|15:36:13.468658|S|6|44.14|0|6
C|EXC|20260115|15:36:13.468658|S|3|44.14|0|3
C|EXC|20260115|15:36:13.468658|S|20|44.14|0|20
C|EXC|20260115|15:36:13.468659|S|11|44.14|0|11
C|EXC|20260115|15:38:04.078829|S|2|44.12|0|2
C|EXC|20260115|15:38:16.862324|S|18|44.11|0|18
C|EXC|20260115|15:38:16.862324|S|2|44.11|0|2
C|EXC|20260115|15:40:07.027663|S|6|44.14|0|6
C|EXC|20260115|15:40:48.043963|S|1|44.15|0|1
C|EXC|20260115|15:41:02.056553|S|1|44.15|0|1
C|EXC|20260115|15:41:53.088490|S|4|44.17|0|4
C|EXC|20260115|15:41:55.551511|S|158|44.165|0|158
C|EXC|20260115|15:42:40.381784|S|12|44.16|0|12
C|EXC|20260115|15:42:40.381784|S|6|44.16|0|6
C|EXC|20260115|15:42:40.381785|S|12|44.16|0|12
C|EXC|20260115|15:42:40.381785|S|100|44.16|0|100
C|EXC|20260115|15:42:56.354120|S|9|44.18|0|9
C|EXC|20260115|15:43:22.222131|S|6|44.15|0|6
C|EXC|20260115|15:43:22.222131|S|2|44.15|0|2
C|EXC|20260115|15:43:22.222131|S|14|44.15|0|14
C|EXC|20260115|15:43:22.222131|S|6|44.15|0|6
C|EXC|20260115|15:43:22.222132|S|6|44.15|0|6
C|EXC|20260115|15:43:22.222132|S|60|44.15|0|60
C|EXC|20260115|15:45:04.666353|S|1|44.11|0|1
C|EXC|20260115|15:45:04.686346|S|7|44.1|0|7
C|EXC|20260115|15:46:36.069438|S|48|44.06|0|48
C|EXC|20260115|15:47:07.170566|S|95|44.05|0|95
C|EXC|20260115|15:47:44.339907|S|6|44.07|0|6
C|EXC|20260115|15:47:57.151691|S|100|44.065|0|100
C|EXC|20260115|15:49:02.246771|S|4|44.05|0|4
C|EXC|20260115|15:49:48.522133|S|100|44.05|0|100
C|EXC|20260115|15:49:48.522133|S|89|44.05|0|89
C|EXC|20260115|15:49:48.918750|S|89|44.05|0|89
C|EXC|20260115|15:49:49.285025|S|11|44.05|0|11
C|EXC|20260115|15:51:06.619483|S|33|44.05|0|33
C|EXC|20260115|15:52:21.039184|S|18|44.05|0|18
C|EXC|20260115|15:52:31.912728|S|100|44.03|0|100
C|EXC|20260115|15:53:10.056307|S|2|44.05|0|2
C|EXC|20260115|15:54:30.079200|S|100|44.06|0|100
C|EXC|20260115|15:54:30.171898|S|100|44.07|0|100
C|EXC|20260115|15:54:36.474802|S|100|44.07|0|100
C|EXC|20260115|15:55:00.145853|S|9|44.07|0|9
C|EXC|20260115|15:55:00.145853|S|100|44.08|0|100
C|EXC|20260115|15:55:00.238058|S|100|44.07|0|100
C|EXC|20260115|15:56:14.490817|S|100|44.11|0|100
C|EXC|20260115|15:56:17.884784|S|100|44.11|0|100
C|EXC|20260115|15:56:25.512006|S|51|44.11|0|51
C|EXC|20260115|15:56:38.533150|S|5|44.09|0|5
C|EXC|20260115|15:56:38.533150|S|95|44.09|0|95
C|EXC|20260115|15:56:39.474539|S|23|44.09|0|23
C|EXC|20260115|15:56:48.686740|S|35|44.09|0|35
C|EXC|20260115|15:57:01.672637|S|7|44.1|0|7
C|EXC|20260115|15:57:10.535602|S|198|44.105|0|198
C|EXC|20260115|15:57:10.535684|S|2|44.105|0|2
C|EXC|20260115|15:57:11.049293|S|198|44.105|0|198
C|EXC|20260115|15:57:38.089734|S|100|44.11|0|100
C|EXC|20260115|15:57:38.089985|S|100|44.11|0|100
C|EXC|20260115|15:57:39.934190|S|5|44.1|0|5
C|EXC|20260115|15:57:39.934190|S|1|44.1|0|1
C|EXC|20260115|15:57:39.934190|S|3|44.1|0|3
C|EXC|20260115|15:57:39.934191|S|2|44.1|0|2
C|EXC|20260115|15:57:39.934191|S|1|44.1|0|1
C|EXC|20260115|15:57:39.934192|S|80|44.1|0|80
C|EXC|20260115|15:57:44.173071|E|89|44.09|0|89
C|EXC|20260115|15:58:02.430440|S|100|44.09|0|100
C|EXC|20260115|15:58:05.875572|S|100|44.09|0|100
C|EXC|20260115|15:58:05.924421|S|100|44.09|0|100
C|EXC|20260115|15:58:32.023244|S|100|44.095|0|100
C|EXC|20260115|15:58:35.762998|S|200|44.08|0|200
C|EXC|20260115|15:58:59.336713|S|6|44.09|0|6
C|EXC|20260115|15:58:59.995184|S|100|44.09|0|100
C|EXC|20260115|15:59:03.223447|S|100|44.1|0|100
C|EXC|20260115|15:59:04.083469|S|100|44.105|0|100
C|EXC|20260115|15:59:04.817890|S|100|44.105|0|100
C|EXC|20260115|15:59:04.864836|S|100|44.105|0|100
C|EXC|20260115|15:59:04.864987|S|100|44.105|0|100
C|EXC|20260115|15:59:04.865298|S|100|44.105|0|100
C|EXC|20260115|15:59:05.075420|S|100|44.105|0|100
C|EXC|20260115|15:59:05.075435|S|100|44.105|0|100
C|EXC|20260115|15:59:06.076880|S|100|44.105|0|100
C|EXC|20260115|15:59:06.345347|S|54|44.105|0|54
C|EXC|20260115|15:59:06.345528|S|54|44.105|0|54
C|EXC|20260115|15:59:12.092881|S|100|44.1|0|100
C|EXC|20260115|15:59:13.049239|S|81|44.1|0|81
C|EXC|20260115|15:59:14.051122|S|92|44.1|0|92
C|EXC|20260115|15:59:18.302478|S|18|44.095|0|18
C|EXC|20260115|15:59:30.091954|S|100|44.11|0|100
C|EXC|20260115|15:59:30.313547|S|100|44.11|0|100
C|EXC|20260115|15:59:30.355900|S|100|44.11|0|100
C|EXC|20260115|15:59:30.856503|S|75|44.11|0|75
C|EXC|20260115|15:59:30.866707|S|100|44.11|0|100
C|EXC|20260115|15:59:33.618506|S|200|44.105|0|200
C|EXC|20260115|15:59:39.038338|S|100|44.12|0|100
C|EXC|20260115|15:59:41.322431|S|200|44.115|0|200
C|EXC|20260115|15:59:41.401203|S|36|44.115|0|36
C|EXC|20260115|15:59:41.956949|S|100|44.12|0|100
C|EXC|20260115|15:59:41.956949|S|200|44.12|0|200
C|EXC|20260115|15:59:41.981299|S|100|44.12|0|100
C|EXC|20260115|15:59:42.139298|S|100|44.12|0|100
C|EXC|20260115|15:59:44.106271|S|100|44.13|0|100
C|EXC|20260115|15:59:44.113239|S|100|44.125|0|100
C|EXC|20260115|15:59:44.353353|S|100|44.13|0|100
C|EXC|20260115|15:59:44.670092|S|100|44.13|0|100
C|EXC|20260115|15:59:44.963823|S|100|44.13|0|100
C|EXC|20260115|15:59:44.964971|S|44|44.13|0|44
C|EXC|20260115|15:59:44.997129|S|100|44.13|0|100
C|EXC|20260115|15:59:44.997129|S|200|44.13|0|200
C|EXC|20260115|15:59:45.017081|S|17|44.13|0|17
C|EXC|20260115|15:59:45.083492|S|100|44.13|0|100
C|EXC|20260115|15:59:47.491070|S|100|44.13|0|100
C|EXC|20260115|15:59:47.491070|S|100|44.13|0|100
C|EXC|20260115|15:59:47.528465|S|5|44.13|0|5
C|EXC|20260115|15:59:47.605798|S|28|44.13|0|28
C|EXC|20260115|15:59:47.721638|S|22|44.12|0|22
C|EXC|20260115|15:59:50.581770|S|2|44.135|0|2
C|EXC|20260115|15:59:50.610379|S|2|44.135|0|2
C|EXC|20260115|15:59:50.632304|S|5|44.135|0|5
C|EXC|20260115|15:59:51.058300|S|100|44.135|0|100
C|EXC|20260115|15:59:51.644733|S|10|44.12|0|10
C|EXC|20260115|15:59:51.836130|S|1|44.12|0|1
C|EXC|20260115|15:59:52.299387|S|1|44.12|0|1
C|EXC|20260115|15:59:54.003439|S|100|44.135|0|100
C|EXC|20260115|15:59:54.047627|S|1|44.135|0|1
C|EXC|20260115|15:59:54.115703|S|80|44.135|0|80
C|EXC|20260115|15:59:54.116189|S|1|44.135|0|1
C|EXC|20260115|15:59:54.337779|S|8|44.13|0|8
C|EXC|20260115|15:59:54.363600|S|10|44.13|0|10
C|EXC|20260115|15:59:54.365294|S|6|44.13|0|6
C|EXC|20260115|15:59:54.433912|S|2|44.13|0|2
C|EXC|20260115|15:59:54.628369|S|27|44.12|0|27
C|EXC|20260115|15:59:54.761589|S|75|44.13|0|75
C|EXC|20260115|15:59:55.763489|S|200|44.13|0|200
C|EXC|20260115|15:59:57.291914|S|41|44.14|0|41
C|EXE|20260115|09:33:36.117974|S|100|100.05|0|100
C|EXE|20260115|12:33:22.979913|S|42|101.08|0|42
C|EXE|20260115|12:33:22.980197|S|58|101.08|0|58
C|EXE|20260115|12:38:26.803600|S|41|101.18|0|41
C|EXE|20260115|12:38:26.803621|S|39|101.18|0|39
C|EXE|20260115|13:13:27.215208|S|41|100.87|0|41
C|EXE|20260115|14:13:38.932747|S|29|100.5|0|29
C|EXE|20260115|14:13:38.932826|S|3|100.5|0|3
C|EXE|20260115|14:13:38.932866|S|68|100.5|0|68
C|EXE|20260115|14:33:41.148325|S|19|100.53|0|19
C|EXE|20260115|14:41:47.796227|S|1|100.47|0|1
C|EXE|20260115|14:42:26.449631|S|99|100.47|0|99
C|EXE|20260115|15:43:26.266698|S|100|99.59|0|100
C|EXE|20260115|15:49:41.741683|S|27|99.44|0|27
C|EXE|20260115|15:49:41.741700|S|73|99.44|0|73
C|EXE|20260115|15:51:21.378536|S|50|99.49|0|50
C|EXE|20260115|15:51:28.324472|S|16|99.55|0|16
C|EXE|20260115|15:59:18.757149|S|3|99.435|0|3
C|EXE|20260115|15:59:49.702322|S|28|99.45|0|28
C|EXEL|20260115|09:30:12.467958|S|38|45.365|0|38
C|EXEL|20260115|09:57:28.994685|S|100|45.43|0|100
C|EXEL|20260115|10:20:19.159814|S|38|45.23|0|38
C|EXEL|20260115|10:29:34.359043|S|100|45.28|0|100
C|EXEL|20260115|10:33:45.527584|S|150|45.32|0|150
C|EXEL|20260115|11:51:45.320673|S|100|45.605|0|100
C|EXEL|20260115|12:25:59.227804|S|100|45.52|0|100
C|EXEL|20260115|12:30:49.116259|S|100|45.51|0|100
C|EXEL|20260115|12:30:49.116259|S|62|45.48|0|62
C|EXEL|20260115|12:30:49.116259|S|100|45.49|0|100
C|EXEL|20260115|12:30:49.131511|S|9|45.47|0|9
C|EXEL|20260115|13:05:25.850800|S|37|45.5|0|37
C|EXEL|20260115|13:10:13.118909|S|62|45.55|0|62
C|EXEL|20260115|13:10:13.118909|S|150|45.56|0|150
C|EXEL|20260115|13:30:57.185305|S|233|45.48|0|233
C|EXEL|20260115|15:18:59.625657|S|1|45.67|0|1
C|EXEL|20260115|15:35:07.798477|S|18|45.65|0|18
C|EXFY|20260115|11:30:26.922268|S|300|1.41|0|300
C|EXG|20260115|11:31:33.502333|S|100|9.66|0|100
C|EXI|20260115|15:06:46.253050|S|16|186.77|0|16
C|EXI|20260115|15:06:46.253600|S|84|186.77|0|84
C|EXK|20260115|09:30:47.717146|S|1000|10.945|0|1000
C|EXK|20260115|09:31:22.805306|S|70|10.965|0|70
C|EXK|20260115|09:31:46.095313|S|100|10.895|0|100
C|EXK|20260115|09:34:09.439514|S|1000|11.09|0|1000
C|EXK|20260115|09:34:32.914530|S|1300|11.07|0|1300
C|EXK|20260115|09:36:21.782616|S|1000|11.015|0|1000
C|EXK|20260115|09:48:20.120960|S|490|11.06|0|490
C|EXK|20260115|10:03:55.167988|S|100|11.235|0|100
C|EXK|20260115|10:08:16.397856|S|590|11.165|0|590
C|EXK|20260115|10:15:02.234708|S|17|11.15|0|17
C|EXK|20260115|10:16:00.278648|S|35|11.17|0|35
C|EXK|20260115|10:17:35.937185|S|4|11.18|0|4
C|EXK|20260115|10:23:30.526998|S|72|11.18|0|72
C|EXK|20260115|10:30:36.214546|S|22|11.15|0|22
C|EXK|20260115|10:34:01.763712|S|11|11.15|0|11
C|EXK|20260115|10:35:40.694140|S|98|11.13|0|98
C|EXK|20260115|10:43:39.399110|S|78|11.14|0|78
C|EXK|20260115|10:53:21.541072|S|100|11.19|0|100
C|EXK|20260115|10:53:43.069612|S|100|11.2|0|100
C|EXK|20260115|10:53:43.137881|S|100|11.2|0|100
C|EXK|20260115|10:54:04.141920|S|4|11.21|0|4
C|EXK|20260115|11:04:25.967109|S|100|11.13|0|100
C|EXK|20260115|11:06:33.665892|S|100|11.12|0|100
C|EXK|20260115|11:06:33.697026|S|100|11.12|0|100
C|EXK|20260115|11:11:54.948744|S|71|11.25|0|71
C|EXK|20260115|11:12:39.558875|S|100|11.25|0|100
C|EXK|20260115|11:13:00.908223|S|493|11.285|0|493
C|EXK|20260115|11:14:56.847928|S|100|11.28|0|100
C|EXK|20260115|11:15:12.572843|S|100|11.29|0|100
C|EXK|20260115|11:18:44.080244|S|37|11.31|0|37
C|EXK|20260115|11:20:23.453952|S|810|11.295|0|810
C|EXK|20260115|11:24:02.281882|S|11|11.3|0|11
C|EXK|20260115|11:31:01.857970|S|25|11.23|0|25
C|EXK|20260115|11:33:14.048289|S|300|11.21|0|300
C|EXK|20260115|11:33:19.268828|S|807|11.22|0|807
C|EXK|20260115|11:33:30.408370|S|50|11.22|0|50
C|EXK|20260115|11:37:05.165429|S|12|11.25|0|12
C|EXK|20260115|11:47:27.441791|S|10|11.17|0|10
C|EXK|20260115|11:52:57.452305|S|11|11.21|0|11
C|EXK|20260115|11:54:42.285119|S|63|11.14|0|63
C|EXK|20260115|11:55:44.823948|S|100|11.13|0|100
C|EXK|20260115|12:04:40.356860|S|40|11.22|0|40
C|EXK|20260115|12:06:22.091641|E|59|11.19|0|59
C|EXK|20260115|12:16:53.279190|S|100|11.18|0|100
C|EXK|20260115|13:12:02.727235|S|1000|11.365|0|1000
C|EXK|20260115|13:12:02.727300|S|1000|11.365|0|1000
C|EXK|20260115|13:12:02.727367|S|220|11.365|0|220
C|EXK|20260115|13:26:11.711998|S|300|11.36|0|300
C|EXK|20260115|13:28:57.928609|S|33|11.37|0|33
C|EXK|20260115|13:30:11.265344|S|11|11.36|0|11
C|EXK|20260115|13:40:31.492504|S|100|11.36|0|100
C|EXK|20260115|13:40:33.509080|S|100|11.36|0|100
C|EXK|20260115|13:40:34.524286|S|100|11.36|0|100
C|EXK|20260115|13:40:41.340378|S|100|11.36|0|100
C|EXK|20260115|13:40:51.312868|S|100|11.36|0|100
C|EXK|20260115|13:41:04.909967|S|100|11.36|0|100
C|EXK|20260115|13:48:14.324900|S|100|11.38|0|100
C|EXK|20260115|14:05:28.121590|S|100|11.42|0|100
C|EXK|20260115|14:05:31.761424|S|100|11.42|0|100
C|EXK|20260115|14:10:10.089654|S|100|11.45|0|100
C|EXK|20260115|14:26:40.096185|E|32|11.515|0|32
C|EXK|20260115|14:30:02.235348|S|926|11.505|0|926
C|EXK|20260115|14:30:02.235370|S|14|11.505|0|14
C|EXK|20260115|14:39:31.724692|S|100|11.54|0|100
C|EXK|20260115|14:39:32.423961|S|100|11.55|0|100
C|EXK|20260115|14:39:37.366677|S|100|11.55|0|100
C|EXK|20260115|14:41:10.515165|S|1|11.62|0|1
C|EXK|20260115|14:42:04.105984|S|50|11.63|0|50
C|EXK|20260115|14:42:04.105984|S|2|11.63|0|2
C|EXK|20260115|14:44:21.015303|S|100|11.62|0|100
C|EXK|20260115|14:45:17.661503|S|100|11.63|0|100
C|EXK|20260115|14:45:17.662042|S|100|11.63|0|100
C|EXK|20260115|14:46:58.801436|S|16|11.65|0|16
C|EXK|20260115|14:56:24.972094|S|2|11.64|0|2
C|EXK|20260115|15:00:16.281832|S|100|11.655|0|100
C|EXK|20260115|15:00:18.294743|S|100|11.655|0|100
C|EXK|20260115|15:10:44.132475|S|14|11.6|0|14
C|EXK|20260115|15:13:47.733712|S|100|11.58|0|100
C|EXK|20260115|15:14:15.451479|S|100|11.57|0|100
C|EXK|20260115|15:15:43.023302|S|98|11.58|0|98
C|EXK|20260115|15:18:27.428281|S|400|11.575|0|400
C|EXK|20260115|15:20:04.304038|S|100|11.53|0|100
C|EXK|20260115|15:20:53.276267|S|100|11.53|0|100
C|EXK|20260115|15:21:02.738656|S|100|11.52|0|100
C|EXK|20260115|15:22:30.582936|S|100|11.54|0|100
C|EXK|20260115|15:22:37.244682|S|100|11.54|0|100
C|EXK|20260115|15:23:53.055844|S|100|11.54|0|100
C|EXK|20260115|15:29:29.628315|S|4|11.52|0|4
C|EXK|20260115|15:29:45.623054|S|3|11.52|0|3
C|EXK|20260115|15:31:00.315881|S|1|11.55|0|1
C|EXK|20260115|15:31:32.226073|S|100|11.53|0|100
C|EXK|20260115|15:35:26.758173|E|100|11.55|0|100
C|EXK|20260115|15:44:49.712925|S|45|11.555|0|45
C|EXK|20260115|15:45:55.788942|S|14|11.59|0|14
C|EXK|20260115|15:46:07.180665|E|200|11.58|0|200
C|EXK|20260115|15:47:30.981964|S|12|11.575|0|12
C|EXK|20260115|15:47:30.982051|S|6|11.575|0|6
C|EXK|20260115|15:47:30.982110|S|3|11.575|0|3
C|EXK|20260115|15:47:30.982168|S|2|11.575|0|2
C|EXK|20260115|15:47:30.982226|S|1|11.575|0|1
C|EXK|20260115|15:52:48.326513|S|10|11.6|0|10
C|EXK|20260115|15:53:40.189641|S|200|11.6|0|200
C|EXK|20260115|15:55:54.707110|S|772|11.575|0|772
C|EXK|20260115|15:55:54.707192|S|772|11.575|0|772
C|EXK|20260115|15:55:54.707263|S|16|11.575|0|16
C|EXK|20260115|15:55:54.742093|S|772|11.575|0|772
C|EXK|20260115|15:58:05.036231|S|100|11.56|0|100
C|EXK|20260115|15:59:33.241889|S|12|11.575|0|12
C|EXK|20260115|15:59:33.241972|S|6|11.575|0|6
C|EXK|20260115|15:59:33.242032|S|3|11.575|0|3
C|EXK|20260115|15:59:33.242091|S|2|11.575|0|2
C|EXK|20260115|15:59:33.242150|S|1|11.575|0|1
C|EXK|20260115|15:59:36.250730|E|100|11.57|0|100
C|EXK|20260115|15:59:44.001672|S|42|11.575|0|42
C|EXK|20260115|15:59:44.566459|S|100|11.575|0|100
C|EXK|20260115|15:59:47.278646|S|3|11.575|0|3
C|EXK|20260115|15:59:49.185609|S|25|11.585|0|25
C|EXK|20260115|15:59:49.503466|S|100|11.57|0|100
C|EXK|20260115|15:59:49.708622|S|21|11.57|0|21
C|EXK|20260115|15:59:50.054386|S|100|11.575|0|100
C|EXK|20260115|15:59:51.160888|S|100|11.575|0|100
C|EXK|20260115|15:59:52.713576|S|1|11.57|0|1
C|EXK|20260115|15:59:52.880963|S|2|11.57|0|2
C|EXK|20260115|15:59:52.972347|S|1|11.57|0|1
C|EXK|20260115|15:59:53.574101|S|74|11.565|0|74
C|EXK|20260115|15:59:56.370951|S|18|11.565|0|18
C|EXK|20260115|15:59:56.370951|S|21|11.565|0|21
C|EXLS|20260115|11:07:36.525258|S|75|43.1|0|75
C|EXLS|20260115|11:23:01.023190|S|53|42.73|0|53
C|EXLS|20260115|11:30:21.320918|S|97|42.79|0|97
C|EXLS|20260115|12:47:24.497863|S|4|42.67|0|4
C|EXLS|20260115|12:57:47.040580|S|10|42.55|0|10
C|EXLS|20260115|12:58:02.141004|S|90|42.55|0|90
C|EXLS|20260115|12:59:56.714254|S|12|42.53|0|12
C|EXLS|20260115|13:00:01.352003|S|36|42.53|0|36
C|EXLS|20260115|13:00:11.434332|S|32|42.53|0|32
C|EXLS|20260115|14:17:19.316893|S|100|42.59|0|100
C|EXLS|20260115|14:17:19.316894|S|100|42.59|0|100
C|EXOD|20260115|09:33:29.365201|S|100|18.16|0|100
C|EXOD|20260115|09:33:29.365877|S|100|18.16|0|100
C|EXP|20260115|10:38:51.942440|S|54|235.4|0|54
C|EXP|20260115|10:38:51.942440|S|50|235.45|0|50
C|EXP|20260115|10:38:52.038067|S|100|235.4|0|100
C|EXP|20260115|11:22:21.369900|S|5|233.08|0|5
C|EXP|20260115|11:22:22.434356|S|2|233.2|0|2
C|EXP|20260115|11:22:22.434429|S|5|233.2|0|5
C|EXP|20260115|11:40:05.410955|S|1|233.03|0|1
C|EXP|20260115|15:59:49.481149|S|4|230.84|0|4
C|EXP|20260115|15:59:54.899666|S|1|230.68|0|1
C|EXPD|20260115|09:30:30.499456|S|8|163.18|0|8
C|EXPD|20260115|09:31:29.505852|S|11|163.02|0|11
C|EXPD|20260115|09:32:07.557642|S|14|163.04|0|14
C|EXPD|20260115|09:32:19.386482|S|14|163.04|0|14
C|EXPD|20260115|09:32:34.613390|S|16|162.97|0|16
C|EXPD|20260115|09:36:55.888231|S|13|162.38|0|13
C|EXPD|20260115|09:37:40.118200|S|11|162.44|0|11
C|EXPD|20260115|09:40:09.117585|S|4|162.5|0|4
C|EXPD|20260115|09:40:09.194208|S|16|162.48|0|16
C|EXPD|20260115|09:40:10.978338|S|1|162.48|0|1
C|EXPD|20260115|09:42:13.006368|S|3|162.44|0|3
C|EXPD|20260115|09:42:14.886378|S|2|162.39|0|2
C|EXPD|20260115|09:43:16.514211|S|3|162.43|0|3
C|EXPD|20260115|09:43:27.648604|S|3|162.39|0|3
C|EXPD|20260115|09:43:38.651984|S|3|162.39|0|3
C|EXPD|20260115|09:45:00.776219|S|1|162.4|0|1
C|EXPD|20260115|09:45:58.330418|S|1|162.92|0|1
C|EXPD|20260115|09:49:53.619635|S|22|162.62|0|22
C|EXPD|20260115|09:49:57.900477|S|20|162.71|0|20
C|EXPD|20260115|09:50:01.109664|S|20|162.71|0|20
C|EXPD|20260115|09:50:05.449156|S|25|162.57|0|25
C|EXPD|20260115|09:50:07.375603|S|25|162.57|0|25
C|EXPD|20260115|09:50:08.647592|S|14|162.57|0|14
C|EXPD|20260115|09:50:08.647592|S|11|162.54|0|11
C|EXPD|20260115|09:50:10.463223|S|25|162.54|0|25
C|EXPD|20260115|09:50:11.682339|S|15|162.66|0|15
C|EXPD|20260115|09:50:12.643251|S|15|162.68|0|15
C|EXPD|20260115|09:50:14.042092|S|15|162.68|0|15
C|EXPD|20260115|09:50:14.947963|S|15|162.66|0|15
C|EXPD|20260115|09:50:15.232974|S|70|162.66|0|70
C|EXPD|20260115|09:50:42.402199|S|1|162.66|0|1
C|EXPD|20260115|09:51:02.277952|S|1|162.68|0|1
C|EXPD|20260115|09:51:25.895297|S|5|162.75|0|5
C|EXPD|20260115|09:51:59.712371|S|5|162.89|0|5
C|EXPD|20260115|09:52:34.113641|S|100|162.88|0|100
C|EXPD|20260115|09:52:49.016309|S|7|162.74|0|7
C|EXPD|20260115|09:52:58.998275|S|7|162.74|0|7
C|EXPD|20260115|09:53:15.881732|S|6|162.79|0|6
C|EXPD|20260115|09:53:28.634760|S|6|162.84|0|6
C|EXPD|20260115|09:53:41.701487|S|6|162.85|0|6
C|EXPD|20260115|09:53:55.036570|S|6|162.74|0|6
C|EXPD|20260115|09:54:10.095904|S|4|162.84|0|4
C|EXPD|20260115|09:54:19.511567|S|4|162.84|0|4
C|EXPD|20260115|09:54:47.491177|S|5|162.74|0|5
C|EXPD|20260115|09:55:57.789467|S|6|162.58|0|6
C|EXPD|20260115|09:56:55.095044|S|4|162.45|0|4
C|EXPD|20260115|09:57:06.339621|S|4|162.47|0|4
C|EXPD|20260115|09:58:09.493768|S|4|162.23|0|4
C|EXPD|20260115|09:58:19.050719|S|4|162.21|0|4
C|EXPD|20260115|09:59:35.628596|S|3|162|0|3
C|EXPD|20260115|09:59:40.794233|S|3|162|0|3
C|EXPD|20260115|09:59:45.637766|S|3|161.98|0|3
C|EXPD|20260115|09:59:50.614814|S|3|161.93|0|3
C|EXPD|20260115|09:59:55.834872|S|3|161.88|0|3
C|EXPD|20260115|10:00:00.662694|S|3|161.88|0|3
C|EXPD|20260115|10:00:03.947949|S|3|161.88|0|3
C|EXPD|20260115|10:00:06.752858|S|3|162.03|0|3
C|EXPD|20260115|10:00:13.759217|S|3|161.98|0|3
C|EXPD|20260115|10:00:16.479101|S|3|161.98|0|3
C|EXPD|20260115|10:00:17.031660|S|5|161.98|0|5
C|EXPD|20260115|10:00:17.109641|S|6|161.98|0|6
C|EXPD|20260115|10:01:22.302811|S|6|161.89|0|6
C|EXPD|20260115|10:01:40.368688|S|8|161.94|0|8
C|EXPD|20260115|10:01:49.364486|S|8|161.93|0|8
C|EXPD|20260115|10:02:18.655931|S|25|162.145|0|25
C|EXPD|20260115|10:02:28.881052|S|13|162.04|0|13
C|EXPD|20260115|10:04:53.027290|S|15|162|0|15
C|EXPD|20260115|10:05:32.609682|S|10|162|0|10
C|EXPD|20260115|10:05:41.693196|S|10|162|0|10
C|EXPD|20260115|10:05:49.829518|S|10|162|0|10
C|EXPD|20260115|10:06:57.598453|S|11|161.97|0|11
C|EXPD|20260115|10:07:17.019214|S|10|161.97|0|10
C|EXPD|20260115|10:07:28.143190|S|10|161.97|0|10
C|EXPD|20260115|10:07:41.443110|S|10|161.97|0|10
C|EXPD|20260115|10:08:51.281501|S|25|162.065|0|25
C|EXPD|20260115|10:08:51.281602|S|25|162.065|0|25
C|EXPD|20260115|10:09:36.238533|S|100|162.29|0|100
C|EXPD|20260115|10:10:18.195913|S|13|162.2|0|13
C|EXPD|20260115|10:10:18.264195|S|3|162.2|0|3
C|EXPD|20260115|10:11:16.276496|S|25|162.445|0|25
C|EXPD|20260115|10:11:16.276991|S|25|162.52|0|25
C|EXPD|20260115|10:11:16.277400|S|25|162.52|0|25
C|EXPD|20260115|10:11:42.473808|S|22|162.57|0|22
C|EXPD|20260115|10:16:16.142270|S|57|162.2|0|57
C|EXPD|20260115|10:17:02.755930|S|48|162.08|0|48
C|EXPD|20260115|10:17:15.513074|S|45|162.08|0|45
C|EXPD|20260115|10:17:26.325565|S|45|162.08|0|45
C|EXPD|20260115|10:20:20.522785|S|25|162.09|0|25
C|EXPD|20260115|10:20:20.602195|S|37|162.08|0|37
C|EXPD|20260115|10:23:25.501263|S|16|162.57|0|16
C|EXPD|20260115|10:23:45.149818|S|100|162.58|0|100
C|EXPD|20260115|10:24:45.979587|S|20|162.22|0|20
C|EXPD|20260115|10:25:30.542926|S|15|162.2|0|15
C|EXPD|20260115|10:25:43.649551|S|15|162.2|0|15
C|EXPD|20260115|10:25:56.300898|S|15|162.2|0|15
C|EXPD|20260115|10:26:09.676649|S|9|162.25|0|9
C|EXPD|20260115|10:26:48.498647|S|8|162.27|0|8
C|EXPD|20260115|10:27:12.047420|S|95|162.63|0|95
C|EXPD|20260115|10:27:47.749883|S|48|162.63|0|48
C|EXPD|20260115|10:27:47.749883|S|50|162.61|0|50
C|EXPD|20260115|10:29:10.919217|S|6|162.39|0|6
C|EXPD|20260115|10:29:18.515183|S|6|162.4|0|6
C|EXPD|20260115|10:29:21.275087|S|50|162.58|0|50
C|EXPD|20260115|10:29:21.275088|S|9|162.63|0|9
C|EXPD|20260115|10:29:21.275088|S|52|162.63|0|52
C|EXPD|20260115|10:29:21.275088|S|89|162.63|0|89
C|EXPD|20260115|10:29:49.712682|S|5|162.43|0|5
C|EXPD|20260115|10:29:53.750673|S|5|162.43|0|5
C|EXPD|20260115|10:30:04.622650|S|5|162.46|0|5
C|EXPD|20260115|10:30:09.854910|S|5|162.44|0|5
C|EXPD|20260115|10:30:16.786928|S|5|162.44|0|5
C|EXPD|20260115|10:30:20.845565|S|5|162.44|0|5
C|EXPD|20260115|10:30:21.969919|S|10|162.44|0|10
C|EXPD|20260115|10:30:22.050223|S|5|162.44|0|5
C|EXPD|20260115|10:30:22.124334|S|2|162.44|0|2
C|EXPD|20260115|10:30:22.386144|S|2|162.44|0|2
C|EXPD|20260115|10:31:42.725505|S|100|162.55|0|100
C|EXPD|20260115|10:33:18.827485|S|4|162.63|0|4
C|EXPD|20260115|10:33:56.837435|S|5|162.63|0|5
C|EXPD|20260115|10:34:13.956645|S|5|162.55|0|5
C|EXPD|20260115|10:34:23.943693|S|5|162.55|0|5
C|EXPD|20260115|10:38:27.383928|S|5|162.75|0|5
C|EXPD|20260115|10:38:46.823537|S|4|162.85|0|4
C|EXPD|20260115|10:39:18.970230|S|4|163.12|0|4
C|EXPD|20260115|10:40:24.022675|S|35|163.165|0|35
C|EXPD|20260115|10:40:24.078284|S|1|163.165|0|1
C|EXPD|20260115|10:42:29.072957|S|8|163.26|0|8
C|EXPD|20260115|10:48:06.104047|S|100|163.085|0|100
C|EXPD|20260115|10:49:50.270183|S|35|163.06|0|35
C|EXPD|20260115|10:50:02.851389|S|27|163.05|0|27
C|EXPD|20260115|10:50:06.520538|S|27|163.05|0|27
C|EXPD|20260115|10:50:09.658484|S|27|163.05|0|27
C|EXPD|20260115|10:50:12.038698|S|18|163.05|0|18
C|EXPD|20260115|10:50:14.127855|S|18|163.05|0|18
C|EXPD|20260115|10:50:17.820774|S|18|163.05|0|18
C|EXPD|20260115|10:50:25.939321|S|25|163.14|0|25
C|EXPD|20260115|10:50:25.939390|S|25|163.14|0|25
C|EXPD|20260115|10:50:25.939451|S|25|163.14|0|25
C|EXPD|20260115|10:51:12.831859|S|10|163.05|0|10
C|EXPD|20260115|10:51:57.493080|S|29|163.06|0|29
C|EXPD|20260115|10:52:08.472503|S|29|163.06|0|29
C|EXPD|20260115|10:52:26.617833|S|28|163.11|0|28
C|EXPD|20260115|10:52:39.789918|S|28|163.11|0|28
C|EXPD|20260115|10:53:01.031393|S|18|163.06|0|18
C|EXPD|20260115|10:53:22.049179|S|16|163.1|0|16
C|EXPD|20260115|10:53:31.192348|S|16|163.08|0|16
C|EXPD|20260115|10:54:31.569917|S|100|163.15|0|100
C|EXPD|20260115|10:56:33.742993|S|25|163.43|0|25
C|EXPD|20260115|10:56:33.743067|S|25|163.43|0|25
C|EXPD|20260115|11:00:29.589676|S|1|163.51|0|1
C|EXPD|20260115|11:00:30.376303|S|2|163.51|0|2
C|EXPD|20260115|11:00:30.707289|S|1|163.51|0|1
C|EXPD|20260115|11:00:30.911352|S|1|163.51|0|1
C|EXPD|20260115|11:01:25.299319|S|100|163.915|0|100
C|EXPD|20260115|11:01:59.634130|S|32|163.69|0|32
C|EXPD|20260115|11:05:04.768040|S|100|163.91|0|100
C|EXPD|20260115|11:09:13.399643|S|12|163.82|0|12
C|EXPD|20260115|11:09:21.805140|S|9|163.8|0|9
C|EXPD|20260115|11:09:28.854115|S|9|163.8|0|9
C|EXPD|20260115|11:09:35.517883|S|9|163.8|0|9
C|EXPD|20260115|11:09:42.585768|S|9|163.76|0|9
C|EXPD|20260115|11:10:21.510527|S|9|163.77|0|9
C|EXPD|20260115|11:10:28.195352|S|14|163.79|0|14
C|EXPD|20260115|11:10:28.271195|S|28|163.79|0|28
C|EXPD|20260115|11:14:43.617116|S|11|164.25|0|11
C|EXPD|20260115|11:22:21.168614|S|32|164.2|0|32
C|EXPD|20260115|11:22:21.168672|S|68|164.2|0|68
C|EXPD|20260115|11:30:40.128716|S|102|164.36|0|102
C|EXPD|20260115|11:35:52.961473|S|57|164.3|0|57
C|EXPD|20260115|11:36:54.775420|S|8|164.34|0|8
C|EXPD|20260115|11:37:16.907187|S|8|164.34|0|8
C|EXPD|20260115|11:37:44.036882|S|6|164.36|0|6
C|EXPD|20260115|11:38:50.180925|S|100|164.34|0|100
C|EXPD|20260115|11:39:17.994656|S|24|164.2|0|24
C|EXPD|20260115|11:39:28.428969|S|22|164.2|0|22
C|EXPD|20260115|11:39:37.296010|S|20|164.2|0|20
C|EXPD|20260115|11:39:45.923902|S|18|164.2|0|18
C|EXPD|20260115|11:39:49.851933|S|18|164.2|0|18
C|EXPD|20260115|11:39:54.886648|S|18|164.2|0|18
C|EXPD|20260115|11:40:02.086187|S|12|164.2|0|12
C|EXPD|20260115|11:44:52.205017|S|5|163.81|0|5
C|EXPD|20260115|11:45:01.262984|S|5|163.81|0|5
C|EXPD|20260115|11:47:30.286693|S|100|164.03|0|100
C|EXPD|20260115|11:47:30.390032|S|49|164.04|0|49
C|EXPD|20260115|11:47:30.390032|S|100|164.04|0|100
C|EXPD|20260115|11:50:34.008211|S|18|164.075|0|18
C|EXPD|20260115|11:50:34.078030|S|37|164.075|0|37
C|EXPD|20260115|11:53:27.458442|S|7|163.86|0|7
C|EXPD|20260115|11:55:33.802380|S|7|163.94|0|7
C|EXPD|20260115|11:59:28.907753|S|13|163.99|0|13
C|EXPD|20260115|12:00:20.407346|S|10|163.92|0|10
C|EXPD|20260115|12:05:37.532754|S|14|163.96|0|14
C|EXPD|20260115|12:05:56.316557|S|13|163.93|0|13
C|EXPD|20260115|12:07:23.449354|S|11|164.05|0|11
C|EXPD|20260115|12:08:23.501990|S|11|164.06|0|11
C|EXPD|20260115|12:08:43.153142|S|10|164.08|0|10
C|EXPD|20260115|12:09:07.583773|S|9|164.06|0|9
C|EXPD|20260115|12:10:06.631341|S|7|164.06|0|7
C|EXPD|20260115|12:10:10.598118|S|7|164.06|0|7
C|EXPD|20260115|12:10:13.360966|S|7|164.06|0|7
C|EXPD|20260115|12:10:17.289053|S|7|164.06|0|7
C|EXPD|20260115|12:10:20.954041|S|4|164.08|0|4
C|EXPD|20260115|12:10:23.147473|S|4|164.06|0|4
C|EXPD|20260115|12:10:24.905566|S|4|164.06|0|4
C|EXPD|20260115|12:10:26.952991|S|4|164.06|0|4
C|EXPD|20260115|12:10:27.912824|S|4|164.06|0|4
C|EXPD|20260115|12:10:29.779269|S|4|164.06|0|4
C|EXPD|20260115|12:10:36.159994|S|1|163.95|0|1
C|EXPD|20260115|12:10:36.245283|S|6|163.96|0|6
C|EXPD|20260115|12:10:36.335236|S|2|163.94|0|2
C|EXPD|20260115|12:10:36.415779|S|2|163.94|0|2
C|EXPD|20260115|12:13:25.293433|S|3|163.93|0|3
C|EXPD|20260115|12:13:44.124417|S|3|163.9|0|3
C|EXPD|20260115|12:20:14.254614|S|4|164.04|0|4
C|EXPD|20260115|12:20:26.154772|S|4|164.05|0|4
C|EXPD|20260115|12:23:43.023969|S|6|164|0|6
C|EXPD|20260115|12:28:42.335677|S|7|164.12|0|7
C|EXPD|20260115|12:29:05.502528|S|6|164.1|0|6
C|EXPD|20260115|12:29:16.579322|S|6|164.1|0|6
C|EXPD|20260115|12:29:24.008577|S|4|164.1|0|4
C|EXPD|20260115|12:29:30.784579|S|4|164.1|0|4
C|EXPD|20260115|12:29:50.490923|S|4|164.1|0|4
C|EXPD|20260115|12:29:58.589896|S|100|164.145|0|100
C|EXPD|20260115|12:30:27.514132|S|3|164.09|0|3
C|EXPD|20260115|12:30:29.481897|S|3|164.1|0|3
C|EXPD|20260115|12:30:31.915047|S|3|164.09|0|3
C|EXPD|20260115|12:30:38.050473|S|8|164.09|0|8
C|EXPD|20260115|12:34:00.426898|S|29|164.28|0|29
C|EXPD|20260115|12:34:20.928890|S|21|164.23|0|21
C|EXPD|20260115|12:37:22.346673|S|25|164.32|0|25
C|EXPD|20260115|12:37:22.346748|S|26|164.32|0|26
C|EXPD|20260115|12:39:55.550588|S|10|164.28|0|10
C|EXPD|20260115|12:40:01.415353|S|10|164.26|0|10
C|EXPD|20260115|12:40:09.856458|S|8|164.25|0|8
C|EXPD|20260115|12:40:14.152913|S|7|164.24|0|7
C|EXPD|20260115|12:40:43.267167|S|10|164.27|0|10
C|EXPD|20260115|12:40:43.298219|S|3|164.27|0|3
C|EXPD|20260115|12:43:10.350499|S|6|164.3|0|6
C|EXPD|20260115|12:43:36.378323|S|5|164.29|0|5
C|EXPD|20260115|12:49:29.802501|S|6|164.26|0|6
C|EXPD|20260115|12:49:38.844723|S|6|164.26|0|6
C|EXPD|20260115|12:53:05.810864|S|1|164.32|0|1
C|EXPD|20260115|12:55:19.374144|S|6|164.09|0|6
C|EXPD|20260115|12:57:40.243494|S|5|164.04|0|5
C|EXPD|20260115|12:57:55.866858|S|5|164.04|0|5
C|EXPD|20260115|12:58:03.433714|S|5|164.04|0|5
C|EXPD|20260115|12:58:13.427239|S|5|164.04|0|5
C|EXPD|20260115|12:58:23.743970|S|5|164.04|0|5
C|EXPD|20260115|12:59:37.159852|S|5|163.97|0|5
C|EXPD|20260115|12:59:51.062056|S|5|163.98|0|5
C|EXPD|20260115|13:00:05.102972|S|3|163.98|0|3
C|EXPD|20260115|13:00:09.071277|S|3|163.98|0|3
C|EXPD|20260115|13:00:13.460414|S|3|163.99|0|3
C|EXPD|20260115|13:00:18.945556|S|3|163.98|0|3
C|EXPD|20260115|13:00:46.698213|S|1|163.93|0|1
C|EXPD|20260115|13:01:11.352343|S|1|163.96|0|1
C|EXPD|20260115|13:01:18.164719|S|1|163.95|0|1
C|EXPD|20260115|13:01:24.359365|S|1|163.95|0|1
C|EXPD|20260115|13:04:20.138023|S|7|164.28|0|7
C|EXPD|20260115|13:05:25.508138|S|7|164.33|0|7
C|EXPD|20260115|13:10:43.343623|S|7|164.195|0|7
C|EXPD|20260115|13:10:43.375567|S|1|164.195|0|1
C|EXPD|20260115|13:10:44.782848|S|2|164.195|0|2
C|EXPD|20260115|13:14:34.448472|S|17|164.17|0|17
C|EXPD|20260115|13:15:01.248119|S|6|164.18|0|6
C|EXPD|20260115|13:15:24.545004|S|2|164.18|0|2
C|EXPD|20260115|13:18:53.909172|S|8|163.83|0|8
C|EXPD|20260115|13:19:03.999855|S|8|163.79|0|8
C|EXPD|20260115|13:19:25.832334|S|8|163.85|0|8
C|EXPD|20260115|13:19:40.287302|S|7|163.81|0|7
C|EXPD|20260115|13:20:17.407775|S|6|163.82|0|6
C|EXPD|20260115|13:20:21.641307|S|6|163.82|0|6
C|EXPD|20260115|13:20:32.637734|S|6|163.82|0|6
C|EXPD|20260115|13:20:36.675683|S|6|163.82|0|6
C|EXPD|20260115|13:20:39.594983|S|6|163.82|0|6
C|EXPD|20260115|13:20:43.261780|S|6|163.82|0|6
C|EXPD|20260115|13:20:43.987862|S|9|163.83|0|9
C|EXPD|20260115|13:20:44.057827|S|37|163.82|0|37
C|EXPD|20260115|13:21:38.428133|S|1|163.86|0|1
C|EXPD|20260115|13:21:52.395880|S|1|163.85|0|1
C|EXPD|20260115|13:26:01.577608|S|58|163.89|0|58
C|EXPD|20260115|13:27:04.656709|S|5|164|0|5
C|EXPD|20260115|13:27:50.480543|S|5|163.97|0|5
C|EXPD|20260115|13:27:50.480543|S|1|163.95|0|1
C|EXPD|20260115|13:30:38.536846|S|8|164.17|0|8
C|EXPD|20260115|13:30:39.870071|S|7|164.17|0|7
C|EXPD|20260115|13:30:40.758924|S|7|164.17|0|7
C|EXPD|20260115|13:30:42.773463|S|7|164.15|0|7
C|EXPD|20260115|13:30:43.913189|S|7|164.13|0|7
C|EXPD|20260115|13:30:45.026674|S|9|164.15|0|9
C|EXPD|20260115|13:30:45.026675|S|19|164.13|0|19
C|EXPD|20260115|13:30:45.026675|S|22|164.13|0|22
C|EXPD|20260115|13:30:45.101412|S|1|164.13|0|1
C|EXPD|20260115|13:30:48.939183|S|2|164.13|0|2
C|EXPD|20260115|13:33:16.906590|S|4|164.12|0|4
C|EXPD|20260115|13:34:29.197488|S|4|164.11|0|4
C|EXPD|20260115|13:37:55.649625|S|4|164.14|0|4
C|EXPD|20260115|13:38:06.699655|S|4|164.14|0|4
C|EXPD|20260115|13:38:23.480462|S|4|164.13|0|4
C|EXPD|20260115|13:38:51.450160|S|4|164.14|0|4
C|EXPD|20260115|13:39:02.256509|S|4|164.14|0|4
C|EXPD|20260115|13:39:12.214598|S|3|164.14|0|3
C|EXPD|20260115|13:39:20.131358|S|3|164.14|0|3
C|EXPD|20260115|13:39:28.301215|S|3|164.14|0|3
C|EXPD|20260115|13:39:36.154267|S|3|164.14|0|3
C|EXPD|20260115|13:39:46.291805|S|3|164.14|0|3
C|EXPD|20260115|13:40:14.288243|S|2|164.12|0|2
C|EXPD|20260115|13:40:17.452110|S|2|164.12|0|2
C|EXPD|20260115|13:40:21.915241|S|2|164.12|0|2
C|EXPD|20260115|13:40:25.317583|S|2|164.12|0|2
C|EXPD|20260115|13:40:30.208933|S|2|164.12|0|2
C|EXPD|20260115|13:40:31.884000|S|2|164.12|0|2
C|EXPD|20260115|13:40:35.293544|S|2|164.12|0|2
C|EXPD|20260115|13:40:46.140914|S|3|164.12|0|3
C|EXPD|20260115|13:40:46.187044|S|14|164.12|0|14
C|EXPD|20260115|13:45:10.429177|S|3|164.18|0|3
C|EXPD|20260115|13:45:20.714683|S|3|164.17|0|3
C|EXPD|20260115|13:46:55.767082|S|5|164.04|0|5
C|EXPD|20260115|13:49:14.068283|S|3|164.09|0|3
C|EXPD|20260115|13:50:15.295091|S|3|164.12|0|3
C|EXPD|20260115|13:56:24.955112|S|8|164.11|0|8
C|EXPD|20260115|13:59:51.573663|S|4|164.27|0|4
C|EXPD|20260115|14:00:18.974544|S|25|164.2|0|25
C|EXPD|20260115|14:00:47.222463|S|1|164.15|0|1
C|EXPD|20260115|14:10:43.572040|S|4|164.35|0|4
C|EXPD|20260115|14:11:39.777827|S|3|164.31|0|3
C|EXPD|20260115|14:11:50.388883|S|3|164.31|0|3
C|EXPD|20260115|14:12:05.241357|S|24|164.345|0|24
C|EXPD|20260115|14:20:35.274742|S|4|164.32|0|4
C|EXPD|20260115|14:20:38.287702|S|4|164.32|0|4
C|EXPD|20260115|14:20:41.111302|S|4|164.32|0|4
C|EXPD|20260115|14:20:43.275184|S|4|164.32|0|4
C|EXPD|20260115|14:20:47.995861|S|4|164.32|0|4
C|EXPD|20260115|14:20:49.304462|S|8|164.32|0|8
C|EXPD|20260115|14:20:49.371942|S|37|164.32|0|37
C|EXPD|20260115|14:22:50.125528|S|25|164.38|0|25
C|EXPD|20260115|14:23:23.094299|S|22|164.36|0|22
C|EXPD|20260115|14:30:42.554528|S|4|164.32|0|4
C|EXPD|20260115|14:30:44.690103|S|4|164.32|0|4
C|EXPD|20260115|14:30:46.664186|S|4|164.32|0|4
C|EXPD|20260115|14:35:55.850773|S|8|164.28|0|8
C|EXPD|20260115|14:38:18.009739|S|17|164.3|0|17
C|EXPD|20260115|14:39:56.689602|S|15|164.26|0|15
C|EXPD|20260115|14:40:27.241541|S|8|164.26|0|8
C|EXPD|20260115|14:40:30.139928|S|8|164.28|0|8
C|EXPD|20260115|14:40:33.462448|S|8|164.28|0|8
C|EXPD|20260115|14:40:41.571511|S|6|164.29|0|6
C|EXPD|20260115|14:40:52.190814|S|2|164.27|0|2
C|EXPD|20260115|14:40:55.495531|S|1|164.27|0|1
C|EXPD|20260115|14:41:27.571560|S|3|164.26|0|3
C|EXPD|20260115|14:41:36.608147|S|3|164.26|0|3
C|EXPD|20260115|14:42:19.594893|S|3|164.27|0|3
C|EXPD|20260115|14:43:13.521475|S|3|164.19|0|3
C|EXPD|20260115|14:43:43.635392|S|3|164.18|0|3
C|EXPD|20260115|14:43:52.712465|S|3|164.18|0|3
C|EXPD|20260115|14:44:05.584537|S|3|164.18|0|3
C|EXPD|20260115|14:44:16.279774|S|3|164.18|0|3
C|EXPD|20260115|14:44:26.285982|S|3|164.18|0|3
C|EXPD|20260115|14:44:37.308488|S|3|164.18|0|3
C|EXPD|20260115|14:44:47.715548|S|3|164.18|0|3
C|EXPD|20260115|14:44:48.521465|S|2|164.18|0|2
C|EXPD|20260115|14:44:57.844930|S|3|164.18|0|3
C|EXPD|20260115|14:45:08.680161|S|3|164.2|0|3
C|EXPD|20260115|14:45:20.671582|S|3|164.22|0|3
C|EXPD|20260115|14:45:33.027873|S|3|164.21|0|3
C|EXPD|20260115|14:46:27.815843|S|3|164.21|0|3
C|EXPD|20260115|14:46:57.458435|S|5|164.27|0|5
C|EXPD|20260115|14:47:21.652618|S|7|164.19|0|7
C|EXPD|20260115|14:47:36.667859|S|7|164.2|0|7
C|EXPD|20260115|14:49:21.536703|S|9|164.16|0|9
C|EXPD|20260115|14:49:46.221124|S|8|164.2|0|8
C|EXPD|20260115|14:49:55.551390|S|8|164.19|0|8
C|EXPD|20260115|14:50:08.878322|S|7|164.21|0|7
C|EXPD|20260115|14:50:14.942863|S|7|164.19|0|7
C|EXPD|20260115|14:50:19.776549|S|7|164.17|0|7
C|EXPD|20260115|14:50:27.819804|S|4|164.19|0|4
C|EXPD|20260115|14:50:30.778569|S|4|164.19|0|4
C|EXPD|20260115|14:50:39.634330|S|4|164.22|0|4
C|EXPD|20260115|14:50:42.595253|S|4|164.22|0|4
C|EXPD|20260115|14:50:44.840301|S|4|164.22|0|4
C|EXPD|20260115|14:50:52.946299|S|4|164.21|0|4
C|EXPD|20260115|14:50:53.036433|S|8|164.2|0|8
C|EXPD|20260115|14:50:53.086086|S|37|164.2|0|37
C|EXPD|20260115|14:51:56.557923|S|1|164.21|0|1
C|EXPD|20260115|14:53:01.685097|S|1|164.21|0|1
C|EXPD|20260115|14:55:22.286103|S|9|164.07|0|9
C|EXPD|20260115|14:57:22.292002|S|4|164.09|0|4
C|EXPD|20260115|14:58:58.972493|S|6|164.05|0|6
C|EXPD|20260115|14:59:15.734831|S|6|164.09|0|6
C|EXPD|20260115|14:59:29.416160|S|6|164.09|0|6
C|EXPD|20260115|14:59:48.866661|S|5|164.06|0|5
C|EXPD|20260115|15:00:12.286353|S|6|164.04|0|6
C|EXPD|20260115|15:00:23.234826|S|7|164.07|0|7
C|EXPD|20260115|15:00:27.056992|S|7|164.07|0|7
C|EXPD|20260115|15:00:46.802775|S|6|164.06|0|6
C|EXPD|20260115|15:00:50.112255|S|6|164.06|0|6
C|EXPD|20260115|15:00:57.480482|S|1|164.06|0|1
C|EXPD|20260115|15:01:19.788978|S|3|164.07|0|3
C|EXPD|20260115|15:01:28.990062|S|3|164.07|0|3
C|EXPD|20260115|15:03:54.383454|S|11|164.02|0|11
C|EXPD|20260115|15:10:04.978983|S|5|164.03|0|5
C|EXPD|20260115|15:10:15.568252|S|5|164.02|0|5
C|EXPD|20260115|15:10:20.713615|S|5|164.03|0|5
C|EXPD|20260115|15:10:54.145641|S|5|164|0|5
C|EXPD|20260115|15:10:55.188701|S|5|163.99|0|5
C|EXPD|20260115|15:10:56.295060|S|36|163.99|0|36
C|EXPD|20260115|15:10:56.360797|S|37|163.99|0|37
C|EXPD|20260115|15:12:19.752493|S|4|164.2|0|4
C|EXPD|20260115|15:13:30.491545|S|11|164.11|0|11
C|EXPD|20260115|15:15:03.585467|S|7|164.14|0|7
C|EXPD|20260115|15:15:14.160471|S|7|164.14|0|7
C|EXPD|20260115|15:15:53.056841|S|7|164.07|0|7
C|EXPD|20260115|15:16:04.873171|S|7|164.07|0|7
C|EXPD|20260115|15:16:32.606994|S|6|164.09|0|6
C|EXPD|20260115|15:16:42.407062|S|6|164.09|0|6
C|EXPD|20260115|15:16:52.380826|S|6|164.09|0|6
C|EXPD|20260115|15:17:02.920253|S|5|164.09|0|5
C|EXPD|20260115|15:17:48.824913|S|100|164.145|0|100
C|EXPD|20260115|15:19:13.440931|S|2|164.19|0|2
C|EXPD|20260115|15:19:33.484187|S|13|164.12|0|13
C|EXPD|20260115|15:20:04.216116|S|48|164.13|0|48
C|EXPD|20260115|15:20:07.271368|S|10|164.09|0|10
C|EXPD|20260115|15:20:18.251854|S|10|164.1|0|10
C|EXPD|20260115|15:20:46.017443|S|8|164.1|0|8
C|EXPD|20260115|15:20:48.154012|S|8|164.1|0|8
C|EXPD|20260115|15:20:49.745210|S|8|164.1|0|8
C|EXPD|20260115|15:20:53.148395|S|4|164.09|0|4
C|EXPD|20260115|15:20:53.956935|S|4|164.09|0|4
C|EXPD|20260115|15:20:55.252841|S|4|164.09|0|4
C|EXPD|20260115|15:20:56.071188|S|4|164.09|0|4
C|EXPD|20260115|15:20:56.959992|S|4|164.09|0|4
C|EXPD|20260115|15:20:58.167070|S|22|164.1|0|22
C|EXPD|20260115|15:20:58.237327|S|2|164.09|0|2
C|EXPD|20260115|15:25:02.752313|S|10|164.08|0|10
C|EXPD|20260115|15:26:55.692744|S|129|164.3|0|129
C|EXPD|20260115|15:29:58.179729|S|56|164.19|0|56
C|EXPD|20260115|15:30:34.842169|S|11|164.15|0|11
C|EXPD|20260115|15:30:38.627554|S|10|164.15|0|10
C|EXPD|20260115|15:30:47.382807|S|8|164.15|0|8
C|EXPD|20260115|15:30:49.391448|S|8|164.17|0|8
C|EXPD|20260115|15:30:52.409269|S|6|164.17|0|6
C|EXPD|20260115|15:30:53.539406|S|6|164.17|0|6
C|EXPD|20260115|15:30:56.568481|S|6|164.17|0|6
C|EXPD|20260115|15:30:59.114772|S|23|164.17|0|23
C|EXPD|20260115|15:30:59.176034|S|2|164.17|0|2
C|EXPD|20260115|15:31:51.891813|S|3|164.21|0|3
C|EXPD|20260115|15:32:55.692322|S|100|164.3|0|100
C|EXPD|20260115|15:33:06.270008|S|1|164.3|0|1
C|EXPD|20260115|15:33:34.489614|S|39|164.3|0|39
C|EXPD|20260115|15:40:09.096081|S|35|164.17|0|35
C|EXPD|20260115|15:40:47.389569|S|16|164.14|0|16
C|EXPD|20260115|15:40:49.083238|S|16|164.14|0|16
C|EXPD|20260115|15:50:00.301915|S|54|163.84|0|54
C|EXPD|20260115|15:50:08.177588|S|25|163.955|0|25
C|EXPD|20260115|15:50:15.272171|S|39|163.89|0|39
C|EXPD|20260115|15:51:02.135222|S|50|163.57|0|50
C|EXPD|20260115|15:53:23.264643|S|50|163.53|0|50
C|EXPD|20260115|15:54:24.429182|S|54|163.56|0|54
C|EXPD|20260115|15:54:24.429182|S|50|163.56|0|50
C|EXPD|20260115|15:55:14.182034|S|100|163.62|0|100
C|EXPD|20260115|15:55:39.907320|S|50|163.71|0|50
C|EXPD|20260115|15:55:59.359528|S|100|163.78|0|100
C|EXPD|20260115|15:56:30.831551|S|85|163.82|0|85
C|EXPD|20260115|15:56:30.831611|S|60|163.82|0|60
C|EXPD|20260115|15:57:38.545142|S|41|163.97|0|41
C|EXPD|20260115|15:57:38.545143|S|50|163.96|0|50
C|EXPD|20260115|15:58:21.295507|S|100|163.65|0|100
C|EXPD|20260115|15:59:06.162222|S|100|163.68|0|100
C|EXPD|20260115|15:59:09.526796|S|100|163.685|0|100
C|EXPD|20260115|15:59:16.509795|S|48|163.69|0|48
C|EXPD|20260115|15:59:27.528276|S|100|163.685|0|100
C|EXPD|20260115|15:59:27.530435|S|200|163.71|0|200
C|EXPD|20260115|15:59:33.198428|S|100|163.73|0|100
C|EXPD|20260115|15:59:33.198428|S|50|163.72|0|50
C|EXPD|20260115|15:59:40.979894|S|100|163.76|0|100
C|EXPD|20260115|15:59:41.969066|S|100|163.77|0|100
C|EXPD|20260115|15:59:58.409448|S|1|163.79|0|1
C|EXPD|20260115|15:59:58.867469|S|1|163.78|0|1
C|EXPD|20260115|15:59:59.398369|S|2|163.77|0|2
C|EXPD|20260115|15:59:59.607919|S|1|163.77|0|1
C|EXPE|20260115|09:30:50.860749|S|100|293.35|0|100
C|EXPE|20260115|09:35:47.454172|S|15|293|0|15
C|EXPE|20260115|09:50:01.367288|S|25|294.09|0|25
C|EXPE|20260115|09:50:01.367372|S|25|294.09|0|25
C|EXPE|20260115|09:50:01.367442|S|25|294.09|0|25
C|EXPE|20260115|09:50:01.367504|S|25|294.09|0|25
C|EXPE|20260115|10:29:17.575655|S|7|294|0|7
C|EXPE|20260115|10:30:08.111736|S|2|294.09|0|2
C|EXPE|20260115|11:13:20.934074|S|40|294.31|0|40
C|EXPE|20260115|11:40:05.627983|S|19|295.69|0|19
C|EXPE|20260115|11:40:05.816030|S|16|295.69|0|16
C|EXPE|20260115|11:40:05.878039|S|16|295.595|0|16
C|EXPE|20260115|12:10:49.771643|S|32|296.01|0|32
C|EXPE|20260115|12:16:26.560445|S|17|295.37|0|17
C|EXPE|20260115|12:58:16.860221|S|2|295.1|0|2
C|EXPE|20260115|13:45:08.387773|S|3|296.77|0|3
C|EXPE|20260115|14:11:08.911019|S|100|296.65|0|100
C|EXPE|20260115|14:51:35.000997|S|1|295.47|0|1
C|EXPE|20260115|14:51:35.001074|S|6|295.47|0|6
C|EXPE|20260115|14:51:35.001074|S|4|295.47|0|4
C|EXPE|20260115|14:51:35.001519|S|19|295.47|0|19
C|EXPE|20260115|14:51:35.001576|S|2|295.47|0|2
C|EXPE|20260115|14:56:56.264206|S|100|295.44|0|100
C|EXPE|20260115|14:59:55.088202|S|1|294.69|0|1
C|EXPE|20260115|15:00:02.648921|S|12|294.78|0|12
C|EXPE|20260115|15:04:31.523256|S|94|295.06|0|94
C|EXPE|20260115|15:04:31.523256|S|6|295.16|0|6
C|EXPE|20260115|15:04:56.482322|S|13|295.23|0|13
C|EXPE|20260115|15:04:56.482427|S|1|295.06|0|1
C|EXPE|20260115|15:15:42.174529|S|1|294.85|0|1
C|EXPE|20260115|15:15:42.174529|S|1|294.89|0|1
C|EXPE|20260115|15:15:47.393843|S|1|294.82|0|1
C|EXPE|20260115|15:18:37.372078|S|50|294.47|0|50
C|EXPE|20260115|15:24:24.326387|S|1|294.39|0|1
C|EXPE|20260115|15:28:50.112796|S|7|294.24|0|7
C|EXPE|20260115|15:49:57.094953|S|25|293.71|0|25
C|EXPE|20260115|15:51:12.213905|S|16|293.95|0|16
C|EXPE|20260115|15:51:15.836552|S|35|293.89|0|35
C|EXPE|20260115|15:51:19.922781|S|21|293.96|0|21
C|EXPE|20260115|15:51:25.379557|S|54|293.89|0|54
C|EXPE|20260115|15:51:27.606977|S|100|293.94|0|100
C|EXPE|20260115|15:51:29.048269|S|31|293.98|0|31
C|EXPE|20260115|15:52:01.130746|S|1|293.63|0|1
C|EXPE|20260115|15:53:37.605106|S|50|293.55|0|50
C|EXPE|20260115|15:54:50.059388|S|1|293.75|0|1
C|EXPE|20260115|15:59:09.927776|S|100|294.07|0|100
C|EXPE|20260115|15:59:50.675355|S|6|294.29|0|6
C|EXPE|20260115|15:59:55.536146|S|3|294.25|0|3
C|EXPE|20260115|15:59:57.208851|S|5|294.25|0|5
C|EXPE|20260115|15:59:58.028835|S|1|294.22|0|1
C|EXPI|20260115|09:30:01.506318|S|100|9.17|0|100
C|EXPI|20260115|10:22:15.129210|S|100|9.175|0|100
C|EXPI|20260115|10:32:27.195674|S|25|9.18|0|25
C|EXPI|20260115|11:02:56.410219|S|100|9.25|0|100
C|EXPI|20260115|12:45:08.966909|S|100|9.19|0|100
C|EXPI|20260115|13:01:42.959185|S|100|9.18|0|100
C|EXPI|20260115|13:41:54.716635|S|3|9.2|0|3
C|EXPI|20260115|13:46:14.606974|S|70|9.2|0|70
C|EXPI|20260115|13:46:14.607036|S|25|9.2|0|25
C|EXPI|20260115|13:57:45.501840|S|3|9.2|0|3
C|EXPI|20260115|14:02:36.599322|S|100|9.2|0|100
C|EXPI|20260115|14:33:39.514356|S|4|9.21|0|4
C|EXPI|20260115|14:33:54.309997|S|4|9.21|0|4
C|EXPI|20260115|14:58:53.496472|S|4|9.24|0|4
C|EXPI|20260115|15:15:41.742166|S|1|9.265|0|1
C|EXPI|20260115|15:15:41.743038|S|1|9.265|0|1
C|EXPI|20260115|15:34:01.075760|S|38|9.28|0|38
C|EXPI|20260115|15:38:18.102351|S|91|9.28|0|91
C|EXPI|20260115|15:50:12.522996|S|101|9.295|0|101
C|EXPI|20260115|15:53:33.559398|S|114|9.295|0|114
C|EXPI|20260115|15:55:22.716089|S|100|9.295|0|100
C|EXPI|20260115|15:57:29.854478|S|1|9.31|0|1
C|EXPI|20260115|15:57:29.854478|S|1|9.31|0|1
C|EXPI|20260115|15:57:29.854478|S|18|9.31|0|18
C|EXPI|20260115|15:57:29.854478|S|1|9.31|0|1
C|EXPI|20260115|15:57:29.854479|S|37|9.31|0|37
C|EXPI|20260115|15:57:29.854479|S|1|9.31|0|1
C|EXPI|20260115|15:59:32.555350|S|3|9.28|0|3
C|EXPI|20260115|15:59:47.561836|S|17|9.27|0|17
C|EXPI|20260115|15:59:48.803327|S|15|9.27|0|15
C|EXPI|20260115|15:59:49.503674|S|5|9.27|0|5
C|EXPI|20260115|15:59:49.648747|S|1|9.27|0|1
C|EXPI|20260115|15:59:50.643598|S|99|9.265|0|99
C|EXPI|20260115|15:59:50.688811|S|65|9.27|0|65
C|EXPI|20260115|15:59:50.688825|S|60|9.27|0|60
C|EXPI|20260115|15:59:50.688839|S|65|9.27|0|65
C|EXPI|20260115|15:59:50.688839|S|10|9.27|0|10
C|EXPI|20260115|15:59:50.937652|S|1|9.275|0|1
C|EXPI|20260115|15:59:52.128113|S|63|9.28|0|63
C|EXPI|20260115|15:59:52.128114|S|36|9.28|0|36
C|EXPI|20260115|15:59:52.128763|S|36|9.28|0|36
C|EXPI|20260115|15:59:52.128764|S|28|9.28|0|28
C|EXPI|20260115|15:59:52.799676|S|55|9.28|0|55
C|EXPI|20260115|15:59:52.799676|S|42|9.28|0|42
C|EXPI|20260115|15:59:52.799676|S|3|9.28|0|3
C|EXPI|20260115|15:59:52.938788|S|12|9.28|0|12
C|EXPI|20260115|15:59:53.529064|S|12|9.28|0|12
C|EXPI|20260115|15:59:53.529064|S|46|9.28|0|46
C|EXPI|20260115|15:59:56.673309|S|31|9.28|0|31
C|EXPI|20260115|15:59:56.673309|S|16|9.28|0|16
C|EXPO|20260115|10:39:27.407285|S|1|74.07|0|1
C|EXPO|20260115|14:58:18.376811|S|25|74.63|0|25
C|EXPO|20260115|15:44:37.850741|S|1|74.52|0|1
C|EXPO|20260115|15:46:13.699509|S|1|74.5|0|1
C|EXPO|20260115|15:46:13.699882|S|1|74.5|0|1
C|EXR|20260115|09:45:35.181085|S|50|143.21|0|50
C|EXR|20260115|10:39:17.527876|S|100|146.18|0|100
C|EXR|20260115|10:47:13.400040|S|25|146.205|0|25
C|EXR|20260115|11:17:57.122574|S|67|145.91|0|67
C|EXR|20260115|11:17:57.122575|S|33|145.92|0|33
C|EXR|20260115|11:17:57.122624|S|67|145.92|0|67
C|EXR|20260115|11:22:56.662403|S|33|145.92|0|33
C|EXR|20260115|11:22:56.662403|S|67|145.91|0|67
C|EXR|20260115|11:22:56.662447|S|67|145.92|0|67
C|EXR|20260115|12:42:36.077559|S|100|145.915|0|100
C|EXR|20260115|15:37:51.032789|S|100|146.7|0|100
C|EXR|20260115|15:39:07.453810|S|1|146.62|0|1
C|EXR|20260115|15:39:24.486989|S|1|146.62|0|1
C|EXR|20260115|15:39:39.270215|S|1|146.64|0|1
C|EXR|20260115|15:39:40.338290|S|1|146.62|0|1
C|EXR|20260115|15:43:21.062150|S|100|146.82|0|100
C|EXR|20260115|15:44:05.975491|S|1|146.79|0|1
C|EXR|20260115|15:44:17.386098|S|1|146.78|0|1
C|EXR|20260115|15:44:38.092917|S|1|146.76|0|1
C|EXR|20260115|15:44:38.093128|S|25|146.76|0|25
C|EXR|20260115|15:44:38.093227|S|25|146.76|0|25
C|EXR|20260115|15:44:38.093304|S|1|146.76|0|1
C|EXR|20260115|15:44:38.093351|S|25|146.76|0|25
C|EXR|20260115|15:45:59.232856|S|25|146.76|0|25
C|EXR|20260115|15:48:03.775628|S|2|146.72|0|2
C|EXR|20260115|15:48:03.775628|S|2|146.72|0|2
C|EXR|20260115|15:57:03.112960|S|100|147|0|100
C|EXR|20260115|15:59:49.556068|S|100|147.07|0|100
C|EXTR|20260115|10:18:09.337117|S|100|16.17|0|100
C|EXTR|20260115|11:03:18.503570|S|61|16.29|0|61
C|EXTR|20260115|13:42:46.261635|S|150|16.26|0|150
C|EXTR|20260115|15:15:28.781103|S|350|16.06|0|350
C|EYE|20260115|10:14:41.107702|S|100|28.625|0|100
C|EYE|20260115|10:40:57.389848|S|100|28.57|0|100
C|EYE|20260115|11:33:44.142384|S|150|29.76|0|150
C|EYE|20260115|11:33:44.142532|S|150|29.76|0|150
C|EYE|20260115|13:08:49.072355|S|100|29.18|0|100
C|EYE|20260115|13:16:40.045323|S|7|29.365|0|7
C|EYE|20260115|13:16:40.045594|S|52|29.365|0|52
C|EYE|20260115|13:16:40.045725|S|41|29.37|0|41
C|EYE|20260115|13:42:18.025169|S|35|29.52|0|35
C|EYE|20260115|13:42:18.025770|S|1|29.5|0|1
C|EYE|20260115|13:42:18.025781|S|1|29.5|0|1
C|EYE|20260115|13:42:18.744292|S|150|29.485|0|150
C|EYE|20260115|14:19:53.400198|S|100|29.76|0|100
C|EYE|20260115|14:33:22.915555|S|100|29.7|0|100
C|EYE|20260115|14:37:51.038058|S|100|29.725|0|100
C|EYE|20260115|14:59:42.927454|S|1|29.71|0|1
C|EYE|20260115|14:59:46.972510|S|1|29.71|0|1
C|EYE|20260115|15:09:24.043129|S|100|29.82|0|100
C|EYE|20260115|15:23:12.229575|S|99|29.67|0|99
C|EYE|20260115|15:28:45.122198|S|150|29.63|0|150
C|EYE|20260115|15:39:47.973894|S|104|29.59|0|104
C|EYE|20260115|15:41:21.489593|S|100|29.595|0|100
C|EYE|20260115|15:41:21.489945|S|100|29.595|0|100
C|EYE|20260115|15:41:26.405131|S|100|29.64|0|100
C|EYE|20260115|15:42:17.026663|S|150|29.595|0|150
C|EYE|20260115|15:46:03.009935|S|100|29.37|0|100
C|EYE|20260115|15:53:10.041239|S|200|29.35|0|200
C|EYE|20260115|15:55:08.989218|S|100|29.495|0|100
C|EYE|20260115|15:55:10.992276|S|200|29.5|0|200
C|EYE|20260115|15:55:10.997582|S|200|29.5|0|200
C|EYE|20260115|15:55:11.203049|S|100|29.5|0|100
C|EYE|20260115|15:55:11.496855|S|200|29.5|0|200
C|EYE|20260115|15:56:12.269988|S|100|29.41|0|100
C|EYE|20260115|15:58:12.046911|S|4|29.44|0|4
C|EYE|20260115|15:59:24.101370|S|1|29.43|0|1
C|EYE|20260115|15:59:43.076687|S|95|29.41|0|95
C|EYE|20260115|15:59:44.981113|S|100|29.41|0|100
C|EYE|20260115|15:59:52.757892|S|100|29.41|0|100
C|EYE|20260115|15:59:54.824315|S|32|29.42|0|32
C|EYPT|20260115|09:36:23.430125|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430190|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430250|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430308|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430366|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430425|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430483|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430542|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430599|S|10|17.015|0|10
C|EYPT|20260115|09:36:23.430656|S|10|17.015|0|10
C|EYPT|20260115|09:36:28.283465|S|10|17.015|0|10
C|EYPT|20260115|09:36:28.283546|S|10|17.015|0|10
C|EYPT|20260115|09:36:28.283622|S|10|17.015|0|10
C|EYPT|20260115|09:36:39.562760|S|10|17.01|0|10
C|EYPT|20260115|09:36:39.562830|S|10|17.01|0|10
C|EYPT|20260115|09:36:39.562891|S|10|17.01|0|10
C|EYPT|20260115|09:38:47.794479|S|100|17.065|0|100
C|EYPT|20260115|09:44:24.985429|S|100|17.03|0|100
C|EYPT|20260115|09:44:24.989119|S|137|17.08|0|137
C|EYPT|20260115|09:44:26.370098|S|10|16.97|0|10
C|EYPT|20260115|09:56:52.827725|S|10|16.8|0|10
C|EYPT|20260115|10:30:43.340772|S|100|16.21|0|100
C|EYPT|20260115|10:30:43.340853|S|50|16.215|0|50
C|EYPT|20260115|12:15:23.329445|S|119|16.205|0|119
C|EYPT|20260115|12:25:58.511439|S|10|16.23|0|10
C|EYPT|20260115|13:33:23.663371|S|3|16.1|0|3
C|EYPT|20260115|13:57:08.274147|S|1|15.96|0|1
C|EYPT|20260115|14:10:08.279473|S|10|15.905|0|10
C|EYPT|20260115|14:10:08.279546|S|10|15.905|0|10
C|EYPT|20260115|14:10:08.279604|S|10|15.905|0|10
C|EYPT|20260115|14:10:08.279664|S|10|15.905|0|10
C|EYPT|20260115|14:35:17.762437|S|27|15.85|0|27
C|EYPT|20260115|15:15:05.526186|S|5|15.88|0|5
C|EYPT|20260115|15:30:58.089506|S|1|15.93|0|1
C|EYPT|20260115|15:34:40.547791|S|10|16|0|10
C|EYPT|20260115|15:34:40.547825|S|123|16|0|123
C|EYPT|20260115|15:34:40.547870|S|10|16|0|10
C|EYPT|20260115|15:34:40.547929|S|10|16|0|10
C|EYPT|20260115|15:34:40.547986|S|10|16|0|10
C|EYPT|20260115|15:37:48.193934|S|150|15.975|0|150
C|EYPT|20260115|15:39:07.133912|S|103|15.995|0|103
C|EYPT|20260115|15:57:31.570296|S|22|15.95|0|22
C|EYPT|20260115|15:59:05.706999|S|100|15.87|0|100
C|EYPT|20260115|15:59:08.079977|S|100|15.87|0|100
C|EYPT|20260115|15:59:13.773604|S|1|15.87|0|1
C|EYPT|20260115|15:59:13.773688|S|99|15.87|0|99
C|EYPT|20260115|15:59:14.024758|S|3|15.875|0|3
C|EYPT|20260115|15:59:14.027523|S|3|15.875|0|3
C|EYPT|20260115|15:59:14.712244|S|3|15.875|0|3
C|EYPT|20260115|15:59:15.022096|S|3|15.875|0|3
C|EYPT|20260115|15:59:15.071385|S|3|15.875|0|3
C|EYPT|20260115|15:59:15.120033|S|3|15.875|0|3
C|EYPT|20260115|15:59:21.587108|S|3|15.875|0|3
C|EYPT|20260115|15:59:25.268266|S|3|15.85|0|3
C|EZA|20260115|09:33:15.939296|S|1|73.18|0|1
C|EZA|20260115|09:46:48.713080|S|200|73.04|0|200
C|EZA|20260115|09:46:48.713168|S|166|73.04|0|166
C|EZBC|20260115|09:39:00.715528|S|300|55.64|0|300
C|EZBC|20260115|09:39:06.789043|S|300|55.63|0|300
C|EZBC|20260115|09:41:18.764529|S|193|55.59|0|193
C|EZBC|20260115|09:42:04.848669|S|160|55.53|0|160
C|EZBC|20260115|09:42:04.848680|S|140|55.53|0|140
C|EZBC|20260115|09:43:00.611386|S|194|55.52|0|194
C|EZBC|20260115|09:43:05.452733|S|235|55.51|0|235
C|EZBC|20260115|09:44:57.391313|S|169|55.42|0|169
C|EZBC|20260115|09:49:45.485292|S|300|55.53|0|300
C|EZBC|20260115|09:55:21.496041|S|173|55.71|0|173
C|EZBC|20260115|09:56:01.266755|S|173|55.68|0|173
C|EZBC|20260115|10:40:38.912336|S|300|55.35|0|300
C|EZBC|20260115|10:40:40.299986|S|59|55.35|0|59
C|EZBC|20260115|10:58:59.673259|S|100|55.77|0|100
C|EZBC|20260115|14:37:15.231266|S|300|55.16|0|300
C|EZBC|20260115|15:56:30.081731|S|227|55.09|0|227
C|EZET|20260115|09:33:00.395609|S|9|25.52|0|9
C|EZET|20260115|09:36:24.484002|S|31|25.5|0|31
C|EZET|20260115|09:51:36.805747|S|100|25.37|0|100
C|EZET|20260115|09:51:55.637175|S|31|25.35|0|31
C|EZET|20260115|09:51:55.637189|S|31|25.35|0|31
C|EZET|20260115|10:09:48.523839|S|30|25.45|0|30
C|EZET|20260115|10:17:48.041183|S|31|25.44|0|31
C|EZET|20260115|10:17:48.041430|S|228|25.44|0|228
C|EZET|20260115|10:17:48.041462|S|114|25.44|0|114
C|EZET|20260115|10:17:48.041469|S|191|25.44|0|191
C|EZET|20260115|10:17:48.041569|S|22|25.44|0|22
C|EZET|20260115|10:46:49.648277|S|100|25.08|0|100
C|EZET|20260115|10:52:24.851689|S|20|24.95|0|20
C|EZET|20260115|10:52:35.199963|S|34|24.97|0|34
C|EZET|20260115|10:59:00.862823|S|29|25.17|0|29
C|EZET|20260115|13:41:00.665505|S|69|24.86|0|69
C|EZET|20260115|15:19:29.287264|S|29|24.98|0|29
C|EZPW|20260115|09:31:32.781268|S|4|21.455|0|4
C|EZPW|20260115|09:31:32.781338|S|4|21.455|0|4
C|EZPW|20260115|09:31:32.781404|S|4|21.455|0|4
C|EZPW|20260115|09:31:32.781470|S|4|21.455|0|4
C|EZPW|20260115|09:48:29.470183|S|4|21.4|0|4
C|EZPW|20260115|09:51:56.207817|S|75|21.48|0|75
C|EZPW|20260115|10:45:47.617284|S|4|21.57|0|4
C|EZPW|20260115|11:23:39.407332|S|75|21.595|0|75
C|EZPW|20260115|14:12:56.549184|S|15|21.56|0|15
C|EZPW|20260115|15:58:30.465319|S|50|21.57|0|50
C|EZPW|20260115|15:59:52.815240|S|12|21.56|0|12
C|EZU|20260115|09:53:28.898869|S|10|66.06|0|10
C|EZU|20260115|10:13:04.290003|S|42|66.03|0|42
C|EZU|20260115|10:41:48.903406|S|3|66.065|0|3
C|EZU|20260115|10:46:10.537642|S|100|66.09|0|100
C|EZU|20260115|10:57:05.152918|S|31|66.08|0|31
C|EZU|20260115|10:57:37.031403|S|100|66.1|0|100
C|EZU|20260115|10:57:37.037764|S|100|66.1|0|100
C|EZU|20260115|10:57:38.080380|S|100|66.11|0|100
C|EZU|20260115|11:33:40.802524|S|100|66.15|0|100
C|EZU|20260115|11:33:48.423796|S|100|66.14|0|100
C|EZU|20260115|12:18:18.237713|S|35|66.07|0|35
C|EZU|20260115|12:25:15.080982|S|100|66.09|0|100
C|EZU|20260115|12:25:15.081154|S|36|66.09|0|36
C|EZU|20260115|12:45:03.476393|S|59|66.08|0|59
C|EZU|20260115|12:45:36.513687|S|6|66.085|0|6
C|EZU|20260115|12:49:03.961424|S|65|66.1|0|65
C|EZU|20260115|12:49:14.826743|S|100|66.09|0|100
C|EZU|20260115|12:52:12.900274|S|12|66.07|0|12
C|EZU|20260115|12:52:57.546677|S|100|66.07|0|100
C|EZU|20260115|13:00:18.503723|S|100|66.05|0|100
C|EZU|20260115|13:05:38.075035|S|55|66.1|0|55
C|EZU|20260115|13:27:48.759482|S|100|66.1|0|100
C|EZU|20260115|13:33:34.086910|S|100|66.12|0|100
C|EZU|20260115|13:49:41.155913|S|47|66.12|0|47
C|EZU|20260115|14:00:08.562881|S|100|66.11|0|100
C|EZU|20260115|14:01:06.665445|S|36|66.11|0|36
C|EZU|20260115|14:03:49.036297|S|100|66.11|0|100
C|EZU|20260115|14:03:49.036378|S|7|66.11|0|7
C|EZU|20260115|14:05:24.574525|S|100|66.1|0|100
C|EZU|20260115|14:05:26.423845|S|100|66.09|0|100
C|EZU|20260115|14:24:40.274182|S|10|66.145|0|10
C|EZU|20260115|14:26:04.705333|S|100|66.14|0|100
C|EZU|20260115|14:36:42.483103|S|49|66.08|0|49
C|EZU|20260115|14:37:50.533909|S|14|66.08|0|14
C|EZU|20260115|14:39:19.921790|S|21|66.08|0|21
C|EZU|20260115|14:42:14.779531|S|14|66.09|0|14
C|EZU|20260115|15:00:06.646228|S|100|66.03|0|100
C|EZU|20260115|15:00:52.427882|S|21|66.02|0|21
C|EZU|20260115|15:13:12.121632|S|100|66.02|0|100
C|EZU|20260115|15:14:21.282686|S|5|66.02|0|5
C|EZU|20260115|15:14:59.097302|S|100|66.01|0|100
C|EZU|20260115|15:15:28.695732|S|19|66|0|19
C|EZU|20260115|15:15:32.213170|S|12|66|0|12
C|EZU|20260115|15:16:58.222764|S|6|65.995|0|6
C|EZU|20260115|15:16:58.264287|S|3|65.995|0|3
C|EZU|20260115|15:19:04.460500|S|100|65.98|0|100
C|EZU|20260115|15:22:09.223754|S|42|65.95|0|42
C|EZU|20260115|15:22:09.223754|S|56|65.95|0|56
C|EZU|20260115|15:23:30.658122|S|100|65.97|0|100
C|EZU|20260115|15:23:30.658202|S|64|65.97|0|64
C|EZU|20260115|15:24:38.339567|S|100|65.95|0|100
C|EZU|20260115|15:38:04.084648|S|43|65.91|0|43
C|EZU|20260115|15:41:41.002562|S|100|65.94|0|100
C|EZU|20260115|15:50:03.969448|S|100|65.92|0|100
C|EZU|20260115|15:54:04.328933|S|41|65.92|0|41
C|EZU|20260115|15:54:40.015191|S|2|65.92|0|2
C|EZU|20260115|15:54:40.019053|S|98|65.92|0|98
C|EZU|20260115|15:57:06.917772|S|16|65.92|0|16
C|EZU|20260115|15:57:23.296682|S|100|65.92|0|100
C|EZU|20260115|15:59:48.684962|S|100|65.89|0|100
C|EZU|20260115|15:59:51.231494|S|8|65.9|0|8
C|EZU|20260115|15:59:51.963156|S|2|65.89|0|2
C|F|20260115|09:34:20.152607|S|2690|13.89|0|2690
C|F|20260115|09:34:20.152985|S|2|13.895|0|2
C|F|20260115|09:35:25.836877|S|256|13.87|0|256
C|F|20260115|09:35:44.749016|S|460|13.87|0|460
C|F|20260115|09:36:02.753677|S|437|13.87|0|437
C|F|20260115|09:36:33.814065|S|410|13.88|0|410
C|F|20260115|09:37:54.148401|S|257|13.88|0|257
C|F|20260115|09:37:54.148401|S|101|13.88|0|101
C|F|20260115|09:37:54.148402|S|89|13.88|0|89
C|F|20260115|09:39:24.328494|S|31|13.87|0|31
C|F|20260115|09:41:26.025222|S|100|13.885|0|100
C|F|20260115|09:42:04.007491|S|134|13.86|0|134
C|F|20260115|09:43:02.059180|S|11|13.84|0|11
C|F|20260115|09:44:04.434641|S|9|13.83|0|9
C|F|20260115|09:44:04.434641|S|10|13.83|0|10
C|F|20260115|09:44:49.561864|S|88|13.82|0|88
C|F|20260115|09:45:38.056217|S|2|13.8|0|2
C|F|20260115|09:45:49.452047|S|200|13.795|0|200
C|F|20260115|09:45:50.001328|S|200|13.795|0|200
C|F|20260115|09:45:50.590378|S|200|13.8|0|200
C|F|20260115|09:46:38.635118|S|29|13.82|0|29
C|F|20260115|09:47:22.704691|S|200|13.82|0|200
C|F|20260115|09:49:15.728788|S|50|13.83|0|50
C|F|20260115|09:49:19.312592|S|67|13.82|0|67
C|F|20260115|09:49:19.312593|S|67|13.82|0|67
C|F|20260115|09:49:19.763875|S|100|13.83|0|100
C|F|20260115|09:52:12.928773|S|100|13.835|0|100
C|F|20260115|09:52:18.360351|S|34|13.83|0|34
C|F|20260115|09:52:18.836443|S|51|13.82|0|51
C|F|20260115|09:52:30.778065|S|191|13.82|0|191
C|F|20260115|09:52:49.124409|S|113|13.82|0|113
C|F|20260115|09:52:54.214395|S|50|13.81|0|50
C|F|20260115|09:53:21.545220|S|5|13.82|0|5
C|F|20260115|09:53:21.663444|S|1|13.82|0|1
C|F|20260115|09:53:24.457414|S|194|13.82|0|194
C|F|20260115|09:53:28.898198|S|8|13.82|0|8
C|F|20260115|09:53:28.898198|S|100|13.82|0|100
C|F|20260115|09:53:45.074988|S|500|13.82|0|500
C|F|20260115|09:53:57.316927|S|100|13.82|0|100
C|F|20260115|09:54:16.411758|S|100|13.82|0|100
C|F|20260115|09:55:43.131865|S|170|13.815|0|170
C|F|20260115|09:55:52.734911|S|100|13.815|0|100
C|F|20260115|09:56:25.493557|S|3|13.81|0|3
C|F|20260115|09:56:25.493804|S|104|13.81|0|104
C|F|20260115|09:56:25.951461|S|100|13.82|0|100
C|F|20260115|09:56:28.300973|S|100|13.81|0|100
C|F|20260115|09:56:33.902021|S|70|13.815|0|70
C|F|20260115|09:56:35.920943|S|106|13.81|0|106
C|F|20260115|09:56:39.416967|S|40|13.81|0|40
C|F|20260115|09:56:42.086907|S|30|13.81|0|30
C|F|20260115|09:56:44.396943|S|70|13.82|0|70
C|F|20260115|09:57:27.901080|S|100|13.82|0|100
C|F|20260115|09:57:40.177651|S|359|13.81|0|359
C|F|20260115|09:57:41.618197|S|176|13.815|0|176
C|F|20260115|09:58:36.767786|S|10|13.82|0|10
C|F|20260115|09:59:15.446324|S|2|13.8|0|2
C|F|20260115|09:59:15.446325|S|1|13.8|0|1
C|F|20260115|10:00:35.280990|S|362|13.81|0|362
C|F|20260115|10:00:35.280990|S|4|13.81|0|4
C|F|20260115|10:00:35.280990|S|8|13.81|0|8
C|F|20260115|10:03:31.101473|S|6|13.825|0|6
C|F|20260115|10:04:12.440258|S|119|13.82|0|119
C|F|20260115|10:04:16.529327|S|100|13.825|0|100
C|F|20260115|10:06:13.221739|S|7|13.815|0|7
C|F|20260115|10:07:05.976860|S|6|13.84|0|6
C|F|20260115|10:08:05.224089|S|6|13.85|0|6
C|F|20260115|10:08:36.007077|S|100|13.85|0|100
C|F|20260115|10:08:36.007077|S|395|13.85|0|395
C|F|20260115|10:08:44.870899|S|100|13.86|0|100
C|F|20260115|10:08:55.993858|S|100|13.86|0|100
C|F|20260115|10:09:00.786852|S|92|13.85|0|92
C|F|20260115|10:09:03.938192|S|130|13.85|0|130
C|F|20260115|10:09:03.938571|S|130|13.85|0|130
C|F|20260115|10:09:17.480589|S|100|13.855|0|100
C|F|20260115|10:09:26.439123|S|100|13.855|0|100
C|F|20260115|10:09:36.580655|S|200|13.86|0|200
C|F|20260115|10:09:51.303698|S|190|13.86|0|190
C|F|20260115|10:09:51.303698|S|10|13.86|0|10
C|F|20260115|10:10:05.888388|S|100|13.86|0|100
C|F|20260115|10:10:05.888388|S|100|13.86|0|100
C|F|20260115|10:10:25.038052|S|110|13.86|0|110
C|F|20260115|10:11:11.243134|S|200|13.88|0|200
C|F|20260115|10:11:18.030675|S|81|13.88|0|81
C|F|20260115|10:11:18.030683|S|27|13.88|0|27
C|F|20260115|10:11:18.030691|S|8|13.88|0|8
C|F|20260115|10:11:18.030729|S|1|13.88|0|1
C|F|20260115|10:11:18.030745|S|3|13.88|0|3
C|F|20260115|10:11:18.297072|S|180|13.88|0|180
C|F|20260115|10:12:39.883376|S|100|13.88|0|100
C|F|20260115|10:12:47.001775|S|237|13.87|0|237
C|F|20260115|10:15:44.081025|S|500|13.875|0|500
C|F|20260115|10:15:45.117470|S|100|13.875|0|100
C|F|20260115|10:15:52.990471|S|100|13.875|0|100
C|F|20260115|10:16:02.941565|S|100|13.875|0|100
C|F|20260115|10:16:07.237772|S|100|13.875|0|100
C|F|20260115|10:19:45.643914|S|100|13.89|0|100
C|F|20260115|10:21:08.208138|S|225|13.9|0|225
C|F|20260115|10:24:19.163110|S|5|13.9|0|5
C|F|20260115|10:24:47.883580|S|4|13.9|0|4
C|F|20260115|10:26:13.635402|S|31|13.905|0|31
C|F|20260115|10:30:54.626096|S|37|13.9|0|37
C|F|20260115|10:32:53.261577|S|100|13.88|0|100
C|F|20260115|10:32:53.261660|S|100|13.88|0|100
C|F|20260115|10:32:53.261729|S|100|13.88|0|100
C|F|20260115|10:32:53.261912|S|100|13.88|0|100
C|F|20260115|10:35:36.795762|S|200|13.885|0|200
C|F|20260115|10:35:49.921472|S|174|13.89|0|174
C|F|20260115|10:36:31.408366|S|200|13.89|0|200
C|F|20260115|10:39:35.348369|S|100|13.895|0|100
C|F|20260115|10:40:19.842537|S|100|13.895|0|100
C|F|20260115|10:45:48.295265|S|6|13.885|0|6
C|F|20260115|10:49:39.266210|S|12|13.88|0|12
C|F|20260115|10:49:49.072400|S|100|13.875|0|100
C|F|20260115|10:50:00.011056|S|100|13.875|0|100
C|F|20260115|10:50:09.908026|S|100|13.88|0|100
C|F|20260115|10:50:20.242579|S|100|13.88|0|100
C|F|20260115|10:53:16.978124|S|100|13.885|0|100
C|F|20260115|10:53:27.142011|S|100|13.885|0|100
C|F|20260115|10:54:17.526621|S|25|13.875|0|25
C|F|20260115|10:54:51.664485|S|10|13.87|0|10
C|F|20260115|10:55:55.792620|S|35|13.88|0|35
C|F|20260115|10:56:45.669235|S|400|13.88|0|400
C|F|20260115|10:57:36.776271|S|6|13.89|0|6
C|F|20260115|10:59:00.756958|S|12|13.9|0|12
C|F|20260115|10:59:58.259977|S|107|13.89|0|107
C|F|20260115|10:59:58.259977|S|1|13.89|0|1
C|F|20260115|10:59:58.259978|S|1|13.89|0|1
C|F|20260115|10:59:58.259978|S|2|13.89|0|2
C|F|20260115|10:59:58.259978|S|2|13.89|0|2
C|F|20260115|10:59:58.259979|S|190|13.89|0|190
C|F|20260115|11:01:12.074114|S|100|13.9|0|100
C|F|20260115|11:02:34.849181|S|702|13.9|0|702
C|F|20260115|11:03:02.400526|S|400|13.905|0|400
C|F|20260115|11:04:00.542319|S|600|13.9|0|600
C|F|20260115|11:07:02.758045|S|72|13.9|0|72
C|F|20260115|11:07:38.173582|S|11|13.9|0|11
C|F|20260115|11:07:54.738751|S|100|13.9|0|100
C|F|20260115|11:07:59.384606|S|73|13.9|0|73
C|F|20260115|11:07:59.384607|S|416|13.9|0|416
C|F|20260115|11:08:24.820989|S|100|13.895|0|100
C|F|20260115|11:08:33.114446|S|100|13.9|0|100
C|F|20260115|11:08:54.876225|S|100|13.9|0|100
C|F|20260115|11:09:09.505849|S|200|13.9|0|200
C|F|20260115|11:09:25.623534|S|100|13.895|0|100
C|F|20260115|11:09:56.073395|S|184|13.9|0|184
C|F|20260115|11:12:59.255474|S|100|13.9|0|100
C|F|20260115|11:13:17.332919|S|100|13.895|0|100
C|F|20260115|11:13:20.179671|S|85|13.895|0|85
C|F|20260115|11:13:28.469373|S|100|13.895|0|100
C|F|20260115|11:13:40.838643|S|105|13.895|0|105
C|F|20260115|11:13:58.012137|S|100|13.895|0|100
C|F|20260115|11:14:04.446029|S|2263|13.905|0|2263
C|F|20260115|11:18:01.072851|S|1|13.945|0|1
C|F|20260115|11:18:10.378482|S|100|13.945|0|100
C|F|20260115|11:18:18.315187|S|100|13.945|0|100
C|F|20260115|11:18:27.889799|S|100|13.945|0|100
C|F|20260115|11:18:41.373645|S|100|13.945|0|100
C|F|20260115|11:18:54.480721|S|100|13.945|0|100
C|F|20260115|11:19:04.097349|S|100|13.945|0|100
C|F|20260115|11:19:07.202825|S|85|13.945|0|85
C|F|20260115|11:19:13.256415|S|800|13.94|0|800
C|F|20260115|11:20:16.938381|S|1|13.94|0|1
C|F|20260115|11:21:49.793284|S|200|13.945|0|200
C|F|20260115|11:22:58.801830|S|111|13.95|0|111
C|F|20260115|11:22:58.801843|S|36|13.95|0|36
C|F|20260115|11:22:58.801843|S|12|13.95|0|12
C|F|20260115|11:22:58.801849|S|4|13.95|0|4
C|F|20260115|11:22:58.801864|S|2|13.95|0|2
C|F|20260115|11:23:00.647872|S|1|13.95|0|1
C|F|20260115|11:23:02.210110|S|100|13.95|0|100
C|F|20260115|11:25:25.101364|S|5|13.94|0|5
C|F|20260115|11:27:04.364222|S|5|13.945|0|5
C|F|20260115|11:28:36.721342|S|5|13.94|0|5
C|F|20260115|11:29:02.898384|S|100|14.01|0|100
C|F|20260115|11:29:02.898384|S|100|14|0|100
C|F|20260115|11:29:02.898384|S|5|14|0|5
C|F|20260115|11:29:02.904338|S|2830|14.05|0|2830
C|F|20260115|11:29:02.904917|S|2550|14.055|0|2550
C|F|20260115|11:29:02.905720|S|615|14.055|0|615
C|F|20260115|11:29:02.938772|S|209|14.12|0|209
C|F|20260115|11:29:02.973029|S|1500|14.1|0|1500
C|F|20260115|11:29:02.988829|S|5380|14.065|0|5380
C|F|20260115|11:29:02.999918|S|120|14.06|0|120
C|F|20260115|11:29:03.027393|S|2150|14.065|0|2150
C|F|20260115|11:29:03.029876|S|1731|14.055|0|1731
C|F|20260115|11:29:03.064065|S|231|14.06|0|231
C|F|20260115|11:29:03.070932|S|44|14.06|0|44
C|F|20260115|11:29:03.072674|S|5080|14.06|0|5080
C|F|20260115|11:29:03.083821|S|3632|14.06|0|3632
C|F|20260115|11:29:03.100372|S|2830|14.065|0|2830
C|F|20260115|11:29:03.118003|S|1500|14.07|0|1500
C|F|20260115|11:29:03.134279|S|1134|14.065|0|1134
C|F|20260115|11:29:03.134308|S|1534|14.065|0|1534
C|F|20260115|11:29:03.174969|S|1133|14.055|0|1133
C|F|20260115|11:29:03.229912|S|100|14.065|0|100
C|F|20260115|11:29:03.229931|S|1534|14.065|0|1534
C|F|20260115|11:29:03.230916|S|1534|14.065|0|1534
C|F|20260115|11:29:03.230924|S|1133|14.065|0|1133
C|F|20260115|11:29:03.231245|S|1079|14.065|0|1079
C|F|20260115|11:29:03.339278|S|1534|14.12|0|1534
C|F|20260115|11:29:03.339278|S|1534|14.115|0|1534
C|F|20260115|11:29:03.507299|S|400|14.095|0|400
C|F|20260115|11:29:03.507325|S|400|14.095|0|400
C|F|20260115|11:29:03.507361|S|400|14.095|0|400
C|F|20260115|11:29:04.033003|S|100|14.05|0|100
C|F|20260115|11:29:04.033003|S|6|14.05|0|6
C|F|20260115|11:29:04.065890|S|100|14.055|0|100
C|F|20260115|11:29:04.066071|S|100|14.055|0|100
C|F|20260115|11:29:04.066078|S|100|14.055|0|100
C|F|20260115|11:29:04.066130|S|110|14.055|0|110
C|F|20260115|11:29:16.661397|S|100|14.01|0|100
C|F|20260115|11:29:20.140423|S|75|14.01|0|75
C|F|20260115|11:29:34.157190|S|2830|14.005|0|2830
C|F|20260115|11:29:43.135682|S|2150|14.005|0|2150
C|F|20260115|11:30:04.892291|S|100|14|0|100
C|F|20260115|11:31:11.113729|S|10|13.99|0|10
C|F|20260115|11:37:34.023963|S|96|13.905|0|96
C|F|20260115|11:37:49.650886|S|30|13.9|0|30
C|F|20260115|11:44:03.418610|S|100|13.89|0|100
C|F|20260115|11:51:07.590200|S|100|13.88|0|100
C|F|20260115|11:51:29.857851|S|173|13.88|0|173
C|F|20260115|11:51:39.913507|S|100|13.875|0|100
C|F|20260115|11:51:49.021341|S|100|13.875|0|100
C|F|20260115|11:51:50.301722|S|1|13.87|0|1
C|F|20260115|11:54:10.302211|S|300|13.85|0|300
C|F|20260115|11:57:26.639099|S|400|13.86|0|400
C|F|20260115|11:57:59.202453|S|300|13.865|0|300
C|F|20260115|11:58:05.359790|S|100|13.865|0|100
C|F|20260115|11:58:50.074141|S|300|13.865|0|300
C|F|20260115|11:58:57.655141|S|100|13.865|0|100
C|F|20260115|11:59:03.600156|S|100|13.865|0|100
C|F|20260115|11:59:35.556847|S|200|13.865|0|200
C|F|20260115|11:59:49.340535|S|100|13.865|0|100
C|F|20260115|11:59:58.351881|S|100|13.865|0|100
C|F|20260115|12:03:33.433185|S|100|13.865|0|100
C|F|20260115|12:05:02.757067|S|500|13.86|0|500
C|F|20260115|12:08:53.510741|S|103|13.865|0|103
C|F|20260115|12:09:05.250094|S|100|13.865|0|100
C|F|20260115|12:09:14.153505|S|100|13.865|0|100
C|F|20260115|12:09:14.821197|S|100|13.865|0|100
C|F|20260115|12:09:18.837661|S|100|13.865|0|100
C|F|20260115|12:09:29.093324|S|100|13.865|0|100
C|F|20260115|12:09:43.688980|S|2122|13.855|0|2122
C|F|20260115|12:09:44.681798|S|500|13.86|0|500
C|F|20260115|12:09:50.739793|S|500|13.86|0|500
C|F|20260115|12:10:17.660131|S|6|13.86|0|6
C|F|20260115|12:10:17.660131|S|500|13.86|0|500
C|F|20260115|12:11:20.492420|S|254|13.86|0|254
C|F|20260115|12:12:26.987184|S|100|13.86|0|100
C|F|20260115|12:12:34.995504|S|100|13.86|0|100
C|F|20260115|12:12:35.771878|S|134|13.86|0|134
C|F|20260115|12:17:31.179178|S|2|13.855|0|2
C|F|20260115|12:17:34.534279|S|102|13.855|0|102
C|F|20260115|12:17:48.568616|S|100|13.855|0|100
C|F|20260115|12:18:01.080297|S|200|13.855|0|200
C|F|20260115|12:19:52.662931|S|6|13.87|0|6
C|F|20260115|12:20:17.721298|S|100|13.87|0|100
C|F|20260115|12:20:29.658854|S|100|13.87|0|100
C|F|20260115|12:20:29.659316|S|14|13.87|0|14
C|F|20260115|12:20:42.397672|S|99|13.87|0|99
C|F|20260115|12:20:43.079434|S|10|13.87|0|10
C|F|20260115|12:20:52.978043|S|77|13.87|0|77
C|F|20260115|12:21:36.699675|S|400|13.86|0|400
C|F|20260115|12:21:36.699675|S|20|13.86|0|20
C|F|20260115|12:21:54.980840|S|9|13.86|0|9
C|F|20260115|12:28:25.728752|S|107|13.865|0|107
C|F|20260115|12:28:42.336712|S|107|13.865|0|107
C|F|20260115|12:28:55.249230|S|100|13.865|0|100
C|F|20260115|12:29:41.594258|S|5|13.85|0|5
C|F|20260115|12:29:50.923723|S|1|13.85|0|1
C|F|20260115|12:32:50.141344|S|4|13.86|0|4
C|F|20260115|12:33:20.124089|S|100|13.86|0|100
C|F|20260115|12:33:20.173060|S|200|13.86|0|200
C|F|20260115|12:33:37.627556|S|55|13.86|0|55
C|F|20260115|12:34:09.217506|S|200|13.86|0|200
C|F|20260115|12:34:24.136719|S|100|13.855|0|100
C|F|20260115|12:34:37.074935|S|100|13.86|0|100
C|F|20260115|12:34:50.822300|S|100|13.855|0|100
C|F|20260115|12:34:54.311792|S|98|13.86|0|98
C|F|20260115|12:35:06.475702|S|800|13.855|0|800
C|F|20260115|12:35:12.755752|S|205|13.86|0|205
C|F|20260115|12:35:13.390513|S|316|13.86|0|316
C|F|20260115|12:35:13.425950|S|79|13.86|0|79
C|F|20260115|12:35:41.227308|S|20|13.86|0|20
C|F|20260115|12:37:09.753190|S|4|13.865|0|4
C|F|20260115|12:37:19.860482|S|100|13.865|0|100
C|F|20260115|12:40:23.264345|S|100|13.865|0|100
C|F|20260115|12:41:04.099065|S|103|13.865|0|103
C|F|20260115|12:41:04.373189|S|100|13.86|0|100
C|F|20260115|12:51:37.358912|S|100|13.865|0|100
C|F|20260115|12:51:52.675756|S|100|13.855|0|100
C|F|20260115|12:54:40.283116|S|18|13.86|0|18
C|F|20260115|12:54:41.657186|S|4|13.86|0|4
C|F|20260115|12:54:53.830185|S|68|13.86|0|68
C|F|20260115|12:56:40.611483|S|100|13.855|0|100
C|F|20260115|12:56:55.012319|S|100|13.855|0|100
C|F|20260115|12:57:08.358378|S|100|13.86|0|100
C|F|20260115|12:57:18.961830|S|59|13.855|0|59
C|F|20260115|12:57:43.021029|S|25|13.86|0|25
C|F|20260115|12:58:01.952767|S|100|13.855|0|100
C|F|20260115|13:00:24.816938|S|20|13.85|0|20
C|F|20260115|13:01:57.347260|S|100|13.85|0|100
C|F|20260115|13:03:53.657037|S|10|13.85|0|10
C|F|20260115|13:04:56.025364|S|100|13.85|0|100
C|F|20260115|13:14:19.661255|S|80|13.85|0|80
C|F|20260115|13:14:19.661255|S|20|13.85|0|20
C|F|20260115|13:14:38.908533|S|120|13.85|0|120
C|F|20260115|13:15:39.566602|S|3|13.85|0|3
C|F|20260115|13:16:20.409249|S|100|13.845|0|100
C|F|20260115|13:17:01.560130|S|300|13.845|0|300
C|F|20260115|13:17:07.941665|S|100|13.845|0|100
C|F|20260115|13:17:17.277370|S|100|13.845|0|100
C|F|20260115|13:17:33.739543|S|200|13.845|0|200
C|F|20260115|13:17:51.882628|S|100|13.85|0|100
C|F|20260115|13:18:04.673523|S|1|13.84|0|1
C|F|20260115|13:18:07.605464|S|100|13.85|0|100
C|F|20260115|13:18:17.634022|S|100|13.85|0|100
C|F|20260115|13:18:27.182843|S|78|13.85|0|78
C|F|20260115|13:18:49.192993|S|64|13.85|0|64
C|F|20260115|13:18:49.192993|S|73|13.85|0|73
C|F|20260115|13:20:05.793492|S|500|13.84|0|500
C|F|20260115|13:24:15.167484|S|20|13.835|0|20
C|F|20260115|13:24:49.323352|S|14|13.83|0|14
C|F|20260115|13:27:38.103735|S|25|13.84|0|25
C|F|20260115|13:30:25.750915|S|300|13.85|0|300
C|F|20260115|13:30:35.132806|S|10|13.85|0|10
C|F|20260115|13:32:47.136732|S|100|13.85|0|100
C|F|20260115|13:33:23.705373|S|200|13.85|0|200
C|F|20260115|13:34:11.508739|S|66|13.85|0|66
C|F|20260115|13:34:28.471547|S|12|13.85|0|12
C|F|20260115|13:34:28.471547|S|33|13.85|0|33
C|F|20260115|13:34:28.471547|S|100|13.85|0|100
C|F|20260115|13:34:47.030666|S|100|13.85|0|100
C|F|20260115|13:35:47.403518|S|3|13.85|0|3
C|F|20260115|13:35:49.759375|S|3|13.85|0|3
C|F|20260115|13:35:49.759375|S|10|13.85|0|10
C|F|20260115|13:38:58.160773|S|2|13.85|0|2
C|F|20260115|13:40:09.787508|S|64|13.85|0|64
C|F|20260115|13:40:49.431155|S|6|13.85|0|6
C|F|20260115|13:40:49.431156|S|20|13.85|0|20
C|F|20260115|13:41:39.147335|S|500|13.85|0|500
C|F|20260115|13:41:45.149477|S|8|13.85|0|8
C|F|20260115|13:41:45.149477|S|1|13.85|0|1
C|F|20260115|13:42:23.422193|S|200|13.85|0|200
C|F|20260115|13:42:27.040279|S|300|13.85|0|300
C|F|20260115|13:42:34.636088|S|100|13.85|0|100
C|F|20260115|13:43:32.134573|S|100|13.85|0|100
C|F|20260115|13:43:38.764843|S|100|13.85|0|100
C|F|20260115|13:44:08.530918|S|100|13.85|0|100
C|F|20260115|13:45:51.605022|S|100|13.85|0|100
C|F|20260115|13:46:02.414657|S|100|13.85|0|100
C|F|20260115|13:46:20.537981|S|200|13.85|0|200
C|F|20260115|13:46:35.175751|S|100|13.85|0|100
C|F|20260115|13:46:35.175751|S|100|13.85|0|100
C|F|20260115|13:46:35.320104|S|100|13.85|0|100
C|F|20260115|13:46:37.090687|S|100|13.85|0|100
C|F|20260115|13:46:52.130467|S|100|13.85|0|100
C|F|20260115|13:47:10.548191|S|72|13.85|0|72
C|F|20260115|13:48:19.281382|S|900|13.85|0|900
C|F|20260115|13:48:19.281400|S|900|13.85|0|900
C|F|20260115|13:52:14.867759|S|6|13.84|0|6
C|F|20260115|13:52:46.055118|S|24|13.84|0|24
C|F|20260115|13:53:43.451984|S|200|13.85|0|200
C|F|20260115|13:54:31.341238|S|100|13.85|0|100
C|F|20260115|13:54:33.578447|S|46|13.85|0|46
C|F|20260115|13:54:41.593042|S|100|13.85|0|100
C|F|20260115|13:57:57.060369|S|100|13.84|0|100
C|F|20260115|13:58:14.681466|S|200|13.84|0|200
C|F|20260115|13:58:30.424490|S|100|13.84|0|100
C|F|20260115|13:58:39.610580|S|24|13.84|0|24
C|F|20260115|13:59:41.150910|S|100|13.84|0|100
C|F|20260115|14:00:12.286406|S|24|13.84|0|24
C|F|20260115|14:00:12.286406|S|76|13.84|0|76
C|F|20260115|14:02:07.048475|S|20|13.84|0|20
C|F|20260115|14:03:14.091210|S|1|13.835|0|1
C|F|20260115|14:03:14.412779|S|86|13.835|0|86
C|F|20260115|14:06:10.167231|S|100|13.84|0|100
C|F|20260115|14:06:30.042367|S|601|13.84|0|601
C|F|20260115|14:07:20.127045|S|400|13.84|0|400
C|F|20260115|14:07:20.127083|S|300|13.84|0|300
C|F|20260115|14:07:33.807442|S|100|13.84|0|100
C|F|20260115|14:07:41.891752|S|100|13.84|0|100
C|F|20260115|14:07:52.664099|S|200|13.84|0|200
C|F|20260115|14:08:08.792422|S|100|13.84|0|100
C|F|20260115|14:09:17.995706|S|95|13.84|0|95
C|F|20260115|14:09:39.536858|S|100|13.84|0|100
C|F|20260115|14:09:40.802034|S|200|13.84|0|200
C|F|20260115|14:09:40.802117|S|200|13.84|0|200
C|F|20260115|14:09:54.767668|S|100|13.84|0|100
C|F|20260115|14:10:13.885311|S|200|13.84|0|200
C|F|20260115|14:10:19.587655|S|400|13.84|0|400
C|F|20260115|14:10:19.587656|S|200|13.84|0|200
C|F|20260115|14:10:19.587656|S|4|13.84|0|4
C|F|20260115|14:10:28.105178|S|100|13.84|0|100
C|F|20260115|14:10:35.262180|S|100|13.84|0|100
C|F|20260115|14:10:39.770530|S|100|13.84|0|100
C|F|20260115|14:10:54.650413|S|100|13.84|0|100
C|F|20260115|14:11:12.930126|S|100|13.84|0|100
C|F|20260115|14:11:39.071557|S|100|13.84|0|100
C|F|20260115|14:11:39.071557|S|200|13.84|0|200
C|F|20260115|14:11:52.575857|S|3|13.84|0|3
C|F|20260115|14:15:12.717533|S|89|13.83|0|89
C|F|20260115|14:16:28.539502|S|100|13.83|0|100
C|F|20260115|14:16:31.349465|S|97|13.83|0|97
C|F|20260115|14:16:49.855232|S|200|13.83|0|200
C|F|20260115|14:16:49.904230|S|400|13.83|0|400
C|F|20260115|14:16:49.904410|S|200|13.83|0|200
C|F|20260115|14:16:56.144490|S|100|13.83|0|100
C|F|20260115|14:17:03.343737|S|1|13.83|0|1
C|F|20260115|14:17:07.687413|S|99|13.83|0|99
C|F|20260115|14:17:07.687414|S|1|13.83|0|1
C|F|20260115|14:17:08.654464|S|11|13.83|0|11
C|F|20260115|14:17:25.377139|S|100|13.83|0|100
C|F|20260115|14:17:26.136158|S|88|13.83|0|88
C|F|20260115|14:17:26.136158|S|400|13.83|0|400
C|F|20260115|14:17:26.136159|S|200|13.83|0|200
C|F|20260115|14:17:28.449587|S|312|13.83|0|312
C|F|20260115|14:17:28.449587|S|288|13.83|0|288
C|F|20260115|14:17:28.450717|S|101|13.83|0|101
C|F|20260115|14:17:28.450717|S|200|13.83|0|200
C|F|20260115|14:17:31.604939|S|2|13.83|0|2
C|F|20260115|14:17:31.785535|S|198|13.83|0|198
C|F|20260115|14:17:31.785536|S|202|13.83|0|202
C|F|20260115|14:17:31.809985|S|598|13.83|0|598
C|F|20260115|14:18:15.241764|S|1|13.83|0|1
C|F|20260115|14:18:22.977527|S|100|13.83|0|100
C|F|20260115|14:18:34.991744|S|100|13.83|0|100
C|F|20260115|14:18:53.984784|S|100|13.83|0|100
C|F|20260115|14:18:56.172133|S|1|13.83|0|1
C|F|20260115|14:19:09.299428|S|100|13.83|0|100
C|F|20260115|14:19:17.717669|S|1|13.83|0|1
C|F|20260115|14:19:38.233924|S|100|13.83|0|100
C|F|20260115|14:19:43.033914|S|1|13.83|0|1
C|F|20260115|14:19:57.493066|S|100|13.83|0|100
C|F|20260115|14:20:10.505817|S|200|13.83|0|200
C|F|20260115|14:20:30.638657|S|100|13.83|0|100
C|F|20260115|14:20:56.921217|S|100|13.83|0|100
C|F|20260115|14:20:57.377883|S|100|13.83|0|100
C|F|20260115|14:21:08.373284|S|100|13.83|0|100
C|F|20260115|14:21:15.384852|S|2|13.83|0|2
C|F|20260115|14:21:45.007581|S|100|13.83|0|100
C|F|20260115|14:24:16.430333|S|100|13.825|0|100
C|F|20260115|14:24:43.756313|S|13|13.83|0|13
C|F|20260115|14:24:43.756313|S|287|13.83|0|287
C|F|20260115|14:24:58.734021|S|37|13.83|0|37
C|F|20260115|14:25:03.058806|S|76|13.83|0|76
C|F|20260115|14:25:48.976445|S|100|13.83|0|100
C|F|20260115|14:26:04.981292|S|62|13.83|0|62
C|F|20260115|14:26:29.685001|S|47|13.82|0|47
C|F|20260115|14:26:44.064361|S|5|13.82|0|5
C|F|20260115|14:26:56.322776|S|100|13.825|0|100
C|F|20260115|14:27:09.016755|S|100|13.825|0|100
C|F|20260115|14:27:11.261219|S|44|13.825|0|44
C|F|20260115|14:27:21.194236|S|1400|13.815|0|1400
C|F|20260115|14:27:21.194261|S|1400|13.815|0|1400
C|F|20260115|14:28:08.361409|S|5|13.81|0|5
C|F|20260115|14:28:22.823435|S|45|13.81|0|45
C|F|20260115|14:28:22.823435|S|12|13.81|0|12
C|F|20260115|14:28:22.823435|S|12|13.81|0|12
C|F|20260115|14:28:22.823436|S|79|13.81|0|79
C|F|20260115|14:28:31.098667|S|100|13.815|0|100
C|F|20260115|14:29:00.028830|S|41|13.815|0|41
C|F|20260115|14:29:47.461941|S|32|13.82|0|32
C|F|20260115|14:29:47.461941|S|4|13.82|0|4
C|F|20260115|14:29:51.609229|S|5|13.81|0|5
C|F|20260115|14:29:51.762210|S|1|13.81|0|1
C|F|20260115|14:30:01.494127|S|483|13.81|0|483
C|F|20260115|14:31:04.428150|S|300|13.8|0|300
C|F|20260115|14:31:10.578978|S|300|13.8|0|300
C|F|20260115|14:32:06.597111|S|1700|13.8|0|1700
C|F|20260115|14:32:06.597112|S|1360|13.8|0|1360
C|F|20260115|14:33:19.477489|S|1|13.81|0|1
C|F|20260115|14:35:10.411731|S|100|13.825|0|100
C|F|20260115|14:36:00.278645|S|100|13.825|0|100
C|F|20260115|14:36:16.183394|S|100|13.825|0|100
C|F|20260115|14:36:26.018089|S|3|13.825|0|3
C|F|20260115|14:36:27.966953|S|100|13.825|0|100
C|F|20260115|14:41:03.249066|S|100|13.81|0|100
C|F|20260115|14:42:14.407788|S|1|13.8|0|1
C|F|20260115|14:42:44.213934|S|100|13.805|0|100
C|F|20260115|14:42:56.162545|S|100|13.805|0|100
C|F|20260115|14:43:27.380956|S|91|13.81|0|91
C|F|20260115|14:43:27.380956|S|9|13.81|0|9
C|F|20260115|14:43:46.534441|S|100|13.81|0|100
C|F|20260115|14:45:23.506845|S|100|13.81|0|100
C|F|20260115|14:45:38.644888|S|200|13.81|0|200
C|F|20260115|14:45:45.123111|S|100|13.81|0|100
C|F|20260115|14:45:54.703596|S|100|13.81|0|100
C|F|20260115|14:46:04.432127|S|100|13.81|0|100
C|F|20260115|14:46:10.072547|S|100|13.81|0|100
C|F|20260115|14:46:23.684627|S|100|13.81|0|100
C|F|20260115|14:46:25.586579|S|12|13.81|0|12
C|F|20260115|14:46:25.586579|S|88|13.81|0|88
C|F|20260115|14:46:33.952817|S|100|13.81|0|100
C|F|20260115|14:51:14.362288|S|100|13.81|0|100
C|F|20260115|14:51:14.962193|S|2|13.81|0|2
C|F|20260115|14:51:35.998942|S|200|13.81|0|200
C|F|20260115|14:51:43.479142|S|100|13.81|0|100
C|F|20260115|14:51:49.618339|S|100|13.81|0|100
C|F|20260115|14:51:51.584908|S|1|13.81|0|1
C|F|20260115|14:52:00.040402|S|97|13.81|0|97
C|F|20260115|14:53:26.612294|S|200|13.81|0|200
C|F|20260115|14:53:53.350374|S|100|13.81|0|100
C|F|20260115|14:53:54.733402|S|42|13.81|0|42
C|F|20260115|14:53:58.595492|S|3|13.81|0|3
C|F|20260115|14:54:12.408238|S|200|13.81|0|200
C|F|20260115|14:54:22.123320|S|83|13.81|0|83
C|F|20260115|14:55:31.439143|S|100|13.805|0|100
C|F|20260115|14:55:40.930263|S|42|13.805|0|42
C|F|20260115|14:55:49.331577|S|100|13.805|0|100
C|F|20260115|14:56:03.918069|S|100|13.805|0|100
C|F|20260115|14:58:20.447685|S|4|13.8|0|4
C|F|20260115|14:59:20.999987|S|461|13.8|0|461
C|F|20260115|14:59:24.032426|S|42|13.805|0|42
C|F|20260115|14:59:51.367179|S|12|13.805|0|12
C|F|20260115|15:00:19.122132|S|12|13.8|0|12
C|F|20260115|15:00:29.459436|S|3|13.805|0|3
C|F|20260115|15:01:22.479389|S|6|13.81|0|6
C|F|20260115|15:04:24.402169|S|100|13.83|0|100
C|F|20260115|15:04:57.165184|S|2660|13.825|0|2660
C|F|20260115|15:06:10.322504|S|209|13.82|0|209
C|F|20260115|15:10:22.690369|S|100|13.83|0|100
C|F|20260115|15:10:33.420198|S|100|13.83|0|100
C|F|20260115|15:10:49.374794|S|100|13.83|0|100
C|F|20260115|15:11:00.125679|S|100|13.83|0|100
C|F|20260115|15:13:15.520988|S|100|13.835|0|100
C|F|20260115|15:13:28.080840|S|100|13.84|0|100
C|F|20260115|15:13:46.398188|S|100|13.84|0|100
C|F|20260115|15:13:56.867861|S|100|13.835|0|100
C|F|20260115|15:14:13.902572|S|100|13.84|0|100
C|F|20260115|15:14:29.895764|S|100|13.84|0|100
C|F|20260115|15:14:29.895765|S|100|13.84|0|100
C|F|20260115|15:14:41.926781|S|100|13.835|0|100
C|F|20260115|15:15:00.752309|S|100|13.835|0|100
C|F|20260115|15:15:23.531004|S|68|13.835|0|68
C|F|20260115|15:15:36.890860|S|200|13.835|0|200
C|F|20260115|15:17:09.132103|S|3|13.81|0|3
C|F|20260115|15:18:26.809496|S|3|13.83|0|3
C|F|20260115|15:20:00.053187|S|900|13.82|0|900
C|F|20260115|15:20:00.053227|S|200|13.82|0|200
C|F|20260115|15:22:14.808249|S|50|13.84|0|50
C|F|20260115|15:23:54.222516|S|600|13.84|0|600
C|F|20260115|15:23:56.041916|S|100|13.84|0|100
C|F|20260115|15:24:13.530679|S|200|13.84|0|200
C|F|20260115|15:24:29.586101|S|2|13.84|0|2
C|F|20260115|15:24:46.945438|S|72|13.84|0|72
C|F|20260115|15:24:58.832431|S|200|13.835|0|200
C|F|20260115|15:25:09.810296|S|100|13.835|0|100
C|F|20260115|15:25:25.708211|S|200|13.835|0|200
C|F|20260115|15:25:31.949952|S|100|13.84|0|100
C|F|20260115|15:25:45.681399|S|200|13.835|0|200
C|F|20260115|15:25:56.820028|S|200|13.835|0|200
C|F|20260115|15:26:49.746837|S|17|13.82|0|17
C|F|20260115|15:27:23.142302|S|10|13.82|0|10
C|F|20260115|15:29:44.121019|S|73|13.83|0|73
C|F|20260115|15:29:49.828296|S|85|13.825|0|85
C|F|20260115|15:30:44.605673|S|100|13.83|0|100
C|F|20260115|15:30:46.571706|S|73|13.82|0|73
C|F|20260115|15:31:00.990608|S|27|13.83|0|27
C|F|20260115|15:31:31.662142|S|26|13.83|0|26
C|F|20260115|15:31:41.861957|S|100|13.825|0|100
C|F|20260115|15:32:03.919141|S|100|13.83|0|100
C|F|20260115|15:34:01.336401|S|18|13.81|0|18
C|F|20260115|15:34:01.336402|S|48|13.81|0|48
C|F|20260115|15:34:01.336402|S|13|13.81|0|13
C|F|20260115|15:34:01.336402|S|18|13.81|0|18
C|F|20260115|15:34:01.336402|S|100|13.81|0|100
C|F|20260115|15:34:01.336404|S|14|13.81|0|14
C|F|20260115|15:34:01.336404|S|15|13.81|0|15
C|F|20260115|15:34:01.336405|S|10|13.81|0|10
C|F|20260115|15:34:01.336405|S|1|13.81|0|1
C|F|20260115|15:36:56.987649|S|28|13.795|0|28
C|F|20260115|15:37:13.541620|S|600|13.8|0|600
C|F|20260115|15:37:58.643199|S|9|13.79|0|9
C|F|20260115|15:38:12.002627|S|565|13.795|0|565
C|F|20260115|15:38:27.066926|S|48|13.79|0|48
C|F|20260115|15:38:27.066933|S|48|13.79|0|48
C|F|20260115|15:39:03.213204|S|9|13.79|0|9
C|F|20260115|15:39:54.247975|S|17|13.8|0|17
C|F|20260115|15:40:50.796575|S|100|13.81|0|100
C|F|20260115|15:41:45.686783|S|200|13.81|0|200
C|F|20260115|15:42:15.312054|S|93|13.81|0|93
C|F|20260115|15:42:15.312055|S|107|13.81|0|107
C|F|20260115|15:42:32.489290|S|300|13.81|0|300
C|F|20260115|15:43:08.622352|S|9|13.805|0|9
C|F|20260115|15:43:27.363603|S|9|13.8|0|9
C|F|20260115|15:43:42.381195|S|300|13.81|0|300
C|F|20260115|15:44:14.795153|S|9|13.8|0|9
C|F|20260115|15:44:32.868160|S|300|13.81|0|300
C|F|20260115|15:48:38.097714|S|6|13.8|0|6
C|F|20260115|15:49:52.250114|S|200|13.8|0|200
C|F|20260115|15:50:00.596547|S|4850|13.8|0|4850
C|F|20260115|15:50:38.394786|S|100|13.805|0|100
C|F|20260115|15:50:42.263725|S|458|13.805|0|458
C|F|20260115|15:50:42.263726|S|442|13.805|0|442
C|F|20260115|15:50:47.791521|S|35|13.8|0|35
C|F|20260115|15:50:49.583411|S|10|13.8|0|10
C|F|20260115|15:50:51.848495|S|17|13.8|0|17
C|F|20260115|15:50:51.897407|S|10|13.8|0|10
C|F|20260115|15:51:00.992320|S|300|13.805|0|300
C|F|20260115|15:51:18.521544|S|200|13.81|0|200
C|F|20260115|15:51:25.472723|S|244|13.81|0|244
C|F|20260115|15:52:09.765645|S|34|13.8|0|34
C|F|20260115|15:52:09.765646|S|37|13.8|0|37
C|F|20260115|15:52:09.765646|S|50|13.8|0|50
C|F|20260115|15:52:09.765646|S|50|13.8|0|50
C|F|20260115|15:52:09.765646|S|1|13.8|0|1
C|F|20260115|15:52:09.765648|S|10|13.8|0|10
C|F|20260115|15:52:09.765648|S|48|13.8|0|48
C|F|20260115|15:52:09.765648|S|1|13.8|0|1
C|F|20260115|15:52:09.765649|S|100|13.8|0|100
C|F|20260115|15:52:09.765649|S|100|13.8|0|100
C|F|20260115|15:52:09.765649|S|1|13.8|0|1
C|F|20260115|15:52:40.239826|S|100|13.8|0|100
C|F|20260115|15:52:40.239835|S|6|13.8|0|6
C|F|20260115|15:52:41.240082|S|100|13.8|0|100
C|F|20260115|15:52:41.240148|S|6|13.8|0|6
C|F|20260115|15:53:10.835481|S|1|13.8|0|1
C|F|20260115|15:53:10.835482|S|1|13.8|0|1
C|F|20260115|15:53:45.461187|S|6|13.81|0|6
C|F|20260115|15:53:45.599545|S|6|13.81|0|6
C|F|20260115|15:54:07.203734|S|3|13.81|0|3
C|F|20260115|15:55:00.810643|S|6|13.81|0|6
C|F|20260115|15:55:00.810643|S|14|13.81|0|14
C|F|20260115|15:55:00.810643|S|12|13.81|0|12
C|F|20260115|15:55:00.810643|S|18|13.81|0|18
C|F|20260115|15:55:00.810644|S|12|13.81|0|12
C|F|20260115|15:55:00.810644|S|26|13.81|0|26
C|F|20260115|15:55:00.810644|S|10|13.81|0|10
C|F|20260115|15:55:02.167431|S|100|13.81|0|100
C|F|20260115|15:55:02.167431|S|31|13.81|0|31
C|F|20260115|15:55:07.242360|S|10|13.81|0|10
C|F|20260115|15:55:07.242360|S|1|13.81|0|1
C|F|20260115|15:55:45.250305|S|12|13.81|0|12
C|F|20260115|15:55:45.250305|S|12|13.81|0|12
C|F|20260115|15:55:45.250305|S|16|13.81|0|16
C|F|20260115|15:55:45.250305|S|10|13.81|0|10
C|F|20260115|15:55:47.482706|S|1|13.81|0|1
C|F|20260115|15:55:49.027473|S|10|13.81|0|10
C|F|20260115|15:55:49.795221|S|20|13.81|0|20
C|F|20260115|15:55:52.085944|S|12|13.81|0|12
C|F|20260115|15:55:55.600388|S|10|13.81|0|10
C|F|20260115|15:55:57.568306|S|50|13.81|0|50
C|F|20260115|15:55:58.119340|S|10|13.81|0|10
C|F|20260115|15:55:58.598304|S|10|13.81|0|10
C|F|20260115|15:55:59.166322|S|10|13.81|0|10
C|F|20260115|15:56:07.460386|S|10|13.81|0|10
C|F|20260115|15:56:07.460386|S|10|13.81|0|10
C|F|20260115|15:56:07.460387|S|10|13.81|0|10
C|F|20260115|15:56:18.441998|S|31|13.81|0|31
C|F|20260115|15:56:18.441998|S|10|13.81|0|10
C|F|20260115|15:56:18.441998|S|1|13.81|0|1
C|F|20260115|15:56:19.294728|S|10|13.81|0|10
C|F|20260115|15:56:19.817044|S|7|13.81|0|7
C|F|20260115|15:56:26.433262|S|10|13.81|0|10
C|F|20260115|15:56:26.433263|S|18|13.81|0|18
C|F|20260115|15:56:26.433263|S|10|13.81|0|10
C|F|20260115|15:56:26.433263|S|1|13.81|0|1
C|F|20260115|15:56:28.977374|S|10|13.81|0|10
C|F|20260115|15:56:35.008321|S|1|13.81|0|1
C|F|20260115|15:56:36.427366|S|10|13.81|0|10
C|F|20260115|15:56:38.297471|S|10|13.81|0|10
C|F|20260115|15:56:39.982931|S|10|13.81|0|10
C|F|20260115|15:56:40.010263|S|1|13.81|0|1
C|F|20260115|15:56:40.488894|S|10|13.81|0|10
C|F|20260115|15:56:40.948920|S|17|13.81|0|17
C|F|20260115|15:56:46.571283|S|10|13.81|0|10
C|F|20260115|15:56:46.673419|S|10|13.81|0|10
C|F|20260115|15:56:47.943362|S|10|13.81|0|10
C|F|20260115|15:56:48.327367|S|10|13.81|0|10
C|F|20260115|15:56:49.006133|S|1|13.81|0|1
C|F|20260115|15:56:49.091353|S|10|13.81|0|10
C|F|20260115|15:57:04.589348|S|54|13.82|0|54
C|F|20260115|15:57:04.589353|S|99|13.82|0|99
C|F|20260115|15:57:29.738594|S|5|13.815|0|5
C|F|20260115|15:57:37.452188|S|1|13.81|0|1
C|F|20260115|15:57:37.452188|S|10|13.81|0|10
C|F|20260115|15:57:37.452188|S|10|13.81|0|10
C|F|20260115|15:57:37.452188|S|10|13.81|0|10
C|F|20260115|15:57:47.125873|S|5|13.81|0|5
C|F|20260115|15:57:50.828856|S|700|13.82|0|700
C|F|20260115|15:57:50.829649|S|87|13.815|0|87
C|F|20260115|15:58:00.465444|S|2600|13.815|0|2600
C|F|20260115|15:58:11.060122|S|10|13.81|0|10
C|F|20260115|15:58:11.060123|S|10|13.81|0|10
C|F|20260115|15:58:11.060123|S|10|13.81|0|10
C|F|20260115|15:58:11.060123|S|30|13.81|0|30
C|F|20260115|15:58:11.060123|S|5|13.81|0|5
C|F|20260115|15:58:11.060125|S|10|13.81|0|10
C|F|20260115|15:58:11.060125|S|10|13.81|0|10
C|F|20260115|15:58:11.060125|S|10|13.81|0|10
C|F|20260115|15:58:11.060126|S|5|13.81|0|5
C|F|20260115|15:58:11.060126|S|10|13.81|0|10
C|F|20260115|15:58:11.060126|S|10|13.81|0|10
C|F|20260115|15:58:11.060126|S|20|13.81|0|20
C|F|20260115|15:58:11.060126|S|1|13.81|0|1
C|F|20260115|15:58:11.060126|S|9|13.81|0|9
C|F|20260115|15:58:11.060127|S|30|13.81|0|30
C|F|20260115|15:58:11.060127|S|100|13.81|0|100
C|F|20260115|15:58:14.980359|S|13|13.81|0|13
C|F|20260115|15:58:14.992224|S|8|13.81|0|8
C|F|20260115|15:58:15.081032|S|30|13.81|0|30
C|F|20260115|15:58:15.241869|S|4|13.81|0|4
C|F|20260115|15:58:19.001095|S|11|13.81|0|11
C|F|20260115|15:58:19.870962|S|10|13.81|0|10
C|F|20260115|15:58:22.891546|S|20|13.81|0|20
C|F|20260115|15:58:25.657648|S|52|13.81|0|52
C|F|20260115|15:58:30.149617|S|200|13.81|0|200
C|F|20260115|15:58:43.931189|S|23|13.805|0|23
C|F|20260115|15:58:51.514881|S|5|13.805|0|5
C|F|20260115|15:58:53.719142|S|3|13.805|0|3
C|F|20260115|15:58:59.347627|S|22|13.81|0|22
C|F|20260115|15:58:59.995480|S|78|13.81|0|78
C|F|20260115|15:58:59.995481|S|222|13.81|0|222
C|F|20260115|15:58:59.998430|S|2378|13.81|0|2378
C|F|20260115|15:58:59.998431|S|75|13.81|0|75
C|F|20260115|15:59:00.005667|S|100|13.81|0|100
C|F|20260115|15:59:08.054673|S|100|13.81|0|100
C|F|20260115|15:59:14.711414|S|600|13.81|0|600
C|F|20260115|15:59:20.506727|S|100|13.81|0|100
C|F|20260115|15:59:20.506728|S|2300|13.81|0|2300
C|F|20260115|15:59:26.214182|S|49|13.81|0|49
C|F|20260115|15:59:26.864348|S|26|13.8|0|26
C|F|20260115|15:59:26.864349|S|6|13.8|0|6
C|F|20260115|15:59:27.783500|S|9|13.8|0|9
C|F|20260115|15:59:27.783501|S|1|13.8|0|1
C|F|20260115|15:59:34.728777|S|14|13.8|0|14
C|F|20260115|15:59:41.646448|S|3|13.8|0|3
C|F|20260115|15:59:42.038707|S|100|13.8|0|100
C|F|20260115|15:59:43.132382|S|3|13.8|0|3
C|F|20260115|15:59:43.518109|S|48|13.8|0|48
C|F|20260115|15:59:44.160719|S|9|13.805|0|9
C|F|20260115|15:59:45.321960|S|200|13.8|0|200
C|F|20260115|15:59:46.143545|S|591|13.805|0|591
C|F|20260115|15:59:46.143545|S|209|13.805|0|209
C|F|20260115|15:59:46.162237|S|400|13.81|0|400
C|F|20260115|15:59:46.162420|S|353|13.81|0|353
C|F|20260115|15:59:46.169805|S|400|13.81|0|400
C|F|20260115|15:59:46.169806|S|3800|13.81|0|3800
C|F|20260115|15:59:46.195760|S|400|13.81|0|400
C|F|20260115|15:59:46.868901|S|3|13.8|0|3
C|F|20260115|15:59:47.039852|S|200|13.8|0|200
C|F|20260115|15:59:47.162959|S|97|13.8|0|97
C|F|20260115|15:59:47.218522|S|3|13.8|0|3
C|F|20260115|15:59:47.356359|S|2|13.8|0|2
C|F|20260115|15:59:47.575902|S|2|13.8|0|2
C|F|20260115|15:59:47.606138|S|368|13.8|0|368
C|F|20260115|15:59:47.651891|S|2|13.8|0|2
C|F|20260115|15:59:47.693688|S|7|13.8|0|7
C|F|20260115|15:59:47.721500|S|100|13.81|0|100
C|F|20260115|15:59:47.721500|S|37|13.81|0|37
C|F|20260115|15:59:47.912725|S|10|13.8|0|10
C|F|20260115|15:59:48.024592|S|39|13.81|0|39
C|F|20260115|15:59:48.249518|S|109|13.8|0|109
C|F|20260115|15:59:48.262915|S|5|13.8|0|5
C|F|20260115|15:59:48.393976|S|1|13.8|0|1
C|F|20260115|15:59:48.525990|S|20|13.81|0|20
C|F|20260115|15:59:48.527550|S|4|13.81|0|4
C|F|20260115|15:59:48.527551|S|12|13.81|0|12
C|F|20260115|15:59:48.583982|S|11|13.81|0|11
C|F|20260115|15:59:48.860243|S|77|13.81|0|77
C|F|20260115|15:59:48.978931|S|4|13.81|0|4
C|F|20260115|15:59:49.045917|S|76|13.81|0|76
C|F|20260115|15:59:49.167727|S|130|13.81|0|130
C|F|20260115|15:59:49.167727|S|20|13.81|0|20
C|F|20260115|15:59:49.310789|S|9|13.81|0|9
C|F|20260115|15:59:49.464902|S|199|13.81|0|199
C|F|20260115|15:59:50.050085|S|65|13.81|0|65
C|F|20260115|15:59:50.186149|S|56|13.8|0|56
C|F|20260115|15:59:50.260600|S|800|13.81|0|800
C|F|20260115|15:59:50.433374|S|12|13.8|0|12
C|F|20260115|15:59:50.551093|S|55|13.81|0|55
C|F|20260115|15:59:50.645800|S|51|13.81|0|51
C|F|20260115|15:59:50.718284|S|124|13.8|0|124
C|F|20260115|15:59:50.805833|S|4|13.8|0|4
C|F|20260115|15:59:50.829414|S|8|13.8|0|8
C|F|20260115|15:59:51.024892|S|121|13.81|0|121
C|F|20260115|15:59:51.024892|S|2491|13.81|0|2491
C|F|20260115|15:59:51.024893|S|1203|13.81|0|1203
C|F|20260115|15:59:51.024893|S|137|13.81|0|137
C|F|20260115|15:59:51.024893|S|400|13.81|0|400
C|F|20260115|15:59:51.024893|S|163|13.81|0|163
C|F|20260115|15:59:51.104611|S|42|13.8|0|42
C|F|20260115|15:59:51.151253|S|31|13.81|0|31
C|F|20260115|15:59:51.164202|S|87|13.8|0|87
C|F|20260115|15:59:51.301290|S|162|13.81|0|162
C|F|20260115|15:59:51.385621|S|28|13.81|0|28
C|F|20260115|15:59:51.385622|S|71|13.81|0|71
C|F|20260115|15:59:51.409800|S|17|13.81|0|17
C|F|20260115|15:59:51.462958|S|17|13.8|0|17
C|F|20260115|15:59:51.523816|S|23|13.81|0|23
C|F|20260115|15:59:51.564520|S|10|13.81|0|10
C|F|20260115|15:59:51.702974|S|19|13.81|0|19
C|F|20260115|15:59:51.702974|S|16|13.81|0|16
C|F|20260115|15:59:51.802170|S|5|13.81|0|5
C|F|20260115|15:59:52.137963|S|90|13.8|0|90
C|F|20260115|15:59:52.170109|S|51|13.8|0|51
C|F|20260115|15:59:52.323861|S|55|13.81|0|55
C|F|20260115|15:59:52.655727|S|40|13.81|0|40
C|F|20260115|15:59:52.938274|S|6|13.81|0|6
C|F|20260115|15:59:53.129963|S|1862|13.81|0|1862
C|F|20260115|15:59:53.129963|S|38|13.81|0|38
C|F|20260115|15:59:53.910079|S|120|13.81|0|120
C|F|20260115|15:59:54.163081|S|31|13.81|0|31
C|F|20260115|15:59:54.182906|S|176|13.81|0|176
C|F|20260115|15:59:54.211607|S|4|13.81|0|4
C|F|20260115|15:59:54.295666|S|1200|13.81|0|1200
C|F|20260115|15:59:54.472240|S|2|13.81|0|2
C|F|20260115|15:59:54.561551|S|93|13.81|0|93
C|F|20260115|15:59:54.561551|S|405|13.81|0|405
C|F|20260115|15:59:54.622342|S|94|13.8|0|94
C|F|20260115|15:59:55.008834|S|100|13.81|0|100
C|F|20260115|15:59:55.008834|S|139|13.81|0|139
C|F|20260115|15:59:55.008834|S|145|13.81|0|145
C|F|20260115|15:59:55.008835|S|16|13.81|0|16
C|F|20260115|15:59:55.009503|S|800|13.81|0|800
C|F|20260115|15:59:55.009893|S|800|13.81|0|800
C|F|20260115|15:59:55.104596|S|137|13.81|0|137
C|F|20260115|15:59:55.104596|S|239|13.81|0|239
C|F|20260115|15:59:55.104596|S|24|13.81|0|24
C|F|20260115|15:59:55.107926|S|38|13.81|0|38
C|F|20260115|15:59:55.108337|S|38|13.81|0|38
C|F|20260115|15:59:55.224865|S|96|13.805|0|96
C|F|20260115|15:59:55.253704|S|147|13.81|0|147
C|F|20260115|15:59:55.253704|S|453|13.81|0|453
C|F|20260115|15:59:55.336153|S|600|13.81|0|600
C|F|20260115|15:59:55.580287|S|82|13.805|0|82
C|F|20260115|15:59:55.623335|S|197|13.805|0|197
C|F|20260115|15:59:56.148321|S|13|13.81|0|13
C|F|20260115|15:59:56.185763|S|33|13.805|0|33
C|F|20260115|15:59:56.198030|S|19|13.805|0|19
C|F|20260115|15:59:56.202557|S|587|13.81|0|587
C|F|20260115|15:59:56.230544|S|2|13.805|0|2
C|F|20260115|15:59:56.602295|S|197|13.805|0|197
C|F|20260115|15:59:56.941185|S|15|13.805|0|15
C|F|20260115|15:59:56.941185|S|6|13.805|0|6
C|F PRB|20260115|12:57:23.337348|S|100|21.9|0|100
C|FA|20260115|15:38:17.391278|S|100|14.99|0|100
C|FA|20260115|15:54:17.234574|S|100|14.99|0|100
C|FA|20260115|15:57:06.586278|S|100|14.96|0|100
C|FAD|20260115|09:34:27.212473|S|100|170.85|0|100
C|FAD|20260115|14:05:04.059166|S|100|171.47|0|100
C|FAD|20260115|14:45:46.955522|S|100|171.21|0|100
C|FAD|20260115|15:50:19.482994|S|100|170.74|0|100
C|FAD|20260115|15:50:22.878650|S|100|170.74|0|100
C|FAD|20260115|15:55:39.680412|S|177|170.68|0|177
C|FAF|20260115|12:14:22.183822|S|10|59.82|0|10
C|FAF|20260115|13:54:33.003967|S|5|59.86|0|5
C|FAF|20260115|14:56:07.657321|S|3|60.01|0|3
C|FAF|20260115|14:56:07.657321|S|3|60.01|0|3
C|FAF|20260115|15:41:49.205028|S|64|60.41|0|64
C|FAF|20260115|15:49:31.024536|S|51|60.255|0|51
C|FAF|20260115|15:49:57.030653|S|55|60.26|0|55
C|FAF|20260115|15:52:23.421063|S|100|60.45|0|100
C|FAF|20260115|15:57:22.030938|S|50|60.53|0|50
C|FAF|20260115|15:59:43.363972|S|3|60.5|0|3
C|FALN|20260115|09:30:01.701301|S|300|27.56|0|300
C|FALN|20260115|11:32:00.183922|S|43|27.54|0|43
C|FALN|20260115|13:50:57.061112|S|46|27.55|0|46
C|FALN|20260115|13:56:48.247326|S|100|27.55|0|100
C|FALN|20260115|13:58:41.206169|S|1000|27.545|0|1000
C|FALN|20260115|14:31:17.814349|S|55|27.54|0|55
C|FALN|20260115|15:53:04.895707|S|40|27.55|0|40
C|FALN|20260115|15:53:04.895707|S|100|27.55|0|100
C|FALN|20260115|15:53:17.200630|S|300|27.545|0|300
C|FALN|20260115|15:59:30.049450|S|100|27.53|0|100
C|FANG|20260115|09:31:26.046009|S|10|150.44|0|10
C|FANG|20260115|09:35:17.623535|S|15|150.36|0|15
C|FANG|20260115|09:51:32.066915|S|25|151.1|0|25
C|FANG|20260115|09:54:56.338646|S|11|150.855|0|11
C|FANG|20260115|09:54:56.344764|S|11|150.855|0|11
C|FANG|20260115|10:00:45.512373|S|12|151.59|0|12
C|FANG|20260115|10:05:20.977006|S|100|151.45|0|100
C|FANG|20260115|10:26:30.407096|S|11|151.72|0|11
C|FANG|20260115|10:28:09.796314|S|64|151.63|0|64
C|FANG|20260115|10:28:55.141751|S|5|151.41|0|5
C|FANG|20260115|10:31:08.198138|S|79|150.86|0|79
C|FANG|20260115|10:31:08.198138|S|21|150.84|0|21
C|FANG|20260115|10:33:42.247098|S|60|150.73|0|60
C|FANG|20260115|10:36:05.498010|S|86|150.63|0|86
C|FANG|20260115|10:38:42.362673|S|56|150.45|0|56
C|FANG|20260115|10:42:23.135542|S|100|151.555|0|100
C|FANG|20260115|10:48:11.107557|S|25|151.77|0|25
C|FANG|20260115|10:53:42.095627|S|11|151.45|0|11
C|FANG|20260115|10:56:09.511357|S|8|151.6|0|8
C|FANG|20260115|10:56:09.511554|S|3|151.63|0|3
C|FANG|20260115|10:56:09.829829|S|45|151.63|0|45
C|FANG|20260115|10:57:19.605427|S|32|151.78|0|32
C|FANG|20260115|11:01:11.840457|S|2|151.99|0|2
C|FANG|20260115|11:22:56.245065|S|4|151.56|0|4
C|FANG|20260115|11:22:56.273723|S|8|151.61|0|8
C|FANG|20260115|11:38:35.631275|S|25|151.68|0|25
C|FANG|20260115|11:50:11.117571|S|50|151.98|0|50
C|FANG|20260115|11:53:49.747408|S|25|152.345|0|25
C|FANG|20260115|11:53:49.747480|S|25|152.345|0|25
C|FANG|20260115|11:54:50.501674|S|69|152.465|0|69
C|FANG|20260115|11:54:50.501674|S|100|152.5|0|100
C|FANG|20260115|11:54:56.118333|S|100|152.67|0|100
C|FANG|20260115|12:09:05.070593|S|200|152.83|0|200
C|FANG|20260115|12:09:10.526974|S|25|152.39|0|25
C|FANG|20260115|12:09:12.305624|S|25|152.32|0|25
C|FANG|20260115|12:09:12.305696|S|25|152.32|0|25
C|FANG|20260115|12:09:12.305858|S|80|152.32|0|80
C|FANG|20260115|12:35:09.332300|S|7|152.29|0|7
C|FANG|20260115|12:35:09.332379|S|21|152.29|0|21
C|FANG|20260115|12:35:09.338000|S|2|152.29|0|2
C|FANG|20260115|12:35:09.338386|S|9|152.29|0|9
C|FANG|20260115|12:35:09.339215|S|9|152.29|0|9
C|FANG|20260115|12:35:09.339316|S|10|152.29|0|10
C|FANG|20260115|12:35:09.339401|S|12|152.29|0|12
C|FANG|20260115|12:35:09.340087|S|7|152.29|0|7
C|FANG|20260115|12:35:09.340567|S|2|152.29|0|2
C|FANG|20260115|12:35:09.341271|S|9|152.29|0|9
C|FANG|20260115|12:35:09.344730|S|9|152.31|0|9
C|FANG|20260115|12:35:09.344914|S|2|152.31|0|2
C|FANG|20260115|12:35:09.347905|S|3|152.31|0|3
C|FANG|20260115|12:35:09.374704|S|20|152.31|0|20
C|FANG|20260115|12:35:16.069695|S|21|151.99|0|21
C|FANG|20260115|12:35:16.069773|S|21|151.97|0|21
C|FANG|20260115|12:35:42.431948|S|17|152.17|0|17
C|FANG|20260115|12:35:50.338855|S|21|151.6|0|21
C|FANG|20260115|12:35:50.351177|S|41|151.53|0|41
C|FANG|20260115|12:36:53.794187|S|100|151.27|0|100
C|FANG|20260115|12:40:03.637487|S|1|152.08|0|1
C|FANG|20260115|12:40:20.629579|S|1|152.29|0|1
C|FANG|20260115|12:40:47.286988|S|21|152.83|0|21
C|FANG|20260115|12:40:51.669225|S|21|152.85|0|21
C|FANG|20260115|12:42:16.694473|S|9|152.01|0|9
C|FANG|20260115|12:42:16.694984|S|9|152.03|0|9
C|FANG|20260115|12:42:16.695172|S|9|152.03|0|9
C|FANG|20260115|12:42:31.072313|S|12|152.02|0|12
C|FANG|20260115|12:42:31.072385|S|19|152|0|19
C|FANG|20260115|12:42:31.072503|S|19|152.02|0|19
C|FANG|20260115|12:43:14.273872|S|13|152.02|0|13
C|FANG|20260115|12:43:16.762259|S|5|151.8|0|5
C|FANG|20260115|12:43:16.762381|S|18|151.8|0|18
C|FANG|20260115|12:43:16.762694|S|3|151.8|0|3
C|FANG|20260115|12:43:16.763842|S|14|151.82|0|14
C|FANG|20260115|12:43:16.764655|S|16|151.84|0|16
C|FANG|20260115|12:43:21.903220|S|20|151.82|0|20
C|FANG|20260115|12:43:28.578926|S|20|151.83|0|20
C|FANG|20260115|12:43:28.862574|S|2|151.76|0|2
C|FANG|20260115|12:43:40.413949|S|100|152.33|0|100
C|FANG|20260115|12:43:45.215010|S|14|152.225|0|14
C|FANG|20260115|12:47:00.082891|S|14|152.04|0|14
C|FANG|20260115|12:47:00.082952|S|5|152.04|0|5
C|FANG|20260115|12:49:06.958236|S|20|152.14|0|20
C|FANG|20260115|12:49:07.348833|S|20|152.14|0|20
C|FANG|20260115|12:52:00.514108|S|20|151.56|0|20
C|FANG|20260115|12:52:00.515327|S|100|151.54|0|100
C|FANG|20260115|12:56:43.108039|S|154|151.305|0|154
C|FANG|20260115|13:04:34.503104|S|100|151.55|0|100
C|FANG|20260115|13:07:37.879131|S|21|151.33|0|21
C|FANG|20260115|13:11:25.675238|S|10|151.86|0|10
C|FANG|20260115|13:19:48.933024|S|21|151.76|0|21
C|FANG|20260115|13:26:11.093418|S|100|151.97|0|100
C|FANG|20260115|13:42:10.525248|S|12|151.9|0|12
C|FANG|20260115|13:42:31.145989|S|21|151.87|0|21
C|FANG|20260115|13:48:41.892088|S|25|151.66|0|25
C|FANG|20260115|13:48:41.892153|S|25|151.66|0|25
C|FANG|20260115|13:53:09.172298|S|11|151.45|0|11
C|FANG|20260115|13:56:11.743659|S|10|151.09|0|10
C|FANG|20260115|14:08:50.621530|S|25|151.34|0|25
C|FANG|20260115|14:27:18.126402|S|8|150.42|0|8
C|FANG|20260115|14:27:18.136645|S|13|150.42|0|13
C|FANG|20260115|14:32:35.543661|S|100|149.73|0|100
C|FANG|20260115|14:36:43.042210|S|131|150.11|0|131
C|FANG|20260115|14:37:00.559679|S|5|150.05|0|5
C|FANG|20260115|15:42:58.257895|S|50|150.8|0|50
C|FANG|20260115|15:51:55.532663|S|25|150.88|0|25
C|FANG|20260115|15:53:28.508427|S|25|150.62|0|25
C|FANG|20260115|15:59:50.159493|S|38|150.85|0|38
C|FANG|20260115|15:59:54.630796|S|4|150.83|0|4
C|FAS|20260115|09:30:46.312278|S|100|163.35|0|100
C|FAS|20260115|09:36:10.725557|S|27|164.58|0|27
C|FAS|20260115|09:38:37.004641|S|41|165.46|0|41
C|FAS|20260115|09:44:30.174585|S|64|163.76|0|64
C|FAS|20260115|09:45:42.590273|S|10|163.5|0|10
C|FAS|20260115|09:46:32.064993|S|10|163.83|0|10
C|FAS|20260115|09:48:45.438687|S|10|164|0|10
C|FAS|20260115|10:00:17.530943|S|10|164.51|0|10
C|FAS|20260115|10:04:18.536380|S|90|164.47|0|90
C|FAS|20260115|10:04:18.536380|S|10|164.48|0|10
C|FAS|20260115|10:09:01.453193|S|53|165.21|0|53
C|FAS|20260115|10:11:14.567475|S|10|165.07|0|10
C|FAS|20260115|10:26:14.260958|S|10|165.88|0|10
C|FAS|20260115|10:30:05.043845|S|10|166.16|0|10
C|FAS|20260115|10:56:00.828450|S|100|165.76|0|100
C|FAS|20260115|10:56:00.828450|S|190|165.71|0|190
C|FAS|20260115|10:56:00.828450|S|10|165.74|0|10
C|FAS|20260115|10:56:00.828920|S|10|165.71|0|10
C|FAS|20260115|10:56:00.828921|S|100|165.7|0|100
C|FAS|20260115|10:56:00.828921|S|190|165.7|0|190
C|FAS|20260115|10:57:36.780690|S|30|165.81|0|30
C|FAS|20260115|11:39:28.719474|S|10|165.2|0|10
C|FAS|20260115|12:49:14.817895|S|51|165.08|0|51
C|FAS|20260115|13:02:19.371496|S|10|164.27|0|10
C|FAS|20260115|14:47:53.305004|S|5|163.74|0|5
C|FAS|20260115|14:48:22.027998|S|23|163.74|0|23
C|FAS|20260115|15:03:28.146670|S|10|163.49|0|10
C|FAS|20260115|15:03:28.147536|S|10|163.48|0|10
C|FAS|20260115|15:03:28.149013|S|10|163.46|0|10
C|FAS|20260115|15:03:28.149773|S|10|163.43|0|10
C|FAS|20260115|15:03:28.150909|S|200|163.38|0|200
C|FAS|20260115|15:03:28.150909|S|100|163.38|0|100
C|FAS|20260115|15:48:12.248564|S|10|163.1|0|10
C|FAST|20260115|09:30:08.539687|S|100|42.98|0|100
C|FAST|20260115|09:30:09.324649|S|100|42.98|0|100
C|FAST|20260115|09:30:10.099033|S|100|42.99|0|100
C|FAST|20260115|09:32:35.186815|S|47|42.935|0|47
C|FAST|20260115|09:32:37.430215|S|7|42.935|0|7
C|FAST|20260115|09:35:02.438010|S|150|42.98|0|150
C|FAST|20260115|09:35:02.438077|S|50|42.98|0|50
C|FAST|20260115|09:35:32.573716|S|100|42.94|0|100
C|FAST|20260115|09:38:18.739627|S|29|42.92|0|29
C|FAST|20260115|09:44:36.850402|S|100|42.81|0|100
C|FAST|20260115|09:47:51.008423|S|14|42.875|0|14
C|FAST|20260115|09:49:31.319090|S|100|42.94|0|100
C|FAST|20260115|10:05:55.706100|S|100|43.095|0|100
C|FAST|20260115|10:11:27.727351|S|98|43.18|0|98
C|FAST|20260115|10:11:27.727351|S|2|43.185|0|2
C|FAST|20260115|10:11:27.727419|S|2|43.18|0|2
C|FAST|20260115|10:11:27.727419|S|98|43.18|0|98
C|FAST|20260115|10:12:47.361267|S|100|43.185|0|100
C|FAST|20260115|10:12:47.361267|S|200|43.185|0|200
C|FAST|20260115|10:12:47.361556|S|100|43.185|0|100
C|FAST|20260115|10:12:48.878996|S|75|43.175|0|75
C|FAST|20260115|10:17:42.436837|S|100|43.14|0|100
C|FAST|20260115|10:20:55.313086|S|384|43.1|0|384
C|FAST|20260115|10:23:53.911785|S|150|43.225|0|150
C|FAST|20260115|10:23:53.911859|S|50|43.225|0|50
C|FAST|20260115|10:23:59.796563|S|150|43.215|0|150
C|FAST|20260115|10:23:59.796634|S|50|43.215|0|50
C|FAST|20260115|10:39:05.090201|S|100|43.155|0|100
C|FAST|20260115|10:39:06.726590|S|100|43.16|0|100
C|FAST|20260115|10:39:19.485152|S|100|43.175|0|100
C|FAST|20260115|10:40:36.678303|S|100|43.165|0|100
C|FAST|20260115|10:43:31.852546|S|54|43.12|0|54
C|FAST|20260115|10:48:06.803837|S|46|43.15|0|46
C|FAST|20260115|10:48:06.803837|S|100|43.155|0|100
C|FAST|20260115|10:52:14.554841|S|100|43.135|0|100
C|FAST|20260115|10:53:14.851397|S|100|43.085|0|100
C|FAST|20260115|10:54:54.937273|S|38|43.035|0|38
C|FAST|20260115|10:57:35.218892|S|100|43.04|0|100
C|FAST|20260115|10:57:35.218960|S|133|43.04|0|133
C|FAST|20260115|10:57:35.219010|S|154|43.04|0|154
C|FAST|20260115|11:03:23.681109|S|100|43.175|0|100
C|FAST|20260115|11:03:23.726025|S|100|43.175|0|100
C|FAST|20260115|11:15:24.956946|S|100|43.135|0|100
C|FAST|20260115|11:33:05.542951|S|10|43.17|0|10
C|FAST|20260115|11:35:20.528945|S|100|43.185|0|100
C|FAST|20260115|11:36:08.516989|S|100|43.195|0|100
C|FAST|20260115|11:54:56.208796|S|110|43.165|0|110
C|FAST|20260115|11:56:45.118137|S|100|43.15|0|100
C|FAST|20260115|11:57:05.458953|S|100|43.155|0|100
C|FAST|20260115|11:58:15.337023|S|100|43.15|0|100
C|FAST|20260115|12:02:32.054449|S|100|43.175|0|100
C|FAST|20260115|12:04:24.146461|S|98|43.185|0|98
C|FAST|20260115|12:08:39.492270|S|100|43.25|0|100
C|FAST|20260115|12:08:39.492271|S|100|43.25|0|100
C|FAST|20260115|12:17:02.748132|S|100|43.205|0|100
C|FAST|20260115|12:19:02.969328|S|100|43.175|0|100
C|FAST|20260115|12:19:02.969389|S|110|43.175|0|110
C|FAST|20260115|12:19:03.111027|S|100|43.17|0|100
C|FAST|20260115|12:19:03.111052|S|249|43.17|0|249
C|FAST|20260115|12:22:22.846163|S|97|43.17|0|97
C|FAST|20260115|12:23:24.249820|S|417|43.17|0|417
C|FAST|20260115|12:24:04.202589|S|100|43.145|0|100
C|FAST|20260115|12:24:04.207725|S|100|43.145|0|100
C|FAST|20260115|12:24:04.207778|S|10|43.145|0|10
C|FAST|20260115|12:26:43.410878|S|110|43.095|0|110
C|FAST|20260115|12:27:04.006811|S|100|43.115|0|100
C|FAST|20260115|12:27:04.006869|S|10|43.115|0|10
C|FAST|20260115|12:28:29.010070|S|100|43.145|0|100
C|FAST|20260115|12:31:50.103640|S|100|43.2|0|100
C|FAST|20260115|12:31:59.281734|S|10|43.2|0|10
C|FAST|20260115|12:40:21.267510|S|100|43.28|0|100
C|FAST|20260115|12:42:52.727149|S|2|43.28|0|2
C|FAST|20260115|12:44:57.763024|S|110|43.285|0|110
C|FAST|20260115|12:45:45.551946|S|3|43.29|0|3
C|FAST|20260115|12:51:21.348354|S|110|43.315|0|110
C|FAST|20260115|12:55:58.162686|S|110|43.275|0|110
C|FAST|20260115|13:12:13.572050|S|100|43.33|0|100
C|FAST|20260115|13:19:10.432112|S|126|43.265|0|126
C|FAST|20260115|13:19:59.720949|S|110|43.275|0|110
C|FAST|20260115|13:27:19.535890|S|110|43.265|0|110
C|FAST|20260115|13:32:57.931962|S|100|43.3|0|100
C|FAST|20260115|13:33:49.335616|S|126|43.315|0|126
C|FAST|20260115|13:36:27.422309|S|110|43.325|0|110
C|FAST|20260115|13:38:47.179859|S|100|43.325|0|100
C|FAST|20260115|13:39:31.896454|S|110|43.325|0|110
C|FAST|20260115|13:39:47.164954|S|110|43.325|0|110
C|FAST|20260115|13:43:31.104151|S|110|43.345|0|110
C|FAST|20260115|13:46:18.469921|S|126|43.325|0|126
C|FAST|20260115|13:46:18.470004|S|104|43.325|0|104
C|FAST|20260115|13:54:39.224752|S|5|43.33|0|5
C|FAST|20260115|14:14:15.039109|S|120|43.375|0|120
C|FAST|20260115|14:16:31.735928|S|100|43.355|0|100
C|FAST|20260115|14:18:40.288001|S|100|43.355|0|100
C|FAST|20260115|14:18:45.234097|S|120|43.325|0|120
C|FAST|20260115|14:18:45.255710|S|120|43.325|0|120
C|FAST|20260115|14:18:53.914664|S|120|43.325|0|120
C|FAST|20260115|14:19:00.662986|S|126|43.315|0|126
C|FAST|20260115|14:21:40.960155|S|120|43.335|0|120
C|FAST|20260115|14:23:55.242272|S|126|43.375|0|126
C|FAST|20260115|14:27:54.700417|S|120|43.455|0|120
C|FAST|20260115|14:31:04.446120|S|100|43.445|0|100
C|FAST|20260115|14:31:52.104094|S|67|43.445|0|67
C|FAST|20260115|14:32:32.342145|S|120|43.445|0|120
C|FAST|20260115|14:36:33.441873|S|120|43.445|0|120
C|FAST|20260115|14:37:53.647016|S|100|43.46|0|100
C|FAST|20260115|14:41:45.978913|S|100|43.46|0|100
C|FAST|20260115|14:42:56.173266|S|126|43.465|0|126
C|FAST|20260115|14:43:00.793433|S|120|43.475|0|120
C|FAST|20260115|14:44:17.191840|S|120|43.495|0|120
C|FAST|20260115|14:44:42.590595|S|100|43.48|0|100
C|FAST|20260115|14:45:31.180035|S|100|43.48|0|100
C|FAST|20260115|14:46:00.565023|S|90|43.46|0|90
C|FAST|20260115|14:47:10.272854|S|57|43.505|0|57
C|FAST|20260115|14:51:55.604019|S|10|43.54|0|10
C|FAST|20260115|14:54:34.369239|S|100|43.54|0|100
C|FAST|20260115|14:56:07.004628|S|100|43.53|0|100
C|FAST|20260115|14:56:11.722352|S|100|43.51|0|100
C|FAST|20260115|14:56:34.837155|S|100|43.5|0|100
C|FAST|20260115|14:57:31.534206|S|13|43.495|0|13
C|FAST|20260115|14:57:31.534254|S|100|43.495|0|100
C|FAST|20260115|15:00:31.979164|S|100|43.455|0|100
C|FAST|20260115|15:00:43.349500|S|10|43.46|0|10
C|FAST|20260115|15:00:54.122504|S|120|43.465|0|120
C|FAST|20260115|15:01:08.702787|S|120|43.465|0|120
C|FAST|20260115|15:01:46.949167|S|120|43.475|0|120
C|FAST|20260115|15:05:03.751321|S|100|43.545|0|100
C|FAST|20260115|15:05:03.751342|S|30|43.545|0|30
C|FAST|20260115|15:08:36.971042|S|4|43.5|0|4
C|FAST|20260115|15:10:56.329047|S|126|43.495|0|126
C|FAST|20260115|15:10:56.329111|S|14|43.495|0|14
C|FAST|20260115|15:15:04.853182|S|126|43.455|0|126
C|FAST|20260115|15:15:04.860992|S|126|43.455|0|126
C|FAST|20260115|15:15:04.861043|S|14|43.455|0|14
C|FAST|20260115|15:16:30.426198|S|126|43.425|0|126
C|FAST|20260115|15:16:30.426308|S|14|43.425|0|14
C|FAST|20260115|15:17:57.871888|S|126|43.405|0|126
C|FAST|20260115|15:18:16.312583|S|126|43.415|0|126
C|FAST|20260115|15:25:17.237132|S|126|43.345|0|126
C|FAST|20260115|15:25:17.237190|S|150|43.345|0|150
C|FAST|20260115|15:25:18.501521|S|100|43.345|0|100
C|FAST|20260115|15:29:23.977986|S|126|43.395|0|126
C|FAST|20260115|15:29:23.978088|S|34|43.395|0|34
C|FAST|20260115|15:30:30.386938|S|3|43.405|0|3
C|FAST|20260115|15:31:16.898773|S|126|43.405|0|126
C|FAST|20260115|15:31:51.069247|S|110|43.405|0|110
C|FAST|20260115|15:34:01.168602|S|21|43.42|0|21
C|FAST|20260115|15:34:14.036912|S|126|43.425|0|126
C|FAST|20260115|15:34:14.036972|S|44|43.425|0|44
C|FAST|20260115|15:34:32.462296|S|100|43.43|0|100
C|FAST|20260115|15:34:32.503042|S|126|43.425|0|126
C|FAST|20260115|15:34:32.503101|S|44|43.425|0|44
C|FAST|20260115|15:34:43.212840|S|9|43.44|0|9
C|FAST|20260115|15:35:03.959864|S|22|43.44|0|22
C|FAST|20260115|15:37:51.851346|S|90|43.44|0|90
C|FAST|20260115|15:38:04.087234|S|6|43.43|0|6
C|FAST|20260115|15:38:10.153407|S|6|43.42|0|6
C|FAST|20260115|15:39:41.200663|S|6|43.45|0|6
C|FAST|20260115|15:39:41.200663|S|9|43.45|0|9
C|FAST|20260115|15:39:55.000985|S|6|43.46|0|6
C|FAST|20260115|15:40:09.300885|S|71|43.48|0|71
C|FAST|20260115|15:41:18.016725|S|8|43.46|0|8
C|FAST|20260115|15:43:19.950002|S|61|43.49|0|61
C|FAST|20260115|15:44:39.100468|S|7|43.45|0|7
C|FAST|20260115|15:44:51.369316|S|8|43.44|0|8
C|FAST|20260115|15:44:56.307012|S|100|43.45|0|100
C|FAST|20260115|15:45:50.281438|S|1|43.44|0|1
C|FAST|20260115|15:45:50.549390|S|126|43.435|0|126
C|FAST|20260115|15:45:50.549469|S|54|43.435|0|54
C|FAST|20260115|15:45:55.267817|S|180|43.43|0|180
C|FAST|20260115|15:45:55.269665|S|100|43.43|0|100
C|FAST|20260115|15:46:08.440213|S|2|43.4|0|2
C|FAST|20260115|15:46:24.250770|S|100|43.4|0|100
C|FAST|20260115|15:46:38.638783|S|59|43.41|0|59
C|FAST|20260115|15:46:38.638783|S|41|43.41|0|41
C|FAST|20260115|15:46:44.607350|S|100|43.405|0|100
C|FAST|20260115|15:46:55.310654|S|54|43.42|0|54
C|FAST|20260115|15:47:07.716242|S|2|43.415|0|2
C|FAST|20260115|15:47:07.716299|S|150|43.415|0|150
C|FAST|20260115|15:47:07.716436|S|28|43.415|0|28
C|FAST|20260115|15:47:08.726595|S|100|43.42|0|100
C|FAST|20260115|15:47:08.732710|S|100|43.42|0|100
C|FAST|20260115|15:47:16.040162|S|100|43.42|0|100
C|FAST|20260115|15:47:21.080877|S|5|43.41|0|5
C|FAST|20260115|15:47:21.080877|S|6|43.41|0|6
C|FAST|20260115|15:47:21.080878|S|8|43.41|0|8
C|FAST|20260115|15:48:11.746917|S|51|43.4|0|51
C|FAST|20260115|15:48:49.500942|S|6|43.43|0|6
C|FAST|20260115|15:48:52.833590|S|68|43.44|0|68
C|FAST|20260115|15:49:00.135589|S|95|43.44|0|95
C|FAST|20260115|15:49:53.315421|S|9|43.43|0|9
C|FAST|20260115|15:49:53.315421|S|8|43.43|0|8
C|FAST|20260115|15:50:00.067990|S|10|43.43|0|10
C|FAST|20260115|15:50:10.178736|S|100|43.46|0|100
C|FAST|20260115|15:50:13.630235|S|1|43.465|0|1
C|FAST|20260115|15:50:13.630449|S|1|43.465|0|1
C|FAST|20260115|15:50:13.630640|S|1|43.465|0|1
C|FAST|20260115|15:50:13.630893|S|1|43.465|0|1
C|FAST|20260115|15:51:04.378799|S|19|43.465|0|19
C|FAST|20260115|15:51:04.378956|S|19|43.465|0|19
C|FAST|20260115|15:51:06.619476|S|51|43.465|0|51
C|FAST|20260115|15:51:06.621749|S|51|43.465|0|51
C|FAST|20260115|15:51:06.624630|S|51|43.465|0|51
C|FAST|20260115|15:51:06.625622|S|51|43.47|0|51
C|FAST|20260115|15:51:06.628122|S|29|43.47|0|29
C|FAST|20260115|15:51:09.749689|S|100|43.465|0|100
C|FAST|20260115|15:51:09.750023|S|10|43.47|0|10
C|FAST|20260115|15:51:09.750023|S|90|43.465|0|90
C|FAST|20260115|15:51:09.756489|S|90|43.47|0|90
C|FAST|20260115|15:51:09.756803|S|100|43.47|0|100
C|FAST|20260115|15:51:18.041320|S|7|43.46|0|7
C|FAST|20260115|15:51:58.048285|S|100|43.49|0|100
C|FAST|20260115|15:52:09.137227|S|6|43.47|0|6
C|FAST|20260115|15:53:03.488154|S|30|43.47|0|30
C|FAST|20260115|15:53:03.488155|S|55|43.47|0|55
C|FAST|20260115|15:53:17.788984|S|158|43.465|0|158
C|FAST|20260115|15:53:18.556492|S|100|43.47|0|100
C|FAST|20260115|15:53:20.036194|S|100|43.47|0|100
C|FAST|20260115|15:53:21.794987|S|158|43.47|0|158
C|FAST|20260115|15:53:22.538576|S|158|43.465|0|158
C|FAST|20260115|15:53:25.841623|S|158|43.475|0|158
C|FAST|20260115|15:53:28.588486|S|64|43.48|0|64
C|FAST|20260115|15:53:34.098739|S|20|43.465|0|20
C|FAST|20260115|15:53:34.102611|S|100|43.46|0|100
C|FAST|20260115|15:53:34.116513|S|98|43.46|0|98
C|FAST|20260115|15:53:38.033331|S|150|43.455|0|150
C|FAST|20260115|15:53:38.033332|S|40|43.455|0|40
C|FAST|20260115|15:53:41.572333|S|15|43.45|0|15
C|FAST|20260115|15:53:49.414714|S|18|43.45|0|18
C|FAST|20260115|15:54:17.326972|S|100|43.45|0|100
C|FAST|20260115|15:54:29.906800|S|100|43.45|0|100
C|FAST|20260115|15:54:32.686937|S|100|43.45|0|100
C|FAST|20260115|15:54:32.832466|S|100|43.45|0|100
C|FAST|20260115|15:54:34.544951|S|78|43.445|0|78
C|FAST|20260115|15:54:34.545313|S|78|43.445|0|78
C|FAST|20260115|15:54:40.020914|S|68|43.45|0|68
C|FAST|20260115|15:54:40.020915|S|32|43.45|0|32
C|FAST|20260115|15:54:50.008475|S|100|43.52|0|100
C|FAST|20260115|15:54:51.144380|S|158|43.545|0|158
C|FAST|20260115|15:55:00.091401|S|34|43.57|0|34
C|FAST|20260115|15:55:01.027395|S|100|43.605|0|100
C|FAST|20260115|15:55:01.027419|S|39|43.605|0|39
C|FAST|20260115|15:55:01.027439|S|39|43.605|0|39
C|FAST|20260115|15:55:01.027440|S|12|43.605|0|12
C|FAST|20260115|15:55:01.274266|S|100|43.59|0|100
C|FAST|20260115|15:55:02.037121|S|100|43.6|0|100
C|FAST|20260115|15:55:05.136894|S|100|43.595|0|100
C|FAST|20260115|15:55:06.369210|S|100|43.585|0|100
C|FAST|20260115|15:55:07.129206|S|100|43.58|0|100
C|FAST|20260115|15:55:07.130808|S|100|43.58|0|100
C|FAST|20260115|15:55:09.081518|S|60|43.58|0|60
C|FAST|20260115|15:55:10.028304|S|158|43.575|0|158
C|FAST|20260115|15:55:11.077221|S|100|43.59|0|100
C|FAST|20260115|15:55:12.791652|S|29|43.59|0|29
C|FAST|20260115|15:55:19.242625|S|41|43.585|0|41
C|FAST|20260115|15:55:24.157792|S|26|43.56|0|26
C|FAST|20260115|15:55:27.230779|S|100|43.57|0|100
C|FAST|20260115|15:55:37.172432|S|100|43.565|0|100
C|FAST|20260115|15:55:38.207179|S|100|43.555|0|100
C|FAST|20260115|15:55:44.993064|S|41|43.555|0|41
C|FAST|20260115|15:55:59.725296|S|12|43.54|0|12
C|FAST|20260115|15:56:00.235875|S|100|43.54|0|100
C|FAST|20260115|15:56:00.606359|S|100|43.54|0|100
C|FAST|20260115|15:56:08.841227|S|100|43.53|0|100
C|FAST|20260115|15:56:13.457311|S|46|43.53|0|46
C|FAST|20260115|15:56:19.989103|S|1|43.53|0|1
C|FAST|20260115|15:56:19.989103|S|1|43.53|0|1
C|FAST|20260115|15:56:19.989103|S|100|43.53|0|100
C|FAST|20260115|15:56:39.990128|S|100|43.53|0|100
C|FAST|20260115|15:56:39.990128|S|200|43.525|0|200
C|FAST|20260115|15:56:44.989058|S|100|43.53|0|100
C|FAST|20260115|15:56:44.989058|S|200|43.525|0|200
C|FAST|20260115|15:56:56.121510|S|53|43.53|0|53
C|FAST|20260115|15:57:10.535630|S|100|43.53|0|100
C|FAST|20260115|15:57:14.990366|S|100|43.54|0|100
C|FAST|20260115|15:57:44.390895|S|1|43.53|0|1
C|FAST|20260115|15:57:44.390895|S|1|43.53|0|1
C|FAST|20260115|15:58:17.875137|S|3|43.52|0|3
C|FAST|20260115|15:58:50.010997|S|3|43.51|0|3
C|FAST|20260115|15:58:50.010998|S|14|43.51|0|14
C|FAST|20260115|15:58:50.010998|S|5|43.51|0|5
C|FAST|20260115|15:58:53.034959|S|6|43.51|0|6
C|FAST|20260115|15:58:56.516240|S|96|43.51|0|96
C|FAST|20260115|15:58:56.516240|S|4|43.51|0|4
C|FAST|20260115|15:58:58.023285|S|4|43.51|0|4
C|FAST|20260115|15:58:58.023285|S|96|43.51|0|96
C|FAST|20260115|15:58:59.840293|S|100|43.51|0|100
C|FAST|20260115|15:58:59.993500|S|100|43.51|0|100
C|FAST|20260115|15:58:59.995174|S|100|43.51|0|100
C|FAST|20260115|15:58:59.995410|S|100|43.51|0|100
C|FAST|20260115|15:58:59.995746|S|100|43.51|0|100
C|FAST|20260115|15:59:00.115619|S|100|43.51|0|100
C|FAST|20260115|15:59:00.115806|S|100|43.51|0|100
C|FAST|20260115|15:59:12.911844|S|1|43.52|0|1
C|FAST|20260115|15:59:13.157918|S|100|43.52|0|100
C|FAST|20260115|15:59:15.265943|S|100|43.53|0|100
C|FAST|20260115|15:59:15.265943|S|100|43.53|0|100
C|FAST|20260115|15:59:15.266395|S|100|43.53|0|100
C|FAST|20260115|15:59:15.269050|S|100|43.53|0|100
C|FAST|20260115|15:59:16.496247|S|100|43.53|0|100
C|FAST|20260115|15:59:17.349425|S|17|43.52|0|17
C|FAST|20260115|15:59:22.411346|S|100|43.535|0|100
C|FAST|20260115|15:59:34.929024|S|100|43.525|0|100
C|FAST|20260115|15:59:34.929267|S|100|43.525|0|100
C|FAST|20260115|15:59:34.929492|S|100|43.53|0|100
C|FAST|20260115|15:59:34.931508|S|60|43.53|0|60
C|FAST|20260115|15:59:34.931824|S|40|43.53|0|40
C|FAST|20260115|15:59:39.031419|S|100|43.535|0|100
C|FAST|20260115|15:59:40.479322|S|6|43.53|0|6
C|FAST|20260115|15:59:40.590874|S|94|43.53|0|94
C|FAST|20260115|15:59:40.590874|S|55|43.53|0|55
C|FAST|20260115|15:59:41.039728|S|6|43.53|0|6
C|FAST|20260115|15:59:44.248681|S|6|43.54|0|6
C|FAST|20260115|15:59:44.459619|S|94|43.54|0|94
C|FAST|20260115|15:59:44.752125|S|5|43.54|0|5
C|FAST|20260115|15:59:44.963810|S|95|43.535|0|95
C|FAST|20260115|15:59:44.964969|S|95|43.54|0|95
C|FAST|20260115|15:59:44.970762|S|100|43.54|0|100
C|FAST|20260115|15:59:44.971512|S|100|43.54|0|100
C|FAST|20260115|15:59:45.025614|S|100|43.54|0|100
C|FAST|20260115|15:59:45.453605|S|100|43.54|0|100
C|FAST|20260115|15:59:45.453605|S|69|43.54|0|69
C|FAST|20260115|15:59:45.453606|S|31|43.54|0|31
C|FAST|20260115|15:59:45.455128|S|69|43.54|0|69
C|FAST|20260115|15:59:45.456118|S|100|43.53|0|100
C|FAST|20260115|15:59:46.363567|S|100|43.54|0|100
C|FAST|20260115|15:59:46.363567|S|100|43.54|0|100
C|FAST|20260115|15:59:46.410570|S|100|43.54|0|100
C|FAST|20260115|15:59:46.410570|S|100|43.54|0|100
C|FAST|20260115|15:59:46.411127|S|100|43.54|0|100
C|FAST|20260115|15:59:46.411128|S|100|43.54|0|100
C|FAST|20260115|15:59:46.775742|S|6|43.54|0|6
C|FAST|20260115|15:59:47.067530|S|94|43.54|0|94
C|FAST|20260115|15:59:47.067531|S|100|43.54|0|100
C|FAST|20260115|15:59:47.151935|S|100|43.54|0|100
C|FAST|20260115|15:59:47.154143|S|29|43.54|0|29
C|FAST|20260115|15:59:47.363791|S|20|43.54|0|20
C|FAST|20260115|15:59:47.390791|S|17|43.54|0|17
C|FAST|20260115|15:59:47.448772|S|63|43.535|0|63
C|FAST|20260115|15:59:47.487250|S|100|43.53|0|100
C|FAST|20260115|15:59:48.246809|S|38|43.52|0|38
C|FAST|20260115|15:59:48.567830|S|42|43.52|0|42
C|FAST|20260115|15:59:48.567830|S|44|43.52|0|44
C|FAST|20260115|15:59:48.567830|S|100|43.52|0|100
C|FAST|20260115|15:59:48.570755|S|87|43.52|0|87
C|FAST|20260115|15:59:48.585446|S|13|43.52|0|13
C|FAST|20260115|15:59:48.585446|S|87|43.52|0|87
C|FAST|20260115|15:59:48.585447|S|100|43.52|0|100
C|FAST|20260115|15:59:48.832609|S|4|43.53|0|4
C|FAST|20260115|15:59:49.086644|S|27|43.53|0|27
C|FAST|20260115|15:59:49.341440|S|19|43.52|0|19
C|FAST|20260115|15:59:49.868073|S|43|43.52|0|43
C|FAST|20260115|15:59:50.027016|S|40|43.52|0|40
C|FAST|20260115|15:59:50.379831|S|53|43.52|0|53
C|FAST|20260115|15:59:50.554351|S|10|43.52|0|10
C|FAST|20260115|15:59:51.441567|S|15|43.52|0|15
C|FAST|20260115|15:59:51.824268|S|58|43.52|0|58
C|FAST|20260115|15:59:51.949832|S|21|43.52|0|21
C|FAST|20260115|15:59:51.986135|S|19|43.52|0|19
C|FAST|20260115|15:59:52.249694|S|2|43.52|0|2
C|FAST|20260115|15:59:52.782646|S|94|43.52|0|94
C|FAST|20260115|15:59:53.658490|S|200|43.52|0|200
C|FAST|20260115|15:59:53.658490|S|6|43.52|0|6
C|FAST|20260115|15:59:53.667266|S|3|43.53|0|3
C|FAST|20260115|15:59:53.681155|S|97|43.53|0|97
C|FAST|20260115|15:59:53.681155|S|100|43.53|0|100
C|FAST|20260115|15:59:53.704996|S|38|43.53|0|38
C|FAST|20260115|15:59:53.704996|S|100|43.53|0|100
C|FAST|20260115|15:59:53.706908|S|100|43.53|0|100
C|FAST|20260115|15:59:53.709546|S|100|43.53|0|100
C|FAST|20260115|15:59:53.863566|S|53|43.52|0|53
C|FAST|20260115|15:59:53.936833|S|15|43.53|0|15
C|FAST|20260115|15:59:53.936834|S|100|43.53|0|100
C|FAST|20260115|15:59:53.936834|S|85|43.53|0|85
C|FAST|20260115|15:59:53.937251|S|85|43.53|0|85
C|FAST|20260115|15:59:53.967316|S|100|43.53|0|100
C|FAST|20260115|15:59:54.272304|S|6|43.52|0|6
C|FAST|20260115|15:59:54.621190|S|29|43.53|0|29
C|FAST|20260115|15:59:54.641828|S|99|43.52|0|99
C|FAST|20260115|15:59:54.703654|S|3|43.53|0|3
C|FAST|20260115|15:59:54.795863|S|2|43.52|0|2
C|FAST|20260115|15:59:54.842376|S|40|43.53|0|40
C|FAST|20260115|15:59:54.964324|S|42|43.52|0|42
C|FAST|20260115|15:59:54.980761|S|12|43.53|0|12
C|FAST|20260115|15:59:54.985112|S|21|43.53|0|21
C|FAST|20260115|15:59:54.985112|S|16|43.53|0|16
C|FAST|20260115|15:59:54.990335|S|10|43.52|0|10
C|FAST|20260115|15:59:55.007967|S|8|43.53|0|8
C|FAST|20260115|15:59:55.007967|S|43|43.53|0|43
C|FAST|20260115|15:59:55.008343|S|2|43.53|0|2
C|FAST|20260115|15:59:55.142545|S|100|43.52|0|100
C|FAST|20260115|15:59:55.142545|S|71|43.52|0|71
C|FAST|20260115|15:59:55.156843|S|100|43.53|0|100
C|FAST|20260115|15:59:55.220969|S|1|43.52|0|1
C|FAST|20260115|15:59:55.242049|S|99|43.52|0|99
C|FAST|20260115|15:59:55.370512|S|100|43.53|0|100
C|FAST|20260115|15:59:55.370723|S|100|43.53|0|100
C|FAST|20260115|15:59:55.370991|S|100|43.53|0|100
C|FAST|20260115|15:59:55.781668|S|35|43.52|0|35
C|FAST|20260115|15:59:55.936169|S|1|43.52|0|1
C|FAST|20260115|15:59:57.014758|S|100|43.53|0|100
C|FAST|20260115|15:59:57.050209|S|100|43.53|0|100
C|FAST|20260115|15:59:57.054574|S|100|43.53|0|100
C|FAST|20260115|15:59:57.122869|S|32|43.52|0|32
C|FAST|20260115|15:59:57.142782|S|100|43.53|0|100
C|FAST|20260115|15:59:57.142782|S|100|43.53|0|100
C|FAST|20260115|15:59:57.142783|S|200|43.53|0|200
C|FAST|20260115|15:59:57.143196|S|100|43.53|0|100
C|FAST|20260115|15:59:57.143483|S|100|43.53|0|100
C|FAST|20260115|15:59:57.145372|S|100|43.53|0|100
C|FAST|20260115|15:59:57.769996|S|100|43.53|0|100
C|FATE|20260115|09:50:00.459564|S|10|1.05|0|10
C|FATE|20260115|10:41:44.582354|S|46|1.05|0|46
C|FATE|20260115|10:42:18.779884|S|30|1.04|0|30
C|FATE|20260115|10:55:18.607700|S|52|1.04|0|52
C|FATE|20260115|11:11:37.606263|S|46|1.05|0|46
C|FATE|20260115|11:20:28.114990|S|195|1.05|0|195
C|FATE|20260115|11:21:05.390906|S|50|1.05|0|50
C|FATE|20260115|11:45:47.641250|S|100|1.05|0|100
C|FATE|20260115|11:45:59.048528|S|100|1.05|0|100
C|FATE|20260115|11:46:07.393008|S|52|1.05|0|52
C|FATE|20260115|11:49:11.635883|S|10|1.05|0|10
C|FATE|20260115|11:51:28.048596|S|10|1.05|0|10
C|FATE|20260115|11:54:02.004498|S|10|1.05|0|10
C|FATE|20260115|11:57:06.316503|S|10|1.05|0|10
C|FATE|20260115|11:59:41.886914|S|10|1.05|0|10
C|FATE|20260115|12:03:05.851055|S|10|1.05|0|10
C|FATE|20260115|12:05:59.003647|S|9|1.05|0|9
C|FATE|20260115|12:05:59.003648|S|1|1.05|0|1
C|FATE|20260115|12:09:30.959081|S|10|1.05|0|10
C|FATE|20260115|12:12:33.140554|S|10|1.05|0|10
C|FATE|20260115|12:14:50.657730|S|1|1.05|0|1
C|FATE|20260115|12:15:38.099284|S|10|1.05|0|10
C|FATE|20260115|12:28:31.997885|S|200|1.05|0|200
C|FATE|20260115|12:28:50.507225|S|200|1.05|0|200
C|FATE|20260115|13:00:59.581087|S|300|1.05|0|300
C|FATE|20260115|13:05:05.085942|S|125|1.06|0|125
C|FATE|20260115|13:09:01.846402|S|300|1.05|0|300
C|FATE|20260115|13:15:44.505639|S|318|1.05|0|318
C|FATE|20260115|13:15:44.505640|S|385|1.05|0|385
C|FATE|20260115|13:30:01.295010|S|10|1.05|0|10
C|FATE|20260115|13:34:13.243162|S|10|1.05|0|10
C|FATE|20260115|13:37:55.968956|S|10|1.05|0|10
C|FATE|20260115|13:41:27.788953|S|10|1.05|0|10
C|FATE|20260115|13:46:00.087722|S|10|1.05|0|10
C|FATE|20260115|13:46:00.087723|S|720|1.05|0|720
C|FATE|20260115|13:49:17.928486|S|10|1.05|0|10
C|FATE|20260115|14:21:22.254888|S|300|1.06|0|300
C|FATE|20260115|14:25:23.392112|S|300|1.06|0|300
C|FATE|20260115|14:29:24.522829|S|300|1.06|0|300
C|FATE|20260115|14:42:50.286081|S|150|1.06|0|150
C|FATE|20260115|15:22:02.906803|S|10|1.05|0|10
C|FATE|20260115|15:29:22.109076|S|10|1.05|0|10
C|FATE|20260115|15:29:22.109076|S|10|1.05|0|10
C|FATE|20260115|15:29:22.109076|S|10|1.05|0|10
C|FATE|20260115|15:40:42.455635|S|10|1.05|0|10
C|FATE|20260115|15:41:22.360868|S|10|1.05|0|10
C|FATE|20260115|15:50:14.289141|S|52|1.05|0|52
C|FATE|20260115|15:57:51.630020|S|42|1.05|0|42
C|FATE|20260115|15:57:51.630020|S|10|1.05|0|10
C|FATE|20260115|15:59:50.152597|S|39|1.04|0|39
C|FATE|20260115|15:59:51.654118|S|7|1.05|0|7
C|FATE|20260115|15:59:52.386528|S|10|1.05|0|10
C|FATE|20260115|15:59:56.192274|S|64|1.05|0|64
C|FAX|20260115|09:39:51.983155|S|10|15.47|0|10
C|FAX|20260115|09:40:29.483891|S|10|15.48|0|10
C|FAX|20260115|09:44:44.275650|S|19|15.48|0|19
C|FAX|20260115|09:51:14.104715|S|19|15.49|0|19
C|FAX|20260115|09:55:26.976591|S|10|15.48|0|10
C|FAX|20260115|10:01:22.133020|S|10|15.49|0|10
C|FAX|20260115|10:01:22.138554|S|100|15.515|0|100
C|FAX|20260115|10:15:33.768296|S|42|15.465|0|42
C|FAX|20260115|13:08:45.621518|S|10|15.46|0|10
C|FAX|20260115|15:28:02.177686|S|100|15.45|0|100
C|FAX|20260115|15:28:02.180351|S|60|15.45|0|60
C|FAX|20260115|15:28:02.481335|S|63|15.45|0|63
C|FAX|20260115|15:28:05.626395|S|63|15.45|0|63
C|FAX|20260115|15:28:14.631616|S|63|15.45|0|63
C|FAX|20260115|15:29:43.511141|S|63|15.445|0|63
C|FAX|20260115|15:31:37.282821|S|100|15.445|0|100
C|FAX|20260115|15:35:12.186777|S|100|15.46|0|100
C|FAX|20260115|15:36:18.174406|S|100|15.45|0|100
C|FAX|20260115|15:39:59.428387|S|100|15.44|0|100
C|FAX|20260115|15:41:14.321352|S|100|15.435|0|100
C|FAX|20260115|15:42:35.228777|S|100|15.44|0|100
C|FAX|20260115|15:43:39.149026|S|20|15.44|0|20
C|FAX|20260115|15:44:53.081613|S|30|15.44|0|30
C|FAX|20260115|15:55:07.828167|S|18|15.38|0|18
C|FAX|20260115|15:55:07.828167|S|10|15.38|0|10
C|FAZ|20260115|09:33:08.051321|S|15|39.21|0|15
C|FAZ|20260115|09:54:01.522842|S|100|39.1|0|100
C|FAZ|20260115|09:54:01.525969|S|100|39.1|0|100
C|FAZ|20260115|10:56:46.107424|S|100|38.65|0|100
C|FAZ|20260115|10:57:37.156196|S|100|38.58|0|100
C|FBCG|20260115|11:41:34.082496|S|100|55.52|0|100
C|FBCG|20260115|11:58:03.410590|S|100|55.57|0|100
C|FBCG|20260115|12:50:54.180046|S|100|55.48|0|100
C|FBCG|20260115|15:24:44.388537|S|100|55.18|0|100
C|FBGL|20260115|09:46:39.887496|S|240|.7957|0|240
C|FBGL|20260115|09:46:58.503485|S|120|.8007|0|120
C|FBGL|20260115|10:00:47.888438|S|280|.8476|0|280
C|FBGL|20260115|10:29:29.945813|S|100|.85755|0|100
C|FBGL|20260115|10:30:01.014988|S|100|.85515|0|100
C|FBGL|20260115|10:35:20.993528|S|100|.8599|0|100
C|FBGL|20260115|14:32:38.757482|S|100|.861|0|100
C|FBIN|20260115|09:42:01.497171|S|5|60.38|0|5
C|FBIN|20260115|09:50:03.378412|S|29|60.7|0|29
C|FBIN|20260115|10:21:16.003798|S|12|61.195|0|12
C|FBIN|20260115|10:40:14.976842|S|23|60.98|0|23
C|FBIN|20260115|10:40:14.976842|S|77|60.99|0|77
C|FBIN|20260115|11:29:09.987750|S|10|61.12|0|10
C|FBIN|20260115|11:51:26.178692|S|20|61.05|0|20
C|FBIN|20260115|12:37:34.192278|S|20|60.79|0|20
C|FBIN|20260115|12:55:07.928648|S|103|60.61|0|103
C|FBIN|20260115|12:56:01.710278|S|3|60.58|0|3
C|FBIN|20260115|13:03:12.269061|S|20|60.61|0|20
C|FBIN|20260115|14:01:08.677092|S|14|60.9|0|14
C|FBIN|20260115|14:46:10.131515|S|20|61.21|0|20
C|FBIN|20260115|15:11:14.957082|S|100|61.35|0|100
C|FBIN|20260115|15:16:21.393735|S|20|61.39|0|20
C|FBIN|20260115|15:43:55.412862|S|14|61.52|0|14
C|FBIN|20260115|15:55:21.136542|S|25|61.41|0|25
C|FBIN|20260115|15:55:21.136630|S|20|61.41|0|20
C|FBIN|20260115|15:55:21.136630|S|55|61.41|0|55
C|FBIN|20260115|15:58:57.064485|S|100|61.375|0|100
C|FBIN|20260115|15:59:00.384107|S|50|61.33|0|50
C|FBIN|20260115|15:59:01.129885|S|25|61.33|0|25
C|FBIN|20260115|15:59:01.198998|S|30|61.34|0|30
C|FBIN|20260115|15:59:22.996193|S|100|61.325|0|100
C|FBIN|20260115|15:59:22.996529|S|30|61.33|0|30
C|FBIN|20260115|15:59:27.688181|S|33|61.325|0|33
C|FBIN|20260115|15:59:55.044276|S|100|61.295|0|100
C|FBIO|20260115|09:33:55.348943|S|300|3.27|0|300
C|FBIO|20260115|09:34:40.908225|S|100|3.33|0|100
C|FBIO|20260115|09:39:34.541984|S|100|3.3|0|100
C|FBIO|20260115|09:39:34.541997|S|100|3.3|0|100
C|FBIO|20260115|09:46:47.721787|S|100|3.35|0|100
C|FBIO|20260115|09:51:49.715683|S|200|3.325|0|200
C|FBIO|20260115|09:51:49.715767|S|500|3.32|0|500
C|FBIO|20260115|10:01:07.559284|S|85|3.41|0|85
C|FBIO|20260115|10:15:17.018334|S|100|3.41|0|100
C|FBIO|20260115|10:23:35.887362|S|25|3.45|0|25
C|FBIO|20260115|10:23:35.887477|S|25|3.45|0|25
C|FBIO|20260115|10:31:54.244165|E|15|3.44|0|15
C|FBIO|20260115|10:34:06.143578|E|100|3.44|0|100
C|FBIO|20260115|10:36:46.996511|S|100|3.46|0|100
C|FBIO|20260115|10:36:46.996945|S|55|3.46|0|55
C|FBIO|20260115|10:36:47.031058|S|25|3.425|0|25
C|FBIO|20260115|10:36:47.031127|S|25|3.425|0|25
C|FBIO|20260115|10:36:47.031188|S|25|3.425|0|25
C|FBIO|20260115|10:36:47.031249|S|25|3.425|0|25
C|FBIO|20260115|10:42:25.631724|S|100|3.43|0|100
C|FBIO|20260115|10:44:12.171657|S|100|3.44|0|100
C|FBIO|20260115|10:44:12.173314|E|100|3.44|0|100
C|FBIO|20260115|10:44:21.332366|E|15|3.44|0|15
C|FBIO|20260115|10:45:15.633438|S|100|3.44|0|100
C|FBIO|20260115|10:53:06.211989|E|50|3.43|0|50
C|FBIO|20260115|11:05:40.219168|S|100|3.4|0|100
C|FBIO|20260115|11:05:40.219184|S|50|3.4|0|50
C|FBIO|20260115|11:05:40.219212|S|50|3.4|0|50
C|FBIO|20260115|11:21:05.270944|E|15|3.36|0|15
C|FBIO|20260115|11:44:45.875596|S|25|3.35|0|25
C|FBIO|20260115|11:50:49.965061|S|100|3.36|0|100
C|FBIO|20260115|11:56:08.468559|S|100|3.37|0|100
C|FBIO|20260115|12:01:30.527978|S|84|3.39|0|84
C|FBIO|20260115|12:01:30.528012|S|16|3.39|0|16
C|FBIO|20260115|13:56:36.695655|S|100|3.54|0|100
C|FBIO|20260115|15:34:48.837925|S|15|3.495|0|15
C|FBIO|20260115|15:47:58.192906|S|100|3.49|0|100
C|FBIO|20260115|15:49:03.535050|S|15|3.485|0|15
C|FBIO|20260115|15:51:06.124368|E|15|3.49|0|15
C|FBIO|20260115|15:54:24.771283|E|15|3.49|0|15
C|FBIO|20260115|15:55:57.233583|E|15|3.5|0|15
C|FBIO|20260115|15:56:59.303480|S|64|3.49|0|64
C|FBIO|20260115|15:56:59.303490|S|36|3.49|0|36
C|FBIO|20260115|15:58:49.050006|S|12|3.49|0|12
C|FBIO|20260115|15:59:22.604858|E|22|3.49|0|22
C|FBIO|20260115|15:59:47.275223|E|7|3.49|0|7
C|FBIO|20260115|15:59:47.532007|E|3|3.49|0|3
C|FBIO|20260115|15:59:48.644232|E|34|3.49|0|34
C|FBIO|20260115|15:59:50.202245|S|74|3.49|0|74
C|FBIZ|20260115|09:46:02.170254|S|35|56.1|0|35
C|FBIZ|20260115|09:47:07.681381|S|25|56.07|0|25
C|FBIZ|20260115|09:47:13.267977|S|35|56.08|0|35
C|FBIZ|20260115|10:08:50.978929|S|8|56.56|0|8
C|FBIZ|20260115|10:45:41.276120|S|1|56.81|0|1
C|FBIZ|20260115|10:45:45.985170|S|1|56.77|0|1
C|FBIZ|20260115|10:45:45.985408|S|1|56.77|0|1
C|FBIZ|20260115|10:46:13.628539|S|1|56.78|0|1
C|FBIZ|20260115|10:46:18.528374|S|1|56.77|0|1
C|FBIZ|20260115|10:46:22.125835|S|1|56.76|0|1
C|FBIZ|20260115|10:46:31.126888|S|11|56.76|0|11
C|FBIZ|20260115|10:46:52.477018|S|11|56.75|0|11
C|FBIZ|20260115|10:46:52.477086|S|21|56.75|0|21
C|FBIZ|20260115|10:47:12.380200|S|1|56.77|0|1
C|FBIZ|20260115|10:47:16.677568|S|11|56.76|0|11
C|FBIZ|20260115|10:47:16.677576|S|10|56.76|0|10
C|FBIZ|20260115|10:54:15.338130|S|1|56.82|0|1
C|FBIZ|20260115|10:55:00.389726|S|1|57.01|0|1
C|FBIZ|20260115|10:55:03.625192|S|2|56.91|0|2
C|FBIZ|20260115|11:10:08.128585|S|1|57|0|1
C|FBIZ|20260115|12:28:15.882676|S|1|57.28|0|1
C|FBIZ|20260115|12:28:18.022531|S|1|57.33|0|1
C|FBIZ|20260115|12:28:25.975899|S|2|57.3|0|2
C|FBIZ|20260115|12:29:11.951230|S|1|57.21|0|1
C|FBIZ|20260115|12:29:42.936873|S|1|57.28|0|1
C|FBIZ|20260115|12:29:48.726452|S|1|57.21|0|1
C|FBIZ|20260115|12:30:05.657367|S|1|57.2|0|1
C|FBIZ|20260115|13:37:59.021820|S|1|56.98|0|1
C|FBIZ|20260115|13:38:26.938694|S|2|56.98|0|2
C|FBIZ|20260115|13:38:44.815672|S|5|56.96|0|5
C|FBIZ|20260115|13:47:03.576875|S|2|57.1|0|2
C|FBIZ|20260115|13:47:03.576875|S|5|56.97|0|5
C|FBIZ|20260115|14:30:03.622466|S|2|57.11|0|2
C|FBIZ|20260115|14:32:41.105065|S|2|57.1|0|2
C|FBIZ|20260115|15:45:32.397241|S|5|57.23|0|5
C|FBIZ|20260115|15:59:53.593706|S|11|57.29|0|11
C|FBIZ|20260115|15:59:53.709051|S|1|57.29|0|1
C|FBIZ|20260115|15:59:54.008314|S|3|57.29|0|3
C|FBIZ|20260115|15:59:59.590881|S|1|57.24|0|1
C|FBK|20260115|10:13:55.102898|S|100|60.07|0|100
C|FBK|20260115|15:53:08.866470|S|100|60.58|0|100
C|FBK|20260115|15:54:13.374320|S|100|60.6|0|100
C|FBL|20260115|09:33:09.387417|S|4|28.45|0|4
C|FBL|20260115|15:38:32.501105|S|60|28.47|0|60
C|FBNC|20260115|10:32:19.329407|S|48|57.05|0|48
C|FBNC|20260115|10:59:08.296211|S|48|57.45|0|48
C|FBNC|20260115|11:02:31.414115|S|42|57.55|0|42
C|FBNC|20260115|11:09:06.582477|S|91|57.58|0|91
C|FBNC|20260115|12:56:26.196175|S|26|57.08|0|26
C|FBNC|20260115|12:56:26.201090|S|16|57.08|0|16
C|FBNC|20260115|13:49:25.841889|S|100|57.06|0|100
C|FBNC|20260115|15:44:16.276712|S|50|57.445|0|50
C|FBNC|20260115|15:50:47.732470|S|4|57.48|0|4
C|FBND|20260115|11:57:54.392538|S|100|46.23|0|100
C|FBND|20260115|11:58:23.303555|S|100|46.23|0|100
C|FBND|20260115|12:28:28.852491|S|100|46.24|0|100
C|FBND|20260115|12:28:30.998110|S|100|46.24|0|100
C|FBND|20260115|12:28:31.090908|S|100|46.24|0|100
C|FBND|20260115|12:28:31.162243|S|100|46.24|0|100
C|FBND|20260115|13:04:32.663001|S|100|46.25|0|100
C|FBND|20260115|13:20:28.162133|S|133|46.25|0|133
C|FBND|20260115|13:33:01.154849|S|197|46.25|0|197
C|FBND|20260115|13:33:01.155622|S|100|46.25|0|100
C|FBND|20260115|13:38:08.518240|S|200|46.25|0|200
C|FBND|20260115|13:39:32.907552|S|200|46.25|0|200
C|FBND|20260115|13:39:57.561071|S|137|46.25|0|137
C|FBND|20260115|13:46:15.574057|S|200|46.25|0|200
C|FBND|20260115|13:56:19.162400|S|100|46.25|0|100
C|FBND|20260115|14:08:55.182925|S|100|46.25|0|100
C|FBND|20260115|14:11:37.222019|S|132|46.25|0|132
C|FBND|20260115|14:58:57.150629|S|100|46.23|0|100
C|FBND|20260115|15:14:29.073840|S|100|46.22|0|100
C|FBND|20260115|15:18:21.327409|S|200|46.22|0|200
C|FBND|20260115|15:18:39.350124|S|100|46.22|0|100
C|FBND|20260115|15:24:29.844864|S|100|46.22|0|100
C|FBND|20260115|15:33:11.139776|S|153|46.22|0|153
C|FBND|20260115|15:36:33.543997|S|100|46.22|0|100
C|FBND|20260115|15:42:56.428625|S|148|46.22|0|148
C|FBND|20260115|15:55:30.518532|S|37|46.22|0|37
C|FBND|20260115|15:57:44.647977|S|65|46.215|0|65
C|FBND|20260115|15:58:27.363369|S|96|46.215|0|96
C|FBND|20260115|15:58:57.445540|S|144|46.21|0|144
C|FBND|20260115|15:59:09.032343|S|170|46.21|0|170
C|FBND|20260115|15:59:46.857066|S|105|46.21|0|105
C|FBND|20260115|15:59:50.980436|S|3|46.2|0|3
C|FBP|20260115|09:56:26.583083|S|100|21.32|0|100
C|FBP|20260115|09:57:18.055829|S|10|21.32|0|10
C|FBP|20260115|09:58:16.915503|S|78|21.34|0|78
C|FBP|20260115|09:58:16.915584|S|22|21.34|0|22
C|FBP|20260115|09:58:16.915584|S|62|21.33|0|62
C|FBP|20260115|09:58:16.916184|S|16|21.33|0|16
C|FBP|20260115|09:58:16.916265|S|46|21.33|0|46
C|FBP|20260115|09:58:16.916945|S|54|21.33|0|54
C|FBP|20260115|10:00:49.287231|S|1|21.37|0|1
C|FBP|20260115|10:03:09.237814|S|10|21.36|0|10
C|FBP|20260115|10:50:28.304765|S|100|21.45|0|100
C|FBP|20260115|11:57:54.509811|S|7|21.555|0|7
C|FBP|20260115|15:27:25.063621|S|20|21.41|0|20
C|FBP|20260115|15:48:44.098511|S|2|21.41|0|2
C|FBP|20260115|15:48:52.869256|S|2|21.41|0|2
C|FBP|20260115|15:48:58.283514|S|2|21.42|0|2
C|FBP|20260115|15:49:18.230769|S|5|21.41|0|5
C|FBP|20260115|15:50:08.251319|S|1|21.43|0|1
C|FBP|20260115|15:51:25.516841|S|100|21.41|0|100
C|FBP|20260115|15:52:57.148531|S|4|21.41|0|4
C|FBP|20260115|15:53:47.598835|S|15|21.41|0|15
C|FBP|20260115|15:53:59.702983|S|99|21.41|0|99
C|FBP|20260115|15:54:50.018833|S|1|21.4|0|1
C|FBP|20260115|15:54:50.018834|S|28|21.4|0|28
C|FBP|20260115|15:56:32.523830|S|53|21.41|0|53
C|FBP|20260115|15:56:38.533106|S|29|21.41|0|29
C|FBP|20260115|15:58:11.183902|S|11|21.43|0|11
C|FBP|20260115|15:58:59.849768|S|24|21.43|0|24
C|FBP|20260115|15:59:19.826467|S|100|21.44|0|100
C|FBP|20260115|15:59:30.564746|S|2|21.44|0|2
C|FBP|20260115|15:59:41.738110|S|100|21.43|0|100
C|FBP|20260115|15:59:45.892904|S|30|21.44|0|30
C|FBP|20260115|15:59:47.819948|S|9|21.44|0|9
C|FBP|20260115|15:59:48.544122|S|54|21.44|0|54
C|FBP|20260115|15:59:48.599118|S|7|21.44|0|7
C|FBP|20260115|15:59:48.721450|S|1|21.44|0|1
C|FBP|20260115|15:59:48.830710|S|17|21.44|0|17
C|FBP|20260115|15:59:48.924543|S|82|21.435|0|82
C|FBP|20260115|15:59:48.954329|S|4|21.43|0|4
C|FBP|20260115|15:59:48.954330|S|4|21.43|0|4
C|FBP|20260115|15:59:48.954330|S|100|21.43|0|100
C|FBP|20260115|15:59:49.568823|S|68|21.43|0|68
C|FBP|20260115|15:59:50.317845|S|1|21.42|0|1
C|FBP|20260115|15:59:54.141548|S|3|21.43|0|3
C|FBP|20260115|15:59:54.197221|S|97|21.43|0|97
C|FBP|20260115|15:59:54.227753|S|12|21.43|0|12
C|FBP|20260115|15:59:54.240213|S|9|21.43|0|9
C|FBP|20260115|15:59:54.841776|S|4|21.42|0|4
C|FBP|20260115|15:59:55.441983|S|4|21.42|0|4
C|FBP|20260115|15:59:55.799017|S|100|21.43|0|100
C|FBP|20260115|15:59:56.543246|S|72|21.42|0|72
C|FBP|20260115|15:59:56.701295|S|8|21.42|0|8
C|FBP|20260115|15:59:56.948326|S|2|21.42|0|2
C|FBP|20260115|15:59:58.030477|S|100|21.44|0|100
C|FBP|20260115|15:59:58.052037|S|27|21.44|0|27
C|FBRT|20260115|11:06:54.796034|S|10|10.17|0|10
C|FBRT|20260115|13:46:16.572568|S|100|10.3|0|100
C|FBRT|20260115|13:54:00.373141|S|100|10.3|0|100
C|FBRT|20260115|13:54:00.617332|S|4|10.3|0|4
C|FBRT|20260115|14:00:08.457355|S|5|10.29|0|5
C|FBRT|20260115|14:00:08.457355|S|4|10.29|0|4
C|FBRT|20260115|14:00:08.457355|S|2|10.29|0|2
C|FBRT|20260115|14:03:45.556891|S|10|10.3|0|10
C|FBRT|20260115|14:05:24.319655|S|5|10.3|0|5
C|FBRT|20260115|14:55:44.195272|S|120|10.32|0|120
C|FBRT|20260115|14:55:45.645611|S|240|10.31|0|240
C|FBRT|20260115|14:55:45.649077|S|120|10.31|0|120
C|FBRT|20260115|14:55:45.653140|S|240|10.31|0|240
C|FBRT|20260115|15:37:41.206316|S|4|10.27|0|4
C|FBRT|20260115|15:51:41.017580|S|5|10.27|0|5
C|FBRT|20260115|15:51:41.017580|S|4|10.27|0|4
C|FBRT|20260115|15:51:41.017580|S|5|10.27|0|5
C|FBRT|20260115|15:51:41.017580|S|5|10.27|0|5
C|FBRT|20260115|15:51:41.017581|S|5|10.27|0|5
C|FBRT|20260115|15:52:18.954081|S|5|10.28|0|5
C|FBRT|20260115|15:54:51.294461|S|10|10.27|0|10
C|FBRT|20260115|15:55:02.701272|S|10|10.27|0|10
C|FBRT|20260115|15:56:32.141060|S|18|10.27|0|18
C|FBRT|20260115|15:57:18.398957|S|8|10.26|0|8
C|FBRT|20260115|15:57:59.569476|S|6|10.26|0|6
C|FBRT|20260115|15:57:59.569476|S|2|10.26|0|2
C|FBRT|20260115|15:57:59.839402|S|10|10.26|0|10
C|FBRT|20260115|15:57:59.839402|S|4|10.26|0|4
C|FBRT|20260115|15:57:59.839403|S|14|10.26|0|14
C|FBRT|20260115|15:58:07.469731|S|10|10.26|0|10
C|FBRT|20260115|15:58:07.469731|S|17|10.26|0|17
C|FBRT|20260115|15:58:15.564454|S|8|10.26|0|8
C|FBRT|20260115|15:59:01.863428|S|100|10.265|0|100
C|FBRT|20260115|15:59:01.864880|S|100|10.265|0|100
C|FBRT|20260115|15:59:40.788429|S|100|10.255|0|100
C|FBRT|20260115|15:59:45.775287|S|100|10.255|0|100
C|FBRT|20260115|15:59:49.652953|S|100|10.255|0|100
C|FBRT|20260115|15:59:50.273311|S|6|10.255|0|6
C|FBRT|20260115|15:59:50.386250|S|18|10.255|0|18
C|FBRT|20260115|15:59:52.842217|S|14|10.255|0|14
C|FBRT|20260115|15:59:54.695617|S|59|10.255|0|59
C|FBRT|20260115|15:59:55.062822|S|17|10.26|0|17
C|FBRT|20260115|15:59:55.062822|S|3|10.255|0|3
C|FBRT|20260115|15:59:55.227889|S|111|10.255|0|111
C|FBRT|20260115|15:59:56.998291|S|2|10.255|0|2
C|FBRT PRE|20260115|10:52:12.828735|S|100|21.675|0|100
C|FBRX|20260115|09:51:23.879508|S|1|33.24|0|1
C|FBRX|20260115|09:51:32.125412|S|1|33.04|0|1
C|FBRX|20260115|09:51:44.228906|S|1|32.31|0|1
C|FBRX|20260115|09:51:51.727027|S|1|32.46|0|1
C|FBRX|20260115|09:51:57.233181|S|1|32.71|0|1
C|FBRX|20260115|09:52:02.977149|S|1|33.04|0|1
C|FBRX|20260115|09:52:06.375696|S|1|33.04|0|1
C|FBRX|20260115|09:52:11.380152|S|1|32.71|0|1
C|FBRX|20260115|09:52:19.261027|S|1|33.14|0|1
C|FBRX|20260115|09:52:24.886272|S|1|33.04|0|1
C|FBRX|20260115|09:52:30.273906|S|1|32.77|0|1
C|FBRX|20260115|09:52:35.640105|S|1|32.81|0|1
C|FBRX|20260115|09:52:47.231981|S|1|32.81|0|1
C|FBRX|20260115|09:52:50.886705|S|1|32.81|0|1
C|FBRX|20260115|09:53:02.625826|S|1|32.91|0|1
C|FBRX|20260115|10:03:33.376287|S|8|33.28|0|8
C|FBRX|20260115|10:07:44.414115|S|1|33.39|0|1
C|FBRX|20260115|10:29:29.030024|S|1|33.14|0|1
C|FBRX|20260115|10:45:46.526275|S|4|32.68|0|4
C|FBRX|20260115|10:45:46.526416|S|4|32.68|0|4
C|FBRX|20260115|11:04:14.931486|S|1|32.12|0|1
C|FBRX|20260115|11:46:18.927939|S|1|32.09|0|1
C|FBRX|20260115|11:52:00.732959|S|1|32.19|0|1
C|FBRX|20260115|11:53:02.476765|S|43|32.18|0|43
C|FBRX|20260115|11:53:41.984137|S|1|32.04|0|1
C|FBRX|20260115|11:56:42.004468|S|1|32.04|0|1
C|FBRX|20260115|11:57:10.551172|S|1|32.2|0|1
C|FBRX|20260115|11:57:18.728805|S|1|32.2|0|1
C|FBRX|20260115|11:57:19.535882|S|1|32.25|0|1
C|FBRX|20260115|11:57:23.277814|S|20|32.25|0|20
C|FBRX|20260115|11:58:56.914938|S|10|32.26|0|10
C|FBRX|20260115|11:58:56.914939|S|40|32.27|0|40
C|FBRX|20260115|11:59:14.473139|S|1|32.2|0|1
C|FBRX|20260115|11:59:15.289733|S|49|32.25|0|49
C|FBRX|20260115|11:59:38.916866|S|1|32.23|0|1
C|FBRX|20260115|12:00:10.259143|S|1|32.29|0|1
C|FBRX|20260115|12:00:58.877184|S|1|32.34|0|1
C|FBRX|20260115|12:02:27.758914|S|12|32.14|0|12
C|FBRX|20260115|12:10:59.428450|S|1|32.32|0|1
C|FBRX|20260115|12:35:33.741100|S|1|32.2|0|1
C|FBRX|20260115|12:35:38.703885|S|1|32.2|0|1
C|FBRX|20260115|12:36:37.880696|S|1|32.22|0|1
C|FBRX|20260115|12:36:48.132949|S|9|32.22|0|9
C|FBRX|20260115|12:36:56.257992|S|9|32.24|0|9
C|FBRX|20260115|12:37:13.378581|S|19|32.18|0|19
C|FBRX|20260115|12:38:06.376536|S|19|32.2|0|19
C|FBRX|20260115|12:38:43.228491|S|1|32.22|0|1
C|FBRX|20260115|12:38:43.277447|S|1|32.29|0|1
C|FBRX|20260115|12:40:12.964451|S|1|32.29|0|1
C|FBRX|20260115|12:40:21.028976|S|1|32.33|0|1
C|FBRX|20260115|12:40:42.131040|S|10|32.33|0|10
C|FBRX|20260115|12:42:12.855226|S|1|32.36|0|1
C|FBRX|20260115|13:08:31.482952|S|17|32.31|0|17
C|FBRX|20260115|13:33:42.052098|S|1|32.56|0|1
C|FBRX|20260115|13:34:16.541765|S|1|32.51|0|1
C|FBRX|20260115|13:34:34.455945|S|1|32.55|0|1
C|FBRX|20260115|13:35:21.739843|S|1|32.51|0|1
C|FBRX|20260115|13:35:24.715654|S|1|32.49|0|1
C|FBRX|20260115|13:35:27.860197|S|1|32.48|0|1
C|FBRX|20260115|13:35:30.644304|S|1|32.47|0|1
C|FBRX|20260115|13:38:14.388530|S|1|32.55|0|1
C|FBRX|20260115|13:38:38.316933|S|1|32.55|0|1
C|FBRX|20260115|13:38:43.940971|S|1|32.52|0|1
C|FBRX|20260115|13:38:46.084328|S|1|32.51|0|1
C|FBRX|20260115|13:39:55.351060|S|1|32.49|0|1
C|FBRX|20260115|13:39:55.351188|S|1|32.48|0|1
C|FBRX|20260115|13:40:05.652510|S|1|32.51|0|1
C|FBRX|20260115|14:14:17.275298|S|1|32.78|0|1
C|FBRX|20260115|15:58:24.852386|S|10|32.58|0|10
C|FBRX|20260115|15:58:43.214692|S|10|32.58|0|10
C|FBRX|20260115|15:58:53.387804|S|10|32.58|0|10
C|FBRX|20260115|15:58:57.477662|S|10|32.58|0|10
C|FBRX|20260115|15:59:09.631151|S|5|32.58|0|5
C|FBT|20260115|10:18:39.619593|S|100|212.59|0|100
C|FBT|20260115|10:18:39.619593|S|100|212.58|0|100
C|FBT|20260115|10:18:39.645777|S|100|212.6|0|100
C|FBT|20260115|10:18:39.645777|S|100|212.58|0|100
C|FBTC|20260115|09:31:14.510079|S|100|84.36|0|100
C|FBTC|20260115|09:31:20.711068|S|100|84.33|0|100
C|FBTC|20260115|09:31:30.614508|S|100|84.275|0|100
C|FBTC|20260115|09:31:30.614508|S|100|84.27|0|100
C|FBTC|20260115|09:37:13.919986|S|200|83.96|0|200
C|FBTC|20260115|09:38:38.644230|S|100|83.84|0|100
C|FBTC|20260115|09:38:38.677884|S|42|83.81|0|42
C|FBTC|20260115|09:38:41.686781|S|38|83.805|0|38
C|FBTC|20260115|09:38:43.907316|S|100|83.82|0|100
C|FBTC|20260115|09:40:18.640584|S|28|83.79|0|28
C|FBTC|20260115|09:40:18.640595|S|100|83.79|0|100
C|FBTC|20260115|09:40:18.640604|S|72|83.79|0|72
C|FBTC|20260115|09:43:24.341880|S|100|83.62|0|100
C|FBTC|20260115|09:44:04.568254|S|100|83.75|0|100
C|FBTC|20260115|09:44:10.547523|S|100|83.695|0|100
C|FBTC|20260115|09:44:37.910976|S|13|83.6|0|13
C|FBTC|20260115|09:44:51.579258|S|7|83.5|0|7
C|FBTC|20260115|09:44:51.589154|S|100|83.51|0|100
C|FBTC|20260115|09:45:08.281727|S|100|83.51|0|100
C|FBTC|20260115|09:45:08.281737|S|50|83.51|0|50
C|FBTC|20260115|09:45:13.631474|S|100|83.52|0|100
C|FBTC|20260115|09:45:31.300512|S|100|83.51|0|100
C|FBTC|20260115|09:45:34.018924|S|100|83.52|0|100
C|FBTC|20260115|09:45:49.566940|S|9|83.42|0|9
C|FBTC|20260115|09:45:59.107988|S|31|83.38|0|31
C|FBTC|20260115|09:46:30.154650|S|100|83.37|0|100
C|FBTC|20260115|09:46:53.621932|S|100|83.34|0|100
C|FBTC|20260115|09:47:10.352902|S|100|83.34|0|100
C|FBTC|20260115|09:47:19.656745|S|100|83.29|0|100
C|FBTC|20260115|09:48:01.543143|S|100|83.41|0|100
C|FBTC|20260115|09:48:22.386592|S|100|83.43|0|100
C|FBTC|20260115|09:49:27.322505|S|71|83.63|0|71
C|FBTC|20260115|09:49:36.652158|S|82|83.65|0|82
C|FBTC|20260115|09:49:45.409020|S|100|83.65|0|100
C|FBTC|20260115|09:49:51.435547|S|164|83.65|0|164
C|FBTC|20260115|09:49:51.435620|S|36|83.65|0|36
C|FBTC|20260115|09:49:54.285098|S|29|83.625|0|29
C|FBTC|20260115|09:50:30.578416|S|100|83.59|0|100
C|FBTC|20260115|09:50:35.426517|S|100|83.6|0|100
C|FBTC|20260115|09:51:22.843110|S|43|83.71|0|43
C|FBTC|20260115|09:51:47.572685|S|46|83.65|0|46
C|FBTC|20260115|09:53:18.106353|S|100|83.68|0|100
C|FBTC|20260115|09:53:19.531136|S|47|83.71|0|47
C|FBTC|20260115|09:54:07.398550|S|100|83.79|0|100
C|FBTC|20260115|09:54:10.091703|S|17|83.77|0|17
C|FBTC|20260115|09:54:10.091749|S|83|83.77|0|83
C|FBTC|20260115|09:55:15.332518|S|100|83.9|0|100
C|FBTC|20260115|09:55:41.630194|S|200|83.96|0|200
C|FBTC|20260115|09:55:43.393658|S|100|83.98|0|100
C|FBTC|20260115|09:55:52.864135|S|200|83.91|0|200
C|FBTC|20260115|09:56:03.387499|S|15|83.86|0|15
C|FBTC|20260115|09:56:03.403041|S|100|83.86|0|100
C|FBTC|20260115|09:57:00.934046|S|200|83.76|0|200
C|FBTC|20260115|09:57:01.039009|S|132|83.76|0|132
C|FBTC|20260115|09:57:01.039019|S|68|83.76|0|68
C|FBTC|20260115|09:57:11.928532|S|100|83.74|0|100
C|FBTC|20260115|09:57:23.387474|S|100|83.73|0|100
C|FBTC|20260115|09:57:23.582844|S|57|83.73|0|57
C|FBTC|20260115|09:57:25.243899|S|100|83.69|0|100
C|FBTC|20260115|09:57:27.233272|S|100|83.69|0|100
C|FBTC|20260115|09:57:57.614185|S|74|83.65|0|74
C|FBTC|20260115|09:58:01.247565|S|67|83.65|0|67
C|FBTC|20260115|10:01:04.789561|S|100|83.8|0|100
C|FBTC|20260115|10:02:00.229727|S|80|83.84|0|80
C|FBTC|20260115|10:03:24.413233|S|10|83.8|0|10
C|FBTC|20260115|10:07:18.648279|S|11|83.72|0|11
C|FBTC|20260115|10:07:22.874687|S|100|83.7|0|100
C|FBTC|20260115|10:07:33.571669|S|100|83.65|0|100
C|FBTC|20260115|10:07:48.724706|S|5|83.57|0|5
C|FBTC|20260115|10:08:05.831589|S|100|83.59|0|100
C|FBTC|20260115|10:08:19.254181|S|100|83.53|0|100
C|FBTC|20260115|10:09:18.969658|S|100|83.7|0|100
C|FBTC|20260115|10:09:58.831929|S|100|83.92|0|100
C|FBTC|20260115|10:10:18.858602|S|5|83.88|0|5
C|FBTC|20260115|10:10:18.858617|S|95|83.88|0|95
C|FBTC|20260115|10:10:47.595695|S|2|83.86|0|2
C|FBTC|20260115|10:10:52.793058|S|100|83.825|0|100
C|FBTC|20260115|10:10:52.793077|S|13|83.82|0|13
C|FBTC|20260115|10:10:52.793077|S|26|83.825|0|26
C|FBTC|20260115|10:10:53.706312|S|126|83.835|0|126
C|FBTC|20260115|10:11:51.389173|S|126|83.965|0|126
C|FBTC|20260115|10:13:00.440726|S|16|83.94|0|16
C|FBTC|20260115|10:13:24.818268|S|33|83.95|0|33
C|FBTC|20260115|10:13:24.818337|S|67|83.95|0|67
C|FBTC|20260115|10:13:50.732177|S|100|83.88|0|100
C|FBTC|20260115|10:13:50.741694|S|100|83.85|0|100
C|FBTC|20260115|10:13:50.867685|S|44|83.85|0|44
C|FBTC|20260115|10:13:51.033714|S|126|83.845|0|126
C|FBTC|20260115|10:13:51.549732|S|100|83.825|0|100
C|FBTC|20260115|10:15:00.540908|S|36|83.87|0|36
C|FBTC|20260115|10:16:04.751807|S|100|83.84|0|100
C|FBTC|20260115|10:16:04.773883|S|100|83.8|0|100
C|FBTC|20260115|10:16:21.316283|S|14|83.78|0|14
C|FBTC|20260115|10:16:35.316256|S|100|83.76|0|100
C|FBTC|20260115|10:16:44.222286|S|100|83.83|0|100
C|FBTC|20260115|10:16:44.246851|S|100|83.84|0|100
C|FBTC|20260115|10:16:51.467931|S|100|83.89|0|100
C|FBTC|20260115|10:17:06.020866|S|3|83.91|0|3
C|FBTC|20260115|10:17:06.032340|S|100|83.87|0|100
C|FBTC|20260115|10:17:06.759505|S|100|83.89|0|100
C|FBTC|20260115|10:17:52.758309|S|100|83.975|0|100
C|FBTC|20260115|10:17:52.880471|S|126|83.975|0|126
C|FBTC|20260115|10:17:52.880629|S|42|83.975|0|42
C|FBTC|20260115|10:17:54.689604|S|126|83.985|0|126
C|FBTC|20260115|10:18:45.469082|S|100|83.9|0|100
C|FBTC|20260115|10:18:56.747965|S|100|83.96|0|100
C|FBTC|20260115|10:19:14.616035|S|100|83.99|0|100
C|FBTC|20260115|10:19:20.301043|S|100|83.985|0|100
C|FBTC|20260115|10:19:28.221969|S|126|83.955|0|126
C|FBTC|20260115|10:19:46.119114|S|100|83.95|0|100
C|FBTC|20260115|10:20:20.729751|S|100|83.81|0|100
C|FBTC|20260115|10:20:30.269231|S|100|83.88|0|100
C|FBTC|20260115|10:20:41.578257|S|48|83.87|0|48
C|FBTC|20260115|10:21:37.277559|S|100|83.76|0|100
C|FBTC|20260115|10:21:38.419267|S|46|83.78|0|46
C|FBTC|20260115|10:23:06.698206|S|7|83.7|0|7
C|FBTC|20260115|10:23:12.838881|S|100|83.68|0|100
C|FBTC|20260115|10:24:09.011042|S|100|83.755|0|100
C|FBTC|20260115|10:25:01.454451|S|15|83.67|0|15
C|FBTC|20260115|10:25:20.522736|S|61|83.52|0|61
C|FBTC|20260115|10:25:34.770206|S|100|83.51|0|100
C|FBTC|20260115|10:28:47.387941|S|12|83.51|0|12
C|FBTC|20260115|10:29:56.319298|S|23|83.52|0|23
C|FBTC|20260115|10:29:56.319318|S|77|83.52|0|77
C|FBTC|20260115|10:30:10.599776|S|126|83.495|0|126
C|FBTC|20260115|10:30:10.599788|S|100|83.5|0|100
C|FBTC|20260115|10:30:57.836556|S|100|83.58|0|100
C|FBTC|20260115|10:31:49.940126|S|100|83.6|0|100
C|FBTC|20260115|10:33:05.016492|S|100|83.55|0|100
C|FBTC|20260115|10:35:09.360315|S|100|83.62|0|100
C|FBTC|20260115|10:35:26.440237|S|100|83.7|0|100
C|FBTC|20260115|10:35:30.530992|S|100|83.67|0|100
C|FBTC|20260115|10:35:56.651431|S|100|83.65|0|100
C|FBTC|20260115|10:37:11.169176|S|100|83.52|0|100
C|FBTC|20260115|10:37:22.254969|S|23|83.53|0|23
C|FBTC|20260115|10:37:28.144944|S|100|83.5|0|100
C|FBTC|20260115|10:38:03.101232|S|2|83.48|0|2
C|FBTC|20260115|10:38:23.112837|S|30|83.41|0|30
C|FBTC|20260115|10:38:41.885941|S|2|83.37|0|2
C|FBTC|20260115|10:38:58.845315|S|100|83.32|0|100
C|FBTC|20260115|10:39:11.121672|S|100|83.3|0|100
C|FBTC|20260115|10:39:11.551389|S|41|83.3|0|41
C|FBTC|20260115|10:40:08.370094|S|100|83.37|0|100
C|FBTC|20260115|10:41:03.152728|S|11|83.33|0|11
C|FBTC|20260115|10:41:03.152802|S|80|83.33|0|80
C|FBTC|20260115|10:41:37.518027|S|100|83.41|0|100
C|FBTC|20260115|10:42:52.639425|S|100|83.4|0|100
C|FBTC|20260115|10:42:52.716990|S|100|83.41|0|100
C|FBTC|20260115|10:42:57.320906|S|43|83.46|0|43
C|FBTC|20260115|10:43:06.223342|S|38|83.52|0|38
C|FBTC|20260115|10:43:10.367723|S|100|83.55|0|100
C|FBTC|20260115|10:46:11.722482|S|86|83.56|0|86
C|FBTC|20260115|10:46:11.727648|S|100|83.54|0|100
C|FBTC|20260115|10:46:16.824064|S|100|83.52|0|100
C|FBTC|20260115|10:46:17.213566|S|100|83.5|0|100
C|FBTC|20260115|10:46:40.969985|S|100|83.39|0|100
C|FBTC|20260115|10:46:49.615507|S|77|83.35|0|77
C|FBTC|20260115|10:46:49.628456|S|100|83.34|0|100
C|FBTC|20260115|10:47:00.050027|S|95|83.34|0|95
C|FBTC|20260115|10:47:14.185400|S|34|83.28|0|34
C|FBTC|20260115|10:47:14.197935|S|66|83.28|0|66
C|FBTC|20260115|10:47:23.107555|S|13|83.28|0|13
C|FBTC|20260115|10:48:02.387955|S|100|83.36|0|100
C|FBTC|20260115|10:48:12.702749|S|6|83.28|0|6
C|FBTC|20260115|10:48:21.216818|S|90|83.25|0|90
C|FBTC|20260115|10:48:34.824971|S|100|83.26|0|100
C|FBTC|20260115|10:49:04.778944|S|8|83.25|0|8
C|FBTC|20260115|10:49:23.306396|S|7|83.23|0|7
C|FBTC|20260115|10:49:53.457741|S|100|83.15|0|100
C|FBTC|20260115|10:51:08.328507|S|52|83.35|0|52
C|FBTC|20260115|10:51:10.219108|S|77|83.36|0|77
C|FBTC|20260115|10:51:19.101053|S|100|83.37|0|100
C|FBTC|20260115|10:55:49.382364|S|100|83.37|0|100
C|FBTC|20260115|10:55:49.385472|S|6|83.37|0|6
C|FBTC|20260115|10:55:49.386790|S|94|83.37|0|94
C|FBTC|20260115|10:55:49.395263|S|100|83.37|0|100
C|FBTC|20260115|10:55:49.400034|S|16|83.37|0|16
C|FBTC|20260115|10:55:49.410689|S|84|83.37|0|84
C|FBTC|20260115|10:55:55.792450|S|100|83.37|0|100
C|FBTC|20260115|10:55:56.010563|S|1|83.38|0|1
C|FBTC|20260115|10:56:00.832343|S|100|83.36|0|100
C|FBTC|20260115|10:56:00.936690|S|100|83.33|0|100
C|FBTC|20260115|10:56:09.522168|S|100|83.39|0|100
C|FBTC|20260115|10:56:09.528809|S|100|83.39|0|100
C|FBTC|20260115|10:56:16.695103|S|100|83.44|0|100
C|FBTC|20260115|10:56:16.696001|S|100|83.44|0|100
C|FBTC|20260115|10:56:27.500300|S|100|83.47|0|100
C|FBTC|20260115|10:56:30.606926|S|100|83.5|0|100
C|FBTC|20260115|10:56:45.689491|S|3|83.59|0|3
C|FBTC|20260115|10:56:45.712509|S|28|83.6|0|28
C|FBTC|20260115|10:56:45.733550|S|100|83.61|0|100
C|FBTC|20260115|10:56:45.733562|S|100|83.61|0|100
C|FBTC|20260115|10:56:46.306246|S|100|83.61|0|100
C|FBTC|20260115|10:56:47.417812|S|4|83.615|0|4
C|FBTC|20260115|10:56:53.254742|S|7|83.61|0|7
C|FBTC|20260115|10:56:53.357423|S|9|83.61|0|9
C|FBTC|20260115|10:56:53.357486|S|91|83.61|0|91
C|FBTC|20260115|10:56:58.794649|S|4|83.6|0|4
C|FBTC|20260115|10:57:01.416346|S|100|83.63|0|100
C|FBTC|20260115|10:57:03.779232|S|97|83.64|0|97
C|FBTC|20260115|10:57:05.103936|S|2|83.64|0|2
C|FBTC|20260115|10:57:19.878795|S|100|83.6|0|100
C|FBTC|20260115|10:57:19.885460|S|100|83.6|0|100
C|FBTC|20260115|10:57:28.876004|S|100|83.69|0|100
C|FBTC|20260115|10:57:28.876383|S|74|83.69|0|74
C|FBTC|20260115|10:57:28.876446|S|26|83.69|0|26
C|FBTC|20260115|10:57:36.240476|S|5|83.74|0|5
C|FBTC|20260115|10:57:36.240488|S|95|83.74|0|95
C|FBTC|20260115|10:57:36.899670|S|100|83.79|0|100
C|FBTC|20260115|10:57:36.905744|S|100|83.78|0|100
C|FBTC|20260115|10:57:36.917041|S|100|83.8|0|100
C|FBTC|20260115|10:57:37.031457|S|100|83.81|0|100
C|FBTC|20260115|10:57:37.035384|S|100|83.81|0|100
C|FBTC|20260115|10:57:37.063675|S|100|83.81|0|100
C|FBTC|20260115|10:57:37.064088|S|29|83.81|0|29
C|FBTC|20260115|10:57:37.064334|S|71|83.81|0|71
C|FBTC|20260115|10:57:40.484420|S|3|83.83|0|3
C|FBTC|20260115|10:57:40.700478|S|50|83.82|0|50
C|FBTC|20260115|10:57:43.636673|S|100|83.74|0|100
C|FBTC|20260115|10:57:43.727818|S|53|83.78|0|53
C|FBTC|20260115|10:57:50.159633|S|100|83.79|0|100
C|FBTC|20260115|10:57:50.660259|S|42|83.83|0|42
C|FBTC|20260115|10:57:50.673466|S|100|83.83|0|100
C|FBTC|20260115|10:57:50.683805|S|2|83.84|0|2
C|FBTC|20260115|10:57:53.187367|S|100|83.84|0|100
C|FBTC|20260115|10:57:53.192245|S|100|83.86|0|100
C|FBTC|20260115|10:57:55.713649|S|100|83.83|0|100
C|FBTC|20260115|10:57:56.240619|S|100|83.88|0|100
C|FBTC|20260115|10:57:58.810672|S|100|83.88|0|100
C|FBTC|20260115|10:57:58.815490|S|44|83.88|0|44
C|FBTC|20260115|10:58:07.018183|S|67|83.81|0|67
C|FBTC|20260115|10:58:07.018196|S|33|83.81|0|33
C|FBTC|20260115|10:58:23.214828|S|3|83.79|0|3
C|FBTC|20260115|10:58:23.235689|S|33|83.8|0|33
C|FBTC|20260115|10:58:31.284538|S|100|83.97|0|100
C|FBTC|20260115|10:58:31.362743|S|100|83.99|0|100
C|FBTC|20260115|10:58:33.115200|S|100|83.99|0|100
C|FBTC|20260115|10:58:40.700112|S|100|84.08|0|100
C|FBTC|20260115|10:58:43.190383|S|100|84.11|0|100
C|FBTC|20260115|10:58:44.207956|S|100|84.16|0|100
C|FBTC|20260115|10:58:46.390712|S|8|84.17|0|8
C|FBTC|20260115|10:58:46.392659|S|32|84.19|0|32
C|FBTC|20260115|10:58:47.151897|S|100|84.2|0|100
C|FBTC|20260115|10:58:47.239528|S|6|84.19|0|6
C|FBTC|20260115|10:58:47.242245|S|83|84.19|0|83
C|FBTC|20260115|10:58:49.202640|S|52|84.15|0|52
C|FBTC|20260115|10:59:00.624317|S|100|84.005|0|100
C|FBTC|20260115|10:59:00.624317|S|126|84.005|0|126
C|FBTC|20260115|10:59:06.900163|S|100|84.08|0|100
C|FBTC|20260115|10:59:07.580480|S|100|84.08|0|100
C|FBTC|20260115|10:59:14.922395|S|68|84.09|0|68
C|FBTC|20260115|10:59:18.243433|S|16|84.13|0|16
C|FBTC|20260115|10:59:18.426430|S|100|84.15|0|100
C|FBTC|20260115|10:59:23.132427|S|5|84.16|0|5
C|FBTC|20260115|10:59:23.156109|S|100|84.15|0|100
C|FBTC|20260115|10:59:25.486986|S|25|84.19|0|25
C|FBTC|20260115|10:59:25.487031|S|50|84.19|0|50
C|FBTC|20260115|10:59:25.487048|S|25|84.19|0|25
C|FBTC|20260115|10:59:27.707814|S|100|84.17|0|100
C|FBTC|20260115|10:59:39.644218|S|100|84.19|0|100
C|FBTC|20260115|10:59:39.644873|S|54|84.18|0|54
C|FBTC|20260115|10:59:39.644887|S|46|84.18|0|46
C|FBTC|20260115|10:59:49.340695|S|100|84.24|0|100
C|FBTC|20260115|10:59:53.090294|S|19|84.24|0|19
C|FBTC|20260115|10:59:55.555176|S|70|84.26|0|70
C|FBTC|20260115|10:59:55.555239|S|30|84.26|0|30
C|FBTC|20260115|11:00:02.711463|S|100|84.25|0|100
C|FBTC|20260115|11:00:02.711581|S|20|84.25|0|20
C|FBTC|20260115|11:00:02.711591|S|50|84.25|0|50
C|FBTC|20260115|11:00:05.750465|S|100|84.23|0|100
C|FBTC|20260115|11:00:05.755462|S|100|84.25|0|100
C|FBTC|20260115|11:00:18.835895|S|100|84.35|0|100
C|FBTC|20260115|11:00:25.044125|S|7|84.29|0|7
C|FBTC|20260115|11:00:25.044144|S|6|84.29|0|6
C|FBTC|20260115|11:00:25.044145|S|87|84.29|0|87
C|FBTC|20260115|11:00:31.361775|S|100|84.38|0|100
C|FBTC|20260115|11:00:31.362552|S|99|84.38|0|99
C|FBTC|20260115|11:00:39.534203|S|100|84.32|0|100
C|FBTC|20260115|11:01:01.816773|S|100|84.25|0|100
C|FBTC|20260115|11:02:20.623595|S|17|84.02|0|17
C|FBTC|20260115|11:04:03.869331|S|100|83.99|0|100
C|FBTC|20260115|11:05:09.104719|S|1|84.12|0|1
C|FBTC|20260115|11:05:49.325806|S|100|84|0|100
C|FBTC|20260115|11:05:49.327849|S|87|84|0|87
C|FBTC|20260115|11:05:49.327869|S|13|84|0|13
C|FBTC|20260115|11:07:53.118671|S|100|83.86|0|100
C|FBTC|20260115|11:10:08.833917|S|16|83.9|0|16
C|FBTC|20260115|11:10:08.833926|S|28|83.9|0|28
C|FBTC|20260115|11:10:56.270906|S|126|83.96|0|126
C|FBTC|20260115|11:11:02.123654|S|100|83.99|0|100
C|FBTC|20260115|11:11:31.076536|S|100|84.03|0|100
C|FBTC|20260115|11:11:31.076536|S|100|84.03|0|100
C|FBTC|20260115|11:13:56.452294|S|100|83.95|0|100
C|FBTC|20260115|11:14:26.700112|S|100|83.91|0|100
C|FBTC|20260115|11:17:16.761250|S|10|84.17|0|10
C|FBTC|20260115|11:18:28.895237|S|100|84.01|0|100
C|FBTC|20260115|11:18:50.607840|S|100|84.01|0|100
C|FBTC|20260115|11:19:09.057797|S|64|83.91|0|64
C|FBTC|20260115|11:20:01.588071|S|96|84.04|0|96
C|FBTC|20260115|11:20:46.793746|S|100|83.99|0|100
C|FBTC|20260115|11:22:23.364224|S|100|84.09|0|100
C|FBTC|20260115|11:23:31.157455|S|100|84.12|0|100
C|FBTC|20260115|11:25:01.458214|S|100|84.11|0|100
C|FBTC|20260115|11:25:17.488743|S|100|84.06|0|100
C|FBTC|20260115|11:27:18.010099|S|95|84.06|0|95
C|FBTC|20260115|11:29:06.880463|S|50|83.97|0|50
C|FBTC|20260115|11:29:57.509334|S|100|83.99|0|100
C|FBTC|20260115|11:30:39.429503|S|37|84.1|0|37
C|FBTC|20260115|11:36:00.079281|S|69|83.99|0|69
C|FBTC|20260115|11:36:00.181277|S|33|83.975|0|33
C|FBTC|20260115|11:36:02.411025|S|126|83.985|0|126
C|FBTC|20260115|11:40:25.633788|S|21|84.04|0|21
C|FBTC|20260115|11:40:25.633825|S|79|84.04|0|79
C|FBTC|20260115|11:40:25.874638|S|100|84.02|0|100
C|FBTC|20260115|11:41:41.183826|S|2|84.21|0|2
C|FBTC|20260115|11:46:14.609215|S|100|84.27|0|100
C|FBTC|20260115|11:47:42.304020|S|100|84.23|0|100
C|FBTC|20260115|11:51:02.843049|S|85|84.19|0|85
C|FBTC|20260115|11:52:14.007271|S|100|84.2|0|100
C|FBTC|20260115|11:53:28.851615|S|100|84.18|0|100
C|FBTC|20260115|11:54:05.669122|S|100|84.17|0|100
C|FBTC|20260115|11:54:16.055296|S|100|84.21|0|100
C|FBTC|20260115|11:57:20.094531|S|100|84.29|0|100
C|FBTC|20260115|11:57:58.759264|S|29|84.36|0|29
C|FBTC|20260115|11:58:19.485222|S|22|84.34|0|22
C|FBTC|20260115|11:58:48.469812|S|9|84.38|0|9
C|FBTC|20260115|12:00:21.964378|S|100|84.28|0|100
C|FBTC|20260115|12:10:35.232198|S|100|84.14|0|100
C|FBTC|20260115|12:14:32.003855|S|9|84.14|0|9
C|FBTC|20260115|12:14:32.003873|S|91|84.14|0|91
C|FBTC|20260115|12:14:46.795719|S|2|84.06|0|2
C|FBTC|20260115|12:14:55.415236|S|26|84.06|0|26
C|FBTC|20260115|12:15:18.123010|S|22|84.01|0|22
C|FBTC|20260115|12:18:24.435833|S|10|84.12|0|10
C|FBTC|20260115|12:18:50.909583|S|100|84.14|0|100
C|FBTC|20260115|12:20:05.256997|S|50|84.11|0|50
C|FBTC|20260115|12:20:23.073015|S|14|84.09|0|14
C|FBTC|20260115|12:21:50.090191|S|100|84.13|0|100
C|FBTC|20260115|12:24:50.492334|S|25|84.12|0|25
C|FBTC|20260115|12:28:01.130394|S|54|84.2|0|54
C|FBTC|20260115|12:30:45.674810|S|100|84.25|0|100
C|FBTC|20260115|12:30:45.707925|S|100|84.25|0|100
C|FBTC|20260115|12:35:07.158487|S|50|84.31|0|50
C|FBTC|20260115|12:35:28.351823|S|100|84.32|0|100
C|FBTC|20260115|12:36:41.950184|S|100|84.34|0|100
C|FBTC|20260115|12:38:09.457956|S|100|84.42|0|100
C|FBTC|20260115|12:38:47.543442|S|72|84.39|0|72
C|FBTC|20260115|12:41:45.801246|S|6|84.43|0|6
C|FBTC|20260115|12:42:18.514199|S|100|84.49|0|100
C|FBTC|20260115|12:42:42.293726|S|6|84.54|0|6
C|FBTC|20260115|12:42:47.969508|S|100|84.54|0|100
C|FBTC|20260115|12:42:55.103520|S|100|84.56|0|100
C|FBTC|20260115|12:43:24.947643|S|100|84.51|0|100
C|FBTC|20260115|12:43:55.256471|S|1|84.48|0|1
C|FBTC|20260115|12:43:55.256482|S|99|84.48|0|99
C|FBTC|20260115|12:45:53.978445|S|50|84.51|0|50
C|FBTC|20260115|12:45:53.978445|S|50|84.51|0|50
C|FBTC|20260115|12:47:20.486228|S|65|84.51|0|65
C|FBTC|20260115|12:47:20.486258|S|35|84.51|0|35
C|FBTC|20260115|12:48:32.137469|S|36|84.52|0|36
C|FBTC|20260115|12:49:14.815795|S|100|84.46|0|100
C|FBTC|20260115|12:49:45.333491|S|100|84.39|0|100
C|FBTC|20260115|12:52:13.751215|S|100|84.37|0|100
C|FBTC|20260115|12:53:27.171693|S|100|84.37|0|100
C|FBTC|20260115|12:53:29.064901|S|80|84.36|0|80
C|FBTC|20260115|12:53:31.289188|S|14|84.3|0|14
C|FBTC|20260115|12:53:31.290325|S|50|84.3|0|50
C|FBTC|20260115|12:53:41.680814|S|100|84.3|0|100
C|FBTC|20260115|12:53:42.354347|S|100|84.26|0|100
C|FBTC|20260115|12:53:43.000175|S|100|84.25|0|100
C|FBTC|20260115|12:54:23.407339|S|100|84.23|0|100
C|FBTC|20260115|12:55:00.540595|S|100|84.23|0|100
C|FBTC|20260115|12:55:43.271341|S|100|84.18|0|100
C|FBTC|20260115|12:55:43.273163|S|2|84.18|0|2
C|FBTC|20260115|12:55:43.300758|S|100|84.17|0|100
C|FBTC|20260115|13:00:11.009551|S|13|84.14|0|13
C|FBTC|20260115|13:05:23.383216|S|100|84.1|0|100
C|FBTC|20260115|13:05:27.840047|S|14|84.1|0|14
C|FBTC|20260115|13:07:49.252205|S|8|84.17|0|8
C|FBTC|20260115|13:07:51.483115|S|72|84.16|0|72
C|FBTC|20260115|13:08:49.423543|S|100|84.16|0|100
C|FBTC|20260115|13:09:35.466886|S|4|84.16|0|4
C|FBTC|20260115|13:09:35.466930|S|100|84.16|0|100
C|FBTC|20260115|13:09:35.468583|S|46|84.15|0|46
C|FBTC|20260115|13:09:35.520791|S|2|84.15|0|2
C|FBTC|20260115|13:10:03.741984|S|100|84.02|0|100
C|FBTC|20260115|13:10:03.741984|S|22|84.02|0|22
C|FBTC|20260115|13:10:03.745416|S|100|84.01|0|100
C|FBTC|20260115|13:10:03.751227|S|100|84.03|0|100
C|FBTC|20260115|13:10:03.752865|S|126|84.015|0|126
C|FBTC|20260115|13:10:03.753124|S|100|84.01|0|100
C|FBTC|20260115|13:10:03.760083|S|100|84.01|0|100
C|FBTC|20260115|13:10:03.763773|S|126|84.02|0|126
C|FBTC|20260115|13:10:03.763899|S|100|84.01|0|100
C|FBTC|20260115|13:10:03.764098|S|100|84.01|0|100
C|FBTC|20260115|13:10:03.775706|S|100|84|0|100
C|FBTC|20260115|13:10:04.092646|S|100|83.96|0|100
C|FBTC|20260115|13:10:04.263866|S|100|83.97|0|100
C|FBTC|20260115|13:10:04.640645|S|100|83.95|0|100
C|FBTC|20260115|13:10:06.418302|S|126|83.915|0|126
C|FBTC|20260115|13:10:07.379100|S|100|83.89|0|100
C|FBTC|20260115|13:10:22.949132|S|126|83.905|0|126
C|FBTC|20260115|13:10:43.550798|S|20|83.87|0|20
C|FBTC|20260115|13:10:54.824522|S|100|83.86|0|100
C|FBTC|20260115|13:10:59.256349|S|100|83.83|0|100
C|FBTC|20260115|13:11:03.435657|S|58|83.855|0|58
C|FBTC|20260115|13:12:11.035561|S|100|83.83|0|100
C|FBTC|20260115|13:13:47.279934|S|39|83.77|0|39
C|FBTC|20260115|13:16:56.210390|S|49|83.8|0|49
C|FBTC|20260115|13:16:56.210406|S|51|83.8|0|51
C|FBTC|20260115|13:19:41.959752|S|6|83.73|0|6
C|FBTC|20260115|13:21:41.001104|S|19|83.76|0|19
C|FBTC|20260115|13:21:41.001161|S|81|83.76|0|81
C|FBTC|20260115|13:22:32.319715|S|22|83.68|0|22
C|FBTC|20260115|13:23:11.857024|S|2|83.69|0|2
C|FBTC|20260115|13:23:40.719253|S|21|83.71|0|21
C|FBTC|20260115|13:26:02.387099|S|100|83.79|0|100
C|FBTC|20260115|13:26:11.116998|S|100|83.77|0|100
C|FBTC|20260115|13:26:58.737597|S|100|83.76|0|100
C|FBTC|20260115|13:27:23.989514|S|41|83.77|0|41
C|FBTC|20260115|13:28:26.017095|S|100|83.78|0|100
C|FBTC|20260115|13:31:06.120445|S|20|83.83|0|20
C|FBTC|20260115|13:31:15.304140|S|100|83.84|0|100
C|FBTC|20260115|13:32:39.313763|S|100|83.7|0|100
C|FBTC|20260115|13:33:36.913957|S|100|83.62|0|100
C|FBTC|20260115|13:33:42.116735|S|17|83.6|0|17
C|FBTC|20260115|13:33:42.436629|S|17|83.61|0|17
C|FBTC|20260115|13:33:42.436694|S|83|83.61|0|83
C|FBTC|20260115|13:33:42.534507|S|40|83.61|0|40
C|FBTC|20260115|13:33:43.325139|S|100|83.63|0|100
C|FBTC|20260115|13:41:00.693547|S|100|83.4|0|100
C|FBTC|20260115|13:41:00.898664|S|93|83.425|0|93
C|FBTC|20260115|13:41:01.440771|S|72|83.43|0|72
C|FBTC|20260115|13:41:02.383345|S|126|83.425|0|126
C|FBTC|20260115|13:41:05.081538|S|28|83.42|0|28
C|FBTC|20260115|13:41:10.126434|S|100|83.4|0|100
C|FBTC|20260115|13:41:12.939212|S|100|83.44|0|100
C|FBTC|20260115|13:41:14.221799|S|2|83.45|0|2
C|FBTC|20260115|13:42:00.162931|S|126|83.515|0|126
C|FBTC|20260115|13:42:03.785344|S|126|83.475|0|126
C|FBTC|20260115|13:42:44.296318|S|100|83.6|0|100
C|FBTC|20260115|13:42:47.901750|S|97|83.58|0|97
C|FBTC|20260115|13:43:26.642937|S|42|83.54|0|42
C|FBTC|20260115|13:43:34.166300|S|100|83.56|0|100
C|FBTC|20260115|13:44:18.597978|S|100|83.62|0|100
C|FBTC|20260115|13:46:18.033400|S|100|83.57|0|100
C|FBTC|20260115|13:46:18.033466|S|100|83.57|0|100
C|FBTC|20260115|13:46:58.639044|S|51|83.62|0|51
C|FBTC|20260115|13:50:59.696644|S|100|83.505|0|100
C|FBTC|20260115|13:51:50.016928|S|100|83.48|0|100
C|FBTC|20260115|13:53:03.614361|S|100|83.54|0|100
C|FBTC|20260115|14:00:20.483470|S|100|83.45|0|100
C|FBTC|20260115|14:01:04.975026|S|3|83.43|0|3
C|FBTC|20260115|14:01:36.568510|S|100|83.39|0|100
C|FBTC|20260115|14:01:52.048905|S|7|83.39|0|7
C|FBTC|20260115|14:02:14.869707|S|100|83.31|0|100
C|FBTC|20260115|14:02:16.105962|S|100|83.32|0|100
C|FBTC|20260115|14:02:24.087106|S|18|83.31|0|18
C|FBTC|20260115|14:02:31.631723|S|100|83.28|0|100
C|FBTC|20260115|14:02:44.847186|S|80|83.26|0|80
C|FBTC|20260115|14:03:01.862217|S|25|83.26|0|25
C|FBTC|20260115|14:03:01.894095|S|60|83.26|0|60
C|FBTC|20260115|14:03:01.894159|S|40|83.26|0|40
C|FBTC|20260115|14:05:25.658126|S|100|83.32|0|100
C|FBTC|20260115|14:06:11.618490|S|100|83.49|0|100
C|FBTC|20260115|14:06:11.648102|S|100|83.51|0|100
C|FBTC|20260115|14:06:11.809668|S|100|83.52|0|100
C|FBTC|20260115|14:06:44.422777|S|1|83.49|0|1
C|FBTC|20260115|14:08:57.298479|S|5|83.46|0|5
C|FBTC|20260115|14:10:12.953538|S|100|83.5|0|100
C|FBTC|20260115|14:10:12.953539|S|100|83.5|0|100
C|FBTC|20260115|14:10:28.740480|S|45|83.51|0|45
C|FBTC|20260115|14:10:28.740481|S|55|83.51|0|55
C|FBTC|20260115|14:10:29.231762|S|45|83.5|0|45
C|FBTC|20260115|14:10:29.231774|S|55|83.5|0|55
C|FBTC|20260115|14:10:36.883348|S|100|83.55|0|100
C|FBTC|20260115|14:10:38.112933|S|4|83.57|0|4
C|FBTC|20260115|14:11:25.313318|S|100|83.52|0|100
C|FBTC|20260115|14:11:35.252229|S|15|83.56|0|15
C|FBTC|20260115|14:14:17.961087|S|100|83.5|0|100
C|FBTC|20260115|14:14:47.644343|S|100|83.49|0|100
C|FBTC|20260115|14:15:47.349650|S|98|83.41|0|98
C|FBTC|20260115|14:15:47.349661|S|2|83.41|0|2
C|FBTC|20260115|14:16:33.524248|S|100|83.43|0|100
C|FBTC|20260115|14:17:56.244233|S|11|83.52|0|11
C|FBTC|20260115|14:17:57.924576|S|100|83.55|0|100
C|FBTC|20260115|14:17:58.732191|S|18|83.56|0|18
C|FBTC|20260115|14:18:00.481868|S|13|83.55|0|13
C|FBTC|20260115|14:18:00.481885|S|87|83.55|0|87
C|FBTC|20260115|14:18:14.032986|S|100|83.52|0|100
C|FBTC|20260115|14:19:31.883642|S|14|83.5|0|14
C|FBTC|20260115|14:22:26.263701|S|100|83.45|0|100
C|FBTC|20260115|14:22:57.504234|S|100|83.45|0|100
C|FBTC|20260115|14:23:04.739440|S|100|83.43|0|100
C|FBTC|20260115|14:23:37.566073|S|100|83.33|0|100
C|FBTC|20260115|14:24:01.768291|S|100|83.32|0|100
C|FBTC|20260115|14:26:14.852700|S|100|83.25|0|100
C|FBTC|20260115|14:26:32.122728|S|20|83.18|0|20
C|FBTC|20260115|14:26:32.123723|S|100|83.19|0|100
C|FBTC|20260115|14:26:44.721315|S|100|83.17|0|100
C|FBTC|20260115|14:26:51.403497|S|100|83.19|0|100
C|FBTC|20260115|14:27:07.568773|S|100|83.19|0|100
C|FBTC|20260115|14:27:56.729776|S|100|83.26|0|100
C|FBTC|20260115|14:28:15.546752|S|51|83.22|0|51
C|FBTC|20260115|14:29:48.237018|S|24|83.19|0|24
C|FBTC|20260115|14:30:13.428914|S|100|83.17|0|100
C|FBTC|20260115|14:30:44.150465|S|100|83.18|0|100
C|FBTC|20260115|14:31:11.992544|S|100|83.09|0|100
C|FBTC|20260115|14:31:12.011749|S|100|83.04|0|100
C|FBTC|20260115|14:31:12.011750|S|100|83.04|0|100
C|FBTC|20260115|14:31:12.015011|S|100|83.04|0|100
C|FBTC|20260115|14:31:12.092280|S|100|83.02|0|100
C|FBTC|20260115|14:31:12.108731|S|100|83.02|0|100
C|FBTC|20260115|14:31:12.188441|S|2|83|0|2
C|FBTC|20260115|14:31:12.218624|S|100|83.01|0|100
C|FBTC|20260115|14:31:12.249649|S|53|82.99|0|53
C|FBTC|20260115|14:31:12.249682|S|100|82.99|0|100
C|FBTC|20260115|14:31:12.251306|S|47|82.99|0|47
C|FBTC|20260115|14:31:12.254378|S|100|82.99|0|100
C|FBTC|20260115|14:31:14.300108|S|100|82.96|0|100
C|FBTC|20260115|14:31:15.054747|S|11|82.97|0|11
C|FBTC|20260115|14:31:15.495501|S|100|82.96|0|100
C|FBTC|20260115|14:31:18.599157|S|100|82.95|0|100
C|FBTC|20260115|14:31:42.143590|S|100|83|0|100
C|FBTC|20260115|14:34:20.356307|S|100|83.2|0|100
C|FBTC|20260115|14:35:02.522506|S|22|83.21|0|22
C|FBTC|20260115|14:37:15.231121|S|12|83.09|0|12
C|FBTC|20260115|14:37:15.231189|S|188|83.09|0|188
C|FBTC|20260115|14:37:53.097236|S|3|83.1|0|3
C|FBTC|20260115|14:37:53.238415|S|1|83.11|0|1
C|FBTC|20260115|14:39:50.141136|S|126|83.105|0|126
C|FBTC|20260115|14:39:53.942461|S|100|83.085|0|100
C|FBTC|20260115|14:39:53.942477|S|26|83.085|0|26
C|FBTC|20260115|14:39:53.942477|S|74|83.08|0|74
C|FBTC|20260115|14:39:53.942580|S|10|83.08|0|10
C|FBTC|20260115|14:39:58.040292|S|126|83.065|0|126
C|FBTC|20260115|14:40:01.292894|S|126|83.065|0|126
C|FBTC|20260115|14:40:51.682866|S|100|83.1|0|100
C|FBTC|20260115|14:41:14.972630|S|100|83.08|0|100
C|FBTC|20260115|14:41:17.680709|S|100|83.08|0|100
C|FBTC|20260115|14:41:52.532052|S|93|83.04|0|93
C|FBTC|20260115|14:41:56.013608|S|100|83.04|0|100
C|FBTC|20260115|14:42:37.800330|S|100|83.05|0|100
C|FBTC|20260115|14:43:51.976374|S|51|83.07|0|51
C|FBTC|20260115|14:46:13.835087|S|100|83.1|0|100
C|FBTC|20260115|14:46:16.960897|S|9|83.1|0|9
C|FBTC|20260115|14:46:40.984256|S|5|83.16|0|5
C|FBTC|20260115|14:46:40.987251|S|95|83.16|0|95
C|FBTC|20260115|14:46:41.052672|S|100|83.16|0|100
C|FBTC|20260115|14:46:55.599792|S|100|83.17|0|100
C|FBTC|20260115|14:47:17.758825|S|57|83.15|0|57
C|FBTC|20260115|14:47:17.763443|S|2|83.15|0|2
C|FBTC|20260115|14:50:13.186448|S|100|83.29|0|100
C|FBTC|20260115|14:50:48.236018|S|47|83.31|0|47
C|FBTC|20260115|14:50:48.236041|S|53|83.31|0|53
C|FBTC|20260115|14:52:07.126353|S|100|83.36|0|100
C|FBTC|20260115|14:52:33.496149|S|98|83.27|0|98
C|FBTC|20260115|14:52:44.072818|S|100|83.24|0|100
C|FBTC|20260115|14:54:46.811873|S|100|83.22|0|100
C|FBTC|20260115|14:55:05.192067|S|100|83.21|0|100
C|FBTC|20260115|14:55:09.959964|S|10|83.21|0|10
C|FBTC|20260115|14:55:09.960799|S|1|83.21|0|1
C|FBTC|20260115|14:55:36.016780|S|200|83.185|0|200
C|FBTC|20260115|14:55:36.417508|S|100|83.19|0|100
C|FBTC|20260115|14:55:37.989269|S|100|83.19|0|100
C|FBTC|20260115|14:55:44.082005|S|54|83.19|0|54
C|FBTC|20260115|14:55:56.201504|S|100|83.2|0|100
C|FBTC|20260115|14:56:05.456177|S|4|83.185|0|4
C|FBTC|20260115|14:56:55.471445|S|100|83.17|0|100
C|FBTC|20260115|14:56:55.545644|S|37|83.165|0|37
C|FBTC|20260115|14:57:06.894782|S|100|83.16|0|100
C|FBTC|20260115|14:57:08.796275|S|10|83.17|0|10
C|FBTC|20260115|14:57:25.653868|S|57|83.18|0|57
C|FBTC|20260115|14:58:01.622481|S|53|83.13|0|53
C|FBTC|20260115|14:58:01.674581|S|47|83.13|0|47
C|FBTC|20260115|14:58:47.820589|S|9|83.13|0|9
C|FBTC|20260115|14:58:48.496462|S|56|83.13|0|56
C|FBTC|20260115|14:59:30.746936|S|4|83.18|0|4
C|FBTC|20260115|14:59:34.911482|S|47|83.18|0|47
C|FBTC|20260115|14:59:56.879759|S|48|83.18|0|48
C|FBTC|20260115|14:59:56.879962|S|52|83.18|0|52
C|FBTC|20260115|15:00:01.347506|S|100|83.15|0|100
C|FBTC|20260115|15:00:02.167832|S|200|83.13|0|200
C|FBTC|20260115|15:00:02.167832|S|200|83.13|0|200
C|FBTC|20260115|15:00:02.278863|S|100|83.14|0|100
C|FBTC|20260115|15:00:02.299370|S|46|83.14|0|46
C|FBTC|20260115|15:00:02.362501|S|67|83.14|0|67
C|FBTC|20260115|15:00:02.742367|S|59|83.15|0|59
C|FBTC|20260115|15:00:06.603895|S|100|83.14|0|100
C|FBTC|20260115|15:00:51.104300|S|9|83.14|0|9
C|FBTC|20260115|15:00:52.431868|S|35|83.12|0|35
C|FBTC|20260115|15:00:58.094590|S|100|83.11|0|100
C|FBTC|20260115|15:01:47.449831|S|100|83.16|0|100
C|FBTC|20260115|15:01:57.852663|S|7|83.17|0|7
C|FBTC|20260115|15:03:47.859806|S|9|83.22|0|9
C|FBTC|20260115|15:03:56.706371|S|32|83.23|0|32
C|FBTC|20260115|15:04:11.967072|S|100|83.26|0|100
C|FBTC|20260115|15:04:32.864142|S|100|83.26|0|100
C|FBTC|20260115|15:05:10.742614|S|88|83.28|0|88
C|FBTC|20260115|15:05:55.496254|S|60|83.28|0|60
C|FBTC|20260115|15:06:27.106033|S|100|83.25|0|100
C|FBTC|20260115|15:06:53.207944|S|100|83.23|0|100
C|FBTC|20260115|15:07:11.269262|S|66|83.19|0|66
C|FBTC|20260115|15:07:19.580680|S|100|83.15|0|100
C|FBTC|20260115|15:10:03.319573|S|100|83.18|0|100
C|FBTC|20260115|15:10:57.431338|S|100|83.14|0|100
C|FBTC|20260115|15:15:12.128054|S|73|83.21|0|73
C|FBTC|20260115|15:15:12.214127|S|87|83.21|0|87
C|FBTC|20260115|15:16:45.299427|S|63|83.21|0|63
C|FBTC|20260115|15:17:22.858117|S|40|83.135|0|40
C|FBTC|20260115|15:19:13.413405|S|100|83.17|0|100
C|FBTC|20260115|15:19:28.261505|S|22|83.15|0|22
C|FBTC|20260115|15:19:28.261581|S|78|83.15|0|78
C|FBTC|20260115|15:19:44.314413|S|100|83.14|0|100
C|FBTC|20260115|15:19:52.121730|S|100|83.11|0|100
C|FBTC|20260115|15:20:00.225663|S|8|83.08|0|8
C|FBTC|20260115|15:20:09.376331|S|126|83.085|0|126
C|FBTC|20260115|15:20:18.474603|S|84|83.08|0|84
C|FBTC|20260115|15:20:18.474617|S|16|83.08|0|16
C|FBTC|20260115|15:20:43.913797|S|100|83.11|0|100
C|FBTC|20260115|15:21:02.868019|S|48|83.07|0|48
C|FBTC|20260115|15:21:23.325147|S|51|83.06|0|51
C|FBTC|20260115|15:21:36.352379|S|50|83.07|0|50
C|FBTC|20260115|15:21:36.352413|S|50|83.07|0|50
C|FBTC|20260115|15:21:58.408644|S|1|83.09|0|1
C|FBTC|20260115|15:22:41.609632|S|74|83.1|0|74
C|FBTC|20260115|15:23:02.186036|S|100|83.15|0|100
C|FBTC|20260115|15:23:07.681492|S|100|83.16|0|100
C|FBTC|20260115|15:24:39.022966|S|100|83.09|0|100
C|FBTC|20260115|15:25:52.247555|S|100|83.03|0|100
C|FBTC|20260115|15:26:33.779817|S|15|83.03|0|15
C|FBTC|20260115|15:26:55.082342|S|100|83.02|0|100
C|FBTC|20260115|15:27:42.025190|S|88|83.03|0|88
C|FBTC|20260115|15:27:52.704490|S|100|83.02|0|100
C|FBTC|20260115|15:27:52.705821|S|100|83.02|0|100
C|FBTC|20260115|15:28:49.666413|S|100|82.94|0|100
C|FBTC|20260115|15:28:49.669178|S|100|82.92|0|100
C|FBTC|20260115|15:28:49.671792|S|100|82.92|0|100
C|FBTC|20260115|15:28:49.694432|S|100|82.92|0|100
C|FBTC|20260115|15:28:49.989457|S|100|82.92|0|100
C|FBTC|20260115|15:29:01.626653|S|100|82.92|0|100
C|FBTC|20260115|15:32:19.959945|S|100|82.885|0|100
C|FBTC|20260115|15:32:19.959967|S|74|82.88|0|74
C|FBTC|20260115|15:32:19.959967|S|26|82.885|0|26
C|FBTC|20260115|15:32:34.208357|S|14|82.87|0|14
C|FBTC|20260115|15:32:34.799480|S|100|82.86|0|100
C|FBTC|20260115|15:35:52.714292|S|100|83.025|0|100
C|FBTC|20260115|15:35:52.864148|S|100|83.04|0|100
C|FBTC|20260115|15:35:52.864339|S|100|83.04|0|100
C|FBTC|20260115|15:36:05.333834|S|56|83.03|0|56
C|FBTC|20260115|15:36:09.265848|S|100|83.05|0|100
C|FBTC|20260115|15:36:09.368540|S|92|83.06|0|92
C|FBTC|20260115|15:36:21.953141|S|100|83.07|0|100
C|FBTC|20260115|15:36:21.953708|S|1|83.07|0|1
C|FBTC|20260115|15:36:55.315820|S|100|83.04|0|100
C|FBTC|20260115|15:37:29.871542|S|100|83.01|0|100
C|FBTC|20260115|15:37:46.103533|S|100|83|0|100
C|FBTC|20260115|15:38:04.385868|S|100|82.99|0|100
C|FBTC|20260115|15:38:31.160195|S|65|82.99|0|65
C|FBTC|20260115|15:42:34.166833|S|100|83.02|0|100
C|FBTC|20260115|15:42:46.642425|S|100|83.01|0|100
C|FBTC|20260115|15:43:07.589411|S|200|83.03|0|200
C|FBTC|20260115|15:43:14.706499|S|126|83.005|0|126
C|FBTC|20260115|15:43:41.019999|S|100|82.98|0|100
C|FBTC|20260115|15:44:23.147975|S|100|82.97|0|100
C|FBTC|20260115|15:45:21.731297|S|100|82.98|0|100
C|FBTC|20260115|15:47:47.164164|S|47|82.97|0|47
C|FBTC|20260115|15:48:50.518494|S|100|82.93|0|100
C|FBTC|20260115|15:49:19.118124|S|100|82.88|0|100
C|FBTC|20260115|15:50:06.801808|S|2|82.88|0|2
C|FBTC|20260115|15:50:13.299593|S|7|82.88|0|7
C|FBTC|20260115|15:50:13.299655|S|93|82.88|0|93
C|FBTC|20260115|15:51:45.671173|S|100|82.92|0|100
C|FBTC|20260115|15:52:07.313059|S|100|82.94|0|100
C|FBTC|20260115|15:53:17.533445|S|100|82.94|0|100
C|FBTC|20260115|15:53:42.165030|S|100|82.98|0|100
C|FBTC|20260115|15:53:55.030278|S|100|83|0|100
C|FBTC|20260115|15:54:27.339228|S|100|82.96|0|100
C|FBTC|20260115|15:54:27.339248|S|57|82.96|0|57
C|FBTC|20260115|15:55:14.790105|S|53|82.99|0|53
C|FBTC|20260115|15:56:17.492375|S|100|82.98|0|100
C|FBTC|20260115|15:57:05.790946|S|100|82.95|0|100
C|FBTC|20260115|15:57:10.694971|S|100|82.97|0|100
C|FBTC|20260115|15:57:10.694972|S|30|82.97|0|30
C|FBTC|20260115|15:57:25.922715|S|100|83|0|100
C|FBTC|20260115|15:57:37.845853|S|84|82.94|0|84
C|FBTC|20260115|15:57:37.845950|S|16|82.94|0|16
C|FBTC|20260115|15:58:47.306181|S|45|82.88|0|45
C|FBTC|20260115|15:59:03.505528|S|100|82.89|0|100
C|FBTC|20260115|15:59:18.038292|S|100|82.905|0|100
C|FBTC|20260115|15:59:18.124279|S|100|82.905|0|100
C|FBTC|20260115|15:59:26.017528|S|100|82.91|0|100
C|FBTC|20260115|15:59:28.755198|S|126|82.905|0|126
C|FBTC|20260115|15:59:28.755199|S|100|82.9|0|100
C|FBTC|20260115|15:59:28.755199|S|126|82.9|0|126
C|FBTC|20260115|15:59:33.029204|S|100|82.9|0|100
C|FBTC|20260115|15:59:34.012884|S|100|82.91|0|100
C|FBTC|20260115|15:59:41.973702|S|100|82.93|0|100
C|FBTC|20260115|15:59:44.139573|S|100|82.93|0|100
C|FBTC|20260115|15:59:47.916661|S|100|82.93|0|100
C|FBTC|20260115|15:59:51.009113|S|100|82.93|0|100
C|FBTC|20260115|15:59:55.321765|S|100|82.92|0|100
C|FBYD|20260115|09:57:11.066578|S|100|7.5|0|100
C|FBYD|20260115|10:18:07.193493|S|8|7.71|0|8
C|FBYD|20260115|10:39:47.745556|S|50|7.36|0|50
C|FBYD|20260115|11:51:46.287764|S|100|7.51|0|100
C|FBYD|20260115|12:37:39.390743|S|30|7.41|0|30
C|FBYD|20260115|13:32:00.490548|S|50|7.02|0|50
C|FBYD|20260115|13:36:05.239883|S|60|7.02|0|60
C|FBYD|20260115|14:01:09.906703|S|100|7.02|0|100
C|FBYD|20260115|14:38:42.451021|S|111|6.86|0|111
C|FBYD|20260115|14:56:23.986133|S|96|6.93|0|96
C|FBYD|20260115|15:05:32.672585|S|100|6.87|0|100
C|FBYD|20260115|15:09:47.445613|S|100|6.87|0|100
C|FBYD|20260115|15:11:07.447279|S|100|6.87|0|100
C|FBYD|20260115|15:11:07.447341|S|61|6.87|0|61
C|FBYD|20260115|15:16:00.309137|S|60|6.91|0|60
C|FBYD|20260115|15:19:57.946021|S|53|6.9|0|53
C|FBYD|20260115|15:20:48.782244|S|69|6.87|0|69
C|FBYD|20260115|15:22:40.935287|S|19|6.87|0|19
C|FBYD|20260115|15:23:28.532809|S|96|6.9|0|96
C|FBYD|20260115|15:25:01.775950|S|90|6.87|0|90
C|FBYD|20260115|15:25:01.776026|S|24|6.87|0|24
C|FBYD|20260115|15:25:06.050335|S|40|6.87|0|40
C|FBYD|20260115|15:25:40.143103|S|100|6.87|0|100
C|FBYD|20260115|15:25:46.196713|S|60|6.9|0|60
C|FBYD|20260115|15:26:13.024219|S|83|6.87|0|83
C|FBYD|20260115|15:27:50.478625|S|60|6.87|0|60
C|FBYD|20260115|15:27:50.478704|S|100|6.87|0|100
C|FBYD|20260115|15:27:50.478759|S|3|6.87|0|3
C|FBYD|20260115|15:27:57.494632|S|6|6.91|0|6
C|FBYD|20260115|15:27:59.302670|S|60|6.91|0|60
C|FBYD|20260115|15:30:37.703376|S|59|6.88|0|59
C|FBYD|20260115|15:33:59.645053|S|40|6.9|0|40
C|FBYD|20260115|15:37:59.929396|S|52|6.89|0|52
C|FBYD|20260115|15:44:18.371932|S|92|6.7|0|92
C|FBYD|20260115|15:44:18.371940|S|8|6.7|0|8
C|FBYD|20260115|15:44:18.371949|S|85|6.7|0|85
C|FBYD|20260115|15:46:01.003400|S|80|6.68|0|80
C|FBYD|20260115|15:46:52.356569|S|100|6.6|0|100
C|FBYD|20260115|15:47:15.724849|S|4|6.59|0|4
C|FBYD|20260115|15:47:18.635956|S|49|6.6|0|49
C|FBYD|20260115|15:50:22.654301|S|400|6.52|0|400
C|FC|20260115|10:55:03.041091|S|80|20.59|0|80
C|FCAP|20260115|10:29:29.699247|S|4|50.28|0|4
C|FCAP|20260115|11:02:36.082041|S|25|50.2|0|25
C|FCAP|20260115|11:05:16.610341|S|25|50.3|0|25
C|FCAP|20260115|11:23:23.341383|S|11|50.8|0|11
C|FCAP|20260115|12:10:40.513900|S|2|51|0|2
C|FCAP|20260115|13:19:44.241310|S|1|50.21|0|1
C|FCAP|20260115|13:21:29.076451|S|8|50.23|0|8
C|FCAP|20260115|13:25:59.161308|S|1|50.25|0|1
C|FCAP|20260115|13:28:05.656137|S|8|50.26|0|8
C|FCAP|20260115|13:31:09.314835|S|8|50.26|0|8
C|FCAP|20260115|13:32:11.061372|S|1|50.27|0|1
C|FCAP|20260115|13:33:57.025497|S|8|50.28|0|8
C|FCAP|20260115|13:36:59.431201|S|8|50.3|0|8
C|FCAP|20260115|13:40:04.127174|S|8|50.33|0|8
C|FCAP|20260115|14:17:40.642207|S|2|50.98|0|2
C|FCAP|20260115|15:59:28.264152|S|16|51.2|0|16
C|FCAP|20260115|15:59:53.074884|S|1|51.2|0|1
C|FCAP|20260115|15:59:53.866818|S|19|51.2|0|19
C|FCAP|20260115|15:59:54.082671|S|5|51.2|0|5
C|FCAP|20260115|15:59:54.082672|S|2|51.21|0|2
C|FCCO|20260115|10:59:59.041069|S|30|29.6|0|30
C|FCEL|20260115|09:31:04.939267|S|18|7.47|0|18
C|FCEL|20260115|09:31:22.554386|S|25|7.45|0|25
C|FCEL|20260115|09:31:22.554450|S|25|7.45|0|25
C|FCEL|20260115|09:47:43.008301|S|25|7.37|0|25
C|FCEL|20260115|09:47:43.008386|S|25|7.37|0|25
C|FCEL|20260115|09:59:38.719445|S|15|7.3|0|15
C|FCEL|20260115|10:16:12.193122|S|5|7.305|0|5
C|FCEL|20260115|10:16:12.193177|S|25|7.305|0|25
C|FCEL|20260115|10:57:43.251534|S|25|7.31|0|25
C|FCEL|20260115|10:57:43.251600|S|25|7.31|0|25
C|FCEL|20260115|11:28:38.420265|S|27|7.32|0|27
C|FCEL|20260115|12:05:11.276286|S|100|7.28|0|100
C|FCEL|20260115|12:05:13.519428|S|100|7.3|0|100
C|FCEL|20260115|12:40:45.269564|S|25|7.305|0|25
C|FCEL|20260115|12:40:45.269678|S|25|7.305|0|25
C|FCEL|20260115|12:43:09.345189|S|117|7.335|0|117
C|FCEL|20260115|12:45:26.893684|S|100|7.38|0|100
C|FCEL|20260115|12:52:00.922878|S|3|7.38|0|3
C|FCEL|20260115|13:00:15.531431|S|3|7.415|0|3
C|FCEL|20260115|13:09:30.489313|S|40|7.435|0|40
C|FCEL|20260115|13:21:39.552502|S|72|7.445|0|72
C|FCEL|20260115|13:22:17.324953|S|34|7.44|0|34
C|FCEL|20260115|13:22:17.325155|S|38|7.44|0|38
C|FCEL|20260115|13:51:16.874262|S|42|7.55|0|42
C|FCEL|20260115|13:51:16.874335|S|33|7.55|0|33
C|FCEL|20260115|14:20:44.622181|S|39|7.54|0|39
C|FCEL|20260115|15:00:07.597189|S|100|7.555|0|100
C|FCEL|20260115|15:59:32.707920|S|100|7.45|0|100
C|FCEL|20260115|15:59:34.110400|S|100|7.45|0|100
C|FCEL|20260115|15:59:38.024561|S|100|7.45|0|100
C|FCF|20260115|10:45:39.990725|S|100|17.62|0|100
C|FCF|20260115|11:03:01.492583|S|100|17.7|0|100
C|FCF|20260115|11:04:39.033074|S|100|17.71|0|100
C|FCF|20260115|12:36:50.474140|S|101|17.66|0|101
C|FCF|20260115|12:49:14.980301|S|100|17.65|0|100
C|FCF|20260115|14:58:47.152411|S|16|17.59|0|16
C|FCF|20260115|15:34:14.432901|S|200|17.64|0|200
C|FCF|20260115|15:36:15.362011|S|200|17.66|0|200
C|FCF|20260115|15:49:10.353725|S|100|17.62|0|100
C|FCF|20260115|15:49:57.089161|S|100|17.62|0|100
C|FCF|20260115|15:50:02.372856|S|50|17.63|0|50
C|FCF|20260115|15:55:54.782619|S|3|17.6|0|3
C|FCF|20260115|15:59:33.374186|S|95|17.595|0|95
C|FCF|20260115|15:59:37.086256|S|65|17.595|0|65
C|FCF|20260115|15:59:41.566279|S|46|17.595|0|46
C|FCF|20260115|15:59:45.302799|S|33|17.595|0|33
C|FCF|20260115|15:59:47.389335|S|99|17.595|0|99
C|FCF|20260115|15:59:49.565623|S|4|17.58|0|4
C|FCF|20260115|15:59:54.283303|S|24|17.615|0|24
C|FCFS|20260115|10:16:27.523282|S|2|167.39|0|2
C|FCFS|20260115|10:30:35.072920|S|1|167.86|0|1
C|FCFS|20260115|14:32:36.728064|S|1|168.25|0|1
C|FCFS|20260115|14:32:39.775917|S|1|168.3|0|1
C|FCFS|20260115|15:43:32.725877|S|30|168.2|0|30
C|FCFS|20260115|15:56:15.149216|S|100|168.85|0|100
C|FCFS|20260115|15:58:34.638241|S|90|168.92|0|90
C|FCG|20260115|09:38:41.312691|S|200|23.44|0|200
C|FCG|20260115|09:40:36.670427|S|100|23.49|0|100
C|FCG|20260115|09:40:36.670427|S|200|23.49|0|200
C|FCG|20260115|09:41:30.096346|S|100|23.44|0|100
C|FCG|20260115|09:45:00.065221|S|100|23.4|0|100
C|FCG|20260115|09:45:36.741517|S|100|23.37|0|100
C|FCG|20260115|09:45:38.171585|S|100|23.37|0|100
C|FCG|20260115|09:46:04.411282|S|100|23.38|0|100
C|FCG|20260115|09:46:32.065648|S|100|23.38|0|100
C|FCG|20260115|09:49:22.229043|S|100|23.4|0|100
C|FCG|20260115|09:50:31.129689|S|100|23.44|0|100
C|FCG|20260115|09:50:34.355137|S|100|23.45|0|100
C|FCG|20260115|09:54:39.299683|S|100|23.43|0|100
C|FCG|20260115|09:54:43.902744|S|100|23.44|0|100
C|FCG|20260115|09:55:07.280572|S|100|23.42|0|100
C|FCG|20260115|09:55:09.839788|S|100|23.42|0|100
C|FCG|20260115|09:55:24.716342|S|100|23.42|0|100
C|FCG|20260115|09:55:27.601064|S|100|23.42|0|100
C|FCG|20260115|09:56:13.653723|S|100|23.44|0|100
C|FCG|20260115|09:56:48.973831|S|100|23.42|0|100
C|FCG|20260115|09:56:52.893081|S|100|23.41|0|100
C|FCG|20260115|09:57:02.811959|S|100|23.41|0|100
C|FCG|20260115|09:57:58.069042|S|100|23.45|0|100
C|FCG|20260115|09:58:36.287132|S|100|23.46|0|100
C|FCG|20260115|09:59:52.187295|S|100|23.46|0|100
C|FCG|20260115|10:00:33.433454|S|100|23.49|0|100
C|FCG|20260115|10:01:15.781097|S|100|23.51|0|100
C|FCG|20260115|10:03:00.066166|S|100|23.51|0|100
C|FCG|20260115|10:03:22.101351|S|100|23.52|0|100
C|FCG|20260115|10:03:23.355251|S|100|23.52|0|100
C|FCG|20260115|10:05:21.345169|S|100|23.53|0|100
C|FCG|20260115|10:09:00.984203|S|100|23.57|0|100
C|FCG|20260115|10:11:57.868041|S|100|23.62|0|100
C|FCG|20260115|10:11:57.868103|S|100|23.62|0|100
C|FCG|20260115|10:13:56.453818|S|100|23.62|0|100
C|FCG|20260115|10:20:31.578777|S|178|23.61|0|178
C|FCG|20260115|10:23:05.124840|S|100|23.595|0|100
C|FCG|20260115|10:26:40.806496|S|77|23.56|0|77
C|FCG|20260115|10:40:26.296072|S|100|23.58|0|100
C|FCG|20260115|10:53:29.014586|S|100|23.66|0|100
C|FCG|20260115|11:16:26.691452|S|100|23.77|0|100
C|FCG|20260115|11:16:26.691492|S|100|23.77|0|100
C|FCG|20260115|11:22:56.312146|S|100|23.81|0|100
C|FCG|20260115|12:00:37.778955|S|200|23.91|0|200
C|FCG|20260115|12:03:21.543510|S|371|23.92|0|371
C|FCG|20260115|12:03:21.543510|S|100|23.92|0|100
C|FCG|20260115|12:03:21.543510|S|100|23.92|0|100
C|FCG|20260115|12:04:59.819206|S|100|23.91|0|100
C|FCG|20260115|12:10:05.096735|S|100|23.84|0|100
C|FCG|20260115|12:24:53.756249|S|200|23.82|0|200
C|FCG|20260115|12:25:53.276620|S|200|23.82|0|200
C|FCG|20260115|12:25:59.181632|S|200|23.82|0|200
C|FCG|20260115|12:29:04.812432|S|100|23.83|0|100
C|FCG|20260115|12:31:29.787374|S|100|23.82|0|100
C|FCG|20260115|12:31:31.166878|S|100|23.82|0|100
C|FCG|20260115|12:33:46.789579|S|100|23.825|0|100
C|FCG|20260115|12:35:06.460140|S|100|23.86|0|100
C|FCG|20260115|12:35:06.460285|S|100|23.86|0|100
C|FCG|20260115|12:35:06.462253|S|200|23.86|0|200
C|FCG|20260115|12:35:06.463091|S|100|23.87|0|100
C|FCG|20260115|12:35:06.571169|S|200|23.9|0|200
C|FCG|20260115|12:35:06.589387|S|200|23.88|0|200
C|FCG|20260115|12:35:06.620051|S|100|23.885|0|100
C|FCG|20260115|12:35:06.879756|S|115|23.89|0|115
C|FCG|20260115|12:35:06.879776|S|285|23.89|0|285
C|FCG|20260115|12:35:07.898880|S|100|23.9|0|100
C|FCG|20260115|12:35:08.505071|S|100|23.88|0|100
C|FCG|20260115|12:35:09.130757|S|100|23.88|0|100
C|FCG|20260115|12:35:09.340239|S|125|23.9|0|125
C|FCG|20260115|12:35:09.340312|S|275|23.9|0|275
C|FCG|20260115|12:35:09.341986|S|125|23.9|0|125
C|FCG|20260115|12:35:09.853683|S|10|23.895|0|10
C|FCG|20260115|12:35:09.918543|S|100|23.9|0|100
C|FCG|20260115|12:35:09.918544|S|464|23.9|0|464
C|FCG|20260115|12:35:10.600437|S|100|23.93|0|100
C|FCG|20260115|12:35:10.618350|S|100|23.94|0|100
C|FCG|20260115|12:35:10.921557|S|100|23.93|0|100
C|FCG|20260115|12:35:10.921557|S|100|23.93|0|100
C|FCG|20260115|12:35:10.922819|S|100|23.93|0|100
C|FCG|20260115|12:35:10.923705|S|100|23.93|0|100
C|FCG|20260115|12:35:12.068703|S|100|23.91|0|100
C|FCG|20260115|12:35:13.929257|S|100|23.87|0|100
C|FCG|20260115|12:35:14.495587|S|100|23.89|0|100
C|FCG|20260115|12:36:53.920246|S|100|23.76|0|100
C|FCG|20260115|12:36:53.921099|S|100|23.755|0|100
C|FCG|20260115|12:36:53.921360|S|100|23.755|0|100
C|FCG|20260115|12:36:53.921737|S|200|23.75|0|200
C|FCG|20260115|12:36:55.088852|S|100|23.76|0|100
C|FCG|20260115|12:36:57.198465|S|100|23.78|0|100
C|FCG|20260115|12:36:57.252385|S|100|23.78|0|100
C|FCG|20260115|12:36:59.007821|S|100|23.79|0|100
C|FCG|20260115|12:36:59.007822|S|464|23.79|0|464
C|FCG|20260115|12:36:59.008065|S|83|23.79|0|83
C|FCG|20260115|12:37:01.975891|S|100|23.81|0|100
C|FCG|20260115|12:38:26.747789|S|100|23.81|0|100
C|FCG|20260115|12:39:31.117493|S|100|23.81|0|100
C|FCG|20260115|12:40:22.133205|S|100|23.83|0|100
C|FCG|20260115|12:40:33.341635|S|100|23.85|0|100
C|FCG|20260115|12:40:33.341635|S|100|23.85|0|100
C|FCG|20260115|12:41:11.407683|S|32|23.82|0|32
C|FCG|20260115|12:41:11.417713|S|100|23.815|0|100
C|FCG|20260115|12:41:11.443808|S|100|23.825|0|100
C|FCG|20260115|12:43:19.770669|S|104|23.8|0|104
C|FCG|20260115|12:43:40.416304|S|100|23.81|0|100
C|FCG|20260115|12:44:04.995753|S|100|23.81|0|100
C|FCG|20260115|12:47:46.021675|S|100|23.82|0|100
C|FCG|20260115|12:48:11.725619|S|464|23.82|0|464
C|FCG|20260115|12:48:11.725619|S|100|23.82|0|100
C|FCG|20260115|12:51:28.381350|S|100|23.75|0|100
C|FCG|20260115|12:51:58.112183|S|100|23.75|0|100
C|FCG|20260115|12:52:15.962596|S|32|23.74|0|32
C|FCG|20260115|12:52:15.962596|S|100|23.74|0|100
C|FCG|20260115|12:52:49.057963|S|100|23.73|0|100
C|FCG|20260115|12:54:17.849411|S|100|23.72|0|100
C|FCG|20260115|12:55:05.132864|S|100|23.71|0|100
C|FCG|20260115|12:55:06.827980|S|3|23.7|0|3
C|FCG|20260115|12:57:23.544435|S|100|23.74|0|100
C|FCG|20260115|12:58:38.610597|S|200|23.7|0|200
C|FCG|20260115|13:00:51.251009|S|100|23.68|0|100
C|FCG|20260115|13:03:46.083605|S|100|23.66|0|100
C|FCG|20260115|13:03:46.083606|S|464|23.66|0|464
C|FCG|20260115|13:04:14.384441|S|100|23.71|0|100
C|FCG|20260115|13:04:21.671623|S|200|23.7|0|200
C|FCG|20260115|13:06:09.116766|S|464|23.72|0|464
C|FCG|20260115|13:06:09.116766|S|100|23.72|0|100
C|FCG|20260115|13:08:08.076909|S|100|23.7|0|100
C|FCG|20260115|13:08:08.076909|S|464|23.7|0|464
C|FCG|20260115|13:08:26.318048|S|100|23.71|0|100
C|FCG|20260115|13:09:52.918946|S|100|23.74|0|100
C|FCG|20260115|13:13:34.133025|S|100|23.77|0|100
C|FCG|20260115|13:13:57.473263|S|100|23.76|0|100
C|FCG|20260115|13:14:32.572141|S|100|23.75|0|100
C|FCG|20260115|13:14:32.572310|S|100|23.75|0|100
C|FCG|20260115|13:14:32.572483|S|100|23.75|0|100
C|FCG|20260115|13:15:38.491235|S|100|23.71|0|100
C|FCG|20260115|13:15:38.717922|S|200|23.695|0|200
C|FCG|20260115|13:15:50.373917|S|100|23.72|0|100
C|FCG|20260115|13:15:50.373917|S|100|23.72|0|100
C|FCG|20260115|13:16:11.057923|S|56|23.71|0|56
C|FCG|20260115|13:16:11.057923|S|100|23.71|0|100
C|FCG|20260115|13:17:45.520259|S|100|23.74|0|100
C|FCG|20260115|13:19:35.292735|S|100|23.72|0|100
C|FCG|20260115|13:19:35.292912|S|100|23.72|0|100
C|FCG|20260115|13:19:35.293053|S|100|23.72|0|100
C|FCG|20260115|13:20:14.790796|S|100|23.71|0|100
C|FCG|20260115|13:26:10.663558|S|100|23.72|0|100
C|FCG|20260115|13:42:38.240972|S|100|23.69|0|100
C|FCG|20260115|13:45:52.796526|S|100|23.71|0|100
C|FCG|20260115|13:46:41.934308|S|100|23.72|0|100
C|FCG|20260115|14:06:47.451644|S|100|23.68|0|100
C|FCG|20260115|14:06:47.451645|S|8|23.68|0|8
C|FCG|20260115|14:06:47.451645|S|200|23.68|0|200
C|FCG|20260115|14:18:36.145104|S|100|23.68|0|100
C|FCG|20260115|14:18:36.145104|S|434|23.68|0|434
C|FCG|20260115|14:18:36.145104|S|66|23.68|0|66
C|FCG|20260115|14:18:36.145104|S|100|23.68|0|100
C|FCG|20260115|14:20:22.666202|S|100|23.68|0|100
C|FCG|20260115|14:21:29.999107|S|100|23.69|0|100
C|FCG|20260115|14:24:05.968107|S|3|23.67|0|3
C|FCG|20260115|14:24:50.683293|S|103|23.67|0|103
C|FCG|20260115|14:24:50.683455|S|97|23.67|0|97
C|FCG|20260115|14:28:04.398592|S|3|23.67|0|3
C|FCG|20260115|14:29:19.651756|S|103|23.67|0|103
C|FCG|20260115|14:29:41.177247|S|100|23.67|0|100
C|FCG|20260115|14:31:15.645820|S|100|23.61|0|100
C|FCG|20260115|14:34:07.214660|S|100|23.61|0|100
C|FCG|20260115|14:37:08.935200|S|100|23.6|0|100
C|FCG|20260115|14:37:21.160485|S|25|23.59|0|25
C|FCG|20260115|14:38:00.762844|S|25|23.58|0|25
C|FCG|20260115|14:38:02.149159|S|100|23.58|0|100
C|FCG|20260115|14:38:05.625497|S|69|23.57|0|69
C|FCG|20260115|14:39:56.800216|S|100|23.59|0|100
C|FCG|20260115|14:51:21.150241|S|4|23.66|0|4
C|FCG|20260115|14:59:05.550555|S|99|23.68|0|99
C|FCG|20260115|14:59:05.550555|S|100|23.68|0|100
C|FCG|20260115|15:19:05.320579|S|100|23.63|0|100
C|FCG|20260115|15:19:53.622329|S|100|23.62|0|100
C|FCG|20260115|15:38:27.760310|S|100|23.64|0|100
C|FCG|20260115|15:39:30.063975|S|100|23.65|0|100
C|FCG|20260115|15:42:50.900489|S|100|23.67|0|100
C|FCG|20260115|15:48:04.274702|S|5|23.64|0|5
C|FCG|20260115|15:48:39.718267|S|5|23.64|0|5
C|FCG|20260115|15:48:39.720854|S|7|23.64|0|7
C|FCG|20260115|15:48:39.818381|S|6|23.64|0|6
C|FCG|20260115|15:48:40.047361|S|6|23.64|0|6
C|FCG|20260115|15:49:58.386791|S|9|23.65|0|9
C|FCG|20260115|15:51:19.326594|S|12|23.66|0|12
C|FCG|20260115|15:53:19.111172|S|6|23.65|0|6
C|FCG|20260115|15:56:01.671579|S|100|23.62|0|100
C|FCG|20260115|15:56:01.671805|S|71|23.62|0|71
C|FCNCA|20260115|10:08:51.458416|S|9|2170.15|0|9
C|FCNCA|20260115|11:27:10.070030|S|1|2184.46|0|1
C|FCNCA|20260115|11:27:41.268194|S|1|2183.8|0|1
C|FCNCA|20260115|11:28:06.441868|S|2|2182.89|0|2
C|FCNCA|20260115|11:28:06.441869|S|1|2182.89|0|1
C|FCNCA|20260115|11:28:47.703944|S|1|2182.45|0|1
C|FCNCA|20260115|11:29:19.679866|S|1|2182|0|1
C|FCNCA|20260115|12:11:10.423560|S|25|2182.47|0|25
C|FCNCA|20260115|15:08:41.591256|S|15|2166.06|0|15
C|FCNCA|20260115|15:57:00.024138|S|1|2161.66|0|1
C|FCNCA|20260115|15:57:00.038601|S|7|2161.8|0|7
C|FCNCA|20260115|15:57:12.256211|S|8|2161.8|0|8
C|FCNCA|20260115|15:59:30.049301|S|20|2161.81|0|20
C|FCNCA|20260115|15:59:50.927094|S|1|2160.33|0|1
C|FCO|20260115|14:20:37.624868|S|12|3.01|0|12
C|FCO|20260115|14:24:37.663125|S|9|3.01|0|9
C|FCOM|20260115|13:10:03.986357|S|50|73.35|0|50
C|FCPT|20260115|09:50:52.594756|S|1|24.46|0|1
C|FCPT|20260115|09:51:52.608843|S|100|24.485|0|100
C|FCPT|20260115|10:32:19.452517|S|3|24.77|0|3
C|FCPT|20260115|10:34:09.141471|S|1|24.71|0|1
C|FCPT|20260115|10:37:06.284896|S|3|24.7|0|3
C|FCPT|20260115|11:39:36.926296|S|86|24.82|0|86
C|FCPT|20260115|11:44:21.515220|S|200|24.8|0|200
C|FCPT|20260115|11:44:21.515924|S|50|24.79|0|50
C|FCPT|20260115|11:52:46.770363|S|50|24.78|0|50
C|FCPT|20260115|12:24:18.731909|S|5|24.81|0|5
C|FCPT|20260115|12:24:32.639961|S|2|24.81|0|2
C|FCPT|20260115|12:24:47.104404|S|2|24.81|0|2
C|FCPT|20260115|12:31:47.555294|S|4|24.82|0|4
C|FCPT|20260115|12:31:47.610232|S|3|24.82|0|3
C|FCPT|20260115|12:31:47.791064|S|2|24.82|0|2
C|FCPT|20260115|12:32:10.616822|S|3|24.82|0|3
C|FCPT|20260115|12:34:29.164021|S|1|24.82|0|1
C|FCPT|20260115|13:59:55.177541|S|10|24.885|0|10
C|FCPT|20260115|14:04:15.749679|S|100|24.89|0|100
C|FCPT|20260115|14:18:04.421604|S|13|24.92|0|13
C|FCPT|20260115|14:56:03.252097|S|2|24.89|0|2
C|FCPT|20260115|14:56:25.051307|S|4|24.89|0|4
C|FCPT|20260115|14:56:25.145468|S|1|24.89|0|1
C|FCPT|20260115|14:56:42.367267|S|4|24.89|0|4
C|FCPT|20260115|15:00:00.015809|S|100|24.89|0|100
C|FCPT|20260115|15:10:10.550135|S|100|24.92|0|100
C|FCPT|20260115|15:28:12.120866|S|300|24.88|0|300
C|FCPT|20260115|15:28:22.330650|S|300|24.87|0|300
C|FCPT|20260115|15:35:12.571827|S|1|24.89|0|1
C|FCPT|20260115|15:48:41.087380|S|200|24.835|0|200
C|FCPT|20260115|15:48:46.464890|S|47|24.83|0|47
C|FCPT|20260115|15:49:58.823052|S|14|24.84|0|14
C|FCPT|20260115|15:50:28.425668|S|3|24.86|0|3
C|FCPT|20260115|15:50:28.425668|S|100|24.86|0|100
C|FCPT|20260115|15:50:30.301334|S|100|24.85|0|100
C|FCPT|20260115|15:50:30.316733|S|100|24.85|0|100
C|FCPT|20260115|15:50:59.042622|S|100|24.86|0|100
C|FCPT|20260115|15:53:30.002747|S|200|24.88|0|200
C|FCPT|20260115|15:53:41.986165|S|100|24.88|0|100
C|FCPT|20260115|15:53:56.068925|S|3|24.89|0|3
C|FCPT|20260115|15:55:11.402233|S|100|24.9|0|100
C|FCPT|20260115|15:55:15.569677|S|100|24.9|0|100
C|FCPT|20260115|15:55:15.570380|S|100|24.9|0|100
C|FCPT|20260115|15:55:21.109514|S|100|24.9|0|100
C|FCPT|20260115|15:56:34.768771|S|209|24.92|0|209
C|FCPT|20260115|15:56:34.768771|S|8|24.92|0|8
C|FCPT|20260115|15:56:34.768771|S|62|24.92|0|62
C|FCPT|20260115|15:56:34.768876|S|12|24.92|0|12
C|FCPT|20260115|15:56:46.104533|S|100|24.93|0|100
C|FCPT|20260115|15:56:46.127711|S|27|24.93|0|27
C|FCPT|20260115|15:57:00.663934|S|173|24.93|0|173
C|FCPT|20260115|15:57:28.333917|S|96|24.94|0|96
C|FCPT|20260115|15:57:28.333917|S|100|24.94|0|100
C|FCPT|20260115|15:57:33.417642|S|50|24.93|0|50
C|FCPT|20260115|15:57:33.417642|S|400|24.93|0|400
C|FCPT|20260115|15:57:33.419016|S|50|24.93|0|50
C|FCPT|20260115|15:57:45.316316|S|100|24.93|0|100
C|FCPT|20260115|15:59:09.929873|S|200|24.935|0|200
C|FCPT|20260115|15:59:09.929902|S|200|24.93|0|200
C|FCPT|20260115|15:59:09.929902|S|100|24.93|0|100
C|FCPT|20260115|15:59:09.929902|S|100|24.93|0|100
C|FCPT|20260115|15:59:09.929902|S|56|24.93|0|56
C|FCPT|20260115|15:59:09.935041|S|3|24.92|0|3
C|FCPT|20260115|15:59:15.022102|S|100|24.93|0|100
C|FCPT|20260115|15:59:24.479421|S|85|24.925|0|85
C|FCPT|20260115|15:59:50.032287|S|6|24.91|0|6
C|FCPT|20260115|15:59:50.096949|S|2|24.91|0|2
C|FCPT|20260115|15:59:50.261138|S|100|24.91|0|100
C|FCPT|20260115|15:59:51.749294|S|89|24.91|0|89
C|FCT|20260115|13:08:45.625306|S|60|9.99|0|60
C|FCT|20260115|13:35:58.851248|S|20|9.99|0|20
C|FCT|20260115|13:35:58.851248|S|40|9.99|0|40
C|FCT|20260115|14:00:51.850198|S|100|9.99|0|100
C|FCT|20260115|14:00:51.850198|S|80|9.99|0|80
C|FCT|20260115|14:12:37.217090|S|100|9.98|0|100
C|FCT|20260115|14:43:42.274482|S|100|9.98|0|100
C|FCT|20260115|15:16:12.915787|S|62|9.98|0|62
C|FCT|20260115|15:48:34.186908|S|200|9.99|0|200
C|FCT|20260115|15:50:10.666869|S|60|10|0|60
C|FCT|20260115|15:50:14.015286|S|40|10|0|40
C|FCX|20260115|09:30:01.066719|S|73|59.1|0|73
C|FCX|20260115|09:30:36.273770|S|100|59.22|0|100
C|FCX|20260115|09:31:57.783648|S|150|59.04|0|150
C|FCX|20260115|09:31:57.788508|S|150|59.04|0|150
C|FCX|20260115|09:31:57.829619|S|100|59.18|0|100
C|FCX|20260115|09:31:57.895032|S|150|59.13|0|150
C|FCX|20260115|09:32:06.221410|S|150|59.19|0|150
C|FCX|20260115|09:32:06.221587|S|50|59.19|0|50
C|FCX|20260115|09:33:59.018698|S|100|59.54|0|100
C|FCX|20260115|09:34:03.604407|S|150|59.52|0|150
C|FCX|20260115|09:35:02.579263|S|12|59.275|0|12
C|FCX|20260115|09:35:02.579653|S|150|59.29|0|150
C|FCX|20260115|09:38:47.689475|S|1|59.02|0|1
C|FCX|20260115|09:39:42.737118|S|1|58.99|0|1
C|FCX|20260115|09:40:13.890204|S|7|59.08|0|7
C|FCX|20260115|09:40:13.890219|S|100|59.08|0|100
C|FCX|20260115|09:40:13.890228|S|7|59.08|0|7
C|FCX|20260115|09:43:31.282309|S|100|59.17|0|100
C|FCX|20260115|09:44:04.434694|S|100|59.19|0|100
C|FCX|20260115|09:44:32.164274|S|150|59.12|0|150
C|FCX|20260115|09:45:52.023002|S|500|58.88|0|500
C|FCX|20260115|09:46:02.818539|S|100|58.9|0|100
C|FCX|20260115|09:46:15.569196|S|100|58.96|0|100
C|FCX|20260115|09:48:09.427160|S|150|58.98|0|150
C|FCX|20260115|09:48:09.427186|S|2|58.98|0|2
C|FCX|20260115|09:48:09.427447|S|48|58.98|0|48
C|FCX|20260115|09:50:24.159263|S|264|58.81|0|264
C|FCX|20260115|09:50:24.163317|S|39|58.81|0|39
C|FCX|20260115|09:50:44.468994|S|12|58.895|0|12
C|FCX|20260115|09:50:47.413088|S|150|58.86|0|150
C|FCX|20260115|09:51:57.750827|S|150|58.78|0|150
C|FCX|20260115|09:51:57.750909|S|50|58.78|0|50
C|FCX|20260115|09:52:28.488551|S|150|58.86|0|150
C|FCX|20260115|09:53:54.551504|S|61|58.87|0|61
C|FCX|20260115|09:54:01.404290|S|100|58.87|0|100
C|FCX|20260115|09:54:13.061348|S|100|58.855|0|100
C|FCX|20260115|09:55:42.555860|S|100|58.87|0|100
C|FCX|20260115|09:57:23.206323|S|100|58.96|0|100
C|FCX|20260115|09:59:07.513923|S|100|59.16|0|100
C|FCX|20260115|10:02:32.600100|S|100|59.29|0|100
C|FCX|20260115|10:05:57.145830|S|100|59.48|0|100
C|FCX|20260115|10:07:38.657239|S|100|59.27|0|100
C|FCX|20260115|10:07:52.415589|S|1|59.18|0|1
C|FCX|20260115|10:08:29.122037|S|44|59.18|0|44
C|FCX|20260115|10:08:29.122059|S|150|59.18|0|150
C|FCX|20260115|10:08:29.122155|S|6|59.18|0|6
C|FCX|20260115|10:08:29.131707|S|100|59.22|0|100
C|FCX|20260115|10:08:41.323582|S|100|59.31|0|100
C|FCX|20260115|10:09:04.309417|S|11|59.32|0|11
C|FCX|20260115|10:09:32.408528|S|100|59.3|0|100
C|FCX|20260115|10:09:36.944627|S|90|59.31|0|90
C|FCX|20260115|10:09:53.762682|S|100|59.31|0|100
C|FCX|20260115|10:09:54.337788|S|42|59.32|0|42
C|FCX|20260115|10:11:29.850764|S|100|59.18|0|100
C|FCX|20260115|10:16:35.683990|S|100|59.26|0|100
C|FCX|20260115|10:17:40.403560|S|21|59.25|0|21
C|FCX|20260115|10:17:40.403604|S|21|59.25|0|21
C|FCX|20260115|10:17:40.403604|S|79|59.25|0|79
C|FCX|20260115|10:18:21.970297|S|100|59.31|0|100
C|FCX|20260115|10:18:21.970324|S|100|59.31|0|100
C|FCX|20260115|10:18:39.899100|S|100|59.3|0|100
C|FCX|20260115|10:18:49.778265|S|100|59.31|0|100
C|FCX|20260115|10:18:49.778801|S|100|59.3|0|100
C|FCX|20260115|10:20:54.238009|S|100|59.63|0|100
C|FCX|20260115|10:27:52.315898|S|1|59.46|0|1
C|FCX|20260115|10:27:52.315909|S|100|59.46|0|100
C|FCX|20260115|10:38:20.469512|S|100|59.29|0|100
C|FCX|20260115|10:44:27.387207|S|1|59.43|0|1
C|FCX|20260115|10:46:39.298817|S|100|59.44|0|100
C|FCX|20260115|10:46:39.665244|S|100|59.425|0|100
C|FCX|20260115|10:48:12.168856|S|100|59.515|0|100
C|FCX|20260115|10:48:31.813380|S|100|59.66|0|100
C|FCX|20260115|10:49:08.101362|S|150|59.62|0|150
C|FCX|20260115|10:49:10.838590|S|150|59.62|0|150
C|FCX|20260115|10:49:10.838669|S|22|59.62|0|22
C|FCX|20260115|10:49:46.458485|S|100|59.605|0|100
C|FCX|20260115|10:49:46.476274|S|150|59.6|0|150
C|FCX|20260115|10:49:46.476318|S|50|59.6|0|50
C|FCX|20260115|10:49:46.485709|S|150|59.61|0|150
C|FCX|20260115|10:49:46.485737|S|50|59.61|0|50
C|FCX|20260115|10:50:43.774169|S|100|59.64|0|100
C|FCX|20260115|10:51:18.595745|S|80|59.65|0|80
C|FCX|20260115|10:53:55.595693|S|100|59.61|0|100
C|FCX|20260115|10:56:15.707083|S|100|59.57|0|100
C|FCX|20260115|10:58:19.921580|S|41|59.81|0|41
C|FCX|20260115|10:59:50.119412|S|100|59.975|0|100
C|FCX|20260115|11:02:39.249264|S|100|59.8|0|100
C|FCX|20260115|11:03:38.972404|S|100|59.69|0|100
C|FCX|20260115|11:03:38.972422|S|38|59.69|0|38
C|FCX|20260115|11:03:38.972495|S|62|59.69|0|62
C|FCX|20260115|11:04:16.660494|S|100|59.71|0|100
C|FCX|20260115|11:05:13.811550|S|200|59.71|0|200
C|FCX|20260115|11:05:14.171437|S|100|59.76|0|100
C|FCX|20260115|11:05:14.171457|S|100|59.76|0|100
C|FCX|20260115|11:05:14.171458|S|100|59.76|0|100
C|FCX|20260115|11:06:24.703170|S|100|59.8|0|100
C|FCX|20260115|11:06:28.092425|S|35|59.73|0|35
C|FCX|20260115|11:11:21.699342|S|100|59.84|0|100
C|FCX|20260115|11:12:07.883555|S|100|59.95|0|100
C|FCX|20260115|11:18:55.953716|S|100|60.07|0|100
C|FCX|20260115|11:22:54.168881|S|100|60.14|0|100
C|FCX|20260115|11:27:08.720188|S|100|60.05|0|100
C|FCX|20260115|11:32:25.127422|S|35|60.16|0|35
C|FCX|20260115|11:32:55.295286|S|100|60.13|0|100
C|FCX|20260115|11:33:00.400215|S|100|60.21|0|100
C|FCX|20260115|11:33:00.802570|S|100|60.27|0|100
C|FCX|20260115|11:44:30.275535|S|100|60.055|0|100
C|FCX|20260115|11:45:50.372712|S|100|60.105|0|100
C|FCX|20260115|11:46:17.183336|S|80|60.06|0|80
C|FCX|20260115|11:55:39.043842|S|110|59.76|0|110
C|FCX|20260115|11:56:08.635800|S|5|59.76|0|5
C|FCX|20260115|12:01:38.590332|S|100|59.845|0|100
C|FCX|20260115|12:02:30.257832|S|100|59.855|0|100
C|FCX|20260115|12:03:33.236815|S|100|59.905|0|100
C|FCX|20260115|12:05:45.155415|S|3|59.89|0|3
C|FCX|20260115|12:08:33.147487|S|100|59.845|0|100
C|FCX|20260115|12:15:14.984764|S|100|59.825|0|100
C|FCX|20260115|12:15:15.692735|S|100|59.81|0|100
C|FCX|20260115|12:16:09.823305|S|110|59.89|0|110
C|FCX|20260115|12:20:09.054085|S|108|60.035|0|108
C|FCX|20260115|12:21:59.693695|S|110|59.84|0|110
C|FCX|20260115|12:22:29.967285|S|100|59.92|0|100
C|FCX|20260115|12:22:29.967305|S|35|59.92|0|35
C|FCX|20260115|12:25:10.902894|S|220|59.9|0|220
C|FCX|20260115|12:25:10.906319|S|100|59.89|0|100
C|FCX|20260115|12:25:10.906628|S|100|59.88|0|100
C|FCX|20260115|12:39:23.755994|S|33|59.96|0|33
C|FCX|20260115|12:40:13.806756|S|59|60.03|0|59
C|FCX|20260115|12:40:13.806782|S|121|60.03|0|121
C|FCX|20260115|12:40:13.806940|S|40|60.03|0|40
C|FCX|20260115|12:40:21.684713|S|100|60.06|0|100
C|FCX|20260115|12:40:21.705190|S|110|60.07|0|110
C|FCX|20260115|12:40:38.107840|S|100|60.1|0|100
C|FCX|20260115|12:40:45.083994|S|100|60.085|0|100
C|FCX|20260115|12:40:45.084007|S|10|60.085|0|10
C|FCX|20260115|12:41:15.120061|S|80|59.99|0|80
C|FCX|20260115|12:46:04.760434|S|46|60.21|0|46
C|FCX|20260115|12:47:17.271016|S|150|60.27|0|150
C|FCX|20260115|12:56:06.231012|S|100|60.215|0|100
C|FCX|20260115|12:56:06.231091|S|70|60.215|0|70
C|FCX|20260115|13:02:47.059742|S|100|60.315|0|100
C|FCX|20260115|13:02:47.984192|S|100|60.32|0|100
C|FCX|20260115|13:04:32.062076|S|9|60.31|0|9
C|FCX|20260115|13:08:56.414090|S|100|60.295|0|100
C|FCX|20260115|13:08:56.414180|S|10|60.295|0|10
C|FCX|20260115|13:09:45.493042|S|110|60.35|0|110
C|FCX|20260115|13:12:03.850698|S|100|60.43|0|100
C|FCX|20260115|13:16:27.376302|S|150|60.32|0|150
C|FCX|20260115|13:24:02.185032|S|38|60.3|0|38
C|FCX|20260115|13:24:04.977737|S|55|60.305|0|55
C|FCX|20260115|13:26:10.612181|S|100|60.3|0|100
C|FCX|20260115|13:26:10.613101|S|100|60.3|0|100
C|FCX|20260115|13:26:10.613118|S|100|60.3|0|100
C|FCX|20260115|13:28:30.084018|S|110|60.305|0|110
C|FCX|20260115|13:30:30.832002|S|5|60.395|0|5
C|FCX|20260115|13:30:33.126204|S|27|60.39|0|27
C|FCX|20260115|13:36:59.029513|S|110|60.31|0|110
C|FCX|20260115|13:36:59.039317|S|36|60.35|0|36
C|FCX|20260115|13:36:59.052915|S|150|60.35|0|150
C|FCX|20260115|13:36:59.777889|S|100|60.33|0|100
C|FCX|20260115|13:37:43.575576|S|110|60.34|0|110
C|FCX|20260115|13:42:31.074923|S|100|60.245|0|100
C|FCX|20260115|13:43:35.609027|S|23|60.27|0|23
C|FCX|20260115|13:47:22.812483|S|100|60.155|0|100
C|FCX|20260115|13:47:23.803688|S|100|60.145|0|100
C|FCX|20260115|13:47:23.803771|S|10|60.145|0|10
C|FCX|20260115|13:47:31.391821|S|100|60.115|0|100
C|FCX|20260115|13:47:33.934527|S|100|60.115|0|100
C|FCX|20260115|13:47:36.484201|S|29|60.11|0|29
C|FCX|20260115|13:48:48.340029|S|120|60.19|0|120
C|FCX|20260115|13:55:39.547531|S|94|60.28|0|94
C|FCX|20260115|13:55:40.139713|S|6|60.28|0|6
C|FCX|20260115|13:55:57.621434|S|100|60.29|0|100
C|FCX|20260115|14:00:49.607060|S|97|60.26|0|97
C|FCX|20260115|14:01:04.096630|S|100|60.235|0|100
C|FCX|20260115|14:01:31.437946|S|100|60.215|0|100
C|FCX|20260115|14:01:34.110290|S|30|60.235|0|30
C|FCX|20260115|14:01:34.111892|S|100|60.23|0|100
C|FCX|20260115|14:01:34.111961|S|20|60.23|0|20
C|FCX|20260115|14:01:39.617918|S|100|60.195|0|100
C|FCX|20260115|14:03:30.458977|S|100|60.33|0|100
C|FCX|20260115|14:10:06.780297|S|100|60.45|0|100
C|FCX|20260115|14:14:34.479258|S|47|60.42|0|47
C|FCX|20260115|14:14:34.479315|S|73|60.42|0|73
C|FCX|20260115|14:14:41.378579|S|120|60.43|0|120
C|FCX|20260115|14:15:22.036313|S|39|60.39|0|39
C|FCX|20260115|14:28:35.645479|S|100|60.435|0|100
C|FCX|20260115|14:28:35.645479|S|46|60.44|0|46
C|FCX|20260115|14:28:35.645507|S|54|60.44|0|54
C|FCX|20260115|14:33:31.551730|S|1|60.42|0|1
C|FCX|20260115|14:42:04.109028|S|120|60.37|0|120
C|FCX|20260115|14:56:55.274055|S|100|60.27|0|100
C|FCX|20260115|14:56:55.274126|S|20|60.27|0|20
C|FCX|20260115|14:56:55.275073|S|100|60.27|0|100
C|FCX|20260115|15:00:24.347157|S|61|60.38|0|61
C|FCX|20260115|15:05:23.879128|S|100|60.365|0|100
C|FCX|20260115|15:08:18.670226|S|150|60.28|0|150
C|FCX|20260115|15:08:26.648137|S|100|60.245|0|100
C|FCX|20260115|15:12:46.727925|S|100|60.25|0|100
C|FCX|20260115|15:12:46.727925|S|100|60.25|0|100
C|FCX|20260115|15:14:46.562846|S|1|60.25|0|1
C|FCX|20260115|15:18:21.238497|S|100|60.245|0|100
C|FCX|20260115|15:32:10.918265|S|100|60.275|0|100
C|FCX|20260115|15:36:07.217100|S|100|60.28|0|100
C|FCX|20260115|15:36:07.217183|S|100|60.28|0|100
C|FCX|20260115|15:36:25.935609|S|11|60.345|0|11
C|FCX|20260115|15:37:31.000506|S|1|60.26|0|1
C|FCX|20260115|15:38:49.635780|S|100|60.175|0|100
C|FCX|20260115|15:39:19.617831|S|100|60.15|0|100
C|FCX|20260115|15:39:35.176639|S|150|60.13|0|150
C|FCX|20260115|15:39:35.262331|S|100|60.12|0|100
C|FCX|20260115|15:39:35.262398|S|100|60.12|0|100
C|FCX|20260115|15:39:35.262451|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262467|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262468|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262509|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262509|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262520|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262520|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262533|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262533|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262543|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262543|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262586|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262586|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262597|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262597|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262891|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262891|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262913|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262914|S|2|60.12|0|2
C|FCX|20260115|15:39:35.262958|S|98|60.12|0|98
C|FCX|20260115|15:39:35.262959|S|2|60.12|0|2
C|FCX|20260115|15:40:41.867044|S|100|60.16|0|100
C|FCX|20260115|15:40:41.867044|S|100|60.16|0|100
C|FCX|20260115|15:40:57.768013|S|100|60.155|0|100
C|FCX|20260115|15:44:28.042064|S|100|60.16|0|100
C|FCX|20260115|15:46:09.894492|S|150|60.155|0|150
C|FCX|20260115|15:46:09.894561|S|30|60.155|0|30
C|FCX|20260115|15:46:54.028624|S|180|60.11|0|180
C|FCX|20260115|15:46:56.647340|S|101|60.12|0|101
C|FCX|20260115|15:47:52.129106|S|100|60.13|0|100
C|FCX|20260115|15:48:02.066728|S|78|60.15|0|78
C|FCX|20260115|15:48:02.066742|S|112|60.15|0|112
C|FCX|20260115|15:48:21.538886|S|200|60.15|0|200
C|FCX|20260115|15:48:21.544936|S|100|60.15|0|100
C|FCX|20260115|15:48:34.941598|S|150|60.13|0|150
C|FCX|20260115|15:48:34.941707|S|40|60.13|0|40
C|FCX|20260115|15:49:11.280063|S|100|60.13|0|100
C|FCX|20260115|15:49:23.686443|S|100|60.14|0|100
C|FCX|20260115|15:50:00.537156|S|100|60.155|0|100
C|FCX|20260115|15:50:05.567113|S|100|60.165|0|100
C|FCX|20260115|15:50:15.158941|S|100|60.175|0|100
C|FCX|20260115|15:50:17.431654|S|100|60.17|0|100
C|FCX|20260115|15:50:17.869565|S|100|60.165|0|100
C|FCX|20260115|15:51:37.451329|S|1|60.2|0|1
C|FCX|20260115|15:52:01.975956|S|100|60.24|0|100
C|FCX|20260115|15:52:16.424908|S|100|60.205|0|100
C|FCX|20260115|15:52:49.521688|S|100|60.175|0|100
C|FCX|20260115|15:52:49.521773|S|90|60.175|0|90
C|FCX|20260115|15:52:49.530823|S|10|60.175|0|10
C|FCX|20260115|15:52:49.530890|S|100|60.175|0|100
C|FCX|20260115|15:52:49.708217|S|80|60.175|0|80
C|FCX|20260115|15:53:19.715624|S|100|60.145|0|100
C|FCX|20260115|15:53:19.729340|S|100|60.145|0|100
C|FCX|20260115|15:55:00.448834|S|100|60.045|0|100
C|FCX|20260115|15:59:03.564551|S|300|59.89|0|300
C|FCX|20260115|15:59:26.181524|S|100|59.945|0|100
C|FCX|20260115|15:59:26.183188|S|23|59.94|0|23
C|FCX|20260115|15:59:43.544299|S|100|59.925|0|100
C|FCX|20260115|15:59:53.556564|S|100|59.94|0|100
C|FCX|20260115|15:59:53.877195|S|100|59.94|0|100
C|FDBC|20260115|10:46:47.774290|S|1|43.68|0|1
C|FDBC|20260115|10:49:25.143483|S|1|43.69|0|1
C|FDBC|20260115|11:53:29.300115|S|1|43.82|0|1
C|FDBC|20260115|11:59:05.890560|S|1|43.82|0|1
C|FDBC|20260115|12:11:11.988741|S|1|43.85|0|1
C|FDBC|20260115|15:21:37.120932|S|3|44.77|0|3
C|FDBC|20260115|15:48:40.199501|S|50|44.1|0|50
C|FDD|20260115|15:41:44.112992|S|16|17.7|0|16
C|FDD|20260115|15:45:38.562606|S|19|17.7|0|19
C|FDD|20260115|15:50:01.903436|S|7|17.7|0|7
C|FDD|20260115|15:50:03.049983|S|10|17.7|0|10
C|FDD|20260115|15:52:26.226875|S|11|17.7|0|11
C|FDD|20260115|15:55:00.265561|S|6|17.7|0|6
C|FDEC|20260115|15:54:50.025318|S|200|51.62|0|200
C|FDEC|20260115|15:59:57.147504|S|173|51.63|0|173
C|FDEV|20260115|14:20:11.251677|S|884|35.595|0|884
C|FDEV|20260115|15:19:27.013630|S|140|35.535|0|140
C|FDEV|20260115|15:22:22.598188|S|24|35.53|0|24
C|FDEV|20260115|15:25:19.171566|S|1|35.53|0|1
C|FDEV|20260115|15:44:34.919078|S|3|35.525|0|3
C|FDHY|20260115|10:35:41.922460|S|1|49.51|0|1
C|FDHY|20260115|13:01:55.340418|S|100|49.49|0|100
C|FDIS|20260115|10:03:47.476520|S|46|105.36|0|46
C|FDL|20260115|10:14:58.005854|S|1|46.09|0|1
C|FDL|20260115|10:57:37.352609|S|100|46.21|0|100
C|FDL|20260115|12:35:09.979231|S|100|46.305|0|100
C|FDL|20260115|15:48:00.915159|S|200|46.25|0|200
C|FDL|20260115|15:48:12.710916|S|4|46.24|0|4
C|FDL|20260115|15:48:20.721125|S|7|46.24|0|7
C|FDL|20260115|15:48:39.748709|S|3|46.24|0|3
C|FDL|20260115|15:49:41.783383|S|5|46.26|0|5
C|FDL|20260115|15:49:45.993732|S|58|46.27|0|58
C|FDL|20260115|15:49:56.417965|S|4|46.26|0|4
C|FDL|20260115|15:50:28.422032|S|7|46.29|0|7
C|FDL|20260115|15:50:29.062345|S|393|46.29|0|393
C|FDL|20260115|15:51:33.275731|S|4|46.29|0|4
C|FDL|20260115|15:52:03.233326|S|7|46.29|0|7
C|FDL|20260115|15:52:21.107358|S|10|46.28|0|10
C|FDL|20260115|15:53:50.866150|S|7|46.28|0|7
C|FDL|20260115|15:54:20.061370|S|3|46.26|0|3
C|FDL|20260115|15:54:34.579449|S|100|46.25|0|100
C|FDL|20260115|15:58:49.003507|S|3|46.24|0|3
C|FDM|20260115|10:55:57.167857|S|100|83.78|0|100
C|FDM|20260115|10:55:57.167973|S|100|83.78|0|100
C|FDMT|20260115|10:26:33.816117|S|3|8.22|0|3
C|FDMT|20260115|10:43:50.507679|S|5|8.27|0|5
C|FDMT|20260115|11:31:33.816233|S|5|8.34|0|5
C|FDMT|20260115|12:02:03.378905|S|23|8.29|0|23
C|FDMT|20260115|13:21:42.545464|S|60|7.98|0|60
C|FDMT|20260115|13:24:09.959043|S|34|8.02|0|34
C|FDMT|20260115|13:26:04.757642|S|30|7.965|0|30
C|FDMT|20260115|13:40:22.914272|S|1|7.87|0|1
C|FDMT|20260115|13:40:22.914280|S|4|7.87|0|4
C|FDMT|20260115|13:40:22.914329|S|95|7.87|0|95
C|FDMT|20260115|14:01:36.293621|S|26|7.9|0|26
C|FDMT|20260115|14:09:15.404090|S|100|7.89|0|100
C|FDMT|20260115|14:12:33.521452|S|16|7.85|0|16
C|FDMT|20260115|14:12:33.521465|S|16|7.85|0|16
C|FDMT|20260115|14:12:33.521562|S|68|7.85|0|68
C|FDMT|20260115|14:19:42.927916|S|80|7.87|0|80
C|FDMT|20260115|14:34:22.628980|S|26|7.87|0|26
C|FDMT|20260115|14:47:39.141729|S|80|7.8|0|80
C|FDMT|20260115|14:47:39.141729|S|100|7.8|0|100
C|FDMT|20260115|14:47:39.147617|S|100|7.8|0|100
C|FDMT|20260115|14:47:39.148054|S|70|7.8|0|70
C|FDMT|20260115|14:50:34.288894|S|90|7.77|0|90
C|FDMT|20260115|14:53:15.553093|S|100|7.745|0|100
C|FDMT|20260115|14:53:15.553149|S|5|7.74|0|5
C|FDMT|20260115|14:55:33.982227|S|80|7.73|0|80
C|FDMT|20260115|15:13:07.456649|S|80|7.75|0|80
C|FDMT|20260115|15:13:18.853375|S|70|7.75|0|70
C|FDMT|20260115|15:19:04.568928|S|45|7.68|0|45
C|FDMT|20260115|15:44:58.298864|S|100|7.67|0|100
C|FDMT|20260115|15:47:54.922178|S|100|7.65|0|100
C|FDMT|20260115|15:49:46.199897|S|100|7.65|0|100
C|FDMT|20260115|15:52:20.007648|S|231|7.695|0|231
C|FDMT|20260115|15:54:27.277101|S|123|7.695|0|123
C|FDMT|20260115|15:55:59.047759|S|44|7.67|0|44
C|FDMT|20260115|15:58:44.674923|S|5|7.655|0|5
C|FDMT|20260115|15:59:00.305933|S|13|7.655|0|13
C|FDMT|20260115|15:59:02.001267|S|13|7.655|0|13
C|FDMT|20260115|15:59:03.785417|S|48|7.655|0|48
C|FDMT|20260115|15:59:04.763403|S|48|7.655|0|48
C|FDMT|20260115|15:59:12.701298|S|15|7.655|0|15
C|FDN|20260115|09:36:58.910327|S|1|265.98|0|1
C|FDP|20260115|11:18:09.660007|S|17|38.23|0|17
C|FDP|20260115|11:18:20.914689|S|25|38.18|0|25
C|FDP|20260115|12:28:09.376499|S|1|38.15|0|1
C|FDP|20260115|12:29:46.254583|S|1|38.15|0|1
C|FDP|20260115|12:31:13.491278|S|1|38.15|0|1
C|FDP|20260115|12:32:33.228504|S|1|38.15|0|1
C|FDP|20260115|12:34:01.025690|S|1|38.15|0|1
C|FDP|20260115|12:34:55.058262|S|3|38.15|0|3
C|FDP|20260115|15:40:18.281833|S|9|38.46|0|9
C|FDS|20260115|10:21:20.042868|S|50|295.95|0|50
C|FDS|20260115|10:49:57.655750|S|1|294.27|0|1
C|FDS|20260115|11:02:07.562927|S|100|294.435|0|100
C|FDS|20260115|11:08:37.792630|S|25|294.21|0|25
C|FDS|20260115|11:18:24.850550|S|100|294.525|0|100
C|FDS|20260115|11:33:43.349852|S|15|295.23|0|15
C|FDS|20260115|11:33:43.349852|S|2|295.32|0|2
C|FDS|20260115|11:33:43.349888|S|10|295.23|0|10
C|FDS|20260115|12:23:59.848659|S|80|293.86|0|80
C|FDS|20260115|13:44:32.462788|S|2|293.96|0|2
C|FDS|20260115|14:34:46.064702|S|100|291.8|0|100
C|FDS|20260115|14:35:55.776738|S|2|291.89|0|2
C|FDS|20260115|15:22:27.375212|S|5|292.845|0|5
C|FDS|20260115|15:58:41.402074|S|4|289.495|0|4
C|FDS|20260115|15:58:41.402099|S|4|289.495|0|4
C|FDS|20260115|15:59:40.320355|S|40|289.05|0|40
C|FDS|20260115|15:59:40.323515|S|40|289.05|0|40
C|FDT|20260115|09:47:33.236929|S|100|84.52|0|100
C|FDT|20260115|09:47:33.242755|S|200|84.62|0|200
C|FDT|20260115|09:57:42.372442|S|200|84.56|0|200
C|FDT|20260115|11:31:43.850136|S|30|84.74|0|30
C|FDT|20260115|12:56:36.637272|S|200|84.61|0|200
C|FDT|20260115|12:56:36.637272|S|200|84.61|0|200
C|FDT|20260115|14:48:23.176547|S|100|84.65|0|100
C|FDV|20260115|09:38:46.386924|S|100|29.58|0|100
C|FDV|20260115|09:38:56.203651|S|100|29.58|0|100
C|FDVV|20260115|13:01:01.833027|S|100|57.63|0|100
C|FDVV|20260115|13:03:46.864537|S|100|57.66|0|100
C|FDVV|20260115|13:12:05.562298|S|100|57.69|0|100
C|FDVV|20260115|13:13:19.039357|S|100|57.7|0|100
C|FDVV|20260115|13:23:52.994577|S|100|57.69|0|100
C|FDVV|20260115|13:28:21.423155|S|100|57.69|0|100
C|FDVV|20260115|13:45:22.520914|S|100|57.71|0|100
C|FDVV|20260115|13:45:47.020066|S|100|57.71|0|100
C|FDVV|20260115|13:52:31.607641|S|100|57.69|0|100
C|FDVV|20260115|14:03:41.157591|S|100|57.68|0|100
C|FDVV|20260115|14:06:47.337647|S|100|57.67|0|100
C|FDVV|20260115|14:12:10.211215|S|100|57.69|0|100
C|FDVV|20260115|14:14:45.021956|S|100|57.69|0|100
C|FDVV|20260115|14:17:34.810079|S|100|57.69|0|100
C|FDVV|20260115|14:21:56.564113|S|100|57.68|0|100
C|FDVV|20260115|14:32:57.767712|S|100|57.59|0|100
C|FDVV|20260115|15:09:06.371368|S|100|57.57|0|100
C|FDVV|20260115|15:20:43.892341|S|100|57.51|0|100
C|FDVV|20260115|15:28:38.614331|S|68|57.47|0|68
C|FDVV|20260115|15:28:38.614373|S|132|57.47|0|132
C|FDVV|20260115|15:32:52.100729|S|65|57.5|0|65
C|FDVV|20260115|15:39:14.689607|S|100|57.48|0|100
C|FDVV|20260115|15:41:39.565106|S|100|57.5|0|100
C|FDVV|20260115|15:42:57.781383|S|100|57.51|0|100
C|FDVV|20260115|15:46:27.733366|S|100|57.46|0|100
C|FDVV|20260115|15:53:03.984568|S|200|57.47|0|200
C|FDVV|20260115|15:55:31.079387|S|100|57.47|0|100
C|FDVV|20260115|15:55:56.796684|S|20|57.465|0|20
C|FDVV|20260115|15:55:59.725761|S|700|57.47|0|700
C|FDVV|20260115|15:57:10.112670|S|140|57.48|0|140
C|FDX|20260115|09:34:49.338021|S|1|315.29|0|1
C|FDX|20260115|09:42:55.872664|S|5|313.3|0|5
C|FDX|20260115|09:43:16.534457|S|5|313.3|0|5
C|FDX|20260115|09:43:21.808078|S|38|313.28|0|38
C|FDX|20260115|09:45:15.376843|S|6|312.78|0|6
C|FDX|20260115|09:45:31.831602|S|6|313.03|0|6
C|FDX|20260115|09:45:40.991872|S|38|313.12|0|38
C|FDX|20260115|09:45:50.355148|S|6|312.9|0|6
C|FDX|20260115|09:47:37.231869|S|3|314.34|0|3
C|FDX|20260115|10:01:02.616557|S|1|314.36|0|1
C|FDX|20260115|10:01:02.616557|S|8|314.26|0|8
C|FDX|20260115|10:01:02.616557|S|100|314.32|0|100
C|FDX|20260115|10:01:02.616573|S|76|314.26|0|76
C|FDX|20260115|10:01:02.616635|S|16|314.26|0|16
C|FDX|20260115|10:01:02.616635|S|9|314.26|0|9
C|FDX|20260115|10:02:16.520339|S|1|314|0|1
C|FDX|20260115|10:02:16.520363|S|5|313.83|0|5
C|FDX|20260115|10:02:16.520363|S|1|313.83|0|1
C|FDX|20260115|10:29:21.408448|S|9|313.5|0|9
C|FDX|20260115|10:29:54.452183|S|9|313.26|0|9
C|FDX|20260115|10:31:18.086996|S|9|313.28|0|9
C|FDX|20260115|10:38:42.366355|S|3|313.07|0|3
C|FDX|20260115|10:39:15.171957|S|5|312.91|0|5
C|FDX|20260115|10:39:42.177158|S|5|312.92|0|5
C|FDX|20260115|10:44:09.269631|S|81|313.75|0|81
C|FDX|20260115|10:48:23.209889|S|4|312.94|0|4
C|FDX|20260115|10:48:42.008726|S|2|312.91|0|2
C|FDX|20260115|10:49:09.071114|S|3|312.91|0|3
C|FDX|20260115|10:52:21.512413|S|3|312.92|0|3
C|FDX|20260115|10:53:50.472279|S|10|313.75|0|10
C|FDX|20260115|10:53:57.062782|S|9|313.72|0|9
C|FDX|20260115|10:54:02.794774|S|9|313.76|0|9
C|FDX|20260115|10:54:11.641133|S|9|313.76|0|9
C|FDX|20260115|10:54:19.581746|S|9|313.76|0|9
C|FDX|20260115|10:54:28.818511|S|9|313.76|0|9
C|FDX|20260115|10:55:08.753171|S|5|313.7|0|5
C|FDX|20260115|10:58:19.303783|S|23|313.78|0|23
C|FDX|20260115|11:11:41.644573|S|50|313.99|0|50
C|FDX|20260115|11:11:41.644573|S|52|314.04|0|52
C|FDX|20260115|11:44:32.833913|S|4|314.54|0|4
C|FDX|20260115|12:00:27.845195|S|2|314.81|0|2
C|FDX|20260115|12:00:58.080338|S|1|314.82|0|1
C|FDX|20260115|12:26:19.251390|S|14|314.54|0|14
C|FDX|20260115|12:26:43.530832|S|5|314.65|0|5
C|FDX|20260115|12:31:36.524228|S|10|314.15|0|10
C|FDX|20260115|13:03:09.972448|S|1|313.5|0|1
C|FDX|20260115|13:03:22.607558|S|1|313.54|0|1
C|FDX|20260115|13:03:36.801751|S|1|313.58|0|1
C|FDX|20260115|13:03:49.691649|S|1|313.62|0|1
C|FDX|20260115|13:05:32.353328|S|1|313.56|0|1
C|FDX|20260115|13:07:54.614089|S|2|313.59|0|2
C|FDX|20260115|13:11:19.856586|S|1|313.54|0|1
C|FDX|20260115|13:11:31.121928|S|1|313.55|0|1
C|FDX|20260115|13:11:32.996059|S|1|313.55|0|1
C|FDX|20260115|13:11:35.008271|S|3|313.55|0|3
C|FDX|20260115|13:13:28.730637|S|3|313.5|0|3
C|FDX|20260115|13:16:13.106620|S|3|313.45|0|3
C|FDX|20260115|13:16:23.280602|S|3|313.44|0|3
C|FDX|20260115|13:30:39.694993|S|1|313.29|0|1
C|FDX|20260115|13:31:43.448484|S|4|313.35|0|4
C|FDX|20260115|13:31:44.215931|S|9|313.35|0|9
C|FDX|20260115|13:31:45.066653|S|35|313.35|0|35
C|FDX|20260115|13:31:45.111459|S|1|313.35|0|1
C|FDX|20260115|13:31:46.184134|S|1|313.35|0|1
C|FDX|20260115|13:35:56.041672|S|1|313.5|0|1
C|FDX|20260115|13:36:08.458016|S|1|313.5|0|1
C|FDX|20260115|13:36:15.599302|S|1|313.49|0|1
C|FDX|20260115|13:41:14.511786|S|1|313.36|0|1
C|FDX|20260115|13:41:19.612266|S|1|313.36|0|1
C|FDX|20260115|13:42:45.451571|S|3|313.45|0|3
C|FDX|20260115|13:47:55.357953|S|3|313.48|0|3
C|FDX|20260115|13:48:04.109133|S|3|313.48|0|3
C|FDX|20260115|13:48:14.303916|S|3|313.47|0|3
C|FDX|20260115|13:48:23.295643|S|3|313.47|0|3
C|FDX|20260115|13:48:56.269727|S|3|313.43|0|3
C|FDX|20260115|13:51:02.782410|S|3|313.39|0|3
C|FDX|20260115|13:51:07.768630|S|3|313.39|0|3
C|FDX|20260115|13:51:12.454114|S|3|313.4|0|3
C|FDX|20260115|13:51:17.459459|S|3|313.4|0|3
C|FDX|20260115|13:51:22.449875|S|3|313.4|0|3
C|FDX|20260115|13:54:46.620946|S|1|313.38|0|1
C|FDX|20260115|13:58:25.317233|S|4|313.66|0|4
C|FDX|20260115|13:59:55.150372|S|20|313.6|0|20
C|FDX|20260115|14:00:15.842763|S|1|313.56|0|1
C|FDX|20260115|14:19:50.333945|S|50|313.65|0|50
C|FDX|20260115|14:19:50.333945|S|36|313.66|0|36
C|FDX|20260115|15:17:36.082347|S|50|312.51|0|50
C|FDX|20260115|15:17:36.082347|S|23|312.56|0|23
C|FDX|20260115|15:17:36.082348|S|13|312.59|0|13
C|FDX|20260115|15:20:48.915238|S|40|312.85|0|40
C|FDX|20260115|15:39:17.029984|S|1|313.4|0|1
C|FDX|20260115|15:50:14.083200|S|50|313.63|0|50
C|FDX|20260115|15:55:56.707296|S|50|313.24|0|50
C|FDX|20260115|15:58:20.294950|S|50|313.03|0|50
C|FDX|20260115|15:58:20.294950|S|50|313.03|0|50
C|FDX|20260115|15:59:18.378701|S|58|313.07|0|58
C|FDX|20260115|15:59:48.573411|S|50|313.09|0|50
C|FE|20260115|09:39:33.455255|S|1|46.22|0|1
C|FE|20260115|09:44:24.107198|S|100|46.15|0|100
C|FE|20260115|09:45:39.380439|S|5|46.16|0|5
C|FE|20260115|09:48:28.897156|S|100|46.24|0|100
C|FE|20260115|09:56:04.323121|S|5|46.29|0|5
C|FE|20260115|10:00:39.882012|S|100|46.34|0|100
C|FE|20260115|10:04:18.291741|S|100|46.225|0|100
C|FE|20260115|10:07:19.906424|S|199|46.24|0|199
C|FE|20260115|10:07:19.907055|S|1|46.24|0|1
C|FE|20260115|10:14:16.501299|S|200|46.27|0|200
C|FE|20260115|10:19:33.894498|S|77|46.27|0|77
C|FE|20260115|10:21:24.067170|S|100|46.29|0|100
C|FE|20260115|10:21:24.067265|S|200|46.29|0|200
C|FE|20260115|10:25:13.851489|S|100|46.355|0|100
C|FE|20260115|10:29:45.807310|S|200|46.36|0|200
C|FE|20260115|10:33:59.714305|S|100|46.34|0|100
C|FE|20260115|10:34:02.692568|S|100|46.34|0|100
C|FE|20260115|10:37:20.702811|S|100|46.38|0|100
C|FE|20260115|10:49:46.035822|S|100|46.465|0|100
C|FE|20260115|10:52:15.035818|S|100|46.465|0|100
C|FE|20260115|10:52:15.114149|S|100|46.465|0|100
C|FE|20260115|10:53:10.159384|S|1|46.475|0|1
C|FE|20260115|10:53:10.159451|S|99|46.475|0|99
C|FE|20260115|10:53:10.163417|S|38|46.485|0|38
C|FE|20260115|11:00:01.588309|S|100|46.42|0|100
C|FE|20260115|11:01:36.746271|S|100|46.42|0|100
C|FE|20260115|11:04:24.863752|S|100|46.44|0|100
C|FE|20260115|11:04:55.502474|S|100|46.445|0|100
C|FE|20260115|11:05:43.013231|S|200|46.41|0|200
C|FE|20260115|11:16:43.154204|S|100|46.435|0|100
C|FE|20260115|11:21:02.374179|S|100|46.495|0|100
C|FE|20260115|11:21:02.374180|S|100|46.495|0|100
C|FE|20260115|11:25:01.472853|S|1|46.5|0|1
C|FE|20260115|11:25:18.027678|S|599|46.51|0|599
C|FE|20260115|11:28:55.783739|S|100|46.5|0|100
C|FE|20260115|11:35:15.282558|S|19|46.5|0|19
C|FE|20260115|12:09:33.685409|S|200|46.47|0|200
C|FE|20260115|12:12:16.315532|S|100|46.415|0|100
C|FE|20260115|12:12:16.315546|S|100|46.41|0|100
C|FE|20260115|12:13:42.086993|S|100|46.47|0|100
C|FE|20260115|12:19:35.182300|S|21|46.5|0|21
C|FE|20260115|12:19:35.183836|S|79|46.5|0|79
C|FE|20260115|12:41:01.333014|S|100|46.55|0|100
C|FE|20260115|12:41:01.333015|S|18|46.55|0|18
C|FE|20260115|12:41:11.282997|S|82|46.55|0|82
C|FE|20260115|12:41:50.958363|S|100|46.57|0|100
C|FE|20260115|12:41:50.958363|S|100|46.57|0|100
C|FE|20260115|12:41:50.958364|S|100|46.57|0|100
C|FE|20260115|12:44:11.096529|S|10|46.61|0|10
C|FE|20260115|12:48:31.107871|S|200|46.62|0|200
C|FE|20260115|12:55:49.951392|S|400|46.63|0|400
C|FE|20260115|12:57:21.284599|S|100|46.655|0|100
C|FE|20260115|12:59:34.157107|S|100|46.63|0|100
C|FE|20260115|13:00:33.523074|S|200|46.61|0|200
C|FE|20260115|13:10:30.195310|S|100|46.67|0|100
C|FE|20260115|13:11:30.321933|S|100|46.7|0|100
C|FE|20260115|13:41:13.250148|S|5|46.75|0|5
C|FE|20260115|13:42:23.048345|S|100|46.77|0|100
C|FE|20260115|13:42:23.048345|S|100|46.77|0|100
C|FE|20260115|13:42:23.048345|S|100|46.77|0|100
C|FE|20260115|13:56:23.954753|S|100|46.68|0|100
C|FE|20260115|13:56:44.552080|S|100|46.68|0|100
C|FE|20260115|13:59:41.467091|S|100|46.68|0|100
C|FE|20260115|14:00:46.882954|S|100|46.67|0|100
C|FE|20260115|14:16:54.868743|S|100|46.7|0|100
C|FE|20260115|14:27:19.632186|S|20|46.7|0|20
C|FE|20260115|14:27:19.632187|S|100|46.7|0|100
C|FE|20260115|14:31:22.379011|S|100|46.71|0|100
C|FE|20260115|14:31:22.379011|S|100|46.71|0|100
C|FE|20260115|14:31:22.379011|S|100|46.71|0|100
C|FE|20260115|14:31:22.379012|S|5|46.71|0|5
C|FE|20260115|14:41:13.800707|S|1|46.7|0|1
C|FE|20260115|14:45:07.797963|S|39|46.665|0|39
C|FE|20260115|14:46:57.504846|S|100|46.655|0|100
C|FE|20260115|14:53:45.691348|S|100|46.64|0|100
C|FE|20260115|14:55:35.061486|S|100|46.62|0|100
C|FE|20260115|15:03:04.150448|S|100|46.61|0|100
C|FE|20260115|15:03:04.150448|S|100|46.61|0|100
C|FE|20260115|15:05:09.117483|S|100|46.59|0|100
C|FE|20260115|15:06:43.894208|S|100|46.59|0|100
C|FE|20260115|15:07:23.600546|S|100|46.585|0|100
C|FE|20260115|15:08:21.173772|S|100|46.58|0|100
C|FE|20260115|15:11:03.654085|S|42|46.57|0|42
C|FE|20260115|15:11:03.654085|S|35|46.57|0|35
C|FE|20260115|15:16:11.153090|S|20|46.59|0|20
C|FE|20260115|15:25:57.981064|S|100|46.61|0|100
C|FE|20260115|15:25:57.981064|S|100|46.61|0|100
C|FE|20260115|15:26:02.248165|S|100|46.61|0|100
C|FE|20260115|15:29:31.739673|S|40|46.62|0|40
C|FE|20260115|15:29:43.474929|S|60|46.62|0|60
C|FE|20260115|15:30:27.744600|S|100|46.63|0|100
C|FE|20260115|15:30:31.793254|S|26|46.63|0|26
C|FE|20260115|15:32:48.612861|S|100|46.64|0|100
C|FE|20260115|15:32:48.612861|S|100|46.64|0|100
C|FE|20260115|15:34:15.239690|S|24|46.65|0|24
C|FE|20260115|15:34:40.069679|S|100|46.66|0|100
C|FE|20260115|15:34:42.409655|S|100|46.66|0|100
C|FE|20260115|15:36:20.095797|S|28|46.66|0|28
C|FE|20260115|15:39:28.023710|S|100|46.6|0|100
C|FE|20260115|15:39:47.130200|S|6|46.62|0|6
C|FE|20260115|15:41:04.089243|S|100|46.63|0|100
C|FE|20260115|15:41:04.089556|S|100|46.63|0|100
C|FE|20260115|15:41:04.089636|S|100|46.63|0|100
C|FE|20260115|15:42:49.235720|S|100|46.65|0|100
C|FE|20260115|15:43:12.829189|S|100|46.63|0|100
C|FE|20260115|15:43:12.829189|S|100|46.63|0|100
C|FE|20260115|15:43:12.829501|S|100|46.63|0|100
C|FE|20260115|15:43:17.931395|S|1|46.62|0|1
C|FE|20260115|15:44:04.821275|S|35|46.605|0|35
C|FE|20260115|15:44:09.848133|S|4|46.6|0|4
C|FE|20260115|15:44:09.850891|S|7|46.6|0|7
C|FE|20260115|15:44:37.066922|S|2|46.59|0|2
C|FE|20260115|15:47:06.002306|S|70|46.555|0|70
C|FE|20260115|15:47:07.001845|S|100|46.55|0|100
C|FE|20260115|15:47:07.001846|S|3|46.55|0|3
C|FE|20260115|15:47:07.029518|S|16|46.55|0|16
C|FE|20260115|15:47:07.077680|S|3|46.55|0|3
C|FE|20260115|15:47:16.447472|S|100|46.55|0|100
C|FE|20260115|15:47:16.447472|S|81|46.55|0|81
C|FE|20260115|15:47:16.447538|S|100|46.55|0|100
C|FE|20260115|15:47:16.447598|S|100|46.55|0|100
C|FE|20260115|15:47:16.447658|S|100|46.55|0|100
C|FE|20260115|15:47:16.447726|S|100|46.55|0|100
C|FE|20260115|15:47:16.448061|S|100|46.55|0|100
C|FE|20260115|15:48:48.005332|S|53|46.56|0|53
C|FE|20260115|15:50:00.256188|S|100|46.58|0|100
C|FE|20260115|15:50:00.256189|S|100|46.58|0|100
C|FE|20260115|15:50:00.256189|S|100|46.58|0|100
C|FE|20260115|15:50:00.302687|S|9|46.59|0|9
C|FE|20260115|15:50:00.348513|S|100|46.62|0|100
C|FE|20260115|15:50:30.074015|S|41|46.58|0|41
C|FE|20260115|15:51:08.139080|S|100|46.59|0|100
C|FE|20260115|15:52:21.113622|S|48|46.57|0|48
C|FE|20260115|15:52:34.182269|S|53|46.56|0|53
C|FE|20260115|15:52:46.567348|S|1|46.57|0|1
C|FE|20260115|15:53:03.981177|S|87|46.57|0|87
C|FE|20260115|15:53:14.574912|S|126|46.565|0|126
C|FE|20260115|15:53:33.710276|S|126|46.565|0|126
C|FE|20260115|15:53:33.710362|S|74|46.565|0|74
C|FE|20260115|15:53:35.203735|S|100|46.58|0|100
C|FE|20260115|15:54:05.953775|S|100|46.59|0|100
C|FE|20260115|15:54:50.049899|S|38|46.56|0|38
C|FE|20260115|15:55:00.019801|S|4|46.56|0|4
C|FE|20260115|15:55:02.231678|S|126|46.565|0|126
C|FE|20260115|15:55:21.077503|S|2|46.56|0|2
C|FE|20260115|15:55:26.456176|S|126|46.565|0|126
C|FE|20260115|15:55:26.456266|S|17|46.565|0|17
C|FE|20260115|15:55:26.962416|S|100|46.57|0|100
C|FE|20260115|15:55:41.682436|S|100|46.57|0|100
C|FE|20260115|15:55:59.677006|S|100|46.57|0|100
C|FE|20260115|15:56:00.399369|S|100|46.58|0|100
C|FE|20260115|15:57:03.027086|S|100|46.57|0|100
C|FE|20260115|15:57:10.380936|S|93|46.58|0|93
C|FE|20260115|15:57:30.717615|S|91|46.57|0|91
C|FE|20260115|15:57:30.717693|S|2|46.57|0|2
C|FE|20260115|15:57:30.739885|S|18|46.57|0|18
C|FE|20260115|15:57:31.148958|S|42|46.57|0|42
C|FE|20260115|15:57:31.476119|S|16|46.57|0|16
C|FE|20260115|15:57:56.905135|S|100|46.56|0|100
C|FE|20260115|15:58:01.742250|S|14|46.555|0|14
C|FE|20260115|15:58:38.186395|S|10|46.55|0|10
C|FE|20260115|15:58:38.186395|S|2|46.55|0|2
C|FE|20260115|15:58:38.186395|S|5|46.55|0|5
C|FE|20260115|15:58:38.287679|S|142|46.55|0|142
C|FE|20260115|15:58:49.763999|S|10|46.55|0|10
C|FE|20260115|15:58:53.312700|S|27|46.56|0|27
C|FE|20260115|15:58:53.312893|S|73|46.56|0|73
C|FE|20260115|15:58:59.470554|S|3|46.545|0|3
C|FE|20260115|15:58:59.554182|S|100|46.535|0|100
C|FE|20260115|15:58:59.596207|S|100|46.535|0|100
C|FE|20260115|15:58:59.596207|S|84|46.54|0|84
C|FE|20260115|15:58:59.996138|S|84|46.54|0|84
C|FE|20260115|15:59:00.225408|S|100|46.54|0|100
C|FE|20260115|15:59:14.905162|S|100|46.54|0|100
C|FE|20260115|15:59:16.546939|S|100|46.53|0|100
C|FE|20260115|15:59:16.546939|S|198|46.535|0|198
C|FE|20260115|15:59:16.546940|S|2|46.53|0|2
C|FE|20260115|15:59:16.546940|S|100|46.53|0|100
C|FE|20260115|15:59:16.547194|S|198|46.535|0|198
C|FE|20260115|15:59:16.547194|S|100|46.53|0|100
C|FE|20260115|15:59:16.648878|S|100|46.54|0|100
C|FE|20260115|15:59:16.648879|S|100|46.54|0|100
C|FE|20260115|15:59:16.653580|S|100|46.54|0|100
C|FE|20260115|15:59:16.671112|S|100|46.54|0|100
C|FE|20260115|15:59:16.679849|S|100|46.54|0|100
C|FE|20260115|15:59:30.181568|S|1|46.545|0|1
C|FE|20260115|15:59:31.871413|S|100|46.55|0|100
C|FE|20260115|15:59:31.871414|S|100|46.55|0|100
C|FE|20260115|15:59:32.696519|S|5|46.55|0|5
C|FE|20260115|15:59:35.098499|S|5|46.55|0|5
C|FE|20260115|15:59:37.142386|S|4|46.55|0|4
C|FE|20260115|15:59:37.144014|S|100|46.54|0|100
C|FE|20260115|15:59:39.696715|S|4|46.55|0|4
C|FE|20260115|15:59:44.638117|S|100|46.545|0|100
C|FE|20260115|15:59:45.397029|S|100|46.56|0|100
C|FE|20260115|15:59:45.397029|S|17|46.56|0|17
C|FE|20260115|15:59:47.681023|S|19|46.565|0|19
C|FE|20260115|15:59:47.991646|S|11|46.565|0|11
C|FE|20260115|15:59:48.851030|S|95|46.57|0|95
C|FE|20260115|15:59:48.853179|S|99|46.57|0|99
C|FE|20260115|15:59:48.853179|S|5|46.57|0|5
C|FE|20260115|15:59:48.930172|S|1|46.58|0|1
C|FE|20260115|15:59:49.145539|S|6|46.58|0|6
C|FE|20260115|15:59:49.912322|S|4|46.585|0|4
C|FE|20260115|15:59:50.032992|S|17|46.57|0|17
C|FE|20260115|15:59:50.102174|S|38|46.58|0|38
C|FE|20260115|15:59:50.306633|S|1|46.57|0|1
C|FE|20260115|15:59:50.433496|S|82|46.57|0|82
C|FE|20260115|15:59:50.806370|S|4|46.575|0|4
C|FE|20260115|15:59:50.922684|S|1|46.57|0|1
C|FE|20260115|15:59:51.339075|S|2|46.57|0|2
C|FE|20260115|15:59:51.483776|S|1|46.57|0|1
C|FE|20260115|15:59:51.545667|S|1|46.57|0|1
C|FE|20260115|15:59:51.830768|S|1|46.57|0|1
C|FE|20260115|15:59:51.831287|S|2|46.57|0|2
C|FE|20260115|15:59:52.161432|S|1|46.57|0|1
C|FE|20260115|15:59:53.377011|S|1|46.57|0|1
C|FE|20260115|15:59:54.655704|S|25|46.57|0|25
C|FE|20260115|15:59:54.814424|S|21|46.57|0|21
C|FE|20260115|15:59:55.674570|S|95|46.575|0|95
C|FE|20260115|15:59:56.006006|S|6|46.575|0|6
C|FE|20260115|15:59:56.006007|S|11|46.575|0|11
C|FE|20260115|15:59:56.042507|S|13|46.575|0|13
C|FE|20260115|15:59:56.887418|S|27|46.575|0|27
C|FE|20260115|15:59:58.799201|S|100|46.59|0|100
C|FE|20260115|15:59:59.009426|S|87|46.59|0|87
C|FEBO|20260115|11:12:14.526373|S|1|1.37|0|1
C|FEBO|20260115|11:12:14.977511|S|1|1.37|0|1
C|FEBO|20260115|11:12:14.977592|S|1|1.37|0|1
C|FEBO|20260115|11:12:15.227407|S|1|1.38|0|1
C|FEBO|20260115|11:12:15.624674|S|1|1.38|0|1
C|FEBO|20260115|11:12:15.624674|S|1|1.38|0|1
C|FEBO|20260115|11:12:15.731525|S|1|1.35|0|1
C|FEBO|20260115|11:12:18.733845|S|1|1.37|0|1
C|FEBO|20260115|11:12:19.026546|S|1|1.38|0|1
C|FEBO|20260115|11:12:19.277529|S|1|1.38|0|1
C|FEBO|20260115|11:12:19.527098|S|1|1.38|0|1
C|FEBO|20260115|11:16:41.128957|S|1|1.37|0|1
C|FEBO|20260115|11:16:41.378773|S|1|1.38|0|1
C|FEBO|20260115|11:16:41.624267|S|1|1.36|0|1
C|FEBO|20260115|11:16:42.377797|S|1|1.38|0|1
C|FEBO|20260115|11:16:42.625587|S|1|1.38|0|1
C|FEBO|20260115|11:16:42.878528|S|1|1.38|0|1
C|FEBO|20260115|11:16:42.878746|S|1|1.38|0|1
C|FEBO|20260115|11:16:43.126203|S|1|1.38|0|1
C|FEBO|20260115|11:16:43.278782|S|1|1.38|0|1
C|FEBO|20260115|11:16:43.278848|S|1|1.38|0|1
C|FEBO|20260115|11:16:43.527777|S|1|1.38|0|1
C|FEBO|20260115|11:17:26.627643|S|1|1.38|0|1
C|FEBO|20260115|11:17:26.905253|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.128278|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.382718|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.629856|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.629993|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.630296|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.630363|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.875572|S|1|1.38|0|1
C|FEBO|20260115|11:17:27.875620|S|1|1.38|0|1
C|FEBO|20260115|11:17:28.127024|S|1|1.38|0|1
C|FEBO|20260115|11:17:28.127113|S|1|1.38|0|1
C|FEBT|20260115|10:44:35.051103|S|100|38.57|0|100
C|FEBT|20260115|15:34:21.687810|S|74|38.52|0|74
C|FEBW|20260115|12:59:24.350536|S|100|34.11|0|100
C|FEGE|20260115|14:20:00.622810|S|307|48.665|0|307
C|FEIM|20260115|10:32:56.417983|S|1|58.14|0|1
C|FEIM|20260115|10:32:59.417057|S|1|58.13|0|1
C|FEIM|20260115|10:33:24.532595|S|33|58.12|0|33
C|FEIM|20260115|10:34:46.378611|S|26|58.14|0|26
C|FEIM|20260115|10:35:59.210816|S|22|58.13|0|22
C|FEIM|20260115|10:36:02.280672|S|22|58.12|0|22
C|FEIM|20260115|10:36:56.803371|S|11|58.17|0|11
C|FEIM|20260115|10:36:56.806292|S|11|58.17|0|11
C|FEIM|20260115|10:37:56.377086|S|3|58.08|0|3
C|FEIM|20260115|10:38:39.507862|S|1|58.06|0|1
C|FEIM|20260115|11:02:42.284773|S|1|58.78|0|1
C|FEIM|20260115|12:13:42.839885|S|100|59.16|0|100
C|FEIM|20260115|14:35:53.879621|S|1|59.2|0|1
C|FEIM|20260115|14:36:08.013395|S|1|59.3|0|1
C|FEIM|20260115|14:36:47.126614|S|1|59.2|0|1
C|FEIM|20260115|14:36:52.378549|S|1|59.18|0|1
C|FEIM|20260115|14:36:59.070366|S|1|59.16|0|1
C|FEIM|20260115|14:37:20.543669|S|1|59.14|0|1
C|FEIM|20260115|14:38:39.382215|S|9|59.21|0|9
C|FEIM|20260115|14:38:48.528751|S|1|59.16|0|1
C|FEIM|20260115|14:39:08.065814|S|1|59.14|0|1
C|FEIM|20260115|14:39:16.731535|S|5|59.17|0|5
C|FEIM|20260115|14:40:33.975639|S|10|59.21|0|10
C|FEIM|20260115|14:41:30.781817|S|1|59.26|0|1
C|FELC|20260115|10:45:27.865025|S|19|38.5|0|19
C|FELC|20260115|10:57:36.778460|S|100|38.5|0|100
C|FELC|20260115|10:57:36.778460|S|300|38.495|0|300
C|FELC|20260115|10:57:36.784243|S|66|38.5|0|66
C|FELC|20260115|10:57:36.786019|S|285|38.5|0|285
C|FELC|20260115|10:57:37.844162|S|100|38.52|0|100
C|FELC|20260115|14:34:38.964019|S|100|38.45|0|100
C|FELC|20260115|14:34:39.687391|S|100|38.45|0|100
C|FELC|20260115|14:34:40.206760|S|100|38.45|0|100
C|FELC|20260115|15:54:40.048799|S|22|38.37|0|22
C|FELC|20260115|15:59:58.981184|S|29|38.4|0|29
C|FELE|20260115|09:56:54.207581|S|50|99.22|0|50
C|FELE|20260115|09:57:08.429341|S|100|98.77|0|100
C|FELG|20260115|15:59:23.923392|S|27|41.23|0|27
C|FELG|20260115|15:59:57.237330|S|100|41.24|0|100
C|FELV|20260115|14:05:25.755907|S|100|35.81|0|100
C|FELV|20260115|15:30:38.561684|S|100|35.72|0|100
C|FEMB|20260115|09:40:29.223260|S|20|30.02|0|20
C|FEMB|20260115|09:40:29.223703|S|4|30.02|0|4
C|FEMB|20260115|09:40:29.223815|S|9|30.02|0|9
C|FEMB|20260115|09:41:13.532869|S|16|30.02|0|16
C|FEMB|20260115|09:41:13.532905|S|9|30.02|0|9
C|FEMB|20260115|09:41:15.914591|S|62|30.02|0|62
C|FEMB|20260115|09:41:15.914592|S|38|30.01|0|38
C|FEMB|20260115|09:41:20.754191|S|62|30.01|0|62
C|FEMB|20260115|10:58:36.542152|S|100|30.06|0|100
C|FEMB|20260115|11:33:20.834504|S|60|30.07|0|60
C|FEMB|20260115|13:09:43.846728|S|100|30.09|0|100
C|FEMB|20260115|13:27:29.094393|S|100|30.09|0|100
C|FEMB|20260115|15:49:59.981674|S|100|30.07|0|100
C|FEMB|20260115|15:49:59.981674|S|100|30.07|0|100
C|FEMB|20260115|15:49:59.981697|S|75|30.07|0|75
C|FEMB|20260115|15:50:01.211899|S|100|30.07|0|100
C|FEMB|20260115|15:50:01.211899|S|25|30.07|0|25
C|FEMY|20260115|09:39:10.721838|S|100|.6594|0|100
C|FEMY|20260115|12:00:13.220367|S|100|.6352|0|100
C|FEMY|20260115|12:24:00.446033|S|100|.6325|0|100
C|FENC|20260115|13:38:44.394737|S|1|7.7|0|1
C|FENC|20260115|13:38:46.110763|S|1|7.65|0|1
C|FENC|20260115|15:55:06.199175|S|100|7.44|0|100
C|FENI|20260115|10:40:19.967353|S|376|38.015|0|376
C|FENI|20260115|10:40:52.402403|S|144|38.02|0|144
C|FENI|20260115|10:43:33.801454|S|400|38.05|0|400
C|FENI|20260115|11:38:46.643055|S|300|38.06|0|300
C|FENI|20260115|11:49:47.942827|S|96|38.06|0|96
C|FENI|20260115|12:08:40.115371|S|616|38.035|0|616
C|FENI|20260115|12:08:40.115372|S|284|38.03|0|284
C|FENI|20260115|12:08:40.115390|S|16|38.03|0|16
C|FENI|20260115|12:30:48.037885|S|40|38.03|0|40
C|FENI|20260115|12:30:48.297989|S|34|38.03|0|34
C|FENI|20260115|13:00:36.806251|S|100|38.01|0|100
C|FENI|20260115|13:10:01.195025|S|300|38.05|0|300
C|FENI|20260115|13:18:06.317523|S|275|38.05|0|275
C|FENI|20260115|13:19:16.435491|S|13|38.05|0|13
C|FENI|20260115|14:02:48.091078|S|2600|38.055|0|2600
C|FENI|20260115|14:08:42.721843|S|300|38.06|0|300
C|FENI|20260115|14:25:01.556406|S|787|38.075|0|787
C|FENI|20260115|14:25:32.305402|S|966|38.075|0|966
C|FENI|20260115|14:34:27.583372|S|60|38.04|0|60
C|FENI|20260115|14:34:47.531551|S|3228|38.045|0|3228
C|FENI|20260115|15:02:58.567030|S|100|38.015|0|100
C|FENI|20260115|15:09:11.987761|S|8|38.015|0|8
C|FENI|20260115|15:51:54.615003|S|15|37.975|0|15
C|FENI|20260115|15:54:40.312931|S|100|37.98|0|100
C|FENY|20260115|09:30:02.545291|S|700|26.36|0|700
C|FENY|20260115|09:31:31.073217|S|400|26.315|0|400
C|FENY|20260115|09:31:31.073288|S|300|26.315|0|300
C|FENY|20260115|09:33:09.791770|S|700|26.3|0|700
C|FENY|20260115|09:34:50.010585|S|100|26.28|0|100
C|FENY|20260115|09:35:11.206918|S|100|26.23|0|100
C|FENY|20260115|09:35:21.593260|S|100|26.22|0|100
C|FENY|20260115|09:35:46.898841|S|200|26.2|0|200
C|FENY|20260115|09:35:48.192072|S|100|26.2|0|100
C|FENY|20260115|09:36:01.117153|S|100|26.19|0|100
C|FENY|20260115|09:36:08.381440|S|100|26.18|0|100
C|FENY|20260115|09:36:39.024789|S|200|26.17|0|200
C|FENY|20260115|09:37:34.654077|S|100|26.22|0|100
C|FENY|20260115|09:38:39.387038|S|100|26.29|0|100
C|FENY|20260115|09:40:10.797426|S|200|26.32|0|200
C|FENY|20260115|09:41:06.612380|S|400|26.365|0|400
C|FENY|20260115|09:41:06.612439|S|24|26.365|0|24
C|FENY|20260115|09:41:11.852996|S|100|26.34|0|100
C|FENY|20260115|09:41:41.385611|S|100|26.3|0|100
C|FENY|20260115|09:44:04.700290|S|700|26.34|0|700
C|FENY|20260115|09:44:27.192495|S|200|26.32|0|200
C|FENY|20260115|09:44:33.528097|S|100|26.31|0|100
C|FENY|20260115|09:44:53.812739|S|100|26.3|0|100
C|FENY|20260115|09:45:13.206842|S|64|26.28|0|64
C|FENY|20260115|09:47:14.879624|S|300|26.32|0|300
C|FENY|20260115|09:48:15.873798|S|200|26.34|0|200
C|FENY|20260115|09:48:41.465009|S|200|26.34|0|200
C|FENY|20260115|09:48:44.872540|S|300|26.33|0|300
C|FENY|20260115|09:48:44.872650|S|300|26.33|0|300
C|FENY|20260115|09:49:04.827346|S|400|26.34|0|400
C|FENY|20260115|09:49:21.201686|S|200|26.33|0|200
C|FENY|20260115|09:49:44.768059|S|57|26.32|0|57
C|FENY|20260115|09:50:34.397737|S|210|26.35|0|210
C|FENY|20260115|09:54:17.458806|S|100|26.36|0|100
C|FENY|20260115|09:55:07.028675|S|500|26.36|0|500
C|FENY|20260115|09:55:43.544369|S|100|26.35|0|100
C|FENY|20260115|09:55:56.689534|S|500|26.37|0|500
C|FENY|20260115|09:56:10.256674|S|500|26.38|0|500
C|FENY|20260115|09:56:19.287509|S|500|26.37|0|500
C|FENY|20260115|09:56:28.004640|S|500|26.37|0|500
C|FENY|20260115|09:56:28.188338|S|200|26.36|0|200
C|FENY|20260115|09:57:02.806533|S|100|26.35|0|100
C|FENY|20260115|09:57:02.806533|S|41|26.35|0|41
C|FENY|20260115|09:58:13.592790|S|48|26.37|0|48
C|FENY|20260115|09:59:00.069331|S|342|26.4|0|342
C|FENY|20260115|10:00:21.682260|S|200|26.43|0|200
C|FENY|20260115|10:00:50.274932|S|100|26.45|0|100
C|FENY|20260115|10:02:39.519062|S|100|26.47|0|100
C|FENY|20260115|10:02:51.597266|S|100|26.46|0|100
C|FENY|20260115|10:11:29.382829|S|300|26.5|0|300
C|FENY|20260115|10:11:49.776324|S|200|26.49|0|200
C|FENY|20260115|10:15:17.549679|S|100|26.43|0|100
C|FENY|20260115|10:15:21.489016|S|60|26.43|0|60
C|FENY|20260115|10:15:40.116152|S|100|26.42|0|100
C|FENY|20260115|10:15:57.388449|S|100|26.41|0|100
C|FENY|20260115|10:16:12.231279|S|49|26.41|0|49
C|FENY|20260115|10:22:55.133134|S|100|26.41|0|100
C|FENY|20260115|10:23:35.427895|S|100|26.41|0|100
C|FENY|20260115|10:27:22.649273|S|700|26.39|0|700
C|FENY|20260115|10:33:20.246233|S|900|26.36|0|900
C|FENY|20260115|10:33:20.246242|S|700|26.36|0|700
C|FENY|20260115|10:37:18.370989|S|300|26.38|0|300
C|FENY|20260115|10:38:35.549259|S|200|26.37|0|200
C|FENY|20260115|10:40:36.630815|S|400|26.42|0|400
C|FENY|20260115|10:48:15.974191|S|100|26.49|0|100
C|FENY|20260115|11:01:36.842358|S|100|26.53|0|100
C|FENY|20260115|11:14:58.019074|S|451|26.55|0|451
C|FENY|20260115|11:14:58.019408|S|451|26.55|0|451
C|FENY|20260115|11:15:03.993610|S|46|26.54|0|46
C|FENY|20260115|11:15:03.993610|S|100|26.54|0|100
C|FENY|20260115|11:17:07.099101|S|60|26.56|0|60
C|FENY|20260115|11:18:17.359208|S|100|26.57|0|100
C|FENY|20260115|11:21:34.727408|S|67|26.55|0|67
C|FENY|20260115|11:21:34.727409|S|100|26.55|0|100
C|FENY|20260115|11:37:21.926981|S|1179|26.57|0|1179
C|FENY|20260115|11:50:50.321021|S|400|26.58|0|400
C|FENY|20260115|12:27:28.170942|S|100|26.53|0|100
C|FENY|20260115|12:30:16.582085|S|22|26.54|0|22
C|FENY|20260115|12:33:48.516327|S|142|26.55|0|142
C|FENY|20260115|12:33:48.516398|S|158|26.55|0|158
C|FENY|20260115|12:35:07.461169|S|200|26.55|0|200
C|FENY|20260115|12:35:07.499359|S|200|26.55|0|200
C|FENY|20260115|12:35:07.499381|S|4120|26.55|0|4120
C|FENY|20260115|12:35:07.696697|S|1730|26.545|0|1730
C|FENY|20260115|12:35:09.331055|S|600|26.57|0|600
C|FENY|20260115|12:35:10.087101|S|200|26.58|0|200
C|FENY|20260115|12:35:50.338194|S|1284|26.55|0|1284
C|FENY|20260115|12:38:05.114618|S|1000|26.55|0|1000
C|FENY|20260115|12:41:34.935663|S|1377|26.58|0|1377
C|FENY|20260115|12:42:50.119740|S|200|26.57|0|200
C|FENY|20260115|12:43:36.328281|S|2300|26.56|0|2300
C|FENY|20260115|12:44:40.323072|S|2300|26.57|0|2300
C|FENY|20260115|13:01:45.064596|S|100|26.5|0|100
C|FENY|20260115|13:02:01.549742|S|100|26.51|0|100
C|FENY|20260115|13:03:08.971198|S|277|26.5|0|277
C|FENY|20260115|13:05:04.899939|S|400|26.52|0|400
C|FENY|20260115|13:05:18.458656|S|100|26.52|0|100
C|FENY|20260115|13:06:13.746703|S|400|26.53|0|400
C|FENY|20260115|13:06:50.072967|S|61|26.51|0|61
C|FENY|20260115|13:06:50.072967|S|31|26.51|0|31
C|FENY|20260115|13:07:31.565669|S|100|26.51|0|100
C|FENY|20260115|13:07:34.736252|S|100|26.5|0|100
C|FENY|20260115|13:09:52.937305|S|300|26.53|0|300
C|FENY|20260115|13:09:52.937305|S|4700|26.53|0|4700
C|FENY|20260115|13:10:12.506101|S|100|26.52|0|100
C|FENY|20260115|13:10:26.253927|S|100|26.52|0|100
C|FENY|20260115|13:13:37.322799|S|800|26.55|0|800
C|FENY|20260115|13:15:38.370639|S|200|26.52|0|200
C|FENY|20260115|13:15:38.783027|S|200|26.5|0|200
C|FENY|20260115|15:55:52.924626|S|4|26.39|0|4
C|FENY|20260115|15:59:00.001483|S|4|26.39|0|4
C|FEPI|20260115|09:30:00.784859|S|1|45.77|0|1
C|FEPI|20260115|09:30:00.795263|S|2|45.77|0|2
C|FEPI|20260115|09:30:00.797825|S|3|45.77|0|3
C|FEPI|20260115|12:54:15.962226|S|4|45.66|0|4
C|FEPI|20260115|13:08:52.331253|S|58|45.71|0|58
C|FER|20260115|09:32:00.913072|S|100|67.45|0|100
C|FER|20260115|09:34:12.389363|S|200|67.53|0|200
C|FER|20260115|09:34:46.685937|S|100|67.56|0|100
C|FER|20260115|09:44:04.459699|S|100|67.54|0|100
C|FER|20260115|09:44:04.459699|S|100|67.54|0|100
C|FER|20260115|09:54:12.723989|S|100|67.64|0|100
C|FER|20260115|10:00:19.034824|S|100|67.65|0|100
C|FER|20260115|10:10:19.160112|S|100|67.61|0|100
C|FER|20260115|10:29:08.370910|S|7|67.57|0|7
C|FER|20260115|10:29:08.370926|S|7|67.57|0|7
C|FER|20260115|10:29:08.371286|S|86|67.57|0|86
C|FER|20260115|10:50:51.881749|S|91|67.67|0|91
C|FER|20260115|10:55:58.612651|S|100|67.69|0|100
C|FER|20260115|10:56:01.112560|S|100|67.68|0|100
C|FER|20260115|10:57:26.988472|S|5|67.71|0|5
C|FER|20260115|11:10:57.163194|S|100|67.87|0|100
C|FER|20260115|11:10:57.709142|S|100|67.87|0|100
C|FER|20260115|11:11:12.130676|S|100|67.89|0|100
C|FER|20260115|11:16:32.847859|S|100|67.86|0|100
C|FER|20260115|11:22:07.003155|S|79|67.84|0|79
C|FER|20260115|11:27:15.118819|S|45|67.865|0|45
C|FER|20260115|11:34:54.932391|S|9|67.81|0|9
C|FER|20260115|11:37:58.649976|S|6|67.73|0|6
C|FER|20260115|11:40:05.183672|S|8|67.78|0|8
C|FER|20260115|12:29:49.351654|S|18|67.77|0|18
C|FER|20260115|12:29:49.351668|S|82|67.77|0|82
C|FER|20260115|12:57:54.837866|S|27|67.74|0|27
C|FER|20260115|13:46:16.058525|S|100|67.72|0|100
C|FER|20260115|13:59:23.055843|S|1|67.73|0|1
C|FER|20260115|14:27:42.046994|S|200|67.61|0|200
C|FER|20260115|14:27:43.793300|S|100|67.61|0|100
C|FER|20260115|14:27:44.494050|S|13|67.61|0|13
C|FER|20260115|14:36:27.176252|S|128|67.55|0|128
C|FER|20260115|14:36:29.348387|S|67|67.55|0|67
C|FER|20260115|14:44:50.084256|S|4|67.45|0|4
C|FER|20260115|14:48:49.084068|S|51|67.41|0|51
C|FER|20260115|15:30:53.964815|S|100|67.28|0|100
C|FER|20260115|15:55:00.002230|S|400|67.335|0|400
C|FER|20260115|15:57:28.973111|S|55|67.25|0|55
C|FER|20260115|15:57:28.973160|S|58|67.25|0|58
C|FER|20260115|15:57:30.020328|S|85|67.25|0|85
C|FER|20260115|15:57:30.020411|S|55|67.25|0|55
C|FER|20260115|15:58:03.294871|S|150|67.22|0|150
C|FER|20260115|15:58:43.108125|S|62|67.27|0|62
C|FER|20260115|15:59:00.887792|S|100|67.27|0|100
C|FER|20260115|15:59:25.124384|S|31|67.28|0|31
C|FER|20260115|15:59:53.152984|S|2|67.33|0|2
C|FERG|20260115|10:02:57.246467|S|44|247.84|0|44
C|FERG|20260115|10:10:41.527950|S|1|247.94|0|1
C|FERG|20260115|10:12:15.487751|S|25|247.94|0|25
C|FERG|20260115|10:27:05.257045|S|75|249.29|0|75
C|FERG|20260115|10:27:09.411376|S|100|249.57|0|100
C|FERG|20260115|10:35:56.292788|S|4|249.37|0|4
C|FERG|20260115|10:35:56.292788|S|5|249.37|0|5
C|FERG|20260115|11:06:19.191785|S|100|249.37|0|100
C|FERG|20260115|12:28:17.407666|S|51|249.31|0|51
C|FERG|20260115|13:56:59.990379|S|3|249.49|0|3
C|FERG|20260115|15:21:15.827279|S|100|248.39|0|100
C|FERG|20260115|15:55:08.216552|S|100|249.92|0|100
C|FERG|20260115|15:55:50.966108|S|20|249.89|0|20
C|FERG|20260115|15:55:50.966164|S|2|249.89|0|2
C|FERG|20260115|15:57:14.602997|S|15|250.02|0|15
C|FERG|20260115|15:57:14.602997|S|30|250.02|0|30
C|FERG|20260115|15:57:14.603036|S|23|250.02|0|23
C|FERG|20260115|15:58:00.151302|S|100|250|0|100
C|FERG|20260115|15:58:47.799773|S|90|249.95|0|90
C|FERG|20260115|15:58:47.799780|S|8|249.95|0|8
C|FERG|20260115|15:59:49.903303|S|91|249.8|0|91
C|FERG|20260115|15:59:49.903337|S|9|249.8|0|9
C|FERG|20260115|15:59:49.913912|S|100|249.8|0|100
C|FET|20260115|12:33:20.629444|S|1|41.43|0|1
C|FET|20260115|12:33:28.477832|S|1|41.48|0|1
C|FET|20260115|12:34:27.453302|S|1|41.42|0|1
C|FET|20260115|12:34:34.819521|S|1|41.46|0|1
C|FET|20260115|15:24:45.090630|S|1|40.95|0|1
C|FET|20260115|15:33:58.478408|S|1|40.92|0|1
C|FETH|20260115|09:30:06.119243|S|100|33.6|0|100
C|FETH|20260115|09:30:06.119299|S|25|33.6|0|25
C|FETH|20260115|09:30:31.205050|S|25|33.58|0|25
C|FETH|20260115|09:30:31.205063|S|25|33.58|0|25
C|FETH|20260115|09:30:31.205063|S|75|33.58|0|75
C|FETH|20260115|09:38:38.676141|S|300|33.41|0|300
C|FETH|20260115|09:38:38.681999|S|23|33.4|0|23
C|FETH|20260115|09:44:04.479351|S|300|33.35|0|300
C|FETH|20260115|09:44:04.491890|S|300|33.36|0|300
C|FETH|20260115|09:44:04.520529|S|100|33.37|0|100
C|FETH|20260115|09:44:04.520591|S|100|33.37|0|100
C|FETH|20260115|09:44:04.520724|S|68|33.37|0|68
C|FETH|20260115|09:44:04.522923|S|32|33.37|0|32
C|FETH|20260115|09:48:54.912297|S|300|33.31|0|300
C|FETH|20260115|09:50:03.420762|S|26|33.38|0|26
C|FETH|20260115|09:54:29.465002|S|12|33.45|0|12
C|FETH|20260115|09:54:43.820865|S|86|33.45|0|86
C|FETH|20260115|09:54:43.822015|S|14|33.45|0|14
C|FETH|20260115|09:54:43.822718|S|92|33.45|0|92
C|FETH|20260115|09:55:02.782826|S|100|33.46|0|100
C|FETH|20260115|09:55:29.964927|S|21|33.48|0|21
C|FETH|20260115|10:08:02.592437|S|100|33.295|0|100
C|FETH|20260115|10:08:02.592614|S|100|33.295|0|100
C|FETH|20260115|10:08:54.192274|S|31|33.34|0|31
C|FETH|20260115|10:09:35.840987|S|13|33.39|0|13
C|FETH|20260115|10:09:48.719897|S|100|33.46|0|100
C|FETH|20260115|10:09:48.720625|S|100|33.46|0|100
C|FETH|20260115|10:09:49.990687|S|180|33.455|0|180
C|FETH|20260115|10:10:00.908117|S|100|33.47|0|100
C|FETH|20260115|10:17:06.029722|S|34|33.39|0|34
C|FETH|20260115|10:19:46.142489|S|12|33.43|0|12
C|FETH|20260115|10:20:01.272093|S|100|33.42|0|100
C|FETH|20260115|10:38:54.668257|S|600|33.08|0|600
C|FETH|20260115|10:38:54.923348|S|300|33.09|0|300
C|FETH|20260115|10:40:51.547573|S|100|33.08|0|100
C|FETH|20260115|10:40:51.547584|S|200|33.08|0|200
C|FETH|20260115|10:40:51.548908|S|32|33.09|0|32
C|FETH|20260115|10:46:31.575954|S|10|33.05|0|10
C|FETH|20260115|10:46:31.580702|S|20|33.05|0|20
C|FETH|20260115|10:46:31.589356|S|280|33.05|0|280
C|FETH|20260115|10:46:36.929875|S|17|33.03|0|17
C|FETH|20260115|10:46:36.930182|S|100|33.03|0|100
C|FETH|20260115|10:46:49.648007|S|100|32.98|0|100
C|FETH|20260115|10:46:49.689106|S|14|32.99|0|14
C|FETH|20260115|10:46:49.752862|S|37|32.99|0|37
C|FETH|20260115|10:46:56.742435|S|77|33.01|0|77
C|FETH|20260115|10:46:56.777642|S|100|33.01|0|100
C|FETH|20260115|10:46:56.847320|S|12|33.01|0|12
C|FETH|20260115|10:46:56.867189|S|23|33.01|0|23
C|FETH|20260115|10:47:02.768288|S|99|33|0|99
C|FETH|20260115|10:47:02.768296|S|200|33|0|200
C|FETH|20260115|10:47:02.768335|S|1|33|0|1
C|FETH|20260115|10:47:25.102762|S|11|32.98|0|11
C|FETH|20260115|10:47:25.132962|S|11|32.98|0|11
C|FETH|20260115|10:47:25.137082|S|100|32.98|0|100
C|FETH|20260115|10:47:25.137130|S|100|32.98|0|100
C|FETH|20260115|10:47:28.734740|S|200|32.96|0|200
C|FETH|20260115|10:47:28.734754|S|100|32.96|0|100
C|FETH|20260115|10:47:28.734755|S|22|32.96|0|22
C|FETH|20260115|10:47:28.734764|S|278|32.96|0|278
C|FETH|20260115|10:47:35.569404|S|300|32.97|0|300
C|FETH|20260115|10:47:43.707026|S|98|33|0|98
C|FETH|20260115|10:47:53.428704|S|18|32.98|0|18
C|FETH|20260115|10:47:53.428994|S|82|32.98|0|82
C|FETH|20260115|10:47:53.444582|S|35|32.99|0|35
C|FETH|20260115|10:47:53.445866|S|100|32.99|0|100
C|FETH|20260115|10:48:11.804277|S|100|32.96|0|100
C|FETH|20260115|10:48:11.804342|S|100|32.96|0|100
C|FETH|20260115|10:48:11.804351|S|100|32.96|0|100
C|FETH|20260115|10:48:21.216630|S|100|32.92|0|100
C|FETH|20260115|10:48:21.216641|S|100|32.92|0|100
C|FETH|20260115|10:48:21.216649|S|100|32.92|0|100
C|FETH|20260115|10:48:34.446149|S|100|32.92|0|100
C|FETH|20260115|10:48:34.446156|S|100|32.92|0|100
C|FETH|20260115|10:48:34.446212|S|100|32.92|0|100
C|FETH|20260115|10:48:45.624716|S|14|32.89|0|14
C|FETH|20260115|10:48:50.814552|S|14|32.88|0|14
C|FETH|20260115|10:48:50.839473|S|28|32.88|0|28
C|FETH|20260115|10:48:50.982364|S|11|32.88|0|11
C|FETH|20260115|10:49:01.411973|S|100|32.85|0|100
C|FETH|20260115|10:49:23.280853|S|300|32.84|0|300
C|FETH|20260115|10:49:30.751300|S|100|32.85|0|100
C|FETH|20260115|10:49:39.237702|S|25|32.83|0|25
C|FETH|20260115|10:49:43.555162|S|117|32.81|0|117
C|FETH|20260115|10:51:31.547309|S|100|32.84|0|100
C|FETH|20260115|10:51:40.612524|S|100|32.8|0|100
C|FETH|20260115|10:51:40.612918|S|52|32.81|0|52
C|FETH|20260115|10:52:10.085679|S|100|32.77|0|100
C|FETH|20260115|10:55:55.792827|S|300|32.91|0|300
C|FETH|20260115|10:56:45.755105|S|369|32.99|0|369
C|FETH|20260115|10:56:55.261906|S|100|32.98|0|100
C|FETH|20260115|10:56:55.261919|S|100|32.98|0|100
C|FETH|20260115|10:56:55.261920|S|100|32.98|0|100
C|FETH|20260115|10:57:36.092464|S|100|32.98|0|100
C|FETH|20260115|10:57:36.092471|S|38|32.98|0|38
C|FETH|20260115|10:57:36.792792|S|300|33|0|300
C|FETH|20260115|10:57:36.891148|S|600|33.01|0|600
C|FETH|20260115|10:57:36.927476|S|100|33.02|0|100
C|FETH|20260115|10:57:36.927554|S|200|33.02|0|200
C|FETH|20260115|10:57:40.442678|S|200|33.04|0|200
C|FETH|20260115|10:57:40.442685|S|64|33.04|0|64
C|FETH|20260115|10:59:07.402309|S|20|33.135|0|20
C|FETH|20260115|10:59:07.402331|S|100|33.135|0|100
C|FETH|20260115|10:59:10.741084|S|600|33.13|0|600
C|FETH|20260115|11:00:48.026945|S|19|33.18|0|19
C|FETH|20260115|11:06:03.246922|S|17|33.05|0|17
C|FETH|20260115|11:13:49.877910|S|44|33.05|0|44
C|FETH|20260115|11:13:58.277607|S|300|33.08|0|300
C|FETH|20260115|11:18:49.926608|S|100|33.13|0|100
C|FETH|20260115|11:19:46.250105|S|19|33.14|0|19
C|FETH|20260115|11:19:46.258776|S|300|33.14|0|300
C|FETH|20260115|11:30:44.856438|S|200|33.14|0|200
C|FETH|20260115|11:30:44.856454|S|19|33.14|0|19
C|FETH|20260115|11:30:44.856455|S|81|33.14|0|81
C|FETH|20260115|11:40:26.019954|S|25|33.08|0|25
C|FETH|20260115|11:42:51.089385|S|19|33.2|0|19
C|FETH|20260115|11:48:30.680094|S|100|33.2|0|100
C|FETH|20260115|12:14:43.558742|S|150|33.13|0|150
C|FETH|20260115|12:14:43.558876|S|100|33.13|0|100
C|FETH|20260115|12:15:08.531211|S|300|33.1|0|300
C|FETH|20260115|12:23:48.279481|S|200|33.18|0|200
C|FETH|20260115|12:34:21.121819|S|100|33.19|0|100
C|FETH|20260115|12:38:47.460274|S|100|33.23|0|100
C|FETH|20260115|12:38:47.460288|S|100|33.23|0|100
C|FETH|20260115|12:38:47.460289|S|100|33.23|0|100
C|FETH|20260115|12:49:04.461489|S|34|33.15|0|34
C|FETH|20260115|12:49:04.462960|S|20|33.14|0|20
C|FETH|20260115|12:49:04.463175|S|280|33.14|0|280
C|FETH|20260115|12:49:14.817029|S|100|33.135|0|100
C|FETH|20260115|12:49:14.817104|S|86|33.135|0|86
C|FETH|20260115|12:49:14.817104|S|114|33.13|0|114
C|FETH|20260115|12:49:29.530146|S|100|33.13|0|100
C|FETH|20260115|12:49:29.530153|S|37|33.13|0|37
C|FETH|20260115|12:49:29.530211|S|100|33.13|0|100
C|FETH|20260115|12:49:29.530222|S|63|33.13|0|63
C|FETH|20260115|12:49:29.738611|S|100|33.14|0|100
C|FETH|20260115|12:49:29.738620|S|200|33.14|0|200
C|FETH|20260115|12:53:01.409036|S|100|33.09|0|100
C|FETH|20260115|12:53:29.068996|S|14|33.07|0|14
C|FETH|20260115|12:53:29.069068|S|286|33.07|0|286
C|FETH|20260115|12:53:32.781155|S|100|33.01|0|100
C|FETH|20260115|12:53:32.795477|S|100|33.01|0|100
C|FETH|20260115|12:53:32.897794|S|17|33.01|0|17
C|FETH|20260115|12:53:32.897858|S|100|33.01|0|100
C|FETH|20260115|12:53:32.917531|S|40|33.01|0|40
C|FETH|20260115|12:53:32.917881|S|100|33.01|0|100
C|FETH|20260115|12:53:32.918293|S|100|33.01|0|100
C|FETH|20260115|12:53:34.385543|S|100|33.01|0|100
C|FETH|20260115|12:53:34.811329|S|100|33.01|0|100
C|FETH|20260115|12:53:35.136805|S|11|33.01|0|11
C|FETH|20260115|12:55:43.269575|S|15|32.94|0|15
C|FETH|20260115|12:59:13.685660|S|51|32.96|0|51
C|FETH|20260115|12:59:23.887172|S|100|32.9|0|100
C|FETH|20260115|12:59:23.887192|S|100|32.9|0|100
C|FETH|20260115|13:02:05.396370|S|100|32.94|0|100
C|FETH|20260115|13:02:06.277419|S|100|32.94|0|100
C|FETH|20260115|13:02:06.277432|S|100|32.94|0|100
C|FETH|20260115|13:02:06.277432|S|100|32.94|0|100
C|FETH|20260115|13:03:59.530470|S|15|32.93|0|15
C|FETH|20260115|13:08:06.914592|S|76|32.93|0|76
C|FETH|20260115|13:08:06.914622|S|100|32.93|0|100
C|FETH|20260115|13:08:06.914664|S|100|32.93|0|100
C|FETH|20260115|13:08:14.532773|S|300|32.935|0|300
C|FETH|20260115|13:08:49.423538|S|10|32.92|0|10
C|FETH|20260115|13:12:15.367562|S|28|32.83|0|28
C|FETH|20260115|13:12:15.367571|S|16|32.83|0|16
C|FETH|20260115|13:13:34.301440|S|100|32.81|0|100
C|FETH|20260115|13:13:34.301547|S|100|32.81|0|100
C|FETH|20260115|13:13:34.301604|S|100|32.81|0|100
C|FETH|20260115|13:13:56.148366|S|100|32.81|0|100
C|FETH|20260115|13:13:56.148378|S|61|32.81|0|61
C|FETH|20260115|13:13:56.148379|S|19|32.81|0|19
C|FETH|20260115|13:13:56.148395|S|100|32.81|0|100
C|FETH|20260115|13:14:38.484452|S|15|32.85|0|15
C|FETH|20260115|13:14:38.491557|S|100|32.85|0|100
C|FETH|20260115|13:17:38.430009|S|40|32.83|0|40
C|FETH|20260115|13:17:38.430090|S|260|32.83|0|260
C|FETH|20260115|13:18:48.938514|S|300|32.84|0|300
C|FETH|20260115|13:19:13.386112|S|11|32.83|0|11
C|FETH|20260115|13:19:13.386122|S|79|32.83|0|79
C|FETH|20260115|13:19:13.386186|S|100|32.83|0|100
C|FETH|20260115|13:19:13.386208|S|100|32.83|0|100
C|FETH|20260115|13:26:58.757280|S|16|32.86|0|16
C|FETH|20260115|13:27:12.732583|S|100|32.91|0|100
C|FETH|20260115|13:27:12.732811|S|200|32.91|0|200
C|FETH|20260115|13:27:24.003230|S|21|32.91|0|21
C|FETH|20260115|13:27:24.003300|S|100|32.91|0|100
C|FETH|20260115|13:27:24.003361|S|100|32.91|0|100
C|FETH|20260115|13:27:24.003377|S|79|32.91|0|79
C|FETH|20260115|13:27:24.015544|S|55|32.91|0|55
C|FETH|20260115|13:27:24.015603|S|100|32.91|0|100
C|FETH|20260115|13:27:24.015609|S|100|32.91|0|100
C|FETH|20260115|13:27:24.033892|S|94|32.91|0|94
C|FETH|20260115|13:27:24.033899|S|121|32.91|0|121
C|FETH|20260115|13:31:06.485256|S|100|32.97|0|100
C|FETH|20260115|13:31:06.485322|S|200|32.97|0|200
C|FETH|20260115|13:31:24.797054|S|100|32.98|0|100
C|FETH|20260115|13:31:24.797061|S|100|32.98|0|100
C|FETH|20260115|13:41:00.620466|S|300|32.745|0|300
C|FETH|20260115|13:41:00.620505|S|55|32.745|0|55
C|FETH|20260115|13:41:00.622644|S|16|32.735|0|16
C|FETH|20260115|13:41:00.640111|S|200|32.705|0|200
C|FETH|20260115|13:41:01.495610|S|300|32.69|0|300
C|FETH|20260115|13:41:03.638153|S|300|32.68|0|300
C|FETH|20260115|13:41:03.933949|S|100|32.67|0|100
C|FETH|20260115|13:41:03.933956|S|100|32.67|0|100
C|FETH|20260115|13:41:05.511618|S|61|32.68|0|61
C|FETH|20260115|13:41:06.714857|S|16|32.69|0|16
C|FETH|20260115|13:41:06.715059|S|284|32.69|0|284
C|FETH|20260115|13:41:13.168447|S|22|32.69|0|22
C|FETH|20260115|13:41:45.987504|S|12|32.73|0|12
C|FETH|20260115|13:53:54.842810|S|15|32.765|0|15
C|FETH|20260115|13:56:34.609829|S|100|32.84|0|100
C|FETH|20260115|13:56:34.609836|S|100|32.84|0|100
C|FETH|20260115|14:02:42.956873|S|63|32.69|0|63
C|FETH|20260115|14:02:42.956881|S|100|32.69|0|100
C|FETH|20260115|14:02:42.956892|S|37|32.69|0|37
C|FETH|20260115|14:02:43.262530|S|200|32.69|0|200
C|FETH|20260115|14:02:43.262650|S|100|32.69|0|100
C|FETH|20260115|14:02:48.720802|S|100|32.69|0|100
C|FETH|20260115|14:02:48.720817|S|100|32.69|0|100
C|FETH|20260115|14:02:48.722373|S|95|32.68|0|95
C|FETH|20260115|14:02:48.722382|S|44|32.68|0|44
C|FETH|20260115|14:12:22.603377|S|98|32.83|0|98
C|FETH|20260115|14:15:05.168542|S|500|32.79|0|500
C|FETH|20260115|14:19:51.112178|S|200|32.89|0|200
C|FETH|20260115|14:21:01.207179|S|16|32.86|0|16
C|FETH|20260115|14:29:51.444500|S|200|32.8|0|200
C|FETH|20260115|14:31:11.991940|S|19|32.76|0|19
C|FETH|20260115|14:31:12.000981|S|200|32.74|0|200
C|FETH|20260115|14:31:12.005403|S|300|32.74|0|300
C|FETH|20260115|14:31:12.005413|S|100|32.74|0|100
C|FETH|20260115|14:31:12.287824|S|200|32.74|0|200
C|FETH|20260115|14:34:59.425334|S|14|32.88|0|14
C|FETH|20260115|14:40:59.480861|S|13|32.8|0|13
C|FETH|20260115|14:40:59.480873|S|187|32.8|0|187
C|FETH|20260115|14:47:17.804414|S|21|32.84|0|21
C|FETH|20260115|14:48:35.313863|S|12|32.82|0|12
C|FETH|20260115|14:49:43.744259|S|10|32.87|0|10
C|FETH|20260115|14:49:54.249416|S|100|32.86|0|100
C|FETH|20260115|14:49:54.249425|S|40|32.86|0|40
C|FETH|20260115|14:49:54.249435|S|60|32.86|0|60
C|FETH|20260115|14:58:46.643288|S|200|32.86|0|200
C|FETH|20260115|15:40:43.756861|S|100|32.76|0|100
C|FETH|20260115|15:40:43.756875|S|79|32.76|0|79
C|FETH|20260115|15:40:43.756876|S|100|32.76|0|100
C|FETH|20260115|15:40:43.756926|S|21|32.76|0|21
C|FETH|20260115|15:44:05.878235|S|18|32.75|0|18
C|FETH|20260115|15:47:37.108349|S|300|32.73|0|300
C|FETH|20260115|15:54:41.500323|S|100|32.75|0|100
C|FETH|20260115|15:54:41.500335|S|53|32.75|0|53
C|FETH|20260115|15:57:39.500067|S|100|32.75|0|100
C|FETH|20260115|15:57:39.500075|S|100|32.75|0|100
C|FETH|20260115|15:58:28.866200|S|100|32.76|0|100
C|FETH|20260115|15:59:00.054509|S|300|32.76|0|300
C|FETH|20260115|15:59:10.252823|S|300|32.79|0|300
C|FETH|20260115|15:59:10.259562|S|2|32.79|0|2
C|FETH|20260115|15:59:12.044218|S|500|32.78|0|500
C|FETH|20260115|15:59:18.733049|S|500|32.755|0|500
C|FETH|20260115|15:59:56.101654|S|500|32.765|0|500
C|FEZ|20260115|09:32:40.414539|S|5|66.72|0|5
C|FEZ|20260115|09:32:49.115065|S|100|66.72|0|100
C|FEZ|20260115|09:32:49.115065|S|100|66.72|0|100
C|FEZ|20260115|09:32:49.115065|S|72|66.72|0|72
C|FEZ|20260115|09:32:49.115065|S|100|66.72|0|100
C|FEZ|20260115|09:32:49.115603|S|100|66.72|0|100
C|FEZ|20260115|09:32:49.115603|S|66|66.72|0|66
C|FEZ|20260115|09:44:04.434744|S|100|66.69|0|100
C|FEZ|20260115|10:19:49.979699|S|100|66.63|0|100
C|FEZ|20260115|10:20:18.729241|S|100|66.63|0|100
C|FEZ|20260115|10:36:15.217902|S|100|66.63|0|100
C|FEZ|20260115|10:38:09.868365|S|100|66.65|0|100
C|FEZ|20260115|10:38:09.868365|S|100|66.65|0|100
C|FEZ|20260115|10:38:44.841571|S|100|66.64|0|100
C|FEZ|20260115|10:39:03.068607|S|110|66.63|0|110
C|FEZ|20260115|10:40:10.060844|S|100|66.62|0|100
C|FEZ|20260115|10:40:30.063740|S|100|66.62|0|100
C|FEZ|20260115|10:56:45.679315|S|78|66.66|0|78
C|FEZ|20260115|10:57:36.785164|S|100|66.66|0|100
C|FEZ|20260115|10:57:37.586778|S|100|66.67|0|100
C|FEZ|20260115|10:57:55.714783|S|100|66.67|0|100
C|FEZ|20260115|11:00:31.619549|S|100|66.69|0|100
C|FEZ|20260115|11:20:11.470201|S|300|66.72|0|300
C|FEZ|20260115|11:39:27.362074|S|100|66.7|0|100
C|FEZ|20260115|11:39:27.362074|S|100|66.7|0|100
C|FEZ|20260115|11:39:27.362074|S|100|66.7|0|100
C|FEZ|20260115|11:39:47.363971|S|100|66.7|0|100
C|FEZ|20260115|11:39:47.365681|S|100|66.7|0|100
C|FEZ|20260115|11:39:48.639797|S|100|66.7|0|100
C|FEZ|20260115|11:40:24.563826|S|100|66.69|0|100
C|FEZ|20260115|11:40:24.563826|S|100|66.69|0|100
C|FEZ|20260115|11:41:10.882035|S|100|66.69|0|100
C|FEZ|20260115|11:42:25.378705|S|100|66.69|0|100
C|FEZ|20260115|11:46:55.245231|S|100|66.68|0|100
C|FEZ|20260115|12:26:38.032403|S|100|66.63|0|100
C|FEZ|20260115|12:41:15.795153|S|100|66.63|0|100
C|FEZ|20260115|12:58:41.497529|S|41|66.57|0|41
C|FEZ|20260115|12:58:41.497616|S|59|66.57|0|59
C|FEZ|20260115|12:58:41.497617|S|100|66.57|0|100
C|FEZ|20260115|12:58:54.880253|S|100|66.57|0|100
C|FEZ|20260115|12:59:09.676722|S|17|66.56|0|17
C|FEZ|20260115|13:04:47.944975|S|100|66.63|0|100
C|FEZ|20260115|13:10:06.864990|S|100|66.65|0|100
C|FEZ|20260115|13:10:11.946304|S|100|66.64|0|100
C|FEZ|20260115|13:10:11.946896|S|10|66.63|0|10
C|FEZ|20260115|13:10:11.947026|S|330|66.63|0|330
C|FEZ|20260115|13:10:11.947342|S|100|66.64|0|100
C|FEZ|20260115|13:14:54.082958|S|72|66.62|0|72
C|FEZ|20260115|13:14:54.083432|S|28|66.62|0|28
C|FEZ|20260115|13:26:09.423000|S|79|66.61|0|79
C|FEZ|20260115|13:27:48.423802|S|261|66.58|0|261
C|FEZ|20260115|13:27:48.423832|S|79|66.58|0|79
C|FEZ|20260115|13:27:48.759887|S|100|66.58|0|100
C|FEZ|20260115|13:27:48.761311|S|100|66.58|0|100
C|FEZ|20260115|13:28:25.268233|S|100|66.58|0|100
C|FEZ|20260115|13:36:43.444201|S|100|66.61|0|100
C|FEZ|20260115|13:36:43.444201|S|100|66.61|0|100
C|FEZ|20260115|13:36:43.444202|S|110|66.61|0|110
C|FEZ|20260115|13:37:27.396296|S|100|66.6|0|100
C|FEZ|20260115|13:43:35.871627|S|100|66.61|0|100
C|FEZ|20260115|13:43:35.871627|S|88|66.61|0|88
C|FEZ|20260115|13:43:37.037289|S|12|66.61|0|12
C|FEZ|20260115|13:43:37.038495|S|100|66.61|0|100
C|FEZ|20260115|13:53:22.782585|S|19|66.6|0|19
C|FEZ|20260115|13:54:02.177633|S|55|66.6|0|55
C|FEZ|20260115|13:54:26.648678|S|26|66.6|0|26
C|FEZ|20260115|13:54:26.648679|S|100|66.6|0|100
C|FEZ|20260115|13:54:26.648679|S|100|66.6|0|100
C|FEZ|20260115|13:57:02.483178|S|100|66.6|0|100
C|FEZ|20260115|13:57:02.483178|S|100|66.6|0|100
C|FEZ|20260115|14:07:40.499737|S|16|66.59|0|16
C|FEZ|20260115|14:11:22.856726|S|100|66.61|0|100
C|FEZ|20260115|14:11:22.856726|S|100|66.61|0|100
C|FEZ|20260115|14:11:22.856806|S|100|66.61|0|100
C|FEZ|20260115|14:15:05.119016|S|100|66.61|0|100
C|FEZ|20260115|14:15:05.119016|S|100|66.61|0|100
C|FEZ|20260115|14:19:03.561011|S|100|66.64|0|100
C|FEZ|20260115|14:19:03.561011|S|100|66.64|0|100
C|FEZ|20260115|14:19:29.684558|S|100|66.64|0|100
C|FEZ|20260115|14:19:29.684559|S|100|66.64|0|100
C|FEZ|20260115|14:19:29.684559|S|100|66.64|0|100
C|FEZ|20260115|14:20:29.498152|S|100|66.63|0|100
C|FEZ|20260115|14:20:29.498152|S|100|66.63|0|100
C|FEZ|20260115|14:39:28.200090|S|100|66.57|0|100
C|FEZ|20260115|14:42:01.976506|S|100|66.58|0|100
C|FEZ|20260115|14:42:01.976507|S|100|66.58|0|100
C|FEZ|20260115|14:42:01.976507|S|100|66.58|0|100
C|FEZ|20260115|14:43:57.428739|S|100|66.57|0|100
C|FEZ|20260115|14:46:12.869803|S|100|66.56|0|100
C|FEZ|20260115|14:50:24.425202|S|100|66.55|0|100
C|FEZ|20260115|14:52:35.000430|S|100|66.56|0|100
C|FEZ|20260115|14:52:55.004129|S|100|66.56|0|100
C|FEZ|20260115|14:54:13.557385|S|100|66.55|0|100
C|FEZ|20260115|14:54:13.557385|S|100|66.55|0|100
C|FEZ|20260115|15:00:06.723205|S|100|66.5|0|100
C|FEZ|20260115|15:10:03.509186|S|100|66.5|0|100
C|FEZ|20260115|15:12:24.474283|S|100|66.51|0|100
C|FEZ|20260115|15:19:04.980357|S|100|66.46|0|100
C|FEZ|20260115|15:22:07.794560|S|100|66.44|0|100
C|FEZ|20260115|15:44:12.415734|S|2|66.42|0|2
C|FEZ|20260115|15:44:13.401619|S|42|66.42|0|42
C|FEZ|20260115|15:44:17.596281|S|9|66.42|0|9
C|FEZ|20260115|15:44:22.093738|S|4|66.42|0|4
C|FEZ|20260115|15:45:00.021452|S|2|66.42|0|2
C|FEZ|20260115|15:45:04.031629|S|5|66.42|0|5
C|FEZ|20260115|15:45:18.140316|S|9|66.42|0|9
C|FEZ|20260115|15:45:21.165441|S|4|66.42|0|4
C|FEZ|20260115|15:46:11.641346|S|6|66.43|0|6
C|FEZ|20260115|15:46:17.107991|S|6|66.43|0|6
C|FEZ|20260115|15:47:02.248811|S|5|66.44|0|5
C|FEZ|20260115|15:47:19.107674|S|12|66.43|0|12
C|FEZ|20260115|15:47:48.248837|S|100|66.42|0|100
C|FEZ|20260115|15:54:40.006445|S|2|66.4|0|2
C|FEZ|20260115|15:55:16.058334|S|100|66.4|0|100
C|FEZ|20260115|15:59:51.088179|S|16|66.4|0|16
C|FEZ|20260115|15:59:55.499643|S|100|66.39|0|100
C|FF|20260115|13:59:02.805229|S|100|3.41|0|100
C|FF|20260115|15:59:55.247614|S|166|3.395|0|166
C|FFAI|20260115|09:39:38.586621|S|18|1.08|0|18
C|FFAI|20260115|09:43:57.154181|S|100|1.065|0|100
C|FFAI|20260115|09:52:29.896872|S|1|1.05|0|1
C|FFAI|20260115|10:16:15.248303|S|2|1.065|0|2
C|FFAI|20260115|10:31:32.045664|S|46|1.07|0|46
C|FFAI|20260115|10:37:34.202592|S|46|1.08|0|46
C|FFAI|20260115|10:43:06.355069|S|46|1.075|0|46
C|FFAI|20260115|10:47:48.627668|S|400|1.07|0|400
C|FFAI|20260115|10:56:26.558528|S|4|1.07|0|4
C|FFAI|20260115|10:59:12.818159|S|46|1.08|0|46
C|FFAI|20260115|11:04:44.970935|S|46|1.08|0|46
C|FFAI|20260115|11:10:17.131161|S|16|1.08|0|16
C|FFAI|20260115|11:45:39.701931|S|1|1.07|0|1
C|FFAI|20260115|11:50:40.438310|S|15|1.07|0|15
C|FFAI|20260115|12:00:30.392409|S|2000|1.06|0|2000
C|FFAI|20260115|14:06:55.452588|S|20|1.07|0|20
C|FFAI|20260115|15:36:06.061586|S|20|1.06|0|20
C|FFAI|20260115|15:39:17.582449|S|6700|1.06|0|6700
C|FFBC|20260115|09:33:43.041582|S|3|26.19|0|3
C|FFBC|20260115|09:34:10.313070|S|3|26.2|0|3
C|FFBC|20260115|09:55:07.977572|S|34|26.41|0|34
C|FFBC|20260115|10:07:55.733444|S|24|26.43|0|24
C|FFBC|20260115|11:48:53.824855|S|100|26.78|0|100
C|FFBC|20260115|11:54:23.127386|S|45|26.77|0|45
C|FFBC|20260115|13:58:05.272081|S|26|26.68|0|26
C|FFBC|20260115|14:45:37.319568|S|6|26.84|0|6
C|FFBC|20260115|14:57:58.278684|S|100|26.84|0|100
C|FFBC|20260115|15:43:27.999040|S|100|26.84|0|100
C|FFBC|20260115|15:45:21.092975|S|100|26.81|0|100
C|FFBC|20260115|15:48:25.822583|S|149|26.81|0|149
C|FFBC|20260115|15:48:25.822688|S|51|26.81|0|51
C|FFBC|20260115|15:49:46.315364|S|100|26.81|0|100
C|FFBC|20260115|15:51:05.393388|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393388|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393396|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393397|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393484|S|4|26.79|0|4
C|FFBC|20260115|15:51:05.393484|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393505|S|4|26.79|0|4
C|FFBC|20260115|15:51:05.393505|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393505|S|96|26.79|0|96
C|FFBC|20260115|15:51:05.393652|S|100|26.79|0|100
C|FFBC|20260115|15:51:05.393652|S|96|26.79|0|96
C|FFBC|20260115|15:51:05.393652|S|4|26.79|0|4
C|FFBC|20260115|15:53:40.663108|S|99|26.8|0|99
C|FFBC|20260115|15:54:30.054261|S|35|26.81|0|35
C|FFBC|20260115|15:54:30.054261|S|200|26.81|0|200
C|FFBC|20260115|15:57:28.848605|S|100|26.83|0|100
C|FFBC|20260115|15:57:38.531784|S|100|26.83|0|100
C|FFBC|20260115|15:58:07.173450|S|19|26.83|0|19
C|FFBC|20260115|15:58:08.039530|S|31|26.83|0|31
C|FFBC|20260115|15:58:46.311051|S|31|26.83|0|31
C|FFBC|20260115|15:58:46.311073|S|69|26.83|0|69
C|FFBC|20260115|15:58:46.311073|S|100|26.83|0|100
C|FFBC|20260115|15:58:46.311074|S|31|26.83|0|31
C|FFBC|20260115|15:58:46.320505|S|100|26.83|0|100
C|FFBC|20260115|15:58:46.320505|S|69|26.83|0|69
C|FFBC|20260115|15:58:46.320506|S|100|26.83|0|100
C|FFBC|20260115|15:58:46.320568|S|74|26.83|0|74
C|FFBC|20260115|15:58:46.320568|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.004816|S|26|26.83|0|26
C|FFBC|20260115|15:58:49.004816|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.014994|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.030853|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.030908|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.031008|S|100|26.83|0|100
C|FFBC|20260115|15:58:49.031020|S|100|26.83|0|100
C|FFBC|20260115|15:58:55.130552|S|9|26.83|0|9
C|FFBC|20260115|15:59:00.496800|S|100|26.83|0|100
C|FFBC|20260115|15:59:05.183487|S|9|26.83|0|9
C|FFBC|20260115|15:59:13.069267|S|100|26.825|0|100
C|FFBC|20260115|15:59:13.069794|S|100|26.825|0|100
C|FFBC|20260115|15:59:15.158883|S|15|26.82|0|15
C|FFBC|20260115|15:59:15.158924|S|85|26.82|0|85
C|FFBC|20260115|15:59:47.725084|S|11|26.805|0|11
C|FFEB|20260115|14:48:06.167115|S|58|57.09|0|58
C|FFIN|20260115|10:10:10.252259|S|58|32.6|0|58
C|FFIN|20260115|10:38:29.844983|S|9|32.72|0|9
C|FFIN|20260115|10:44:07.678654|S|11|32.79|0|11
C|FFIN|20260115|10:44:07.678730|S|7|32.79|0|7
C|FFIN|20260115|10:46:08.062735|S|7|32.8|0|7
C|FFIN|20260115|11:02:01.213488|S|2|32.88|0|2
C|FFIN|20260115|13:18:50.059233|S|38|32.72|0|38
C|FFIN|20260115|13:49:24.355036|S|10|32.62|0|10
C|FFIN|20260115|15:31:40.696523|S|40|32.66|0|40
C|FFIN|20260115|15:44:49.052272|S|74|32.655|0|74
C|FFIN|20260115|15:58:41.919358|S|3|32.64|0|3
C|FFIN|20260115|15:58:42.755161|S|97|32.64|0|97
C|FFIV|20260115|09:30:01.628127|S|100|276.865|0|100
C|FFIV|20260115|09:30:08.536968|S|40|275.95|0|40
C|FFIV|20260115|09:30:09.742626|S|40|275.95|0|40
C|FFIV|20260115|09:32:02.813152|S|30|278.3|0|30
C|FFIV|20260115|09:35:44.821403|S|25|279.04|0|25
C|FFIV|20260115|09:36:25.635024|S|25|278.935|0|25
C|FFIV|20260115|09:39:59.051474|S|4|279.28|0|4
C|FFIV|20260115|09:40:58.814497|S|40|279.16|0|40
C|FFIV|20260115|09:46:28.543792|S|100|279.505|0|100
C|FFIV|20260115|09:49:45.147886|S|8|280.75|0|8
C|FFIV|20260115|10:32:37.674834|S|80|276.81|0|80
C|FFIV|20260115|10:44:35.463500|S|1|277.5|0|1
C|FFIV|20260115|11:29:07.968114|S|10|275.84|0|10
C|FFIV|20260115|11:49:03.186667|S|40|275.67|0|40
C|FFIV|20260115|12:16:26.103946|S|1|275.9|0|1
C|FFIV|20260115|12:24:05.802904|S|40|276.04|0|40
C|FFIV|20260115|12:24:10.705216|S|40|276.04|0|40
C|FFIV|20260115|12:57:34.836954|S|25|275.915|0|25
C|FFIV|20260115|13:50:42.681218|S|1|275.3|0|1
C|FFIV|20260115|13:59:20.931166|S|25|275.36|0|25
C|FFIV|20260115|13:59:20.931304|S|25|275.36|0|25
C|FFIV|20260115|14:05:59.032025|S|40|274.44|0|40
C|FFIV|20260115|14:11:10.199069|S|12|274.67|0|12
C|FFIV|20260115|14:11:10.199069|S|10|274.67|0|10
C|FFIV|20260115|14:11:10.199069|S|100|274.68|0|100
C|FFIV|20260115|14:11:10.199070|S|166|274.685|0|166
C|FFIV|20260115|14:14:17.804924|S|2|274.68|0|2
C|FFIV|20260115|14:14:17.804943|S|2|274.68|0|2
C|FFIV|20260115|14:14:17.804943|S|100|274.68|0|100
C|FFIV|20260115|14:14:17.804961|S|30|274.68|0|30
C|FFIV|20260115|14:54:15.578184|S|7|273.18|0|7
C|FFIV|20260115|14:59:18.416049|S|25|273.49|0|25
C|FFIV|20260115|14:59:18.416192|S|25|273.49|0|25
C|FFIV|20260115|15:04:27.915216|S|10|273.11|0|10
C|FFIV|20260115|15:08:29.277018|S|25|274.27|0|25
C|FFIV|20260115|15:08:29.277215|S|75|274.27|0|75
C|FFIV|20260115|15:29:32.557958|S|57|274.86|0|57
C|FFIV|20260115|15:38:00.800996|S|40|274.97|0|40
C|FFIV|20260115|15:38:00.807307|S|40|274.97|0|40
C|FFIV|20260115|15:56:37.838050|S|40|274.08|0|40
C|FFTY|20260115|10:42:01.428438|S|100|37.24|0|100
C|FFWM|20260115|09:55:30.483908|S|1|6.23|0|1
C|FFWM|20260115|10:47:05.242937|S|55|6.27|0|55
C|FFWM|20260115|10:47:17.685807|S|71|6.265|0|71
C|FFWM|20260115|10:55:56.213698|S|100|6.3|0|100
C|FFWM|20260115|11:34:24.386836|S|200|6.315|0|200
C|FFWM|20260115|12:01:38.591522|S|100|6.3|0|100
C|FFWM|20260115|12:12:50.870447|E|50|6.26|0|50
C|FFWM|20260115|12:49:14.963214|S|100|6.26|0|100
C|FFWM|20260115|13:04:16.327503|S|2|6.25|0|2
C|FFWM|20260115|14:05:54.254854|S|74|6.24|0|74
C|FFWM|20260115|15:10:43.249647|S|148|6.285|0|148
C|FFWM|20260115|15:15:26.003514|S|1|6.28|0|1
C|FFWM|20260115|15:16:34.674320|S|1|6.27|0|1
C|FFWM|20260115|15:21:21.397576|S|1|6.27|0|1
C|FFWM|20260115|15:45:19.100310|S|1|6.27|0|1
C|FFWM|20260115|15:52:39.647553|S|7|6.28|0|7
C|FFWM|20260115|15:53:56.068921|S|10|6.28|0|10
C|FFWM|20260115|15:54:17.753459|S|10|6.28|0|10
C|FFWM|20260115|15:55:52.581920|S|10|6.28|0|10
C|FFWM|20260115|15:55:52.581920|S|10|6.28|0|10
C|FFWM|20260115|15:55:52.581920|S|2|6.28|0|2
C|FFWM|20260115|15:55:58.009201|S|6|6.28|0|6
C|FFWM|20260115|15:57:43.145838|S|1|6.28|0|1
C|FFWM|20260115|15:58:57.032451|S|28|6.29|0|28
C|FFWM|20260115|15:58:59.045028|S|19|6.29|0|19
C|FFWM|20260115|15:59:13.151766|S|100|6.29|0|100
C|FFWM|20260115|15:59:13.526701|S|28|6.29|0|28
C|FFWM|20260115|15:59:14.486948|S|8|6.29|0|8
C|FFWM|20260115|15:59:38.523253|S|49|6.29|0|49
C|FFWM|20260115|15:59:39.706584|S|15|6.29|0|15
C|FFWM|20260115|15:59:39.706584|S|4|6.29|0|4
C|FFWM|20260115|15:59:50.998040|S|4|6.285|0|4
C|FG|20260115|14:31:17.396363|S|100|27.91|0|100
C|FG|20260115|14:50:30.030626|S|2|27.88|0|2
C|FG|20260115|15:58:42.941435|S|2|27.74|0|2
C|FG|20260115|15:59:42.033508|S|25|27.72|0|25
C|FG|20260115|15:59:42.033563|S|25|27.72|0|25
C|FG|20260115|15:59:42.033619|S|25|27.72|0|25
C|FG|20260115|15:59:42.033677|S|25|27.72|0|25
C|FG|20260115|15:59:42.033737|S|25|27.72|0|25
C|FGD|20260115|13:16:29.045734|S|100|30.97|0|100
C|FGD|20260115|14:15:15.493040|S|100|30.97|0|100
C|FGL|20260115|15:03:45.291046|E|250|.15005|0|250
C|FGMC|20260115|10:31:46.404584|S|4|10.09|0|4
C|FGMC|20260115|10:51:41.890140|S|4|10.09|0|4
C|FGMC|20260115|11:01:39.637474|S|4|10.09|0|4
C|FGMC|20260115|11:11:37.385340|S|4|10.09|0|4
C|FGNX|20260115|12:00:41.877317|S|110|3.05|0|110
C|FGNX|20260115|15:17:13.265779|S|300|3.11|0|300
C|FHB|20260115|09:36:43.227006|S|60|26.7|0|60
C|FHB|20260115|09:36:43.227075|S|22|26.7|0|22
C|FHB|20260115|09:46:09.312048|S|62|26.7|0|62
C|FHB|20260115|09:46:09.371840|S|17|26.7|0|17
C|FHB|20260115|09:47:10.812438|S|62|26.73|0|62
C|FHB|20260115|09:48:13.389184|S|38|26.735|0|38
C|FHB|20260115|09:50:51.240034|S|38|26.79|0|38
C|FHB|20260115|09:50:51.240299|S|30|26.795|0|30
C|FHB|20260115|09:55:59.971888|S|11|26.73|0|11
C|FHB|20260115|10:09:28.830391|S|4|26.74|0|4
C|FHB|20260115|10:31:28.021544|S|100|26.89|0|100
C|FHB|20260115|10:32:01.247756|S|53|26.915|0|53
C|FHB|20260115|10:33:53.968182|S|33|26.91|0|33
C|FHB|20260115|10:36:09.966850|S|45|26.86|0|45
C|FHB|20260115|10:36:09.967118|S|45|26.86|0|45
C|FHB|20260115|11:08:25.621663|S|38|26.95|0|38
C|FHB|20260115|13:06:27.039800|S|1|26.87|0|1
C|FHB|20260115|13:06:38.073674|S|4|26.87|0|4
C|FHB|20260115|13:15:04.263510|S|100|26.86|0|100
C|FHB|20260115|15:30:17.631081|S|50|26.85|0|50
C|FHB|20260115|15:44:24.957381|S|1|26.88|0|1
C|FHB|20260115|15:50:53.242408|S|50|26.84|0|50
C|FHB|20260115|15:51:00.044847|S|50|26.84|0|50
C|FHB|20260115|15:52:36.292485|S|52|26.84|0|52
C|FHB|20260115|15:52:36.292548|S|38|26.84|0|38
C|FHB|20260115|15:52:36.292624|S|38|26.84|0|38
C|FHB|20260115|15:54:22.486728|S|56|26.82|0|56
C|FHB|20260115|15:55:00.140195|S|50|26.84|0|50
C|FHB|20260115|15:56:55.736713|S|1|26.86|0|1
C|FHB|20260115|15:59:42.255392|S|1|26.88|0|1
C|FHB|20260115|15:59:43.167720|S|3|26.88|0|3
C|FHB|20260115|15:59:43.430701|S|2|26.88|0|2
C|FHB|20260115|15:59:43.753721|S|1|26.88|0|1
C|FHI|20260115|10:36:55.385606|S|170|53.04|0|170
C|FHI|20260115|12:32:55.382189|S|100|53.14|0|100
C|FHI|20260115|15:52:30.348183|S|11|53.37|0|11
C|FHI|20260115|15:59:53.991883|S|54|53.41|0|54
C|FHLC|20260115|10:17:13.940141|S|100|74.725|0|100
C|FHLC|20260115|15:46:05.373806|S|159|75.25|0|159
C|FHN|20260115|09:36:51.000233|S|100|24.46|0|100
C|FHN|20260115|09:57:10.983452|S|400|24.15|0|400
C|FHN|20260115|10:04:52.845634|S|100|24.31|0|100
C|FHN|20260115|10:05:11.640853|S|100|24.31|0|100
C|FHN|20260115|10:05:12.541645|S|100|24.31|0|100
C|FHN|20260115|10:15:48.421900|S|3|24.44|0|3
C|FHN|20260115|10:15:48.904938|S|11|24.43|0|11
C|FHN|20260115|10:22:17.544665|S|60|24.62|0|60
C|FHN|20260115|10:23:39.887500|S|300|24.59|0|300
C|FHN|20260115|10:26:01.788619|S|100|24.57|0|100
C|FHN|20260115|10:27:19.036735|S|100|24.56|0|100
C|FHN|20260115|10:28:04.857280|S|100|24.56|0|100
C|FHN|20260115|10:32:51.493780|S|1|24.62|0|1
C|FHN|20260115|10:32:51.581828|S|1|24.63|0|1
C|FHN|20260115|10:36:55.424235|S|100|24.545|0|100
C|FHN|20260115|10:36:55.424235|S|100|24.54|0|100
C|FHN|20260115|10:36:55.827261|S|100|24.545|0|100
C|FHN|20260115|10:37:22.251989|S|100|24.5|0|100
C|FHN|20260115|10:40:30.536605|S|100|24.57|0|100
C|FHN|20260115|10:43:43.029660|S|1|24.58|0|1
C|FHN|20260115|10:45:46.848378|S|100|24.6|0|100
C|FHN|20260115|10:45:46.883067|S|37|24.6|0|37
C|FHN|20260115|10:46:00.806306|S|9|24.61|0|9
C|FHN|20260115|10:47:02.885349|S|100|24.53|0|100
C|FHN|20260115|10:47:03.174219|S|100|24.545|0|100
C|FHN|20260115|10:48:39.672669|S|63|24.45|0|63
C|FHN|20260115|10:56:06.338061|S|200|24.505|0|200
C|FHN|20260115|11:02:38.648903|S|100|24.58|0|100
C|FHN|20260115|11:02:38.648903|S|100|24.58|0|100
C|FHN|20260115|11:03:02.599190|S|24|24.55|0|24
C|FHN|20260115|11:03:28.399547|S|100|24.53|0|100
C|FHN|20260115|11:06:55.059089|S|100|24.505|0|100
C|FHN|20260115|11:06:55.059177|S|100|24.505|0|100
C|FHN|20260115|11:11:35.047186|S|100|24.575|0|100
C|FHN|20260115|11:19:50.016905|S|100|24.56|0|100
C|FHN|20260115|11:27:23.027232|S|6|24.46|0|6
C|FHN|20260115|11:28:20.645438|S|17|24.51|0|17
C|FHN|20260115|11:36:09.338555|S|100|24.57|0|100
C|FHN|20260115|11:38:44.887106|S|100|24.55|0|100
C|FHN|20260115|11:39:19.058780|S|100|24.515|0|100
C|FHN|20260115|11:39:19.058875|S|100|24.515|0|100
C|FHN|20260115|11:44:10.734105|S|100|24.515|0|100
C|FHN|20260115|11:48:00.315840|S|100|24.545|0|100
C|FHN|20260115|11:55:43.693079|S|100|24.45|0|100
C|FHN|20260115|12:00:08.949374|S|27|24.5|0|27
C|FHN|20260115|12:00:08.949509|S|73|24.5|0|73
C|FHN|20260115|12:06:35.286304|S|100|24.525|0|100
C|FHN|20260115|12:22:58.292788|S|100|24.51|0|100
C|FHN|20260115|12:42:08.077715|S|100|24.3|0|100
C|FHN|20260115|12:53:43.928854|S|100|24.38|0|100
C|FHN|20260115|12:53:58.822153|S|56|24.38|0|56
C|FHN|20260115|12:55:40.168720|S|12|24.34|0|12
C|FHN|20260115|13:09:22.331019|S|126|24.25|0|126
C|FHN|20260115|13:09:22.331064|S|100|24.25|0|100
C|FHN|20260115|13:10:11.047868|S|126|24.295|0|126
C|FHN|20260115|13:10:11.048192|S|126|24.295|0|126
C|FHN|20260115|13:10:11.048258|S|48|24.295|0|48
C|FHN|20260115|13:14:15.663373|S|3|24.315|0|3
C|FHN|20260115|13:17:50.689203|S|99|24.29|0|99
C|FHN|20260115|13:21:10.685122|S|100|24.28|0|100
C|FHN|20260115|13:22:10.153857|S|17|24.29|0|17
C|FHN|20260115|13:24:29.831602|S|5|24.27|0|5
C|FHN|20260115|13:24:51.246196|S|1|24.27|0|1
C|FHN|20260115|13:27:05.199684|S|20|24.27|0|20
C|FHN|20260115|13:27:09.036776|S|100|24.25|0|100
C|FHN|20260115|13:27:09.062308|S|126|24.235|0|126
C|FHN|20260115|13:27:09.062308|S|126|24.24|0|126
C|FHN|20260115|13:27:09.072856|S|500|24.23|0|500
C|FHN|20260115|13:27:09.197562|S|100|24.23|0|100
C|FHN|20260115|13:27:10.124984|S|100|24.23|0|100
C|FHN|20260115|13:28:14.604968|S|100|24.21|0|100
C|FHN|20260115|13:28:45.444969|S|166|24.23|0|166
C|FHN|20260115|13:31:22.115316|S|126|24.235|0|126
C|FHN|20260115|13:34:17.985420|S|100|24.25|0|100
C|FHN|20260115|13:34:41.364852|S|100|24.21|0|100
C|FHN|20260115|13:34:41.364852|S|126|24.21|0|126
C|FHN|20260115|13:38:25.515565|S|126|24.215|0|126
C|FHN|20260115|13:38:56.078958|S|100|24.23|0|100
C|FHN|20260115|13:42:08.757209|S|100|24.26|0|100
C|FHN|20260115|13:45:50.334762|S|200|24.39|0|200
C|FHN|20260115|13:51:13.471568|S|100|24.23|0|100
C|FHN|20260115|13:52:04.844586|S|23|24.23|0|23
C|FHN|20260115|13:53:13.572437|S|100|24.26|0|100
C|FHN|20260115|13:56:19.230961|S|126|24.255|0|126
C|FHN|20260115|14:01:01.444633|S|100|24.27|0|100
C|FHN|20260115|14:01:01.444633|S|100|24.26|0|100
C|FHN|20260115|14:01:01.444633|S|100|24.28|0|100
C|FHN|20260115|14:01:30.898870|S|126|24.295|0|126
C|FHN|20260115|14:03:49.678963|S|100|24.29|0|100
C|FHN|20260115|14:05:17.445630|S|4|24.275|0|4
C|FHN|20260115|14:08:29.433104|S|126|24.255|0|126
C|FHN|20260115|14:21:30.075599|S|100|24.32|0|100
C|FHN|20260115|14:21:53.117487|S|28|24.31|0|28
C|FHN|20260115|14:21:53.117487|S|100|24.31|0|100
C|FHN|20260115|14:21:53.117488|S|100|24.31|0|100
C|FHN|20260115|14:23:49.126871|S|100|24.29|0|100
C|FHN|20260115|14:23:49.126910|S|300|24.29|0|300
C|FHN|20260115|14:31:15.547027|S|2|24.23|0|2
C|FHN|20260115|14:37:38.768824|S|3|24.25|0|3
C|FHN|20260115|14:37:38.772047|S|100|24.255|0|100
C|FHN|20260115|14:37:39.353544|S|100|24.25|0|100
C|FHN|20260115|14:40:52.325618|S|12|24.25|0|12
C|FHN|20260115|14:43:01.201847|S|4|24.225|0|4
C|FHN|20260115|14:52:08.517847|S|10|24.245|0|10
C|FHN|20260115|14:52:08.517941|S|5|24.245|0|5
C|FHN|20260115|14:56:26.497824|S|126|24.245|0|126
C|FHN|20260115|14:57:57.374759|S|126|24.295|0|126
C|FHN|20260115|15:09:13.461613|S|84|24.36|0|84
C|FHN|20260115|15:10:02.878755|S|100|24.33|0|100
C|FHN|20260115|15:10:02.941398|S|100|24.33|0|100
C|FHN|20260115|15:13:05.406956|S|2|24.3|0|2
C|FHN|20260115|15:15:20.999296|S|8|24.28|0|8
C|FHN|20260115|15:16:00.852358|S|56|24.27|0|56
C|FHN|20260115|15:16:00.852358|S|100|24.27|0|100
C|FHN|20260115|15:22:11.282465|S|126|24.335|0|126
C|FHN|20260115|15:24:12.665491|S|100|24.265|0|100
C|FHN|20260115|15:27:06.560219|S|6|24.25|0|6
C|FHN|20260115|15:28:24.395765|S|100|24.27|0|100
C|FHN|20260115|15:29:55.725880|S|100|24.28|0|100
C|FHN|20260115|15:30:00.339453|S|2|24.28|0|2
C|FHN|20260115|15:31:16.876316|S|126|24.275|0|126
C|FHN|20260115|15:32:28.251151|S|6|24.3|0|6
C|FHN|20260115|15:37:02.217967|S|60|24.26|0|60
C|FHN|20260115|15:40:25.780691|S|100|24.32|0|100
C|FHN|20260115|15:40:25.792708|S|100|24.325|0|100
C|FHN|20260115|15:40:31.961166|S|100|24.3|0|100
C|FHN|20260115|15:42:37.653294|S|100|24.28|0|100
C|FHN|20260115|15:43:50.813727|S|10|24.31|0|10
C|FHN|20260115|15:44:00.579687|S|5|24.31|0|5
C|FHN|20260115|15:44:32.679992|S|100|24.3|0|100
C|FHN|20260115|15:45:51.395659|S|55|24.295|0|55
C|FHN|20260115|15:48:35.716606|S|158|24.335|0|158
C|FHN|20260115|15:49:03.374734|S|100|24.34|0|100
C|FHN|20260115|15:49:49.171599|S|91|24.33|0|91
C|FHN|20260115|15:53:17.044577|S|100|24.38|0|100
C|FHN|20260115|15:53:30.092793|S|100|24.37|0|100
C|FHN|20260115|15:53:30.092793|S|100|24.37|0|100
C|FHN|20260115|15:53:56.069309|S|100|24.4|0|100
C|FHN|20260115|15:54:28.972786|S|100|24.39|0|100
C|FHN|20260115|15:55:41.596612|S|100|24.37|0|100
C|FHN|20260115|15:55:41.596612|S|90|24.37|0|90
C|FHN|20260115|15:56:32.523845|S|100|24.385|0|100
C|FHN|20260115|15:56:32.856548|S|100|24.385|0|100
C|FHN|20260115|15:56:36.057162|S|100|24.39|0|100
C|FHN|20260115|15:56:36.057224|S|31|24.39|0|31
C|FHN|20260115|15:56:36.128343|S|100|24.4|0|100
C|FHN|20260115|15:57:00.061447|S|1|24.4|0|1
C|FHN|20260115|15:57:41.583909|S|100|24.45|0|100
C|FHN|20260115|15:58:00.028433|S|248|24.415|0|248
C|FHN|20260115|15:58:00.039313|S|100|24.42|0|100
C|FHN|20260115|15:58:00.039313|S|100|24.42|0|100
C|FHN|20260115|15:58:00.041578|S|976|24.415|0|976
C|FHN|20260115|15:58:00.041598|S|224|24.415|0|224
C|FHN|20260115|15:58:00.554331|S|100|24.41|0|100
C|FHN|20260115|15:58:06.087931|S|100|24.41|0|100
C|FHN|20260115|15:58:13.170683|S|1|24.42|0|1
C|FHN|20260115|15:58:31.713123|S|5|24.43|0|5
C|FHN|20260115|15:58:31.745892|S|1|24.44|0|1
C|FHN|20260115|15:58:48.555245|S|69|24.43|0|69
C|FHN|20260115|15:58:51.555398|S|248|24.425|0|248
C|FHN|20260115|15:58:51.588357|S|100|24.43|0|100
C|FHN|20260115|15:59:16.790049|S|100|24.43|0|100
C|FHN|20260115|15:59:16.790049|S|100|24.43|0|100
C|FHN|20260115|15:59:20.560911|S|100|24.43|0|100
C|FHN|20260115|15:59:20.560911|S|400|24.43|0|400
C|FHN|20260115|15:59:33.027708|S|44|24.43|0|44
C|FHN|20260115|15:59:37.159293|S|31|24.43|0|31
C|FHN|20260115|15:59:41.353686|S|21|24.43|0|21
C|FHN|20260115|15:59:42.529266|S|200|24.42|0|200
C|FHN|20260115|15:59:43.577863|S|200|24.43|0|200
C|FHN|20260115|15:59:47.551208|S|1|24.425|0|1
C|FHN|20260115|15:59:47.654093|S|100|24.42|0|100
C|FHN|20260115|15:59:47.706168|S|100|24.41|0|100
C|FHN|20260115|15:59:49.981412|S|89|24.41|0|89
C|FHN|20260115|15:59:51.747526|S|2|24.43|0|2
C|FHN|20260115|15:59:51.898373|S|198|24.43|0|198
C|FHN|20260115|15:59:52.128549|S|200|24.43|0|200
C|FHN|20260115|15:59:54.213556|S|70|24.42|0|70
C|FHN|20260115|15:59:56.641970|S|31|24.43|0|31
C|FHN|20260115|15:59:56.847568|S|25|24.44|0|25
C|FHTX|20260115|10:39:45.497759|S|10|6.13|0|10
C|FHTX|20260115|10:39:45.498025|S|40|6.13|0|40
C|FHTX|20260115|15:55:18.547846|S|19|6.3|0|19
C|FHTX|20260115|15:55:28.082338|S|55|6.3|0|55
C|FHTX|20260115|15:55:32.505135|S|6|6.3|0|6
C|FHTX|20260115|15:55:39.260984|S|20|6.3|0|20
C|FIBK|20260115|10:31:50.568559|S|100|37.35|0|100
C|FIBK|20260115|10:34:10.571807|S|100|37.335|0|100
C|FIBK|20260115|10:35:13.297217|S|100|37.335|0|100
C|FIBK|20260115|10:36:15.035508|S|1|37.31|0|1
C|FIBK|20260115|10:36:15.838125|S|101|37.29|0|101
C|FIBK|20260115|10:39:30.671469|S|100|37.245|0|100
C|FIBK|20260115|11:07:24.618648|S|1|37.48|0|1
C|FIBK|20260115|12:03:21.724309|S|193|37.48|0|193
C|FIBK|20260115|12:18:42.338916|S|128|37.48|0|128
C|FIBK|20260115|12:22:31.753042|S|2|37.47|0|2
C|FIBK|20260115|12:24:17.925565|S|100|37.47|0|100
C|FIBK|20260115|12:32:54.639858|S|28|37.49|0|28
C|FIBK|20260115|13:16:50.695269|S|3|37.4|0|3
C|FIBK|20260115|15:15:48.696385|S|9|37.32|0|9
C|FIBK|20260115|15:15:48.696394|S|9|37.32|0|9
C|FIBK|20260115|15:57:53.182354|S|71|37.27|0|71
C|FIBK|20260115|15:59:28.272018|S|20|37.26|0|20
C|FIBK|20260115|15:59:28.272018|S|50|37.26|0|50
C|FIBK|20260115|15:59:28.272018|S|30|37.26|0|30
C|FICO|20260115|10:26:56.444215|S|1|1619.475|0|1
C|FICO|20260115|11:30:21.160799|S|1|1607.63|0|1
C|FICO|20260115|11:43:05.152389|S|1|1606.27|0|1
C|FICO|20260115|11:43:34.079243|S|1|1606.15|0|1
C|FICO|20260115|11:44:03.288381|S|1|1605.95|0|1
C|FICO|20260115|11:49:19.013613|S|1|1605.44|0|1
C|FICO|20260115|12:13:10.984786|S|9|1599.01|0|9
C|FICO|20260115|12:26:08.190374|S|1|1595.46|0|1
C|FICO|20260115|12:26:30.764450|S|10|1594.26|0|10
C|FICO|20260115|12:26:32.095738|S|1|1595.2|0|1
C|FICO|20260115|12:27:00.221645|S|1|1595|0|1
C|FICO|20260115|12:55:56.456528|S|1|1576.2|0|1
C|FICO|20260115|12:55:56.457059|S|10|1576.2|0|10
C|FICO|20260115|13:01:07.744483|S|1|1577.51|0|1
C|FICO|20260115|15:04:02.899243|S|40|1579.12|0|40
C|FICO|20260115|15:13:08.506626|S|1|1580.22|0|1
C|FICO|20260115|15:26:24.467057|S|1|1579.82|0|1
C|FICO|20260115|15:33:09.024553|S|1|1580.04|0|1
C|FICO|20260115|15:33:15.741377|S|10|1580.05|0|10
C|FICO|20260115|15:59:43.397152|S|10|1580|0|10
C|FIDU|20260115|15:50:00.564509|S|25|89.2|0|25
C|FIDU|20260115|15:50:00.640252|S|25|89.2|0|25
C|FIDU|20260115|15:50:00.640323|S|25|89.2|0|25
C|FIEE|20260115|11:05:58.518359|S|100|3.58|0|100
C|FIG|20260115|09:30:03.028388|S|100|32.28|0|100
C|FIG|20260115|09:31:14.556042|S|100|32.19|0|100
C|FIG|20260115|09:31:16.166267|S|100|32.19|0|100
C|FIG|20260115|09:31:17.266281|S|100|32.19|0|100
C|FIG|20260115|09:31:18.749257|S|100|32.19|0|100
C|FIG|20260115|09:31:19.094315|S|100|32.19|0|100
C|FIG|20260115|09:31:20.518753|S|100|32.19|0|100
C|FIG|20260115|09:31:21.749803|S|100|32.19|0|100
C|FIG|20260115|09:31:52.754059|S|100|32.17|0|100
C|FIG|20260115|09:31:54.374295|S|100|32.17|0|100
C|FIG|20260115|09:31:57.620379|S|100|32.11|0|100
C|FIG|20260115|09:32:00.387890|S|100|32.11|0|100
C|FIG|20260115|09:39:29.962939|S|3|32.19|0|3
C|FIG|20260115|09:43:20.637306|S|100|32.02|0|100
C|FIG|20260115|10:06:08.094425|S|100|32.07|0|100
C|FIG|20260115|10:06:08.094425|S|100|32.06|0|100
C|FIG|20260115|10:06:10.197740|S|126|32.08|0|126
C|FIG|20260115|10:06:20.945210|S|100|32.1|0|100
C|FIG|20260115|10:14:17.314179|S|5|32.02|0|5
C|FIG|20260115|10:14:17.314179|S|95|32.02|0|95
C|FIG|20260115|10:18:01.868952|S|19|32.01|0|19
C|FIG|20260115|10:27:30.126838|S|70|31.9|0|70
C|FIG|20260115|10:28:56.786111|S|87|31.91|0|87
C|FIG|20260115|10:28:56.786168|S|13|31.91|0|13
C|FIG|20260115|10:35:04.070734|S|100|32.09|0|100
C|FIG|20260115|10:35:14.936788|S|1|32.1|0|1
C|FIG|20260115|10:35:25.826759|S|100|32.09|0|100
C|FIG|20260115|10:36:59.231080|S|100|32.1|0|100
C|FIG|20260115|10:38:42.942703|S|100|32.09|0|100
C|FIG|20260115|10:38:43.923089|S|100|32.1|0|100
C|FIG|20260115|10:40:56.196158|S|100|32.06|0|100
C|FIG|20260115|10:41:46.415152|S|100|32.06|0|100
C|FIG|20260115|10:41:46.548868|S|100|32.09|0|100
C|FIG|20260115|10:44:49.781746|S|100|32.05|0|100
C|FIG|20260115|10:46:24.443733|S|100|31.97|0|100
C|FIG|20260115|10:46:26.911758|S|100|31.97|0|100
C|FIG|20260115|10:53:06.077203|S|100|31.99|0|100
C|FIG|20260115|10:53:43.085763|S|100|32.01|0|100
C|FIG|20260115|10:54:23.830678|S|100|32.02|0|100
C|FIG|20260115|10:54:23.932750|S|100|32.02|0|100
C|FIG|20260115|10:54:23.943448|S|100|32.02|0|100
C|FIG|20260115|10:54:24.050558|S|100|32.02|0|100
C|FIG|20260115|11:02:51.315501|S|100|32.19|0|100
C|FIG|20260115|11:02:58.454493|S|100|32.19|0|100
C|FIG|20260115|11:03:48.097065|S|100|32.21|0|100
C|FIG|20260115|11:03:56.916141|S|100|32.19|0|100
C|FIG|20260115|11:15:13.132986|S|3|31.93|0|3
C|FIG|20260115|11:32:43.165229|S|7|32.385|0|7
C|FIG|20260115|12:00:59.269197|S|100|32.16|0|100
C|FIG|20260115|12:07:14.814876|S|3|32.11|0|3
C|FIG|20260115|12:14:40.885557|S|100|32.1|0|100
C|FIG|20260115|12:17:24.843615|S|100|32.11|0|100
C|FIG|20260115|12:18:43.082719|S|100|32.14|0|100
C|FIG|20260115|12:24:08.625138|S|11|32.13|0|11
C|FIG|20260115|12:24:15.349981|S|1|32.15|0|1
C|FIG|20260115|12:24:23.147795|S|99|32.15|0|99
C|FIG|20260115|12:31:39.189914|S|100|32.11|0|100
C|FIG|20260115|12:31:39.198529|S|100|32.11|0|100
C|FIG|20260115|12:36:05.695259|S|1|32.11|0|1
C|FIG|20260115|12:36:44.653342|S|100|32.09|0|100
C|FIG|20260115|12:36:44.661645|S|100|32.09|0|100
C|FIG|20260115|12:42:27.959893|S|23|32.07|0|23
C|FIG|20260115|12:42:27.970327|S|83|32.07|0|83
C|FIG|20260115|12:58:45.449660|S|100|32.09|0|100
C|FIG|20260115|12:59:28.620895|S|100|32.12|0|100
C|FIG|20260115|13:03:35.342317|S|100|32.17|0|100
C|FIG|20260115|13:03:35.342317|S|10|32.17|0|10
C|FIG|20260115|13:27:36.521886|S|100|32.17|0|100
C|FIG|20260115|13:27:47.509049|S|100|32.18|0|100
C|FIG|20260115|13:35:31.748046|S|73|32.16|0|73
C|FIG|20260115|13:42:42.432189|S|100|32.09|0|100
C|FIG|20260115|13:42:42.521484|S|100|32.1|0|100
C|FIG|20260115|13:42:42.530198|S|100|32.1|0|100
C|FIG|20260115|13:49:14.686287|S|1|32.17|0|1
C|FIG|20260115|13:49:39.290970|S|100|32.19|0|100
C|FIG|20260115|13:49:39.437368|S|100|32.21|0|100
C|FIG|20260115|13:50:10.496702|S|100|32.22|0|100
C|FIG|20260115|13:50:19.642154|S|100|32.2|0|100
C|FIG|20260115|13:57:54.532677|S|100|32.31|0|100
C|FIG|20260115|13:58:01.964043|S|100|32.31|0|100
C|FIG|20260115|13:58:06.355205|S|100|32.31|0|100
C|FIG|20260115|14:08:22.001863|S|17|32.26|0|17
C|FIG|20260115|14:11:28.182745|S|100|32.25|0|100
C|FIG|20260115|14:11:33.423963|S|100|32.26|0|100
C|FIG|20260115|14:11:35.501126|S|100|32.26|0|100
C|FIG|20260115|14:14:45.311088|S|100|32.24|0|100
C|FIG|20260115|14:14:47.317909|S|100|32.25|0|100
C|FIG|20260115|14:14:47.505380|S|100|32.25|0|100
C|FIG|20260115|14:41:17.168665|S|46|31.85|0|46
C|FIG|20260115|14:50:40.125954|S|100|31.89|0|100
C|FIG|20260115|14:50:43.958863|S|31|31.9|0|31
C|FIG|20260115|14:51:35.602010|S|100|31.89|0|100
C|FIG|20260115|14:51:35.614461|S|100|31.89|0|100
C|FIG|20260115|14:55:50.522587|S|100|31.785|0|100
C|FIG|20260115|15:02:30.160975|S|80|31.8|0|80
C|FIG|20260115|15:06:52.065613|S|100|31.72|0|100
C|FIG|20260115|15:07:56.907089|S|100|31.72|0|100
C|FIG|20260115|15:07:56.907089|S|50|31.72|0|50
C|FIG|20260115|15:08:10.562807|S|100|31.73|0|100
C|FIG|20260115|15:08:15.653847|S|100|31.73|0|100
C|FIG|20260115|15:10:02.651604|S|75|31.7|0|75
C|FIG|20260115|15:11:09.044169|S|100|31.66|0|100
C|FIG|20260115|15:11:19.919706|S|80|31.67|0|80
C|FIG|20260115|15:11:19.919740|S|20|31.67|0|20
C|FIG|20260115|15:14:24.187617|S|100|31.71|0|100
C|FIG|20260115|15:14:24.577168|S|100|31.71|0|100
C|FIG|20260115|15:15:53.206520|S|100|31.68|0|100
C|FIG|20260115|15:19:33.930224|S|18|31.62|0|18
C|FIG|20260115|15:19:35.182023|S|100|31.62|0|100
C|FIG|20260115|15:19:35.911487|S|100|31.63|0|100
C|FIG|20260115|15:19:45.700808|S|100|31.63|0|100
C|FIG|20260115|15:28:44.534358|S|100|31.7|0|100
C|FIG|20260115|15:28:44.543345|S|10|31.7|0|10
C|FIG|20260115|15:28:45.348826|S|90|31.7|0|90
C|FIG|20260115|15:29:05.182584|S|100|31.7|0|100
C|FIG|20260115|15:29:05.410609|S|4|31.7|0|4
C|FIG|20260115|15:29:05.410851|S|96|31.7|0|96
C|FIG|20260115|15:29:05.419822|S|100|31.7|0|100
C|FIG|20260115|15:29:06.981384|S|100|31.7|0|100
C|FIG|20260115|15:35:04.648060|S|100|31.78|0|100
C|FIG|20260115|15:35:04.657457|S|100|31.78|0|100
C|FIG|20260115|15:35:04.666500|S|100|31.78|0|100
C|FIG|20260115|15:35:04.837070|S|100|31.78|0|100
C|FIG|20260115|15:35:16.613439|S|50|31.78|0|50
C|FIG|20260115|15:35:22.271524|S|50|31.78|0|50
C|FIG|20260115|15:35:22.271524|S|50|31.78|0|50
C|FIG|20260115|15:35:22.443559|S|75|31.8|0|75
C|FIG|20260115|15:35:26.788195|S|100|31.81|0|100
C|FIG|20260115|15:35:27.335350|S|100|31.81|0|100
C|FIG|20260115|15:35:27.787278|S|100|31.81|0|100
C|FIG|20260115|15:35:27.796758|S|100|31.81|0|100
C|FIG|20260115|15:35:27.804982|S|100|31.81|0|100
C|FIG|20260115|15:35:27.814423|S|100|31.81|0|100
C|FIG|20260115|15:44:23.176320|S|100|31.87|0|100
C|FIG|20260115|15:44:24.093824|S|20|31.87|0|20
C|FIG|20260115|15:44:56.549828|S|183|31.9|0|183
C|FIG|20260115|15:44:56.549828|S|17|31.9|0|17
C|FIG|20260115|15:45:02.813616|S|100|31.87|0|100
C|FIG|20260115|15:45:12.701727|S|100|31.88|0|100
C|FIG|20260115|15:45:47.533353|S|100|31.89|0|100
C|FIG|20260115|15:46:24.072688|S|100|31.86|0|100
C|FIG|20260115|15:46:44.570741|S|200|31.86|0|200
C|FIG|20260115|15:48:11.712415|S|100|31.8|0|100
C|FIG|20260115|15:48:11.721499|S|100|31.8|0|100
C|FIG|20260115|15:48:12.213156|S|100|31.8|0|100
C|FIG|20260115|15:48:12.222686|S|100|31.8|0|100
C|FIG|20260115|15:48:12.231522|S|100|31.8|0|100
C|FIG|20260115|15:48:12.240039|S|100|31.8|0|100
C|FIG|20260115|15:48:12.253317|S|100|31.8|0|100
C|FIG|20260115|15:48:12.263920|S|100|31.8|0|100
C|FIG|20260115|15:48:12.273447|S|100|31.8|0|100
C|FIG|20260115|15:48:12.282775|S|100|31.8|0|100
C|FIG|20260115|15:48:23.711218|S|100|31.81|0|100
C|FIG|20260115|15:48:28.523518|S|100|31.82|0|100
C|FIG|20260115|15:48:47.268723|S|100|31.8|0|100
C|FIG|20260115|15:49:00.439900|S|100|31.82|0|100
C|FIG|20260115|15:49:00.448214|S|100|31.82|0|100
C|FIG|20260115|15:49:00.456618|S|100|31.82|0|100
C|FIG|20260115|15:49:00.466384|S|100|31.82|0|100
C|FIG|20260115|15:49:05.869085|S|100|31.82|0|100
C|FIG|20260115|15:49:16.701995|S|100|31.81|0|100
C|FIG|20260115|15:50:26.990099|S|100|31.84|0|100
C|FIG|20260115|15:50:27.780946|S|100|31.84|0|100
C|FIG|20260115|15:50:27.789339|S|100|31.84|0|100
C|FIG|20260115|15:51:38.568364|S|100|31.84|0|100
C|FIG|20260115|15:51:53.325593|S|100|31.84|0|100
C|FIG|20260115|15:52:45.513058|S|29|31.84|0|29
C|FIG|20260115|15:52:45.513234|S|71|31.84|0|71
C|FIG|20260115|15:54:40.014017|S|100|31.8|0|100
C|FIG|20260115|15:54:40.034920|S|100|31.8|0|100
C|FIG|20260115|15:55:13.972232|S|100|31.76|0|100
C|FIG|20260115|15:55:13.996141|S|100|31.76|0|100
C|FIG|20260115|15:55:14.386368|S|100|31.77|0|100
C|FIG|20260115|15:55:14.396406|S|100|31.77|0|100
C|FIG|20260115|15:55:14.404638|S|100|31.77|0|100
C|FIG|20260115|15:56:01.330889|S|100|31.8|0|100
C|FIG|20260115|15:56:31.569381|S|200|31.77|0|200
C|FIG|20260115|15:56:33.168769|S|100|31.76|0|100
C|FIG|20260115|15:56:58.048232|S|100|31.76|0|100
C|FIG|20260115|15:56:58.063206|S|100|31.76|0|100
C|FIG|20260115|15:56:58.073646|S|100|31.76|0|100
C|FIG|20260115|15:56:58.084563|S|100|31.76|0|100
C|FIG|20260115|15:56:58.096361|S|100|31.76|0|100
C|FIG|20260115|15:57:01.777038|S|100|31.76|0|100
C|FIG|20260115|15:57:01.777314|S|100|31.76|0|100
C|FIG|20260115|15:57:21.691738|S|100|31.7|0|100
C|FIG|20260115|15:58:05.908543|S|100|31.7|0|100
C|FIG|20260115|15:59:10.538973|S|100|31.67|0|100
C|FIG|20260115|15:59:28.971942|S|100|31.67|0|100
C|FIG|20260115|15:59:33.415754|S|100|31.66|0|100
C|FIG|20260115|15:59:35.657783|S|100|31.66|0|100
C|FIG|20260115|15:59:38.462261|S|6|31.66|0|6
C|FIG|20260115|15:59:45.450086|S|94|31.66|0|94
C|FIG|20260115|15:59:45.619537|S|100|31.66|0|100
C|FIG|20260115|15:59:46.456448|S|100|31.66|0|100
C|FIG|20260115|15:59:47.050107|S|91|31.655|0|91
C|FIG|20260115|15:59:47.247002|S|24|31.655|0|24
C|FIG|20260115|15:59:47.247342|S|15|31.66|0|15
C|FIG|20260115|15:59:47.247342|S|85|31.655|0|85
C|FIG|20260115|15:59:47.247439|S|15|31.66|0|15
C|FIG|20260115|15:59:47.247439|S|85|31.66|0|85
C|FIG|20260115|15:59:47.247593|S|100|31.66|0|100
C|FIG|20260115|15:59:47.247658|S|85|31.66|0|85
C|FIG|20260115|15:59:47.990433|S|46|31.63|0|46
C|FIG|20260115|15:59:48.454698|S|154|31.62|0|154
C|FIG|20260115|15:59:56.684882|S|100|31.61|0|100
C|FIG|20260115|15:59:57.242888|S|1|31.605|0|1
C|FIGG|20260115|09:46:17.697560|S|100|3.26|0|100
C|FIGG|20260115|12:06:39.893298|S|500|3.3|0|500
C|FIGG|20260115|12:47:57.550609|S|100|3.34|0|100
C|FIGR|20260115|09:38:35.930984|S|150|59.025|0|150
C|FIGR|20260115|09:38:36.319404|S|120|59|0|120
C|FIGR|20260115|09:38:36.320329|S|180|59|0|180
C|FIGR|20260115|09:51:51.025856|S|10|58.55|0|10
C|FIGR|20260115|10:22:33.782300|S|8|60.14|0|8
C|FIGR|20260115|10:24:40.661522|S|17|60.7|0|17
C|FIGR|20260115|10:25:02.250905|S|100|60.8|0|100
C|FIGR|20260115|10:30:26.802872|S|200|60.98|0|200
C|FIGR|20260115|10:43:15.303112|S|100|61.8|0|100
C|FIGR|20260115|11:00:15.532221|S|100|62.025|0|100
C|FIGR|20260115|11:01:15.558839|S|100|62|0|100
C|FIGR|20260115|11:01:19.149178|S|100|62|0|100
C|FIGR|20260115|11:01:19.149785|S|100|62|0|100
C|FIGR|20260115|11:01:22.976511|S|62|62|0|62
C|FIGR|20260115|11:02:19.159319|S|100|62.575|0|100
C|FIGR|20260115|11:02:56.033876|S|47|62.5|0|47
C|FIGR|20260115|11:04:51.024522|S|15|62.7|0|15
C|FIGR|20260115|11:05:33.045359|S|100|62.865|0|100
C|FIGR|20260115|11:21:50.673732|S|100|62.755|0|100
C|FIGR|20260115|11:40:30.297385|S|64|62.84|0|64
C|FIGR|20260115|11:54:56.797855|S|62|62.44|0|62
C|FIGR|20260115|11:58:39.573450|S|62|62.31|0|62
C|FIGR|20260115|11:58:54.432984|S|62|62.31|0|62
C|FIGR|20260115|11:59:32.449214|S|62|62.31|0|62
C|FIGR|20260115|12:00:01.475140|S|63|62.43|0|63
C|FIGR|20260115|12:02:54.716008|S|98|63.085|0|98
C|FIGR|20260115|12:24:40.797653|S|100|62.64|0|100
C|FIGR|20260115|12:31:42.536129|S|62|63.4|0|62
C|FIGR|20260115|12:33:14.899559|S|100|63.575|0|100
C|FIGR|20260115|12:34:05.693798|S|100|63.58|0|100
C|FIGR|20260115|12:37:15.101783|S|100|63.455|0|100
C|FIGR|20260115|12:39:26.553075|S|100|63.645|0|100
C|FIGR|20260115|12:40:00.730185|S|100|63.525|0|100
C|FIGR|20260115|12:40:59.399645|S|52|63.525|0|52
C|FIGR|20260115|12:43:23.441714|S|100|63.25|0|100
C|FIGR|20260115|12:47:20.390137|S|100|63.16|0|100
C|FIGR|20260115|12:51:01.484739|S|62|63.11|0|62
C|FIGR|20260115|12:51:01.484739|S|15|63.12|0|15
C|FIGR|20260115|12:51:01.484739|S|23|63.11|0|23
C|FIGR|20260115|13:01:52.823154|S|100|63.655|0|100
C|FIGR|20260115|13:21:41.727392|S|2|63.76|0|2
C|FIGR|20260115|13:22:10.801404|S|72|63.8|0|72
C|FIGR|20260115|13:29:50.944443|S|99|64.44|0|99
C|FIGR|20260115|13:40:25.883320|S|108|64.11|0|108
C|FIGR|20260115|13:57:18.129314|S|100|64.56|0|100
C|FIGR|20260115|13:57:18.129434|S|1|64.55|0|1
C|FIGR|20260115|13:57:18.129510|S|99|64.55|0|99
C|FIGR|20260115|14:09:55.711227|S|6|64.29|0|6
C|FIGR|20260115|14:09:55.711234|S|6|64.29|0|6
C|FIGR|20260115|14:36:52.964377|S|8|64.04|0|8
C|FIGR|20260115|14:36:52.964377|S|100|64.04|0|100
C|FIGR|20260115|14:36:52.969582|S|100|64.01|0|100
C|FIGR|20260115|14:36:52.969601|S|100|64.01|0|100
C|FIGR|20260115|14:36:52.969656|S|100|64.01|0|100
C|FIGR|20260115|14:53:19.454982|S|100|64.635|0|100
C|FIGR|20260115|14:54:04.235252|S|60|64.53|0|60
C|FIGR|20260115|14:56:32.646283|S|120|64.45|0|120
C|FIGR|20260115|14:56:32.646694|S|120|64.45|0|120
C|FIGR|20260115|14:58:41.670074|S|29|64.515|0|29
C|FIGR|20260115|14:59:59.673200|S|7|64.71|0|7
C|FIGR|20260115|15:00:02.085633|S|100|64.7|0|100
C|FIGR|20260115|15:01:38.946679|S|120|64.32|0|120
C|FIGR|20260115|15:01:51.700224|S|7|64.24|0|7
C|FIGR|20260115|15:02:05.197903|S|100|64.37|0|100
C|FIGR|20260115|15:04:07.511158|S|57|64.42|0|57
C|FIGR|20260115|15:07:41.279599|S|6|64.5|0|6
C|FIGR|20260115|15:08:01.842398|S|100|64.49|0|100
C|FIGR|20260115|15:08:01.842526|S|100|64.48|0|100
C|FIGR|20260115|15:09:24.559551|S|100|64.7|0|100
C|FIGR|20260115|15:10:07.983267|S|100|64.45|0|100
C|FIGR|20260115|15:14:13.784655|S|100|64.635|0|100
C|FIGR|20260115|15:21:51.798968|S|100|64.15|0|100
C|FIGR|20260115|15:25:10.019063|S|8|64.04|0|8
C|FIGR|20260115|15:25:32.543944|S|91|64.04|0|91
C|FIGR|20260115|15:25:34.049623|S|100|64.04|0|100
C|FIGR|20260115|15:25:36.704986|S|39|64.01|0|39
C|FIGR|20260115|15:25:39.870909|S|61|64.02|0|61
C|FIGR|20260115|15:25:49.093499|S|100|64.02|0|100
C|FIGR|20260115|15:25:58.272534|S|99|64.02|0|99
C|FIGR|20260115|15:26:01.997635|S|100|64.02|0|100
C|FIGR|20260115|15:26:04.555483|S|100|64.02|0|100
C|FIGR|20260115|15:31:39.133944|S|120|64.28|0|120
C|FIGR|20260115|15:31:39.133944|S|100|64.265|0|100
C|FIGR|20260115|15:33:31.931806|S|100|64.55|0|100
C|FIGR|20260115|15:35:03.174778|S|120|64.62|0|120
C|FIGR|20260115|15:35:14.170125|S|110|64.67|0|110
C|FIGR|20260115|15:35:23.074749|S|200|64.71|0|200
C|FIGR|20260115|15:36:40.406349|S|400|64.74|0|400
C|FIGR|20260115|15:36:40.406349|S|100|64.75|0|100
C|FIGR|20260115|15:36:40.406402|S|100|64.74|0|100
C|FIGR|20260115|15:36:59.036507|S|300|64.66|0|300
C|FIGR|20260115|15:36:59.036507|S|100|64.66|0|100
C|FIGR|20260115|15:36:59.241289|S|100|64.6|0|100
C|FIGR|20260115|15:40:17.221725|S|100|64.63|0|100
C|FIGR|20260115|15:40:17.221734|S|100|64.63|0|100
C|FIGR|20260115|15:40:35.505662|S|100|64.57|0|100
C|FIGR|20260115|15:42:43.519473|S|100|64.52|0|100
C|FIGR|20260115|15:45:09.748552|S|120|64.53|0|120
C|FIGR|20260115|15:46:59.447762|S|100|64.47|0|100
C|FIGR|20260115|15:46:59.447762|S|100|64.47|0|100
C|FIGR|20260115|15:49:00.278388|S|120|64.53|0|120
C|FIGR|20260115|15:49:31.668179|S|200|64.5|0|200
C|FIGR|20260115|15:49:33.245673|S|100|64.48|0|100
C|FIGR|20260115|15:51:18.011958|S|100|64.45|0|100
C|FIGR|20260115|15:52:31.189960|S|100|64.4|0|100
C|FIGR|20260115|15:53:04.058789|S|100|64.35|0|100
C|FIGR|20260115|15:53:10.657632|S|100|64.345|0|100
C|FIGR|20260115|15:53:29.631127|S|90|64.3|0|90
C|FIGR|20260115|15:53:29.631612|S|100|64.29|0|100
C|FIGR|20260115|15:56:34.855564|S|100|64.7|0|100
C|FIGR|20260115|15:57:12.249346|S|100|64.67|0|100
C|FIGR|20260115|15:57:12.249518|S|200|64.65|0|200
C|FIGR|20260115|15:57:12.249518|S|3|64.65|0|3
C|FIGR|20260115|15:57:12.249594|S|97|64.65|0|97
C|FIGR|20260115|15:57:55.153249|S|29|64.69|0|29
C|FIGR|20260115|15:57:55.203294|S|29|64.69|0|29
C|FIGR|20260115|15:57:55.215612|S|29|64.69|0|29
C|FIGR|20260115|15:57:55.229274|S|29|64.69|0|29
C|FIGR|20260115|15:57:59.049275|S|84|64.69|0|84
C|FIGR|20260115|15:58:00.934162|S|200|64.69|0|200
C|FIGR|20260115|15:58:17.296686|S|200|64.66|0|200
C|FIGR|20260115|15:58:18.928083|S|200|64.66|0|200
C|FIGR|20260115|15:59:59.426602|S|100|64.915|0|100
C|FIGS|20260115|09:31:35.023109|S|10|12.42|0|10
C|FIGS|20260115|09:33:34.045992|S|2|12.41|0|2
C|FIGS|20260115|09:39:35.805316|S|1|12.43|0|1
C|FIGS|20260115|09:40:52.030977|S|5|12.43|0|5
C|FIGS|20260115|09:42:16.636955|S|1|12.45|0|1
C|FIGS|20260115|09:58:02.414869|S|1|12.38|0|1
C|FIGS|20260115|10:11:18.296490|S|100|12.385|0|100
C|FIGS|20260115|10:11:18.296491|S|100|12.39|0|100
C|FIGS|20260115|10:25:05.427309|S|75|12.465|0|75
C|FIGS|20260115|10:25:05.427409|S|25|12.465|0|25
C|FIGS|20260115|10:28:43.752551|S|100|12.42|0|100
C|FIGS|20260115|10:28:43.752722|S|100|12.42|0|100
C|FIGS|20260115|10:29:40.069849|S|100|12.41|0|100
C|FIGS|20260115|10:46:54.563500|S|100|12.345|0|100
C|FIGS|20260115|10:47:35.175134|S|75|12.345|0|75
C|FIGS|20260115|10:53:23.535701|S|100|12.355|0|100
C|FIGS|20260115|10:53:23.536265|S|100|12.355|0|100
C|FIGS|20260115|10:53:23.536829|S|100|12.355|0|100
C|FIGS|20260115|11:05:32.388542|S|31|12.33|0|31
C|FIGS|20260115|11:08:35.609600|S|100|12.32|0|100
C|FIGS|20260115|11:09:30.292431|S|31|12.33|0|31
C|FIGS|20260115|11:15:00.787305|S|38|12.35|0|38
C|FIGS|20260115|11:28:44.908715|S|93|12.37|0|93
C|FIGS|20260115|11:32:05.170195|S|8|12.385|0|8
C|FIGS|20260115|11:34:15.334166|S|100|12.38|0|100
C|FIGS|20260115|11:50:14.074817|S|110|12.35|0|110
C|FIGS|20260115|12:34:08.885440|S|20|12.345|0|20
C|FIGS|20260115|12:42:05.809848|S|110|12.355|0|110
C|FIGS|20260115|12:43:54.566934|S|110|12.335|0|110
C|FIGS|20260115|12:46:17.769061|S|100|12.34|0|100
C|FIGS|20260115|12:46:21.666629|S|100|12.34|0|100
C|FIGS|20260115|12:53:24.606492|S|9|12.33|0|9
C|FIGS|20260115|12:56:40.033705|S|11|12.33|0|11
C|FIGS|20260115|12:57:40.407801|S|11|12.325|0|11
C|FIGS|20260115|12:58:15.404167|S|11|12.325|0|11
C|FIGS|20260115|13:09:50.499531|S|16|12.355|0|16
C|FIGS|20260115|13:09:53.429238|S|18|12.355|0|18
C|FIGS|20260115|13:20:44.582789|S|7|12.36|0|7
C|FIGS|20260115|13:20:52.868239|S|93|12.36|0|93
C|FIGS|20260115|13:27:10.587725|S|110|12.365|0|110
C|FIGS|20260115|13:28:43.843115|S|3|12.35|0|3
C|FIGS|20260115|13:28:43.843115|S|2|12.35|0|2
C|FIGS|20260115|13:31:14.551575|S|3|12.36|0|3
C|FIGS|20260115|13:31:14.551576|S|3|12.36|0|3
C|FIGS|20260115|13:45:03.880093|S|2|12.38|0|2
C|FIGS|20260115|13:55:00.232440|S|120|12.345|0|120
C|FIGS|20260115|13:55:04.366456|S|100|12.36|0|100
C|FIGS|20260115|14:05:27.758155|S|3|12.4|0|3
C|FIGS|20260115|14:09:15.719837|S|3|12.4|0|3
C|FIGS|20260115|14:09:15.719837|S|3|12.4|0|3
C|FIGS|20260115|14:09:45.048611|S|1|12.4|0|1
C|FIGS|20260115|14:30:03.997167|S|3|12.38|0|3
C|FIGS|20260115|14:30:03.997167|S|3|12.38|0|3
C|FIGS|20260115|14:34:56.991573|S|1|12.405|0|1
C|FIGS|20260115|14:48:07.454438|S|120|12.395|0|120
C|FIGS|20260115|14:51:38.436303|S|100|12.41|0|100
C|FIGS|20260115|14:56:38.076612|S|120|12.405|0|120
C|FIGS|20260115|14:59:47.616861|S|1|12.41|0|1
C|FIGS|20260115|15:03:54.483290|S|126|12.405|0|126
C|FIGS|20260115|15:05:51.562677|S|2|12.41|0|2
C|FIGS|20260115|15:09:50.213866|S|10|12.42|0|10
C|FIGS|20260115|15:28:30.248458|S|3|12.41|0|3
C|FIGS|20260115|15:28:30.248458|S|3|12.41|0|3
C|FIGS|20260115|15:29:47.139232|S|3|12.41|0|3
C|FIGS|20260115|15:30:12.364094|S|3|12.4|0|3
C|FIGS|20260115|15:33:24.700434|S|3|12.4|0|3
C|FIGS|20260115|15:34:42.001596|S|4|12.41|0|4
C|FIGS|20260115|15:38:30.738574|S|10|12.42|0|10
C|FIGS|20260115|15:41:35.029756|S|8|12.44|0|8
C|FIGS|20260115|15:41:43.604701|S|3|12.43|0|3
C|FIGS|20260115|15:43:33.023261|S|3|12.43|0|3
C|FIGS|20260115|15:43:55.122139|S|8|12.435|0|8
C|FIGS|20260115|15:44:31.256488|S|2|12.42|0|2
C|FIGS|20260115|15:44:31.256489|S|3|12.42|0|3
C|FIGS|20260115|15:44:54.976375|S|8|12.42|0|8
C|FIGS|20260115|15:45:29.639173|S|3|12.41|0|3
C|FIGS|20260115|15:45:29.647878|S|3|12.4|0|3
C|FIGS|20260115|15:45:57.211571|S|100|12.385|0|100
C|FIGS|20260115|15:45:57.211637|S|100|12.385|0|100
C|FIGS|20260115|15:45:57.211665|S|75|12.385|0|75
C|FIGS|20260115|15:45:57.211735|S|75|12.385|0|75
C|FIGS|20260115|15:45:57.211862|S|10|12.385|0|10
C|FIGS|20260115|15:45:57.212653|S|100|12.385|0|100
C|FIGS|20260115|15:46:09.114657|S|8|12.39|0|8
C|FIGS|20260115|15:46:33.491538|S|100|12.38|0|100
C|FIGS|20260115|15:46:54.716599|S|8|12.39|0|8
C|FIGS|20260115|15:47:44.373184|S|3|12.37|0|3
C|FIGS|20260115|15:48:03.612221|S|8|12.38|0|8
C|FIGS|20260115|15:48:54.454915|S|8|12.38|0|8
C|FIGS|20260115|15:49:38.762541|S|3|12.37|0|3
C|FIGS|20260115|15:49:54.327247|S|8|12.36|0|8
C|FIGS|20260115|15:50:06.501642|S|100|12.36|0|100
C|FIGS|20260115|15:50:06.506540|S|100|12.36|0|100
C|FIGS|20260115|15:51:54.065798|S|8|12.345|0|8
C|FIGS|20260115|15:53:44.506516|S|1|12.34|0|1
C|FIGS|20260115|15:53:53.807400|S|8|12.345|0|8
C|FIGS|20260115|15:54:08.426336|S|3|12.34|0|3
C|FIGS|20260115|15:54:08.426337|S|3|12.34|0|3
C|FIGS|20260115|15:54:53.679185|S|8|12.345|0|8
C|FIGS|20260115|15:55:01.432525|S|100|12.35|0|100
C|FIGS|20260115|15:55:53.562311|S|8|12.355|0|8
C|FIGS|20260115|15:56:09.001459|S|100|12.36|0|100
C|FIGS|20260115|15:56:17.437903|S|100|12.355|0|100
C|FIGS|20260115|15:56:17.438085|S|75|12.355|0|75
C|FIGS|20260115|15:57:18.699019|S|198|12.365|0|198
C|FIGS|20260115|15:57:18.699164|S|2|12.365|0|2
C|FIGS|20260115|15:57:18.699263|S|58|12.37|0|58
C|FIGS|20260115|15:57:18.699287|S|142|12.37|0|142
C|FIGS|20260115|15:58:24.867024|S|600|12.36|0|600
C|FIGS|20260115|15:58:24.867024|S|3|12.36|0|3
C|FIGS|20260115|15:58:24.867025|S|3|12.36|0|3
C|FIGS|20260115|15:58:24.867025|S|5|12.36|0|5
C|FIGS|20260115|15:58:24.867025|S|3|12.36|0|3
C|FIGS|20260115|15:58:24.867668|S|3|12.35|0|3
C|FIGS|20260115|15:58:24.869578|S|100|12.35|0|100
C|FIGS|20260115|15:58:27.231559|S|200|12.355|0|200
C|FIGS|20260115|15:58:27.231572|S|100|12.36|0|100
C|FIGS|20260115|15:58:28.401500|S|100|12.34|0|100
C|FIGS|20260115|15:58:54.075153|S|40|12.34|0|40
C|FIGS|20260115|15:59:24.757716|S|42|12.325|0|42
C|FIGS|20260115|15:59:32.278293|S|100|12.325|0|100
C|FIGS|20260115|15:59:33.385524|S|30|12.325|0|30
C|FIGS|20260115|15:59:36.089303|S|100|12.32|0|100
C|FIGS|20260115|15:59:36.089303|S|200|12.32|0|200
C|FIGS|20260115|15:59:37.049160|S|100|12.32|0|100
C|FIGS|20260115|15:59:42.390054|S|25|12.32|0|25
C|FIGS|20260115|15:59:43.072487|S|98|12.32|0|98
C|FIGS|20260115|15:59:46.064000|S|38|12.315|0|38
C|FIGS|20260115|15:59:47.261203|S|75|12.315|0|75
C|FIGS|20260115|15:59:47.606754|S|11|12.315|0|11
C|FIGS|20260115|15:59:48.941805|S|5|12.32|0|5
C|FIGS|20260115|15:59:50.237827|S|18|12.315|0|18
C|FIGS|20260115|15:59:50.353365|S|26|12.315|0|26
C|FIGS|20260115|15:59:52.701254|S|41|12.315|0|41
C|FIGS|20260115|15:59:54.141640|S|73|12.31|0|73
C|FIGS|20260115|15:59:54.301647|S|8|12.31|0|8
C|FIGS|20260115|15:59:56.244466|S|49|12.32|0|49
C|FIHL|20260115|11:16:33.379016|S|1|18.73|0|1
C|FIHL|20260115|11:57:47.457952|S|25|18.73|0|25
C|FIHL|20260115|11:57:47.457952|S|75|18.73|0|75
C|FIHL|20260115|15:08:25.410181|S|100|18.75|0|100
C|FIHL|20260115|15:12:19.487918|S|16|18.73|0|16
C|FIHL|20260115|15:29:29.777585|S|100|18.71|0|100
C|FIHL|20260115|15:30:02.151725|S|50|18.71|0|50
C|FIHL|20260115|15:59:54.632260|S|48|18.595|0|48
C|FINV|20260115|09:36:59.520256|S|30|5.2|0|30
C|FINV|20260115|09:42:40.643644|S|100|5.19|0|100
C|FINV|20260115|09:43:06.558114|S|100|5.19|0|100
C|FINV|20260115|09:51:29.765308|S|17|5.19|0|17
C|FINV|20260115|09:54:25.485124|S|9|5.18|0|9
C|FINV|20260115|10:06:52.665193|S|50|5.19|0|50
C|FINV|20260115|10:28:49.181351|S|10|5.2|0|10
C|FINV|20260115|10:51:09.701447|S|100|5.21|0|100
C|FINV|20260115|10:55:34.061893|S|10|5.21|0|10
C|FINV|20260115|10:59:16.122502|S|10|5.21|0|10
C|FINV|20260115|10:59:47.945790|S|10|5.21|0|10
C|FINV|20260115|11:00:58.074381|S|56|5.22|0|56
C|FINV|20260115|11:00:58.074382|S|44|5.22|0|44
C|FINV|20260115|11:00:58.076058|S|57|5.23|0|57
C|FINV|20260115|11:09:13.973108|S|100|5.23|0|100
C|FINV|20260115|11:38:34.286596|S|9|5.25|0|9
C|FINV|20260115|11:55:04.162015|S|100|5.26|0|100
C|FINV|20260115|11:56:05.342736|S|100|5.26|0|100
C|FINV|20260115|12:18:10.492356|S|100|5.26|0|100
C|FINV|20260115|12:19:08.929063|S|100|5.26|0|100
C|FINV|20260115|12:20:56.665023|S|100|5.26|0|100
C|FINV|20260115|12:38:06.671504|S|100|5.28|0|100
C|FINV|20260115|12:56:48.135886|S|10|5.27|0|10
C|FINV|20260115|13:14:07.471825|S|10|5.27|0|10
C|FINV|20260115|13:14:07.471826|S|10|5.27|0|10
C|FINV|20260115|13:38:55.868080|S|10|5.27|0|10
C|FINV|20260115|13:39:08.285457|S|10|5.27|0|10
C|FINV|20260115|13:40:08.364451|S|10|5.27|0|10
C|FINV|20260115|13:47:12.342623|S|10|5.27|0|10
C|FINV|20260115|13:48:29.262470|S|18|5.27|0|18
C|FINV|20260115|13:48:29.262470|S|10|5.27|0|10
C|FINV|20260115|14:19:13.843667|S|10|5.27|0|10
C|FINV|20260115|14:19:13.843667|S|10|5.27|0|10
C|FINV|20260115|14:19:13.843668|S|10|5.27|0|10
C|FINV|20260115|14:19:16.192812|S|100|5.275|0|100
C|FINV|20260115|14:19:16.490881|S|20|5.27|0|20
C|FINV|20260115|14:19:47.891923|S|10|5.27|0|10
C|FINV|20260115|14:20:10.186884|S|10|5.27|0|10
C|FINV|20260115|14:20:39.213933|S|10|5.27|0|10
C|FINV|20260115|14:21:06.292892|S|10|5.27|0|10
C|FINV|20260115|14:21:33.825913|S|10|5.27|0|10
C|FINV|20260115|14:22:02.059907|S|10|5.27|0|10
C|FINV|20260115|14:22:28.152902|S|10|5.27|0|10
C|FINV|20260115|14:22:58.463907|S|10|5.27|0|10
C|FINV|20260115|14:24:26.881419|S|10|5.26|0|10
C|FINV|20260115|14:24:26.881420|S|12|5.26|0|12
C|FINV|20260115|14:26:20.541345|S|10|5.26|0|10
C|FINV|20260115|14:28:14.823203|S|10|5.26|0|10
C|FINV|20260115|14:30:17.621843|S|10|5.26|0|10
C|FINV|20260115|14:30:17.621843|S|10|5.26|0|10
C|FINV|20260115|14:30:17.621843|S|10|5.26|0|10
C|FINV|20260115|14:31:06.818527|S|10|5.26|0|10
C|FINV|20260115|14:31:33.995528|S|10|5.26|0|10
C|FINV|20260115|14:32:00.944489|S|10|5.26|0|10
C|FINV|20260115|14:40:40.205754|S|100|5.26|0|100
C|FINV|20260115|14:45:12.930232|S|100|5.26|0|100
C|FINV|20260115|14:53:04.508574|S|100|5.27|0|100
C|FINV|20260115|14:55:34.266479|S|10|5.27|0|10
C|FINV|20260115|14:56:30.483911|S|10|5.27|0|10
C|FINV|20260115|14:57:23.085418|S|10|5.27|0|10
C|FINV|20260115|14:58:18.192492|S|10|5.27|0|10
C|FINV|20260115|15:09:26.121329|S|100|5.26|0|100
C|FINV|20260115|15:19:35.272454|S|9|5.27|0|9
C|FINV|20260115|15:21:23.048598|S|100|5.26|0|100
C|FINV|20260115|15:22:40.676502|S|82|5.26|0|82
C|FINV|20260115|15:23:38.705667|S|100|5.26|0|100
C|FINV|20260115|15:25:24.289677|S|9|5.27|0|9
C|FINV|20260115|15:25:24.473431|S|10|5.26|0|10
C|FINV|20260115|15:25:58.183878|S|90|5.26|0|90
C|FINV|20260115|15:26:00.626812|S|10|5.26|0|10
C|FINV|20260115|15:26:45.466314|S|8|5.27|0|8
C|FINV|20260115|15:26:45.466314|S|1|5.27|0|1
C|FINV|20260115|15:28:02.126792|S|10|5.26|0|10
C|FINV|20260115|15:28:50.487410|S|6|5.27|0|6
C|FINV|20260115|15:38:58.140988|S|10|5.265|0|10
C|FINV|20260115|15:41:35.967154|S|10|5.26|0|10
C|FINV|20260115|15:42:49.555452|S|100|5.27|0|100
C|FINV|20260115|15:43:41.043908|S|10|5.26|0|10
C|FINV|20260115|15:44:51.253468|S|9|5.27|0|9
C|FINV|20260115|15:45:00.927911|S|10|5.26|0|10
C|FINV|20260115|15:46:03.375841|S|10|5.26|0|10
C|FINV|20260115|15:46:07.371050|S|10|5.26|0|10
C|FINV|20260115|15:46:07.371050|S|10|5.26|0|10
C|FINV|20260115|15:46:07.371051|S|10|5.26|0|10
C|FINV|20260115|15:46:25.659547|S|9|5.27|0|9
C|FINV|20260115|15:46:49.689579|S|500|5.26|0|500
C|FINV|20260115|15:46:49.689579|S|10|5.26|0|10
C|FINV|20260115|15:46:53.779953|S|10|5.26|0|10
C|FINV|20260115|15:48:57.005497|S|9|5.27|0|9
C|FINV|20260115|15:49:54.648770|S|10|5.26|0|10
C|FINV|20260115|15:49:54.648770|S|90|5.26|0|90
C|FINV|20260115|15:50:04.425185|S|9|5.265|0|9
C|FINV|20260115|15:51:37.759485|S|10|5.26|0|10
C|FINV|20260115|15:51:37.759485|S|10|5.26|0|10
C|FINV|20260115|15:51:51.544310|S|10|5.26|0|10
C|FINV|20260115|15:51:51.696882|S|9|5.27|0|9
C|FINV|20260115|15:52:23.935933|S|9|5.27|0|9
C|FINV|20260115|15:52:53.308093|S|10|5.26|0|10
C|FINV|20260115|15:53:48.600933|S|10|5.26|0|10
C|FINV|20260115|15:53:54.179762|S|291|5.265|0|291
C|FINV|20260115|15:53:54.179835|S|89|5.265|0|89
C|FINV|20260115|15:54:17.379488|S|9|5.27|0|9
C|FINV|20260115|15:54:48.746907|S|9|5.265|0|9
C|FINV|20260115|15:55:07.202590|S|20|5.26|0|20
C|FINV|20260115|15:55:07.202590|S|20|5.26|0|20
C|FINV|20260115|15:55:07.202590|S|20|5.26|0|20
C|FINV|20260115|15:55:07.202590|S|5|5.26|0|5
C|FINV|20260115|15:55:07.202591|S|20|5.26|0|20
C|FINV|20260115|15:55:07.202592|S|40|5.26|0|40
C|FINV|20260115|15:55:07.202592|S|10|5.26|0|10
C|FINV|20260115|15:55:07.202731|S|135|5.26|0|135
C|FINV|20260115|15:55:11.069004|S|50|5.26|0|50
C|FINV|20260115|15:55:22.078959|S|10|5.26|0|10
C|FINV|20260115|15:55:27.584174|S|10|5.26|0|10
C|FINV|20260115|15:55:55.662299|S|9|5.265|0|9
C|FINV|20260115|15:55:56.135874|S|10|5.26|0|10
C|FINV|20260115|15:56:09.226233|S|9|5.265|0|9
C|FINV|20260115|15:56:28.352025|S|25|5.26|0|25
C|FINV|20260115|15:56:33.674436|S|9|5.27|0|9
C|FINV|20260115|15:56:45.429797|S|20|5.26|0|20
C|FINV|20260115|15:56:50.105349|S|10|5.26|0|10
C|FINV|20260115|15:57:07.859308|S|9|5.27|0|9
C|FINV|20260115|15:57:10.060696|S|13|5.26|0|13
C|FINV|20260115|15:57:13.498043|S|9|5.27|0|9
C|FINV|20260115|15:57:32.835775|S|5|5.26|0|5
C|FINV|20260115|15:58:06.899096|S|40|5.26|0|40
C|FINV|20260115|15:59:53.159693|S|1|5.265|0|1
C|FINV|20260115|15:59:55.303436|S|12|5.265|0|12
C|FINV|20260115|15:59:55.862348|S|8|5.265|0|8
C|FINW|20260115|11:39:51.528982|S|99|17.88|0|99
C|FINX|20260115|12:39:48.591192|S|300|29.41|0|300
C|FINX|20260115|15:10:20.158018|S|18|29.105|0|18
C|FINX|20260115|15:16:05.268096|S|100|29.09|0|100
C|FINX|20260115|15:47:56.296184|S|200|29.03|0|200
C|FIP|20260115|12:03:34.611295|S|15|5.64|0|15
C|FIP|20260115|12:03:34.611564|S|25|5.64|0|25
C|FIP|20260115|12:27:50.305628|S|16|5.66|0|16
C|FIP|20260115|13:34:09.746575|S|1|5.7|0|1
C|FIP|20260115|13:34:18.501960|S|39|5.71|0|39
C|FIP|20260115|13:39:27.075843|S|9|5.69|0|9
C|FIP|20260115|13:51:06.670834|S|14|5.7|0|14
C|FIP|20260115|13:51:48.202978|S|9|5.7|0|9
C|FIP|20260115|14:12:33.524162|S|3|5.74|0|3
C|FIP|20260115|14:12:33.524162|S|3|5.74|0|3
C|FIP|20260115|14:12:33.524162|S|100|5.74|0|100
C|FIP|20260115|14:44:04.381305|S|3|5.69|0|3
C|FIP|20260115|14:58:49.388879|S|9|5.74|0|9
C|FIP|20260115|14:59:41.804123|S|4|5.74|0|4
C|FIP|20260115|15:05:11.300444|S|18|5.75|0|18
C|FIP|20260115|15:32:34.933064|S|100|5.71|0|100
C|FIP|20260115|15:36:03.321024|S|100|5.73|0|100
C|FIP|20260115|15:41:22.878730|S|100|5.73|0|100
C|FIP|20260115|15:58:09.800769|S|28|5.63|0|28
C|FIP|20260115|15:58:09.800769|S|17|5.63|0|17
C|FIP|20260115|15:58:30.138044|S|3|5.63|0|3
C|FIP|20260115|15:58:30.138136|S|25|5.63|0|25
C|FIP|20260115|15:58:31.411387|S|100|5.64|0|100
C|FIP|20260115|15:58:33.087441|S|100|5.635|0|100
C|FIP|20260115|15:58:34.001215|S|100|5.635|0|100
C|FIP|20260115|15:58:37.119303|S|100|5.63|0|100
C|FIP|20260115|15:58:37.119303|S|3|5.63|0|3
C|FIP|20260115|15:58:49.351819|S|100|5.62|0|100
C|FIP|20260115|15:58:49.351975|S|100|5.62|0|100
C|FIP|20260115|15:59:10.753189|S|100|5.62|0|100
C|FIP|20260115|15:59:41.980289|S|89|5.62|0|89
C|FIP|20260115|15:59:46.082707|S|100|5.62|0|100
C|FIP|20260115|15:59:46.160693|S|100|5.62|0|100
C|FIP|20260115|15:59:53.950872|S|8|5.62|0|8
C|FIP|20260115|15:59:54.383991|S|8|5.62|0|8
C|FIP|20260115|15:59:54.624536|S|84|5.62|0|84
C|FIS|20260115|10:22:57.823728|S|75|63.58|0|75
C|FIS|20260115|10:55:50.219267|S|25|63.39|0|25
C|FIS|20260115|10:55:50.219267|S|75|63.39|0|75
C|FIS|20260115|11:24:32.400885|S|38|63.41|0|38
C|FIS|20260115|11:24:32.401178|S|38|63.41|0|38
C|FIS|20260115|11:28:38.293412|S|75|63.35|0|75
C|FIS|20260115|12:00:21.938025|S|7|63.2|0|7
C|FIS|20260115|12:00:21.938102|S|23|63.2|0|23
C|FIS|20260115|12:54:48.733708|S|100|62.91|0|100
C|FIS|20260115|13:03:20.980002|S|10|62.8|0|10
C|FIS|20260115|13:03:20.980013|S|10|62.8|0|10
C|FIS|20260115|13:04:21.987664|S|4|62.785|0|4
C|FIS|20260115|13:19:10.179823|S|75|62.925|0|75
C|FIS|20260115|13:26:01.640259|S|75|63.02|0|75
C|FIS|20260115|14:15:59.546494|S|1|63.15|0|1
C|FIS|20260115|14:16:21.322323|S|49|63.15|0|49
C|FIS|20260115|15:19:05.117870|S|38|63.03|0|38
C|FIS|20260115|15:19:05.117963|S|38|63.03|0|38
C|FIS|20260115|15:19:05.118024|S|38|63.03|0|38
C|FIS|20260115|15:19:05.118084|S|36|63.03|0|36
C|FIS|20260115|15:23:41.966025|S|38|63.09|0|38
C|FIS|20260115|15:39:04.972086|S|2|63.29|0|2
C|FIS|20260115|15:49:54.081977|S|38|63.26|0|38
C|FIS|20260115|15:49:54.082054|S|38|63.26|0|38
C|FIS|20260115|15:51:49.769438|S|80|63.41|0|80
C|FIS|20260115|15:57:41.584066|S|100|63.32|0|100
C|FIS|20260115|15:57:57.978635|S|50|63.38|0|50
C|FIS|20260115|15:58:45.458734|S|100|63.45|0|100
C|FIS|20260115|15:59:34.931810|S|100|63.4|0|100
C|FIS|20260115|15:59:49.231098|S|50|63.45|0|50
C|FISI|20260115|10:27:53.194156|S|2|32.17|0|2
C|FISI|20260115|11:03:53.145604|S|9|32.29|0|9
C|FISI|20260115|15:59:52.974571|S|51|32.19|0|51
C|FISV|20260115|09:30:00.753355|S|2|67.73|0|2
C|FISV|20260115|09:30:00.756005|S|23|67.73|0|23
C|FISV|20260115|09:30:00.793633|S|2|67.73|0|2
C|FISV|20260115|09:30:00.808321|S|3|67.73|0|3
C|FISV|20260115|09:30:00.808328|S|23|67.73|0|23
C|FISV|20260115|09:30:00.809543|S|5|67.73|0|5
C|FISV|20260115|09:30:00.809544|S|3|67.73|0|3
C|FISV|20260115|09:30:00.810369|S|3|67.73|0|3
C|FISV|20260115|09:30:00.810559|S|1|67.73|0|1
C|FISV|20260115|09:30:00.810704|S|30|67.73|0|30
C|FISV|20260115|09:30:00.810705|S|4|67.73|0|4
C|FISV|20260115|09:30:00.810723|S|1|67.73|0|1
C|FISV|20260115|09:30:00.819596|S|74|67.7|0|74
C|FISV|20260115|09:30:00.819610|S|1|67.7|0|1
C|FISV|20260115|09:30:00.819889|S|8|67.7|0|8
C|FISV|20260115|09:30:00.819890|S|17|67.7|0|17
C|FISV|20260115|09:30:27.261110|S|63|67.69|0|63
C|FISV|20260115|09:30:40.091043|S|4|67.625|0|4
C|FISV|20260115|09:30:40.091056|S|5|67.625|0|5
C|FISV|20260115|09:31:07.910652|S|100|67.65|0|100
C|FISV|20260115|09:31:26.256596|S|63|67.48|0|63
C|FISV|20260115|09:33:29.587011|S|57|67.6|0|57
C|FISV|20260115|09:40:12.156004|S|63|67.73|0|63
C|FISV|20260115|09:40:12.156088|S|37|67.73|0|37
C|FISV|20260115|09:42:07.510045|S|63|67.53|0|63
C|FISV|20260115|09:42:52.492597|S|63|67.46|0|63
C|FISV|20260115|09:52:20.703790|S|63|67.76|0|63
C|FISV|20260115|10:01:07.990009|S|100|67.565|0|100
C|FISV|20260115|10:12:10.074611|S|63|67.59|0|63
C|FISV|20260115|10:12:27.150303|S|63|67.59|0|63
C|FISV|20260115|10:28:27.582248|S|100|67.76|0|100
C|FISV|20260115|10:32:09.129231|S|100|67.75|0|100
C|FISV|20260115|10:47:19.269484|S|63|67.55|0|63
C|FISV|20260115|11:01:36.170620|S|63|67.63|0|63
C|FISV|20260115|11:01:36.170733|S|37|67.63|0|37
C|FISV|20260115|11:08:24.325614|S|100|67.3|0|100
C|FISV|20260115|11:08:26.249605|S|200|67.27|0|200
C|FISV|20260115|11:13:54.236966|S|100|67.25|0|100
C|FISV|20260115|11:41:26.832033|S|10|67.27|0|10
C|FISV|20260115|11:51:16.359390|S|19|67.26|0|19
C|FISV|20260115|12:27:14.426788|S|10|66.805|0|10
C|FISV|20260115|12:48:03.406847|S|100|66.91|0|100
C|FISV|20260115|12:48:03.406866|S|28|66.91|0|28
C|FISV|20260115|12:59:28.937103|S|60|66.97|0|60
C|FISV|20260115|13:15:45.188974|S|16|66.87|0|16
C|FISV|20260115|13:29:46.337488|S|60|66.94|0|60
C|FISV|20260115|13:42:37.632826|S|18|67.03|0|18
C|FISV|20260115|13:42:37.632847|S|92|67.03|0|92
C|FISV|20260115|13:49:22.490248|S|28|66.985|0|28
C|FISV|20260115|14:19:11.487901|S|100|66.575|0|100
C|FISV|20260115|14:21:47.676705|S|5|66.54|0|5
C|FISV|20260115|14:38:25.027915|S|2|66.88|0|2
C|FISV|20260115|14:54:18.990550|S|100|67.06|0|100
C|FISV|20260115|14:54:18.990550|S|100|67.06|0|100
C|FISV|20260115|15:00:00.605075|S|8|67.03|0|8
C|FISV|20260115|15:00:00.605075|S|92|67.03|0|92
C|FISV|20260115|15:00:01.181247|S|92|67.03|0|92
C|FISV|20260115|15:00:01.181248|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181248|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181248|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181250|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181251|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181369|S|32|67.03|0|32
C|FISV|20260115|15:00:01.181515|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181515|S|100|67.03|0|100
C|FISV|20260115|15:00:01.181515|S|68|67.03|0|68
C|FISV|20260115|15:00:01.181516|S|309|67.03|0|309
C|FISV|20260115|15:00:01.181806|S|8|67.03|0|8
C|FISV|20260115|15:00:01.205968|S|100|67.02|0|100
C|FISV|20260115|15:08:51.444196|S|1|66.91|0|1
C|FISV|20260115|15:09:54.171721|S|100|66.91|0|100
C|FISV|20260115|15:09:54.171721|S|86|66.91|0|86
C|FISV|20260115|15:09:54.171721|S|100|66.91|0|100
C|FISV|20260115|15:09:54.172094|S|14|66.91|0|14
C|FISV|20260115|15:09:54.172094|S|100|66.91|0|100
C|FISV|20260115|15:41:17.177234|S|2|66.82|0|2
C|FISV|20260115|15:41:17.177235|S|3|66.82|0|3
C|FISV|20260115|15:41:41.154041|S|4|66.82|0|4
C|FISV|20260115|15:41:41.154296|S|4|66.82|0|4
C|FISV|20260115|15:41:41.154296|S|96|66.82|0|96
C|FISV|20260115|15:41:41.154770|S|96|66.82|0|96
C|FISV|20260115|15:41:56.202914|S|2|66.8|0|2
C|FISV|20260115|15:41:58.514119|S|10|66.81|0|10
C|FISV|20260115|15:46:04.374170|S|60|66.82|0|60
C|FISV|20260115|15:50:30.026736|S|2|66.78|0|2
C|FISV|20260115|15:51:48.113044|S|13|66.82|0|13
C|FISV|20260115|15:51:48.113044|S|7|66.82|0|7
C|FISV|20260115|15:51:48.113100|S|100|66.82|0|100
C|FISV|20260115|15:51:48.113100|S|80|66.82|0|80
C|FISV|20260115|15:51:48.113100|S|31|66.82|0|31
C|FISV|20260115|15:51:48.113100|S|100|66.82|0|100
C|FISV|20260115|15:51:48.113117|S|84|66.82|0|84
C|FISV|20260115|15:51:48.113117|S|16|66.82|0|16
C|FISV|20260115|15:51:48.113129|S|84|66.82|0|84
C|FISV|20260115|15:51:48.113129|S|16|66.82|0|16
C|FISV|20260115|15:51:48.113158|S|77|66.82|0|77
C|FISV|20260115|15:51:48.113158|S|23|66.82|0|23
C|FISV|20260115|15:51:48.113180|S|23|66.82|0|23
C|FISV|20260115|15:51:48.113181|S|100|66.82|0|100
C|FISV|20260115|15:51:48.113181|S|88|66.82|0|88
C|FISV|20260115|15:51:48.113181|S|100|66.82|0|100
C|FISV|20260115|15:51:48.113193|S|88|66.82|0|88
C|FISV|20260115|15:51:48.113193|S|12|66.82|0|12
C|FISV|20260115|15:51:48.113254|S|12|66.82|0|12
C|FISV|20260115|15:51:48.113254|S|100|66.82|0|100
C|FISV|20260115|15:51:48.113255|S|100|66.82|0|100
C|FISV|20260115|15:52:11.539318|S|5|66.8|0|5
C|FISV|20260115|15:53:04.773267|S|135|66.83|0|135
C|FISV|20260115|15:57:09.215633|S|100|66.725|0|100
C|FISV|20260115|15:59:56.127635|S|100|66.795|0|100
C|FITB|20260115|09:31:14.406521|S|1|48.81|0|1
C|FITB|20260115|09:54:16.526748|S|100|48.9|0|100
C|FITB|20260115|09:57:08.011991|S|150|48.875|0|150
C|FITB|20260115|10:00:36.148245|S|100|49.015|0|100
C|FITB|20260115|10:13:02.729518|S|100|49|0|100
C|FITB|20260115|10:33:17.779018|S|100|49.26|0|100
C|FITB|20260115|10:42:19.603939|S|13|49.14|0|13
C|FITB|20260115|10:57:05.961008|S|100|49.205|0|100
C|FITB|20260115|11:03:28.024766|S|80|49.24|0|80
C|FITB|20260115|11:04:15.307535|S|25|49.245|0|25
C|FITB|20260115|11:06:30.136359|S|100|49.19|0|100
C|FITB|20260115|11:23:06.139254|S|100|49.06|0|100
C|FITB|20260115|11:30:17.258274|S|100|49.02|0|100
C|FITB|20260115|11:43:28.139365|S|1|49.02|0|1
C|FITB|20260115|12:11:02.059270|S|100|49.12|0|100
C|FITB|20260115|12:11:17.070757|S|100|49.11|0|100
C|FITB|20260115|12:26:38.557215|S|4|49.12|0|4
C|FITB|20260115|12:29:50.503000|S|1|49.08|0|1
C|FITB|20260115|12:47:44.967433|S|100|49.13|0|100
C|FITB|20260115|12:53:11.392020|S|1|49.07|0|1
C|FITB|20260115|12:58:14.904798|S|1|49.06|0|1
C|FITB|20260115|13:12:07.917618|S|100|49.105|0|100
C|FITB|20260115|13:34:34.989498|S|7|49.13|0|7
C|FITB|20260115|14:14:23.309259|S|70|49.15|0|70
C|FITB|20260115|14:38:19.462230|S|120|49.095|0|120
C|FITB|20260115|14:38:30.955398|S|1|49.09|0|1
C|FITB|20260115|14:40:00.049142|S|1|49.11|0|1
C|FITB|20260115|14:42:21.114689|S|11|49.1|0|11
C|FITB|20260115|14:46:27.924766|S|66|49.07|0|66
C|FITB|20260115|14:48:04.162369|S|120|49.075|0|120
C|FITB|20260115|14:48:39.937554|S|100|49.065|0|100
C|FITB|20260115|14:48:39.937574|S|20|49.065|0|20
C|FITB|20260115|14:49:23.942280|S|1|49.095|0|1
C|FITB|20260115|15:00:14.464728|S|28|49.05|0|28
C|FITB|20260115|15:00:57.749038|S|100|49.05|0|100
C|FITB|20260115|15:03:31.950928|S|126|49.075|0|126
C|FITB|20260115|15:03:31.950989|S|4|49.075|0|4
C|FITB|20260115|15:09:13.483919|S|5|49.095|0|5
C|FITB|20260115|15:14:47.926539|S|2|49.055|0|2
C|FITB|20260115|15:22:52.384918|S|100|49.04|0|100
C|FITB|20260115|15:23:32.088375|S|150|49.035|0|150
C|FITB|20260115|15:33:31.902985|S|100|49|0|100
C|FITB|20260115|15:45:59.005292|S|7|49.07|0|7
C|FITB|20260115|15:45:59.005292|S|158|49.075|0|158
C|FITB|20260115|15:45:59.005301|S|46|49.07|0|46
C|FITB|20260115|15:46:19.747969|S|7|49.07|0|7
C|FITB|20260115|15:47:57.888706|S|100|49.08|0|100
C|FITB|20260115|15:47:59.757548|S|68|49.08|0|68
C|FITB|20260115|15:47:59.765984|S|158|49.075|0|158
C|FITB|20260115|15:48:00.937803|S|3|49.06|0|3
C|FITB|20260115|15:48:00.937804|S|1|49.06|0|1
C|FITB|20260115|15:48:11.746889|S|100|49.045|0|100
C|FITB|20260115|15:48:12.177815|S|100|49.05|0|100
C|FITB|20260115|15:49:31.564517|S|200|49.025|0|200
C|FITB|20260115|15:49:32.416537|S|80|49.025|0|80
C|FITB|20260115|15:49:32.416537|S|20|49.025|0|20
C|FITB|20260115|15:49:33.455442|S|158|49.015|0|158
C|FITB|20260115|15:49:33.455502|S|32|49.015|0|32
C|FITB|20260115|15:49:46.306503|S|3|49.01|0|3
C|FITB|20260115|15:50:06.966954|S|100|49.07|0|100
C|FITB|20260115|15:50:22.761797|S|100|49.07|0|100
C|FITB|20260115|15:50:22.764012|S|90|49.06|0|90
C|FITB|20260115|15:50:30.298585|S|10|49.06|0|10
C|FITB|20260115|15:50:30.298586|S|12|49.06|0|12
C|FITB|20260115|15:50:30.908059|S|2|49.07|0|2
C|FITB|20260115|15:50:45.319818|S|100|49.07|0|100
C|FITB|20260115|15:51:01.693895|S|100|49.07|0|100
C|FITB|20260115|15:51:15.713373|S|2|49.05|0|2
C|FITB|20260115|15:52:01.664410|S|158|49.065|0|158
C|FITB|20260115|15:52:03.262290|S|115|49.065|0|115
C|FITB|20260115|15:52:03.626322|S|15|49.06|0|15
C|FITB|20260115|15:53:36.482315|S|100|49.04|0|100
C|FITB|20260115|15:53:51.456124|S|165|49.045|0|165
C|FITB|20260115|15:54:12.397583|S|21|49.025|0|21
C|FITB|20260115|15:54:12.900852|S|95|49.025|0|95
C|FITB|20260115|15:54:12.902466|S|95|49.025|0|95
C|FITB|20260115|15:54:12.903184|S|95|49.03|0|95
C|FITB|20260115|15:54:13.741631|S|100|49.025|0|100
C|FITB|20260115|15:54:16.843763|S|6|49.02|0|6
C|FITB|20260115|15:54:30.044029|S|52|49.01|0|52
C|FITB|20260115|15:54:30.044030|S|100|49.01|0|100
C|FITB|20260115|15:54:38.747992|S|61|49.03|0|61
C|FITB|20260115|15:54:58.669471|S|1|49.05|0|1
C|FITB|20260115|15:55:00.072753|S|100|49.05|0|100
C|FITB|20260115|15:55:00.474012|S|100|49.05|0|100
C|FITB|20260115|15:55:02.172888|S|100|49.04|0|100
C|FITB|20260115|15:55:02.501053|S|77|49.04|0|77
C|FITB|20260115|15:55:02.501138|S|23|49.04|0|23
C|FITB|20260115|15:55:16.248982|S|158|49.035|0|158
C|FITB|20260115|15:55:16.249064|S|32|49.035|0|32
C|FITB|20260115|15:55:17.105975|S|100|49.04|0|100
C|FITB|20260115|15:55:37.172439|S|100|49.075|0|100
C|FITB|20260115|15:55:38.207185|S|100|49.075|0|100
C|FITB|20260115|15:55:38.207609|S|100|49.08|0|100
C|FITB|20260115|15:56:00.235912|S|100|49.06|0|100
C|FITB|20260115|15:56:17.884783|S|100|49.06|0|100
C|FITB|20260115|15:56:48.409534|S|100|49.06|0|100
C|FITB|20260115|15:56:48.409594|S|45|49.06|0|45
C|FITB|20260115|15:56:58.036530|S|1|49.07|0|1
C|FITB|20260115|15:56:58.075519|S|100|49.07|0|100
C|FITB|20260115|15:57:06.629056|S|100|49.06|0|100
C|FITB|20260115|15:57:06.644121|S|100|49.06|0|100
C|FITB|20260115|15:57:06.711325|S|100|49.06|0|100
C|FITB|20260115|15:57:37.056687|S|106|49.075|0|106
C|FITB|20260115|15:57:37.056702|S|94|49.075|0|94
C|FITB|20260115|15:57:37.057287|S|6|49.07|0|6
C|FITB|20260115|15:57:40.155762|S|17|49.05|0|17
C|FITB|20260115|15:58:12.118614|S|100|49.05|0|100
C|FITB|20260115|15:58:15.034349|S|97|49.05|0|97
C|FITB|20260115|15:58:27.893468|S|100|49.05|0|100
C|FITB|20260115|15:58:28.941065|S|3|49.05|0|3
C|FITB|20260115|15:58:30.020491|S|100|49.05|0|100
C|FITB|20260115|15:58:38.488364|S|100|49.055|0|100
C|FITB|20260115|15:58:59.909261|S|4|49.04|0|4
C|FITB|20260115|15:59:00.602242|S|200|49.03|0|200
C|FITB|20260115|15:59:00.602242|S|81|49.03|0|81
C|FITB|20260115|15:59:00.602594|S|81|49.03|0|81
C|FITB|20260115|15:59:00.650470|S|100|49.03|0|100
C|FITB|20260115|15:59:16.348540|S|100|49.04|0|100
C|FITB|20260115|15:59:16.348541|S|100|49.04|0|100
C|FITB|20260115|15:59:16.348541|S|100|49.04|0|100
C|FITB|20260115|15:59:16.430060|S|100|49.04|0|100
C|FITB|20260115|15:59:25.032335|S|46|49.03|0|46
C|FITB|20260115|15:59:27.006972|S|100|49.03|0|100
C|FITB|20260115|15:59:31.018982|S|3|49.04|0|3
C|FITB|20260115|15:59:32.801381|S|34|49.035|0|34
C|FITB|20260115|15:59:34.287368|S|6|49.03|0|6
C|FITB|20260115|15:59:34.929115|S|74|49.03|0|74
C|FITB|20260115|15:59:34.929115|S|126|49.03|0|126
C|FITB|20260115|15:59:34.930096|S|74|49.03|0|74
C|FITB|20260115|15:59:36.829985|S|4|49.04|0|4
C|FITB|20260115|15:59:37.933803|S|4|49.04|0|4
C|FITB|20260115|15:59:39.591892|S|4|49.04|0|4
C|FITB|20260115|15:59:41.491413|S|4|49.04|0|4
C|FITB|20260115|15:59:44.936516|S|8|49.025|0|8
C|FITB|20260115|15:59:46.020251|S|100|49.04|0|100
C|FITB|20260115|15:59:46.166631|S|4|49.04|0|4
C|FITB|20260115|15:59:46.195794|S|96|49.04|0|96
C|FITB|20260115|15:59:46.195795|S|4|49.04|0|4
C|FITB|20260115|15:59:46.203197|S|100|49.04|0|100
C|FITB|20260115|15:59:46.203498|S|17|49.04|0|17
C|FITB|20260115|15:59:46.302471|S|100|49.04|0|100
C|FITB|20260115|15:59:46.723938|S|100|49.04|0|100
C|FITB|20260115|15:59:47.873446|S|4|49.04|0|4
C|FITB|20260115|15:59:47.906531|S|42|49.03|0|42
C|FITB|20260115|15:59:48.706110|S|96|49.04|0|96
C|FITB|20260115|15:59:48.706110|S|4|49.04|0|4
C|FITB|20260115|15:59:49.105069|S|14|49.04|0|14
C|FITB|20260115|15:59:49.105069|S|6|49.04|0|6
C|FITB|20260115|15:59:50.019307|S|3|49.04|0|3
C|FITB|20260115|15:59:50.019307|S|10|49.04|0|10
C|FITB|20260115|15:59:50.019308|S|8|49.04|0|8
C|FITB|20260115|15:59:50.095788|S|5|49.04|0|5
C|FITB|20260115|15:59:50.701882|S|4|49.04|0|4
C|FITB|20260115|15:59:51.041452|S|2|49.04|0|2
C|FITB|20260115|15:59:51.093287|S|38|49.04|0|38
C|FITB|20260115|15:59:51.290532|S|100|49.04|0|100
C|FITB|20260115|15:59:51.625621|S|1|49.035|0|1
C|FITB|20260115|15:59:52.799674|S|100|49.03|0|100
C|FITB|20260115|15:59:52.799674|S|200|49.035|0|200
C|FITB|20260115|15:59:53.145499|S|4|49.035|0|4
C|FITB|20260115|15:59:54.117350|S|78|49.035|0|78
C|FITB|20260115|15:59:54.179316|S|113|49.035|0|113
C|FITB|20260115|15:59:54.179316|S|187|49.03|0|187
C|FITB|20260115|15:59:54.365189|S|59|49.035|0|59
C|FITB|20260115|15:59:54.370821|S|2|49.035|0|2
C|FITB|20260115|15:59:54.769238|S|5|49.035|0|5
C|FITB|20260115|15:59:55.019770|S|100|49.05|0|100
C|FITB|20260115|15:59:55.053434|S|40|49.05|0|40
C|FITB|20260115|15:59:55.064851|S|36|49.05|0|36
C|FITB|20260115|15:59:55.108072|S|40|49.05|0|40
C|FITB|20260115|15:59:55.108072|S|36|49.05|0|36
C|FITB|20260115|15:59:55.108072|S|24|49.05|0|24
C|FITB|20260115|15:59:55.138934|S|24|49.05|0|24
C|FITB|20260115|15:59:55.138935|S|36|49.05|0|36
C|FITB|20260115|15:59:55.138935|S|40|49.05|0|40
C|FITB|20260115|15:59:55.561493|S|86|49.05|0|86
C|FITB|20260115|15:59:56.163461|S|88|49.04|0|88
C|FITB|20260115|15:59:57.037659|S|198|49.045|0|198
C|FITB|20260115|15:59:57.142869|S|91|49.05|0|91
C|FITB|20260115|15:59:57.622770|S|100|49.05|0|100
C|FITB|20260115|15:59:58.098293|S|1|49.05|0|1
C|FITB|20260115|15:59:58.099469|S|1|49.05|0|1
C|FITB|20260115|15:59:58.103109|S|1|49.05|0|1
C|FITB|20260115|15:59:58.121383|S|97|49.05|0|97
C|FITB|20260115|15:59:58.157708|S|100|49.05|0|100
C|FITB|20260115|15:59:58.554018|S|100|49.05|0|100
C|FITE|20260115|10:57:38.186227|S|74|96.69|0|74
C|FITE|20260115|15:59:46.185938|S|208|96.55|0|208
C|FIVE|20260115|09:48:10.551840|S|4|201.3|0|4
C|FIVE|20260115|10:28:44.329932|S|25|202.11|0|25
C|FIVE|20260115|11:15:39.417658|S|21|202.59|0|21
C|FIVE|20260115|11:18:23.375684|S|24|202.57|0|24
C|FIVE|20260115|11:37:39.927929|S|2|201.555|0|2
C|FIVE|20260115|13:09:49.546796|S|5|199.64|0|5
C|FIVE|20260115|14:25:24.059321|S|1|199.23|0|1
C|FIVE|20260115|14:25:26.685809|S|1|199.23|0|1
C|FIVE|20260115|14:27:15.795728|S|100|199.05|0|100
C|FIVE|20260115|14:32:26.283902|S|1|198.82|0|1
C|FIVE|20260115|15:16:21.782274|S|1|198.88|0|1
C|FIVE|20260115|15:50:38.420201|S|10|197.85|0|10
C|FIVE|20260115|15:59:41.466039|S|20|197.93|0|20
C|FIVE|20260115|15:59:53.113444|S|11|197.93|0|11
C|FIVE|20260115|15:59:53.218667|S|1|197.93|0|1
C|FIVN|20260115|10:40:31.835728|S|3|18.95|0|3
C|FIVN|20260115|12:36:10.928849|S|4|18.93|0|4
C|FIVN|20260115|14:27:12.089446|S|2|19|0|2
C|FIVN|20260115|15:08:12.328223|S|2|19.04|0|2
C|FIVN|20260115|15:21:24.493004|S|1|18.98|0|1
C|FIVN|20260115|15:59:07.987563|S|62|19.01|0|62
C|FIW|20260115|15:24:30.650121|S|40|115.67|0|40
C|FIX|20260115|09:52:12.372187|S|1|1106.64|0|1
C|FIX|20260115|09:52:13.753037|S|1|1106.65|0|1
C|FIX|20260115|09:52:33.500349|S|8|1102.59|0|8
C|FIX|20260115|09:53:57.093923|S|1|1106.66|0|1
C|FIX|20260115|10:18:15.717113|S|13|1100.71|0|13
C|FIX|20260115|11:52:32.599276|S|32|1107.34|0|32
C|FIX|20260115|11:52:32.599300|S|39|1107.34|0|39
C|FIX|20260115|12:00:03.643049|S|8|1107.555|0|8
C|FIX|20260115|12:26:06.907172|S|1|1105|0|1
C|FIX|20260115|12:54:06.570400|S|4|1109.2|0|4
C|FIX|20260115|13:48:50.064904|S|12|1109.07|0|12
C|FIX|20260115|13:55:13.238570|S|40|1105.23|0|40
C|FIX|20260115|13:56:36.673671|S|2|1104.67|0|2
C|FIX|20260115|14:18:13.576117|S|9|1105.325|0|9
C|FIX|20260115|15:14:24.031093|S|32|1102.32|0|32
C|FIX|20260115|15:27:38.911632|S|17|1092.34|0|17
C|FIX|20260115|15:53:20.517988|S|20|1092.83|0|20
C|FIX|20260115|15:57:35.222131|S|17|1090.87|0|17
C|FIX|20260115|15:59:36.550046|S|3|1091.03|0|3
C|FIX|20260115|15:59:36.550611|S|20|1091.03|0|20
C|FIX|20260115|15:59:42.234742|S|36|1091.03|0|36
C|FIX|20260115|15:59:50.760370|S|15|1091.03|0|15
C|FIX|20260115|15:59:50.760949|S|20|1091.03|0|20
C|FIX|20260115|15:59:52.500301|S|5|1091.03|0|5
C|FIZZ|20260115|12:54:37.842771|S|5|33.25|0|5
C|FIZZ|20260115|15:45:55.423155|S|3|33.13|0|3
C|FIZZ|20260115|15:52:55.099505|S|2|33.15|0|2
C|FJAN|20260115|13:14:55.461372|S|42|52.29|0|42
C|FJAN|20260115|13:14:55.461372|S|58|52.29|0|58
C|FJAN|20260115|15:10:35.398880|S|3|52.26|0|3
C|FJAN|20260115|15:59:45.441614|S|1864|52.27|0|1864
C|FJET|20260115|13:41:52.243554|S|100|11.2|0|100
C|FJET|20260115|14:31:11.858205|S|10|11.03|0|10
C|FLAO|20260115|12:55:56.051664|S|100|28.67|0|100
C|FLBL|20260115|10:24:24.630032|S|100|23.51|0|100
C|FLBL|20260115|11:13:23.732878|S|6|23.5|0|6
C|FLBL|20260115|11:13:23.772156|S|492|23.495|0|492
C|FLBL|20260115|11:13:23.772411|S|108|23.495|0|108
C|FLBL|20260115|11:17:16.369210|S|100|23.49|0|100
C|FLCA|20260115|15:48:20.846338|S|1|49.34|0|1
C|FLCB|20260115|13:26:11.245981|S|100|21.72|0|100
C|FLCB|20260115|13:49:32.561468|S|100|21.72|0|100
C|FLCE|20260115|15:59:45.448381|S|153|29.12|0|153
C|FLCH|20260115|10:28:30.596827|S|100|24.99|0|100
C|FLD|20260115|10:10:57.132476|S|1|2.29|0|1
C|FLD|20260115|10:13:06.981347|S|1|2.29|0|1
C|FLD|20260115|10:15:25.840037|S|1|2.29|0|1
C|FLD|20260115|10:17:23.957054|S|1|2.29|0|1
C|FLD|20260115|10:34:12.275829|S|1|2.3|0|1
C|FLD|20260115|10:37:38.656990|S|1|2.3|0|1
C|FLD|20260115|10:38:57.893377|S|1|2.3|0|1
C|FLD|20260115|11:09:52.621745|S|1|2.29|0|1
C|FLD|20260115|11:09:52.621745|S|1|2.29|0|1
C|FLD|20260115|11:48:47.010080|S|1|2.29|0|1
C|FLD|20260115|12:05:48.589419|S|1|2.28|0|1
C|FLD|20260115|12:26:17.702895|S|1|2.29|0|1
C|FLD|20260115|12:29:28.010919|S|1|2.29|0|1
C|FLD|20260115|12:46:19.612514|S|1|2.3|0|1
C|FLD|20260115|13:49:46.832755|S|1|2.3|0|1
C|FLD|20260115|13:55:12.021107|S|1|2.29|0|1
C|FLD|20260115|14:00:44.602416|S|1|2.3|0|1
C|FLD|20260115|14:06:33.085376|S|1|2.3|0|1
C|FLD|20260115|14:55:39.498537|S|1|2.28|0|1
C|FLD|20260115|15:41:26.196644|S|1|2.28|0|1
C|FLD|20260115|15:55:52.557739|S|1|2.28|0|1
C|FLD|20260115|15:55:52.557739|S|1|2.28|0|1
C|FLDR|20260115|10:25:33.666376|S|6|50.27|0|6
C|FLDR|20260115|10:27:12.117850|S|100|50.27|0|100
C|FLDR|20260115|10:27:12.117850|S|94|50.27|0|94
C|FLDR|20260115|11:21:41.034541|S|100|50.28|0|100
C|FLDR|20260115|11:33:49.891623|S|100|50.28|0|100
C|FLDR|20260115|15:50:01.146602|S|100|50.29|0|100
C|FLDR|20260115|15:54:03.886760|S|100|50.29|0|100
C|FLDR|20260115|15:55:01.018409|S|100|50.29|0|100
C|FLDR|20260115|15:57:07.689251|S|100|50.29|0|100
C|FLDR|20260115|15:58:00.125224|S|100|50.29|0|100
C|FLDR|20260115|15:58:05.832693|S|100|50.29|0|100
C|FLDR|20260115|15:58:07.135678|S|100|50.29|0|100
C|FLDR|20260115|15:58:45.514429|S|100|50.29|0|100
C|FLDR|20260115|15:59:50.915776|S|100|50.29|0|100
C|FLDR|20260115|15:59:58.962048|S|100|50.29|0|100
C|FLEX|20260115|09:30:00.019617|S|19|65.215|0|19
C|FLEX|20260115|09:32:18.924479|S|38|65.875|0|38
C|FLEX|20260115|09:32:18.924543|S|38|65.875|0|38
C|FLEX|20260115|09:32:18.924603|S|24|65.875|0|24
C|FLEX|20260115|09:34:02.607040|S|20|65.83|0|20
C|FLEX|20260115|09:34:28.572818|S|100|65.96|0|100
C|FLEX|20260115|09:42:42.433939|S|38|66.46|0|38
C|FLEX|20260115|09:46:38.173521|S|100|66.115|0|100
C|FLEX|20260115|09:54:35.441869|S|132|66.19|0|132
C|FLEX|20260115|10:07:30.638540|S|120|66.09|0|120
C|FLEX|20260115|10:09:24.924952|S|38|66.2|0|38
C|FLEX|20260115|10:09:24.924963|S|62|66.2|0|62
C|FLEX|20260115|10:17:21.746203|S|6|65.93|0|6
C|FLEX|20260115|10:34:08.357582|S|120|66.05|0|120
C|FLEX|20260115|10:47:02.566581|S|200|66.35|0|200
C|FLEX|20260115|10:53:52.645378|S|15|66.495|0|15
C|FLEX|20260115|10:55:50.229772|S|170|66.53|0|170
C|FLEX|20260115|10:57:36.913411|S|100|66.51|0|100
C|FLEX|20260115|11:11:54.264889|S|30|66.91|0|30
C|FLEX|20260115|11:17:13.267204|S|38|66.83|0|38
C|FLEX|20260115|11:17:16.011586|S|38|66.83|0|38
C|FLEX|20260115|11:26:03.741193|S|38|66.78|0|38
C|FLEX|20260115|11:26:03.741296|S|38|66.78|0|38
C|FLEX|20260115|11:26:03.741637|S|24|66.78|0|24
C|FLEX|20260115|11:39:58.488289|S|100|66.54|0|100
C|FLEX|20260115|11:50:28.548098|S|17|66.03|0|17
C|FLEX|20260115|12:20:33.755076|S|25|66.5|0|25
C|FLEX|20260115|12:23:27.218773|S|1|66.73|0|1
C|FLEX|20260115|12:38:07.029830|S|25|66.89|0|25
C|FLEX|20260115|12:39:51.415921|S|50|66.93|0|50
C|FLEX|20260115|12:44:10.786440|S|1|66.845|0|1
C|FLEX|20260115|12:46:02.192431|S|2|66.89|0|2
C|FLEX|20260115|12:50:30.064443|S|60|66.93|0|60
C|FLEX|20260115|13:30:10.969778|S|96|66.96|0|96
C|FLEX|20260115|13:30:20.697192|S|147|66.96|0|147
C|FLEX|20260115|13:33:23.693901|S|5|66.975|0|5
C|FLEX|20260115|13:37:17.632829|S|120|66.75|0|120
C|FLEX|20260115|13:38:52.964090|S|100|66.76|0|100
C|FLEX|20260115|13:49:58.499666|S|25|66.54|0|25
C|FLEX|20260115|13:49:58.499667|S|9|66.54|0|9
C|FLEX|20260115|14:02:37.736390|S|25|66.36|0|25
C|FLEX|20260115|14:08:22.752853|S|38|66.32|0|38
C|FLEX|20260115|14:08:22.752929|S|38|66.32|0|38
C|FLEX|20260115|14:08:22.752992|S|24|66.32|0|24
C|FLEX|20260115|14:16:43.847085|S|9|66.39|0|9
C|FLEX|20260115|14:27:52.462142|S|10|66.2|0|10
C|FLEX|20260115|14:59:29.004821|S|23|66.26|0|23
C|FLEX|20260115|15:01:23.990118|S|109|66.125|0|109
C|FLEX|20260115|15:02:39.551708|S|10|66.25|0|10
C|FLEX|20260115|15:02:39.552450|S|10|66.25|0|10
C|FLEX|20260115|15:02:41.061267|S|5|66.3|0|5
C|FLEX|20260115|15:03:27.518551|S|75|66.26|0|75
C|FLEX|20260115|15:03:31.100460|S|2|66.26|0|2
C|FLEX|20260115|15:03:31.100468|S|1|66.26|0|1
C|FLEX|20260115|15:03:31.100522|S|38|66.26|0|38
C|FLEX|20260115|15:03:31.100604|S|38|66.26|0|38
C|FLEX|20260115|15:03:31.100664|S|21|66.26|0|21
C|FLEX|20260115|15:27:07.092987|S|100|66.67|0|100
C|FLEX|20260115|15:30:29.400685|S|110|66.58|0|110
C|FLEX|20260115|15:39:12.426278|S|38|66.45|0|38
C|FLEX|20260115|15:39:31.206227|S|1|66.515|0|1
C|FLEX|20260115|15:44:24.535451|S|84|66.48|0|84
C|FLEX|20260115|15:44:24.535517|S|16|66.48|0|16
C|FLEX|20260115|15:45:03.417424|S|16|66.58|0|16
C|FLEX|20260115|15:45:17.918050|S|38|66.55|0|38
C|FLEX|20260115|15:45:40.010285|S|50|66.52|0|50
C|FLEX|20260115|15:46:28.015202|S|120|66.53|0|120
C|FLEX|20260115|15:49:24.093412|S|100|66.39|0|100
C|FLEX|20260115|15:54:16.829412|S|12|66.48|0|12
C|FLEX|20260115|15:54:56.147097|S|51|66.46|0|51
C|FLEX|20260115|15:56:11.433610|S|3|66.53|0|3
C|FLEX|20260115|15:56:15.359584|S|57|66.53|0|57
C|FLEX|20260115|15:58:44.012065|S|50|66.56|0|50
C|FLEX|20260115|15:58:59.993664|S|200|66.53|0|200
C|FLEX|20260115|15:59:10.334943|S|1|66.56|0|1
C|FLEX|20260115|15:59:10.752343|S|107|66.56|0|107
C|FLEX|20260115|15:59:30.740387|S|32|66.58|0|32
C|FLEX|20260115|15:59:56.198812|S|24|66.58|0|24
C|FLG|20260115|09:54:37.088230|S|100|12.92|0|100
C|FLG|20260115|09:59:31.105001|S|100|12.89|0|100
C|FLG|20260115|10:03:11.162787|S|29|12.83|0|29
C|FLG|20260115|10:09:10.153313|S|50|12.84|0|50
C|FLG|20260115|10:11:22.092094|S|28|12.84|0|28
C|FLG|20260115|10:11:22.092101|S|28|12.84|0|28
C|FLG|20260115|10:12:49.405204|S|37|12.83|0|37
C|FLG|20260115|10:12:49.405227|S|63|12.83|0|63
C|FLG|20260115|10:12:49.417973|S|27|12.83|0|27
C|FLG|20260115|10:12:49.417982|S|27|12.83|0|27
C|FLG|20260115|10:12:49.449317|S|100|12.83|0|100
C|FLG|20260115|10:12:49.472501|S|25|12.83|0|25
C|FLG|20260115|10:12:49.472508|S|25|12.83|0|25
C|FLG|20260115|10:15:40.755919|S|100|12.84|0|100
C|FLG|20260115|10:16:45.733098|S|47|12.83|0|47
C|FLG|20260115|10:16:45.733157|S|53|12.83|0|53
C|FLG|20260115|10:16:45.766334|S|46|12.83|0|46
C|FLG|20260115|10:16:45.766359|S|154|12.83|0|154
C|FLG|20260115|10:23:12.307910|S|54|13.02|0|54
C|FLG|20260115|10:23:12.307910|S|46|13.02|0|46
C|FLG|20260115|10:24:59.183053|S|100|13.03|0|100
C|FLG|20260115|10:24:59.183054|S|100|13.03|0|100
C|FLG|20260115|10:27:26.632727|S|100|12.99|0|100
C|FLG|20260115|10:29:12.803780|S|67|13|0|67
C|FLG|20260115|10:29:12.803797|S|33|13|0|33
C|FLG|20260115|10:29:12.815073|S|200|13|0|200
C|FLG|20260115|10:34:11.278868|S|100|13.1|0|100
C|FLG|20260115|11:09:34.916260|S|100|13.1|0|100
C|FLG|20260115|11:16:28.051841|S|100|13.05|0|100
C|FLG|20260115|11:17:03.324384|S|100|13.045|0|100
C|FLG|20260115|11:18:05.615616|S|14|13.05|0|14
C|FLG|20260115|11:20:00.951903|S|100|13.03|0|100
C|FLG|20260115|11:20:00.962682|S|100|13.03|0|100
C|FLG|20260115|11:20:00.977186|S|100|13.03|0|100
C|FLG|20260115|11:20:00.977559|S|100|13.03|0|100
C|FLG|20260115|11:20:01.000443|S|100|13.03|0|100
C|FLG|20260115|11:29:16.323456|S|54|12.99|0|54
C|FLG|20260115|11:32:02.274076|S|4|12.98|0|4
C|FLG|20260115|11:32:02.274077|S|6|12.98|0|6
C|FLG|20260115|11:44:00.616402|S|6|13.01|0|6
C|FLG|20260115|11:46:26.275568|S|5|12.99|0|5
C|FLG|20260115|11:50:46.612455|S|100|13.03|0|100
C|FLG|20260115|11:50:46.612607|S|33|13.025|0|33
C|FLG|20260115|11:50:46.614363|S|100|13.03|0|100
C|FLG|20260115|11:54:20.761970|S|59|13.05|0|59
C|FLG|20260115|11:54:20.762016|S|51|13.05|0|51
C|FLG|20260115|12:14:40.595290|S|91|13.105|0|91
C|FLG|20260115|12:15:47.850564|S|84|13.08|0|84
C|FLG|20260115|12:21:24.627468|S|100|13.1|0|100
C|FLG|20260115|12:22:11.932417|S|110|13.11|0|110
C|FLG|20260115|12:36:37.254960|S|110|13.11|0|110
C|FLG|20260115|12:41:16.170202|S|42|13.1|0|42
C|FLG|20260115|12:45:31.733222|S|2|13.09|0|2
C|FLG|20260115|12:49:15.869931|S|100|13.09|0|100
C|FLG|20260115|12:55:38.609961|S|58|13.09|0|58
C|FLG|20260115|12:55:39.410596|S|100|13.105|0|100
C|FLG|20260115|12:55:40.132520|S|58|13.105|0|58
C|FLG|20260115|12:55:40.132520|S|42|13.105|0|42
C|FLG|20260115|12:55:40.168030|S|100|13.105|0|100
C|FLG|20260115|13:06:52.556000|S|11|13.09|0|11
C|FLG|20260115|13:08:33.431210|S|100|13.09|0|100
C|FLG|20260115|13:09:33.437353|S|3|13.075|0|3
C|FLG|20260115|13:10:03.813321|S|3|13.07|0|3
C|FLG|20260115|13:13:27.243272|S|16|13.07|0|16
C|FLG|20260115|13:16:21.711268|S|100|13.06|0|100
C|FLG|20260115|13:22:24.516944|S|20|13.03|0|20
C|FLG|20260115|13:22:24.516944|S|100|13.03|0|100
C|FLG|20260115|13:27:27.741962|S|100|13.02|0|100
C|FLG|20260115|13:27:28.162552|S|18|13.02|0|18
C|FLG|20260115|13:31:08.824656|S|100|13.01|0|100
C|FLG|20260115|13:34:10.606554|S|100|13.02|0|100
C|FLG|20260115|13:34:15.190648|S|3|13.035|0|3
C|FLG|20260115|13:34:20.232136|S|198|13.035|0|198
C|FLG|20260115|13:36:29.590982|S|100|13.05|0|100
C|FLG|20260115|13:37:23.895116|S|110|13.055|0|110
C|FLG|20260115|13:37:23.896452|S|100|13.05|0|100
C|FLG|20260115|13:40:43.497288|S|100|13.04|0|100
C|FLG|20260115|13:44:22.958936|S|52|13.05|0|52
C|FLG|20260115|13:49:18.430822|S|13|13.04|0|13
C|FLG|20260115|13:53:31.238241|S|198|13.035|0|198
C|FLG|20260115|13:53:31.238307|S|32|13.035|0|32
C|FLG|20260115|13:54:25.045952|S|31|13.04|0|31
C|FLG|20260115|14:03:58.619148|S|14|13.03|0|14
C|FLG|20260115|14:03:58.619148|S|11|13.03|0|11
C|FLG|20260115|14:04:12.260668|S|64|13.03|0|64
C|FLG|20260115|14:04:27.997102|S|100|13.02|0|100
C|FLG|20260115|14:05:55.509183|S|100|13|0|100
C|FLG|20260115|14:07:40.501681|S|98|12.99|0|98
C|FLG|20260115|14:07:40.501711|S|16|12.99|0|16
C|FLG|20260115|14:09:00.980502|S|4|12.99|0|4
C|FLG|20260115|14:12:44.661513|S|100|13.02|0|100
C|FLG|20260115|14:18:47.137091|S|14|13.02|0|14
C|FLG|20260115|14:18:47.137091|S|13|13.02|0|13
C|FLG|20260115|14:40:52.166862|S|8|13.02|0|8
C|FLG|20260115|14:46:20.929224|S|100|13|0|100
C|FLG|20260115|14:46:20.929224|S|100|13|0|100
C|FLG|20260115|14:46:42.204981|S|62|13.01|0|62
C|FLG|20260115|14:47:57.633492|S|100|13.02|0|100
C|FLG|20260115|14:49:49.061785|S|2|13.03|0|2
C|FLG|20260115|14:50:30.973587|S|98|13.03|0|98
C|FLG|20260115|14:55:19.892618|S|113|13.01|0|113
C|FLG|20260115|14:57:05.568265|S|3|13.01|0|3
C|FLG|20260115|14:57:13.302174|S|16|13.02|0|16
C|FLG|20260115|14:57:15.935870|S|84|13.02|0|84
C|FLG|20260115|14:57:52.184964|S|1|13.01|0|1
C|FLG|20260115|15:00:01.887914|S|19|13|0|19
C|FLG|20260115|15:06:43.246186|S|100|13.02|0|100
C|FLG|20260115|15:08:28.401141|S|14|13.01|0|14
C|FLG|20260115|15:13:17.280723|S|19|13|0|19
C|FLG|20260115|15:13:17.280723|S|200|13|0|200
C|FLG|20260115|15:18:23.149356|S|100|13|0|100
C|FLG|20260115|15:19:52.873425|S|290|13|0|290
C|FLG|20260115|15:19:52.873425|S|150|13|0|150
C|FLG|20260115|15:20:00.052338|S|100|13.045|0|100
C|FLG|20260115|15:20:00.054240|S|100|13.045|0|100
C|FLG|20260115|15:20:00.411274|S|100|13.05|0|100
C|FLG|20260115|15:31:07.411596|S|15|13.02|0|15
C|FLG|20260115|15:32:32.323661|S|6|13.02|0|6
C|FLG|20260115|15:36:45.880827|S|1|13|0|1
C|FLG|20260115|15:37:20.707486|S|100|13.01|0|100
C|FLG|20260115|15:38:04.235187|S|6|12.99|0|6
C|FLG|20260115|15:44:09.045289|S|3|13.005|0|3
C|FLG|20260115|15:44:16.147325|S|1|12.99|0|1
C|FLG|20260115|15:46:12.576928|S|6|12.98|0|6
C|FLG|20260115|15:49:02.546748|S|19|12.99|0|19
C|FLG|20260115|15:49:34.733149|S|19|12.98|0|19
C|FLG|20260115|15:50:00.003532|S|71|12.98|0|71
C|FLG|20260115|15:50:00.003532|S|29|12.98|0|29
C|FLG|20260115|15:50:00.004553|S|32|12.98|0|32
C|FLG|20260115|15:50:35.706239|S|100|12.98|0|100
C|FLG|20260115|15:50:39.842246|S|100|12.98|0|100
C|FLG|20260115|15:50:39.842247|S|17|12.98|0|17
C|FLG|20260115|15:51:41.559237|S|100|12.98|0|100
C|FLG|20260115|15:51:55.648659|S|5|12.99|0|5
C|FLG|20260115|15:52:42.556513|S|119|12.985|0|119
C|FLG|20260115|15:53:57.589824|S|380|12.97|0|380
C|FLG|20260115|15:54:18.962118|S|100|12.97|0|100
C|FLG|20260115|15:54:18.962119|S|100|12.97|0|100
C|FLG|20260115|15:55:02.166289|S|100|12.97|0|100
C|FLG|20260115|15:55:21.594905|S|100|12.97|0|100
C|FLG|20260115|15:55:35.521560|S|3|12.97|0|3
C|FLG|20260115|15:55:36.776900|S|16|12.97|0|16
C|FLG|20260115|15:55:49.027442|S|5|12.97|0|5
C|FLG|20260115|15:56:32.477374|S|4|12.97|0|4
C|FLG|20260115|15:56:32.523834|S|100|12.96|0|100
C|FLG|20260115|15:57:15.941395|S|100|12.97|0|100
C|FLG|20260115|15:57:18.649528|S|4|12.97|0|4
C|FLG|20260115|15:57:42.182620|S|4|12.97|0|4
C|FLG|20260115|15:58:03.381823|S|7|12.98|0|7
C|FLG|20260115|15:58:32.561326|S|8|12.98|0|8
C|FLG|20260115|15:58:32.561743|S|1|12.98|0|1
C|FLG|20260115|15:58:32.562750|S|18|12.98|0|18
C|FLG|20260115|15:58:35.798391|S|10|12.98|0|10
C|FLG|20260115|15:58:35.799339|S|1|12.98|0|1
C|FLG|20260115|15:58:35.801181|S|18|12.98|0|18
C|FLG|20260115|15:58:49.002898|S|100|12.97|0|100
C|FLG|20260115|15:58:49.002899|S|16|12.97|0|16
C|FLG|20260115|15:58:49.002899|S|5|12.97|0|5
C|FLG|20260115|15:58:49.002899|S|100|12.97|0|100
C|FLG|20260115|15:59:04.763411|S|10|12.98|0|10
C|FLG|20260115|15:59:04.763411|S|2|12.98|0|2
C|FLG|20260115|15:59:09.655225|S|14|12.98|0|14
C|FLG|20260115|15:59:33.066883|S|30|12.98|0|30
C|FLG|20260115|15:59:33.572953|S|56|12.98|0|56
C|FLG|20260115|15:59:33.643211|S|100|12.98|0|100
C|FLG|20260115|15:59:34.054631|S|100|12.98|0|100
C|FLG|20260115|15:59:34.242152|S|100|12.98|0|100
C|FLG|20260115|15:59:35.135103|S|100|12.98|0|100
C|FLG|20260115|15:59:35.310945|S|100|12.98|0|100
C|FLG|20260115|15:59:39.185771|S|100|12.98|0|100
C|FLG|20260115|15:59:39.234848|S|100|12.98|0|100
C|FLG|20260115|15:59:43.048732|S|28|12.985|0|28
C|FLG|20260115|15:59:48.660967|S|17|12.995|0|17
C|FLG|20260115|15:59:49.061287|S|74|12.995|0|74
C|FLG|20260115|15:59:50.339019|S|48|12.98|0|48
C|FLG|20260115|15:59:50.430277|S|14|12.98|0|14
C|FLG|20260115|15:59:50.646927|S|2|12.98|0|2
C|FLG|20260115|15:59:50.982621|S|25|12.995|0|25
C|FLG|20260115|15:59:51.003390|S|100|12.995|0|100
C|FLG|20260115|15:59:51.003475|S|100|13|0|100
C|FLG|20260115|15:59:51.515818|S|31|12.99|0|31
C|FLG|20260115|15:59:51.529612|S|6|12.99|0|6
C|FLG|20260115|15:59:55.669785|S|1|12.99|0|1
C|FLG|20260115|15:59:56.222417|S|29|12.99|0|29
C|FLG PRA|20260115|10:03:34.282069|S|100|22.51|0|100
C|FLGB|20260115|11:32:30.740644|S|13|34.655|0|13
C|FLGB|20260115|11:32:30.752515|S|1|34.655|0|1
C|FLGC|20260115|10:58:57.848539|S|1|6.41|0|1
C|FLGC|20260115|10:59:07.522654|S|1|6.38|0|1
C|FLGT|20260115|10:48:51.084766|S|67|28.02|0|67
C|FLGT|20260115|11:07:20.358445|S|1|28.28|0|1
C|FLGT|20260115|15:30:43.145600|S|44|28.67|0|44
C|FLGT|20260115|15:30:43.147363|S|8|28.67|0|8
C|FLHY|20260115|15:23:39.821563|S|130|24.54|0|130
C|FLJJ|20260115|12:17:31.829400|S|20|32.25|0|20
C|FLJP|20260115|12:30:01.353374|S|63|36.43|0|63
C|FLJP|20260115|12:30:01.354178|S|100|36.43|0|100
C|FLJP|20260115|12:58:52.462513|S|100|36.42|0|100
C|FLJP|20260115|13:37:10.999555|S|100|36.47|0|100
C|FLJP|20260115|13:53:10.392643|S|100|36.47|0|100
C|FLJP|20260115|15:56:37.058517|S|100|36.4|0|100
C|FLJP|20260115|15:56:41.058607|S|100|36.4|0|100
C|FLJP|20260115|15:56:42.059104|S|100|36.4|0|100
C|FLJP|20260115|15:56:45.058617|S|100|36.4|0|100
C|FLJP|20260115|15:57:09.058661|S|100|36.4|0|100
C|FLJP|20260115|15:59:14.421816|S|100|36.38|0|100
C|FLKR|20260115|12:19:22.385020|S|4|36.665|0|4
C|FLL|20260115|10:26:07.665457|S|37|2.49|0|37
C|FLL|20260115|11:06:25.970606|S|37|2.54|0|37
C|FLL|20260115|11:06:40.144654|S|37|2.55|0|37
C|FLL|20260115|13:50:23.919847|S|37|2.56|0|37
C|FLL|20260115|15:33:50.481773|S|37|2.54|0|37
C|FLL|20260115|15:55:00.081601|S|10|2.55|0|10
C|FLMI|20260115|11:23:29.714545|S|100|25.05|0|100
C|FLMI|20260115|11:26:21.875939|S|100|25.05|0|100
C|FLMI|20260115|12:54:37.225441|S|100|25.05|0|100
C|FLMI|20260115|13:32:16.953424|S|40|25.05|0|40
C|FLMI|20260115|14:02:45.498788|S|100|25.05|0|100
C|FLMI|20260115|14:05:05.498815|S|500|25.05|0|500
C|FLMI|20260115|14:07:44.520344|S|300|25.05|0|300
C|FLMI|20260115|14:07:44.520344|S|100|25.05|0|100
C|FLMI|20260115|14:07:56.789244|S|100|25.05|0|100
C|FLMI|20260115|14:08:01.355036|S|100|25.05|0|100
C|FLMI|20260115|14:08:39.861970|S|100|25.05|0|100
C|FLMI|20260115|14:08:39.862872|S|100|25.05|0|100
C|FLMI|20260115|14:12:21.563387|S|100|25.05|0|100
C|FLMI|20260115|14:12:21.563388|S|300|25.05|0|300
C|FLMI|20260115|14:32:45.552283|S|300|25.05|0|300
C|FLMI|20260115|14:32:45.552283|S|300|25.05|0|300
C|FLMI|20260115|14:49:24.972535|S|400|25.05|0|400
C|FLMI|20260115|15:30:56.356964|S|100|25.05|0|100
C|FLMI|20260115|15:59:55.238574|S|9|25.055|0|9
C|FLNC|20260115|09:31:12.363996|S|31|24.1|0|31
C|FLNC|20260115|09:31:12.363997|S|69|24.1|0|69
C|FLNC|20260115|09:31:17.439190|S|50|24.125|0|50
C|FLNC|20260115|09:31:30.384683|S|50|23.925|0|50
C|FLNC|20260115|09:32:05.622206|S|100|24.095|0|100
C|FLNC|20260115|09:32:12.103635|S|100|24.13|0|100
C|FLNC|20260115|09:34:48.587154|S|100|25.05|0|100
C|FLNC|20260115|09:34:50.571373|S|25|25.07|0|25
C|FLNC|20260115|09:34:51.113253|S|25|25.08|0|25
C|FLNC|20260115|09:36:23.698078|S|100|24.99|0|100
C|FLNC|20260115|09:41:01.103697|S|100|25.4|0|100
C|FLNC|20260115|09:42:17.782877|S|100|25.3|0|100
C|FLNC|20260115|09:42:28.727367|S|100|25.25|0|100
C|FLNC|20260115|09:42:32.094243|S|91|25.2|0|91
C|FLNC|20260115|09:43:00.043140|S|45|25.2|0|45
C|FLNC|20260115|09:43:20.743902|S|86|25.1|0|86
C|FLNC|20260115|09:43:20.743958|S|64|25.1|0|64
C|FLNC|20260115|09:43:20.769110|S|150|25.095|0|150
C|FLNC|20260115|09:44:09.506008|S|100|25.245|0|100
C|FLNC|20260115|09:44:09.506028|S|50|25.245|0|50
C|FLNC|20260115|09:44:09.506028|S|50|25.245|0|50
C|FLNC|20260115|09:44:09.506028|S|42|25.24|0|42
C|FLNC|20260115|09:44:09.506028|S|50|25.245|0|50
C|FLNC|20260115|09:46:52.802023|S|100|25.71|0|100
C|FLNC|20260115|09:46:55.299918|S|100|25.765|0|100
C|FLNC|20260115|09:47:08.742909|S|100|25.915|0|100
C|FLNC|20260115|09:47:17.888515|S|15|25.76|0|15
C|FLNC|20260115|09:47:17.888527|S|15|25.76|0|15
C|FLNC|20260115|09:47:17.888527|S|15|25.76|0|15
C|FLNC|20260115|09:48:21.677653|S|17|25.91|0|17
C|FLNC|20260115|09:48:47.151241|S|100|26.08|0|100
C|FLNC|20260115|09:50:42.979354|S|27|26.12|0|27
C|FLNC|20260115|09:52:56.692725|S|100|26.11|0|100
C|FLNC|20260115|09:59:52.917121|S|15|25.715|0|15
C|FLNC|20260115|10:00:25.836321|S|100|25.58|0|100
C|FLNC|20260115|10:17:01.416810|S|72|25.39|0|72
C|FLNC|20260115|10:17:01.416810|S|58|25.39|0|58
C|FLNC|20260115|10:18:29.854998|S|150|25.3|0|150
C|FLNC|20260115|10:28:12.076648|S|1|25.24|0|1
C|FLNC|20260115|10:31:18.266299|S|17|25.22|0|17
C|FLNC|20260115|10:41:00.800499|S|100|25.05|0|100
C|FLNC|20260115|10:45:34.009750|S|147|25.305|0|147
C|FLNC|20260115|10:53:15.536029|S|7|25.52|0|7
C|FLNC|20260115|10:53:15.536029|S|63|25.53|0|63
C|FLNC|20260115|11:00:01.407866|S|100|25.92|0|100
C|FLNC|20260115|11:06:49.860299|S|150|25.75|0|150
C|FLNC|20260115|11:09:09.788701|S|100|25.43|0|100
C|FLNC|20260115|11:09:11.027427|S|100|25.39|0|100
C|FLNC|20260115|11:23:36.732750|S|43|26.14|0|43
C|FLNC|20260115|11:24:23.222673|S|100|26.205|0|100
C|FLNC|20260115|11:43:01.233517|S|100|26.03|0|100
C|FLNC|20260115|11:49:46.426773|S|1|25.71|0|1
C|FLNC|20260115|12:00:26.176579|S|110|25.605|0|110
C|FLNC|20260115|12:00:37.135255|S|1|25.47|0|1
C|FLNC|20260115|12:14:51.496692|S|7|25.05|0|7
C|FLNC|20260115|12:16:39.416835|S|110|25.02|0|110
C|FLNC|20260115|12:17:20.007757|S|110|25.13|0|110
C|FLNC|20260115|12:17:29.860439|S|12|25.08|0|12
C|FLNC|20260115|12:17:29.867589|S|12|25.06|0|12
C|FLNC|20260115|12:17:29.867602|S|98|25.06|0|98
C|FLNC|20260115|12:31:31.745972|S|7|25.24|0|7
C|FLNC|20260115|12:32:14.704814|S|110|25.25|0|110
C|FLNC|20260115|12:36:18.379960|S|25|25.06|0|25
C|FLNC|20260115|12:41:41.331942|S|8|25.045|0|8
C|FLNC|20260115|13:09:16.208053|S|65|25.045|0|65
C|FLNC|20260115|13:23:28.807166|S|47|25.42|0|47
C|FLNC|20260115|13:25:13.143741|S|110|25.505|0|110
C|FLNC|20260115|13:34:40.556052|S|150|25.67|0|150
C|FLNC|20260115|13:34:40.564797|S|104|25.63|0|104
C|FLNC|20260115|13:34:41.439069|S|9|25.75|0|9
C|FLNC|20260115|13:34:41.439372|S|25|25.74|0|25
C|FLNC|20260115|13:34:41.439459|S|25|25.74|0|25
C|FLNC|20260115|13:34:41.439539|S|25|25.755|0|25
C|FLNC|20260115|13:34:41.439864|S|25|25.755|0|25
C|FLNC|20260115|13:34:41.439937|S|25|25.755|0|25
C|FLNC|20260115|14:00:17.975757|S|25|25.83|0|25
C|FLNC|20260115|14:03:12.466445|S|11|25.795|0|11
C|FLNC|20260115|14:03:12.466445|S|25|25.795|0|25
C|FLNC|20260115|14:03:12.466481|S|11|25.795|0|11
C|FLNC|20260115|14:03:12.466498|S|73|25.795|0|73
C|FLNC|20260115|14:05:15.444070|S|104|25.81|0|104
C|FLNC|20260115|14:05:58.072194|S|150|25.76|0|150
C|FLNC|20260115|14:05:58.072194|S|34|25.76|0|34
C|FLNC|20260115|14:06:05.401811|S|120|25.78|0|120
C|FLNC|20260115|14:14:07.936953|S|120|25.95|0|120
C|FLNC|20260115|14:51:42.069133|S|102|25.635|0|102
C|FLNC|20260115|14:52:18.627150|S|120|25.655|0|120
C|FLNC|20260115|15:00:01.266162|S|73|25.68|0|73
C|FLNC|20260115|15:13:47.440493|S|70|25.61|0|70
C|FLNC|20260115|15:15:16.388096|S|104|25.51|0|104
C|FLNC|20260115|15:15:21.324491|S|25|25.49|0|25
C|FLNC|20260115|15:15:21.324553|S|25|25.49|0|25
C|FLNC|20260115|15:15:21.324618|S|25|25.49|0|25
C|FLNC|20260115|15:15:21.324682|S|25|25.49|0|25
C|FLNC|20260115|15:16:11.488340|S|100|25.43|0|100
C|FLNC|20260115|15:17:09.141488|S|100|25.33|0|100
C|FLNC|20260115|15:59:10.304788|S|100|25.465|0|100
C|FLNC|20260115|15:59:10.305310|S|31|25.465|0|31
C|FLNC|20260115|15:59:28.951237|S|100|25.505|0|100
C|FLNC|20260115|15:59:37.431317|S|100|25.49|0|100
C|FLNG|20260115|09:37:10.983971|S|48|26.57|0|48
C|FLNG|20260115|09:37:10.983983|S|48|26.57|0|48
C|FLNG|20260115|09:37:10.984450|S|4|26.565|0|4
C|FLO|20260115|09:30:00.956329|S|128|10.85|0|128
C|FLO|20260115|09:30:00.961816|S|72|10.85|0|72
C|FLO|20260115|09:31:23.514283|S|100|10.84|0|100
C|FLO|20260115|09:31:23.515311|S|100|10.83|0|100
C|FLO|20260115|09:48:14.233961|S|24|10.73|0|24
C|FLO|20260115|09:48:14.233984|S|24|10.73|0|24
C|FLO|20260115|09:57:31.059675|S|32|10.74|0|32
C|FLO|20260115|09:57:31.059690|S|30|10.74|0|30
C|FLO|20260115|09:57:31.059734|S|100|10.74|0|100
C|FLO|20260115|09:58:51.972281|S|62|10.78|0|62
C|FLO|20260115|10:01:09.346980|S|51|10.815|0|51
C|FLO|20260115|10:16:33.227750|S|44|10.89|0|44
C|FLO|20260115|10:16:33.227772|S|56|10.89|0|56
C|FLO|20260115|10:45:52.298186|S|9|10.89|0|9
C|FLO|20260115|11:30:40.214569|S|21|10.98|0|21
C|FLO|20260115|11:52:03.423594|S|33|10.975|0|33
C|FLO|20260115|12:57:37.901780|S|6|10.94|0|6
C|FLO|20260115|13:08:08.079846|S|8|10.93|0|8
C|FLO|20260115|13:08:08.079846|S|5|10.93|0|5
C|FLO|20260115|13:08:08.079846|S|10|10.93|0|10
C|FLO|20260115|13:15:27.279446|S|44|10.94|0|44
C|FLO|20260115|13:36:57.854228|S|12|10.97|0|12
C|FLO|20260115|13:42:12.245407|S|6|10.94|0|6
C|FLO|20260115|13:42:12.245407|S|7|10.94|0|7
C|FLO|20260115|13:43:26.514253|S|49|10.94|0|49
C|FLO|20260115|13:44:17.495142|S|8|10.94|0|8
C|FLO|20260115|13:44:17.495142|S|7|10.94|0|7
C|FLO|20260115|13:46:22.750310|S|36|10.945|0|36
C|FLO|20260115|13:47:55.384428|S|49|10.945|0|49
C|FLO|20260115|13:48:28.005609|S|49|10.945|0|49
C|FLO|20260115|13:49:30.633565|S|6|10.94|0|6
C|FLO|20260115|13:51:32.155767|S|12|10.96|0|12
C|FLO|20260115|13:51:32.155767|S|12|10.96|0|12
C|FLO|20260115|13:52:38.519106|S|7|10.95|0|7
C|FLO|20260115|13:54:18.880539|S|41|10.97|0|41
C|FLO|20260115|13:57:51.660122|S|49|10.96|0|49
C|FLO|20260115|14:00:59.545296|S|49|10.95|0|49
C|FLO|20260115|14:01:59.242804|S|52|10.96|0|52
C|FLO|20260115|14:07:45.491411|S|5|10.97|0|5
C|FLO|20260115|14:15:32.768087|S|6|10.98|0|6
C|FLO|20260115|14:26:07.537405|S|4|11|0|4
C|FLO|20260115|14:26:57.585826|S|19|11|0|19
C|FLO|20260115|14:40:33.420831|S|12|11.01|0|12
C|FLO|20260115|15:03:19.072579|S|6|11.04|0|6
C|FLO|20260115|15:15:26.659645|S|3|11.035|0|3
C|FLO|20260115|15:26:20.455685|S|2|11.05|0|2
C|FLO|20260115|15:26:55.406819|S|25|11.045|0|25
C|FLO|20260115|15:27:04.804263|S|12|11.05|0|12
C|FLO|20260115|15:27:39.884413|S|7|11.04|0|7
C|FLO|20260115|15:28:58.425037|S|5|11.04|0|5
C|FLO|20260115|15:29:31.011629|S|91|11.04|0|91
C|FLO|20260115|15:29:31.011652|S|9|11.04|0|9
C|FLO|20260115|15:29:31.011653|S|6|11.04|0|6
C|FLO|20260115|15:29:51.306324|S|70|11.05|0|70
C|FLO|20260115|15:32:08.057913|S|16|11.04|0|16
C|FLO|20260115|15:32:08.057914|S|4|11.04|0|4
C|FLO|20260115|15:32:54.920873|S|20|11.035|0|20
C|FLO|20260115|15:35:08.283911|S|100|11.05|0|100
C|FLO|20260115|15:35:51.824334|S|20|11.04|0|20
C|FLO|20260115|15:38:05.066352|S|9|11.03|0|9
C|FLO|20260115|15:38:05.066352|S|11|11.03|0|11
C|FLO|20260115|15:38:52.101819|S|20|11.035|0|20
C|FLO|20260115|15:39:05.943834|S|5|11.035|0|5
C|FLO|20260115|15:40:23.863828|S|20|11.035|0|20
C|FLO|20260115|15:41:12.805889|S|20|11.035|0|20
C|FLO|20260115|15:41:18.970504|S|3|11.04|0|3
C|FLO|20260115|15:41:47.154524|S|20|11.035|0|20
C|FLO|20260115|15:42:01.083078|S|5|11.035|0|5
C|FLO|20260115|15:50:06.057454|S|100|11.05|0|100
C|FLO|20260115|15:51:11.070108|S|13|11.045|0|13
C|FLO|20260115|15:51:47.169184|S|5|11.05|0|5
C|FLO|20260115|15:55:06.334039|S|389|11.055|0|389
C|FLO|20260115|15:59:00.026847|S|32|11.09|0|32
C|FLO|20260115|15:59:00.032762|S|4|11.09|0|4
C|FLO|20260115|15:59:00.046682|S|64|11.09|0|64
C|FLO|20260115|15:59:00.059747|S|7|11.09|0|7
C|FLO|20260115|15:59:00.064135|S|93|11.09|0|93
C|FLO|20260115|15:59:21.657455|S|41|11.085|0|41
C|FLO|20260115|15:59:29.823665|S|30|11.085|0|30
C|FLO|20260115|15:59:30.767380|S|11|11.085|0|11
C|FLO|20260115|15:59:52.421607|S|90|11.09|0|90
C|FLO|20260115|15:59:53.451523|S|300|11.1|0|300
C|FLO|20260115|15:59:53.843738|S|6|11.1|0|6
C|FLO|20260115|15:59:54.127006|S|1|11.09|0|1
C|FLO|20260115|15:59:54.369405|S|200|11.1|0|200
C|FLO|20260115|15:59:54.376817|S|100|11.1|0|100
C|FLO|20260115|15:59:54.464732|S|7|11.095|0|7
C|FLO|20260115|15:59:55.081737|S|18|11.095|0|18
C|FLO|20260115|15:59:55.171314|S|41|11.095|0|41
C|FLO|20260115|15:59:55.418178|S|1|11.095|0|1
C|FLO|20260115|15:59:56.005921|S|2|11.095|0|2
C|FLO|20260115|15:59:56.330671|S|3|11.095|0|3
C|FLO|20260115|15:59:56.438709|S|52|11.095|0|52
C|FLOC|20260115|11:13:21.576620|S|79|19.94|0|79
C|FLOC|20260115|11:34:57.360831|S|11|19.99|0|11
C|FLOC|20260115|12:58:50.727016|S|21|19.78|0|21
C|FLOC|20260115|13:44:37.170297|S|17|19.86|0|17
C|FLOC|20260115|13:46:43.005727|S|2|19.86|0|2
C|FLOC|20260115|14:50:52.527413|S|14|19.915|0|14
C|FLOC|20260115|15:06:22.901264|S|5|19.98|0|5
C|FLOC|20260115|15:21:40.757938|S|100|19.91|0|100
C|FLOT|20260115|10:18:26.053844|S|376|50.95|0|376
C|FLOT|20260115|10:22:53.580654|S|465|50.95|0|465
C|FLOT|20260115|10:23:28.883623|S|54|50.95|0|54
C|FLOT|20260115|10:23:58.254182|S|100|50.95|0|100
C|FLOT|20260115|10:25:50.829521|S|100|50.95|0|100
C|FLOT|20260115|10:28:56.054175|S|433|50.95|0|433
C|FLOT|20260115|10:29:22.223064|S|65|50.95|0|65
C|FLOT|20260115|10:37:55.026659|S|81|50.95|0|81
C|FLOT|20260115|10:39:14.203053|S|339|50.95|0|339
C|FLOT|20260115|10:45:53.072973|S|381|50.95|0|381
C|FLOT|20260115|10:57:56.745476|S|252|50.95|0|252
C|FLOT|20260115|10:59:57.388986|S|500|50.95|0|500
C|FLOT|20260115|11:06:36.575479|S|500|50.95|0|500
C|FLOT|20260115|11:16:09.640254|S|300|50.95|0|300
C|FLOT|20260115|11:21:52.627427|S|400|50.95|0|400
C|FLOT|20260115|11:27:32.289587|S|500|50.95|0|500
C|FLOT|20260115|11:35:40.969983|S|154|50.95|0|154
C|FLOT|20260115|11:35:40.969984|S|46|50.95|0|46
C|FLOT|20260115|11:40:33.666490|S|400|50.95|0|400
C|FLOT|20260115|11:47:35.163158|S|400|50.95|0|400
C|FLOT|20260115|12:00:31.056981|S|700|50.95|0|700
C|FLOT|20260115|12:10:40.128649|S|500|50.95|0|500
C|FLOT|20260115|12:15:10.760781|S|300|50.95|0|300
C|FLOT|20260115|12:22:11.068420|S|400|50.95|0|400
C|FLOT|20260115|12:30:10.482495|S|300|50.95|0|300
C|FLOT|20260115|12:35:51.068870|S|400|50.95|0|400
C|FLOT|20260115|12:43:39.944828|S|200|50.95|0|200
C|FLOT|20260115|12:49:26.069786|S|400|50.95|0|400
C|FLOT|20260115|13:17:23.563068|S|100|50.95|0|100
C|FLOT|20260115|13:28:33.207873|S|200|50.95|0|200
C|FLOT|20260115|13:29:28.621475|S|100|50.95|0|100
C|FLOT|20260115|13:30:04.591570|S|200|50.95|0|200
C|FLOT|20260115|13:31:46.245799|S|300|50.95|0|300
C|FLOT|20260115|13:33:32.145637|S|300|50.95|0|300
C|FLOT|20260115|13:34:54.243079|S|200|50.95|0|200
C|FLOT|20260115|13:36:55.713272|S|400|50.95|0|400
C|FLOT|20260115|13:38:30.819475|S|100|50.95|0|100
C|FLOT|20260115|13:39:20.645768|S|300|50.95|0|300
C|FLOT|20260115|13:40:30.395595|S|186|50.94|0|186
C|FLOT|20260115|13:40:42.304319|S|100|50.95|0|100
C|FLOT|20260115|13:41:01.950690|S|100|50.94|0|100
C|FLOT|20260115|13:42:03.238375|S|300|50.95|0|300
C|FLOT|20260115|13:43:08.119371|S|100|50.95|0|100
C|FLOT|20260115|13:43:15.041532|S|100|50.94|0|100
C|FLOT|20260115|13:43:53.281966|S|100|50.95|0|100
C|FLOT|20260115|13:45:52.077913|S|300|50.95|0|300
C|FLOT|20260115|13:47:24.036889|S|200|50.95|0|200
C|FLOT|20260115|13:47:58.495930|S|100|50.94|0|100
C|FLOT|20260115|13:48:16.133471|S|200|50.945|0|200
C|FLOT|20260115|13:48:48.160743|S|100|50.94|0|100
C|FLOT|20260115|13:48:54.396573|S|100|50.94|0|100
C|FLOT|20260115|13:49:02.977523|S|100|50.94|0|100
C|FLOT|20260115|13:49:35.126202|S|100|50.94|0|100
C|FLOT|20260115|13:49:46.037905|S|100|50.94|0|100
C|FLOT|20260115|13:49:56.133361|S|300|50.95|0|300
C|FLOT|20260115|13:51:50.677174|S|100|50.94|0|100
C|FLOT|20260115|13:51:58.026719|S|400|50.95|0|400
C|FLOT|20260115|13:52:05.845052|S|100|50.94|0|100
C|FLOT|20260115|13:52:16.791383|S|100|50.94|0|100
C|FLOT|20260115|13:52:40.958664|S|100|50.94|0|100
C|FLOT|20260115|13:52:47.866007|S|59|50.94|0|59
C|FLOT|20260115|13:52:47.866007|S|41|50.94|0|41
C|FLOT|20260115|13:52:58.927531|S|100|50.94|0|100
C|FLOT|20260115|13:53:15.455332|S|100|50.94|0|100
C|FLOT|20260115|13:53:37.206275|S|100|50.94|0|100
C|FLOT|20260115|13:54:04.954778|S|300|50.95|0|300
C|FLOT|20260115|13:54:42.167868|S|142|50.94|0|142
C|FLOT|20260115|13:55:49.256790|S|300|50.95|0|300
C|FLOT|20260115|13:57:38.840764|S|300|50.95|0|300
C|FLOT|20260115|13:58:32.311811|S|100|50.95|0|100
C|FLOT|20260115|13:59:22.656723|S|200|50.95|0|200
C|FLOT|20260115|14:02:27.861686|S|500|50.95|0|500
C|FLOT|20260115|14:03:12.172264|S|200|50.95|0|200
C|FLOT|20260115|14:04:59.312772|S|400|50.945|0|400
C|FLOT|20260115|14:06:38.906772|S|200|50.945|0|200
C|FLOT|20260115|14:08:08.237056|S|300|50.95|0|300
C|FLOT|20260115|14:10:09.453785|S|300|50.95|0|300
C|FLOT|20260115|14:11:51.134052|S|400|50.95|0|400
C|FLOT|20260115|14:15:01.134128|S|300|50.95|0|300
C|FLOT|20260115|14:15:50.679788|S|400|50.95|0|400
C|FLOT|20260115|14:18:37.552399|S|500|50.95|0|500
C|FLOT|20260115|14:22:08.682958|S|1499|50.94|0|1499
C|FLOT|20260115|14:22:08.682959|S|1701|50.94|0|1701
C|FLOT|20260115|14:25:43.815925|S|600|50.945|0|600
C|FLOT|20260115|15:00:44.109876|S|100|50.94|0|100
C|FLOT|20260115|15:32:46.089444|S|1800|50.94|0|1800
C|FLOT|20260115|15:57:00.616498|S|6|50.94|0|6
C|FLQS|20260115|13:44:08.007178|S|100|45.3|0|100
C|FLR|20260115|09:32:40.587034|S|150|45.19|0|150
C|FLR|20260115|09:32:40.587035|S|50|45.2|0|50
C|FLR|20260115|09:59:22.820997|S|100|44.42|0|100
C|FLR|20260115|10:04:55.400906|S|103|44.42|0|103
C|FLR|20260115|10:06:57.037853|S|37|44.44|0|37
C|FLR|20260115|10:06:57.265643|S|17|44.44|0|17
C|FLR|20260115|11:25:10.907108|S|50|44.19|0|50
C|FLR|20260115|11:25:10.907108|S|150|44.18|0|150
C|FLR|20260115|11:43:46.146335|S|10|44.24|0|10
C|FLR|20260115|12:12:55.915421|S|10|44.25|0|10
C|FLR|20260115|12:12:55.915421|S|150|44.24|0|150
C|FLR|20260115|12:47:05.647518|S|100|44.19|0|100
C|FLR|20260115|12:58:00.289736|S|64|44.05|0|64
C|FLR|20260115|13:24:28.346711|S|100|44.13|0|100
C|FLR|20260115|13:49:21.579123|S|25|43.97|0|25
C|FLR|20260115|14:12:56.124653|S|150|43.925|0|150
C|FLR|20260115|14:17:59.150628|S|150|44.07|0|150
C|FLR|20260115|14:27:05.283456|S|25|43.96|0|25
C|FLR|20260115|14:27:05.283540|S|25|43.96|0|25
C|FLR|20260115|14:27:05.284190|S|25|43.96|0|25
C|FLR|20260115|14:27:05.284255|S|25|43.96|0|25
C|FLR|20260115|14:27:05.284632|S|25|43.96|0|25
C|FLR|20260115|14:27:05.285053|S|25|43.96|0|25
C|FLR|20260115|14:27:05.285131|S|13|43.96|0|13
C|FLR|20260115|14:27:05.285131|S|12|43.96|0|12
C|FLR|20260115|14:27:05.285203|S|25|43.96|0|25
C|FLR|20260115|14:27:05.285270|S|24|43.96|0|24
C|FLR|20260115|14:27:52.615427|S|100|43.95|0|100
C|FLR|20260115|14:27:52.769223|S|100|43.96|0|100
C|FLR|20260115|14:31:23.717227|S|45|43.91|0|45
C|FLR|20260115|14:37:14.377285|S|150|44.08|0|150
C|FLR|20260115|14:37:42.754283|S|1|44.065|0|1
C|FLR|20260115|14:38:19.724146|S|77|44.06|0|77
C|FLR|20260115|14:38:19.724146|S|73|44.06|0|73
C|FLR|20260115|14:38:31.094157|S|23|44.06|0|23
C|FLR|20260115|14:42:20.273926|S|58|44.16|0|58
C|FLR|20260115|14:51:37.632564|S|10|44.1|0|10
C|FLR|20260115|15:24:59.990431|S|150|43.71|0|150
C|FLR|20260115|15:24:59.990504|S|50|43.71|0|50
C|FLR|20260115|15:41:21.977488|S|70|43.61|0|70
C|FLR|20260115|15:47:52.530997|S|24|43.55|0|24
C|FLR|20260115|15:48:26.115675|S|10|43.54|0|10
C|FLR|20260115|15:51:00.295015|S|5|43.53|0|5
C|FLR|20260115|15:55:15.581114|S|200|43.48|0|200
C|FLR|20260115|15:59:16.117212|S|50|43.44|0|50
C|FLR|20260115|15:59:17.709888|S|50|43.44|0|50
C|FLR|20260115|15:59:24.037031|S|150|43.42|0|150
C|FLR|20260115|15:59:54.342840|S|2|43.43|0|2
C|FLRN|20260115|11:14:48.344542|S|900|30.795|0|900
C|FLRN|20260115|11:24:50.191510|S|400|30.795|0|400
C|FLRN|20260115|12:24:57.487280|S|200|30.8|0|200
C|FLRN|20260115|12:24:57.487280|S|100|30.8|0|100
C|FLRN|20260115|12:24:57.487280|S|100|30.795|0|100
C|FLRN|20260115|12:25:15.131029|S|100|30.79|0|100
C|FLRN|20260115|12:25:15.131622|S|200|30.8|0|200
C|FLRN|20260115|12:25:15.131623|S|800|30.8|0|800
C|FLRN|20260115|12:51:49.926167|S|900|30.8|0|900
C|FLRN|20260115|13:01:32.017350|S|47|30.79|0|47
C|FLRN|20260115|13:13:45.392623|S|900|30.8|0|900
C|FLRN|20260115|13:26:11.787135|S|400|30.8|0|400
C|FLRN|20260115|13:30:28.746896|S|793|30.79|0|793
C|FLRN|20260115|13:30:28.747678|S|100|30.79|0|100
C|FLRN|20260115|13:44:20.297431|S|807|30.79|0|807
C|FLRN|20260115|13:44:20.297431|S|1593|30.79|0|1593
C|FLRN|20260115|13:59:59.965200|S|1000|30.8|0|1000
C|FLRN|20260115|14:16:46.269033|S|800|30.8|0|800
C|FLRN|20260115|14:25:44.300281|S|300|30.8|0|300
C|FLRN|20260115|14:27:45.057877|S|800|30.79|0|800
C|FLRN|20260115|14:36:01.225957|S|400|30.8|0|400
C|FLRN|20260115|14:38:49.012070|S|2000|30.79|0|2000
C|FLRN|20260115|15:12:09.440573|S|1000|30.795|0|1000
C|FLS|20260115|09:47:51.418093|S|100|76.84|0|100
C|FLS|20260115|09:55:00.542505|S|39|77|0|39
C|FLS|20260115|10:02:16.431370|S|25|76.765|0|25
C|FLS|20260115|10:02:16.431444|S|25|76.765|0|25
C|FLS|20260115|10:37:22.971856|S|100|76.25|0|100
C|FLS|20260115|10:38:14.890708|S|100|76.24|0|100
C|FLS|20260115|10:38:55.874986|S|100|76.23|0|100
C|FLS|20260115|10:40:37.103851|S|100|76.3|0|100
C|FLS|20260115|10:41:08.871427|S|100|76.3|0|100
C|FLS|20260115|10:41:38.166890|S|100|76.28|0|100
C|FLS|20260115|10:43:13.856793|S|100|76.3|0|100
C|FLS|20260115|10:43:48.157453|S|26|76.3|0|26
C|FLS|20260115|10:44:11.054659|S|100|76.37|0|100
C|FLS|20260115|10:44:45.733496|S|100|76.36|0|100
C|FLS|20260115|10:49:45.875568|S|100|76.25|0|100
C|FLS|20260115|10:59:41.925346|S|100|76.625|0|100
C|FLS|20260115|11:11:47.267425|S|100|76.55|0|100
C|FLS|20260115|11:11:47.267425|S|61|76.55|0|61
C|FLS|20260115|11:53:15.506127|S|100|76.385|0|100
C|FLS|20260115|11:53:16.879065|S|40|76.385|0|40
C|FLS|20260115|11:59:32.776042|S|100|76.46|0|100
C|FLS|20260115|13:36:22.230916|S|43|76.73|0|43
C|FLS|20260115|13:41:35.532427|S|1|76.63|0|1
C|FLS|20260115|13:46:17.584966|S|100|76.61|0|100
C|FLS|20260115|13:46:17.584966|S|100|76.62|0|100
C|FLS|20260115|13:46:27.621441|S|3|76.61|0|3
C|FLS|20260115|13:46:27.631666|S|97|76.61|0|97
C|FLS|20260115|15:49:36.666422|S|100|76.65|0|100
C|FLS|20260115|15:54:56.804574|S|30|76.71|0|30
C|FLS|20260115|15:54:56.804580|S|30|76.71|0|30
C|FLS|20260115|15:54:56.804705|S|40|76.71|0|40
C|FLS|20260115|15:59:06.086221|S|10|76.69|0|10
C|FLS|20260115|15:59:28.508186|S|42|76.69|0|42
C|FLS|20260115|15:59:50.774039|S|4|76.65|0|4
C|FLS|20260115|15:59:54.810341|S|100|76.64|0|100
C|FLTB|20260115|09:37:54.757400|S|100|50.79|0|100
C|FLTB|20260115|10:09:08.402461|S|100|50.79|0|100
C|FLTB|20260115|10:36:34.833007|S|100|50.78|0|100
C|FLTB|20260115|13:42:15.577657|S|100|50.74|0|100
C|FLTB|20260115|13:42:15.577658|S|54|50.74|0|54
C|FLTB|20260115|13:56:46.370330|S|100|50.74|0|100
C|FLTB|20260115|14:07:13.847691|S|200|50.74|0|200
C|FLTB|20260115|15:49:57.921701|S|200|50.72|0|200
C|FLTB|20260115|15:52:50.525194|S|100|50.74|0|100
C|FLTB|20260115|15:56:39.467326|S|200|50.72|0|200
C|FLTB|20260115|15:58:08.954505|S|200|50.72|0|200
C|FLTR|20260115|10:36:48.490968|S|100|25.52|0|100
C|FLTR|20260115|10:36:48.490968|S|1|25.52|0|1
C|FLTR|20260115|11:38:03.169020|S|58|25.51|0|58
C|FLTR|20260115|11:38:03.169020|S|100|25.51|0|100
C|FLTR|20260115|11:38:03.169831|S|42|25.51|0|42
C|FLTR|20260115|11:42:43.889705|S|2|25.52|0|2
C|FLTR|20260115|11:53:31.958474|S|142|25.515|0|142
C|FLTR|20260115|11:53:31.959268|S|100|25.515|0|100
C|FLTR|20260115|12:03:04.867834|S|100|25.515|0|100
C|FLTR|20260115|12:03:36.620460|S|6|25.52|0|6
C|FLTR|20260115|12:07:15.076005|S|200|25.515|0|200
C|FLTR|20260115|12:07:15.076800|S|140|25.515|0|140
C|FLTR|20260115|12:15:21.171329|S|100|25.515|0|100
C|FLTR|20260115|12:15:21.172134|S|100|25.515|0|100
C|FLTR|20260115|12:28:12.725620|S|100|25.515|0|100
C|FLTR|20260115|12:36:02.470205|S|101|25.515|0|101
C|FLTR|20260115|12:36:02.471033|S|100|25.515|0|100
C|FLTR|20260115|12:46:11.495241|S|100|25.515|0|100
C|FLTR|20260115|12:48:51.264304|S|100|25.515|0|100
C|FLTR|20260115|12:52:59.052229|S|83|25.515|0|83
C|FLTR|20260115|12:52:59.052229|S|17|25.515|0|17
C|FLTR|20260115|13:01:05.798765|S|100|25.51|0|100
C|FLTR|20260115|13:01:05.798765|S|159|25.515|0|159
C|FLTR|20260115|14:08:58.311490|S|10|25.52|0|10
C|FLTR|20260115|14:09:04.735340|S|9|25.52|0|9
C|FLTR|20260115|14:09:06.687955|S|72|25.52|0|72
C|FLTR|20260115|14:09:07.914599|S|3|25.52|0|3
C|FLTR|20260115|14:09:07.914599|S|88|25.52|0|88
C|FLTR|20260115|15:28:27.324798|S|12|25.52|0|12
C|FLTR|20260115|15:28:30.454094|S|500|25.52|0|500
C|FLTR|20260115|15:31:10.392454|S|500|25.52|0|500
C|FLTR|20260115|15:31:10.392454|S|1|25.52|0|1
C|FLTR|20260115|15:31:14.311309|S|33|25.52|0|33
C|FLTR|20260115|15:31:14.311991|S|467|25.52|0|467
C|FLTR|20260115|15:32:11.444932|S|600|25.515|0|600
C|FLTR|20260115|15:34:34.855350|S|36|25.52|0|36
C|FLTR|20260115|15:39:47.432170|S|400|25.52|0|400
C|FLTR|20260115|15:39:47.434238|S|88|25.52|0|88
C|FLTR|20260115|15:39:50.891240|S|312|25.52|0|312
C|FLTR|20260115|15:40:49.360773|S|1|25.52|0|1
C|FLTR|20260115|15:40:49.360774|S|400|25.52|0|400
C|FLTR|20260115|15:45:04.402654|S|20|25.52|0|20
C|FLTR|20260115|15:46:41.702485|S|380|25.52|0|380
C|FLTR|20260115|15:50:11.720661|S|400|25.52|0|400
C|FLTR|20260115|15:50:11.720661|S|1|25.52|0|1
C|FLTR|20260115|15:50:12.013623|S|400|25.52|0|400
C|FLTR|20260115|15:53:23.641570|S|1|25.52|0|1
C|FLTR|20260115|15:53:23.641570|S|8|25.52|0|8
C|FLTR|20260115|15:54:53.891347|S|400|25.52|0|400
C|FLTR|20260115|15:55:41.485134|S|400|25.52|0|400
C|FLTR|20260115|15:55:41.871356|S|10|25.52|0|10
C|FLTR|20260115|15:55:41.871851|S|390|25.52|0|390
C|FLTR|20260115|15:56:06.295962|S|1|25.52|0|1
C|FLTR|20260115|15:56:06.295962|S|400|25.52|0|400
C|FLTR|20260115|15:57:12.259755|S|400|25.52|0|400
C|FLTR|20260115|15:57:12.261644|S|39|25.52|0|39
C|FLTR|20260115|15:57:12.261644|S|1|25.52|0|1
C|FLTR|20260115|15:59:01.578508|S|600|25.515|0|600
C|FLTR|20260115|15:59:54.441580|S|27|25.52|0|27
C|FLUT|20260115|09:41:13.849511|S|40|199.09|0|40
C|FLUT|20260115|09:49:07.550371|S|40|198.315|0|40
C|FLUT|20260115|09:52:36.626521|S|12|196.6|0|12
C|FLUT|20260115|10:02:31.659387|S|45|199.82|0|45
C|FLUT|20260115|10:04:50.711255|S|80|200.18|0|80
C|FLUT|20260115|13:29:04.745104|S|100|202.485|0|100
C|FLUT|20260115|14:10:19.535337|S|80|203.41|0|80
C|FLUT|20260115|14:39:25.356455|S|7|202.75|0|7
C|FLUT|20260115|14:47:22.592641|S|80|202.57|0|80
C|FLUT|20260115|14:50:37.481590|S|40|202.73|0|40
C|FLUT|20260115|14:56:23.253572|S|1|202.32|0|1
C|FLUT|20260115|15:39:25.716706|S|80|201.88|0|80
C|FLUT|20260115|15:43:39.885928|S|100|201.985|0|100
C|FLUT|20260115|15:47:28.972814|S|3|201.94|0|3
C|FLUT|20260115|15:54:16.440282|S|80|201.53|0|80
C|FLUT|20260115|15:56:12.921098|S|40|201.58|0|40
C|FLUT|20260115|15:56:16.622024|S|40|201.57|0|40
C|FLUT|20260115|15:56:16.622123|S|40|201.57|0|40
C|FLUT|20260115|15:56:16.625445|S|40|201.58|0|40
C|FLUT|20260115|15:56:16.625458|S|5|201.58|0|5
C|FLUT|20260115|15:56:16.625482|S|15|201.58|0|15
C|FLUT|20260115|15:59:34.529138|S|40|201.15|0|40
C|FLUT|20260115|15:59:48.808015|S|40|201.21|0|40
C|FLUT|20260115|15:59:49.613793|S|40|201.21|0|40
C|FLUT|20260115|15:59:49.613794|S|100|201.23|0|100
C|FLWS|20260115|10:44:22.052276|S|100|4.685|0|100
C|FLWS|20260115|10:56:45.731233|S|61|4.67|0|61
C|FLWS|20260115|13:59:08.533805|S|100|4.66|0|100
C|FLWS|20260115|14:04:37.388010|S|60|4.68|0|60
C|FLWS|20260115|14:05:25.391363|S|132|4.7|0|132
C|FLWS|20260115|15:46:20.899068|S|30|4.675|0|30
C|FLWS|20260115|15:46:20.899091|S|117|4.68|0|117
C|FLWS|20260115|15:46:20.899091|S|170|4.675|0|170
C|FLWS|20260115|15:46:20.899122|S|26|4.68|0|26
C|FLWS|20260115|15:46:20.899131|S|30|4.68|0|30
C|FLWS|20260115|15:46:20.899139|S|25|4.68|0|25
C|FLWS|20260115|15:46:20.899363|S|2|4.68|0|2
C|FLWS|20260115|15:51:57.935547|S|64|4.68|0|64
C|FLWS|20260115|15:56:40.530988|S|25|4.68|0|25
C|FLWS|20260115|15:56:40.531051|S|25|4.68|0|25
C|FLWS|20260115|15:56:40.531114|S|25|4.68|0|25
C|FLWS|20260115|15:56:40.531171|S|25|4.68|0|25
C|FLWS|20260115|15:56:40.531229|S|25|4.68|0|25
C|FLWS|20260115|15:56:40.531290|S|25|4.68|0|25
C|FLX|20260115|13:55:39.545644|S|43|3.21|0|43
C|FLXR|20260115|09:59:58.956833|S|100|39.72|0|100
C|FLXR|20260115|12:33:55.689149|S|100|39.72|0|100
C|FLXR|20260115|12:33:55.692184|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.100322|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.104747|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.108104|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.108245|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.112318|S|100|39.72|0|100
C|FLXR|20260115|13:09:36.112319|S|100|39.72|0|100
C|FLXR|20260115|14:26:31.774201|S|100|39.72|0|100
C|FLXR|20260115|15:21:03.326952|S|100|39.7|0|100
C|FLY|20260115|09:30:00.451844|S|51|29.755|0|51
C|FLY|20260115|09:30:00.452987|S|17|29.755|0|17
C|FLY|20260115|09:30:00.453279|S|67|29.755|0|67
C|FLY|20260115|09:30:00.454538|S|8|29.755|0|8
C|FLY|20260115|09:30:00.460164|S|2|29.755|0|2
C|FLY|20260115|09:30:00.466892|S|2|29.755|0|2
C|FLY|20260115|09:30:00.468147|S|1|29.755|0|1
C|FLY|20260115|09:30:00.490102|S|2|29.755|0|2
C|FLY|20260115|09:30:00.512222|S|2|29.755|0|2
C|FLY|20260115|09:36:50.605426|S|100|29.635|0|100
C|FLY|20260115|09:50:33.619870|S|100|29.31|0|100
C|FLY|20260115|09:51:39.156664|S|10|29.24|0|10
C|FLY|20260115|09:56:49.459565|S|88|29.35|0|88
C|FLY|20260115|09:56:59.382056|S|10|29.23|0|10
C|FLY|20260115|10:03:26.432004|S|100|29.64|0|100
C|FLY|20260115|10:05:55.677917|S|100|29.575|0|100
C|FLY|20260115|10:06:44.979044|S|100|29.865|0|100
C|FLY|20260115|10:08:39.354242|S|100|30.19|0|100
C|FLY|20260115|10:15:27.536396|S|130|29.99|0|130
C|FLY|20260115|10:30:45.055137|S|88|29.76|0|88
C|FLY|20260115|11:02:33.740190|S|1|30.08|0|1
C|FLY|20260115|11:02:33.743858|S|1|30.09|0|1
C|FLY|20260115|11:02:33.746932|S|1|30.09|0|1
C|FLY|20260115|11:03:46.917179|S|100|29.99|0|100
C|FLY|20260115|12:54:38.480513|S|10|29.85|0|10
C|FLY|20260115|12:55:04.541895|S|10|29.86|0|10
C|FLY|20260115|13:02:20.998928|S|10|29.92|0|10
C|FLY|20260115|13:02:21.998936|S|10|29.93|0|10
C|FLY|20260115|13:20:48.167014|S|10|29.84|0|10
C|FLY|20260115|13:37:10.810118|S|74|29.78|0|74
C|FLY|20260115|13:58:31.041980|S|10|30.185|0|10
C|FLY|20260115|14:22:40.308873|S|100|30.52|0|100
C|FLY|20260115|14:50:23.023667|S|20|30.66|0|20
C|FLY|20260115|14:54:24.450280|S|20|30.7|0|20
C|FLY|20260115|14:57:14.461232|S|2|30.49|0|2
C|FLY|20260115|15:04:38.647201|S|25|30.48|0|25
C|FLY|20260115|15:05:06.781503|S|1|30.5|0|1
C|FLY|20260115|15:05:06.781503|S|1|30.5|0|1
C|FLY|20260115|15:35:15.495281|S|12|29.96|0|12
C|FLY|20260115|15:35:22.285402|S|88|30.05|0|88
C|FLY|20260115|15:35:22.286306|S|7|30.05|0|7
C|FLY|20260115|15:43:31.182923|S|200|29.98|0|200
C|FLY|20260115|15:48:53.337302|S|100|29.86|0|100
C|FLY|20260115|15:48:57.249140|S|1|29.85|0|1
C|FLY|20260115|15:52:30.257083|S|3|29.75|0|3
C|FLY|20260115|15:55:19.224443|S|10|29.78|0|10
C|FLY|20260115|15:56:17.119403|S|10|29.87|0|10
C|FLY|20260115|15:56:40.733089|S|10|29.87|0|10
C|FLY|20260115|15:57:55.165000|S|10|29.83|0|10
C|FLY|20260115|15:57:55.165001|S|112|29.83|0|112
C|FLYW|20260115|10:45:49.835447|S|1|14.1|0|1
C|FLYW|20260115|10:47:05.695218|S|3|14.09|0|3
C|FLYW|20260115|10:47:18.687615|S|100|14.09|0|100
C|FLYW|20260115|10:47:21.754337|S|100|14.09|0|100
C|FLYW|20260115|11:42:26.375525|S|107|14.11|0|107
C|FLYW|20260115|11:45:02.731999|S|100|14.11|0|100
C|FLYW|20260115|11:45:02.732138|S|100|14.11|0|100
C|FLYW|20260115|11:45:02.732303|S|100|14.11|0|100
C|FLYW|20260115|11:48:03.011045|S|20|14.12|0|20
C|FLYW|20260115|11:48:03.011045|S|20|14.12|0|20
C|FLYW|20260115|11:54:05.025380|S|20|14.12|0|20
C|FLYW|20260115|11:57:30.896685|S|60|14.12|0|60
C|FLYW|20260115|12:06:47.866642|S|15|14.14|0|15
C|FLYW|20260115|12:29:16.044870|S|100|14.11|0|100
C|FLYW|20260115|12:29:16.044882|S|600|14.11|0|600
C|FLYW|20260115|12:51:36.069285|S|50|14.12|0|50
C|FLYW|20260115|12:51:36.069285|S|50|14.12|0|50
C|FLYW|20260115|13:01:36.428477|S|100|14.11|0|100
C|FLYW|20260115|13:48:20.329564|S|100|14.14|0|100
C|FLYW|20260115|13:58:37.746973|S|13|14.13|0|13
C|FLYW|20260115|13:58:37.746973|S|6|14.13|0|6
C|FLYW|20260115|14:09:27.692835|S|100|14.11|0|100
C|FLYW|20260115|14:30:44.062537|S|100|14.09|0|100
C|FLYW|20260115|14:30:44.062586|S|100|14.09|0|100
C|FLYW|20260115|14:35:05.567180|S|37|14.08|0|37
C|FLYW|20260115|14:46:13.071006|S|100|14.08|0|100
C|FLYW|20260115|14:53:35.058722|S|100|14.06|0|100
C|FLYW|20260115|14:57:16.960783|S|100|14.05|0|100
C|FLYW|20260115|15:00:14.447252|S|2|14|0|2
C|FLYW|20260115|15:15:11.009734|S|100|13.9|0|100
C|FMAO|20260115|13:16:34.226749|S|1|25.71|0|1
C|FMAO|20260115|13:16:55.380647|S|1|25.81|0|1
C|FMAR|20260115|15:59:47.007811|S|994|47.7|0|994
C|FMAT|20260115|15:44:14.599505|S|120|57.8|0|120
C|FMBH|20260115|10:27:56.840843|S|100|41.065|0|100
C|FMBH|20260115|10:48:54.055136|S|39|41.22|0|39
C|FMBH|20260115|10:49:17.661672|S|39|41.21|0|39
C|FMBH|20260115|10:49:17.662556|S|5|41.21|0|5
C|FMBH|20260115|10:49:20.992915|S|6|41.21|0|6
C|FMBH|20260115|10:49:34.027152|S|6|41.21|0|6
C|FMBH|20260115|10:49:34.032603|S|16|41.21|0|16
C|FMC|20260115|10:28:32.652296|S|100|14.955|0|100
C|FMC|20260115|10:40:40.442893|S|100|14.925|0|100
C|FMC|20260115|10:45:20.019210|S|100|14.9|0|100
C|FMC|20260115|10:53:42.781080|S|43|15.01|0|43
C|FMC|20260115|11:16:20.825771|S|22|15.11|0|22
C|FMC|20260115|11:16:20.825794|S|78|15.11|0|78
C|FMC|20260115|11:23:08.182509|S|100|15.12|0|100
C|FMC|20260115|11:25:41.225921|S|100|15.12|0|100
C|FMC|20260115|11:27:26.833850|S|100|15.115|0|100
C|FMC|20260115|11:27:26.839165|S|100|15.115|0|100
C|FMC|20260115|11:27:28.193552|S|100|15.115|0|100
C|FMC|20260115|11:27:33.710033|S|100|15.115|0|100
C|FMC|20260115|11:27:50.090242|S|100|15.115|0|100
C|FMC|20260115|11:35:07.315972|S|24|15.1|0|24
C|FMC|20260115|11:40:21.484996|S|56|15.11|0|56
C|FMC|20260115|11:40:22.778321|S|44|15.11|0|44
C|FMC|20260115|11:42:43.141855|S|100|15.16|0|100
C|FMC|20260115|11:55:11.732502|S|100|15.09|0|100
C|FMC|20260115|12:13:08.384527|S|100|15.085|0|100
C|FMC|20260115|12:14:11.822002|S|100|15.085|0|100
C|FMC|20260115|12:18:02.772341|S|2|15.075|0|2
C|FMC|20260115|12:18:18.189522|S|2|15.09|0|2
C|FMC|20260115|12:18:21.622795|S|2|15.09|0|2
C|FMC|20260115|12:19:04.830617|S|2|15.105|0|2
C|FMC|20260115|12:27:39.119173|S|51|15.12|0|51
C|FMC|20260115|12:27:49.475568|S|100|15.125|0|100
C|FMC|20260115|12:32:23.210701|S|100|15.105|0|100
C|FMC|20260115|12:47:02.102069|S|100|15.18|0|100
C|FMC|20260115|13:00:47.278484|S|29|15.18|0|29
C|FMC|20260115|13:03:44.933731|S|100|15.19|0|100
C|FMC|20260115|13:09:22.297372|S|12|15.21|0|12
C|FMC|20260115|13:12:37.426790|S|68|15.24|0|68
C|FMC|20260115|13:14:25.035701|S|19|15.25|0|19
C|FMC|20260115|13:18:47.103153|S|19|15.25|0|19
C|FMC|20260115|13:18:47.103153|S|7|15.25|0|7
C|FMC|20260115|13:18:47.103192|S|26|15.25|0|26
C|FMC|20260115|13:25:49.922007|S|45|15.26|0|45
C|FMC|20260115|13:25:49.922733|S|55|15.26|0|55
C|FMC|20260115|13:30:11.928216|S|57|15.27|0|57
C|FMC|20260115|13:34:39.122277|S|100|15.26|0|100
C|FMC|20260115|13:43:38.752676|S|100|15.29|0|100
C|FMC|20260115|13:46:07.429628|S|100|15.29|0|100
C|FMC|20260115|13:47:25.276764|S|100|15.28|0|100
C|FMC|20260115|13:47:25.276764|S|100|15.28|0|100
C|FMC|20260115|13:59:36.009661|S|34|15.28|0|34
C|FMC|20260115|13:59:36.010877|S|24|15.28|0|24
C|FMC|20260115|14:06:40.637573|S|37|15.28|0|37
C|FMC|20260115|14:15:18.940671|S|100|15.295|0|100
C|FMC|20260115|14:29:19.612722|S|100|15.33|0|100
C|FMC|20260115|14:30:03.375952|S|24|15.33|0|24
C|FMC|20260115|14:30:09.214289|S|53|15.33|0|53
C|FMC|20260115|14:30:48.643788|S|100|15.32|0|100
C|FMC|20260115|14:31:04.467732|S|14|15.31|0|14
C|FMC|20260115|14:47:41.009105|S|100|15.445|0|100
C|FMC|20260115|14:48:20.935670|S|100|15.42|0|100
C|FMC|20260115|14:53:08.235412|S|100|15.41|0|100
C|FMC|20260115|14:54:42.667796|S|100|15.39|0|100
C|FMC|20260115|14:54:47.316894|S|58|15.38|0|58
C|FMC|20260115|14:54:47.316894|S|42|15.38|0|42
C|FMC|20260115|14:55:16.347197|S|3|15.38|0|3
C|FMC|20260115|14:56:15.593065|S|100|15.395|0|100
C|FMC|20260115|14:58:31.664033|S|43|15.4|0|43
C|FMC|20260115|14:58:31.664068|S|57|15.4|0|57
C|FMC|20260115|14:58:42.641978|S|100|15.38|0|100
C|FMC|20260115|14:58:42.641978|S|100|15.38|0|100
C|FMC|20260115|15:01:07.576196|S|3|15.36|0|3
C|FMC|20260115|15:02:08.720510|S|100|15.38|0|100
C|FMC|20260115|15:08:35.329264|S|1|15.34|0|1
C|FMC|20260115|15:09:51.124132|S|2|15.335|0|2
C|FMC|20260115|15:12:58.852237|S|100|15.315|0|100
C|FMC|20260115|15:14:53.441938|S|3|15.305|0|3
C|FMC|20260115|15:15:05.864064|S|100|15.305|0|100
C|FMC|20260115|15:18:22.699300|S|100|15.31|0|100
C|FMC|20260115|15:19:09.074653|S|100|15.335|0|100
C|FMC|20260115|15:20:47.546450|S|100|15.345|0|100
C|FMC|20260115|15:23:30.910598|S|3|15.32|0|3
C|FMC|20260115|15:23:30.910598|S|2|15.32|0|2
C|FMC|20260115|15:25:10.501627|S|100|15.3|0|100
C|FMC|20260115|15:30:09.029716|S|100|15.335|0|100
C|FMC|20260115|15:30:09.031186|S|100|15.335|0|100
C|FMC|20260115|15:30:09.075941|S|100|15.335|0|100
C|FMC|20260115|15:30:09.077829|S|100|15.335|0|100
C|FMC|20260115|15:34:01.349129|S|28|15.35|0|28
C|FMC|20260115|15:34:01.349129|S|19|15.35|0|19
C|FMC|20260115|15:35:33.583754|S|93|15.345|0|93
C|FMC|20260115|15:38:04.079698|S|100|15.26|0|100
C|FMC|20260115|15:38:04.284187|S|100|15.26|0|100
C|FMC|20260115|15:38:04.291975|S|9|15.26|0|9
C|FMC|20260115|15:39:30.329302|S|100|15.25|0|100
C|FMC|20260115|15:40:14.170173|S|6|15.25|0|6
C|FMC|20260115|15:40:17.751375|S|44|15.25|0|44
C|FMC|20260115|15:40:17.751423|S|40|15.25|0|40
C|FMC|20260115|15:41:41.251353|S|100|15.24|0|100
C|FMC|20260115|15:43:13.143398|S|100|15.25|0|100
C|FMC|20260115|15:43:38.264266|S|100|15.24|0|100
C|FMC|20260115|15:45:37.172693|S|100|15.19|0|100
C|FMC|20260115|15:45:59.744281|S|100|15.18|0|100
C|FMC|20260115|15:48:00.915683|S|18|15.28|0|18
C|FMC|20260115|15:48:04.594078|S|3|15.27|0|3
C|FMC|20260115|15:48:12.710865|S|100|15.3|0|100
C|FMC|20260115|15:48:24.045614|S|100|15.3|0|100
C|FMC|20260115|15:48:25.802790|S|100|15.315|0|100
C|FMC|20260115|15:48:25.804345|S|100|15.31|0|100
C|FMC|20260115|15:48:25.804345|S|100|15.31|0|100
C|FMC|20260115|15:48:30.967267|S|100|15.31|0|100
C|FMC|20260115|15:48:31.005324|S|100|15.31|0|100
C|FMC|20260115|15:49:38.280913|S|11|15.335|0|11
C|FMC|20260115|15:49:59.772807|S|75|15.34|0|75
C|FMC|20260115|15:50:07.170292|S|100|15.41|0|100
C|FMC|20260115|15:50:15.213801|S|100|15.4|0|100
C|FMC|20260115|15:52:09.293114|S|16|15.4|0|16
C|FMC|20260115|15:52:09.293114|S|100|15.4|0|100
C|FMC|20260115|15:52:53.702107|S|100|15.37|0|100
C|FMC|20260115|15:54:13.205917|S|13|15.38|0|13
C|FMC|20260115|15:54:30.663799|S|200|15.39|0|200
C|FMC|20260115|15:54:30.663800|S|100|15.39|0|100
C|FMC|20260115|15:54:49.547773|S|91|15.39|0|91
C|FMC|20260115|15:54:49.547806|S|9|15.39|0|9
C|FMC|20260115|15:54:54.453702|S|7|15.38|0|7
C|FMC|20260115|15:55:00.034630|S|93|15.38|0|93
C|FMC|20260115|15:55:00.034631|S|7|15.38|0|7
C|FMC|20260115|15:55:00.034631|S|100|15.38|0|100
C|FMC|20260115|15:55:09.878812|S|100|15.37|0|100
C|FMC|20260115|15:55:09.878812|S|5|15.37|0|5
C|FMC|20260115|15:55:11.781692|S|1|15.37|0|1
C|FMC|20260115|15:55:16.307960|S|1|15.38|0|1
C|FMC|20260115|15:55:18.551264|S|7|15.41|0|7
C|FMC|20260115|15:55:18.551307|S|93|15.41|0|93
C|FMC|20260115|15:55:23.730555|S|18|15.43|0|18
C|FMC|20260115|15:56:19.168924|S|2|15.44|0|2
C|FMC|20260115|15:56:29.818419|S|41|15.43|0|41
C|FMC|20260115|15:56:29.818419|S|29|15.43|0|29
C|FMC|20260115|15:56:29.818419|S|30|15.43|0|30
C|FMC|20260115|15:56:34.309267|S|100|15.42|0|100
C|FMC|20260115|15:56:34.309267|S|100|15.42|0|100
C|FMC|20260115|15:56:39.365518|S|1|15.42|0|1
C|FMC|20260115|15:56:39.467690|S|52|15.42|0|52
C|FMC|20260115|15:57:03.458729|S|40|15.42|0|40
C|FMC|20260115|15:57:03.458729|S|200|15.42|0|200
C|FMC|20260115|15:57:05.096806|S|100|15.4|0|100
C|FMC|20260115|15:57:05.100840|S|100|15.39|0|100
C|FMC|20260115|15:57:05.100841|S|100|15.39|0|100
C|FMC|20260115|15:57:47.584821|S|100|15.41|0|100
C|FMC|20260115|15:58:44.434145|S|100|15.43|0|100
C|FMC|20260115|15:58:55.152120|S|100|15.45|0|100
C|FMC|20260115|15:58:55.152120|S|100|15.45|0|100
C|FMC|20260115|15:58:55.152165|S|100|15.45|0|100
C|FMC|20260115|15:59:01.060813|S|69|15.44|0|69
C|FMC|20260115|15:59:01.060814|S|31|15.44|0|31
C|FMC|20260115|15:59:01.063931|S|100|15.435|0|100
C|FMC|20260115|15:59:01.063990|S|75|15.435|0|75
C|FMC|20260115|15:59:05.099480|S|23|15.42|0|23
C|FMC|20260115|15:59:28.840077|S|19|15.435|0|19
C|FMC|20260115|15:59:28.866599|S|52|15.43|0|52
C|FMC|20260115|15:59:34.527750|S|12|15.44|0|12
C|FMC|20260115|15:59:36.834117|S|12|15.44|0|12
C|FMC|20260115|15:59:41.048465|S|77|15.435|0|77
C|FMC|20260115|15:59:41.048498|S|37|15.43|0|37
C|FMC|20260115|15:59:41.048498|S|23|15.435|0|23
C|FMC|20260115|15:59:41.072674|S|158|15.425|0|158
C|FMC|20260115|15:59:41.072724|S|242|15.425|0|242
C|FMC|20260115|15:59:41.072725|S|100|15.42|0|100
C|FMC|20260115|15:59:41.073291|S|3|15.42|0|3
C|FMC|20260115|15:59:42.547974|S|10|15.44|0|10
C|FMC|20260115|15:59:44.586240|S|7|15.44|0|7
C|FMC|20260115|15:59:45.829214|S|6|15.44|0|6
C|FMC|20260115|15:59:46.287177|S|100|15.44|0|100
C|FMC|20260115|15:59:46.966458|S|5|15.45|0|5
C|FMC|20260115|15:59:49.140591|S|132|15.445|0|132
C|FMC|20260115|15:59:49.946271|S|91|15.43|0|91
C|FMC|20260115|15:59:51.657753|S|86|15.45|0|86
C|FMC|20260115|15:59:51.657802|S|14|15.45|0|14
C|FMC|20260115|15:59:53.672540|S|54|15.44|0|54
C|FMC|20260115|15:59:54.213327|S|49|15.445|0|49
C|FMC|20260115|15:59:54.272725|S|2|15.445|0|2
C|FMC|20260115|15:59:55.183543|S|2|15.455|0|2
C|FMC|20260115|15:59:55.331258|S|81|15.455|0|81
C|FMC|20260115|15:59:55.493446|S|55|15.455|0|55
C|FMC|20260115|15:59:55.623575|S|20|15.455|0|20
C|FMC|20260115|15:59:55.623576|S|80|15.46|0|80
C|FMC|20260115|15:59:56.259969|S|12|15.455|0|12
C|FMC|20260115|15:59:56.369537|S|99|15.455|0|99
C|FMC|20260115|15:59:56.544021|S|2|15.455|0|2
C|FMC|20260115|15:59:56.763006|S|1|15.455|0|1
C|FMC|20260115|15:59:56.820952|S|28|15.455|0|28
C|FMC|20260115|15:59:56.964072|S|27|15.46|0|27
C|FMC|20260115|15:59:56.964072|S|16|15.455|0|16
C|FMC|20260115|15:59:56.964072|S|18|15.46|0|18
C|FMC|20260115|15:59:57.890291|S|98|15.455|0|98
C|FMS|20260115|15:59:55.002410|S|231|21.63|0|231
C|FMST|20260115|12:11:19.628324|S|88|2.15|0|88
C|FMST|20260115|13:15:35.450726|S|100|2.13|0|100
C|FMST|20260115|14:44:44.858815|S|100|2.15|0|100
C|FMST|20260115|14:58:18.382182|S|100|2.15|0|100
C|FMST|20260115|15:03:22.164370|S|100|2.16|0|100
C|FMST|20260115|15:15:48.524313|S|69|2.18|0|69
C|FMST|20260115|15:16:04.601657|S|31|2.18|0|31
C|FMST|20260115|15:31:46.421509|S|100|2.18|0|100
C|FMST|20260115|15:39:26.626815|S|100|2.2|0|100
C|FMST|20260115|15:48:29.608615|S|100|2.2|0|100
C|FMST|20260115|15:48:29.651184|S|100|2.2|0|100
C|FMX|20260115|09:41:08.214796|S|1|103.2|0|1
C|FMX|20260115|09:42:46.841060|S|30|104|0|30
C|FMX|20260115|09:42:46.841060|S|100|103.96|0|100
C|FMX|20260115|10:06:56.121583|S|25|105.13|0|25
C|FMX|20260115|10:10:21.892269|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892336|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892394|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892452|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892508|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892565|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892622|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892679|S|10|105.24|0|10
C|FMX|20260115|10:10:21.892741|S|9|105.24|0|9
C|FMX|20260115|10:12:06.189717|S|18|104.99|0|18
C|FMX|20260115|10:32:48.856060|S|10|104.23|0|10
C|FMX|20260115|10:32:48.856135|S|7|104.23|0|7
C|FMX|20260115|11:12:25.604074|S|17|104.25|0|17
C|FMX|20260115|11:41:03.583579|S|17|104.11|0|17
C|FMX|20260115|11:48:35.663425|S|76|103.96|0|76
C|FMX|20260115|11:48:35.663425|S|24|103.98|0|24
C|FMX|20260115|12:04:52.673761|S|10|104.33|0|10
C|FMX|20260115|12:04:52.673852|S|10|104.33|0|10
C|FMX|20260115|12:04:52.673910|S|10|104.33|0|10
C|FMX|20260115|12:04:52.673969|S|10|104.33|0|10
C|FMX|20260115|12:04:52.674030|S|10|104.33|0|10
C|FMX|20260115|12:04:52.674088|S|10|104.33|0|10
C|FMX|20260115|12:04:52.674516|S|10|104.33|0|10
C|FMX|20260115|14:43:47.549241|S|17|102.63|0|17
C|FMX|20260115|14:43:47.549282|S|5|102.61|0|5
C|FMX|20260115|14:47:31.175013|S|100|102.3|0|100
C|FMX|20260115|14:47:31.894159|S|100|102.3|0|100
C|FMX|20260115|15:20:56.781876|S|10|102.01|0|10
C|FMX|20260115|15:34:47.549312|S|100|102.17|0|100
C|FMX|20260115|15:46:38.157639|S|10|102.4|0|10
C|FMX|20260115|15:49:56.061287|S|77|102.5|0|77
C|FMX|20260115|15:51:52.929064|S|100|102.435|0|100
C|FMX|20260115|15:52:08.684137|S|91|102.55|0|91
C|FMX|20260115|15:52:27.313327|S|100|102.59|0|100
C|FMX|20260115|15:53:04.533242|S|75|102.51|0|75
C|FMX|20260115|15:57:27.632852|S|1|102.99|0|1
C|FMX|20260115|15:57:42.250336|S|100|102.98|0|100
C|FMX|20260115|15:58:05.304182|S|100|103.08|0|100
C|FMX|20260115|15:59:48.897640|S|100|102.96|0|100
C|FN|20260115|09:30:00.805940|S|2|495.605|0|2
C|FN|20260115|09:42:49.167324|S|3|505.31|0|3
C|FN|20260115|09:44:16.538087|S|40|509.85|0|40
C|FN|20260115|09:46:57.689496|S|8|506.72|0|8
C|FN|20260115|09:49:24.438348|S|3|501.31|0|3
C|FN|20260115|09:49:34.269758|S|3|500.79|0|3
C|FN|20260115|09:49:45.340320|S|3|500.7|0|3
C|FN|20260115|09:49:55.120057|S|3|500.56|0|3
C|FN|20260115|09:59:05.795931|S|1|502.16|0|1
C|FN|20260115|09:59:14.018002|S|1|501.95|0|1
C|FN|20260115|09:59:28.442820|S|1|504.57|0|1
C|FN|20260115|09:59:47.723691|S|1|504.56|0|1
C|FN|20260115|09:59:52.722148|S|1|504.56|0|1
C|FN|20260115|10:00:23.063005|S|1|504.56|0|1
C|FN|20260115|10:00:24.927569|S|1|504.56|0|1
C|FN|20260115|10:00:26.853597|S|1|504.56|0|1
C|FN|20260115|10:00:55.133222|S|4|504.56|0|4
C|FN|20260115|10:00:55.202763|S|2|504.56|0|2
C|FN|20260115|10:05:24.217203|S|3|502.93|0|3
C|FN|20260115|10:05:35.040398|S|3|502.11|0|3
C|FN|20260115|10:05:49.217325|S|3|502.55|0|3
C|FN|20260115|10:05:59.013181|S|3|502.55|0|3
C|FN|20260115|10:06:01.069856|S|2|502.55|0|2
C|FN|20260115|10:10:34.113336|S|2|505.53|0|2
C|FN|20260115|10:13:02.768553|S|2|505.55|0|2
C|FN|20260115|10:15:20.629872|S|6|503.42|0|6
C|FN|20260115|10:15:53.742234|S|5|503.35|0|5
C|FN|20260115|10:16:41.207800|S|5|502.09|0|5
C|FN|20260115|10:19:22.716552|S|24|504.99|0|24
C|FN|20260115|10:19:48.585601|S|13|504.46|0|13
C|FN|20260115|10:21:02.946914|S|3|505.61|0|3
C|FN|20260115|10:21:06.009485|S|3|505.62|0|3
C|FN|20260115|10:21:08.941722|S|3|505.43|0|3
C|FN|20260115|10:21:10.089915|S|9|505.43|0|9
C|FN|20260115|10:21:10.137485|S|1|505.43|0|1
C|FN|20260115|10:21:12.041564|S|2|505.43|0|2
C|FN|20260115|10:22:27.275189|S|1|505.57|0|1
C|FN|20260115|10:23:46.519444|S|19|507.73|0|19
C|FN|20260115|10:25:43.981600|S|8|504.03|0|8
C|FN|20260115|10:28:27.632382|S|9|502.08|0|9
C|FN|20260115|10:29:22.268595|S|5|502.08|0|5
C|FN|20260115|10:30:36.084210|S|8|502.64|0|8
C|FN|20260115|10:31:21.653568|S|8|502.64|0|8
C|FN|20260115|10:31:22.023649|S|6|502.3|0|6
C|FN|20260115|10:31:22.103452|S|6|502.26|0|6
C|FN|20260115|10:31:41.237287|S|3|502.32|0|3
C|FN|20260115|10:31:54.234270|S|3|502.13|0|3
C|FN|20260115|10:33:08.118371|S|3|502.32|0|3
C|FN|20260115|10:33:23.731124|S|1|502.1|0|1
C|FN|20260115|10:40:22.770114|S|5|506.05|0|5
C|FN|20260115|10:40:32.008676|S|5|506.21|0|5
C|FN|20260115|10:40:40.689893|S|5|506.21|0|5
C|FN|20260115|10:40:47.935428|S|4|505.76|0|4
C|FN|20260115|10:40:54.914960|S|4|505.76|0|4
C|FN|20260115|10:41:01.076206|S|4|505.77|0|4
C|FN|20260115|10:41:05.026180|S|4|505.57|0|4
C|FN|20260115|10:41:22.019350|S|4|504.27|0|4
C|FN|20260115|10:41:23.123722|S|8|503.97|0|8
C|FN|20260115|10:41:23.193907|S|7|503.5|0|7
C|FN|20260115|10:41:23.193907|S|20|503.97|0|20
C|FN|20260115|10:51:33.543420|S|3|507.37|0|3
C|FN|20260115|11:02:06.538225|S|23|510.07|0|23
C|FN|20260115|11:03:28.168050|S|3|508.13|0|3
C|FN|20260115|11:12:39.912401|S|5|507.76|0|5
C|FN|20260115|11:12:50.115235|S|5|507.76|0|5
C|FN|20260115|11:13:00.041668|S|5|507.76|0|5
C|FN|20260115|11:13:09.041353|S|5|507.76|0|5
C|FN|20260115|11:13:19.889079|S|5|506.99|0|5
C|FN|20260115|11:13:42.726023|S|3|506.59|0|3
C|FN|20260115|11:13:52.034765|S|3|506.59|0|3
C|FN|20260115|11:15:02.782923|S|2|505.26|0|2
C|FN|20260115|11:15:11.851108|S|2|505.09|0|2
C|FN|20260115|11:15:24.534189|S|2|505.09|0|2
C|FN|20260115|11:30:31.367709|S|1|502.01|0|1
C|FN|20260115|11:45:18.723141|S|17|501.94|0|17
C|FN|20260115|11:47:47.301319|S|8|501.38|0|8
C|FN|20260115|12:06:45.178070|S|95|503.98|0|95
C|FN|20260115|12:07:26.540820|S|23|503.97|0|23
C|FN|20260115|12:09:11.974389|S|3|504|0|3
C|FN|20260115|13:22:38.853809|S|47|506.19|0|47
C|FN|20260115|13:35:12.364556|S|4|507.9|0|4
C|FN|20260115|13:35:34.285224|S|3|507.9|0|3
C|FN|20260115|13:38:12.617136|S|20|507.65|0|20
C|FN|20260115|13:38:15.879684|S|32|507.65|0|32
C|FN|20260115|13:38:15.879685|S|21|507.76|0|21
C|FN|20260115|13:38:21.564024|S|10|507.72|0|10
C|FN|20260115|13:39:49.980569|S|40|507.66|0|40
C|FN|20260115|13:42:05.102913|S|17|508.94|0|17
C|FN|20260115|13:42:05.102913|S|63|508.99|0|63
C|FN|20260115|13:42:12.767094|S|17|509.13|0|17
C|FN|20260115|13:42:31.564195|S|10|508.61|0|10
C|FN|20260115|13:42:40.279254|S|5|508.61|0|5
C|FN|20260115|13:46:36.564098|S|100|509.38|0|100
C|FN|20260115|13:46:36.564099|S|1|509.43|0|1
C|FN|20260115|13:47:34.315765|S|13|509.25|0|13
C|FN|20260115|13:52:56.579595|S|2|508.76|0|2
C|FN|20260115|13:54:23.822245|S|7|507.9|0|7
C|FN|20260115|13:57:56.044617|S|80|508.52|0|80
C|FN|20260115|14:00:19.787256|S|66|508.93|0|66
C|FN|20260115|14:01:46.473980|S|4|508.06|0|4
C|FN|20260115|14:04:51.577492|S|17|507.98|0|17
C|FN|20260115|14:04:51.577493|S|22|508.25|0|22
C|FN|20260115|14:04:51.577493|S|25|508.12|0|25
C|FN|20260115|14:05:19.649395|S|22|508.25|0|22
C|FN|20260115|14:09:01.577735|S|22|508.66|0|22
C|FN|20260115|14:26:02.419721|S|8|507.7|0|8
C|FN|20260115|15:16:22.149670|S|42|508.66|0|42
C|FN|20260115|15:16:22.149670|S|18|508.74|0|18
C|FN|20260115|15:16:22.149670|S|100|508.71|0|100
C|FN|20260115|15:17:14.585463|S|100|508.76|0|100
C|FN|20260115|15:21:05.026371|S|87|507.67|0|87
C|FN|20260115|15:21:05.026371|S|18|507.6|0|18
C|FN|20260115|15:28:20.923275|S|96|506.2|0|96
C|FN|20260115|15:39:33.199840|S|38|502.37|0|38
C|FN|20260115|15:41:02.680048|S|22|503.11|0|22
C|FN|20260115|15:45:18.047902|S|2|500.62|0|2
C|FN|20260115|15:55:30.066111|S|38|496.86|0|38
C|FNB|20260115|09:31:44.692010|S|100|17.25|0|100
C|FNB|20260115|10:26:16.479595|S|158|17.465|0|158
C|FNB|20260115|10:40:25.800821|S|311|17.445|0|311
C|FNB|20260115|11:15:29.094268|S|201|17.505|0|201
C|FNB|20260115|11:20:25.344151|S|9|17.495|0|9
C|FNB|20260115|11:20:25.344242|S|4|17.495|0|4
C|FNB|20260115|11:20:25.344302|S|2|17.495|0|2
C|FNB|20260115|11:20:25.344360|S|1|17.495|0|1
C|FNB|20260115|11:20:25.344417|S|1|17.495|0|1
C|FNB|20260115|11:32:25.359416|S|59|17.48|0|59
C|FNB|20260115|11:32:25.359441|S|43|17.48|0|43
C|FNB|20260115|11:32:36.470519|S|29|17.48|0|29
C|FNB|20260115|11:33:08.503353|S|28|17.495|0|28
C|FNB|20260115|11:33:08.503375|S|100|17.495|0|100
C|FNB|20260115|11:35:53.012852|S|100|17.51|0|100
C|FNB|20260115|11:39:03.024405|S|100|17.49|0|100
C|FNB|20260115|11:57:13.203206|S|100|17.51|0|100
C|FNB|20260115|12:00:05.074396|S|100|17.5|0|100
C|FNB|20260115|12:14:12.834399|S|100|17.5|0|100
C|FNB|20260115|12:14:12.834399|S|100|17.5|0|100
C|FNB|20260115|12:14:12.834399|S|100|17.5|0|100
C|FNB|20260115|12:16:05.072301|S|100|17.49|0|100
C|FNB|20260115|12:17:38.778081|S|100|17.49|0|100
C|FNB|20260115|12:20:43.403974|S|100|17.5|0|100
C|FNB|20260115|12:23:17.961426|S|100|17.51|0|100
C|FNB|20260115|12:26:00.344799|S|100|17.5|0|100
C|FNB|20260115|12:37:51.522489|S|100|17.51|0|100
C|FNB|20260115|12:37:51.522489|S|100|17.51|0|100
C|FNB|20260115|12:37:51.522489|S|100|17.51|0|100
C|FNB|20260115|12:38:22.799734|S|100|17.5|0|100
C|FNB|20260115|12:38:22.799734|S|100|17.5|0|100
C|FNB|20260115|12:38:22.799734|S|100|17.5|0|100
C|FNB|20260115|12:38:55.238195|S|6|17.49|0|6
C|FNB|20260115|12:40:07.026681|S|100|17.49|0|100
C|FNB|20260115|12:42:44.769390|S|100|17.49|0|100
C|FNB|20260115|12:57:42.258468|S|6|17.49|0|6
C|FNB|20260115|12:57:55.014998|S|9|17.48|0|9
C|FNB|20260115|13:05:26.360601|S|7|17.45|0|7
C|FNB|20260115|13:05:26.403037|S|4|17.44|0|4
C|FNB|20260115|13:10:26.255461|S|9|17.44|0|9
C|FNB|20260115|13:13:57.589628|S|17|17.45|0|17
C|FNB|20260115|13:27:28.162692|S|11|17.46|0|11
C|FNB|20260115|13:32:22.028688|S|7|17.45|0|7
C|FNB|20260115|13:32:22.028688|S|10|17.45|0|10
C|FNB|20260115|13:32:22.028689|S|16|17.45|0|16
C|FNB|20260115|13:41:04.202029|S|9|17.46|0|9
C|FNB|20260115|13:41:55.346964|S|100|17.46|0|100
C|FNB|20260115|13:46:17.453001|S|10|17.45|0|10
C|FNB|20260115|13:46:55.687007|S|100|17.45|0|100
C|FNB|20260115|13:49:18.429535|S|9|17.44|0|9
C|FNB|20260115|13:49:18.429535|S|10|17.44|0|10
C|FNB|20260115|13:49:18.429535|S|9|17.44|0|9
C|FNB|20260115|13:50:50.746166|S|8|17.43|0|8
C|FNB|20260115|14:02:26.819784|S|10|17.43|0|10
C|FNB|20260115|14:04:02.740752|S|11|17.43|0|11
C|FNB|20260115|14:10:18.689926|S|6|17.43|0|6
C|FNB|20260115|14:21:40.436738|S|7|17.43|0|7
C|FNB|20260115|14:30:48.808807|S|4|17.41|0|4
C|FNB|20260115|14:30:48.808807|S|7|17.41|0|7
C|FNB|20260115|14:31:52.551298|S|9|17.4|0|9
C|FNB|20260115|14:31:53.713921|S|6|17.4|0|6
C|FNB|20260115|14:33:13.821730|S|1|17.4|0|1
C|FNB|20260115|14:42:20.102802|S|6|17.41|0|6
C|FNB|20260115|14:43:13.589839|S|5|17.4|0|5
C|FNB|20260115|14:58:10.755057|S|6|17.41|0|6
C|FNB|20260115|14:59:35.145540|S|100|17.41|0|100
C|FNB|20260115|15:00:26.336192|S|1|17.385|0|1
C|FNB|20260115|15:07:36.719648|S|100|17.43|0|100
C|FNB|20260115|15:11:39.482846|S|100|17.43|0|100
C|FNB|20260115|15:13:08.803359|S|7|17.43|0|7
C|FNB|20260115|15:17:22.756228|S|100|17.41|0|100
C|FNB|20260115|15:17:22.756229|S|9|17.41|0|9
C|FNB|20260115|15:17:22.756229|S|9|17.41|0|9
C|FNB|20260115|15:18:08.957734|S|100|17.42|0|100
C|FNB|20260115|15:21:38.028998|S|100|17.42|0|100
C|FNB|20260115|15:22:40.226653|S|68|17.425|0|68
C|FNB|20260115|15:24:38.328611|S|49|17.39|0|49
C|FNB|20260115|15:24:38.329125|S|51|17.39|0|51
C|FNB|20260115|15:26:20.890028|S|3|17.41|0|3
C|FNB|20260115|15:26:56.353959|S|100|17.41|0|100
C|FNB|20260115|15:30:25.184739|S|18|17.415|0|18
C|FNB|20260115|15:30:25.185499|S|18|17.41|0|18
C|FNB|20260115|15:30:25.186506|S|17|17.41|0|17
C|FNB|20260115|15:30:46.461399|S|1|17.415|0|1
C|FNB|20260115|15:30:46.462765|S|1|17.415|0|1
C|FNB|20260115|15:30:46.463521|S|1|17.415|0|1
C|FNB|20260115|15:30:46.464268|S|1|17.415|0|1
C|FNB|20260115|15:30:46.465015|S|1|17.415|0|1
C|FNB|20260115|15:30:46.465756|S|1|17.415|0|1
C|FNB|20260115|15:30:46.466498|S|1|17.415|0|1
C|FNB|20260115|15:30:46.467232|S|1|17.415|0|1
C|FNB|20260115|15:30:46.467971|S|1|17.415|0|1
C|FNB|20260115|15:30:46.468703|S|1|17.415|0|1
C|FNB|20260115|15:30:46.469435|S|1|17.415|0|1
C|FNB|20260115|15:30:50.129254|S|1|17.415|0|1
C|FNB|20260115|15:30:50.130021|S|1|17.415|0|1
C|FNB|20260115|15:30:50.130758|S|1|17.415|0|1
C|FNB|20260115|15:30:50.131494|S|1|17.415|0|1
C|FNB|20260115|15:30:50.132229|S|1|17.415|0|1
C|FNB|20260115|15:30:50.132962|S|1|17.415|0|1
C|FNB|20260115|15:30:50.134121|S|1|17.41|0|1
C|FNB|20260115|15:32:17.814292|S|12|17.42|0|12
C|FNB|20260115|15:44:15.415992|S|9|17.41|0|9
C|FNB|20260115|15:44:50.638000|S|762|17.415|0|762
C|FNB|20260115|15:44:50.638055|S|318|17.415|0|318
C|FNB|20260115|15:44:51.385629|S|100|17.42|0|100
C|FNB|20260115|15:44:52.273397|S|100|17.42|0|100
C|FNB|20260115|15:45:02.366805|S|12|17.43|0|12
C|FNB|20260115|15:45:03.859528|S|100|17.435|0|100
C|FNB|20260115|15:46:43.450691|S|100|17.43|0|100
C|FNB|20260115|15:48:25.820684|S|10|17.43|0|10
C|FNB|20260115|15:48:43.289532|S|118|17.425|0|118
C|FNB|20260115|15:48:43.290138|S|18|17.425|0|18
C|FNB|20260115|15:50:01.648533|S|953|17.465|0|953
C|FNB|20260115|15:50:18.449017|S|100|17.465|0|100
C|FNB|20260115|15:50:35.706241|S|100|17.455|0|100
C|FNB|20260115|15:52:00.516788|S|4|17.46|0|4
C|FNB|20260115|15:52:14.670233|S|9|17.45|0|9
C|FNB|20260115|15:52:14.670233|S|9|17.45|0|9
C|FNB|20260115|15:52:14.670233|S|124|17.45|0|124
C|FNB|20260115|15:52:14.670233|S|9|17.45|0|9
C|FNB|20260115|15:52:24.168658|S|2|17.45|0|2
C|FNB|20260115|15:52:28.036491|S|145|17.45|0|145
C|FNB|20260115|15:53:30.092783|S|11|17.45|0|11
C|FNB|20260115|15:53:44.591435|S|51|17.46|0|51
C|FNB|20260115|15:53:44.592217|S|49|17.46|0|49
C|FNB|20260115|15:54:36.874207|S|100|17.455|0|100
C|FNB|20260115|15:54:50.013583|S|8|17.45|0|8
C|FNB|20260115|15:55:57.784506|S|324|17.45|0|324
C|FNB|20260115|15:56:16.771233|S|3|17.455|0|3
C|FNB|20260115|15:56:32.856543|S|9|17.455|0|9
C|FNB|20260115|15:57:47.133422|S|3|17.46|0|3
C|FNB|20260115|15:58:05.581543|S|205|17.46|0|205
C|FNB|20260115|15:58:22.689256|S|9|17.46|0|9
C|FNB|20260115|15:58:28.533039|S|8|17.46|0|8
C|FNB|20260115|15:58:39.197161|S|100|17.47|0|100
C|FNB|20260115|15:58:49.101555|S|10|17.46|0|10
C|FNB|20260115|15:59:20.205910|S|100|17.47|0|100
C|FNB|20260115|15:59:20.205911|S|38|17.47|0|38
C|FNB|20260115|15:59:31.620636|S|200|17.475|0|200
C|FNB|20260115|15:59:31.620636|S|200|17.475|0|200
C|FNB|20260115|15:59:31.631955|S|200|17.475|0|200
C|FNB|20260115|15:59:31.705299|S|200|17.475|0|200
C|FNB|20260115|15:59:31.715619|S|100|17.475|0|100
C|FNB|20260115|15:59:31.766864|S|100|17.475|0|100
C|FNB|20260115|15:59:35.135102|S|100|17.465|0|100
C|FNB|20260115|15:59:35.310944|S|100|17.465|0|100
C|FNB|20260115|15:59:45.098501|S|200|17.475|0|200
C|FNB|20260115|15:59:45.110159|S|100|17.475|0|100
C|FNB|20260115|15:59:45.173368|S|100|17.475|0|100
C|FNB|20260115|15:59:47.619127|S|700|17.47|0|700
C|FNB|20260115|15:59:48.854090|S|46|17.465|0|46
C|FNB|20260115|15:59:49.831213|S|6|17.46|0|6
C|FNB|20260115|15:59:49.953601|S|1192|17.465|0|1192
C|FNB|20260115|15:59:50.490182|S|34|17.46|0|34
C|FNB|20260115|15:59:53.780944|S|1|17.465|0|1
C|FNB|20260115|15:59:55.524645|S|613|17.47|0|613
C|FNB|20260115|15:59:55.783065|S|74|17.47|0|74
C|FNB|20260115|15:59:55.943040|S|2|17.47|0|2
C|FNB|20260115|15:59:56.160929|S|28|17.47|0|28
C|FNB|20260115|15:59:56.233471|S|16|17.465|0|16
C|FNB|20260115|15:59:56.441140|S|197|17.47|0|197
C|FNB|20260115|15:59:56.585986|S|1|17.47|0|1
C|FNB|20260115|15:59:57.150743|S|13|17.47|0|13
C|FNB|20260115|15:59:58.395347|S|385|17.47|0|385
C|FNB|20260115|15:59:58.395347|S|115|17.47|0|115
C|FNB|20260115|15:59:58.645121|S|16|17.47|0|16
C|FNCL|20260115|15:59:46.160059|S|400|77.6|0|400
C|FND|20260115|09:42:53.287553|S|100|74.78|0|100
C|FND|20260115|09:48:12.045906|S|100|74.84|0|100
C|FND|20260115|09:48:19.555442|S|100|74.85|0|100
C|FND|20260115|09:49:13.294211|S|100|75|0|100
C|FND|20260115|09:49:13.318202|S|100|75|0|100
C|FND|20260115|09:49:16.576358|S|57|75|0|57
C|FND|20260115|09:49:18.428003|S|43|74.91|0|43
C|FND|20260115|09:49:20.576932|S|91|74.99|0|91
C|FND|20260115|09:49:24.079340|S|100|74.91|0|100
C|FND|20260115|09:49:43.826862|S|100|75|0|100
C|FND|20260115|09:50:22.025639|S|100|75|0|100
C|FND|20260115|09:50:30.167725|S|100|74.98|0|100
C|FND|20260115|09:52:02.477993|S|100|74.99|0|100
C|FND|20260115|09:52:43.493889|S|100|74.99|0|100
C|FND|20260115|09:52:49.044019|S|100|74.99|0|100
C|FND|20260115|09:53:46.508507|S|25|74.97|0|25
C|FND|20260115|09:53:46.508507|S|75|74.985|0|75
C|FND|20260115|09:58:54.627884|S|100|74.64|0|100
C|FND|20260115|09:58:55.510897|S|100|74.64|0|100
C|FND|20260115|10:02:49.729723|S|13|74.35|0|13
C|FND|20260115|10:03:14.464227|S|100|74.41|0|100
C|FND|20260115|10:03:58.701380|S|25|74.46|0|25
C|FND|20260115|10:04:49.358050|S|25|74.62|0|25
C|FND|20260115|10:05:21.670598|S|100|74.625|0|100
C|FND|20260115|10:07:55.743046|S|100|74.465|0|100
C|FND|20260115|10:08:27.153695|S|100|74.64|0|100
C|FND|20260115|10:09:31.324228|S|1|74.74|0|1
C|FND|20260115|10:09:31.324427|S|4|74.74|0|4
C|FND|20260115|10:09:34.949369|S|5|74.77|0|5
C|FND|20260115|10:11:18.339027|S|100|75|0|100
C|FND|20260115|10:11:18.339028|S|100|75.01|0|100
C|FND|20260115|10:12:42.743912|S|100|74.84|0|100
C|FND|20260115|10:14:40.081935|S|1|75.05|0|1
C|FND|20260115|10:14:45.937337|S|99|75.04|0|99
C|FND|20260115|10:14:45.937401|S|76|75.05|0|76
C|FND|20260115|10:14:45.937435|S|23|75.05|0|23
C|FND|20260115|10:17:30.289769|S|61|74.83|0|61
C|FND|20260115|10:17:30.289769|S|39|74.83|0|39
C|FND|20260115|10:19:29.827153|S|39|75.19|0|39
C|FND|20260115|10:25:06.551504|S|75|75.69|0|75
C|FND|20260115|10:25:06.551504|S|25|75.67|0|25
C|FND|20260115|10:25:07.470477|S|25|75.69|0|25
C|FND|20260115|10:27:04.571017|S|100|75.48|0|100
C|FND|20260115|10:29:20.869973|S|1|75.59|0|1
C|FND|20260115|10:30:32.949893|S|200|75.525|0|200
C|FND|20260115|10:30:32.949893|S|34|75.54|0|34
C|FND|20260115|10:30:32.949893|S|6|75.54|0|6
C|FND|20260115|10:31:03.595256|S|120|75.51|0|120
C|FND|20260115|10:31:03.595256|S|80|75.52|0|80
C|FND|20260115|10:31:03.603869|S|120|75.52|0|120
C|FND|20260115|10:32:21.076463|S|100|75.535|0|100
C|FND|20260115|10:34:08.058032|S|100|75.34|0|100
C|FND|20260115|10:48:28.045863|S|7|75.3|0|7
C|FND|20260115|10:48:28.088996|S|7|75.34|0|7
C|FND|20260115|10:49:59.569644|S|12|75.28|0|12
C|FND|20260115|10:50:31.146078|S|13|75.23|0|13
C|FND|20260115|10:50:31.146078|S|12|75.25|0|12
C|FND|20260115|11:00:29.170924|S|100|75.27|0|100
C|FND|20260115|11:00:43.236556|S|7|75.21|0|7
C|FND|20260115|11:01:23.602558|S|8|75.28|0|8
C|FND|20260115|11:01:23.602559|S|50|75.28|0|50
C|FND|20260115|11:01:23.602559|S|34|75.25|0|34
C|FND|20260115|11:06:15.788807|S|3|75.2|0|3
C|FND|20260115|11:07:18.298140|S|2|75.15|0|2
C|FND|20260115|11:08:59.042446|S|100|75.13|0|100
C|FND|20260115|11:15:22.525689|S|3|75.23|0|3
C|FND|20260115|11:36:19.104905|S|50|74.89|0|50
C|FND|20260115|11:38:36.182473|S|1|74.81|0|1
C|FND|20260115|11:42:54.040207|S|1|74.77|0|1
C|FND|20260115|11:58:16.048936|S|100|75.07|0|100
C|FND|20260115|12:03:04.737614|S|100|75.07|0|100
C|FND|20260115|12:05:53.570474|S|50|75|0|50
C|FND|20260115|12:05:53.571482|S|34|75|0|34
C|FND|20260115|12:25:36.864565|S|7|75.01|0|7
C|FND|20260115|12:25:36.864713|S|93|75.01|0|93
C|FND|20260115|12:37:41.913045|S|7|75.03|0|7
C|FND|20260115|12:37:41.913578|S|43|75.03|0|43
C|FND|20260115|12:42:36.594663|S|8|75.2|0|8
C|FND|20260115|12:59:04.748611|S|12|74.95|0|12
C|FND|20260115|12:59:04.748651|S|88|74.95|0|88
C|FND|20260115|13:52:55.255313|S|4|75.41|0|4
C|FND|20260115|14:00:04.772256|S|4|75.51|0|4
C|FND|20260115|14:00:25.233717|S|2|75.51|0|2
C|FND|20260115|14:00:27.040277|S|2|75.51|0|2
C|FND|20260115|14:03:11.615337|S|87|75.9|0|87
C|FND|20260115|14:03:11.645977|S|100|75.81|0|100
C|FND|20260115|14:03:11.655895|S|100|75.78|0|100
C|FND|20260115|14:03:54.101045|S|12|75.68|0|12
C|FND|20260115|14:05:52.068880|S|14|75.6|0|14
C|FND|20260115|14:10:42.234290|S|7|75.83|0|7
C|FND|20260115|14:10:48.094236|S|9|75.83|0|9
C|FND|20260115|14:10:48.094236|S|2|75.83|0|2
C|FND|20260115|14:21:51.434663|S|2|75.88|0|2
C|FND|20260115|14:22:01.576965|S|2|75.88|0|2
C|FND|20260115|14:23:33.195907|S|120|75.99|0|120
C|FND|20260115|14:23:33.195907|S|55|75.99|0|55
C|FND|20260115|14:25:04.224667|S|15|75.97|0|15
C|FND|20260115|14:26:16.549183|S|11|75.88|0|11
C|FND|20260115|14:28:04.120918|S|100|75.78|0|100
C|FND|20260115|14:33:45.406084|S|1|75.6|0|1
C|FND|20260115|14:34:33.537186|S|8|75.53|0|8
C|FND|20260115|14:34:44.484823|S|8|75.53|0|8
C|FND|20260115|14:50:04.155874|S|5|75.51|0|5
C|FND|20260115|14:50:34.519310|S|3|75.53|0|3
C|FND|20260115|14:50:38.939701|S|3|75.53|0|3
C|FND|20260115|14:50:50.033787|S|3|75.53|0|3
C|FND|20260115|14:50:52.920805|S|3|75.53|0|3
C|FND|20260115|14:50:55.741333|S|3|75.53|0|3
C|FND|20260115|14:50:58.662869|S|3|75.53|0|3
C|FND|20260115|14:51:05.616064|S|3|75.53|0|3
C|FND|20260115|14:51:11.838795|S|3|75.53|0|3
C|FND|20260115|14:51:57.361969|S|1|75.56|0|1
C|FND|20260115|14:52:05.362432|S|1|75.56|0|1
C|FND|20260115|14:52:11.393313|S|1|75.56|0|1
C|FND|20260115|14:52:55.924637|S|4|75.51|0|4
C|FND|20260115|14:53:07.119225|S|4|75.51|0|4
C|FND|20260115|14:53:17.922975|S|4|75.51|0|4
C|FND|20260115|14:53:27.986142|S|4|75.51|0|4
C|FND|20260115|14:53:38.926599|S|4|75.51|0|4
C|FND|20260115|14:59:08.516158|S|12|75.84|0|12
C|FND|20260115|15:00:05.296990|S|11|75.82|0|11
C|FND|20260115|15:00:15.370077|S|11|75.82|0|11
C|FND|20260115|15:00:27.775476|S|10|75.82|0|10
C|FND|20260115|15:00:39.288740|S|9|75.82|0|9
C|FND|20260115|15:08:31.296894|S|12|76.15|0|12
C|FND|20260115|15:11:09.376514|S|9|76.21|0|9
C|FND|20260115|15:12:31.443027|S|4|76.2|0|4
C|FND|20260115|15:12:49.394500|S|4|76.21|0|4
C|FND|20260115|15:13:17.299473|S|100|76.16|0|100
C|FND|20260115|15:17:15.761078|S|5|76.14|0|5
C|FND|20260115|15:18:05.726210|S|7|76.23|0|7
C|FND|20260115|15:21:37.646507|S|5|76.28|0|5
C|FND|20260115|15:27:23.025563|S|10|76.19|0|10
C|FND|20260115|15:28:00.651945|S|9|76.15|0|9
C|FND|20260115|15:28:24.741267|S|100|76.11|0|100
C|FND|20260115|15:37:27.328668|S|6|76.15|0|6
C|FND|20260115|15:45:55.324247|S|49|75.91|0|49
C|FND|20260115|15:45:55.369143|S|1|75.91|0|1
C|FND|20260115|15:47:28.852389|S|100|75.9|0|100
C|FND|20260115|15:55:03.321459|S|100|75.44|0|100
C|FND|20260115|15:59:49.611118|S|100|75.54|0|100
C|FNDA|20260115|09:58:40.450814|S|400|33.75|0|400
C|FNDA|20260115|10:13:16.657829|S|400|33.83|0|400
C|FNDA|20260115|10:26:34.726599|S|400|33.94|0|400
C|FNDA|20260115|15:46:16.291681|S|1|33.99|0|1
C|FNDA|20260115|15:46:22.562298|S|1|33.99|0|1
C|FNDA|20260115|15:50:00.714439|S|1100|33.99|0|1100
C|FNDA|20260115|15:57:59.839401|S|58|33.97|0|58
C|FNDA|20260115|15:59:44.225373|S|100|33.97|0|100
C|FNDA|20260115|15:59:44.879973|S|96|33.97|0|96
C|FNDA|20260115|15:59:55.769995|S|21|33.975|0|21
C|FNDA|20260115|15:59:56.691767|S|4|33.975|0|4
C|FNDE|20260115|09:44:04.442138|S|3|37.89|0|3
C|FNDE|20260115|09:44:51.635427|S|100|37.88|0|100
C|FNDE|20260115|09:46:37.137594|S|97|37.89|0|97
C|FNDE|20260115|09:49:12.915460|S|100|37.94|0|100
C|FNDE|20260115|09:49:43.587947|S|10|37.93|0|10
C|FNDE|20260115|09:49:59.154457|S|100|37.94|0|100
C|FNDE|20260115|09:49:59.155103|S|100|37.94|0|100
C|FNDE|20260115|09:49:59.160078|S|5|37.94|0|5
C|FNDE|20260115|09:49:59.160078|S|100|37.94|0|100
C|FNDE|20260115|09:50:11.774941|S|5|37.93|0|5
C|FNDE|20260115|10:57:36.787422|S|100|38.06|0|100
C|FNDE|20260115|11:02:58.982296|S|100|38.08|0|100
C|FNDE|20260115|13:46:17.473318|S|137|38.17|0|137
C|FNDE|20260115|13:46:41.175684|S|100|38.17|0|100
C|FNDE|20260115|14:17:25.596048|S|2|38.145|0|2
C|FNDF|20260115|09:31:32.427004|S|100|47.22|0|100
C|FNDF|20260115|09:44:04.838435|S|100|47.16|0|100
C|FNDF|20260115|09:44:04.838480|S|20|47.16|0|20
C|FNDF|20260115|10:15:07.541508|S|100|47.2|0|100
C|FNDF|20260115|10:57:38.992395|S|100|47.245|0|100
C|FNDF|20260115|12:33:22.581984|S|4|47.2|0|4
C|FNDF|20260115|14:31:39.222254|S|12|47.195|0|12
C|FNDX|20260115|09:53:28.898387|S|400|28.24|0|400
C|FNDX|20260115|10:13:24.742491|S|400|28.25|0|400
C|FNDX|20260115|10:56:00.831181|S|120|28.28|0|120
C|FNDX|20260115|10:57:36.945213|S|400|28.3|0|400
C|FNDX|20260115|11:38:50.036418|S|11|28.35|0|11
C|FNDX|20260115|11:40:18.036427|S|35|28.35|0|35
C|FNDX|20260115|11:41:22.036406|S|72|28.345|0|72
C|FNDX|20260115|15:08:27.659844|S|60|28.315|0|60
C|FNDX|20260115|15:54:50.010078|S|4|28.28|0|4
C|FNDX|20260115|15:59:41.045086|S|375|28.27|0|375
C|FNF|20260115|10:10:46.777987|S|100|52.82|0|100
C|FNF|20260115|10:24:25.983089|S|1|52.82|0|1
C|FNF|20260115|10:25:10.997986|S|19|52.82|0|19
C|FNF|20260115|10:25:10.998124|S|10|52.83|0|10
C|FNF|20260115|10:25:10.998124|S|10|52.83|0|10
C|FNF|20260115|10:25:44.255730|S|20|52.87|0|20
C|FNF|20260115|10:25:44.255730|S|10|52.87|0|10
C|FNF|20260115|10:25:53.404453|S|40|52.91|0|40
C|FNF|20260115|10:27:58.282618|S|30|52.9|0|30
C|FNF|20260115|10:37:56.053321|S|22|53.07|0|22
C|FNF|20260115|11:27:28.176443|S|1|52.78|0|1
C|FNF|20260115|14:25:18.653879|S|75|53.11|0|75
C|FNF|20260115|14:45:51.817648|S|60|52.83|0|60
C|FNF|20260115|14:47:11.783321|S|100|52.83|0|100
C|FNF|20260115|15:02:06.541197|S|100|52.785|0|100
C|FNF|20260115|15:03:32.294485|S|10|52.76|0|10
C|FNF|20260115|15:56:11.722985|S|5|52.74|0|5
C|FNF|20260115|15:56:11.723088|S|95|52.74|0|95
C|FNF|20260115|15:57:02.565478|S|55|52.73|0|55
C|FNF|20260115|15:59:26.515522|S|100|52.74|0|100
C|FNF|20260115|15:59:42.572444|S|100|52.71|0|100
C|FNGD|20260115|09:30:15.011632|S|2600|5.37|0|2600
C|FNGD|20260115|09:30:22.275674|S|2300|5.38|0|2300
C|FNGD|20260115|09:30:22.544840|S|2600|5.38|0|2600
C|FNGD|20260115|09:34:42.960769|S|2000|5.39|0|2000
C|FNGD|20260115|09:35:31.425824|S|200|5.4|0|200
C|FNGD|20260115|09:35:31.425825|S|2600|5.4|0|2600
C|FNGD|20260115|09:44:04.440890|S|900|5.36|0|900
C|FNGD|20260115|09:45:19.764115|S|1600|5.33|0|1600
C|FNGD|20260115|09:46:13.510777|S|400|5.37|0|400
C|FNGD|20260115|09:49:24.345096|S|2800|5.39|0|2800
C|FNGD|20260115|09:49:36.611115|S|100|5.4|0|100
C|FNGD|20260115|09:53:33.916382|S|1500|5.42|0|1500
C|FNGD|20260115|09:54:32.144300|S|3823|5.39|0|3823
C|FNGD|20260115|09:54:32.144301|S|900|5.39|0|900
C|FNGD|20260115|09:54:45.044156|S|200|5.39|0|200
C|FNGD|20260115|09:54:45.044156|S|200|5.39|0|200
C|FNGD|20260115|09:54:48.956754|S|200|5.39|0|200
C|FNGD|20260115|09:56:31.144445|S|139|5.37|0|139
C|FNGD|20260115|09:56:31.144445|S|800|5.37|0|800
C|FNGD|20260115|09:56:31.144445|S|400|5.37|0|400
C|FNGD|20260115|09:56:31.144469|S|1161|5.37|0|1161
C|FNGD|20260115|10:27:09.492329|S|100|5.4|0|100
C|FNGD|20260115|10:27:09.492329|S|100|5.4|0|100
C|FNGD|20260115|10:41:03.493702|S|650|5.365|0|650
C|FNGD|20260115|10:46:17.220454|S|100|5.42|0|100
C|FNGD|20260115|10:56:00.827593|S|480|5.42|0|480
C|FNGD|20260115|10:56:00.827593|S|400|5.42|0|400
C|FNGD|20260115|10:56:00.827593|S|900|5.42|0|900
C|FNGD|20260115|10:56:00.827593|S|100|5.42|0|100
C|FNGD|20260115|10:56:01.678625|S|300|5.43|0|300
C|FNGD|20260115|10:57:36.783802|S|100|5.4|0|100
C|FNGD|20260115|10:57:36.783803|S|800|5.4|0|800
C|FNGD|20260115|10:57:36.783803|S|1300|5.4|0|1300
C|FNGD|20260115|10:57:36.783803|S|300|5.4|0|300
C|FNGD|20260115|10:57:36.785727|S|900|5.405|0|900
C|FNGD|20260115|10:57:37.296257|S|1940|5.39|0|1940
C|FNGD|20260115|11:23:02.534382|S|600|5.38|0|600
C|FNGD|20260115|11:35:27.598448|S|300|5.39|0|300
C|FNGD|20260115|11:46:30.183949|S|900|5.37|0|900
C|FNGD|20260115|11:50:15.957556|S|400|5.36|0|400
C|FNGD|20260115|11:51:22.637003|S|400|5.34|0|400
C|FNGD|20260115|11:51:22.637330|S|100|5.34|0|100
C|FNGD|20260115|11:59:03.299379|S|760|5.36|0|760
C|FNGD|20260115|11:59:03.299379|S|640|5.36|0|640
C|FNGD|20260115|12:16:05.166770|S|800|5.36|0|800
C|FNGD|20260115|12:50:10.282925|S|300|5.39|0|300
C|FNGD|20260115|12:58:27.958799|S|900|5.4|0|900
C|FNGD|20260115|12:58:27.958799|S|200|5.4|0|200
C|FNGD|20260115|13:01:06.060639|S|2600|5.39|0|2600
C|FNGD|20260115|13:01:06.081272|S|2500|5.39|0|2500
C|FNGD|20260115|13:01:19.637740|S|800|5.39|0|800
C|FNGD|20260115|13:08:03.135225|S|8000|5.37|0|8000
C|FNGD|20260115|13:11:29.476811|S|400|5.37|0|400
C|FNGD|20260115|13:12:18.123316|S|700|5.39|0|700
C|FNGD|20260115|13:12:18.123316|S|900|5.39|0|900
C|FNGD|20260115|13:13:27.617345|S|400|5.37|0|400
C|FNGD|20260115|13:30:37.174876|S|100|5.37|0|100
C|FNGD|20260115|13:30:37.174876|S|900|5.37|0|900
C|FNGD|20260115|13:36:17.526185|S|1100|5.37|0|1100
C|FNGD|20260115|13:43:25.569033|S|200|5.38|0|200
C|FNGD|20260115|13:43:25.569033|S|900|5.38|0|900
C|FNGD|20260115|13:43:25.569034|S|600|5.38|0|600
C|FNGD|20260115|13:43:25.569034|S|300|5.38|0|300
C|FNGD|20260115|14:00:00.021007|S|200|5.38|0|200
C|FNGD|20260115|14:00:00.021007|S|900|5.38|0|900
C|FNGD|20260115|14:00:00.021008|S|900|5.38|0|900
C|FNGD|20260115|14:00:00.021008|S|200|5.38|0|200
C|FNGD|20260115|14:00:00.021008|S|200|5.38|0|200
C|FNGD|20260115|14:03:47.630092|S|400|5.41|0|400
C|FNGD|20260115|14:05:25.618115|S|700|5.43|0|700
C|FNGD|20260115|14:07:43.942456|S|900|5.42|0|900
C|FNGD|20260115|14:07:43.942456|S|100|5.42|0|100
C|FNGD|20260115|14:07:43.942456|S|200|5.42|0|200
C|FNGD|20260115|14:17:36.497290|S|400|5.41|0|400
C|FNGD|20260115|14:21:15.832711|S|100|5.42|0|100
C|FNGD|20260115|14:30:33.153531|S|600|5.48|0|600
C|FNGD|20260115|14:34:01.980622|S|1200|5.49|0|1200
C|FNGD|20260115|14:35:11.567190|S|800|5.49|0|800
C|FNGD|20260115|14:41:05.177934|S|300|5.47|0|300
C|FNGD|20260115|14:41:05.177934|S|100|5.47|0|100
C|FNGD|20260115|14:41:05.177935|S|400|5.47|0|400
C|FNGD|20260115|14:41:05.177935|S|100|5.47|0|100
C|FNGD|20260115|14:55:51.015287|S|300|5.5|0|300
C|FNGD|20260115|14:59:15.896027|S|400|5.51|0|400
C|FNGD|20260115|15:01:18.588170|S|300|5.52|0|300
C|FNGD|20260115|15:03:15.901305|S|500|5.52|0|500
C|FNGD|20260115|15:10:02.659425|S|900|5.52|0|900
C|FNGD|20260115|15:17:04.229695|S|400|5.52|0|400
C|FNGD|20260115|15:18:12.487615|S|900|5.53|0|900
C|FNGD|20260115|15:20:08.402542|S|800|5.56|0|800
C|FNGD|20260115|15:25:03.004057|S|800|5.56|0|800
C|FNGD|20260115|15:25:04.355661|S|300|5.56|0|300
C|FNGD|20260115|15:25:46.682652|S|100|5.57|0|100
C|FNGD|20260115|15:25:46.682652|S|200|5.57|0|200
C|FNGD|20260115|15:31:06.392043|S|600|5.55|0|600
C|FNGD|20260115|15:33:19.820995|S|300|5.55|0|300
C|FNGD|20260115|15:42:48.678064|S|400|5.54|0|400
C|FNGD|20260115|15:44:16.698027|S|200|5.54|0|200
C|FNGD|20260115|15:48:40.348790|S|400|5.54|0|400
C|FNGD|20260115|15:49:55.883502|S|200|5.54|0|200
C|FNGD|20260115|15:54:40.254201|S|1975|5.52|0|1975
C|FNGD|20260115|15:54:50.010130|S|800|5.52|0|800
C|FNGD|20260115|15:56:40.815399|S|100|5.52|0|100
C|FNGD|20260115|15:56:55.670684|S|100|5.52|0|100
C|FNGU|20260115|09:44:15.768187|S|26|24.54|0|26
C|FNGU|20260115|09:50:22.025040|S|42|24.3|0|42
C|FNGU|20260115|09:54:32.144304|S|16|24.38|0|16
C|FNGU|20260115|09:54:32.144304|S|84|24.38|0|84
C|FNGU|20260115|09:54:32.144325|S|84|24.38|0|84
C|FNGU|20260115|09:54:32.144325|S|16|24.37|0|16
C|FNGU|20260115|10:07:30.854203|S|100|24.25|0|100
C|FNGU|20260115|10:28:24.133238|S|100|24.31|0|100
C|FNGU|20260115|10:33:01.624914|S|100|24.39|0|100
C|FNGU|20260115|10:56:00.827584|S|100|24.24|0|100
C|FNGU|20260115|10:56:11.116420|S|100|24.23|0|100
C|FNGU|20260115|10:57:55.713681|S|100|24.33|0|100
C|FNGU|20260115|11:24:03.852638|S|100|24.45|0|100
C|FNGU|20260115|11:50:52.882125|S|300|24.53|0|300
C|FNGU|20260115|13:38:52.927303|S|100|24.4|0|100
C|FNGU|20260115|14:03:47.629431|S|10|24.27|0|10
C|FNGU|20260115|14:43:49.982850|S|14|24.01|0|14
C|FNGU|20260115|15:10:03.377632|S|200|23.77|0|200
C|FNGU|20260115|15:19:04.456246|S|200|23.68|0|200
C|FNGU|20260115|15:19:05.086702|S|200|23.65|0|200
C|FNGU|20260115|15:19:05.217066|S|200|23.64|0|200
C|FNGU|20260115|15:50:45.932376|S|200|23.71|0|200
C|FNGU|20260115|15:51:15.328517|S|200|23.75|0|200
C|FNGU|20260115|15:51:24.717026|S|200|23.75|0|200
C|FNGU|20260115|15:51:44.711363|S|200|23.73|0|200
C|FNGU|20260115|15:52:14.715191|S|200|23.73|0|200
C|FNGU|20260115|15:54:04.318875|S|200|23.74|0|200
C|FNGU|20260115|15:54:07.153751|S|1|23.73|0|1
C|FNGU|20260115|15:56:40.464598|S|100|23.75|0|100
C|FNGU|20260115|15:57:00.954098|S|100|23.77|0|100
C|FNGU|20260115|15:58:32.058055|S|100|23.75|0|100
C|FNGU|20260115|15:58:33.289614|S|100|23.745|0|100
C|FNGU|20260115|15:58:41.781707|S|100|23.745|0|100
C|FNGU|20260115|15:58:50.005317|S|100|23.74|0|100
C|FNGU|20260115|15:58:50.005317|S|1|23.74|0|1
C|FNGU|20260115|15:59:32.670144|S|100|23.75|0|100
C|FNGU|20260115|15:59:34.928954|S|100|23.74|0|100
C|FNGU|20260115|15:59:34.976454|S|100|23.73|0|100
C|FNGU|20260115|15:59:34.976454|S|200|23.735|0|200
C|FNGU|20260115|15:59:49.106139|S|1|23.77|0|1
C|FNGU|20260115|15:59:49.135113|S|1|23.77|0|1
C|FNGU|20260115|15:59:50.346024|S|1|23.77|0|1
C|FNGU|20260115|15:59:56.097431|S|1|23.785|0|1
C|FNKO|20260115|09:48:10.150551|S|67|3.54|0|67
C|FNKO|20260115|10:26:57.144641|S|67|3.53|0|67
C|FNKO|20260115|10:27:53.369070|S|100|3.52|0|100
C|FNKO|20260115|11:03:05.834567|S|14|3.62|0|14
C|FNKO|20260115|11:03:59.233979|S|55|3.62|0|55
C|FNKO|20260115|11:44:41.315510|S|67|3.64|0|67
C|FNKO|20260115|12:34:53.692910|S|13|3.69|0|13
C|FNKO|20260115|12:35:05.658848|S|133|3.69|0|133
C|FNKO|20260115|12:36:53.242658|S|190|3.68|0|190
C|FNKO|20260115|13:14:11.999498|S|9|3.72|0|9
C|FNKO|20260115|13:14:11.999499|S|58|3.72|0|58
C|FNKO|20260115|13:46:18.986578|S|100|3.69|0|100
C|FNKO|20260115|14:17:22.656573|S|71|3.69|0|71
C|FNKO|20260115|15:36:09.215969|S|67|3.71|0|67
C|FNKO|20260115|15:50:09.587139|S|23|3.675|0|23
C|FNKO|20260115|15:57:21.956626|S|82|3.66|0|82
C|FNKO|20260115|15:57:21.956784|S|83|3.66|0|83
C|FNKO|20260115|15:59:05.408630|S|300|3.65|0|300
C|FNKO|20260115|15:59:05.410794|S|100|3.66|0|100
C|FNKO|20260115|15:59:26.490729|S|100|3.66|0|100
C|FNKO|20260115|15:59:26.490729|S|100|3.66|0|100
C|FNKO|20260115|15:59:26.528240|S|3|3.66|0|3
C|FNKO|20260115|15:59:26.528240|S|100|3.66|0|100
C|FNKO|20260115|15:59:26.528240|S|100|3.66|0|100
C|FNKO|20260115|15:59:26.528673|S|97|3.66|0|97
C|FNKO|20260115|15:59:27.050495|S|200|3.66|0|200
C|FNKO|20260115|15:59:52.277494|S|3|3.66|0|3
C|FNKO|20260115|15:59:52.688498|S|1|3.66|0|1
C|FNV|20260115|09:40:27.385606|S|25|238.72|0|25
C|FNV|20260115|09:58:25.693958|S|25|238.63|0|25
C|FNV|20260115|09:58:25.693959|S|75|238.63|0|75
C|FNV|20260115|09:58:25.694054|S|25|238.55|0|25
C|FNV|20260115|09:58:25.694135|S|25|238.55|0|25
C|FNV|20260115|10:00:08.393865|S|3|239.45|0|3
C|FNV|20260115|10:00:08.393940|S|22|239.45|0|22
C|FNV|20260115|10:00:08.394031|S|25|239.45|0|25
C|FNV|20260115|10:00:08.394135|S|25|239.45|0|25
C|FNV|20260115|10:18:51.508796|S|1|238.6|0|1
C|FNV|20260115|10:20:14.233850|S|4|238.77|0|4
C|FNV|20260115|10:20:14.233906|S|2|238.77|0|2
C|FNV|20260115|10:20:16.180995|S|16|238.77|0|16
C|FNV|20260115|10:22:17.308711|S|50|238.83|0|50
C|FNV|20260115|10:49:29.437064|S|23|238.44|0|23
C|FNV|20260115|10:58:28.285879|S|100|238.63|0|100
C|FNV|20260115|10:58:58.031948|S|100|238.62|0|100
C|FNV|20260115|11:12:56.864810|S|2|238.935|0|2
C|FNV|20260115|11:12:56.864810|S|100|238.93|0|100
C|FNV|20260115|11:19:27.551579|S|1|238.94|0|1
C|FNV|20260115|11:19:27.552411|S|12|238.94|0|12
C|FNV|20260115|11:19:51.306695|S|10|238.93|0|10
C|FNV|20260115|11:59:10.775988|S|25|237.67|0|25
C|FNV|20260115|11:59:47.008528|S|100|237.73|0|100
C|FNV|20260115|12:10:43.765251|S|100|238.445|0|100
C|FNV|20260115|12:10:43.765251|S|11|238.445|0|11
C|FNV|20260115|12:12:27.722738|S|5|238.24|0|5
C|FNV|20260115|12:15:53.991496|S|100|238.195|0|100
C|FNV|20260115|13:00:09.114096|S|100|238.05|0|100
C|FNV|20260115|14:06:31.690297|S|100|241.05|0|100
C|FNV|20260115|14:06:31.714223|S|42|241.13|0|42
C|FNV|20260115|14:06:31.714223|S|58|241.1|0|58
C|FNV|20260115|14:20:15.751273|S|2|240.85|0|2
C|FNV|20260115|14:23:57.448018|S|50|241.23|0|50
C|FNV|20260115|14:31:46.850870|S|100|240.95|0|100
C|FNV|20260115|14:32:30.172773|S|100|240.81|0|100
C|FNV|20260115|15:34:48.954998|S|22|239.99|0|22
C|FNV|20260115|15:45:55.386824|S|17|240.35|0|17
C|FNV|20260115|15:50:00.381304|S|17|240.26|0|17
C|FNV|20260115|15:51:22.764771|S|100|240.37|0|100
C|FNV|20260115|15:53:20.280568|S|37|240.56|0|37
C|FNV|20260115|15:53:20.280577|S|13|240.56|0|13
C|FNV|20260115|15:54:18.178555|S|100|240.65|0|100
C|FNV|20260115|15:54:37.573038|S|10|240.75|0|10
C|FNV|20260115|15:54:40.106744|S|17|240.73|0|17
C|FNV|20260115|15:55:11.635624|S|13|240.665|0|13
C|FNV|20260115|15:55:40.293866|S|50|240.735|0|50
C|FNV|20260115|15:55:40.293876|S|50|240.735|0|50
C|FNV|20260115|15:55:49.701933|S|100|240.63|0|100
C|FNV|20260115|15:56:13.345649|S|100|240.27|0|100
C|FNV|20260115|15:57:04.503328|S|25|240.16|0|25
C|FNV|20260115|15:57:43.332500|S|16|240.18|0|16
C|FNV|20260115|15:58:00.462354|S|33|240.16|0|33
C|FNV|20260115|15:58:06.902206|S|5|240.09|0|5
C|FNV|20260115|15:58:18.599045|S|11|240.17|0|11
C|FNV|20260115|15:58:49.191645|S|17|240.11|0|17
C|FNV|20260115|15:59:05.656236|S|16|240.1|0|16
C|FNV|20260115|15:59:05.656236|S|3|240.11|0|3
C|FNV|20260115|15:59:06.510569|S|20|240.06|0|20
C|FNV|20260115|15:59:06.510570|S|80|240.06|0|80
C|FNWD|20260115|12:18:37.601441|S|1|36|0|1
C|FNWD|20260115|12:36:28.462665|S|1|35.85|0|1
C|FNWD|20260115|12:51:15.774625|S|1|35.75|0|1
C|FNWD|20260115|12:51:24.587565|S|1|35.72|0|1
C|FNWD|20260115|12:51:26.594007|S|1|35.71|0|1
C|FNWD|20260115|12:52:07.883749|S|1|35.69|0|1
C|FNWD|20260115|12:52:11.476765|S|1|35.7|0|1
C|FNWD|20260115|12:52:13.475953|S|1|35.69|0|1
C|FNWD|20260115|14:12:25.587477|S|7|35.65|0|7
C|FNWD|20260115|14:12:25.587551|S|23|35.65|0|23
C|FNWD|20260115|15:11:15.727268|S|12|35.6|0|12
C|FNWD|20260115|15:12:56.667878|S|12|35.59|0|12
C|FNWD|20260115|15:14:30.792248|S|12|35.58|0|12
C|FNWD|20260115|15:27:57.686651|S|6|35.57|0|6
C|FNWD|20260115|15:28:02.093818|S|7|35.57|0|7
C|FNWD|20260115|15:29:51.225131|S|12|35.57|0|12
C|FNWD|20260115|15:31:49.724700|S|12|35.86|0|12
C|FNWD|20260115|15:35:36.382351|S|22|35.74|0|22
C|FNWD|20260115|15:35:36.382414|S|13|35.74|0|13
C|FNWD|20260115|15:49:59.021110|S|35|35.55|0|35
C|FNWD|20260115|15:49:59.209632|S|4|35.82|0|4
C|FNWD|20260115|15:50:37.846917|S|35|35.83|0|35
C|FNWD|20260115|15:54:30.036781|S|35|35.53|0|35
C|FNWD|20260115|15:54:46.425707|S|1|35.54|0|1
C|FNWD|20260115|15:55:11.822215|S|1|35.55|0|1
C|FNWD|20260115|15:57:26.170674|S|1|35.54|0|1
C|FNWD|20260115|15:58:11.914842|S|1|35.53|0|1
C|FNY|20260115|10:15:00.269058|S|29|98.25|0|29
C|FNY|20260115|10:56:02.434506|S|100|98.46|0|100
C|FNY|20260115|15:05:05.903995|S|100|98.45|0|100
C|FNY|20260115|15:05:05.905325|S|100|98.45|0|100
C|FOA|20260115|10:03:40.889057|S|57|24.13|0|57
C|FOA|20260115|10:03:40.891931|S|32|24.13|0|32
C|FOFO|20260115|10:09:41.731733|S|1|6.04|0|1
C|FOFO|20260115|10:10:04.727453|S|1|6.06|0|1
C|FOFO|20260115|12:58:51.769522|S|1|6.2|0|1
C|FOFO|20260115|12:58:57.629174|S|1|6.2|0|1
C|FOFO|20260115|12:59:04.470747|S|1|6.2|0|1
C|FOFO|20260115|14:18:40.655422|S|1|6.35|0|1
C|FOFO|20260115|14:55:21.604193|S|1|6.31|0|1
C|FOFO|20260115|14:55:40.066718|S|1|6.31|0|1
C|FOFO|20260115|14:55:44.429162|S|5|6.31|0|5
C|FOFO|20260115|14:57:19.672519|S|1|6.33|0|1
C|FOFO|20260115|14:57:25.223987|S|1|6.32|0|1
C|FOFO|20260115|14:57:44.259871|S|1|6.31|0|1
C|FOFO|20260115|14:57:56.838928|S|11|6.31|0|11
C|FOFO|20260115|14:58:17.065172|S|1|6.3|0|1
C|FOFO|20260115|14:58:27.945214|S|1|6.29|0|1
C|FOFO|20260115|14:58:32.389913|S|50|6.29|0|50
C|FOFO|20260115|14:58:40.019238|S|1|6.31|0|1
C|FOFO|20260115|14:59:06.840674|S|1|6.31|0|1
C|FOFO|20260115|15:15:37.754240|S|1|6.27|0|1
C|FOFO|20260115|15:15:43.839760|S|1|6.22|0|1
C|FOFO|20260115|15:15:45.332310|S|1|6.25|0|1
C|FOFO|20260115|15:16:01.400306|S|1|6.22|0|1
C|FOFO|20260115|15:16:10.832278|S|1|6.22|0|1
C|FOFO|20260115|15:16:23.178086|S|1|6.23|0|1
C|FOFO|20260115|15:33:38.184999|S|1|6.28|0|1
C|FOFO|20260115|15:33:43.233865|S|1|6.26|0|1
C|FOFO|20260115|15:33:56.546383|S|1|6.26|0|1
C|FOLD|20260115|09:32:21.884894|S|9|14.365|0|9
C|FOLD|20260115|09:36:02.554991|S|3|14.365|0|3
C|FOLD|20260115|09:38:03.729826|S|100|14.36|0|100
C|FOLD|20260115|09:38:10.799422|S|4|14.36|0|4
C|FOLD|20260115|09:38:13.474402|S|100|14.37|0|100
C|FOLD|20260115|09:38:13.474402|S|500|14.37|0|500
C|FOLD|20260115|09:38:20.993705|S|96|14.36|0|96
C|FOLD|20260115|09:38:20.993706|S|4|14.36|0|4
C|FOLD|20260115|09:38:20.993852|S|87|14.36|0|87
C|FOLD|20260115|09:39:30.089986|S|1|14.36|0|1
C|FOLD|20260115|09:39:32.268890|S|1|14.36|0|1
C|FOLD|20260115|09:39:33.552459|S|7|14.36|0|7
C|FOLD|20260115|09:39:35.476841|S|1|14.36|0|1
C|FOLD|20260115|09:39:49.495480|S|8|14.36|0|8
C|FOLD|20260115|09:39:50.282591|S|15|14.37|0|15
C|FOLD|20260115|09:39:57.286981|S|6|14.36|0|6
C|FOLD|20260115|09:39:57.755328|S|1|14.36|0|1
C|FOLD|20260115|09:40:02.260534|S|8|14.36|0|8
C|FOLD|20260115|09:40:10.210026|S|100|14.37|0|100
C|FOLD|20260115|09:40:10.210441|S|85|14.37|0|85
C|FOLD|20260115|09:40:10.210442|S|15|14.37|0|15
C|FOLD|20260115|09:40:10.210685|S|100|14.37|0|100
C|FOLD|20260115|09:41:11.661614|S|15|14.37|0|15
C|FOLD|20260115|09:41:28.194613|S|8|14.36|0|8
C|FOLD|20260115|09:41:52.707183|S|85|14.37|0|85
C|FOLD|20260115|09:41:52.707184|S|15|14.37|0|15
C|FOLD|20260115|09:42:41.670996|S|100|14.37|0|100
C|FOLD|20260115|09:43:06.892144|S|8|14.36|0|8
C|FOLD|20260115|09:43:35.953334|S|100|14.37|0|100
C|FOLD|20260115|09:43:51.843613|S|100|14.37|0|100
C|FOLD|20260115|09:44:04.436593|S|100|14.37|0|100
C|FOLD|20260115|09:44:04.437774|S|200|14.37|0|200
C|FOLD|20260115|09:44:21.823612|S|100|14.365|0|100
C|FOLD|20260115|09:44:21.981613|S|100|14.365|0|100
C|FOLD|20260115|09:45:31.158629|S|200|14.36|0|200
C|FOLD|20260115|09:46:59.100443|S|100|14.36|0|100
C|FOLD|20260115|09:46:59.100444|S|500|14.36|0|500
C|FOLD|20260115|09:46:59.100444|S|500|14.36|0|500
C|FOLD|20260115|09:48:02.984130|S|8|14.355|0|8
C|FOLD|20260115|09:49:41.682174|S|8|14.355|0|8
C|FOLD|20260115|09:59:14.304249|S|14|14.36|0|14
C|FOLD|20260115|10:00:01.241199|S|100|14.36|0|100
C|FOLD|20260115|10:01:12.672402|S|100|14.36|0|100
C|FOLD|20260115|10:07:24.521728|S|34|14.36|0|34
C|FOLD|20260115|10:08:37.581258|S|34|14.36|0|34
C|FOLD|20260115|10:09:43.075948|S|1|14.36|0|1
C|FOLD|20260115|10:10:18.931579|S|100|14.35|0|100
C|FOLD|20260115|10:10:19.163962|S|300|14.35|0|300
C|FOLD|20260115|10:11:47.120949|S|671|14.36|0|671
C|FOLD|20260115|10:20:39.376955|S|500|14.35|0|500
C|FOLD|20260115|10:20:57.421342|S|34|14.36|0|34
C|FOLD|20260115|10:21:11.768563|S|100|14.35|0|100
C|FOLD|20260115|10:21:21.775514|S|100|14.35|0|100
C|FOLD|20260115|10:21:34.398990|S|71|14.35|0|71
C|FOLD|20260115|10:22:19.421427|S|34|14.36|0|34
C|FOLD|20260115|10:23:21.821412|S|34|14.36|0|34
C|FOLD|20260115|10:24:41.081816|S|34|14.36|0|34
C|FOLD|20260115|10:25:58.201303|S|34|14.36|0|34
C|FOLD|20260115|10:25:59.722770|S|100|14.35|0|100
C|FOLD|20260115|10:26:43.792299|S|58|14.35|0|58
C|FOLD|20260115|10:27:17.062852|S|34|14.355|0|34
C|FOLD|20260115|10:27:24.599625|S|42|14.35|0|42
C|FOLD|20260115|10:27:24.599625|S|199|14.35|0|199
C|FOLD|20260115|10:28:03.796001|S|60|14.35|0|60
C|FOLD|20260115|10:28:03.796001|S|1|14.35|0|1
C|FOLD|20260115|10:28:08.468309|S|100|14.35|0|100
C|FOLD|20260115|10:28:09.433083|S|1240|14.35|0|1240
C|FOLD|20260115|10:28:09.433083|S|300|14.35|0|300
C|FOLD|20260115|10:28:09.433083|S|1000|14.35|0|1000
C|FOLD|20260115|10:28:24.133631|S|100|14.35|0|100
C|FOLD|20260115|10:28:24.133722|S|100|14.35|0|100
C|FOLD|20260115|10:28:24.134598|S|100|14.35|0|100
C|FOLD|20260115|10:28:24.134959|S|100|14.35|0|100
C|FOLD|20260115|10:28:35.486341|S|34|14.36|0|34
C|FOLD|20260115|10:29:18.447402|S|34|14.36|0|34
C|FOLD|20260115|10:29:45.464229|S|34|14.36|0|34
C|FOLD|20260115|10:29:48.081285|S|10|14.36|0|10
C|FOLD|20260115|10:31:12.090627|S|5|14.36|0|5
C|FOLD|20260115|10:31:24.871031|S|37|14.36|0|37
C|FOLD|20260115|10:32:13.567863|S|100|14.36|0|100
C|FOLD|20260115|10:32:56.863603|S|200|14.36|0|200
C|FOLD|20260115|10:33:16.301301|S|5|14.36|0|5
C|FOLD|20260115|10:33:52.086221|S|405|14.36|0|405
C|FOLD|20260115|10:45:27.375740|S|1000|14.35|0|1000
C|FOLD|20260115|10:47:08.571742|S|37|14.36|0|37
C|FOLD|20260115|10:47:25.462533|S|30|14.36|0|30
C|FOLD|20260115|10:56:02.906490|S|265|14.35|0|265
C|FOLD|20260115|10:56:14.539739|S|30|14.36|0|30
C|FOLD|20260115|10:56:41.089294|S|24|14.36|0|24
C|FOLD|20260115|10:57:05.605122|S|5|14.36|0|5
C|FOLD|20260115|10:57:36.878203|S|30|14.36|0|30
C|FOLD|20260115|10:57:37.696465|S|37|14.36|0|37
C|FOLD|20260115|10:58:41.044217|S|5|14.36|0|5
C|FOLD|20260115|10:58:43.838961|S|30|14.36|0|30
C|FOLD|20260115|10:59:15.064783|S|5|14.36|0|5
C|FOLD|20260115|10:59:27.070181|S|200|14.36|0|200
C|FOLD|20260115|11:01:02.235856|S|100|14.35|0|100
C|FOLD|20260115|11:05:22.913789|S|200|14.36|0|200
C|FOLD|20260115|11:05:29.544522|S|37|14.36|0|37
C|FOLD|20260115|11:05:39.547529|S|20|14.36|0|20
C|FOLD|20260115|11:07:00.450100|S|20|14.36|0|20
C|FOLD|20260115|11:07:04.808138|S|7|14.36|0|7
C|FOLD|20260115|11:08:06.827787|S|37|14.36|0|37
C|FOLD|20260115|11:08:08.997341|S|600|14.36|0|600
C|FOLD|20260115|11:08:14.444584|S|20|14.36|0|20
C|FOLD|20260115|11:09:35.791686|S|20|14.36|0|20
C|FOLD|20260115|11:10:44.110939|S|37|14.36|0|37
C|FOLD|20260115|11:10:49.097028|S|20|14.36|0|20
C|FOLD|20260115|11:12:21.236175|S|20|14.36|0|20
C|FOLD|20260115|11:13:21.393597|S|37|14.36|0|37
C|FOLD|20260115|11:15:58.675356|S|37|14.36|0|37
C|FOLD|20260115|11:17:50.706598|S|63|14.36|0|63
C|FOLD|20260115|11:18:02.401338|S|34|14.36|0|34
C|FOLD|20260115|11:18:11.481007|S|38|14.36|0|38
C|FOLD|20260115|11:18:35.960435|S|37|14.36|0|37
C|FOLD|20260115|11:19:13.180298|S|200|14.36|0|200
C|FOLD|20260115|11:20:08.086704|S|20|14.36|0|20
C|FOLD|20260115|11:21:05.373567|S|46|14.36|0|46
C|FOLD|20260115|11:21:11.791581|S|200|14.36|0|200
C|FOLD|20260115|11:21:12.063447|S|20|14.36|0|20
C|FOLD|20260115|11:22:12.400125|S|2|14.36|0|2
C|FOLD|20260115|11:22:25.160942|S|100|14.36|0|100
C|FOLD|20260115|11:22:47.327915|S|500|14.36|0|500
C|FOLD|20260115|11:22:56.145815|S|7|14.36|0|7
C|FOLD|20260115|11:23:35.824835|S|20|14.36|0|20
C|FOLD|20260115|11:24:08.312044|S|2|14.36|0|2
C|FOLD|20260115|11:24:43.192580|S|20|14.36|0|20
C|FOLD|20260115|11:25:22.090289|S|3|14.36|0|3
C|FOLD|20260115|11:25:39.589473|S|156|14.36|0|156
C|FOLD|20260115|11:25:39.589473|S|500|14.36|0|500
C|FOLD|20260115|11:26:02.423870|S|20|14.36|0|20
C|FOLD|20260115|11:27:13.056257|S|20|14.36|0|20
C|FOLD|20260115|11:27:40.233593|S|773|14.36|0|773
C|FOLD|20260115|11:27:40.233593|S|200|14.36|0|200
C|FOLD|20260115|11:27:40.233593|S|1000|14.36|0|1000
C|FOLD|20260115|11:27:40.233593|S|700|14.36|0|700
C|FOLD|20260115|11:28:19.652959|S|20|14.355|0|20
C|FOLD|20260115|11:29:33.867126|S|20|14.36|0|20
C|FOLD|20260115|11:33:22.542758|S|20|14.36|0|20
C|FOLD|20260115|11:33:43.120938|S|1500|14.36|0|1500
C|FOLD|20260115|11:33:43.120938|S|187|14.36|0|187
C|FOLD|20260115|11:33:43.120938|S|825|14.36|0|825
C|FOLD|20260115|11:34:55.361503|S|20|14.36|0|20
C|FOLD|20260115|11:35:47.795858|S|100|14.36|0|100
C|FOLD|20260115|11:36:16.302023|S|20|14.36|0|20
C|FOLD|20260115|11:37:31.675189|S|12|14.35|0|12
C|FOLD|20260115|11:37:32.881831|S|9|14.35|0|9
C|FOLD|20260115|11:37:52.118646|S|20|14.36|0|20
C|FOLD|20260115|11:38:09.726618|S|12|14.35|0|12
C|FOLD|20260115|11:39:08.119588|S|700|14.36|0|700
C|FOLD|20260115|11:39:08.538946|S|20|14.36|0|20
C|FOLD|20260115|11:39:21.215078|S|6|14.35|0|6
C|FOLD|20260115|11:39:27.805970|S|6|14.35|0|6
C|FOLD|20260115|11:39:47.212841|S|6|14.35|0|6
C|FOLD|20260115|11:39:53.571301|S|6|14.35|0|6
C|FOLD|20260115|11:40:00.041730|S|5|14.35|0|5
C|FOLD|20260115|11:40:53.638361|S|20|14.355|0|20
C|FOLD|20260115|11:41:05.153863|S|511|14.36|0|511
C|FOLD|20260115|11:41:05.176950|S|100|14.36|0|100
C|FOLD|20260115|11:41:26.213478|S|7|14.36|0|7
C|FOLD|20260115|11:42:07.303127|S|20|14.36|0|20
C|FOLD|20260115|11:42:53.412727|S|100|14.35|0|100
C|FOLD|20260115|11:43:48.310890|S|657|14.36|0|657
C|FOLD|20260115|11:43:48.310891|S|205|14.36|0|205
C|FOLD|20260115|11:43:48.310891|S|3000|14.36|0|3000
C|FOLD|20260115|11:43:48.310891|S|722|14.36|0|722
C|FOLD|20260115|11:50:30.281789|S|3|14.35|0|3
C|FOLD|20260115|11:51:07.424144|S|20|14.355|0|20
C|FOLD|20260115|11:51:28.050291|S|92|14.355|0|92
C|FOLD|20260115|11:52:22.691685|S|20|14.355|0|20
C|FOLD|20260115|11:53:32.424429|S|20|14.355|0|20
C|FOLD|20260115|11:54:56.198589|S|20|14.355|0|20
C|FOLD|20260115|11:56:09.517576|S|20|14.355|0|20
C|FOLD|20260115|11:56:48.051197|S|78|14.355|0|78
C|FOLD|20260115|11:57:27.634197|S|20|14.355|0|20
C|FOLD|20260115|11:58:34.304205|S|7|14.355|0|7
C|FOLD|20260115|11:58:46.938418|S|20|14.355|0|20
C|FOLD|20260115|11:59:50.357050|S|11|14.355|0|11
C|FOLD|20260115|12:01:23.052539|S|92|14.355|0|92
C|FOLD|20260115|12:01:50.120936|S|2278|14.36|0|2278
C|FOLD|20260115|12:01:50.120937|S|626|14.36|0|626
C|FOLD|20260115|12:01:50.120937|S|1000|14.36|0|1000
C|FOLD|20260115|12:01:50.121768|S|100|14.36|0|100
C|FOLD|20260115|12:03:16.281852|S|15|14.355|0|15
C|FOLD|20260115|12:04:55.941292|S|15|14.355|0|15
C|FOLD|20260115|12:06:23.842785|S|15|14.355|0|15
C|FOLD|20260115|12:06:47.670646|S|89|14.355|0|89
C|FOLD|20260115|12:07:45.581308|S|15|14.355|0|15
C|FOLD|20260115|12:09:21.581463|S|15|14.355|0|15
C|FOLD|20260115|12:10:42.781355|S|15|14.355|0|15
C|FOLD|20260115|12:11:30.617108|S|248|14.36|0|248
C|FOLD|20260115|12:11:34.368960|S|286|14.36|0|286
C|FOLD|20260115|12:11:34.369720|S|100|14.36|0|100
C|FOLD|20260115|12:12:03.053380|S|87|14.355|0|87
C|FOLD|20260115|12:12:19.621409|S|15|14.355|0|15
C|FOLD|20260115|12:13:36.261311|S|15|14.355|0|15
C|FOLD|20260115|12:16:10.653491|S|91|14.355|0|91
C|FOLD|20260115|12:19:02.567100|S|7|14.36|0|7
C|FOLD|20260115|12:20:18.053124|S|89|14.355|0|89
C|FOLD|20260115|12:20:37.423449|S|11|14.355|0|11
C|FOLD|20260115|12:20:37.423450|S|11|14.355|0|11
C|FOLD|20260115|12:24:23.054346|S|80|14.355|0|80
C|FOLD|20260115|12:25:10.361851|S|15|14.355|0|15
C|FOLD|20260115|12:26:41.607982|S|15|14.355|0|15
C|FOLD|20260115|12:28:11.585364|S|15|14.36|0|15
C|FOLD|20260115|12:28:17.579998|S|80|14.36|0|80
C|FOLD|20260115|12:29:09.304460|S|15|14.36|0|15
C|FOLD|20260115|12:29:38.065382|S|15|14.36|0|15
C|FOLD|20260115|12:29:49.681209|S|5|14.36|0|5
C|FOLD|20260115|12:33:08.057053|S|90|14.36|0|90
C|FOLD|20260115|12:33:28.638759|S|15|14.36|0|15
C|FOLD|20260115|12:34:32.701336|S|34|14.36|0|34
C|FOLD|20260115|12:34:48.968951|S|15|14.36|0|15
C|FOLD|20260115|12:34:52.862811|S|22|14.36|0|22
C|FOLD|20260115|12:40:53.981336|S|3|14.35|0|3
C|FOLD|20260115|12:43:04.589711|S|4|14.36|0|4
C|FOLD|20260115|12:43:47.077020|S|15|14.36|0|15
C|FOLD|20260115|12:44:46.913825|S|897|14.36|0|897
C|FOLD|20260115|12:44:50.016595|S|60|14.36|0|60
C|FOLD|20260115|12:45:04.017467|S|15|14.36|0|15
C|FOLD|20260115|12:46:12.841383|S|3|14.35|0|3
C|FOLD|20260115|12:46:16.915880|S|85|14.35|0|85
C|FOLD|20260115|12:46:19.381850|S|9|14.35|0|9
C|FOLD|20260115|12:46:28.862262|S|55|14.36|0|55
C|FOLD|20260115|12:46:46.354558|S|15|14.36|0|15
C|FOLD|20260115|12:48:05.567099|S|15|14.36|0|15
C|FOLD|20260115|12:49:02.051221|S|158|14.36|0|158
C|FOLD|20260115|12:49:05.491163|S|300|14.35|0|300
C|FOLD|20260115|12:49:20.576299|S|15|14.36|0|15
C|FOLD|20260115|12:49:31.921770|S|22|14.36|0|22
C|FOLD|20260115|12:50:43.492208|S|15|14.36|0|15
C|FOLD|20260115|12:51:53.964164|S|15|14.36|0|15
C|FOLD|20260115|12:53:02.831991|S|15|14.36|0|15
C|FOLD|20260115|12:53:25.765054|S|100|14.35|0|100
C|FOLD|20260115|12:53:25.765054|S|100|14.35|0|100
C|FOLD|20260115|12:54:32.777080|S|11|14.36|0|11
C|FOLD|20260115|12:54:32.777080|S|4|14.36|0|4
C|FOLD|20260115|12:54:37.051553|S|160|14.36|0|160
C|FOLD|20260115|12:54:39.370834|S|500|14.35|0|500
C|FOLD|20260115|12:55:06.281362|S|34|14.355|0|34
C|FOLD|20260115|12:55:43.197820|S|15|14.355|0|15
C|FOLD|20260115|12:56:21.015087|S|94|14.355|0|94
C|FOLD|20260115|12:56:55.748727|S|15|14.355|0|15
C|FOLD|20260115|12:58:11.326909|S|15|14.355|0|15
C|FOLD|20260115|12:59:27.239881|S|15|14.355|0|15
C|FOLD|20260115|12:59:40.367998|S|7|14.355|0|7
C|FOLD|20260115|13:00:14.256186|S|184|14.36|0|184
C|FOLD|20260115|13:00:20.792008|S|85|14.36|0|85
C|FOLD|20260115|13:01:07.201344|S|3|14.35|0|3
C|FOLD|20260115|13:02:39.311371|S|84|14.36|0|84
C|FOLD|20260115|13:03:24.501774|S|10|14.36|0|10
C|FOLD|20260115|13:03:50.702313|S|97|14.35|0|97
C|FOLD|20260115|13:03:50.702314|S|3|14.35|0|3
C|FOLD|20260115|13:04:15.142321|S|93|14.36|0|93
C|FOLD|20260115|13:04:30.901653|S|22|14.36|0|22
C|FOLD|20260115|13:04:43.681268|S|10|14.36|0|10
C|FOLD|20260115|13:06:16.761368|S|10|14.36|0|10
C|FOLD|20260115|13:06:52.053412|S|178|14.355|0|178
C|FOLD|20260115|13:07:47.721309|S|10|14.355|0|10
C|FOLD|20260115|13:09:59.113285|S|8|14.35|0|8
C|FOLD|20260115|13:14:41.015485|S|5|14.355|0|5
C|FOLD|20260115|13:16:02.055611|S|163|14.355|0|163
C|FOLD|20260115|13:16:18.561467|S|10|14.355|0|10
C|FOLD|20260115|13:21:07.055314|S|132|14.36|0|132
C|FOLD|20260115|13:21:50.246909|S|82|14.355|0|82
C|FOLD|20260115|13:22:21.281349|S|10|14.36|0|10
C|FOLD|20260115|13:22:45.525414|S|54|14.36|0|54
C|FOLD|20260115|13:23:00.801678|S|7|14.36|0|7
C|FOLD|20260115|13:23:21.066115|S|3|14.35|0|3
C|FOLD|20260115|13:24:00.061802|S|10|14.36|0|10
C|FOLD|20260115|13:25:32.581900|S|10|14.355|0|10
C|FOLD|20260115|13:26:37.055455|S|184|14.355|0|184
C|FOLD|20260115|13:27:11.405820|S|10|14.36|0|10
C|FOLD|20260115|13:27:20.451984|S|3|14.35|0|3
C|FOLD|20260115|13:27:52.761905|S|9|14.35|0|9
C|FOLD|20260115|13:28:33.045591|S|10|14.36|0|10
C|FOLD|20260115|13:29:19.123820|S|10|14.36|0|10
C|FOLD|20260115|13:29:45.965159|S|10|14.36|0|10
C|FOLD|20260115|13:29:47.182050|S|1|14.36|0|1
C|FOLD|20260115|13:31:27.055710|S|185|14.36|0|185
C|FOLD|20260115|13:32:26.724709|S|3|14.35|0|3
C|FOLD|20260115|13:32:51.741339|S|3|14.35|0|3
C|FOLD|20260115|13:33:17.302435|S|3|14.35|0|3
C|FOLD|20260115|13:33:41.961404|S|10|14.36|0|10
C|FOLD|20260115|13:34:29.107111|S|54|14.36|0|54
C|FOLD|20260115|13:35:11.261318|S|10|14.36|0|10
C|FOLD|20260115|13:35:47.081938|S|178|14.36|0|178
C|FOLD|20260115|13:36:07.281372|S|22|14.36|0|22
C|FOLD|20260115|13:36:28.315004|S|1979|14.35|0|1979
C|FOLD|20260115|13:36:28.315005|S|1221|14.35|0|1221
C|FOLD|20260115|13:36:35.841807|S|10|14.36|0|10
C|FOLD|20260115|13:36:51.896617|S|779|14.35|0|779
C|FOLD|20260115|13:36:51.896617|S|1000|14.35|0|1000
C|FOLD|20260115|13:36:51.896617|S|8|14.35|0|8
C|FOLD|20260115|13:36:51.896618|S|200|14.35|0|200
C|FOLD|20260115|13:36:51.896618|S|1000|14.35|0|1000
C|FOLD|20260115|13:36:51.896619|S|113|14.35|0|113
C|FOLD|20260115|13:36:51.896619|S|100|14.35|0|100
C|FOLD|20260115|13:37:38.958550|S|3|14.35|0|3
C|FOLD|20260115|13:38:06.022363|S|10|14.36|0|10
C|FOLD|20260115|13:39:28.861443|S|10|14.36|0|10
C|FOLD|20260115|13:41:20.421814|S|10|14.355|0|10
C|FOLD|20260115|13:42:45.836820|S|3|14.35|0|3
C|FOLD|20260115|13:42:46.681331|S|10|14.36|0|10
C|FOLD|20260115|13:43:21.687135|S|54|14.36|0|54
C|FOLD|20260115|13:44:14.121849|S|10|14.36|0|10
C|FOLD|20260115|13:44:50.002258|S|184|14.36|0|184
C|FOLD|20260115|13:45:22.081319|S|9|14.35|0|9
C|FOLD|20260115|13:45:43.741797|S|50|14.36|0|50
C|FOLD|20260115|13:45:53.241335|S|10|14.36|0|10
C|FOLD|20260115|13:46:27.944283|S|3|14.35|0|3
C|FOLD|20260115|13:46:45.154149|S|7|14.36|0|7
C|FOLD|20260115|13:47:20.401539|S|10|14.36|0|10
C|FOLD|20260115|13:48:35.262354|S|3|14.35|0|3
C|FOLD|20260115|13:48:57.089519|S|25|14.36|0|25
C|FOLD|20260115|13:49:01.722411|S|3|14.35|0|3
C|FOLD|20260115|13:49:01.882305|S|10|14.36|0|10
C|FOLD|20260115|13:49:26.434130|S|54|14.36|0|54
C|FOLD|20260115|13:49:52.197387|S|38|14.36|0|38
C|FOLD|20260115|13:50:32.221405|S|10|14.36|0|10
C|FOLD|20260115|13:51:38.202151|S|22|14.36|0|22
C|FOLD|20260115|13:51:40.232645|S|3|14.35|0|3
C|FOLD|20260115|13:52:06.561347|S|10|14.36|0|10
C|FOLD|20260115|13:53:26.221289|S|10|14.36|0|10
C|FOLD|20260115|13:53:57.088397|S|26|14.36|0|26
C|FOLD|20260115|13:54:10.706410|S|3|14.35|0|3
C|FOLD|20260115|13:55:00.921799|S|10|14.36|0|10
C|FOLD|20260115|13:56:26.725570|S|10|14.36|0|10
C|FOLD|20260115|13:56:36.431962|S|2|14.35|0|2
C|FOLD|20260115|13:58:03.747490|S|10|14.36|0|10
C|FOLD|20260115|13:58:53.703622|S|10|14.36|0|10
C|FOLD|20260115|13:58:57.088383|S|11|14.36|0|11
C|FOLD|20260115|13:58:57.088383|S|15|14.36|0|15
C|FOLD|20260115|13:59:25.125860|S|10|14.36|0|10
C|FOLD|20260115|13:59:52.589008|S|7|14.36|0|7
C|FOLD|20260115|14:00:04.021825|S|3|14.35|0|3
C|FOLD|20260115|14:01:04.805197|S|54|14.36|0|54
C|FOLD|20260115|14:01:32.742716|S|33|14.36|0|33
C|FOLD|20260115|14:03:18.034566|S|10|14.36|0|10
C|FOLD|20260115|14:03:27.090024|S|25|14.36|0|25
C|FOLD|20260115|14:03:54.221336|S|3|14.35|0|3
C|FOLD|20260115|14:05:00.248244|S|10|14.36|0|10
C|FOLD|20260115|14:05:52.521340|S|9|14.35|0|9
C|FOLD|20260115|14:06:08.014334|S|7|14.36|0|7
C|FOLD|20260115|14:06:24.415255|S|10|14.36|0|10
C|FOLD|20260115|14:07:03.014846|S|22|14.36|0|22
C|FOLD|20260115|14:07:09.862629|S|1|14.36|0|1
C|FOLD|20260115|14:07:09.862629|S|96|14.36|0|96
C|FOLD|20260115|14:07:49.495046|S|10|14.36|0|10
C|FOLD|20260115|14:08:02.088594|S|24|14.36|0|24
C|FOLD|20260115|14:08:56.714767|S|45|14.36|0|45
C|FOLD|20260115|14:09:06.781257|S|3|14.35|0|3
C|FOLD|20260115|14:09:28.558878|S|10|14.36|0|10
C|FOLD|20260115|14:09:40.762695|S|90|14.36|0|90
C|FOLD|20260115|14:10:57.986215|S|10|14.36|0|10
C|FOLD|20260115|14:11:29.225965|S|100|14.35|0|100
C|FOLD|20260115|14:12:15.789263|S|25|14.36|0|25
C|FOLD|20260115|14:12:28.013901|S|100|14.35|0|100
C|FOLD|20260115|14:12:36.153008|S|10|14.36|0|10
C|FOLD|20260115|14:14:23.898356|S|300|14.35|0|300
C|FOLD|20260115|14:14:23.898356|S|500|14.35|0|500
C|FOLD|20260115|14:14:23.898357|S|1142|14.35|0|1142
C|FOLD|20260115|14:14:23.898357|S|1000|14.35|0|1000
C|FOLD|20260115|14:14:23.898357|S|258|14.35|0|258
C|FOLD|20260115|14:16:23.996537|S|700|14.36|0|700
C|FOLD|20260115|14:16:47.089768|S|26|14.36|0|26
C|FOLD|20260115|14:19:13.014742|S|3|14.35|0|3
C|FOLD|20260115|14:21:16.848042|S|9|14.35|0|9
C|FOLD|20260115|14:22:22.089510|S|26|14.36|0|26
C|FOLD|20260115|14:22:50.190524|S|10|14.36|0|10
C|FOLD|20260115|14:24:04.928866|S|10|14.36|0|10
C|FOLD|20260115|14:24:14.392828|S|9|14.35|0|9
C|FOLD|20260115|14:25:14.562838|S|28|14.35|0|28
C|FOLD|20260115|14:25:14.562982|S|113|14.35|0|113
C|FOLD|20260115|14:25:27.022229|S|10|14.36|0|10
C|FOLD|20260115|14:25:51.501305|S|3|14.35|0|3
C|FOLD|20260115|14:26:11.522301|S|9|14.35|0|9
C|FOLD|20260115|14:26:37.156110|S|10|14.36|0|10
C|FOLD|20260115|14:27:01.499335|S|9|14.35|0|9
C|FOLD|20260115|14:27:07.089798|S|24|14.36|0|24
C|FOLD|20260115|14:27:28.005817|S|200|14.35|0|200
C|FOLD|20260115|14:27:28.005817|S|2000|14.35|0|2000
C|FOLD|20260115|14:27:28.005817|S|120|14.35|0|120
C|FOLD|20260115|14:27:28.005818|S|8|14.35|0|8
C|FOLD|20260115|14:27:28.005818|S|8|14.35|0|8
C|FOLD|20260115|14:27:28.005819|S|6|14.35|0|6
C|FOLD|20260115|14:27:28.005819|S|8|14.35|0|8
C|FOLD|20260115|14:27:39.893199|S|7|14.35|0|7
C|FOLD|20260115|14:28:21.369927|S|7|14.355|0|7
C|FOLD|20260115|14:30:42.089458|S|27|14.355|0|27
C|FOLD|20260115|14:32:48.871425|S|9|14.34|0|9
C|FOLD|20260115|14:33:36.450108|S|100|14.34|0|100
C|FOLD|20260115|14:33:42.710290|S|100|14.34|0|100
C|FOLD|20260115|14:34:10.181340|S|3|14.34|0|3
C|FOLD|20260115|14:34:18.231317|S|100|14.34|0|100
C|FOLD|20260115|14:34:18.487769|S|100|14.34|0|100
C|FOLD|20260115|14:34:30.411174|S|100|14.34|0|100
C|FOLD|20260115|14:34:30.424301|S|78|14.34|0|78
C|FOLD|20260115|14:34:51.579039|S|10|14.34|0|10
C|FOLD|20260115|14:34:51.579039|S|90|14.34|0|90
C|FOLD|20260115|14:34:58.308378|S|100|14.34|0|100
C|FOLD|20260115|14:34:58.308378|S|200|14.34|0|200
C|FOLD|20260115|14:34:58.308378|S|991|14.34|0|991
C|FOLD|20260115|14:34:58.308378|S|1000|14.34|0|1000
C|FOLD|20260115|14:34:58.308378|S|8|14.34|0|8
C|FOLD|20260115|14:34:58.308378|S|710|14.34|0|710
C|FOLD|20260115|14:44:27.432359|S|2|14.34|0|2
C|FOLD|20260115|14:44:50.005061|S|24|14.345|0|24
C|FOLD|20260115|14:47:37.514435|S|1056|14.34|0|1056
C|FOLD|20260115|14:59:00.027386|S|9|14.345|0|9
C|FOLD|20260115|14:59:48.706966|S|8|14.345|0|8
C|FOLD|20260115|15:01:16.073266|S|9|14.33|0|9
C|FOLD|20260115|15:01:24.881333|S|9|14.33|0|9
C|FOLD|20260115|15:02:20.881311|S|3|14.33|0|3
C|FOLD|20260115|15:03:13.035410|S|9|14.33|0|9
C|FOLD|20260115|15:04:51.561292|S|3|14.335|0|3
C|FOLD|20260115|15:06:10.681879|S|3|14.34|0|3
C|FOLD|20260115|15:07:29.701382|S|3|14.34|0|3
C|FOLD|20260115|15:08:56.310772|S|3|14.33|0|3
C|FOLD|20260115|15:08:57.881292|S|3|14.34|0|3
C|FOLD|20260115|15:10:15.621236|S|3|14.34|0|3
C|FOLD|20260115|15:11:31.501832|S|3|14.34|0|3
C|FOLD|20260115|15:12:31.662345|S|3|14.33|0|3
C|FOLD|20260115|15:12:46.941357|S|3|14.34|0|3
C|FOLD|20260115|15:13:02.837173|S|10|14.33|0|10
C|FOLD|20260115|15:14:01.882288|S|3|14.34|0|3
C|FOLD|20260115|15:14:12.377490|S|411|14.33|0|411
C|FOLD|20260115|15:14:12.378125|S|10|14.33|0|10
C|FOLD|20260115|15:14:12.378649|S|86|14.33|0|86
C|FOLD|20260115|15:14:12.962206|S|9|14.33|0|9
C|FOLD|20260115|15:14:21.171359|S|638|14.33|0|638
C|FOLD|20260115|15:14:21.172256|S|100|14.33|0|100
C|FOLD|20260115|15:14:25.616970|S|3|14.33|0|3
C|FOLD|20260115|15:14:37.621992|S|3|14.33|0|3
C|FOLD|20260115|15:15:07.040507|S|6|14.34|0|6
C|FOLD|20260115|15:15:13.221845|S|3|14.34|0|3
C|FOLD|20260115|15:16:11.292544|S|6|14.33|0|6
C|FOLD|20260115|15:16:11.292544|S|10|14.33|0|10
C|FOLD|20260115|15:16:11.292544|S|511|14.33|0|511
C|FOLD|20260115|15:16:11.292544|S|8|14.33|0|8
C|FOLD|20260115|15:24:52.540534|S|39|14.32|0|39
C|FOLD|20260115|15:28:17.590550|S|14|14.325|0|14
C|FOLD|20260115|15:28:26.106306|S|3|14.325|0|3
C|FOLD|20260115|15:28:58.646051|S|3|14.325|0|3
C|FOLD|20260115|15:29:23.062454|S|15|14.325|0|15
C|FOLD|20260115|15:29:29.016667|S|3|14.325|0|3
C|FOLD|20260115|15:29:44.063908|S|3|14.325|0|3
C|FOLD|20260115|15:29:50.801277|S|1|14.325|0|1
C|FOLD|20260115|15:29:52.184576|S|2|14.325|0|2
C|FOLD|20260115|15:33:57.299379|S|24|14.32|0|24
C|FOLD|20260115|15:35:05.052032|S|6|14.325|0|6
C|FOLD|20260115|15:38:36.826554|S|6|14.325|0|6
C|FOLD|20260115|15:40:54.729218|S|37|14.33|0|37
C|FOLD|20260115|15:41:03.664984|S|3|14.32|0|3
C|FOLD|20260115|15:41:20.121263|S|4|14.32|0|4
C|FOLD|20260115|15:41:44.360166|S|6|14.33|0|6
C|FOLD|20260115|15:41:48.200509|S|3|14.32|0|3
C|FOLD|20260115|15:41:54.727745|S|87|14.32|0|87
C|FOLD|20260115|15:41:54.727761|S|460|14.32|0|460
C|FOLD|20260115|15:41:54.727780|S|33|14.32|0|33
C|FOLD|20260115|15:41:54.729775|S|145|14.32|0|145
C|FOLD|20260115|15:42:47.889163|S|3|14.32|0|3
C|FOLD|20260115|15:43:23.301284|S|4|14.32|0|4
C|FOLD|20260115|15:43:32.839380|S|3|14.32|0|3
C|FOLD|20260115|15:44:15.070025|S|100|14.32|0|100
C|FOLD|20260115|15:44:21.067945|S|3|14.32|0|3
C|FOLD|20260115|15:44:24.222398|S|1|14.32|0|1
C|FOLD|20260115|15:44:24.723987|S|4|14.32|0|4
C|FOLD|20260115|15:44:24.723988|S|2|14.32|0|2
C|FOLD|20260115|15:45:13.796885|S|7|14.32|0|7
C|FOLD|20260115|15:45:13.796885|S|10|14.32|0|10
C|FOLD|20260115|15:45:53.834790|S|2|14.32|0|2
C|FOLD|20260115|15:46:20.728602|S|100|14.325|0|100
C|FOLD|20260115|15:47:30.661627|S|4|14.32|0|4
C|FOLD|20260115|15:47:44.730339|S|1|14.32|0|1
C|FOLD|20260115|15:47:44.730339|S|7|14.32|0|7
C|FOLD|20260115|15:47:44.730339|S|7|14.32|0|7
C|FOLD|20260115|15:47:44.730339|S|24|14.32|0|24
C|FOLD|20260115|15:47:44.730340|S|53|14.32|0|53
C|FOLD|20260115|15:47:46.505531|S|7|14.32|0|7
C|FOLD|20260115|15:47:47.929534|S|7|14.32|0|7
C|FOLD|20260115|15:47:51.975154|S|8|14.32|0|8
C|FOLD|20260115|15:48:30.405872|S|10|14.32|0|10
C|FOLD|20260115|15:48:30.405872|S|8|14.32|0|8
C|FOLD|20260115|15:49:14.721486|S|4|14.32|0|4
C|FOLD|20260115|15:49:39.660472|S|100|14.32|0|100
C|FOLD|20260115|15:49:42.665707|S|100|14.32|0|100
C|FOLD|20260115|15:50:00.011897|S|7|14.32|0|7
C|FOLD|20260115|15:50:15.213794|S|100|14.32|0|100
C|FOLD|20260115|15:50:44.981076|S|4|14.32|0|4
C|FOLD|20260115|15:51:02.535904|S|100|14.32|0|100
C|FOLD|20260115|15:51:04.822492|S|8|14.32|0|8
C|FOLD|20260115|15:51:19.400650|S|100|14.32|0|100
C|FOLD|20260115|15:51:19.790714|S|100|14.32|0|100
C|FOLD|20260115|15:53:32.738064|S|9|14.31|0|9
C|FOLD|20260115|15:53:32.738064|S|2|14.31|0|2
C|FOLD|20260115|15:53:35.751368|S|10|14.31|0|10
C|FOLD|20260115|15:54:03.575309|S|8|14.31|0|8
C|FOLD|20260115|15:54:04.411811|S|8|14.31|0|8
C|FOLD|20260115|15:54:11.704088|S|594|14.31|0|594
C|FOLD|20260115|15:54:11.921389|S|100|14.31|0|100
C|FOLD|20260115|15:54:12.341920|S|100|14.31|0|100
C|FOLD|20260115|15:54:16.147736|S|100|14.31|0|100
C|FOLD|20260115|15:54:16.841513|S|4|14.31|0|4
C|FOLD|20260115|15:54:17.186627|S|100|14.31|0|100
C|FOLD|20260115|15:54:19.783752|S|100|14.31|0|100
C|FOLD|20260115|15:54:24.671970|S|100|14.31|0|100
C|FOLD|20260115|15:54:25.905640|S|100|14.31|0|100
C|FOLD|20260115|15:54:30.060778|S|100|14.31|0|100
C|FOLD|20260115|15:54:30.267267|S|100|14.31|0|100
C|FOLD|20260115|15:54:31.591051|S|100|14.31|0|100
C|FOLD|20260115|15:54:40.138452|S|200|14.31|0|200
C|FOLD|20260115|15:54:50.013590|S|100|14.31|0|100
C|FOLD|20260115|15:55:00.151979|S|100|14.31|0|100
C|FOLD|20260115|15:55:00.764701|S|257|14.31|0|257
C|FOLD|20260115|15:55:00.764728|S|93|14.31|0|93
C|FOLD|20260115|15:55:00.764758|S|65|14.31|0|65
C|FOLD|20260115|15:55:00.766269|S|19|14.31|0|19
C|FOLD|20260115|15:55:00.768263|S|70|14.31|0|70
C|FOLD|20260115|15:55:08.163142|S|10|14.31|0|10
C|FOLD|20260115|15:55:11.744839|S|110|14.31|0|110
C|FOLD|20260115|15:55:11.745430|S|120|14.31|0|120
C|FOLD|20260115|15:55:19.966841|S|100|14.31|0|100
C|FOLD|20260115|15:55:27.057173|S|7|14.31|0|7
C|FOLD|20260115|15:55:32.441026|S|4|14.31|0|4
C|FOLD|20260115|15:55:34.014718|S|200|14.31|0|200
C|FOLD|20260115|15:55:34.015309|S|65|14.31|0|65
C|FOLD|20260115|15:55:34.015319|S|62|14.31|0|62
C|FOLD|20260115|15:55:40.339757|S|8|14.31|0|8
C|FOLD|20260115|15:55:40.339758|S|7|14.31|0|7
C|FOLD|20260115|15:55:52.789937|S|38|14.315|0|38
C|FOLD|20260115|15:56:00.062070|S|200|14.31|0|200
C|FOLD|20260115|15:56:05.733194|S|1600|14.315|0|1600
C|FOLD|20260115|15:56:05.733194|S|100|14.315|0|100
C|FOLD|20260115|15:56:36.085625|S|6|14.31|0|6
C|FOLD|20260115|15:58:17.111045|S|38|14.31|0|38
C|FOLD|20260115|15:58:19.328417|S|443|14.31|0|443
C|FOLD|20260115|15:58:25.735130|S|145|14.31|0|145
C|FOLD|20260115|15:58:25.735905|S|290|14.31|0|290
C|FOLD|20260115|15:58:30.045127|S|200|14.3|0|200
C|FOLD|20260115|15:58:30.046831|S|1222|14.31|0|1222
C|FOLD|20260115|15:58:30.046831|S|200|14.31|0|200
C|FOLD|20260115|15:58:30.109089|S|58|14.31|0|58
C|FOLD|20260115|15:58:30.109103|S|60|14.31|0|60
C|FOLD|20260115|15:58:40.089639|S|200|14.31|0|200
C|FOLD|20260115|15:58:40.089639|S|4633|14.31|0|4633
C|FOLD|20260115|15:58:51.030842|S|5000|14.31|0|5000
C|FOLD|20260115|15:58:51.030842|S|200|14.31|0|200
C|FOLD|20260115|15:58:51.030842|S|5|14.31|0|5
C|FOLD|20260115|15:58:51.030842|S|3281|14.31|0|3281
C|FOLD|20260115|15:58:54.844974|S|33|14.31|0|33
C|FOLD|20260115|15:59:00.566995|S|9|14.31|0|9
C|FOLD|20260115|15:59:01.063096|S|815|14.31|0|815
C|FOLD|20260115|15:59:02.704043|S|3|14.31|0|3
C|FOLD|20260115|15:59:05.377166|S|13|14.31|0|13
C|FOLD|20260115|15:59:07.457029|S|100|14.31|0|100
C|FOLD|20260115|15:59:12.135278|S|100|14.31|0|100
C|FOLD|20260115|15:59:14.757870|S|100|14.31|0|100
C|FOLD|20260115|15:59:16.309346|S|8|14.31|0|8
C|FOLD|20260115|15:59:17.168494|S|100|14.31|0|100
C|FOLD|20260115|15:59:19.890167|S|11|14.31|0|11
C|FOLD|20260115|15:59:22.522174|S|36|14.31|0|36
C|FOLD|20260115|15:59:22.522174|S|64|14.31|0|64
C|FOLD|20260115|15:59:29.321090|S|253|14.31|0|253
C|FOLD|20260115|15:59:29.321091|S|98|14.31|0|98
C|FOLD|20260115|15:59:29.321091|S|349|14.31|0|349
C|FOLD|20260115|15:59:30.042126|S|100|14.31|0|100
C|FOLD|20260115|15:59:30.744239|S|100|14.315|0|100
C|FOLD|20260115|15:59:31.305915|S|100|14.31|0|100
C|FOLD|20260115|15:59:32.176534|S|100|14.31|0|100
C|FOLD|20260115|15:59:34.990518|S|48|14.31|0|48
C|FOLD|20260115|15:59:34.990518|S|52|14.31|0|52
C|FOLD|20260115|15:59:35.135106|S|200|14.31|0|200
C|FOLD|20260115|15:59:35.723804|S|100|14.31|0|100
C|FOLD|20260115|15:59:36.981246|S|52|14.31|0|52
C|FOLD|20260115|15:59:36.981246|S|48|14.31|0|48
C|FOLD|20260115|15:59:37.137919|S|100|14.31|0|100
C|FOLD|20260115|15:59:46.252412|S|13|14.315|0|13
C|FOLD|20260115|15:59:50.063810|S|30|14.315|0|30
C|FOLD|20260115|15:59:50.079959|S|64|14.315|0|64
C|FOLD|20260115|15:59:50.254012|S|94|14.315|0|94
C|FOLD|20260115|15:59:51.001311|S|35|14.315|0|35
C|FOLD|20260115|15:59:52.345034|S|21|14.315|0|21
C|FOLD|20260115|15:59:52.564715|S|49|14.315|0|49
C|FOLD|20260115|15:59:52.913633|S|17|14.315|0|17
C|FOLD|20260115|15:59:54.023510|S|20|14.315|0|20
C|FOLD|20260115|15:59:55.126139|S|38|14.315|0|38
C|FOLD|20260115|15:59:55.165046|S|17|14.315|0|17
C|FOLD|20260115|15:59:55.181090|S|39|14.315|0|39
C|FOLD|20260115|15:59:55.602448|S|10|14.315|0|10
C|FOLD|20260115|15:59:56.271278|S|7|14.315|0|7
C|FONR|20260115|12:11:23.965172|S|100|18.6|0|100
C|FONR|20260115|12:35:18.965170|S|100|18.61|0|100
C|FONR|20260115|12:51:25.701381|S|3|18.61|0|3
C|FONR|20260115|12:52:35.965179|S|100|18.62|0|100
C|FONR|20260115|13:09:31.965181|S|100|18.62|0|100
C|FONR|20260115|13:10:28.041794|S|3|18.61|0|3
C|FONR|20260115|13:17:41.732392|S|2|18.61|0|2
C|FONR|20260115|13:18:25.823573|S|52|18.63|0|52
C|FONR|20260115|13:25:10.965175|S|54|18.61|0|54
C|FONR|20260115|13:25:10.965175|S|21|18.61|0|21
C|FONR|20260115|13:30:23.122613|S|3|18.61|0|3
C|FONR|20260115|13:38:14.261867|S|2|18.61|0|2
C|FONR|20260115|13:45:03.545664|S|100|18.62|0|100
C|FONR|20260115|13:50:12.042761|S|3|18.61|0|3
C|FONR|20260115|13:58:18.301268|S|2|18.6|0|2
C|FONR|20260115|14:09:23.561702|S|3|18.61|0|3
C|FONR|20260115|14:10:40.965177|S|97|18.61|0|97
C|FONR|20260115|14:18:00.456119|S|2|18.61|0|2
C|FONR|20260115|14:20:39.861874|S|100|18.615|0|100
C|FONR|20260115|14:28:20.041270|S|3|18.61|0|3
C|FONR|20260115|15:03:19.463665|S|4|18.61|0|4
C|FONR|20260115|15:08:21.161719|S|4|18.61|0|4
C|FONR|20260115|15:13:13.560534|S|4|18.61|0|4
C|FONR|20260115|15:17:19.589894|S|64|18.61|0|64
C|FONR|20260115|15:17:19.589895|S|4|18.61|0|4
C|FONR|20260115|15:17:51.538316|S|4|18.61|0|4
C|FONR|20260115|15:22:26.420072|S|4|18.61|0|4
C|FONR|20260115|15:26:30.216369|S|4|18.61|0|4
C|FONR|20260115|15:28:39.041383|S|2|18.61|0|2
C|FONR|20260115|15:30:33.058937|S|4|18.61|0|4
C|FONR|20260115|15:34:26.751302|S|4|18.61|0|4
C|FONR|20260115|15:37:42.062310|S|2|18.61|0|2
C|FONR|20260115|15:37:57.253088|S|4|18.61|0|4
C|FONR|20260115|15:59:34.155804|S|4|18.63|0|4
C|FONR|20260115|15:59:48.548547|S|5|18.63|0|5
C|FONR|20260115|15:59:49.428934|S|1|18.63|0|1
C|FOR|20260115|09:34:44.009453|S|100|27.425|0|100
C|FOR|20260115|11:03:59.718145|S|10|27.89|0|10
C|FOR|20260115|12:24:27.513668|S|1|27.78|0|1
C|FOR|20260115|12:24:49.263438|S|1|27.77|0|1
C|FOR|20260115|12:25:16.420158|S|1|27.77|0|1
C|FOR|20260115|12:25:50.220237|S|1|27.78|0|1
C|FOR|20260115|12:27:04.181284|S|1|27.78|0|1
C|FOR|20260115|12:27:04.243184|S|1|27.78|0|1
C|FOR|20260115|12:27:54.088984|S|3|27.78|0|3
C|FOR|20260115|12:27:54.089686|S|1|27.79|0|1
C|FOR|20260115|12:27:54.089686|S|3|27.79|0|3
C|FOR|20260115|12:28:54.356123|S|3|27.78|0|3
C|FOR|20260115|12:28:54.416987|S|1|27.79|0|1
C|FOR|20260115|12:29:30.047745|S|3|27.78|0|3
C|FOR|20260115|12:30:28.122988|S|3|27.78|0|3
C|FOR|20260115|12:31:01.264497|S|5|27.78|0|5
C|FOR|20260115|12:34:13.105794|S|4|27.78|0|4
C|FOR|20260115|12:34:13.166548|S|1|27.78|0|1
C|FOR|20260115|12:43:17.900260|S|4|27.79|0|4
C|FOR|20260115|12:46:26.530541|S|4|27.79|0|4
C|FOR|20260115|12:49:00.098223|S|1|27.79|0|1
C|FOR|20260115|12:50:27.806716|S|1|27.79|0|1
C|FORM|20260115|09:31:17.782494|S|10|76.86|0|10
C|FORM|20260115|09:31:17.782892|S|10|76.86|0|10
C|FORM|20260115|09:32:21.439317|S|100|76.65|0|100
C|FORM|20260115|09:37:43.088361|S|50|77.11|0|50
C|FORM|20260115|10:30:37.861358|S|100|76.01|0|100
C|FORM|20260115|10:59:14.205373|S|95|75.67|0|95
C|FORM|20260115|10:59:14.205373|S|100|75.66|0|100
C|FORM|20260115|13:26:55.081829|S|10|75.98|0|10
C|FORM|20260115|15:12:07.691194|S|100|75.84|0|100
C|FORM|20260115|15:12:07.691267|S|10|75.845|0|10
C|FORM|20260115|15:12:07.691359|S|10|75.845|0|10
C|FORM|20260115|15:12:07.691750|S|10|75.85|0|10
C|FORM|20260115|15:12:07.691822|S|10|75.85|0|10
C|FORM|20260115|15:12:07.691884|S|10|75.85|0|10
C|FORM|20260115|15:12:07.691944|S|10|75.85|0|10
C|FORM|20260115|15:12:07.692004|S|10|75.85|0|10
C|FORM|20260115|15:12:07.692066|S|10|75.85|0|10
C|FORM|20260115|15:12:07.692132|S|10|75.85|0|10
C|FORM|20260115|15:12:07.692195|S|10|75.85|0|10
C|FORM|20260115|15:23:11.198635|S|8|76.27|0|8
C|FORM|20260115|15:30:51.424752|S|10|76.145|0|10
C|FORM|20260115|15:30:51.424841|S|10|76.145|0|10
C|FORM|20260115|15:30:51.424901|S|10|76.145|0|10
C|FORM|20260115|15:30:51.424960|S|10|76.145|0|10
C|FORM|20260115|15:30:51.425021|S|10|76.145|0|10
C|FORM|20260115|15:30:51.425083|S|10|76.145|0|10
C|FORM|20260115|15:30:51.425143|S|10|76.145|0|10
C|FORR|20260115|15:59:38.844880|S|22|8.35|0|22
C|FORR|20260115|15:59:46.052483|S|131|8.35|0|131
C|FOSL|20260115|10:24:52.723836|S|100|3.69|0|100
C|FOSL|20260115|10:37:33.406532|S|100|3.665|0|100
C|FOSL|20260115|15:38:30.981408|S|14|3.86|0|14
C|FOSL|20260115|15:47:44.360270|S|100|3.85|0|100
C|FOSL|20260115|15:49:55.403188|S|100|3.86|0|100
C|FOSL|20260115|15:51:47.857574|S|100|3.84|0|100
C|FOSL|20260115|15:54:10.055388|S|100|3.84|0|100
C|FOSL|20260115|15:55:10.015930|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.015993|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016053|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016113|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016168|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016224|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016280|S|25|3.835|0|25
C|FOSL|20260115|15:55:10.016337|S|25|3.835|0|25
C|FOSL|20260115|15:59:09.065062|S|100|3.84|0|100
C|FOSL|20260115|15:59:29.064075|S|100|3.84|0|100
C|FOSL|20260115|15:59:48.617115|S|37|3.84|0|37
C|FOSL|20260115|15:59:48.841978|S|48|3.84|0|48
C|FOSL|20260115|15:59:50.561993|S|9|3.84|0|9
C|FOSL|20260115|15:59:50.562012|S|9|3.84|0|9
C|FOSL|20260115|15:59:50.562013|S|27|3.84|0|27
C|FOSL|20260115|15:59:51.860174|S|9|3.84|0|9
C|FOSL|20260115|15:59:51.860234|S|9|3.84|0|9
C|FOUR|20260115|09:41:17.700473|S|25|66.34|0|25
C|FOUR|20260115|10:29:07.513745|S|100|67.23|0|100
C|FOUR|20260115|10:50:45.528801|S|3|66.77|0|3
C|FOUR|20260115|11:39:27.393056|S|1|67.42|0|1
C|FOUR|20260115|11:39:42.141407|S|1|67.41|0|1
C|FOUR|20260115|12:53:29.038021|S|100|66.87|0|100
C|FOUR|20260115|12:54:35.633479|S|100|66.855|0|100
C|FOUR|20260115|12:54:35.651919|S|100|66.87|0|100
C|FOUR|20260115|12:54:35.684322|S|100|66.835|0|100
C|FOUR|20260115|12:54:35.684338|S|250|66.835|0|250
C|FOUR|20260115|12:54:35.684555|S|100|66.835|0|100
C|FOUR|20260115|13:33:23.740983|S|100|67.21|0|100
C|FOUR|20260115|13:33:23.740998|S|100|67.21|0|100
C|FOUR|20260115|13:33:23.740999|S|19|67.21|0|19
C|FOUR|20260115|14:22:41.735651|S|123|66.86|0|123
C|FOUR|20260115|15:44:21.804666|S|15|66.07|0|15
C|FOUR|20260115|15:54:46.976428|S|100|65.97|0|100
C|FOUR|20260115|15:54:49.796410|S|6|65.98|0|6
C|FOUR|20260115|15:59:18.391959|S|100|65.905|0|100
C|FOWF|20260115|11:30:27.330997|S|50|33.57|0|50
C|FOX|20260115|09:38:00.703677|S|43|66.31|0|43
C|FOX|20260115|10:09:07.362776|S|65|66.27|0|65
C|FOX|20260115|10:27:54.609173|S|15|66.31|0|15
C|FOX|20260115|10:32:36.368427|S|63|66.25|0|63
C|FOX|20260115|10:36:01.793336|S|35|66.31|0|35
C|FOX|20260115|10:37:26.978841|S|35|66.26|0|35
C|FOX|20260115|11:15:33.196213|S|10|66.15|0|10
C|FOX|20260115|11:33:23.250509|S|100|66.26|0|100
C|FOX|20260115|11:56:47.920140|S|100|66.05|0|100
C|FOX|20260115|12:06:36.145275|S|114|65.955|0|114
C|FOX|20260115|12:34:54.646652|S|64|65.78|0|64
C|FOX|20260115|13:14:52.468238|S|20|65.68|0|20
C|FOX|20260115|13:33:09.144426|S|120|65.81|0|120
C|FOX|20260115|14:41:33.802893|S|10|65.21|0|10
C|FOX|20260115|15:04:18.940179|S|35|65.24|0|35
C|FOX|20260115|15:08:41.860421|S|100|65.33|0|100
C|FOX|20260115|15:08:41.880167|S|75|65.33|0|75
C|FOX|20260115|15:16:13.728748|S|100|65.52|0|100
C|FOX|20260115|15:25:18.932429|S|100|65.715|0|100
C|FOX|20260115|15:33:37.950872|S|100|65.785|0|100
C|FOX|20260115|15:39:46.482207|S|150|65.77|0|150
C|FOX|20260115|15:40:47.127610|S|100|65.825|0|100
C|FOX|20260115|15:41:52.712953|S|90|65.83|0|90
C|FOX|20260115|15:50:10.772188|S|4|65.825|0|4
C|FOX|20260115|15:53:19.589507|S|100|65.8|0|100
C|FOX|20260115|15:55:33.880843|S|35|65.61|0|35
C|FOX|20260115|15:55:33.881440|S|11|65.61|0|11
C|FOX|20260115|15:59:03.834058|S|150|65.6|0|150
C|FOX|20260115|15:59:03.834163|S|150|65.605|0|150
C|FOX|20260115|15:59:03.834233|S|100|65.605|0|100
C|FOXA|20260115|09:37:40.383847|S|1|73.35|0|1
C|FOXA|20260115|09:47:25.546950|S|97|73.24|0|97
C|FOXA|20260115|10:02:15.592962|S|100|73.11|0|100
C|FOXA|20260115|10:20:50.015599|S|100|73.3|0|100
C|FOXA|20260115|10:20:50.015599|S|100|73.3|0|100
C|FOXA|20260115|10:22:51.725011|S|100|73.225|0|100
C|FOXA|20260115|10:22:51.725340|S|38|73.225|0|38
C|FOXA|20260115|10:56:01.959582|S|100|72.99|0|100
C|FOXA|20260115|11:03:10.619625|S|100|73.205|0|100
C|FOXA|20260115|11:07:36.794925|S|100|73.25|0|100
C|FOXA|20260115|11:16:32.480363|S|75|73.25|0|75
C|FOXA|20260115|11:43:29.069729|S|9|73.15|0|9
C|FOXA|20260115|12:06:36.145248|S|7|73.1|0|7
C|FOXA|20260115|12:06:36.145463|S|6|73.07|0|6
C|FOXA|20260115|12:44:15.434037|S|52|72.82|0|52
C|FOXA|20260115|13:15:00.309250|S|68|72.79|0|68
C|FOXA|20260115|13:40:16.298473|S|100|72.925|0|100
C|FOXA|20260115|14:25:33.250236|S|253|72.65|0|253
C|FOXA|20260115|14:30:58.103452|S|3|72.5|0|3
C|FOXA|20260115|14:30:58.156546|S|248|72.5|0|248
C|FOXA|20260115|14:33:35.614953|S|10|72.42|0|10
C|FOXA|20260115|14:38:21.943696|S|48|72.26|0|48
C|FOXA|20260115|14:47:39.981923|S|56|72.26|0|56
C|FOXA|20260115|15:19:09.015383|S|9|72.5|0|9
C|FOXA|20260115|15:21:15.385228|S|50|72.63|0|50
C|FOXA|20260115|15:21:15.844384|S|10|72.62|0|10
C|FOXA|20260115|15:22:48.219457|S|38|72.63|0|38
C|FOXA|20260115|15:22:48.219532|S|38|72.63|0|38
C|FOXA|20260115|15:28:34.681770|S|38|72.635|0|38
C|FOXA|20260115|15:35:35.262542|S|100|72.79|0|100
C|FOXA|20260115|15:43:00.173055|S|100|72.915|0|100
C|FOXA|20260115|15:43:31.659104|S|200|72.915|0|200
C|FOXA|20260115|15:49:43.331678|S|300|72.89|0|300
C|FOXA|20260115|15:55:13.619820|S|100|72.61|0|100
C|FOXA|20260115|15:55:13.619875|S|100|72.61|0|100
C|FOXA|20260115|15:55:13.619925|S|34|72.61|0|34
C|FOXA|20260115|15:56:35.038369|S|50|72.47|0|50
C|FOXA|20260115|15:57:17.568566|S|300|72.53|0|300
C|FOXA|20260115|15:57:17.568586|S|173|72.53|0|173
C|FOXA|20260115|15:57:35.087089|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087165|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087224|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087282|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087339|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087394|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087451|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087516|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087587|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.087648|S|38|72.515|0|38
C|FOXA|20260115|15:57:35.090604|S|20|72.515|0|20
C|FOXF|20260115|10:31:51.036811|S|15|19.1|0|15
C|FOXF|20260115|10:42:38.528630|S|100|19.09|0|100
C|FOXF|20260115|13:45:20.042225|S|100|19.15|0|100
C|FOXF|20260115|14:46:38.964436|S|43|19.37|0|43
C|FOXF|20260115|14:56:45.016847|S|10|19.35|0|10
C|FOXX|20260115|09:38:33.217260|S|1|4.23|0|1
C|FOXX|20260115|09:39:08.867580|S|5|4.22|0|5
C|FOXX|20260115|09:39:08.867998|S|5|4.22|0|5
C|FOXX|20260115|09:39:08.868379|S|2|4.22|0|2
C|FOXX|20260115|09:45:39.648027|S|1|4.22|0|1
C|FOXX|20260115|09:45:46.110034|S|1|4.22|0|1
C|FOXX|20260115|09:46:44.793386|S|1|4.22|0|1
C|FOXX|20260115|09:52:12.726501|S|3|4.22|0|3
C|FOXX|20260115|09:52:12.726519|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726577|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726629|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726659|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726681|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726733|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726786|S|10|4.22|0|10
C|FOXX|20260115|09:52:12.726843|S|10|4.22|0|10
C|FOXX|20260115|09:52:25.977867|S|9|4.22|0|9
C|FOXX|20260115|12:47:10.972808|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.973213|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.973592|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.973968|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.974342|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.974720|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.975095|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.975470|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.975846|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.976220|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.976595|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.976970|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.977345|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.977719|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.978096|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.978472|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.978846|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.979219|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.979596|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.979969|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.980347|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.980722|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.981097|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.981473|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.981846|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.982222|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.982596|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.982972|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.983348|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.983723|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.984095|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.984472|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.984846|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.985217|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.985591|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.985965|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.986341|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.986715|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.987091|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.987467|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.987840|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.988214|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.988588|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.988962|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.989336|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.989711|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.990085|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.990459|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.990833|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.991209|S|1|4.22|0|1
C|FOXX|20260115|12:47:10.991585|S|1|4.22|0|1
C|FPE|20260115|10:59:31.723115|S|25|18.35|0|25
C|FPE|20260115|11:01:04.397413|S|100|18.35|0|100
C|FPE|20260115|11:04:52.176052|S|300|18.35|0|300
C|FPE|20260115|11:08:18.715560|S|174|18.35|0|174
C|FPE|20260115|11:24:01.292099|S|160|18.35|0|160
C|FPE|20260115|11:24:01.292100|S|100|18.35|0|100
C|FPE|20260115|12:40:21.708347|S|100|18.35|0|100
C|FPE|20260115|12:46:57.487168|S|6|18.35|0|6
C|FPE|20260115|12:52:11.708816|S|200|18.35|0|200
C|FPE|20260115|12:54:07.778927|S|100|18.35|0|100
C|FPE|20260115|12:57:46.607995|S|19|18.35|0|19
C|FPE|20260115|12:57:46.607995|S|200|18.35|0|200
C|FPE|20260115|13:09:48.186974|S|100|18.34|0|100
C|FPE|20260115|13:09:48.186974|S|890|18.34|0|890
C|FPE|20260115|13:16:49.821099|S|81|18.35|0|81
C|FPE|20260115|13:22:07.869642|S|100|18.35|0|100
C|FPE|20260115|14:35:01.097401|S|100|18.35|0|100
C|FPE|20260115|14:35:01.097401|S|500|18.35|0|500
C|FPE|20260115|14:37:49.861953|S|100|18.35|0|100
C|FPE|20260115|14:37:49.861953|S|500|18.35|0|500
C|FPE|20260115|15:59:42.060348|S|200|18.35|0|200
C|FPEI|20260115|10:33:48.654283|S|100|19.51|0|100
C|FPEI|20260115|10:56:07.927975|S|100|19.51|0|100
C|FPEI|20260115|11:09:30.071916|S|100|19.51|0|100
C|FPEI|20260115|12:11:32.344801|S|100|19.51|0|100
C|FPEI|20260115|12:11:32.346470|S|95|19.5|0|95
C|FPEI|20260115|12:13:15.020455|S|100|19.51|0|100
C|FPEI|20260115|12:57:00.472641|S|1|19.5|0|1
C|FPEI|20260115|12:58:30.554927|S|4|19.5|0|4
C|FPEI|20260115|13:30:21.844249|S|100|19.52|0|100
C|FPEI|20260115|13:30:22.373310|S|100|19.52|0|100
C|FPEI|20260115|13:31:08.242778|S|1|19.51|0|1
C|FPEI|20260115|13:33:30.425778|S|1|19.51|0|1
C|FPEI|20260115|13:37:41.554860|S|1|19.51|0|1
C|FPEI|20260115|13:39:30.554854|S|1|19.51|0|1
C|FPEI|20260115|13:44:00.554858|S|1|19.51|0|1
C|FPEI|20260115|13:45:30.554860|S|1|19.51|0|1
C|FPEI|20260115|13:48:00.555517|S|1|19.51|0|1
C|FPEI|20260115|13:51:30.554859|S|1|19.51|0|1
C|FPEI|20260115|13:56:30.311027|S|1|19.51|0|1
C|FPEI|20260115|14:01:00.554858|S|1|19.51|0|1
C|FPEI|20260115|14:05:23.784734|S|100|19.52|0|100
C|FPEI|20260115|14:31:07.879620|S|100|19.52|0|100
C|FPEI|20260115|14:31:21.290896|S|100|19.52|0|100
C|FPEI|20260115|15:01:28.365372|S|100|19.52|0|100
C|FPEI|20260115|15:01:34.996103|S|100|19.52|0|100
C|FPEI|20260115|15:14:30.555047|S|100|19.52|0|100
C|FPEI|20260115|15:14:57.646481|S|100|19.52|0|100
C|FPEI|20260115|15:14:59.055908|S|100|19.52|0|100
C|FPEI|20260115|15:15:07.493667|S|100|19.52|0|100
C|FPEI|20260115|15:15:12.504580|S|100|19.52|0|100
C|FPEI|20260115|15:59:53.449339|S|100|19.51|0|100
C|FPF|20260115|14:14:48.267398|S|31|18.91|0|31
C|FPH|20260115|11:41:39.301256|S|15|5.785|0|15
C|FPH|20260115|11:41:39.301418|S|14|5.77|0|14
C|FPH|20260115|11:41:39.301451|S|86|5.77|0|86
C|FPH|20260115|14:57:25.012782|S|8|5.68|0|8
C|FPH|20260115|14:59:24.658444|S|7|5.68|0|7
C|FPH|20260115|15:55:16.195522|S|10|5.72|0|10
C|FPH|20260115|15:57:27.031399|S|3|5.72|0|3
C|FPH|20260115|15:57:27.034708|S|5|5.72|0|5
C|FPH|20260115|15:57:27.036207|S|2|5.72|0|2
C|FPH|20260115|15:59:41.074531|S|10|5.71|0|10
C|FPI|20260115|09:54:08.191856|S|10|10.54|0|10
C|FPI|20260115|09:54:08.191873|S|11|10.54|0|11
C|FPI|20260115|09:58:44.459020|S|80|10.5|0|80
C|FPI|20260115|11:29:31.877698|S|100|10.52|0|100
C|FPI|20260115|15:47:01.127795|S|75|10.605|0|75
C|FPI|20260115|15:47:01.127861|S|75|10.605|0|75
C|FPI|20260115|15:58:02.266406|S|53|10.58|0|53
C|FPI|20260115|15:58:56.627565|S|100|10.575|0|100
C|FPI|20260115|15:58:56.627632|S|75|10.575|0|75
C|FPI|20260115|15:58:56.627716|S|25|10.575|0|25
C|FPI|20260115|15:58:56.627744|S|100|10.58|0|100
C|FPX|20260115|12:30:10.252503|S|6|169.68|0|6
C|FR|20260115|10:10:44.307314|S|50|59.42|0|50
C|FR|20260115|10:13:19.083338|S|50|59.59|0|50
C|FR|20260115|10:13:19.084012|S|50|59.59|0|50
C|FR|20260115|10:37:20.701210|S|9|59.65|0|9
C|FR|20260115|10:37:20.701322|S|9|59.65|0|9
C|FR|20260115|10:37:36.356442|S|9|59.65|0|9
C|FR|20260115|10:37:49.617850|S|8|59.61|0|8
C|FR|20260115|10:38:16.139257|S|8|59.62|0|8
C|FR|20260115|11:09:22.126076|S|6|59.47|0|6
C|FR|20260115|11:09:22.126076|S|25|59.48|0|25
C|FR|20260115|11:09:30.700594|S|9|59.46|0|9
C|FR|20260115|11:37:11.868417|S|25|59.51|0|25
C|FR|20260115|12:25:43.361417|S|11|59.135|0|11
C|FR|20260115|12:43:01.856081|S|18|59.295|0|18
C|FR|20260115|13:57:54.022318|S|25|59.19|0|25
C|FR|20260115|13:59:55.063470|S|10|59.22|0|10
C|FR|20260115|14:10:22.085682|S|19|59.34|0|19
C|FR|20260115|14:24:26.159828|S|19|59.34|0|19
C|FR|20260115|14:24:26.159901|S|56|59.34|0|56
C|FR|20260115|14:24:26.159901|S|44|59.35|0|44
C|FR|20260115|14:24:26.159972|S|6|59.35|0|6
C|FR|20260115|14:24:26.160501|S|13|59.35|0|13
C|FR|20260115|14:24:26.160678|S|37|59.35|0|37
C|FR|20260115|14:42:31.174393|S|25|59.32|0|25
C|FR|20260115|14:42:31.174393|S|50|59.32|0|50
C|FR|20260115|15:31:56.070478|S|32|59.285|0|32
C|FR|20260115|15:55:37.566937|S|84|59.3|0|84
C|FR|20260115|15:57:32.052068|S|1|59.34|0|1
C|FR|20260115|15:58:10.937086|S|200|59.34|0|200
C|FR|20260115|15:58:31.777149|S|50|59.36|0|50
C|FR|20260115|15:58:35.574731|S|71|59.35|0|71
C|FR|20260115|15:58:59.369340|S|73|59.33|0|73
C|FR|20260115|15:59:34.767962|S|98|59.3|0|98
C|FR|20260115|15:59:39.604382|S|82|59.29|0|82
C|FR|20260115|15:59:44.015245|S|100|59.3|0|100
C|FR|20260115|15:59:47.450674|S|100|59.29|0|100
C|FR|20260115|15:59:51.601584|S|49|59.29|0|49
C|FR|20260115|15:59:54.328840|S|4|59.29|0|4
C|FR|20260115|15:59:54.713749|S|3|59.29|0|3
C|FRAF|20260115|15:35:31.905136|S|100|53.99|0|100
C|FRBA|20260115|09:59:19.982490|S|1|16.99|0|1
C|FRBA|20260115|09:59:22.980927|S|1|16.99|0|1
C|FRBA|20260115|09:59:29.275380|S|1|16.99|0|1
C|FRBA|20260115|10:11:19.155047|S|1|16.92|0|1
C|FRBA|20260115|10:11:22.316241|S|1|16.88|0|1
C|FRBA|20260115|10:11:25.418353|S|1|16.87|0|1
C|FRBA|20260115|10:11:32.546816|S|1|16.86|0|1
C|FRBA|20260115|10:11:36.025225|S|1|16.85|0|1
C|FRBA|20260115|10:12:32.546802|S|1|16.88|0|1
C|FRBA|20260115|10:12:37.033924|S|5|16.88|0|5
C|FRBA|20260115|10:12:58.064403|S|1|16.88|0|1
C|FRBA|20260115|10:13:54.258780|S|1|16.9|0|1
C|FRBA|20260115|10:14:36.674143|S|1|16.94|0|1
C|FRBA|20260115|10:14:46.268076|S|1|16.93|0|1
C|FRBA|20260115|10:15:20.277028|S|1|16.97|0|1
C|FRBA|20260115|10:15:28.790623|S|33|16.97|0|33
C|FRBA|20260115|10:15:37.710351|S|1|16.95|0|1
C|FRBA|20260115|10:16:09.681625|S|10|17|0|10
C|FRBA|20260115|10:16:51.400636|S|1|16.98|0|1
C|FRBA|20260115|10:16:57.096816|S|1|16.97|0|1
C|FRBA|20260115|10:16:59.361777|S|1|16.98|0|1
C|FRBA|20260115|10:17:16.661241|S|1|16.98|0|1
C|FRBA|20260115|10:17:25.949256|S|1|16.99|0|1
C|FRBA|20260115|10:17:29.435500|S|1|17|0|1
C|FRBA|20260115|10:17:43.522235|S|1|16.99|0|1
C|FRBA|20260115|10:17:43.522474|S|1|17.02|0|1
C|FRD|20260115|10:05:34.081686|S|4|20.35|0|4
C|FRD|20260115|10:10:32.750698|S|1|20.01|0|1
C|FRD|20260115|10:10:33.037568|S|1|20.01|0|1
C|FRD|20260115|10:10:34.119098|S|1|20.01|0|1
C|FRD|20260115|10:10:34.555595|S|1|20.05|0|1
C|FRD|20260115|10:10:35.062877|S|1|20.01|0|1
C|FRD|20260115|10:10:36.064553|S|1|20.01|0|1
C|FRD|20260115|10:19:52.227603|S|1|20.04|0|1
C|FRD|20260115|10:19:52.227716|S|1|20.1|0|1
C|FRD|20260115|10:19:57.483947|S|1|20.14|0|1
C|FRD|20260115|10:19:57.484061|S|1|20.16|0|1
C|FRD|20260115|10:20:19.880184|S|4|20.06|0|4
C|FRD|20260115|10:20:56.376182|S|1|20.15|0|1
C|FRD|20260115|10:21:02.005638|S|10|20.16|0|10
C|FRD|20260115|10:21:33.875297|S|10|20.16|0|10
C|FRD|20260115|10:21:50.242722|S|5|20.06|0|5
C|FRD|20260115|10:22:06.627912|S|20|20.16|0|20
C|FRD|20260115|10:22:16.477707|S|8|20.06|0|8
C|FRD|20260115|10:22:16.478166|S|8|20.06|0|8
C|FRD|20260115|10:22:24.625949|S|16|20.07|0|16
C|FRD|20260115|10:22:37.525740|S|4|20.11|0|4
C|FRD|20260115|10:22:59.476943|S|10|20.17|0|10
C|FRD|20260115|10:23:48.977233|S|10|20.15|0|10
C|FRD|20260115|10:24:28.978929|S|10|20.15|0|10
C|FRD|20260115|10:24:47.218177|S|12|20.14|0|12
C|FRD|20260115|10:24:47.218185|S|8|20.14|0|8
C|FRD|20260115|10:25:13.629577|S|10|20.08|0|10
C|FRD|20260115|10:25:23.277144|S|3|20.06|0|3
C|FRD|20260115|10:25:41.902841|S|7|20.1|0|7
C|FRD|20260115|10:26:05.126881|S|10|20.15|0|10
C|FRD|20260115|10:26:11.164853|S|10|20.16|0|10
C|FRD|20260115|10:26:26.905600|S|20|20.08|0|20
C|FRD|20260115|10:26:31.375630|S|20|20.07|0|20
C|FRD|20260115|10:26:47.876226|S|18|20.17|0|18
C|FRD|20260115|10:26:47.876262|S|2|20.17|0|2
C|FRD|20260115|10:27:21.479122|S|18|20.08|0|18
C|FRD|20260115|10:27:29.727769|S|8|20.08|0|8
C|FRD|20260115|10:27:29.727769|S|2|20.09|0|2
C|FRD|20260115|10:27:34.187163|S|11|20.08|0|11
C|FRD|20260115|10:27:58.361736|S|9|20.12|0|9
C|FRD|20260115|10:28:18.775547|S|10|20.15|0|10
C|FRD|20260115|10:28:47.725798|S|10|20.06|0|10
C|FRD|20260115|10:29:16.525756|S|6|20.15|0|6
C|FRD|20260115|10:29:16.525993|S|4|20.15|0|4
C|FRD|20260115|10:29:34.275720|S|10|20.16|0|10
C|FRD|20260115|10:29:39.880523|S|10|20.16|0|10
C|FRD|20260115|10:29:49.378301|S|4|20.16|0|4
C|FRD|20260115|10:29:53.524983|S|6|20.07|0|6
C|FRD|20260115|10:29:58.232840|S|4|20.08|0|4
C|FRD|20260115|10:30:10.777288|S|10|20.11|0|10
C|FRD|20260115|10:30:16.376394|S|10|20.1|0|10
C|FRD|20260115|10:30:39.124692|S|20|20.15|0|20
C|FRD|20260115|10:30:51.525635|S|3|20.07|0|3
C|FRD|20260115|10:30:58.625490|S|17|20.08|0|17
C|FRD|20260115|10:31:19.980111|S|20|20.16|0|20
C|FRD|20260115|10:31:33.228033|S|10|20.07|0|10
C|FRD|20260115|10:31:37.879989|S|10|20.06|0|10
C|FRD|20260115|10:31:38.528550|S|1|20.19|0|1
C|FRD|20260115|10:32:30.026337|S|10|20.15|0|10
C|FRD|20260115|10:32:40.024586|S|10|20.14|0|10
C|FRD|20260115|10:32:47.726368|S|3|20.06|0|3
C|FRD|20260115|10:32:47.726409|S|17|20.06|0|17
C|FRD|20260115|10:33:07.977141|S|20|20.16|0|20
C|FRD|20260115|10:33:15.625772|S|20|20.06|0|20
C|FRD|20260115|10:33:34.227789|S|20|20.16|0|20
C|FRD|20260115|10:33:43.228416|S|20|20.06|0|20
C|FRD|20260115|10:34:20.126320|S|20|20.16|0|20
C|FRD|20260115|10:34:35.979384|S|20|20.06|0|20
C|FRD|20260115|10:34:36.275938|S|20|20.08|0|20
C|FRD|20260115|10:35:11.727513|S|1|20.13|0|1
C|FRD|20260115|10:35:17.525632|S|1|20.13|0|1
C|FRD|20260115|10:35:17.525699|S|9|20.13|0|9
C|FRD|20260115|10:36:07.732722|S|5|20.11|0|5
C|FRD|20260115|10:36:07.732729|S|2|20.11|0|2
C|FRD|20260115|10:36:07.732957|S|1|20.11|0|1
C|FRD|20260115|10:39:55.476192|S|1|20.25|0|1
C|FRD|20260115|10:40:02.127496|S|1|20.17|0|1
C|FRD|20260115|10:40:34.438335|S|4|20.12|0|4
C|FRD|20260115|10:40:34.438545|S|4|20.12|0|4
C|FRD|20260115|10:41:01.228202|S|1|20.12|0|1
C|FRD|20260115|10:41:12.774988|S|28|20.13|0|28
C|FRD|20260115|10:41:12.775004|S|20|20.13|0|20
C|FRD|20260115|10:43:59.477025|S|1|20.2|0|1
C|FRD|20260115|10:55:43.626531|S|1|20.25|0|1
C|FRD|20260115|10:55:47.727366|S|1|20.3|0|1
C|FRD|20260115|10:55:57.879692|S|1|20.35|0|1
C|FRD|20260115|10:57:53.591550|S|1|20.35|0|1
C|FRD|20260115|10:57:56.651508|S|1|20.33|0|1
C|FRD|20260115|10:57:58.636659|S|1|20.3|0|1
C|FRD|20260115|10:58:08.988553|S|1|20.32|0|1
C|FRD|20260115|10:58:44.723978|S|1|20.32|0|1
C|FRD|20260115|10:58:45.638004|S|1|20.3|0|1
C|FRD|20260115|10:59:12.671751|S|1|20.3|0|1
C|FRD|20260115|10:59:16.787450|S|1|20.3|0|1
C|FRD|20260115|10:59:23.965422|S|1|20.3|0|1
C|FRD|20260115|10:59:26.038342|S|1|20.28|0|1
C|FRD|20260115|10:59:56.430196|S|1|20.3|0|1
C|FRD|20260115|11:07:00.877272|S|1|20.29|0|1
C|FRD|20260115|11:08:26.475117|S|1|20.35|0|1
C|FRD|20260115|11:08:26.475408|S|1|20.38|0|1
C|FRD|20260115|11:08:49.720384|S|1|20.41|0|1
C|FRD|20260115|11:17:09.226496|S|1|20.47|0|1
C|FRD|20260115|11:17:18.380634|S|1|20.45|0|1
C|FRD|20260115|11:17:29.877781|S|1|20.43|0|1
C|FRD|20260115|11:17:40.374690|S|1|20.42|0|1
C|FRD|20260115|11:17:48.525503|S|1|20.41|0|1
C|FRD|20260115|11:18:13.275658|S|1|20.43|0|1
C|FRD|20260115|11:18:16.376422|S|1|20.42|0|1
C|FRD|20260115|11:18:30.275552|S|1|20.43|0|1
C|FRD|20260115|11:43:39.627183|S|1|20.46|0|1
C|FRD|20260115|11:44:08.725462|S|1|20.47|0|1
C|FRD|20260115|11:44:13.625323|S|1|20.46|0|1
C|FRD|20260115|11:44:25.727566|S|1|20.47|0|1
C|FRD|20260115|11:45:06.074541|S|1|20.47|0|1
C|FRD|20260115|11:45:17.024139|S|1|20.46|0|1
C|FRD|20260115|11:45:27.481882|S|1|20.45|0|1
C|FRD|20260115|11:45:36.903694|S|1|20.45|0|1
C|FRD|20260115|11:45:39.189099|S|1|20.44|0|1
C|FRD|20260115|11:46:06.376105|S|1|20.46|0|1
C|FRD|20260115|11:46:22.523200|S|1|20.46|0|1
C|FRD|20260115|11:46:47.111570|S|1|20.46|0|1
C|FRD|20260115|11:46:49.210323|S|1|20.45|0|1
C|FRD|20260115|11:47:09.475767|S|1|20.46|0|1
C|FRD|20260115|11:49:47.548036|S|1|20.45|0|1
C|FRD|20260115|11:50:17.003540|S|1|20.47|0|1
C|FRD|20260115|11:50:25.726351|S|1|20.47|0|1
C|FRD|20260115|11:50:44.876325|S|1|20.46|0|1
C|FRD|20260115|11:51:51.627512|S|1|20.48|0|1
C|FRD|20260115|11:55:35.777474|S|1|20.49|0|1
C|FRD|20260115|11:55:39.392616|S|1|20.48|0|1
C|FRD|20260115|11:55:50.878859|S|1|20.48|0|1
C|FRD|20260115|11:56:03.279316|S|1|20.49|0|1
C|FRD|20260115|11:56:47.977633|S|1|20.5|0|1
C|FRD|20260115|11:58:50.226667|S|1|20.5|0|1
C|FRD|20260115|11:58:59.525526|S|1|20.5|0|1
C|FRD|20260115|11:59:08.368454|S|1|20.5|0|1
C|FRD|20260115|12:35:28.358217|S|1|20.58|0|1
C|FRD|20260115|13:02:44.774515|S|1|20.63|0|1
C|FRD|20260115|13:12:18.526677|S|1|20.4|0|1
C|FRD|20260115|13:27:40.879817|S|2|20.54|0|2
C|FRD|20260115|13:31:30.041638|S|4|20.53|0|4
C|FRD|20260115|14:32:36.628469|S|1|20.3|0|1
C|FRD|20260115|14:32:55.625635|S|1|20.33|0|1
C|FRD|20260115|14:33:03.381110|S|1|20.33|0|1
C|FRD|20260115|14:33:20.733343|S|1|20.34|0|1
C|FRD|20260115|14:33:47.064388|S|1|20.31|0|1
C|FREL|20260115|15:24:19.165523|S|200|27.8|0|200
C|FREL|20260115|15:24:19.165524|S|200|27.8|0|200
C|FREL|20260115|15:54:40.050985|S|5|27.81|0|5
C|FRGE|20260115|15:36:49.900613|S|1|44.55|0|1
C|FRGE|20260115|15:46:51.855515|S|1|44.55|0|1
C|FRGE|20260115|15:48:36.144960|S|1|44.55|0|1
C|FRGE|20260115|15:50:03.433037|S|1|44.55|0|1
C|FRHC|20260115|15:59:54.740656|S|1|126.36|0|1
C|FRME|20260115|14:33:48.330127|S|50|38.58|0|50
C|FRMI|20260115|09:36:18.218648|S|100|9.62|0|100
C|FRMI|20260115|09:39:49.283632|S|100|9.565|0|100
C|FRMI|20260115|09:48:21.001139|S|100|9.595|0|100
C|FRMI|20260115|09:54:32.158546|S|100|9.625|0|100
C|FRMI|20260115|10:09:55.936413|S|100|9.81|0|100
C|FRMI|20260115|10:28:13.875346|S|100|9.855|0|100
C|FRMI|20260115|11:04:41.320744|S|2|9.97|0|2
C|FRMI|20260115|11:04:41.320786|S|19|9.97|0|19
C|FRMI|20260115|11:04:41.320799|S|19|9.97|0|19
C|FRMI|20260115|11:09:41.246945|S|3|9.98|0|3
C|FRMI|20260115|11:40:25.252101|S|2|9.84|0|2
C|FRMI|20260115|11:53:12.230531|S|33|9.81|0|33
C|FRMI|20260115|12:39:59.015265|S|35|9.87|0|35
C|FRMI|20260115|12:39:59.015287|S|75|9.87|0|75
C|FRMI|20260115|12:50:51.267981|S|20|9.97|0|20
C|FRMI|20260115|12:50:51.267982|S|90|9.97|0|90
C|FRMI|20260115|13:18:32.756932|E|110|9.95|0|110
C|FRMI|20260115|13:20:01.829669|S|4|9.96|0|4
C|FRMI|20260115|13:20:01.829689|S|4|9.96|0|4
C|FRMI|20260115|13:20:01.829689|S|396|9.96|0|396
C|FRMI|20260115|13:20:39.501801|S|38|9.965|0|38
C|FRMI|20260115|13:20:39.501865|S|38|9.965|0|38
C|FRMI|20260115|13:25:47.621745|S|38|9.935|0|38
C|FRMI|20260115|13:25:47.621815|S|38|9.935|0|38
C|FRMI|20260115|13:25:50.713011|S|38|9.935|0|38
C|FRMI|20260115|13:25:50.713077|S|38|9.935|0|38
C|FRMI|20260115|13:31:06.031939|S|200|9.95|0|200
C|FRMI|20260115|13:31:06.032085|S|200|9.95|0|200
C|FRMI|20260115|13:49:19.990429|S|38|9.925|0|38
C|FRMI|20260115|13:49:19.990510|S|38|9.93|0|38
C|FRMI|20260115|14:35:41.867811|S|120|9.92|0|120
C|FRMI|20260115|14:55:11.547147|S|101|9.865|0|101
C|FRMI|20260115|14:55:17.006068|S|100|9.865|0|100
C|FRMI|20260115|15:00:00.065146|S|120|9.91|0|120
C|FRMI|20260115|15:00:01.343480|S|180|9.91|0|180
C|FRMI|20260115|15:13:52.539739|S|38|9.85|0|38
C|FRMI|20260115|15:13:52.539860|S|38|9.85|0|38
C|FRMI|20260115|15:13:52.539934|S|38|9.85|0|38
C|FRMI|20260115|15:55:20.829525|S|89|9.695|0|89
C|FRMI|20260115|15:55:20.829590|S|38|9.695|0|38
C|FRMI|20260115|15:55:20.829670|S|38|9.695|0|38
C|FRMI|20260115|15:55:20.829746|S|25|9.695|0|25
C|FRO|20260115|09:40:15.143009|S|100|25.53|0|100
C|FRO|20260115|09:40:15.177547|S|22|25.51|0|22
C|FRO|20260115|09:47:22.465953|S|100|25.635|0|100
C|FRO|20260115|09:48:39.900262|S|39|25.74|0|39
C|FRO|20260115|10:28:14.468118|S|100|25.555|0|100
C|FRO|20260115|10:31:31.345533|S|63|25.55|0|63
C|FRO|20260115|10:31:31.345623|S|37|25.55|0|37
C|FRO|20260115|10:35:39.708716|S|200|25.405|0|200
C|FRO|20260115|10:45:12.989285|S|100|25.54|0|100
C|FRO|20260115|10:45:13.021623|S|63|25.54|0|63
C|FRO|20260115|10:45:13.021646|S|137|25.54|0|137
C|FRO|20260115|10:46:24.097968|S|100|25.52|0|100
C|FRO|20260115|10:51:02.962646|S|100|25.51|0|100
C|FRO|20260115|11:01:47.433947|S|6|25.58|0|6
C|FRO|20260115|11:06:00.117734|S|100|25.645|0|100
C|FRO|20260115|11:51:47.197392|S|100|25.735|0|100
C|FRO|20260115|12:41:24.092757|S|100|25.58|0|100
C|FRO|20260115|12:41:24.092780|S|63|25.58|0|63
C|FRO|20260115|12:41:24.092798|S|14|25.58|0|14
C|FRO|20260115|12:41:24.092798|S|43|25.58|0|43
C|FRO|20260115|12:41:24.093100|S|63|25.575|0|63
C|FRO|20260115|12:41:24.093113|S|20|25.575|0|20
C|FRO|20260115|12:41:24.093305|S|63|25.565|0|63
C|FRO|20260115|12:41:24.098789|S|110|25.56|0|110
C|FRO|20260115|12:47:42.253834|S|100|25.49|0|100
C|FRO|20260115|12:51:14.871668|S|12|25.49|0|12
C|FRO|20260115|13:05:20.379057|S|100|25.45|0|100
C|FRO|20260115|13:05:20.379092|S|10|25.45|0|10
C|FRO|20260115|13:32:05.637570|S|63|25.745|0|63
C|FRO|20260115|14:05:24.887808|S|200|25.92|0|200
C|FRO|20260115|14:07:18.538372|S|92|25.9|0|92
C|FRO|20260115|14:07:18.538399|S|28|25.9|0|28
C|FRO|20260115|14:07:51.696308|S|100|25.93|0|100
C|FRO|20260115|14:07:51.713049|S|100|25.935|0|100
C|FRO|20260115|14:27:43.082575|S|100|25.97|0|100
C|FRO|20260115|14:43:54.606280|S|100|26.055|0|100
C|FRO|20260115|14:43:54.606343|S|20|26.055|0|20
C|FRO|20260115|14:46:41.952608|S|100|26.02|0|100
C|FRO|20260115|14:48:44.055835|S|100|26.015|0|100
C|FRO|20260115|14:56:54.829042|S|200|26.09|0|200
C|FRO|20260115|15:04:56.094134|S|100|26.215|0|100
C|FRO|20260115|15:18:03.583200|S|100|26.13|0|100
C|FRO|20260115|15:36:10.394172|S|100|26.105|0|100
C|FRO|20260115|15:36:10.394235|S|63|26.105|0|63
C|FRO|20260115|15:36:10.394298|S|7|26.105|0|7
C|FRO|20260115|15:36:18.379708|S|100|26.085|0|100
C|FRO|20260115|15:37:03.381310|S|1|26.06|0|1
C|FRO|20260115|15:37:03.924007|S|100|26.05|0|100
C|FRO|20260115|15:37:56.162461|S|100|26.04|0|100
C|FRO|20260115|15:37:56.162528|S|63|26.04|0|63
C|FRO|20260115|15:42:08.288170|S|100|25.97|0|100
C|FRO|20260115|15:42:30.665148|S|63|25.955|0|63
C|FRO|20260115|15:42:46.142914|S|100|25.965|0|100
C|FRO|20260115|15:42:46.143037|S|63|25.965|0|63
C|FRO|20260115|15:44:44.646042|S|1|25.96|0|1
C|FRO|20260115|15:46:19.000474|S|100|25.965|0|100
C|FRO|20260115|15:46:19.000585|S|80|25.965|0|80
C|FRO|20260115|15:46:23.805250|S|100|25.965|0|100
C|FRO|20260115|15:46:23.805319|S|63|25.965|0|63
C|FRO|20260115|15:46:52.682010|S|82|25.96|0|82
C|FRO|20260115|15:46:56.666134|S|13|25.95|0|13
C|FRO|20260115|15:48:51.586234|S|100|25.975|0|100
C|FRO|20260115|15:48:59.541528|S|100|25.975|0|100
C|FRO|20260115|15:49:24.841010|S|2|25.97|0|2
C|FRO|20260115|15:50:02.083535|S|100|25.98|0|100
C|FRO|20260115|15:53:26.904749|S|132|26|0|132
C|FRO|20260115|15:55:29.532365|S|86|25.95|0|86
C|FRO|20260115|15:55:51.364620|S|300|25.97|0|300
C|FRO|20260115|15:56:10.534632|S|100|25.975|0|100
C|FRO|20260115|15:56:33.757369|S|3|25.97|0|3
C|FRO|20260115|15:56:33.767889|S|100|25.965|0|100
C|FRO|20260115|15:56:33.767961|S|100|25.965|0|100
C|FRO|20260115|15:57:16.081746|S|83|25.98|0|83
C|FRO|20260115|15:57:39.711924|S|78|25.97|0|78
C|FRO|20260115|15:58:17.533091|S|15|25.96|0|15
C|FRO|20260115|15:58:33.546843|S|100|25.945|0|100
C|FRO|20260115|15:58:33.546916|S|100|25.945|0|100
C|FRO|20260115|15:58:36.000011|S|4|25.95|0|4
C|FRO|20260115|15:58:45.369247|S|100|25.95|0|100
C|FRO|20260115|15:59:08.603439|S|28|25.96|0|28
C|FRO|20260115|15:59:12.460376|S|19|25.96|0|19
C|FRO|20260115|15:59:17.015833|S|18|25.96|0|18
C|FRO|20260115|15:59:20.527627|S|100|25.965|0|100
C|FRO|20260115|15:59:20.539774|S|1|25.96|0|1
C|FRO|20260115|15:59:42.596219|S|1|25.965|0|1
C|FRO|20260115|15:59:45.305903|S|100|25.94|0|100
C|FRO|20260115|15:59:49.006140|S|7|25.97|0|7
C|FRO|20260115|15:59:49.006141|S|84|25.97|0|84
C|FRO|20260115|15:59:49.553483|S|100|25.965|0|100
C|FROG|20260115|09:34:26.182113|S|100|57.01|0|100
C|FROG|20260115|09:47:41.231559|S|100|56.2|0|100
C|FROG|20260115|10:07:01.209838|S|100|57.495|0|100
C|FROG|20260115|10:30:21.780774|S|100|57.43|0|100
C|FROG|20260115|10:35:04.332367|S|200|57.33|0|200
C|FROG|20260115|10:35:04.332380|S|100|57.33|0|100
C|FROG|20260115|10:38:33.198925|S|100|57.24|0|100
C|FROG|20260115|10:51:15.287774|S|35|56.88|0|35
C|FROG|20260115|10:56:22.887944|S|100|56.79|0|100
C|FROG|20260115|11:05:36.030415|S|100|56.84|0|100
C|FROG|20260115|11:05:36.030428|S|100|56.82|0|100
C|FROG|20260115|11:14:43.426367|S|37|56.66|0|37
C|FROG|20260115|11:17:15.687086|S|43|56.68|0|43
C|FROG|20260115|11:20:14.104065|S|71|56.68|0|71
C|FROG|20260115|11:23:10.697696|S|100|56.85|0|100
C|FROG|20260115|11:23:10.697696|S|100|56.86|0|100
C|FROG|20260115|11:36:36.785239|S|20|57.36|0|20
C|FROG|20260115|11:36:36.785239|S|120|57.36|0|120
C|FROG|20260115|11:36:36.785239|S|160|57.35|0|160
C|FROG|20260115|11:36:36.785519|S|140|57.35|0|140
C|FROG|20260115|11:36:37.317232|S|200|57.38|0|200
C|FROG|20260115|11:38:55.514694|S|100|57.5|0|100
C|FROG|20260115|11:38:57.283241|S|100|57.5|0|100
C|FROG|20260115|12:08:57.137018|S|5|56.82|0|5
C|FROG|20260115|12:13:18.744590|S|71|56.8|0|71
C|FROG|20260115|12:17:24.807558|S|55|56.82|0|55
C|FROG|20260115|12:17:24.807583|S|18|56.82|0|18
C|FROG|20260115|12:22:51.364739|S|58|56.9|0|58
C|FROG|20260115|12:22:51.364739|S|11|56.89|0|11
C|FROG|20260115|12:23:13.027892|S|58|56.89|0|58
C|FROG|20260115|12:23:15.854528|S|64|56.83|0|64
C|FROG|20260115|12:46:30.174507|S|100|57.46|0|100
C|FROG|20260115|12:46:33.393071|S|40|57.37|0|40
C|FROG|20260115|12:46:33.393237|S|30|57.37|0|30
C|FROG|20260115|12:47:13.252453|S|64|57.39|0|64
C|FROG|20260115|12:48:36.919648|S|72|57.34|0|72
C|FROG|20260115|12:57:12.679406|S|100|57.05|0|100
C|FROG|20260115|12:57:12.695578|S|100|57.04|0|100
C|FROG|20260115|13:02:12.461059|S|35|57.04|0|35
C|FROG|20260115|13:03:23.009515|S|100|57.06|0|100
C|FROG|20260115|14:51:07.041906|S|66|57.43|0|66
C|FROG|20260115|14:52:17.261151|S|63|57.39|0|63
C|FROG|20260115|14:52:18.386709|S|38|57.39|0|38
C|FROG|20260115|15:06:47.482856|S|7|57.52|0|7
C|FROG|20260115|15:08:17.154428|S|75|57.59|0|75
C|FROG|20260115|15:08:17.154429|S|25|57.58|0|25
C|FROG|20260115|15:08:17.154468|S|75|57.58|0|75
C|FROG|20260115|15:08:22.321525|S|100|57.56|0|100
C|FROG|20260115|15:08:22.321525|S|12|57.56|0|12
C|FROG|20260115|15:12:25.385964|S|100|57.71|0|100
C|FROG|20260115|15:29:16.727073|S|100|57.9|0|100
C|FROG|20260115|15:31:06.644308|S|9|57.92|0|9
C|FROG|20260115|15:31:13.039540|S|10|57.87|0|10
C|FROG|20260115|15:32:32.309451|S|65|57.76|0|65
C|FROG|20260115|15:36:59.196303|S|12|57.72|0|12
C|FROG|20260115|15:42:23.408716|S|60|57.92|0|60
C|FROG|20260115|15:42:23.408788|S|9|57.91|0|9
C|FROG|20260115|15:42:23.408788|S|100|57.91|0|100
C|FROG|20260115|15:43:15.530630|S|64|57.89|0|64
C|FROG|20260115|15:43:15.530630|S|8|57.89|0|8
C|FROG|20260115|15:43:15.530630|S|3|57.9|0|3
C|FROG|20260115|15:43:15.530631|S|11|57.89|0|11
C|FROG|20260115|15:43:15.530631|S|6|57.89|0|6
C|FROG|20260115|15:43:15.530631|S|5|57.89|0|5
C|FROG|20260115|15:43:15.531361|S|1|57.9|0|1
C|FROG|20260115|15:44:34.214740|S|10|58.05|0|10
C|FROG|20260115|15:44:59.149108|S|100|58.15|0|100
C|FROG|20260115|15:46:08.014214|S|59|58.11|0|59
C|FROG|20260115|15:46:52.763899|S|61|58.08|0|61
C|FROG|20260115|15:47:24.238388|S|58|58.16|0|58
C|FROG|20260115|15:47:25.240619|S|60|58.15|0|60
C|FROG|20260115|15:47:44.826342|S|10|58.09|0|10
C|FROG|20260115|15:48:15.538988|S|9|58.04|0|9
C|FROG|20260115|15:48:34.193749|S|100|57.98|0|100
C|FROG|20260115|15:49:57.117287|S|8|57.92|0|8
C|FROG|20260115|15:51:11.671551|S|100|58.09|0|100
C|FROG|20260115|15:51:59.872959|S|10|58.08|0|10
C|FROG|20260115|15:52:11.643063|S|43|58.07|0|43
C|FROG|20260115|15:52:11.643238|S|10|58.07|0|10
C|FROG|20260115|15:52:11.643490|S|47|58.07|0|47
C|FROG|20260115|15:52:27.529939|S|73|58.11|0|73
C|FROG|20260115|15:52:27.529961|S|27|58.11|0|27
C|FROG|20260115|15:52:27.554214|S|100|58.1|0|100
C|FROG|20260115|15:52:41.749466|S|9|58.07|0|9
C|FROG|20260115|15:52:41.749466|S|8|58.07|0|8
C|FROG|20260115|15:53:09.449714|S|71|58.1|0|71
C|FROG|20260115|15:53:09.450343|S|26|58.1|0|26
C|FROG|20260115|15:53:22.235718|S|11|58.08|0|11
C|FROG|20260115|15:53:22.468986|S|7|58.04|0|7
C|FROG|20260115|15:53:32.448492|S|100|57.97|0|100
C|FROG|20260115|15:53:32.448492|S|10|57.97|0|10
C|FROG|20260115|15:53:41.962029|S|100|57.99|0|100
C|FROG|20260115|15:53:41.962029|S|10|57.98|0|10
C|FROG|20260115|15:53:41.962036|S|50|57.98|0|50
C|FROG|20260115|15:53:41.962047|S|40|57.98|0|40
C|FROG|20260115|15:53:41.962047|S|10|57.98|0|10
C|FROG|20260115|15:53:46.409416|S|63|58.07|0|63
C|FROG|20260115|15:54:20.050137|S|56|58.06|0|56
C|FROG|20260115|15:54:20.050357|S|100|58.03|0|100
C|FROG|20260115|15:54:38.883130|S|100|58.06|0|100
C|FROG|20260115|15:54:38.883130|S|36|58.06|0|36
C|FROG|20260115|15:54:38.883130|S|12|58.06|0|12
C|FROG|20260115|15:55:22.268880|S|20|58.12|0|20
C|FROG|20260115|15:55:49.795191|S|12|58.08|0|12
C|FROG|20260115|15:56:20.369408|S|6|58.03|0|6
C|FROG|20260115|15:56:20.369409|S|10|58.03|0|10
C|FROG|20260115|15:56:20.369409|S|78|58.03|0|78
C|FROG|20260115|15:56:40.986830|S|100|58.05|0|100
C|FROG|20260115|15:56:54.834985|S|100|58.08|0|100
C|FROG|20260115|15:57:55.109141|S|11|58.09|0|11
C|FROG|20260115|15:58:22.572171|S|100|58.09|0|100
C|FROG|20260115|15:59:26.982634|S|35|58.04|0|35
C|FROG|20260115|15:59:48.901451|S|79|57.98|0|79
C|FRPH|20260115|15:07:24.846901|S|10|24.4|0|10
C|FRPT|20260115|10:05:59.681821|S|92|62.92|0|92
C|FRPT|20260115|10:19:42.344429|S|18|62.72|0|18
C|FRPT|20260115|10:19:42.344429|S|18|62.8|0|18
C|FRPT|20260115|15:27:01.481281|S|100|63.01|0|100
C|FRPT|20260115|15:29:28.467964|S|9|63|0|9
C|FRPT|20260115|15:29:28.467964|S|91|63|0|91
C|FRPT|20260115|15:35:26.930016|S|100|62.95|0|100
C|FRPT|20260115|15:35:30.329241|S|100|62.94|0|100
C|FRPT|20260115|15:35:34.055254|S|100|62.94|0|100
C|FRPT|20260115|15:35:40.342582|S|100|62.94|0|100
C|FRPT|20260115|15:51:25.932280|S|100|62.89|0|100
C|FRPT|20260115|15:52:11.211229|S|11|62.83|0|11
C|FRPT|20260115|15:52:11.211230|S|8|62.83|0|8
C|FRPT|20260115|15:52:11.211230|S|11|62.83|0|11
C|FRPT|20260115|15:52:11.237843|S|11|62.82|0|11
C|FRPT|20260115|15:54:40.061505|S|8|63.06|0|8
C|FRPT|20260115|15:58:22.519174|S|1|63.23|0|1
C|FRPT|20260115|15:58:22.519183|S|99|63.23|0|99
C|FRPT|20260115|15:58:51.575666|S|5|63.27|0|5
C|FRSH|20260115|09:59:16.910803|S|1|11.44|0|1
C|FRSH|20260115|09:59:21.246990|S|1|11.44|0|1
C|FRSH|20260115|09:59:31.250516|S|1|11.44|0|1
C|FRSH|20260115|10:03:59.171414|S|35|11.41|0|35
C|FRSH|20260115|10:03:59.171455|S|35|11.41|0|35
C|FRSH|20260115|10:03:59.171457|S|30|11.41|0|30
C|FRSH|20260115|10:16:14.868009|S|100|11.425|0|100
C|FRSH|20260115|10:30:42.289236|S|100|11.43|0|100
C|FRSH|20260115|10:31:14.903678|S|126|11.435|0|126
C|FRSH|20260115|10:34:01.449384|S|100|11.465|0|100
C|FRSH|20260115|10:34:09.977012|S|100|11.46|0|100
C|FRSH|20260115|10:41:28.628885|S|100|11.385|0|100
C|FRSH|20260115|10:54:59.278695|S|11|11.35|0|11
C|FRSH|20260115|11:02:58.110681|S|5|11.38|0|5
C|FRSH|20260115|11:16:28.004951|S|14|11.45|0|14
C|FRSH|20260115|11:18:50.673350|S|100|11.44|0|100
C|FRSH|20260115|11:27:06.110243|S|100|11.44|0|100
C|FRSH|20260115|11:43:58.554678|S|100|11.49|0|100
C|FRSH|20260115|11:43:58.554678|S|100|11.49|0|100
C|FRSH|20260115|11:44:02.513602|S|198|11.475|0|198
C|FRSH|20260115|11:44:02.513687|S|112|11.475|0|112
C|FRSH|20260115|11:49:21.779352|S|198|11.445|0|198
C|FRSH|20260115|11:49:22.390453|S|100|11.445|0|100
C|FRSH|20260115|11:49:59.302929|S|100|11.445|0|100
C|FRSH|20260115|11:50:38.116792|S|100|11.44|0|100
C|FRSH|20260115|12:05:00.469388|S|4|11.405|0|4
C|FRSH|20260115|12:07:50.058375|S|1|11.39|0|1
C|FRSH|20260115|12:11:14.620949|S|5|11.39|0|5
C|FRSH|20260115|12:13:21.754378|S|1|11.38|0|1
C|FRSH|20260115|12:20:44.678778|S|100|11.38|0|100
C|FRSH|20260115|12:20:57.576033|S|100|11.38|0|100
C|FRSH|20260115|12:25:43.021978|S|5|11.38|0|5
C|FRSH|20260115|12:26:05.071942|S|1|11.38|0|1
C|FRSH|20260115|12:26:05.071942|S|1|11.38|0|1
C|FRSH|20260115|12:26:05.071943|S|1|11.38|0|1
C|FRSH|20260115|12:47:22.319104|S|8|11.375|0|8
C|FRSH|20260115|12:51:24.939099|S|6|11.37|0|6
C|FRSH|20260115|12:53:21.315259|S|100|11.375|0|100
C|FRSH|20260115|12:57:55.777966|S|97|11.35|0|97
C|FRSH|20260115|13:10:03.813189|S|4|11.37|0|4
C|FRSH|20260115|13:15:06.568614|S|100|11.395|0|100
C|FRSH|20260115|13:15:06.576109|S|105|11.395|0|105
C|FRSH|20260115|13:15:24.347216|S|4|11.38|0|4
C|FRSH|20260115|13:22:21.400861|S|1|11.42|0|1
C|FRSH|20260115|13:31:48.462799|S|100|11.44|0|100
C|FRSH|20260115|13:37:08.330443|S|100|11.43|0|100
C|FRSH|20260115|13:44:54.096791|S|2|11.45|0|2
C|FRSH|20260115|13:46:17.452895|S|75|11.44|0|75
C|FRSH|20260115|13:48:41.061302|S|5|11.44|0|5
C|FRSH|20260115|13:59:48.065922|S|2|11.465|0|2
C|FRSH|20260115|13:59:49.060990|S|11|11.465|0|11
C|FRSH|20260115|14:00:02.044925|S|4|11.45|0|4
C|FRSH|20260115|14:00:30.960003|S|4|11.44|0|4
C|FRSH|20260115|14:03:47.630323|S|4|11.43|0|4
C|FRSH|20260115|14:08:22.957868|S|100|11.42|0|100
C|FRSH|20260115|14:14:58.316414|S|4|11.41|0|4
C|FRSH|20260115|14:14:58.316414|S|100|11.41|0|100
C|FRSH|20260115|14:21:31.677244|S|71|11.425|0|71
C|FRSH|20260115|14:21:31.677261|S|71|11.425|0|71
C|FRSH|20260115|14:22:48.410074|S|4|11.41|0|4
C|FRSH|20260115|14:23:34.034114|S|100|11.41|0|100
C|FRSH|20260115|14:26:01.533145|S|100|11.4|0|100
C|FRSH|20260115|14:26:23.478888|S|6|11.41|0|6
C|FRSH|20260115|14:26:57.821790|S|4|11.41|0|4
C|FRSH|20260115|14:35:10.730917|S|67|11.36|0|67
C|FRSH|20260115|14:40:31.353589|S|48|11.365|0|48
C|FRSH|20260115|14:41:56.286231|S|2|11.365|0|2
C|FRSH|20260115|14:43:32.472770|S|7|11.35|0|7
C|FRSH|20260115|14:47:24.550178|S|76|11.345|0|76
C|FRSH|20260115|14:48:28.745750|S|1|11.365|0|1
C|FRSH|20260115|14:48:45.150271|S|16|11.365|0|16
C|FRSH|20260115|14:50:16.590315|S|14|11.355|0|14
C|FRSH|20260115|14:59:36.732213|S|25|11.32|0|25
C|FRSH|20260115|15:10:03.055816|S|1|11.28|0|1
C|FRSH|20260115|15:11:04.870216|S|9|11.285|0|9
C|FRSH|20260115|15:14:05.032159|S|5|11.3|0|5
C|FRSH|20260115|15:17:05.031446|S|5|11.295|0|5
C|FRSH|20260115|15:17:14.273771|S|100|11.295|0|100
C|FRSH|20260115|15:19:25.479658|S|4|11.3|0|4
C|FRSH|20260115|15:21:37.777169|S|4|11.305|0|4
C|FRSH|20260115|15:30:08.825660|S|186|11.35|0|186
C|FRSH|20260115|15:30:33.695227|S|4|11.34|0|4
C|FRSH|20260115|15:30:33.695227|S|100|11.34|0|100
C|FRSH|20260115|15:31:55.563125|S|5|11.335|0|5
C|FRSH|20260115|15:32:09.252099|S|84|11.33|0|84
C|FRSH|20260115|15:32:26.609700|S|4|11.33|0|4
C|FRSH|20260115|15:32:26.609701|S|72|11.33|0|72
C|FRSH|20260115|15:32:43.977500|S|28|11.33|0|28
C|FRSH|20260115|15:32:43.977500|S|3|11.33|0|3
C|FRSH|20260115|15:32:43.977500|S|45|11.33|0|45
C|FRSH|20260115|15:33:27.570704|S|64|11.33|0|64
C|FRSH|20260115|15:34:08.220413|S|3|11.33|0|3
C|FRSH|20260115|15:36:59.303956|S|100|11.32|0|100
C|FRSH|20260115|15:43:40.011954|S|37|11.34|0|37
C|FRSH|20260115|15:44:09.802819|S|100|11.345|0|100
C|FRSH|20260115|15:44:09.985291|S|86|11.345|0|86
C|FRSH|20260115|15:44:09.985291|S|20|11.34|0|20
C|FRSH|20260115|15:44:09.985292|S|94|11.34|0|94
C|FRSH|20260115|15:44:40.162722|S|100|11.345|0|100
C|FRSH|20260115|15:46:08.610441|S|200|11.35|0|200
C|FRSH|20260115|15:49:04.726139|S|4|11.34|0|4
C|FRSH|20260115|15:49:04.726139|S|5|11.34|0|5
C|FRSH|20260115|15:49:04.726139|S|4|11.34|0|4
C|FRSH|20260115|15:49:04.726140|S|100|11.34|0|100
C|FRSH|20260115|15:49:55.734155|S|8|11.345|0|8
C|FRSH|20260115|15:49:55.915103|S|19|11.345|0|19
C|FRSH|20260115|15:50:02.105322|S|176|11.335|0|176
C|FRSH|20260115|15:50:08.037729|S|5|11.33|0|5
C|FRSH|20260115|15:50:25.931789|S|5|11.335|0|5
C|FRSH|20260115|15:52:26.190824|S|1|11.345|0|1
C|FRSH|20260115|15:54:06.719102|S|5|11.34|0|5
C|FRSH|20260115|15:54:33.914573|S|5|11.325|0|5
C|FRSH|20260115|15:55:00.132722|S|100|11.33|0|100
C|FRSH|20260115|15:55:44.188763|S|5|11.325|0|5
C|FRSH|20260115|15:57:45.498045|S|5|11.315|0|5
C|FRSH|20260115|15:57:56.816910|S|69|11.32|0|69
C|FRSH|20260115|15:57:56.816910|S|60|11.32|0|60
C|FRSH|20260115|15:57:56.816911|S|60|11.32|0|60
C|FRSH|20260115|15:57:56.816912|S|60|11.32|0|60
C|FRSH|20260115|15:57:56.816912|S|100|11.32|0|100
C|FRSH|20260115|15:57:56.816912|S|58|11.32|0|58
C|FRSH|20260115|15:58:09.081010|S|50|11.315|0|50
C|FRSH|20260115|15:58:49.358509|S|5|11.315|0|5
C|FRSH|20260115|15:59:00.364267|S|366|11.335|0|366
C|FRSH|20260115|15:59:09.368614|S|200|11.34|0|200
C|FRSH|20260115|15:59:34.624063|S|100|11.335|0|100
C|FRSH|20260115|15:59:38.045818|S|4|11.34|0|4
C|FRSH|20260115|15:59:45.344401|S|45|11.34|0|45
C|FRSH|20260115|15:59:47.134549|S|47|11.34|0|47
C|FRSH|20260115|15:59:47.532755|S|41|11.34|0|41
C|FRSH|20260115|15:59:47.734383|S|3|11.34|0|3
C|FRSH|20260115|15:59:48.209488|S|7|11.34|0|7
C|FRSH|20260115|15:59:48.578054|S|64|11.34|0|64
C|FRSH|20260115|15:59:48.590272|S|84|11.34|0|84
C|FRSH|20260115|15:59:48.606102|S|2|11.34|0|2
C|FRSH|20260115|15:59:48.816960|S|7|11.34|0|7
C|FRSH|20260115|15:59:48.925360|S|7|11.34|0|7
C|FRSH|20260115|15:59:48.925360|S|72|11.34|0|72
C|FRSH|20260115|15:59:49.207611|S|6|11.34|0|6
C|FRSH|20260115|15:59:49.285880|S|25|11.34|0|25
C|FRSH|20260115|15:59:49.407257|S|19|11.34|0|19
C|FRSH|20260115|15:59:50.188848|S|5|11.34|0|5
C|FRSH|20260115|15:59:50.342163|S|30|11.34|0|30
C|FRSH|20260115|15:59:50.466040|S|8|11.34|0|8
C|FRSH|20260115|15:59:50.524937|S|8|11.34|0|8
C|FRSH|20260115|15:59:50.665887|S|1|11.34|0|1
C|FRSH|20260115|15:59:50.890350|S|1|11.34|0|1
C|FRSH|20260115|15:59:50.962992|S|30|11.34|0|30
C|FRSH|20260115|15:59:51.564390|S|117|11.34|0|117
C|FRSH|20260115|15:59:51.564390|S|52|11.34|0|52
C|FRSH|20260115|15:59:52.079482|S|68|11.34|0|68
C|FRSH|20260115|15:59:52.303645|S|11|11.34|0|11
C|FRSH|20260115|15:59:52.409604|S|22|11.34|0|22
C|FRSH|20260115|15:59:52.733728|S|51|11.34|0|51
C|FRSH|20260115|15:59:55.079074|S|1|11.34|0|1
C|FRSH|20260115|15:59:55.171856|S|47|11.34|0|47
C|FRSH|20260115|15:59:55.186480|S|152|11.34|0|152
C|FRSH|20260115|15:59:55.742062|S|1|11.34|0|1
C|FRSH|20260115|15:59:56.421320|S|1|11.34|0|1
C|FRST|20260115|09:40:40.542130|S|3|13.5|0|3
C|FRST|20260115|09:48:47.031920|S|7|13.5|0|7
C|FRST|20260115|14:44:53.808599|S|10|13.85|0|10
C|FRST|20260115|15:50:14.164383|S|19|13.79|0|19
C|FRT|20260115|10:21:37.628032|S|111|102.61|0|111
C|FRT|20260115|12:03:04.874355|S|1|102.23|0|1
C|FRT|20260115|12:04:52.945426|S|11|102.2|0|11
C|FRT|20260115|12:04:52.945486|S|13|102.2|0|13
C|FRT|20260115|12:05:23.463372|S|20|102.21|0|20
C|FRT|20260115|13:59:55.032014|S|6|102.015|0|6
C|FRT|20260115|13:59:55.039603|S|11|102.015|0|11
C|FRT|20260115|14:32:32.342948|S|100|102.085|0|100
C|FRT|20260115|14:56:37.569039|S|19|102.03|0|19
C|FRT|20260115|14:56:37.569105|S|19|102.03|0|19
C|FRT|20260115|15:00:11.630822|S|4|101.96|0|4
C|FRT|20260115|15:49:36.664219|S|200|101.73|0|200
C|FRT|20260115|15:50:50.097461|S|96|101.84|0|96
C|FRT|20260115|15:59:27.502144|S|10|101.805|0|10
C|FRTY|20260115|11:44:27.101200|S|400|22.2|0|400
C|FRTY|20260115|12:09:01.287815|S|400|22.22|0|400
C|FRTY|20260115|12:20:11.288752|S|400|22.22|0|400
C|FRTY|20260115|12:28:50.433399|S|126|22.21|0|126
C|FRTY|20260115|12:35:21.290299|S|300|22.2|0|300
C|FRTY|20260115|12:53:01.353279|S|100|22.21|0|100
C|FRTY|20260115|12:54:31.352834|S|300|22.2|0|300
C|FRTY|20260115|12:57:21.352625|S|200|22.18|0|200
C|FRTY|20260115|12:59:53.287886|S|200|22.17|0|200
C|FRTY|20260115|13:06:51.353624|S|100|22.19|0|100
C|FRTY|20260115|13:09:00.454558|S|100|22.19|0|100
C|FRTY|20260115|13:09:54.929964|S|100|22.19|0|100
C|FRTY|20260115|13:10:21.160394|S|100|22.19|0|100
C|FRTY|20260115|13:11:51.354164|S|100|22.19|0|100
C|FRTY|20260115|13:14:21.354549|S|100|22.2|0|100
C|FRTY|20260115|13:15:44.500528|S|100|22.19|0|100
C|FRTY|20260115|13:20:01.354103|S|100|22.21|0|100
C|FRTY|20260115|13:24:51.353711|S|100|22.22|0|100
C|FRTY|20260115|13:48:11.354094|S|100|22.22|0|100
C|FRTY|20260115|14:02:26.289719|S|400|22.2|0|400
C|FRTY|20260115|14:54:05.385790|S|400|22.16|0|400
C|FRTY|20260115|14:54:20.397447|S|400|22.15|0|400
C|FRTY|20260115|15:59:45.539933|S|400|22.07|0|400
C|FSBC|20260115|09:30:31.087557|S|4|37.17|0|4
C|FSBC|20260115|09:30:31.087624|S|4|37.17|0|4
C|FSBC|20260115|09:30:31.087684|S|4|37.17|0|4
C|FSBC|20260115|09:30:31.087749|S|4|37.17|0|4
C|FSBC|20260115|09:30:31.092665|S|50|36.81|0|50
C|FSBC|20260115|09:40:02.597040|S|100|36.95|0|100
C|FSBC|20260115|15:43:13.085482|S|20|37.81|0|20
C|FSBC|20260115|15:43:13.185609|S|20|37.81|0|20
C|FSBC|20260115|15:43:15.228877|S|20|37.8|0|20
C|FSBW|20260115|10:31:55.127803|S|1|42.77|0|1
C|FSBW|20260115|10:34:50.939472|S|1|42.78|0|1
C|FSBW|20260115|10:37:46.744383|S|1|42.78|0|1
C|FSBW|20260115|10:40:42.558596|S|1|42.78|0|1
C|FSBW|20260115|10:43:38.368774|S|1|42.77|0|1
C|FSBW|20260115|11:09:30.662518|S|1|42.54|0|1
C|FSBW|20260115|11:16:29.062190|S|1|42.58|0|1
C|FSBW|20260115|11:17:38.321155|S|4|42.58|0|4
C|FSBW|20260115|11:18:18.096585|S|1|42.57|0|1
C|FSBW|20260115|13:11:38.923750|S|1|42.31|0|1
C|FSBW|20260115|14:06:29.126098|S|35|41.82|0|35
C|FSBW|20260115|14:11:29.121202|S|4|41.81|0|4
C|FSBW|20260115|14:28:06.762804|S|1|41.85|0|1
C|FSBW|20260115|14:28:13.221659|S|4|41.86|0|4
C|FSBW|20260115|14:38:30.681278|S|1|41.83|0|1
C|FSBW|20260115|14:46:58.299288|S|30|41.85|0|30
C|FSBW|20260115|14:46:58.299288|S|10|41.82|0|10
C|FSCO|20260115|10:41:32.576703|S|100|6.49|0|100
C|FSCO|20260115|11:10:11.970358|S|100|6.49|0|100
C|FSCO|20260115|15:56:00.439084|S|31|6.48|0|31
C|FSCO|20260115|15:56:00.439084|S|29|6.48|0|29
C|FSCO|20260115|15:56:02.593399|S|60|6.48|0|60
C|FSCO|20260115|15:56:10.719536|S|11|6.48|0|11
C|FSCO|20260115|15:56:26.780218|S|60|6.48|0|60
C|FSCO|20260115|15:56:28.450874|S|40|6.48|0|40
C|FSCO|20260115|15:56:29.820342|S|60|6.48|0|60
C|FSCO|20260115|15:58:42.508818|S|60|6.48|0|60
C|FSEC|20260115|12:15:47.611104|S|1|44.31|0|1
C|FSEC|20260115|12:15:50.918772|S|1|44.3|0|1
C|FSEC|20260115|12:15:52.709825|S|1|44.3|0|1
C|FSEC|20260115|12:15:59.861658|S|1|44.3|0|1
C|FSEC|20260115|12:16:01.153644|S|1|44.3|0|1
C|FSEC|20260115|12:16:01.291004|S|1|44.3|0|1
C|FSEC|20260115|12:16:01.749945|S|1|44.3|0|1
C|FSEC|20260115|12:16:02.041330|S|1|44.3|0|1
C|FSEC|20260115|12:16:02.560426|S|1|44.3|0|1
C|FSEC|20260115|12:16:02.871217|S|1|44.3|0|1
C|FSEC|20260115|12:16:03.596750|S|1|44.3|0|1
C|FSEC|20260115|12:16:04.620962|S|1|44.3|0|1
C|FSEC|20260115|12:58:26.310774|S|12|44.32|0|12
C|FSEC|20260115|15:59:59.942993|S|16|44.24|0|16
C|FSEP|20260115|14:27:45.498909|S|58|52.08|0|58
C|FSGS|20260115|15:34:21.995518|S|141|31.95|0|141
C|FSIG|20260115|10:46:00.886958|S|100|19.2|0|100
C|FSIG|20260115|12:39:25.353453|S|26|19.2|0|26
C|FSIG|20260115|12:39:25.354217|S|74|19.2|0|74
C|FSIG|20260115|12:39:25.354218|S|26|19.2|0|26
C|FSIG|20260115|12:50:54.628048|S|100|19.2|0|100
C|FSIG|20260115|12:50:54.628049|S|100|19.2|0|100
C|FSIG|20260115|12:50:54.911020|S|5|19.2|0|5
C|FSIG|20260115|13:04:40.628850|S|30|19.2|0|30
C|FSIG|20260115|13:22:18.054697|S|13|19.2|0|13
C|FSIG|20260115|13:27:07.353745|S|100|19.2|0|100
C|FSIG|20260115|13:27:07.353745|S|100|19.2|0|100
C|FSIG|20260115|13:27:15.924140|S|100|19.21|0|100
C|FSIG|20260115|13:27:15.924140|S|100|19.21|0|100
C|FSIG|20260115|13:30:04.458811|S|100|19.21|0|100
C|FSIG|20260115|14:07:19.628043|S|100|19.2|0|100
C|FSIG|20260115|14:19:25.628703|S|78|19.2|0|78
C|FSIG|20260115|14:19:25.629462|S|22|19.2|0|22
C|FSK|20260115|11:29:57.509521|S|26|14.59|0|26
C|FSK|20260115|11:43:49.001714|S|4|14.58|0|4
C|FSK|20260115|11:44:00.913536|S|86|14.58|0|86
C|FSK|20260115|12:14:34.742492|S|93|14.59|0|93
C|FSK|20260115|12:14:34.742492|S|53|14.59|0|53
C|FSK|20260115|12:20:20.857318|S|2|14.6|0|2
C|FSK|20260115|12:20:20.857318|S|4|14.6|0|4
C|FSK|20260115|12:20:20.857318|S|3|14.6|0|3
C|FSK|20260115|12:20:20.857319|S|1|14.6|0|1
C|FSK|20260115|12:20:20.857319|S|2|14.6|0|2
C|FSK|20260115|12:20:20.857319|S|6|14.6|0|6
C|FSK|20260115|12:22:18.205289|S|81|14.6|0|81
C|FSK|20260115|12:23:56.501735|S|4|14.6|0|4
C|FSK|20260115|12:38:35.484109|S|1|14.59|0|1
C|FSK|20260115|12:45:05.310862|S|3|14.59|0|3
C|FSK|20260115|12:56:56.170971|S|4|14.59|0|4
C|FSK|20260115|13:00:16.547593|S|3|14.58|0|3
C|FSK|20260115|13:00:57.264851|S|100|14.58|0|100
C|FSK|20260115|13:00:57.264928|S|100|14.58|0|100
C|FSK|20260115|13:00:57.264946|S|20|14.58|0|20
C|FSK|20260115|13:02:48.249255|S|1|14.59|0|1
C|FSK|20260115|13:02:48.249255|S|1|14.59|0|1
C|FSK|20260115|13:10:03.423880|S|3|14.58|0|3
C|FSK|20260115|13:12:29.420265|S|5|14.59|0|5
C|FSK|20260115|13:12:29.420265|S|3|14.59|0|3
C|FSK|20260115|13:12:54.133760|S|2|14.6|0|2
C|FSK|20260115|13:12:54.133760|S|1|14.6|0|1
C|FSK|20260115|13:12:54.133760|S|1|14.6|0|1
C|FSK|20260115|13:16:51.870740|S|6|14.59|0|6
C|FSK|20260115|13:27:07.137144|S|6|14.56|0|6
C|FSK|20260115|13:40:09.700498|S|6|14.59|0|6
C|FSK|20260115|13:46:07.482891|S|80|14.6|0|80
C|FSK|20260115|13:54:11.065720|S|1|14.61|0|1
C|FSK|20260115|13:59:27.826084|S|100|14.61|0|100
C|FSK|20260115|13:59:27.826149|S|34|14.61|0|34
C|FSK|20260115|14:03:41.311710|S|1|14.62|0|1
C|FSK|20260115|14:19:59.695194|S|1|14.67|0|1
C|FSK|20260115|14:19:59.695194|S|1|14.67|0|1
C|FSK|20260115|14:24:59.481642|S|1|14.68|0|1
C|FSK|20260115|14:52:37.872428|S|3|14.68|0|3
C|FSK|20260115|14:53:32.380117|S|72|14.69|0|72
C|FSK|20260115|14:54:51.548840|S|100|14.73|0|100
C|FSK|20260115|14:54:51.570164|S|100|14.74|0|100
C|FSK|20260115|14:54:51.570183|S|98|14.74|0|98
C|FSK|20260115|15:06:31.434705|S|25|14.72|0|25
C|FSK|20260115|15:07:13.355507|S|90|14.73|0|90
C|FSK|20260115|15:07:13.355529|S|10|14.73|0|10
C|FSK|20260115|15:08:27.861200|S|100|14.73|0|100
C|FSK|20260115|15:09:50.072223|S|100|14.74|0|100
C|FSK|20260115|15:19:03.177374|S|52|14.69|0|52
C|FSK|20260115|15:23:45.781335|S|100|14.71|0|100
C|FSK|20260115|15:23:47.102298|S|100|14.7|0|100
C|FSK|20260115|15:23:47.108827|S|150|14.695|0|150
C|FSK|20260115|15:25:43.463818|S|53|14.69|0|53
C|FSK|20260115|15:35:45.405417|S|6|14.69|0|6
C|FSK|20260115|15:36:50.997437|S|6|14.69|0|6
C|FSK|20260115|15:37:55.425621|S|6|14.69|0|6
C|FSK|20260115|15:43:17.671420|S|6|14.69|0|6
C|FSK|20260115|15:44:04.075551|S|18|14.69|0|18
C|FSK|20260115|15:49:58.228174|S|64|14.68|0|64
C|FSK|20260115|15:54:20.625027|S|22|14.7|0|22
C|FSK|20260115|15:54:20.625028|S|6|14.7|0|6
C|FSK|20260115|15:55:40.037322|S|1|14.69|0|1
C|FSK|20260115|15:55:40.037322|S|99|14.69|0|99
C|FSK|20260115|15:55:47.521328|S|1|14.69|0|1
C|FSK|20260115|15:56:02.589670|S|60|14.695|0|60
C|FSK|20260115|15:56:27.975593|S|60|14.69|0|60
C|FSK|20260115|15:56:30.273936|S|20|14.69|0|20
C|FSK|20260115|15:56:30.273936|S|40|14.69|0|40
C|FSK|20260115|15:57:38.197566|S|100|14.685|0|100
C|FSK|20260115|15:57:38.198198|S|7|14.68|0|7
C|FSK|20260115|15:57:38.198198|S|7|14.68|0|7
C|FSK|20260115|15:58:22.690376|S|36|14.67|0|36
C|FSK|20260115|15:58:22.690376|S|100|14.67|0|100
C|FSK|20260115|15:58:42.516935|S|19|14.68|0|19
C|FSK|20260115|15:58:42.516943|S|6|14.68|0|6
C|FSK|20260115|15:58:42.516955|S|100|14.68|0|100
C|FSK|20260115|15:58:42.516955|S|75|14.68|0|75
C|FSK|20260115|15:58:42.996039|S|3|14.67|0|3
C|FSK|20260115|15:58:42.996039|S|97|14.67|0|97
C|FSK|20260115|15:59:32.559164|S|30|14.68|0|30
C|FSK|20260115|15:59:33.064931|S|60|14.67|0|60
C|FSK|20260115|15:59:44.063677|S|68|14.68|0|68
C|FSK|20260115|15:59:45.953635|S|3|14.675|0|3
C|FSK|20260115|15:59:47.190231|S|113|14.67|0|113
C|FSK|20260115|15:59:47.190231|S|287|14.67|0|287
C|FSK|20260115|15:59:50.322157|S|7|14.675|0|7
C|FSK|20260115|15:59:50.347496|S|6|14.675|0|6
C|FSK|20260115|15:59:52.749185|S|1|14.675|0|1
C|FSK|20260115|15:59:52.769779|S|47|14.675|0|47
C|FSK|20260115|15:59:54.029319|S|65|14.675|0|65
C|FSK|20260115|15:59:54.182930|S|21|14.675|0|21
C|FSK|20260115|15:59:55.664673|S|46|14.675|0|46
C|FSK|20260115|15:59:56.248663|S|4|14.675|0|4
C|FSK|20260115|15:59:56.248663|S|194|14.675|0|194
C|FSK|20260115|15:59:56.385480|S|100|14.675|0|100
C|FSK|20260115|15:59:56.685269|S|27|14.675|0|27
C|FSK|20260115|15:59:56.865835|S|13|14.675|0|13
C|FSK|20260115|15:59:56.881771|S|15|14.675|0|15
C|FSK|20260115|15:59:57.984640|S|33|14.675|0|33
C|FSLR|20260115|09:32:17.562438|S|12|237.48|0|12
C|FSLR|20260115|09:32:17.562510|S|8|237.48|0|8
C|FSLR|20260115|09:32:17.562998|S|80|237.48|0|80
C|FSLR|20260115|09:37:57.496976|S|100|240|0|100
C|FSLR|20260115|09:39:09.116234|S|100|240|0|100
C|FSLR|20260115|09:44:41.485465|S|10|241.07|0|10
C|FSLR|20260115|09:46:00.923559|S|150|241.68|0|150
C|FSLR|20260115|09:50:34.816751|S|100|244.025|0|100
C|FSLR|20260115|09:50:36.543920|S|100|244.025|0|100
C|FSLR|20260115|09:51:30.981253|S|100|244.69|0|100
C|FSLR|20260115|09:51:36.256951|S|40|244.69|0|40
C|FSLR|20260115|10:04:39.951098|S|20|246.83|0|20
C|FSLR|20260115|10:05:20.239721|S|8|246.92|0|8
C|FSLR|20260115|10:05:20.239721|S|2|246.97|0|2
C|FSLR|20260115|10:05:37.954754|S|8|246.97|0|8
C|FSLR|20260115|10:06:50.961607|S|3|247.42|0|3
C|FSLR|20260115|10:06:50.966905|S|3|247.12|0|3
C|FSLR|20260115|10:06:50.998328|S|3|247.15|0|3
C|FSLR|20260115|10:06:51.006349|S|3|247.15|0|3
C|FSLR|20260115|10:07:07.057245|E|10|247.2|0|10
C|FSLR|20260115|10:07:07.057245|E|17|247.09|0|17
C|FSLR|20260115|10:07:13.579365|S|10|247.55|0|10
C|FSLR|20260115|10:07:37.105203|S|100|247.73|0|100
C|FSLR|20260115|10:07:37.105216|S|100|247.71|0|100
C|FSLR|20260115|10:07:45.333219|S|10|247.76|0|10
C|FSLR|20260115|10:11:16.608868|S|48|248.5|0|48
C|FSLR|20260115|10:11:16.608925|S|52|248.5|0|52
C|FSLR|20260115|10:11:21.651281|S|100|248.47|0|100
C|FSLR|20260115|10:11:35.766990|S|80|248.535|0|80
C|FSLR|20260115|10:12:41.185776|S|100|248.155|0|100
C|FSLR|20260115|10:16:02.313552|S|10|249.75|0|10
C|FSLR|20260115|10:17:36.229279|S|10|249.45|0|10
C|FSLR|20260115|10:18:41.714176|S|1|250.14|0|1
C|FSLR|20260115|10:18:41.714177|S|4|250.15|0|4
C|FSLR|20260115|10:18:47.439114|S|1|249.98|0|1
C|FSLR|20260115|10:18:49.033598|S|5|249.98|0|5
C|FSLR|20260115|10:20:01.994890|S|8|251.75|0|8
C|FSLR|20260115|10:20:01.996115|S|2|251.75|0|2
C|FSLR|20260115|10:21:04.310652|S|50|252.48|0|50
C|FSLR|20260115|10:21:05.323520|S|50|252.48|0|50
C|FSLR|20260115|10:21:34.572307|S|10|251.59|0|10
C|FSLR|20260115|10:30:42.852102|S|8|250.18|0|8
C|FSLR|20260115|10:30:42.852117|S|2|250.18|0|2
C|FSLR|20260115|10:34:01.312484|S|10|248.66|0|10
C|FSLR|20260115|10:34:01.312484|S|3|248.74|0|3
C|FSLR|20260115|10:36:33.808151|S|30|247.91|0|30
C|FSLR|20260115|10:41:32.173942|S|1|247.8|0|1
C|FSLR|20260115|10:47:07.862327|S|10|247.39|0|10
C|FSLR|20260115|10:47:43.060709|S|1|247.44|0|1
C|FSLR|20260115|10:47:43.060726|S|19|247.44|0|19
C|FSLR|20260115|10:50:01.786619|S|10|247.22|0|10
C|FSLR|20260115|10:50:57.172752|S|20|247.5|0|20
C|FSLR|20260115|10:53:30.814782|S|20|247.86|0|20
C|FSLR|20260115|10:57:26.503690|S|43|247.63|0|43
C|FSLR|20260115|10:57:26.503690|S|200|247.63|0|200
C|FSLR|20260115|10:57:27.816438|S|27|248|0|27
C|FSLR|20260115|10:57:27.816480|S|7|248|0|7
C|FSLR|20260115|10:57:27.816506|S|16|248|0|16
C|FSLR|20260115|10:57:40.926913|S|2|247.895|0|2
C|FSLR|20260115|11:04:18.163615|S|10|247.15|0|10
C|FSLR|20260115|11:05:55.709060|S|3|246.64|0|3
C|FSLR|20260115|11:05:55.709127|S|7|246.64|0|7
C|FSLR|20260115|11:23:49.743169|S|100|247.08|0|100
C|FSLR|20260115|11:33:32.596472|S|1|245.3|0|1
C|FSLR|20260115|11:33:32.596530|S|101|245.3|0|101
C|FSLR|20260115|11:39:59.457824|S|2|246.42|0|2
C|FSLR|20260115|11:44:24.711445|S|165|245.41|0|165
C|FSLR|20260115|11:51:34.853827|S|1|246.23|0|1
C|FSLR|20260115|11:59:41.693420|S|100|246.06|0|100
C|FSLR|20260115|12:09:00.941772|S|13|245.47|0|13
C|FSLR|20260115|12:19:22.240288|S|10|246.38|0|10
C|FSLR|20260115|12:24:28.941909|S|1|247.345|0|1
C|FSLR|20260115|12:27:49.765299|S|9|247.06|0|9
C|FSLR|20260115|12:27:49.765643|S|11|247.06|0|11
C|FSLR|20260115|12:31:02.050637|S|100|246.26|0|100
C|FSLR|20260115|12:32:19.397501|S|30|246.05|0|30
C|FSLR|20260115|12:35:45.033241|S|20|245.69|0|20
C|FSLR|20260115|12:37:12.256970|S|10|245.88|0|10
C|FSLR|20260115|12:40:45.546244|S|10|245.5|0|10
C|FSLR|20260115|12:43:22.184993|S|10|245.47|0|10
C|FSLR|20260115|12:48:55.606012|S|100|246.31|0|100
C|FSLR|20260115|13:41:41.227594|S|30|245.62|0|30
C|FSLR|20260115|13:41:41.227607|S|51|245.62|0|51
C|FSLR|20260115|13:41:41.227626|S|19|245.62|0|19
C|FSLR|20260115|13:41:41.227626|S|30|245.63|0|30
C|FSLR|20260115|13:41:41.227745|S|10|245.66|0|10
C|FSLR|20260115|13:42:31.487468|S|10|245.88|0|10
C|FSLR|20260115|13:59:30.114611|S|22|245.29|0|22
C|FSLR|20260115|13:59:30.114611|S|50|245.34|0|50
C|FSLR|20260115|14:00:10.285267|S|1|245.31|0|1
C|FSLR|20260115|14:26:53.564454|S|48|244.07|0|48
C|FSLR|20260115|14:34:03.960378|S|10|243.75|0|10
C|FSLR|20260115|14:35:35.587122|S|10|243.48|0|10
C|FSLR|20260115|14:37:04.882017|S|10|243.63|0|10
C|FSLR|20260115|14:37:04.882118|S|10|243.64|0|10
C|FSLR|20260115|14:39:39.441376|S|3|243.55|0|3
C|FSLR|20260115|14:39:54.671619|S|2|243.55|0|2
C|FSLR|20260115|14:40:10.378525|S|3|243.33|0|3
C|FSLR|20260115|14:40:27.246789|S|5|243.36|0|5
C|FSLR|20260115|14:41:20.118433|S|55|243.82|0|55
C|FSLR|20260115|14:41:20.118719|S|45|243.82|0|45
C|FSLR|20260115|14:42:16.709250|S|1|243.52|0|1
C|FSLR|20260115|14:43:29.505461|S|10|243.51|0|10
C|FSLR|20260115|14:43:29.505550|S|10|243.54|0|10
C|FSLR|20260115|15:03:19.955990|S|20|244.26|0|20
C|FSLR|20260115|15:04:23.344957|S|10|244.44|0|10
C|FSLR|20260115|15:04:25.898469|S|100|244.62|0|100
C|FSLR|20260115|15:13:13.247662|S|30|244.25|0|30
C|FSLR|20260115|15:13:13.265297|S|10|244.33|0|10
C|FSLR|20260115|15:19:23.087723|S|41|243.49|0|41
C|FSLR|20260115|15:21:37.666162|S|11|243.26|0|11
C|FSLR|20260115|15:22:22.331886|S|10|243.39|0|10
C|FSLR|20260115|15:34:35.024248|S|2|242.68|0|2
C|FSLR|20260115|15:39:45.859174|S|3|243.04|0|3
C|FSLR|20260115|15:39:53.970154|S|34|243.03|0|34
C|FSLR|20260115|15:40:07.912656|S|21|243.45|0|21
C|FSLR|20260115|15:40:16.164211|S|78|243.45|0|78
C|FSLR|20260115|15:40:16.164212|S|22|243.45|0|22
C|FSLR|20260115|15:45:02.167127|S|2|243.15|0|2
C|FSLR|20260115|15:45:28.758897|S|2|243.57|0|2
C|FSLR|20260115|15:46:22.813790|S|76|243.5|0|76
C|FSLR|20260115|15:47:20.105670|S|24|243.51|0|24
C|FSLR|20260115|15:48:28.892258|S|10|243.57|0|10
C|FSLR|20260115|15:49:26.880406|S|10|243.5|0|10
C|FSLR|20260115|15:53:24.647266|S|100|243.11|0|100
C|FSLR|20260115|15:53:25.743734|S|10|243.24|0|10
C|FSLR|20260115|15:53:33.850847|S|10|243.24|0|10
C|FSLR|20260115|15:53:33.851000|S|8|243.26|0|8
C|FSLR|20260115|15:53:33.851021|S|2|243.26|0|2
C|FSLR|20260115|15:54:02.691774|S|10|243.24|0|10
C|FSLR|20260115|15:55:00.109091|S|10|243.79|0|10
C|FSLR|20260115|15:55:56.796197|S|14|243.92|0|14
C|FSLR|20260115|15:55:56.796197|S|25|243.9|0|25
C|FSLR|20260115|15:55:58.656215|S|25|243.92|0|25
C|FSLR|20260115|15:55:58.656215|S|12|243.92|0|12
C|FSLR|20260115|15:59:15.112022|S|10|243.5|0|10
C|FSLR|20260115|15:59:35.028808|S|10|243.45|0|10
C|FSLR|20260115|15:59:53.724863|S|3|243.66|0|3
C|FSLR|20260115|15:59:53.837110|S|11|243.66|0|11
C|FSLR|20260115|15:59:54.039269|S|1|243.65|0|1
C|FSLR|20260115|15:59:54.059399|S|100|243.65|0|100
C|FSLY|20260115|10:12:21.653254|S|5|9.13|0|5
C|FSLY|20260115|10:39:36.036898|S|5|9.09|0|5
C|FSLY|20260115|10:39:36.036898|S|5|9.09|0|5
C|FSLY|20260115|11:03:59.760162|S|100|9.14|0|100
C|FSLY|20260115|11:04:02.925147|S|100|9.135|0|100
C|FSLY|20260115|11:47:18.408755|S|100|9.11|0|100
C|FSLY|20260115|11:47:55.085748|S|100|9.11|0|100
C|FSLY|20260115|12:01:55.774171|S|100|9.105|0|100
C|FSLY|20260115|12:14:27.544986|S|21|9.11|0|21
C|FSLY|20260115|12:28:29.119331|S|5|9.11|0|5
C|FSLY|20260115|12:28:29.119331|S|5|9.11|0|5
C|FSLY|20260115|12:29:40.309492|S|100|9.11|0|100
C|FSLY|20260115|14:05:23.736799|S|27|9.165|0|27
C|FSLY|20260115|14:05:23.736800|S|27|9.165|0|27
C|FSLY|20260115|14:05:23.742825|S|24|9.17|0|24
C|FSLY|20260115|14:14:27.790006|S|5|9.17|0|5
C|FSLY|20260115|14:16:13.653723|S|45|9.17|0|45
C|FSLY|20260115|14:16:13.654125|S|41|9.17|0|41
C|FSLY|20260115|14:16:13.654140|S|59|9.17|0|59
C|FSLY|20260115|14:18:18.485279|S|36|9.18|0|36
C|FSLY|20260115|14:18:18.485280|S|64|9.18|0|64
C|FSLY|20260115|14:19:11.275742|S|35|9.17|0|35
C|FSLY|20260115|14:19:11.275753|S|35|9.17|0|35
C|FSLY|20260115|14:19:11.275775|S|30|9.17|0|30
C|FSLY|20260115|14:30:09.221470|S|4|9.12|0|4
C|FSLY|20260115|14:31:23.684232|S|23|9.13|0|23
C|FSLY|20260115|14:42:39.653980|S|40|9.125|0|40
C|FSLY|20260115|14:50:45.354270|S|1|9.14|0|1
C|FSLY|20260115|15:06:06.512693|S|15|9.11|0|15
C|FSLY|20260115|15:07:00.889313|S|262|9.11|0|262
C|FSLY|20260115|15:07:25.400384|S|4|9.1|0|4
C|FSLY|20260115|15:08:02.057876|S|89|9.1|0|89
C|FSLY|20260115|15:08:02.057885|S|11|9.1|0|11
C|FSLY|20260115|15:08:08.828296|S|15|9.11|0|15
C|FSLY|20260115|15:10:07.987971|S|83|9.11|0|83
C|FSLY|20260115|15:17:01.786639|S|49|9.12|0|49
C|FSLY|20260115|15:17:22.631593|S|75|9.12|0|75
C|FSLY|20260115|15:20:07.082933|S|24|9.1|0|24
C|FSLY|20260115|15:21:52.734604|S|1|9.09|0|1
C|FSLY|20260115|15:21:52.759235|S|5|9.08|0|5
C|FSLY|20260115|15:21:54.406684|S|88|9.09|0|88
C|FSLY|20260115|15:25:30.600513|S|18|9.08|0|18
C|FSLY|20260115|15:30:09.842102|S|11|9.1|0|11
C|FSLY|20260115|15:32:02.536032|S|36|9.105|0|36
C|FSLY|20260115|15:32:20.154925|S|5|9.1|0|5
C|FSLY|20260115|15:32:20.154925|S|4|9.1|0|4
C|FSLY|20260115|15:32:20.154926|S|4|9.1|0|4
C|FSLY|20260115|15:32:20.154926|S|82|9.1|0|82
C|FSLY|20260115|15:32:36.466993|S|2|9.11|0|2
C|FSLY|20260115|15:33:26.943253|S|1|9.11|0|1
C|FSLY|20260115|15:33:47.745547|S|18|9.1|0|18
C|FSLY|20260115|15:34:10.490738|S|5|9.1|0|5
C|FSLY|20260115|15:34:14.420467|S|6|9.09|0|6
C|FSLY|20260115|15:34:32.462142|S|41|9.095|0|41
C|FSLY|20260115|15:34:34.596737|S|1|9.09|0|1
C|FSLY|20260115|15:34:34.598283|S|198|9.085|0|198
C|FSLY|20260115|15:35:19.377511|S|5|9.08|0|5
C|FSLY|20260115|15:39:41.201318|S|31|9.12|0|31
C|FSLY|20260115|15:40:22.220185|S|5|9.13|0|5
C|FSLY|20260115|15:41:23.865486|S|5|9.13|0|5
C|FSLY|20260115|15:43:55.277181|S|4|9.13|0|4
C|FSLY|20260115|15:44:08.707505|S|24|9.125|0|24
C|FSLY|20260115|15:44:59.121124|S|9|9.16|0|9
C|FSLY|20260115|15:46:34.548942|S|24|9.145|0|24
C|FSLY|20260115|15:46:53.904553|S|100|9.175|0|100
C|FSLY|20260115|15:46:53.924605|S|100|9.19|0|100
C|FSLY|20260115|15:48:03.617269|S|20|9.14|0|20
C|FSLY|20260115|15:49:14.577032|S|9|9.15|0|9
C|FSLY|20260115|15:50:07.483427|S|3|9.115|0|3
C|FSLY|20260115|15:50:15.670151|S|198|9.115|0|198
C|FSLY|20260115|15:51:22.308387|S|9|9.13|0|9
C|FSLY|20260115|15:51:27.663760|S|100|9.13|0|100
C|FSLY|20260115|15:51:40.974230|S|24|9.12|0|24
C|FSLY|20260115|15:52:26.169865|S|9|9.13|0|9
C|FSLY|20260115|15:53:30.039497|S|9|9.15|0|9
C|FSLY|20260115|15:53:33.079598|S|1|9.14|0|1
C|FSLY|20260115|15:53:49.240895|S|100|9.15|0|100
C|FSLY|20260115|15:53:57.604459|S|100|9.15|0|100
C|FSLY|20260115|15:54:40.081492|S|100|9.14|0|100
C|FSLY|20260115|15:54:51.827523|S|5|9.14|0|5
C|FSLY|20260115|15:55:00.134204|S|10|9.14|0|10
C|FSLY|20260115|15:55:07.822132|S|100|9.16|0|100
C|FSLY|20260115|15:55:07.822132|S|4|9.16|0|4
C|FSLY|20260115|15:56:10.563077|S|198|9.15|0|198
C|FSLY|20260115|15:56:59.554879|S|100|9.17|0|100
C|FSLY|20260115|15:57:36.100827|S|5|9.15|0|5
C|FSLY|20260115|15:57:36.100827|S|4|9.15|0|4
C|FSLY|20260115|15:57:36.100827|S|4|9.15|0|4
C|FSLY|20260115|15:58:15.498480|S|9|9.145|0|9
C|FSLY|20260115|15:58:49.355492|S|4|9.16|0|4
C|FSLY|20260115|15:58:51.816070|S|27|9.16|0|27
C|FSLY|20260115|15:59:29.253457|S|100|9.17|0|100
C|FSLY|20260115|15:59:29.253458|S|200|9.17|0|200
C|FSLY|20260115|15:59:29.253470|S|94|9.17|0|94
C|FSLY|20260115|15:59:29.253482|S|29|9.17|0|29
C|FSLY|20260115|15:59:29.253497|S|77|9.17|0|77
C|FSLY|20260115|15:59:47.732645|S|100|9.17|0|100
C|FSLY|20260115|15:59:49.182000|S|21|9.17|0|21
C|FSLY|20260115|15:59:50.027455|S|19|9.17|0|19
C|FSLY|20260115|15:59:50.062822|S|15|9.17|0|15
C|FSLY|20260115|15:59:50.088523|S|15|9.17|0|15
C|FSLY|20260115|15:59:50.129358|S|10|9.17|0|10
C|FSLY|20260115|15:59:50.223104|S|41|9.17|0|41
C|FSLY|20260115|15:59:50.416722|S|10|9.16|0|10
C|FSLY|20260115|15:59:51.628502|S|1|9.17|0|1
C|FSLY|20260115|15:59:54.675819|S|12|9.17|0|12
C|FSLY|20260115|15:59:54.765821|S|88|9.17|0|88
C|FSLY|20260115|15:59:54.966317|S|12|9.17|0|12
C|FSLY|20260115|15:59:55.166785|S|12|9.17|0|12
C|FSLY|20260115|15:59:55.761178|S|1|9.17|0|1
C|FSLY|20260115|15:59:56.742298|S|18|9.165|0|18
C|FSLY|20260115|15:59:56.763218|S|48|9.165|0|48
C|FSM|20260115|09:30:29.414530|S|450|10.07|0|450
C|FSM|20260115|09:30:36.108576|S|200|10.07|0|200
C|FSM|20260115|09:31:04.125834|S|450|10.04|0|450
C|FSM|20260115|09:31:12.928235|S|200|10.07|0|200
C|FSM|20260115|09:31:12.929255|S|132|10.07|0|132
C|FSM|20260115|09:33:53.214187|S|200|10.13|0|200
C|FSM|20260115|09:48:13.405580|S|24|10.1|0|24
C|FSM|20260115|09:49:11.872622|S|80|10.08|0|80
C|FSM|20260115|09:49:11.872663|S|20|10.08|0|20
C|FSM|20260115|09:49:49.434991|S|100|10.11|0|100
C|FSM|20260115|09:50:36.134176|S|100|10.1|0|100
C|FSM|20260115|09:51:08.997934|S|76|10.11|0|76
C|FSM|20260115|10:00:08.102812|S|400|10.08|0|400
C|FSM|20260115|10:00:08.102812|S|91|10.08|0|91
C|FSM|20260115|10:04:44.312507|S|400|10.115|0|400
C|FSM|20260115|10:04:44.312590|S|250|10.115|0|250
C|FSM|20260115|10:06:55.636298|S|100|10.07|0|100
C|FSM|20260115|10:07:38.309691|S|10|10.08|0|10
C|FSM|20260115|10:09:21.401414|S|100|10.11|0|100
C|FSM|20260115|10:12:32.412101|S|39|10.11|0|39
C|FSM|20260115|10:14:08.404173|S|74|10.12|0|74
C|FSM|20260115|10:20:10.404076|S|97|10.14|0|97
C|FSM|20260115|10:22:12.247041|S|100|10.15|0|100
C|FSM|20260115|10:23:31.329710|S|100|10.13|0|100
C|FSM|20260115|10:23:31.329710|S|100|10.13|0|100
C|FSM|20260115|10:24:52.082638|S|100|10.13|0|100
C|FSM|20260115|10:25:00.586613|S|100|10.13|0|100
C|FSM|20260115|10:27:10.868149|E|200|10.11|0|200
C|FSM|20260115|10:27:25.848655|S|100|10.11|0|100
C|FSM|20260115|10:28:11.276689|S|100|10.1|0|100
C|FSM|20260115|10:28:36.443698|S|100|10.1|0|100
C|FSM|20260115|10:28:49.240641|S|100|10.1|0|100
C|FSM|20260115|10:30:23.464647|S|50|10.11|0|50
C|FSM|20260115|10:30:23.464647|S|50|10.11|0|50
C|FSM|20260115|10:30:42.490951|S|100|10.11|0|100
C|FSM|20260115|10:31:44.793466|S|100|10.13|0|100
C|FSM|20260115|10:32:59.849698|S|400|10.12|0|400
C|FSM|20260115|10:32:59.857174|S|100|10.12|0|100
C|FSM|20260115|10:33:00.852374|S|100|10.12|0|100
C|FSM|20260115|10:35:21.770118|S|22|10.1|0|22
C|FSM|20260115|10:37:55.496492|S|100|10.11|0|100
C|FSM|20260115|10:38:28.729060|S|100|10.115|0|100
C|FSM|20260115|10:39:02.739194|S|75|10.11|0|75
C|FSM|20260115|10:40:35.037252|S|54|10.09|0|54
C|FSM|20260115|10:40:51.977278|S|15|10.09|0|15
C|FSM|20260115|10:42:40.330123|E|100|10.07|0|100
C|FSM|20260115|10:43:00.381484|S|89|10.06|0|89
C|FSM|20260115|10:45:19.516878|S|100|10.07|0|100
C|FSM|20260115|10:45:39.515557|S|100|10.07|0|100
C|FSM|20260115|10:54:50.687555|S|84|10.1|0|84
C|FSM|20260115|10:55:26.193073|S|67|10.09|0|67
C|FSM|20260115|10:58:08.073229|S|10|10.09|0|10
C|FSM|20260115|10:59:10.555571|S|79|10.09|0|79
C|FSM|20260115|11:02:08.468779|S|25|10.08|0|25
C|FSM|20260115|11:02:14.267496|S|100|10.07|0|100
C|FSM|20260115|11:02:57.358687|S|131|10.06|0|131
C|FSM|20260115|11:05:15.350260|E|400|10.055|0|400
C|FSM|20260115|11:05:47.394943|S|189|10.06|0|189
C|FSM|20260115|11:10:49.728127|S|56|10.09|0|56
C|FSM|20260115|11:19:35.604588|S|97|10.2|0|97
C|FSM|20260115|11:19:35.604588|S|24|10.2|0|24
C|FSM|20260115|11:26:09.880415|S|100|10.15|0|100
C|FSM|20260115|11:34:05.473703|S|400|10.18|0|400
C|FSM|20260115|11:37:04.636013|S|100|10.18|0|100
C|FSM|20260115|11:43:27.183170|S|100|10.16|0|100
C|FSM|20260115|11:50:45.881603|S|300|10.15|0|300
C|FSM|20260115|11:50:45.881603|S|100|10.145|0|100
C|FSM|20260115|11:50:45.881664|S|100|10.15|0|100
C|FSM|20260115|11:58:09.610303|S|100|10.13|0|100
C|FSM|20260115|12:07:42.037642|S|100|10.21|0|100
C|FSM|20260115|12:07:42.040480|S|100|10.21|0|100
C|FSM|20260115|12:07:42.040480|S|300|10.21|0|300
C|FSM|20260115|12:07:42.040491|S|100|10.21|0|100
C|FSM|20260115|12:07:42.040491|S|300|10.21|0|300
C|FSM|20260115|12:19:56.245126|E|100|10.23|0|100
C|FSM|20260115|12:58:38.773367|S|6|10.21|0|6
C|FSM|20260115|12:59:40.364440|S|179|10.22|0|179
C|FSM|20260115|12:59:40.364440|S|6|10.22|0|6
C|FSM|20260115|13:00:38.292982|S|100|10.23|0|100
C|FSM|20260115|13:11:56.674615|S|100|10.24|0|100
C|FSM|20260115|13:13:28.543734|S|200|10.24|0|200
C|FSM|20260115|13:16:54.934711|S|100|10.24|0|100
C|FSM|20260115|13:26:38.235109|S|6|10.26|0|6
C|FSM|20260115|13:31:23.294862|S|400|10.28|0|400
C|FSM|20260115|13:42:30.307818|S|6|10.28|0|6
C|FSM|20260115|13:46:38.109576|S|150|10.295|0|150
C|FSM|20260115|13:46:38.109671|S|75|10.295|0|75
C|FSM|20260115|13:46:38.109729|S|37|10.295|0|37
C|FSM|20260115|13:46:38.109787|S|19|10.295|0|19
C|FSM|20260115|13:46:38.109846|S|9|10.295|0|9
C|FSM|20260115|13:46:38.109904|S|5|10.295|0|5
C|FSM|20260115|13:59:52.075904|S|6|10.3|0|6
C|FSM|20260115|14:00:34.705656|S|24|10.3|0|24
C|FSM|20260115|14:01:13.746801|S|12|10.3|0|12
C|FSM|20260115|14:07:15.673673|S|6|10.32|0|6
C|FSM|20260115|14:29:51.768460|S|4|10.34|0|4
C|FSM|20260115|14:32:07.273231|S|24|10.34|0|24
C|FSM|20260115|14:34:38.233141|S|6|10.36|0|6
C|FSM|20260115|14:35:11.542747|S|100|10.35|0|100
C|FSM|20260115|14:35:12.731976|S|100|10.35|0|100
C|FSM|20260115|14:35:19.337572|S|18|10.36|0|18
C|FSM|20260115|14:35:21.893228|S|18|10.36|0|18
C|FSM|20260115|14:39:52.006000|S|18|10.34|0|18
C|FSM|20260115|14:39:52.006001|S|24|10.34|0|24
C|FSM|20260115|14:44:44.067109|S|18|10.37|0|18
C|FSM|20260115|14:46:07.136014|S|100|10.38|0|100
C|FSM|20260115|14:54:53.626612|S|157|10.37|0|157
C|FSM|20260115|14:57:32.080624|S|17|10.34|0|17
C|FSM|20260115|14:58:11.495022|S|18|10.34|0|18
C|FSM|20260115|14:59:16.242180|S|24|10.38|0|24
C|FSM|20260115|15:02:17.126195|S|200|10.36|0|200
C|FSM|20260115|15:02:28.333110|S|500|10.36|0|500
C|FSM|20260115|15:03:26.921484|S|200|10.37|0|200
C|FSM|20260115|15:09:59.634485|S|200|10.33|0|200
C|FSM|20260115|15:10:09.486518|S|500|10.33|0|500
C|FSM|20260115|15:10:31.829161|S|2|10.32|0|2
C|FSM|20260115|15:10:41.478787|S|1|10.32|0|1
C|FSM|20260115|15:16:45.421030|S|239|10.34|0|239
C|FSM|20260115|15:17:18.001050|S|85|10.32|0|85
C|FSM|20260115|15:27:57.411471|S|6|10.33|0|6
C|FSM|20260115|15:34:00.122838|S|200|10.31|0|200
C|FSM|20260115|15:34:53.613352|S|100|10.31|0|100
C|FSM|20260115|15:34:55.842246|S|100|10.31|0|100
C|FSM|20260115|15:34:55.842246|S|74|10.31|0|74
C|FSM|20260115|15:35:59.401296|S|200|10.32|0|200
C|FSM|20260115|15:35:59.436447|S|200|10.32|0|200
C|FSM|20260115|15:36:24.052626|S|400|10.34|0|400
C|FSM|20260115|15:51:00.272893|S|52|10.32|0|52
C|FSM|20260115|15:53:44.193418|S|52|10.32|0|52
C|FSM|20260115|15:57:30.697708|S|482|10.29|0|482
C|FSM|20260115|15:58:25.972685|S|100|10.27|0|100
C|FSM|20260115|15:58:33.884315|S|200|10.27|0|200
C|FSM|20260115|15:58:48.214618|S|100|10.27|0|100
C|FSM|20260115|15:59:00.072035|S|100|10.26|0|100
C|FSM|20260115|15:59:05.665130|S|700|10.27|0|700
C|FSM|20260115|15:59:05.665130|S|300|10.27|0|300
C|FSM|20260115|15:59:05.791801|S|17|10.27|0|17
C|FSM|20260115|15:59:10.962946|S|25|10.27|0|25
C|FSM|20260115|15:59:11.947908|S|100|10.26|0|100
C|FSM|20260115|15:59:25.581022|S|200|10.265|0|200
C|FSM|20260115|15:59:33.801243|S|200|10.28|0|200
C|FSM|20260115|15:59:35.367391|S|5|10.28|0|5
C|FSM|20260115|15:59:38.201528|S|54|10.28|0|54
C|FSM|20260115|15:59:38.201529|S|146|10.28|0|146
C|FSM|20260115|15:59:47.348053|S|46|10.275|0|46
C|FSM|20260115|15:59:49.109540|S|20|10.27|0|20
C|FSM|20260115|15:59:49.835428|S|75|10.27|0|75
C|FSM|20260115|15:59:50.266379|S|26|10.275|0|26
C|FSM|20260115|15:59:52.714593|S|20|10.275|0|20
C|FSM|20260115|15:59:52.723181|S|51|10.275|0|51
C|FSM|20260115|15:59:56.408498|S|73|10.275|0|73
C|FSM|20260115|15:59:57.432246|S|3|10.275|0|3
C|FSM|20260115|15:59:59.815219|S|1|10.275|0|1
C|FSM|20260115|15:59:59.965575|S|1|10.28|0|1
C|FSP|20260115|10:39:53.059662|S|1|.9416|0|1
C|FSP|20260115|14:54:26.086608|S|100|.9285|0|100
C|FSP|20260115|15:59:53.311553|S|23|.9137|0|23
C|FSP|20260115|15:59:54.848779|S|1|.9137|0|1
C|FSSL|20260115|11:39:21.371227|S|100|14.06|0|100
C|FSSL|20260115|12:28:27.398181|S|110|14.06|0|110
C|FSTR|20260115|10:31:23.659505|S|1|29.36|0|1
C|FSTR|20260115|10:33:28.157800|S|1|29.38|0|1
C|FSTR|20260115|10:35:32.661290|S|1|29.39|0|1
C|FSTR|20260115|10:35:32.661358|S|34|29.39|0|34
C|FSTR|20260115|14:10:16.127725|S|35|29.41|0|35
C|FSTR|20260115|14:11:03.151252|S|15|29.43|0|15
C|FSTR|20260115|14:38:51.327099|S|35|29.36|0|35
C|FSTR|20260115|14:40:59.279153|S|1|29.38|0|1
C|FSTR|20260115|14:41:22.984763|S|17|29.38|0|17
C|FSTR|20260115|14:43:56.339729|S|3|29.37|0|3
C|FSTR|20260115|15:00:16.596271|S|1|29.37|0|1
C|FSTR|20260115|15:13:14.300511|S|1|29.38|0|1
C|FSUN|20260115|11:33:09.843997|S|10|39.62|0|10
C|FSV|20260115|11:28:56.796056|S|87|163.77|0|87
C|FSV|20260115|15:27:20.282093|S|100|163.35|0|100
C|FSV|20260115|15:55:10.283033|S|11|163.22|0|11
C|FSV|20260115|15:55:40.294234|S|27|163.24|0|27
C|FSV|20260115|15:58:48.996041|S|13|163.01|0|13
C|FSV|20260115|15:58:48.996041|S|87|163.01|0|87
C|FSV|20260115|15:58:49.182877|S|87|163.05|0|87
C|FSV|20260115|15:58:49.182877|S|13|163.045|0|13
C|FSV|20260115|15:59:50.281061|S|11|163.18|0|11
C|FSV|20260115|15:59:51.033921|S|33|163.15|0|33
C|FSV|20260115|15:59:51.033921|S|67|163.17|0|67
C|FSV|20260115|15:59:55.817776|S|3|162.9|0|3
C|FSV|20260115|15:59:58.296253|S|3|162.86|0|3
C|FTAI|20260115|09:37:00.952599|S|100|264.54|0|100
C|FTAI|20260115|09:38:30.607806|S|6|264.52|0|6
C|FTAI|20260115|09:45:31.574118|S|88|266|0|88
C|FTAI|20260115|09:45:46.063426|S|200|265.78|0|200
C|FTAI|20260115|09:52:18.359135|S|97|266.9|0|97
C|FTAI|20260115|09:59:40.650772|S|100|270.31|0|100
C|FTAI|20260115|09:59:40.650780|S|62|270.31|0|62
C|FTAI|20260115|10:09:14.801765|S|100|274.3|0|100
C|FTAI|20260115|10:10:15.584980|S|100|273.91|0|100
C|FTAI|20260115|10:10:16.846280|S|100|273.6|0|100
C|FTAI|20260115|10:10:19.250435|S|100|273.22|0|100
C|FTAI|20260115|10:12:45.401878|S|100|273.65|0|100
C|FTAI|20260115|10:34:50.947069|S|100|276.17|0|100
C|FTAI|20260115|10:38:58.980832|S|8|275.51|0|8
C|FTAI|20260115|10:52:57.120002|S|100|274.04|0|100
C|FTAI|20260115|10:52:57.120002|S|100|274.545|0|100
C|FTAI|20260115|10:52:57.120002|S|100|274.13|0|100
C|FTAI|20260115|10:53:38.809139|S|9|274.02|0|9
C|FTAI|20260115|10:54:25.117439|S|100|273.4|0|100
C|FTAI|20260115|10:55:59.229881|S|100|273.05|0|100
C|FTAI|20260115|11:06:49.861450|S|100|271.39|0|100
C|FTAI|20260115|11:10:24.291828|S|1|269.73|0|1
C|FTAI|20260115|11:10:24.291928|S|1|269.82|0|1
C|FTAI|20260115|11:13:20.829346|S|12|269.3|0|12
C|FTAI|20260115|11:14:04.563535|S|100|269.65|0|100
C|FTAI|20260115|11:18:35.468535|S|12|270.14|0|12
C|FTAI|20260115|11:20:10.360391|S|100|269.74|0|100
C|FTAI|20260115|11:20:10.360391|S|180|269.77|0|180
C|FTAI|20260115|11:20:10.360399|S|120|269.77|0|120
C|FTAI|20260115|11:20:12.442903|S|80|269.93|0|80
C|FTAI|20260115|11:20:12.443026|S|100|269.94|0|100
C|FTAI|20260115|11:20:16.596469|S|100|270.01|0|100
C|FTAI|20260115|11:21:04.913582|S|2|270.09|0|2
C|FTAI|20260115|11:21:04.913582|S|14|270.1|0|14
C|FTAI|20260115|11:21:04.913582|S|5|270.09|0|5
C|FTAI|20260115|11:21:04.913664|S|86|270.1|0|86
C|FTAI|20260115|11:23:41.349566|S|32|270.12|0|32
C|FTAI|20260115|11:23:41.349567|S|58|270.12|0|58
C|FTAI|20260115|11:24:01.424822|S|1|270.02|0|1
C|FTAI|20260115|11:24:01.424822|S|88|270.1|0|88
C|FTAI|20260115|11:24:15.926507|S|90|270.11|0|90
C|FTAI|20260115|11:24:34.504186|S|90|270.12|0|90
C|FTAI|20260115|11:27:44.764721|S|1|268.71|0|1
C|FTAI|20260115|11:27:44.764721|S|15|268.78|0|15
C|FTAI|20260115|11:28:19.925435|S|94|268.65|0|94
C|FTAI|20260115|11:28:48.127900|S|15|268.14|0|15
C|FTAI|20260115|11:28:48.127900|S|20|268.17|0|20
C|FTAI|20260115|11:30:42.523361|S|2|267.77|0|2
C|FTAI|20260115|11:30:42.523573|S|300|267.84|0|300
C|FTAI|20260115|11:30:42.524118|S|400|267.85|0|400
C|FTAI|20260115|11:32:18.486510|S|1|267.88|0|1
C|FTAI|20260115|11:32:18.486511|S|18|268.05|0|18
C|FTAI|20260115|11:35:12.991815|S|100|267.44|0|100
C|FTAI|20260115|11:35:12.991853|S|100|267.45|0|100
C|FTAI|20260115|11:36:17.801720|S|100|266.63|0|100
C|FTAI|20260115|11:36:17.801816|S|100|266.63|0|100
C|FTAI|20260115|11:36:18.473293|S|100|266.63|0|100
C|FTAI|20260115|11:36:33.896701|S|100|266.02|0|100
C|FTAI|20260115|11:39:29.035763|S|45|266.65|0|45
C|FTAI|20260115|11:41:56.342748|S|2|265.45|0|2
C|FTAI|20260115|11:41:56.342748|S|100|265.45|0|100
C|FTAI|20260115|11:41:56.342919|S|100|265.45|0|100
C|FTAI|20260115|11:41:56.342931|S|100|265.45|0|100
C|FTAI|20260115|11:41:56.353296|S|100|265.46|0|100
C|FTAI|20260115|11:41:56.420209|S|14|265.46|0|14
C|FTAI|20260115|11:41:56.511166|S|14|265.46|0|14
C|FTAI|20260115|11:41:56.570035|S|36|265.46|0|36
C|FTAI|20260115|11:41:56.570094|S|36|265.46|0|36
C|FTAI|20260115|11:41:56.570095|S|100|265.46|0|100
C|FTAI|20260115|11:43:19.639563|S|4|265.32|0|4
C|FTAI|20260115|11:43:19.860114|S|8|265.32|0|8
C|FTAI|20260115|11:43:40.921194|S|1|265.32|0|1
C|FTAI|20260115|11:44:06.777434|S|100|265.28|0|100
C|FTAI|20260115|11:44:06.777434|S|87|265.32|0|87
C|FTAI|20260115|11:44:06.777443|S|100|265.32|0|100
C|FTAI|20260115|11:44:12.065220|S|10|265.49|0|10
C|FTAI|20260115|11:44:42.750364|S|100|265.65|0|100
C|FTAI|20260115|11:45:01.313749|S|75|265.64|0|75
C|FTAI|20260115|11:46:41.107456|S|100|265.67|0|100
C|FTAI|20260115|11:46:41.107457|S|200|265.68|0|200
C|FTAI|20260115|11:47:04.056185|S|299|266.43|0|299
C|FTAI|20260115|11:47:04.056634|S|1|266.43|0|1
C|FTAI|20260115|11:54:14.713966|S|100|266.69|0|100
C|FTAI|20260115|11:56:21.779605|S|1|266.49|0|1
C|FTAI|20260115|11:56:21.779605|S|13|266.52|0|13
C|FTAI|20260115|11:59:10.475662|S|2|266.5|0|2
C|FTAI|20260115|12:05:59.659186|S|100|267.86|0|100
C|FTAI|20260115|12:19:04.943783|S|1|269.04|0|1
C|FTAI|20260115|12:19:04.943783|S|99|269.05|0|99
C|FTAI|20260115|12:19:04.943835|S|1|269.05|0|1
C|FTAI|20260115|12:30:49.354698|S|32|269.16|0|32
C|FTAI|20260115|12:39:56.903140|S|1|268.45|0|1
C|FTAI|20260115|12:48:31.546799|S|2|269.46|0|2
C|FTAI|20260115|13:07:49.371772|S|44|269.26|0|44
C|FTAI|20260115|13:12:54.865829|S|1|269.45|0|1
C|FTAI|20260115|13:16:42.099365|S|100|270.13|0|100
C|FTAI|20260115|13:17:17.307535|S|11|269.7|0|11
C|FTAI|20260115|13:46:15.274238|S|8|269.02|0|8
C|FTAI|20260115|13:46:32.971046|S|77|269.02|0|77
C|FTAI|20260115|13:59:08.108598|S|13|268.5|0|13
C|FTAI|20260115|13:59:08.108598|S|100|268.5|0|100
C|FTAI|20260115|14:00:38.378073|S|2|268.65|0|2
C|FTAI|20260115|14:02:42.480691|S|11|268.23|0|11
C|FTAI|20260115|14:02:42.480691|S|11|268.23|0|11
C|FTAI|20260115|14:14:24.941371|S|3|269.3|0|3
C|FTAI|20260115|14:16:06.567967|S|3|269.23|0|3
C|FTAI|20260115|14:16:06.567967|S|100|269.23|0|100
C|FTAI|20260115|14:25:54.287911|S|10|268.32|0|10
C|FTAI|20260115|14:28:08.555708|S|100|268.04|0|100
C|FTAI|20260115|14:28:08.555709|S|11|268.04|0|11
C|FTAI|20260115|14:28:37.916752|S|57|267.89|0|57
C|FTAI|20260115|14:49:38.342118|S|1|267.7|0|1
C|FTAI|20260115|15:03:34.016189|S|73|268.78|0|73
C|FTAI|20260115|15:09:50.035208|S|8|269.42|0|8
C|FTAI|20260115|15:10:07.804343|S|100|269.615|0|100
C|FTAI|20260115|15:10:17.117850|S|14|269.28|0|14
C|FTAI|20260115|15:10:17.117850|S|50|269.24|0|50
C|FTAI|20260115|15:20:26.038529|S|61|267.655|0|61
C|FTAI|20260115|15:27:32.239653|S|100|267.5|0|100
C|FTAI|20260115|15:29:31.171529|S|100|267.32|0|100
C|FTAI|20260115|15:33:03.244642|S|52|266.72|0|52
C|FTAI|20260115|15:33:03.244643|S|27|266.72|0|27
C|FTAI|20260115|15:34:29.367008|S|100|266.6|0|100
C|FTAI|20260115|15:34:40.454721|S|100|266.59|0|100
C|FTAI|20260115|15:34:40.454721|S|15|266.6|0|15
C|FTAI|20260115|15:34:55.326861|S|99|266.59|0|99
C|FTAI|20260115|15:34:55.565525|S|3|266.56|0|3
C|FTAI|20260115|15:34:56.052756|S|1|266.56|0|1
C|FTAI|20260115|15:35:21.195295|S|15|266.6|0|15
C|FTAI|20260115|15:35:21.195296|S|40|266.59|0|40
C|FTAI|20260115|15:35:50.582431|S|55|266.63|0|55
C|FTAI|20260115|15:38:04.822024|S|10|267.2|0|10
C|FTAI|20260115|15:38:51.181970|S|1|267.16|0|1
C|FTAI|20260115|15:38:51.182126|S|14|267.16|0|14
C|FTAI|20260115|15:39:30.365061|S|1|267.27|0|1
C|FTAI|20260115|15:42:25.523413|S|1|267.82|0|1
C|FTAI|20260115|15:42:25.523803|S|1|267.82|0|1
C|FTAI|20260115|15:42:25.523930|S|2|267.83|0|2
C|FTAI|20260115|15:42:42.173071|S|11|267.74|0|11
C|FTAI|20260115|15:45:55.034326|S|14|266.82|0|14
C|FTAI|20260115|15:48:23.184357|S|71|267.26|0|71
C|FTAI|20260115|15:49:05.062735|S|100|267.1|0|100
C|FTAI|20260115|15:49:46.997631|S|3|266.82|0|3
C|FTAI|20260115|15:50:14.763208|S|1|267.16|0|1
C|FTAI|20260115|15:51:40.650123|S|10|267.5|0|10
C|FTAI|20260115|15:53:53.874211|S|8|267.57|0|8
C|FTAI|20260115|15:55:43.185769|S|20|266.88|0|20
C|FTAI|20260115|15:55:53.042315|S|100|266.85|0|100
C|FTAI|20260115|15:56:32.378560|S|10|266.88|0|10
C|FTAI|20260115|15:56:45.025226|S|10|266.69|0|10
C|FTAI|20260115|15:57:30.994896|S|1|266.71|0|1
C|FTAI|20260115|15:58:05.862804|S|3|266.54|0|3
C|FTAI|20260115|15:58:05.862977|S|7|266.54|0|7
C|FTAI|20260115|15:58:05.862978|S|93|266.54|0|93
C|FTAI|20260115|15:58:20.407828|S|10|266.62|0|10
C|FTAI|20260115|15:59:01.835067|S|100|266.69|0|100
C|FTCB|20260115|11:24:38.359295|S|100|21.31|0|100
C|FTCB|20260115|15:33:32.849617|S|73|21.3|0|73
C|FTCB|20260115|15:54:24.244993|S|78|21.31|0|78
C|FTCB|20260115|15:59:01.926946|S|100|21.305|0|100
C|FTCB|20260115|15:59:23.739577|S|50|21.3|0|50
C|FTCB|20260115|15:59:23.739577|S|50|21.3|0|50
C|FTCB|20260115|15:59:23.750367|S|50|21.3|0|50
C|FTCB|20260115|15:59:23.750368|S|50|21.3|0|50
C|FTCB|20260115|15:59:24.170062|S|50|21.3|0|50
C|FTCB|20260115|15:59:25.864921|S|100|21.305|0|100
C|FTCB|20260115|15:59:27.572417|S|100|21.3|0|100
C|FTCB|20260115|15:59:28.161040|S|100|21.3|0|100
C|FTCB|20260115|15:59:29.289095|S|200|21.305|0|200
C|FTCB|20260115|15:59:30.141768|S|100|21.305|0|100
C|FTCB|20260115|15:59:30.830818|S|100|21.305|0|100
C|FTCB|20260115|15:59:32.859475|S|100|21.305|0|100
C|FTCB|20260115|15:59:35.150561|S|100|21.305|0|100
C|FTCB|20260115|15:59:35.766406|S|100|21.305|0|100
C|FTCB|20260115|15:59:36.499695|S|100|21.305|0|100
C|FTCB|20260115|15:59:37.137104|S|100|21.305|0|100
C|FTCB|20260115|15:59:38.206990|S|100|21.3|0|100
C|FTCB|20260115|15:59:38.796346|S|100|21.305|0|100
C|FTCB|20260115|15:59:40.081893|S|100|21.305|0|100
C|FTCB|20260115|15:59:42.029354|S|100|21.305|0|100
C|FTCB|20260115|15:59:42.030048|S|58|21.3|0|58
C|FTCB|20260115|15:59:47.540022|S|100|21.3|0|100
C|FTCB|20260115|15:59:47.551352|S|100|21.3|0|100
C|FTCB|20260115|15:59:49.823277|S|100|21.3|0|100
C|FTCB|20260115|15:59:50.404164|S|100|21.31|0|100
C|FTCB|20260115|15:59:50.404164|S|200|21.305|0|200
C|FTCB|20260115|15:59:50.754534|S|89|21.3|0|89
C|FTCB|20260115|15:59:57.163254|S|200|21.31|0|200
C|FTCB|20260115|15:59:58.921093|S|100|21.31|0|100
C|FTCI|20260115|09:57:09.058372|S|7|11.685|0|7
C|FTCI|20260115|09:57:09.058391|S|6|11.685|0|6
C|FTCS|20260115|09:39:43.077096|S|100|96.03|0|100
C|FTCS|20260115|09:40:00.973216|S|100|96.01|0|100
C|FTCS|20260115|09:40:09.299855|S|500|96.06|0|500
C|FTCS|20260115|09:40:40.969448|S|500|96.09|0|500
C|FTCS|20260115|09:40:41.037544|S|100|96.085|0|100
C|FTCS|20260115|09:40:41.037544|S|100|96.08|0|100
C|FTCS|20260115|09:40:41.086328|S|500|96.09|0|500
C|FTCS|20260115|09:42:03.941899|S|500|95.98|0|500
C|FTCS|20260115|12:22:21.492770|S|100|96.23|0|100
C|FTCS|20260115|14:32:46.212783|S|100|96.11|0|100
C|FTCS|20260115|14:37:52.298202|S|100|96.14|0|100
C|FTCS|20260115|15:59:34.027711|S|28|96.12|0|28
C|FTDR|20260115|09:38:40.186170|S|25|61.31|0|25
C|FTDR|20260115|10:03:39.863219|S|3|61.095|0|3
C|FTDR|20260115|10:47:08.318497|S|1|61.77|0|1
C|FTDR|20260115|10:49:25.170233|S|1|61.98|0|1
C|FTDR|20260115|11:06:57.834151|S|33|62.08|0|33
C|FTDR|20260115|11:38:28.878453|S|28|62.04|0|28
C|FTDR|20260115|12:07:16.163193|S|1|61.26|0|1
C|FTDR|20260115|12:24:07.538129|S|1|61.155|0|1
C|FTDR|20260115|12:24:40.160631|S|24|61.14|0|24
C|FTDR|20260115|12:39:01.100462|S|38|61.17|0|38
C|FTDR|20260115|12:39:01.101098|S|1|61.16|0|1
C|FTDR|20260115|13:51:43.583818|S|31|61.27|0|31
C|FTDR|20260115|14:12:51.087173|S|27|61.22|0|27
C|FTDR|20260115|14:30:01.486639|S|66|61.2|0|66
C|FTDR|20260115|14:44:33.218108|S|30|61.27|0|30
C|FTDR|20260115|14:44:33.223893|S|6|61.27|0|6
C|FTEC|20260115|09:44:04.519861|S|100|229.04|0|100
C|FTEC|20260115|10:56:45.678606|S|100|228.23|0|100
C|FTEC|20260115|10:57:36.788243|S|100|228.31|0|100
C|FTEC|20260115|10:57:36.936900|S|92|228.37|0|92
C|FTEC|20260115|12:03:39.872739|S|8|229.03|0|8
C|FTEC|20260115|12:49:14.821579|S|57|228.42|0|57
C|FTEC|20260115|15:19:05.216404|S|6|226.79|0|6
C|FTEL|20260115|14:01:07.663391|S|1|3.23|0|1
C|FTEL|20260115|14:57:52.835236|S|5|3.29|0|5
C|FTEL|20260115|15:01:35.582829|S|100|3.36|0|100
C|FTF|20260115|10:24:54.812432|S|100|6.23|0|100
C|FTF|20260115|11:07:53.313246|S|100|6.23|0|100
C|FTF|20260115|12:14:27.728160|S|100|6.235|0|100
C|FTF|20260115|12:14:27.728190|S|100|6.235|0|100
C|FTF|20260115|12:25:57.781464|S|100|6.235|0|100
C|FTF|20260115|12:25:57.781472|S|100|6.235|0|100
C|FTF|20260115|12:26:39.425862|S|100|6.23|0|100
C|FTF|20260115|12:26:39.425862|S|100|6.23|0|100
C|FTF|20260115|14:33:19.283073|S|100|6.235|0|100
C|FTF|20260115|14:33:19.287184|S|100|6.235|0|100
C|FTF|20260115|14:33:19.287948|S|100|6.235|0|100
C|FTF|20260115|14:34:12.861812|S|100|6.235|0|100
C|FTF|20260115|15:44:44.425006|S|100|6.225|0|100
C|FTF|20260115|15:44:57.602817|S|8|6.22|0|8
C|FTF|20260115|15:49:26.176953|S|8|6.22|0|8
C|FTF|20260115|15:55:57.027531|S|8|6.22|0|8
C|FTF|20260115|15:59:28.601993|S|60|6.225|0|60
C|FTF|20260115|15:59:45.023922|S|15|6.23|0|15
C|FTFT|20260115|13:38:10.824441|S|5|.7196|0|5
C|FTFT|20260115|14:05:15.956725|S|100|.7124|0|100
C|FTGC|20260115|11:00:23.335661|S|1|24.065|0|1
C|FTGC|20260115|11:12:24.595263|S|900|24.08|0|900
C|FTGC|20260115|12:17:15.101516|S|300|24.08|0|300
C|FTGC|20260115|12:24:41.204341|S|100|24.09|0|100
C|FTGC|20260115|12:24:41.204341|S|100|24.09|0|100
C|FTGC|20260115|12:29:18.358000|S|200|24.07|0|200
C|FTGC|20260115|12:29:18.358001|S|105|24.07|0|105
C|FTGC|20260115|12:29:18.358001|S|143|24.07|0|143
C|FTGC|20260115|12:29:43.027426|S|100|24.075|0|100
C|FTGC|20260115|12:34:20.622765|S|200|24.08|0|200
C|FTGC|20260115|13:50:05.935904|S|100|24.12|0|100
C|FTGC|20260115|14:34:51.518544|S|100|24.11|0|100
C|FTGC|20260115|14:46:50.559089|S|60|24.1|0|60
C|FTGC|20260115|15:48:31.615158|S|78|24.06|0|78
C|FTHI|20260115|09:51:34.416202|S|130|23.91|0|130
C|FTHI|20260115|10:09:58.382618|S|100|23.94|0|100
C|FTHI|20260115|10:15:42.241090|S|33|23.94|0|33
C|FTHI|20260115|10:22:36.554957|S|160|23.96|0|160
C|FTHI|20260115|10:26:25.453087|S|397|23.96|0|397
C|FTHI|20260115|10:47:43.031222|S|397|23.96|0|397
C|FTHI|20260115|10:57:36.935251|S|400|23.96|0|400
C|FTHI|20260115|10:59:09.686401|S|397|23.98|0|397
C|FTHI|20260115|10:59:25.567233|S|163|23.98|0|163
C|FTHI|20260115|11:18:09.462921|S|63|23.98|0|63
C|FTHI|20260115|12:18:38.672632|S|397|23.98|0|397
C|FTHI|20260115|12:18:46.857935|S|110|23.98|0|110
C|FTHI|20260115|12:19:08.875546|S|210|23.98|0|210
C|FTHI|20260115|13:02:19.520785|S|397|23.97|0|397
C|FTHI|20260115|14:08:29.131052|S|397|23.98|0|397
C|FTHI|20260115|14:32:13.490149|S|397|23.95|0|397
C|FTHI|20260115|14:33:42.183659|S|240|23.95|0|240
C|FTHI|20260115|15:39:14.921343|S|23|23.92|0|23
C|FTHI|20260115|15:39:41.330827|S|170|23.92|0|170
C|FTHI|20260115|15:48:01.132675|S|100|23.93|0|100
C|FTI|20260115|09:53:46.694975|S|50|52.03|0|50
C|FTI|20260115|09:59:59.677603|S|50|52|0|50
C|FTI|20260115|09:59:59.677670|S|50|52|0|50
C|FTI|20260115|10:14:54.335939|S|5|51.83|0|5
C|FTI|20260115|10:18:20.036222|S|50|51.79|0|50
C|FTI|20260115|10:35:39.675418|S|100|51.62|0|100
C|FTI|20260115|10:43:03.684679|S|50|51.76|0|50
C|FTI|20260115|10:46:24.577921|S|50|51.825|0|50
C|FTI|20260115|11:37:15.574884|S|100|52.19|0|100
C|FTI|20260115|11:40:38.717369|S|60|52.29|0|60
C|FTI|20260115|12:12:34.321359|S|1|52.45|0|1
C|FTI|20260115|12:38:45.452743|S|50|52.445|0|50
C|FTI|20260115|12:38:45.452805|S|50|52.445|0|50
C|FTI|20260115|13:19:38.395054|S|60|52.39|0|60
C|FTI|20260115|13:38:08.080610|S|100|52.37|0|100
C|FTI|20260115|13:39:02.902113|S|100|52.38|0|100
C|FTI|20260115|13:51:24.172121|S|60|52.43|0|60
C|FTI|20260115|14:07:50.036599|S|100|52.63|0|100
C|FTI|20260115|14:17:22.594013|S|100|52.6|0|100
C|FTI|20260115|14:17:22.594013|S|100|52.6|0|100
C|FTI|20260115|14:17:22.594686|S|100|52.59|0|100
C|FTI|20260115|14:17:22.594686|S|100|52.59|0|100
C|FTI|20260115|14:19:06.407517|S|5|52.49|0|5
C|FTI|20260115|14:23:29.307653|S|4|52.29|0|4
C|FTI|20260115|14:46:04.086323|S|100|52.03|0|100
C|FTI|20260115|15:00:03.473208|S|19|52.19|0|19
C|FTI|20260115|15:16:47.199527|S|1|52.09|0|1
C|FTI|20260115|15:16:47.199527|S|4|52.09|0|4
C|FTI|20260115|15:16:53.962392|S|4|52.09|0|4
C|FTI|20260115|15:27:05.601882|S|3|52|0|3
C|FTI|20260115|15:27:05.601882|S|5|52|0|5
C|FTI|20260115|15:27:05.601882|S|2|52|0|2
C|FTI|20260115|15:27:42.288851|S|5|51.98|0|5
C|FTI|20260115|15:40:04.124224|S|100|52.18|0|100
C|FTI|20260115|15:40:05.131393|S|100|52.18|0|100
C|FTI|20260115|15:41:45.636489|S|8|52.21|0|8
C|FTI|20260115|15:41:56.573832|S|100|52.215|0|100
C|FTI|20260115|15:42:03.952468|S|10|52.2|0|10
C|FTI|20260115|15:42:03.952468|S|1|52.2|0|1
C|FTI|20260115|15:42:03.952468|S|20|52.2|0|20
C|FTI|20260115|15:43:46.278005|S|9|52.25|0|9
C|FTI|20260115|15:44:46.159671|S|100|52.22|0|100
C|FTI|20260115|15:44:50.007019|S|100|52.21|0|100
C|FTI|20260115|15:50:43.241729|S|1|52.28|0|1
C|FTI|20260115|15:50:43.241742|S|49|52.28|0|49
C|FTI|20260115|15:52:00.086278|S|98|52.34|0|98
C|FTI|20260115|15:52:00.574334|S|100|52.34|0|100
C|FTI|20260115|15:54:17.110361|S|100|52.34|0|100
C|FTI|20260115|15:54:53.057884|S|20|52.23|0|20
C|FTI|20260115|15:56:08.604345|S|100|52.31|0|100
C|FTI|20260115|15:56:08.604345|S|100|52.31|0|100
C|FTI|20260115|15:56:08.803868|S|100|52.31|0|100
C|FTI|20260115|15:56:08.811949|S|100|52.31|0|100
C|FTI|20260115|15:56:12.239314|S|50|52.31|0|50
C|FTI|20260115|15:56:28.476363|S|48|52.29|0|48
C|FTI|20260115|15:56:30.389562|S|100|52.29|0|100
C|FTI|20260115|15:56:30.389562|S|10|52.29|0|10
C|FTI|20260115|15:57:43.213107|S|1|52.33|0|1
C|FTI|20260115|15:58:10.980451|S|100|52.35|0|100
C|FTI|20260115|15:58:15.758476|S|100|52.35|0|100
C|FTI|20260115|15:58:15.999655|S|100|52.35|0|100
C|FTI|20260115|15:58:49.005053|S|100|52.37|0|100
C|FTI|20260115|15:58:49.016565|S|50|52.37|0|50
C|FTI|20260115|15:58:49.016591|S|50|52.37|0|50
C|FTI|20260115|15:58:50.787706|S|1|52.36|0|1
C|FTI|20260115|15:58:52.475764|S|100|52.36|0|100
C|FTI|20260115|15:58:58.519757|S|100|52.37|0|100
C|FTI|20260115|15:59:00.494271|S|100|52.37|0|100
C|FTI|20260115|15:59:00.494271|S|69|52.37|0|69
C|FTI|20260115|15:59:00.494293|S|31|52.37|0|31
C|FTI|20260115|15:59:00.494293|S|29|52.37|0|29
C|FTI|20260115|15:59:10.602721|S|100|52.355|0|100
C|FTI|20260115|15:59:14.881642|S|200|52.335|0|200
C|FTI|20260115|15:59:49.147532|S|70|52.32|0|70
C|FTI|20260115|15:59:49.198892|S|100|52.3|0|100
C|FTI|20260115|15:59:49.249524|S|100|52.3|0|100
C|FTI|20260115|15:59:49.300610|S|100|52.3|0|100
C|FTI|20260115|15:59:49.351196|S|100|52.3|0|100
C|FTI|20260115|15:59:49.433200|S|100|52.3|0|100
C|FTI|20260115|15:59:49.545391|S|100|52.3|0|100
C|FTI|20260115|15:59:53.966205|S|32|52.3|0|32
C|FTK|20260115|09:33:47.601257|S|100|16.74|0|100
C|FTK|20260115|09:39:30.066933|S|100|16.75|0|100
C|FTK|20260115|09:54:50.967788|S|6|16.67|0|6
C|FTK|20260115|09:54:50.967788|S|94|16.69|0|94
C|FTK|20260115|09:55:06.257475|S|100|16.7|0|100
C|FTK|20260115|09:55:17.625813|S|3|16.7|0|3
C|FTK|20260115|10:16:55.885065|S|13|16.43|0|13
C|FTK|20260115|10:16:55.885327|S|38|16.43|0|38
C|FTK|20260115|10:19:30.606781|S|78|16.46|0|78
C|FTK|20260115|10:19:30.729100|S|100|16.51|0|100
C|FTK|20260115|10:19:30.730741|S|100|16.51|0|100
C|FTK|20260115|10:19:30.752066|S|7|16.5|0|7
C|FTK|20260115|10:42:18.025529|S|100|16.34|0|100
C|FTK|20260115|10:42:18.028844|S|100|16.35|0|100
C|FTK|20260115|14:35:14.656909|S|2|16.05|0|2
C|FTK|20260115|14:42:38.326115|S|3|16.11|0|3
C|FTK|20260115|14:46:13.384101|S|7|16.09|0|7
C|FTK|20260115|14:47:18.361255|S|3|16.11|0|3
C|FTK|20260115|14:48:52.018995|S|3|16.11|0|3
C|FTK|20260115|14:51:07.773782|S|18|16.12|0|18
C|FTK|20260115|14:51:07.774217|S|28|16.14|0|28
C|FTK|20260115|14:54:03.624524|S|3|16.2|0|3
C|FTK|20260115|15:38:18.179007|S|1|16.09|0|1
C|FTLF|20260115|10:20:44.233267|S|50|15.51|0|50
C|FTLF|20260115|10:30:11.656775|S|50|15.6|0|50
C|FTLF|20260115|10:31:41.241544|S|3|15.6|0|3
C|FTLF|20260115|10:35:27.370839|S|50|15.6|0|50
C|FTLF|20260115|10:35:27.370972|S|50|15.6|0|50
C|FTLF|20260115|10:39:59.368528|S|3|15.61|0|3
C|FTLF|20260115|13:43:02.304287|S|5|15.72|0|5
C|FTLF|20260115|13:44:16.298077|S|5|15.72|0|5
C|FTLF|20260115|13:48:06.427674|S|5|15.71|0|5
C|FTLF|20260115|14:14:04.116934|S|5|15.7|0|5
C|FTLF|20260115|14:14:53.981815|S|5|15.7|0|5
C|FTLF|20260115|14:14:53.981815|S|1|15.74|0|1
C|FTLF|20260115|14:18:46.537979|S|5|15.74|0|5
C|FTLF|20260115|14:22:50.430705|S|10|15.73|0|10
C|FTLF|20260115|14:22:50.430706|S|40|15.75|0|40
C|FTLF|20260115|14:22:50.430775|S|50|15.75|0|50
C|FTLF|20260115|14:22:50.430788|S|10|15.75|0|10
C|FTLF|20260115|14:22:50.430788|S|100|15.75|0|100
C|FTLF|20260115|14:22:50.430789|S|50|15.76|0|50
C|FTLF|20260115|14:24:06.476030|S|1|15.72|0|1
C|FTLF|20260115|14:24:12.524650|S|1|15.73|0|1
C|FTLF|20260115|15:19:29.024898|S|5|15.76|0|5
C|FTLF|20260115|15:20:11.085733|S|5|15.76|0|5
C|FTLF|20260115|15:20:14.557469|S|5|15.76|0|5
C|FTLF|20260115|15:36:47.314868|S|5|15.655|0|5
C|FTLF|20260115|15:46:05.558127|S|5|15.64|0|5
C|FTLF|20260115|15:52:24.136841|S|5|15.645|0|5
C|FTLF|20260115|15:55:35.905925|S|5|15.645|0|5
C|FTLF|20260115|15:56:10.692497|S|31|15.645|0|31
C|FTLF|20260115|15:59:06.203448|S|45|15.645|0|45
C|FTLF|20260115|15:59:23.501357|S|5|15.645|0|5
C|FTLF|20260115|15:59:47.639868|S|1|15.64|0|1
C|FTNT|20260115|09:30:01.846448|S|79|76.37|0|79
C|FTNT|20260115|09:30:10.738297|S|63|76.35|0|63
C|FTNT|20260115|09:30:10.738310|S|37|76.35|0|37
C|FTNT|20260115|09:38:06.966096|S|50|77.63|0|50
C|FTNT|20260115|09:38:20.531068|S|75|77.585|0|75
C|FTNT|20260115|09:38:20.531146|S|24|77.585|0|24
C|FTNT|20260115|09:40:10.210368|S|100|77.48|0|100
C|FTNT|20260115|09:40:20.241351|S|20|77.47|0|20
C|FTNT|20260115|09:40:20.241442|S|21|77.47|0|21
C|FTNT|20260115|09:40:20.241458|S|59|77.47|0|59
C|FTNT|20260115|09:40:58.387971|S|100|77.365|0|100
C|FTNT|20260115|10:03:09.688147|S|75|78.32|0|75
C|FTNT|20260115|10:05:12.832058|S|50|78.27|0|50
C|FTNT|20260115|10:17:10.888595|S|100|77.86|0|100
C|FTNT|20260115|10:18:38.350719|S|21|77.94|0|21
C|FTNT|20260115|10:27:39.458074|S|75|78.08|0|75
C|FTNT|20260115|12:17:03.758606|S|3|76.885|0|3
C|FTNT|20260115|12:17:03.758642|S|28|76.885|0|28
C|FTNT|20260115|12:17:03.758677|S|3|76.885|0|3
C|FTNT|20260115|12:17:03.758684|S|121|76.885|0|121
C|FTNT|20260115|12:17:03.758713|S|44|76.885|0|44
C|FTNT|20260115|12:17:03.759840|S|11|76.89|0|11
C|FTNT|20260115|12:17:03.795790|S|28|76.86|0|28
C|FTNT|20260115|12:17:03.795827|S|47|76.86|0|47
C|FTNT|20260115|12:57:10.399302|S|1|76.55|0|1
C|FTNT|20260115|13:22:12.027221|S|21|76.78|0|21
C|FTNT|20260115|13:43:55.456015|S|75|77.165|0|75
C|FTNT|20260115|13:46:09.268192|S|21|77.2|0|21
C|FTNT|20260115|14:31:17.472940|S|2|76.55|0|2
C|FTNT|20260115|14:46:17.213136|S|75|76.52|0|75
C|FTNT|20260115|15:34:20.332865|S|100|76.28|0|100
C|FTNT|20260115|15:34:20.332953|S|41|76.28|0|41
C|FTNT|20260115|15:34:20.332963|S|24|76.28|0|24
C|FTNT|20260115|15:34:20.333209|S|43|76.28|0|43
C|FTNT|20260115|15:34:20.333209|S|35|76.28|0|35
C|FTNT|20260115|15:42:05.421700|S|1|76.39|0|1
C|FTNT|20260115|15:47:57.063561|S|60|76.29|0|60
C|FTNT|20260115|15:58:02.784670|S|1|76.28|0|1
C|FTNT|20260115|15:58:02.784679|S|2|76.28|0|2
C|FTNT|20260115|15:58:03.289985|S|57|76.28|0|57
C|FTRE|20260115|09:43:17.322474|S|1|16.32|0|1
C|FTRE|20260115|10:35:49.662159|S|79|16.19|0|79
C|FTRE|20260115|10:35:59.168371|S|6|16.19|0|6
C|FTRE|20260115|10:36:05.605884|S|2|16.19|0|2
C|FTRE|20260115|10:36:07.207519|S|45|16.19|0|45
C|FTRE|20260115|10:37:52.104694|S|10|16.18|0|10
C|FTRE|20260115|10:42:41.246749|S|78|16.185|0|78
C|FTRE|20260115|10:47:18.704101|S|100|16.18|0|100
C|FTRE|20260115|11:06:56.312183|S|44|16.13|0|44
C|FTRE|20260115|11:21:05.414543|S|15|16.13|0|15
C|FTRE|20260115|11:22:18.900652|S|20|16.12|0|20
C|FTRE|20260115|11:28:36.624993|S|4|16|0|4
C|FTRE|20260115|11:39:34.453745|S|100|16.04|0|100
C|FTRE|20260115|11:41:58.537316|S|4|16.01|0|4
C|FTRE|20260115|13:38:02.379851|S|100|16.17|0|100
C|FTRE|20260115|14:30:10.564326|S|2|15.94|0|2
C|FTRE|20260115|14:30:10.564458|S|14|15.94|0|14
C|FTRE|20260115|14:31:39.851941|S|1|15.9|0|1
C|FTRE|20260115|15:36:39.266046|S|195|15.95|0|195
C|FTRE|20260115|15:58:42.199168|S|19|15.935|0|19
C|FTRE|20260115|15:58:42.199227|S|19|15.935|0|19
C|FTRE|20260115|15:58:42.199336|S|19|15.935|0|19
C|FTS|20260115|09:35:34.531571|S|1|52.2|0|1
C|FTS|20260115|10:46:40.965863|S|10|51.8|0|10
C|FTS|20260115|10:55:20.597194|S|200|51.79|0|200
C|FTS|20260115|12:41:45.378181|S|150|51.54|0|150
C|FTS|20260115|13:44:55.232524|S|40|51.7|0|40
C|FTS|20260115|15:55:43.175053|S|100|51.645|0|100
C|FTS|20260115|15:58:40.925193|S|100|51.66|0|100
C|FTS|20260115|15:59:23.174237|S|100|51.67|0|100
C|FTS|20260115|15:59:40.308223|S|100|51.67|0|100
C|FTS|20260115|15:59:45.314382|S|100|51.67|0|100
C|FTS|20260115|15:59:48.577388|S|83|51.69|0|83
C|FTS|20260115|15:59:50.320923|S|100|51.69|0|100
C|FTS|20260115|15:59:52.320421|S|6|51.69|0|6
C|FTS|20260115|15:59:54.050313|S|37|51.69|0|37
C|FTS|20260115|15:59:54.321869|S|15|51.69|0|15
C|FTS|20260115|15:59:54.533006|S|2|51.69|0|2
C|FTS|20260115|15:59:54.642454|S|40|51.69|0|40
C|FTS|20260115|15:59:56.103032|S|5|51.685|0|5
C|FTSL|20260115|09:31:32.439887|S|24|46.09|0|24
C|FTSL|20260115|14:23:39.824378|S|300|46.07|0|300
C|FTSL|20260115|15:33:45.696939|S|200|46.07|0|200
C|FTSL|20260115|15:33:45.696939|S|77|46.07|0|77
C|FTSL|20260115|15:37:51.351291|S|200|46.07|0|200
C|FTSL|20260115|15:47:50.117269|S|300|46.07|0|300
C|FTSL|20260115|15:49:14.994251|S|300|46.07|0|300
C|FTSL|20260115|15:50:43.147276|S|25|46.07|0|25
C|FTSL|20260115|15:51:29.143177|S|300|46.07|0|300
C|FTSM|20260115|13:16:34.946152|S|100|60.01|0|100
C|FTSM|20260115|13:42:19.537818|S|100|60.01|0|100
C|FTSM|20260115|15:31:06.179417|S|100|60|0|100
C|FTSM|20260115|15:32:47.565013|S|166|60|0|166
C|FTSM|20260115|15:32:49.359188|S|100|60|0|100
C|FTSM|20260115|15:34:07.047281|S|100|60|0|100
C|FTSM|20260115|15:34:07.185266|S|206|60|0|206
C|FTSM|20260115|15:34:07.360588|S|200|60|0|200
C|FTSM|20260115|15:34:07.651274|S|100|60|0|100
C|FTV|20260115|09:43:48.708273|S|63|55.55|0|63
C|FTV|20260115|09:48:33.790209|S|63|55.585|0|63
C|FTV|20260115|09:56:40.079185|S|100|55.62|0|100
C|FTV|20260115|09:56:55.606034|S|117|55.67|0|117
C|FTV|20260115|10:11:28.279838|S|74|55.9|0|74
C|FTV|20260115|10:18:07.540004|S|100|55.885|0|100
C|FTV|20260115|10:25:04.032070|S|57|56.02|0|57
C|FTV|20260115|10:38:10.641661|S|1|55.9|0|1
C|FTV|20260115|10:54:32.104562|S|10|55.81|0|10
C|FTV|20260115|11:23:16.413058|S|10|55.82|0|10
C|FTV|20260115|11:25:37.955510|S|28|55.84|0|28
C|FTV|20260115|11:51:15.079834|S|1|55.8|0|1
C|FTV|20260115|12:22:51.813192|S|10|55.87|0|10
C|FTV|20260115|14:24:42.288540|S|32|55.42|0|32
C|FTV|20260115|14:51:50.113965|S|100|55.49|0|100
C|FTV|20260115|14:55:38.795687|S|63|55.48|0|63
C|FTV|20260115|14:55:38.795922|S|37|55.48|0|37
C|FTV|20260115|15:20:33.442146|S|91|55.61|0|91
C|FTV|20260115|15:20:33.442231|S|9|55.61|0|9
C|FTV|20260115|15:20:33.442231|S|91|55.61|0|91
C|FTV|20260115|15:20:33.442289|S|47|55.61|0|47
C|FTV|20260115|15:20:33.442289|S|9|55.61|0|9
C|FTV|20260115|15:28:58.333768|S|13|55.76|0|13
C|FTV|20260115|15:28:58.333840|S|87|55.76|0|87
C|FTV|20260115|15:29:31.249740|S|92|55.77|0|92
C|FTV|20260115|15:35:03.026417|S|100|55.69|0|100
C|FTV|20260115|15:45:33.476299|S|1|55.59|0|1
C|FTV|20260115|15:52:18.358323|S|54|55.65|0|54
C|FTV|20260115|15:52:18.358988|S|50|55.65|0|50
C|FTV|20260115|15:52:18.358988|S|8|55.65|0|8
C|FTV|20260115|15:52:18.358988|S|46|55.65|0|46
C|FTV|20260115|15:56:22.762747|S|3|55.52|0|3
C|FTV|20260115|15:59:14.711798|S|200|55.48|0|200
C|FTV|20260115|15:59:49.570652|S|50|55.5|0|50
C|FTXO|20260115|14:32:16.846772|E|600|38.35|0|600
C|FTXO|20260115|15:59:34.689405|S|27|38.34|0|27
C|FUBO|20260115|09:44:40.345953|S|71|2.62|0|71
C|FUBO|20260115|09:46:58.374573|E|28|2.63|0|28
C|FUBO|20260115|09:49:34.281465|S|100|2.64|0|100
C|FUBO|20260115|09:58:15.461374|S|300|2.61|0|300
C|FUBO|20260115|10:10:11.766374|S|10|2.63|0|10
C|FUBO|20260115|10:19:10.580867|S|21|2.63|0|21
C|FUBO|20260115|10:35:42.753867|S|12|2.66|0|12
C|FUBO|20260115|10:35:57.238870|S|100|2.68|0|100
C|FUBO|20260115|10:35:57.238870|S|100|2.68|0|100
C|FUBO|20260115|10:35:57.239049|S|162|2.68|0|162
C|FUBO|20260115|10:37:09.750846|S|18|2.68|0|18
C|FUBO|20260115|10:37:21.820350|S|18|2.67|0|18
C|FUBO|20260115|10:39:21.737137|S|5|2.67|0|5
C|FUBO|20260115|10:40:23.778205|S|2|2.68|0|2
C|FUBO|20260115|10:41:06.662339|S|18|2.67|0|18
C|FUBO|20260115|10:41:15.387317|S|17|2.67|0|17
C|FUBO|20260115|10:49:53.039622|S|18|2.65|0|18
C|FUBO|20260115|10:49:53.039623|S|18|2.65|0|18
C|FUBO|20260115|10:52:10.719316|S|5|2.66|0|5
C|FUBO|20260115|10:54:15.245942|S|10|2.66|0|10
C|FUBO|20260115|11:08:09.762317|S|30|2.69|0|30
C|FUBO|20260115|11:19:31.761270|S|30|2.7|0|30
C|FUBO|20260115|11:22:39.021889|S|30|2.7|0|30
C|FUBO|20260115|11:29:21.081796|S|30|2.705|0|30
C|FUBO|20260115|11:48:14.709564|E|81|2.73|0|81
C|FUBO|20260115|12:03:57.013077|S|12|2.77|0|12
C|FUBO|20260115|12:04:25.121958|S|100|2.77|0|100
C|FUBO|20260115|12:05:09.971035|S|1492|2.755|0|1492
C|FUBO|20260115|12:05:09.971036|S|178|2.755|0|178
C|FUBO|20260115|12:05:09.971038|S|10|2.75|0|10
C|FUBO|20260115|12:15:29.634881|S|330|2.74|0|330
C|FUBO|20260115|12:17:32.455991|S|18|2.73|0|18
C|FUBO|20260115|12:17:58.081708|S|755|2.74|0|755
C|FUBO|20260115|12:20:56.010106|S|15|2.74|0|15
C|FUBO|20260115|12:20:56.010106|S|5|2.74|0|5
C|FUBO|20260115|12:26:25.623749|S|6|2.74|0|6
C|FUBO|20260115|12:26:37.281138|S|7|2.74|0|7
C|FUBO|20260115|12:27:41.621864|S|12|2.75|0|12
C|FUBO|20260115|12:32:33.099680|S|10|2.74|0|10
C|FUBO|20260115|12:34:00.942261|S|24|2.745|0|24
C|FUBO|20260115|12:34:09.568318|S|10|2.74|0|10
C|FUBO|20260115|12:52:19.078061|S|18|2.72|0|18
C|FUBO|20260115|13:01:08.360999|S|34|2.715|0|34
C|FUBO|20260115|13:01:08.361059|S|2000|2.715|0|2000
C|FUBO|20260115|13:02:00.786887|S|12|2.71|0|12
C|FUBO|20260115|13:03:50.444838|S|400|2.71|0|400
C|FUBO|20260115|13:04:55.355954|S|300|2.71|0|300
C|FUBO|20260115|13:15:59.320866|S|200|2.73|0|200
C|FUBO|20260115|13:15:59.320866|S|1300|2.73|0|1300
C|FUBO|20260115|13:35:51.834885|S|19|2.73|0|19
C|FUBO|20260115|13:36:05.411254|S|19|2.73|0|19
C|FUBO|20260115|13:36:15.013538|S|25|2.73|0|25
C|FUBO|20260115|13:37:47.321586|S|25|2.73|0|25
C|FUBO|20260115|13:37:52.872163|S|19|2.73|0|19
C|FUBO|20260115|13:39:24.622354|S|25|2.725|0|25
C|FUBO|20260115|13:39:47.846022|S|13|2.725|0|13
C|FUBO|20260115|13:40:39.814753|S|293|2.72|0|293
C|FUBO|20260115|13:42:39.954014|S|500|2.73|0|500
C|FUBO|20260115|13:42:39.954014|S|700|2.73|0|700
C|FUBO|20260115|13:51:24.041053|S|12|2.74|0|12
C|FUBO|20260115|13:51:26.256547|S|200|2.75|0|200
C|FUBO|20260115|13:51:26.256547|S|700|2.75|0|700
C|FUBO|20260115|13:51:41.487754|S|200|2.77|0|200
C|FUBO|20260115|13:56:32.789913|S|304|2.765|0|304
C|FUBO|20260115|13:56:51.768992|S|304|2.765|0|304
C|FUBO|20260115|13:56:57.817628|S|200|2.765|0|200
C|FUBO|20260115|13:57:10.528454|S|1|2.76|0|1
C|FUBO|20260115|13:57:10.528454|S|100|2.76|0|100
C|FUBO|20260115|13:57:10.528454|S|200|2.76|0|200
C|FUBO|20260115|13:57:10.528454|S|2|2.76|0|2
C|FUBO|20260115|13:57:10.528454|S|1|2.76|0|1
C|FUBO|20260115|13:57:21.674721|S|100|2.76|0|100
C|FUBO|20260115|13:57:41.234613|S|400|2.765|0|400
C|FUBO|20260115|13:57:52.504412|S|300|2.765|0|300
C|FUBO|20260115|13:58:11.192108|S|600|2.765|0|600
C|FUBO|20260115|13:58:18.080874|S|300|2.765|0|300
C|FUBO|20260115|13:58:28.436307|S|400|2.765|0|400
C|FUBO|20260115|13:58:38.504588|S|300|2.765|0|300
C|FUBO|20260115|13:58:54.706965|S|473|2.765|0|473
C|FUBO|20260115|13:58:54.706966|S|27|2.765|0|27
C|FUBO|20260115|14:02:03.781993|S|100|2.75|0|100
C|FUBO|20260115|14:02:03.781993|S|100|2.75|0|100
C|FUBO|20260115|14:02:03.781993|S|100|2.75|0|100
C|FUBO|20260115|14:02:18.747017|S|200|2.76|0|200
C|FUBO|20260115|14:02:49.374391|S|100|2.75|0|100
C|FUBO|20260115|14:02:49.374392|S|200|2.75|0|200
C|FUBO|20260115|14:02:49.374392|S|100|2.75|0|100
C|FUBO|20260115|14:02:49.374392|S|100|2.75|0|100
C|FUBO|20260115|14:02:53.513572|S|200|2.75|0|200
C|FUBO|20260115|14:02:59.491488|S|100|2.75|0|100
C|FUBO|20260115|14:03:16.577716|S|500|2.755|0|500
C|FUBO|20260115|14:03:26.211965|S|5|2.76|0|5
C|FUBO|20260115|14:03:36.450156|S|500|2.755|0|500
C|FUBO|20260115|14:04:22.643535|S|10|2.75|0|10
C|FUBO|20260115|14:04:42.647750|S|9|2.75|0|9
C|FUBO|20260115|14:05:26.050303|S|100|2.74|0|100
C|FUBO|20260115|14:05:26.050303|S|12|2.74|0|12
C|FUBO|20260115|14:05:26.050304|S|188|2.74|0|188
C|FUBO|20260115|14:05:37.402422|S|200|2.74|0|200
C|FUBO|20260115|14:05:45.050740|S|200|2.74|0|200
C|FUBO|20260115|14:05:50.691146|S|200|2.74|0|200
C|FUBO|20260115|14:05:55.401122|S|500|2.75|0|500
C|FUBO|20260115|14:06:06.033883|S|101|2.745|0|101
C|FUBO|20260115|14:06:06.033883|S|199|2.74|0|199
C|FUBO|20260115|14:06:23.121751|S|313|2.74|0|313
C|FUBO|20260115|14:06:23.121751|S|187|2.74|0|187
C|FUBO|20260115|14:06:36.317215|S|300|2.74|0|300
C|FUBO|20260115|14:06:53.329070|S|400|2.74|0|400
C|FUBO|20260115|14:07:39.451874|S|300|2.74|0|300
C|FUBO|20260115|14:07:52.277772|S|300|2.74|0|300
C|FUBO|20260115|14:08:28.105096|S|10|2.74|0|10
C|FUBO|20260115|14:08:54.770133|S|9|2.74|0|9
C|FUBO|20260115|14:09:27.469092|S|100|2.74|0|100
C|FUBO|20260115|14:09:52.154219|S|12|2.74|0|12
C|FUBO|20260115|14:10:02.115636|S|100|2.74|0|100
C|FUBO|20260115|14:13:16.418462|S|1|2.74|0|1
C|FUBO|20260115|14:13:16.418471|S|8|2.74|0|8
C|FUBO|20260115|14:18:24.363671|S|100|2.75|0|100
C|FUBO|20260115|14:18:32.039490|S|100|2.75|0|100
C|FUBO|20260115|14:20:50.500173|S|38|2.75|0|38
C|FUBO|20260115|14:25:51.644200|S|3|2.74|0|3
C|FUBO|20260115|14:25:51.644218|S|1000|2.74|0|1000
C|FUBO|20260115|14:25:51.644218|S|100|2.74|0|100
C|FUBO|20260115|14:25:51.644218|S|100|2.74|0|100
C|FUBO|20260115|14:25:51.644218|S|97|2.74|0|97
C|FUBO|20260115|14:25:51.644219|S|100|2.74|0|100
C|FUBO|20260115|14:25:55.654227|S|700|2.74|0|700
C|FUBO|20260115|14:25:56.658984|S|100|2.74|0|100
C|FUBO|20260115|14:25:57.663466|S|100|2.74|0|100
C|FUBO|20260115|14:25:58.667576|S|100|2.74|0|100
C|FUBO|20260115|14:25:59.671455|S|100|2.74|0|100
C|FUBO|20260115|14:26:01.769237|S|100|2.74|0|100
C|FUBO|20260115|14:26:02.772234|S|100|2.74|0|100
C|FUBO|20260115|14:26:03.775041|S|100|2.74|0|100
C|FUBO|20260115|14:26:04.777917|S|100|2.74|0|100
C|FUBO|20260115|14:26:05.781121|S|100|2.74|0|100
C|FUBO|20260115|14:29:30.260245|S|17|2.735|0|17
C|FUBO|20260115|14:29:30.260332|S|8|2.735|0|8
C|FUBO|20260115|14:29:30.260394|S|4|2.735|0|4
C|FUBO|20260115|14:29:30.260454|S|2|2.735|0|2
C|FUBO|20260115|14:29:30.260511|S|1|2.735|0|1
C|FUBO|20260115|14:29:30.260569|S|1|2.735|0|1
C|FUBO|20260115|14:29:49.189293|S|12|2.75|0|12
C|FUBO|20260115|14:29:49.190246|S|81|2.74|0|81
C|FUBO|20260115|14:30:55.408404|S|200|2.73|0|200
C|FUBO|20260115|14:30:55.408405|S|1600|2.73|0|1600
C|FUBO|20260115|14:30:55.408405|S|2200|2.73|0|2200
C|FUBO|20260115|14:31:00.043835|S|800|2.73|0|800
C|FUBO|20260115|14:41:33.485873|S|10|2.72|0|10
C|FUBO|20260115|14:41:55.741424|S|100|2.72|0|100
C|FUBO|20260115|14:41:55.741424|S|100|2.72|0|100
C|FUBO|20260115|14:42:10.110724|S|100|2.72|0|100
C|FUBO|20260115|14:42:10.110724|S|100|2.72|0|100
C|FUBO|20260115|14:42:19.422246|S|100|2.72|0|100
C|FUBO|20260115|14:42:19.422246|S|100|2.72|0|100
C|FUBO|20260115|14:42:19.422246|S|100|2.72|0|100
C|FUBO|20260115|14:43:05.961791|S|100|2.72|0|100
C|FUBO|20260115|14:43:05.961792|S|264|2.72|0|264
C|FUBO|20260115|14:43:16.862320|S|100|2.72|0|100
C|FUBO|20260115|14:43:16.862320|S|100|2.72|0|100
C|FUBO|20260115|14:43:28.782636|S|100|2.72|0|100
C|FUBO|20260115|14:43:28.782636|S|100|2.72|0|100
C|FUBO|20260115|14:43:32.455216|S|100|2.72|0|100
C|FUBO|20260115|14:43:49.441266|S|10|2.72|0|10
C|FUBO|20260115|14:43:49.441266|S|64|2.72|0|64
C|FUBO|20260115|14:43:49.441267|S|100|2.72|0|100
C|FUBO|20260115|14:44:07.421315|S|100|2.72|0|100
C|FUBO|20260115|14:44:07.421316|S|100|2.72|0|100
C|FUBO|20260115|14:44:20.740042|S|100|2.72|0|100
C|FUBO|20260115|14:44:20.740042|S|100|2.72|0|100
C|FUBO|20260115|14:44:30.861288|S|100|2.72|0|100
C|FUBO|20260115|14:44:30.861288|S|100|2.72|0|100
C|FUBO|20260115|14:44:44.581356|S|73|2.72|0|73
C|FUBO|20260115|14:44:44.581356|S|100|2.72|0|100
C|FUBO|20260115|14:44:44.581356|S|10|2.72|0|10
C|FUBO|20260115|14:44:44.581357|S|200|2.72|0|200
C|FUBO|20260115|14:44:48.009860|S|200|2.73|0|200
C|FUBO|20260115|14:44:48.009860|S|300|2.73|0|300
C|FUBO|20260115|14:44:48.009861|S|700|2.73|0|700
C|FUBO|20260115|14:44:48.009861|S|600|2.73|0|600
C|FUBO|20260115|14:44:48.009863|S|300|2.73|0|300
C|FUBO|20260115|14:44:48.009863|S|1400|2.73|0|1400
C|FUBO|20260115|14:45:24.201320|S|100|2.72|0|100
C|FUBO|20260115|14:45:24.201320|S|100|2.72|0|100
C|FUBO|20260115|14:45:24.201321|S|400|2.72|0|400
C|FUBO|20260115|14:45:24.201321|S|100|2.72|0|100
C|FUBO|20260115|14:45:35.145185|S|100|2.72|0|100
C|FUBO|20260115|14:45:35.145186|S|100|2.72|0|100
C|FUBO|20260115|14:45:35.145186|S|100|2.72|0|100
C|FUBO|20260115|14:45:50.181725|S|100|2.72|0|100
C|FUBO|20260115|14:45:50.181725|S|100|2.72|0|100
C|FUBO|20260115|14:45:50.181725|S|100|2.72|0|100
C|FUBO|20260115|14:46:04.241500|S|100|2.72|0|100
C|FUBO|20260115|14:46:04.241501|S|100|2.72|0|100
C|FUBO|20260115|14:46:04.241501|S|100|2.72|0|100
C|FUBO|20260115|14:58:08.722235|S|38|2.7|0|38
C|FUBO|20260115|15:00:51.910239|S|1400|2.69|0|1400
C|FUBO|20260115|15:00:51.910246|S|1400|2.69|0|1400
C|FUBO|20260115|15:00:51.910401|S|1400|2.69|0|1400
C|FUBO|20260115|15:05:50.501827|S|35|2.695|0|35
C|FUBO|20260115|15:21:04.985406|S|12|2.67|0|12
C|FUBO|20260115|15:27:07.006281|S|100|2.66|0|100
C|FUBO|20260115|15:29:43.527369|S|90|2.66|0|90
C|FUBO|20260115|15:29:43.550978|S|90|2.66|0|90
C|FUBO|20260115|15:29:43.550978|S|10|2.66|0|10
C|FUBO|20260115|15:29:43.981199|S|2110|2.66|0|2110
C|FUBO|20260115|15:29:43.981199|S|1300|2.66|0|1300
C|FUBO|20260115|15:29:43.981200|S|900|2.66|0|900
C|FUBO|20260115|15:29:43.981200|S|600|2.66|0|600
C|FUBO|20260115|15:30:36.622834|S|1800|2.66|0|1800
C|FUBO|20260115|15:35:04.302123|S|200|2.66|0|200
C|FUBO|20260115|15:36:11.243668|S|5|2.66|0|5
C|FUBO|20260115|15:37:05.494136|S|1|2.66|0|1
C|FUBO|20260115|15:39:46.510911|S|500|2.66|0|500
C|FUBO|20260115|15:41:40.190479|S|100|2.66|0|100
C|FUBO|20260115|15:48:34.772896|S|12|2.64|0|12
C|FUBO|20260115|15:48:58.247529|S|1|2.64|0|1
C|FUBO|20260115|15:56:02.926207|S|200|2.65|0|200
C|FUBO|20260115|15:57:50.243079|S|100|2.65|0|100
C|FUBO|20260115|15:57:51.247155|S|100|2.65|0|100
C|FUBO|20260115|15:57:52.251766|S|100|2.65|0|100
C|FUBO|20260115|15:57:53.255889|S|100|2.65|0|100
C|FUBO|20260115|15:57:54.259981|S|100|2.65|0|100
C|FUBO|20260115|15:58:12.838824|S|13|2.65|0|13
C|FUBO|20260115|15:58:12.838825|S|87|2.65|0|87
C|FUBO|20260115|15:58:28.482480|S|69|2.65|0|69
C|FUBO|20260115|15:58:36.739625|S|800|2.66|0|800
C|FUBO|20260115|15:58:36.739626|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739626|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739626|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739626|S|100|2.66|0|100
C|FUBO|20260115|15:58:36.739628|S|100|2.66|0|100
C|FUBO|20260115|15:58:36.739628|S|300|2.66|0|300
C|FUBO|20260115|15:58:36.739628|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739628|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739628|S|200|2.66|0|200
C|FUBO|20260115|15:58:36.739628|S|100|2.66|0|100
C|FUBO|20260115|15:58:36.739629|S|1000|2.66|0|1000
C|FUBO|20260115|15:58:36.739629|S|600|2.66|0|600
C|FUBO|20260115|15:58:36.739629|S|100|2.66|0|100
C|FUBO|20260115|15:58:36.739629|S|500|2.66|0|500
C|FUBO|20260115|15:59:12.484361|S|700|2.66|0|700
C|FUBO|20260115|15:59:18.710090|S|307|2.66|0|307
C|FUBO|20260115|15:59:19.826497|S|100|2.66|0|100
C|FUBO|20260115|15:59:21.587156|S|100|2.66|0|100
C|FUBO|20260115|15:59:21.913003|S|34|2.66|0|34
C|FUBO|20260115|15:59:22.542926|S|148|2.66|0|148
C|FUBO|20260115|15:59:22.542926|S|159|2.66|0|159
C|FUBO|20260115|15:59:23.166806|S|148|2.66|0|148
C|FUBO|20260115|15:59:23.166806|S|159|2.66|0|159
C|FUBO|20260115|15:59:26.714108|S|341|2.66|0|341
C|FUBO|20260115|15:59:26.714108|S|307|2.66|0|307
C|FUBO|20260115|15:59:26.714108|S|52|2.66|0|52
C|FUBO|20260115|15:59:32.704024|S|17|2.66|0|17
C|FUBO|20260115|15:59:33.669152|S|23|2.655|0|23
C|FUBO|20260115|15:59:36.766704|S|38|2.66|0|38
C|FUBO|20260115|15:59:47.704312|S|23|2.655|0|23
C|FUBO|20260115|15:59:51.601846|S|13|2.655|0|13
C|FUBO|20260115|15:59:56.044792|S|26|2.665|0|26
C|FUFU|20260115|13:43:39.746088|S|100|3.25|0|100
C|FUL|20260115|09:30:01.369236|S|100|63.77|0|100
C|FUL|20260115|10:46:06.402408|S|100|65.03|0|100
C|FUL|20260115|11:17:09.942166|S|100|64.29|0|100
C|FUL|20260115|11:27:13.246541|S|100|64.21|0|100
C|FUL|20260115|11:27:20.359538|S|100|64|0|100
C|FUL|20260115|11:51:04.817461|S|16|65.2|0|16
C|FUL|20260115|11:51:04.817461|S|84|65.19|0|84
C|FUL|20260115|12:25:06.504186|S|100|64.83|0|100
C|FUL|20260115|12:47:17.212166|S|100|64.015|0|100
C|FUL|20260115|13:33:19.431312|S|25|64.67|0|25
C|FUL|20260115|13:33:19.431841|S|3|64.65|0|3
C|FUL|20260115|13:33:19.431980|S|2|64.65|0|2
C|FUL|20260115|14:11:12.864937|S|1|64.51|0|1
C|FUL|20260115|14:45:17.064975|S|100|63.61|0|100
C|FUL|20260115|15:00:16.671551|S|100|64.32|0|100
C|FUL|20260115|15:58:50.461828|S|100|63.52|0|100
C|FUL|20260115|15:59:46.497233|S|100|63.53|0|100
C|FUL|20260115|15:59:49.574220|S|100|63.51|0|100
C|FUL|20260115|15:59:57.148288|S|50|63.45|0|50
C|FUL|20260115|15:59:57.148288|S|50|63.45|0|50
C|FUL|20260115|15:59:58.849641|S|7|63.46|0|7
C|FULC|20260115|12:28:22.168366|S|30|10.19|0|30
C|FULC|20260115|12:28:22.168380|S|30|10.19|0|30
C|FULT|20260115|09:40:07.672534|S|100|19.78|0|100
C|FULT|20260115|09:44:04.606735|S|100|19.81|0|100
C|FULT|20260115|09:59:23.955605|S|100|19.85|0|100
C|FULT|20260115|10:00:01.442811|S|37|19.86|0|37
C|FULT|20260115|10:00:01.442895|S|63|19.86|0|63
C|FULT|20260115|10:10:15.092605|S|100|19.875|0|100
C|FULT|20260115|10:13:31.287351|S|44|19.86|0|44
C|FULT|20260115|10:18:01.108358|S|3|19.94|0|3
C|FULT|20260115|10:25:18.741887|S|28|20.045|0|28
C|FULT|20260115|10:33:48.904152|S|100|20.07|0|100
C|FULT|20260115|10:36:54.647497|S|40|20.03|0|40
C|FULT|20260115|10:36:54.648488|S|60|20.03|0|60
C|FULT|20260115|10:37:41.232570|S|29|20.01|0|29
C|FULT|20260115|10:38:36.275586|S|100|19.99|0|100
C|FULT|20260115|10:44:04.154048|S|1|20.04|0|1
C|FULT|20260115|10:46:02.649342|S|12|20.015|0|12
C|FULT|20260115|10:51:47.220150|S|38|20.01|0|38
C|FULT|20260115|10:54:28.739358|S|94|20.045|0|94
C|FULT|20260115|10:55:55.882493|S|86|20.08|0|86
C|FULT|20260115|10:55:55.882494|S|14|20.08|0|14
C|FULT|20260115|10:56:00.834280|S|100|20.09|0|100
C|FULT|20260115|10:59:07.867417|S|36|20.13|0|36
C|FULT|20260115|11:01:04.314329|S|46|20.145|0|46
C|FULT|20260115|11:01:06.752562|S|38|20.145|0|38
C|FULT|20260115|11:05:23.458262|S|18|20.19|0|18
C|FULT|20260115|11:14:33.875358|S|101|20.125|0|101
C|FULT|20260115|11:40:26.175379|S|58|20.13|0|58
C|FULT|20260115|11:40:26.175402|S|26|20.13|0|26
C|FULT|20260115|12:01:18.150576|S|10|20.16|0|10
C|FULT|20260115|12:13:04.837864|S|6|20.18|0|6
C|FULT|20260115|12:13:04.837864|S|3|20.18|0|3
C|FULT|20260115|12:28:27.587975|S|1|20.15|0|1
C|FULT|20260115|12:29:59.605684|S|1|20.14|0|1
C|FULT|20260115|12:31:27.445733|S|1|20.14|0|1
C|FULT|20260115|12:31:27.445734|S|2|20.14|0|2
C|FULT|20260115|12:49:08.607371|S|2|20.12|0|2
C|FULT|20260115|12:49:08.607371|S|1|20.12|0|1
C|FULT|20260115|12:49:08.607371|S|2|20.12|0|2
C|FULT|20260115|12:49:52.369435|S|3|20.13|0|3
C|FULT|20260115|12:52:32.992388|S|2|20.12|0|2
C|FULT|20260115|12:52:32.992389|S|1|20.12|0|1
C|FULT|20260115|12:52:32.992389|S|2|20.12|0|2
C|FULT|20260115|12:58:12.358495|S|1|20.11|0|1
C|FULT|20260115|12:58:12.358496|S|1|20.11|0|1
C|FULT|20260115|12:58:12.358496|S|2|20.11|0|2
C|FULT|20260115|12:58:12.358497|S|1|20.11|0|1
C|FULT|20260115|13:00:20.268283|S|1|20.11|0|1
C|FULT|20260115|13:01:12.040109|S|1|20.1|0|1
C|FULT|20260115|13:05:35.500556|S|3|20.11|0|3
C|FULT|20260115|13:05:35.500556|S|2|20.11|0|2
C|FULT|20260115|13:05:35.500556|S|4|20.11|0|4
C|FULT|20260115|13:05:40.476283|S|3|20.11|0|3
C|FULT|20260115|13:06:38.137709|S|1|20.1|0|1
C|FULT|20260115|13:06:38.137709|S|1|20.1|0|1
C|FULT|20260115|13:10:19.033093|S|1|20.09|0|1
C|FULT|20260115|13:10:19.033093|S|1|20.09|0|1
C|FULT|20260115|13:11:00.607848|S|37|20.09|0|37
C|FULT|20260115|13:12:08.018264|S|25|20.1|0|25
C|FULT|20260115|13:14:15.145306|S|6|20.1|0|6
C|FULT|20260115|13:14:15.145306|S|75|20.1|0|75
C|FULT|20260115|13:14:59.409886|S|2|20.09|0|2
C|FULT|20260115|13:14:59.409887|S|2|20.09|0|2
C|FULT|20260115|13:14:59.409887|S|1|20.09|0|1
C|FULT|20260115|13:22:32.339113|S|1|20.09|0|1
C|FULT|20260115|13:22:32.339113|S|2|20.09|0|2
C|FULT|20260115|13:24:05.680551|S|100|20.09|0|100
C|FULT|20260115|13:25:15.001232|S|2|20.08|0|2
C|FULT|20260115|13:25:15.001232|S|1|20.08|0|1
C|FULT|20260115|13:25:15.001232|S|2|20.08|0|2
C|FULT|20260115|13:26:54.017289|S|88|20.1|0|88
C|FULT|20260115|13:27:55.602178|S|58|20.105|0|58
C|FULT|20260115|13:28:28.511449|S|86|20.09|0|86
C|FULT|20260115|13:28:28.511449|S|14|20.09|0|14
C|FULT|20260115|13:28:28.511469|S|2|20.09|0|2
C|FULT|20260115|13:29:46.165115|S|2|20.085|0|2
C|FULT|20260115|13:29:51.614401|S|1|20.085|0|1
C|FULT|20260115|13:33:17.155466|S|1|20.09|0|1
C|FULT|20260115|13:33:17.155466|S|1|20.09|0|1
C|FULT|20260115|13:33:17.155466|S|1|20.09|0|1
C|FULT|20260115|13:48:41.172159|S|100|20.1|0|100
C|FULT|20260115|13:48:41.172159|S|1|20.1|0|1
C|FULT|20260115|13:53:47.650572|S|3|20.09|0|3
C|FULT|20260115|13:53:47.650572|S|2|20.09|0|2
C|FULT|20260115|14:03:48.577159|S|100|20.09|0|100
C|FULT|20260115|14:03:48.577159|S|4|20.09|0|4
C|FULT|20260115|14:03:48.577159|S|50|20.09|0|50
C|FULT|20260115|14:05:22.563456|S|100|20.08|0|100
C|FULT|20260115|14:05:22.944601|S|100|20.08|0|100
C|FULT|20260115|14:15:18.928827|S|2|20.1|0|2
C|FULT|20260115|14:15:18.928827|S|1|20.1|0|1
C|FULT|20260115|14:16:02.829206|S|1|20.09|0|1
C|FULT|20260115|14:23:36.141751|S|1|20.1|0|1
C|FULT|20260115|14:30:12.308774|S|100|20.1|0|100
C|FULT|20260115|14:32:29.685850|S|100|20.09|0|100
C|FULT|20260115|14:43:42.899951|S|3|20.105|0|3
C|FULT|20260115|14:44:07.110512|S|3|20.1|0|3
C|FULT|20260115|14:44:46.246760|S|1|20.11|0|1
C|FULT|20260115|14:46:12.704456|S|5|20.11|0|5
C|FULT|20260115|14:57:58.002813|S|67|20.12|0|67
C|FULT|20260115|14:59:26.855788|S|100|20.125|0|100
C|FULT|20260115|15:00:02.210486|S|100|20.1|0|100
C|FULT|20260115|15:09:47.310813|S|90|20.115|0|90
C|FULT|20260115|15:13:10.016663|S|2|20.11|0|2
C|FULT|20260115|15:13:10.021988|S|100|20.105|0|100
C|FULT|20260115|15:13:17.267011|S|1|20.1|0|1
C|FULT|20260115|15:13:17.267011|S|1|20.1|0|1
C|FULT|20260115|15:13:17.267011|S|1|20.1|0|1
C|FULT|20260115|15:14:08.038939|S|100|20.11|0|100
C|FULT|20260115|15:15:21.630272|S|2|20.1|0|2
C|FULT|20260115|15:15:21.630272|S|4|20.1|0|4
C|FULT|20260115|15:16:09.119322|S|5|20.095|0|5
C|FULT|20260115|15:16:24.067940|S|5|20.09|0|5
C|FULT|20260115|15:20:47.334530|S|1|20.09|0|1
C|FULT|20260115|15:20:47.334530|S|1|20.09|0|1
C|FULT|20260115|15:20:47.334531|S|1|20.09|0|1
C|FULT|20260115|15:20:47.334531|S|1|20.09|0|1
C|FULT|20260115|15:24:38.329262|S|100|20.07|0|100
C|FULT|20260115|15:24:46.699786|S|52|20.075|0|52
C|FULT|20260115|15:25:13.426210|S|100|20.07|0|100
C|FULT|20260115|15:28:19.080653|S|2|20.08|0|2
C|FULT|20260115|15:29:51.816232|S|1|20.095|0|1
C|FULT|20260115|15:32:32.410598|S|100|20.11|0|100
C|FULT|20260115|15:35:35.676246|S|100|20.12|0|100
C|FULT|20260115|15:37:00.186699|S|100|20.12|0|100
C|FULT|20260115|15:38:04.211337|S|55|20.1|0|55
C|FULT|20260115|15:38:26.077834|S|55|20.1|0|55
C|FULT|20260115|15:38:26.434162|S|1|20.1|0|1
C|FULT|20260115|15:38:49.274016|S|3|20.11|0|3
C|FULT|20260115|15:38:49.274016|S|85|20.11|0|85
C|FULT|20260115|15:39:05.848476|S|3|20.12|0|3
C|FULT|20260115|15:39:05.848476|S|6|20.12|0|6
C|FULT|20260115|15:39:07.570155|S|100|20.12|0|100
C|FULT|20260115|15:39:09.925663|S|100|20.12|0|100
C|FULT|20260115|15:40:17.224861|S|1|20.14|0|1
C|FULT|20260115|15:40:41.329166|S|100|20.14|0|100
C|FULT|20260115|15:41:20.065573|S|12|20.15|0|12
C|FULT|20260115|15:42:49.502692|S|15|20.14|0|15
C|FULT|20260115|15:44:16.697964|S|100|20.12|0|100
C|FULT|20260115|15:44:19.416315|S|100|20.12|0|100
C|FULT|20260115|15:48:33.392922|S|4|20.12|0|4
C|FULT|20260115|15:48:39.869153|S|10|20.12|0|10
C|FULT|20260115|15:49:03.957031|S|3|20.13|0|3
C|FULT|20260115|15:49:05.049319|S|1|20.13|0|1
C|FULT|20260115|15:49:09.757850|S|3|20.14|0|3
C|FULT|20260115|15:49:46.016418|S|65|20.14|0|65
C|FULT|20260115|15:50:00.080772|S|10|20.13|0|10
C|FULT|20260115|15:50:07.307334|S|100|20.16|0|100
C|FULT|20260115|15:50:10.924058|S|30|20.16|0|30
C|FULT|20260115|15:50:22.558812|S|96|20.15|0|96
C|FULT|20260115|15:51:27.938740|S|100|20.16|0|100
C|FULT|20260115|15:51:35.022862|S|88|20.16|0|88
C|FULT|20260115|15:51:38.336831|S|100|20.16|0|100
C|FULT|20260115|15:53:12.926860|S|10|20.14|0|10
C|FULT|20260115|15:54:27.959136|S|10|20.14|0|10
C|FULT|20260115|15:54:40.056730|S|100|20.15|0|100
C|FULT|20260115|15:54:50.013622|S|69|20.14|0|69
C|FULT|20260115|15:55:02.172885|S|100|20.15|0|100
C|FULT|20260115|15:55:13.604081|S|100|20.15|0|100
C|FULT|20260115|15:55:15.573052|S|100|20.14|0|100
C|FULT|20260115|15:55:16.468527|S|100|20.15|0|100
C|FULT|20260115|15:55:21.192374|S|39|20.145|0|39
C|FULT|20260115|15:55:23.708952|S|100|20.15|0|100
C|FULT|20260115|15:55:26.234667|S|100|20.15|0|100
C|FULT|20260115|15:55:38.865203|S|100|20.16|0|100
C|FULT|20260115|15:55:56.546652|S|100|20.16|0|100
C|FULT|20260115|15:55:58.849680|S|100|20.16|0|100
C|FULT|20260115|15:59:05.469563|S|200|20.18|0|200
C|FULT|20260115|15:59:16.106790|S|100|20.18|0|100
C|FULT|20260115|15:59:16.113350|S|100|20.18|0|100
C|FULT|20260115|15:59:16.671563|S|100|20.18|0|100
C|FULT|20260115|15:59:29.026922|S|100|20.18|0|100
C|FULT|20260115|15:59:30.303790|S|5|20.18|0|5
C|FULT|20260115|15:59:30.430984|S|20|20.18|0|20
C|FULT|20260115|15:59:51.281526|S|8|20.165|0|8
C|FULT|20260115|15:59:52.239059|S|61|20.18|0|61
C|FULT|20260115|15:59:52.449141|S|10|20.18|0|10
C|FULT|20260115|15:59:52.518392|S|1|20.18|0|1
C|FULT|20260115|15:59:52.794943|S|100|20.18|0|100
C|FULT|20260115|15:59:52.794943|S|25|20.18|0|25
C|FULT|20260115|15:59:52.794943|S|28|20.18|0|28
C|FULT|20260115|15:59:52.841020|S|100|20.18|0|100
C|FULT|20260115|15:59:54.025120|S|63|20.165|0|63
C|FULT|20260115|15:59:56.317642|S|13|20.165|0|13
C|FULT|20260115|15:59:58.039320|S|3|20.165|0|3
C|FULTP|20260115|15:05:38.789133|S|60|18.66|0|60
C|FULTP|20260115|15:09:50.485732|S|53|18.66|0|53
C|FULTP|20260115|15:09:50.485732|S|47|18.66|0|47
C|FULTP|20260115|15:35:14.672973|S|8|18.66|0|8
C|FUN|20260115|09:39:10.108097|S|100|16.38|0|100
C|FUN|20260115|10:08:33.358824|S|6|16.61|0|6
C|FUN|20260115|10:08:59.164079|S|3|16.61|0|3
C|FUN|20260115|10:20:24.905438|S|10|16.85|0|10
C|FUN|20260115|10:23:00.526743|S|100|16.9|0|100
C|FUN|20260115|10:59:30.739811|S|100|17.06|0|100
C|FUN|20260115|11:24:14.238745|S|100|17.01|0|100
C|FUN|20260115|12:13:15.985141|S|1|16.63|0|1
C|FUN|20260115|12:53:40.725907|S|22|16.205|0|22
C|FUN|20260115|13:02:06.227774|S|150|16.175|0|150
C|FUN|20260115|14:43:02.468179|S|100|16.07|0|100
C|FUN|20260115|14:43:02.468195|S|100|16.07|0|100
C|FUN|20260115|14:51:48.389569|S|2|16.08|0|2
C|FUN|20260115|15:43:38.475917|S|27|15.89|0|27
C|FUN|20260115|15:47:21.541307|S|100|15.865|0|100
C|FUN|20260115|15:47:21.612796|S|127|15.875|0|127
C|FUN|20260115|15:50:00.594703|S|1|15.845|0|1
C|FUN|20260115|15:54:55.473701|S|100|15.77|0|100
C|FUN|20260115|15:54:55.474216|S|100|15.77|0|100
C|FUN|20260115|15:56:52.106674|S|194|15.76|0|194
C|FUN|20260115|15:59:00.492141|S|400|15.85|0|400
C|FUN|20260115|15:59:41.602060|S|200|15.865|0|200
C|FUN|20260115|15:59:41.602060|S|200|15.86|0|200
C|FUN|20260115|15:59:54.947337|S|100|15.9|0|100
C|FURY|20260115|09:48:11.663263|S|100|.7005|0|100
C|FURY|20260115|15:18:18.252581|S|280|.72105|0|280
C|FURY|20260115|15:35:27.363137|S|700|.72005|0|700
C|FURY|20260115|15:35:27.363706|S|110|.72005|0|110
C|FUTU|20260115|09:30:01.908403|S|100|176.69|0|100
C|FUTU|20260115|09:57:48.481052|S|100|176.69|0|100
C|FUTU|20260115|09:57:55.602211|S|100|176.59|0|100
C|FUTU|20260115|10:01:55.963317|S|100|176.62|0|100
C|FUTU|20260115|10:01:58.331800|S|100|176.62|0|100
C|FUTU|20260115|10:04:31.574770|S|16|176.875|0|16
C|FUTU|20260115|10:04:31.574784|S|17|176.875|0|17
C|FUTU|20260115|10:10:20.525310|S|2|177.76|0|2
C|FUTU|20260115|10:18:59.727902|S|10|178.065|0|10
C|FUTU|20260115|10:18:59.727924|S|10|178.04|0|10
C|FUTU|20260115|13:34:36.377529|S|100|176.21|0|100
C|FUTU|20260115|13:35:27.837357|S|100|176.5|0|100
C|FUTU|20260115|15:52:21.608031|S|100|176.72|0|100
C|FUTU|20260115|15:54:50.088364|S|11|177|0|11
C|FUTU|20260115|15:58:36.166116|S|77|176.37|0|77
C|FUTY|20260115|10:20:48.814167|S|100|56.53|0|100
C|FUTY|20260115|11:37:35.216358|S|100|56.53|0|100
C|FUTY|20260115|11:41:37.214235|S|400|56.56|0|400
C|FUTY|20260115|11:41:37.214330|S|200|56.56|0|200
C|FUTY|20260115|11:41:37.215421|S|200|56.56|0|200
C|FUTY|20260115|11:41:37.215498|S|100|56.56|0|100
C|FUTY|20260115|15:23:28.639286|S|5|56.65|0|5
C|FVCB|20260115|14:00:26.946177|S|9|14.34|0|9
C|FVD|20260115|09:42:38.164192|S|100|47.36|0|100
C|FVD|20260115|09:42:38.164285|S|100|47.36|0|100
C|FVD|20260115|10:37:58.589028|S|71|47.55|0|71
C|FVD|20260115|11:06:20.685030|S|100|47.555|0|100
C|FVD|20260115|12:32:37.987082|S|100|47.575|0|100
C|FVD|20260115|13:04:30.101936|S|41|47.605|0|41
C|FVD|20260115|13:27:37.182935|S|100|47.59|0|100
C|FVD|20260115|14:44:54.469505|S|100|47.635|0|100
C|FVD|20260115|15:11:39.609058|S|17|47.61|0|17
C|FVD|20260115|15:31:18.980899|S|200|47.57|0|200
C|FVD|20260115|15:32:10.765468|S|200|47.58|0|200
C|FVD|20260115|15:43:19.720299|S|200|47.58|0|200
C|FVD|20260115|15:46:20.730259|S|200|47.515|0|200
C|FVD|20260115|15:57:45.317107|S|100|47.55|0|100
C|FVR|20260115|09:37:15.850398|S|3|16.18|0|3
C|FVR|20260115|10:58:45.986045|S|100|16.47|0|100
C|FVR|20260115|10:58:46.661240|S|100|16.47|0|100
C|FVR|20260115|11:49:00.296541|S|200|16.4|0|200
C|FVR|20260115|12:07:42.108787|S|100|16.4|0|100
C|FVR|20260115|14:55:47.050675|S|9|16.39|0|9
C|FVR|20260115|14:55:47.050693|S|9|16.39|0|9
C|FVR|20260115|14:55:47.050698|S|9|16.39|0|9
C|FVRR|20260115|09:50:41.847720|S|50|16.97|0|50
C|FVRR|20260115|09:50:46.519263|S|20|16.995|0|20
C|FVRR|20260115|10:12:15.110225|S|100|17.175|0|100
C|FVRR|20260115|10:12:15.115440|S|50|17.175|0|50
C|FVRR|20260115|10:12:15.115508|S|50|17.175|0|50
C|FVRR|20260115|10:13:14.488329|S|100|17.16|0|100
C|FVRR|20260115|10:46:37.866153|S|58|17.15|0|58
C|FVRR|20260115|11:04:30.085030|S|5|17.3|0|5
C|FVRR|20260115|13:11:59.531287|S|14|17.07|0|14
C|FVRR|20260115|13:53:28.440149|S|80|17.17|0|80
C|FVRR|20260115|13:53:28.440158|S|80|17.17|0|80
C|FVRR|20260115|13:53:28.440166|S|20|17.17|0|20
C|FVRR|20260115|14:02:12.047758|S|66|17.19|0|66
C|FVRR|20260115|15:19:13.567718|S|100|17.03|0|100
C|FVRR|20260115|15:38:15.501705|S|90|17.02|0|90
C|FVRR|20260115|15:39:11.084283|S|60|16.97|0|60
C|FVRR|20260115|15:39:42.452159|S|20|16.945|0|20
C|FWDI|20260115|15:13:13.490204|S|13|8.34|0|13
C|FWONA|20260115|11:07:54.577212|S|98|83.59|0|98
C|FWONK|20260115|09:45:37.208342|S|100|90.21|0|100
C|FWONK|20260115|10:10:02.570427|S|25|90.92|0|25
C|FWONK|20260115|10:11:05.116634|S|115|90.77|0|115
C|FWONK|20260115|10:11:24.604177|S|100|90.71|0|100
C|FWONK|20260115|10:15:57.254703|S|100|90.29|0|100
C|FWONK|20260115|10:15:57.418103|S|83|90.29|0|83
C|FWONK|20260115|10:18:19.107105|S|102|90.52|0|102
C|FWONK|20260115|10:23:39.040501|S|100|90.64|0|100
C|FWONK|20260115|10:38:44.654758|S|120|90.58|0|120
C|FWONK|20260115|10:39:39.993402|S|1|90.59|0|1
C|FWONK|20260115|10:40:07.135594|S|1|90.6|0|1
C|FWONK|20260115|10:41:37.887730|S|1|90.56|0|1
C|FWONK|20260115|10:42:08.090760|S|23|90.59|0|23
C|FWONK|20260115|10:42:23.741221|S|1|90.59|0|1
C|FWONK|20260115|10:42:58.383778|S|200|90.58|0|200
C|FWONK|20260115|10:50:52.049008|S|100|90.57|0|100
C|FWONK|20260115|10:57:45.586234|S|10|90.49|0|10
C|FWONK|20260115|11:13:28.680949|S|2|91.24|0|2
C|FWONK|20260115|11:22:41.258618|S|66|91.42|0|66
C|FWONK|20260115|11:22:41.258618|S|34|91.42|0|34
C|FWONK|20260115|11:25:31.765742|S|1|91.48|0|1
C|FWONK|20260115|11:28:46.165308|S|2|91.49|0|2
C|FWONK|20260115|11:29:26.236082|S|2|91.46|0|2
C|FWONK|20260115|11:32:17.987806|S|100|91.37|0|100
C|FWONK|20260115|11:32:58.312908|S|5|91.42|0|5
C|FWONK|20260115|11:34:47.157097|S|1|91.37|0|1
C|FWONK|20260115|11:37:59.651420|S|25|91.11|0|25
C|FWONK|20260115|11:37:59.651552|S|25|91.11|0|25
C|FWONK|20260115|11:37:59.651706|S|25|91.11|0|25
C|FWONK|20260115|11:37:59.651796|S|25|91.11|0|25
C|FWONK|20260115|11:39:29.156110|S|100|90.98|0|100
C|FWONK|20260115|11:43:26.496716|S|100|91.06|0|100
C|FWONK|20260115|11:47:10.167964|S|25|90.99|0|25
C|FWONK|20260115|11:47:26.785790|S|100|90.94|0|100
C|FWONK|20260115|11:59:08.164542|S|281|91.27|0|281
C|FWONK|20260115|11:59:08.164542|S|100|91.28|0|100
C|FWONK|20260115|11:59:55.189503|S|1|91.28|0|1
C|FWONK|20260115|12:03:04.930581|S|25|91.25|0|25
C|FWONK|20260115|12:11:54.599999|S|100|90.7|0|100
C|FWONK|20260115|12:14:43.881976|S|100|90.71|0|100
C|FWONK|20260115|12:38:50.668625|S|32|90.82|0|32
C|FWONK|20260115|12:52:04.433684|S|200|90.86|0|200
C|FWONK|20260115|13:08:34.308222|S|100|91.01|0|100
C|FWONK|20260115|13:08:36.319319|S|100|91.01|0|100
C|FWONK|20260115|13:08:39.338969|S|45|91.01|0|45
C|FWONK|20260115|13:21:20.734168|S|25|91|0|25
C|FWONK|20260115|13:54:01.837397|S|1|90.88|0|1
C|FWONK|20260115|13:55:40.246671|S|120|90.91|0|120
C|FWONK|20260115|13:57:03.633615|S|1|90.83|0|1
C|FWONK|20260115|13:58:46.647328|S|91|90.83|0|91
C|FWONK|20260115|14:01:37.610634|S|95|90.77|0|95
C|FWONK|20260115|14:01:37.895926|S|100|90.76|0|100
C|FWONK|20260115|14:31:43.371247|S|100|90.415|0|100
C|FWONK|20260115|14:31:44.624518|S|50|90.39|0|50
C|FWONK|20260115|14:53:35.509158|S|2|90.17|0|2
C|FWONK|20260115|14:56:23.425437|S|1|90|0|1
C|FWONK|20260115|14:57:00.342552|S|1|90|0|1
C|FWONK|20260115|15:01:19.339954|S|100|90.08|0|100
C|FWONK|20260115|15:01:19.351311|S|71|90.05|0|71
C|FWONK|20260115|15:01:19.351311|S|29|90.05|0|29
C|FWONK|20260115|15:01:26.845705|S|100|90|0|100
C|FWONK|20260115|15:01:33.888229|S|50|90.05|0|50
C|FWONK|20260115|15:06:41.997904|S|100|90.17|0|100
C|FWONK|20260115|15:07:46.834048|S|100|90.12|0|100
C|FWONK|20260115|15:09:45.100570|S|100|90.25|0|100
C|FWONK|20260115|15:09:45.100675|S|100|90.23|0|100
C|FWONK|20260115|15:16:35.036215|S|12|90.14|0|12
C|FWONK|20260115|15:16:35.036215|S|98|90.14|0|98
C|FWONK|20260115|15:19:09.010272|S|100|90.07|0|100
C|FWONK|20260115|15:19:09.103275|S|100|90.06|0|100
C|FWONK|20260115|15:20:08.533123|S|100|89.94|0|100
C|FWONK|20260115|15:21:19.637304|S|100|89.94|0|100
C|FWONK|20260115|15:23:25.298953|S|100|89.95|0|100
C|FWONK|20260115|15:24:30.371937|S|120|90.05|0|120
C|FWONK|20260115|15:36:56.154628|S|2|89.95|0|2
C|FWONK|20260115|15:37:03.490771|S|75|89.95|0|75
C|FWONK|20260115|15:37:13.186209|S|69|90|0|69
C|FWONK|20260115|15:37:18.653138|S|1|89.98|0|1
C|FWONK|20260115|15:39:39.291632|S|120|90.16|0|120
C|FWONK|20260115|15:45:12.486813|S|25|90.06|0|25
C|FWONK|20260115|15:47:46.046766|S|100|90.14|0|100
C|FWONK|20260115|15:50:28.444710|S|100|90.22|0|100
C|FWONK|20260115|15:51:23.150129|S|100|90.2|0|100
C|FWONK|20260115|15:54:40.044499|S|100|90.05|0|100
C|FWONK|20260115|15:55:29.115215|S|100|90.08|0|100
C|FWONK|20260115|15:55:29.115224|S|1|90.08|0|1
C|FWONK|20260115|15:56:52.097524|S|100|90.23|0|100
C|FWONK|20260115|15:56:59.028672|S|100|90.4|0|100
C|FWONK|20260115|15:57:26.165301|S|20|90.415|0|20
C|FWONK|20260115|15:57:35.499089|S|100|90.46|0|100
C|FWONK|20260115|15:58:20.114063|S|100|90.4|0|100
C|FWONK|20260115|15:58:24.145893|S|100|90.4|0|100
C|FWONK|20260115|15:58:58.564941|S|1|90.41|0|1
C|FWONK|20260115|15:59:33.147837|S|50|90.45|0|50
C|FWONK|20260115|15:59:35.045572|S|80|90.45|0|80
C|FWONK|20260115|15:59:38.341266|S|40|90.45|0|40
C|FWONK|20260115|15:59:53.886365|S|8|90.45|0|8
C|FWRD|20260115|09:58:03.601923|S|1|28.68|0|1
C|FWRD|20260115|10:01:02.948285|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948298|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948350|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948433|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948572|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948573|S|16|28.68|0|16
C|FWRD|20260115|10:01:02.948583|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948595|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948619|S|10|28.68|0|10
C|FWRD|20260115|10:01:02.948634|S|4|28.68|0|4
C|FWRD|20260115|10:01:02.948937|S|10|28.69|0|10
C|FWRD|20260115|10:08:41.964858|S|5|28.92|0|5
C|FWRD|20260115|10:08:41.964940|S|5|28.92|0|5
C|FWRD|20260115|10:09:10.944347|S|5|28.92|0|5
C|FWRD|20260115|10:10:45.378409|S|46|28.88|0|46
C|FWRD|20260115|10:53:49.134970|S|32|29.43|0|32
C|FWRD|20260115|11:53:53.482870|S|21|28.88|0|21
C|FWRD|20260115|14:16:05.490559|S|10|29.14|0|10
C|FWRD|20260115|14:19:58.107745|S|10|29.15|0|10
C|FWRD|20260115|14:30:10.550731|S|8|29.08|0|8
C|FWRD|20260115|15:59:13.081910|S|100|29.38|0|100
C|FWRD|20260115|15:59:32.324694|S|100|29.37|0|100
C|FWRG|20260115|10:34:34.737989|S|25|16.74|0|25
C|FWRG|20260115|11:13:11.688903|S|100|16.84|0|100
C|FWRG|20260115|11:13:11.707215|S|2|16.81|0|2
C|FWRG|20260115|12:31:53.728698|S|10|16.75|0|10
C|FWRG|20260115|13:04:27.024302|S|4|16.75|0|4
C|FWRG|20260115|15:34:39.578009|S|14|16.67|0|14
C|FWRG|20260115|15:36:01.007494|S|5|16.68|0|5
C|FWRG|20260115|15:37:03.506499|S|1|16.69|0|1
C|FWRG|20260115|15:59:54.985208|S|100|16.72|0|100
C|FXA|20260115|09:51:10.633494|S|100|66.16|0|100
C|FXA|20260115|09:51:10.633494|S|100|66.16|0|100
C|FXA|20260115|13:58:57.042007|S|94|66.4|0|94
C|FXD|20260115|09:43:22.066797|S|100|71.63|0|100
C|FXE|20260115|14:29:17.917336|S|100|107.17|0|100
C|FXF|20260115|09:31:52.998416|S|100|110.2|0|100
C|FXF|20260115|09:31:52.998417|S|100|110.2|0|100
C|FXF|20260115|09:42:03.720271|S|100|110|0|100
C|FXF|20260115|09:51:14.172053|S|200|109.97|0|200
C|FXF|20260115|09:51:14.172053|S|100|109.97|0|100
C|FXF|20260115|09:55:28.181491|S|68|109.99|0|68
C|FXF|20260115|09:55:28.181870|S|32|109.99|0|32
C|FXF|20260115|09:55:28.182006|S|17|109.99|0|17
C|FXF|20260115|10:48:53.652488|S|71|110.03|0|71
C|FXF|20260115|10:57:36.799909|S|100|110|0|100
C|FXF|20260115|10:57:36.799909|S|100|110|0|100
C|FXF|20260115|10:57:37.521520|S|100|109.99|0|100
C|FXF|20260115|12:08:38.203448|S|78|110.07|0|78
C|FXF|20260115|12:08:38.211238|S|100|110.07|0|100
C|FXF|20260115|12:08:38.211238|S|22|110.07|0|22
C|FXF|20260115|13:51:01.801634|S|100|110.11|0|100
C|FXF|20260115|15:04:27.635116|S|100|110.05|0|100
C|FXI|20260115|09:31:07.510077|S|300|39.83|0|300
C|FXI|20260115|09:31:37.608831|S|27|39.8|0|27
C|FXI|20260115|09:31:43.538445|S|100|39.79|0|100
C|FXI|20260115|09:31:46.047084|S|500|39.79|0|500
C|FXI|20260115|09:33:32.868115|S|64|39.76|0|64
C|FXI|20260115|09:33:59.294741|S|100|39.74|0|100
C|FXI|20260115|09:33:59.294741|S|36|39.74|0|36
C|FXI|20260115|09:35:31.502592|S|900|39.74|0|900
C|FXI|20260115|09:35:40.312300|S|502|39.74|0|502
C|FXI|20260115|09:35:53.754981|S|864|39.72|0|864
C|FXI|20260115|09:36:34.829561|S|1000|39.68|0|1000
C|FXI|20260115|09:36:34.829750|S|1000|39.68|0|1000
C|FXI|20260115|09:36:34.829919|S|1000|39.68|0|1000
C|FXI|20260115|09:36:34.830151|S|1000|39.68|0|1000
C|FXI|20260115|09:39:45.882604|S|1300|39.68|0|1300
C|FXI|20260115|09:40:50.725934|S|300|39.73|0|300
C|FXI|20260115|09:42:40.582478|S|300|39.73|0|300
C|FXI|20260115|09:42:44.463345|S|1500|39.73|0|1500
C|FXI|20260115|09:44:06.604127|S|700|39.74|0|700
C|FXI|20260115|09:44:08.989357|S|700|39.74|0|700
C|FXI|20260115|09:44:08.989446|S|1000|39.74|0|1000
C|FXI|20260115|09:44:16.143077|S|300|39.73|0|300
C|FXI|20260115|09:45:40.221812|S|1700|39.69|0|1700
C|FXI|20260115|09:46:11.520371|S|10|39.715|0|10
C|FXI|20260115|09:47:05.202359|S|46|39.73|0|46
C|FXI|20260115|09:52:26.018963|S|100|39.8|0|100
C|FXI|20260115|09:53:47.534659|S|400|39.855|0|400
C|FXI|20260115|09:53:49.870258|S|175|39.86|0|175
C|FXI|20260115|09:53:50.044946|S|400|39.85|0|400
C|FXI|20260115|09:53:57.945509|S|525|39.86|0|525
C|FXI|20260115|09:53:58.147704|S|300|39.855|0|300
C|FXI|20260115|09:55:23.040091|S|1170|39.89|0|1170
C|FXI|20260115|09:55:23.040091|S|530|39.89|0|530
C|FXI|20260115|09:55:52.286847|S|100|39.89|0|100
C|FXI|20260115|09:55:57.783512|S|1071|39.89|0|1071
C|FXI|20260115|09:56:49.266377|S|100|39.87|0|100
C|FXI|20260115|09:57:47.680139|S|1700|39.88|0|1700
C|FXI|20260115|09:59:49.948396|S|307|39.86|0|307
C|FXI|20260115|10:00:49.657646|S|800|39.88|0|800
C|FXI|20260115|10:02:10.519587|S|250|39.88|0|250
C|FXI|20260115|10:03:15.252983|S|400|39.88|0|400
C|FXI|20260115|10:03:25.559338|S|1350|39.88|0|1350
C|FXI|20260115|10:03:57.005164|S|400|39.88|0|400
C|FXI|20260115|10:04:26.927178|S|1626|39.9|0|1626
C|FXI|20260115|10:04:32.685321|S|1800|39.9|0|1800
C|FXI|20260115|10:04:32.686596|S|880|39.9|0|880
C|FXI|20260115|10:05:00.763970|S|100|39.89|0|100
C|FXI|20260115|10:05:25.077160|S|750|39.88|0|750
C|FXI|20260115|10:05:48.152112|S|400|39.9|0|400
C|FXI|20260115|10:07:12.020931|S|1650|39.9|0|1650
C|FXI|20260115|10:07:30.869099|S|1350|39.9|0|1350
C|FXI|20260115|10:10:46.105232|S|400|39.97|0|400
C|FXI|20260115|10:12:32.334118|S|400|39.97|0|400
C|FXI|20260115|10:13:44.827525|S|100|39.95|0|100
C|FXI|20260115|10:15:52.247226|S|6|39.92|0|6
C|FXI|20260115|10:15:52.247227|S|400|39.92|0|400
C|FXI|20260115|10:23:39.341162|S|60|39.895|0|60
C|FXI|20260115|10:23:39.342174|S|390|39.895|0|390
C|FXI|20260115|10:25:02.130664|S|60|39.91|0|60
C|FXI|20260115|10:25:02.131637|S|580|39.91|0|580
C|FXI|20260115|10:25:02.132615|S|70|39.91|0|70
C|FXI|20260115|10:25:02.134584|S|60|39.91|0|60
C|FXI|20260115|10:26:02.302878|S|70|39.905|0|70
C|FXI|20260115|10:26:02.303926|S|130|39.905|0|130
C|FXI|20260115|10:28:21.693216|S|60|39.86|0|60
C|FXI|20260115|10:28:21.694263|S|640|39.86|0|640
C|FXI|20260115|10:29:05.262344|S|60|39.855|0|60
C|FXI|20260115|10:29:05.263347|S|502|39.855|0|502
C|FXI|20260115|10:29:05.264379|S|190|39.855|0|190
C|FXI|20260115|10:29:05.266394|S|70|39.855|0|70
C|FXI|20260115|10:29:31.128720|S|70|39.85|0|70
C|FXI|20260115|10:29:32.098258|S|60|39.84|0|60
C|FXI|20260115|10:29:32.099359|S|158|39.84|0|158
C|FXI|20260115|10:29:32.099359|S|42|39.84|0|42
C|FXI|20260115|10:31:08.734030|S|300|39.88|0|300
C|FXI|20260115|10:31:45.737828|S|70|39.87|0|70
C|FXI|20260115|10:31:56.023644|S|400|39.88|0|400
C|FXI|20260115|10:35:25.460813|S|120|39.875|0|120
C|FXI|20260115|10:35:25.461793|S|130|39.875|0|130
C|FXI|20260115|10:35:25.462772|S|38|39.87|0|38
C|FXI|20260115|10:35:25.462772|S|22|39.875|0|22
C|FXI|20260115|10:35:25.463883|S|130|39.87|0|130
C|FXI|20260115|10:36:17.558404|S|100|39.88|0|100
C|FXI|20260115|10:37:04.945075|S|41|39.87|0|41
C|FXI|20260115|10:40:39.117206|S|300|39.89|0|300
C|FXI|20260115|10:40:39.117206|S|400|39.89|0|400
C|FXI|20260115|10:41:16.151486|S|120|39.89|0|120
C|FXI|20260115|10:41:16.152550|S|710|39.89|0|710
C|FXI|20260115|10:41:16.153467|S|70|39.89|0|70
C|FXI|20260115|10:41:17.590472|S|80|39.9|0|80
C|FXI|20260115|10:41:17.596946|S|180|39.9|0|180
C|FXI|20260115|10:41:20.665739|S|830|39.89|0|830
C|FXI|20260115|10:41:20.665739|S|700|39.89|0|700
C|FXI|20260115|10:41:20.665739|S|400|39.89|0|400
C|FXI|20260115|10:41:20.665740|S|96|39.89|0|96
C|FXI|20260115|10:41:45.193928|S|60|39.885|0|60
C|FXI|20260115|10:41:45.194933|S|580|39.885|0|580
C|FXI|20260115|10:41:45.195936|S|130|39.885|0|130
C|FXI|20260115|10:41:45.197551|S|70|39.885|0|70
C|FXI|20260115|10:41:45.198689|S|60|39.885|0|60
C|FXI|20260115|10:41:45.240805|S|70|39.885|0|70
C|FXI|20260115|10:42:25.441894|S|70|39.88|0|70
C|FXI|20260115|10:42:25.442937|S|300|39.88|0|300
C|FXI|20260115|10:43:13.854786|S|110|39.88|0|110
C|FXI|20260115|10:43:13.855872|S|280|39.88|0|280
C|FXI|20260115|10:45:34.571202|S|400|39.87|0|400
C|FXI|20260115|10:45:57.125680|S|100|39.88|0|100
C|FXI|20260115|10:45:57.126781|S|300|39.88|0|300
C|FXI|20260115|10:46:29.419154|S|100|39.865|0|100
C|FXI|20260115|10:46:29.420221|S|520|39.865|0|520
C|FXI|20260115|10:46:51.521200|S|60|39.86|0|60
C|FXI|20260115|10:46:51.522214|S|330|39.86|0|330
C|FXI|20260115|10:46:51.523210|S|130|39.86|0|130
C|FXI|20260115|10:47:09.264751|S|60|39.865|0|60
C|FXI|20260115|10:47:09.265803|S|330|39.865|0|330
C|FXI|20260115|10:47:09.266809|S|30|39.865|0|30
C|FXI|20260115|10:47:09.266809|S|30|39.865|0|30
C|FXI|20260115|10:48:06.289484|S|70|39.88|0|70
C|FXI|20260115|10:48:06.290525|S|130|39.88|0|130
C|FXI|20260115|10:48:06.291617|S|60|39.88|0|60
C|FXI|20260115|10:48:06.292582|S|70|39.88|0|70
C|FXI|20260115|10:48:32.537392|S|60|39.88|0|60
C|FXI|20260115|10:48:32.538347|S|70|39.88|0|70
C|FXI|20260115|10:48:32.539787|S|60|39.88|0|60
C|FXI|20260115|10:48:38.543530|S|120|39.885|0|120
C|FXI|20260115|10:48:38.546791|S|60|39.885|0|60
C|FXI|20260115|10:48:44.489655|S|70|39.885|0|70
C|FXI|20260115|10:48:44.490591|S|60|39.885|0|60
C|FXI|20260115|10:48:47.560247|S|70|39.88|0|70
C|FXI|20260115|10:48:47.564156|S|60|39.88|0|60
C|FXI|20260115|10:48:51.392782|S|70|39.88|0|70
C|FXI|20260115|10:48:53.398350|S|60|39.88|0|60
C|FXI|20260115|10:50:07.713773|S|380|39.9|0|380
C|FXI|20260115|10:50:40.749702|S|100|39.89|0|100
C|FXI|20260115|10:50:40.749728|S|300|39.89|0|300
C|FXI|20260115|10:53:27.573557|S|100|39.9|0|100
C|FXI|20260115|10:53:27.573583|S|100|39.9|0|100
C|FXI|20260115|10:53:27.573598|S|100|39.9|0|100
C|FXI|20260115|10:53:27.573599|S|100|39.9|0|100
C|FXI|20260115|10:56:01.623925|S|1878|39.89|0|1878
C|FXI|20260115|10:56:01.940717|S|400|39.89|0|400
C|FXI|20260115|10:56:20.379014|S|150|39.93|0|150
C|FXI|20260115|10:56:53.711821|S|60|39.94|0|60
C|FXI|20260115|10:57:36.827639|S|700|39.96|0|700
C|FXI|20260115|10:57:59.679716|S|60|39.965|0|60
C|FXI|20260115|10:58:30.628626|S|60|39.98|0|60
C|FXI|20260115|10:59:28.905467|S|60|39.98|0|60
C|FXI|20260115|10:59:28.906628|S|70|39.98|0|70
C|FXI|20260115|10:59:55.051997|S|100|39.985|0|100
C|FXI|20260115|11:01:18.869871|S|1130|39.99|0|1130
C|FXI|20260115|11:01:34.944203|S|100|40|0|100
C|FXI|20260115|11:01:35.076343|S|89|40|0|89
C|FXI|20260115|11:02:59.006403|S|1620|39.99|0|1620
C|FXI|20260115|11:02:59.007642|S|400|39.99|0|400
C|FXI|20260115|11:02:59.008914|S|400|39.99|0|400
C|FXI|20260115|11:06:11.837569|S|400|40.03|0|400
C|FXI|20260115|11:10:57.362501|S|230|40.02|0|230
C|FXI|20260115|11:11:09.823451|S|7|40|0|7
C|FXI|20260115|11:11:09.823452|S|400|40|0|400
C|FXI|20260115|11:12:59.375400|S|48|40.03|0|48
C|FXI|20260115|11:14:14.453202|S|2|40.025|0|2
C|FXI|20260115|11:15:06.633866|S|260|40.025|0|260
C|FXI|20260115|11:15:39.734749|S|61|40.03|0|61
C|FXI|20260115|11:15:40.425012|S|34|40.03|0|34
C|FXI|20260115|11:16:30.957042|S|200|40.045|0|200
C|FXI|20260115|11:19:14.822541|S|60|40.06|0|60
C|FXI|20260115|11:19:34.935069|S|380|40.06|0|380
C|FXI|20260115|11:21:55.166396|S|30|40.09|0|30
C|FXI|20260115|11:22:49.633366|S|1900|40.09|0|1900
C|FXI|20260115|11:22:57.996367|S|90|40.1|0|90
C|FXI|20260115|11:24:01.778144|S|400|40.12|0|400
C|FXI|20260115|11:24:01.782491|S|330|40.12|0|330
C|FXI|20260115|11:24:03.048876|S|230|40.12|0|230
C|FXI|20260115|11:24:03.885235|S|300|40.12|0|300
C|FXI|20260115|11:24:10.385196|S|90|40.11|0|90
C|FXI|20260115|11:24:36.854467|S|400|40.1|0|400
C|FXI|20260115|11:24:36.854467|S|2000|40.1|0|2000
C|FXI|20260115|11:24:36.855648|S|250|40.1|0|250
C|FXI|20260115|11:27:28.032231|S|290|40.105|0|290
C|FXI|20260115|11:27:28.035226|S|300|40.11|0|300
C|FXI|20260115|11:27:37.742149|S|100|40.09|0|100
C|FXI|20260115|11:28:25.028842|S|1800|40.08|0|1800
C|FXI|20260115|11:28:36.861503|S|230|40.085|0|230
C|FXI|20260115|11:29:05.722973|S|43|40.085|0|43
C|FXI|20260115|11:29:33.719617|S|260|40.09|0|260
C|FXI|20260115|11:29:34.853354|S|100|40.1|0|100
C|FXI|20260115|11:29:40.645542|S|200|40.1|0|200
C|FXI|20260115|11:30:26.500828|S|240|40.1|0|240
C|FXI|20260115|11:30:58.861328|S|400|40.075|0|400
C|FXI|20260115|11:31:52.418451|S|150|40.09|0|150
C|FXI|20260115|11:31:52.421879|S|1003|40.09|0|1003
C|FXI|20260115|11:31:52.421879|S|27|40.09|0|27
C|FXI|20260115|11:32:55.174793|S|80|40.09|0|80
C|FXI|20260115|11:35:37.570730|S|100|40.08|0|100
C|FXI|20260115|11:35:37.570798|S|41|40.08|0|41
C|FXI|20260115|11:39:44.150352|S|240|40.09|0|240
C|FXI|20260115|12:08:58.988592|S|100|40.075|0|100
C|FXI|20260115|12:11:39.740780|S|10|40.09|0|10
C|FXI|20260115|12:11:39.740780|S|100|40.09|0|100
C|FXI|20260115|12:11:45.518491|S|160|40.09|0|160
C|FXI|20260115|12:13:13.141924|S|100|40.11|0|100
C|FXI|20260115|12:13:13.168669|S|230|40.11|0|230
C|FXI|20260115|12:17:56.846346|S|2|40.09|0|2
C|FXI|20260115|12:18:46.139768|S|1120|40.11|0|1120
C|FXI|20260115|12:20:47.699424|S|300|40.12|0|300
C|FXI|20260115|12:24:37.286937|S|33|40.1|0|33
C|FXI|20260115|12:30:38.250805|S|100|40.09|0|100
C|FXI|20260115|12:30:38.250805|S|200|40.09|0|200
C|FXI|20260115|12:42:27.736754|S|5|40.1|0|5
C|FXI|20260115|12:50:05.433225|S|100|40.13|0|100
C|FXI|20260115|12:56:53.058392|S|100|40.12|0|100
C|FXI|20260115|12:59:17.299724|S|100|40.1|0|100
C|FXI|20260115|12:59:44.559163|S|50|40.12|0|50
C|FXI|20260115|13:00:32.462259|S|100|40.1|0|100
C|FXI|20260115|13:00:40.379718|S|100|40.12|0|100
C|FXI|20260115|13:06:19.312296|S|100|40.17|0|100
C|FXI|20260115|13:06:19.388128|S|100|40.17|0|100
C|FXI|20260115|13:09:17.559415|S|700|40.17|0|700
C|FXI|20260115|13:09:17.560915|S|100|40.17|0|100
C|FXI|20260115|13:10:55.986799|S|100|40.2|0|100
C|FXI|20260115|13:11:29.340681|S|200|40.19|0|200
C|FXI|20260115|13:39:16.067421|S|60|40.165|0|60
C|FXI|20260115|13:39:16.068558|S|100|40.17|0|100
C|FXI|20260115|13:39:16.070672|S|100|40.17|0|100
C|FXI|20260115|13:54:53.416977|S|100|40.14|0|100
C|FXI|20260115|13:55:14.271256|S|80|40.14|0|80
C|FXI|20260115|13:55:15.641302|S|20|40.14|0|20
C|FXI|20260115|14:06:04.873868|S|47|40.13|0|47
C|FXI|20260115|14:06:07.672862|S|60|40.13|0|60
C|FXI|20260115|14:06:08.005751|S|55|40.13|0|55
C|FXI|20260115|14:07:53.183300|S|80|40.14|0|80
C|FXI|20260115|14:07:53.184432|S|20|40.14|0|20
C|FXI|20260115|14:08:52.118679|S|100|40.14|0|100
C|FXI|20260115|14:10:54.894009|S|80|40.14|0|80
C|FXI|20260115|14:10:54.895007|S|390|40.14|0|390
C|FXI|20260115|14:11:34.340213|S|250|40.14|0|250
C|FXI|20260115|14:11:34.343565|S|100|40.14|0|100
C|FXI|20260115|14:11:34.343565|S|418|40.14|0|418
C|FXI|20260115|14:15:37.565087|S|80|40.13|0|80
C|FXI|20260115|14:19:04.491269|S|47|40.11|0|47
C|FXI|20260115|14:19:58.521570|S|100|40.12|0|100
C|FXI|20260115|14:21:24.256153|S|80|40.12|0|80
C|FXI|20260115|14:30:23.750744|S|1030|40.07|0|1030
C|FXI|20260115|14:30:23.775213|S|100|40.06|0|100
C|FXI|20260115|14:31:12.257967|S|100|40.06|0|100
C|FXI|20260115|14:37:34.190381|S|1303|40.06|0|1303
C|FXI|20260115|14:41:57.204473|S|51|40.06|0|51
C|FXI|20260115|14:42:04.136781|S|100|40.05|0|100
C|FXI|20260115|14:46:55.495156|S|900|40.05|0|900
C|FXI|20260115|14:46:55.495534|S|525|40.05|0|525
C|FXI|20260115|14:46:55.495534|S|100|40.05|0|100
C|FXI|20260115|14:46:55.496821|S|100|40.05|0|100
C|FXI|20260115|14:46:55.499268|S|100|40.05|0|100
C|FXI|20260115|14:58:55.344566|S|100|40.06|0|100
C|FXI|20260115|14:58:55.344566|S|241|40.06|0|241
C|FXI|20260115|15:00:48.240215|S|47|40.03|0|47
C|FXI|20260115|15:11:25.570628|S|300|40.03|0|300
C|FXI|20260115|15:26:06.774212|S|300|40.02|0|300
C|FXI|20260115|15:27:07.107463|S|100|40|0|100
C|FXI|20260115|15:27:11.829513|S|100|40|0|100
C|FXI|20260115|15:30:10.613833|S|100|39.99|0|100
C|FXI|20260115|15:30:59.868468|S|1400|40.01|0|1400
C|FXI|20260115|15:32:31.255818|S|100|40.01|0|100
C|FXI|20260115|15:32:31.255818|S|200|40.01|0|200
C|FXI|20260115|15:32:56.551515|S|100|40.01|0|100
C|FXI|20260115|15:32:56.551516|S|100|40.01|0|100
C|FXI|20260115|15:33:12.022373|S|100|40.01|0|100
C|FXI|20260115|15:33:15.008453|S|100|40.015|0|100
C|FXI|20260115|15:33:25.136329|S|100|40.015|0|100
C|FXI|20260115|15:33:29.786085|S|100|40.015|0|100
C|FXI|20260115|15:33:35.777996|S|100|40.015|0|100
C|FXI|20260115|15:33:43.882661|S|100|40.015|0|100
C|FXI|20260115|15:33:50.775907|S|100|40.015|0|100
C|FXI|20260115|15:33:58.000580|S|100|40.015|0|100
C|FXI|20260115|15:35:35.432432|S|100|40.02|0|100
C|FXI|20260115|15:37:00.975828|S|100|40.03|0|100
C|FXI|20260115|15:37:07.035236|S|100|40.025|0|100
C|FXI|20260115|15:41:12.548821|S|100|40.02|0|100
C|FXI|20260115|15:41:12.548822|S|25|40.02|0|25
C|FXI|20260115|15:41:12.586161|S|100|40.02|0|100
C|FXI|20260115|15:41:12.586224|S|77|40.02|0|77
C|FXI|20260115|15:42:19.946289|S|100|40.02|0|100
C|FXI|20260115|15:44:11.255018|S|100|40.01|0|100
C|FXI|20260115|15:44:12.135553|S|100|40.01|0|100
C|FXI|20260115|15:44:12.136191|S|100|40.01|0|100
C|FXI|20260115|15:44:12.258002|S|100|40.01|0|100
C|FXI|20260115|15:44:16.504059|S|127|40.01|0|127
C|FXI|20260115|15:45:00.224870|S|100|40.01|0|100
C|FXI|20260115|15:45:00.225509|S|71|40.01|0|71
C|FXI|20260115|15:45:58.882768|S|71|40.01|0|71
C|FXI|20260115|15:46:29.374584|S|100|40.02|0|100
C|FXI|20260115|15:46:29.374584|S|2600|40.02|0|2600
C|FXI|20260115|15:47:23.639770|S|100|40.02|0|100
C|FXI|20260115|15:47:23.639770|S|2600|40.02|0|2600
C|FXI|20260115|15:52:13.899961|S|100|40|0|100
C|FXI|20260115|15:52:27.489775|S|80|40.01|0|80
C|FXI|20260115|15:53:01.105720|S|100|40.01|0|100
C|FXI|20260115|15:53:05.058764|S|201|40.005|0|201
C|FXI|20260115|15:53:05.081199|S|100|40.01|0|100
C|FXI|20260115|15:53:05.081731|S|100|40.01|0|100
C|FXI|20260115|15:53:25.183372|S|100|40.01|0|100
C|FXI|20260115|15:54:27.004313|S|90|40.005|0|90
C|FXI|20260115|15:54:41.238422|S|15|40.01|0|15
C|FXI|20260115|15:55:27.946169|S|100|40.005|0|100
C|FXI|20260115|15:55:44.174095|S|1000|40.02|0|1000
C|FXI|20260115|15:55:47.052379|S|120|40.015|0|120
C|FXI|20260115|15:56:34.933025|S|100|40.02|0|100
C|FXI|20260115|15:56:46.957312|S|100|40.02|0|100
C|FXI|20260115|15:57:30.186549|S|100|40.025|0|100
C|FXI|20260115|15:57:38.669152|S|100|40.01|0|100
C|FXI|20260115|15:58:05.090292|S|100|40|0|100
C|FXI|20260115|15:58:06.061464|S|100|40|0|100
C|FXI|20260115|15:58:32.065399|S|700|40.01|0|700
C|FXI|20260115|15:58:32.065522|S|215|40.01|0|215
C|FXI|20260115|15:58:38.094844|S|14|40.02|0|14
C|FXI|20260115|15:58:38.094844|S|86|40.02|0|86
C|FXI|20260115|15:58:49.092760|S|100|40|0|100
C|FXI|20260115|15:59:25.941115|S|100|40|0|100
C|FXI|20260115|15:59:34.041967|S|100|39.995|0|100
C|FXI|20260115|15:59:48.017251|S|53|40|0|53
C|FXI|20260115|15:59:48.228988|S|168|40.01|0|168
C|FXI|20260115|15:59:50.367335|S|47|40.005|0|47
C|FXI|20260115|15:59:52.717142|S|78|40.01|0|78
C|FXI|20260115|15:59:52.725270|S|248|40.01|0|248
C|FXI|20260115|15:59:52.946213|S|64|40.01|0|64
C|FXI|20260115|15:59:53.096285|S|326|40.01|0|326
C|FXI|20260115|15:59:53.096285|S|310|40.01|0|310
C|FXI|20260115|15:59:53.111666|S|390|40.01|0|390
C|FXI|20260115|15:59:53.111667|S|18|40.01|0|18
C|FXI|20260115|15:59:53.112324|S|292|40.01|0|292
C|FXI|20260115|15:59:53.112324|S|100|40.01|0|100
C|FXI|20260115|15:59:53.112324|S|8|40.01|0|8
C|FXI|20260115|15:59:53.188346|S|400|40.01|0|400
C|FXI|20260115|15:59:53.188347|S|292|40.01|0|292
C|FXI|20260115|15:59:53.188347|S|100|40.01|0|100
C|FXI|20260115|15:59:53.198379|S|208|40.01|0|208
C|FXI|20260115|15:59:53.204220|S|200|40.01|0|200
C|FXI|20260115|15:59:53.204220|S|200|40.01|0|200
C|FXI|20260115|15:59:53.204276|S|92|40.01|0|92
C|FXI|20260115|15:59:53.204276|S|108|40.01|0|108
C|FXI|20260115|15:59:53.204333|S|100|40.01|0|100
C|FXI|20260115|15:59:53.204361|S|200|40.01|0|200
C|FXI|20260115|15:59:53.499298|S|200|40.01|0|200
C|FXI|20260115|15:59:53.499298|S|100|40.01|0|100
C|FXI|20260115|15:59:53.560488|S|100|40.01|0|100
C|FXI|20260115|15:59:53.747119|S|700|40.01|0|700
C|FXI|20260115|15:59:53.747720|S|100|40.01|0|100
C|FXI|20260115|15:59:54.284500|S|600|40.01|0|600
C|FXI|20260115|15:59:54.284500|S|100|40.01|0|100
C|FXN|20260115|09:44:04.557709|S|96|16.98|0|96
C|FXN|20260115|11:31:13.612127|S|300|17.19|0|300
C|FXN|20260115|12:35:06.521208|S|300|17.24|0|300
C|FXN|20260115|12:35:06.553383|S|300|17.24|0|300
C|FXN|20260115|12:35:06.588592|S|300|17.24|0|300
C|FXN|20260115|12:35:06.624981|S|300|17.24|0|300
C|FXN|20260115|12:35:06.663504|S|300|17.24|0|300
C|FXN|20260115|12:35:08.504670|S|300|17.23|0|300
C|FXN|20260115|12:35:10.063332|S|300|17.26|0|300
C|FXN|20260115|12:35:24.640729|S|390|17.22|0|390
C|FXN|20260115|12:40:51.694640|S|300|17.23|0|300
C|FXN|20260115|13:03:46.083523|S|300|17.11|0|300
C|FXN|20260115|13:15:40.175164|S|300|17.13|0|300
C|FXN|20260115|13:17:44.579990|S|300|17.15|0|300
C|FXN|20260115|13:56:15.640283|S|300|17.09|0|300
C|FXN|20260115|15:48:45.135477|S|6|17.07|0|6
C|FXN|20260115|15:50:04.043754|S|12|17.09|0|12
C|FXNC|20260115|15:25:11.761443|S|20|25.75|0|20
C|FXO|20260115|13:29:28.256502|S|100|61.28|0|100
C|FXO|20260115|15:59:45.992406|S|82|61.17|0|82
C|FXU|20260115|09:39:50.454877|S|100|46.08|0|100
C|FXU|20260115|09:46:02.878517|S|100|46.04|0|100
C|FXU|20260115|09:48:06.115728|S|100|46.11|0|100
C|FXU|20260115|09:56:42.833984|S|100|46.06|0|100
C|FXU|20260115|10:26:29.487128|S|100|46.22|0|100
C|FXU|20260115|10:26:29.487128|S|100|46.22|0|100
C|FXU|20260115|10:26:29.539322|S|100|46.22|0|100
C|FXU|20260115|11:22:15.669838|S|244|46.17|0|244
C|FXU|20260115|11:22:15.669838|S|100|46.17|0|100
C|FXU|20260115|11:43:25.046962|S|100|46.16|0|100
C|FXU|20260115|12:04:06.531689|S|100|46.16|0|100
C|FXU|20260115|12:34:25.758918|S|100|46.18|0|100
C|FXU|20260115|12:34:25.758919|S|100|46.18|0|100
C|FXU|20260115|12:35:07.935851|S|100|46.19|0|100
C|FXU|20260115|13:34:34.641743|S|100|46.37|0|100
C|FXU|20260115|13:34:34.641743|S|100|46.37|0|100
C|FXU|20260115|14:37:26.859365|S|100|46.46|0|100
C|FXU|20260115|15:26:56.325715|S|200|46.35|0|200
C|FXU|20260115|15:26:56.325716|S|300|46.35|0|300
C|FXU|20260115|15:47:40.577822|S|400|46.3|0|400
C|FXY|20260115|12:52:22.956064|S|100|57.99|0|100
C|FXY|20260115|14:07:00.337571|S|21|57.985|0|21
C|FXY|20260115|14:15:49.999052|S|22|57.995|0|22
C|FYBR|20260115|09:50:09.402722|S|100|38.37|0|100
C|FYBR|20260115|09:50:09.404512|S|100|38.37|0|100
C|FYBR|20260115|09:56:35.269968|S|49|38.37|0|49
C|FYBR|20260115|10:01:08.657866|S|3|38.36|0|3
C|FYBR|20260115|10:01:08.657867|S|45|38.36|0|45
C|FYBR|20260115|10:08:21.707486|S|100|38.35|0|100
C|FYBR|20260115|10:08:28.101445|S|100|38.35|0|100
C|FYBR|20260115|10:12:20.641879|S|105|38.34|0|105
C|FYBR|20260115|10:12:20.641879|S|100|38.34|0|100
C|FYBR|20260115|10:13:32.406390|S|100|38.34|0|100
C|FYBR|20260115|10:14:41.370599|S|25|38.35|0|25
C|FYBR|20260115|10:14:41.370599|S|39|38.35|0|39
C|FYBR|20260115|10:18:19.477971|S|61|38.35|0|61
C|FYBR|20260115|10:18:49.150924|S|14|38.36|0|14
C|FYBR|20260115|10:20:42.746745|S|100|38.35|0|100
C|FYBR|20260115|10:23:55.204636|S|5|38.36|0|5
C|FYBR|20260115|10:39:15.242102|S|30|38.35|0|30
C|FYBR|20260115|10:46:10.142916|S|5|38.35|0|5
C|FYBR|20260115|10:47:07.264547|S|30|38.35|0|30
C|FYBR|20260115|10:47:30.674753|S|5|38.35|0|5
C|FYBR|20260115|10:48:58.412778|S|5|38.35|0|5
C|FYBR|20260115|10:51:36.300564|S|5|38.35|0|5
C|FYBR|20260115|10:52:05.110661|S|23|38.35|0|23
C|FYBR|20260115|10:52:43.262922|S|5|38.35|0|5
C|FYBR|20260115|10:53:41.541338|S|99|38.35|0|99
C|FYBR|20260115|10:53:58.159177|S|1|38.35|0|1
C|FYBR|20260115|10:54:09.381206|S|39|38.35|0|39
C|FYBR|20260115|10:54:35.025577|S|110|38.345|0|110
C|FYBR|20260115|10:54:45.010686|S|269|38.34|0|269
C|FYBR|20260115|10:54:45.010686|S|100|38.34|0|100
C|FYBR|20260115|10:55:19.201922|S|5|38.345|0|5
C|FYBR|20260115|10:55:27.361375|S|100|38.345|0|100
C|FYBR|20260115|10:56:04.717233|S|5|38.345|0|5
C|FYBR|20260115|10:56:22.116413|S|23|38.345|0|23
C|FYBR|20260115|10:57:19.269720|S|5|38.345|0|5
C|FYBR|20260115|10:57:26.522630|S|100|38.345|0|100
C|FYBR|20260115|10:57:55.339043|S|100|38.345|0|100
C|FYBR|20260115|10:58:28.143008|S|5|38.345|0|5
C|FYBR|20260115|10:59:18.881323|S|39|38.345|0|39
C|FYBR|20260115|10:59:19.461268|S|100|38.345|0|100
C|FYBR|20260115|10:59:33.613156|S|5|38.345|0|5
C|FYBR|20260115|11:00:40.886919|S|23|38.345|0|23
C|FYBR|20260115|11:00:47.396543|S|4|38.345|0|4
C|FYBR|20260115|11:01:09.781291|S|100|38.345|0|100
C|FYBR|20260115|11:04:48.681390|S|100|38.35|0|100
C|FYBR|20260115|11:05:15.050163|S|23|38.35|0|23
C|FYBR|20260115|11:06:40.701296|S|100|38.35|0|100
C|FYBR|20260115|11:07:32.309987|S|36|38.35|0|36
C|FYBR|20260115|11:07:32.309987|S|36|38.35|0|36
C|FYBR|20260115|11:07:42.348540|S|100|38.35|0|100
C|FYBR|20260115|11:07:42.348540|S|36|38.35|0|36
C|FYBR|20260115|11:09:19.951559|S|23|38.355|0|23
C|FYBR|20260115|11:09:58.702176|S|39|38.355|0|39
C|FYBR|20260115|11:11:47.109432|S|23|38.355|0|23
C|FYBR|20260115|11:13:53.165247|S|39|38.355|0|39
C|FYBR|20260115|11:14:12.649418|S|1|38.35|0|1
C|FYBR|20260115|11:14:56.234275|S|23|38.355|0|23
C|FYBR|20260115|11:15:24.487964|S|10|38.355|0|10
C|FYBR|20260115|11:16:12.104095|S|1|38.35|0|1
C|FYBR|20260115|11:18:04.589674|S|17|38.355|0|17
C|FYBR|20260115|11:18:23.490031|S|34|38.35|0|34
C|FYBR|20260115|11:23:57.244009|S|5|38.355|0|5
C|FYBR|20260115|11:34:25.366089|S|66|38.355|0|66
C|FYBR|20260115|11:38:12.612850|S|1|38.34|0|1
C|FYBR|20260115|11:38:25.379481|S|276|38.35|0|276
C|FYBR|20260115|11:43:13.750519|S|1|38.35|0|1
C|FYBR|20260115|11:43:17.828848|S|100|38.36|0|100
C|FYBR|20260115|11:43:35.972695|S|100|38.36|0|100
C|FYBR|20260115|11:58:27.016398|S|100|38.35|0|100
C|FYBR|20260115|12:00:26.321307|S|100|38.35|0|100
C|FYBR|20260115|12:02:23.581168|S|100|38.35|0|100
C|FYBR|20260115|12:04:15.841221|S|100|38.35|0|100
C|FYBR|20260115|12:06:02.041318|S|100|38.35|0|100
C|FYBR|20260115|12:06:18.536700|S|213|38.35|0|213
C|FYBR|20260115|12:06:57.651058|S|66|38.35|0|66
C|FYBR|20260115|12:06:57.651058|S|87|38.35|0|87
C|FYBR|20260115|12:08:08.441347|S|100|38.345|0|100
C|FYBR|20260115|12:09:49.725098|S|165|38.345|0|165
C|FYBR|20260115|12:09:56.501304|S|100|38.345|0|100
C|FYBR|20260115|12:12:23.110057|S|100|38.345|0|100
C|FYBR|20260115|12:32:07.222379|S|500|38.35|0|500
C|FYBR|20260115|12:34:36.242408|S|100|38.345|0|100
C|FYBR|20260115|12:36:46.321282|S|100|38.35|0|100
C|FYBR|20260115|12:38:18.241745|S|100|38.35|0|100
C|FYBR|20260115|12:38:21.842713|S|6|38.35|0|6
C|FYBR|20260115|12:38:30.319570|S|394|38.35|0|394
C|FYBR|20260115|12:39:34.907256|S|6|38.34|0|6
C|FYBR|20260115|12:40:20.144958|S|100|38.35|0|100
C|FYBR|20260115|12:42:29.578264|S|500|38.35|0|500
C|FYBR|20260115|12:42:34.901276|S|100|38.35|0|100
C|FYBR|20260115|12:44:48.852365|S|1|38.34|0|1
C|FYBR|20260115|12:44:52.217397|S|9|38.34|0|9
C|FYBR|20260115|12:44:56.501726|S|100|38.35|0|100
C|FYBR|20260115|12:46:49.102256|S|100|38.35|0|100
C|FYBR|20260115|12:47:01.174675|S|100|38.35|0|100
C|FYBR|20260115|12:47:01.174675|S|258|38.35|0|258
C|FYBR|20260115|12:47:29.245362|S|695|38.35|0|695
C|FYBR|20260115|12:48:53.821745|S|100|38.35|0|100
C|FYBR|20260115|12:50:56.145077|S|2|38.34|0|2
C|FYBR|20260115|12:51:00.921589|S|100|38.35|0|100
C|FYBR|20260115|12:51:51.264463|S|105|38.35|0|105
C|FYBR|20260115|12:53:09.081734|S|100|38.35|0|100
C|FYBR|20260115|12:53:48.141912|S|1|38.345|0|1
C|FYBR|20260115|12:55:26.021408|S|100|38.35|0|100
C|FYBR|20260115|12:56:08.646511|S|412|38.35|0|412
C|FYBR|20260115|12:56:12.603096|S|88|38.35|0|88
C|FYBR|20260115|12:56:12.603097|S|12|38.35|0|12
C|FYBR|20260115|12:57:24.241299|S|100|38.35|0|100
C|FYBR|20260115|13:06:45.717051|S|200|38.34|0|200
C|FYBR|20260115|13:06:45.722412|S|200|38.34|0|200
C|FYBR|20260115|13:08:10.724406|S|62|38.34|0|62
C|FYBR|20260115|13:08:10.724406|S|38|38.34|0|38
C|FYBR|20260115|13:11:50.805227|S|38|38.34|0|38
C|FYBR|20260115|13:14:03.772750|S|12|38.34|0|12
C|FYBR|20260115|13:14:53.123594|S|100|38.34|0|100
C|FYBR|20260115|13:15:33.060770|S|1|38.33|0|1
C|FYBR|20260115|13:17:48.301275|S|100|38.34|0|100
C|FYBR|20260115|13:18:45.503369|S|14|38.34|0|14
C|FYBR|20260115|13:21:05.724456|S|100|38.34|0|100
C|FYBR|20260115|13:22:16.972683|S|2|38.33|0|2
C|FYBR|20260115|13:22:43.081417|S|100|38.335|0|100
C|FYBR|20260115|13:24:21.301281|S|100|38.335|0|100
C|FYBR|20260115|13:26:39.201379|S|100|38.335|0|100
C|FYBR|20260115|13:28:50.354160|S|845|38.33|0|845
C|FYBR|20260115|13:28:50.354160|S|18|38.33|0|18
C|FYBR|20260115|13:28:50.354161|S|100|38.33|0|100
C|FYBR|20260115|13:31:04.201776|S|413|38.33|0|413
C|FYBR|20260115|13:31:34.844912|S|1|38.32|0|1
C|FYBR|20260115|13:33:05.314986|S|14|38.32|0|14
C|FYBR|20260115|13:33:05.314986|S|14|38.32|0|14
C|FYBR|20260115|13:33:05.314986|S|19|38.32|0|19
C|FYBR|20260115|13:33:05.314986|S|11|38.32|0|11
C|FYBR|20260115|13:33:05.314986|S|300|38.32|0|300
C|FYBR|20260115|13:33:05.314988|S|22|38.32|0|22
C|FYBR|20260115|13:42:42.906936|S|100|38.31|0|100
C|FYBR|20260115|13:45:50.461491|S|100|38.31|0|100
C|FYBR|20260115|13:45:50.465099|S|100|38.31|0|100
C|FYBR|20260115|13:55:54.678629|S|300|38.3|0|300
C|FYBR|20260115|13:56:07.561314|S|100|38.305|0|100
C|FYBR|20260115|14:02:16.032280|S|100|38.3|0|100
C|FYBR|20260115|14:02:16.032280|S|100|38.3|0|100
C|FYBR|20260115|14:02:41.231418|S|100|38.29|0|100
C|FYBR|20260115|14:06:20.453676|S|100|38.3|0|100
C|FYBR|20260115|14:31:23.444833|S|100|38.3|0|100
C|FYBR|20260115|14:31:25.727413|S|100|38.3|0|100
C|FYBR|20260115|14:31:33.750407|S|100|38.3|0|100
C|FYBR|20260115|14:31:47.223939|S|100|38.3|0|100
C|FYBR|20260115|14:31:48.681841|S|100|38.3|0|100
C|FYBR|20260115|14:32:09.365295|S|100|38.3|0|100
C|FYBR|20260115|14:32:17.608862|S|100|38.3|0|100
C|FYBR|20260115|14:32:40.725160|S|100|38.3|0|100
C|FYBR|20260115|14:40:04.412796|S|100|38.3|0|100
C|FYBR|20260115|14:41:27.556211|S|100|38.295|0|100
C|FYBR|20260115|14:41:48.788107|S|100|38.295|0|100
C|FYBR|20260115|14:42:29.145485|S|100|38.295|0|100
C|FYBR|20260115|14:43:09.201571|S|374|38.295|0|374
C|FYBR|20260115|14:43:09.469166|S|124|38.295|0|124
C|FYBR|20260115|14:45:53.652353|S|100|38.29|0|100
C|FYBR|20260115|14:50:45.725041|S|200|38.3|0|200
C|FYBR|20260115|14:50:46.209146|S|100|38.3|0|100
C|FYBR|20260115|14:50:48.695170|S|100|38.3|0|100
C|FYBR|20260115|14:56:52.000740|S|100|38.295|0|100
C|FYBR|20260115|15:12:07.767463|S|22|38.31|0|22
C|FYBR|20260115|15:12:11.541275|S|22|38.31|0|22
C|FYBR|20260115|15:12:11.541275|S|78|38.31|0|78
C|FYBR|20260115|15:12:38.475842|S|5|38.31|0|5
C|FYBR|20260115|15:13:03.777771|S|100|38.305|0|100
C|FYBR|20260115|15:13:10.278550|S|13|38.3|0|13
C|FYBR|20260115|15:13:10.278550|S|21|38.3|0|21
C|FYBR|20260115|15:13:10.278551|S|7|38.3|0|7
C|FYBR|20260115|15:13:10.278551|S|17|38.3|0|17
C|FYBR|20260115|15:23:30.272269|S|500|38.3|0|500
C|FYBR|20260115|15:24:03.098695|S|33|38.29|0|33
C|FYBR|20260115|15:24:03.098695|S|100|38.295|0|100
C|FYBR|20260115|15:24:03.098695|S|17|38.29|0|17
C|FYBR|20260115|15:24:03.098695|S|33|38.29|0|33
C|FYBR|20260115|15:24:03.098696|S|100|38.29|0|100
C|FYBR|20260115|15:24:03.098697|S|22|38.29|0|22
C|FYBR|20260115|15:24:03.098697|S|33|38.29|0|33
C|FYBR|20260115|15:24:03.098697|S|19|38.29|0|19
C|FYBR|20260115|15:24:03.098697|S|16|38.29|0|16
C|FYBR|20260115|15:24:27.941271|S|100|38.3|0|100
C|FYBR|20260115|15:24:27.941726|S|152|38.3|0|152
C|FYBR|20260115|15:27:56.881433|S|100|38.29|0|100
C|FYBR|20260115|15:27:56.881433|S|41|38.29|0|41
C|FYBR|20260115|15:27:56.881433|S|22|38.295|0|22
C|FYBR|20260115|15:27:56.881433|S|20|38.29|0|20
C|FYBR|20260115|15:27:56.881433|S|17|38.29|0|17
C|FYBR|20260115|15:29:19.436632|S|100|38.295|0|100
C|FYBR|20260115|15:30:56.803852|S|34|38.3|0|34
C|FYBR|20260115|15:31:57.259381|S|34|38.3|0|34
C|FYBR|20260115|15:32:22.923058|S|100|38.295|0|100
C|FYBR|20260115|15:37:20.639524|S|100|38.305|0|100
C|FYBR|20260115|15:37:46.302047|S|100|38.305|0|100
C|FYBR|20260115|15:39:10.706090|S|100|38.32|0|100
C|FYBR|20260115|15:39:26.959505|S|200|38.33|0|200
C|FYBR|20260115|15:39:28.271682|S|100|38.36|0|100
C|FYBR|20260115|15:39:28.271682|S|1117|38.365|0|1117
C|FYBR|20260115|15:39:28.279631|S|100|38.38|0|100
C|FYBR|20260115|15:39:28.709972|S|100|38.39|0|100
C|FYBR|20260115|15:39:28.710084|S|100|38.39|0|100
C|FYBR|20260115|15:39:28.716339|S|100|38.405|0|100
C|FYBR|20260115|15:39:28.716459|S|100|38.4|0|100
C|FYBR|20260115|15:39:28.746923|S|53|38.4|0|53
C|FYBR|20260115|15:39:31.031744|S|10|38.4|0|10
C|FYBR|20260115|15:39:31.065313|S|66|38.39|0|66
C|FYBR|20260115|15:39:31.065443|S|34|38.39|0|34
C|FYBR|20260115|15:39:35.638156|S|13|38.4|0|13
C|FYBR|20260115|15:39:47.948083|S|49|38.39|0|49
C|FYBR|20260115|15:39:53.819232|S|100|38.37|0|100
C|FYBR|20260115|15:40:21.543162|S|300|38.39|0|300
C|FYBR|20260115|15:40:21.543223|S|200|38.47|0|200
C|FYBR|20260115|15:40:21.544896|S|2185|38.4|0|2185
C|FYBR|20260115|15:40:21.544896|S|100|38.4|0|100
C|FYBR|20260115|15:40:21.544896|S|325|38.4|0|325
C|FYBR|20260115|15:40:21.544919|S|347|38.4|0|347
C|FYBR|20260115|15:40:21.791689|S|500|38.41|0|500
C|FYBR|20260115|15:40:22.117467|S|500|38.44|0|500
C|FYBR|20260115|15:40:22.118376|S|500|38.45|0|500
C|FYBR|20260115|15:40:22.162264|S|7|38.465|0|7
C|FYBR|20260115|15:40:33.718961|S|15|38.44|0|15
C|FYBR|20260115|15:40:33.718972|S|61|38.44|0|61
C|FYBR|20260115|15:40:35.271468|S|100|38.475|0|100
C|FYBR|20260115|15:40:35.271569|S|100|38.475|0|100
C|FYBR|20260115|15:40:35.271968|S|200|38.48|0|200
C|FYBR|20260115|15:40:36.998791|S|19|38.46|0|19
C|FYBR|20260115|15:40:49.956189|S|17|38.42|0|17
C|FYBR|20260115|15:40:53.013710|S|100|38.415|0|100
C|FYBR|20260115|15:41:28.709125|S|151|38.39|0|151
C|FYBR|20260115|15:42:17.208257|S|14|38.39|0|14
C|FYBR|20260115|15:42:17.208257|S|17|38.39|0|17
C|FYBR|20260115|15:42:17.208291|S|400|38.395|0|400
C|FYBR|20260115|15:43:41.409920|S|34|38.41|0|34
C|FYBR|20260115|15:44:50.007936|S|3|38.41|0|3
C|FYBR|20260115|15:46:22.552092|S|100|38.42|0|100
C|FYBR|20260115|15:46:44.403657|S|100|38.42|0|100
C|FYBR|20260115|15:47:59.736395|S|100|38.42|0|100
C|FYBR|20260115|15:48:17.233727|S|100|38.43|0|100
C|FYBR|20260115|15:48:17.233727|S|1700|38.43|0|1700
C|FYBR|20260115|15:50:34.683054|S|690|38.43|0|690
C|FYBR|20260115|15:50:38.060084|S|18|38.43|0|18
C|FYBR|20260115|15:50:39.580370|S|5|38.43|0|5
C|FYBR|20260115|15:50:49.704954|S|693|38.43|0|693
C|FYBR|20260115|15:51:19.614822|S|2212|38.43|0|2212
C|FYBR|20260115|15:52:02.213118|S|100|38.44|0|100
C|FYBR|20260115|15:52:14.631078|S|100|38.445|0|100
C|FYBR|20260115|15:52:19.187226|S|237|38.445|0|237
C|FYBR|20260115|15:52:45.777584|S|1005|38.435|0|1005
C|FYBR|20260115|15:53:14.348342|S|100|38.45|0|100
C|FYBR|20260115|15:54:26.552609|S|100|38.44|0|100
C|FYBR|20260115|15:55:24.007950|S|83|38.45|0|83
C|FYBR|20260115|15:55:24.007950|S|17|38.45|0|17
C|FYBR|20260115|15:55:24.021560|S|119|38.45|0|119
C|FYBR|20260115|15:55:24.022444|S|18|38.45|0|18
C|FYBR|20260115|15:55:24.023209|S|66|38.45|0|66
C|FYBR|20260115|15:55:24.341232|S|397|38.45|0|397
C|FYBR|20260115|15:55:24.341232|S|100|38.45|0|100
C|FYBR|20260115|15:55:24.345780|S|100|38.45|0|100
C|FYBR|20260115|15:55:24.345780|S|1600|38.45|0|1600
C|FYBR|20260115|15:56:00.617351|S|100|38.45|0|100
C|FYBR|20260115|15:56:11.999831|S|23|38.45|0|23
C|FYBR|20260115|15:56:12.060334|S|1100|38.45|0|1100
C|FYBR|20260115|15:56:12.060334|S|400|38.45|0|400
C|FYBR|20260115|15:57:31.424600|S|15|38.44|0|15
C|FYBR|20260115|15:57:31.424600|S|18|38.44|0|18
C|FYBR|20260115|15:57:31.424600|S|17|38.44|0|17
C|FYBR|20260115|15:57:31.424600|S|13|38.44|0|13
C|FYBR|20260115|15:57:31.424601|S|100|38.44|0|100
C|FYBR|20260115|15:57:34.021620|S|400|38.44|0|400
C|FYBR|20260115|15:57:34.021844|S|100|38.44|0|100
C|FYBR|20260115|15:57:34.021946|S|100|38.44|0|100
C|FYBR|20260115|15:57:37.186168|S|16|38.43|0|16
C|FYBR|20260115|15:57:37.186169|S|100|38.43|0|100
C|FYBR|20260115|15:57:41.081412|S|1300|38.435|0|1300
C|FYBR|20260115|15:57:52.026016|S|261|38.44|0|261
C|FYBR|20260115|15:57:52.026838|S|100|38.44|0|100
C|FYBR|20260115|15:57:52.026838|S|416|38.44|0|416
C|FYBR|20260115|15:58:57.771591|S|100|38.43|0|100
C|FYBR|20260115|15:59:15.190493|S|17|38.43|0|17
C|FYBR|20260115|15:59:18.008777|S|1|38.43|0|1
C|FYBR|20260115|15:59:19.108973|S|90|38.43|0|90
C|FYBR|20260115|15:59:39.267127|S|100|38.435|0|100
C|FYBR|20260115|15:59:41.132375|S|948|38.435|0|948
C|FYBR|20260115|15:59:41.132375|S|100|38.44|0|100
C|FYBR|20260115|15:59:41.132376|S|352|38.44|0|352
C|FYBR|20260115|15:59:44.826017|S|100|38.435|0|100
C|FYBR|20260115|15:59:44.834577|S|948|38.435|0|948
C|FYBR|20260115|15:59:44.834577|S|152|38.44|0|152
C|FYBR|20260115|15:59:45.785243|S|900|38.435|0|900
C|FYBR|20260115|15:59:47.051935|S|1|38.435|0|1
C|FYBR|20260115|15:59:48.257842|S|4|38.435|0|4
C|FYBR|20260115|15:59:48.270339|S|86|38.435|0|86
C|FYBR|20260115|15:59:48.421272|S|98|38.44|0|98
C|FYBR|20260115|15:59:49.004699|S|1|38.43|0|1
C|FYBR|20260115|15:59:49.067617|S|1298|38.44|0|1298
C|FYBR|20260115|15:59:49.067618|S|504|38.44|0|504
C|FYBR|20260115|15:59:49.067618|S|100|38.44|0|100
C|FYBR|20260115|15:59:49.849947|S|100|38.44|0|100
C|FYBR|20260115|15:59:50.005255|S|11|38.435|0|11
C|FYBR|20260115|15:59:50.005603|S|5|38.435|0|5
C|FYBR|20260115|15:59:50.011343|S|136|38.435|0|136
C|FYBR|20260115|15:59:50.503797|S|64|38.435|0|64
C|FYBR|20260115|15:59:50.631775|S|26|38.435|0|26
C|FYBR|20260115|15:59:54.926952|S|21|38.435|0|21
C|FYBR|20260115|15:59:54.926952|S|1|38.435|0|1
C|FYBR|20260115|15:59:55.404036|S|3|38.43|0|3
C|FYBR|20260115|15:59:55.405707|S|65|38.43|0|65
C|FYBR|20260115|15:59:56.023219|S|16|38.44|0|16
C|FYBR|20260115|15:59:56.372725|S|84|38.44|0|84
C|FYBR|20260115|15:59:56.618909|S|7|38.435|0|7
C|FYBR|20260115|15:59:56.721184|S|1|38.44|0|1
C|FYC|20260115|15:17:12.128426|S|10|102.39|0|10
C|FYC|20260115|15:17:12.128532|S|62|102.39|0|62
C|G|20260115|09:39:16.067844|S|25|47.16|0|25
C|G|20260115|09:41:14.495408|S|25|47.21|0|25
C|G|20260115|09:50:31.903134|S|1|47.04|0|1
C|G|20260115|09:50:31.903354|S|4|47.04|0|4
C|G|20260115|10:51:47.842079|S|5|46.96|0|5
C|G|20260115|12:02:59.199813|S|125|46.87|0|125
C|G|20260115|12:48:00.678584|S|130|46.74|0|130
C|G|20260115|13:22:28.083349|S|1|46.56|0|1
C|G|20260115|13:34:16.846048|S|150|46.6|0|150
C|G|20260115|14:33:55.546906|S|5|46.23|0|5
C|G|20260115|14:33:55.546906|S|2|46.23|0|2
C|G|20260115|15:50:00.044830|S|100|46.29|0|100
C|G|20260115|15:50:00.044830|S|1|46.29|0|1
C|G|20260115|15:50:00.044830|S|15|46.29|0|15
C|G|20260115|15:50:00.044831|S|18|46.29|0|18
C|G|20260115|15:50:00.044831|S|20|46.29|0|20
C|G|20260115|15:51:45.182996|S|9|46.34|0|9
C|G|20260115|15:55:12.718387|S|50|46.31|0|50
C|G|20260115|15:59:32.053622|S|100|46.23|0|100
C|G|20260115|15:59:32.147959|S|100|46.23|0|100
C|G|20260115|15:59:32.252181|S|100|46.23|0|100
C|G|20260115|15:59:32.328184|S|50|46.22|0|50
C|G|20260115|15:59:44.015245|S|100|46.215|0|100
C|G|20260115|15:59:44.015358|S|25|46.215|0|25
C|G|20260115|15:59:44.015444|S|25|46.215|0|25
C|G|20260115|15:59:46.451323|S|165|46.23|0|165
C|G|20260115|15:59:50.292739|S|5|46.215|0|5
C|G|20260115|15:59:50.962273|S|9|46.215|0|9
C|G|20260115|15:59:51.048082|S|4|46.215|0|4
C|GAB|20260115|10:59:11.349814|S|100|6.2|0|100
C|GAB|20260115|10:59:39.223278|S|100|6.2|0|100
C|GAB|20260115|12:48:58.248723|S|100|6.21|0|100
C|GAB|20260115|14:30:29.964134|S|100|6.2|0|100
C|GAB|20260115|15:01:04.574441|S|100|6.2|0|100
C|GAB|20260115|15:18:11.617265|S|100|6.2|0|100
C|GAB|20260115|15:18:57.339355|S|100|6.2|0|100
C|GAB|20260115|15:19:14.233820|S|100|6.2|0|100
C|GAB|20260115|15:49:59.973205|S|400|6.195|0|400
C|GAB|20260115|15:56:29.111077|S|100|6.17|0|100
C|GAB|20260115|15:56:37.658677|S|84|6.17|0|84
C|GAB|20260115|15:56:47.643321|S|1|6.17|0|1
C|GABC|20260115|15:51:25.467033|S|14|40.68|0|14
C|GABC|20260115|15:51:39.384430|S|14|40.69|0|14
C|GABC|20260115|15:59:49.205288|S|39|40.71|0|39
C|GAIN|20260115|10:57:43.261800|S|65|14.025|0|65
C|GAIN|20260115|10:57:43.261811|S|35|14.025|0|35
C|GAMB|20260115|14:51:54.702635|S|120|5.01|0|120
C|GAMB|20260115|15:38:04.104101|S|10|4.99|0|10
C|GAMB|20260115|15:46:12.552557|S|1|4.99|0|1
C|GAMB|20260115|15:59:45.810827|S|30|4.975|0|30
C|GAMB|20260115|15:59:55.005049|S|100|4.975|0|100
C|GAMB|20260115|15:59:55.051859|S|9|4.97|0|9
C|GAMB|20260115|15:59:55.051859|S|100|4.975|0|100
C|GAMB|20260115|15:59:56.381371|S|37|4.975|0|37
C|GAME|20260115|10:02:15.357918|S|100|.4501|0|100
C|GAME|20260115|10:15:00.977019|S|10|.4488|0|10
C|GAME|20260115|15:57:41.623671|S|19|.4464|0|19
C|GAME|20260115|15:58:08.613672|S|40|.4456|0|40
C|GANX|20260115|10:41:44.027207|S|100|2.05|0|100
C|GANX|20260115|11:21:05.039501|S|1|2.06|0|1
C|GANX|20260115|11:29:02.903057|S|34|2.05|0|34
C|GANX|20260115|11:32:34.639032|S|1|2.05|0|1
C|GANX|20260115|12:36:52.777988|S|76|2.05|0|76
C|GANX|20260115|12:36:52.777988|S|24|2.05|0|24
C|GANX|20260115|13:25:06.393971|S|100|2.02|0|100
C|GANX|20260115|13:32:39.775653|S|1|2.02|0|1
C|GANX|20260115|13:32:39.775791|S|9|2.02|0|9
C|GANX|20260115|14:13:57.827250|E|14|1.94|0|14
C|GANX|20260115|15:03:02.815510|E|46|1.92|0|46
C|GANX|20260115|15:56:02.811919|S|12|1.885|0|12
C|GANX|20260115|15:56:02.812192|S|38|1.89|0|38
C|GAP|20260115|09:30:14.029388|S|150|26.715|0|150
C|GAP|20260115|09:30:14.029452|S|50|26.715|0|50
C|GAP|20260115|09:45:24.845421|S|150|26.38|0|150
C|GAP|20260115|09:45:24.845489|S|50|26.38|0|50
C|GAP|20260115|09:48:20.831185|S|100|26.45|0|100
C|GAP|20260115|10:19:18.033529|S|100|26.67|0|100
C|GAP|20260115|10:20:49.183170|S|100|26.69|0|100
C|GAP|20260115|10:21:09.079762|S|100|26.69|0|100
C|GAP|20260115|10:22:13.023972|S|100|26.705|0|100
C|GAP|20260115|10:23:51.896951|S|100|26.73|0|100
C|GAP|20260115|10:29:49.050376|S|150|26.71|0|150
C|GAP|20260115|10:30:10.367798|S|100|26.71|0|100
C|GAP|20260115|10:33:23.028569|S|1|26.71|0|1
C|GAP|20260115|10:35:03.211295|S|49|26.71|0|49
C|GAP|20260115|10:35:03.497608|S|16|26.735|0|16
C|GAP|20260115|10:35:06.511606|S|100|26.765|0|100
C|GAP|20260115|10:39:06.614043|S|100|26.82|0|100
C|GAP|20260115|10:39:06.669270|S|89|26.83|0|89
C|GAP|20260115|10:39:06.669296|S|11|26.83|0|11
C|GAP|20260115|10:39:06.682659|S|100|26.84|0|100
C|GAP|20260115|10:39:06.804866|S|100|26.86|0|100
C|GAP|20260115|10:39:06.821255|S|1|26.86|0|1
C|GAP|20260115|10:39:06.874832|S|100|26.86|0|100
C|GAP|20260115|10:39:06.874833|S|100|26.86|0|100
C|GAP|20260115|10:40:35.336842|S|100|26.835|0|100
C|GAP|20260115|10:41:28.790620|S|1|26.825|0|1
C|GAP|20260115|10:42:59.999505|S|100|26.865|0|100
C|GAP|20260115|10:47:04.040921|S|100|26.925|0|100
C|GAP|20260115|10:55:04.959367|S|100|26.98|0|100
C|GAP|20260115|10:58:06.633960|S|100|27|0|100
C|GAP|20260115|10:58:08.659278|S|100|27.01|0|100
C|GAP|20260115|10:58:36.325171|S|100|26.97|0|100
C|GAP|20260115|11:01:26.729454|S|100|27.025|0|100
C|GAP|20260115|11:09:23.412528|S|31|27|0|31
C|GAP|20260115|11:33:08.646411|S|100|27.185|0|100
C|GAP|20260115|11:34:59.240577|S|100|27.185|0|100
C|GAP|20260115|11:51:58.683729|S|9|27.155|0|9
C|GAP|20260115|12:04:41.155133|S|100|27.15|0|100
C|GAP|20260115|12:04:41.155323|S|10|27.15|0|10
C|GAP|20260115|12:04:41.167785|S|110|27.15|0|110
C|GAP|20260115|12:04:42.956725|S|100|27.185|0|100
C|GAP|20260115|12:05:06.758310|S|100|27.145|0|100
C|GAP|20260115|12:05:06.786109|S|100|27.145|0|100
C|GAP|20260115|12:26:04.387977|S|100|27.125|0|100
C|GAP|20260115|12:26:04.388048|S|10|27.125|0|10
C|GAP|20260115|12:28:35.977577|S|100|27.205|0|100
C|GAP|20260115|12:29:37.031692|S|70|27.22|0|70
C|GAP|20260115|12:32:01.217839|S|100|27.22|0|100
C|GAP|20260115|12:35:56.723560|S|100|27.265|0|100
C|GAP|20260115|12:38:04.542590|S|100|27.275|0|100
C|GAP|20260115|12:38:55.682675|S|100|27.255|0|100
C|GAP|20260115|12:39:32.627746|S|100|27.275|0|100
C|GAP|20260115|12:41:32.360026|S|100|27.27|0|100
C|GAP|20260115|12:45:33.945431|S|70|27.25|0|70
C|GAP|20260115|12:45:55.718153|S|100|27.245|0|100
C|GAP|20260115|12:45:57.849996|S|100|27.235|0|100
C|GAP|20260115|12:47:54.553357|S|100|27.225|0|100
C|GAP|20260115|12:52:23.982553|S|100|27.245|0|100
C|GAP|20260115|12:52:25.067179|S|100|27.245|0|100
C|GAP|20260115|12:52:45.403825|S|100|27.235|0|100
C|GAP|20260115|12:54:05.239996|S|220|27.23|0|220
C|GAP|20260115|12:54:29.445802|S|80|27.22|0|80
C|GAP|20260115|12:56:55.261032|S|100|27.195|0|100
C|GAP|20260115|13:03:36.942241|S|100|27.13|0|100
C|GAP|20260115|13:03:52.749812|S|100|27.185|0|100
C|GAP|20260115|13:03:52.749908|S|10|27.185|0|10
C|GAP|20260115|13:03:52.749981|S|100|27.18|0|100
C|GAP|20260115|13:09:59.907656|S|2|27.23|0|2
C|GAP|20260115|13:11:29.526971|S|13|27.24|0|13
C|GAP|20260115|13:36:45.741139|S|22|27.34|0|22
C|GAP|20260115|13:40:20.360863|S|100|27.285|0|100
C|GAP|20260115|13:40:20.364351|S|100|27.27|0|100
C|GAP|20260115|13:40:20.373643|S|100|27.24|0|100
C|GAP|20260115|13:40:20.373644|S|100|27.24|0|100
C|GAP|20260115|13:40:25.027725|S|100|27.235|0|100
C|GAP|20260115|13:46:07.299208|S|100|27.21|0|100
C|GAP|20260115|13:52:35.795467|S|100|27.215|0|100
C|GAP|20260115|13:53:30.456173|S|100|27.205|0|100
C|GAP|20260115|13:54:52.931733|S|100|27.215|0|100
C|GAP|20260115|14:00:02.835328|S|100|27.205|0|100
C|GAP|20260115|14:00:30.991801|S|100|27.185|0|100
C|GAP|20260115|14:07:03.019962|S|100|27.215|0|100
C|GAP|20260115|14:11:17.332768|S|200|27.25|0|200
C|GAP|20260115|14:11:17.332841|S|30|27.25|0|30
C|GAP|20260115|14:11:17.333319|S|100|27.245|0|100
C|GAP|20260115|14:25:00.732287|S|45|27.2|0|45
C|GAP|20260115|14:25:00.732394|S|18|27.2|0|18
C|GAP|20260115|14:26:25.239205|S|120|27.165|0|120
C|GAP|20260115|14:39:21.719563|S|100|27.19|0|100
C|GAP|20260115|14:42:01.822793|S|100|27.18|0|100
C|GAP|20260115|14:42:24.030626|S|2|27.18|0|2
C|GAP|20260115|14:43:17.424018|S|100|27.17|0|100
C|GAP|20260115|14:44:49.419787|S|7|27.17|0|7
C|GAP|20260115|14:44:49.419787|S|4|27.17|0|4
C|GAP|20260115|14:45:29.394240|S|126|27.155|0|126
C|GAP|20260115|14:45:29.394240|S|174|27.16|0|174
C|GAP|20260115|14:45:29.572865|S|100|27.15|0|100
C|GAP|20260115|14:45:36.712569|S|100|27.17|0|100
C|GAP|20260115|14:45:36.712711|S|20|27.17|0|20
C|GAP|20260115|14:46:40.927934|S|41|27.2|0|41
C|GAP|20260115|14:55:27.826529|S|3|27.235|0|3
C|GAP|20260115|14:55:36.443580|S|6|27.23|0|6
C|GAP|20260115|14:56:15.696160|S|24|27.24|0|24
C|GAP|20260115|15:02:11.614503|S|100|27.25|0|100
C|GAP|20260115|15:03:27.531733|S|1|27.225|0|1
C|GAP|20260115|15:04:19.888748|S|5|27.22|0|5
C|GAP|20260115|15:07:37.211597|S|28|27.235|0|28
C|GAP|20260115|15:08:36.198822|S|29|27.23|0|29
C|GAP|20260115|15:08:45.699113|S|158|27.225|0|158
C|GAP|20260115|15:08:45.699192|S|102|27.225|0|102
C|GAP|20260115|15:10:34.064278|S|100|27.26|0|100
C|GAP|20260115|15:15:20.580124|S|7|27.22|0|7
C|GAP|20260115|15:15:23.456818|S|5|27.22|0|5
C|GAP|20260115|15:15:44.248023|S|11|27.22|0|11
C|GAP|20260115|15:15:44.248024|S|2|27.22|0|2
C|GAP|20260115|15:15:44.248024|S|5|27.22|0|5
C|GAP|20260115|15:16:37.134533|S|80|27.22|0|80
C|GAP|20260115|15:19:09.048441|S|100|27.22|0|100
C|GAP|20260115|15:20:37.234811|S|100|27.22|0|100
C|GAP|20260115|15:20:39.360811|S|97|27.21|0|97
C|GAP|20260115|15:21:15.615539|S|50|27.21|0|50
C|GAP|20260115|15:21:22.450110|S|82|27.195|0|82
C|GAP|20260115|15:21:22.460274|S|14|27.19|0|14
C|GAP|20260115|15:21:22.460274|S|68|27.195|0|68
C|GAP|20260115|15:21:22.516997|S|68|27.195|0|68
C|GAP|20260115|15:21:22.518438|S|68|27.195|0|68
C|GAP|20260115|15:21:23.948561|S|68|27.195|0|68
C|GAP|20260115|15:24:04.277763|S|100|27.215|0|100
C|GAP|20260115|15:24:04.285551|S|50|27.215|0|50
C|GAP|20260115|15:24:04.285551|S|50|27.215|0|50
C|GAP|20260115|15:25:31.717268|S|24|27.21|0|24
C|GAP|20260115|15:26:27.815531|S|40|27.22|0|40
C|GAP|20260115|15:27:16.408083|S|31|27.21|0|31
C|GAP|20260115|15:28:49.636340|S|2|27.185|0|2
C|GAP|20260115|15:28:50.745498|S|2|27.185|0|2
C|GAP|20260115|15:30:10.717100|S|320|27.295|0|320
C|GAP|20260115|15:30:10.717132|S|200|27.3|0|200
C|GAP|20260115|15:30:10.798355|S|150|27.24|0|150
C|GAP|20260115|15:30:10.862076|S|100|27.23|0|100
C|GAP|20260115|15:30:46.053514|S|11|27.24|0|11
C|GAP|20260115|15:31:45.130341|S|6|27.22|0|6
C|GAP|20260115|15:31:45.130583|S|36|27.225|0|36
C|GAP|20260115|15:31:48.213003|S|31|27.21|0|31
C|GAP|20260115|15:32:20.664576|S|81|27.22|0|81
C|GAP|20260115|15:34:21.964820|S|1|27.19|0|1
C|GAP|20260115|15:34:32.424686|S|99|27.19|0|99
C|GAP|20260115|15:36:53.758931|S|19|27.2|0|19
C|GAP|20260115|15:37:31.866413|S|64|27.19|0|64
C|GAP|20260115|15:38:00.581070|S|1|27.18|0|1
C|GAP|20260115|15:38:01.783370|S|4|27.18|0|4
C|GAP|20260115|15:38:01.783371|S|5|27.18|0|5
C|GAP|20260115|15:38:05.977317|S|100|27.17|0|100
C|GAP|20260115|15:42:32.692765|S|19|27.22|0|19
C|GAP|20260115|15:42:32.977688|S|30|27.21|0|30
C|GAP|20260115|15:42:43.503145|S|2|27.2|0|2
C|GAP|20260115|15:44:10.698651|S|180|27.19|0|180
C|GAP|20260115|15:47:54.269646|S|43|27.185|0|43
C|GAP|20260115|15:49:09.074231|S|100|27.165|0|100
C|GAP|20260115|15:49:10.442770|S|143|27.165|0|143
C|GAP|20260115|15:50:22.787967|S|65|27.165|0|65
C|GAP|20260115|15:51:21.745910|S|15|27.16|0|15
C|GAP|20260115|15:51:21.749252|S|100|27.15|0|100
C|GAP|20260115|15:51:21.750132|S|100|27.155|0|100
C|GAP|20260115|15:51:21.767014|S|158|27.125|0|158
C|GAP|20260115|15:51:21.850653|S|100|27.14|0|100
C|GAP|20260115|15:51:27.818926|S|158|27.145|0|158
C|GAP|20260115|15:51:27.819006|S|158|27.145|0|158
C|GAP|20260115|15:51:27.819068|S|64|27.145|0|64
C|GAP|20260115|15:51:27.819161|S|94|27.145|0|94
C|GAP|20260115|15:52:03.918745|S|90|27.18|0|90
C|GAP|20260115|15:52:03.918745|S|20|27.18|0|20
C|GAP|20260115|15:52:58.650927|S|39|27.16|0|39
C|GAP|20260115|15:53:07.374249|S|158|27.175|0|158
C|GAP|20260115|15:53:07.374381|S|32|27.175|0|32
C|GAP|20260115|15:53:09.319291|S|31|27.2|0|31
C|GAP|20260115|15:53:55.262417|S|100|27.25|0|100
C|GAP|20260115|15:53:59.018089|S|7|27.24|0|7
C|GAP|20260115|15:54:07.229279|S|100|27.24|0|100
C|GAP|20260115|15:54:07.229400|S|90|27.24|0|90
C|GAP|20260115|15:55:14.799231|S|87|27.22|0|87
C|GAP|20260115|15:55:15.855972|S|100|27.22|0|100
C|GAP|20260115|15:55:44.333302|S|53|27.24|0|53
C|GAP|20260115|15:55:50.882109|S|100|27.23|0|100
C|GAP|20260115|15:55:50.965124|S|65|27.23|0|65
C|GAP|20260115|15:56:10.925634|S|69|27.25|0|69
C|GAP|20260115|15:56:36.050982|S|100|27.25|0|100
C|GAP|20260115|15:56:36.050982|S|100|27.25|0|100
C|GAP|20260115|15:56:42.554520|S|79|27.26|0|79
C|GAP|20260115|15:57:10.791146|S|5|27.28|0|5
C|GAP|20260115|15:57:10.791146|S|15|27.28|0|15
C|GAP|20260115|15:57:10.791146|S|10|27.28|0|10
C|GAP|20260115|15:57:10.791146|S|23|27.28|0|23
C|GAP|20260115|15:57:11.034683|S|158|27.265|0|158
C|GAP|20260115|15:57:11.034709|S|42|27.265|0|42
C|GAP|20260115|15:57:11.034709|S|158|27.26|0|158
C|GAP|20260115|15:58:19.649829|S|33|27.29|0|33
C|GAP|20260115|15:58:22.965130|S|100|27.29|0|100
C|GAP|20260115|15:58:22.965131|S|72|27.29|0|72
C|GAP|20260115|15:58:55.760683|S|100|27.305|0|100
C|GAP|20260115|15:58:55.760684|S|100|27.3|0|100
C|GAP|20260115|15:58:55.760684|S|100|27.305|0|100
C|GAP|20260115|15:58:55.760685|S|200|27.3|0|200
C|GAP|20260115|15:58:55.873483|S|26|27.3|0|26
C|GAP|20260115|15:58:56.324348|S|200|27.305|0|200
C|GAP|20260115|15:58:56.324348|S|198|27.305|0|198
C|GAP|20260115|15:58:56.324348|S|26|27.3|0|26
C|GAP|20260115|15:58:56.324454|S|274|27.3|0|274
C|GAP|20260115|15:58:58.519754|S|100|27.295|0|100
C|GAP|20260115|15:59:02.690662|S|100|27.305|0|100
C|GAP|20260115|15:59:09.955641|S|53|27.3|0|53
C|GAP|20260115|15:59:14.681927|S|1|27.305|0|1
C|GAP|20260115|15:59:16.247748|S|1|27.305|0|1
C|GAP|20260115|15:59:23.968369|S|100|27.315|0|100
C|GAP|20260115|15:59:24.286064|S|100|27.3|0|100
C|GAP|20260115|15:59:32.020605|S|100|27.3|0|100
C|GAP|20260115|15:59:32.020605|S|100|27.3|0|100
C|GAP|20260115|15:59:32.021133|S|100|27.3|0|100
C|GAP|20260115|15:59:32.021133|S|100|27.3|0|100
C|GAP|20260115|15:59:40.270596|S|15|27.3|0|15
C|GAP|20260115|15:59:40.270596|S|100|27.3|0|100
C|GAP|20260115|15:59:42.876522|S|100|27.3|0|100
C|GAP|20260115|15:59:45.635244|S|1|27.295|0|1
C|GAP|20260115|15:59:47.648878|S|200|27.295|0|200
C|GAP|20260115|15:59:47.648991|S|48|27.295|0|48
C|GAP|20260115|15:59:48.056090|S|1|27.295|0|1
C|GAP|20260115|15:59:48.875499|S|215|27.295|0|215
C|GAP|20260115|15:59:48.875559|S|150|27.295|0|150
C|GAP|20260115|15:59:48.875570|S|35|27.295|0|35
C|GAP|20260115|15:59:48.880687|S|100|27.29|0|100
C|GAP|20260115|15:59:50.004431|S|1|27.285|0|1
C|GAP|20260115|15:59:50.004445|S|13|27.285|0|13
C|GAP|20260115|15:59:50.023048|S|63|27.285|0|63
C|GAP|20260115|15:59:50.031707|S|100|27.28|0|100
C|GAP|20260115|15:59:50.071958|S|1|27.29|0|1
C|GAP|20260115|15:59:50.194539|S|99|27.29|0|99
C|GAP|20260115|15:59:50.210821|S|15|27.28|0|15
C|GAP|20260115|15:59:50.217202|S|100|27.285|0|100
C|GAP|20260115|15:59:50.251799|S|1|27.28|0|1
C|GAP|20260115|15:59:51.161257|S|2|27.29|0|2
C|GAP|20260115|15:59:51.425304|S|98|27.29|0|98
C|GAP|20260115|15:59:51.641843|S|100|27.28|0|100
C|GAP|20260115|15:59:52.808035|S|1|27.285|0|1
C|GAP|20260115|15:59:53.798710|S|49|27.29|0|49
C|GAP|20260115|15:59:54.050459|S|100|27.29|0|100
C|GAP|20260115|15:59:54.996268|S|100|27.29|0|100
C|GAP|20260115|15:59:56.003639|S|8|27.285|0|8
C|GAP|20260115|15:59:56.121457|S|42|27.28|0|42
C|GAP|20260115|15:59:56.652899|S|100|27.29|0|100
C|GAP|20260115|15:59:56.652899|S|100|27.29|0|100
C|GAP|20260115|15:59:56.681747|S|43|27.285|0|43
C|GASS|20260115|12:50:46.140278|S|100|7.725|0|100
C|GASS|20260115|13:02:54.999206|S|10|7.68|0|10
C|GASS|20260115|15:59:43.591460|S|200|7.9|0|200
C|GATX|20260115|09:37:56.970156|S|1|178.75|0|1
C|GATX|20260115|13:02:54.964107|S|65|176.02|0|65
C|GATX|20260115|13:32:55.868192|S|41|175.84|0|41
C|GATX|20260115|14:00:20.365548|S|1|176.44|0|1
C|GATX|20260115|14:29:02.664784|S|2|176.25|0|2
C|GATX|20260115|14:29:06.605859|S|1|176.25|0|1
C|GATX|20260115|14:32:11.233769|S|3|176.17|0|3
C|GATX|20260115|14:32:29.842699|S|2|176.17|0|2
C|GATX|20260115|14:34:12.158948|S|25|176.21|0|25
C|GATX|20260115|14:34:12.158962|S|38|176.2|0|38
C|GATX|20260115|14:43:56.145305|S|2|176.02|0|2
C|GATX|20260115|14:53:51.816055|S|1|176.04|0|1
C|GATX|20260115|14:58:42.456056|S|1|176.19|0|1
C|GATX|20260115|14:58:54.723854|S|4|176.19|0|4
C|GATX|20260115|14:59:24.480379|S|6|176.22|0|6
C|GATX|20260115|14:59:37.202950|S|1|176.22|0|1
C|GATX|20260115|15:00:15.509770|S|5|176.2|0|5
C|GATX|20260115|15:00:39.056012|S|2|176.23|0|2
C|GATX|20260115|15:01:07.034186|S|5|176.22|0|5
C|GATX|20260115|15:32:35.703285|S|47|176.62|0|47
C|GATX|20260115|15:33:28.101898|S|1|176.66|0|1
C|GATX|20260115|15:33:45.246977|S|5|176.57|0|5
C|GATX|20260115|15:36:25.452287|S|7|176.91|0|7
C|GATX|20260115|15:36:25.452287|S|73|176.89|0|73
C|GATX|20260115|15:37:02.513350|S|8|176.9|0|8
C|GATX|20260115|15:37:17.850663|S|7|176.91|0|7
C|GATX|20260115|15:59:44.564316|S|34|177.05|0|34
C|GATX|20260115|15:59:49.205207|S|100|177.12|0|100
C|GAU|20260115|09:30:00.669006|S|400|2.855|0|400
C|GAU|20260115|09:30:00.669096|S|400|2.855|0|400
C|GAU|20260115|09:50:48.469580|S|400|2.695|0|400
C|GAU|20260115|09:59:44.101100|S|200|2.66|0|200
C|GAU|20260115|10:00:52.111916|S|100|2.66|0|100
C|GAU|20260115|10:05:33.004314|S|200|2.66|0|200
C|GAU|20260115|10:06:38.995937|E|300|2.64|0|300
C|GAU|20260115|10:20:50.219664|E|300|2.64|0|300
C|GAU|20260115|10:25:30.377306|E|300|2.66|0|300
C|GAU|20260115|10:29:15.169288|E|1300|2.65|0|1300
C|GAU|20260115|10:29:15.169289|E|400|2.65|0|400
C|GAU|20260115|10:29:15.169290|E|1300|2.66|0|1300
C|GAU|20260115|10:29:15.169290|S|700|2.66|0|700
C|GAU|20260115|10:29:15.169290|E|200|2.65|0|200
C|GAU|20260115|10:35:02.768685|S|231|2.665|0|231
C|GAU|20260115|10:35:02.768695|S|231|2.665|0|231
C|GAU|20260115|10:42:03.678865|E|500|2.67|0|500
C|GAU|20260115|10:48:05.528813|E|14|2.66|0|14
C|GAU|20260115|10:50:10.449730|E|700|2.65|0|700
C|GAU|20260115|10:53:29.756519|E|400|2.67|0|400
C|GAU|20260115|10:53:29.756563|E|13|2.67|0|13
C|GAU|20260115|11:02:54.113217|E|600|2.67|0|600
C|GAU|20260115|11:11:57.728896|S|700|2.715|0|700
C|GAU|20260115|11:12:32.013955|E|700|2.72|0|700
C|GAU|20260115|11:12:51.894227|E|400|2.72|0|400
C|GAU|20260115|11:22:37.026775|E|500|2.72|0|500
C|GAU|20260115|11:22:38.638827|E|10|2.72|0|10
C|GAU|20260115|11:24:16.091383|E|9|2.73|0|9
C|GAU|20260115|11:25:18.377284|E|12|2.72|0|12
C|GAU|20260115|11:25:27.735670|E|9|2.72|0|9
C|GAU|20260115|11:25:38.277525|E|11|2.72|0|11
C|GAU|20260115|11:26:05.615477|E|10|2.72|0|10
C|GAU|20260115|11:45:30.144406|E|300|2.72|0|300
C|GAU|20260115|12:46:16.572870|E|500|2.75|0|500
C|GAU|20260115|12:51:09.576754|E|500|2.75|0|500
C|GAU|20260115|13:15:47.320903|S|700|2.765|0|700
C|GAU|20260115|13:55:41.915672|E|30|2.77|0|30
C|GAU|20260115|14:29:53.842961|S|100|2.775|0|100
C|GAU|20260115|14:33:37.748482|S|100|2.775|0|100
C|GAU|20260115|14:43:03.700416|E|300|2.8|0|300
C|GAU|20260115|14:45:18.431613|E|339|2.795|0|339
C|GAU|20260115|14:51:52.637680|E|800|2.8|0|800
C|GAU|20260115|15:59:18.431005|E|98|2.8|0|98
C|GAU|20260115|15:59:42.355891|E|100|2.8|0|100
C|GAU|20260115|15:59:50.880626|E|900|2.8|0|900
C|GAUG|20260115|12:37:46.429124|S|100|39.58|0|100
C|GAUG|20260115|15:34:12.147286|S|114|39.52|0|114
C|GBCI|20260115|10:20:25.322247|S|1|47.955|0|1
C|GBCI|20260115|10:22:48.013879|S|1|47.92|0|1
C|GBCI|20260115|11:06:47.156152|S|100|48.635|0|100
C|GBCI|20260115|13:19:01.676717|S|135|48.23|0|135
C|GBCI|20260115|13:23:59.726521|S|137|48.2|0|137
C|GBCI|20260115|13:33:18.341968|S|135|48.23|0|135
C|GBCI|20260115|14:22:55.133332|S|50|48.2|0|50
C|GBCI|20260115|14:59:37.954220|S|100|48.17|0|100
C|GBCI|20260115|14:59:37.954220|S|100|48.17|0|100
C|GBCI|20260115|15:23:22.363396|S|100|48.2|0|100
C|GBCI|20260115|15:23:22.363396|S|92|48.2|0|92
C|GBCI|20260115|15:29:50.310573|S|5|48.19|0|5
C|GBCI|20260115|15:56:15.890472|S|50|48.43|0|50
C|GBCI|20260115|15:56:16.437553|S|75|48.43|0|75
C|GBCI|20260115|15:56:26.961390|S|100|48.43|0|100
C|GBCI|20260115|15:56:56.108140|S|100|48.43|0|100
C|GBCI|20260115|15:57:07.658193|S|100|48.44|0|100
C|GBCI|20260115|15:58:28.973000|S|100|48.39|0|100
C|GBDC|20260115|09:53:42.833306|S|100|13.81|0|100
C|GBDC|20260115|10:34:02.721775|S|7|13.86|0|7
C|GBDC|20260115|10:39:30.221353|S|11|13.86|0|11
C|GBDC|20260115|10:55:55.884742|S|43|13.87|0|43
C|GBDC|20260115|11:14:31.959250|S|1|13.89|0|1
C|GBDC|20260115|11:17:00.534843|S|100|13.91|0|100
C|GBDC|20260115|11:17:17.301214|S|100|13.91|0|100
C|GBDC|20260115|11:22:14.265586|S|100|13.91|0|100
C|GBDC|20260115|11:28:34.624780|S|40|13.91|0|40
C|GBDC|20260115|11:52:21.601264|S|35|13.885|0|35
C|GBDC|20260115|11:59:49.127458|S|5|13.88|0|5
C|GBDC|20260115|12:07:29.082129|S|33|13.88|0|33
C|GBDC|20260115|12:09:26.264092|S|33|13.875|0|33
C|GBDC|20260115|12:10:48.181759|S|33|13.875|0|33
C|GBDC|20260115|12:22:08.842189|S|33|13.88|0|33
C|GBDC|20260115|12:23:23.785112|S|25|13.875|0|25
C|GBDC|20260115|12:23:38.661820|S|33|13.875|0|33
C|GBDC|20260115|12:24:19.967975|S|25|13.875|0|25
C|GBDC|20260115|12:31:31.576847|S|19|13.86|0|19
C|GBDC|20260115|12:57:10.430072|S|100|13.89|0|100
C|GBDC|20260115|13:05:09.165833|S|5|13.9|0|5
C|GBDC|20260115|13:07:52.306791|S|6|13.9|0|6
C|GBDC|20260115|13:08:09.240411|S|6|13.895|0|6
C|GBDC|20260115|13:08:47.095526|S|6|13.895|0|6
C|GBDC|20260115|13:15:13.047732|S|7|13.91|0|7
C|GBDC|20260115|13:24:39.395942|S|30|13.89|0|30
C|GBDC|20260115|13:31:16.579680|S|100|13.895|0|100
C|GBDC|20260115|13:41:06.101346|S|30|13.9|0|30
C|GBDC|20260115|13:49:49.561310|S|5|13.91|0|5
C|GBDC|20260115|14:08:59.357570|S|34|13.93|0|34
C|GBDC|20260115|14:10:28.535257|S|34|13.93|0|34
C|GBDC|20260115|14:11:55.474124|S|34|13.93|0|34
C|GBDC|20260115|14:12:16.300858|S|40|13.93|0|40
C|GBDC|20260115|14:21:16.984933|S|2|13.96|0|2
C|GBDC|20260115|14:28:47.405566|S|34|13.97|0|34
C|GBDC|20260115|14:29:51.881878|S|23|13.97|0|23
C|GBDC|20260115|14:31:16.558666|S|100|13.96|0|100
C|GBDC|20260115|14:31:23.525428|S|100|13.96|0|100
C|GBDC|20260115|14:59:46.015993|S|100|13.98|0|100
C|GBDC|20260115|14:59:49.335885|S|200|13.97|0|200
C|GBDC|20260115|14:59:55.716598|S|291|13.96|0|291
C|GBDC|20260115|14:59:55.717378|S|165|13.96|0|165
C|GBDC|20260115|14:59:56.436206|S|200|13.97|0|200
C|GBDC|20260115|15:03:06.582374|S|100|13.96|0|100
C|GBDC|20260115|15:03:06.583298|S|7|13.96|0|7
C|GBDC|20260115|15:04:11.668295|S|100|13.95|0|100
C|GBDC|20260115|15:04:11.668295|S|100|13.95|0|100
C|GBDC|20260115|15:04:13.771543|S|100|13.945|0|100
C|GBDC|20260115|15:09:47.106298|S|40|13.96|0|40
C|GBDC|20260115|15:19:50.035112|S|46|13.95|0|46
C|GBDC|20260115|15:20:24.015728|S|100|13.95|0|100
C|GBDC|20260115|15:20:41.982944|S|100|13.95|0|100
C|GBDC|20260115|15:22:48.732102|S|100|13.95|0|100
C|GBDC|20260115|15:22:59.424161|S|46|13.95|0|46
C|GBDC|20260115|15:26:27.316368|S|366|13.935|0|366
C|GBDC|20260115|15:26:27.316449|S|84|13.935|0|84
C|GBDC|20260115|15:29:19.759334|S|2|13.95|0|2
C|GBDC|20260115|15:29:19.759334|S|44|13.95|0|44
C|GBDC|20260115|15:34:58.202150|S|5|13.96|0|5
C|GBDC|20260115|15:37:57.701845|S|44|13.96|0|44
C|GBDC|20260115|15:41:28.916860|S|100|13.95|0|100
C|GBDC|20260115|15:42:55.593338|S|24|13.96|0|24
C|GBDC|20260115|15:44:48.881377|S|34|13.96|0|34
C|GBDC|20260115|15:49:01.520845|S|1|13.95|0|1
C|GBDC|20260115|15:54:40.087298|S|8|13.95|0|8
C|GBDC|20260115|15:54:50.069465|S|57|13.95|0|57
C|GBDC|20260115|15:54:50.069586|S|1|13.95|0|1
C|GBDC|20260115|15:54:50.069595|S|3|13.95|0|3
C|GBDC|20260115|15:54:53.663194|S|6|13.95|0|6
C|GBDC|20260115|15:56:24.340185|S|60|13.94|0|60
C|GBDC|20260115|15:56:28.452520|S|60|13.94|0|60
C|GBDC|20260115|15:56:52.634280|S|86|13.94|0|86
C|GBDC|20260115|15:57:22.867632|S|90|13.94|0|90
C|GBDC|20260115|15:57:22.883437|S|90|13.94|0|90
C|GBDC|20260115|15:57:22.883437|S|10|13.94|0|10
C|GBDC|20260115|15:57:22.900392|S|10|13.94|0|10
C|GBDC|20260115|15:57:38.197812|S|100|13.94|0|100
C|GBDC|20260115|15:57:38.197812|S|30|13.94|0|30
C|GBDC|20260115|15:57:40.251482|S|3|13.93|0|3
C|GBDC|20260115|15:57:50.391624|S|95|13.94|0|95
C|GBDC|20260115|15:57:57.113148|S|7|13.94|0|7
C|GBDC|20260115|15:58:08.635962|S|3|13.93|0|3
C|GBDC|20260115|15:58:10.009785|S|7|13.94|0|7
C|GBDC|20260115|15:59:05.296233|S|3|13.93|0|3
C|GBDC|20260115|15:59:23.151097|S|95|13.94|0|95
C|GBDC|20260115|15:59:23.786514|S|58|13.94|0|58
C|GBDC|20260115|15:59:26.108286|S|500|13.94|0|500
C|GBDC|20260115|15:59:26.221984|S|3|13.935|0|3
C|GBDC|20260115|15:59:38.167746|S|3|13.93|0|3
C|GBDC|20260115|15:59:48.303275|S|66|13.94|0|66
C|GBDC|20260115|15:59:48.944033|S|4|13.93|0|4
C|GBDC|20260115|15:59:49.771259|S|3|13.93|0|3
C|GBDC|20260115|15:59:49.974660|S|36|13.94|0|36
C|GBDC|20260115|15:59:50.419871|S|117|13.94|0|117
C|GBDC|20260115|15:59:50.544717|S|2|13.94|0|2
C|GBDC|20260115|15:59:51.327906|S|3|13.94|0|3
C|GBDC|20260115|15:59:52.089797|S|44|13.93|0|44
C|GBDC|20260115|15:59:52.501176|S|43|13.93|0|43
C|GBDC|20260115|15:59:52.684296|S|36|13.94|0|36
C|GBDC|20260115|15:59:54.031735|S|12|13.94|0|12
C|GBDC|20260115|15:59:54.175298|S|64|13.94|0|64
C|GBDC|20260115|15:59:54.242500|S|14|13.94|0|14
C|GBDC|20260115|15:59:54.266426|S|45|13.94|0|45
C|GBDC|20260115|15:59:54.513930|S|27|13.94|0|27
C|GBDC|20260115|15:59:55.162916|S|201|13.94|0|201
C|GBDC|20260115|15:59:55.162916|S|278|13.94|0|278
C|GBDC|20260115|15:59:55.162916|S|221|13.94|0|221
C|GBDC|20260115|15:59:55.241388|S|15|13.935|0|15
C|GBFH|20260115|09:42:57.780309|S|1|32.39|0|1
C|GBFH|20260115|10:07:41.146162|S|10|31.87|0|10
C|GBFH|20260115|10:11:56.478957|S|2|31.91|0|2
C|GBFH|20260115|10:11:57.577898|S|1|31.91|0|1
C|GBFH|20260115|10:11:58.632947|S|9|31.91|0|9
C|GBFH|20260115|10:11:59.646934|S|8|31.91|0|8
C|GBFH|20260115|10:13:52.382555|S|9|31.94|0|9
C|GBFH|20260115|10:16:36.156881|S|10|31.97|0|10
C|GBFH|20260115|10:21:26.930542|S|15|32.38|0|15
C|GBFH|20260115|10:28:21.632915|S|1|32.225|0|1
C|GBFH|20260115|10:38:54.314982|S|1|32.84|0|1
C|GBFH|20260115|10:40:24.865876|S|1|32.85|0|1
C|GBFH|20260115|10:40:35.375833|S|4|32.85|0|4
C|GBFH|20260115|10:58:18.725706|S|1|32.78|0|1
C|GBFH|20260115|10:58:31.536814|S|1|32.83|0|1
C|GBFH|20260115|10:58:51.904254|S|2|32.79|0|2
C|GBFH|20260115|10:59:20.127023|S|1|32.83|0|1
C|GBFH|20260115|10:59:39.027830|S|1|32.81|0|1
C|GBFH|20260115|11:19:39.321891|S|1|33.16|0|1
C|GBFH|20260115|11:19:46.547178|S|1|33.16|0|1
C|GBFH|20260115|11:20:33.026672|S|1|33.13|0|1
C|GBFH|20260115|11:21:05.343691|S|1|33.13|0|1
C|GBFH|20260115|11:21:39.827947|S|5|33.12|0|5
C|GBFH|20260115|11:21:39.827947|S|10|33.13|0|10
C|GBFH|20260115|11:31:32.025945|S|1|32.95|0|1
C|GBFH|20260115|11:32:21.727657|S|1|33.05|0|1
C|GBFH|20260115|11:32:33.962286|S|1|33.01|0|1
C|GBFH|20260115|11:32:40.208854|S|1|32.98|0|1
C|GBFH|20260115|11:33:03.038607|S|1|32.96|0|1
C|GBFH|20260115|11:43:25.146578|S|1|32.9|0|1
C|GBFH|20260115|11:43:44.966347|S|1|32.96|0|1
C|GBFH|20260115|11:43:50.053672|S|1|33.01|0|1
C|GBFH|20260115|11:43:50.053672|S|1|32.99|0|1
C|GBFH|20260115|12:14:19.226623|S|1|32.96|0|1
C|GBFH|20260115|12:32:41.962025|S|1|33|0|1
C|GBFH|20260115|12:32:46.627413|S|1|32.87|0|1
C|GBFH|20260115|12:34:10.125730|S|1|32.84|0|1
C|GBFH|20260115|12:34:37.797881|S|1|32.97|0|1
C|GBFH|20260115|12:34:54.826404|S|2|32.97|0|2
C|GBFH|20260115|12:36:58.275150|S|1|32.84|0|1
C|GBFH|20260115|12:41:16.524782|S|1|32.71|0|1
C|GBFH|20260115|14:13:50.024494|S|22|32.71|0|22
C|GBFH|20260115|14:21:35.477583|S|1|32.7|0|1
C|GBFH|20260115|14:22:06.125948|S|1|32.7|0|1
C|GBFH|20260115|14:22:36.631054|S|1|32.7|0|1
C|GBFH|20260115|14:22:36.830684|S|1|32.7|0|1
C|GBFH|20260115|14:22:55.875456|S|2|32.66|0|2
C|GBFH|20260115|14:22:55.875556|S|2|32.66|0|2
C|GBFH|20260115|14:23:26.773331|S|2|32.67|0|2
C|GBFH|20260115|14:23:32.477808|S|1|32.68|0|1
C|GBFH|20260115|14:24:18.528012|S|10|32.69|0|10
C|GBFH|20260115|14:24:23.625426|S|10|32.68|0|10
C|GBFH|20260115|14:24:23.625546|S|10|32.68|0|10
C|GBFH|20260115|14:24:23.625711|S|10|32.68|0|10
C|GBFH|20260115|14:24:27.983978|S|10|32.68|0|10
C|GBFH|20260115|14:24:27.984095|S|10|32.67|0|10
C|GBFH|20260115|14:25:46.904782|S|1|32.69|0|1
C|GBFH|20260115|14:25:46.904782|S|4|32.67|0|4
C|GBFH|20260115|14:27:28.475978|S|1|32.69|0|1
C|GBFH|20260115|15:34:54.849827|S|5|32.51|0|5
C|GBFH|20260115|15:56:29.226143|S|16|32.45|0|16
C|GBFH|20260115|15:57:00.097184|S|1|32.27|0|1
C|GBFH|20260115|15:57:18.773485|S|16|32.45|0|16
C|GBFH|20260115|15:57:18.773603|S|16|32.45|0|16
C|GBFH|20260115|15:57:18.773627|S|16|32.45|0|16
C|GBFH|20260115|15:57:18.773784|S|16|32.45|0|16
C|GBFH|20260115|15:57:18.774710|S|16|32.46|0|16
C|GBIL|20260115|10:54:00.148637|S|600|100.06|0|600
C|GBIL|20260115|10:54:00.149422|S|600|100.06|0|600
C|GBIL|20260115|11:16:18.029552|S|100|100.06|0|100
C|GBIL|20260115|11:21:03.276767|S|100|100.06|0|100
C|GBIL|20260115|11:21:03.277542|S|100|100.06|0|100
C|GBIL|20260115|12:20:32.107638|S|200|100.06|0|200
C|GBIL|20260115|13:12:05.779486|S|100|100.06|0|100
C|GBIL|20260115|13:47:32.110606|S|300|100.06|0|300
C|GBIL|20260115|15:00:01.268417|S|100|100.06|0|100
C|GBIL|20260115|15:00:01.268417|S|100|100.06|0|100
C|GBIL|20260115|15:59:52.396397|S|75|100.06|0|75
C|GBTC|20260115|09:31:04.252549|S|22|75.64|0|22
C|GBTC|20260115|09:31:04.878475|S|22|75.61|0|22
C|GBTC|20260115|09:31:04.891741|S|22|75.61|0|22
C|GBTC|20260115|09:38:38.644226|S|100|75.12|0|100
C|GBTC|20260115|09:38:38.644226|S|100|75.13|0|100
C|GBTC|20260115|09:40:18.640584|S|100|75.085|0|100
C|GBTC|20260115|09:40:18.640593|S|90|75.085|0|90
C|GBTC|20260115|09:40:18.640679|S|10|75.085|0|10
C|GBTC|20260115|09:40:18.640679|S|164|75.085|0|164
C|GBTC|20260115|09:40:18.640700|S|100|75.085|0|100
C|GBTC|20260115|09:40:18.640700|S|36|75.085|0|36
C|GBTC|20260115|09:40:18.640701|S|264|75.08|0|264
C|GBTC|20260115|09:40:18.640701|S|200|75.08|0|200
C|GBTC|20260115|09:40:18.640720|S|36|75.08|0|36
C|GBTC|20260115|09:44:05.251344|S|100|75.05|0|100
C|GBTC|20260115|09:45:42.754553|S|100|74.79|0|100
C|GBTC|20260115|09:45:49.566945|S|100|74.76|0|100
C|GBTC|20260115|09:45:53.694255|S|50|74.73|0|50
C|GBTC|20260115|09:45:53.694256|S|50|74.73|0|50
C|GBTC|20260115|09:47:57.181208|S|100|74.74|0|100
C|GBTC|20260115|09:50:30.913945|S|6|74.91|0|6
C|GBTC|20260115|09:58:24.356251|S|79|74.93|0|79
C|GBTC|20260115|09:58:24.356323|S|100|74.93|0|100
C|GBTC|20260115|09:58:24.356865|S|21|74.93|0|21
C|GBTC|20260115|10:08:05.833323|S|33|74.9|0|33
C|GBTC|20260115|10:14:29.989331|S|132|75.09|0|132
C|GBTC|20260115|10:16:40.220856|S|300|75.1|0|300
C|GBTC|20260115|10:17:25.414945|S|123|75.245|0|123
C|GBTC|20260115|10:21:37.277524|S|100|75.05|0|100
C|GBTC|20260115|10:38:23.103737|S|100|74.72|0|100
C|GBTC|20260115|10:42:52.717195|S|100|74.74|0|100
C|GBTC|20260115|10:43:02.782875|S|100|74.83|0|100
C|GBTC|20260115|10:43:02.784125|S|100|74.82|0|100
C|GBTC|20260115|10:51:40.635943|S|3|74.64|0|3
C|GBTC|20260115|10:55:55.792543|S|100|74.72|0|100
C|GBTC|20260115|10:56:00.842241|S|100|74.71|0|100
C|GBTC|20260115|10:56:01.645120|S|100|74.66|0|100
C|GBTC|20260115|10:56:24.151835|S|3|74.78|0|3
C|GBTC|20260115|10:57:01.435230|S|88|74.94|0|88
C|GBTC|20260115|10:57:03.768190|S|100|74.95|0|100
C|GBTC|20260115|10:57:23.150145|S|76|74.95|0|76
C|GBTC|20260115|10:57:23.150162|S|24|74.95|0|24
C|GBTC|20260115|10:57:28.878436|S|6|74.99|0|6
C|GBTC|20260115|10:57:28.887717|S|100|75|0|100
C|GBTC|20260115|10:57:55.713637|S|100|75.12|0|100
C|GBTC|20260115|10:57:56.241512|S|28|75.17|0|28
C|GBTC|20260115|10:58:23.162422|S|100|75.1|0|100
C|GBTC|20260115|10:58:23.240059|S|100|75.1|0|100
C|GBTC|20260115|10:58:31.362859|S|5|75.27|0|5
C|GBTC|20260115|10:58:37.359077|S|100|75.33|0|100
C|GBTC|20260115|10:58:40.742140|S|100|75.36|0|100
C|GBTC|20260115|10:58:43.422862|S|100|75.4|0|100
C|GBTC|20260115|10:58:46.318401|S|100|75.44|0|100
C|GBTC|20260115|10:58:46.320329|S|100|75.43|0|100
C|GBTC|20260115|10:58:46.342001|S|60|75.44|0|60
C|GBTC|20260115|10:58:46.342010|S|40|75.44|0|40
C|GBTC|20260115|10:58:46.471526|S|100|75.43|0|100
C|GBTC|20260115|10:58:47.877169|S|100|75.43|0|100
C|GBTC|20260115|10:59:15.011939|S|100|75.37|0|100
C|GBTC|20260115|10:59:18.278482|S|100|75.4|0|100
C|GBTC|20260115|10:59:23.132556|S|53|75.42|0|53
C|GBTC|20260115|10:59:23.153404|S|5|75.42|0|5
C|GBTC|20260115|10:59:25.478314|S|100|75.46|0|100
C|GBTC|20260115|10:59:55.486877|S|83|75.51|0|83
C|GBTC|20260115|11:00:03.925393|S|123|75.52|0|123
C|GBTC|20260115|11:00:11.957610|S|100|75.52|0|100
C|GBTC|20260115|11:00:13.261733|S|1|75.56|0|1
C|GBTC|20260115|11:00:31.362550|S|100|75.63|0|100
C|GBTC|20260115|11:00:39.534472|S|3|75.57|0|3
C|GBTC|20260115|11:00:39.534491|S|50|75.57|0|50
C|GBTC|20260115|11:00:39.534493|S|47|75.57|0|47
C|GBTC|20260115|11:02:27.603545|S|5|75.35|0|5
C|GBTC|20260115|11:02:50.158067|S|100|75.29|0|100
C|GBTC|20260115|11:13:49.877785|S|100|75.17|0|100
C|GBTC|20260115|11:13:56.422898|S|100|75.225|0|100
C|GBTC|20260115|11:20:08.291080|S|100|75.28|0|100
C|GBTC|20260115|11:29:57.509196|S|100|75.26|0|100
C|GBTC|20260115|12:06:38.768427|S|100|75.37|0|100
C|GBTC|20260115|12:14:43.561218|S|54|75.36|0|54
C|GBTC|20260115|12:14:43.561256|S|46|75.36|0|46
C|GBTC|20260115|12:14:43.587384|S|100|75.36|0|100
C|GBTC|20260115|12:42:18.515609|S|100|75.71|0|100
C|GBTC|20260115|12:42:18.515618|S|30|75.71|0|30
C|GBTC|20260115|12:54:44.683872|S|100|75.46|0|100
C|GBTC|20260115|12:54:44.691543|S|100|75.47|0|100
C|GBTC|20260115|13:02:17.389635|S|50|75.41|0|50
C|GBTC|20260115|13:03:59.530631|S|100|75.35|0|100
C|GBTC|20260115|13:10:03.717714|S|300|75.33|0|300
C|GBTC|20260115|13:10:03.717714|S|100|75.33|0|100
C|GBTC|20260115|13:10:03.757801|S|56|75.28|0|56
C|GBTC|20260115|13:10:04.573758|S|10|75.24|0|10
C|GBTC|20260115|13:11:30.715505|S|100|75.09|0|100
C|GBTC|20260115|13:12:15.367267|S|100|75.14|0|100
C|GBTC|20260115|13:12:15.378615|S|100|75.15|0|100
C|GBTC|20260115|13:20:32.323122|S|100|75.05|0|100
C|GBTC|20260115|13:40:16.759077|S|42|74.88|0|42
C|GBTC|20260115|13:41:00.648917|S|100|74.75|0|100
C|GBTC|20260115|13:41:02.383435|S|50|74.765|0|50
C|GBTC|20260115|13:42:03.785433|S|123|74.805|0|123
C|GBTC|20260115|13:42:03.802190|S|61|74.83|0|61
C|GBTC|20260115|13:46:34.690295|S|50|74.9|0|50
C|GBTC|20260115|13:46:34.690304|S|50|74.9|0|50
C|GBTC|20260115|13:49:47.509771|S|100|74.905|0|100
C|GBTC|20260115|14:01:04.972348|S|99|74.77|0|99
C|GBTC|20260115|14:02:22.933215|S|23|74.68|0|23
C|GBTC|20260115|14:02:42.968508|S|88|74.61|0|88
C|GBTC|20260115|14:05:07.900086|S|25|74.75|0|25
C|GBTC|20260115|14:05:07.900095|S|75|74.75|0|75
C|GBTC|20260115|14:08:06.989114|S|100|74.79|0|100
C|GBTC|20260115|14:08:23.482059|S|100|74.795|0|100
C|GBTC|20260115|14:10:07.894687|S|1|74.79|0|1
C|GBTC|20260115|14:21:01.158083|S|225|74.79|0|225
C|GBTC|20260115|14:23:54.517883|S|100|74.67|0|100
C|GBTC|20260115|14:24:48.031673|S|24|74.61|0|24
C|GBTC|20260115|14:26:32.125061|S|100|74.55|0|100
C|GBTC|20260115|14:31:12.003431|S|100|74.42|0|100
C|GBTC|20260115|14:31:12.008314|S|100|74.42|0|100
C|GBTC|20260115|14:31:12.011103|S|100|74.42|0|100
C|GBTC|20260115|14:31:15.045868|S|6|74.36|0|6
C|GBTC|20260115|14:31:15.047206|S|19|74.36|0|19
C|GBTC|20260115|14:31:15.501932|S|61|74.35|0|61
C|GBTC|20260115|14:31:21.023697|S|100|74.345|0|100
C|GBTC|20260115|14:34:15.323456|S|100|74.59|0|100
C|GBTC|20260115|14:34:20.355654|S|31|74.56|0|31
C|GBTC|20260115|14:34:20.355679|S|69|74.56|0|69
C|GBTC|20260115|14:35:03.379126|S|10|74.565|0|10
C|GBTC|20260115|14:35:03.379135|S|90|74.565|0|90
C|GBTC|20260115|14:37:28.628163|S|100|74.51|0|100
C|GBTC|20260115|14:40:29.862761|S|100|74.46|0|100
C|GBTC|20260115|14:42:02.550632|S|100|74.43|0|100
C|GBTC|20260115|14:42:44.156546|S|100|74.43|0|100
C|GBTC|20260115|14:45:14.017983|S|200|74.46|0|200
C|GBTC|20260115|14:45:55.178165|S|100|74.5|0|100
C|GBTC|20260115|14:46:08.373755|S|100|74.49|0|100
C|GBTC|20260115|14:46:16.960895|S|100|74.47|0|100
C|GBTC|20260115|14:46:28.206453|S|31|74.5|0|31
C|GBTC|20260115|14:46:41.054503|S|100|74.51|0|100
C|GBTC|20260115|14:46:41.076598|S|79|74.52|0|79
C|GBTC|20260115|14:49:12.478937|S|200|74.595|0|200
C|GBTC|20260115|14:49:29.100685|S|98|74.61|0|98
C|GBTC|20260115|14:49:29.100699|S|2|74.61|0|2
C|GBTC|20260115|14:50:13.187613|S|100|74.64|0|100
C|GBTC|20260115|14:51:06.558351|S|100|74.69|0|100
C|GBTC|20260115|15:05:01.641731|S|7|74.64|0|7
C|GBTC|20260115|15:15:41.768391|S|100|74.56|0|100
C|GBTC|20260115|15:17:09.132693|S|100|74.51|0|100
C|GBTC|20260115|15:17:22.858186|S|124|74.5|0|124
C|GBTC|20260115|15:28:25.548737|S|100|74.34|0|100
C|GBTC|20260115|15:28:28.155789|S|100|74.34|0|100
C|GBTC|20260115|15:28:49.668398|S|100|74.31|0|100
C|GBTC|20260115|15:28:49.740778|S|100|74.32|0|100
C|GBTC|20260115|15:28:49.742070|S|100|74.32|0|100
C|GBTC|20260115|15:32:34.217740|S|100|74.26|0|100
C|GBTC|20260115|15:33:15.605288|S|123|74.27|0|123
C|GBTC|20260115|15:35:53.718180|S|100|74.41|0|100
C|GBTC|20260115|15:36:14.797973|S|100|74.42|0|100
C|GBTC|20260115|15:36:21.953188|S|100|74.45|0|100
C|GBTC|20260115|15:39:41.201000|S|100|74.4|0|100
C|GBTC|20260115|15:42:23.742370|S|76|74.4|0|76
C|GBTC|20260115|15:43:46.039104|S|50|74.36|0|50
C|GBTC|20260115|15:47:47.162576|S|100|74.36|0|100
C|GBTC|20260115|15:50:06.801289|S|100|74.27|0|100
C|GBTC|20260115|15:53:02.385960|S|36|74.32|0|36
C|GBTC|20260115|15:53:02.385984|S|64|74.32|0|64
C|GBTC|20260115|15:53:02.385984|S|36|74.32|0|36
C|GBTC|20260115|15:55:00.149822|S|60|74.37|0|60
C|GBTC|20260115|15:57:10.706706|S|100|74.36|0|100
C|GBTG|20260115|10:06:14.829471|S|160|7.44|0|160
C|GBTG|20260115|10:29:12.239809|S|85|7.53|0|85
C|GBTG|20260115|10:29:12.240389|S|100|7.53|0|100
C|GBTG|20260115|10:29:54.903328|S|61|7.53|0|61
C|GBTG|20260115|10:38:43.971533|S|6|7.55|0|6
C|GBTG|20260115|11:04:15.281177|S|6|7.57|0|6
C|GBTG|20260115|11:09:15.111548|S|98|7.57|0|98
C|GBTG|20260115|11:10:29.603806|S|95|7.565|0|95
C|GBTG|20260115|11:10:57.207591|S|90|7.565|0|90
C|GBTG|20260115|11:11:46.272160|S|90|7.56|0|90
C|GBTG|20260115|11:18:43.870528|S|31|7.56|0|31
C|GBTG|20260115|11:22:17.421919|S|6|7.58|0|6
C|GBTG|20260115|11:24:43.524001|S|6|7.58|0|6
C|GBTG|20260115|11:26:37.150963|S|22|7.59|0|22
C|GBTG|20260115|11:27:22.692784|S|7|7.58|0|7
C|GBTG|20260115|11:33:16.879245|S|6|7.59|0|6
C|GBTG|20260115|11:38:53.011413|S|100|7.57|0|100
C|GBTG|20260115|11:41:40.286701|S|20|7.58|0|20
C|GBTG|20260115|11:41:40.286702|S|80|7.58|0|80
C|GBTG|20260115|11:44:50.004397|S|64|7.575|0|64
C|GBTG|20260115|11:51:02.938285|S|6|7.57|0|6
C|GBTG|20260115|11:53:15.455279|S|21|7.6|0|21
C|GBTG|20260115|11:57:45.442224|S|6|7.59|0|6
C|GBTG|20260115|12:00:23.072657|S|180|7.59|0|180
C|GBTG|20260115|12:23:24.820163|S|21|7.59|0|21
C|GBTG|20260115|12:23:24.820164|S|6|7.59|0|6
C|GBTG|20260115|12:24:13.179709|S|12|7.57|0|12
C|GBTG|20260115|12:31:55.966619|S|5|7.54|0|5
C|GBTG|20260115|12:31:55.966619|S|6|7.54|0|6
C|GBTG|20260115|12:46:23.433943|S|6|7.55|0|6
C|GBTG|20260115|12:49:45.153944|S|21|7.555|0|21
C|GBTG|20260115|12:59:27.033887|S|6|7.525|0|6
C|GBTG|20260115|13:06:38.070686|S|100|7.55|0|100
C|GBTG|20260115|13:11:56.037226|S|84|7.555|0|84
C|GBTG|20260115|13:13:52.501464|S|100|7.56|0|100
C|GBTG|20260115|13:19:52.198513|S|35|7.57|0|35
C|GBTG|20260115|13:20:27.205334|S|16|7.56|0|16
C|GBTG|20260115|13:22:32.193181|S|16|7.57|0|16
C|GBTG|20260115|13:22:32.193182|S|6|7.57|0|6
C|GBTG|20260115|13:22:32.193815|S|94|7.57|0|94
C|GBTG|20260115|13:24:06.799167|S|100|7.57|0|100
C|GBTG|20260115|13:24:06.799222|S|100|7.57|0|100
C|GBTG|20260115|13:24:06.799273|S|100|7.57|0|100
C|GBTG|20260115|13:25:24.654910|S|12|7.57|0|12
C|GBTG|20260115|13:27:29.329109|S|21|7.57|0|21
C|GBTG|20260115|13:28:03.872255|S|21|7.57|0|21
C|GBTG|20260115|13:28:50.289455|S|21|7.57|0|21
C|GBTG|20260115|13:28:55.926877|S|79|7.57|0|79
C|GBTG|20260115|13:29:01.208177|S|100|7.57|0|100
C|GBTG|20260115|13:29:42.200710|S|63|7.58|0|63
C|GBTG|20260115|13:31:49.761725|S|27|7.58|0|27
C|GBTG|20260115|13:37:29.364332|S|22|7.58|0|22
C|GBTG|20260115|13:38:13.376880|S|22|7.585|0|22
C|GBTG|20260115|13:38:56.006071|S|22|7.58|0|22
C|GBTG|20260115|13:39:13.506577|S|100|7.59|0|100
C|GBTG|20260115|13:43:31.115589|S|6|7.58|0|6
C|GBTG|20260115|13:46:10.612580|S|100|7.58|0|100
C|GBTG|20260115|13:46:10.612580|S|76|7.58|0|76
C|GBTG|20260115|13:46:10.612580|S|100|7.58|0|100
C|GBTG|20260115|13:46:10.612701|S|6|7.59|0|6
C|GBTG|20260115|13:52:42.231197|S|6|7.59|0|6
C|GBTG|20260115|13:57:53.227577|S|6|7.58|0|6
C|GBTG|20260115|14:00:22.714053|S|4|7.59|0|4
C|GBTG|20260115|14:10:12.619827|S|6|7.605|0|6
C|GBTG|20260115|14:11:57.531080|S|4|7.6|0|4
C|GBTG|20260115|14:13:17.183756|S|6|7.605|0|6
C|GBTG|20260115|14:13:57.719843|S|7|7.61|0|7
C|GBTG|20260115|14:18:32.253538|S|1|7.61|0|1
C|GBTG|20260115|14:18:32.253538|S|10|7.61|0|10
C|GBTG|20260115|14:18:32.253538|S|62|7.61|0|62
C|GBTG|20260115|14:21:42.873413|S|6|7.61|0|6
C|GBTG|20260115|14:22:58.960744|S|6|7.61|0|6
C|GBTG|20260115|14:23:35.842853|S|63|7.61|0|63
C|GBTG|20260115|14:23:35.842873|S|25|7.61|0|25
C|GBTG|20260115|14:23:35.842873|S|75|7.61|0|75
C|GBTG|20260115|14:24:19.191771|S|6|7.61|0|6
C|GBTG|20260115|14:25:42.522042|S|6|7.61|0|6
C|GBTG|20260115|14:26:25.672834|S|50|7.61|0|50
C|GBTG|20260115|14:26:25.673613|S|50|7.61|0|50
C|GBTG|20260115|14:26:25.673613|S|50|7.61|0|50
C|GBTG|20260115|14:27:26.431518|S|21|7.605|0|21
C|GBTG|20260115|14:28:16.222572|S|21|7.6|0|21
C|GBTG|20260115|14:28:31.879344|S|6|7.6|0|6
C|GBTG|20260115|14:28:47.247916|S|1|7.59|0|1
C|GBTG|20260115|14:28:57.437409|S|6|7.59|0|6
C|GBTG|20260115|14:35:32.252546|S|100|7.595|0|100
C|GBTG|20260115|14:56:40.469289|S|99|7.57|0|99
C|GBTG|20260115|14:56:40.469348|S|1|7.57|0|1
C|GBTG|20260115|14:56:48.474807|S|6|7.57|0|6
C|GBTG|20260115|14:58:00.416382|S|2|7.59|0|2
C|GBTG|20260115|15:03:19.270942|S|24|7.59|0|24
C|GBTG|20260115|15:03:23.571406|S|22|7.58|0|22
C|GBTG|20260115|15:04:02.725707|S|22|7.58|0|22
C|GBTG|20260115|15:04:49.190194|S|22|7.58|0|22
C|GBTG|20260115|15:05:26.978205|S|12|7.58|0|12
C|GBTG|20260115|15:06:38.727823|S|6|7.58|0|6
C|GBTG|20260115|15:07:26.051559|S|22|7.58|0|22
C|GBTG|20260115|15:08:26.642642|S|16|7.58|0|16
C|GBTG|20260115|15:08:26.642642|S|6|7.58|0|6
C|GBTG|20260115|15:08:42.447597|S|6|7.58|0|6
C|GBTG|20260115|15:09:13.814127|S|22|7.58|0|22
C|GBTG|20260115|15:09:25.808365|S|21|7.59|0|21
C|GBTG|20260115|15:09:55.464944|S|22|7.58|0|22
C|GBTG|20260115|15:10:26.801718|S|12|7.58|0|12
C|GBTG|20260115|15:10:28.567016|S|1|7.585|0|1
C|GBTG|20260115|15:10:28.567016|S|5|7.58|0|5
C|GBTG|20260115|15:11:21.872421|S|22|7.59|0|22
C|GBTG|20260115|15:13:16.843456|S|22|7.59|0|22
C|GBTG|20260115|15:14:03.918336|S|22|7.59|0|22
C|GBTG|20260115|15:14:45.361843|S|22|7.59|0|22
C|GBTG|20260115|15:15:23.537575|S|12|7.59|0|12
C|GBTG|20260115|15:15:40.216368|S|14|7.6|0|14
C|GBTG|20260115|15:15:56.392136|S|86|7.6|0|86
C|GBTG|20260115|15:17:22.765800|S|22|7.59|0|22
C|GBTG|20260115|15:17:37.423583|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423583|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423583|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423583|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423583|S|44|7.59|0|44
C|GBTG|20260115|15:17:37.423584|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423585|S|100|7.59|0|100
C|GBTG|20260115|15:17:37.423680|S|100|7.59|0|100
C|GBTG|20260115|15:18:35.866501|S|24|7.6|0|24
C|GBTG|20260115|15:19:13.014272|S|22|7.59|0|22
C|GBTG|20260115|15:19:52.151520|S|21|7.59|0|21
C|GBTG|20260115|15:19:52.151520|S|1|7.59|0|1
C|GBTG|20260115|15:20:23.729559|S|12|7.59|0|12
C|GBTG|20260115|15:22:12.675177|S|21|7.6|0|21
C|GBTG|20260115|15:22:26.632759|S|21|7.595|0|21
C|GBTG|20260115|15:23:15.792766|S|100|7.62|0|100
C|GBTG|20260115|15:23:35.592786|S|100|7.61|0|100
C|GBTG|20260115|15:23:41.818073|S|18|7.59|0|18
C|GBTG|20260115|15:24:37.338485|S|21|7.59|0|21
C|GBTG|20260115|15:24:53.557986|S|82|7.59|0|82
C|GBTG|20260115|15:24:53.558765|S|18|7.59|0|18
C|GBTG|20260115|15:28:35.098251|S|1|7.595|0|1
C|GBTG|20260115|15:28:35.098252|S|5|7.59|0|5
C|GBTG|20260115|15:28:58.656932|S|21|7.59|0|21
C|GBTG|20260115|15:29:12.219563|S|41|7.59|0|41
C|GBTG|20260115|15:29:30.793612|S|6|7.59|0|6
C|GBTG|20260115|15:29:52.595564|S|15|7.59|0|15
C|GBTG|20260115|15:29:57.030328|S|1|7.59|0|1
C|GBTG|20260115|15:29:57.030328|S|20|7.59|0|20
C|GBTG|20260115|15:30:17.356906|S|4|7.59|0|4
C|GBTG|20260115|15:30:27.821283|S|16|7.595|0|16
C|GBTG|20260115|15:35:11.587325|S|21|7.615|0|21
C|GBTG|20260115|15:35:28.773948|S|6|7.61|0|6
C|GBTG|20260115|15:35:28.773948|S|1|7.615|0|1
C|GBTG|20260115|15:36:09.431279|S|38|7.63|0|38
C|GBTG|20260115|15:37:22.647178|S|12|7.64|0|12
C|GBTG|20260115|15:37:42.765076|S|100|7.63|0|100
C|GBTG|20260115|15:37:42.765076|S|6|7.63|0|6
C|GBTG|20260115|15:37:56.434912|S|100|7.64|0|100
C|GBTG|20260115|15:39:49.840350|S|21|7.63|0|21
C|GBTG|20260115|15:41:00.822275|S|140|7.66|0|140
C|GBTG|20260115|15:41:35.876240|S|44|7.655|0|44
C|GBTG|20260115|15:44:41.879972|S|22|7.65|0|22
C|GBTG|20260115|15:45:01.306339|S|78|7.65|0|78
C|GBTG|20260115|15:45:01.306339|S|52|7.65|0|52
C|GBTG|20260115|15:45:01.307268|S|52|7.65|0|52
C|GBTG|20260115|15:45:01.307268|S|48|7.65|0|48
C|GBTG|20260115|15:45:02.839345|S|100|7.65|0|100
C|GBTG|20260115|15:45:02.839345|S|17|7.65|0|17
C|GBTG|20260115|15:45:02.839345|S|48|7.65|0|48
C|GBTG|20260115|15:45:02.840174|S|100|7.65|0|100
C|GBTG|20260115|15:45:02.840174|S|83|7.65|0|83
C|GBTG|20260115|15:45:02.840781|S|100|7.65|0|100
C|GBTG|20260115|15:49:58.630766|S|29|7.63|0|29
C|GBTG|20260115|15:50:00.103993|S|71|7.63|0|71
C|GBTG|20260115|15:50:00.103993|S|24|7.63|0|24
C|GBTG|20260115|15:50:27.635077|S|16|7.64|0|16
C|GBTG|20260115|15:51:35.105831|S|12|7.65|0|12
C|GBTG|20260115|15:54:33.314089|S|7|7.66|0|7
C|GBTG|20260115|15:54:33.314090|S|100|7.66|0|100
C|GBTG|20260115|15:54:33.314090|S|3|7.66|0|3
C|GBTG|20260115|15:54:33.314090|S|30|7.66|0|30
C|GBTG|20260115|15:55:07.322331|S|94|7.66|0|94
C|GBTG|20260115|15:55:11.544755|S|6|7.66|0|6
C|GBTG|20260115|15:55:24.513251|S|12|7.66|0|12
C|GBTG|20260115|15:56:27.210917|S|62|7.66|0|62
C|GBTG|20260115|15:56:27.211689|S|38|7.66|0|38
C|GBTG|20260115|15:56:27.211690|S|86|7.66|0|86
C|GBTG|20260115|15:57:48.281146|S|2|7.67|0|2
C|GBTG|20260115|15:57:48.281146|S|73|7.67|0|73
C|GBTG|20260115|15:58:55.593037|S|14|7.665|0|14
C|GBTG|20260115|15:59:34.427025|S|61|7.68|0|61
C|GBTG|20260115|15:59:34.427025|S|20|7.68|0|20
C|GBTG|20260115|15:59:46.642689|S|140|7.68|0|140
C|GBTG|20260115|15:59:46.983450|S|62|7.68|0|62
C|GBTG|20260115|15:59:47.085342|S|70|7.68|0|70
C|GBTG|20260115|15:59:47.287397|S|140|7.68|0|140
C|GBTG|20260115|15:59:47.287397|S|128|7.68|0|128
C|GBTG|20260115|15:59:47.328531|S|132|7.68|0|132
C|GBTG|20260115|15:59:49.928235|S|400|7.66|0|400
C|GBTG|20260115|15:59:50.042175|S|78|7.67|0|78
C|GBTG|20260115|15:59:50.524765|S|22|7.67|0|22
C|GBTG|20260115|15:59:51.481428|S|6|7.67|0|6
C|GBTG|20260115|15:59:51.939913|S|100|7.67|0|100
C|GBTG|20260115|15:59:53.250312|S|100|7.66|0|100
C|GBTG|20260115|15:59:53.713077|S|9|7.67|0|9
C|GBTG|20260115|15:59:54.071968|S|82|7.67|0|82
C|GBTG|20260115|15:59:54.545839|S|5|7.67|0|5
C|GBTG|20260115|15:59:54.545840|S|1|7.67|0|1
C|GBTG|20260115|15:59:54.582444|S|14|7.66|0|14
C|GBTG|20260115|15:59:54.722936|S|5|7.67|0|5
C|GBTG|20260115|15:59:55.830434|S|2|7.67|0|2
C|GBTG|20260115|15:59:55.830434|S|22|7.67|0|22
C|GBTG|20260115|15:59:56.781286|S|3|7.67|0|3
C|GBX|20260115|14:05:22.852902|S|3|49.18|0|3
C|GBX|20260115|14:05:22.853023|S|3|49.17|0|3
C|GBX|20260115|14:26:25.757394|S|4|49.24|0|4
C|GBX|20260115|15:19:09.453686|S|5|49.24|0|5
C|GBX|20260115|15:34:59.641530|S|4|49.26|0|4
C|GBX|20260115|15:34:59.641530|S|4|49.26|0|4
C|GBX|20260115|15:37:15.929150|S|50|49.32|0|50
C|GBX|20260115|15:37:15.929279|S|7|49.32|0|7
C|GBX|20260115|15:37:15.929366|S|1|49.3|0|1
C|GBX|20260115|15:58:52.246996|S|20|49.255|0|20
C|GBX|20260115|15:59:35.571339|S|4|49.19|0|4
C|GBX|20260115|15:59:48.256863|S|52|49.2|0|52
C|GCBC|20260115|11:48:49.220553|S|2|23.88|0|2
C|GCC|20260115|15:59:45.965933|S|200|22.57|0|200
C|GCMG|20260115|12:04:15.650982|S|110|11.695|0|110
C|GCMG|20260115|12:11:53.412638|S|4|11.62|0|4
C|GCMG|20260115|14:42:21.163774|S|1|11.64|0|1
C|GCMG|20260115|15:59:01.003145|S|90|11.66|0|90
C|GCMG|20260115|15:59:06.154784|S|7|11.66|0|7
C|GCMG|20260115|15:59:09.356816|S|22|11.665|0|22
C|GCMG|20260115|15:59:12.000697|S|56|11.665|0|56
C|GCMG|20260115|15:59:23.492081|S|7|11.66|0|7
C|GCMG|20260115|15:59:30.434044|S|61|11.67|0|61
C|GCMG|20260115|15:59:49.263468|S|9|11.66|0|9
C|GCMG|20260115|15:59:49.767780|S|7|11.66|0|7
C|GCMG|20260115|15:59:55.223568|S|17|11.67|0|17
C|GCMG|20260115|15:59:56.380389|S|1|11.67|0|1
C|GCO|20260115|09:45:16.590842|S|100|36.39|0|100
C|GCO|20260115|09:51:40.899101|S|42|35.87|0|42
C|GCO|20260115|10:37:00.583917|S|5|37.02|0|5
C|GCO|20260115|11:10:45.385527|S|1|37.26|0|1
C|GCO|20260115|11:10:45.385561|S|1|37.26|0|1
C|GCO|20260115|11:10:45.385565|S|1|37.26|0|1
C|GCO|20260115|11:10:45.487677|S|5|37.19|0|5
C|GCO|20260115|11:10:45.487677|S|5|37.19|0|5
C|GCO|20260115|11:13:04.875365|S|4|37.16|0|4
C|GCO|20260115|14:45:51.911428|S|5|36.43|0|5
C|GCO|20260115|15:18:34.506736|S|42|36.69|0|42
C|GCO|20260115|15:18:34.506736|S|42|36.68|0|42
C|GCO|20260115|15:19:32.955465|S|10|36.55|0|10
C|GCO|20260115|15:46:46.803847|S|42|36.74|0|42
C|GCO|20260115|15:56:38.521009|S|26|36.67|0|26
C|GCT|20260115|15:58:07.029586|S|36|41.54|0|36
C|GCTK|20260115|12:14:56.668622|S|100|4.15|0|100
C|GCTK|20260115|12:40:34.297189|S|100|4.09|0|100
C|GD|20260115|09:44:19.960746|S|80|362.34|0|80
C|GD|20260115|09:44:27.584133|S|25|362.16|0|25
C|GD|20260115|09:44:27.584214|S|15|362.16|0|15
C|GD|20260115|09:45:01.176129|S|40|362.32|0|40
C|GD|20260115|09:45:36.836178|S|40|361.22|0|40
C|GD|20260115|09:45:37.861668|S|40|360.94|0|40
C|GD|20260115|09:59:47.512405|S|1|363.43|0|1
C|GD|20260115|10:25:50.092850|S|15|363.39|0|15
C|GD|20260115|10:29:11.134847|S|3|362.99|0|3
C|GD|20260115|10:29:43.290508|S|3|362.97|0|3
C|GD|20260115|10:38:42.272322|S|2|362.97|0|2
C|GD|20260115|10:39:01.653157|S|1|362.8|0|1
C|GD|20260115|10:42:46.569651|S|1|363.09|0|1
C|GD|20260115|10:48:12.109657|S|25|363.85|0|25
C|GD|20260115|10:56:04.624980|S|2|363.94|0|2
C|GD|20260115|11:05:29.754524|S|17|363.41|0|17
C|GD|20260115|11:05:29.754567|S|1|363.36|0|1
C|GD|20260115|12:31:09.676555|S|2|364.815|0|2
C|GD|20260115|12:31:09.676581|S|2|364.815|0|2
C|GD|20260115|12:31:09.676582|S|2|364.815|0|2
C|GD|20260115|12:55:49.915652|S|31|365.78|0|31
C|GD|20260115|13:28:32.340648|S|40|366.23|0|40
C|GD|20260115|13:28:40.239440|S|28|366.23|0|28
C|GD|20260115|13:28:40.239440|S|12|366.25|0|12
C|GD|20260115|13:29:12.724894|S|40|366.22|0|40
C|GD|20260115|13:35:04.202124|S|2|366.54|0|2
C|GD|20260115|13:36:51.006817|S|2|366.58|0|2
C|GD|20260115|13:38:27.648547|S|39|366.5|0|39
C|GD|20260115|13:40:09.982816|S|80|366.51|0|80
C|GD|20260115|13:40:09.983692|S|1|366.5|0|1
C|GD|20260115|13:40:09.983693|S|40|366.5|0|40
C|GD|20260115|13:49:57.680142|S|5|366.88|0|5
C|GD|20260115|14:04:57.637150|S|40|366.93|0|40
C|GD|20260115|14:08:25.041764|S|5|367.06|0|5
C|GD|20260115|14:25:34.839968|S|25|367.22|0|25
C|GD|20260115|14:25:34.839968|S|12|367.21|0|12
C|GD|20260115|14:25:34.839969|S|3|367.2|0|3
C|GD|20260115|14:26:31.126169|S|26|367.19|0|26
C|GD|20260115|14:26:31.209742|S|40|367.19|0|40
C|GD|20260115|14:28:23.230653|S|7|367.15|0|7
C|GD|20260115|14:28:23.230653|S|33|367.15|0|33
C|GD|20260115|14:28:23.305513|S|40|367.11|0|40
C|GD|20260115|14:30:09.770556|S|5|367.12|0|5
C|GD|20260115|14:49:16.343254|S|1|367.56|0|1
C|GD|20260115|14:49:16.347845|S|17|367.49|0|17
C|GD|20260115|14:49:16.446965|S|21|367.49|0|21
C|GD|20260115|14:49:16.446984|S|1|367.48|0|1
C|GD|20260115|14:50:26.505492|S|40|367.68|0|40
C|GD|20260115|14:52:48.807740|S|25|367.94|0|25
C|GD|20260115|14:52:48.807741|S|15|367.89|0|15
C|GD|20260115|14:52:48.808526|S|25|367.89|0|25
C|GD|20260115|14:52:48.808659|S|25|367.93|0|25
C|GD|20260115|14:52:48.819595|S|40|367.95|0|40
C|GD|20260115|14:53:25.895853|S|2|367.81|0|2
C|GD|20260115|14:53:25.895853|S|38|367.8|0|38
C|GD|20260115|14:53:25.895853|S|40|367.8|0|40
C|GD|20260115|14:53:25.895933|S|2|367.8|0|2
C|GD|20260115|14:59:57.978234|S|5|367.31|0|5
C|GD|20260115|15:36:59.078570|S|40|367.57|0|40
C|GD|20260115|15:38:48.736316|S|1|367.32|0|1
C|GD|20260115|15:48:36.824931|S|40|368.07|0|40
C|GD|20260115|15:48:36.899104|S|25|368.23|0|25
C|GD|20260115|15:50:30.222763|S|4|367.79|0|4
C|GD|20260115|15:51:27.395029|S|40|368.49|0|40
C|GD|20260115|15:51:36.593754|S|25|368.52|0|25
C|GD|20260115|15:51:36.593754|S|15|368.5|0|15
C|GD|20260115|15:51:36.594166|S|25|368.5|0|25
C|GD|20260115|15:52:14.716774|S|19|368.45|0|19
C|GD|20260115|15:52:14.716807|S|16|368.45|0|16
C|GD|20260115|15:52:18.348427|S|14|368.38|0|14
C|GD|20260115|15:52:24.719596|S|1|368.38|0|1
C|GD|20260115|15:52:24.786141|S|1|368.38|0|1
C|GD|20260115|15:52:26.265208|S|24|368.38|0|24
C|GD|20260115|15:54:11.199182|S|40|368.32|0|40
C|GD|20260115|15:54:20.954499|S|40|368.31|0|40
C|GD|20260115|15:54:29.341279|S|2|368.21|0|2
C|GD|20260115|15:54:30.295242|S|16|368.2|0|16
C|GD|20260115|15:54:30.296412|S|1|368.2|0|1
C|GD|20260115|15:54:30.297344|S|9|368.2|0|9
C|GD|20260115|15:56:20.448908|S|40|368.19|0|40
C|GD|20260115|15:59:00.820427|S|38|368.61|0|38
C|GD|20260115|15:59:22.285868|S|35|368.74|0|35
C|GD|20260115|15:59:22.840917|S|5|368.75|0|5
C|GD|20260115|15:59:24.018810|S|40|368.68|0|40
C|GD|20260115|15:59:28.216772|S|100|368.665|0|100
C|GD|20260115|15:59:41.406947|S|80|368.59|0|80
C|GD|20260115|15:59:41.407035|S|20|368.58|0|20
C|GD|20260115|15:59:41.407035|S|20|368.59|0|20
C|GD|20260115|15:59:41.407035|S|40|368.58|0|40
C|GD|20260115|15:59:41.611095|S|20|368.58|0|20
C|GD|20260115|15:59:45.207543|S|50|368.55|0|50
C|GD|20260115|15:59:53.260720|S|34|368.5|0|34
C|GD|20260115|15:59:53.612892|S|10|368.5|0|10
C|GD|20260115|15:59:53.820262|S|9|368.5|0|9
C|GD|20260115|15:59:53.820262|S|25|368.53|0|25
C|GDC|20260115|10:52:03.180851|S|100|5.09|0|100
C|GDDY|20260115|09:34:10.640758|S|25|108.475|0|25
C|GDDY|20260115|09:34:10.640839|S|25|108.475|0|25
C|GDDY|20260115|09:41:00.304957|S|37|107.66|0|37
C|GDDY|20260115|09:41:00.304958|S|50|107.65|0|50
C|GDDY|20260115|09:43:30.144899|S|100|107.18|0|100
C|GDDY|20260115|09:56:01.175982|S|100|107.97|0|100
C|GDDY|20260115|09:57:20.543536|S|25|107.97|0|25
C|GDDY|20260115|09:59:45.518525|S|25|107.96|0|25
C|GDDY|20260115|09:59:45.518591|S|25|107.96|0|25
C|GDDY|20260115|09:59:45.518651|S|25|107.96|0|25
C|GDDY|20260115|09:59:45.518710|S|25|107.96|0|25
C|GDDY|20260115|10:00:11.621876|S|100|108.05|0|100
C|GDDY|20260115|10:02:41.571169|S|25|108.305|0|25
C|GDDY|20260115|10:02:41.571271|S|25|108.305|0|25
C|GDDY|20260115|10:02:41.571367|S|25|108.305|0|25
C|GDDY|20260115|10:02:41.571430|S|25|108.305|0|25
C|GDDY|20260115|10:05:57.018533|S|100|108.5|0|100
C|GDDY|20260115|10:06:53.804711|S|100|108.59|0|100
C|GDDY|20260115|10:08:53.951740|S|100|108.6|0|100
C|GDDY|20260115|10:12:31.622625|S|100|108.49|0|100
C|GDDY|20260115|10:12:31.623054|S|25|108.43|0|25
C|GDDY|20260115|10:12:31.623127|S|25|108.43|0|25
C|GDDY|20260115|10:12:31.623198|S|25|108.43|0|25
C|GDDY|20260115|10:12:31.623270|S|25|108.43|0|25
C|GDDY|20260115|10:13:06.700509|S|100|108.37|0|100
C|GDDY|20260115|10:16:45.413752|S|46|108.32|0|46
C|GDDY|20260115|10:16:45.413777|S|28|108.32|0|28
C|GDDY|20260115|10:20:51.770048|S|4|108.76|0|4
C|GDDY|20260115|10:22:41.930856|S|25|108.97|0|25
C|GDDY|20260115|10:22:49.683254|S|25|109.04|0|25
C|GDDY|20260115|10:24:09.602272|S|100|109.06|0|100
C|GDDY|20260115|10:27:02.006766|S|1|108.91|0|1
C|GDDY|20260115|10:32:55.008751|S|1|109.07|0|1
C|GDDY|20260115|10:32:57.424039|S|25|109.13|0|25
C|GDDY|20260115|10:39:39.874822|S|56|108.77|0|56
C|GDDY|20260115|10:55:59.978088|S|13|108.26|0|13
C|GDDY|20260115|11:24:17.739508|S|26|108.61|0|26
C|GDDY|20260115|11:33:36.339786|S|14|108.52|0|14
C|GDDY|20260115|11:33:36.339786|S|100|108.52|0|100
C|GDDY|20260115|11:35:45.401988|S|21|108.47|0|21
C|GDDY|20260115|11:44:04.567532|S|1|108.54|0|1
C|GDDY|20260115|11:49:37.183094|S|99|108.44|0|99
C|GDDY|20260115|11:49:37.183218|S|1|108.44|0|1
C|GDDY|20260115|11:57:14.773692|S|4|108.39|0|4
C|GDDY|20260115|11:58:48.265286|S|100|108.34|0|100
C|GDDY|20260115|12:04:13.082778|S|1|108.43|0|1
C|GDDY|20260115|12:10:08.910936|S|1|108.42|0|1
C|GDDY|20260115|12:11:03.671755|S|3|108.36|0|3
C|GDDY|20260115|12:11:17.385038|S|7|108.36|0|7
C|GDDY|20260115|12:15:05.853016|S|98|108.29|0|98
C|GDDY|20260115|12:15:05.853017|S|2|108.29|0|2
C|GDDY|20260115|12:17:48.861167|S|100|108.225|0|100
C|GDDY|20260115|12:22:14.732529|S|40|108.19|0|40
C|GDDY|20260115|12:22:14.732880|S|25|108.19|0|25
C|GDDY|20260115|12:26:00.512246|S|1|108.11|0|1
C|GDDY|20260115|12:26:04.469239|S|40|108.1|0|40
C|GDDY|20260115|12:26:04.469239|S|14|108.1|0|14
C|GDDY|20260115|12:26:05.077781|S|60|108.1|0|60
C|GDDY|20260115|12:26:05.077782|S|12|108.1|0|12
C|GDDY|20260115|12:26:05.602349|S|5|108.05|0|5
C|GDDY|20260115|12:26:05.602349|S|100|108.05|0|100
C|GDDY|20260115|12:30:16.117253|S|200|107.91|0|200
C|GDDY|20260115|12:30:16.117253|S|50|107.91|0|50
C|GDDY|20260115|12:30:16.117253|S|100|107.98|0|100
C|GDDY|20260115|12:30:16.134086|S|100|107.75|0|100
C|GDDY|20260115|12:30:16.229586|S|100|107.73|0|100
C|GDDY|20260115|12:30:34.721009|S|52|107.73|0|52
C|GDDY|20260115|12:30:34.721015|S|45|107.73|0|45
C|GDDY|20260115|12:30:34.721089|S|103|107.73|0|103
C|GDDY|20260115|12:34:11.849888|S|1|107.67|0|1
C|GDDY|20260115|12:34:54.686760|S|1|107.65|0|1
C|GDDY|20260115|12:36:12.077268|S|100|107.71|0|100
C|GDDY|20260115|12:36:12.614130|S|4|107.67|0|4
C|GDDY|20260115|12:39:52.594629|S|100|107.69|0|100
C|GDDY|20260115|12:40:29.255370|S|1|107.65|0|1
C|GDDY|20260115|12:47:00.189428|S|99|107.68|0|99
C|GDDY|20260115|12:50:13.208595|S|1|107.53|0|1
C|GDDY|20260115|13:00:57.485715|S|84|107.32|0|84
C|GDDY|20260115|13:00:58.081561|S|1|107.29|0|1
C|GDDY|20260115|13:02:45.722311|S|52|107.32|0|52
C|GDDY|20260115|13:02:45.722402|S|48|107.32|0|48
C|GDDY|20260115|13:06:27.566937|S|100|107.36|0|100
C|GDDY|20260115|13:08:40.241308|S|100|107.47|0|100
C|GDDY|20260115|13:09:20.900574|S|2|107.53|0|2
C|GDDY|20260115|13:12:54.878120|S|75|107.55|0|75
C|GDDY|20260115|13:29:27.876586|S|2|107.71|0|2
C|GDDY|20260115|13:31:49.849618|S|10|107.91|0|10
C|GDDY|20260115|13:38:22.458805|S|78|107.93|0|78
C|GDDY|20260115|13:46:49.049675|S|14|107.91|0|14
C|GDDY|20260115|13:56:29.557432|S|100|107.76|0|100
C|GDDY|20260115|13:58:16.144223|S|100|107.85|0|100
C|GDDY|20260115|13:58:16.144224|S|3|107.85|0|3
C|GDDY|20260115|14:33:03.340393|S|13|107.43|0|13
C|GDDY|20260115|14:33:06.635853|S|4|107.46|0|4
C|GDDY|20260115|14:33:14.428646|S|83|107.46|0|83
C|GDDY|20260115|14:39:24.554756|S|40|107.46|0|40
C|GDDY|20260115|14:39:41.863183|S|5|107.49|0|5
C|GDDY|20260115|14:41:40.406068|S|1|107.56|0|1
C|GDDY|20260115|14:49:27.863666|S|52|107.65|0|52
C|GDDY|20260115|14:49:27.863680|S|14|107.65|0|14
C|GDDY|20260115|14:49:27.863681|S|34|107.65|0|34
C|GDDY|20260115|14:50:11.295553|S|27|107.62|0|27
C|GDDY|20260115|14:51:42.871274|S|25|107.76|0|25
C|GDDY|20260115|14:52:01.619313|S|100|107.88|0|100
C|GDDY|20260115|14:57:16.875993|S|100|107.55|0|100
C|GDDY|20260115|14:58:02.730814|S|17|107.5|0|17
C|GDDY|20260115|14:58:02.730814|S|2|107.51|0|2
C|GDDY|20260115|14:59:03.961851|S|5|107.51|0|5
C|GDDY|20260115|14:59:28.323417|S|100|107.5|0|100
C|GDDY|20260115|14:59:39.858959|S|1|107.5|0|1
C|GDDY|20260115|14:59:49.599479|S|64|107.5|0|64
C|GDDY|20260115|14:59:52.857067|S|34|107.5|0|34
C|GDDY|20260115|15:06:35.546701|S|14|107.44|0|14
C|GDDY|20260115|15:30:12.116595|S|20|107.43|0|20
C|GDDY|20260115|15:30:12.116595|S|80|107.44|0|80
C|GDDY|20260115|15:30:58.409472|S|100|107.515|0|100
C|GDDY|20260115|15:52:53.084729|S|100|107.48|0|100
C|GDDY|20260115|15:54:03.082568|S|2|107.52|0|2
C|GDDY|20260115|15:54:24.163723|S|100|107.39|0|100
C|GDDY|20260115|15:55:11.641384|S|1|107.28|0|1
C|GDDY|20260115|15:57:03.652913|S|100|107.3|0|100
C|GDDY|20260115|15:57:41.448362|S|100|107.26|0|100
C|GDEC|20260115|10:06:36.383793|S|85|38.13|0|85
C|GDEC|20260115|10:06:36.383793|S|15|38.14|0|15
C|GDEN|20260115|11:25:02.046829|S|20|27.93|0|20
C|GDEN|20260115|11:59:03.126767|S|1|27.87|0|1
C|GDEN|20260115|11:59:03.126767|S|1|27.87|0|1
C|GDEN|20260115|11:59:03.126767|S|38|27.86|0|38
C|GDEN|20260115|13:24:25.045491|S|3|27.94|0|3
C|GDEN|20260115|13:27:07.966435|S|1|27.94|0|1
C|GDEN|20260115|13:27:07.966436|S|26|27.94|0|26
C|GDEN|20260115|13:27:12.623007|S|1|27.94|0|1
C|GDEN|20260115|13:38:19.463586|S|1|27.92|0|1
C|GDEN|20260115|14:54:46.589140|S|99|27.97|0|99
C|GDEN|20260115|14:54:46.589140|S|1|27.97|0|1
C|GDEN|20260115|14:54:46.915147|S|1|27.97|0|1
C|GDEN|20260115|14:54:46.915148|S|1|27.97|0|1
C|GDLC|20260115|09:45:00.124343|S|100|45.55|0|100
C|GDLC|20260115|09:45:00.124359|S|100|45.55|0|100
C|GDLC|20260115|09:49:49.929726|S|100|45.76|0|100
C|GDLC|20260115|12:53:29.104028|S|100|45.85|0|100
C|GDLC|20260115|12:53:29.104054|S|100|45.85|0|100
C|GDLC|20260115|12:53:29.104072|S|100|45.84|0|100
C|GDLC|20260115|14:53:51.099033|S|100|45.39|0|100
C|GDO|20260115|09:32:49.721761|S|100|11.63|0|100
C|GDO|20260115|10:14:46.563351|S|100|11.69|0|100
C|GDOG|20260115|09:31:31.332348|S|100|16.92|0|100
C|GDOG|20260115|09:31:31.332357|S|100|16.92|0|100
C|GDOG|20260115|14:07:29.571432|S|15|16.48|0|15
C|GDOG|20260115|15:15:05.155933|S|19|16.46|0|19
C|GDOT|20260115|10:31:19.037150|S|100|12.24|0|100
C|GDOT|20260115|11:14:36.447152|S|200|12.3|0|200
C|GDOT|20260115|14:05:05.467104|S|62|12.34|0|62
C|GDOT|20260115|14:05:05.467105|S|230|12.34|0|230
C|GDOT|20260115|14:07:08.491089|S|1|12.35|0|1
C|GDOT|20260115|15:13:33.186935|S|10|12.33|0|10
C|GDOT|20260115|15:14:14.584260|S|10|12.33|0|10
C|GDOT|20260115|15:34:58.095271|S|170|12.35|0|170
C|GDOT|20260115|15:49:42.216076|S|100|12.32|0|100
C|GDOT|20260115|15:52:47.332819|S|100|12.3|0|100
C|GDOT|20260115|15:53:30.666903|S|10|12.3|0|10
C|GDOT|20260115|15:53:32.531970|S|100|12.3|0|100
C|GDOT|20260115|15:54:42.291596|S|10|12.29|0|10
C|GDOT|20260115|15:55:37.227466|S|10|12.27|0|10
C|GDOT|20260115|15:58:08.449856|S|150|12.25|0|150
C|GDOT|20260115|15:59:54.546934|S|1|12.28|0|1
C|GDRX|20260115|10:08:50.319508|S|100|2.69|0|100
C|GDRX|20260115|10:12:26.866547|S|100|2.69|0|100
C|GDRX|20260115|10:13:52.908987|S|164|2.69|0|164
C|GDRX|20260115|10:22:35.202768|S|500|2.69|0|500
C|GDRX|20260115|10:29:17.648532|S|300|2.69|0|300
C|GDRX|20260115|10:29:17.648553|S|200|2.69|0|200
C|GDRX|20260115|10:31:26.723125|S|18|2.7|0|18
C|GDRX|20260115|10:35:16.680147|S|18|2.7|0|18
C|GDRX|20260115|10:38:36.630169|S|2|2.69|0|2
C|GDRX|20260115|10:38:36.630169|S|2|2.69|0|2
C|GDRX|20260115|10:38:36.630169|S|3|2.69|0|3
C|GDRX|20260115|10:38:36.633220|S|1|2.69|0|1
C|GDRX|20260115|10:38:36.673369|S|1|2.69|0|1
C|GDRX|20260115|10:38:38.349384|S|2|2.69|0|2
C|GDRX|20260115|10:38:49.406134|S|2|2.69|0|2
C|GDRX|20260115|10:38:52.327914|S|2|2.69|0|2
C|GDRX|20260115|10:38:55.109396|S|2|2.69|0|2
C|GDRX|20260115|10:38:58.349744|S|2|2.69|0|2
C|GDRX|20260115|10:39:01.367209|S|2|2.69|0|2
C|GDRX|20260115|10:39:06.488911|S|3|2.69|0|3
C|GDRX|20260115|10:39:12.588521|S|100|2.695|0|100
C|GDRX|20260115|10:39:19.828001|S|18|2.695|0|18
C|GDRX|20260115|10:42:56.608092|S|18|2.695|0|18
C|GDRX|20260115|10:46:46.573436|S|18|2.69|0|18
C|GDRX|20260115|10:53:05.038380|S|10|2.69|0|10
C|GDRX|20260115|10:54:56.504390|S|18|2.7|0|18
C|GDRX|20260115|10:55:53.165936|S|100|2.7|0|100
C|GDRX|20260115|11:02:06.429066|S|18|2.7|0|18
C|GDRX|20260115|11:03:03.604435|S|29|2.7|0|29
C|GDRX|20260115|11:06:26.394529|S|18|2.7|0|18
C|GDRX|20260115|11:09:17.528825|S|24|2.69|0|24
C|GDRX|20260115|11:13:43.880735|S|100|2.695|0|100
C|GDRX|20260115|11:14:06.324813|S|18|2.695|0|18
C|GDRX|20260115|11:17:26.285393|S|18|2.69|0|18
C|GDRX|20260115|11:41:19.163218|S|100|2.65|0|100
C|GDRX|20260115|11:41:43.763199|S|6|2.65|0|6
C|GDRX|20260115|12:19:01.901483|S|39|2.67|0|39
C|GDRX|20260115|12:20:16.958899|S|10|2.66|0|10
C|GDRX|20260115|12:42:09.083572|S|500|2.66|0|500
C|GDRX|20260115|12:51:59.805694|S|8|2.67|0|8
C|GDRX|20260115|13:25:33.407812|S|5|2.66|0|5
C|GDRX|20260115|13:25:33.407812|S|4|2.66|0|4
C|GDRX|20260115|13:25:33.407813|S|4|2.66|0|4
C|GDRX|20260115|13:25:33.407813|S|3|2.66|0|3
C|GDRX|20260115|13:25:33.407814|S|4|2.66|0|4
C|GDRX|20260115|13:29:14.218519|S|4|2.66|0|4
C|GDRX|20260115|13:29:14.218519|S|15|2.66|0|15
C|GDRX|20260115|13:29:14.218520|S|4|2.66|0|4
C|GDRX|20260115|13:29:14.218520|S|4|2.66|0|4
C|GDRX|20260115|13:33:35.276987|S|4|2.66|0|4
C|GDRX|20260115|13:33:35.276988|S|5|2.66|0|5
C|GDRX|20260115|13:34:23.689205|S|100|2.67|0|100
C|GDRX|20260115|13:40:17.873678|S|23|2.66|0|23
C|GDRX|20260115|13:46:25.874212|S|23|2.66|0|23
C|GDRX|20260115|13:50:21.560639|S|100|2.665|0|100
C|GDRX|20260115|14:05:24.319641|S|5|2.66|0|5
C|GDRX|20260115|14:11:47.678229|S|142|2.67|0|142
C|GDRX|20260115|14:11:47.678256|S|5|2.67|0|5
C|GDRX|20260115|14:11:47.678256|S|4|2.67|0|4
C|GDRX|20260115|14:11:47.678256|S|4|2.67|0|4
C|GDRX|20260115|14:11:47.678256|S|4|2.67|0|4
C|GDRX|20260115|14:18:59.185695|S|6|2.67|0|6
C|GDRX|20260115|14:22:48.410091|S|96|2.66|0|96
C|GDRX|20260115|14:22:48.410091|S|4|2.66|0|4
C|GDRX|20260115|14:26:10.878204|S|4|2.66|0|4
C|GDRX|20260115|14:26:10.878205|S|5|2.66|0|5
C|GDRX|20260115|14:26:10.878205|S|4|2.66|0|4
C|GDRX|20260115|14:26:10.878205|S|4|2.66|0|4
C|GDRX|20260115|14:30:49.770157|S|100|2.67|0|100
C|GDRX|20260115|14:42:20.891165|S|5|2.67|0|5
C|GDRX|20260115|14:42:20.891165|S|4|2.67|0|4
C|GDRX|20260115|14:42:20.891165|S|4|2.67|0|4
C|GDRX|20260115|14:42:20.891165|S|5|2.67|0|5
C|GDRX|20260115|14:54:12.707454|S|110|2.68|0|110
C|GDRX|20260115|14:54:27.496990|S|100|2.68|0|100
C|GDRX|20260115|14:57:18.036822|S|100|2.68|0|100
C|GDRX|20260115|14:57:47.255046|S|100|2.68|0|100
C|GDRX|20260115|15:00:35.094697|S|100|2.675|0|100
C|GDRX|20260115|15:01:12.802750|S|100|2.675|0|100
C|GDRX|20260115|15:01:44.838191|S|100|2.68|0|100
C|GDRX|20260115|15:02:29.232157|S|12|2.68|0|12
C|GDRX|20260115|15:02:29.232157|S|88|2.68|0|88
C|GDRX|20260115|15:04:18.260756|S|100|2.68|0|100
C|GDRX|20260115|15:04:39.397488|S|100|2.68|0|100
C|GDRX|20260115|15:05:02.052515|S|100|2.68|0|100
C|GDRX|20260115|15:06:16.277012|S|82|2.68|0|82
C|GDRX|20260115|15:06:23.265240|S|100|2.68|0|100
C|GDRX|20260115|15:06:24.044040|S|100|2.68|0|100
C|GDRX|20260115|15:06:57.336599|S|100|2.68|0|100
C|GDRX|20260115|15:07:27.590831|S|100|2.68|0|100
C|GDRX|20260115|15:08:04.613236|S|100|2.68|0|100
C|GDRX|20260115|15:09:21.008451|S|100|2.68|0|100
C|GDRX|20260115|15:09:42.865250|S|51|2.68|0|51
C|GDRX|20260115|15:10:03.945033|S|5|2.67|0|5
C|GDRX|20260115|15:10:03.945034|S|10|2.67|0|10
C|GDRX|20260115|15:10:03.945034|S|4|2.67|0|4
C|GDRX|20260115|15:10:03.945034|S|5|2.67|0|5
C|GDRX|20260115|15:10:03.945034|S|100|2.67|0|100
C|GDRX|20260115|15:14:07.373762|S|100|2.67|0|100
C|GDRX|20260115|15:14:07.374018|S|3|2.67|0|3
C|GDRX|20260115|15:14:07.374018|S|5|2.67|0|5
C|GDRX|20260115|15:14:07.374018|S|4|2.67|0|4
C|GDRX|20260115|15:14:10.383193|S|100|2.675|0|100
C|GDRX|20260115|15:14:58.354177|S|100|2.675|0|100
C|GDRX|20260115|15:15:07.186133|S|5|2.67|0|5
C|GDRX|20260115|15:15:07.186133|S|5|2.67|0|5
C|GDRX|20260115|15:15:41.742752|S|5|2.67|0|5
C|GDRX|20260115|15:15:59.540003|S|19|2.675|0|19
C|GDRX|20260115|15:16:06.452389|S|100|2.675|0|100
C|GDRX|20260115|15:16:31.723751|S|100|2.675|0|100
C|GDRX|20260115|15:16:57.120935|S|100|2.675|0|100
C|GDRX|20260115|15:17:08.163127|S|100|2.675|0|100
C|GDRX|20260115|15:19:05.175990|S|95|2.66|0|95
C|GDRX|20260115|15:19:05.175990|S|5|2.66|0|5
C|GDRX|20260115|15:27:06.122316|S|100|2.67|0|100
C|GDRX|20260115|15:29:23.105103|S|100|2.67|0|100
C|GDRX|20260115|15:29:41.966900|S|55|2.67|0|55
C|GDRX|20260115|15:36:56.987483|S|77|2.66|0|77
C|GDRX|20260115|15:36:56.987483|S|4|2.66|0|4
C|GDRX|20260115|15:36:56.987484|S|3|2.66|0|3
C|GDRX|20260115|15:36:59.220161|S|5|2.66|0|5
C|GDRX|20260115|15:38:07.984839|S|3|2.66|0|3
C|GDRX|20260115|15:39:21.361622|S|100|2.67|0|100
C|GDRX|20260115|15:39:21.361622|S|100|2.67|0|100
C|GDRX|20260115|15:39:21.361622|S|300|2.67|0|300
C|GDRX|20260115|15:39:21.361622|S|100|2.67|0|100
C|GDRX|20260115|15:39:21.361622|S|100|2.67|0|100
C|GDRX|20260115|15:39:21.361624|S|200|2.67|0|200
C|GDRX|20260115|15:39:24.133976|S|100|2.68|0|100
C|GDRX|20260115|15:40:05.483651|S|100|2.68|0|100
C|GDRX|20260115|15:44:16.035969|S|3|2.67|0|3
C|GDRX|20260115|15:44:16.035970|S|4|2.67|0|4
C|GDRX|20260115|15:44:16.035970|S|4|2.67|0|4
C|GDRX|20260115|15:44:16.035970|S|89|2.67|0|89
C|GDRX|20260115|15:45:26.425103|S|50|2.675|0|50
C|GDRX|20260115|15:45:30.321608|S|100|2.675|0|100
C|GDRX|20260115|15:45:45.765198|S|100|2.675|0|100
C|GDRX|20260115|15:45:58.628048|S|100|2.675|0|100
C|GDRX|20260115|15:46:16.980670|S|100|2.675|0|100
C|GDRX|20260115|15:46:43.778789|S|100|2.675|0|100
C|GDRX|20260115|15:48:16.798187|S|19|2.675|0|19
C|GDRX|20260115|15:48:56.066662|S|100|2.675|0|100
C|GDRX|20260115|15:49:34.205141|S|100|2.675|0|100
C|GDRX|20260115|15:49:38.402629|S|100|2.675|0|100
C|GDRX|20260115|15:49:41.123218|S|100|2.675|0|100
C|GDRX|20260115|15:49:57.124819|S|100|2.675|0|100
C|GDRX|20260115|15:50:36.761841|S|19|2.675|0|19
C|GDRX|20260115|15:51:03.865983|S|100|2.675|0|100
C|GDRX|20260115|15:51:07.042882|S|100|2.675|0|100
C|GDRX|20260115|15:51:17.994053|S|100|2.675|0|100
C|GDRX|20260115|15:52:15.395951|S|100|2.68|0|100
C|GDRX|20260115|15:52:15.395951|S|700|2.68|0|700
C|GDRX|20260115|15:52:15.395952|S|100|2.68|0|100
C|GDRX|20260115|15:52:15.395952|S|100|2.68|0|100
C|GDRX|20260115|15:52:15.395952|S|300|2.68|0|300
C|GDRX|20260115|15:52:15.395953|S|100|2.68|0|100
C|GDRX|20260115|15:52:15.395954|S|100|2.68|0|100
C|GDRX|20260115|15:52:15.395954|S|400|2.68|0|400
C|GDRX|20260115|15:52:15.395954|S|400|2.68|0|400
C|GDRX|20260115|15:54:04.493648|S|200|2.68|0|200
C|GDRX|20260115|15:54:04.493724|S|5|2.68|0|5
C|GDRX|20260115|15:54:04.493724|S|3|2.68|0|3
C|GDRX|20260115|15:54:04.493724|S|4|2.68|0|4
C|GDRX|20260115|15:54:04.493724|S|5|2.68|0|5
C|GDRX|20260115|15:54:28.036169|S|18|2.68|0|18
C|GDRX|20260115|15:56:13.687201|S|3|2.68|0|3
C|GDRX|20260115|15:56:14.866260|S|3|2.68|0|3
C|GDRX|20260115|15:56:16.479770|S|3|2.68|0|3
C|GDRX|20260115|15:56:17.753431|S|4|2.68|0|4
C|GDRX|20260115|15:56:20.820329|S|5|2.68|0|5
C|GDRX|20260115|15:56:34.855814|S|15|2.68|0|15
C|GDRX|20260115|15:56:38.737614|S|5|2.68|0|5
C|GDRX|20260115|15:56:39.486640|S|1|2.68|0|1
C|GDRX|20260115|15:56:39.488206|S|6|2.68|0|6
C|GDRX|20260115|15:56:40.390907|S|4|2.68|0|4
C|GDRX|20260115|15:56:43.461721|S|3|2.68|0|3
C|GDRX|20260115|15:56:54.713308|S|4|2.68|0|4
C|GDRX|20260115|15:58:32.269726|S|119|2.685|0|119
C|GDRX|20260115|15:58:33.907023|S|200|2.685|0|200
C|GDRX|20260115|15:58:43.822392|S|200|2.685|0|200
C|GDRX|20260115|15:58:52.767930|S|19|2.685|0|19
C|GDRX|20260115|15:59:20.043800|S|500|2.685|0|500
C|GDRX|20260115|15:59:22.287941|S|500|2.685|0|500
C|GDRX|20260115|15:59:22.475707|S|19|2.685|0|19
C|GDRX|20260115|15:59:47.127803|S|75|2.685|0|75
C|GDRX|20260115|15:59:47.351959|S|2|2.685|0|2
C|GDRX|20260115|15:59:48.035800|S|47|2.685|0|47
C|GDRX|20260115|15:59:48.881641|S|1|2.685|0|1
C|GDRX|20260115|15:59:52.142634|S|62|2.685|0|62
C|GDRX|20260115|15:59:53.379673|S|1700|2.68|0|1700
C|GDRX|20260115|15:59:54.564320|S|63|2.68|0|63
C|GDRX|20260115|15:59:54.860976|S|19|2.68|0|19
C|GDRX|20260115|15:59:54.867404|S|69|2.68|0|69
C|GDRX|20260115|15:59:55.082142|S|49|2.68|0|49
C|GDRX|20260115|15:59:55.082142|S|45|2.68|0|45
C|GDRX|20260115|15:59:55.579996|S|4|2.675|0|4
C|GDRX|20260115|15:59:55.782665|S|22|2.675|0|22
C|GDRX|20260115|15:59:56.321154|S|6|2.675|0|6
C|GDRX|20260115|15:59:58.558836|S|14|2.675|0|14
C|GDS|20260115|09:30:36.820153|S|100|43.65|0|100
C|GDS|20260115|10:05:38.090444|S|100|43.67|0|100
C|GDS|20260115|10:28:43.333586|S|2|43.5|0|2
C|GDS|20260115|10:36:37.877251|S|1|43.485|0|1
C|GDS|20260115|11:39:29.961362|S|2|43.75|0|2
C|GDS|20260115|13:23:11.014676|S|1|44.6|0|1
C|GDS|20260115|14:57:53.387563|S|62|43.83|0|62
C|GDS|20260115|15:31:13.587306|S|1|43.56|0|1
C|GDS|20260115|15:57:27.540917|S|77|43.23|0|77
C|GDS|20260115|15:58:18.275702|S|14|43.35|0|14
C|GDX|20260115|09:30:06.877357|S|1|95.92|0|1
C|GDX|20260115|09:30:06.949908|S|80|96.13|0|80
C|GDX|20260115|09:30:06.949922|S|20|96.13|0|20
C|GDX|20260115|09:30:21.895360|S|1|96.04|0|1
C|GDX|20260115|09:31:04.294515|S|1|95.8|0|1
C|GDX|20260115|09:31:07.789645|S|464|95.68|0|464
C|GDX|20260115|09:31:07.789658|S|36|95.68|0|36
C|GDX|20260115|09:31:10.035618|S|219|95.68|0|219
C|GDX|20260115|09:31:42.539329|S|2|95.68|0|2
C|GDX|20260115|09:32:06.346542|S|10|95.47|0|10
C|GDX|20260115|09:32:06.363733|S|10|95.49|0|10
C|GDX|20260115|09:32:07.393875|S|10|95.55|0|10
C|GDX|20260115|09:32:07.570128|S|10|95.57|0|10
C|GDX|20260115|09:32:10.297394|S|1|95.61|0|1
C|GDX|20260115|09:32:10.303994|S|2|95.62|0|2
C|GDX|20260115|09:32:10.325492|S|2|95.62|0|2
C|GDX|20260115|09:32:17.519660|S|10|95.53|0|10
C|GDX|20260115|09:32:17.523312|S|10|95.55|0|10
C|GDX|20260115|09:32:23.128092|S|10|95.59|0|10
C|GDX|20260115|09:32:25.428156|S|200|95.63|0|200
C|GDX|20260115|09:32:25.428165|S|100|95.63|0|100
C|GDX|20260115|09:32:25.428223|S|100|95.63|0|100
C|GDX|20260115|09:32:25.428230|S|33|95.63|0|33
C|GDX|20260115|09:32:25.428497|S|67|95.63|0|67
C|GDX|20260115|09:32:28.640769|S|2|95.57|0|2
C|GDX|20260115|09:32:30.105742|S|10|95.55|0|10
C|GDX|20260115|09:32:30.105835|S|10|95.55|0|10
C|GDX|20260115|09:32:45.841653|S|10|95.5|0|10
C|GDX|20260115|09:32:52.947625|S|10|95.71|0|10
C|GDX|20260115|09:32:53.188429|S|10|95.75|0|10
C|GDX|20260115|09:33:00.789422|S|10|95.79|0|10
C|GDX|20260115|09:33:16.523027|S|10|95.81|0|10
C|GDX|20260115|09:33:20.860520|S|10|95.83|0|10
C|GDX|20260115|09:33:20.880213|S|10|95.85|0|10
C|GDX|20260115|09:33:20.933875|S|10|95.87|0|10
C|GDX|20260115|09:33:21.894226|S|100|95.93|0|100
C|GDX|20260115|09:33:23.298932|S|10|95.96|0|10
C|GDX|20260115|09:33:28.396935|S|10|95.96|0|10
C|GDX|20260115|09:33:36.347206|S|2|96.01|0|2
C|GDX|20260115|09:33:41.648893|S|80|96.21|0|80
C|GDX|20260115|09:33:54.247568|S|2|96.38|0|2
C|GDX|20260115|09:34:04.245743|S|2|96.34|0|2
C|GDX|20260115|09:34:06.959510|S|2|96.37|0|2
C|GDX|20260115|09:34:09.022909|S|1|96.53|0|1
C|GDX|20260115|09:34:11.473686|S|2|96.56|0|2
C|GDX|20260115|09:34:11.933006|S|10|96.54|0|10
C|GDX|20260115|09:34:14.540773|S|10|96.56|0|10
C|GDX|20260115|09:34:14.541913|S|10|96.58|0|10
C|GDX|20260115|09:34:14.549489|S|10|96.59|0|10
C|GDX|20260115|09:34:17.892369|S|10|96.6|0|10
C|GDX|20260115|09:34:17.898998|S|10|96.61|0|10
C|GDX|20260115|09:34:21.384366|S|10|96.53|0|10
C|GDX|20260115|09:34:31.797024|S|10|96.55|0|10
C|GDX|20260115|09:34:34.015755|S|10|96.46|0|10
C|GDX|20260115|09:34:44.160748|S|2|96.49|0|2
C|GDX|20260115|09:34:53.487582|S|10|96.27|0|10
C|GDX|20260115|09:34:53.489462|S|10|96.25|0|10
C|GDX|20260115|09:35:03.680388|S|10|96.35|0|10
C|GDX|20260115|09:35:44.680195|S|10|96.35|0|10
C|GDX|20260115|09:35:47.748190|S|10|96.31|0|10
C|GDX|20260115|09:36:12.231259|S|10|96.25|0|10
C|GDX|20260115|09:36:31.479079|S|10|96.31|0|10
C|GDX|20260115|09:36:31.596573|S|10|96.36|0|10
C|GDX|20260115|09:36:34.387672|S|10|96.41|0|10
C|GDX|20260115|09:36:59.252986|S|50|96.41|0|50
C|GDX|20260115|09:37:00.905570|S|35|96.47|0|35
C|GDX|20260115|09:37:18.633502|S|10|96.49|0|10
C|GDX|20260115|09:37:23.110907|S|10|96.55|0|10
C|GDX|20260115|09:37:53.572663|S|55|96.73|0|55
C|GDX|20260115|09:38:00.081915|S|46|96.73|0|46
C|GDX|20260115|09:38:00.081928|S|50|96.73|0|50
C|GDX|20260115|09:38:12.023098|S|35|96.6|0|35
C|GDX|20260115|09:38:27.038628|S|35|96.61|0|35
C|GDX|20260115|09:38:40.819684|S|10|96.63|0|10
C|GDX|20260115|09:38:47.881429|S|1|96.6|0|1
C|GDX|20260115|09:38:55.581816|S|10|96.6|0|10
C|GDX|20260115|09:39:03.421810|S|50|96.65|0|50
C|GDX|20260115|09:39:35.769713|S|10|96.71|0|10
C|GDX|20260115|09:39:54.703221|S|10|96.78|0|10
C|GDX|20260115|09:40:04.064325|S|100|96.92|0|100
C|GDX|20260115|09:40:42.129682|S|60|96.81|0|60
C|GDX|20260115|09:40:55.274903|S|100|96.77|0|100
C|GDX|20260115|09:40:55.274904|S|10|96.77|0|10
C|GDX|20260115|09:41:13.525795|S|104|96.76|0|104
C|GDX|20260115|09:41:13.525840|S|100|96.76|0|100
C|GDX|20260115|09:41:13.526023|S|223|96.76|0|223
C|GDX|20260115|09:41:13.526023|S|10|96.76|0|10
C|GDX|20260115|09:41:13.527549|S|10|96.74|0|10
C|GDX|20260115|09:41:18.853172|S|35|96.66|0|35
C|GDX|20260115|09:41:20.437575|S|35|96.68|0|35
C|GDX|20260115|09:41:50.897613|S|10|96.68|0|10
C|GDX|20260115|09:41:51.113882|S|2|96.58|0|2
C|GDX|20260115|09:41:53.579297|S|100|96.59|0|100
C|GDX|20260115|09:41:55.600013|S|2|96.58|0|2
C|GDX|20260115|09:41:55.604296|S|21|96.58|0|21
C|GDX|20260115|09:42:05.130274|S|35|96.58|0|35
C|GDX|20260115|09:42:13.155959|S|10|96.64|0|10
C|GDX|20260115|09:42:13.157261|S|10|96.66|0|10
C|GDX|20260115|09:42:13.554989|S|10|96.6|0|10
C|GDX|20260115|09:42:22.464201|S|10|96.6|0|10
C|GDX|20260115|09:42:22.528681|S|10|96.62|0|10
C|GDX|20260115|09:42:34.994603|S|10|96.45|0|10
C|GDX|20260115|09:42:38.742807|S|35|96.46|0|35
C|GDX|20260115|09:43:48.917985|S|10|96.4|0|10
C|GDX|20260115|09:44:01.109504|S|100|96.36|0|100
C|GDX|20260115|09:44:12.592595|S|100|96.28|0|100
C|GDX|20260115|09:44:12.592595|S|500|96.28|0|500
C|GDX|20260115|09:44:22.505466|S|10|96.29|0|10
C|GDX|20260115|09:45:36.036732|S|100|96.26|0|100
C|GDX|20260115|09:45:37.556719|S|10|96.23|0|10
C|GDX|20260115|09:45:37.558790|S|10|96.24|0|10
C|GDX|20260115|09:45:48.934863|S|100|96.19|0|100
C|GDX|20260115|09:46:05.870797|S|10|96.38|0|10
C|GDX|20260115|09:46:56.487838|S|10|96.55|0|10
C|GDX|20260115|09:47:14.009035|S|10|96.57|0|10
C|GDX|20260115|09:47:48.782826|S|100|96.61|0|100
C|GDX|20260115|09:47:48.783114|S|10|96.62|0|10
C|GDX|20260115|09:47:57.427540|S|10|96.6|0|10
C|GDX|20260115|09:48:13.281754|S|500|96.4|0|500
C|GDX|20260115|09:48:57.567245|S|10|96.43|0|10
C|GDX|20260115|09:49:07.694300|S|100|96.37|0|100
C|GDX|20260115|09:49:47.032084|S|100|96.46|0|100
C|GDX|20260115|09:50:01.321559|S|2|96.46|0|2
C|GDX|20260115|09:52:15.046827|S|2|96.5|0|2
C|GDX|20260115|09:52:52.729218|S|100|96.34|0|100
C|GDX|20260115|09:53:04.106999|S|2|96.27|0|2
C|GDX|20260115|09:53:04.112310|S|2|96.27|0|2
C|GDX|20260115|09:53:10.452895|S|10|96.31|0|10
C|GDX|20260115|09:53:21.901431|S|10|96.41|0|10
C|GDX|20260115|09:54:19.151602|S|10|96.38|0|10
C|GDX|20260115|09:55:09.913655|S|10|96.48|0|10
C|GDX|20260115|09:57:22.258149|S|2|96.57|0|2
C|GDX|20260115|09:57:27.979473|S|10|96.57|0|10
C|GDX|20260115|09:58:25.540026|S|10|96.55|0|10
C|GDX|20260115|09:58:37.074431|S|90|96.66|0|90
C|GDX|20260115|09:58:37.074431|S|10|96.65|0|10
C|GDX|20260115|09:59:36.345458|S|1|96.68|0|1
C|GDX|20260115|10:00:17.042868|S|10|96.59|0|10
C|GDX|20260115|10:00:45.415151|S|100|96.75|0|100
C|GDX|20260115|10:01:07.360013|S|2|96.78|0|2
C|GDX|20260115|10:01:39.201845|S|100|96.57|0|100
C|GDX|20260115|10:02:26.753631|S|10|96.64|0|10
C|GDX|20260115|10:04:48.731935|S|2|96.71|0|2
C|GDX|20260115|10:06:23.156713|S|10|96.58|0|10
C|GDX|20260115|10:06:23.157927|S|10|96.59|0|10
C|GDX|20260115|10:06:39.099940|S|2|96.46|0|2
C|GDX|20260115|10:06:39.099949|S|2|96.46|0|2
C|GDX|20260115|10:06:39.099971|S|9|96.46|0|9
C|GDX|20260115|10:06:47.857841|S|10|96.37|0|10
C|GDX|20260115|10:06:56.308262|S|10|96.36|0|10
C|GDX|20260115|10:06:56.309612|S|10|96.37|0|10
C|GDX|20260115|10:07:25.854202|S|2|96.3|0|2
C|GDX|20260115|10:07:39.081805|S|10|96.42|0|10
C|GDX|20260115|10:07:48.292250|S|10|96.49|0|10
C|GDX|20260115|10:07:48.332387|S|10|96.5|0|10
C|GDX|20260115|10:07:49.372456|S|10|96.53|0|10
C|GDX|20260115|10:08:11.373540|S|10|96.55|0|10
C|GDX|20260115|10:08:38.839140|S|10|96.6|0|10
C|GDX|20260115|10:08:59.985892|S|100|96.67|0|100
C|GDX|20260115|10:09:14.685103|S|10|96.7|0|10
C|GDX|20260115|10:09:36.976730|S|10|96.67|0|10
C|GDX|20260115|10:09:38.407032|S|12|96.64|0|12
C|GDX|20260115|10:09:55.931478|S|10|96.62|0|10
C|GDX|20260115|10:13:31.568044|S|10|96.7|0|10
C|GDX|20260115|10:13:46.739440|S|1|96.73|0|1
C|GDX|20260115|10:13:46.739440|S|99|96.74|0|99
C|GDX|20260115|10:16:15.898932|S|45|96.77|0|45
C|GDX|20260115|10:16:15.898932|S|100|96.76|0|100
C|GDX|20260115|10:17:52.184834|S|60|96.87|0|60
C|GDX|20260115|10:19:25.809263|S|53|96.84|0|53
C|GDX|20260115|10:22:27.969894|S|213|96.9|0|213
C|GDX|20260115|10:22:27.970051|S|200|96.9|0|200
C|GDX|20260115|10:26:08.659526|S|100|96.76|0|100
C|GDX|20260115|10:30:26.543220|S|10|96.84|0|10
C|GDX|20260115|10:34:12.211072|S|10|96.71|0|10
C|GDX|20260115|10:34:12.211072|S|490|96.69|0|490
C|GDX|20260115|10:37:32.815100|S|10|96.87|0|10
C|GDX|20260115|10:43:43.579094|S|10|96.62|0|10
C|GDX|20260115|10:45:11.290146|S|10|96.63|0|10
C|GDX|20260115|10:56:05.766814|S|100|96.78|0|100
C|GDX|20260115|10:57:11.076372|S|10|96.78|0|10
C|GDX|20260115|11:02:52.205953|S|500|96.44|0|500
C|GDX|20260115|11:02:57.358402|S|500|96.38|0|500
C|GDX|20260115|11:02:57.385971|S|500|96.38|0|500
C|GDX|20260115|11:03:04.023575|S|10|96.38|0|10
C|GDX|20260115|11:03:18.928883|S|10|96.44|0|10
C|GDX|20260115|11:05:20.134260|S|10|96.36|0|10
C|GDX|20260115|11:05:20.978068|S|35|96.39|0|35
C|GDX|20260115|11:05:26.992922|S|10|96.39|0|10
C|GDX|20260115|11:05:55.754489|S|10|96.31|0|10
C|GDX|20260115|11:06:15.837951|S|100|96.41|0|100
C|GDX|20260115|11:06:28.115632|S|100|96.41|0|100
C|GDX|20260115|11:06:28.233322|S|100|96.42|0|100
C|GDX|20260115|11:06:52.285868|S|10|96.46|0|10
C|GDX|20260115|11:07:18.687396|S|73|96.54|0|73
C|GDX|20260115|11:08:39.272896|S|10|96.74|0|10
C|GDX|20260115|11:08:39.272896|S|90|96.75|0|90
C|GDX|20260115|11:08:39.275151|S|100|96.745|0|100
C|GDX|20260115|11:11:42.945504|S|100|96.83|0|100
C|GDX|20260115|11:11:42.945863|S|10|96.81|0|10
C|GDX|20260115|11:11:46.252625|S|100|96.87|0|100
C|GDX|20260115|11:15:15.088941|S|100|97.13|0|100
C|GDX|20260115|11:15:23.518950|S|10|97.09|0|10
C|GDX|20260115|11:16:03.698569|S|100|97.12|0|100
C|GDX|20260115|11:16:34.332103|S|83|97.07|0|83
C|GDX|20260115|11:16:34.332113|S|17|97.07|0|17
C|GDX|20260115|11:16:38.807384|S|10|97.11|0|10
C|GDX|20260115|11:16:38.811902|S|10|97.12|0|10
C|GDX|20260115|11:16:38.817705|S|10|97.13|0|10
C|GDX|20260115|11:17:42.728476|S|100|97.23|0|100
C|GDX|20260115|11:19:07.886618|S|10|97.26|0|10
C|GDX|20260115|11:21:07.846981|S|10|97.18|0|10
C|GDX|20260115|11:22:21.013684|S|10|97.14|0|10
C|GDX|20260115|11:22:45.002513|S|80|97.19|0|80
C|GDX|20260115|11:23:32.850681|S|100|97.23|0|100
C|GDX|20260115|11:29:23.635822|S|10|96.98|0|10
C|GDX|20260115|11:30:13.030977|S|2|96.92|0|2
C|GDX|20260115|11:36:16.275974|S|100|97.05|0|100
C|GDX|20260115|11:36:21.743068|S|100|97.045|0|100
C|GDX|20260115|11:36:56.707875|S|10|97.01|0|10
C|GDX|20260115|11:38:47.196599|S|90|97.05|0|90
C|GDX|20260115|11:38:47.196599|S|10|97.04|0|10
C|GDX|20260115|11:38:47.196599|S|100|97.04|0|100
C|GDX|20260115|11:40:12.606173|S|100|96.97|0|100
C|GDX|20260115|11:40:14.090504|S|100|96.965|0|100
C|GDX|20260115|11:41:10.018116|S|100|96.89|0|100
C|GDX|20260115|11:41:23.292969|S|2|96.87|0|2
C|GDX|20260115|11:48:03.120597|S|135|96.62|0|135
C|GDX|20260115|11:48:03.121191|S|265|96.62|0|265
C|GDX|20260115|11:48:24.570354|S|10|96.67|0|10
C|GDX|20260115|11:49:08.304494|S|10|96.64|0|10
C|GDX|20260115|11:49:38.368870|S|100|96.62|0|100
C|GDX|20260115|11:49:38.877708|S|100|96.64|0|100
C|GDX|20260115|11:49:47.056660|S|10|96.56|0|10
C|GDX|20260115|11:50:21.970874|S|6|96.5|0|6
C|GDX|20260115|11:51:42.894543|S|10|96.65|0|10
C|GDX|20260115|11:54:16.884489|S|1|96.48|0|1
C|GDX|20260115|11:54:35.133825|S|100|96.36|0|100
C|GDX|20260115|11:54:35.278597|S|10|96.34|0|10
C|GDX|20260115|11:54:59.234853|S|10|96.38|0|10
C|GDX|20260115|11:55:28.488481|S|10|96.37|0|10
C|GDX|20260115|11:56:07.447527|S|10|96.38|0|10
C|GDX|20260115|11:56:13.188999|S|10|96.35|0|10
C|GDX|20260115|11:56:28.928212|S|100|96.35|0|100
C|GDX|20260115|11:58:14.987305|S|1|96.22|0|1
C|GDX|20260115|12:00:00.837174|S|1|96.26|0|1
C|GDX|20260115|12:02:02.534919|S|10|96.52|0|10
C|GDX|20260115|12:02:02.541066|S|10|96.54|0|10
C|GDX|20260115|12:02:32.312102|S|10|96.58|0|10
C|GDX|20260115|12:04:56.095825|S|100|96.72|0|100
C|GDX|20260115|12:05:30.609447|S|10|96.71|0|10
C|GDX|20260115|12:06:46.341029|S|100|96.79|0|100
C|GDX|20260115|12:07:42.037836|S|100|96.86|0|100
C|GDX|20260115|12:08:30.129521|S|10|96.76|0|10
C|GDX|20260115|12:08:30.163135|S|10|96.74|0|10
C|GDX|20260115|12:08:57.640599|S|2|96.74|0|2
C|GDX|20260115|12:08:57.647762|S|10|96.75|0|10
C|GDX|20260115|12:11:33.866198|S|10|96.79|0|10
C|GDX|20260115|12:14:47.026860|S|10|96.7|0|10
C|GDX|20260115|12:17:25.461674|S|1|96.78|0|1
C|GDX|20260115|12:24:10.668907|S|10|96.79|0|10
C|GDX|20260115|12:24:10.669473|S|10|96.79|0|10
C|GDX|20260115|12:25:23.468099|S|10|96.73|0|10
C|GDX|20260115|12:27:56.366773|S|10|96.74|0|10
C|GDX|20260115|12:29:18.729319|S|100|96.75|0|100
C|GDX|20260115|12:40:48.807644|S|10|96.74|0|10
C|GDX|20260115|12:42:37.772703|S|48|96.81|0|48
C|GDX|20260115|12:43:24.432382|S|10|96.77|0|10
C|GDX|20260115|12:48:02.797059|S|100|96.93|0|100
C|GDX|20260115|12:48:02.797059|S|100|96.92|0|100
C|GDX|20260115|12:48:02.797059|S|10|96.92|0|10
C|GDX|20260115|12:48:02.797060|S|90|96.94|0|90
C|GDX|20260115|12:48:37.469742|S|100|96.85|0|100
C|GDX|20260115|12:48:39.003403|S|100|96.85|0|100
C|GDX|20260115|12:50:07.417927|S|100|96.8|0|100
C|GDX|20260115|12:57:05.261345|S|10|96.78|0|10
C|GDX|20260115|12:58:58.069939|S|2|96.75|0|2
C|GDX|20260115|13:05:03.442599|S|10|97.07|0|10
C|GDX|20260115|13:05:03.444739|S|2|97.07|0|2
C|GDX|20260115|13:13:52.057712|S|100|97.07|0|100
C|GDX|20260115|13:16:47.866040|S|100|97.03|0|100
C|GDX|20260115|13:27:17.246864|S|10|97.26|0|10
C|GDX|20260115|13:27:21.903163|S|10|97.28|0|10
C|GDX|20260115|13:28:18.430236|S|10|97.24|0|10
C|GDX|20260115|13:28:57.929151|S|10|97.25|0|10
C|GDX|20260115|13:30:00.943038|S|10|97.27|0|10
C|GDX|20260115|13:30:00.943038|S|100|97.28|0|100
C|GDX|20260115|13:30:00.943038|S|100|97.29|0|100
C|GDX|20260115|13:30:00.943038|S|100|97.3|0|100
C|GDX|20260115|13:30:16.178600|S|100|97.28|0|100
C|GDX|20260115|13:30:17.304091|S|10|97.29|0|10
C|GDX|20260115|13:31:21.162146|S|29|97.37|0|29
C|GDX|20260115|13:34:06.106764|S|18|97.38|0|18
C|GDX|20260115|13:36:22.477316|S|69|97.45|0|69
C|GDX|20260115|13:36:22.477427|S|31|97.45|0|31
C|GDX|20260115|13:41:08.234658|S|100|97.24|0|100
C|GDX|20260115|13:43:48.460532|S|100|97.37|0|100
C|GDX|20260115|13:44:18.007507|S|100|97.37|0|100
C|GDX|20260115|13:46:17.460082|S|100|97.435|0|100
C|GDX|20260115|13:47:06.860419|S|294|97.455|0|294
C|GDX|20260115|13:47:53.125584|S|100|97.445|0|100
C|GDX|20260115|13:48:11.810077|S|10|97.47|0|10
C|GDX|20260115|13:49:39.235164|S|52|97.46|0|52
C|GDX|20260115|13:49:39.235208|S|48|97.46|0|48
C|GDX|20260115|13:59:23.014771|S|18|97.5|0|18
C|GDX|20260115|13:59:23.014771|S|82|97.5|0|82
C|GDX|20260115|14:00:04.723257|S|10|97.52|0|10
C|GDX|20260115|14:04:04.392296|S|10|97.7|0|10
C|GDX|20260115|14:05:15.947435|S|86|97.75|0|86
C|GDX|20260115|14:17:25.389813|S|1|97.72|0|1
C|GDX|20260115|14:17:25.389931|S|1|97.72|0|1
C|GDX|20260115|14:18:16.698027|S|2|97.74|0|2
C|GDX|20260115|14:37:37.261124|S|100|97.6|0|100
C|GDX|20260115|14:41:11.050760|S|91|97.64|0|91
C|GDX|20260115|14:41:11.754300|S|2|97.65|0|2
C|GDX|20260115|14:41:18.395083|S|300|97.64|0|300
C|GDX|20260115|14:48:37.930386|S|100|97.5|0|100
C|GDX|20260115|14:48:37.930689|S|10|97.51|0|10
C|GDX|20260115|14:56:37.722534|S|100|97.42|0|100
C|GDX|20260115|14:58:11.487393|S|10|97.44|0|10
C|GDX|20260115|14:58:12.514892|S|100|97.45|0|100
C|GDX|20260115|14:58:20.975172|S|100|97.49|0|100
C|GDX|20260115|14:58:39.342922|S|10|97.46|0|10
C|GDX|20260115|14:58:42.467372|S|100|97.46|0|100
C|GDX|20260115|14:59:30.705335|S|10|97.67|0|10
C|GDX|20260115|15:01:48.617588|S|2|97.41|0|2
C|GDX|20260115|15:04:34.839457|S|2|97.65|0|2
C|GDX|20260115|15:06:04.122258|S|20|97.63|0|20
C|GDX|20260115|15:06:04.122294|S|80|97.63|0|80
C|GDX|20260115|15:06:23.873949|S|100|97.62|0|100
C|GDX|20260115|15:07:01.197938|S|100|97.64|0|100
C|GDX|20260115|15:08:13.171922|S|1|97.56|0|1
C|GDX|20260115|15:08:44.427947|S|100|97.52|0|100
C|GDX|20260115|15:10:55.201496|S|100|97.34|0|100
C|GDX|20260115|15:12:54.328982|S|100|97.33|0|100
C|GDX|20260115|15:13:11.531550|S|50|97.29|0|50
C|GDX|20260115|15:13:45.962792|S|100|97.27|0|100
C|GDX|20260115|15:15:00.627356|S|78|97.33|0|78
C|GDX|20260115|15:16:45.414424|S|10|97.39|0|10
C|GDX|20260115|15:17:12.983716|S|10|97.3|0|10
C|GDX|20260115|15:26:54.196951|S|10|97.27|0|10
C|GDX|20260115|15:26:54.196952|S|100|97.28|0|100
C|GDX|20260115|15:26:54.196952|S|90|97.28|0|90
C|GDX|20260115|15:26:54.199192|S|86|97.29|0|86
C|GDX|20260115|15:26:54.203816|S|10|97.3|0|10
C|GDX|20260115|15:26:54.203886|S|1|97.3|0|1
C|GDX|20260115|15:27:21.583186|S|10|97.23|0|10
C|GDX|20260115|15:29:43.475223|S|100|97.14|0|100
C|GDX|20260115|15:30:35.411974|S|10|97.12|0|10
C|GDX|20260115|15:31:24.609015|S|100|97.12|0|100
C|GDX|20260115|15:31:25.570951|S|19|97.12|0|19
C|GDX|20260115|15:31:25.571020|S|12|97.12|0|12
C|GDX|20260115|15:31:31.880246|S|100|97.11|0|100
C|GDX|20260115|15:34:21.834831|S|100|97.16|0|100
C|GDX|20260115|15:34:48.526675|S|200|97.2|0|200
C|GDX|20260115|15:35:36.504935|S|10|97.24|0|10
C|GDX|20260115|15:35:36.504935|S|90|97.25|0|90
C|GDX|20260115|15:36:37.644847|S|11|97.33|0|11
C|GDX|20260115|15:38:14.728299|S|30|97.22|0|30
C|GDX|20260115|15:38:23.740703|S|10|97.2|0|10
C|GDX|20260115|15:38:33.932687|S|100|97.22|0|100
C|GDX|20260115|15:38:37.679383|S|100|97.21|0|100
C|GDX|20260115|15:39:49.040659|S|100|97.16|0|100
C|GDX|20260115|15:40:26.144398|S|100|97.3|0|100
C|GDX|20260115|15:41:00.942295|S|13|97.25|0|13
C|GDX|20260115|15:41:42.352623|S|10|97.24|0|10
C|GDX|20260115|15:43:55.963240|S|100|97.24|0|100
C|GDX|20260115|15:43:56.018041|S|100|97.235|0|100
C|GDX|20260115|15:44:12.414912|S|28|97.24|0|28
C|GDX|20260115|15:44:12.415016|S|6|97.24|0|6
C|GDX|20260115|15:45:01.881366|S|33|97.28|0|33
C|GDX|20260115|15:45:01.881366|S|36|97.28|0|36
C|GDX|20260115|15:45:25.997504|S|2|97.31|0|2
C|GDX|20260115|15:45:25.997603|S|21|97.31|0|21
C|GDX|20260115|15:46:17.076153|S|3|97.27|0|3
C|GDX|20260115|15:46:20.200218|S|2|97.24|0|2
C|GDX|20260115|15:46:34.465171|S|95|97.18|0|95
C|GDX|20260115|15:46:34.465215|S|5|97.18|0|5
C|GDX|20260115|15:47:04.718766|S|100|97.22|0|100
C|GDX|20260115|15:48:01.940424|S|100|97.22|0|100
C|GDX|20260115|15:48:52.180823|S|19|97.2|0|19
C|GDX|20260115|15:51:14.996407|S|80|97.25|0|80
C|GDX|20260115|15:53:35.284065|S|10|97.26|0|10
C|GDX|20260115|15:53:37.063926|S|2|97.25|0|2
C|GDX|20260115|15:53:40.189058|S|30|97.25|0|30
C|GDX|20260115|15:53:40.189058|S|98|97.25|0|98
C|GDX|20260115|15:53:56.719896|S|94|97.27|0|94
C|GDX|20260115|15:55:27.578314|S|10|97.27|0|10
C|GDX|20260115|15:55:38.909330|S|100|97.28|0|100
C|GDX|20260115|15:56:11.847749|S|100|97.2|0|100
C|GDX|20260115|15:56:56.791662|S|17|97.2|0|17
C|GDX|20260115|15:56:56.791685|S|38|97.2|0|38
C|GDX|20260115|15:58:03.367657|S|30|97.15|0|30
C|GDX|20260115|15:58:39.964044|S|56|97.13|0|56
C|GDX|20260115|15:58:45.646277|S|87|97.12|0|87
C|GDX|20260115|15:58:59.764653|S|100|97.07|0|100
C|GDX|20260115|15:58:59.764711|S|74|97.07|0|74
C|GDX|20260115|15:59:10.006761|S|100|97.11|0|100
C|GDX|20260115|15:59:47.026978|S|10|97.12|0|10
C|GDX|20260115|15:59:52.188641|S|43|97.11|0|43
C|GDXD|20260115|09:31:22.619414|S|200|6.02|0|200
C|GDXD|20260115|09:31:39.109342|S|24|6.03|0|24
C|GDXD|20260115|09:31:39.109355|S|176|6.03|0|176
C|GDXD|20260115|09:31:56.078836|S|100|6.11|0|100
C|GDXD|20260115|09:31:57.497571|S|1000|6.13|0|1000
C|GDXD|20260115|09:37:44.226301|S|1000|5.87|0|1000
C|GDXD|20260115|09:37:44.303976|S|300|5.87|0|300
C|GDXD|20260115|09:37:46.978203|S|600|5.85|0|600
C|GDXD|20260115|09:40:00.567520|S|200|5.84|0|200
C|GDXD|20260115|09:41:13.525872|S|283|5.86|0|283
C|GDXD|20260115|09:41:50.926420|S|1200|5.89|0|1200
C|GDXD|20260115|09:41:50.926420|S|900|5.89|0|900
C|GDXD|20260115|09:42:32.208977|S|1200|5.92|0|1200
C|GDXD|20260115|09:44:22.463682|S|1200|5.96|0|1200
C|GDXD|20260115|09:45:52.236101|S|500|5.96|0|500
C|GDXD|20260115|09:48:20.119353|S|1200|5.95|0|1200
C|GDXD|20260115|11:05:26.993232|S|1200|5.93|0|1200
C|GDXD|20260115|11:50:31.359962|S|1200|5.91|0|1200
C|GDXD|20260115|13:30:41.733238|S|5|5.76|0|5
C|GDXD|20260115|13:30:41.733238|S|5|5.76|0|5
C|GDXD|20260115|13:39:25.713542|S|900|5.76|0|900
C|GDXD|20260115|13:39:25.713542|S|1200|5.76|0|1200
C|GDXD|20260115|13:39:25.713542|S|1200|5.76|0|1200
C|GDXD|20260115|13:53:19.773475|S|1200|5.74|0|1200
C|GDXD|20260115|14:01:19.384073|S|53|5.7|0|53
C|GDXD|20260115|14:01:19.388496|S|47|5.7|0|47
C|GDXD|20260115|14:02:35.671930|S|100|5.7|0|100
C|GDXD|20260115|15:10:17.585156|S|1200|5.77|0|1200
C|GDXD|20260115|15:51:51.164643|S|400|5.75|0|400
C|GDXD|20260115|15:59:07.619571|S|1200|5.77|0|1200
C|GDXJ|20260115|09:31:56.078486|S|200|124.24|0|200
C|GDXJ|20260115|09:31:56.078504|S|200|124.24|0|200
C|GDXJ|20260115|09:33:36.346244|S|37|124.94|0|37
C|GDXJ|20260115|09:38:09.127041|S|120|125.86|0|120
C|GDXJ|20260115|09:49:43.337272|S|100|125.76|0|100
C|GDXJ|20260115|09:54:02.175628|S|35|125.62|0|35
C|GDXJ|20260115|09:57:04.707373|S|100|126.03|0|100
C|GDXJ|20260115|09:57:04.707892|S|300|126.03|0|300
C|GDXJ|20260115|09:57:14.023907|S|100|126.05|0|100
C|GDXJ|20260115|09:57:14.023943|S|200|126.05|0|200
C|GDXJ|20260115|10:01:37.790657|S|53|126.07|0|53
C|GDXJ|20260115|10:01:39.201537|S|200|125.99|0|200
C|GDXJ|20260115|10:01:39.201615|S|200|125.99|0|200
C|GDXJ|20260115|10:06:01.503663|S|200|126.1|0|200
C|GDXJ|20260115|10:06:01.504195|S|100|126.1|0|100
C|GDXJ|20260115|10:08:45.912399|S|30|126.14|0|30
C|GDXJ|20260115|10:08:45.912485|S|100|126.14|0|100
C|GDXJ|20260115|10:08:45.912832|S|150|126.14|0|150
C|GDXJ|20260115|10:08:45.912915|S|120|126.14|0|120
C|GDXJ|20260115|10:12:32.404590|S|80|126.06|0|80
C|GDXJ|20260115|10:16:15.903465|S|300|126.37|0|300
C|GDXJ|20260115|10:16:15.903466|S|100|126.37|0|100
C|GDXJ|20260115|10:46:29.185382|S|100|126.18|0|100
C|GDXJ|20260115|10:46:45.462293|S|400|126.18|0|400
C|GDXJ|20260115|11:21:46.416507|S|100|127.09|0|100
C|GDXJ|20260115|11:47:27.914494|S|100|126.27|0|100
C|GDXJ|20260115|11:47:27.914522|S|100|126.27|0|100
C|GDXJ|20260115|12:12:56.051337|S|55|126.48|0|55
C|GDXJ|20260115|12:58:52.659790|S|59|126.61|0|59
C|GDXJ|20260115|13:56:32.787398|S|100|127.63|0|100
C|GDXJ|20260115|14:19:04.851263|S|100|127.87|0|100
C|GDXJ|20260115|14:23:04.002585|S|160|127.96|0|160
C|GDXJ|20260115|15:09:19.089180|S|100|127.54|0|100
C|GDXJ|20260115|15:22:41.510374|S|251|127.2|0|251
C|GDXJ|20260115|15:22:41.510374|S|249|127.2|0|249
C|GDXJ|20260115|15:22:41.510588|S|40|127.2|0|40
C|GDXJ|20260115|15:26:07.980917|S|19|127.34|0|19
C|GDXJ|20260115|15:26:07.983591|S|93|127.34|0|93
C|GDXJ|20260115|15:26:28.889386|S|66|127.37|0|66
C|GDXJ|20260115|15:26:28.889453|S|94|127.37|0|94
C|GDXJ|20260115|15:26:31.051710|S|180|127.37|0|180
C|GDXJ|20260115|15:27:06.162606|S|276|127.34|0|276
C|GDXJ|20260115|15:33:38.053614|S|10|127.22|0|10
C|GDXJ|20260115|15:36:46.088242|S|5|127.46|0|5
C|GDXJ|20260115|15:36:46.504771|S|5|127.46|0|5
C|GDXJ|20260115|15:45:41.747239|S|10|127.54|0|10
C|GDXJ|20260115|15:46:06.033392|S|10|127.56|0|10
C|GDXJ|20260115|15:50:38.265678|S|50|127.48|0|50
C|GDXU|20260115|09:37:41.201997|S|100|335.98|0|100
C|GDXU|20260115|11:56:52.392555|S|100|333.61|0|100
C|GDXU|20260115|13:31:47.772130|S|20|344.77|0|20
C|GDXU|20260115|14:02:36.667079|S|4|347.02|0|4
C|GDXU|20260115|14:14:25.127083|S|5|348.31|0|5
C|GDXU|20260115|14:14:25.127083|S|30|348.4|0|30
C|GDXU|20260115|15:02:43.886418|S|2|346.5|0|2
C|GDXU|20260115|15:09:00.873864|S|10|346.27|0|10
C|GDXY|20260115|11:22:46.653490|S|65|17.02|0|65
C|GDYN|20260115|12:01:07.491550|S|210|9.37|0|210
C|GDYN|20260115|12:01:07.507722|S|125|9.37|0|125
C|GDYN|20260115|12:11:29.689177|S|37|9.42|0|37
C|GE|20260115|09:30:26.951978|S|3|322.51|0|3
C|GE|20260115|09:30:26.952036|S|28|322.51|0|28
C|GE|20260115|09:34:47.829384|S|7|322.69|0|7
C|GE|20260115|09:39:34.768397|S|8|321.94|0|8
C|GE|20260115|09:43:15.326716|S|25|321.81|0|25
C|GE|20260115|09:45:00.174106|S|25|321.485|0|25
C|GE|20260115|09:54:42.393508|S|25|322.83|0|25
C|GE|20260115|09:56:57.811135|S|12|323.2|0|12
C|GE|20260115|09:57:32.107033|S|11|323|0|11
C|GE|20260115|09:57:32.134962|S|19|323|0|19
C|GE|20260115|09:57:32.166418|S|1|323|0|1
C|GE|20260115|09:57:33.387139|S|1|323|0|1
C|GE|20260115|09:57:33.946727|S|1|323|0|1
C|GE|20260115|09:57:33.973926|S|1|323|0|1
C|GE|20260115|10:09:55.555658|S|6|324.08|0|6
C|GE|20260115|10:11:22.309065|S|87|323.41|0|87
C|GE|20260115|10:17:43.199643|S|10|323.16|0|10
C|GE|20260115|10:39:28.555453|S|30|322.87|0|30
C|GE|20260115|10:39:28.555518|S|25|322.81|0|25
C|GE|20260115|10:44:49.089596|S|40|322.97|0|40
C|GE|20260115|10:50:10.206811|S|10|322.8|0|10
C|GE|20260115|10:50:10.759475|S|31|322.76|0|31
C|GE|20260115|10:51:36.076149|S|4|322.61|0|4
C|GE|20260115|10:54:54.401882|S|31|323.12|0|31
C|GE|20260115|10:54:54.401957|S|15|323.12|0|15
C|GE|20260115|11:07:04.781128|S|14|322.56|0|14
C|GE|20260115|11:18:01.030158|S|1|322.845|0|1
C|GE|20260115|11:21:48.871935|S|75|322.67|0|75
C|GE|20260115|11:21:52.788243|S|25|322.67|0|25
C|GE|20260115|11:26:46.690870|S|10|323.01|0|10
C|GE|20260115|11:36:52.680154|S|7|322.82|0|7
C|GE|20260115|13:54:40.601910|S|10|320.16|0|10
C|GE|20260115|13:59:55.494349|S|22|319.96|0|22
C|GE|20260115|14:19:10.867032|S|40|319.81|0|40
C|GE|20260115|14:31:21.752759|S|40|319.4|0|40
C|GE|20260115|14:37:35.983412|S|2|319.5|0|2
C|GE|20260115|15:07:43.082369|S|80|319.595|0|80
C|GE|20260115|15:09:12.902277|S|1|319.71|0|1
C|GE|20260115|15:11:25.510135|S|5|319.61|0|5
C|GE|20260115|15:14:14.279769|S|40|319.36|0|40
C|GE|20260115|15:16:38.660948|S|5|318.86|0|5
C|GE|20260115|15:20:23.209317|S|4|318.54|0|4
C|GE|20260115|15:21:55.127712|S|5|318.6|0|5
C|GE|20260115|15:21:55.127773|S|40|318.58|0|40
C|GE|20260115|15:23:56.376867|S|22|318.535|0|22
C|GE|20260115|15:24:50.979470|S|52|318.29|0|52
C|GE|20260115|15:25:24.279403|S|12|318.17|0|12
C|GE|20260115|15:27:26.071892|S|3|318.27|0|3
C|GE|20260115|15:27:32.409949|S|1|318.31|0|1
C|GE|20260115|15:27:32.925300|S|8|318.31|0|8
C|GE|20260115|15:28:17.701029|S|5|318.38|0|5
C|GE|20260115|15:31:25.732331|S|40|318.18|0|40
C|GE|20260115|15:36:22.017227|S|3|318.61|0|3
C|GE|20260115|15:38:42.499276|S|100|318.47|0|100
C|GE|20260115|15:40:57.388768|S|58|318.85|0|58
C|GE|20260115|15:40:57.388873|S|42|318.85|0|42
C|GE|20260115|15:40:57.388904|S|7|318.87|0|7
C|GE|20260115|15:43:58.533803|S|27|318.8|0|27
C|GE|20260115|15:44:21.124183|S|40|318.91|0|40
C|GE|20260115|15:44:46.609186|S|36|318.88|0|36
C|GE|20260115|15:45:36.068804|S|75|318.97|0|75
C|GE|20260115|15:46:28.935258|S|40|319.05|0|40
C|GE|20260115|15:49:24.710210|S|76|319.095|0|76
C|GE|20260115|15:54:10.030038|S|40|320.03|0|40
C|GE|20260115|15:54:12.903542|S|40|320.03|0|40
C|GE|20260115|15:54:20.629455|S|40|319.96|0|40
C|GE|20260115|15:56:01.620349|S|40|320.01|0|40
C|GE|20260115|15:57:11.401080|S|40|320.18|0|40
C|GE|20260115|15:57:34.669448|S|40|320.075|0|40
C|GE|20260115|15:57:34.670220|S|40|320.095|0|40
C|GE|20260115|15:57:55.527010|S|1|320.17|0|1
C|GE|20260115|15:58:30.726587|S|3|319.77|0|3
C|GE|20260115|15:59:49.120672|S|30|319.99|0|30
C|GE|20260115|15:59:53.222723|S|1|319.92|0|1
C|GE|20260115|15:59:54.312800|S|3|319.92|0|3
C|GE|20260115|15:59:54.384812|S|27|319.92|0|27
C|GEF|20260115|15:44:40.045525|S|10|71.84|0|10
C|GEF|20260115|15:58:08.544141|S|100|71.81|0|100
C|GEF|20260115|15:59:47.547955|S|50|71.86|0|50
C|GEHC|20260115|09:30:00.796904|S|250|84.21|0|250
C|GEHC|20260115|09:31:11.190399|S|250|83.485|0|250
C|GEHC|20260115|09:31:17.281322|S|250|83.485|0|250
C|GEHC|20260115|09:31:39.136160|S|100|83.4|0|100
C|GEHC|20260115|09:31:49.600146|S|100|83.405|0|100
C|GEHC|20260115|09:39:53.128916|S|100|83.02|0|100
C|GEHC|20260115|09:47:50.371788|S|150|82.95|0|150
C|GEHC|20260115|10:09:13.588199|S|14|83.07|0|14
C|GEHC|20260115|10:12:01.040641|S|82|83.21|0|82
C|GEHC|20260115|10:14:10.115001|S|250|83.61|0|250
C|GEHC|20260115|10:16:08.592405|S|250|83.52|0|250
C|GEHC|20260115|10:44:33.406166|S|100|83.405|0|100
C|GEHC|20260115|10:49:52.581819|S|100|83.68|0|100
C|GEHC|20260115|10:59:56.553633|S|1|83.86|0|1
C|GEHC|20260115|11:04:12.125077|S|11|83.8|0|11
C|GEHC|20260115|11:06:07.984483|S|147|83.795|0|147
C|GEHC|20260115|11:06:07.984950|S|3|83.795|0|3
C|GEHC|20260115|11:19:05.126240|S|100|83.47|0|100
C|GEHC|20260115|11:22:20.622358|S|100|83.54|0|100
C|GEHC|20260115|11:22:21.091839|S|100|83.61|0|100
C|GEHC|20260115|11:28:20.078958|S|21|83.41|0|21
C|GEHC|20260115|11:48:22.061023|S|132|83.35|0|132
C|GEHC|20260115|11:49:16.572456|S|7|83.37|0|7
C|GEHC|20260115|11:59:42.195385|S|100|83.325|0|100
C|GEHC|20260115|12:53:24.062512|S|1|83.06|0|1
C|GEHC|20260115|14:09:46.059158|S|104|82.67|0|104
C|GEHC|20260115|14:10:40.970966|S|137|82.705|0|137
C|GEHC|20260115|14:20:02.149463|S|1|82.82|0|1
C|GEHC|20260115|14:21:22.341195|S|25|82.85|0|25
C|GEHC|20260115|14:21:22.341202|S|100|82.85|0|100
C|GEHC|20260115|14:21:22.341262|S|62|82.85|0|62
C|GEHC|20260115|15:07:11.538306|S|150|82.85|0|150
C|GEHC|20260115|15:30:55.395251|S|171|82.48|0|171
C|GEHC|20260115|15:32:20.067902|S|23|82.44|0|23
C|GEHC|20260115|15:37:19.883890|S|198|82.61|0|198
C|GEHC|20260115|15:40:02.014294|S|7|82.64|0|7
C|GEHC|20260115|15:46:04.631963|S|100|82.73|0|100
C|GEHC|20260115|15:46:10.242831|S|100|82.73|0|100
C|GEHC|20260115|15:49:48.935519|S|100|82.83|0|100
C|GEHC|20260115|15:52:04.088539|S|100|82.73|0|100
C|GEHC|20260115|15:52:10.014191|S|3|82.73|0|3
C|GEHC|20260115|15:52:15.696584|S|15|82.78|0|15
C|GEHC|20260115|15:53:48.691050|S|100|82.74|0|100
C|GEHC|20260115|15:53:48.890330|S|100|82.74|0|100
C|GEHC|20260115|15:53:53.172646|S|100|82.74|0|100
C|GEHC|20260115|15:53:58.379099|S|100|82.74|0|100
C|GEHC|20260115|15:55:00.148906|S|100|82.71|0|100
C|GEHC|20260115|15:55:38.696406|S|100|82.57|0|100
C|GEHC|20260115|15:55:39.987112|S|100|82.56|0|100
C|GEHC|20260115|15:57:43.071577|S|100|82.49|0|100
C|GEHC|20260115|15:57:44.991046|S|100|82.49|0|100
C|GEHC|20260115|15:57:51.058452|S|90|82.51|0|90
C|GEHC|20260115|15:58:13.011947|S|100|82.46|0|100
C|GEHC|20260115|15:58:24.016903|S|2|82.46|0|2
C|GEHC|20260115|15:58:44.995108|S|100|82.45|0|100
C|GEHC|20260115|15:58:49.704875|S|8|82.45|0|8
C|GEHC|20260115|15:59:57.099938|S|19|82.51|0|19
C|GEHC|20260115|15:59:57.099947|S|19|82.51|0|19
C|GEL|20260115|11:00:49.508277|S|1|16.64|0|1
C|GEL|20260115|13:27:01.405507|S|1|16.66|0|1
C|GEL|20260115|13:32:55.586612|S|5|16.67|0|5
C|GEL|20260115|13:32:55.586648|S|5|16.67|0|5
C|GEL|20260115|13:32:55.586802|S|5|16.66|0|5
C|GEL|20260115|15:04:34.862771|S|5|16.8|0|5
C|GEL|20260115|15:04:34.862772|S|1|16.8|0|1
C|GEL|20260115|15:18:29.341732|S|5|16.79|0|5
C|GEL|20260115|15:18:29.341732|S|5|16.79|0|5
C|GEL|20260115|15:18:29.341733|S|10|16.79|0|10
C|GELS|20260115|15:45:12.229592|S|100|1.24|0|100
C|GELS|20260115|15:51:42.407742|E|100|1.29|0|100
C|GEM|20260115|14:35:08.119173|S|28|44.145|0|28
C|GEMI|20260115|09:51:29.853296|S|100|10.47|0|100
C|GEMI|20260115|10:08:18.499337|S|100|10.45|0|100
C|GEMI|20260115|10:19:00.629806|S|96|10.45|0|96
C|GEMI|20260115|11:05:00.018795|S|38|10.46|0|38
C|GEMI|20260115|15:21:45.971075|S|100|10.275|0|100
C|GEMI|20260115|15:36:08.191139|S|62|10.33|0|62
C|GEMI|20260115|15:36:08.191217|S|38|10.325|0|38
C|GEMI|20260115|15:36:08.191290|S|38|10.325|0|38
C|GEMI|20260115|15:37:46.098096|S|38|10.44|0|38
C|GEMI|20260115|15:37:46.098109|S|150|10.44|0|150
C|GEMI|20260115|15:37:46.098179|S|12|10.44|0|12
C|GEMI|20260115|15:54:40.130385|S|38|10.37|0|38
C|GEMI|20260115|15:54:40.130461|S|12|10.37|0|12
C|GEMI|20260115|15:59:06.119964|S|50|10.44|0|50
C|GEN|20260115|09:32:00.521852|S|10|26.23|0|10
C|GEN|20260115|09:47:23.568933|S|100|26.16|0|100
C|GEN|20260115|09:47:23.569006|S|100|26.16|0|100
C|GEN|20260115|09:47:23.569082|S|100|26.17|0|100
C|GEN|20260115|09:56:34.810960|S|100|26.3|0|100
C|GEN|20260115|10:00:44.257302|S|100|26.35|0|100
C|GEN|20260115|10:12:48.795602|S|100|26.285|0|100
C|GEN|20260115|10:15:49.953864|S|100|26.295|0|100
C|GEN|20260115|10:52:51.141307|S|3|26.32|0|3
C|GEN|20260115|10:56:00.897453|S|100|26.32|0|100
C|GEN|20260115|11:01:09.171610|S|120|26.34|0|120
C|GEN|20260115|11:14:06.019690|S|100|26.39|0|100
C|GEN|20260115|11:14:06.019786|S|100|26.39|0|100
C|GEN|20260115|11:29:18.023944|S|100|26.455|0|100
C|GEN|20260115|11:30:16.344430|S|4|26.45|0|4
C|GEN|20260115|11:34:55.500883|S|1|26.43|0|1
C|GEN|20260115|11:37:09.302689|S|100|26.43|0|100
C|GEN|20260115|11:37:20.984650|S|100|26.435|0|100
C|GEN|20260115|11:37:32.967196|S|100|26.435|0|100
C|GEN|20260115|11:39:15.057632|S|54|26.44|0|54
C|GEN|20260115|11:44:09.975028|S|2|26.41|0|2
C|GEN|20260115|11:44:18.323429|S|1|26.41|0|1
C|GEN|20260115|11:46:34.208582|S|76|26.4|0|76
C|GEN|20260115|11:46:54.754553|S|7|26.405|0|7
C|GEN|20260115|11:59:27.419432|S|100|26.375|0|100
C|GEN|20260115|12:03:17.320843|S|100|26.405|0|100
C|GEN|20260115|12:10:23.813800|S|100|26.375|0|100
C|GEN|20260115|12:11:30.313701|S|10|26.385|0|10
C|GEN|20260115|12:14:40.622705|S|100|26.355|0|100
C|GEN|20260115|12:15:59.169185|S|100|26.35|0|100
C|GEN|20260115|12:17:27.865639|S|100|26.35|0|100
C|GEN|20260115|12:17:40.676321|S|100|26.325|0|100
C|GEN|20260115|12:19:13.466123|S|100|26.345|0|100
C|GEN|20260115|12:22:41.259385|S|99|26.305|0|99
C|GEN|20260115|12:24:41.638509|S|100|26.285|0|100
C|GEN|20260115|12:25:31.951255|S|100|26.275|0|100
C|GEN|20260115|12:29:26.770060|S|99|26.255|0|99
C|GEN|20260115|12:35:07.818815|S|9|26.29|0|9
C|GEN|20260115|12:58:20.071901|S|100|26.29|0|100
C|GEN|20260115|12:59:08.975655|S|1|26.29|0|1
C|GEN|20260115|13:09:05.901319|S|100|26.31|0|100
C|GEN|20260115|13:14:26.236718|S|10|26.34|0|10
C|GEN|20260115|13:25:19.310910|S|5|26.35|0|5
C|GEN|20260115|13:29:31.858689|S|100|26.365|0|100
C|GEN|20260115|13:34:41.459089|S|100|26.39|0|100
C|GEN|20260115|13:48:58.792956|S|30|26.39|0|30
C|GEN|20260115|14:05:51.637391|S|100|26.385|0|100
C|GEN|20260115|14:12:14.320019|S|100|26.355|0|100
C|GEN|20260115|14:54:48.687706|S|100|26.3|0|100
C|GEN|20260115|14:54:48.719811|S|100|26.305|0|100
C|GEN|20260115|14:59:48.821179|S|75|26.295|0|75
C|GEN|20260115|15:00:02.044430|S|100|26.29|0|100
C|GEN|20260115|15:03:43.761430|S|100|26.285|0|100
C|GEN|20260115|15:06:31.981209|S|26|26.28|0|26
C|GEN|20260115|15:08:07.937887|S|26|26.275|0|26
C|GEN|20260115|15:09:50.413113|S|33|26.28|0|33
C|GEN|20260115|15:12:05.043733|S|100|26.275|0|100
C|GEN|20260115|15:12:50.362694|S|5|26.28|0|5
C|GEN|20260115|15:13:09.662184|S|100|26.28|0|100
C|GEN|20260115|15:14:03.457843|S|100|26.29|0|100
C|GEN|20260115|15:14:33.719513|S|2|26.285|0|2
C|GEN|20260115|15:14:40.184236|S|2|26.28|0|2
C|GEN|20260115|15:14:40.184236|S|98|26.285|0|98
C|GEN|20260115|15:14:45.724746|S|98|26.285|0|98
C|GEN|20260115|15:14:48.610079|S|1|26.285|0|1
C|GEN|20260115|15:16:11.765889|S|100|26.3|0|100
C|GEN|20260115|15:24:38.324401|S|20|26.29|0|20
C|GEN|20260115|15:26:01.601634|S|100|26.3|0|100
C|GEN|20260115|15:27:36.304241|S|100|26.315|0|100
C|GEN|20260115|15:29:51.292064|S|26|26.315|0|26
C|GEN|20260115|15:35:57.367534|S|100|26.325|0|100
C|GEN|20260115|15:35:57.367616|S|100|26.325|0|100
C|GEN|20260115|15:37:28.941196|S|100|26.325|0|100
C|GEN|20260115|15:37:37.741729|S|100|26.325|0|100
C|GEN|20260115|15:37:55.623237|S|100|26.325|0|100
C|GEN|20260115|15:38:41.366228|S|100|26.325|0|100
C|GEN|20260115|15:41:35.667084|S|100|26.36|0|100
C|GEN|20260115|15:41:48.107230|S|100|26.36|0|100
C|GEN|20260115|15:41:50.605332|S|100|26.365|0|100
C|GEN|20260115|15:42:49.420081|S|1|26.38|0|1
C|GEN|20260115|15:42:49.421351|S|1|26.38|0|1
C|GEN|20260115|15:44:19.404801|S|100|26.375|0|100
C|GEN|20260115|15:44:19.446962|S|100|26.375|0|100
C|GEN|20260115|15:44:22.918315|S|100|26.375|0|100
C|GEN|20260115|15:45:14.207238|S|100|26.37|0|100
C|GEN|20260115|15:48:37.025968|S|1|26.36|0|1
C|GEN|20260115|15:49:32.547230|S|63|26.35|0|63
C|GEN|20260115|15:49:44.093929|S|59|26.35|0|59
C|GEN|20260115|15:49:49.817701|S|100|26.36|0|100
C|GEN|20260115|15:49:49.817701|S|32|26.36|0|32
C|GEN|20260115|15:50:03.348452|S|1|26.34|0|1
C|GEN|20260115|15:50:03.723601|S|100|26.345|0|100
C|GEN|20260115|15:50:13.389987|S|100|26.345|0|100
C|GEN|20260115|15:50:13.390048|S|100|26.345|0|100
C|GEN|20260115|15:50:29.054246|S|100|26.345|0|100
C|GEN|20260115|15:50:35.443647|S|100|26.34|0|100
C|GEN|20260115|15:50:53.725910|S|100|26.37|0|100
C|GEN|20260115|15:51:06.620836|S|100|26.38|0|100
C|GEN|20260115|15:51:06.620994|S|100|26.38|0|100
C|GEN|20260115|15:51:09.748750|S|200|26.39|0|200
C|GEN|20260115|15:51:17.889792|S|100|26.39|0|100
C|GEN|20260115|15:51:17.889792|S|100|26.39|0|100
C|GEN|20260115|15:52:04.461284|S|100|26.39|0|100
C|GEN|20260115|15:52:04.469262|S|5|26.39|0|5
C|GEN|20260115|15:52:04.495749|S|162|26.4|0|162
C|GEN|20260115|15:53:34.582743|S|100|26.4|0|100
C|GEN|20260115|15:53:38.189496|S|100|26.4|0|100
C|GEN|20260115|15:54:19.709618|S|22|26.39|0|22
C|GEN|20260115|15:54:30.222861|S|1|26.4|0|1
C|GEN|20260115|15:54:30.222861|S|100|26.4|0|100
C|GEN|20260115|15:54:40.096957|S|1|26.41|0|1
C|GEN|20260115|15:54:50.038236|S|100|26.42|0|100
C|GEN|20260115|15:54:50.038236|S|100|26.42|0|100
C|GEN|20260115|15:55:00.039137|S|100|26.4|0|100
C|GEN|20260115|15:55:00.039137|S|100|26.39|0|100
C|GEN|20260115|15:55:00.810632|S|100|26.385|0|100
C|GEN|20260115|15:55:03.066369|S|126|26.395|0|126
C|GEN|20260115|15:55:03.066513|S|74|26.395|0|74
C|GEN|20260115|15:55:03.066513|S|26|26.39|0|26
C|GEN|20260115|15:56:00.042013|S|70|26.4|0|70
C|GEN|20260115|15:56:33.784877|S|100|26.395|0|100
C|GEN|20260115|15:56:36.609461|S|99|26.39|0|99
C|GEN|20260115|15:56:49.699919|S|100|26.395|0|100
C|GEN|20260115|15:57:26.006824|S|2|26.39|0|2
C|GEN|20260115|15:57:26.006824|S|5|26.39|0|5
C|GEN|20260115|15:57:26.006824|S|93|26.39|0|93
C|GEN|20260115|15:57:31.320312|S|6|26.385|0|6
C|GEN|20260115|15:57:49.110599|S|24|26.37|0|24
C|GEN|20260115|15:58:16.101920|S|10|26.37|0|10
C|GEN|20260115|15:58:16.644966|S|42|26.37|0|42
C|GEN|20260115|15:58:16.644966|S|20|26.37|0|20
C|GEN|20260115|15:58:40.391705|S|14|26.37|0|14
C|GEN|20260115|15:58:40.392348|S|14|26.37|0|14
C|GEN|20260115|15:58:41.654201|S|100|26.37|0|100
C|GEN|20260115|15:58:42.700753|S|198|26.385|0|198
C|GEN|20260115|15:58:42.989685|S|100|26.395|0|100
C|GEN|20260115|15:58:43.001561|S|100|26.39|0|100
C|GEN|20260115|15:58:43.001561|S|100|26.39|0|100
C|GEN|20260115|15:58:49.994519|S|100|26.38|0|100
C|GEN|20260115|15:58:54.993495|S|100|26.38|0|100
C|GEN|20260115|15:58:59.513368|S|2|26.39|0|2
C|GEN|20260115|15:58:59.993596|S|100|26.38|0|100
C|GEN|20260115|15:59:04.989131|S|100|26.38|0|100
C|GEN|20260115|15:59:08.890499|S|19|26.38|0|19
C|GEN|20260115|15:59:14.775457|S|1|26.38|0|1
C|GEN|20260115|15:59:19.924359|S|2|26.39|0|2
C|GEN|20260115|15:59:19.924392|S|39|26.39|0|39
C|GEN|20260115|15:59:21.082733|S|26|26.39|0|26
C|GEN|20260115|15:59:21.082978|S|25|26.39|0|25
C|GEN|20260115|15:59:28.847718|S|24|26.4|0|24
C|GEN|20260115|15:59:29.987446|S|95|26.39|0|95
C|GEN|20260115|15:59:30.469844|S|4|26.4|0|4
C|GEN|20260115|15:59:30.650134|S|10|26.4|0|10
C|GEN|20260115|15:59:34.929028|S|100|26.39|0|100
C|GEN|20260115|15:59:35.682866|S|100|26.385|0|100
C|GEN|20260115|15:59:43.588139|S|44|26.385|0|44
C|GEN|20260115|15:59:45.011652|S|98|26.385|0|98
C|GEN|20260115|15:59:46.704689|S|13|26.4|0|13
C|GEN|20260115|15:59:46.799961|S|8|26.4|0|8
C|GEN|20260115|15:59:47.005515|S|100|26.39|0|100
C|GEN|20260115|15:59:47.012648|S|10|26.4|0|10
C|GEN|20260115|15:59:48.004482|S|8|26.4|0|8
C|GEN|20260115|15:59:48.006410|S|82|26.4|0|82
C|GEN|20260115|15:59:48.006747|S|16|26.4|0|16
C|GEN|20260115|15:59:48.007064|S|3|26.4|0|3
C|GEN|20260115|15:59:48.530704|S|50|26.4|0|50
C|GEN|20260115|15:59:49.953059|S|6|26.4|0|6
C|GEN|20260115|15:59:50.024027|S|63|26.4|0|63
C|GEN|20260115|15:59:50.024028|S|17|26.4|0|17
C|GEN|20260115|15:59:50.058882|S|1|26.4|0|1
C|GEN|20260115|15:59:50.132584|S|1|26.4|0|1
C|GEN|20260115|15:59:50.501373|S|20|26.4|0|20
C|GEN|20260115|15:59:51.440963|S|28|26.39|0|28
C|GEN|20260115|15:59:52.493592|S|2|26.4|0|2
C|GEN|20260115|15:59:52.607435|S|1|26.4|0|1
C|GEN|20260115|15:59:52.624970|S|2|26.39|0|2
C|GEN|20260115|15:59:54.062068|S|71|26.395|0|71
C|GEN|20260115|15:59:54.301045|S|47|26.395|0|47
C|GEN|20260115|15:59:54.746164|S|100|26.395|0|100
C|GEN|20260115|15:59:54.925125|S|4|26.395|0|4
C|GEN|20260115|15:59:55.292442|S|63|26.395|0|63
C|GENC|20260115|15:59:52.896657|S|1|14.13|0|1
C|GENC|20260115|15:59:53.262747|S|1|14.13|0|1
C|GENI|20260115|09:56:35.938491|S|100|9.98|0|100
C|GENI|20260115|09:56:35.938492|S|100|9.98|0|100
C|GENI|20260115|09:56:57.933290|S|100|10.005|0|100
C|GENI|20260115|09:58:26.511649|S|5|9.98|0|5
C|GENI|20260115|09:58:26.511659|S|95|9.98|0|95
C|GENI|20260115|09:58:26.511659|S|5|9.98|0|5
C|GENI|20260115|10:10:51.680751|S|100|10.005|0|100
C|GENI|20260115|10:10:51.680831|S|50|10.005|0|50
C|GENI|20260115|10:45:23.583013|S|100|10.165|0|100
C|GENI|20260115|10:46:16.054252|S|190|10.175|0|190
C|GENI|20260115|10:46:16.054252|S|100|10.175|0|100
C|GENI|20260115|10:50:02.462134|S|190|10.125|0|190
C|GENI|20260115|10:54:28.790681|S|100|10.16|0|100
C|GENI|20260115|11:39:08.577635|S|158|10.225|0|158
C|GENI|20260115|11:42:18.018958|S|5|10.215|0|5
C|GENI|20260115|11:47:56.461526|S|158|10.215|0|158
C|GENI|20260115|11:47:56.461526|S|210|10.215|0|210
C|GENI|20260115|11:50:44.021111|S|158|10.205|0|158
C|GENI|20260115|11:53:12.614056|S|125|10.205|0|125
C|GENI|20260115|12:00:34.434323|S|5|10.29|0|5
C|GENI|20260115|12:01:33.107606|S|100|10.28|0|100
C|GENI|20260115|12:07:52.765222|S|100|10.36|0|100
C|GENI|20260115|12:32:04.670525|S|100|10.33|0|100
C|GENI|20260115|12:35:16.235771|S|100|10.33|0|100
C|GENI|20260115|12:35:38.168404|S|5|10.34|0|5
C|GENI|20260115|12:43:43.199495|S|220|10.355|0|220
C|GENI|20260115|12:49:39.055585|S|100|10.33|0|100
C|GENI|20260115|12:54:00.451798|S|4|10.34|0|4
C|GENI|20260115|12:55:16.298305|S|1|10.33|0|1
C|GENI|20260115|13:14:12.404582|S|16|10.29|0|16
C|GENI|20260115|13:14:29.470092|S|5|10.29|0|5
C|GENI|20260115|13:15:24.083090|S|4|10.29|0|4
C|GENI|20260115|13:19:24.142146|S|10|10.32|0|10
C|GENI|20260115|13:26:46.537406|S|100|10.33|0|100
C|GENI|20260115|13:26:46.537464|S|100|10.33|0|100
C|GENI|20260115|13:26:46.537481|S|100|10.33|0|100
C|GENI|20260115|13:26:46.537481|S|100|10.33|0|100
C|GENI|20260115|13:37:36.360394|S|40|10.38|0|40
C|GENI|20260115|13:37:50.895625|S|40|10.37|0|40
C|GENI|20260115|14:03:39.606395|S|200|10.415|0|200
C|GENI|20260115|14:03:39.606434|S|30|10.415|0|30
C|GENI|20260115|14:11:18.590784|S|104|10.405|0|104
C|GENI|20260115|14:22:10.462893|S|131|10.415|0|131
C|GENI|20260115|14:25:55.900808|S|5|10.41|0|5
C|GENI|20260115|14:40:20.000312|S|125|10.345|0|125
C|GENI|20260115|14:42:07.099274|S|100|10.335|0|100
C|GENI|20260115|15:06:47.085532|S|206|10.265|0|206
C|GENI|20260115|15:09:57.012999|S|100|10.27|0|100
C|GENI|20260115|15:26:06.159462|S|5|10.24|0|5
C|GENI|20260115|15:36:49.324440|S|18|10.22|0|18
C|GENI|20260115|15:39:33.197403|S|5|10.22|0|5
C|GENI|20260115|15:42:42.563100|S|5|10.22|0|5
C|GENI|20260115|15:43:05.425083|S|5|10.23|0|5
C|GENI|20260115|15:43:44.789861|S|100|10.23|0|100
C|GENI|20260115|15:44:36.579531|S|100|10.235|0|100
C|GENI|20260115|15:44:45.095504|S|5|10.24|0|5
C|GENI|20260115|15:44:45.095504|S|5|10.24|0|5
C|GENI|20260115|15:47:09.803026|S|5|10.25|0|5
C|GENI|20260115|15:47:09.803026|S|5|10.25|0|5
C|GENI|20260115|15:47:09.803027|S|10|10.25|0|10
C|GENI|20260115|15:47:55.045953|S|5|10.25|0|5
C|GENI|20260115|15:47:55.045953|S|10|10.25|0|10
C|GENI|20260115|15:49:46.855197|S|5|10.25|0|5
C|GENI|20260115|15:49:46.855197|S|5|10.25|0|5
C|GENI|20260115|15:55:43.327076|S|323|10.295|0|323
C|GENI|20260115|15:57:57.064904|S|300|10.295|0|300
C|GENI|20260115|15:58:20.959453|S|200|10.295|0|200
C|GENI|20260115|15:58:29.906293|S|100|10.295|0|100
C|GENI|20260115|15:58:46.075589|S|100|10.3|0|100
C|GENI|20260115|15:58:59.843126|S|100|10.295|0|100
C|GENI|20260115|15:59:02.285395|S|100|10.295|0|100
C|GENI|20260115|15:59:04.607733|S|100|10.295|0|100
C|GENI|20260115|15:59:05.710141|S|100|10.295|0|100
C|GENI|20260115|15:59:12.760181|S|100|10.295|0|100
C|GENI|20260115|15:59:12.921698|S|100|10.295|0|100
C|GENI|20260115|15:59:12.924282|S|100|10.295|0|100
C|GENI|20260115|15:59:14.868679|S|100|10.295|0|100
C|GENI|20260115|15:59:14.868679|S|100|10.295|0|100
C|GENI|20260115|15:59:14.869443|S|100|10.295|0|100
C|GENI|20260115|15:59:16.031008|S|100|10.295|0|100
C|GENI|20260115|15:59:18.217350|S|100|10.295|0|100
C|GENI|20260115|15:59:20.392777|S|100|10.295|0|100
C|GENI|20260115|15:59:20.393917|S|100|10.295|0|100
C|GENI|20260115|15:59:20.395329|S|100|10.295|0|100
C|GENI|20260115|15:59:20.399606|S|100|10.295|0|100
C|GENI|20260115|15:59:20.410395|S|100|10.295|0|100
C|GENI|20260115|15:59:20.412562|S|100|10.29|0|100
C|GENI|20260115|15:59:20.413512|S|100|10.285|0|100
C|GENI|20260115|15:59:20.413703|S|100|10.29|0|100
C|GENI|20260115|15:59:20.414344|S|200|10.285|0|200
C|GENI|20260115|15:59:22.949345|S|100|10.295|0|100
C|GENI|20260115|15:59:22.950132|S|100|10.295|0|100
C|GENI|20260115|15:59:23.619327|S|100|10.29|0|100
C|GENI|20260115|15:59:28.316537|S|100|10.295|0|100
C|GENI|20260115|15:59:32.576448|S|100|10.295|0|100
C|GENI|20260115|15:59:41.523880|S|100|10.295|0|100
C|GENI|20260115|15:59:47.208474|S|5|10.295|0|5
C|GENI|20260115|15:59:48.562097|S|15|10.295|0|15
C|GENI|20260115|15:59:48.930652|S|85|10.295|0|85
C|GENI|20260115|15:59:50.030656|S|19|10.295|0|19
C|GENI|20260115|15:59:50.059157|S|100|10.295|0|100
C|GENI|20260115|15:59:50.296210|S|97|10.295|0|97
C|GENI|20260115|15:59:50.682236|S|75|10.295|0|75
C|GENI|20260115|15:59:56.013658|S|100|10.31|0|100
C|GENI|20260115|15:59:56.343226|S|2|10.3|0|2
C|GENI|20260115|15:59:56.419716|S|12|10.31|0|12
C|GEO|20260115|10:35:51.132810|S|100|17.66|0|100
C|GEO|20260115|10:50:59.856501|S|100|17.63|0|100
C|GEO|20260115|10:51:01.869061|S|100|17.63|0|100
C|GEO|20260115|10:58:20.708547|S|6|17.67|0|6
C|GEO|20260115|10:58:20.708566|S|6|17.67|0|6
C|GEO|20260115|10:58:20.708566|S|100|17.67|0|100
C|GEO|20260115|10:58:58.307822|S|150|17.69|0|150
C|GEO|20260115|11:24:46.625584|S|25|17.73|0|25
C|GEO|20260115|11:24:46.625669|S|5|17.73|0|5
C|GEO|20260115|11:24:46.625677|S|25|17.73|0|25
C|GEO|20260115|11:24:46.625693|S|45|17.73|0|45
C|GEO|20260115|11:30:15.802303|S|37|17.54|0|37
C|GEO|20260115|12:10:06.651012|S|100|17.41|0|100
C|GEO|20260115|12:49:09.184708|S|100|17.42|0|100
C|GEO|20260115|13:00:30.182392|S|100|17.385|0|100
C|GEO|20260115|14:08:20.734042|S|29|17.37|0|29
C|GEO|20260115|14:53:39.589687|S|15|17.41|0|15
C|GEO|20260115|15:17:09.132833|S|10|17.4|0|10
C|GEO|20260115|15:19:46.051556|S|100|17.42|0|100
C|GEO|20260115|15:21:44.684229|S|150|17.48|0|150
C|GEO|20260115|15:56:28.632381|S|100|17.465|0|100
C|GEO|20260115|15:59:50.417381|S|4|17.49|0|4
C|GEOS|20260115|09:46:28.062207|S|7|22.33|0|7
C|GEOS|20260115|09:56:22.499880|S|100|22.66|0|100
C|GERN|20260115|09:50:40.074239|S|8|1.325|0|8
C|GERN|20260115|09:52:45.066136|S|700|1.325|0|700
C|GERN|20260115|10:03:22.100776|S|100|1.315|0|100
C|GERN|20260115|10:03:42.883606|S|100|1.315|0|100
C|GERN|20260115|10:04:03.983151|S|101|1.315|0|101
C|GERN|20260115|10:05:56.362729|S|37|1.32|0|37
C|GERN|20260115|10:06:10.231043|S|270|1.32|0|270
C|GERN|20260115|10:06:10.231043|S|31|1.32|0|31
C|GERN|20260115|10:10:16.102275|S|100|1.31|0|100
C|GERN|20260115|10:13:36.261384|S|100|1.31|0|100
C|GERN|20260115|10:15:46.246523|S|1470|1.315|0|1470
C|GERN|20260115|10:15:49.269566|S|719|1.32|0|719
C|GERN|20260115|10:15:49.269802|S|100|1.32|0|100
C|GERN|20260115|10:15:49.269892|S|102|1.32|0|102
C|GERN|20260115|10:16:38.605638|S|29|1.31|0|29
C|GERN|20260115|10:51:18.384411|S|64|1.31|0|64
C|GERN|20260115|10:59:52.111356|S|6|1.31|0|6
C|GERN|20260115|11:01:06.446795|S|1900|1.31|0|1900
C|GERN|20260115|11:21:05.073384|S|29|1.32|0|29
C|GERN|20260115|11:52:01.253155|S|39|1.31|0|39
C|GERN|20260115|12:18:10.523072|S|200|1.31|0|200
C|GERN|20260115|12:26:22.661754|S|100|1.3|0|100
C|GERN|20260115|12:31:02.541303|S|100|1.3|0|100
C|GERN|20260115|12:39:18.609915|S|200|1.305|0|200
C|GERN|20260115|12:40:47.345317|S|128|1.3|0|128
C|GERN|20260115|12:57:01.278858|S|43|1.3|0|43
C|GERN|20260115|13:02:32.795433|S|9|1.3|0|9
C|GERN|20260115|13:04:52.461859|S|46|1.3|0|46
C|GERN|20260115|13:04:52.461859|S|54|1.3|0|54
C|GERN|20260115|13:09:51.013460|S|46|1.3|0|46
C|GERN|20260115|13:09:51.013460|S|54|1.3|0|54
C|GERN|20260115|13:14:57.841337|S|100|1.3|0|100
C|GERN|20260115|13:20:10.782981|S|100|1.3|0|100
C|GERN|20260115|13:25:33.341847|S|100|1.3|0|100
C|GERN|20260115|13:30:41.222748|S|100|1.3|0|100
C|GERN|20260115|13:35:54.041781|S|100|1.3|0|100
C|GERN|20260115|13:46:15.701828|S|100|1.305|0|100
C|GERN|20260115|13:51:31.581359|S|100|1.3|0|100
C|GERN|20260115|13:55:59.472854|S|5|1.31|0|5
C|GERN|20260115|13:55:59.472855|S|100|1.31|0|100
C|GERN|20260115|14:02:42.631498|S|1|1.31|0|1
C|GERN|20260115|14:09:01.355756|S|100|1.31|0|100
C|GERN|20260115|14:09:01.355756|S|100|1.31|0|100
C|GERN|20260115|14:09:01.355756|S|100|1.31|0|100
C|GERN|20260115|14:09:01.355757|S|100|1.31|0|100
C|GERN|20260115|14:09:02.358028|S|100|1.31|0|100
C|GERN|20260115|14:09:02.359700|S|100|1.31|0|100
C|GERN|20260115|14:09:02.360997|S|100|1.31|0|100
C|GERN|20260115|14:09:02.361237|S|100|1.31|0|100
C|GERN|20260115|14:09:15.716782|S|100|1.31|0|100
C|GERN|20260115|14:09:16.718717|S|100|1.31|0|100
C|GERN|20260115|14:09:18.705025|S|100|1.31|0|100
C|GERN|20260115|14:09:19.706930|S|100|1.31|0|100
C|GERN|20260115|14:09:21.669892|S|100|1.31|0|100
C|GERN|20260115|14:09:22.671665|S|100|1.31|0|100
C|GERN|20260115|14:09:24.701563|S|100|1.31|0|100
C|GERN|20260115|14:09:25.704099|S|100|1.31|0|100
C|GERN|20260115|14:09:27.705856|S|100|1.31|0|100
C|GERN|20260115|14:09:28.707710|S|100|1.31|0|100
C|GERN|20260115|14:09:33.694855|S|100|1.31|0|100
C|GERN|20260115|14:09:34.698585|S|100|1.31|0|100
C|GERN|20260115|14:09:48.676879|S|100|1.31|0|100
C|GERN|20260115|14:09:49.679475|S|100|1.31|0|100
C|GERN|20260115|14:17:15.883583|S|100|1.31|0|100
C|GERN|20260115|14:17:58.883606|S|100|1.31|0|100
C|GERN|20260115|14:18:31.920438|S|100|1.31|0|100
C|GERN|20260115|14:19:06.771424|S|10|1.31|0|10
C|GERN|20260115|14:19:06.771424|S|100|1.31|0|100
C|GERN|20260115|14:19:06.771424|S|100|1.31|0|100
C|GERN|20260115|14:19:25.571352|S|100|1.31|0|100
C|GERN|20260115|14:20:08.955618|S|100|1.31|0|100
C|GERN|20260115|14:20:54.068623|S|100|1.31|0|100
C|GERN|20260115|14:21:05.383139|S|100|1.31|0|100
C|GERN|20260115|14:21:05.383140|S|100|1.31|0|100
C|GERN|20260115|14:24:36.480247|S|100|1.31|0|100
C|GERN|20260115|14:26:29.587762|S|100|1.31|0|100
C|GERN|20260115|14:26:29.587763|S|100|1.31|0|100
C|GERN|20260115|14:26:29.587763|S|100|1.31|0|100
C|GERN|20260115|14:37:17.302586|S|100|1.305|0|100
C|GERN|20260115|14:41:19.601861|S|100|1.305|0|100
C|GERN|20260115|14:43:20.031594|S|35|1.31|0|35
C|GERN|20260115|14:45:15.578820|S|200|1.305|0|200
C|GERN|20260115|14:46:03.161344|S|100|1.305|0|100
C|GERN|20260115|14:55:02.214794|S|100|1.3|0|100
C|GERN|20260115|14:55:02.214794|S|100|1.3|0|100
C|GERN|20260115|14:55:03.041481|S|164|1.3|0|164
C|GERN|20260115|14:55:03.041481|S|100|1.3|0|100
C|GERN|20260115|14:55:03.041482|S|100|1.3|0|100
C|GERN|20260115|14:55:03.041482|S|100|1.3|0|100
C|GERN|20260115|14:55:03.041482|S|100|1.3|0|100
C|GERN|20260115|15:04:31.982300|S|100|1.3|0|100
C|GERN|20260115|15:08:56.261345|S|100|1.3|0|100
C|GERN|20260115|15:10:03.945013|S|100|1.3|0|100
C|GERN|20260115|15:10:03.945013|S|100|1.3|0|100
C|GERN|20260115|15:10:03.945013|S|100|1.3|0|100
C|GERN|20260115|15:15:41.742763|S|4|1.3|0|4
C|GERN|20260115|15:15:41.742763|S|94|1.3|0|94
C|GERN|20260115|15:15:41.742763|S|2|1.3|0|2
C|GERN|20260115|15:15:43.849075|S|100|1.3|0|100
C|GERN|20260115|15:15:43.849075|S|100|1.3|0|100
C|GERN|20260115|15:15:43.849075|S|6|1.3|0|6
C|GERN|20260115|15:18:01.319784|S|1|1.3|0|1
C|GERN|20260115|15:18:01.319784|S|70|1.3|0|70
C|GERN|20260115|15:20:42.457929|S|1|1.3|0|1
C|GERN|20260115|15:20:42.457929|S|1|1.3|0|1
C|GERN|20260115|15:20:42.457930|S|2|1.3|0|2
C|GERN|20260115|15:20:42.457930|S|2|1.3|0|2
C|GERN|20260115|15:22:26.720402|S|100|1.3|0|100
C|GERN|20260115|15:22:34.512350|S|100|1.3|0|100
C|GERN|20260115|15:22:34.512350|S|100|1.3|0|100
C|GERN|20260115|15:22:51.051936|S|14|1.3|0|14
C|GERN|20260115|15:22:51.051936|S|100|1.3|0|100
C|GERN|20260115|15:23:26.143511|S|86|1.3|0|86
C|GERN|20260115|15:23:26.143511|S|100|1.3|0|100
C|GERN|20260115|15:23:26.143511|S|1|1.3|0|1
C|GERN|20260115|15:29:26.846475|S|1|1.3|0|1
C|GERN|20260115|15:39:26.730183|S|81|1.305|0|81
C|GERN|20260115|15:40:17.995203|S|100|1.3|0|100
C|GERN|20260115|15:46:53.291651|S|39|1.3|0|39
C|GERN|20260115|15:47:23.909339|S|100|1.3|0|100
C|GERN|20260115|15:47:42.516428|S|100|1.3|0|100
C|GERN|20260115|15:47:50.140935|S|100|1.3|0|100
C|GERN|20260115|15:47:50.140935|S|56|1.3|0|56
C|GERN|20260115|15:51:26.596042|S|100|1.3|0|100
C|GERN|20260115|15:51:29.636125|S|100|1.3|0|100
C|GERN|20260115|15:51:34.170066|S|40|1.3|0|40
C|GERN|20260115|15:51:40.003623|S|100|1.3|0|100
C|GERN|20260115|15:52:09.293094|S|100|1.3|0|100
C|GERN|20260115|15:53:54.178655|S|100|1.3|0|100
C|GERN|20260115|15:54:12.157897|S|100|1.3|0|100
C|GERN|20260115|15:54:16.035066|S|100|1.3|0|100
C|GERN|20260115|15:54:16.035066|S|100|1.3|0|100
C|GERN|20260115|15:54:22.072851|S|100|1.3|0|100
C|GERN|20260115|15:54:23.182112|S|100|1.3|0|100
C|GERN|20260115|15:55:57.234946|S|100|1.3|0|100
C|GERN|20260115|15:59:47.689506|S|15|1.305|0|15
C|GERN|20260115|15:59:48.167526|S|100|1.305|0|100
C|GERN|20260115|15:59:50.342679|S|81|1.305|0|81
C|GERN|20260115|15:59:51.139616|S|41|1.305|0|41
C|GERN|20260115|15:59:52.877884|S|1|1.305|0|1
C|GERN|20260115|15:59:56.278789|S|1382|1.305|0|1382
C|GES|20260115|12:11:44.543798|S|2|16.82|0|2
C|GES|20260115|13:14:31.659580|S|1|16.82|0|1
C|GES|20260115|13:14:31.659580|S|1|16.82|0|1
C|GES|20260115|13:14:31.659581|S|1|16.82|0|1
C|GES|20260115|13:18:29.201855|S|1|16.82|0|1
C|GES|20260115|13:18:29.201855|S|1|16.82|0|1
C|GES|20260115|13:23:21.115534|S|1|16.82|0|1
C|GES|20260115|13:23:21.115534|S|1|16.82|0|1
C|GES|20260115|13:23:21.115534|S|1|16.82|0|1
C|GES|20260115|13:37:27.153402|S|1|16.82|0|1
C|GES|20260115|13:41:34.763508|S|6|16.83|0|6
C|GES|20260115|13:58:28.462888|S|1|16.82|0|1
C|GES|20260115|13:58:28.462888|S|1|16.82|0|1
C|GES|20260115|14:11:29.225954|S|1|16.82|0|1
C|GES|20260115|14:11:29.225954|S|1|16.82|0|1
C|GES|20260115|14:11:29.225954|S|1|16.82|0|1
C|GES|20260115|14:11:29.225954|S|1|16.82|0|1
C|GES|20260115|14:11:29.225954|S|1|16.82|0|1
C|GES|20260115|14:11:51.011107|S|1|16.82|0|1
C|GES|20260115|14:13:12.606038|S|1|16.82|0|1
C|GES|20260115|14:13:12.606038|S|1|16.82|0|1
C|GES|20260115|14:13:12.606039|S|1|16.82|0|1
C|GES|20260115|14:17:40.380221|S|1|16.82|0|1
C|GES|20260115|14:17:40.380221|S|1|16.82|0|1
C|GES|20260115|14:17:40.380222|S|1|16.82|0|1
C|GES|20260115|14:17:40.380222|S|1|16.82|0|1
C|GES|20260115|14:36:06.142275|S|1|16.82|0|1
C|GES|20260115|14:36:38.342650|S|1|16.82|0|1
C|GES|20260115|14:37:39.288538|S|1|16.82|0|1
C|GES|20260115|14:38:47.270665|S|2|16.82|0|2
C|GES|20260115|14:42:01.763740|S|1|16.82|0|1
C|GES|20260115|14:54:02.996009|S|1|16.82|0|1
C|GES|20260115|14:54:02.996009|S|1|16.82|0|1
C|GES|20260115|14:54:02.996009|S|1|16.82|0|1
C|GES|20260115|14:57:19.836397|S|1|16.82|0|1
C|GES|20260115|14:57:19.836398|S|1|16.82|0|1
C|GES|20260115|15:00:08.838333|S|1|16.82|0|1
C|GES|20260115|15:00:08.838334|S|1|16.82|0|1
C|GES|20260115|15:00:08.838334|S|1|16.82|0|1
C|GES|20260115|15:43:11.053153|S|1|16.82|0|1
C|GES|20260115|15:43:11.053153|S|1|16.82|0|1
C|GES|20260115|15:49:35.997389|S|1|16.82|0|1
C|GES|20260115|15:49:35.997389|S|1|16.82|0|1
C|GES|20260115|15:54:18.725887|S|1|16.82|0|1
C|GES|20260115|15:54:18.725888|S|1|16.82|0|1
C|GES|20260115|15:54:55.986149|S|20|16.845|0|20
C|GES|20260115|15:55:31.961184|S|467|16.845|0|467
C|GES|20260115|15:55:31.961184|S|100|16.85|0|100
C|GES|20260115|15:55:31.961185|S|433|16.85|0|433
C|GES|20260115|15:57:00.764765|S|1|16.86|0|1
C|GES|20260115|15:57:00.764765|S|1|16.86|0|1
C|GES|20260115|15:59:38.509031|S|2|16.86|0|2
C|GES|20260115|15:59:47.100709|S|52|16.87|0|52
C|GES|20260115|15:59:47.165138|S|68|16.865|0|68
C|GES|20260115|15:59:48.030713|S|24|16.865|0|24
C|GES|20260115|15:59:48.671095|S|6|16.87|0|6
C|GES|20260115|15:59:48.722800|S|9|16.87|0|9
C|GES|20260115|15:59:48.787489|S|46|16.87|0|46
C|GES|20260115|15:59:48.856409|S|1|16.87|0|1
C|GES|20260115|15:59:52.046219|S|20|16.87|0|20
C|GES|20260115|15:59:53.052615|S|94|16.87|0|94
C|GES|20260115|15:59:53.568810|S|75|16.87|0|75
C|GETY|20260115|10:15:59.071354|S|100|1.27|0|100
C|GETY|20260115|10:16:14.868010|S|200|1.27|0|200
C|GETY|20260115|10:16:14.868010|S|100|1.27|0|100
C|GETY|20260115|11:27:24.598766|S|100|1.28|0|100
C|GETY|20260115|11:27:24.598982|S|100|1.28|0|100
C|GETY|20260115|12:40:31.002914|S|100|1.29|0|100
C|GETY|20260115|12:44:07.003313|S|29|1.3|0|29
C|GETY|20260115|13:02:47.391621|S|100|1.29|0|100
C|GETY|20260115|13:06:22.185218|S|100|1.29|0|100
C|GETY|20260115|15:48:08.708208|S|5|1.3|0|5
C|GETY|20260115|15:59:51.567839|S|32|1.3|0|32
C|GETY|20260115|15:59:55.003778|S|18|1.31|0|18
C|GETY|20260115|15:59:55.120269|S|17|1.31|0|17
C|GEV|20260115|09:30:01.424536|S|6|654.4|0|6
C|GEV|20260115|09:30:01.424558|S|6|654.4|0|6
C|GEV|20260115|09:30:50.360634|S|80|652.105|0|80
C|GEV|20260115|09:31:06.349609|S|54|653.2|0|54
C|GEV|20260115|09:34:41.620013|S|100|661.785|0|100
C|GEV|20260115|09:35:06.527008|S|20|663.12|0|20
C|GEV|20260115|09:37:09.640754|S|10|661.57|0|10
C|GEV|20260115|09:39:15.655968|S|10|663.72|0|10
C|GEV|20260115|09:40:26.579397|S|40|665.21|0|40
C|GEV|20260115|09:41:50.763053|S|15|664.07|0|15
C|GEV|20260115|09:43:54.175988|S|48|662.83|0|48
C|GEV|20260115|09:44:52.832217|S|2|662.05|0|2
C|GEV|20260115|09:45:22.226589|S|100|663.63|0|100
C|GEV|20260115|09:45:26.426093|S|2|662.05|0|2
C|GEV|20260115|09:46:47.737359|S|23|657.05|0|23
C|GEV|20260115|09:46:47.737427|S|17|657.05|0|17
C|GEV|20260115|09:47:45.256145|S|1|656.31|0|1
C|GEV|20260115|09:52:56.134425|S|30|655.44|0|30
C|GEV|20260115|09:55:46.421269|S|13|658.26|0|13
C|GEV|20260115|09:55:46.421315|S|13|658.25|0|13
C|GEV|20260115|09:58:05.099137|S|80|654.02|0|80
C|GEV|20260115|09:59:01.278013|S|100|656.64|0|100
C|GEV|20260115|10:00:14.693155|S|1|655.03|0|1
C|GEV|20260115|10:00:14.693552|S|1|655.02|0|1
C|GEV|20260115|10:00:31.542424|S|14|655.91|0|14
C|GEV|20260115|10:00:33.980614|S|5|655.91|0|5
C|GEV|20260115|10:00:33.980614|S|9|655.82|0|9
C|GEV|20260115|10:00:47.281791|S|44|656.75|0|44
C|GEV|20260115|10:00:51.543168|S|14|656.67|0|14
C|GEV|20260115|10:00:57.340181|S|14|656.75|0|14
C|GEV|20260115|10:00:58.493156|S|29|656.75|0|29
C|GEV|20260115|10:01:26.549273|S|100|657.08|0|100
C|GEV|20260115|10:01:26.549314|S|57|657.08|0|57
C|GEV|20260115|10:01:29.237390|S|14|657.38|0|14
C|GEV|20260115|10:01:32.035777|S|29|657.47|0|29
C|GEV|20260115|10:02:45.417053|S|100|657.33|0|100
C|GEV|20260115|10:02:45.854727|S|14|657.39|0|14
C|GEV|20260115|10:02:46.947681|S|14|657.47|0|14
C|GEV|20260115|10:02:50.017630|S|29|657.47|0|29
C|GEV|20260115|10:02:54.583437|S|14|657.47|0|14
C|GEV|20260115|10:03:16.423823|S|14|657.47|0|14
C|GEV|20260115|10:03:52.939905|S|2|656.74|0|2
C|GEV|20260115|10:03:52.939905|S|1|656.38|0|1
C|GEV|20260115|10:09:53.929048|S|2|653.08|0|2
C|GEV|20260115|10:14:31.232123|S|1|652.15|0|1
C|GEV|20260115|10:18:07.258820|S|100|650.3|0|100
C|GEV|20260115|10:21:32.395060|S|3|650.26|0|3
C|GEV|20260115|10:21:32.395060|S|37|650.24|0|37
C|GEV|20260115|10:23:06.952072|S|4|649.62|0|4
C|GEV|20260115|10:23:10.001323|S|41|649.61|0|41
C|GEV|20260115|10:31:25.211143|S|100|652.54|0|100
C|GEV|20260115|10:43:26.298864|S|100|650.21|0|100
C|GEV|20260115|10:47:50.407805|S|8|651|0|8
C|GEV|20260115|10:53:46.730827|S|100|648.475|0|100
C|GEV|20260115|11:36:23.373781|S|4|650.97|0|4
C|GEV|20260115|11:42:18.879835|S|100|651.84|0|100
C|GEV|20260115|12:15:50.189526|S|3|649.45|0|3
C|GEV|20260115|12:19:08.308396|S|5|649|0|5
C|GEV|20260115|12:19:08.358850|S|1|648.94|0|1
C|GEV|20260115|12:31:49.185824|S|80|650.365|0|80
C|GEV|20260115|12:43:58.307230|S|40|649.46|0|40
C|GEV|20260115|12:43:58.307230|S|22|649.46|0|22
C|GEV|20260115|12:43:58.307231|S|5|649.46|0|5
C|GEV|20260115|12:46:49.605104|S|2|650.9|0|2
C|GEV|20260115|12:46:49.605104|S|38|650.9|0|38
C|GEV|20260115|12:46:49.605133|S|40|650.9|0|40
C|GEV|20260115|13:11:29.064176|S|1|650.36|0|1
C|GEV|20260115|13:11:29.064176|S|1|650.36|0|1
C|GEV|20260115|13:11:29.064177|S|1|650.36|0|1
C|GEV|20260115|13:12:16.295014|S|1|650|0|1
C|GEV|20260115|13:12:16.295014|S|1|650|0|1
C|GEV|20260115|13:12:16.295014|S|1|650|0|1
C|GEV|20260115|13:22:30.888995|S|1|650.17|0|1
C|GEV|20260115|13:24:24.424809|S|5|650.5|0|5
C|GEV|20260115|13:25:13.490579|S|1|650.26|0|1
C|GEV|20260115|13:25:52.469401|S|40|650.36|0|40
C|GEV|20260115|13:26:31.246421|S|50|650.04|0|50
C|GEV|20260115|13:26:34.759644|S|40|650|0|40
C|GEV|20260115|13:26:34.759645|S|40|650|0|40
C|GEV|20260115|13:26:34.759645|S|40|650|0|40
C|GEV|20260115|13:26:34.759645|S|40|650|0|40
C|GEV|20260115|13:26:34.759646|S|40|650|0|40
C|GEV|20260115|13:29:02.584613|S|40|650.28|0|40
C|GEV|20260115|13:29:03.186975|S|24|650.28|0|24
C|GEV|20260115|13:29:14.702004|S|1|650.28|0|1
C|GEV|20260115|13:29:43.338330|S|1|649.98|0|1
C|GEV|20260115|13:29:43.338331|S|26|649.84|0|26
C|GEV|20260115|13:30:04.945049|S|1|649.98|0|1
C|GEV|20260115|13:30:04.945049|S|30|649.83|0|30
C|GEV|20260115|13:30:23.904113|S|100|650.02|0|100
C|GEV|20260115|13:30:30.520752|S|1|649.85|0|1
C|GEV|20260115|13:30:30.532092|S|2|649.83|0|2
C|GEV|20260115|13:30:30.532092|S|2|649.83|0|2
C|GEV|20260115|13:30:30.532092|S|1|649.83|0|1
C|GEV|20260115|13:36:19.862534|S|1|649.15|0|1
C|GEV|20260115|13:40:44.999005|S|1|648.13|0|1
C|GEV|20260115|13:43:11.751118|S|2|648.65|0|2
C|GEV|20260115|13:45:33.393639|S|1|648.75|0|1
C|GEV|20260115|13:45:36.683223|S|2|648.61|0|2
C|GEV|20260115|13:45:36.683504|S|40|648.61|0|40
C|GEV|20260115|13:45:36.683504|S|24|648.61|0|24
C|GEV|20260115|13:45:36.683504|S|40|648.61|0|40
C|GEV|20260115|13:45:36.683504|S|40|648.61|0|40
C|GEV|20260115|13:45:36.683504|S|40|648.61|0|40
C|GEV|20260115|13:45:36.683505|S|4|648.61|0|4
C|GEV|20260115|13:45:36.683506|S|2|648.61|0|2
C|GEV|20260115|13:50:21.357455|S|8|647.52|0|8
C|GEV|20260115|13:50:30.259845|S|8|647.38|0|8
C|GEV|20260115|13:50:35.595297|S|100|647.275|0|100
C|GEV|20260115|13:51:04.241266|S|92|647.01|0|92
C|GEV|20260115|13:51:04.241267|S|53|647.08|0|53
C|GEV|20260115|13:51:04.241267|S|100|647.07|0|100
C|GEV|20260115|13:51:15.183616|S|9|647.1|0|9
C|GEV|20260115|13:51:15.183688|S|2|647.1|0|2
C|GEV|20260115|13:51:15.184211|S|45|647.1|0|45
C|GEV|20260115|13:51:15.184241|S|5|647.11|0|5
C|GEV|20260115|14:00:32.100639|S|100|644.94|0|100
C|GEV|20260115|14:02:04.457477|S|40|645.35|0|40
C|GEV|20260115|14:02:26.507130|S|15|645.12|0|15
C|GEV|20260115|14:05:54.953226|S|2|644.24|0|2
C|GEV|20260115|14:05:54.953550|S|2|644.32|0|2
C|GEV|20260115|14:05:54.953735|S|2|644.37|0|2
C|GEV|20260115|14:05:54.955826|S|2|644.39|0|2
C|GEV|20260115|14:14:31.634432|S|3|644.38|0|3
C|GEV|20260115|14:16:20.877799|S|29|644.16|0|29
C|GEV|20260115|14:18:44.642444|S|40|644.74|0|40
C|GEV|20260115|14:18:48.432346|S|40|644.74|0|40
C|GEV|20260115|14:19:09.767003|S|25|644.68|0|25
C|GEV|20260115|14:20:44.598992|S|40|644.01|0|40
C|GEV|20260115|14:23:23.747401|S|1|643.05|0|1
C|GEV|20260115|14:23:23.747637|S|1|643.05|0|1
C|GEV|20260115|14:23:26.095409|S|1|643.04|0|1
C|GEV|20260115|14:26:04.437505|S|2|643.21|0|2
C|GEV|20260115|14:47:29.239352|S|100|642.26|0|100
C|GEV|20260115|14:54:47.381711|S|1|642.09|0|1
C|GEV|20260115|14:55:35.152316|S|8|641.93|0|8
C|GEV|20260115|14:58:42.200785|S|1|642.14|0|1
C|GEV|20260115|15:03:56.364949|S|25|642.04|0|25
C|GEV|20260115|15:03:56.364949|S|15|642.03|0|15
C|GEV|20260115|15:03:56.365060|S|23|642.03|0|23
C|GEV|20260115|15:03:56.365060|S|2|642.03|0|2
C|GEV|20260115|15:04:53.768903|S|3|642.04|0|3
C|GEV|20260115|15:04:55.370289|S|2|641.88|0|2
C|GEV|20260115|15:05:27.973156|S|32|641.89|0|32
C|GEV|20260115|15:07:57.117296|S|80|640.59|0|80
C|GEV|20260115|15:13:28.335670|S|50|641.3|0|50
C|GEV|20260115|15:14:00.469042|S|28|641|0|28
C|GEV|20260115|15:17:09.174928|S|17|640|0|17
C|GEV|20260115|15:17:22.754510|S|40|639.6|0|40
C|GEV|20260115|15:19:04.456154|S|1|640.07|0|1
C|GEV|20260115|15:19:04.456845|S|1|639.93|0|1
C|GEV|20260115|15:19:55.063185|S|40|640.1|0|40
C|GEV|20260115|15:20:00.053470|S|10|639.89|0|10
C|GEV|20260115|15:20:00.053470|S|40|639.89|0|40
C|GEV|20260115|15:20:00.053486|S|30|639.89|0|30
C|GEV|20260115|15:20:00.053486|S|20|639.89|0|20
C|GEV|20260115|15:20:00.053496|S|10|639.89|0|10
C|GEV|20260115|15:21:00.882239|S|50|640.25|0|50
C|GEV|20260115|15:21:00.882239|S|65|640.28|0|65
C|GEV|20260115|15:21:05.029069|S|120|640|0|120
C|GEV|20260115|15:21:05.029070|S|40|640|0|40
C|GEV|20260115|15:21:05.029070|S|40|640|0|40
C|GEV|20260115|15:21:05.029070|S|40|640|0|40
C|GEV|20260115|15:21:05.029071|S|120|640|0|120
C|GEV|20260115|15:21:05.029072|S|120|640|0|120
C|GEV|20260115|15:21:05.029072|S|120|640|0|120
C|GEV|20260115|15:21:05.029073|S|80|640|0|80
C|GEV|20260115|15:21:05.029108|S|40|640|0|40
C|GEV|20260115|15:21:05.029108|S|40|640|0|40
C|GEV|20260115|15:21:05.029108|S|40|640|0|40
C|GEV|20260115|15:21:05.029111|S|160|640|0|160
C|GEV|20260115|15:21:18.110329|S|38|639.7|0|38
C|GEV|20260115|15:23:18.057302|S|4|640.35|0|4
C|GEV|20260115|15:23:31.160621|S|16|640.35|0|16
C|GEV|20260115|15:23:37.310572|S|1|640.32|0|1
C|GEV|20260115|15:23:37.790819|S|10|640.32|0|10
C|GEV|20260115|15:23:37.947288|S|40|640.32|0|40
C|GEV|20260115|15:23:37.947288|S|40|640.32|0|40
C|GEV|20260115|15:23:37.947288|S|29|640.32|0|29
C|GEV|20260115|15:23:37.947288|S|40|640.32|0|40
C|GEV|20260115|15:27:05.318643|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318643|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318644|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318644|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318644|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318646|S|80|639.81|0|80
C|GEV|20260115|15:27:05.318646|S|40|639.81|0|40
C|GEV|20260115|15:27:05.318646|S|40|639.81|0|40
C|GEV|20260115|15:29:47.496018|S|2|640.48|0|2
C|GEV|20260115|15:29:47.496019|S|38|640.48|0|38
C|GEV|20260115|15:30:07.303468|S|15|640.53|0|15
C|GEV|20260115|15:31:06.446513|S|2|641.02|0|2
C|GEV|20260115|15:31:06.446513|S|38|641.02|0|38
C|GEV|20260115|15:31:25.145096|S|5|641.12|0|5
C|GEV|20260115|15:35:11.248026|S|4|640.94|0|4
C|GEV|20260115|15:36:59.789275|S|7|641|0|7
C|GEV|20260115|15:39:41.200329|S|8|641.25|0|8
C|GEV|20260115|15:39:41.200330|S|1|641.31|0|1
C|GEV|20260115|15:39:41.200330|S|31|641.32|0|31
C|GEV|20260115|15:39:41.200982|S|40|641.32|0|40
C|GEV|20260115|15:40:22.146117|S|40|641.34|0|40
C|GEV|20260115|15:42:16.635805|S|40|641.84|0|40
C|GEV|20260115|15:43:52.423029|S|9|641.08|0|9
C|GEV|20260115|15:43:52.423121|S|3|641.08|0|3
C|GEV|20260115|15:43:52.423131|S|11|641.08|0|11
C|GEV|20260115|15:44:14.556327|S|3|641|0|3
C|GEV|20260115|15:45:30.249410|S|40|641.05|0|40
C|GEV|20260115|15:45:30.249411|S|40|641.05|0|40
C|GEV|20260115|15:45:30.249411|S|40|641.05|0|40
C|GEV|20260115|15:45:30.249411|S|40|641.05|0|40
C|GEV|20260115|15:46:28.036712|S|100|641.045|0|100
C|GEV|20260115|15:47:13.430764|S|9|641.56|0|9
C|GEV|20260115|15:47:51.118669|S|35|641.31|0|35
C|GEV|20260115|15:50:36.262511|S|3|641.315|0|3
C|GEV|20260115|15:50:36.262525|S|3|641.315|0|3
C|GEV|20260115|15:50:42.196014|S|1|641.4|0|1
C|GEV|20260115|15:51:23.521879|S|40|641.4|0|40
C|GEV|20260115|15:52:32.226967|S|6|641.58|0|6
C|GEV|20260115|15:52:32.753414|S|14|641.58|0|14
C|GEV|20260115|15:53:41.297969|S|40|641.67|0|40
C|GEV|20260115|15:54:11.215720|S|25|641.52|0|25
C|GEV|20260115|15:54:11.215721|S|15|641.52|0|15
C|GEV|20260115|15:56:18.427969|S|8|641.53|0|8
C|GEV|20260115|15:56:22.783948|S|50|641.17|0|50
C|GEV|20260115|15:57:34.935827|S|50|641.37|0|50
C|GEV|20260115|15:58:19.042537|S|1|641.5|0|1
C|GEV|20260115|15:59:48.074167|S|50|642.06|0|50
C|GEVO|20260115|09:31:44.718977|S|10|2.05|0|10
C|GEVO|20260115|09:32:00.847898|S|10|2.05|0|10
C|GEVO|20260115|09:32:21.966080|S|10|2.05|0|10
C|GEVO|20260115|09:36:06.660014|S|10|2.05|0|10
C|GEVO|20260115|09:36:13.177129|S|20|2.05|0|20
C|GEVO|20260115|09:36:30.808422|S|10|2.05|0|10
C|GEVO|20260115|09:36:35.608934|S|10|2.05|0|10
C|GEVO|20260115|09:36:46.578925|S|10|2.05|0|10
C|GEVO|20260115|09:40:12.758623|S|100|2.06|0|100
C|GEVO|20260115|09:41:45.101656|S|10|2.05|0|10
C|GEVO|20260115|09:44:58.525529|S|10|2.05|0|10
C|GEVO|20260115|09:45:04.558477|S|10|2.05|0|10
C|GEVO|20260115|09:45:35.339713|S|10|2.05|0|10
C|GEVO|20260115|09:45:38.737921|S|10|2.05|0|10
C|GEVO|20260115|09:57:33.925121|S|300|2.055|0|300
C|GEVO|20260115|09:57:34.867927|S|10|2.05|0|10
C|GEVO|20260115|09:58:00.610927|S|10|2.05|0|10
C|GEVO|20260115|09:58:25.960932|S|10|2.05|0|10
C|GEVO|20260115|09:58:26.019313|S|6|2.05|0|6
C|GEVO|20260115|09:58:52.826807|S|10|2.05|0|10
C|GEVO|20260115|09:59:19.705963|S|10|2.05|0|10
C|GEVO|20260115|09:59:39.083787|S|100|2.05|0|100
C|GEVO|20260115|09:59:39.083787|S|100|2.05|0|100
C|GEVO|20260115|09:59:39.083810|S|23|2.05|0|23
C|GEVO|20260115|10:04:05.234071|S|15|2.07|0|15
C|GEVO|20260115|10:04:06.356765|S|15|2.065|0|15
C|GEVO|20260115|10:04:06.930234|S|12|2.06|0|12
C|GEVO|20260115|10:17:46.348821|S|100|2.035|0|100
C|GEVO|20260115|10:17:46.357515|S|12|2.03|0|12
C|GEVO|20260115|10:20:48.318899|S|10|2.04|0|10
C|GEVO|20260115|10:21:16.514263|S|10|2.04|0|10
C|GEVO|20260115|10:24:24.651864|S|5|2.04|0|5
C|GEVO|20260115|10:24:24.651864|S|13|2.04|0|13
C|GEVO|20260115|10:24:24.651864|S|10|2.04|0|10
C|GEVO|20260115|10:25:08.830882|S|10|2.04|0|10
C|GEVO|20260115|10:25:19.107258|S|163|2.04|0|163
C|GEVO|20260115|10:25:19.108711|S|163|2.04|0|163
C|GEVO|20260115|10:25:19.108711|S|137|2.04|0|137
C|GEVO|20260115|10:29:02.215272|S|102|2.04|0|102
C|GEVO|20260115|10:36:38.133578|S|19|2.04|0|19
C|GEVO|20260115|10:51:15.080961|S|6|2.04|0|6
C|GEVO|20260115|11:09:03.513940|S|10|2.05|0|10
C|GEVO|20260115|11:15:52.920046|S|500|2.06|0|500
C|GEVO|20260115|11:18:35.430575|S|29|2.07|0|29
C|GEVO|20260115|11:21:05.099670|S|37|2.07|0|37
C|GEVO|20260115|11:25:03.238089|S|5|2.06|0|5
C|GEVO|20260115|11:28:14.700044|S|29|2.06|0|29
C|GEVO|20260115|11:29:55.687133|S|20|2.06|0|20
C|GEVO|20260115|11:31:13.612955|S|20|2.06|0|20
C|GEVO|20260115|11:31:23.104996|S|1|2.06|0|1
C|GEVO|20260115|11:31:25.563552|S|19|2.06|0|19
C|GEVO|20260115|11:45:35.059747|S|10|2.04|0|10
C|GEVO|20260115|11:45:35.059747|S|10|2.04|0|10
C|GEVO|20260115|11:49:50.942368|S|24|2.05|0|24
C|GEVO|20260115|11:52:48.741323|S|24|2.045|0|24
C|GEVO|20260115|11:56:03.862247|S|24|2.045|0|24
C|GEVO|20260115|11:58:18.594483|S|10|2.04|0|10
C|GEVO|20260115|11:58:37.541761|S|24|2.05|0|24
C|GEVO|20260115|12:01:18.808727|S|24|2.04|0|24
C|GEVO|20260115|12:13:23.561675|S|24|2.05|0|24
C|GEVO|20260115|12:15:06.595046|S|10|2.04|0|10
C|GEVO|20260115|12:15:06.595047|S|10|2.04|0|10
C|GEVO|20260115|12:16:16.662282|S|24|2.05|0|24
C|GEVO|20260115|12:17:09.767661|S|200|2.05|0|200
C|GEVO|20260115|12:18:33.984402|S|300|2.05|0|300
C|GEVO|20260115|12:18:34.070406|S|48|2.05|0|48
C|GEVO|20260115|12:18:34.070406|S|52|2.05|0|52
C|GEVO|20260115|12:19:21.903591|S|24|2.05|0|24
C|GEVO|20260115|12:22:25.901794|S|24|2.05|0|24
C|GEVO|20260115|12:23:45.226957|S|104|2.05|0|104
C|GEVO|20260115|12:25:19.282262|S|24|2.05|0|24
C|GEVO|20260115|12:26:12.306200|S|100|2.05|0|100
C|GEVO|20260115|12:27:45.083739|S|600|2.06|0|600
C|GEVO|20260115|12:27:45.083739|S|100|2.06|0|100
C|GEVO|20260115|12:28:55.045329|S|24|2.055|0|24
C|GEVO|20260115|12:32:00.601238|S|24|2.055|0|24
C|GEVO|20260115|12:33:22.455731|S|100|2.05|0|100
C|GEVO|20260115|12:35:48.508591|S|200|2.05|0|200
C|GEVO|20260115|12:43:14.516012|S|100|2.05|0|100
C|GEVO|20260115|12:46:13.074975|S|200|2.05|0|200
C|GEVO|20260115|12:47:24.967727|S|111|2.05|0|111
C|GEVO|20260115|13:02:20.566292|S|405|2.05|0|405
C|GEVO|20260115|14:05:23.817707|S|10|2.05|0|10
C|GEVO|20260115|14:05:23.817707|S|10|2.05|0|10
C|GEVO|20260115|14:05:23.817707|S|10|2.05|0|10
C|GEVO|20260115|14:06:06.457950|S|190|2.06|0|190
C|GEVO|20260115|14:38:32.496816|S|100|2.04|0|100
C|GEVO|20260115|14:38:32.497871|S|88|2.04|0|88
C|GEVO|20260115|14:45:37.027550|S|289|2.04|0|289
C|GEVO|20260115|14:47:06.147963|S|1|2.04|0|1
C|GEVO|20260115|14:47:06.147964|S|10|2.04|0|10
C|GEVO|20260115|14:49:23.990710|S|100|2.03|0|100
C|GEVO|20260115|14:55:48.146850|S|100|2.04|0|100
C|GEVO|20260115|15:08:03.338726|S|100|2.04|0|100
C|GEVO|20260115|15:11:26.582480|S|100|2.04|0|100
C|GEVO|20260115|15:16:12.440147|S|300|2.03|0|300
C|GEVO|20260115|15:16:36.280685|S|100|2.03|0|100
C|GEVO|20260115|15:20:43.766942|S|100|2.025|0|100
C|GEVO|20260115|15:21:14.368317|S|5|2.02|0|5
C|GEVO|20260115|15:26:06.740510|S|100|2.025|0|100
C|GEVO|20260115|15:26:39.210332|S|15|2.02|0|15
C|GEVO|20260115|15:27:20.332686|S|200|2.025|0|200
C|GEVO|20260115|15:29:43.486454|S|100|2.025|0|100
C|GEVO|20260115|15:30:11.666025|S|100|2.02|0|100
C|GEVO|20260115|15:36:58.887270|S|10|2.02|0|10
C|GEVO|20260115|15:36:58.887270|S|1|2.02|0|1
C|GEVO|20260115|15:50:01.404514|S|2|2.02|0|2
C|GEVO|20260115|15:55:46.663547|S|100|2.02|0|100
C|GEVO|20260115|15:57:08.031172|S|3|2.01|0|3
C|GEVO|20260115|15:57:08.031173|S|2|2.01|0|2
C|GEVO|20260115|15:57:08.031173|S|11|2.01|0|11
C|GEVO|20260115|15:57:08.031173|S|25|2.01|0|25
C|GEVO|20260115|15:57:47.961377|S|100|2.015|0|100
C|GEVO|20260115|15:58:04.940768|S|41|2.01|0|41
C|GEVO|20260115|15:58:23.460720|S|4|2.01|0|4
C|GEVO|20260115|15:58:39.258251|S|55|2.01|0|55
C|GEVO|20260115|15:59:51.843874|S|100|2.02|0|100
C|GEVO|20260115|15:59:52.010159|S|158|2.02|0|158
C|GEVO|20260115|15:59:52.013015|S|100|2.02|0|100
C|GEVO|20260115|15:59:53.099383|S|1|2.01|0|1
C|GEVO|20260115|15:59:53.684922|S|10|2.01|0|10
C|GEVO|20260115|15:59:54.060438|S|13|2.02|0|13
C|GEVO|20260115|15:59:54.786128|S|2|2.02|0|2
C|GEVO|20260115|15:59:54.786128|S|29|2.02|0|29
C|GEVO|20260115|15:59:55.219166|S|1|2.02|0|1
C|GEVO|20260115|15:59:55.836782|S|43|2.02|0|43
C|GFF|20260115|15:56:21.567804|S|1|85.2|0|1
C|GFF|20260115|15:56:21.567805|S|1|85.2|0|1
C|GFI|20260115|09:44:10.996699|S|63|49.56|0|63
C|GFI|20260115|09:53:43.518500|S|100|49.39|0|100
C|GFI|20260115|10:00:00.254905|S|150|49.65|0|150
C|GFI|20260115|10:00:21.061294|S|100|49.69|0|100
C|GFI|20260115|10:02:12.175241|S|150|49.52|0|150
C|GFI|20260115|10:04:42.056663|S|63|49.95|0|63
C|GFI|20260115|10:04:43.060755|S|34|49.92|0|34
C|GFI|20260115|10:14:31.145486|S|150|49.87|0|150
C|GFI|20260115|10:28:17.042288|S|100|49.92|0|100
C|GFI|20260115|10:28:17.328019|S|1|49.94|0|1
C|GFI|20260115|10:28:17.328084|S|63|49.94|0|63
C|GFI|20260115|10:28:17.328161|S|36|49.94|0|36
C|GFI|20260115|10:43:06.394101|S|150|49.77|0|150
C|GFI|20260115|10:46:45.462860|S|5|49.85|0|5
C|GFI|20260115|10:47:35.679095|S|63|49.87|0|63
C|GFI|20260115|10:47:35.679163|S|37|49.87|0|37
C|GFI|20260115|11:58:08.255780|S|1|49.6|0|1
C|GFI|20260115|11:58:08.255799|S|79|49.6|0|79
C|GFI|20260115|12:03:17.170025|S|63|49.69|0|63
C|GFI|20260115|12:27:55.035098|S|63|49.48|0|63
C|GFI|20260115|12:52:25.286651|S|100|49.65|0|100
C|GFI|20260115|13:58:55.257623|S|120|50.105|0|120
C|GFI|20260115|14:04:05.691004|S|100|50.23|0|100
C|GFI|20260115|14:04:57.461778|S|100|50.3|0|100
C|GFI|20260115|14:05:38.780761|S|63|50.26|0|63
C|GFI|20260115|14:05:38.780918|S|57|50.26|0|57
C|GFI|20260115|14:08:44.035767|S|100|50.3|0|100
C|GFI|20260115|14:12:18.990597|S|20|50.37|0|20
C|GFI|20260115|14:25:08.351192|S|100|50.33|0|100
C|GFI|20260115|14:25:11.700425|S|100|50.33|0|100
C|GFI|20260115|14:31:17.344512|S|100|50.3|0|100
C|GFI|20260115|14:31:18.891178|S|100|50.3|0|100
C|GFI|20260115|14:36:52.588896|S|100|50.38|0|100
C|GFI|20260115|14:36:58.351264|S|60|50.36|0|60
C|GFI|20260115|14:46:37.134034|S|9|50.33|0|9
C|GFI|20260115|14:50:31.638119|S|26|50.39|0|26
C|GFI|20260115|15:05:04.304392|S|100|50.5|0|100
C|GFI|20260115|15:11:42.825688|S|88|50.27|0|88
C|GFI|20260115|15:50:00.507456|S|30|50.02|0|30
C|GFI|20260115|15:50:07.184023|S|30|50|0|30
C|GFI|20260115|15:50:07.864911|S|63|49.975|0|63
C|GFI|20260115|15:50:07.864977|S|63|49.975|0|63
C|GFI|20260115|15:50:07.865038|S|63|49.975|0|63
C|GFI|20260115|15:50:07.865104|S|1|49.975|0|1
C|GFI|20260115|15:50:13.620545|S|63|49.97|0|63
C|GFI|20260115|15:50:17.306302|S|10|49.98|0|10
C|GFI|20260115|15:58:14.618557|S|100|49.94|0|100
C|GFI|20260115|15:59:12.020012|S|25|49.88|0|25
C|GFI|20260115|15:59:14.333395|S|100|49.86|0|100
C|GFI|20260115|15:59:36.019140|S|100|49.86|0|100
C|GFI|20260115|15:59:36.299303|S|100|49.86|0|100
C|GFI|20260115|15:59:36.488905|S|100|49.86|0|100
C|GFI|20260115|15:59:36.541948|S|100|49.86|0|100
C|GFI|20260115|15:59:37.150227|S|100|49.86|0|100
C|GFI|20260115|15:59:39.596528|S|100|49.87|0|100
C|GFI|20260115|15:59:43.363684|S|100|49.85|0|100
C|GFI|20260115|15:59:44.031548|S|100|49.85|0|100
C|GFI|20260115|15:59:46.044004|S|100|49.85|0|100
C|GFI|20260115|15:59:46.144550|S|30|49.85|0|30
C|GFI|20260115|15:59:46.197389|S|70|49.85|0|70
C|GFI|20260115|15:59:46.332463|S|100|49.85|0|100
C|GFI|20260115|15:59:48.487683|S|1|49.84|0|1
C|GFI|20260115|15:59:49.169665|S|99|49.84|0|99
C|GFI|20260115|15:59:49.613464|S|100|49.84|0|100
C|GFI|20260115|15:59:50.523847|S|100|49.86|0|100
C|GFI|20260115|15:59:58.208227|S|50|49.85|0|50
C|GFI|20260115|15:59:58.208227|S|47|49.85|0|47
C|GFL|20260115|09:42:38.164425|S|9|41.52|0|9
C|GFL|20260115|09:42:38.164460|S|9|41.52|0|9
C|GFL|20260115|09:42:38.164547|S|43|41.52|0|43
C|GFL|20260115|11:09:34.093896|S|10|42.21|0|10
C|GFL|20260115|11:09:34.093932|S|10|42.21|0|10
C|GFL|20260115|11:09:34.093933|S|30|42.21|0|30
C|GFL|20260115|12:28:35.149727|S|100|42.48|0|100
C|GFL|20260115|13:26:35.358582|S|6|42.34|0|6
C|GFL|20260115|15:59:44.423009|S|100|42.73|0|100
C|GFL|20260115|15:59:49.615539|S|100|42.73|0|100
C|GFR|20260115|15:34:03.191405|S|35|4.99|0|35
C|GFR|20260115|15:34:03.191418|S|35|4.99|0|35
C|GFR|20260115|15:54:55.989060|S|1|4.99|0|1
C|GFS|20260115|09:30:00.415035|S|8|42.005|0|8
C|GFS|20260115|09:30:00.915777|S|100|41.94|0|100
C|GFS|20260115|09:30:04.309498|S|50|42.12|0|50
C|GFS|20260115|09:30:42.426266|S|19|42.64|0|19
C|GFS|20260115|09:34:40.931456|S|100|42.42|0|100
C|GFS|20260115|10:03:57.022356|S|12|42.39|0|12
C|GFS|20260115|10:14:18.999696|S|12|42.31|0|12
C|GFS|20260115|10:28:44.134328|S|100|42.24|0|100
C|GFS|20260115|10:34:05.909504|S|5|42.28|0|5
C|GFS|20260115|10:34:05.909529|S|5|42.28|0|5
C|GFS|20260115|10:34:05.964825|S|100|42.2|0|100
C|GFS|20260115|10:38:58.680153|S|100|41.96|0|100
C|GFS|20260115|10:39:00.841650|S|8|41.96|0|8
C|GFS|20260115|10:39:00.841660|S|92|41.96|0|92
C|GFS|20260115|10:53:42.073329|S|7|41.82|0|7
C|GFS|20260115|10:53:42.073329|S|69|41.82|0|69
C|GFS|20260115|10:53:42.073337|S|66|41.82|0|66
C|GFS|20260115|11:09:21.197324|S|5|41.97|0|5
C|GFS|20260115|11:45:50.400216|S|100|42.175|0|100
C|GFS|20260115|11:48:50.450365|S|100|42.18|0|100
C|GFS|20260115|12:20:23.051337|S|1|42.08|0|1
C|GFS|20260115|12:59:34.872892|S|150|42.105|0|150
C|GFS|20260115|13:27:26.224652|S|100|42.1|0|100
C|GFS|20260115|14:02:43.975802|S|12|41.98|0|12
C|GFS|20260115|15:09:48.410161|S|56|41.925|0|56
C|GFS|20260115|15:19:52.798514|S|29|41.795|0|29
C|GFS|20260115|15:47:17.008799|S|150|41.73|0|150
C|GFS|20260115|15:47:28.900435|S|50|41.73|0|50
C|GFS|20260115|15:52:59.291178|S|32|41.58|0|32
C|GFS|20260115|15:59:33.017952|S|100|41.52|0|100
C|GGAL|20260115|10:07:45.050693|S|64|51.81|0|64
C|GGAL|20260115|10:07:45.245967|S|22|51.8|0|22
C|GGAL|20260115|10:07:45.245967|S|42|51.81|0|42
C|GGAL|20260115|10:17:15.900510|S|100|51.35|0|100
C|GGAL|20260115|10:37:05.904198|S|22|51.09|0|22
C|GGAL|20260115|10:56:19.677223|S|40|50.69|0|40
C|GGAL|20260115|10:56:19.677223|S|15|50.68|0|15
C|GGAL|20260115|10:58:14.770154|S|21|50.68|0|21
C|GGAL|20260115|10:58:14.770227|S|34|50.68|0|34
C|GGAL|20260115|10:58:14.770276|S|25|50.71|0|25
C|GGAL|20260115|10:58:14.770349|S|25|50.71|0|25
C|GGAL|20260115|10:58:14.770408|S|25|50.71|0|25
C|GGAL|20260115|10:58:14.770467|S|25|50.71|0|25
C|GGAL|20260115|11:05:11.491493|S|4|50.61|0|4
C|GGAL|20260115|11:22:21.577299|S|50|50.45|0|50
C|GGAL|20260115|11:22:22.176830|S|34|50.34|0|34
C|GGAL|20260115|11:31:59.518976|S|33|50.59|0|33
C|GGAL|20260115|11:33:36.752517|S|34|50.5|0|34
C|GGAL|20260115|11:38:20.187671|S|25|50.91|0|25
C|GGAL|20260115|11:38:20.187845|S|25|50.91|0|25
C|GGAL|20260115|11:38:20.187967|S|50|50.91|0|50
C|GGAL|20260115|11:38:20.189060|S|25|50.96|0|25
C|GGAL|20260115|11:38:20.189120|S|25|50.96|0|25
C|GGAL|20260115|11:38:20.238356|S|100|51.09|0|100
C|GGAL|20260115|11:42:26.750817|S|9|51.4|0|9
C|GGAL|20260115|11:42:28.624138|S|54|51.41|0|54
C|GGAL|20260115|11:57:19.515357|S|30|52.13|0|30
C|GGAL|20260115|12:04:18.031373|S|26|51.8|0|26
C|GGAL|20260115|12:34:41.843243|S|100|51.94|0|100
C|GGAL|20260115|12:52:59.079014|S|10|52.04|0|10
C|GGAL|20260115|13:06:10.125131|S|1|51.97|0|1
C|GGAL|20260115|13:27:08.213201|S|100|51.91|0|100
C|GGAL|20260115|14:22:29.514219|S|21|51.82|0|21
C|GGAL|20260115|14:22:57.115356|S|31|51.82|0|31
C|GGAL|20260115|14:26:38.350527|S|21|52.01|0|21
C|GGAL|20260115|14:30:57.058700|S|5|52.01|0|5
C|GGAL|20260115|15:42:14.182294|S|65|51.06|0|65
C|GGAL|20260115|15:44:53.786362|S|54|50.98|0|54
C|GGB|20260115|09:33:41.843472|S|100|4.15|0|100
C|GGB|20260115|09:41:58.472174|S|100|4.15|0|100
C|GGB|20260115|10:06:47.442034|S|100|4.18|0|100
C|GGB|20260115|10:26:21.160339|S|20|4.17|0|20
C|GGB|20260115|10:37:36.608547|S|12|4.18|0|12
C|GGB|20260115|10:41:10.466933|S|12|4.18|0|12
C|GGB|20260115|10:43:47.361568|S|24|4.17|0|24
C|GGB|20260115|10:44:13.007919|S|12|4.18|0|12
C|GGB|20260115|10:53:39.817448|S|12|4.165|0|12
C|GGB|20260115|10:54:51.416791|S|4|4.165|0|4
C|GGB|20260115|11:30:23.246097|S|20|4.175|0|20
C|GGB|20260115|12:08:09.257249|S|20|4.185|0|20
C|GGB|20260115|12:24:18.243809|S|100|4.17|0|100
C|GGB|20260115|12:49:32.507839|S|269|4.17|0|269
C|GGB|20260115|12:49:32.508701|S|100|4.17|0|100
C|GGB|20260115|13:02:37.576453|S|82|4.18|0|82
C|GGB|20260115|13:02:37.576849|S|2|4.18|0|2
C|GGB|20260115|13:06:13.468690|S|100|4.18|0|100
C|GGB|20260115|13:07:17.373452|S|100|4.19|0|100
C|GGB|20260115|13:07:17.373452|S|446|4.19|0|446
C|GGB|20260115|13:09:00.944931|S|36|4.19|0|36
C|GGB|20260115|13:10:56.855818|S|16|4.19|0|16
C|GGB|20260115|13:11:05.033134|S|184|4.19|0|184
C|GGB|20260115|13:22:42.167589|S|10|4.18|0|10
C|GGB|20260115|13:35:59.342560|S|36|4.19|0|36
C|GGB|20260115|13:37:47.167294|S|3000|4.19|0|3000
C|GGB|20260115|13:45:51.155729|S|34|4.19|0|34
C|GGB|20260115|13:49:44.350124|S|5657|4.19|0|5657
C|GGB|20260115|13:49:44.350925|S|100|4.19|0|100
C|GGB|20260115|13:52:55.984101|S|253|4.19|0|253
C|GGB|20260115|13:52:55.984883|S|100|4.19|0|100
C|GGB|20260115|14:13:51.050800|S|33|4.2|0|33
C|GGB|20260115|14:23:32.014595|S|500|4.19|0|500
C|GGB|20260115|14:24:09.080301|S|500|4.19|0|500
C|GGB|20260115|14:26:04.061866|S|230|4.19|0|230
C|GGB|20260115|14:26:24.305389|S|229|4.19|0|229
C|GGB|20260115|14:29:20.869142|S|28|4.195|0|28
C|GGB|20260115|14:35:04.995554|S|899|4.19|0|899
C|GGB|20260115|14:35:15.092363|S|415|4.19|0|415
C|GGB|20260115|14:36:49.569136|S|38|4.19|0|38
C|GGB|20260115|14:37:02.960824|S|919|4.19|0|919
C|GGB|20260115|14:49:45.124007|S|653|4.19|0|653
C|GGB|20260115|14:51:09.622613|S|33|4.2|0|33
C|GGB|20260115|14:51:09.622613|S|600|4.2|0|600
C|GGB|20260115|14:51:09.622613|S|33|4.2|0|33
C|GGB|20260115|14:51:09.622613|S|100|4.2|0|100
C|GGB|20260115|14:51:55.707402|S|38|4.19|0|38
C|GGB|20260115|14:53:30.207817|S|27|4.19|0|27
C|GGB|20260115|14:55:24.876808|S|4200|4.19|0|4200
C|GGB|20260115|14:56:21.184173|S|400|4.18|0|400
C|GGB|20260115|14:59:14.837083|S|10|4.18|0|10
C|GGB|20260115|15:00:12.569240|S|78|4.18|0|78
C|GGB|20260115|15:00:12.578176|S|33|4.18|0|33
C|GGB|20260115|15:00:54.847684|S|1|4.18|0|1
C|GGB|20260115|15:12:16.503800|S|38|4.17|0|38
C|GGB|20260115|15:18:11.272064|S|38|4.17|0|38
C|GGB|20260115|15:18:57.352152|S|44|4.18|0|44
C|GGB|20260115|15:18:57.352153|S|33|4.18|0|33
C|GGB|20260115|15:20:23.365643|S|735|4.18|0|735
C|GGB|20260115|15:22:32.007328|S|250|4.18|0|250
C|GGB|20260115|15:23:34.512279|S|38|4.17|0|38
C|GGB|20260115|15:27:06.675082|S|759|4.18|0|759
C|GGB|20260115|15:28:00.541265|S|24|4.17|0|24
C|GGB|20260115|15:28:00.541265|S|113|4.17|0|113
C|GGB|20260115|15:28:00.541266|S|161|4.17|0|161
C|GGB|20260115|15:28:00.541266|S|171|4.17|0|171
C|GGB|20260115|15:33:16.192681|S|110|4.18|0|110
C|GGB|20260115|15:33:16.193473|S|100|4.18|0|100
C|GGB|20260115|15:35:06.782941|S|20|4.175|0|20
C|GGB|20260115|15:35:06.782942|S|18|4.175|0|18
C|GGB|20260115|15:35:32.959228|S|290|4.18|0|290
C|GGB|20260115|15:35:32.959228|S|366|4.18|0|366
C|GGB|20260115|15:39:18.367716|S|656|4.18|0|656
C|GGB|20260115|15:39:24.476004|S|20|4.175|0|20
C|GGB|20260115|15:39:24.476004|S|2|4.175|0|2
C|GGB|20260115|15:39:24.476005|S|16|4.175|0|16
C|GGB|20260115|15:45:43.033732|S|100|4.18|0|100
C|GGB|20260115|15:45:43.033799|S|100|4.18|0|100
C|GGB|20260115|15:45:43.033852|S|94|4.18|0|94
C|GGB|20260115|15:46:09.792289|S|100|4.18|0|100
C|GGB|20260115|15:50:53.370133|S|400|4.19|0|400
C|GGB|20260115|15:53:27.829045|S|8|4.185|0|8
C|GGB|20260115|15:54:04.383047|S|21|4.18|0|21
C|GGB|20260115|15:54:13.007537|S|1000|4.19|0|1000
C|GGB|20260115|15:54:56.501129|S|32|4.19|0|32
C|GGB|20260115|15:55:18.120828|S|50|4.185|0|50
C|GGB|20260115|15:55:18.120828|S|20|4.185|0|20
C|GGB|20260115|15:55:48.121760|S|40|4.185|0|40
C|GGB|20260115|15:57:39.932416|S|38|4.185|0|38
C|GGB|20260115|15:58:48.420623|S|38|4.185|0|38
C|GGB|20260115|15:59:17.904061|S|38|4.185|0|38
C|GGB|20260115|15:59:49.200452|S|38|4.185|0|38
C|GGB|20260115|15:59:51.198674|S|9|4.185|0|9
C|GGB|20260115|15:59:52.647008|S|47|4.185|0|47
C|GGG|20260115|10:04:23.453557|S|50|86.79|0|50
C|GGG|20260115|10:44:18.982021|S|10|86.75|0|10
C|GGG|20260115|10:44:18.982057|S|50|86.75|0|50
C|GGG|20260115|10:44:18.982088|S|10|86.75|0|10
C|GGG|20260115|10:44:18.982145|S|10|86.76|0|10
C|GGG|20260115|10:57:37.470055|S|100|86.895|0|100
C|GGG|20260115|13:16:31.277786|S|2|87.29|0|2
C|GGG|20260115|13:16:56.582317|S|8|87.29|0|8
C|GGG|20260115|13:47:07.272757|S|100|87.275|0|100
C|GGG|20260115|14:00:58.044494|S|1|87.31|0|1
C|GGG|20260115|15:00:26.342551|S|1|87.35|0|1
C|GGG|20260115|15:29:48.522918|S|1|87.49|0|1
C|GGG|20260115|15:29:56.636916|S|1|87.49|0|1
C|GGG|20260115|15:30:35.068044|S|50|87.49|0|50
C|GGG|20260115|15:30:35.068100|S|47|87.49|0|47
C|GGG|20260115|15:36:39.360853|S|1|87.65|0|1
C|GGG|20260115|15:59:23.583408|S|34|87.54|0|34
C|GGG|20260115|15:59:49.258870|S|100|87.58|0|100
C|GGG|20260115|15:59:59.711355|S|7|87.57|0|7
C|GGG|20260115|15:59:59.711365|S|7|87.57|0|7
C|GGLL|20260115|09:30:00.520209|S|6|112.145|0|6
C|GGLL|20260115|10:42:06.072563|S|1|109.425|0|1
C|GGLL|20260115|10:56:00.939486|S|100|107.92|0|100
C|GGN|20260115|15:45:51.853506|S|476|5.325|0|476
C|GH|20260115|11:18:28.161348|S|7|110.57|0|7
C|GH|20260115|11:20:25.586582|S|50|110.59|0|50
C|GH|20260115|11:26:58.413296|S|2|110.59|0|2
C|GH|20260115|11:26:58.413310|S|2|110.59|0|2
C|GH|20260115|12:38:21.313308|S|43|110.92|0|43
C|GH|20260115|12:38:21.313373|S|25|110.92|0|25
C|GH|20260115|12:38:21.313428|S|32|110.92|0|32
C|GH|20260115|12:38:21.313429|S|15|110.81|0|15
C|GH|20260115|12:38:21.313456|S|85|110.81|0|85
C|GH|20260115|12:38:21.313456|S|100|110.81|0|100
C|GH|20260115|14:38:19.453007|S|5|111.16|0|5
C|GH|20260115|14:38:19.453093|S|2|111.16|0|2
C|GH|20260115|14:53:41.638359|S|50|111.01|0|50
C|GH|20260115|15:22:09.170752|S|4|112.23|0|4
C|GH|20260115|15:23:16.181586|S|4|112.3|0|4
C|GH|20260115|15:23:16.181586|S|4|112.3|0|4
C|GH|20260115|15:23:16.181586|S|4|112.3|0|4
C|GH|20260115|15:23:16.181586|S|4|112.3|0|4
C|GH|20260115|15:23:16.181587|S|4|112.3|0|4
C|GH|20260115|15:23:37.422496|S|5|112.43|0|5
C|GH|20260115|15:31:02.583779|S|50|112.35|0|50
C|GH|20260115|15:33:49.036173|S|5|112.13|0|5
C|GH|20260115|15:33:49.036173|S|12|112.14|0|12
C|GH|20260115|15:38:48.386658|S|25|112.17|0|25
C|GH|20260115|15:50:22.031444|S|74|111.97|0|74
C|GH|20260115|15:51:11.653278|S|10|112|0|10
C|GH|20260115|15:59:32.083977|S|22|111.94|0|22
C|GHC|20260115|10:39:57.552647|S|3|1151.21|0|3
C|GHM|20260115|09:40:33.181444|S|100|72.6|0|100
C|GHM|20260115|09:43:17.127058|S|1|73.295|0|1
C|GHM|20260115|09:43:31.729404|S|1|72.81|0|1
C|GHM|20260115|09:43:40.881326|S|1|72.91|0|1
C|GHM|20260115|09:43:46.997970|S|1|73.01|0|1
C|GHM|20260115|09:43:50.979369|S|1|73.01|0|1
C|GHM|20260115|09:43:54.237948|S|1|73.01|0|1
C|GHM|20260115|09:44:04.379164|S|1|73.01|0|1
C|GHM|20260115|09:44:24.756098|S|5|73|0|5
C|GHM|20260115|09:44:30.626479|S|1|73.01|0|1
C|GHM|20260115|09:55:39.726537|S|1|72.17|0|1
C|GHM|20260115|09:55:46.626430|S|1|72.36|0|1
C|GHM|20260115|10:01:35.630077|S|1|71.99|0|1
C|GHM|20260115|10:01:59.276885|S|20|72.45|0|20
C|GHM|20260115|10:03:04.375508|S|1|72.47|0|1
C|GHM|20260115|10:05:03.447476|S|1|72.41|0|1
C|GHM|20260115|10:05:14.481392|S|1|72.41|0|1
C|GHM|20260115|10:59:15.878495|S|1|73.16|0|1
C|GHM|20260115|10:59:26.476221|S|11|73.29|0|11
C|GHM|20260115|11:00:06.905612|S|1|73.64|0|1
C|GHM|20260115|11:00:26.734665|S|1|73.89|0|1
C|GHM|20260115|11:00:36.778832|S|1|73.99|0|1
C|GHM|20260115|11:01:23.242158|S|1|74.07|0|1
C|GHM|20260115|11:01:23.331778|S|1|74.09|0|1
C|GHM|20260115|11:01:51.352206|S|1|74.04|0|1
C|GHM|20260115|11:01:56.568813|S|6|74.04|0|6
C|GHM|20260115|11:01:59.759718|S|1|74.04|0|1
C|GHM|20260115|11:02:10.999229|S|4|74.04|0|4
C|GHM|20260115|11:02:35.414221|S|9|74.04|0|9
C|GHM|20260115|11:03:04.380698|S|2|74.04|0|2
C|GHM|20260115|11:03:15.650626|S|13|74.04|0|13
C|GHM|20260115|11:03:22.877916|S|5|74.02|0|5
C|GHM|20260115|11:03:46.480835|S|20|74.01|0|20
C|GHM|20260115|11:03:59.725817|S|1|74.04|0|1
C|GHM|20260115|11:04:05.377038|S|21|74.04|0|21
C|GHM|20260115|11:04:27.008108|S|5|74.02|0|5
C|GHM|20260115|11:05:55.731470|S|3|74.08|0|3
C|GHM|20260115|11:06:03.088601|S|2|74.08|0|2
C|GHM|20260115|12:18:54.726744|S|1|73.94|0|1
C|GHM|20260115|12:18:56.727387|S|1|73.84|0|1
C|GHM|20260115|12:18:59.226953|S|1|73.81|0|1
C|GHM|20260115|12:18:59.227744|S|1|73.81|0|1
C|GHM|20260115|12:18:59.228501|S|1|73.81|0|1
C|GHM|20260115|12:18:59.229258|S|1|73.81|0|1
C|GHM|20260115|12:18:59.230011|S|1|73.81|0|1
C|GHM|20260115|12:18:59.230762|S|1|73.81|0|1
C|GHM|20260115|12:19:18.519571|S|11|73.84|0|11
C|GHM|20260115|12:19:18.519572|S|1|73.79|0|1
C|GHM|20260115|12:20:15.023174|S|3|74.02|0|3
C|GHM|20260115|12:20:15.023234|S|8|74.02|0|8
C|GHM|20260115|12:20:22.478109|S|5|74.03|0|5
C|GHM|20260115|12:20:22.873602|S|31|73.84|0|31
C|GHM|20260115|12:20:32.774339|S|2|74.03|0|2
C|GHM|20260115|12:21:13.703202|S|3|74.04|0|3
C|GHM|20260115|12:21:13.703261|S|28|74.04|0|28
C|GHM|20260115|12:21:41.575094|S|1|73.9|0|1
C|GHM|20260115|12:21:51.375212|S|6|73.9|0|6
C|GHM|20260115|12:22:07.231065|S|2|73.92|0|2
C|GHM|20260115|12:22:23.228002|S|23|73.94|0|23
C|GHM|20260115|12:23:57.905952|S|1|73.88|0|1
C|GHM|20260115|12:24:06.900639|S|4|73.87|0|4
C|GHM|20260115|12:25:40.630753|S|1|73.86|0|1
C|GHM|20260115|12:26:20.510518|S|1|73.86|0|1
C|GHM|20260115|12:27:25.548251|S|11|73.96|0|11
C|GHM|20260115|12:27:34.479729|S|3|74.01|0|3
C|GHM|20260115|12:27:59.226093|S|1|73.95|0|1
C|GHM|20260115|12:28:03.726700|S|13|73.93|0|13
C|GHM|20260115|13:01:47.725914|S|1|73.98|0|1
C|GHM|20260115|13:01:51.888162|S|1|73.93|0|1
C|GHM|20260115|13:02:25.897158|S|1|74.11|0|1
C|GHM|20260115|13:03:01.903922|S|1|74.09|0|1
C|GHM|20260115|15:42:29.878583|S|1|74.03|0|1
C|GHM|20260115|15:42:39.876141|S|1|73.98|0|1
C|GHM|20260115|15:59:53.059883|S|1|73.31|0|1
C|GHRS|20260115|09:31:30.588325|S|100|16.99|0|100
C|GHRS|20260115|09:31:30.588484|S|100|16.99|0|100
C|GHRS|20260115|13:05:28.717974|S|144|16.845|0|144
C|GHRS|20260115|15:00:21.401808|S|1|16.83|0|1
C|GHRS|20260115|15:35:55.023018|S|22|17.11|0|22
C|GHRS|20260115|15:35:55.023030|S|78|17.11|0|78
C|GHRS|20260115|15:59:46.014931|S|100|17|0|100
C|GIB|20260115|09:45:00.539069|S|10|93.815|0|10
C|GIB|20260115|09:45:00.539155|S|10|93.815|0|10
C|GIB|20260115|09:45:00.539246|S|10|93.815|0|10
C|GIB|20260115|13:44:06.611297|S|100|93.07|0|100
C|GIB|20260115|15:33:04.804319|S|10|92.65|0|10
C|GIB|20260115|15:43:32.153763|S|10|92.74|0|10
C|GIB|20260115|15:43:32.153832|S|10|92.74|0|10
C|GIB|20260115|15:49:54.916038|S|10|92.73|0|10
C|GIB|20260115|15:49:58.050543|S|10|92.72|0|10
C|GIB|20260115|15:49:58.050610|S|10|92.72|0|10
C|GIB|20260115|15:49:58.050669|S|10|92.72|0|10
C|GIB|20260115|15:56:00.311922|S|20|92.76|0|20
C|GIB|20260115|15:58:59.171309|S|100|92.67|0|100
C|GIB|20260115|15:58:59.171309|S|100|92.68|0|100
C|GIB|20260115|15:59:56.503355|S|2|92.66|0|2
C|GIC|20260115|10:18:51.945051|S|8|31.55|0|8
C|GIC|20260115|10:18:51.945051|S|2|31.55|0|2
C|GIC|20260115|13:47:45.131847|S|20|31.5|0|20
C|GIC|20260115|13:53:12.745059|S|30|31.45|0|30
C|GIC|20260115|14:08:29.130705|S|6|31.46|0|6
C|GIC|20260115|14:08:29.130705|S|20|31.46|0|20
C|GIC|20260115|14:08:29.130787|S|4|31.46|0|4
C|GIC|20260115|14:10:26.105605|S|10|31.46|0|10
C|GIC|20260115|15:41:56.802287|S|3|31.73|0|3
C|GIC|20260115|15:41:56.803271|S|3|31.73|0|3
C|GIC|20260115|15:41:56.804044|S|3|31.73|0|3
C|GIC|20260115|15:41:56.804818|S|3|31.73|0|3
C|GIC|20260115|15:41:56.805598|S|3|31.73|0|3
C|GIC|20260115|15:41:56.806378|S|3|31.73|0|3
C|GIC|20260115|15:41:56.807151|S|3|31.73|0|3
C|GIC|20260115|15:41:56.807923|S|3|31.73|0|3
C|GIC|20260115|15:43:45.945612|S|3|31.68|0|3
C|GIC|20260115|15:43:45.946536|S|3|31.69|0|3
C|GIC|20260115|15:54:29.122667|S|10|31.69|0|10
C|GIC|20260115|15:57:34.757250|S|10|31.69|0|10
C|GIC|20260115|15:57:48.151057|S|10|31.67|0|10
C|GIC|20260115|15:57:48.151865|S|10|31.67|0|10
C|GIFI|20260115|10:41:17.771000|S|2|11.995|0|2
C|GIFI|20260115|10:50:16.550990|S|4|11.995|0|4
C|GIFI|20260115|10:52:31.751324|S|300|11.995|0|300
C|GIFI|20260115|10:56:30.079009|S|4|11.995|0|4
C|GIFI|20260115|10:57:06.224633|S|16|11.995|0|16
C|GIFI|20260115|10:59:48.105899|S|248|12|0|248
C|GIFI|20260115|11:02:43.612105|S|4|12|0|4
C|GIFI|20260115|11:03:59.723516|S|16|12|0|16
C|GIFI|20260115|11:08:57.144061|S|4|12|0|4
C|GIFI|20260115|11:13:32.622601|S|16|11.995|0|16
C|GIFI|20260115|11:15:10.673309|S|4|11.995|0|4
C|GIFI|20260115|11:21:05.523465|S|7|12|0|7
C|GIFI|20260115|11:23:44.505894|S|321|12|0|321
C|GIFI|20260115|11:33:31.895416|S|95|12|0|95
C|GIFI|20260115|11:38:32.408796|S|5|12|0|5
C|GIFI|20260115|11:44:06.683861|S|11|12|0|11
C|GIFI|20260115|11:46:34.426976|S|189|12|0|189
C|GIFI|20260115|12:29:50.522609|S|16|11.995|0|16
C|GIFI|20260115|12:34:57.094418|S|300|11.995|0|300
C|GIFI|20260115|15:29:24.651615|S|100|12|0|100
C|GIFI|20260115|15:59:51.932148|S|4|12|0|4
C|GIGB|20260115|09:33:41.555715|S|400|46.54|0|400
C|GIGB|20260115|09:33:41.555715|S|400|46.54|0|400
C|GIGB|20260115|09:33:42.056657|S|400|46.54|0|400
C|GIGB|20260115|09:33:42.056658|S|400|46.54|0|400
C|GIGB|20260115|09:33:42.557392|S|400|46.54|0|400
C|GIGB|20260115|09:33:42.557392|S|400|46.54|0|400
C|GII|20260115|12:26:20.157618|S|3|70.38|0|3
C|GIII|20260115|10:36:22.342945|S|1|30.12|0|1
C|GIII|20260115|12:20:45.009709|S|100|30.415|0|100
C|GIII|20260115|13:12:46.154717|S|23|30.37|0|23
C|GIII|20260115|13:12:46.993628|S|77|30.37|0|77
C|GIII|20260115|13:52:47.294224|S|5|30.33|0|5
C|GIII|20260115|14:43:14.580765|S|1|30.38|0|1
C|GIII|20260115|15:59:58.960636|S|8|30.68|0|8
C|GIII|20260115|15:59:59.967515|S|1|30.66|0|1
C|GIL|20260115|09:45:14.965816|S|25|62.52|0|25
C|GIL|20260115|09:45:14.965899|S|25|62.52|0|25
C|GIL|20260115|09:45:14.965979|S|25|62.52|0|25
C|GIL|20260115|09:45:14.966057|S|25|62.52|0|25
C|GIL|20260115|09:51:01.753957|S|50|62.56|0|50
C|GIL|20260115|09:51:01.754402|S|1|62.54|0|1
C|GIL|20260115|10:27:38.980422|S|100|63.23|0|100
C|GIL|20260115|10:47:35.367564|S|100|63.3|0|100
C|GIL|20260115|12:05:13.742850|S|51|63.39|0|51
C|GIL|20260115|12:58:40.940494|S|25|63.34|0|25
C|GIL|20260115|12:58:40.940564|S|25|63.34|0|25
C|GIL|20260115|13:03:17.843587|S|25|63.325|0|25
C|GIL|20260115|13:25:21.221618|S|110|63.36|0|110
C|GIL|20260115|13:28:07.670519|S|100|63.35|0|100
C|GIL|20260115|13:43:04.593521|S|110|63.46|0|110
C|GIL|20260115|13:50:47.029843|S|5|63.41|0|5
C|GIL|20260115|13:50:47.029843|S|100|63.41|0|100
C|GIL|20260115|14:15:58.054066|S|108|63.505|0|108
C|GIL|20260115|14:15:58.345517|S|108|63.5|0|108
C|GIL|20260115|14:24:19.573119|S|100|63.6|0|100
C|GIL|20260115|14:55:17.941946|S|2|63.67|0|2
C|GIL|20260115|15:02:15.719476|S|60|63.67|0|60
C|GIL|20260115|15:12:06.471389|S|130|63.76|0|130
C|GIL|20260115|15:12:06.471599|S|100|63.76|0|100
C|GIL|20260115|15:24:07.833755|S|116|63.82|0|116
C|GIL|20260115|15:24:07.833755|S|1|63.82|0|1
C|GIL|20260115|15:32:44.627974|S|1|63.815|0|1
C|GIL|20260115|15:44:11.050231|S|100|63.745|0|100
C|GIL|20260115|15:54:42.467742|S|8|63.73|0|8
C|GIL|20260115|15:54:42.467755|S|8|63.73|0|8
C|GIL|20260115|15:55:50.303584|S|40|63.7|0|40
C|GIL|20260115|15:59:43.946987|S|100|63.8|0|100
C|GILD|20260115|09:30:01.377323|S|100|124.49|0|100
C|GILD|20260115|09:30:01.610480|S|100|124.49|0|100
C|GILD|20260115|09:30:24.045253|S|46|124.24|0|46
C|GILD|20260115|09:34:06.409323|S|63|123.75|0|63
C|GILD|20260115|09:50:09.472123|S|100|123.75|0|100
C|GILD|20260115|09:55:08.619869|S|75|123.795|0|75
C|GILD|20260115|09:59:46.082807|S|11|123.58|0|11
C|GILD|20260115|09:59:46.082807|S|89|123.57|0|89
C|GILD|20260115|09:59:46.082930|S|11|123.57|0|11
C|GILD|20260115|10:10:58.118592|S|50|123.96|0|50
C|GILD|20260115|10:31:23.663060|S|54|123.33|0|54
C|GILD|20260115|10:56:01.422228|S|6|123.4|0|6
C|GILD|20260115|10:57:04.892115|S|25|123.51|0|25
C|GILD|20260115|10:57:04.892167|S|34|123.51|0|34
C|GILD|20260115|11:10:31.185045|S|35|123.48|0|35
C|GILD|20260115|11:18:46.891105|S|6|123.51|0|6
C|GILD|20260115|11:18:46.891112|S|6|123.51|0|6
C|GILD|20260115|11:21:58.259877|S|17|123.53|0|17
C|GILD|20260115|11:30:57.300045|S|75|123.295|0|75
C|GILD|20260115|11:32:24.833550|S|100|123.17|0|100
C|GILD|20260115|11:50:48.251433|S|75|122.88|0|75
C|GILD|20260115|11:56:44.863304|S|100|122.82|0|100
C|GILD|20260115|11:58:11.441575|S|5|122.765|0|5
C|GILD|20260115|12:13:10.436308|S|7|122.475|0|7
C|GILD|20260115|12:13:10.436432|S|5|122.48|0|5
C|GILD|20260115|12:20:14.261330|S|63|122.515|0|63
C|GILD|20260115|12:20:50.949486|S|63|122.44|0|63
C|GILD|20260115|12:37:22.415006|S|100|122.73|0|100
C|GILD|20260115|12:38:51.339833|S|75|122.75|0|75
C|GILD|20260115|12:38:51.340237|S|25|122.75|0|25
C|GILD|20260115|12:41:01.286579|S|100|122.69|0|100
C|GILD|20260115|12:49:34.542093|S|77|122.91|0|77
C|GILD|20260115|12:50:48.249175|S|4|122.88|0|4
C|GILD|20260115|12:50:48.249237|S|96|122.88|0|96
C|GILD|20260115|12:53:05.636947|S|100|122.97|0|100
C|GILD|20260115|12:53:05.636947|S|200|122.97|0|200
C|GILD|20260115|12:54:25.212262|S|100|122.97|0|100
C|GILD|20260115|12:54:25.212428|S|200|122.96|0|200
C|GILD|20260115|12:55:14.633388|S|100|122.85|0|100
C|GILD|20260115|12:55:35.505979|S|67|122.82|0|67
C|GILD|20260115|12:55:35.505990|S|33|122.82|0|33
C|GILD|20260115|13:02:35.489862|S|98|122.84|0|98
C|GILD|20260115|13:02:35.489862|S|2|122.84|0|2
C|GILD|20260115|13:02:35.489924|S|98|122.83|0|98
C|GILD|20260115|13:02:35.489924|S|2|122.84|0|2
C|GILD|20260115|13:02:35.489939|S|2|122.83|0|2
C|GILD|20260115|13:05:56.535083|S|100|122.82|0|100
C|GILD|20260115|13:08:28.103047|S|75|122.89|0|75
C|GILD|20260115|13:08:28.103118|S|25|122.89|0|25
C|GILD|20260115|13:08:28.106802|S|100|122.87|0|100
C|GILD|20260115|13:08:46.874744|S|100|122.87|0|100
C|GILD|20260115|13:09:36.897286|S|100|122.86|0|100
C|GILD|20260115|13:11:08.938041|S|6|122.9|0|6
C|GILD|20260115|13:11:08.938061|S|6|122.9|0|6
C|GILD|20260115|13:11:08.938680|S|1|122.92|0|1
C|GILD|20260115|13:11:57.872603|S|35|122.95|0|35
C|GILD|20260115|13:12:13.224353|S|65|122.95|0|65
C|GILD|20260115|13:14:48.666139|S|75|122.93|0|75
C|GILD|20260115|13:20:07.104022|S|8|122.59|0|8
C|GILD|20260115|13:20:07.104195|S|92|122.59|0|92
C|GILD|20260115|13:24:09.861701|S|88|122.57|0|88
C|GILD|20260115|13:24:09.861701|S|112|122.57|0|112
C|GILD|20260115|13:27:43.005659|S|98|122.41|0|98
C|GILD|20260115|13:30:12.237947|S|100|122.39|0|100
C|GILD|20260115|13:38:52.941653|S|100|122.56|0|100
C|GILD|20260115|13:38:52.944398|S|100|122.55|0|100
C|GILD|20260115|13:40:29.717024|S|100|122.47|0|100
C|GILD|20260115|13:40:29.717024|S|100|122.48|0|100
C|GILD|20260115|13:40:29.717066|S|76|122.47|0|76
C|GILD|20260115|13:40:29.717078|S|24|122.47|0|24
C|GILD|20260115|13:49:07.921080|S|4|122.565|0|4
C|GILD|20260115|13:49:07.921101|S|71|122.565|0|71
C|GILD|20260115|13:49:17.433205|S|28|122.51|0|28
C|GILD|20260115|13:49:18.456192|S|38|122.51|0|38
C|GILD|20260115|13:49:25.159162|S|34|122.51|0|34
C|GILD|20260115|13:53:14.341395|S|100|122.53|0|100
C|GILD|20260115|13:53:14.341453|S|100|122.53|0|100
C|GILD|20260115|13:54:16.507818|S|200|122.5|0|200
C|GILD|20260115|13:54:52.342391|S|100|122.48|0|100
C|GILD|20260115|13:55:33.455147|S|100|122.48|0|100
C|GILD|20260115|13:56:48.654266|S|100|122.52|0|100
C|GILD|20260115|13:56:57.063210|S|200|122.52|0|200
C|GILD|20260115|13:58:09.493813|S|100|122.5|0|100
C|GILD|20260115|13:59:55.209086|S|51|122.595|0|51
C|GILD|20260115|14:07:41.431501|S|100|122.71|0|100
C|GILD|20260115|14:07:57.133620|S|7|122.685|0|7
C|GILD|20260115|14:11:12.615020|S|14|122.83|0|14
C|GILD|20260115|14:11:12.615031|S|1|122.83|0|1
C|GILD|20260115|14:11:12.615052|S|85|122.83|0|85
C|GILD|20260115|14:12:05.665270|S|100|122.82|0|100
C|GILD|20260115|14:15:34.725699|S|200|122.83|0|200
C|GILD|20260115|14:15:34.725699|S|100|122.83|0|100
C|GILD|20260115|14:15:34.725700|S|100|122.83|0|100
C|GILD|20260115|14:15:59.610186|S|100|122.78|0|100
C|GILD|20260115|14:16:52.190912|S|200|122.9|0|200
C|GILD|20260115|14:18:42.553791|S|200|122.91|0|200
C|GILD|20260115|14:19:25.874637|S|11|122.89|0|11
C|GILD|20260115|14:19:25.889112|S|100|122.88|0|100
C|GILD|20260115|14:19:25.889113|S|100|122.88|0|100
C|GILD|20260115|14:21:39.776559|S|200|122.83|0|200
C|GILD|20260115|14:23:44.925029|S|100|122.75|0|100
C|GILD|20260115|14:27:36.793604|S|100|122.61|0|100
C|GILD|20260115|14:28:43.165705|S|100|122.58|0|100
C|GILD|20260115|14:33:10.029134|S|100|122.42|0|100
C|GILD|20260115|14:33:10.029151|S|100|122.41|0|100
C|GILD|20260115|14:39:04.734309|S|100|122.19|0|100
C|GILD|20260115|14:39:07.161800|S|1|122.18|0|1
C|GILD|20260115|14:44:13.466958|S|112|122.08|0|112
C|GILD|20260115|14:52:24.037979|S|194|122.03|0|194
C|GILD|20260115|14:52:24.037994|S|6|122.03|0|6
C|GILD|20260115|14:56:55.273586|S|187|121.95|0|187
C|GILD|20260115|14:56:55.273771|S|13|121.95|0|13
C|GILD|20260115|14:57:57.350941|S|100|121.99|0|100
C|GILD|20260115|15:00:31.608825|S|100|121.93|0|100
C|GILD|20260115|15:01:34.302471|S|70|122.02|0|70
C|GILD|20260115|15:01:34.934432|S|30|122.02|0|30
C|GILD|20260115|15:04:31.414642|S|37|122.04|0|37
C|GILD|20260115|15:04:31.470796|S|63|122.04|0|63
C|GILD|20260115|15:06:12.299911|S|100|122.03|0|100
C|GILD|20260115|15:11:04.008454|S|100|122.04|0|100
C|GILD|20260115|15:12:37.899199|S|100|121.93|0|100
C|GILD|20260115|15:13:17.293356|S|28|121.89|0|28
C|GILD|20260115|15:13:17.293365|S|72|121.89|0|72
C|GILD|20260115|15:14:53.964930|S|1|121.92|0|1
C|GILD|20260115|15:15:38.215156|S|100|121.85|0|100
C|GILD|20260115|15:15:38.215156|S|200|121.85|0|200
C|GILD|20260115|15:16:09.254367|S|99|121.835|0|99
C|GILD|20260115|15:16:16.226404|S|200|121.82|0|200
C|GILD|20260115|15:16:51.010928|S|39|121.82|0|39
C|GILD|20260115|15:17:14.608475|S|1|121.81|0|1
C|GILD|20260115|15:17:14.608476|S|1|121.81|0|1
C|GILD|20260115|15:18:03.834079|S|90|121.8|0|90
C|GILD|20260115|15:19:04.455603|S|100|121.77|0|100
C|GILD|20260115|15:19:04.455686|S|100|121.77|0|100
C|GILD|20260115|15:19:04.455775|S|100|121.77|0|100
C|GILD|20260115|15:21:21.204365|S|46|121.79|0|46
C|GILD|20260115|15:26:12.922086|S|75|121.745|0|75
C|GILD|20260115|15:26:57.925666|S|17|121.69|0|17
C|GILD|20260115|15:28:57.951392|S|8|121.83|0|8
C|GILD|20260115|15:29:21.825774|S|75|121.68|0|75
C|GILD|20260115|15:29:21.825846|S|25|121.68|0|25
C|GILD|20260115|15:29:38.586723|S|10|121.66|0|10
C|GILD|20260115|15:29:38.586738|S|90|121.66|0|90
C|GILD|20260115|15:30:22.807372|S|100|121.635|0|100
C|GILD|20260115|15:35:00.128027|S|100|121.47|0|100
C|GILD|20260115|15:35:00.128085|S|100|121.46|0|100
C|GILD|20260115|15:38:55.389606|S|14|121.32|0|14
C|GILD|20260115|15:38:55.389679|S|26|121.32|0|26
C|GILD|20260115|15:38:55.389745|S|8|121.32|0|8
C|GILD|20260115|15:38:55.389764|S|52|121.32|0|52
C|GILD|20260115|15:43:19.992295|S|1|121.48|0|1
C|GILD|20260115|15:44:15.069779|S|1|121.43|0|1
C|GILD|20260115|15:45:57.512447|S|38|121.29|0|38
C|GILD|20260115|15:45:57.512563|S|16|121.29|0|16
C|GILD|20260115|15:45:57.512764|S|21|121.29|0|21
C|GILD|20260115|15:45:57.512776|S|75|121.28|0|75
C|GILD|20260115|15:45:57.512776|S|25|121.29|0|25
C|GILD|20260115|15:45:57.537722|S|25|121.28|0|25
C|GILD|20260115|15:45:59.640109|S|63|121.28|0|63
C|GILD|20260115|15:45:59.640183|S|37|121.28|0|37
C|GILD|20260115|15:51:02.127019|S|100|121.44|0|100
C|GILD|20260115|15:52:06.232871|S|65|121.51|0|65
C|GILD|20260115|15:52:06.233414|S|10|121.51|0|10
C|GILD|20260115|15:52:39.112322|S|75|121.39|0|75
C|GILD|20260115|15:53:38.469788|S|29|121.43|0|29
C|GILD|20260115|15:53:51.762132|S|100|121.38|0|100
C|GILD|20260115|15:54:29.901650|S|51|121.34|0|51
C|GILD|20260115|15:59:54.410415|S|68|121.27|0|68
C|GILD|20260115|15:59:54.486895|S|1|121.27|0|1
C|GILT|20260115|09:30:10.032447|S|150|17.29|0|150
C|GILT|20260115|10:28:45.296929|S|100|17.36|0|100
C|GILT|20260115|11:25:02.319471|S|100|17.36|0|100
C|GILT|20260115|11:55:04.095421|S|100|17.34|0|100
C|GILT|20260115|14:51:25.846824|S|7|17.71|0|7
C|GILT|20260115|14:51:25.846836|S|100|17.71|0|100
C|GILT|20260115|14:51:25.846836|S|7|17.71|0|7
C|GILT|20260115|15:33:37.471561|S|5|17.65|0|5
C|GILT|20260115|15:51:11.890012|S|40|17.59|0|40
C|GILT|20260115|15:51:21.010113|S|150|17.62|0|150
C|GILT|20260115|15:59:49.281152|S|200|17.685|0|200
C|GIS|20260115|09:34:39.364820|S|100|45.285|0|100
C|GIS|20260115|10:00:35.189502|S|100|45.29|0|100
C|GIS|20260115|10:13:43.652498|S|100|45.335|0|100
C|GIS|20260115|10:13:43.652571|S|50|45.335|0|50
C|GIS|20260115|10:15:19.097520|S|100|45.31|0|100
C|GIS|20260115|10:33:20.485359|S|43|45.41|0|43
C|GIS|20260115|10:34:00.740458|S|100|45.405|0|100
C|GIS|20260115|10:34:00.740874|S|100|45.405|0|100
C|GIS|20260115|11:10:41.512919|S|200|45.315|0|200
C|GIS|20260115|11:11:21.027894|S|100|45.3|0|100
C|GIS|20260115|11:11:21.073649|S|10|45.3|0|10
C|GIS|20260115|11:11:21.073680|S|10|45.3|0|10
C|GIS|20260115|11:32:48.889714|S|100|45.3|0|100
C|GIS|20260115|12:07:17.522501|S|100|45.375|0|100
C|GIS|20260115|13:24:08.735495|S|100|45.465|0|100
C|GIS|20260115|13:24:10.262236|S|100|45.45|0|100
C|GIS|20260115|13:24:10.262302|S|130|45.45|0|130
C|GIS|20260115|13:29:56.682442|S|110|45.41|0|110
C|GIS|20260115|13:55:08.689285|S|40|45.51|0|40
C|GIS|20260115|13:55:08.689498|S|80|45.51|0|80
C|GIS|20260115|13:59:40.580955|S|10|45.525|0|10
C|GIS|20260115|14:03:25.514445|S|100|45.54|0|100
C|GIS|20260115|14:13:06.570704|S|1|45.58|0|1
C|GIS|20260115|14:13:06.570720|S|1|45.58|0|1
C|GIS|20260115|14:13:06.570720|S|1|45.58|0|1
C|GIS|20260115|14:19:02.711239|S|7|45.57|0|7
C|GIS|20260115|14:34:09.814454|S|20|45.645|0|20
C|GIS|20260115|14:37:15.630027|S|100|45.645|0|100
C|GIS|20260115|14:37:15.630101|S|100|45.645|0|100
C|GIS|20260115|14:37:15.630165|S|20|45.645|0|20
C|GIS|20260115|14:59:06.107234|S|120|45.65|0|120
C|GIS|20260115|14:59:54.157670|S|240|45.655|0|240
C|GIS|20260115|14:59:54.158234|S|60|45.655|0|60
C|GIS|20260115|15:01:39.314290|S|50|45.645|0|50
C|GIS|20260115|15:09:50.001615|S|30|45.675|0|30
C|GIS|20260115|15:11:34.771910|S|30|45.655|0|30
C|GIS|20260115|15:13:15.539768|S|100|45.63|0|100
C|GIS|20260115|15:13:43.096534|S|140|45.62|0|140
C|GIS|20260115|15:13:43.096534|S|126|45.625|0|126
C|GIS|20260115|15:13:43.096535|S|126|45.62|0|126
C|GIS|20260115|15:17:03.324874|S|1|45.63|0|1
C|GIS|20260115|15:18:01.455224|S|50|45.615|0|50
C|GIS|20260115|15:18:11.836756|S|126|45.625|0|126
C|GIS|20260115|15:18:11.837319|S|74|45.625|0|74
C|GIS|20260115|15:18:23.144878|S|100|45.61|0|100
C|GIS|20260115|15:23:17.769047|S|50|45.61|0|50
C|GIS|20260115|15:32:09.181483|S|100|45.62|0|100
C|GIS|20260115|15:33:43.510428|S|100|45.62|0|100
C|GIS|20260115|15:33:43.510428|S|3|45.62|0|3
C|GIS|20260115|15:33:43.510429|S|100|45.62|0|100
C|GIS|20260115|15:33:43.510429|S|100|45.62|0|100
C|GIS|20260115|15:33:43.510429|S|100|45.62|0|100
C|GIS|20260115|15:34:02.155870|S|63|45.62|0|63
C|GIS|20260115|15:34:02.155870|S|100|45.62|0|100
C|GIS|20260115|15:34:25.705435|S|126|45.625|0|126
C|GIS|20260115|15:34:25.705483|S|100|45.625|0|100
C|GIS|20260115|15:34:25.705489|S|100|45.625|0|100
C|GIS|20260115|15:34:25.705512|S|4|45.625|0|4
C|GIS|20260115|15:34:28.851631|S|25|45.63|0|25
C|GIS|20260115|15:37:18.017935|S|100|45.62|0|100
C|GIS|20260115|15:37:51.666550|S|100|45.62|0|100
C|GIS|20260115|15:38:57.129918|S|11|45.64|0|11
C|GIS|20260115|15:41:42.082097|S|100|45.67|0|100
C|GIS|20260115|15:42:25.685160|S|6|45.69|0|6
C|GIS|20260115|15:43:19.948903|S|84|45.68|0|84
C|GIS|20260115|15:43:19.948903|S|100|45.68|0|100
C|GIS|20260115|15:43:19.948904|S|100|45.68|0|100
C|GIS|20260115|15:43:21.386457|S|23|45.68|0|23
C|GIS|20260115|15:44:01.419302|S|100|45.66|0|100
C|GIS|20260115|15:44:21.510682|S|4|45.66|0|4
C|GIS|20260115|15:45:01.516335|S|100|45.65|0|100
C|GIS|20260115|15:45:01.516335|S|83|45.65|0|83
C|GIS|20260115|15:45:01.516335|S|100|45.65|0|100
C|GIS|20260115|15:45:01.516336|S|8|45.65|0|8
C|GIS|20260115|15:45:17.701149|S|100|45.65|0|100
C|GIS|20260115|15:45:20.981900|S|10|45.64|0|10
C|GIS|20260115|15:46:04.197282|S|100|45.62|0|100
C|GIS|20260115|15:47:11.256688|S|28|45.63|0|28
C|GIS|20260115|15:47:22.127301|S|100|45.64|0|100
C|GIS|20260115|15:47:22.127360|S|100|45.64|0|100
C|GIS|20260115|15:47:22.127414|S|100|45.64|0|100
C|GIS|20260115|15:47:24.267825|S|13|45.64|0|13
C|GIS|20260115|15:47:46.669180|E|100|45.65|0|100
C|GIS|20260115|15:49:29.121025|S|100|45.68|0|100
C|GIS|20260115|15:49:29.121025|S|100|45.68|0|100
C|GIS|20260115|15:49:29.121025|S|26|45.68|0|26
C|GIS|20260115|15:49:29.121025|S|100|45.68|0|100
C|GIS|20260115|15:49:49.379308|S|47|45.685|0|47
C|GIS|20260115|15:49:53.077050|S|100|45.69|0|100
C|GIS|20260115|15:49:57.038462|S|100|45.68|0|100
C|GIS|20260115|15:50:07.169779|S|100|45.7|0|100
C|GIS|20260115|15:50:08.220459|S|100|45.7|0|100
C|GIS|20260115|15:50:08.220469|S|90|45.7|0|90
C|GIS|20260115|15:50:23.150024|S|5|45.7|0|5
C|GIS|20260115|15:50:23.150024|S|9|45.7|0|9
C|GIS|20260115|15:50:23.150024|S|100|45.7|0|100
C|GIS|20260115|15:50:27.932018|S|100|45.7|0|100
C|GIS|20260115|15:50:27.932018|S|100|45.7|0|100
C|GIS|20260115|15:50:29.966633|S|1|45.7|0|1
C|GIS|20260115|15:50:30.762880|S|99|45.7|0|99
C|GIS|20260115|15:50:30.762880|S|100|45.7|0|100
C|GIS|20260115|15:51:09.867504|S|126|45.695|0|126
C|GIS|20260115|15:51:09.867505|S|74|45.695|0|74
C|GIS|20260115|15:51:09.887258|S|100|45.69|0|100
C|GIS|20260115|15:51:09.887259|S|100|45.69|0|100
C|GIS|20260115|15:51:09.890062|S|4|45.68|0|4
C|GIS|20260115|15:51:09.890062|S|100|45.68|0|100
C|GIS|20260115|15:51:09.890553|S|96|45.68|0|96
C|GIS|20260115|15:51:09.890636|S|100|45.68|0|100
C|GIS|20260115|15:51:09.890939|S|26|45.68|0|26
C|GIS|20260115|15:51:09.909398|S|13|45.65|0|13
C|GIS|20260115|15:51:09.909523|S|100|45.65|0|100
C|GIS|20260115|15:51:09.909523|S|87|45.65|0|87
C|GIS|20260115|15:51:10.336055|S|126|45.645|0|126
C|GIS|20260115|15:51:10.336056|S|74|45.65|0|74
C|GIS|20260115|15:51:20.662939|S|100|45.645|0|100
C|GIS|20260115|15:51:20.663031|S|26|45.645|0|26
C|GIS|20260115|15:51:20.663756|S|83|45.64|0|83
C|GIS|20260115|15:51:31.796911|S|100|45.65|0|100
C|GIS|20260115|15:51:35.360471|S|100|45.65|0|100
C|GIS|20260115|15:51:40.182605|S|100|45.64|0|100
C|GIS|20260115|15:51:50.217615|S|1|45.65|0|1
C|GIS|20260115|15:51:59.356772|S|1|45.65|0|1
C|GIS|20260115|15:52:04.147054|S|100|45.64|0|100
C|GIS|20260115|15:52:04.147055|S|5|45.64|0|5
C|GIS|20260115|15:52:07.425622|S|100|45.64|0|100
C|GIS|20260115|15:52:28.174780|S|100|45.62|0|100
C|GIS|20260115|15:52:29.347493|S|100|45.62|0|100
C|GIS|20260115|15:52:32.716463|S|92|45.61|0|92
C|GIS|20260115|15:53:03.981178|S|46|45.625|0|46
C|GIS|20260115|15:53:05.627599|S|46|45.61|0|46
C|GIS|20260115|15:53:05.627599|S|100|45.61|0|100
C|GIS|20260115|15:53:05.627599|S|54|45.61|0|54
C|GIS|20260115|15:53:21.387008|S|6|45.615|0|6
C|GIS|20260115|15:53:21.413945|S|6|45.615|0|6
C|GIS|20260115|15:53:21.532792|S|91|45.61|0|91
C|GIS|20260115|15:53:21.532792|S|100|45.61|0|100
C|GIS|20260115|15:53:21.532792|S|6|45.61|0|6
C|GIS|20260115|15:53:21.532792|S|100|45.61|0|100
C|GIS|20260115|15:53:21.532793|S|100|45.61|0|100
C|GIS|20260115|15:53:55.565509|S|21|45.63|0|21
C|GIS|20260115|15:53:55.565509|S|100|45.63|0|100
C|GIS|20260115|15:53:55.565589|S|100|45.63|0|100
C|GIS|20260115|15:54:11.876488|S|100|45.62|0|100
C|GIS|20260115|15:54:11.876489|S|100|45.62|0|100
C|GIS|20260115|15:54:11.876489|S|100|45.62|0|100
C|GIS|20260115|15:54:23.188139|S|100|45.63|0|100
C|GIS|20260115|15:54:28.841033|S|126|45.635|0|126
C|GIS|20260115|15:54:28.841033|S|74|45.63|0|74
C|GIS|20260115|15:54:28.841305|S|78|45.64|0|78
C|GIS|20260115|15:54:28.841319|S|112|45.64|0|112
C|GIS|20260115|15:54:38.584222|S|100|45.65|0|100
C|GIS|20260115|15:54:40.013993|S|66|45.65|0|66
C|GIS|20260115|15:55:02.167452|S|33|45.67|0|33
C|GIS|20260115|15:56:17.026518|S|100|45.7|0|100
C|GIS|20260115|15:56:17.026518|S|100|45.7|0|100
C|GIS|20260115|15:56:23.091475|S|100|45.69|0|100
C|GIS|20260115|15:56:23.091534|S|100|45.69|0|100
C|GIS|20260115|15:56:23.091586|S|100|45.69|0|100
C|GIS|20260115|15:56:26.022813|S|4|45.68|0|4
C|GIS|20260115|15:56:36.059335|S|100|45.68|0|100
C|GIS|20260115|15:56:39.804696|S|100|45.68|0|100
C|GIS|20260115|15:57:02.989210|S|100|45.68|0|100
C|GIS|20260115|15:57:03.010757|S|100|45.68|0|100
C|GIS|20260115|15:57:03.014512|S|100|45.68|0|100
C|GIS|20260115|15:57:03.014512|S|100|45.68|0|100
C|GIS|20260115|15:57:03.014760|S|100|45.67|0|100
C|GIS|20260115|15:57:08.056383|S|100|45.67|0|100
C|GIS|20260115|15:57:10.381329|S|97|45.68|0|97
C|GIS|20260115|15:57:15.794064|S|100|45.67|0|100
C|GIS|20260115|15:57:24.545457|S|100|45.67|0|100
C|GIS|20260115|15:57:24.545457|S|24|45.67|0|24
C|GIS|20260115|15:57:26.548102|S|100|45.67|0|100
C|GIS|20260115|15:57:27.550524|S|100|45.67|0|100
C|GIS|20260115|15:57:34.501777|S|53|45.67|0|53
C|GIS|20260115|15:57:48.184995|S|100|45.64|0|100
C|GIS|20260115|15:57:51.645132|S|3|45.64|0|3
C|GIS|20260115|15:57:51.645132|S|88|45.64|0|88
C|GIS|20260115|15:57:51.645132|S|82|45.64|0|82
C|GIS|20260115|15:57:51.645132|S|9|45.64|0|9
C|GIS|20260115|15:57:51.645133|S|200|45.64|0|200
C|GIS|20260115|15:57:56.342560|S|50|45.64|0|50
C|GIS|20260115|15:57:56.544982|S|50|45.64|0|50
C|GIS|20260115|15:58:01.178067|S|100|45.63|0|100
C|GIS|20260115|15:58:02.379019|S|100|45.62|0|100
C|GIS|20260115|15:58:02.581871|S|7|45.62|0|7
C|GIS|20260115|15:58:03.219220|S|2|45.63|0|2
C|GIS|20260115|15:58:03.219220|S|1|45.63|0|1
C|GIS|20260115|15:58:05.669259|S|34|45.62|0|34
C|GIS|20260115|15:58:08.069225|S|100|45.62|0|100
C|GIS|20260115|15:58:08.365177|S|100|45.62|0|100
C|GIS|20260115|15:58:09.446185|S|29|45.62|0|29
C|GIS|20260115|15:58:09.446185|S|71|45.62|0|71
C|GIS|20260115|15:58:11.482878|S|100|45.62|0|100
C|GIS|20260115|15:58:15.268030|S|2|45.62|0|2
C|GIS|20260115|15:58:15.648324|S|91|45.62|0|91
C|GIS|20260115|15:58:15.648950|S|93|45.62|0|93
C|GIS|20260115|15:58:15.926801|S|100|45.62|0|100
C|GIS|20260115|15:58:19.314011|S|10|45.62|0|10
C|GIS|20260115|15:58:19.553220|S|83|45.62|0|83
C|GIS|20260115|15:58:19.553791|S|93|45.62|0|93
C|GIS|20260115|15:58:20.300542|S|91|45.62|0|91
C|GIS|20260115|15:58:22.820951|S|7|45.62|0|7
C|GIS|20260115|15:58:22.820951|S|1|45.62|0|1
C|GIS|20260115|15:58:23.338423|S|100|45.62|0|100
C|GIS|20260115|15:58:27.223026|S|3|45.62|0|3
C|GIS|20260115|15:58:30.548714|S|100|45.62|0|100
C|GIS|20260115|15:58:30.548780|S|100|45.62|0|100
C|GIS|20260115|15:58:30.554059|S|63|45.61|0|63
C|GIS|20260115|15:58:30.554059|S|37|45.61|0|37
C|GIS|20260115|15:58:30.782822|S|86|45.6|0|86
C|GIS|20260115|15:58:31.168073|S|100|45.6|0|100
C|GIS|20260115|15:58:31.611301|S|100|45.6|0|100
C|GIS|20260115|15:58:32.270940|S|17|45.61|0|17
C|GIS|20260115|15:58:32.270952|S|4|45.61|0|4
C|GIS|20260115|15:58:33.072724|S|7|45.6|0|7
C|GIS|20260115|15:58:35.321836|S|50|45.6|0|50
C|GIS|20260115|15:58:38.073489|S|14|45.61|0|14
C|GIS|20260115|15:58:38.172320|S|1|45.6|0|1
C|GIS|20260115|15:58:40.063660|S|63|45.61|0|63
C|GIS|20260115|15:58:40.429016|S|10|45.61|0|10
C|GIS|20260115|15:58:41.405289|S|94|45.61|0|94
C|GIS|20260115|15:58:41.405289|S|4|45.61|0|4
C|GIS|20260115|15:58:43.072698|S|1|45.61|0|1
C|GIS|20260115|15:58:44.058016|S|14|45.6|0|14
C|GIS|20260115|15:58:44.058016|S|60|45.6|0|60
C|GIS|20260115|15:58:45.024545|S|37|45.61|0|37
C|GIS|20260115|15:58:46.008655|S|100|45.605|0|100
C|GIS|20260115|15:58:51.321689|S|42|45.6|0|42
C|GIS|20260115|15:58:55.071515|S|100|45.6|0|100
C|GIS|20260115|15:58:55.071516|S|100|45.6|0|100
C|GIS|20260115|15:58:55.071516|S|100|45.6|0|100
C|GIS|20260115|15:58:58.022199|S|19|45.61|0|19
C|GIS|20260115|15:58:58.022217|S|167|45.61|0|167
C|GIS|20260115|15:58:59.285655|S|37|45.6|0|37
C|GIS|20260115|15:58:59.285656|S|100|45.6|0|100
C|GIS|20260115|15:58:59.285656|S|163|45.6|0|163
C|GIS|20260115|15:58:59.285656|S|100|45.6|0|100
C|GIS|20260115|15:58:59.285656|S|100|45.6|0|100
C|GIS|20260115|15:59:00.067029|S|94|45.62|0|94
C|GIS|20260115|15:59:00.397419|S|200|45.615|0|200
C|GIS|20260115|15:59:00.502428|S|100|45.615|0|100
C|GIS|20260115|15:59:00.632913|S|100|45.615|0|100
C|GIS|20260115|15:59:00.887783|S|44|45.615|0|44
C|GIS|20260115|15:59:00.896356|S|144|45.615|0|144
C|GIS|20260115|15:59:00.896620|S|44|45.62|0|44
C|GIS|20260115|15:59:00.896621|S|56|45.62|0|56
C|GIS|20260115|15:59:01.662361|S|100|45.62|0|100
C|GIS|20260115|15:59:01.702134|S|5|45.62|0|5
C|GIS|20260115|15:59:01.702134|S|34|45.62|0|34
C|GIS|20260115|15:59:02.152944|S|100|45.615|0|100
C|GIS|20260115|15:59:02.431297|S|98|45.615|0|98
C|GIS|20260115|15:59:02.431297|S|2|45.615|0|2
C|GIS|20260115|15:59:02.695078|S|100|45.615|0|100
C|GIS|20260115|15:59:02.807533|S|6|45.615|0|6
C|GIS|20260115|15:59:03.223494|S|100|45.615|0|100
C|GIS|20260115|15:59:03.692541|S|3|45.615|0|3
C|GIS|20260115|15:59:03.692738|S|3|45.615|0|3
C|GIS|20260115|15:59:03.693013|S|3|45.615|0|3
C|GIS|20260115|15:59:03.701647|S|3|45.615|0|3
C|GIS|20260115|15:59:03.701907|S|3|45.615|0|3
C|GIS|20260115|15:59:03.703082|S|3|45.615|0|3
C|GIS|20260115|15:59:03.732000|S|3|45.615|0|3
C|GIS|20260115|15:59:03.732213|S|3|45.615|0|3
C|GIS|20260115|15:59:03.732540|S|3|45.615|0|3
C|GIS|20260115|15:59:03.740932|S|3|45.615|0|3
C|GIS|20260115|15:59:03.743384|S|3|45.615|0|3
C|GIS|20260115|15:59:03.743635|S|3|45.615|0|3
C|GIS|20260115|15:59:03.744056|S|3|45.615|0|3
C|GIS|20260115|15:59:03.769760|S|3|45.615|0|3
C|GIS|20260115|15:59:03.769918|S|3|45.615|0|3
C|GIS|20260115|15:59:03.770095|S|3|45.615|0|3
C|GIS|20260115|15:59:03.770302|S|3|45.615|0|3
C|GIS|20260115|15:59:03.771230|S|3|45.615|0|3
C|GIS|20260115|15:59:03.774643|S|3|45.615|0|3
C|GIS|20260115|15:59:03.776534|S|3|45.615|0|3
C|GIS|20260115|15:59:03.777083|S|3|45.615|0|3
C|GIS|20260115|15:59:03.777279|S|3|45.615|0|3
C|GIS|20260115|15:59:03.777370|S|32|45.615|0|32
C|GIS|20260115|15:59:03.778320|S|3|45.615|0|3
C|GIS|20260115|15:59:03.778789|S|3|45.615|0|3
C|GIS|20260115|15:59:03.779593|S|3|45.615|0|3
C|GIS|20260115|15:59:03.780056|S|3|45.615|0|3
C|GIS|20260115|15:59:03.793787|S|3|45.615|0|3
C|GIS|20260115|15:59:03.952846|S|3|45.615|0|3
C|GIS|20260115|15:59:03.953351|S|3|45.615|0|3
C|GIS|20260115|15:59:04.019043|S|3|45.615|0|3
C|GIS|20260115|15:59:04.024623|S|3|45.615|0|3
C|GIS|20260115|15:59:04.024907|S|3|45.615|0|3
C|GIS|20260115|15:59:04.025091|S|3|45.615|0|3
C|GIS|20260115|15:59:04.035063|S|3|45.615|0|3
C|GIS|20260115|15:59:04.050842|S|3|45.615|0|3
C|GIS|20260115|15:59:04.053698|S|3|45.615|0|3
C|GIS|20260115|15:59:04.054622|S|3|45.615|0|3
C|GIS|20260115|15:59:04.061287|S|3|45.615|0|3
C|GIS|20260115|15:59:04.114036|S|3|45.615|0|3
C|GIS|20260115|15:59:04.114365|S|3|45.615|0|3
C|GIS|20260115|15:59:08.146884|S|24|45.61|0|24
C|GIS|20260115|15:59:08.179762|S|76|45.61|0|76
C|GIS|20260115|15:59:08.179762|S|600|45.61|0|600
C|GIS|20260115|15:59:11.580473|S|100|45.615|0|100
C|GIS|20260115|15:59:11.580676|S|100|45.615|0|100
C|GIS|20260115|15:59:11.848163|S|6|45.61|0|6
C|GIS|20260115|15:59:11.857011|S|100|45.615|0|100
C|GIS|20260115|15:59:13.754778|S|18|45.61|0|18
C|GIS|20260115|15:59:13.755615|S|200|45.6|0|200
C|GIS|20260115|15:59:13.758164|S|100|45.61|0|100
C|GIS|20260115|15:59:13.758164|S|100|45.61|0|100
C|GIS|20260115|15:59:14.027555|S|100|45.61|0|100
C|GIS|20260115|15:59:14.702754|S|100|45.61|0|100
C|GIS|20260115|15:59:14.710761|S|100|45.61|0|100
C|GIS|20260115|15:59:15.059189|S|100|45.61|0|100
C|GIS|20260115|15:59:15.232764|S|19|45.61|0|19
C|GIS|20260115|15:59:15.232764|S|100|45.61|0|100
C|GIS|20260115|15:59:15.232764|S|81|45.61|0|81
C|GIS|20260115|15:59:15.265730|S|100|45.61|0|100
C|GIS|20260115|15:59:20.357054|S|100|45.6|0|100
C|GIS|20260115|15:59:21.587123|S|100|45.61|0|100
C|GIS|20260115|15:59:22.706534|S|18|45.6|0|18
C|GIS|20260115|15:59:27.553544|S|70|45.59|0|70
C|GIS|20260115|15:59:29.026913|S|100|45.595|0|100
C|GIS|20260115|15:59:34.930439|S|109|45.595|0|109
C|GIS|20260115|15:59:35.059104|S|39|45.595|0|39
C|GIS|20260115|15:59:35.059105|S|66|45.6|0|66
C|GIS|20260115|15:59:36.088563|S|100|45.595|0|100
C|GIS|20260115|15:59:36.139197|S|100|45.595|0|100
C|GIS|20260115|15:59:36.147699|S|34|45.6|0|34
C|GIS|20260115|15:59:36.147699|S|48|45.595|0|48
C|GIS|20260115|15:59:36.147699|S|2|45.6|0|2
C|GIS|20260115|15:59:36.147700|S|13|45.6|0|13
C|GIS|20260115|15:59:36.527526|S|100|45.6|0|100
C|GIS|20260115|15:59:38.665140|S|4|45.6|0|4
C|GIS|20260115|15:59:38.981072|S|100|45.6|0|100
C|GIS|20260115|15:59:38.981072|S|100|45.6|0|100
C|GIS|20260115|15:59:41.322430|S|100|45.6|0|100
C|GIS|20260115|15:59:41.322430|S|100|45.6|0|100
C|GIS|20260115|15:59:41.821423|S|98|45.59|0|98
C|GIS|20260115|15:59:42.932977|S|100|45.6|0|100
C|GIS|20260115|15:59:42.962567|S|100|45.61|0|100
C|GIS|20260115|15:59:42.962694|S|100|45.61|0|100
C|GIS|20260115|15:59:43.004529|S|100|45.61|0|100
C|GIS|20260115|15:59:44.245642|S|200|45.605|0|200
C|GIS|20260115|15:59:45.637191|S|100|45.61|0|100
C|GIS|20260115|15:59:45.637192|S|100|45.61|0|100
C|GIS|20260115|15:59:45.648841|S|100|45.61|0|100
C|GIS|20260115|15:59:45.649471|S|100|45.61|0|100
C|GIS|20260115|15:59:45.677106|S|100|45.61|0|100
C|GIS|20260115|15:59:45.677106|S|100|45.61|0|100
C|GIS|20260115|15:59:45.736805|S|100|45.61|0|100
C|GIS|20260115|15:59:45.736806|S|100|45.61|0|100
C|GIS|20260115|15:59:46.255984|S|100|45.61|0|100
C|GIS|20260115|15:59:47.559684|S|100|45.6|0|100
C|GIS|20260115|15:59:47.559685|S|400|45.6|0|400
C|GIS|20260115|15:59:47.809993|S|4|45.595|0|4
C|GIS|20260115|15:59:48.139458|S|77|45.59|0|77
C|GIS|20260115|15:59:48.209519|S|14|45.59|0|14
C|GIS|20260115|15:59:48.263905|S|9|45.59|0|9
C|GIS|20260115|15:59:48.263906|S|88|45.59|0|88
C|GIS|20260115|15:59:48.586100|S|7|45.6|0|7
C|GIS|20260115|15:59:48.675206|S|93|45.6|0|93
C|GIS|20260115|15:59:48.675207|S|100|45.6|0|100
C|GIS|20260115|15:59:48.675207|S|100|45.6|0|100
C|GIS|20260115|15:59:49.126705|S|20|45.59|0|20
C|GIS|20260115|15:59:49.266361|S|1|45.59|0|1
C|GIS|20260115|15:59:49.403656|S|36|45.6|0|36
C|GIS|20260115|15:59:49.408947|S|4|45.6|0|4
C|GIS|20260115|15:59:49.566964|S|200|45.59|0|200
C|GIS|20260115|15:59:49.566964|S|70|45.59|0|70
C|GIS|20260115|15:59:49.566964|S|100|45.59|0|100
C|GIS|20260115|15:59:49.577238|S|100|45.6|0|100
C|GIS|20260115|15:59:50.029457|S|9|45.585|0|9
C|GIS|20260115|15:59:50.611230|S|6|45.595|0|6
C|GIS|20260115|15:59:50.891819|S|100|45.61|0|100
C|GIS|20260115|15:59:51.083963|S|100|45.6|0|100
C|GIS|20260115|15:59:51.464823|S|1|45.6|0|1
C|GIS|20260115|15:59:51.653787|S|1|45.6|0|1
C|GIS|20260115|15:59:51.724278|S|100|45.59|0|100
C|GIS|20260115|15:59:51.820351|S|53|45.6|0|53
C|GIS|20260115|15:59:52.301498|S|7|45.6|0|7
C|GIS|20260115|15:59:52.641185|S|38|45.6|0|38
C|GIS|20260115|15:59:52.641185|S|62|45.6|0|62
C|GIS|20260115|15:59:52.919320|S|1|45.6|0|1
C|GIS|20260115|15:59:53.030812|S|8|45.6|0|8
C|GIS|20260115|15:59:53.188667|S|1|45.6|0|1
C|GIS|20260115|15:59:53.471887|S|1|45.585|0|1
C|GIS|20260115|15:59:53.555179|S|200|45.585|0|200
C|GIS|20260115|15:59:54.624204|S|100|45.585|0|100
C|GIS|20260115|15:59:54.697980|S|200|45.585|0|200
C|GIS|20260115|15:59:54.776537|S|100|45.58|0|100
C|GIS|20260115|15:59:54.776537|S|50|45.58|0|50
C|GIS|20260115|15:59:54.776537|S|50|45.58|0|50
C|GIS|20260115|15:59:54.895491|S|100|45.585|0|100
C|GIS|20260115|15:59:54.948584|S|100|45.585|0|100
C|GIS|20260115|15:59:55.002956|S|100|45.585|0|100
C|GIS|20260115|15:59:55.108188|S|100|45.585|0|100
C|GIS|20260115|15:59:55.388118|S|100|45.585|0|100
C|GIS|20260115|15:59:55.438589|S|100|45.585|0|100
C|GIS|20260115|15:59:56.284872|S|90|45.6|0|90
C|GIS|20260115|15:59:56.284873|S|10|45.6|0|10
C|GIS|20260115|15:59:56.284873|S|100|45.6|0|100
C|GIS|20260115|15:59:57.412871|S|100|45.6|0|100
C|GIS|20260115|15:59:57.440375|S|100|45.6|0|100
C|GIS|20260115|15:59:58.027270|S|100|45.59|0|100
C|GJAN|20260115|12:03:21.404966|S|100|43.07|0|100
C|GJAN|20260115|12:22:13.135485|S|100|43.07|0|100
C|GJAN|20260115|12:22:13.136081|S|100|43.07|0|100
C|GJAN|20260115|14:00:50.381399|S|300|43.06|0|300
C|GJUL|20260115|09:30:17.894352|S|5|41.66|0|5
C|GK|20260115|15:34:21.607074|S|14|26.38|0|14
C|GK|20260115|15:59:46.783783|S|65|26.38|0|65
C|GKOS|20260115|09:43:49.093273|S|1|103.06|0|1
C|GKOS|20260115|09:47:15.587054|S|100|103.22|0|100
C|GKOS|20260115|09:52:45.924818|S|100|103.52|0|100
C|GKOS|20260115|10:16:24.999148|S|50|106.79|0|50
C|GKOS|20260115|10:17:57.547544|S|70|105.9|0|70
C|GKOS|20260115|10:50:10.217110|S|100|109.44|0|100
C|GKOS|20260115|11:01:58.154029|S|75|109.89|0|75
C|GKOS|20260115|11:01:58.154029|S|25|109.94|0|25
C|GKOS|20260115|11:03:10.601040|S|25|110|0|25
C|GKOS|20260115|11:03:10.601040|S|46|109.99|0|46
C|GKOS|20260115|11:03:10.601104|S|29|109.98|0|29
C|GKOS|20260115|11:12:31.502418|S|80|109.45|0|80
C|GKOS|20260115|11:24:34.712417|S|14|109.85|0|14
C|GKOS|20260115|11:28:37.153557|S|10|109.74|0|10
C|GKOS|20260115|11:38:34.012530|S|25|109.95|0|25
C|GKOS|20260115|11:38:34.012587|S|15|109.9|0|15
C|GKOS|20260115|11:41:10.008882|S|30|109.98|0|30
C|GKOS|20260115|11:50:41.553579|S|17|110.11|0|17
C|GKOS|20260115|11:50:41.553637|S|13|110.07|0|13
C|GKOS|20260115|12:03:55.805644|S|100|109.88|0|100
C|GKOS|20260115|12:07:57.964091|S|100|109.88|0|100
C|GKOS|20260115|12:13:32.596149|S|100|110.09|0|100
C|GKOS|20260115|12:18:00.541822|S|70|110.03|0|70
C|GKOS|20260115|12:19:20.110292|S|60|110.02|0|60
C|GKOS|20260115|12:19:28.926440|S|24|110.01|0|24
C|GKOS|20260115|12:19:28.926455|S|76|110.01|0|76
C|GKOS|20260115|12:19:51.434147|S|25|109.97|0|25
C|GKOS|20260115|12:19:51.434167|S|45|109.97|0|45
C|GKOS|20260115|12:27:12.299481|S|25|109.53|0|25
C|GKOS|20260115|12:27:12.299546|S|75|109.49|0|75
C|GKOS|20260115|12:37:59.238144|S|40|109.77|0|40
C|GKOS|20260115|12:45:12.299813|S|30|109.54|0|30
C|GKOS|20260115|12:55:31.894177|S|70|109.795|0|70
C|GKOS|20260115|13:05:47.148606|S|25|110.43|0|25
C|GKOS|20260115|13:05:47.148606|S|17|110.48|0|17
C|GKOS|20260115|13:11:02.985734|S|48|110.41|0|48
C|GKOS|20260115|13:11:02.985743|S|22|110.41|0|22
C|GKOS|20260115|13:18:46.363286|S|100|110.36|0|100
C|GKOS|20260115|13:18:46.363403|S|100|110.36|0|100
C|GKOS|20260115|13:18:46.363518|S|100|110.36|0|100
C|GKOS|20260115|13:22:36.348994|S|25|109.89|0|25
C|GKOS|20260115|13:22:36.348995|S|17|109.85|0|17
C|GKOS|20260115|13:22:36.349057|S|58|109.85|0|58
C|GKOS|20260115|13:33:11.080603|S|25|109.99|0|25
C|GKOS|20260115|13:33:11.080660|S|45|109.91|0|45
C|GKOS|20260115|13:56:49.019862|S|2|111.76|0|2
C|GKOS|20260115|13:56:55.026376|S|5|111.76|0|5
C|GKOS|20260115|13:56:58.028366|S|1|111.76|0|1
C|GKOS|20260115|13:58:56.237897|S|25|111.54|0|25
C|GKOS|20260115|13:58:56.237976|S|45|111.53|0|45
C|GKOS|20260115|14:13:20.013765|S|25|111.49|0|25
C|GKOS|20260115|14:20:34.464893|S|6|112.18|0|6
C|GKOS|20260115|14:20:44.649728|S|9|112.18|0|9
C|GKOS|20260115|14:21:14.423219|S|40|112.06|0|40
C|GKOS|20260115|14:22:04.183466|S|60|112|0|60
C|GKOS|20260115|14:22:17.647035|S|25|112.05|0|25
C|GKOS|20260115|14:22:17.647095|S|35|112|0|35
C|GKOS|20260115|14:25:38.432735|S|1|111.85|0|1
C|GKOS|20260115|14:25:38.432764|S|9|111.85|0|9
C|GKOS|20260115|14:25:38.432765|S|60|111.85|0|60
C|GKOS|20260115|14:33:24.631401|S|32|112.1|0|32
C|GKOS|20260115|14:37:57.604566|S|100|112.09|0|100
C|GKOS|20260115|14:51:21.958428|S|1|112.76|0|1
C|GKOS|20260115|14:51:21.958450|S|199|112.76|0|199
C|GKOS|20260115|14:54:32.374305|S|100|112.66|0|100
C|GKOS|20260115|14:56:05.540350|S|70|112.4|0|70
C|GKOS|20260115|14:57:48.838769|S|50|112.59|0|50
C|GKOS|20260115|15:00:15.702142|S|20|112.35|0|20
C|GKOS|20260115|15:00:17.270867|S|16|112.35|0|16
C|GKOS|20260115|15:00:17.862675|S|25|112.41|0|25
C|GKOS|20260115|15:00:24.634859|S|25|112.46|0|25
C|GKOS|20260115|15:00:24.634950|S|25|112.46|0|25
C|GKOS|20260115|15:00:24.635099|S|25|112.46|0|25
C|GKOS|20260115|15:00:24.635165|S|25|112.46|0|25
C|GKOS|20260115|15:13:24.119622|S|50|113.19|0|50
C|GKOS|20260115|15:13:24.119681|S|150|113.17|0|150
C|GKOS|20260115|15:15:18.960248|E|68|113.14|0|68
C|GKOS|20260115|15:17:41.252148|S|70|112.81|0|70
C|GKOS|20260115|15:17:50.858500|E|37|113.09|0|37
C|GKOS|20260115|15:18:18.319816|S|82|112.96|0|82
C|GKOS|20260115|15:18:18.319852|E|39|113.04|0|39
C|GKOS|20260115|15:19:18.475835|S|5|113.13|0|5
C|GKOS|20260115|15:19:49.367662|S|66|112.83|0|66
C|GKOS|20260115|15:25:49.462495|S|50|112.71|0|50
C|GKOS|20260115|15:25:49.462552|S|20|112.64|0|20
C|GKOS|20260115|15:31:36.134535|S|2|113.25|0|2
C|GKOS|20260115|15:34:19.506762|S|2|113.42|0|2
C|GKOS|20260115|15:36:47.144364|S|50|113.2|0|50
C|GKOS|20260115|15:36:47.144364|S|50|113.31|0|50
C|GKOS|20260115|15:37:51.530009|S|2|113.5|0|2
C|GKOS|20260115|15:42:16.346696|S|2|113.49|0|2
C|GKOS|20260115|15:43:39.103530|S|25|113.33|0|25
C|GKOS|20260115|15:43:48.767956|S|33|113.395|0|33
C|GKOS|20260115|15:45:20.491234|S|2|113.78|0|2
C|GKOS|20260115|15:46:51.795831|S|100|113.78|0|100
C|GKOS|20260115|15:48:55.990263|S|10|113.72|0|10
C|GKOS|20260115|15:51:47.248701|S|100|114.4|0|100
C|GKOS|20260115|15:54:18.614545|S|100|114.48|0|100
C|GKOS|20260115|15:56:40.420740|E|14|113.77|0|14
C|GKOS|20260115|15:56:44.890895|S|30|113.65|0|30
C|GKOS|20260115|15:56:44.890896|S|10|113.65|0|10
C|GKOS|20260115|15:59:05.525642|S|70|114.17|0|70
C|GL|20260115|09:42:06.057626|S|100|143.395|0|100
C|GL|20260115|10:02:34.696147|S|100|143.53|0|100
C|GL|20260115|10:03:31.858761|S|14|143.53|0|14
C|GL|20260115|10:04:52.327157|S|1|143.47|0|1
C|GL|20260115|10:09:59.773054|S|23|143.5|0|23
C|GL|20260115|10:35:24.309854|S|6|142.48|0|6
C|GL|20260115|10:35:24.309854|S|26|142.47|0|26
C|GL|20260115|10:35:55.140764|S|32|142.47|0|32
C|GL|20260115|10:43:04.464426|S|11|142.67|0|11
C|GL|20260115|10:46:43.329437|S|26|142.62|0|26
C|GL|20260115|10:47:14.352469|S|19|142.46|0|19
C|GL|20260115|10:49:07.935684|S|6|142.65|0|6
C|GL|20260115|11:02:06.067818|S|2|142.22|0|2
C|GL|20260115|11:19:54.591209|S|100|142|0|100
C|GL|20260115|11:19:58.090356|S|29|142|0|29
C|GL|20260115|11:36:30.162194|S|4|141.71|0|4
C|GL|20260115|11:37:18.782345|S|100|141.63|0|100
C|GL|20260115|11:37:18.782345|S|100|141.65|0|100
C|GL|20260115|11:37:50.744627|S|13|141.67|0|13
C|GL|20260115|12:13:38.583593|S|17|141.42|0|17
C|GL|20260115|12:24:42.941070|S|1|141.26|0|1
C|GL|20260115|12:24:49.962705|S|5|141.13|0|5
C|GL|20260115|12:24:50.138276|S|100|141.2|0|100
C|GL|20260115|12:26:53.800019|S|58|141.26|0|58
C|GL|20260115|12:29:24.567990|S|100|141.33|0|100
C|GL|20260115|12:29:24.567990|S|100|141.33|0|100
C|GL|20260115|12:37:42.484535|S|1|141.44|0|1
C|GL|20260115|12:40:34.818253|S|25|141.16|0|25
C|GL|20260115|13:14:38.922738|S|3|140.82|0|3
C|GL|20260115|13:22:44.623944|S|6|140.68|0|6
C|GL|20260115|13:29:38.579541|S|88|140.78|0|88
C|GL|20260115|13:40:43.403031|S|100|140.75|0|100
C|GL|20260115|13:41:28.274415|S|19|140.82|0|19
C|GL|20260115|13:53:58.685753|S|100|140.925|0|100
C|GL|20260115|13:53:58.685753|S|100|140.94|0|100
C|GL|20260115|14:02:51.906826|S|74|140.6|0|74
C|GL|20260115|14:08:55.390888|S|9|140.64|0|9
C|GL|20260115|14:16:34.015835|S|8|140.56|0|8
C|GL|20260115|14:41:01.181757|S|5|140.58|0|5
C|GL|20260115|14:59:54.821263|S|62|140.46|0|62
C|GL|20260115|15:12:35.882804|S|100|139.91|0|100
C|GL|20260115|15:19:44.326323|S|42|139.67|0|42
C|GL|20260115|15:25:38.508021|S|100|139.75|0|100
C|GL|20260115|15:37:10.704055|S|100|139.73|0|100
C|GL|20260115|15:37:10.704055|S|100|139.71|0|100
C|GL|20260115|15:49:05.094934|S|1|139.67|0|1
C|GL|20260115|15:49:59.035112|S|7|139.69|0|7
C|GL|20260115|15:58:37.397376|S|25|139.81|0|25
C|GL|20260115|15:58:37.857549|S|7|139.83|0|7
C|GL|20260115|15:58:56.867740|S|95|139.81|0|95
C|GL|20260115|15:58:59.547838|S|1|139.8|0|1
C|GL|20260115|15:59:28.947309|S|14|139.75|0|14
C|GL|20260115|15:59:48.573424|S|45|139.795|0|45
C|GLBE|20260115|09:43:33.322551|S|4|39.19|0|4
C|GLBE|20260115|09:51:25.123494|S|100|38.97|0|100
C|GLBE|20260115|10:53:47.842282|S|100|39.61|0|100
C|GLBE|20260115|10:54:48.866696|S|6|39.61|0|6
C|GLBE|20260115|10:54:48.866697|S|1|39.58|0|1
C|GLBE|20260115|10:54:48.866697|S|60|39.58|0|60
C|GLBE|20260115|11:01:42.580934|S|1|39.69|0|1
C|GLBE|20260115|11:01:42.580934|S|44|39.69|0|44
C|GLBE|20260115|11:04:44.919542|S|2|39.66|0|2
C|GLBE|20260115|11:04:44.919542|S|10|39.68|0|10
C|GLBE|20260115|11:04:48.486249|S|89|39.64|0|89
C|GLBE|20260115|11:04:48.486249|S|3|39.66|0|3
C|GLBE|20260115|11:04:48.486273|S|18|39.64|0|18
C|GLBE|20260115|11:04:48.486273|S|13|39.64|0|13
C|GLBE|20260115|11:04:48.486273|S|11|39.64|0|11
C|GLBE|20260115|11:04:48.568237|S|100|39.58|0|100
C|GLBE|20260115|11:11:10.060819|S|60|39.56|0|60
C|GLBE|20260115|11:16:32.777552|S|90|39.61|0|90
C|GLBE|20260115|11:16:32.777552|S|10|39.62|0|10
C|GLBE|20260115|11:17:37.717675|S|2|39.6|0|2
C|GLBE|20260115|11:19:56.159960|S|100|39.66|0|100
C|GLBE|20260115|11:19:56.180340|S|100|39.65|0|100
C|GLBE|20260115|11:33:48.713497|S|1|39.51|0|1
C|GLBE|20260115|11:35:05.106864|S|7|39.25|0|7
C|GLBE|20260115|11:42:24.897306|S|6|39.44|0|6
C|GLBE|20260115|11:42:57.334690|S|28|39.44|0|28
C|GLBE|20260115|11:52:36.938363|S|9|39.21|0|9
C|GLBE|20260115|11:53:31.712775|S|33|39.2|0|33
C|GLBE|20260115|12:04:57.588361|S|64|39.09|0|64
C|GLBE|20260115|12:04:57.588361|S|10|39.1|0|10
C|GLBE|20260115|12:04:57.588361|S|2|39.1|0|2
C|GLBE|20260115|12:04:57.588361|S|2|39.1|0|2
C|GLBE|20260115|12:04:57.588414|S|36|39.09|0|36
C|GLBE|20260115|12:05:02.988921|S|100|39.07|0|100
C|GLBE|20260115|12:13:25.861591|S|100|38.94|0|100
C|GLBE|20260115|12:18:53.664596|S|100|38.95|0|100
C|GLBE|20260115|12:18:53.664596|S|46|38.95|0|46
C|GLBE|20260115|12:20:07.835406|S|55|38.89|0|55
C|GLBE|20260115|12:20:07.835467|S|1|38.89|0|1
C|GLBE|20260115|12:24:29.298677|S|100|38.78|0|100
C|GLBE|20260115|12:34:21.926542|S|45|38.63|0|45
C|GLBE|20260115|12:34:21.926543|S|61|38.63|0|61
C|GLBE|20260115|12:34:21.926543|S|42|38.63|0|42
C|GLBE|20260115|12:35:28.796923|S|22|38.63|0|22
C|GLBE|20260115|12:35:28.796923|S|32|38.63|0|32
C|GLBE|20260115|12:35:28.796923|S|2|38.63|0|2
C|GLBE|20260115|12:44:57.030909|S|79|38.79|0|79
C|GLBE|20260115|12:44:57.030909|S|3|38.8|0|3
C|GLBE|20260115|12:46:43.592960|S|6|38.81|0|6
C|GLBE|20260115|12:46:43.592960|S|5|38.81|0|5
C|GLBE|20260115|12:46:43.592960|S|5|38.81|0|5
C|GLBE|20260115|12:46:43.592961|S|7|38.81|0|7
C|GLBE|20260115|12:46:49.649738|S|17|38.8|0|17
C|GLBE|20260115|12:46:49.649882|S|3|38.8|0|3
C|GLBE|20260115|12:46:49.649882|S|4|38.8|0|4
C|GLBE|20260115|12:46:49.649882|S|5|38.8|0|5
C|GLBE|20260115|12:46:49.649882|S|3|38.8|0|3
C|GLBE|20260115|12:56:18.285708|S|4|38.72|0|4
C|GLBE|20260115|12:56:18.285708|S|6|38.72|0|6
C|GLBE|20260115|12:56:18.285708|S|34|38.72|0|34
C|GLBE|20260115|13:11:32.287261|S|1|38.66|0|1
C|GLBE|20260115|13:13:43.949726|S|12|38.66|0|12
C|GLBE|20260115|13:13:43.949726|S|21|38.66|0|21
C|GLBE|20260115|13:13:43.949726|S|27|38.66|0|27
C|GLBE|20260115|13:13:43.949726|S|9|38.66|0|9
C|GLBE|20260115|13:13:43.949726|S|13|38.66|0|13
C|GLBE|20260115|13:20:56.105109|S|100|38.7|0|100
C|GLBE|20260115|13:24:06.749813|S|120|38.56|0|120
C|GLBE|20260115|14:15:58.873992|S|27|38.65|0|27
C|GLBE|20260115|14:15:58.894166|S|33|38.59|0|33
C|GLBE|20260115|14:15:58.894166|S|50|38.6|0|50
C|GLBE|20260115|14:15:58.894174|S|17|38.59|0|17
C|GLBE|20260115|14:16:30.081628|S|15|38.65|0|15
C|GLBE|20260115|14:21:46.674420|S|4|38.71|0|4
C|GLBE|20260115|14:21:46.674421|S|6|38.71|0|6
C|GLBE|20260115|14:21:46.674492|S|1|38.7|0|1
C|GLBE|20260115|14:21:46.674492|S|2|38.7|0|2
C|GLBE|20260115|14:21:46.675117|S|1|38.69|0|1
C|GLBE|20260115|14:21:46.675117|S|1|38.69|0|1
C|GLBE|20260115|14:21:55.623994|S|7|38.69|0|7
C|GLBE|20260115|14:23:51.501471|S|10|38.62|0|10
C|GLBE|20260115|14:24:42.649655|S|2|38.6|0|2
C|GLBE|20260115|14:24:42.649655|S|100|38.6|0|100
C|GLBE|20260115|14:28:52.528157|S|7|38.59|0|7
C|GLBE|20260115|14:28:52.528157|S|2|38.59|0|2
C|GLBE|20260115|14:28:52.528157|S|6|38.59|0|6
C|GLBE|20260115|14:28:52.528157|S|7|38.59|0|7
C|GLBE|20260115|14:28:52.528158|S|100|38.58|0|100
C|GLBE|20260115|14:28:52.528158|S|9|38.59|0|9
C|GLBE|20260115|14:28:52.528247|S|67|38.58|0|67
C|GLBE|20260115|14:28:52.528247|S|54|38.58|0|54
C|GLBE|20260115|14:28:52.528247|S|47|38.58|0|47
C|GLBE|20260115|14:28:52.528247|S|61|38.58|0|61
C|GLBE|20260115|14:28:52.528248|S|3|38.58|0|3
C|GLBE|20260115|14:28:52.528249|S|1|38.58|0|1
C|GLBE|20260115|14:28:52.528249|S|1|38.58|0|1
C|GLBE|20260115|14:28:52.528249|S|1|38.58|0|1
C|GLBE|20260115|14:28:52.537426|S|100|38.54|0|100
C|GLBE|20260115|14:28:56.112486|S|15|38.54|0|15
C|GLBE|20260115|14:28:56.964868|S|1|38.54|0|1
C|GLBE|20260115|14:37:26.688388|S|10|38.51|0|10
C|GLBE|20260115|14:41:53.084394|S|23|38.57|0|23
C|GLBE|20260115|14:41:53.084394|S|2|38.57|0|2
C|GLBE|20260115|14:41:53.084473|S|22|38.57|0|22
C|GLBE|20260115|14:41:53.084473|S|3|38.57|0|3
C|GLBE|20260115|14:42:02.304472|S|19|38.57|0|19
C|GLBE|20260115|14:42:02.304472|S|18|38.57|0|18
C|GLBE|20260115|14:42:02.304473|S|33|38.56|0|33
C|GLBE|20260115|14:42:02.304473|S|16|38.56|0|16
C|GLBE|20260115|14:42:02.304473|S|30|38.56|0|30
C|GLBE|20260115|14:42:02.304483|S|21|38.56|0|21
C|GLBE|20260115|14:42:02.304484|S|63|38.56|0|63
C|GLBE|20260115|14:42:02.304493|S|37|38.56|0|37
C|GLBE|20260115|14:42:20.268057|S|2|38.5|0|2
C|GLBE|20260115|14:47:37.646038|S|10|38.59|0|10
C|GLBE|20260115|14:52:24.151050|S|7|38.61|0|7
C|GLBE|20260115|14:52:24.151050|S|1|38.61|0|1
C|GLBE|20260115|14:52:24.151050|S|1|38.61|0|1
C|GLBE|20260115|14:52:24.151051|S|1|38.61|0|1
C|GLBE|20260115|14:52:24.151051|S|100|38.6|0|100
C|GLBE|20260115|14:52:24.151051|S|14|38.6|0|14
C|GLBE|20260115|14:52:24.151067|S|10|38.6|0|10
C|GLBE|20260115|14:52:24.237310|S|54|38.58|0|54
C|GLBE|20260115|14:52:24.237310|S|23|38.58|0|23
C|GLBE|20260115|14:52:24.237310|S|4|38.59|0|4
C|GLBE|20260115|14:52:24.237548|S|1|38.58|0|1
C|GLBE|20260115|14:52:24.237548|S|1|38.58|0|1
C|GLBE|20260115|14:52:24.237548|S|1|38.58|0|1
C|GLBE|20260115|14:52:24.237548|S|1|38.58|0|1
C|GLBE|20260115|14:52:24.577305|S|32|38.57|0|32
C|GLBE|20260115|14:52:24.577305|S|4|38.57|0|4
C|GLBE|20260115|14:52:24.577305|S|21|38.57|0|21
C|GLBE|20260115|14:52:24.577305|S|21|38.57|0|21
C|GLBE|20260115|14:59:38.961731|S|6|38.34|0|6
C|GLBE|20260115|14:59:38.961732|S|9|38.34|0|9
C|GLBE|20260115|14:59:38.961732|S|9|38.34|0|9
C|GLBE|20260115|15:00:38.983582|S|10|38.23|0|10
C|GLBE|20260115|15:00:54.118558|S|100|38.26|0|100
C|GLBE|20260115|15:07:41.031356|S|4|38.25|0|4
C|GLBE|20260115|15:14:29.475043|S|7|38.52|0|7
C|GLBE|20260115|15:14:29.475043|S|9|38.52|0|9
C|GLBE|20260115|15:14:29.475043|S|9|38.52|0|9
C|GLBE|20260115|15:16:14.551402|S|16|38.59|0|16
C|GLBE|20260115|15:16:14.551403|S|14|38.59|0|14
C|GLBE|20260115|15:16:14.551403|S|10|38.59|0|10
C|GLBE|20260115|15:16:14.551403|S|35|38.58|0|35
C|GLBE|20260115|15:16:14.551403|S|41|38.58|0|41
C|GLBE|20260115|15:16:14.551404|S|47|38.58|0|47
C|GLBE|20260115|15:16:14.551451|S|40|38.58|0|40
C|GLBE|20260115|15:16:14.551452|S|7|38.58|0|7
C|GLBE|20260115|15:16:14.551452|S|3|38.58|0|3
C|GLBE|20260115|15:18:15.479150|S|92|38.59|0|92
C|GLBE|20260115|15:18:15.479150|S|8|38.59|0|8
C|GLBE|20260115|15:18:15.479183|S|61|38.58|0|61
C|GLBE|20260115|15:18:15.479741|S|9|38.57|0|9
C|GLBE|20260115|15:18:15.479742|S|19|38.57|0|19
C|GLBE|20260115|15:18:15.479742|S|15|38.57|0|15
C|GLBE|20260115|15:18:43.573170|S|100|38.5|0|100
C|GLBE|20260115|15:19:10.866517|S|1|38.48|0|1
C|GLBE|20260115|15:19:13.040978|S|27|38.46|0|27
C|GLBE|20260115|15:19:13.040978|S|100|38.46|0|100
C|GLBE|20260115|15:19:13.040979|S|10|38.46|0|10
C|GLBE|20260115|15:19:13.040987|S|2|38.46|0|2
C|GLBE|20260115|15:20:43.673879|S|100|38.32|0|100
C|GLBE|20260115|15:30:21.249805|S|12|38.22|0|12
C|GLBE|20260115|15:30:21.249805|S|9|38.22|0|9
C|GLBE|20260115|15:30:21.249805|S|10|38.22|0|10
C|GLBE|20260115|15:30:21.249805|S|14|38.22|0|14
C|GLBE|20260115|15:30:21.250675|S|15|38.19|0|15
C|GLBE|20260115|15:30:34.696046|S|44|38.19|0|44
C|GLBE|20260115|15:38:43.085556|S|1|38.27|0|1
C|GLBE|20260115|15:38:43.085706|S|6|38.27|0|6
C|GLBE|20260115|15:38:43.085706|S|7|38.27|0|7
C|GLBE|20260115|15:38:43.085706|S|8|38.27|0|8
C|GLBE|20260115|15:38:43.085706|S|5|38.27|0|5
C|GLBE|20260115|15:38:52.465915|S|100|38.26|0|100
C|GLBE|20260115|15:38:52.466353|S|1|38.25|0|1
C|GLBE|20260115|15:38:52.466697|S|100|38.26|0|100
C|GLBE|20260115|15:38:52.474615|S|100|38.25|0|100
C|GLBE|20260115|15:38:52.474615|S|62|38.25|0|62
C|GLBE|20260115|15:38:52.474615|S|49|38.25|0|49
C|GLBE|20260115|15:38:52.474615|S|21|38.25|0|21
C|GLBE|20260115|15:38:52.474616|S|100|38.25|0|100
C|GLBE|20260115|15:38:52.474616|S|27|38.25|0|27
C|GLBE|20260115|15:38:52.474849|S|1|38.25|0|1
C|GLBE|20260115|15:43:11.185124|S|25|38.34|0|25
C|GLBE|20260115|15:43:18.952869|S|26|38.28|0|26
C|GLBE|20260115|15:43:37.006006|S|30|38.26|0|30
C|GLBE|20260115|15:44:04.932786|S|25|38.27|0|25
C|GLBE|20260115|15:45:35.605827|S|8|38.33|0|8
C|GLBE|20260115|15:45:35.605827|S|10|38.33|0|10
C|GLBE|20260115|15:45:35.895329|S|63|38.29|0|63
C|GLBE|20260115|15:45:35.895329|S|12|38.29|0|12
C|GLBE|20260115|15:45:35.895329|S|2|38.3|0|2
C|GLBE|20260115|15:45:35.895743|S|1|38.29|0|1
C|GLBE|20260115|15:45:35.903040|S|100|38.28|0|100
C|GLBE|20260115|15:45:35.950242|S|100|38.25|0|100
C|GLBE|20260115|15:45:35.950243|S|100|38.25|0|100
C|GLBE|20260115|15:45:35.950414|S|1|38.25|0|1
C|GLBE|20260115|15:49:14.093309|S|14|38.2|0|14
C|GLBE|20260115|15:49:14.093309|S|15|38.2|0|15
C|GLBE|20260115|15:49:14.093309|S|22|38.2|0|22
C|GLBE|20260115|15:49:14.093309|S|16|38.2|0|16
C|GLBE|20260115|15:49:14.093309|S|6|38.2|0|6
C|GLBE|20260115|15:50:00.106160|S|100|38.2|0|100
C|GLBE|20260115|15:50:00.348689|S|100|38.2|0|100
C|GLBE|20260115|15:50:09.671829|S|100|38.18|0|100
C|GLBE|20260115|15:51:48.548796|S|100|38.33|0|100
C|GLBE|20260115|15:52:05.140629|S|100|38.33|0|100
C|GLBE|20260115|15:53:54.985357|S|32|38.26|0|32
C|GLBE|20260115|15:54:50.092699|S|22|38.27|0|22
C|GLBE|20260115|15:54:50.092700|S|26|38.27|0|26
C|GLBE|20260115|15:54:50.092700|S|29|38.27|0|29
C|GLBE|20260115|15:57:35.649455|S|63|38.32|0|63
C|GLBE|20260115|15:57:36.499839|S|100|38.32|0|100
C|GLBE|20260115|15:57:36.499839|S|74|38.32|0|74
C|GLBE|20260115|15:57:56.814485|S|72|38.32|0|72
C|GLBE|20260115|15:57:56.814485|S|21|38.32|0|21
C|GLBE|20260115|15:58:53.734679|S|27|38.35|0|27
C|GLBE|20260115|15:58:59.864471|S|100|38.35|0|100
C|GLBE|20260115|15:58:59.864471|S|41|38.35|0|41
C|GLBE|20260115|15:58:59.864471|S|27|38.35|0|27
C|GLBE|20260115|15:58:59.864472|S|26|38.35|0|26
C|GLBE|20260115|15:58:59.864472|S|22|38.35|0|22
C|GLBE|20260115|15:58:59.864472|S|34|38.35|0|34
C|GLBE|20260115|15:59:04.613198|S|27|38.34|0|27
C|GLBE|20260115|15:59:13.460314|S|18|38.33|0|18
C|GLBE|20260115|15:59:13.460315|S|4|38.33|0|4
C|GLBE|20260115|15:59:13.460315|S|100|38.33|0|100
C|GLBE|20260115|15:59:13.460315|S|26|38.33|0|26
C|GLBE|20260115|15:59:14.780732|S|100|38.32|0|100
C|GLD|20260115|09:30:01.020861|S|2|422.95|0|2
C|GLD|20260115|09:30:01.097491|S|10|422.95|0|10
C|GLD|20260115|09:30:04.776120|S|100|423|0|100
C|GLD|20260115|09:30:06.941842|S|40|423.17|0|40
C|GLD|20260115|09:30:53.894966|S|30|423.66|0|30
C|GLD|20260115|09:30:53.895014|S|10|423.66|0|10
C|GLD|20260115|09:33:01.262299|S|40|423.88|0|40
C|GLD|20260115|09:33:42.796446|S|40|423.79|0|40
C|GLD|20260115|09:33:42.805549|S|10|423.79|0|10
C|GLD|20260115|09:33:42.805631|S|30|423.79|0|30
C|GLD|20260115|09:34:34.558595|S|14|423.73|0|14
C|GLD|20260115|09:34:34.558663|S|26|423.73|0|26
C|GLD|20260115|09:35:19.545198|S|40|423.62|0|40
C|GLD|20260115|09:35:47.750563|S|40|423.75|0|40
C|GLD|20260115|09:36:45.709321|S|40|423.4|0|40
C|GLD|20260115|09:40:35.735830|S|9|423.57|0|9
C|GLD|20260115|09:41:30.218790|S|40|423.27|0|40
C|GLD|20260115|09:43:32.319326|S|40|423.2|0|40
C|GLD|20260115|09:51:06.260422|S|30|423.76|0|30
C|GLD|20260115|09:51:29.501253|S|100|423.6|0|100
C|GLD|20260115|09:54:53.309658|S|3|424.08|0|3
C|GLD|20260115|09:54:53.309670|S|37|424.08|0|37
C|GLD|20260115|09:56:48.156480|S|30|423.96|0|30
C|GLD|20260115|09:56:48.158846|S|51|423.97|0|51
C|GLD|20260115|09:57:12.187962|S|40|423.91|0|40
C|GLD|20260115|09:59:53.072781|S|3|423.85|0|3
C|GLD|20260115|09:59:53.072793|S|9|423.85|0|9
C|GLD|20260115|10:00:44.974854|S|40|424.22|0|40
C|GLD|20260115|10:00:45.321485|S|40|424.01|0|40
C|GLD|20260115|10:00:46.227665|S|40|424.09|0|40
C|GLD|20260115|10:04:43.008637|S|100|423.88|0|100
C|GLD|20260115|10:04:43.008649|S|12|423.88|0|12
C|GLD|20260115|10:04:43.008666|S|22|423.88|0|22
C|GLD|20260115|10:04:43.072018|S|100|423.705|0|100
C|GLD|20260115|10:04:43.072018|S|50|423.705|0|50
C|GLD|20260115|10:04:43.237061|S|75|423.57|0|75
C|GLD|20260115|10:05:27.950335|S|2|423.8|0|2
C|GLD|20260115|10:05:27.950480|S|58|423.8|0|58
C|GLD|20260115|10:06:56.330945|S|100|423.28|0|100
C|GLD|20260115|10:07:00.610922|S|60|423.22|0|60
C|GLD|20260115|10:07:12.723577|S|200|423.15|0|200
C|GLD|20260115|10:07:30.850664|S|75|423.09|0|75
C|GLD|20260115|10:07:39.585936|S|100|423.34|0|100
C|GLD|20260115|10:11:31.170671|S|75|423.395|0|75
C|GLD|20260115|10:11:31.220525|S|100|423.46|0|100
C|GLD|20260115|10:15:51.138969|S|40|424.2|0|40
C|GLD|20260115|10:16:35.774279|S|40|424.39|0|40
C|GLD|20260115|10:17:03.433031|S|100|424.29|0|100
C|GLD|20260115|10:17:03.433031|S|100|424.29|0|100
C|GLD|20260115|10:24:27.878494|S|6|424.22|0|6
C|GLD|20260115|10:28:22.101824|S|75|423.99|0|75
C|GLD|20260115|10:32:20.767205|S|1|424.03|0|1
C|GLD|20260115|10:40:13.732734|S|40|423.93|0|40
C|GLD|20260115|10:40:35.538267|S|40|423.85|0|40
C|GLD|20260115|10:41:57.582812|S|40|424|0|40
C|GLD|20260115|10:42:18.715590|S|40|423.91|0|40
C|GLD|20260115|10:42:18.715590|S|40|423.92|0|40
C|GLD|20260115|10:44:01.781387|S|40|423.71|0|40
C|GLD|20260115|10:45:06.182463|S|40|423.67|0|40
C|GLD|20260115|10:45:28.600459|S|40|423.69|0|40
C|GLD|20260115|10:46:00.114735|S|40|423.71|0|40
C|GLD|20260115|10:47:04.521074|S|40|423.89|0|40
C|GLD|20260115|10:47:29.800508|S|40|423.97|0|40
C|GLD|20260115|10:47:45.675737|S|40|424.18|0|40
C|GLD|20260115|10:48:02.226092|S|40|424.25|0|40
C|GLD|20260115|10:48:45.161940|S|40|424.27|0|40
C|GLD|20260115|10:49:09.640905|S|40|424.17|0|40
C|GLD|20260115|10:52:17.593616|S|40|424.01|0|40
C|GLD|20260115|10:52:50.103317|S|40|423.84|0|40
C|GLD|20260115|10:52:52.221690|S|40|423.8|0|40
C|GLD|20260115|10:53:09.430059|S|40|423.93|0|40
C|GLD|20260115|10:53:14.555137|S|40|423.93|0|40
C|GLD|20260115|10:53:20.426294|S|40|423.97|0|40
C|GLD|20260115|10:54:22.016592|S|40|424.2|0|40
C|GLD|20260115|10:54:35.502492|S|40|424.3|0|40
C|GLD|20260115|10:55:05.723679|S|40|424.22|0|40
C|GLD|20260115|10:55:13.570984|S|40|424.14|0|40
C|GLD|20260115|10:56:34.155028|S|40|424.12|0|40
C|GLD|20260115|10:57:05.063979|S|40|424.09|0|40
C|GLD|20260115|10:57:45.376321|S|40|424.1|0|40
C|GLD|20260115|10:57:45.376389|S|60|424.1|0|60
C|GLD|20260115|10:57:55.715944|S|40|424.16|0|40
C|GLD|20260115|11:04:24.504770|S|100|423.7|0|100
C|GLD|20260115|11:09:28.185195|S|40|424.23|0|40
C|GLD|20260115|11:11:24.808407|S|40|424.55|0|40
C|GLD|20260115|11:20:13.079751|S|100|424.55|0|100
C|GLD|20260115|11:21:46.426045|S|75|424.63|0|75
C|GLD|20260115|11:22:12.410939|S|3|424.42|0|3
C|GLD|20260115|11:32:59.334530|S|330|423.74|0|330
C|GLD|20260115|11:35:35.699899|S|100|423.83|0|100
C|GLD|20260115|11:40:26.180863|S|100|423.32|0|100
C|GLD|20260115|11:41:16.007963|S|100|423.27|0|100
C|GLD|20260115|11:44:56.212860|S|4|423.46|0|4
C|GLD|20260115|11:46:02.608185|S|100|423.21|0|100
C|GLD|20260115|11:52:25.775870|S|100|423.22|0|100
C|GLD|20260115|11:55:44.107525|S|100|423.05|0|100
C|GLD|20260115|11:59:28.284190|S|40|423.48|0|40
C|GLD|20260115|12:14:31.921031|S|2|423.66|0|2
C|GLD|20260115|12:17:10.914574|S|100|423.8|0|100
C|GLD|20260115|12:24:38.126339|S|2|424.01|0|2
C|GLD|20260115|13:24:54.766007|S|100|424.51|0|100
C|GLD|20260115|13:40:42.334295|S|100|424.17|0|100
C|GLD|20260115|13:40:42.334296|S|100|424.18|0|100
C|GLD|20260115|13:41:31.125568|S|100|424.26|0|100
C|GLD|20260115|13:48:14.308067|S|4|424.56|0|4
C|GLD|20260115|13:48:14.308074|S|18|424.56|0|18
C|GLD|20260115|13:48:14.308084|S|18|424.56|0|18
C|GLD|20260115|13:48:14.318583|S|4|424.59|0|4
C|GLD|20260115|13:59:21.100518|S|1|424.34|0|1
C|GLD|20260115|14:10:58.766965|S|100|424.64|0|100
C|GLD|20260115|14:29:34.575066|S|2|424.48|0|2
C|GLD|20260115|14:56:33.711870|S|1|424.09|0|1
C|GLD|20260115|15:07:17.949802|S|1|424.05|0|1
C|GLD|20260115|15:09:24.816451|S|100|423.57|0|100
C|GLD|20260115|15:10:07.668459|S|39|423.29|0|39
C|GLD|20260115|15:17:12.991930|S|10|423.04|0|10
C|GLD|20260115|15:22:13.324529|S|40|423.23|0|40
C|GLD|20260115|15:22:52.832249|S|80|423.29|0|80
C|GLD|20260115|15:26:51.138516|S|40|423.18|0|40
C|GLD|20260115|15:30:53.914579|S|10|423.4|0|10
C|GLD|20260115|15:30:53.915235|S|30|423.4|0|30
C|GLD|20260115|15:32:30.980903|S|160|423.38|0|160
C|GLD|20260115|15:34:21.241362|S|100|423.41|0|100
C|GLD|20260115|15:35:03.085067|S|40|423.56|0|40
C|GLD|20260115|15:38:11.150528|S|8|423.4|0|8
C|GLD|20260115|15:57:38.628400|S|40|423.3|0|40
C|GLD|20260115|15:59:20.922244|S|40|423.37|0|40
C|GLDB|20260115|10:17:38.179023|S|92|27.51|0|92
C|GLDD|20260115|10:41:12.918199|S|1|14.05|0|1
C|GLDD|20260115|10:46:51.442793|S|75|14.54|0|75
C|GLDD|20260115|10:46:51.443397|S|75|14.54|0|75
C|GLDD|20260115|10:47:02.717922|S|5|14.675|0|5
C|GLDD|20260115|10:47:02.717992|S|5|14.675|0|5
C|GLDD|20260115|10:47:02.718051|S|5|14.675|0|5
C|GLDD|20260115|10:47:02.718110|S|5|14.675|0|5
C|GLDD|20260115|10:47:04.452679|S|5|14.8|0|5
C|GLDD|20260115|10:47:13.830652|S|75|14.73|0|75
C|GLDD|20260115|10:47:28.523193|S|13|14.825|0|13
C|GLDD|20260115|10:47:28.523225|S|13|14.825|0|13
C|GLDD|20260115|10:47:28.523233|S|13|14.825|0|13
C|GLDD|20260115|10:47:28.523248|S|100|14.825|0|100
C|GLDD|20260115|10:47:28.523261|S|13|14.825|0|13
C|GLDD|20260115|10:47:28.523305|S|48|14.825|0|48
C|GLDD|20260115|10:47:28.536458|S|75|14.785|0|75
C|GLDD|20260115|10:47:28.536510|S|5|14.785|0|5
C|GLDD|20260115|10:47:28.536526|S|20|14.785|0|20
C|GLDD|20260115|10:47:36.301907|S|5|14.855|0|5
C|GLDD|20260115|10:47:36.301953|S|95|14.855|0|95
C|GLDD|20260115|10:47:46.439821|S|75|14.94|0|75
C|GLDD|20260115|10:47:49.794573|S|5|14.93|0|5
C|GLDD|20260115|10:47:49.794651|S|5|14.93|0|5
C|GLDD|20260115|10:47:49.795084|S|5|14.93|0|5
C|GLDD|20260115|10:48:33.220055|S|5|14.995|0|5
C|GLDD|20260115|10:51:05.811258|S|16|15.25|0|16
C|GLDD|20260115|10:51:05.816519|S|75|15.11|0|75
C|GLDD|20260115|10:51:10.525344|S|15|15.095|0|15
C|GLDD|20260115|10:51:10.525356|S|75|15.095|0|75
C|GLDD|20260115|10:51:10.532682|S|75|15.145|0|75
C|GLDD|20260115|10:51:43.656629|S|75|15.28|0|75
C|GLDD|20260115|10:52:10.926281|S|50|15.29|0|50
C|GLDD|20260115|10:53:58.704196|S|5|15.35|0|5
C|GLDD|20260115|11:00:31.282761|S|100|15.66|0|100
C|GLDD|20260115|11:00:36.900560|S|75|15.66|0|75
C|GLDD|20260115|11:00:36.900662|S|75|15.66|0|75
C|GLDD|20260115|11:01:22.612019|S|75|15.725|0|75
C|GLDD|20260115|11:02:31.437311|S|47|15.75|0|47
C|GLDD|20260115|11:03:12.653893|S|5|15.635|0|5
C|GLDD|20260115|11:03:12.653965|S|5|15.635|0|5
C|GLDD|20260115|11:03:12.654022|S|5|15.635|0|5
C|GLDD|20260115|11:03:12.654077|S|5|15.635|0|5
C|GLDD|20260115|11:03:12.654132|S|5|15.635|0|5
C|GLDD|20260115|11:03:30.444759|S|5|15.635|0|5
C|GLDD|20260115|11:03:31.709673|S|75|15.605|0|75
C|GLDD|20260115|11:08:06.499418|S|29|15.39|0|29
C|GLDD|20260115|11:08:57.417508|S|75|15.265|0|75
C|GLDD|20260115|11:09:18.118145|S|75|15.165|0|75
C|GLDD|20260115|11:10:00.465129|S|75|15.17|0|75
C|GLDD|20260115|11:10:00.465190|S|5|15.17|0|5
C|GLDD|20260115|11:10:00.465268|S|5|15.17|0|5
C|GLDD|20260115|11:21:45.262299|S|5|15.35|0|5
C|GLDD|20260115|11:26:13.262463|S|75|15.41|0|75
C|GLDD|20260115|11:55:08.460674|S|75|15.24|0|75
C|GLDD|20260115|12:10:11.003276|S|1|15.16|0|1
C|GLDD|20260115|13:15:45.457039|S|56|15.125|0|56
C|GLDD|20260115|13:34:52.608819|S|50|15.26|0|50
C|GLDD|20260115|14:01:00.469656|S|8|15.22|0|8
C|GLDD|20260115|14:12:17.959733|S|50|15.31|0|50
C|GLDD|20260115|14:12:17.959845|S|50|15.31|0|50
C|GLDD|20260115|14:12:17.959985|S|54|15.32|0|54
C|GLDD|20260115|14:12:17.959997|S|46|15.32|0|46
C|GLDD|20260115|14:25:21.317152|S|7|15.34|0|7
C|GLDD|20260115|14:26:48.305696|S|8|15.31|0|8
C|GLDD|20260115|14:26:49.929754|S|100|15.34|0|100
C|GLDD|20260115|14:26:49.929754|S|100|15.34|0|100
C|GLDD|20260115|14:26:49.929754|S|100|15.34|0|100
C|GLDD|20260115|14:29:49.935911|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.935987|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936054|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936128|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936223|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936292|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936365|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936429|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936500|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.936565|S|5|15.33|0|5
C|GLDD|20260115|14:29:49.938867|S|50|15.33|0|50
C|GLDD|20260115|14:29:50.082986|S|100|15.34|0|100
C|GLDD|20260115|14:29:50.082986|S|10|15.34|0|10
C|GLDD|20260115|14:29:50.082993|S|22|15.34|0|22
C|GLDD|20260115|14:29:50.136824|S|68|15.34|0|68
C|GLDD|20260115|14:35:26.916955|S|100|15.35|0|100
C|GLDD|20260115|14:35:26.916956|S|85|15.35|0|85
C|GLDD|20260115|14:35:26.916971|S|15|15.35|0|15
C|GLDD|20260115|14:50:01.312822|S|11|15.41|0|11
C|GLDD|20260115|14:50:01.312880|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.312960|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313019|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313074|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313132|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313190|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313245|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313301|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313357|S|5|15.41|0|5
C|GLDD|20260115|14:50:01.313413|S|5|15.41|0|5
C|GLDD|20260115|14:50:31.721708|S|39|15.41|0|39
C|GLDD|20260115|14:50:31.725495|S|60|15.44|0|60
C|GLDD|20260115|14:50:31.725503|S|20|15.44|0|20
C|GLDD|20260115|14:50:31.725561|S|20|15.44|0|20
C|GLDD|20260115|14:50:31.725562|S|100|15.44|0|100
C|GLDD|20260115|14:57:11.219634|S|10|15.44|0|10
C|GLDD|20260115|14:57:32.252729|S|10|15.45|0|10
C|GLDD|20260115|14:57:32.252729|S|90|15.44|0|90
C|GLDD|20260115|14:57:32.796668|S|90|15.45|0|90
C|GLDD|20260115|14:57:32.796668|S|10|15.45|0|10
C|GLDD|20260115|14:57:34.394515|S|90|15.45|0|90
C|GLDD|20260115|14:59:58.896054|S|50|15.47|0|50
C|GLDD|20260115|15:03:19.251103|S|10|15.45|0|10
C|GLDD|20260115|15:09:31.620146|S|8|15.43|0|8
C|GLDD|20260115|15:09:45.426043|S|10|15.43|0|10
C|GLDD|20260115|15:09:50.458725|S|9|15.43|0|9
C|GLDD|20260115|15:10:56.173434|S|73|15.43|0|73
C|GLDD|20260115|15:17:09.126083|S|10|15.41|0|10
C|GLDD|20260115|15:22:50.737929|S|75|15.29|0|75
C|GLDD|20260115|15:23:03.743354|S|100|15.3|0|100
C|GLDD|20260115|15:23:44.053720|S|100|15.3|0|100
C|GLDD|20260115|15:23:44.053720|S|100|15.31|0|100
C|GLDD|20260115|15:23:44.053790|S|100|15.32|0|100
C|GLDD|20260115|15:23:44.053791|S|100|15.32|0|100
C|GLDD|20260115|15:23:44.054005|S|33|15.32|0|33
C|GLDD|20260115|15:23:44.054017|S|67|15.32|0|67
C|GLDD|20260115|15:23:44.054018|S|100|15.32|0|100
C|GLDD|20260115|15:23:44.054018|S|33|15.32|0|33
C|GLDD|20260115|15:23:44.054137|S|100|15.32|0|100
C|GLDD|20260115|15:23:44.054160|S|67|15.32|0|67
C|GLDD|20260115|15:25:27.540611|S|15|15.35|0|15
C|GLDD|20260115|15:29:47.316239|S|11|15.41|0|11
C|GLDD|20260115|15:29:58.453320|S|11|15.41|0|11
C|GLDD|20260115|15:29:59.047909|S|1|15.41|0|1
C|GLDD|20260115|15:30:01.955418|S|100|15.41|0|100
C|GLDD|20260115|15:30:01.955418|S|100|15.41|0|100
C|GLDD|20260115|15:30:01.955418|S|77|15.41|0|77
C|GLDD|20260115|15:30:01.955419|S|100|15.41|0|100
C|GLDD|20260115|15:30:01.955510|S|100|15.41|0|100
C|GLDD|20260115|15:32:02.471854|S|100|15.5|0|100
C|GLDD|20260115|15:32:02.471854|S|100|15.5|0|100
C|GLDD|20260115|15:32:02.471855|S|100|15.5|0|100
C|GLDD|20260115|15:32:02.471979|S|100|15.5|0|100
C|GLDD|20260115|15:32:32.326975|S|40|15.49|0|40
C|GLDD|20260115|15:32:32.326976|S|7|15.49|0|7
C|GLDD|20260115|15:35:30.922653|S|100|15.52|0|100
C|GLDD|20260115|15:38:16.208363|S|75|15.47|0|75
C|GLDD|20260115|15:40:02.746615|S|75|15.45|0|75
C|GLDD|20260115|15:40:51.208324|S|100|15.47|0|100
C|GLDD|20260115|15:40:51.208324|S|23|15.47|0|23
C|GLDD|20260115|15:40:51.208337|S|34|15.47|0|34
C|GLDD|20260115|15:40:51.208338|S|26|15.47|0|26
C|GLDD|20260115|15:40:51.208421|S|17|15.47|0|17
C|GLDD|20260115|15:40:51.208422|S|100|15.47|0|100
C|GLDD|20260115|15:40:51.208422|S|100|15.47|0|100
C|GLDD|20260115|15:40:51.208436|S|34|15.47|0|34
C|GLDD|20260115|15:40:51.208456|S|11|15.47|0|11
C|GLDD|20260115|15:40:51.208456|S|66|15.47|0|66
C|GLDD|20260115|15:40:51.208456|S|89|15.47|0|89
C|GLDD|20260115|15:41:08.991110|S|85|15.48|0|85
C|GLDD|20260115|15:41:10.829821|S|85|15.48|0|85
C|GLDD|20260115|15:41:10.829821|S|15|15.48|0|15
C|GLDD|20260115|15:41:15.483139|S|15|15.48|0|15
C|GLDD|20260115|15:43:13.155382|S|75|15.515|0|75
C|GLDD|20260115|15:47:49.674953|S|100|15.46|0|100
C|GLDD|20260115|15:47:54.606897|S|100|15.46|0|100
C|GLDD|20260115|15:47:54.606897|S|100|15.46|0|100
C|GLDD|20260115|15:47:54.607215|S|74|15.46|0|74
C|GLDD|20260115|15:47:54.607261|S|26|15.46|0|26
C|GLDD|20260115|15:47:54.607261|S|100|15.46|0|100
C|GLDD|20260115|15:47:54.607261|S|74|15.46|0|74
C|GLDD|20260115|15:47:54.607451|S|57|15.46|0|57
C|GLDD|20260115|15:47:54.607828|S|43|15.46|0|43
C|GLDD|20260115|15:47:54.607829|S|26|15.46|0|26
C|GLDD|20260115|15:47:54.607829|S|25|15.46|0|25
C|GLDD|20260115|15:48:43.034974|S|9|15.43|0|9
C|GLDD|20260115|15:51:45.978786|S|9|15.38|0|9
C|GLDD|20260115|15:55:32.489829|S|5|15.44|0|5
C|GLDD|20260115|15:55:32.489892|S|5|15.44|0|5
C|GLDD|20260115|15:55:47.875667|S|100|15.455|0|100
C|GLDD|20260115|15:55:51.514317|S|390|15.465|0|390
C|GLDD|20260115|15:57:07.403106|S|11|15.45|0|11
C|GLDD|20260115|15:57:08.176180|S|8|15.44|0|8
C|GLDD|20260115|15:57:08.176180|S|6|15.44|0|6
C|GLDD|20260115|15:57:08.176202|S|1|15.44|0|1
C|GLDD|20260115|15:58:00.220244|S|100|15.44|0|100
C|GLDD|20260115|15:58:02.515671|S|100|15.44|0|100
C|GLDD|20260115|15:58:02.515671|S|100|15.44|0|100
C|GLDD|20260115|15:58:02.515808|S|100|15.44|0|100
C|GLDD|20260115|15:58:02.515808|S|11|15.44|0|11
C|GLDD|20260115|15:58:02.515877|S|100|15.44|0|100
C|GLDD|20260115|15:58:02.515877|S|89|15.44|0|89
C|GLDD|20260115|15:58:41.641891|S|100|15.46|0|100
C|GLDD|20260115|15:58:41.641891|S|100|15.46|0|100
C|GLDD|20260115|15:58:41.641891|S|100|15.46|0|100
C|GLDD|20260115|15:58:41.642015|S|41|15.46|0|41
C|GLDD|20260115|15:58:41.642486|S|59|15.46|0|59
C|GLDD|20260115|15:58:41.642486|S|100|15.46|0|100
C|GLDD|20260115|15:58:41.642486|S|68|15.46|0|68
C|GLDD|20260115|15:58:41.642486|S|73|15.46|0|73
C|GLDD|20260115|15:58:41.643638|S|27|15.46|0|27
C|GLDD|20260115|15:59:54.668540|S|26|15.44|0|26
C|GLDG|20260115|09:48:13.735174|S|9|1.5|0|9
C|GLDG|20260115|10:02:52.751606|S|400|1.51|0|400
C|GLDG|20260115|10:10:37.508380|S|50|1.51|0|50
C|GLDG|20260115|10:14:32.851866|S|600|1.51|0|600
C|GLDG|20260115|11:01:57.586478|S|7|1.5|0|7
C|GLDG|20260115|11:01:57.586478|S|8|1.5|0|8
C|GLDG|20260115|11:01:57.586478|S|4|1.5|0|4
C|GLDG|20260115|11:01:57.586478|S|4|1.5|0|4
C|GLDG|20260115|11:19:33.034392|S|1100|1.53|0|1100
C|GLDG|20260115|11:35:51.299233|S|13|1.52|0|13
C|GLDG|20260115|11:39:47.536656|S|65|1.53|0|65
C|GLDG|20260115|12:02:41.305132|S|100|1.54|0|100
C|GLDG|20260115|12:04:41.108973|S|700|1.55|0|700
C|GLDG|20260115|13:30:11.309873|S|35|1.55|0|35
C|GLDG|20260115|13:56:33.247100|S|1400|1.56|0|1400
C|GLDG|20260115|14:02:59.854682|S|58|1.56|0|58
C|GLDG|20260115|14:26:55.742559|S|76|1.55|0|76
C|GLDG|20260115|14:41:47.591847|S|13|1.55|0|13
C|GLDG|20260115|14:47:39.230960|S|200|1.54|0|200
C|GLDG|20260115|14:47:39.230960|S|100|1.54|0|100
C|GLDG|20260115|14:47:39.230960|S|100|1.54|0|100
C|GLDG|20260115|14:47:39.230961|S|100|1.54|0|100
C|GLDG|20260115|14:47:39.231837|S|100|1.54|0|100
C|GLDG|20260115|14:47:40.584570|S|505|1.54|0|505
C|GLDG|20260115|14:47:40.585366|S|100|1.54|0|100
C|GLDG|20260115|14:53:27.027084|S|195|1.54|0|195
C|GLDG|20260115|14:53:27.027084|S|100|1.54|0|100
C|GLDG|20260115|14:53:27.027084|S|1500|1.54|0|1500
C|GLDG|20260115|14:53:27.027084|S|605|1.54|0|605
C|GLDG|20260115|14:59:04.650040|S|1124|1.55|0|1124
C|GLDG|20260115|14:59:04.650040|S|1000|1.55|0|1000
C|GLDG|20260115|15:20:00.844650|S|100|1.54|0|100
C|GLDG|20260115|15:21:02.282466|S|1266|1.53|0|1266
C|GLDG|20260115|15:35:13.636899|S|100|1.53|0|100
C|GLDG|20260115|15:35:20.517519|S|659|1.53|0|659
C|GLDG|20260115|15:35:34.035250|S|377|1.53|0|377
C|GLDG|20260115|15:41:08.801031|S|900|1.53|0|900
C|GLDG|20260115|15:41:09.913711|S|900|1.53|0|900
C|GLDG|20260115|15:41:10.916622|S|900|1.53|0|900
C|GLDG|20260115|15:41:11.918395|S|240|1.53|0|240
C|GLDG|20260115|15:41:12.940975|S|900|1.53|0|900
C|GLDG|20260115|15:41:14.005340|S|900|1.53|0|900
C|GLDG|20260115|15:41:15.987800|S|100|1.53|0|100
C|GLDG|20260115|15:43:56.927048|S|1800|1.53|0|1800
C|GLDG|20260115|15:51:27.188681|S|100|1.54|0|100
C|GLDG|20260115|15:53:34.189035|S|200|1.54|0|200
C|GLDG|20260115|15:55:02.185201|S|573|1.53|0|573
C|GLDG|20260115|15:55:02.198719|S|3290|1.53|0|3290
C|GLDG|20260115|15:56:37.325827|S|100|1.54|0|100
C|GLDG|20260115|15:56:44.087627|S|100|1.54|0|100
C|GLDG|20260115|15:57:41.562175|S|100|1.54|0|100
C|GLDG|20260115|15:57:51.296280|S|100|1.54|0|100
C|GLDG|20260115|15:59:47.186104|S|500|1.53|0|500
C|GLDG|20260115|15:59:47.186104|S|500|1.535|0|500
C|GLDG|20260115|15:59:49.542806|S|2|1.54|0|2
C|GLDG|20260115|15:59:50.941307|S|100|1.54|0|100
C|GLDM|20260115|09:30:35.072025|S|100|91.18|0|100
C|GLDM|20260115|09:31:03.928343|S|2|91.17|0|2
C|GLDM|20260115|09:32:49.081265|S|1|91.21|0|1
C|GLDM|20260115|09:32:56.373874|S|1|91.24|0|1
C|GLDM|20260115|09:33:07.653933|S|10|91.24|0|10
C|GLDM|20260115|09:34:47.891415|S|15|91.21|0|15
C|GLDM|20260115|09:35:45.075861|S|10|91.23|0|10
C|GLDM|20260115|09:36:22.644460|S|200|91.16|0|200
C|GLDM|20260115|09:36:43.562885|S|19|91.19|0|19
C|GLDM|20260115|09:37:19.589950|S|65|91.14|0|65
C|GLDM|20260115|09:37:40.542869|S|57|91.16|0|57
C|GLDM|20260115|09:37:47.507105|S|1|91.2|0|1
C|GLDM|20260115|09:37:58.678037|S|59|91.18|0|59
C|GLDM|20260115|09:37:58.702113|S|141|91.18|0|141
C|GLDM|20260115|09:37:58.702113|S|59|91.18|0|59
C|GLDM|20260115|09:38:00.437725|S|1|91.2|0|1
C|GLDM|20260115|09:38:06.712710|S|24|91.2|0|24
C|GLDM|20260115|09:38:16.539883|S|23|91.19|0|23
C|GLDM|20260115|09:38:33.188481|S|200|91.17|0|200
C|GLDM|20260115|09:38:36.204565|S|1|91.17|0|1
C|GLDM|20260115|09:38:45.239500|S|29|91.2|0|29
C|GLDM|20260115|09:38:53.111075|S|90|91.19|0|90
C|GLDM|20260115|09:39:29.178021|S|200|91.15|0|200
C|GLDM|20260115|09:39:39.794269|S|97|91.13|0|97
C|GLDM|20260115|09:39:42.234776|S|18|91.14|0|18
C|GLDM|20260115|09:39:42.239536|S|35|91.14|0|35
C|GLDM|20260115|09:40:09.413240|S|100|91.21|0|100
C|GLDM|20260115|09:40:58.122356|S|100|91.12|0|100
C|GLDM|20260115|09:43:05.430748|S|1|91.11|0|1
C|GLDM|20260115|09:44:00.763768|S|100|91.09|0|100
C|GLDM|20260115|09:44:13.848254|S|120|91.11|0|120
C|GLDM|20260115|09:48:59.307803|S|217|91.18|0|217
C|GLDM|20260115|09:50:17.138500|S|27|91.17|0|27
C|GLDM|20260115|09:50:18.070297|S|53|91.17|0|53
C|GLDM|20260115|09:50:19.392024|S|20|91.18|0|20
C|GLDM|20260115|09:50:24.142574|S|109|91.19|0|109
C|GLDM|20260115|09:51:08.803184|S|3|91.22|0|3
C|GLDM|20260115|09:52:19.860152|S|51|91.23|0|51
C|GLDM|20260115|09:52:21.899017|S|300|91.23|0|300
C|GLDM|20260115|09:52:27.906429|S|300|91.23|0|300
C|GLDM|20260115|09:52:27.908708|S|200|91.23|0|200
C|GLDM|20260115|09:53:14.455085|S|24|91.2|0|24
C|GLDM|20260115|09:53:16.061909|S|3|91.21|0|3
C|GLDM|20260115|09:54:35.226956|S|100|91.26|0|100
C|GLDM|20260115|09:54:56.527653|S|4|91.28|0|4
C|GLDM|20260115|09:56:14.273599|S|10|91.24|0|10
C|GLDM|20260115|09:56:14.290634|S|100|91.24|0|100
C|GLDM|20260115|09:56:48.161864|S|100|91.28|0|100
C|GLDM|20260115|09:56:48.162633|S|100|91.29|0|100
C|GLDM|20260115|09:56:56.350903|S|19|91.27|0|19
C|GLDM|20260115|09:57:11.694148|S|78|91.24|0|78
C|GLDM|20260115|09:57:12.184022|S|222|91.25|0|222
C|GLDM|20260115|09:57:12.213663|S|10|91.27|0|10
C|GLDM|20260115|09:57:27.502420|S|52|91.26|0|52
C|GLDM|20260115|09:57:27.930641|S|20|91.26|0|20
C|GLDM|20260115|09:57:29.353339|S|19|91.25|0|19
C|GLDM|20260115|09:57:58.479452|S|128|91.22|0|128
C|GLDM|20260115|09:58:00.287759|S|34|91.22|0|34
C|GLDM|20260115|09:58:00.297694|S|29|91.23|0|29
C|GLDM|20260115|09:59:26.085184|S|25|91.25|0|25
C|GLDM|20260115|09:59:29.218216|S|58|91.23|0|58
C|GLDM|20260115|09:59:36.353704|S|43|91.22|0|43
C|GLDM|20260115|09:59:41.429563|S|15|91.23|0|15
C|GLDM|20260115|09:59:46.848547|S|300|91.24|0|300
C|GLDM|20260115|09:59:50.217803|S|251|91.25|0|251
C|GLDM|20260115|10:00:09.334562|S|100|91.19|0|100
C|GLDM|20260115|10:00:24.700974|S|115|91.2|0|115
C|GLDM|20260115|10:00:38.517279|S|47|91.31|0|47
C|GLDM|20260115|10:00:40.181408|S|100|91.32|0|100
C|GLDM|20260115|10:00:45.323393|S|10|91.28|0|10
C|GLDM|20260115|10:00:45.330519|S|100|91.28|0|100
C|GLDM|20260115|10:00:45.340931|S|205|91.28|0|205
C|GLDM|20260115|10:00:46.222225|S|300|91.29|0|300
C|GLDM|20260115|10:00:56.529977|S|63|91.3|0|63
C|GLDM|20260115|10:01:02.937784|S|133|91.3|0|133
C|GLDM|20260115|10:01:09.979975|S|58|91.3|0|58
C|GLDM|20260115|10:01:10.269158|S|41|91.3|0|41
C|GLDM|20260115|10:01:51.447216|S|5|91.21|0|5
C|GLDM|20260115|10:02:16.991079|S|1|91.24|0|1
C|GLDM|20260115|10:02:26.041236|S|141|91.25|0|141
C|GLDM|20260115|10:02:35.830755|S|18|91.28|0|18
C|GLDM|20260115|10:02:41.509650|S|63|91.27|0|63
C|GLDM|20260115|10:02:47.157332|S|100|91.29|0|100
C|GLDM|20260115|10:03:06.769736|S|37|91.29|0|37
C|GLDM|20260115|10:03:10.175395|S|16|91.27|0|16
C|GLDM|20260115|10:03:10.308759|S|14|91.28|0|14
C|GLDM|20260115|10:04:07.137640|S|16|91.29|0|16
C|GLDM|20260115|10:04:32.900453|S|50|91.26|0|50
C|GLDM|20260115|10:04:32.900460|S|24|91.26|0|24
C|GLDM|20260115|10:04:42.995938|S|300|91.27|0|300
C|GLDM|20260115|10:04:42.995939|S|100|91.27|0|100
C|GLDM|20260115|10:04:42.995969|S|41|91.27|0|41
C|GLDM|20260115|10:04:42.996020|S|299|91.27|0|299
C|GLDM|20260115|10:04:43.008961|S|290|91.265|0|290
C|GLDM|20260115|10:04:43.008961|S|10|91.26|0|10
C|GLDM|20260115|10:04:43.010333|S|10|91.26|0|10
C|GLDM|20260115|10:04:43.010333|S|380|91.26|0|380
C|GLDM|20260115|10:04:43.059203|S|100|91.25|0|100
C|GLDM|20260115|10:04:43.166641|S|100|91.22|0|100
C|GLDM|20260115|10:04:43.217916|S|42|91.21|0|42
C|GLDM|20260115|10:04:43.237622|S|100|91.2|0|100
C|GLDM|20260115|10:05:27.952989|S|300|91.24|0|300
C|GLDM|20260115|10:05:27.958244|S|50|91.24|0|50
C|GLDM|20260115|10:05:27.964194|S|155|91.24|0|155
C|GLDM|20260115|10:05:27.964195|S|145|91.24|0|145
C|GLDM|20260115|10:06:26.513105|S|10|91.19|0|10
C|GLDM|20260115|10:06:26.516794|S|100|91.2|0|100
C|GLDM|20260115|10:06:33.834994|S|64|91.18|0|64
C|GLDM|20260115|10:06:33.835057|S|236|91.18|0|236
C|GLDM|20260115|10:06:35.525082|S|300|91.19|0|300
C|GLDM|20260115|10:09:13.276396|S|100|91.2|0|100
C|GLDM|20260115|10:10:24.978250|S|38|91.2|0|38
C|GLDM|20260115|10:10:25.223789|S|19|91.2|0|19
C|GLDM|20260115|10:10:36.723769|S|16|91.19|0|16
C|GLDM|20260115|10:10:36.725063|S|284|91.19|0|284
C|GLDM|20260115|10:10:38.321874|S|20|91.19|0|20
C|GLDM|20260115|10:10:44.845177|S|200|91.19|0|200
C|GLDM|20260115|10:10:45.091177|S|15|91.2|0|15
C|GLDM|20260115|10:11:11.530965|S|50|91.2|0|50
C|GLDM|20260115|10:11:26.710258|S|58|91.18|0|58
C|GLDM|20260115|10:11:31.220599|S|300|91.18|0|300
C|GLDM|20260115|10:11:33.224327|S|30|91.18|0|30
C|GLDM|20260115|10:11:42.082817|S|22|91.18|0|22
C|GLDM|20260115|10:11:43.038037|S|26|91.19|0|26
C|GLDM|20260115|10:11:43.135187|S|20|91.19|0|20
C|GLDM|20260115|10:11:49.459802|S|52|91.2|0|52
C|GLDM|20260115|10:12:29.538213|S|200|91.24|0|200
C|GLDM|20260115|10:13:04.624165|S|300|91.25|0|300
C|GLDM|20260115|10:13:45.018964|S|300|91.28|0|300
C|GLDM|20260115|10:14:25.463673|S|200|91.28|0|200
C|GLDM|20260115|10:14:51.265884|S|17|91.29|0|17
C|GLDM|20260115|10:14:57.642519|S|20|91.29|0|20
C|GLDM|20260115|10:15:00.085261|S|23|91.29|0|23
C|GLDM|20260115|10:15:01.116716|S|35|91.29|0|35
C|GLDM|20260115|10:15:05.213507|S|300|91.28|0|300
C|GLDM|20260115|10:15:05.217848|S|2|91.28|0|2
C|GLDM|20260115|10:15:34.069561|S|90|91.29|0|90
C|GLDM|20260115|10:15:51.146989|S|10|91.34|0|10
C|GLDM|20260115|10:16:00.010705|S|100|91.35|0|100
C|GLDM|20260115|10:16:03.071616|S|216|91.36|0|216
C|GLDM|20260115|10:16:04.159672|S|3|91.37|0|3
C|GLDM|20260115|10:16:17.973531|S|19|91.36|0|19
C|GLDM|20260115|10:16:25.751057|S|63|91.37|0|63
C|GLDM|20260115|10:16:25.751057|S|1|91.37|0|1
C|GLDM|20260115|10:17:18.703762|S|14|91.34|0|14
C|GLDM|20260115|10:17:29.726044|S|100|91.34|0|100
C|GLDM|20260115|10:17:29.728296|S|22|91.34|0|22
C|GLDM|20260115|10:17:57.205383|S|300|91.33|0|300
C|GLDM|20260115|10:18:34.999426|S|48|91.28|0|48
C|GLDM|20260115|10:18:35.048174|S|52|91.28|0|52
C|GLDM|20260115|10:22:29.254693|S|1|91.32|0|1
C|GLDM|20260115|10:25:49.122980|S|57|91.32|0|57
C|GLDM|20260115|10:27:49.100166|S|1|91.35|0|1
C|GLDM|20260115|10:28:22.101870|S|100|91.3|0|100
C|GLDM|20260115|10:28:22.101908|S|100|91.3|0|100
C|GLDM|20260115|10:28:22.101951|S|310|91.3|0|310
C|GLDM|20260115|10:28:35.972933|S|100|91.3|0|100
C|GLDM|20260115|10:29:52.852542|S|10|91.34|0|10
C|GLDM|20260115|10:30:40.304307|S|277|91.34|0|277
C|GLDM|20260115|10:30:55.901697|S|22|91.34|0|22
C|GLDM|20260115|10:31:23.752187|S|300|91.36|0|300
C|GLDM|20260115|10:31:23.756343|S|300|91.36|0|300
C|GLDM|20260115|10:31:26.515500|S|300|91.37|0|300
C|GLDM|20260115|10:33:15.467809|S|1|91.3|0|1
C|GLDM|20260115|10:36:19.169582|S|1|91.3|0|1
C|GLDM|20260115|10:39:27.596658|S|15|91.29|0|15
C|GLDM|20260115|10:42:33.066413|S|31|91.26|0|31
C|GLDM|20260115|10:43:28.590287|S|102|91.23|0|102
C|GLDM|20260115|10:45:25.613439|S|7|91.23|0|7
C|GLDM|20260115|10:47:48.051481|S|45|91.32|0|45
C|GLDM|20260115|10:48:45.161947|S|161|91.35|0|161
C|GLDM|20260115|10:50:37.033383|S|2|91.31|0|2
C|GLDM|20260115|10:52:18.997995|S|2|91.3|0|2
C|GLDM|20260115|10:52:22.683406|S|59|91.29|0|59
C|GLDM|20260115|10:52:52.221625|S|206|91.25|0|206
C|GLDM|20260115|10:52:52.551074|S|10|91.26|0|10
C|GLDM|20260115|10:53:59.697175|S|100|91.3|0|100
C|GLDM|20260115|10:54:18.174978|S|10|91.33|0|10
C|GLDM|20260115|10:54:18.183964|S|81|91.33|0|81
C|GLDM|20260115|10:54:20.990733|S|73|91.33|0|73
C|GLDM|20260115|10:54:30.524710|S|10|91.35|0|10
C|GLDM|20260115|10:54:31.906050|S|300|91.36|0|300
C|GLDM|20260115|10:54:31.933638|S|300|91.36|0|300
C|GLDM|20260115|10:54:45.998915|S|100|91.34|0|100
C|GLDM|20260115|10:54:46.286569|S|41|91.35|0|41
C|GLDM|20260115|10:54:48.379628|S|37|91.35|0|37
C|GLDM|20260115|10:54:56.001220|S|16|91.34|0|16
C|GLDM|20260115|10:54:56.409246|S|284|91.34|0|284
C|GLDM|20260115|10:54:58.842758|S|36|91.34|0|36
C|GLDM|20260115|10:54:59.542788|S|17|91.34|0|17
C|GLDM|20260115|10:55:02.036073|S|28|91.34|0|28
C|GLDM|20260115|10:55:02.036091|S|100|91.34|0|100
C|GLDM|20260115|10:55:24.269910|S|27|91.32|0|27
C|GLDM|20260115|10:56:27.219628|S|30|91.32|0|30
C|GLDM|20260115|10:56:34.178149|S|48|91.31|0|48
C|GLDM|20260115|10:56:36.203636|S|20|91.31|0|20
C|GLDM|20260115|10:56:53.053963|S|10|91.32|0|10
C|GLDM|20260115|10:57:31.223399|S|10|91.3|0|10
C|GLDM|20260115|10:57:36.786674|S|100|91.29|0|100
C|GLDM|20260115|10:57:38.181274|S|61|91.32|0|61
C|GLDM|20260115|10:58:34.769551|S|26|91.34|0|26
C|GLDM|20260115|10:59:29.187826|S|1|91.32|0|1
C|GLDM|20260115|11:00:40.527675|S|300|91.32|0|300
C|GLDM|20260115|11:00:40.527675|S|100|91.32|0|100
C|GLDM|20260115|11:02:11.481664|S|300|91.28|0|300
C|GLDM|20260115|11:02:52.212480|S|33|91.24|0|33
C|GLDM|20260115|11:03:00.463764|S|15|91.22|0|15
C|GLDM|20260115|11:03:00.982260|S|26|91.22|0|26
C|GLDM|20260115|11:03:40.888025|S|4|91.23|0|4
C|GLDM|20260115|11:04:24.511799|S|100|91.22|0|100
C|GLDM|20260115|11:07:43.491674|S|30|91.27|0|30
C|GLDM|20260115|11:07:43.573842|S|122|91.27|0|122
C|GLDM|20260115|11:08:15.152299|S|48|91.31|0|48
C|GLDM|20260115|11:10:36.153985|S|10|91.36|0|10
C|GLDM|20260115|11:10:36.161865|S|100|91.36|0|100
C|GLDM|20260115|11:11:19.828732|S|100|91.39|0|100
C|GLDM|20260115|11:11:19.852182|S|100|91.39|0|100
C|GLDM|20260115|11:11:37.743877|S|300|91.42|0|300
C|GLDM|20260115|11:11:41.366450|S|300|91.43|0|300
C|GLDM|20260115|11:11:46.097624|S|300|91.43|0|300
C|GLDM|20260115|11:11:48.915941|S|54|91.44|0|54
C|GLDM|20260115|11:11:51.043457|S|100|91.44|0|100
C|GLDM|20260115|11:11:53.453040|S|96|91.45|0|96
C|GLDM|20260115|11:12:07.862528|S|38|91.48|0|38
C|GLDM|20260115|11:12:36.954757|S|300|91.46|0|300
C|GLDM|20260115|11:12:41.292279|S|28|91.46|0|28
C|GLDM|20260115|11:14:17.204943|S|33|91.43|0|33
C|GLDM|20260115|11:14:26.086908|S|69|91.44|0|69
C|GLDM|20260115|11:14:31.685241|S|26|91.45|0|26
C|GLDM|20260115|11:14:51.046748|S|163|91.46|0|163
C|GLDM|20260115|11:17:03.147315|S|5|91.46|0|5
C|GLDM|20260115|11:17:30.586498|S|1|91.48|0|1
C|GLDM|20260115|11:17:44.930647|S|10|91.49|0|10
C|GLDM|20260115|11:18:01.796222|S|63|91.5|0|63
C|GLDM|20260115|11:18:01.916342|S|66|91.51|0|66
C|GLDM|20260115|11:18:04.759174|S|19|91.48|0|19
C|GLDM|20260115|11:18:04.898987|S|22|91.48|0|22
C|GLDM|20260115|11:18:20.683172|S|300|91.51|0|300
C|GLDM|20260115|11:18:20.696145|S|100|91.51|0|100
C|GLDM|20260115|11:19:22.978747|S|285|91.47|0|285
C|GLDM|20260115|11:22:35.440892|S|100|91.38|0|100
C|GLDM|20260115|11:22:48.090507|S|87|91.39|0|87
C|GLDM|20260115|11:23:13.621920|S|300|91.35|0|300
C|GLDM|20260115|11:23:13.621920|S|100|91.35|0|100
C|GLDM|20260115|11:23:25.124489|S|200|91.39|0|200
C|GLDM|20260115|11:24:53.273505|S|15|91.38|0|15
C|GLDM|20260115|11:25:04.162113|S|400|91.32|0|400
C|GLDM|20260115|11:25:04.170387|S|46|91.32|0|46
C|GLDM|20260115|11:25:07.847394|S|300|91.33|0|300
C|GLDM|20260115|11:27:12.936832|S|5|91.33|0|5
C|GLDM|20260115|11:28:38.759644|S|52|91.3|0|52
C|GLDM|20260115|11:31:29.751701|S|151|91.25|0|151
C|GLDM|20260115|11:31:42.712935|S|63|91.25|0|63
C|GLDM|20260115|11:32:56.274725|S|1|91.23|0|1
C|GLDM|20260115|11:32:56.274869|S|9|91.23|0|9
C|GLDM|20260115|11:32:59.260150|S|1|91.23|0|1
C|GLDM|20260115|11:35:01.280234|S|21|91.21|0|21
C|GLDM|20260115|11:35:10.121304|S|35|91.23|0|35
C|GLDM|20260115|11:36:05.496857|S|22|91.23|0|22
C|GLDM|20260115|11:37:00.721036|S|16|91.22|0|16
C|GLDM|20260115|11:38:11.140605|S|83|91.22|0|83
C|GLDM|20260115|11:38:47.197389|S|39|91.21|0|39
C|GLDM|20260115|11:39:41.694201|S|17|91.2|0|17
C|GLDM|20260115|11:39:41.696390|S|39|91.2|0|39
C|GLDM|20260115|11:39:43.907437|S|400|91.2|0|400
C|GLDM|20260115|11:39:47.761102|S|400|91.21|0|400
C|GLDM|20260115|11:39:52.077963|S|100|91.19|0|100
C|GLDM|20260115|11:39:52.077963|S|204|91.19|0|204
C|GLDM|20260115|11:40:00.790232|S|20|91.15|0|20
C|GLDM|20260115|11:40:26.178289|S|47|91.14|0|47
C|GLDM|20260115|11:40:26.193577|S|620|91.14|0|620
C|GLDM|20260115|11:40:26.246989|S|39|91.15|0|39
C|GLDM|20260115|11:40:26.302684|S|88|91.15|0|88
C|GLDM|20260115|11:40:27.226749|S|78|91.15|0|78
C|GLDM|20260115|11:40:30.274767|S|17|91.15|0|17
C|GLDM|20260115|11:40:30.451058|S|29|91.15|0|29
C|GLDM|20260115|11:40:57.841329|S|271|91.14|0|271
C|GLDM|20260115|11:41:09.937688|S|5|91.13|0|5
C|GLDM|20260115|11:42:28.776957|S|400|91.17|0|400
C|GLDM|20260115|11:43:00.430280|S|1|91.16|0|1
C|GLDM|20260115|11:46:05.750736|S|100|91.12|0|100
C|GLDM|20260115|11:46:08.137084|S|100|91.11|0|100
C|GLDM|20260115|11:46:09.739525|S|23|91.1|0|23
C|GLDM|20260115|11:46:09.758194|S|94|91.09|0|94
C|GLDM|20260115|11:46:55.987677|S|378|91.13|0|378
C|GLDM|20260115|11:47:38.345688|S|13|91.12|0|13
C|GLDM|20260115|11:47:46.039077|S|109|91.12|0|109
C|GLDM|20260115|11:48:20.610854|S|15|91.13|0|15
C|GLDM|20260115|11:49:45.113636|S|10|91.1|0|10
C|GLDM|20260115|11:49:45.149715|S|330|91.09|0|330
C|GLDM|20260115|11:50:01.692584|S|19|91.09|0|19
C|GLDM|20260115|11:50:01.880639|S|101|91.09|0|101
C|GLDM|20260115|11:52:06.072517|S|28|91.13|0|28
C|GLDM|20260115|11:52:31.646507|S|2|91.12|0|2
C|GLDM|20260115|11:54:02.195758|S|52|91.08|0|52
C|GLDM|20260115|11:54:02.198348|S|183|91.08|0|183
C|GLDM|20260115|11:54:02.198349|S|117|91.08|0|117
C|GLDM|20260115|11:54:35.897660|S|400|91.05|0|400
C|GLDM|20260115|11:55:12.398994|S|25|91.08|0|25
C|GLDM|20260115|11:56:56.698846|S|28|91.13|0|28
C|GLDM|20260115|11:59:28.225415|S|10|91.16|0|10
C|GLDM|20260115|11:59:28.281808|S|10|91.18|0|10
C|GLDM|20260115|11:59:28.282873|S|100|91.18|0|100
C|GLDM|20260115|11:59:28.283045|S|530|91.18|0|530
C|GLDM|20260115|11:59:28.284193|S|10|91.19|0|10
C|GLDM|20260115|11:59:48.017807|S|27|91.14|0|27
C|GLDM|20260115|11:59:52.828749|S|28|91.14|0|28
C|GLDM|20260115|12:00:20.696039|S|100|91.16|0|100
C|GLDM|20260115|12:00:20.696039|S|345|91.16|0|345
C|GLDM|20260115|12:00:22.001853|S|100|91.16|0|100
C|GLDM|20260115|12:00:53.529443|S|66|91.16|0|66
C|GLDM|20260115|12:01:56.862118|S|200|91.16|0|200
C|GLDM|20260115|12:03:51.870272|S|139|91.2|0|139
C|GLDM|20260115|12:05:45.147153|S|4|91.2|0|4
C|GLDM|20260115|12:06:46.340673|S|10|91.23|0|10
C|GLDM|20260115|12:10:24.592318|S|7|91.21|0|7
C|GLDM|20260115|12:17:10.792808|S|100|91.24|0|100
C|GLDM|20260115|12:17:16.466199|S|41|91.25|0|41
C|GLDM|20260115|12:28:05.690874|S|3|91.27|0|3
C|GLDM|20260115|12:30:02.021361|S|2|91.23|0|2
C|GLDM|20260115|12:34:20.631687|S|76|91.29|0|76
C|GLDM|20260115|12:34:55.662053|S|100|91.31|0|100
C|GLDM|20260115|12:38:11.267843|S|30|91.32|0|30
C|GLDM|20260115|12:43:21.542636|S|17|91.29|0|17
C|GLDM|20260115|12:47:55.151476|S|17|91.35|0|17
C|GLDM|20260115|12:48:51.495475|S|100|91.33|0|100
C|GLDM|20260115|12:49:48.044027|S|100|91.33|0|100
C|GLDM|20260115|12:52:14.243490|S|18|91.33|0|18
C|GLDM|20260115|12:57:12.260698|S|100|91.33|0|100
C|GLDM|20260115|13:00:09.113676|S|80|91.36|0|80
C|GLDM|20260115|13:00:09.114414|S|100|91.36|0|100
C|GLDM|20260115|13:01:07.326303|S|16|91.4|0|16
C|GLDM|20260115|13:01:13.754592|S|52|91.4|0|52
C|GLDM|20260115|13:02:10.521070|S|35|91.4|0|35
C|GLDM|20260115|13:02:19.584724|S|72|91.42|0|72
C|GLDM|20260115|13:06:36.047078|S|1|91.37|0|1
C|GLDM|20260115|13:06:41.958710|S|100|91.37|0|100
C|GLDM|20260115|13:08:41.400541|S|50|91.36|0|50
C|GLDM|20260115|13:10:47.464937|S|35|91.41|0|35
C|GLDM|20260115|13:11:19.287069|S|40|91.41|0|40
C|GLDM|20260115|13:11:23.201504|S|48|91.42|0|48
C|GLDM|20260115|13:15:08.172506|S|2|91.38|0|2
C|GLDM|20260115|13:22:25.961368|S|274|91.44|0|274
C|GLDM|20260115|13:26:09.419355|S|100|91.42|0|100
C|GLDM|20260115|13:26:09.422109|S|100|91.42|0|100
C|GLDM|20260115|13:26:31.196402|S|18|91.42|0|18
C|GLDM|20260115|13:26:44.720044|S|27|91.42|0|27
C|GLDM|20260115|13:27:16.530174|S|345|91.42|0|345
C|GLDM|20260115|13:28:38.401636|S|25|91.38|0|25
C|GLDM|20260115|13:30:12.211800|S|88|91.34|0|88
C|GLDM|20260115|13:30:41.188153|S|230|91.32|0|230
C|GLDM|20260115|13:30:51.107178|S|10|91.3|0|10
C|GLDM|20260115|13:34:10.791221|S|100|91.37|0|100
C|GLDM|20260115|13:36:18.398405|S|42|91.36|0|42
C|GLDM|20260115|13:36:48.373236|S|52|91.38|0|52
C|GLDM|20260115|13:37:07.734329|S|136|91.38|0|136
C|GLDM|20260115|13:38:16.230094|S|1|91.37|0|1
C|GLDM|20260115|13:42:42.695241|S|100|91.33|0|100
C|GLDM|20260115|13:42:42.695241|S|55|91.33|0|55
C|GLDM|20260115|13:45:41.168788|S|100|91.34|0|100
C|GLDM|20260115|14:02:40.160704|S|119|91.4|0|119
C|GLDM|20260115|14:08:37.712168|S|1|91.42|0|1
C|GLDM|20260115|14:09:00.970345|S|47|91.43|0|47
C|GLDM|20260115|14:09:04.056971|S|77|91.43|0|77
C|GLDM|20260115|14:09:10.657281|S|400|91.44|0|400
C|GLDM|20260115|14:09:18.266059|S|86|91.43|0|86
C|GLDM|20260115|14:09:18.266605|S|90|91.43|0|90
C|GLDM|20260115|14:10:59.876447|S|100|91.43|0|100
C|GLDM|20260115|14:16:18.854503|S|30|91.39|0|30
C|GLDM|20260115|14:19:04.863506|S|23|91.4|0|23
C|GLDM|20260115|14:19:24.479822|S|30|91.41|0|30
C|GLDM|20260115|14:19:24.483362|S|51|91.41|0|51
C|GLDM|20260115|14:25:26.660287|S|52|91.41|0|52
C|GLDM|20260115|14:26:13.181533|S|24|91.41|0|24
C|GLDM|20260115|14:29:01.122711|S|24|91.39|0|24
C|GLDM|20260115|14:32:41.542158|S|72|91.37|0|72
C|GLDM|20260115|14:35:58.243386|S|400|91.39|0|400
C|GLDM|20260115|14:38:09.267941|S|50|91.34|0|50
C|GLDM|20260115|14:42:32.206338|S|39|91.35|0|39
C|GLDM|20260115|14:43:49.019879|S|31|91.35|0|31
C|GLDM|20260115|14:43:50.523484|S|25|91.35|0|25
C|GLDM|20260115|14:48:33.195921|S|26|91.32|0|26
C|GLDM|20260115|14:48:44.793235|S|213|91.34|0|213
C|GLDM|20260115|14:49:30.558298|S|100|91.34|0|100
C|GLDM|20260115|14:55:34.912114|S|100|91.32|0|100
C|GLDM|20260115|14:55:34.954963|S|60|91.32|0|60
C|GLDM|20260115|14:55:34.971557|S|100|91.32|0|100
C|GLDM|20260115|14:55:34.974418|S|73|91.32|0|73
C|GLDM|20260115|14:55:35.006950|S|72|91.32|0|72
C|GLDM|20260115|14:55:37.338854|S|355|91.32|0|355
C|GLDM|20260115|14:57:56.121049|S|100|91.29|0|100
C|GLDM|20260115|14:57:56.121049|S|400|91.295|0|400
C|GLDM|20260115|14:57:57.355858|S|100|91.29|0|100
C|GLDM|20260115|14:57:57.390467|S|500|91.29|0|500
C|GLDM|20260115|14:58:11.760946|S|319|91.28|0|319
C|GLDM|20260115|15:01:48.617710|S|100|91.27|0|100
C|GLDM|20260115|15:02:28.333102|S|37|91.3|0|37
C|GLDM|20260115|15:05:02.741921|S|33|91.3|0|33
C|GLDM|20260115|15:05:08.569055|S|288|91.29|0|288
C|GLDM|20260115|15:08:31.419276|S|500|91.24|0|500
C|GLDM|20260115|15:08:31.421715|S|100|91.24|0|100
C|GLDM|20260115|15:08:34.482681|S|34|91.24|0|34
C|GLDM|20260115|15:08:35.820460|S|6|91.24|0|6
C|GLDM|20260115|15:09:19.141255|S|1|91.21|0|1
C|GLDM|20260115|15:09:23.639466|S|99|91.2|0|99
C|GLDM|20260115|15:10:05.580092|S|36|91.13|0|36
C|GLDM|20260115|15:10:07.666477|S|19|91.13|0|19
C|GLDM|20260115|15:13:25.265849|S|100|91.13|0|100
C|GLDM|20260115|15:13:25.266079|S|100|91.13|0|100
C|GLDM|20260115|15:13:47.734221|S|830|91.11|0|830
C|GLDM|20260115|15:14:15.453945|S|100|91.11|0|100
C|GLDM|20260115|15:14:32.203268|S|20|91.14|0|20
C|GLDM|20260115|15:14:33.533537|S|15|91.14|0|15
C|GLDM|20260115|15:14:37.462736|S|200|91.13|0|200
C|GLDM|20260115|15:15:32.477927|S|15|91.15|0|15
C|GLDM|20260115|15:15:43.646449|S|18|91.14|0|18
C|GLDM|20260115|15:16:18.566088|S|19|91.16|0|19
C|GLDM|20260115|15:16:45.422447|S|10|91.15|0|10
C|GLDM|20260115|15:16:45.424500|S|400|91.16|0|400
C|GLDM|20260115|15:16:45.425703|S|10|91.14|0|10
C|GLDM|20260115|15:16:45.426051|S|400|91.15|0|400
C|GLDM|20260115|15:16:45.426051|S|400|91.15|0|400
C|GLDM|20260115|15:16:45.472102|S|400|91.14|0|400
C|GLDM|20260115|15:16:45.499886|S|10|91.13|0|10
C|GLDM|20260115|15:17:01.741636|S|95|91.1|0|95
C|GLDM|20260115|15:17:07.976790|S|33|91.11|0|33
C|GLDM|20260115|15:17:22.918940|S|181|91.08|0|181
C|GLDM|20260115|15:17:56.908478|S|50|91.07|0|50
C|GLDM|20260115|15:17:57.454393|S|22|91.07|0|22
C|GLDM|20260115|15:18:11.104000|S|20|91.04|0|20
C|GLDM|20260115|15:19:04.971940|S|500|91.08|0|500
C|GLDM|20260115|15:19:38.650427|S|26|91.06|0|26
C|GLDM|20260115|15:20:00.062404|S|247|91.05|0|247
C|GLDM|20260115|15:23:52.896774|S|85|91.1|0|85
C|GLDM|20260115|15:25:22.880661|S|400|91.08|0|400
C|GLDM|20260115|15:27:42.446871|S|200|91.05|0|200
C|GLDM|20260115|15:30:28.912112|S|32|91.11|0|32
C|GLDM|20260115|15:32:24.669308|S|238|91.14|0|238
C|GLDM|20260115|15:33:32.686973|S|1|91.17|0|1
C|GLDM|20260115|15:33:32.686973|S|27|91.17|0|27
C|GLDM|20260115|15:33:32.686973|S|100|91.17|0|100
C|GLDM|20260115|15:34:56.197148|S|25|91.16|0|25
C|GLDM|20260115|15:38:43.741199|S|500|91.14|0|500
C|GLDM|20260115|15:43:22.553121|S|25|91.14|0|25
C|GLDM|20260115|15:43:23.912633|S|16|91.14|0|16
C|GLDM|20260115|15:44:22.178196|S|20|91.15|0|20
C|GLDM|20260115|15:44:37.134246|S|23|91.15|0|23
C|GLDM|20260115|15:44:59.408099|S|24|91.18|0|24
C|GLDM|20260115|15:45:06.129101|S|100|91.18|0|100
C|GLDM|20260115|15:48:21.654722|S|400|91.14|0|400
C|GLDM|20260115|15:48:40.163495|S|400|91.11|0|400
C|GLDM|20260115|15:49:45.382165|S|10|91.14|0|10
C|GLDM|20260115|15:52:14.610237|S|400|91.13|0|400
C|GLDM|20260115|15:59:47.815499|S|1|91.135|0|1
C|GLIBK|20260115|11:16:13.762543|S|100|38.45|0|100
C|GLIBK|20260115|11:20:26.420571|S|5|38.515|0|5
C|GLIBK|20260115|11:22:09.538704|S|100|38.59|0|100
C|GLIBK|20260115|11:22:09.538870|S|79|38.59|0|79
C|GLIBK|20260115|11:22:09.538936|S|121|38.59|0|121
C|GLIBK|20260115|11:24:32.895633|S|50|38.58|0|50
C|GLIBK|20260115|11:24:32.895633|S|50|38.58|0|50
C|GLIBK|20260115|11:24:32.895644|S|50|38.58|0|50
C|GLIBK|20260115|12:43:52.776495|S|100|38.65|0|100
C|GLIBK|20260115|12:43:55.687906|S|25|38.635|0|25
C|GLIBK|20260115|12:44:31.863161|S|100|38.61|0|100
C|GLIBK|20260115|14:18:37.408301|S|100|38.81|0|100
C|GLIBK|20260115|15:44:04.033151|S|39|38.55|0|39
C|GLIBK|20260115|15:49:04.206562|S|18|38.47|0|18
C|GLIBK|20260115|15:49:37.910779|S|14|38.47|0|14
C|GLIBK|20260115|15:55:25.055808|S|100|38.42|0|100
C|GLIBK|20260115|15:59:54.162308|S|1|38.49|0|1
C|GLL|20260115|09:39:23.091002|S|20|22.93|0|20
C|GLL|20260115|09:40:29.422150|S|42|22.91|0|42
C|GLL|20260115|10:36:19.115056|S|400|22.84|0|400
C|GLL|20260115|11:02:52.193711|S|400|22.87|0|400
C|GLL|20260115|11:59:28.281726|S|2600|22.9|0|2600
C|GLL|20260115|13:03:29.458825|S|1500|22.8|0|1500
C|GLL|20260115|13:03:29.459759|S|1100|22.8|0|1100
C|GLL|20260115|15:00:25.187791|S|100|22.84|0|100
C|GLL|20260115|15:01:31.431004|S|400|22.855|0|400
C|GLL|20260115|15:13:42.054142|S|300|22.93|0|300
C|GLL|20260115|15:16:45.413704|S|2300|22.91|0|2300
C|GLL|20260115|15:16:45.445220|S|2600|22.93|0|2600
C|GLL|20260115|15:58:24.605806|S|200|22.94|0|200
C|GLMD|20260115|15:29:49.845012|S|150|.78625|0|150
C|GLNG|20260115|10:35:38.722569|S|10|39.53|0|10
C|GLNG|20260115|10:35:38.722569|S|10|39.53|0|10
C|GLNG|20260115|12:49:08.096575|S|150|39.505|0|150
C|GLNG|20260115|12:49:34.162843|S|125|39.52|0|125
C|GLNG|20260115|13:32:23.958195|S|23|39.67|0|23
C|GLNG|20260115|15:59:58.619064|S|16|39.545|0|16
C|GLNK|20260115|09:44:04.572034|S|183|12.46|0|183
C|GLNK|20260115|10:24:00.611384|S|99|12.41|0|99
C|GLNK|20260115|10:54:22.642470|S|100|12.23|0|100
C|GLNK|20260115|11:04:03.835540|S|100|12.33|0|100
C|GLNK|20260115|11:32:42.043098|S|368|12.35|0|368
C|GLNK|20260115|11:32:42.043895|S|100|12.35|0|100
C|GLNK|20260115|11:52:44.212341|S|20|12.37|0|20
C|GLNK|20260115|12:22:18.791490|S|100|12.325|0|100
C|GLNK|20260115|12:33:03.458325|S|100|12.39|0|100
C|GLNK|20260115|12:41:11.958571|S|700|12.41|0|700
C|GLNK|20260115|13:09:10.026726|S|503|12.29|0|503
C|GLNK|20260115|13:09:10.027515|S|100|12.29|0|100
C|GLNK|20260115|13:39:33.197137|S|515|12.17|0|515
C|GLNK|20260115|13:39:33.197925|S|100|12.17|0|100
C|GLNK|20260115|13:58:11.518925|S|286|12.135|0|286
C|GLNK|20260115|13:58:11.519736|S|100|12.135|0|100
C|GLNK|20260115|14:12:14.151201|S|143|12.15|0|143
C|GLNK|20260115|14:12:14.151991|S|100|12.15|0|100
C|GLNK|20260115|14:27:16.472231|S|100|12.1|0|100
C|GLNK|20260115|14:44:48.852043|S|100|12.12|0|100
C|GLNK|20260115|15:49:51.233465|S|485|12.07|0|485
C|GLNK|20260115|15:49:51.234245|S|100|12.07|0|100
C|GLO|20260115|10:44:37.036468|S|60|5.99|0|60
C|GLO|20260115|10:49:26.613038|S|82|5.99|0|82
C|GLO|20260115|10:51:41.001820|S|50|5.99|0|50
C|GLO|20260115|10:52:47.890670|S|40|5.99|0|40
C|GLO|20260115|10:52:47.890671|S|40|5.99|0|40
C|GLO|20260115|10:56:01.613312|S|10|5.99|0|10
C|GLO|20260115|10:56:01.613312|S|50|5.99|0|50
C|GLO|20260115|14:02:26.266915|S|30|6|0|30
C|GLO|20260115|14:02:42.706578|S|30|6|0|30
C|GLO|20260115|14:03:05.186346|S|20|6|0|20
C|GLO|20260115|14:04:27.040875|S|20|6|0|20
C|GLO|20260115|14:04:46.853818|S|50|6|0|50
C|GLO|20260115|15:34:07.569030|S|40|5.99|0|40
C|GLO|20260115|15:36:55.936645|S|40|5.99|0|40
C|GLO|20260115|15:36:55.936646|S|50|5.99|0|50
C|GLO|20260115|15:36:58.839932|S|609|5.99|0|609
C|GLOB|20260115|09:31:31.110265|S|100|67.96|0|100
C|GLOB|20260115|10:07:01.706568|S|101|67.675|0|101
C|GLOB|20260115|10:24:39.731610|S|12|68.9|0|12
C|GLOB|20260115|10:40:25.116739|S|49|68.29|0|49
C|GLOB|20260115|10:41:14.854346|S|100|68.22|0|100
C|GLOB|20260115|10:54:41.117356|S|2|68.12|0|2
C|GLOB|20260115|11:21:23.097731|S|100|68.175|0|100
C|GLOB|20260115|11:23:03.199216|S|7|68.22|0|7
C|GLOB|20260115|12:09:10.912215|S|4|67.8|0|4
C|GLOB|20260115|12:09:10.912215|S|17|67.8|0|17
C|GLOB|20260115|12:10:19.403938|S|100|67.88|0|100
C|GLOB|20260115|12:10:19.800789|S|86|67.93|0|86
C|GLOB|20260115|12:10:19.875202|S|10|67.93|0|10
C|GLOB|20260115|13:03:25.406788|S|8|66.63|0|8
C|GLOB|20260115|13:03:40.388544|S|16|66.5|0|16
C|GLOB|20260115|13:03:51.761637|S|16|66.49|0|16
C|GLOB|20260115|13:04:01.560270|S|6|66.5|0|6
C|GLOB|20260115|13:04:01.560270|S|10|66.49|0|10
C|GLOB|20260115|13:06:13.088656|S|12|66.58|0|12
C|GLOB|20260115|13:08:58.090837|S|19|66.52|0|19
C|GLOB|20260115|13:08:58.141671|S|2|66.52|0|2
C|GLOB|20260115|14:30:09.434356|S|1|67.58|0|1
C|GLOB|20260115|14:30:13.334268|S|82|67.54|0|82
C|GLOB|20260115|14:30:13.334904|S|18|67.54|0|18
C|GLOB|20260115|14:30:46.533704|S|100|67.53|0|100
C|GLOB|20260115|14:31:04.145594|S|88|67.44|0|88
C|GLOB|20260115|14:42:02.828647|S|99|67.42|0|99
C|GLOB|20260115|15:00:02.267609|S|37|67.3|0|37
C|GLOB|20260115|15:48:06.456675|S|7|67.92|0|7
C|GLOB|20260115|15:59:39.408592|S|66|67.49|0|66
C|GLOB|20260115|15:59:39.415094|S|29|67.49|0|29
C|GLOB|20260115|15:59:42.789191|S|3|67.49|0|3
C|GLOB|20260115|15:59:43.091739|S|2|67.49|0|2
C|GLOB|20260115|15:59:43.407936|S|10|67.49|0|10
C|GLOB|20260115|15:59:44.279277|S|90|67.49|0|90
C|GLOB|20260115|15:59:44.865796|S|100|67.49|0|100
C|GLOB|20260115|15:59:44.867167|S|100|67.505|0|100
C|GLOB|20260115|15:59:57.178600|S|8|67.51|0|8
C|GLOB|20260115|15:59:57.379915|S|6|67.5|0|6
C|GLOB|20260115|15:59:57.480467|S|6|67.5|0|6
C|GLOB|20260115|15:59:57.581900|S|6|67.51|0|6
C|GLOB|20260115|15:59:57.782364|S|6|67.51|0|6
C|GLOB|20260115|15:59:57.882826|S|6|67.51|0|6
C|GLOB|20260115|15:59:57.984132|S|5|67.51|0|5
C|GLOB|20260115|15:59:58.040506|S|1|67.51|0|1
C|GLOB|20260115|15:59:58.889425|S|50|67.5|0|50
C|GLOB|20260115|15:59:58.889444|S|50|67.5|0|50
C|GLOO|20260115|09:30:01.015694|S|9|6.54|0|9
C|GLOO|20260115|09:30:01.068740|S|12|6.54|0|12
C|GLOO|20260115|09:30:01.107705|S|79|6.54|0|79
C|GLOO|20260115|14:06:20.860901|S|1|6.53|0|1
C|GLOO|20260115|14:06:39.215568|S|90|6.57|0|90
C|GLOO|20260115|14:06:51.132961|S|55|6.51|0|55
C|GLOO|20260115|14:07:22.221037|S|1|6.51|0|1
C|GLOO|20260115|14:07:35.076226|S|90|6.55|0|90
C|GLOO|20260115|14:07:35.123765|S|10|6.55|0|10
C|GLOO|20260115|14:07:44.559471|S|1|6.54|0|1
C|GLOO|20260115|14:07:44.559928|S|1|6.54|0|1
C|GLOO|20260115|14:07:47.428854|S|1|6.53|0|1
C|GLOO|20260115|14:07:56.046713|S|90|6.54|0|90
C|GLOO|20260115|14:08:00.269532|S|6|6.54|0|6
C|GLOO|20260115|14:08:04.496305|S|4|6.54|0|4
C|GLOO|20260115|15:16:08.448099|S|1|6.57|0|1
C|GLOO|20260115|15:16:10.421046|S|1|6.52|0|1
C|GLOO|20260115|15:16:17.095214|S|1|6.49|0|1
C|GLOO|20260115|15:16:29.140783|S|1|6.5|0|1
C|GLOO|20260115|15:16:31.363020|S|1|6.49|0|1
C|GLOO|20260115|15:16:33.202808|S|1|6.48|0|1
C|GLOO|20260115|15:16:34.866125|S|1|6.47|0|1
C|GLOO|20260115|15:17:18.757237|S|33|6.48|0|33
C|GLOO|20260115|15:17:34.497518|S|11|6.47|0|11
C|GLOO|20260115|15:17:35.236839|S|1|6.47|0|1
C|GLOO|20260115|15:17:40.534015|S|1|6.47|0|1
C|GLOO|20260115|15:17:47.844427|S|90|6.48|0|90
C|GLOO|20260115|15:17:50.114684|S|90|6.48|0|90
C|GLOO|20260115|15:18:03.993247|S|1|6.53|0|1
C|GLOO|20260115|15:18:08.219880|S|100|6.53|0|100
C|GLOO|20260115|15:18:08.219988|S|100|6.535|0|100
C|GLOO|20260115|15:18:12.758798|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758813|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758862|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758885|S|5|6.525|0|5
C|GLOO|20260115|15:18:12.758919|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758942|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758976|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.758984|S|5|6.525|0|5
C|GLOO|20260115|15:18:12.759024|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759036|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759095|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759109|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759109|S|5|6.525|0|5
C|GLOO|20260115|15:18:12.759153|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759174|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759209|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759216|S|5|6.525|0|5
C|GLOO|20260115|15:18:12.759233|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759264|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759279|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759288|S|1|6.525|0|1
C|GLOO|20260115|15:18:12.759322|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759347|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759361|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759380|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759387|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759407|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759434|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759441|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759469|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759499|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759511|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759525|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759550|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759562|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759580|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759592|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759617|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759626|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759637|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759664|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759673|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759682|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759695|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759722|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759732|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759742|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759752|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759759|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759784|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759793|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759806|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759816|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759845|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759854|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759862|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759869|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759880|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759899|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759913|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759929|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759930|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759938|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759947|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759957|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759967|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759975|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759990|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.759998|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760010|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760011|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760021|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760028|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760036|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760044|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760052|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760061|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760069|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760084|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760084|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760092|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760100|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760114|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760114|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760127|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760128|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760137|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760145|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760158|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760158|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760170|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760170|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760178|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760192|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760192|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760206|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760206|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760221|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760222|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760246|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760246|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760247|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760247|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760266|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760267|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760267|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760288|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760288|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760289|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760298|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760308|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760315|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760326|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760341|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760341|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760356|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760364|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760378|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760388|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760396|S|1|6.53|0|1
C|GLOO|20260115|15:18:12.760412|S|1|6.53|0|1
C|GLOO|20260115|15:18:17.731499|S|1|6.54|0|1
C|GLOO|20260115|15:18:37.854872|S|10|6.54|0|10
C|GLOO|20260115|15:18:37.855016|S|10|6.54|0|10
C|GLOO|20260115|15:18:50.945867|S|1|6.54|0|1
C|GLOO|20260115|15:18:55.123849|S|1|6.52|0|1
C|GLOO|20260115|15:19:11.128039|S|1|6.51|0|1
C|GLOO|20260115|15:19:13.581329|S|1|6.5|0|1
C|GLOO|20260115|15:19:15.529039|S|1|6.49|0|1
C|GLOO|20260115|15:19:19.786557|S|1|6.48|0|1
C|GLOO|20260115|15:19:21.207738|S|90|6.48|0|90
C|GLOO|20260115|15:19:25.205085|S|90|6.49|0|90
C|GLOO|20260115|15:19:32.085377|S|90|6.5|0|90
C|GLOO|20260115|15:19:51.777773|S|89|6.5|0|89
C|GLOO|20260115|15:19:51.777774|S|36|6.5|0|36
C|GLOO|20260115|15:19:51.777792|S|54|6.5|0|54
C|GLOO|20260115|15:19:51.777792|S|90|6.49|0|90
C|GLOO|20260115|15:23:40.266920|S|1|6.54|0|1
C|GLOO|20260115|15:23:42.106296|S|1|6.51|0|1
C|GLOO|20260115|15:23:54.377194|S|1|6.5|0|1
C|GLOO|20260115|15:24:05.283088|S|1|6.5|0|1
C|GLOO|20260115|15:24:07.306294|S|1|6.49|0|1
C|GLOO|20260115|15:24:18.352240|S|1|6.5|0|1
C|GLOO|20260115|15:25:20.764075|S|1|6.56|0|1
C|GLOO|20260115|15:25:22.868757|S|1|6.55|0|1
C|GLOO|20260115|15:25:25.813804|S|1|6.54|0|1
C|GLOO|20260115|15:25:28.070952|S|1|6.53|0|1
C|GLOO|20260115|15:25:39.957236|S|1|6.56|0|1
C|GLOO|20260115|15:26:01.682840|S|1|6.58|0|1
C|GLOO|20260115|15:26:03.497441|S|1|6.57|0|1
C|GLOO|20260115|15:26:05.303952|S|1|6.56|0|1
C|GLOO|20260115|15:26:10.191333|S|90|6.56|0|90
C|GLOO|20260115|15:26:17.684710|S|1|6.58|0|1
C|GLOO|20260115|15:26:19.737984|S|1|6.57|0|1
C|GLOO|20260115|15:26:34.664987|S|90|6.57|0|90
C|GLOO|20260115|15:27:08.026097|S|1|6.6|0|1
C|GLOO|20260115|15:31:10.014493|S|1|6.59|0|1
C|GLOO|20260115|15:31:15.359881|S|1|6.58|0|1
C|GLOO|20260115|15:31:19.911147|S|1|6.58|0|1
C|GLOO|20260115|15:31:21.635870|S|1|6.57|0|1
C|GLOO|20260115|15:32:30.480549|S|1|6.6|0|1
C|GLOO|20260115|15:32:38.698907|S|1|6.59|0|1
C|GLOO|20260115|15:32:40.771552|S|1|6.58|0|1
C|GLOO|20260115|15:32:42.724369|S|1|6.57|0|1
C|GLOO|20260115|15:32:45.153159|S|11|6.57|0|11
C|GLOO|20260115|15:32:55.274227|S|1|6.58|0|1
C|GLOO|20260115|15:32:56.869802|S|1|6.57|0|1
C|GLOO|20260115|15:33:00.925108|S|1|6.57|0|1
C|GLOO|20260115|15:33:06.464910|S|1|6.57|0|1
C|GLOO|20260115|15:33:08.851142|S|22|6.57|0|22
C|GLOO|20260115|15:33:11.233786|S|22|6.57|0|22
C|GLOO|20260115|15:33:25.252235|S|1|6.58|0|1
C|GLOO|20260115|15:33:27.022441|S|1|6.57|0|1
C|GLOO|20260115|15:33:29.137155|S|22|6.57|0|22
C|GLOO|20260115|15:33:31.368365|S|22|6.57|0|22
C|GLOO|20260115|15:33:32.500714|S|22|6.57|0|22
C|GLOO|20260115|15:33:33.299603|S|22|6.57|0|22
C|GLOO|20260115|15:33:33.851564|S|22|6.57|0|22
C|GLOO|20260115|15:33:34.926151|S|22|6.57|0|22
C|GLOO|20260115|15:34:02.390037|S|1|6.57|0|1
C|GLOO|20260115|15:34:04.586053|S|22|6.57|0|22
C|GLOO|20260115|15:34:05.086928|S|1|6.59|0|1
C|GLOO|20260115|15:34:06.575445|S|22|6.57|0|22
C|GLOO|20260115|15:34:08.304285|S|22|6.57|0|22
C|GLOO|20260115|15:34:09.777325|S|22|6.57|0|22
C|GLOO|20260115|15:34:13.942031|S|1|6.57|0|1
C|GLOO|20260115|15:34:25.310124|S|1|6.57|0|1
C|GLOO|20260115|15:34:26.962598|S|22|6.57|0|22
C|GLOO|20260115|15:35:18.547861|S|1|6.59|0|1
C|GLOO|20260115|15:36:37.271361|S|1|6.59|0|1
C|GLOO|20260115|15:36:39.017777|S|1|6.58|0|1
C|GLOO|20260115|15:36:40.330600|S|1|6.57|0|1
C|GLOO|20260115|15:36:49.823468|S|1|6.58|0|1
C|GLOO|20260115|15:36:51.236037|S|1|6.57|0|1
C|GLOO|20260115|15:36:51.486841|S|10|6.57|0|10
C|GLOO|20260115|15:36:55.906117|S|11|6.57|0|11
C|GLOO|20260115|15:37:00.559534|S|1|6.57|0|1
C|GLOO|20260115|15:37:02.406802|S|1|6.56|0|1
C|GLOO|20260115|15:37:04.403654|S|8|6.56|0|8
C|GLOO|20260115|15:44:16.942349|S|1|6.62|0|1
C|GLOO|20260115|15:44:32.942761|S|1|6.57|0|1
C|GLOO|20260115|15:47:17.493123|S|1|6.54|0|1
C|GLOO|20260115|15:47:17.493710|S|1|6.54|0|1
C|GLOO|20260115|15:47:39.443357|S|1|6.55|0|1
C|GLOO|20260115|15:47:46.409891|S|1|6.53|0|1
C|GLOO|20260115|15:47:47.675222|S|1|6.52|0|1
C|GLOO|20260115|15:49:09.095579|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.096159|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.096739|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.097319|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.097898|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.098478|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.099056|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.099636|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.100214|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.100797|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.101376|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.101954|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.102533|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.103114|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.103692|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.104269|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.104849|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.105429|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.106006|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.106588|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.107167|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.107746|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.108324|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.108901|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.109480|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.110059|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.110636|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.111215|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.111792|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.112369|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.112951|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.113530|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.114107|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.114684|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.115262|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.115841|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.116419|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.116996|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.117577|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.118157|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.118736|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.119314|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.119893|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.120474|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.121052|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.121630|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.122210|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.122787|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.122926|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.123366|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.123504|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.123945|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.124081|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.124089|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.124525|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.124657|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.124667|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125102|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125234|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125246|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125681|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125814|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.125828|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126263|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126391|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126406|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126841|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126968|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.126987|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.127424|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.127545|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.127567|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128001|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128124|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128147|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128579|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128702|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.128730|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129156|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129284|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129309|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129734|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129862|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.129888|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.130312|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.130442|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.130469|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.130891|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.131021|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.131050|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.131471|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.131599|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.131630|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132049|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132181|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132189|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132213|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132642|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132765|S|1|6.54|0|1
C|GLOO|20260115|15:49:09.132820|S|1|6.54|0|1
C|GLOO|20260115|15:49:12.605892|S|38|6.53|0|38
C|GLPI|20260115|09:43:21.893272|S|25|45.72|0|25
C|GLPI|20260115|09:43:21.893344|S|25|45.72|0|25
C|GLPI|20260115|09:43:21.893407|S|25|45.72|0|25
C|GLPI|20260115|09:53:15.790960|S|8|45.93|0|8
C|GLPI|20260115|10:55:24.154028|S|2|46.15|0|2
C|GLPI|20260115|11:40:05.108166|S|9|46.195|0|9
C|GLPI|20260115|11:51:20.577306|S|1|46.19|0|1
C|GLPI|20260115|12:06:25.073384|S|20|46.22|0|20
C|GLPI|20260115|12:29:21.743530|S|110|46.27|0|110
C|GLPI|20260115|13:00:16.199517|S|25|46.2|0|25
C|GLPI|20260115|14:03:43.907329|S|11|46.35|0|11
C|GLPI|20260115|15:15:48.737136|S|140|46.08|0|140
C|GLPI|20260115|15:16:23.882850|S|70|46.035|0|70
C|GLPI|20260115|15:19:41.145594|S|25|45.75|0|25
C|GLPI|20260115|15:19:41.145690|S|25|45.75|0|25
C|GLPI|20260115|15:19:41.145758|S|25|45.75|0|25
C|GLPI|20260115|15:19:41.145818|S|25|45.75|0|25
C|GLPI|20260115|15:19:45.953919|S|150|45.76|0|150
C|GLPI|20260115|15:19:55.453549|S|150|45.78|0|150
C|GLPI|20260115|15:20:58.419583|S|150|45.78|0|150
C|GLPI|20260115|15:21:31.085233|S|150|45.69|0|150
C|GLPI|20260115|15:21:31.085341|S|44|45.69|0|44
C|GLPI|20260115|15:22:05.110414|S|150|45.625|0|150
C|GLPI|20260115|15:22:05.110421|S|13|45.625|0|13
C|GLPI|20260115|15:22:05.110435|S|99|45.625|0|99
C|GLPI|20260115|15:22:05.110435|S|13|45.625|0|13
C|GLPI|20260115|15:22:08.296603|S|150|45.535|0|150
C|GLPI|20260115|15:22:12.286562|S|25|45.49|0|25
C|GLPI|20260115|15:22:12.286710|S|25|45.49|0|25
C|GLPI|20260115|15:22:20.320067|S|90|45.39|0|90
C|GLPI|20260115|15:22:20.320352|S|60|45.39|0|60
C|GLPI|20260115|15:22:24.113813|S|7|45.33|0|7
C|GLPI|20260115|15:22:42.660406|S|68|45|0|68
C|GLPI|20260115|15:22:44.665779|S|100|44.99|0|100
C|GLPI|20260115|15:22:48.732579|S|100|45.06|0|100
C|GLPI|20260115|15:22:48.831585|S|100|45.025|0|100
C|GLPI|20260115|15:23:03.517520|S|150|45.335|0|150
C|GLPI|20260115|15:23:44.045740|S|150|45.39|0|150
C|GLPI|20260115|15:23:47.464740|S|150|45.4|0|150
C|GLPI|20260115|15:24:12.571004|S|100|45.39|0|100
C|GLPI|20260115|15:24:12.571101|S|150|45.4|0|150
C|GLPI|20260115|15:24:44.372786|S|100|45.41|0|100
C|GLPI|20260115|15:24:44.372787|S|50|45.41|0|50
C|GLPI|20260115|15:25:04.579270|S|100|45.41|0|100
C|GLPI|20260115|15:25:07.548118|S|150|45.415|0|150
C|GLPI|20260115|15:26:21.321008|S|35|45.48|0|35
C|GLPI|20260115|15:26:21.321076|S|5|45.48|0|5
C|GLPI|20260115|15:27:46.057641|S|150|45.455|0|150
C|GLPI|20260115|15:27:46.057983|S|9|45.43|0|9
C|GLPI|20260115|15:27:46.058012|S|111|45.43|0|111
C|GLPI|20260115|15:31:49.492530|S|25|45.64|0|25
C|GLPI|20260115|15:34:15.064597|S|100|45.52|0|100
C|GLPI|20260115|15:36:37.924756|S|150|45.43|0|150
C|GLPI|20260115|15:39:05.789246|S|150|45.08|0|150
C|GLPI|20260115|15:39:05.789359|S|8|45.08|0|8
C|GLPI|20260115|15:39:05.789385|S|150|45.08|0|150
C|GLPI|20260115|15:39:05.789459|S|42|45.08|0|42
C|GLPI|20260115|15:39:05.791292|S|4|45.09|0|4
C|GLPI|20260115|15:39:08.558818|S|8|45.08|0|8
C|GLPI|20260115|15:39:15.333631|S|150|45.055|0|150
C|GLPI|20260115|15:40:58.871597|S|150|44.92|0|150
C|GLPI|20260115|15:41:08.595331|S|25|44.83|0|25
C|GLPI|20260115|15:41:08.595493|S|150|44.83|0|150
C|GLPI|20260115|15:41:08.596919|S|100|44.82|0|100
C|GLPI|20260115|15:41:08.640214|S|150|44.75|0|150
C|GLPI|20260115|15:41:11.042046|S|25|44.63|0|25
C|GLPI|20260115|15:41:11.555851|S|25|44.68|0|25
C|GLPI|20260115|15:41:11.556272|S|100|44.68|0|100
C|GLPI|20260115|15:41:11.556273|S|55|44.68|0|55
C|GLPI|20260115|15:41:12.168945|S|34|44.69|0|34
C|GLPI|20260115|15:44:13.125346|S|150|44.68|0|150
C|GLPI|20260115|15:44:22.695196|S|25|44.6|0|25
C|GLPI|20260115|15:44:22.695249|S|150|44.6|0|150
C|GLPI|20260115|15:44:22.695311|S|25|44.6|0|25
C|GLPI|20260115|15:45:00.408709|S|100|44.63|0|100
C|GLPI|20260115|15:45:05.968332|S|14|44.66|0|14
C|GLPI|20260115|15:45:05.968344|S|14|44.66|0|14
C|GLPI|20260115|15:45:06.505552|S|100|44.71|0|100
C|GLPI|20260115|15:45:06.505574|S|50|44.72|0|50
C|GLPI|20260115|15:45:06.505574|S|50|44.71|0|50
C|GLPI|20260115|15:45:11.263709|S|150|44.765|0|150
C|GLPI|20260115|15:45:11.263710|S|50|44.765|0|50
C|GLPI|20260115|15:45:11.263778|S|25|44.765|0|25
C|GLPI|20260115|15:45:11.263849|S|25|44.765|0|25
C|GLPI|20260115|15:45:11.263908|S|25|44.765|0|25
C|GLPI|20260115|15:45:15.533815|S|25|44.75|0|25
C|GLPI|20260115|15:45:17.142425|S|150|44.77|0|150
C|GLPI|20260115|15:46:03.526439|S|12|44.83|0|12
C|GLPI|20260115|15:46:04.459282|S|25|44.865|0|25
C|GLPI|20260115|15:46:04.661063|S|150|44.9|0|150
C|GLPI|20260115|15:46:34.134923|S|75|44.85|0|75
C|GLPI|20260115|15:47:23.894737|S|100|45.09|0|100
C|GLPI|20260115|15:48:58.936342|S|13|45.04|0|13
C|GLPI|20260115|15:49:50.091166|S|190|45.05|0|190
C|GLPI|20260115|15:50:31.335062|S|16|44.99|0|16
C|GLPI|20260115|15:54:36.415642|S|190|45.095|0|190
C|GLPI|20260115|15:55:03.108120|S|25|45.13|0|25
C|GLPI|20260115|15:56:12.299802|S|100|45.1|0|100
C|GLPI|20260115|15:56:35.599130|S|1|45.065|0|1
C|GLPI|20260115|15:58:44.054483|S|96|44.97|0|96
C|GLPI|20260115|15:59:18.089621|S|100|44.98|0|100
C|GLPI|20260115|15:59:28.395397|S|100|44.98|0|100
C|GLPI|20260115|15:59:34.109273|S|100|44.97|0|100
C|GLRE|20260115|11:04:32.181958|S|10|13.63|0|10
C|GLRE|20260115|15:42:50.468582|S|10|13.42|0|10
C|GLSI|20260115|12:15:46.436017|S|100|29.21|0|100
C|GLTR|20260115|10:46:52.598345|S|10|235.02|0|10
C|GLTR|20260115|10:59:35.394702|S|2|235.79|0|2
C|GLUE|20260115|10:41:25.179711|S|5|23.87|0|5
C|GLUE|20260115|14:38:03.707918|S|14|23.87|0|14
C|GLUE|20260115|14:40:25.286012|S|12|23.86|0|12
C|GLUE|20260115|14:40:25.286012|S|2|23.86|0|2
C|GLUE|20260115|15:56:36.111531|S|100|23.94|0|100
C|GLW|20260115|09:32:51.173666|S|63|92.97|0|63
C|GLW|20260115|09:32:51.173867|S|37|92.97|0|37
C|GLW|20260115|09:33:26.761087|S|54|93.06|0|54
C|GLW|20260115|09:33:26.761088|S|46|93.06|0|46
C|GLW|20260115|09:35:43.155807|S|1|93.85|0|1
C|GLW|20260115|09:36:10.190948|S|100|93.52|0|100
C|GLW|20260115|09:36:10.191059|S|100|93.51|0|100
C|GLW|20260115|09:37:03.697260|S|100|93.56|0|100
C|GLW|20260115|09:39:07.895308|S|82|93.75|0|82
C|GLW|20260115|09:39:33.807323|S|63|93.88|0|63
C|GLW|20260115|09:39:38.633525|S|37|93.96|0|37
C|GLW|20260115|09:39:49.798617|E|2|94.1|0|2
C|GLW|20260115|09:39:49.798617|E|50|94.09|0|50
C|GLW|20260115|09:39:49.798618|E|80|94.08|0|80
C|GLW|20260115|09:40:08.874651|S|100|94.28|0|100
C|GLW|20260115|09:40:57.538674|S|6|94.08|0|6
C|GLW|20260115|09:43:34.536305|S|50|94.61|0|50
C|GLW|20260115|09:43:34.536306|S|50|94.6|0|50
C|GLW|20260115|09:43:52.199680|S|100|94.79|0|100
C|GLW|20260115|09:45:00.019511|S|200|94.92|0|200
C|GLW|20260115|09:45:01.008473|S|192|94.86|0|192
C|GLW|20260115|09:45:05.131728|S|50|94.84|0|50
C|GLW|20260115|09:45:39.402791|S|21|94.54|0|21
C|GLW|20260115|09:47:10.378436|S|100|94.4|0|100
C|GLW|20260115|09:47:19.135152|S|100|94.36|0|100
C|GLW|20260115|09:47:48.490156|S|13|94.42|0|13
C|GLW|20260115|09:47:48.490156|S|50|94.42|0|50
C|GLW|20260115|09:47:48.490157|S|37|94.41|0|37
C|GLW|20260115|09:47:48.490185|S|63|94.41|0|63
C|GLW|20260115|09:48:09.851060|S|100|94.4|0|100
C|GLW|20260115|09:48:13.160469|S|100|94.31|0|100
C|GLW|20260115|09:48:18.569949|S|2|94.21|0|2
C|GLW|20260115|09:49:13.353915|S|100|94.21|0|100
C|GLW|20260115|09:49:36.600274|S|100|94.01|0|100
C|GLW|20260115|09:51:20.481515|S|100|94|0|100
C|GLW|20260115|09:51:20.481515|S|11|94|0|11
C|GLW|20260115|09:52:12.590603|S|200|94|0|200
C|GLW|20260115|09:53:27.039080|S|63|93.68|0|63
C|GLW|20260115|09:53:27.039149|S|37|93.68|0|37
C|GLW|20260115|10:00:10.552522|S|200|93.72|0|200
C|GLW|20260115|10:00:10.568857|S|200|93.72|0|200
C|GLW|20260115|10:00:41.037077|S|200|93.7|0|200
C|GLW|20260115|10:03:00.599991|S|328|93.59|0|328
C|GLW|20260115|10:03:00.605186|S|172|93.59|0|172
C|GLW|20260115|10:04:33.964681|S|200|93.68|0|200
C|GLW|20260115|10:04:34.161080|S|100|93.62|0|100
C|GLW|20260115|10:05:24.338139|S|100|93.52|0|100
C|GLW|20260115|10:05:25.619400|S|100|93.5|0|100
C|GLW|20260115|10:08:58.223687|S|200|94.04|0|200
C|GLW|20260115|10:08:58.228815|S|200|94.05|0|200
C|GLW|20260115|10:09:28.162175|S|100|94.11|0|100
C|GLW|20260115|10:09:37.766491|S|100|94.09|0|100
C|GLW|20260115|10:10:58.492479|S|63|93.82|0|63
C|GLW|20260115|10:11:54.797562|S|100|93.95|0|100
C|GLW|20260115|10:13:32.497177|S|169|93.84|0|169
C|GLW|20260115|10:13:39.679160|S|200|93.84|0|200
C|GLW|20260115|10:14:03.659998|S|200|93.83|0|200
C|GLW|20260115|10:14:03.660511|S|1|93.84|0|1
C|GLW|20260115|10:14:20.406407|S|42|93.72|0|42
C|GLW|20260115|10:14:26.674808|S|150|93.72|0|150
C|GLW|20260115|10:14:26.674808|S|2|93.73|0|2
C|GLW|20260115|10:23:47.952002|E|53|93.5|0|53
C|GLW|20260115|10:33:09.941312|S|4|93.27|0|4
C|GLW|20260115|10:35:11.286689|S|100|93.2|0|100
C|GLW|20260115|10:46:00.565251|S|200|93.33|0|200
C|GLW|20260115|10:47:34.189679|S|100|93.17|0|100
C|GLW|20260115|10:48:22.665745|S|100|93.11|0|100
C|GLW|20260115|10:56:00.833002|S|97|93.13|0|97
C|GLW|20260115|10:56:00.833002|S|3|93.14|0|3
C|GLW|20260115|10:57:27.554056|S|100|93.15|0|100
C|GLW|20260115|10:57:57.841786|S|1|93.28|0|1
C|GLW|20260115|10:59:21.138477|S|100|93.28|0|100
C|GLW|20260115|11:00:12.943162|S|60|93.23|0|60
C|GLW|20260115|11:00:12.943162|S|14|93.22|0|14
C|GLW|20260115|11:01:30.403394|S|100|93.25|0|100
C|GLW|20260115|11:04:21.780732|S|100|93.18|0|100
C|GLW|20260115|11:05:08.963742|S|100|93.16|0|100
C|GLW|20260115|11:09:38.150507|S|100|93.42|0|100
C|GLW|20260115|11:10:07.705781|S|100|93.44|0|100
C|GLW|20260115|11:14:34.246531|S|2|93.4|0|2
C|GLW|20260115|11:14:34.246544|S|98|93.4|0|98
C|GLW|20260115|11:16:29.080571|S|63|93.48|0|63
C|GLW|20260115|11:33:30.429428|S|55|93.79|0|55
C|GLW|20260115|11:49:06.589393|S|62|93.64|0|62
C|GLW|20260115|12:07:14.884618|S|100|93.66|0|100
C|GLW|20260115|12:08:53.603751|S|100|93.69|0|100
C|GLW|20260115|12:09:09.885437|S|100|93.74|0|100
C|GLW|20260115|12:29:37.536283|S|100|93.81|0|100
C|GLW|20260115|12:29:37.536283|S|100|93.82|0|100
C|GLW|20260115|12:29:37.536364|S|11|93.81|0|11
C|GLW|20260115|12:29:37.536383|S|89|93.81|0|89
C|GLW|20260115|12:31:24.121842|S|200|93.75|0|200
C|GLW|20260115|12:49:55.268614|S|1|93.81|0|1
C|GLW|20260115|13:00:03.805425|S|63|93.68|0|63
C|GLW|20260115|13:00:03.805505|S|2|93.68|0|2
C|GLW|20260115|13:00:03.805523|S|63|93.68|0|63
C|GLW|20260115|13:29:14.153438|S|52|93.82|0|52
C|GLW|20260115|13:51:05.949934|S|100|93.77|0|100
C|GLW|20260115|13:51:34.029197|S|42|93.77|0|42
C|GLW|20260115|14:19:03.492642|S|33|94.29|0|33
C|GLW|20260115|14:30:39.174051|S|63|93.98|0|63
C|GLW|20260115|15:10:49.005690|S|3|94.065|0|3
C|GLW|20260115|15:14:13.283724|S|4|93.92|0|4
C|GLW|20260115|15:30:54.354496|S|4|93.73|0|4
C|GLW|20260115|15:49:33.735109|S|3|93.35|0|3
C|GLW|20260115|15:55:28.955266|S|100|93.33|0|100
C|GLW|20260115|15:57:29.757039|S|100|93.35|0|100
C|GLW|20260115|15:58:51.328401|S|14|93.33|0|14
C|GLW|20260115|15:58:51.328571|S|40|93.32|0|40
C|GLXY|20260115|09:30:00.224537|E|45|30|0|45
C|GLXY|20260115|09:30:00.224537|E|100|30|0|100
C|GLXY|20260115|09:30:00.224538|E|55|30|0|55
C|GLXY|20260115|09:30:00.319087|S|15|30.205|0|15
C|GLXY|20260115|09:30:00.319094|S|100|30.205|0|100
C|GLXY|20260115|09:30:00.319101|S|15|30.205|0|15
C|GLXY|20260115|09:30:01.791319|S|15|30.14|0|15
C|GLXY|20260115|09:30:01.791334|S|85|30.14|0|85
C|GLXY|20260115|09:30:02.676393|S|100|30.13|0|100
C|GLXY|20260115|09:30:09.607073|S|363|29.92|0|363
C|GLXY|20260115|09:30:33.722092|S|100|30.14|0|100
C|GLXY|20260115|09:32:29.343404|S|100|29.61|0|100
C|GLXY|20260115|09:32:40.778694|S|100|29.51|0|100
C|GLXY|20260115|09:32:41.100424|S|15|29.51|0|15
C|GLXY|20260115|09:32:41.100447|S|15|29.51|0|15
C|GLXY|20260115|09:32:41.100448|S|15|29.51|0|15
C|GLXY|20260115|09:32:41.100518|S|55|29.51|0|55
C|GLXY|20260115|09:32:41.957040|S|100|29.46|0|100
C|GLXY|20260115|09:33:26.575232|S|100|29.49|0|100
C|GLXY|20260115|09:33:30.963090|S|100|29.375|0|100
C|GLXY|20260115|09:33:49.751948|S|100|29.42|0|100
C|GLXY|20260115|09:35:11.043178|S|100|29.85|0|100
C|GLXY|20260115|09:35:11.043206|S|6|29.86|0|6
C|GLXY|20260115|09:35:49.682492|S|100|29.91|0|100
C|GLXY|20260115|09:39:38.829684|S|20|29.61|0|20
C|GLXY|20260115|09:42:06.360118|S|100|29.07|0|100
C|GLXY|20260115|09:52:43.023471|S|87|29.4|0|87
C|GLXY|20260115|10:00:11.764277|S|16|29.23|0|16
C|GLXY|20260115|10:00:15.633950|S|100|29.27|0|100
C|GLXY|20260115|10:00:56.276665|S|100|29.35|0|100
C|GLXY|20260115|10:11:38.872140|S|34|29.51|0|34
C|GLXY|20260115|10:16:35.162095|S|200|29.74|0|200
C|GLXY|20260115|10:16:35.162351|S|62|29.74|0|62
C|GLXY|20260115|10:18:55.284616|S|100|30|0|100
C|GLXY|20260115|10:20:04.529177|S|75|30|0|75
C|GLXY|20260115|10:20:04.538197|S|200|29.94|0|200
C|GLXY|20260115|10:20:04.538224|S|91|29.94|0|91
C|GLXY|20260115|10:20:07.924072|S|150|29.87|0|150
C|GLXY|20260115|10:21:47.220214|S|300|30|0|300
C|GLXY|20260115|10:21:47.220742|S|200|30|0|200
C|GLXY|20260115|10:33:44.975467|S|34|30.33|0|34
C|GLXY|20260115|10:35:32.666113|S|166|30.2|0|166
C|GLXY|20260115|10:38:48.142725|S|100|30.445|0|100
C|GLXY|20260115|10:45:21.233559|S|16|30.22|0|16
C|GLXY|20260115|10:57:36.793597|S|34|30.49|0|34
C|GLXY|20260115|11:01:58.917436|S|1200|31|0|1200
C|GLXY|20260115|11:06:35.838464|S|100|30.97|0|100
C|GLXY|20260115|11:14:55.241034|S|34|30.87|0|34
C|GLXY|20260115|11:31:22.592178|S|100|31.12|0|100
C|GLXY|20260115|11:51:43.250491|S|6|31.16|0|6
C|GLXY|20260115|11:51:43.250502|S|6|31.16|0|6
C|GLXY|20260115|12:05:41.673886|S|75|31.5|0|75
C|GLXY|20260115|12:05:41.674104|S|75|31.5|0|75
C|GLXY|20260115|12:08:22.389817|S|150|31.5|0|150
C|GLXY|20260115|12:08:22.390559|S|11|31.5|0|11
C|GLXY|20260115|12:08:22.390964|S|87|31.5|0|87
C|GLXY|20260115|12:12:17.549464|S|9|31.6|0|9
C|GLXY|20260115|12:12:17.549563|S|9|31.6|0|9
C|GLXY|20260115|12:12:17.549564|S|82|31.6|0|82
C|GLXY|20260115|12:21:37.993711|S|100|31.61|0|100
C|GLXY|20260115|12:28:10.764109|S|100|31.75|0|100
C|GLXY|20260115|12:29:16.544866|S|16|31.75|0|16
C|GLXY|20260115|12:29:16.937284|S|8|31.75|0|8
C|GLXY|20260115|12:30:02.645713|S|100|31.75|0|100
C|GLXY|20260115|12:32:31.724957|S|18|31.82|0|18
C|GLXY|20260115|12:32:31.725438|S|14|31.82|0|14
C|GLXY|20260115|12:32:31.725450|S|68|31.82|0|68
C|GLXY|20260115|12:44:05.349249|S|500|32.09|0|500
C|GLXY|20260115|13:01:02.850618|S|110|31.315|0|110
C|GLXY|20260115|13:11:32.317001|S|100|31.93|0|100
C|GLXY|20260115|13:30:32.008321|S|75|32.115|0|75
C|GLXY|20260115|13:36:58.083097|S|18|32.2|0|18
C|GLXY|20260115|13:37:47.394078|S|75|32.235|0|75
C|GLXY|20260115|13:37:47.395381|S|35|32.24|0|35
C|GLXY|20260115|13:38:48.199756|S|100|32.32|0|100
C|GLXY|20260115|13:38:48.200164|S|10|32.3|0|10
C|GLXY|20260115|13:49:36.469541|S|120|32.26|0|120
C|GLXY|20260115|13:58:20.356632|S|17|32.55|0|17
C|GLXY|20260115|13:58:20.356641|S|17|32.55|0|17
C|GLXY|20260115|13:58:48.426168|S|100|32.75|0|100
C|GLXY|20260115|13:58:50.022929|S|16|32.765|0|16
C|GLXY|20260115|13:59:08.098176|S|18|32.785|0|18
C|GLXY|20260115|13:59:08.098339|S|16|32.79|0|16
C|GLXY|20260115|14:04:08.893722|S|10|32.845|0|10
C|GLXY|20260115|14:04:08.893753|S|10|32.84|0|10
C|GLXY|20260115|14:24:52.600445|S|100|32.5|0|100
C|GLXY|20260115|14:25:08.713167|S|100|32.52|0|100
C|GLXY|20260115|14:33:19.471975|S|90|32.36|0|90
C|GLXY|20260115|14:34:18.794969|S|200|32.35|0|200
C|GLXY|20260115|14:34:49.764364|S|8|32.36|0|8
C|GLXY|20260115|14:42:46.594540|S|100|32.25|0|100
C|GLXY|20260115|14:50:06.407285|S|62|32.44|0|62
C|GLXY|20260115|14:50:06.407295|S|58|32.44|0|58
C|GLXY|20260115|14:51:20.016272|S|200|32.3|0|200
C|GLXY|20260115|14:51:30.966972|S|75|32.245|0|75
C|GLXY|20260115|14:51:57.094422|S|100|32.32|0|100
C|GLXY|20260115|14:54:20.771614|S|100|32.29|0|100
C|GLXY|20260115|14:57:27.531997|S|90|32.3|0|90
C|GLXY|20260115|14:59:18.397134|S|100|32.5|0|100
C|GLXY|20260115|15:08:13.740936|S|100|32|0|100
C|GLXY|20260115|15:08:13.740936|S|100|32|0|100
C|GLXY|20260115|15:10:15.922120|S|1|31.86|0|1
C|GLXY|20260115|15:17:12.246734|S|75|31.75|0|75
C|GLXY|20260115|15:25:08.117505|S|87|31.6|0|87
C|GLXY|20260115|15:25:19.221617|S|16|31.54|0|16
C|GLXY|20260115|15:32:11.718525|S|100|31.77|0|100
C|GLXY|20260115|15:35:40.912839|S|100|32.04|0|100
C|GLXY|20260115|15:48:19.572514|S|100|31.82|0|100
C|GLXY|20260115|15:57:03.953431|S|100|31.89|0|100
C|GLXY|20260115|15:59:30.067058|S|100|31.94|0|100
C|GLXY|20260115|15:59:43.137742|S|1|31.965|0|1
C|GLXY|20260115|15:59:56.137785|S|31|32.01|0|31
C|GM|20260115|09:30:01.314957|S|100|81.73|0|100
C|GM|20260115|09:30:01.315065|S|100|81.73|0|100
C|GM|20260115|09:41:18.842564|S|50|82.06|0|50
C|GM|20260115|09:42:37.333996|S|104|81.77|0|104
C|GM|20260115|10:02:17.242476|S|100|81.435|0|100
C|GM|20260115|10:09:17.341524|S|100|81.4|0|100
C|GM|20260115|10:15:17.563078|S|111|81.4|0|111
C|GM|20260115|10:15:49.393273|S|150|81.365|0|150
C|GM|20260115|11:08:54.140017|S|100|81.53|0|100
C|GM|20260115|11:21:07.630956|S|100|81.53|0|100
C|GM|20260115|11:29:02.906170|S|1|81.65|0|1
C|GM|20260115|11:29:05.197385|S|75|81.71|0|75
C|GM|20260115|11:29:43.122772|S|1|81.59|0|1
C|GM|20260115|12:05:06.762939|S|100|81.39|0|100
C|GM|20260115|12:24:58.780406|S|120|81.3|0|120
C|GM|20260115|12:35:16.200942|S|50|81.36|0|50
C|GM|20260115|14:16:03.870175|S|102|81.17|0|102
C|GM|20260115|15:04:08.796284|S|30|80.76|0|30
C|GM|20260115|15:23:24.076018|S|60|81.01|0|60
C|GM|20260115|15:56:35.814677|S|10|80.7|0|10
C|GM|20260115|15:58:57.487388|S|50|80.81|0|50
C|GMAB|20260115|09:30:03.218102|S|33|34.55|0|33
C|GMAB|20260115|09:30:03.218110|S|67|34.55|0|67
C|GMAB|20260115|09:38:45.535210|S|3|34.38|0|3
C|GMAB|20260115|09:38:45.535217|S|43|34.38|0|43
C|GMAB|20260115|10:00:12.482059|S|40|34.02|0|40
C|GMAB|20260115|10:10:39.966467|S|100|33.64|0|100
C|GMAB|20260115|10:11:09.125760|S|10|33.71|0|10
C|GMAB|20260115|10:12:10.790034|S|100|33.74|0|100
C|GMAB|20260115|10:14:39.344717|S|100|33.8|0|100
C|GMAB|20260115|10:14:39.346237|S|100|33.81|0|100
C|GMAB|20260115|10:14:56.855425|S|30|33.78|0|30
C|GMAB|20260115|10:19:12.003434|S|50|33.82|0|50
C|GMAB|20260115|10:21:20.604756|S|100|33.775|0|100
C|GMAB|20260115|10:27:19.236576|S|100|33.61|0|100
C|GMAB|20260115|10:30:30.877026|S|100|33.64|0|100
C|GMAB|20260115|10:53:03.132173|S|50|33.76|0|50
C|GMAB|20260115|10:58:57.546835|S|2|33.72|0|2
C|GMAB|20260115|10:59:34.289604|S|100|33.66|0|100
C|GMAB|20260115|11:03:19.884554|S|59|33.625|0|59
C|GMAB|20260115|11:03:59.880848|S|100|33.61|0|100
C|GMAB|20260115|11:07:09.394431|S|100|33.61|0|100
C|GMAB|20260115|11:09:06.619759|S|100|33.56|0|100
C|GMAB|20260115|11:33:24.679735|S|38|33.71|0|38
C|GMAB|20260115|11:36:26.397346|S|100|33.74|0|100
C|GMAB|20260115|11:38:20.571867|S|100|33.73|0|100
C|GMAB|20260115|11:38:20.572123|S|100|33.73|0|100
C|GMAB|20260115|11:43:15.251749|S|56|33.69|0|56
C|GMAB|20260115|11:50:11.332063|S|100|33.69|0|100
C|GMAB|20260115|12:14:35.867844|S|23|33.72|0|23
C|GMAB|20260115|12:14:35.868024|S|25|33.72|0|25
C|GMAB|20260115|12:17:43.054330|S|100|33.755|0|100
C|GMAB|20260115|12:54:14.025768|S|21|33.82|0|21
C|GMAB|20260115|12:59:22.554026|S|3|33.76|0|3
C|GMAB|20260115|13:05:17.911760|S|1|33.81|0|1
C|GMAB|20260115|13:19:39.874114|S|100|33.805|0|100
C|GMAB|20260115|13:54:38.255087|S|100|33.87|0|100
C|GMAB|20260115|13:55:41.534879|S|100|33.94|0|100
C|GMAB|20260115|13:59:46.090770|S|1|33.94|0|1
C|GMAB|20260115|14:05:39.782206|S|100|33.935|0|100
C|GMAB|20260115|14:07:17.157504|S|48|33.95|0|48
C|GMAB|20260115|14:09:43.772233|S|100|33.955|0|100
C|GMAB|20260115|14:09:43.772245|S|100|33.955|0|100
C|GMAB|20260115|14:32:46.212813|S|1|33.93|0|1
C|GMAB|20260115|14:38:03.467210|S|100|33.9|0|100
C|GMAB|20260115|14:42:06.554689|S|100|33.9|0|100
C|GMAB|20260115|14:54:15.599871|S|100|33.89|0|100
C|GMAB|20260115|14:54:15.599880|S|100|33.89|0|100
C|GMAB|20260115|15:04:45.883894|S|100|33.91|0|100
C|GMAB|20260115|15:11:56.564340|S|62|33.895|0|62
C|GMAB|20260115|15:15:41.742089|S|8|33.885|0|8
C|GMAB|20260115|15:18:45.047351|S|100|33.875|0|100
C|GMAB|20260115|15:20:39.346850|S|100|33.88|0|100
C|GMAB|20260115|15:23:16.181448|S|47|33.91|0|47
C|GMAB|20260115|15:33:18.302326|S|100|33.89|0|100
C|GMAB|20260115|15:42:41.336774|S|87|33.85|0|87
C|GMAB|20260115|15:44:05.658905|S|5|33.835|0|5
C|GMAB|20260115|15:45:14.042034|S|4|33.81|0|4
C|GMAB|20260115|15:45:14.048787|S|2|33.81|0|2
C|GMAB|20260115|15:45:48.538867|S|1|33.81|0|1
C|GMAB|20260115|15:45:49.383044|S|99|33.81|0|99
C|GMAB|20260115|15:46:08.458596|S|18|33.79|0|18
C|GMAB|20260115|15:46:17.719232|S|200|33.785|0|200
C|GMAB|20260115|15:48:46.485988|S|100|33.765|0|100
C|GMAB|20260115|15:53:25.156321|S|91|33.78|0|91
C|GMAB|20260115|15:53:46.236379|S|100|33.77|0|100
C|GMAB|20260115|15:55:05.985434|S|178|33.765|0|178
C|GMAB|20260115|15:55:16.040341|S|100|33.775|0|100
C|GMAB|20260115|15:55:41.641365|S|51|33.785|0|51
C|GMAB|20260115|15:57:43.337226|S|100|33.775|0|100
C|GMAB|20260115|15:58:15.318812|S|200|33.775|0|200
C|GMAB|20260115|15:58:40.391654|S|100|33.785|0|100
C|GMAB|20260115|15:59:02.097312|S|12|33.795|0|12
C|GMAB|20260115|15:59:02.219988|S|100|33.785|0|100
C|GMAB|20260115|15:59:02.273465|S|12|33.79|0|12
C|GMAB|20260115|15:59:02.513593|S|12|33.79|0|12
C|GMAB|20260115|15:59:02.714049|S|18|33.79|0|18
C|GMAB|20260115|15:59:02.819632|S|6|33.79|0|6
C|GMAB|20260115|15:59:15.996800|S|200|33.805|0|200
C|GMAB|20260115|15:59:47.644919|S|28|33.85|0|28
C|GMAB|20260115|15:59:47.869318|S|15|33.85|0|15
C|GMAB|20260115|15:59:48.179555|S|14|33.84|0|14
C|GMAB|20260115|15:59:48.519745|S|15|33.84|0|15
C|GMAB|20260115|15:59:55.038186|S|2|33.84|0|2
C|GMAB|20260115|15:59:58.629709|S|100|33.86|0|100
C|GMAB|20260115|15:59:58.629709|S|100|33.87|0|100
C|GMAB|20260115|15:59:58.629836|S|100|33.85|0|100
C|GMAB|20260115|15:59:58.630420|S|100|33.86|0|100
C|GMAB|20260115|15:59:58.630421|S|100|33.87|0|100
C|GMAB|20260115|15:59:58.630421|S|100|33.87|0|100
C|GMAB|20260115|15:59:58.799606|S|36|33.86|0|36
C|GMAB|20260115|15:59:58.799620|S|64|33.86|0|64
C|GME|20260115|09:30:35.461759|S|125|20.98|0|125
C|GME|20260115|09:36:52.259051|S|17|20.93|0|17
C|GME|20260115|09:43:00.593290|S|40|20.88|0|40
C|GME|20260115|09:55:36.478675|S|84|20.99|0|84
C|GME|20260115|09:56:30.524164|S|100|21.015|0|100
C|GME|20260115|09:56:50.506235|S|100|21.01|0|100
C|GME|20260115|10:00:07.984578|S|100|21.08|0|100
C|GME|20260115|10:03:17.288926|S|100|21.11|0|100
C|GME|20260115|10:12:48.886439|S|100|21.16|0|100
C|GME|20260115|10:18:11.073576|S|46|21.29|0|46
C|GME|20260115|10:18:11.074432|S|54|21.29|0|54
C|GME|20260115|10:20:39.457092|S|30|21.265|0|30
C|GME|20260115|10:20:39.457185|S|27|21.265|0|27
C|GME|20260115|10:20:39.457196|S|27|21.27|0|27
C|GME|20260115|10:29:36.229218|S|100|21.275|0|100
C|GME|20260115|10:29:36.229218|S|100|21.28|0|100
C|GME|20260115|10:30:07.150671|S|100|21.305|0|100
C|GME|20260115|10:30:19.785173|S|100|21.26|0|100
C|GME|20260115|10:32:37.276783|S|100|21.325|0|100
C|GME|20260115|10:32:37.277017|S|100|21.32|0|100
C|GME|20260115|10:37:18.706261|S|40|21.39|0|40
C|GME|20260115|10:40:27.666155|S|100|21.25|0|100
C|GME|20260115|10:46:59.684676|S|29|21.22|0|29
C|GME|20260115|10:46:59.684690|S|71|21.22|0|71
C|GME|20260115|10:48:49.049440|S|100|21.27|0|100
C|GME|20260115|10:53:39.256570|S|28|21.21|0|28
C|GME|20260115|10:53:39.256583|S|28|21.21|0|28
C|GME|20260115|10:56:43.480090|S|27|21.22|0|27
C|GME|20260115|11:05:30.590493|S|100|21.23|0|100
C|GME|20260115|11:56:56.987655|S|100|21.295|0|100
C|GME|20260115|11:59:34.760531|S|100|21.24|0|100
C|GME|20260115|12:15:14.217312|S|100|21.215|0|100
C|GME|20260115|12:17:34.908767|S|1|21.21|0|1
C|GME|20260115|12:38:40.637844|S|33|21.215|0|33
C|GME|20260115|12:42:14.743445|S|27|21.19|0|27
C|GME|20260115|12:42:14.743453|S|27|21.19|0|27
C|GME|20260115|12:57:02.778788|S|100|21.135|0|100
C|GME|20260115|12:58:57.695449|S|26|21.13|0|26
C|GME|20260115|12:59:55.840524|S|26|21.14|0|26
C|GME|20260115|13:02:23.453317|S|39|21.16|0|39
C|GME|20260115|13:02:23.453344|S|39|21.16|0|39
C|GME|20260115|13:02:23.453433|S|22|21.16|0|22
C|GME|20260115|13:28:04.381186|S|46|21.12|0|46
C|GME|20260115|13:28:04.381211|S|44|21.12|0|44
C|GME|20260115|13:28:07.024053|S|100|21.125|0|100
C|GME|20260115|13:28:07.025315|S|100|21.125|0|100
C|GME|20260115|13:38:47.331665|S|28|21.13|0|28
C|GME|20260115|13:38:47.331683|S|28|21.13|0|28
C|GME|20260115|13:51:17.069580|S|36|21.15|0|36
C|GME|20260115|13:51:17.069588|S|36|21.15|0|36
C|GME|20260115|14:01:55.338126|S|100|21.19|0|100
C|GME|20260115|14:07:47.219430|S|2|21.24|0|2
C|GME|20260115|14:08:04.076080|S|124|21.24|0|124
C|GME|20260115|14:08:04.076080|S|76|21.24|0|76
C|GME|20260115|14:08:05.482746|S|100|21.27|0|100
C|GME|20260115|14:11:15.937057|S|100|21.26|0|100
C|GME|20260115|14:11:16.061873|S|100|21.26|0|100
C|GME|20260115|14:20:44.101497|S|100|21.23|0|100
C|GME|20260115|14:20:46.461190|S|37|21.24|0|37
C|GME|20260115|14:20:46.461229|S|37|21.24|0|37
C|GME|20260115|14:20:46.461232|S|26|21.24|0|26
C|GME|20260115|14:21:16.091970|S|43|21.235|0|43
C|GME|20260115|14:21:16.091980|S|43|21.235|0|43
C|GME|20260115|14:21:16.091994|S|14|21.235|0|14
C|GME|20260115|14:24:00.338672|S|100|21.235|0|100
C|GME|20260115|14:27:56.610800|S|7|21.225|0|7
C|GME|20260115|14:39:28.808132|S|100|21.21|0|100
C|GME|20260115|14:39:28.808620|S|3|21.21|0|3
C|GME|20260115|14:43:34.507594|S|100|21.19|0|100
C|GME|20260115|14:44:48.242756|S|1|21.195|0|1
C|GME|20260115|14:46:27.223800|S|10|21.205|0|10
C|GME|20260115|14:47:35.394029|S|100|21.23|0|100
C|GME|20260115|14:53:46.635269|S|12|21.23|0|12
C|GME|20260115|14:55:11.764643|S|10|21.225|0|10
C|GME|20260115|14:56:34.344208|S|2|21.215|0|2
C|GME|20260115|14:56:42.561750|S|2|21.215|0|2
C|GME|20260115|14:56:42.561760|S|2|21.215|0|2
C|GME|20260115|14:57:32.796656|S|42|21.23|0|42
C|GME|20260115|14:57:49.067619|S|10|21.225|0|10
C|GME|20260115|15:00:34.613009|S|69|21.22|0|69
C|GME|20260115|15:00:34.613069|S|31|21.22|0|31
C|GME|20260115|15:03:29.282639|S|58|21.24|0|58
C|GME|20260115|15:10:03.069169|S|100|21.23|0|100
C|GME|20260115|15:10:08.241256|S|100|21.23|0|100
C|GME|20260115|15:11:21.547766|S|100|21.225|0|100
C|GME|20260115|15:11:21.547778|S|97|21.22|0|97
C|GME|20260115|15:11:21.547850|S|3|21.22|0|3
C|GME|20260115|15:11:21.548669|S|28|21.2|0|28
C|GME|20260115|15:13:12.080120|S|10|21.245|0|10
C|GME|20260115|15:15:15.847914|S|5|21.25|0|5
C|GME|20260115|15:16:29.719779|S|118|21.245|0|118
C|GME|20260115|15:16:29.719844|S|125|21.245|0|125
C|GME|20260115|15:17:23.142422|S|100|21.23|0|100
C|GME|20260115|15:17:23.154964|S|100|21.23|0|100
C|GME|20260115|15:17:23.542034|S|50|21.23|0|50
C|GME|20260115|15:17:25.741062|S|77|21.225|0|77
C|GME|20260115|15:18:05.566316|S|100|21.21|0|100
C|GME|20260115|15:19:26.230473|S|100|21.21|0|100
C|GME|20260115|15:21:20.332514|S|23|21.21|0|23
C|GME|20260115|15:23:21.548530|S|118|21.245|0|118
C|GME|20260115|15:23:22.371078|S|118|21.245|0|118
C|GME|20260115|15:38:31.086996|S|2|21.24|0|2
C|GME|20260115|15:40:17.233200|S|3|21.235|0|3
C|GME|20260115|15:43:27.082265|S|6|21.22|0|6
C|GME|20260115|15:44:54.267621|S|12|21.23|0|12
C|GME|20260115|15:45:28.379582|S|28|21.24|0|28
C|GME|20260115|15:45:28.379582|S|22|21.24|0|22
C|GME|20260115|15:45:28.379583|S|49|21.24|0|49
C|GME|20260115|15:46:13.714563|S|51|21.215|0|51
C|GME|20260115|15:46:13.714563|S|118|21.215|0|118
C|GME|20260115|15:46:18.583441|S|118|21.215|0|118
C|GME|20260115|15:46:18.583465|S|18|21.22|0|18
C|GME|20260115|15:46:18.583465|S|82|21.215|0|82
C|GME|20260115|15:46:18.583831|S|100|21.22|0|100
C|GME|20260115|15:48:03.018203|S|38|21.255|0|38
C|GME|20260115|15:48:03.018219|S|9|21.255|0|9
C|GME|20260115|15:48:03.018228|S|118|21.255|0|118
C|GME|20260115|15:48:08.666270|S|12|21.25|0|12
C|GME|20260115|15:48:08.666336|S|14|21.25|0|14
C|GME|20260115|15:48:08.666355|S|10|21.25|0|10
C|GME|20260115|15:48:08.666421|S|28|21.25|0|28
C|GME|20260115|15:48:08.666441|S|36|21.25|0|36
C|GME|20260115|15:48:08.766268|S|118|21.255|0|118
C|GME|20260115|15:50:01.552176|S|100|21.3|0|100
C|GME|20260115|15:50:29.516290|S|100|21.29|0|100
C|GME|20260115|15:53:09.176395|S|19|21.31|0|19
C|GME|20260115|15:53:12.276925|S|100|21.31|0|100
C|GME|20260115|15:53:12.277421|S|118|21.305|0|118
C|GME|20260115|15:53:15.920662|S|100|21.3|0|100
C|GME|20260115|15:54:06.035653|S|100|21.305|0|100
C|GME|20260115|15:54:17.891909|S|18|21.34|0|18
C|GME|20260115|15:54:54.449442|S|100|21.36|0|100
C|GME|20260115|15:54:54.454804|S|118|21.375|0|118
C|GME|20260115|15:54:59.824059|S|11|21.38|0|11
C|GME|20260115|15:55:01.617336|S|100|21.35|0|100
C|GME|20260115|15:55:01.728078|S|100|21.36|0|100
C|GME|20260115|15:55:01.890941|S|118|21.37|0|118
C|GME|20260115|15:55:36.050612|S|91|21.385|0|91
C|GME|20260115|15:55:36.053151|S|91|21.385|0|91
C|GME|20260115|15:55:36.053176|S|18|21.385|0|18
C|GME|20260115|15:55:36.053176|S|73|21.39|0|73
C|GME|20260115|15:55:53.891533|S|92|21.385|0|92
C|GME|20260115|15:56:37.690837|S|100|21.39|0|100
C|GME|20260115|15:58:08.307467|S|1|21.41|0|1
C|GME|20260115|15:58:30.011135|S|13|21.41|0|13
C|GME|20260115|15:58:30.543192|S|46|21.39|0|46
C|GME|20260115|15:58:31.447060|S|3|21.4|0|3
C|GME|20260115|15:58:43.039184|S|6|21.395|0|6
C|GME|20260115|15:58:49.023408|S|29|21.39|0|29
C|GME|20260115|15:58:49.192247|S|100|21.39|0|100
C|GME|20260115|15:58:52.540057|S|2|21.39|0|2
C|GME|20260115|15:58:52.540057|S|1|21.39|0|1
C|GME|20260115|15:58:52.547850|S|148|21.395|0|148
C|GME|20260115|15:59:02.608842|S|100|21.385|0|100
C|GME|20260115|15:59:02.609026|S|100|21.38|0|100
C|GME|20260115|15:59:02.609311|S|100|21.38|0|100
C|GME|20260115|15:59:18.224306|S|100|21.385|0|100
C|GME|20260115|15:59:18.225698|S|100|21.385|0|100
C|GME|20260115|15:59:24.245608|S|100|21.385|0|100
C|GME|20260115|15:59:24.247201|S|100|21.385|0|100
C|GME|20260115|15:59:42.036732|S|66|21.39|0|66
C|GME|20260115|15:59:42.036782|S|96|21.39|0|96
C|GME|20260115|15:59:44.969514|S|100|21.37|0|100
C|GME|20260115|15:59:50.407194|S|32|21.37|0|32
C|GME|20260115|15:59:52.022730|S|2|21.37|0|2
C|GME|20260115|15:59:52.718638|S|8|21.37|0|8
C|GME|20260115|15:59:52.904805|S|1|21.37|0|1
C|GME|20260115|15:59:53.469796|S|12|21.37|0|12
C|GME|20260115|15:59:53.469796|S|76|21.37|0|76
C|GME|20260115|15:59:54.028448|S|100|21.38|0|100
C|GME|20260115|15:59:54.741365|S|1|21.37|0|1
C|GME|20260115|15:59:54.985481|S|77|21.375|0|77
C|GME|20260115|15:59:55.442526|S|4|21.37|0|4
C|GME|20260115|15:59:59.835989|S|71|21.37|0|71
C|GMED|20260115|09:30:02.632598|S|18|92.63|0|18
C|GMED|20260115|09:30:58.454631|S|1|93.22|0|1
C|GMED|20260115|09:33:38.081681|S|2|93|0|2
C|GMED|20260115|09:33:51.720331|S|2|92.97|0|2
C|GMED|20260115|09:34:16.079357|S|1|93|0|1
C|GMED|20260115|09:34:20.308777|S|1|92.96|0|1
C|GMED|20260115|09:34:24.181876|S|1|92.98|0|1
C|GMED|20260115|09:34:28.196104|S|1|92.98|0|1
C|GMED|20260115|09:34:32.926481|S|1|93|0|1
C|GMED|20260115|09:34:37.263970|S|1|93|0|1
C|GMED|20260115|09:34:41.103621|S|1|93|0|1
C|GMED|20260115|09:34:45.002289|S|1|93|0|1
C|GMED|20260115|09:34:49.009789|S|1|93|0|1
C|GMED|20260115|09:34:53.023735|S|1|93|0|1
C|GMED|20260115|09:34:58.100273|S|1|93|0|1
C|GMED|20260115|09:35:09.143452|S|1|93.2|0|1
C|GMED|20260115|09:35:19.773801|S|1|93.09|0|1
C|GMED|20260115|09:35:34.785845|S|1|93.2|0|1
C|GMED|20260115|09:36:45.393495|S|2|93.05|0|2
C|GMED|20260115|09:37:01.948122|S|2|93.08|0|2
C|GMED|20260115|09:37:19.202056|S|2|93.08|0|2
C|GMED|20260115|09:37:57.984272|S|2|93.04|0|2
C|GMED|20260115|09:38:20.985043|S|1|93.04|0|1
C|GMED|20260115|09:38:27.958863|S|1|93.07|0|1
C|GMED|20260115|09:38:32.953567|S|1|93.04|0|1
C|GMED|20260115|09:38:39.015703|S|1|93.02|0|1
C|GMED|20260115|09:38:43.947668|S|1|93.02|0|1
C|GMED|20260115|09:38:52.949989|S|1|93|0|1
C|GMED|20260115|09:39:00.119082|S|1|93|0|1
C|GMED|20260115|09:39:05.336503|S|1|92.98|0|1
C|GMED|20260115|09:39:11.947881|S|1|93.01|0|1
C|GMED|20260115|09:39:16.126212|S|1|93.01|0|1
C|GMED|20260115|09:39:20.952622|S|1|92.98|0|1
C|GMED|20260115|09:39:25.011571|S|1|92.98|0|1
C|GMED|20260115|09:40:08.327682|S|1|93.06|0|1
C|GMED|20260115|09:40:11.348780|S|1|93.03|0|1
C|GMED|20260115|09:40:15.069074|S|1|93.03|0|1
C|GMED|20260115|09:40:18.298252|S|1|93.03|0|1
C|GMED|20260115|09:40:22.298425|S|1|93.03|0|1
C|GMED|20260115|09:40:24.923123|S|1|93|0|1
C|GMED|20260115|09:40:26.297603|S|2|93.03|0|2
C|GMED|20260115|09:42:15.065908|S|2|92.84|0|2
C|GMED|20260115|09:42:38.280500|S|2|92.83|0|2
C|GMED|20260115|09:42:48.873308|S|2|92.83|0|2
C|GMED|20260115|09:43:36.808469|S|100|92.69|0|100
C|GMED|20260115|09:43:36.808469|S|100|92.68|0|100
C|GMED|20260115|09:46:27.537052|S|11|93.25|0|11
C|GMED|20260115|09:46:44.398774|S|11|93.25|0|11
C|GMED|20260115|09:46:53.449077|S|11|93.23|0|11
C|GMED|20260115|09:47:02.185035|S|11|93.23|0|11
C|GMED|20260115|09:50:45.383772|S|1|93.47|0|1
C|GMED|20260115|09:50:48.739498|S|1|93.47|0|1
C|GMED|20260115|09:51:15.941429|S|5|93.47|0|5
C|GMED|20260115|09:55:42.138018|S|9|93.8|0|9
C|GMED|20260115|09:56:15.083307|S|5|93.59|0|5
C|GMED|20260115|09:56:40.085460|S|100|93.575|0|100
C|GMED|20260115|09:56:50.738469|S|6|93.7|0|6
C|GMED|20260115|09:56:59.470871|S|6|93.7|0|6
C|GMED|20260115|09:57:46.425376|S|6|93.69|0|6
C|GMED|20260115|09:58:33.663493|S|100|93.625|0|100
C|GMED|20260115|09:58:35.800436|S|4|93.7|0|4
C|GMED|20260115|10:00:51.321248|S|94|93.39|0|94
C|GMED|20260115|10:01:55.158570|S|1|93.42|0|1
C|GMED|20260115|10:02:04.173500|S|1|93.41|0|1
C|GMED|20260115|10:02:16.146548|S|1|93.41|0|1
C|GMED|20260115|10:02:31.925463|S|1|93.42|0|1
C|GMED|20260115|10:02:57.795605|S|2|93.64|0|2
C|GMED|20260115|10:04:25.481876|S|100|93.37|0|100
C|GMED|20260115|10:07:08.629720|S|2|93.48|0|2
C|GMED|20260115|10:07:48.449756|S|3|93.48|0|3
C|GMED|20260115|10:08:09.270275|S|3|93.47|0|3
C|GMED|20260115|10:09:22.135878|S|3|93.47|0|3
C|GMED|20260115|10:09:29.052368|S|3|93.47|0|3
C|GMED|20260115|10:09:31.879878|S|10|93.31|0|10
C|GMED|20260115|10:10:41.707737|S|2|93.31|0|2
C|GMED|20260115|10:10:42.650186|S|2|93.31|0|2
C|GMED|20260115|10:10:44.049885|S|2|93.31|0|2
C|GMED|20260115|10:10:45.799791|S|2|93.31|0|2
C|GMED|20260115|10:10:46.626495|S|2|93.31|0|2
C|GMED|20260115|10:10:48.025958|S|11|93.31|0|11
C|GMED|20260115|10:13:23.444916|S|100|93.15|0|100
C|GMED|20260115|10:13:51.159872|S|11|93.28|0|11
C|GMED|20260115|10:13:54.810645|S|25|93.15|0|25
C|GMED|20260115|10:13:55.176315|S|25|93.15|0|25
C|GMED|20260115|10:14:00.680624|S|25|93.15|0|25
C|GMED|20260115|10:14:00.734791|S|25|93.15|0|25
C|GMED|20260115|10:14:01.645632|S|25|93.15|0|25
C|GMED|20260115|10:14:16.268630|S|15|93.24|0|15
C|GMED|20260115|10:14:22.137643|S|25|93.14|0|25
C|GMED|20260115|10:14:22.142899|S|25|93.14|0|25
C|GMED|20260115|10:15:26.784508|S|10|93.24|0|10
C|GMED|20260115|10:15:36.731463|S|10|93.24|0|10
C|GMED|20260115|10:15:57.950080|S|7|93.24|0|7
C|GMED|20260115|10:16:07.283876|S|7|93.23|0|7
C|GMED|20260115|10:16:16.234218|S|7|93.23|0|7
C|GMED|20260115|10:16:58.564353|S|1|93.135|0|1
C|GMED|20260115|10:17:29.380662|S|100|93.24|0|100
C|GMED|20260115|10:18:05.701957|S|7|93.3|0|7
C|GMED|20260115|10:18:31.654929|S|5|93.3|0|5
C|GMED|20260115|10:19:04.104501|S|6|93.31|0|6
C|GMED|20260115|10:19:15.163492|S|6|93.31|0|6
C|GMED|20260115|10:19:55.985199|S|6|93.28|0|6
C|GMED|20260115|10:20:50.314841|S|5|93.145|0|5
C|GMED|20260115|10:20:50.375893|S|2|93.145|0|2
C|GMED|20260115|10:21:15.356734|S|15|93.03|0|15
C|GMED|20260115|10:21:15.356820|S|85|93.03|0|85
C|GMED|20260115|10:22:06.780909|S|5|93.29|0|5
C|GMED|20260115|10:22:20.025493|S|5|93.29|0|5
C|GMED|20260115|10:25:12.311603|S|11|93.79|0|11
C|GMED|20260115|10:25:38.567493|S|10|93.77|0|10
C|GMED|20260115|10:25:50.039947|S|9|93.77|0|9
C|GMED|20260115|10:27:44.262472|S|6|93.75|0|6
C|GMED|20260115|10:28:26.909623|S|5|93.715|0|5
C|GMED|20260115|10:28:29.127219|S|100|93.65|0|100
C|GMED|20260115|10:28:35.548292|S|100|93.42|0|100
C|GMED|20260115|10:28:59.708760|S|3|93.3|0|3
C|GMED|20260115|10:34:23.649212|S|100|93.01|0|100
C|GMED|20260115|10:35:14.315020|S|3|93.29|0|3
C|GMED|20260115|10:35:45.951210|S|5|93.29|0|5
C|GMED|20260115|10:38:01.678091|S|3|93.28|0|3
C|GMED|20260115|10:38:07.766809|S|5|93.18|0|5
C|GMED|20260115|10:38:08.044324|S|10|93.15|0|10
C|GMED|20260115|10:38:58.445870|S|5|93.15|0|5
C|GMED|20260115|10:39:06.017724|S|1|93.19|0|1
C|GMED|20260115|10:39:18.297793|S|1|93.24|0|1
C|GMED|20260115|10:39:24.004007|S|12|93.145|0|12
C|GMED|20260115|10:39:25.339698|S|5|93.145|0|5
C|GMED|20260115|10:42:42.029912|S|100|93.2|0|100
C|GMED|20260115|10:44:01.093315|S|100|93.28|0|100
C|GMED|20260115|10:48:23.506583|S|12|93.36|0|12
C|GMED|20260115|10:48:56.630952|S|2|93.44|0|2
C|GMED|20260115|10:49:06.721994|S|2|93.44|0|2
C|GMED|20260115|10:49:15.639705|S|2|93.44|0|2
C|GMED|20260115|10:50:27.141968|S|1|93.57|0|1
C|GMED|20260115|10:50:30.083004|S|1|93.57|0|1
C|GMED|20260115|10:50:33.659126|S|1|93.57|0|1
C|GMED|20260115|10:50:35.414136|S|1|93.57|0|1
C|GMED|20260115|10:50:38.375661|S|1|93.57|0|1
C|GMED|20260115|10:50:40.780999|S|1|93.57|0|1
C|GMED|20260115|10:50:43.534099|S|1|93.57|0|1
C|GMED|20260115|10:50:46.432401|S|1|93.57|0|1
C|GMED|20260115|10:50:48.695568|S|1|93.57|0|1
C|GMED|20260115|10:50:50.716437|S|1|93.58|0|1
C|GMED|20260115|10:50:53.772795|S|1|93.58|0|1
C|GMED|20260115|10:50:55.033241|S|3|93.58|0|3
C|GMED|20260115|10:50:55.114776|S|1|93.58|0|1
C|GMED|20260115|10:51:25.166605|S|5|93.72|0|5
C|GMED|20260115|10:51:43.717370|S|41|93.64|0|41
C|GMED|20260115|10:51:43.717370|S|59|93.64|0|59
C|GMED|20260115|10:51:43.719546|S|25|93.63|0|25
C|GMED|20260115|10:52:29.268296|S|5|93.69|0|5
C|GMED|20260115|10:52:39.235617|S|5|93.72|0|5
C|GMED|20260115|10:55:17.567704|S|100|93.53|0|100
C|GMED|20260115|10:55:17.567704|S|100|93.53|0|100
C|GMED|20260115|10:56:47.107420|S|6|93.67|0|6
C|GMED|20260115|10:57:59.352561|S|5|93.89|0|5
C|GMED|20260115|10:58:42.270327|S|3|93.99|0|3
C|GMED|20260115|11:00:00.094335|S|100|93.855|0|100
C|GMED|20260115|11:00:25.054844|S|5|93.9|0|5
C|GMED|20260115|11:00:33.913000|S|27|93.9|0|27
C|GMED|20260115|11:01:11.583442|S|10|93.79|0|10
C|GMED|20260115|11:01:11.586409|S|10|93.77|0|10
C|GMED|20260115|11:01:11.595977|S|10|93.77|0|10
C|GMED|20260115|11:01:11.600979|S|10|93.77|0|10
C|GMED|20260115|11:01:11.601200|S|10|93.77|0|10
C|GMED|20260115|11:01:11.605942|S|10|93.77|0|10
C|GMED|20260115|11:01:11.606015|S|10|93.77|0|10
C|GMED|20260115|11:01:47.359113|S|1|93.82|0|1
C|GMED|20260115|11:02:32.754735|S|1|93.81|0|1
C|GMED|20260115|11:03:21.622354|S|1|93.82|0|1
C|GMED|20260115|11:03:33.457191|S|5|93.82|0|5
C|GMED|20260115|11:03:48.128327|S|1|93.9|0|1
C|GMED|20260115|11:04:15.817915|S|100|93.62|0|100
C|GMED|20260115|11:04:24.776234|S|4|93.56|0|4
C|GMED|20260115|11:04:24.776313|S|96|93.56|0|96
C|GMED|20260115|11:04:39.004424|S|6|93.57|0|6
C|GMED|20260115|11:04:55.173682|S|6|93.6|0|6
C|GMED|20260115|11:05:18.024343|S|5|93.61|0|5
C|GMED|20260115|11:06:44.859805|S|4|93.64|0|4
C|GMED|20260115|11:06:57.209061|S|4|93.64|0|4
C|GMED|20260115|11:08:30.897873|S|3|93.63|0|3
C|GMED|20260115|11:10:04.360307|S|6|93.76|0|6
C|GMED|20260115|11:10:28.405408|S|3|93.73|0|3
C|GMED|20260115|11:10:31.383991|S|3|93.75|0|3
C|GMED|20260115|11:10:57.075935|S|2|93.76|0|2
C|GMED|20260115|11:10:58.130801|S|9|93.76|0|9
C|GMED|20260115|11:15:47.220689|S|40|93.76|0|40
C|GMED|20260115|11:15:47.333305|S|35|93.76|0|35
C|GMED|20260115|11:16:00.608747|S|5|93.8|0|5
C|GMED|20260115|11:16:09.858375|S|5|93.8|0|5
C|GMED|20260115|11:16:28.578542|S|5|93.75|0|5
C|GMED|20260115|11:16:33.682539|S|100|93.77|0|100
C|GMED|20260115|11:16:33.682539|S|95|93.75|0|95
C|GMED|20260115|11:17:24.918992|S|4|93.74|0|4
C|GMED|20260115|11:17:34.358738|S|4|93.74|0|4
C|GMED|20260115|11:21:27.368905|S|5|93.73|0|5
C|GMED|20260115|11:21:37.048169|S|5|93.73|0|5
C|GMED|20260115|11:22:54.024503|S|5|93.95|0|5
C|GMED|20260115|11:24:55.433080|S|5|93.96|0|5
C|GMED|20260115|11:24:56.260948|S|3|93.95|0|3
C|GMED|20260115|11:25:28.983808|S|100|93.86|0|100
C|GMED|20260115|11:25:36.614209|S|100|93.82|0|100
C|GMED|20260115|11:26:20.625052|S|5|93.83|0|5
C|GMED|20260115|11:30:00.302661|S|12|93.85|0|12
C|GMED|20260115|11:30:40.326975|S|6|93.75|0|6
C|GMED|20260115|11:30:43.177767|S|6|93.75|0|6
C|GMED|20260115|11:30:45.457026|S|6|93.75|0|6
C|GMED|20260115|11:30:48.270395|S|6|93.75|0|6
C|GMED|20260115|11:30:53.264926|S|6|93.75|0|6
C|GMED|20260115|11:30:56.097562|S|6|93.75|0|6
C|GMED|20260115|11:30:58.287922|S|6|93.75|0|6
C|GMED|20260115|11:31:01.511969|S|15|93.75|0|15
C|GMED|20260115|11:31:01.582400|S|43|93.75|0|43
C|GMED|20260115|11:34:55.788239|S|13|93.71|0|13
C|GMED|20260115|11:36:29.007064|S|12|93.68|0|12
C|GMED|20260115|11:38:06.346104|S|2|93.68|0|2
C|GMED|20260115|11:38:14.378706|S|2|93.68|0|2
C|GMED|20260115|11:41:03.114568|S|4|93.67|0|4
C|GMED|20260115|11:46:53.614158|S|11|93.55|0|11
C|GMED|20260115|11:47:05.595551|S|11|93.55|0|11
C|GMED|20260115|11:47:16.627983|S|50|93.45|0|50
C|GMED|20260115|11:47:16.627983|S|25|93.45|0|25
C|GMED|20260115|11:47:16.627983|S|1|93.44|0|1
C|GMED|20260115|11:47:16.627994|S|2|93.44|0|2
C|GMED|20260115|11:47:16.628450|S|100|93.43|0|100
C|GMED|20260115|11:47:16.628450|S|100|93.43|0|100
C|GMED|20260115|11:47:34.361312|S|9|93.39|0|9
C|GMED|20260115|11:47:34.361778|S|91|93.39|0|91
C|GMED|20260115|11:48:31.712180|S|25|93.42|0|25
C|GMED|20260115|11:53:54.166380|S|100|93.45|0|100
C|GMED|20260115|12:00:29.563959|S|5|93.4|0|5
C|GMED|20260115|12:01:37.783444|S|100|93.4|0|100
C|GMED|20260115|12:03:51.707737|S|100|93.39|0|100
C|GMED|20260115|12:04:24.148607|S|100|93.34|0|100
C|GMED|20260115|12:05:00.355945|S|5|93.32|0|5
C|GMED|20260115|12:06:33.381854|S|1|93.32|0|1
C|GMED|20260115|12:07:26.853360|S|25|93.33|0|25
C|GMED|20260115|12:07:26.853598|S|25|93.33|0|25
C|GMED|20260115|12:07:26.854785|S|25|93.33|0|25
C|GMED|20260115|12:07:26.870444|S|25|93.34|0|25
C|GMED|20260115|12:07:26.871215|S|25|93.34|0|25
C|GMED|20260115|12:07:26.874396|S|25|93.33|0|25
C|GMED|20260115|12:09:08.797795|S|5|93.35|0|5
C|GMED|20260115|12:09:19.004179|S|12|93.35|0|12
C|GMED|20260115|12:09:44.324807|S|4|93.35|0|4
C|GMED|20260115|12:10:04.598468|S|5|93.35|0|5
C|GMED|20260115|12:10:47.455247|S|100|93.53|0|100
C|GMED|20260115|12:10:50.547342|S|3|93.55|0|3
C|GMED|20260115|12:11:04.804144|S|2|93.55|0|2
C|GMED|20260115|12:11:05.664936|S|2|93.55|0|2
C|GMED|20260115|12:11:06.304796|S|11|93.55|0|11
C|GMED|20260115|12:11:17.287248|S|2|93.55|0|2
C|GMED|20260115|12:12:15.871745|S|1|93.55|0|1
C|GMED|20260115|12:13:52.801379|S|100|93.47|0|100
C|GMED|20260115|12:16:02.634729|S|1|93.52|0|1
C|GMED|20260115|12:16:44.891009|S|96|93.47|0|96
C|GMED|20260115|12:16:44.891009|S|100|93.48|0|100
C|GMED|20260115|12:17:50.073283|S|1|93.52|0|1
C|GMED|20260115|12:17:58.510857|S|1|93.52|0|1
C|GMED|20260115|12:19:30.512347|S|3|93.54|0|3
C|GMED|20260115|12:19:30.514034|S|100|93.56|0|100
C|GMED|20260115|12:20:32.482230|S|4|93.52|0|4
C|GMED|20260115|12:20:38.583302|S|100|93.535|0|100
C|GMED|20260115|12:20:52.410707|S|1|93.47|0|1
C|GMED|20260115|12:21:07.080478|S|9|93.535|0|9
C|GMED|20260115|12:21:49.105954|S|5|93.56|0|5
C|GMED|20260115|12:22:21.420036|S|5|93.59|0|5
C|GMED|20260115|12:22:33.035850|S|5|93.59|0|5
C|GMED|20260115|12:22:46.100299|S|5|93.59|0|5
C|GMED|20260115|12:22:58.352523|S|5|93.59|0|5
C|GMED|20260115|12:26:22.637500|S|12|93.67|0|12
C|GMED|20260115|12:27:09.322488|S|5|93.66|0|5
C|GMED|20260115|12:27:19.292853|S|5|93.66|0|5
C|GMED|20260115|12:27:29.085503|S|5|93.66|0|5
C|GMED|20260115|12:27:39.391872|S|5|93.66|0|5
C|GMED|20260115|12:29:13.616874|S|3|93.66|0|3
C|GMED|20260115|12:29:40.577521|S|5|93.71|0|5
C|GMED|20260115|12:41:08.955166|S|3|93.715|0|3
C|GMED|20260115|12:41:09.001690|S|2|93.715|0|2
C|GMED|20260115|12:41:13.267648|S|1|93.715|0|1
C|GMED|20260115|12:41:55.901534|S|200|93.73|0|200
C|GMED|20260115|12:43:08.793188|S|1|93.74|0|1
C|GMED|20260115|12:43:20.780727|S|1|93.74|0|1
C|GMED|20260115|12:43:51.353836|S|1|93.74|0|1
C|GMED|20260115|12:44:03.212213|S|1|93.74|0|1
C|GMED|20260115|12:44:12.395563|S|1|93.74|0|1
C|GMED|20260115|12:51:11.027473|S|1|93.705|0|1
C|GMED|20260115|12:51:11.076608|S|2|93.705|0|2
C|GMED|20260115|12:53:39.448798|S|5|93.53|0|5
C|GMED|20260115|12:53:50.563095|S|5|93.53|0|5
C|GMED|20260115|12:54:01.842834|S|5|93.53|0|5
C|GMED|20260115|12:54:10.761691|S|5|93.53|0|5
C|GMED|20260115|12:54:20.687638|S|5|93.53|0|5
C|GMED|20260115|12:54:29.760585|S|5|93.53|0|5
C|GMED|20260115|12:54:39.443495|S|5|93.53|0|5
C|GMED|20260115|12:54:48.423715|S|5|93.53|0|5
C|GMED|20260115|12:54:58.396202|S|5|93.52|0|5
C|GMED|20260115|12:56:44.230065|S|5|93.54|0|5
C|GMED|20260115|12:59:22.456305|S|5|93.36|0|5
C|GMED|20260115|12:59:34.360982|S|5|93.36|0|5
C|GMED|20260115|12:59:46.718159|S|5|93.36|0|5
C|GMED|20260115|13:00:19.778342|S|5|93.36|0|5
C|GMED|20260115|13:09:36.505796|S|1|93.4|0|1
C|GMED|20260115|13:13:20.729154|S|1|93.47|0|1
C|GMED|20260115|13:14:10.304425|S|1|93.46|0|1
C|GMED|20260115|13:20:14.191930|S|2|93.45|0|2
C|GMED|20260115|13:21:00.869143|S|1|93.47|0|1
C|GMED|20260115|13:21:01.841899|S|1|93.47|0|1
C|GMED|20260115|13:21:02.901776|S|1|93.47|0|1
C|GMED|20260115|13:22:34.283586|S|5|93.47|0|5
C|GMED|20260115|13:25:45.179001|S|67|93.55|0|67
C|GMED|20260115|13:28:04.634411|S|1|93.47|0|1
C|GMED|20260115|13:28:23.787346|S|1|93.48|0|1
C|GMED|20260115|13:30:56.407900|S|5|93.67|0|5
C|GMED|20260115|13:31:00.144678|S|5|93.66|0|5
C|GMED|20260115|13:32:17.517555|S|20|93.63|0|20
C|GMED|20260115|13:32:17.518336|S|121|93.64|0|121
C|GMED|20260115|13:34:53.539146|S|2|93.58|0|2
C|GMED|20260115|13:34:53.539146|S|32|93.58|0|32
C|GMED|20260115|13:35:32.806602|S|27|93.615|0|27
C|GMED|20260115|13:38:44.016889|S|2|93.72|0|2
C|GMED|20260115|13:39:55.023122|S|1|93.72|0|1
C|GMED|20260115|13:40:47.909214|S|4|93.72|0|4
C|GMED|20260115|13:41:34.190986|S|3|93.72|0|3
C|GMED|20260115|13:42:58.764302|S|20|93.79|0|20
C|GMED|20260115|13:47:25.449583|S|194|93.75|0|194
C|GMED|20260115|13:48:17.691985|S|3|93.72|0|3
C|GMED|20260115|13:48:53.320035|S|3|93.71|0|3
C|GMED|20260115|13:51:15.994465|S|3|93.745|0|3
C|GMED|20260115|13:51:16.021185|S|2|93.745|0|2
C|GMED|20260115|13:53:27.246513|S|3|93.7|0|3
C|GMED|20260115|13:53:31.313281|S|3|93.69|0|3
C|GMED|20260115|14:03:30.474202|S|100|93.73|0|100
C|GMED|20260115|14:03:40.068179|S|82|93.7|0|82
C|GMED|20260115|14:03:40.068204|S|18|93.7|0|18
C|GMED|20260115|14:03:40.068205|S|3|93.7|0|3
C|GMED|20260115|14:17:22.351909|S|20|93.72|0|20
C|GMED|20260115|14:17:22.357237|S|3|93.68|0|3
C|GMED|20260115|14:17:22.357459|S|3|93.67|0|3
C|GMED|20260115|14:17:22.402313|S|1|93.67|0|1
C|GMED|20260115|14:17:22.402343|S|13|93.67|0|13
C|GMED|20260115|14:24:27.570138|S|1|93.69|0|1
C|GMED|20260115|14:25:39.243911|S|3|93.69|0|3
C|GMED|20260115|14:25:39.243911|S|3|93.69|0|3
C|GMED|20260115|14:28:47.333265|S|3|93.68|0|3
C|GMED|20260115|14:30:10.592443|S|100|93.7|0|100
C|GMED|20260115|14:30:10.592444|S|3|93.7|0|3
C|GMED|20260115|14:30:12.966306|S|3|93.64|0|3
C|GMED|20260115|14:31:12.627210|S|25|93.62|0|25
C|GMED|20260115|14:31:12.627210|S|8|93.62|0|8
C|GMED|20260115|14:31:12.627211|S|70|93.61|0|70
C|GMED|20260115|14:31:12.627334|S|10|93.61|0|10
C|GMED|20260115|14:31:12.627366|S|20|93.61|0|20
C|GMED|20260115|14:31:12.627367|S|3|93.61|0|3
C|GMED|20260115|14:34:56.209998|S|3|93.69|0|3
C|GMED|20260115|14:53:27.521909|S|100|93.74|0|100
C|GMED|20260115|14:54:34.819334|S|3|93.7|0|3
C|GMED|20260115|14:54:34.819334|S|100|93.7|0|100
C|GMED|20260115|14:54:34.819334|S|3|93.7|0|3
C|GMED|20260115|14:55:04.446134|S|100|93.69|0|100
C|GMED|20260115|15:01:45.681450|S|1|93.6|0|1
C|GMED|20260115|15:03:11.885314|S|1|93.61|0|1
C|GMED|20260115|15:03:49.416809|S|1|93.6|0|1
C|GMED|20260115|15:07:40.065109|S|2|93.66|0|2
C|GMED|20260115|15:09:11.206338|S|50|93.62|0|50
C|GMED|20260115|15:09:11.206339|S|200|93.63|0|200
C|GMED|20260115|15:18:18.841574|S|100|93.49|0|100
C|GMED|20260115|15:18:24.432686|S|3|93.49|0|3
C|GMED|20260115|15:19:06.801769|S|49|93.49|0|49
C|GMED|20260115|15:19:06.801790|S|48|93.49|0|48
C|GMED|20260115|15:27:31.392372|S|100|93.38|0|100
C|GMED|20260115|15:27:31.392449|S|94|93.37|0|94
C|GMED|20260115|15:27:31.392571|S|6|93.37|0|6
C|GMED|20260115|15:27:38.878949|S|100|93.36|0|100
C|GMED|20260115|15:27:38.887839|S|100|93.35|0|100
C|GMED|20260115|15:28:39.864819|S|3|93.32|0|3
C|GMED|20260115|15:28:47.590660|S|1|93.32|0|1
C|GMED|20260115|15:29:06.199834|S|1|93.32|0|1
C|GMED|20260115|15:29:19.646176|S|3|93.32|0|3
C|GMED|20260115|15:29:30.195721|S|15|93.35|0|15
C|GMED|20260115|15:29:30.195786|S|85|93.35|0|85
C|GMED|20260115|15:29:30.208189|S|96|93.34|0|96
C|GMED|20260115|15:29:30.208199|S|2|93.34|0|2
C|GMED|20260115|15:30:20.117915|S|1|93.31|0|1
C|GMED|20260115|15:31:06.416905|S|78|93.41|0|78
C|GMED|20260115|15:36:39.770819|S|13|93.67|0|13
C|GMED|20260115|15:36:59.118874|S|50|93.67|0|50
C|GMED|20260115|15:36:59.118933|S|50|93.67|0|50
C|GMED|20260115|15:37:12.789338|S|1|93.67|0|1
C|GMED|20260115|15:37:12.789431|S|25|93.67|0|25
C|GMED|20260115|15:38:03.400368|S|24|93.67|0|24
C|GMED|20260115|15:38:03.400369|S|26|93.67|0|26
C|GMED|20260115|15:38:04.135381|S|3|93.67|0|3
C|GMED|20260115|15:38:04.135382|S|50|93.67|0|50
C|GMED|20260115|15:38:04.146944|S|3|93.65|0|3
C|GMED|20260115|15:41:25.405241|S|9|93.78|0|9
C|GMED|20260115|15:41:25.658686|S|91|93.78|0|91
C|GMED|20260115|15:41:42.092071|S|3|93.77|0|3
C|GMED|20260115|15:41:42.092071|S|99|93.77|0|99
C|GMED|20260115|15:45:55.360656|S|2|93.65|0|2
C|GMED|20260115|15:48:23.612780|S|98|93.78|0|98
C|GMED|20260115|15:48:40.918779|S|100|93.785|0|100
C|GMED|20260115|15:48:57.151014|S|2|93.75|0|2
C|GMED|20260115|15:49:08.009648|S|19|93.74|0|19
C|GMED|20260115|15:49:08.010065|S|81|93.74|0|81
C|GMED|20260115|15:49:08.010065|S|3|93.74|0|3
C|GMED|20260115|15:49:08.010066|S|3|93.74|0|3
C|GMED|20260115|15:49:08.010066|S|3|93.74|0|3
C|GMED|20260115|15:49:55.053221|S|100|93.74|0|100
C|GMED|20260115|15:50:00.561644|S|25|93.77|0|25
C|GMED|20260115|15:50:00.561807|S|25|93.77|0|25
C|GMED|20260115|15:50:00.561877|S|25|93.77|0|25
C|GMED|20260115|15:50:00.561942|S|25|93.77|0|25
C|GMED|20260115|15:50:20.269875|S|100|93.86|0|100
C|GMED|20260115|15:50:20.269875|S|35|93.86|0|35
C|GMED|20260115|15:50:20.671025|S|100|93.85|0|100
C|GMED|20260115|15:51:10.857127|S|17|93.89|0|17
C|GMED|20260115|15:51:10.886523|S|100|93.89|0|100
C|GMED|20260115|15:52:02.569835|S|3|93.89|0|3
C|GMED|20260115|15:52:14.669923|S|3|93.85|0|3
C|GMED|20260115|15:52:14.669923|S|2|93.85|0|2
C|GMED|20260115|15:52:15.046990|S|3|93.83|0|3
C|GMED|20260115|15:54:20.162584|S|18|93.95|0|18
C|GMED|20260115|15:54:20.162976|S|80|93.95|0|80
C|GMED|20260115|15:54:20.163188|S|2|93.95|0|2
C|GMED|20260115|15:55:01.276329|S|100|93.99|0|100
C|GMED|20260115|15:55:49.754655|S|9|93.99|0|9
C|GMED|20260115|15:55:49.754676|S|91|93.99|0|91
C|GMED|20260115|15:55:49.754676|S|3|93.99|0|3
C|GMED|20260115|15:55:53.034127|S|33|93.98|0|33
C|GMED|20260115|15:56:18.410288|S|68|94.01|0|68
C|GMED|20260115|15:56:33.107407|S|100|93.95|0|100
C|GMED|20260115|15:56:52.450942|S|100|93.96|0|100
C|GMED|20260115|15:56:52.450943|S|3|93.96|0|3
C|GMED|20260115|15:57:00.538869|S|7|94.02|0|7
C|GMED|20260115|15:57:22.817937|S|3|93.94|0|3
C|GMED|20260115|15:58:50.985976|S|200|93.89|0|200
C|GMED|20260115|15:58:55.843132|S|100|93.88|0|100
C|GMED|20260115|15:58:57.288557|S|42|93.88|0|42
C|GMED|20260115|15:58:58.610747|S|33|93.88|0|33
C|GMED|20260115|15:59:49.576130|S|50|93.87|0|50
C|GMED|20260115|15:59:49.576130|S|100|93.885|0|100
C|GMEU|20260115|09:37:19.058949|S|100|9.25|0|100
C|GMEU|20260115|10:05:21.075025|S|24|9.43|0|24
C|GMGI|20260115|10:19:23.186961|S|100|.6663|0|100
C|GMGI|20260115|10:32:07.041521|S|100|.65795|0|100
C|GMM|20260115|12:09:05.177650|S|2|1.555|0|2
C|GMM|20260115|12:10:33.833440|S|2|1.55|0|2
C|GMRE|20260115|12:29:03.306993|S|2|35.96|0|2
C|GMRE|20260115|12:36:04.379460|S|3|35.96|0|3
C|GMRE|20260115|12:40:35.283602|S|4|35.98|0|4
C|GMUB|20260115|13:58:34.011862|S|100|51.58|0|100
C|GMUB|20260115|14:00:00.668004|S|100|51.58|0|100
C|GMUB|20260115|14:00:04.012014|S|200|51.58|0|200
C|GMUN|20260115|11:06:58.688521|S|100|51.03|0|100
C|GMUN|20260115|11:59:55.030531|S|100|51.03|0|100
C|GNE|20260115|13:02:19.425764|S|9|14.725|0|9
C|GNE|20260115|14:05:29.964324|S|20|14.69|0|20
C|GNK|20260115|10:33:12.623660|S|5|19.155|0|5
C|GNK|20260115|11:46:38.465721|S|14|19.4|0|14
C|GNK|20260115|11:50:05.928354|S|61|19.41|0|61
C|GNK|20260115|12:10:05.750096|S|6|19.45|0|6
C|GNK|20260115|12:38:37.766089|S|2|19.445|0|2
C|GNK|20260115|12:38:37.766111|S|25|19.445|0|25
C|GNK|20260115|12:38:37.766197|S|25|19.44|0|25
C|GNK|20260115|12:38:37.766257|S|25|19.44|0|25
C|GNK|20260115|12:38:37.766321|S|2|19.44|0|2
C|GNK|20260115|12:38:37.766321|S|23|19.44|0|23
C|GNK|20260115|12:38:37.837284|S|3|19.46|0|3
C|GNK|20260115|14:03:14.155702|S|1|19.63|0|1
C|GNK|20260115|14:26:46.164428|S|39|19.65|0|39
C|GNK|20260115|15:00:13.640848|S|1|19.78|0|1
C|GNK|20260115|15:00:34.675544|S|1|19.78|0|1
C|GNK|20260115|15:01:36.895169|S|100|19.78|0|100
C|GNK|20260115|15:01:55.914381|S|1|19.78|0|1
C|GNK|20260115|15:46:20.605154|S|5|19.78|0|5
C|GNK|20260115|15:52:16.085123|S|4|19.92|0|4
C|GNK|20260115|15:59:24.153380|S|1|19.91|0|1
C|GNL|20260115|10:24:10.312112|S|100|9.175|0|100
C|GNL|20260115|10:24:52.984000|S|10|9.175|0|10
C|GNL|20260115|10:35:37.623890|S|100|9.2|0|100
C|GNL|20260115|10:40:04.015234|S|2|9.2|0|2
C|GNL|20260115|10:40:17.253925|S|100|9.2|0|100
C|GNL|20260115|10:40:39.932495|S|62|9.2|0|62
C|GNL|20260115|10:41:36.041144|S|5|9.2|0|5
C|GNL|20260115|10:50:10.885967|S|100|9.185|0|100
C|GNL|20260115|10:59:50.014318|S|100|9.17|0|100
C|GNL|20260115|11:02:47.439904|S|6|9.15|0|6
C|GNL|20260115|11:20:11.534602|S|100|9.18|0|100
C|GNL|20260115|11:23:00.021771|S|5|9.17|0|5
C|GNL|20260115|11:58:04.347723|S|100|9.16|0|100
C|GNL|20260115|12:12:29.260801|S|49|9.19|0|49
C|GNL|20260115|12:26:54.261682|S|100|9.19|0|100
C|GNL|20260115|13:13:57.676930|S|5|9.22|0|5
C|GNL|20260115|13:38:28.781761|S|6|9.24|0|6
C|GNL|20260115|13:46:43.836369|S|5|9.24|0|5
C|GNL|20260115|13:50:55.400535|S|5|9.25|0|5
C|GNL|20260115|13:59:13.358092|S|17|9.25|0|17
C|GNL|20260115|14:19:04.621536|S|6|9.25|0|6
C|GNL|20260115|14:19:04.621536|S|4|9.25|0|4
C|GNL|20260115|14:19:04.621536|S|5|9.25|0|5
C|GNL|20260115|14:19:04.621537|S|6|9.25|0|6
C|GNL|20260115|14:22:14.475328|S|5|9.27|0|5
C|GNL|20260115|14:36:15.364615|S|5|9.25|0|5
C|GNL|20260115|14:47:25.352263|S|5|9.25|0|5
C|GNL|20260115|14:54:40.098427|S|100|9.25|0|100
C|GNL|20260115|14:54:40.098427|S|100|9.25|0|100
C|GNL|20260115|14:56:06.386888|S|100|9.24|0|100
C|GNL|20260115|15:04:51.776669|S|3|9.24|0|3
C|GNL|20260115|15:05:29.269084|S|41|9.24|0|41
C|GNL|20260115|15:16:34.824796|S|64|9.24|0|64
C|GNL|20260115|15:19:24.360815|S|100|9.24|0|100
C|GNL|20260115|15:19:24.360815|S|5|9.24|0|5
C|GNL|20260115|15:20:18.110851|S|100|9.24|0|100
C|GNL|20260115|15:20:45.473322|S|100|9.24|0|100
C|GNL|20260115|15:23:37.958451|S|5|9.23|0|5
C|GNL|20260115|15:23:37.958451|S|5|9.23|0|5
C|GNL|20260115|15:23:37.958451|S|4|9.23|0|4
C|GNL|20260115|15:25:30.874507|S|10|9.23|0|10
C|GNL|20260115|15:27:38.306368|S|12|9.24|0|12
C|GNL|20260115|15:28:36.984465|S|30|9.24|0|30
C|GNL|20260115|15:30:23.255679|S|9|9.24|0|9
C|GNL|20260115|15:35:55.393239|S|10|9.24|0|10
C|GNL|20260115|15:35:55.393239|S|100|9.24|0|100
C|GNL|20260115|15:35:55.393240|S|5|9.24|0|5
C|GNL|20260115|15:35:55.393240|S|5|9.24|0|5
C|GNL|20260115|15:37:00.182246|S|1|9.23|0|1
C|GNL|20260115|15:37:06.100109|S|1|9.24|0|1
C|GNL|20260115|15:41:04.118720|S|5|9.24|0|5
C|GNL|20260115|15:42:07.294306|S|12|9.24|0|12
C|GNL|20260115|15:43:28.696321|S|4|9.23|0|4
C|GNL|20260115|15:43:28.696321|S|6|9.23|0|6
C|GNL|20260115|15:43:28.696321|S|4|9.23|0|4
C|GNL|20260115|15:43:28.696321|S|6|9.23|0|6
C|GNL|20260115|15:43:28.696322|S|80|9.23|0|80
C|GNL|20260115|15:44:37.111186|S|90|9.23|0|90
C|GNL|20260115|15:44:37.111186|S|5|9.23|0|5
C|GNL|20260115|15:44:37.111186|S|5|9.23|0|5
C|GNL|20260115|15:45:24.192497|S|130|9.23|0|130
C|GNL|20260115|15:45:24.192497|S|100|9.23|0|100
C|GNL|20260115|15:45:24.192497|S|70|9.23|0|70
C|GNL|20260115|15:45:24.192523|S|130|9.23|0|130
C|GNL|20260115|15:45:24.192523|S|100|9.23|0|100
C|GNL|20260115|15:45:45.814362|S|5|9.22|0|5
C|GNL|20260115|15:47:36.194462|S|5|9.23|0|5
C|GNL|20260115|15:49:07.232714|S|5|9.22|0|5
C|GNL|20260115|15:49:18.937341|S|5|9.22|0|5
C|GNL|20260115|15:49:47.630129|S|100|9.23|0|100
C|GNL|20260115|15:52:33.388185|S|4|9.23|0|4
C|GNL|20260115|15:55:51.320006|S|5|9.24|0|5
C|GNL|20260115|15:57:08.798718|S|4|9.25|0|4
C|GNL|20260115|15:57:33.077839|S|17|9.25|0|17
C|GNL|20260115|15:58:46.119335|S|100|9.25|0|100
C|GNL|20260115|15:59:37.675370|S|5|9.26|0|5
C|GNL|20260115|15:59:47.651156|S|31|9.245|0|31
C|GNL|20260115|15:59:50.492834|S|5|9.245|0|5
C|GNL|20260115|15:59:54.854536|S|54|9.245|0|54
C|GNL|20260115|15:59:55.212446|S|12|9.245|0|12
C|GNL|20260115|15:59:55.938670|S|85|9.245|0|85
C|GNL|20260115|15:59:57.830243|S|280|9.245|0|280
C|GNLN|20260115|11:34:13.509268|S|100|1.43|0|100
C|GNLX|20260115|12:15:00.117415|S|10|2.55|0|10
C|GNLX|20260115|12:15:00.117415|S|100|2.55|0|100
C|GNLX|20260115|13:00:41.260680|S|100|2.55|0|100
C|GNLX|20260115|13:00:46.013843|S|110|2.55|0|110
C|GNLX|20260115|15:01:33.606928|S|200|2.55|0|200
C|GNLX|20260115|15:57:21.692938|S|200|2.55|0|200
C|GNPX|20260115|12:43:29.384979|S|400|3.12|0|400
C|GNPX|20260115|12:54:25.323851|S|13|3.16|0|13
C|GNPX|20260115|14:06:26.820077|S|109|3.44|0|109
C|GNPX|20260115|14:19:46.310193|S|100|3.33|0|100
C|GNPX|20260115|15:27:42.432108|S|600|3.39|0|600
C|GNPX|20260115|15:59:12.107289|S|5|3.275|0|5
C|GNPX|20260115|15:59:12.107349|S|5|3.275|0|5
C|GNPX|20260115|15:59:12.107404|S|5|3.275|0|5
C|GNPX|20260115|15:59:12.107776|S|5|3.275|0|5
C|GNR|20260115|11:17:21.822872|S|100|66.96|0|100
C|GNR|20260115|12:49:03.943013|S|200|66.97|0|200
C|GNR|20260115|13:47:55.562723|S|100|67.05|0|100
C|GNR|20260115|14:21:44.015957|S|250|67.09|0|250
C|GNR|20260115|14:38:11.049085|S|65|67.01|0|65
C|GNR|20260115|14:51:26.188249|S|120|67.05|0|120
C|GNR|20260115|14:58:00.073294|S|43|67.03|0|43
C|GNR|20260115|15:17:27.880989|S|100|66.95|0|100
C|GNRC|20260115|09:32:56.719142|S|100|162.97|0|100
C|GNRC|20260115|10:56:46.010013|S|114|160.14|0|114
C|GNRC|20260115|11:14:15.743427|S|1|159.82|0|1
C|GNRC|20260115|12:02:23.882428|S|3|159.77|0|3
C|GNRC|20260115|12:04:18.286095|S|100|159.71|0|100
C|GNRC|20260115|12:04:18.286095|S|100|159.71|0|100
C|GNRC|20260115|12:15:53.875325|S|100|159.675|0|100
C|GNRC|20260115|12:25:07.297611|S|3|159.6|0|3
C|GNRC|20260115|12:26:53.267482|S|3|159.55|0|3
C|GNRC|20260115|13:04:04.559558|S|60|159.82|0|60
C|GNRC|20260115|13:50:11.052710|S|100|160.05|0|100
C|GNRC|20260115|13:51:46.262126|S|100|160.045|0|100
C|GNRC|20260115|14:28:00.027174|S|2|160.79|0|2
C|GNRC|20260115|14:29:06.632144|S|3|160.8|0|3
C|GNRC|20260115|14:33:05.587634|S|100|160.49|0|100
C|GNRC|20260115|15:16:11.940043|S|100|160.99|0|100
C|GNRC|20260115|15:36:09.423761|S|64|161.7|0|64
C|GNRC|20260115|15:44:19.138182|S|1|161.64|0|1
C|GNRC|20260115|15:44:32.713339|S|1|161.64|0|1
C|GNRC|20260115|15:44:36.797085|S|9|161.64|0|9
C|GNRC|20260115|15:55:00.804774|S|28|162.24|0|28
C|GNRC|20260115|15:57:11.221189|S|100|162.05|0|100
C|GNRC|20260115|15:59:26.104424|S|34|162.21|0|34
C|GNRC|20260115|15:59:26.104501|S|139|162.21|0|139
C|GNRC|20260115|15:59:26.105192|S|2|162.19|0|2
C|GNRC|20260115|15:59:29.867075|S|55|161.91|0|55
C|GNRC|20260115|15:59:29.867083|S|45|161.91|0|45
C|GNTA|20260115|11:59:16.102478|S|5|1.39|0|5
C|GNTA|20260115|11:59:16.102485|S|5|1.39|0|5
C|GNTA|20260115|11:59:16.103818|S|90|1.395|0|90
C|GNTX|20260115|09:39:05.288576|S|75|23.62|0|75
C|GNTX|20260115|09:39:05.288662|S|25|23.62|0|25
C|GNTX|20260115|09:58:46.965425|S|75|23.47|0|75
C|GNTX|20260115|09:58:46.965544|S|62|23.47|0|62
C|GNTX|20260115|10:08:58.700661|S|75|23.47|0|75
C|GNTX|20260115|10:08:58.700729|S|25|23.47|0|25
C|GNTX|20260115|10:42:54.092986|S|1|23.47|0|1
C|GNTX|20260115|10:52:48.757328|S|1|23.58|0|1
C|GNTX|20260115|10:58:48.202941|S|3|23.63|0|3
C|GNTX|20260115|12:00:47.931450|S|1|23.66|0|1
C|GNTX|20260115|12:37:42.921634|S|1|23.66|0|1
C|GNTX|20260115|13:13:34.493218|S|100|23.87|0|100
C|GNTX|20260115|13:56:51.662917|S|6|23.93|0|6
C|GNTX|20260115|14:29:58.091549|S|120|24.03|0|120
C|GNTX|20260115|15:04:21.414508|S|124|24.08|0|124
C|GNTX|20260115|15:04:21.414508|S|12|24.08|0|12
C|GNTX|20260115|15:23:19.005326|S|79|24.07|0|79
C|GNTX|20260115|15:25:27.931040|S|25|24.07|0|25
C|GNTX|20260115|15:25:27.931040|S|75|24.075|0|75
C|GNTX|20260115|15:25:27.931075|S|75|24.07|0|75
C|GNTX|20260115|15:25:27.931094|S|50|24.07|0|50
C|GNTX|20260115|15:27:05.322055|S|62|24.12|0|62
C|GNTX|20260115|15:27:42.191856|S|62|24.12|0|62
C|GNTX|20260115|15:32:56.234084|S|38|24.13|0|38
C|GNTX|20260115|15:34:27.613639|S|100|24.11|0|100
C|GNTX|20260115|15:36:55.524234|S|21|24.11|0|21
C|GNTX|20260115|15:38:04.284190|S|52|24.1|0|52
C|GNTX|20260115|15:45:30.522447|S|4|24.11|0|4
C|GNTX|20260115|15:45:30.522447|S|100|24.11|0|100
C|GNTX|20260115|15:48:17.624694|S|69|24.11|0|69
C|GNTX|20260115|15:48:36.328009|S|59|24.12|0|59
C|GNTX|20260115|15:48:48.250648|S|41|24.11|0|41
C|GNTX|20260115|15:49:11.989588|S|75|24.1|0|75
C|GNTX|20260115|15:49:11.989623|S|115|24.1|0|115
C|GNTX|20260115|15:49:21.995981|S|100|24.11|0|100
C|GNTX|20260115|15:49:23.186157|S|100|24.1|0|100
C|GNTX|20260115|15:49:47.247252|S|56|24.09|0|56
C|GNTX|20260115|15:49:47.247435|S|75|24.09|0|75
C|GNTX|20260115|15:50:07.022956|S|44|24.09|0|44
C|GNTX|20260115|15:50:29.515493|S|4|24.06|0|4
C|GNTX|20260115|15:50:30.744837|S|4|24.06|0|4
C|GNTX|20260115|15:50:34.991848|S|4|24.065|0|4
C|GNTX|20260115|15:50:34.991929|S|75|24.065|0|75
C|GNTX|20260115|15:50:34.991936|S|4|24.065|0|4
C|GNTX|20260115|15:50:40.449812|S|100|24.07|0|100
C|GNTX|20260115|15:51:07.407548|S|100|24.09|0|100
C|GNTX|20260115|15:51:11.710114|S|4|24.09|0|4
C|GNTX|20260115|15:51:17.238011|S|100|24.1|0|100
C|GNTX|20260115|15:51:38.763031|S|100|24.12|0|100
C|GNTX|20260115|15:52:20.466005|S|100|24.12|0|100
C|GNTX|20260115|15:52:21.627355|S|100|24.12|0|100
C|GNTX|20260115|15:54:45.502814|S|7|24.1|0|7
C|GNTX|20260115|15:54:45.502814|S|190|24.105|0|190
C|GNTX|20260115|15:54:45.502815|S|147|24.1|0|147
C|GNTX|20260115|15:55:44.192044|S|124|24.09|0|124
C|GNTX|20260115|15:56:18.742988|S|100|24.06|0|100
C|GNTX|20260115|15:56:44.071882|S|43|24.06|0|43
C|GNTX|20260115|15:56:54.715785|S|57|24.06|0|57
C|GNTX|20260115|15:57:06.536797|S|1|24.05|0|1
C|GNTX|20260115|15:57:20.436607|S|12|24.03|0|12
C|GNTX|20260115|15:57:21.698327|S|100|24.03|0|100
C|GNTX|20260115|15:58:05.938868|S|200|24.02|0|200
C|GNTX|20260115|15:58:06.136711|S|100|24.015|0|100
C|GNTX|20260115|15:58:19.323225|S|1|24.01|0|1
C|GNTX|20260115|15:58:19.323225|S|2|24.01|0|2
C|GNTX|20260115|15:58:25.901227|S|30|24.02|0|30
C|GNTX|20260115|15:58:25.901227|S|32|24.02|0|32
C|GNTX|20260115|15:58:31.599689|S|100|24.02|0|100
C|GNTX|20260115|15:58:31.599689|S|100|24.02|0|100
C|GNTX|20260115|15:58:31.745882|S|100|24.02|0|100
C|GNTX|20260115|15:59:39.912566|S|171|24|0|171
C|GNTX|20260115|15:59:39.912591|S|29|24|0|29
C|GNTX|20260115|15:59:44.015259|S|37|24|0|37
C|GNTX|20260115|15:59:44.015259|S|100|24|0|100
C|GNTX|20260115|15:59:44.015259|S|27|24|0|27
C|GNTX|20260115|15:59:44.015259|S|36|24|0|36
C|GNTX|20260115|15:59:47.807732|S|94|23.99|0|94
C|GNTX|20260115|15:59:48.440043|S|78|24|0|78
C|GNTX|20260115|15:59:48.721104|S|24|24|0|24
C|GNTX|20260115|15:59:49.280786|S|4|24|0|4
C|GNTX|20260115|15:59:49.280786|S|41|24|0|41
C|GNTX|20260115|15:59:49.657276|S|3|24|0|3
C|GNTX|20260115|15:59:49.657276|S|1|24|0|1
C|GNTX|20260115|15:59:49.657276|S|92|24|0|92
C|GNTX|20260115|15:59:49.659523|S|17|24|0|17
C|GNTX|20260115|15:59:49.659523|S|4|24|0|4
C|GNTX|20260115|15:59:49.779130|S|44|24|0|44
C|GNTX|20260115|15:59:50.138227|S|34|24|0|34
C|GNTX|20260115|15:59:50.522609|S|16|24|0|16
C|GNTX|20260115|15:59:50.600935|S|2|24|0|2
C|GNTX|20260115|15:59:50.999540|S|39|24|0|39
C|GNTX|20260115|15:59:51.288486|S|43|24|0|43
C|GNTX|20260115|15:59:51.288722|S|95|24|0|95
C|GNTX|20260115|15:59:51.593255|S|5|24|0|5
C|GNTX|20260115|15:59:52.397843|S|19|24|0|19
C|GNTX|20260115|15:59:52.397844|S|72|24|0|72
C|GNTX|20260115|15:59:53.350657|S|1|23.99|0|1
C|GNTX|20260115|15:59:53.664580|S|37|23.99|0|37
C|GNTX|20260115|15:59:54.219552|S|4|24|0|4
C|GNTX|20260115|15:59:54.806199|S|8|24|0|8
C|GNTX|20260115|15:59:54.806199|S|15|24|0|15
C|GNTX|20260115|15:59:54.845406|S|1|24|0|1
C|GNTX|20260115|15:59:54.847942|S|1|24|0|1
C|GNTX|20260115|15:59:54.851121|S|35|24|0|35
C|GNTX|20260115|15:59:54.996113|S|36|24|0|36
C|GNTX|20260115|15:59:57.012442|S|100|24|0|100
C|GNTX|20260115|15:59:57.052327|S|1|24|0|1
C|GNTX|20260115|15:59:58.010426|S|100|24|0|100
C|GNTX|20260115|15:59:58.035539|S|100|24|0|100
C|GNW|20260115|10:13:16.091577|S|6|8.52|0|6
C|GNW|20260115|10:15:12.494109|S|6|8.52|0|6
C|GNW|20260115|10:20:46.062959|S|12|8.53|0|12
C|GNW|20260115|11:15:22.741700|S|38|8.505|0|38
C|GNW|20260115|12:58:27.994317|S|400|8.48|0|400
C|GNW|20260115|13:02:34.007930|S|6|8.49|0|6
C|GNW|20260115|13:02:34.007930|S|12|8.49|0|12
C|GNW|20260115|13:09:23.026869|S|18|8.48|0|18
C|GNW|20260115|13:12:10.250684|S|6|8.49|0|6
C|GNW|20260115|13:24:10.576738|S|1|8.48|0|1
C|GNW|20260115|13:26:12.248003|S|12|8.48|0|12
C|GNW|20260115|13:31:25.175623|S|6|8.48|0|6
C|GNW|20260115|13:55:15.024375|S|100|8.44|0|100
C|GNW|20260115|13:55:25.183175|S|6|8.44|0|6
C|GNW|20260115|14:32:29.685859|S|8|8.39|0|8
C|GNW|20260115|14:37:39.195031|S|6|8.39|0|6
C|GNW|20260115|14:42:21.630798|S|4|8.38|0|4
C|GNW|20260115|15:01:09.757669|S|12|8.36|0|12
C|GNW|20260115|15:04:14.584835|S|6|8.36|0|6
C|GNW|20260115|15:14:07.177442|S|12|8.36|0|12
C|GNW|20260115|15:23:34.166274|S|100|8.35|0|100
C|GNW|20260115|15:23:34.166991|S|16|8.35|0|16
C|GNW|20260115|15:25:11.924356|S|100|8.36|0|100
C|GNW|20260115|15:40:36.976918|S|22|8.34|0|22
C|GNW|20260115|15:42:57.559737|S|12|8.35|0|12
C|GNW|20260115|15:45:41.954836|S|30|8.34|0|30
C|GNW|20260115|15:48:07.025132|S|54|8.335|0|54
C|GNW|20260115|15:48:26.586920|S|54|8.335|0|54
C|GNW|20260115|15:49:23.221535|S|22|8.32|0|22
C|GNW|20260115|15:49:31.920109|S|5|8.32|0|5
C|GNW|20260115|15:49:52.608640|S|12|8.33|0|12
C|GNW|20260115|15:50:33.052663|S|300|8.325|0|300
C|GNW|20260115|15:50:45.005979|S|100|8.325|0|100
C|GNW|20260115|15:50:56.023920|S|200|8.325|0|200
C|GNW|20260115|15:51:32.218966|S|200|8.33|0|200
C|GNW|20260115|15:52:03.350356|S|100|8.325|0|100
C|GNW|20260115|15:53:03.210607|S|200|8.33|0|200
C|GNW|20260115|15:53:19.048056|S|100|8.33|0|100
C|GNW|20260115|15:53:37.525564|S|300|8.33|0|300
C|GNW|20260115|15:53:37.780452|S|5|8.32|0|5
C|GNW|20260115|15:54:46.446072|S|300|8.33|0|300
C|GNW|20260115|15:55:03.441074|S|300|8.33|0|300
C|GNW|20260115|15:58:07.734118|S|300|8.33|0|300
C|GNW|20260115|15:58:29.480984|S|5|8.32|0|5
C|GNW|20260115|15:59:50.902947|S|322|8.32|0|322
C|GNW|20260115|15:59:55.617353|S|103|8.32|0|103
C|GNW|20260115|15:59:58.147274|S|197|8.32|0|197
C|GNW|20260115|15:59:58.147703|S|500|8.32|0|500
C|GNW|20260115|15:59:58.147728|S|12|8.32|0|12
C|GNW|20260115|15:59:58.147729|S|322|8.32|0|322
C|GNW|20260115|15:59:58.147729|S|66|8.32|0|66
C|GNW|20260115|15:59:58.147729|S|112|8.32|0|112
C|GO|20260115|10:17:49.679007|S|79|9.52|0|79
C|GO|20260115|10:17:49.679082|S|21|9.52|0|21
C|GO|20260115|10:34:13.749232|S|64|9.65|0|64
C|GO|20260115|11:07:18.076078|S|100|9.57|0|100
C|GO|20260115|11:22:21.211171|S|30|9.59|0|30
C|GO|20260115|11:22:21.211192|S|30|9.59|0|30
C|GO|20260115|11:22:21.211271|S|88|9.59|0|88
C|GO|20260115|11:22:21.211813|S|52|9.59|0|52
C|GO|20260115|11:23:03.613711|S|10|9.57|0|10
C|GO|20260115|11:29:02.952691|S|23|9.63|0|23
C|GO|20260115|11:29:02.952715|S|23|9.63|0|23
C|GO|20260115|11:29:02.952735|S|54|9.63|0|54
C|GO|20260115|11:53:34.449738|S|30|9.62|0|30
C|GO|20260115|11:53:34.449761|S|30|9.62|0|30
C|GO|20260115|11:59:41.843927|S|83|9.62|0|83
C|GO|20260115|11:59:55.590531|S|30|9.61|0|30
C|GO|20260115|12:00:16.952207|S|30|9.61|0|30
C|GO|20260115|12:00:52.465978|S|110|9.62|0|110
C|GO|20260115|12:06:04.219394|S|64|9.64|0|64
C|GO|20260115|12:09:55.811483|S|48|9.64|0|48
C|GO|20260115|12:09:55.811505|S|52|9.64|0|52
C|GO|20260115|12:30:12.973477|S|2|9.7|0|2
C|GO|20260115|12:30:13.400868|S|20|9.7|0|20
C|GO|20260115|12:36:14.513418|S|100|9.73|0|100
C|GO|20260115|12:36:14.516133|S|41|9.72|0|41
C|GO|20260115|12:36:34.714079|S|66|9.7|0|66
C|GO|20260115|12:45:11.173792|S|100|9.7|0|100
C|GO|20260115|12:51:36.606381|S|17|9.69|0|17
C|GO|20260115|12:55:56.130063|S|25|9.66|0|25
C|GO|20260115|12:55:56.130089|S|21|9.66|0|21
C|GO|20260115|12:55:57.280276|S|26|9.65|0|26
C|GO|20260115|12:55:57.280285|S|26|9.65|0|26
C|GO|20260115|12:55:57.280348|S|20|9.65|0|20
C|GO|20260115|12:55:57.280368|S|20|9.65|0|20
C|GO|20260115|12:55:57.280387|S|100|9.65|0|100
C|GO|20260115|12:55:57.280442|S|14|9.65|0|14
C|GO|20260115|13:05:06.354070|S|69|9.69|0|69
C|GO|20260115|13:30:37.453652|S|6|9.72|0|6
C|GO|20260115|13:38:44.996616|S|15|9.74|0|15
C|GO|20260115|13:39:36.082509|S|100|9.74|0|100
C|GO|20260115|13:42:32.693387|S|68|9.73|0|68
C|GO|20260115|13:48:08.431554|S|38|9.76|0|38
C|GO|20260115|13:48:08.431590|S|82|9.76|0|82
C|GO|20260115|13:52:18.499939|S|88|9.74|0|88
C|GO|20260115|14:04:57.645877|S|100|9.74|0|100
C|GO|20260115|14:05:31.863947|S|75|9.75|0|75
C|GO|20260115|14:16:01.956751|S|80|9.76|0|80
C|GO|20260115|14:19:31.768200|S|100|9.74|0|100
C|GO|20260115|14:19:36.233379|S|16|9.73|0|16
C|GO|20260115|14:20:59.841785|S|3|9.73|0|3
C|GO|20260115|14:20:59.841785|S|45|9.73|0|45
C|GO|20260115|14:20:59.841811|S|48|9.73|0|48
C|GO|20260115|14:21:44.951799|S|23|9.76|0|23
C|GO|20260115|14:21:44.951810|S|97|9.76|0|97
C|GO|20260115|14:21:44.956357|S|23|9.73|0|23
C|GO|20260115|14:21:44.958690|S|30|9.73|0|30
C|GO|20260115|14:33:24.639705|S|64|9.75|0|64
C|GO|20260115|14:34:11.834183|S|32|9.76|0|32
C|GO|20260115|14:34:23.205466|S|14|9.76|0|14
C|GO|20260115|14:34:23.205466|S|52|9.76|0|52
C|GO|20260115|14:34:23.205466|S|16|9.76|0|16
C|GO|20260115|14:38:35.606627|S|8|9.765|0|8
C|GO|20260115|14:43:53.718681|S|17|9.76|0|17
C|GO|20260115|14:52:34.259592|S|15|9.77|0|15
C|GO|20260115|14:55:42.026854|S|1|9.775|0|1
C|GO|20260115|15:02:09.443590|S|72|9.79|0|72
C|GO|20260115|15:04:54.043970|S|18|9.78|0|18
C|GO|20260115|15:07:46.267001|S|30|9.78|0|30
C|GO|20260115|15:08:22.251030|S|2|9.79|0|2
C|GO|20260115|15:14:05.501607|S|24|9.76|0|24
C|GO|20260115|15:23:23.192340|S|100|9.74|0|100
C|GO|20260115|15:23:57.290154|S|68|9.74|0|68
C|GO|20260115|15:28:01.932120|S|17|9.73|0|17
C|GO|20260115|15:37:03.128891|S|27|9.76|0|27
C|GO|20260115|15:45:17.040924|S|24|9.73|0|24
C|GO|20260115|15:49:14.254430|S|10|9.72|0|10
C|GO|20260115|15:52:18.090747|S|6|9.71|0|6
C|GO|20260115|15:52:18.090747|S|31|9.71|0|31
C|GO|20260115|15:52:21.107621|S|100|9.71|0|100
C|GO|20260115|15:52:35.732690|S|100|9.71|0|100
C|GO|20260115|15:52:39.820787|S|100|9.72|0|100
C|GO|20260115|15:53:55.367338|S|13|9.73|0|13
C|GO|20260115|15:53:55.367338|S|13|9.73|0|13
C|GO|20260115|15:53:55.367339|S|12|9.73|0|12
C|GO|20260115|15:54:21.312663|S|1|9.73|0|1
C|GO|20260115|15:54:21.312671|S|16|9.73|0|16
C|GO|20260115|15:55:48.497542|S|16|9.71|0|16
C|GO|20260115|15:56:34.019833|S|3|9.7|0|3
C|GO|20260115|15:56:58.318368|S|10|9.71|0|10
C|GO|20260115|15:56:58.318394|S|10|9.71|0|10
C|GO|20260115|15:56:58.318394|S|88|9.71|0|88
C|GO|20260115|15:56:58.318394|S|88|9.71|0|88
C|GO|20260115|15:56:58.318421|S|4|9.71|0|4
C|GO|20260115|15:56:58.323421|S|100|9.72|0|100
C|GO|20260115|15:56:58.323761|S|75|9.72|0|75
C|GO|20260115|15:57:05.965919|S|100|9.735|0|100
C|GO|20260115|15:57:49.493886|S|200|9.75|0|200
C|GO|20260115|15:58:31.139588|S|13|9.73|0|13
C|GO|20260115|15:58:31.139588|S|12|9.73|0|12
C|GO|20260115|15:58:31.139589|S|13|9.73|0|13
C|GO|20260115|15:58:43.671213|S|1|9.72|0|1
C|GO|20260115|15:59:28.065310|S|65|9.76|0|65
C|GO|20260115|15:59:32.728142|S|100|9.76|0|100
C|GO|20260115|15:59:37.076511|S|3|9.76|0|3
C|GO|20260115|15:59:41.198330|S|100|9.75|0|100
C|GO|20260115|15:59:41.198331|S|100|9.75|0|100
C|GO|20260115|15:59:41.198331|S|26|9.75|0|26
C|GO|20260115|15:59:41.198331|S|74|9.75|0|74
C|GO|20260115|15:59:41.199897|S|26|9.75|0|26
C|GO|20260115|15:59:41.199897|S|200|9.75|0|200
C|GO|20260115|15:59:41.199898|S|100|9.75|0|100
C|GO|20260115|15:59:41.199898|S|74|9.75|0|74
C|GO|20260115|15:59:41.282568|S|100|9.75|0|100
C|GO|20260115|15:59:42.054504|S|100|9.75|0|100
C|GO|20260115|15:59:42.054504|S|6|9.75|0|6
C|GO|20260115|15:59:42.137287|S|100|9.75|0|100
C|GO|20260115|15:59:50.162588|S|4|9.75|0|4
C|GO|20260115|15:59:50.162588|S|100|9.75|0|100
C|GO|20260115|15:59:50.162588|S|12|9.75|0|12
C|GO|20260115|15:59:50.178112|S|100|9.75|0|100
C|GO|20260115|15:59:50.621208|S|7|9.75|0|7
C|GO|20260115|15:59:52.008669|S|1|9.76|0|1
C|GO|20260115|15:59:52.031450|S|1|9.76|0|1
C|GO|20260115|15:59:53.173613|S|4|9.75|0|4
C|GO|20260115|15:59:53.174108|S|1|9.75|0|1
C|GO|20260115|15:59:53.352031|S|1|9.76|0|1
C|GO|20260115|15:59:53.427811|S|1|9.76|0|1
C|GO|20260115|15:59:53.889281|S|38|9.76|0|38
C|GO|20260115|15:59:53.932964|S|7|9.76|0|7
C|GOCO|20260115|11:01:50.972126|S|74|2.31|0|74
C|GOCO|20260115|15:45:15.249501|S|18|2.39|0|18
C|GOCO|20260115|15:45:15.250285|S|18|2.39|0|18
C|GOF|20260115|09:31:35.906802|S|115|12.845|0|115
C|GOF|20260115|10:56:03.741253|S|100|12.88|0|100
C|GOF|20260115|12:56:23.073169|S|389|12.875|0|389
C|GOF|20260115|15:20:52.275925|S|740|12.815|0|740
C|GOGO|20260115|09:30:45.498909|S|63|4.875|0|63
C|GOGO|20260115|09:50:27.017188|S|59|4.8|0|59
C|GOGO|20260115|09:50:27.017244|S|59|4.8|0|59
C|GOGO|20260115|09:50:27.017244|S|59|4.8|0|59
C|GOGO|20260115|10:33:02.953914|S|3|4.81|0|3
C|GOGO|20260115|10:36:55.547522|S|100|4.805|0|100
C|GOGO|20260115|10:36:55.548082|S|100|4.805|0|100
C|GOGO|20260115|10:52:02.460870|S|4|4.83|0|4
C|GOGO|20260115|10:56:02.906647|S|71|4.84|0|71
C|GOGO|20260115|10:56:02.906648|S|29|4.84|0|29
C|GOGO|20260115|11:12:25.829106|S|3|4.83|0|3
C|GOGO|20260115|11:25:10.420888|S|6|4.81|0|6
C|GOGO|20260115|11:36:38.426792|S|2|4.77|0|2
C|GOGO|20260115|11:46:22.500181|S|77|4.77|0|77
C|GOGO|20260115|11:46:22.500210|S|77|4.77|0|77
C|GOGO|20260115|11:46:22.500272|S|56|4.77|0|56
C|GOGO|20260115|11:52:35.833446|S|3|4.77|0|3
C|GOGO|20260115|12:36:38.914257|S|25|4.77|0|25
C|GOGO|20260115|13:12:02.301687|S|89|4.76|0|89
C|GOGO|20260115|13:12:02.301688|S|28|4.76|0|28
C|GOGO|20260115|13:12:02.301688|S|100|4.76|0|100
C|GOGO|20260115|13:54:25.769666|S|3|4.78|0|3
C|GOGO|20260115|14:25:10.324415|S|87|4.78|0|87
C|GOGO|20260115|15:05:10.063479|S|100|4.76|0|100
C|GOGO|20260115|15:21:22.939979|S|100|4.74|0|100
C|GOGO|20260115|15:21:22.940004|S|50|4.74|0|50
C|GOGO|20260115|15:30:19.964630|S|100|4.76|0|100
C|GOGO|20260115|15:44:38.423657|S|100|4.765|0|100
C|GOGO|20260115|15:46:48.793232|S|100|4.76|0|100
C|GOGO|20260115|15:46:48.793232|S|6|4.76|0|6
C|GOGO|20260115|15:46:48.793232|S|100|4.76|0|100
C|GOGO|20260115|15:46:48.793232|S|6|4.76|0|6
C|GOGO|20260115|15:52:30.670737|S|190|4.755|0|190
C|GOGO|20260115|15:53:13.348680|S|100|4.76|0|100
C|GOGO|20260115|15:53:13.348690|S|100|4.76|0|100
C|GOGO|20260115|15:53:13.348705|S|90|4.76|0|90
C|GOGO|20260115|15:54:07.399762|S|100|4.78|0|100
C|GOGO|20260115|15:54:33.762554|S|100|4.77|0|100
C|GOGO|20260115|15:54:40.070869|S|100|4.78|0|100
C|GOGO|20260115|15:56:36.176110|S|100|4.76|0|100
C|GOGO|20260115|15:57:23.617848|S|100|4.76|0|100
C|GOGO|20260115|15:57:23.617848|S|100|4.76|0|100
C|GOGO|20260115|15:59:45.225654|S|100|4.77|0|100
C|GOGO|20260115|15:59:45.225669|S|100|4.77|0|100
C|GOGO|20260115|15:59:48.278722|S|40|4.78|0|40
C|GOGO|20260115|15:59:50.522835|S|60|4.78|0|60
C|GOGO|20260115|15:59:52.183332|S|67|4.78|0|67
C|GOGO|20260115|15:59:52.791786|S|33|4.78|0|33
C|GOGO|20260115|15:59:52.944273|S|3|4.78|0|3
C|GOGO|20260115|15:59:54.091935|S|21|4.78|0|21
C|GOGO|20260115|15:59:54.178368|S|76|4.78|0|76
C|GOGO|20260115|15:59:54.684822|S|100|4.78|0|100
C|GOGO|20260115|15:59:55.049356|S|54|4.78|0|54
C|GOGO|20260115|15:59:55.174456|S|46|4.78|0|46
C|GOGO|20260115|15:59:55.439492|S|37|4.78|0|37
C|GOGO|20260115|15:59:56.119593|S|20|4.78|0|20
C|GOGO|20260115|15:59:56.720630|S|1|4.78|0|1
C|GOGO|20260115|15:59:56.914406|S|26|4.78|0|26
C|GOGO|20260115|15:59:59.872912|S|100|4.77|0|100
C|GOGO|20260115|15:59:59.872934|S|91|4.77|0|91
C|GOGO|20260115|15:59:59.872985|S|9|4.77|0|9
C|GOLD|20260115|09:38:13.380102|S|1|38.75|0|1
C|GOLD|20260115|09:41:11.693193|S|1|38.9|0|1
C|GOLD|20260115|10:21:46.463199|S|100|39.91|0|100
C|GOLD|20260115|14:57:10.580638|S|5|39.96|0|5
C|GOLF|20260115|15:42:39.133287|S|3|93.205|0|3
C|GOLF|20260115|15:55:16.057148|S|1|93.4|0|1
C|GOLF|20260115|15:55:17.463599|S|1|93.4|0|1
C|GOLY|20260115|15:10:30.042583|S|100|37.16|0|100
C|GOOD|20260115|10:26:29.704326|S|4|11.54|0|4
C|GOOD|20260115|10:29:55.886724|S|22|11.54|0|22
C|GOOD|20260115|10:37:25.916271|S|100|11.52|0|100
C|GOOD|20260115|10:37:25.916271|S|100|11.52|0|100
C|GOOD|20260115|10:42:42.622976|S|3|11.54|0|3
C|GOOD|20260115|12:58:29.968965|S|100|11.57|0|100
C|GOOD|20260115|13:02:53.019978|S|2|11.58|0|2
C|GOOD|20260115|13:09:06.981085|S|110|11.565|0|110
C|GOOD|20260115|13:49:17.837568|S|1|11.59|0|1
C|GOOD|20260115|13:49:17.837568|S|1|11.59|0|1
C|GOOD|20260115|13:49:17.837568|S|1|11.59|0|1
C|GOOD|20260115|13:49:17.837568|S|1|11.59|0|1
C|GOOD|20260115|13:57:15.121992|S|1|11.61|0|1
C|GOOD|20260115|14:04:23.307397|S|1|11.6|0|1
C|GOOD|20260115|14:28:23.363453|S|1|11.62|0|1
C|GOOD|20260115|14:28:23.363454|S|1|11.62|0|1
C|GOOD|20260115|14:29:19.612722|S|1|11.62|0|1
C|GOOD|20260115|14:29:19.612722|S|1|11.62|0|1
C|GOOD|20260115|14:29:19.612723|S|98|11.62|0|98
C|GOOD|20260115|14:29:19.652307|S|1|11.62|0|1
C|GOOD|20260115|14:30:12.314699|S|1|11.615|0|1
C|GOOD|20260115|14:30:12.315445|S|1|11.615|0|1
C|GOOD|20260115|14:30:12.344747|S|1|11.615|0|1
C|GOOD|20260115|14:30:12.373471|S|1|11.615|0|1
C|GOOD|20260115|14:30:12.469245|S|1|11.61|0|1
C|GOOD|20260115|14:32:28.136524|S|1|11.61|0|1
C|GOOD|20260115|14:32:28.136525|S|10|11.61|0|10
C|GOOD|20260115|14:48:42.684723|S|4|11.64|0|4
C|GOOD|20260115|14:59:54.802013|S|1|11.62|0|1
C|GOOD|20260115|14:59:54.802014|S|1|11.62|0|1
C|GOOD|20260115|15:11:15.915211|S|126|11.625|0|126
C|GOOD|20260115|15:13:41.358035|S|1|11.62|0|1
C|GOOD|20260115|15:13:41.358035|S|1|11.62|0|1
C|GOOD|20260115|15:17:32.260093|S|1|11.61|0|1
C|GOOD|20260115|15:19:39.181306|S|5|11.615|0|5
C|GOOD|20260115|15:21:22.420006|S|1|11.61|0|1
C|GOOD|20260115|15:23:37.790790|S|1|11.6|0|1
C|GOOD|20260115|15:23:37.790790|S|1|11.6|0|1
C|GOOD|20260115|15:33:15.030889|S|1|11.63|0|1
C|GOOD|20260115|15:35:14.837093|S|1|11.63|0|1
C|GOOD|20260115|15:40:54.687009|S|25|11.61|0|25
C|GOOD|20260115|15:44:36.356481|S|2|11.605|0|2
C|GOOD|20260115|15:44:36.359689|S|2|11.605|0|2
C|GOOD|20260115|15:44:37.391555|S|2|11.605|0|2
C|GOOD|20260115|15:44:38.519411|S|2|11.605|0|2
C|GOOD|20260115|15:45:08.085381|S|2|11.605|0|2
C|GOOD|20260115|15:45:13.723851|S|2|11.605|0|2
C|GOOD|20260115|15:45:21.101141|S|2|11.6|0|2
C|GOOD|20260115|15:50:17.280368|S|2|11.62|0|2
C|GOOD|20260115|15:50:22.766685|S|4|11.62|0|4
C|GOOD|20260115|15:54:40.003900|S|1|11.61|0|1
C|GOOD|20260115|15:54:40.003900|S|100|11.61|0|100
C|GOOD|20260115|15:54:54.053471|S|100|11.59|0|100
C|GOOD|20260115|15:54:54.053471|S|100|11.59|0|100
C|GOOD|20260115|15:58:30.860571|S|18|11.595|0|18
C|GOOD|20260115|15:59:45.682281|S|12|11.6|0|12
C|GOOD|20260115|15:59:46.692224|S|12|11.6|0|12
C|GOOD|20260115|15:59:48.945838|S|2|11.595|0|2
C|GOOD|20260115|15:59:49.864622|S|12|11.6|0|12
C|GOOD|20260115|15:59:52.424869|S|12|11.6|0|12
C|GOOD|20260115|15:59:54.687089|S|5|11.6|0|5
C|GOOD|20260115|15:59:56.701867|S|100|11.6|0|100
C|GOOD|20260115|15:59:56.701867|S|83|11.6|0|83
C|GOOG|20260115|09:30:00.158299|S|100|338.055|0|100
C|GOOG|20260115|09:30:00.158310|S|100|338.055|0|100
C|GOOG|20260115|09:30:01.221881|S|5|337.79|0|5
C|GOOG|20260115|09:30:01.221987|S|5|337.79|0|5
C|GOOG|20260115|09:30:31.031144|S|7|335.81|0|7
C|GOOG|20260115|09:30:40.038048|S|100|335.77|0|100
C|GOOG|20260115|09:31:34.462939|S|200|336.32|0|200
C|GOOG|20260115|09:31:57.606840|S|100|336.31|0|100
C|GOOG|20260115|09:32:04.099830|S|100|336.07|0|100
C|GOOG|20260115|09:33:10.671592|S|100|336.15|0|100
C|GOOG|20260115|09:33:19.146173|S|24|336|0|24
C|GOOG|20260115|09:33:38.305378|S|75|336.225|0|75
C|GOOG|20260115|09:36:03.426094|S|10|334.59|0|10
C|GOOG|20260115|09:37:34.686722|S|100|335.94|0|100
C|GOOG|20260115|09:38:07.842697|S|100|335.87|0|100
C|GOOG|20260115|09:38:24.660967|S|100|335.49|0|100
C|GOOG|20260115|09:39:18.097275|S|100|335.8|0|100
C|GOOG|20260115|09:39:21.454149|S|100|335.92|0|100
C|GOOG|20260115|09:40:38.255148|S|100|335.4|0|100
C|GOOG|20260115|09:44:19.413859|S|100|336.25|0|100
C|GOOG|20260115|09:45:58.356447|S|90|336|0|90
C|GOOG|20260115|09:49:35.261755|S|10|334.95|0|10
C|GOOG|20260115|09:52:09.591412|S|50|334.28|0|50
C|GOOG|20260115|10:01:47.180809|S|100|333.54|0|100
C|GOOG|20260115|10:15:47.336918|S|50|333.78|0|50
C|GOOG|20260115|10:17:25.083736|S|100|333.73|0|100
C|GOOG|20260115|10:38:16.806820|S|9|333.845|0|9
C|GOOG|20260115|10:38:46.100741|S|1|333.85|0|1
C|GOOG|20260115|10:47:09.659569|S|100|332.97|0|100
C|GOOG|20260115|10:48:11.499070|S|100|332.85|0|100
C|GOOG|20260115|10:55:49.537757|S|100|331.49|0|100
C|GOOG|20260115|11:07:20.419669|S|7|333.04|0|7
C|GOOG|20260115|11:14:58.000056|S|22|332.59|0|22
C|GOOG|20260115|11:34:14.439502|S|7|332.545|0|7
C|GOOG|20260115|11:46:58.384267|S|100|332.65|0|100
C|GOOG|20260115|11:48:00.642457|S|7|332.53|0|7
C|GOOG|20260115|12:08:35.356145|S|50|333.36|0|50
C|GOOG|20260115|12:25:51.519376|S|19|332.56|0|19
C|GOOG|20260115|12:30:01.185875|S|100|333.14|0|100
C|GOOG|20260115|12:33:21.142138|S|1|332.8|0|1
C|GOOG|20260115|12:54:54.724659|S|17|332.88|0|17
C|GOOG|20260115|13:02:54.510926|S|100|333.07|0|100
C|GOOG|20260115|13:21:26.848082|S|9|333.635|0|9
C|GOOG|20260115|13:29:21.374950|S|50|333.64|0|50
C|GOOG|20260115|13:38:14.447784|S|41|333.69|0|41
C|GOOG|20260115|13:58:46.095293|S|150|333.8|0|150
C|GOOG|20260115|13:59:10.095350|S|120|333.8|0|120
C|GOOG|20260115|14:00:32.967309|S|10|333.86|0|10
C|GOOG|20260115|14:19:03.667449|S|5|333.72|0|5
C|GOOG|20260115|14:26:57.434102|S|50|333.33|0|50
C|GOOG|20260115|14:53:02.645069|S|100|332.81|0|100
C|GOOG|20260115|15:00:10.099679|S|100|332.67|0|100
C|GOOG|20260115|15:17:45.589477|S|100|332.45|0|100
C|GOOG|20260115|15:17:45.589561|S|40|332.45|0|40
C|GOOG|20260115|15:18:05.242672|S|47|332.55|0|47
C|GOOG|20260115|15:25:24.722218|S|200|332.08|0|200
C|GOOG|20260115|15:25:24.722234|S|14|332.08|0|14
C|GOOG|20260115|15:25:24.722270|S|140|332.08|0|140
C|GOOG|20260115|15:25:25.112555|S|300|332.09|0|300
C|GOOG|20260115|15:25:26.068472|S|21|332.09|0|21
C|GOOG|20260115|15:25:26.547671|S|39|332.09|0|39
C|GOOG|20260115|15:25:35.998258|S|200|332.13|0|200
C|GOOG|20260115|15:25:35.998332|S|50|332.13|0|50
C|GOOG|20260115|15:25:35.998401|S|65|332.13|0|65
C|GOOG|20260115|15:49:52.406552|S|150|332.28|0|150
C|GOOG|20260115|15:51:50.051156|S|150|332.77|0|150
C|GOOG|20260115|15:51:50.051340|S|40|332.77|0|40
C|GOOG|20260115|15:57:42.830783|S|100|332.71|0|100
C|GOOG|20260115|15:57:42.830795|S|100|332.71|0|100
C|GOOG|20260115|15:57:42.831058|S|100|332.71|0|100
C|GOOG|20260115|15:57:42.831145|S|53|332.71|0|53
C|GOOG|20260115|15:57:53.525857|S|20|332.73|0|20
C|GOOG|20260115|15:59:43.637767|S|1|332.84|0|1
C|GOOG|20260115|15:59:58.052232|S|1|333.07|0|1
C|GOOG|20260115|15:59:59.980773|S|11|333.12|0|11
C|GOOGL|20260115|09:30:03.224603|S|100|337.25|0|100
C|GOOGL|20260115|09:30:03.616155|S|6|337.24|0|6
C|GOOGL|20260115|09:30:23.268744|S|2|335.99|0|2
C|GOOGL|20260115|09:30:33.107550|S|100|335.22|0|100
C|GOOGL|20260115|09:30:54.570596|S|100|335.14|0|100
C|GOOGL|20260115|09:31:57.606638|S|100|335.84|0|100
C|GOOGL|20260115|09:32:29.307371|S|100|335.7|0|100
C|GOOGL|20260115|09:33:13.855190|S|75|335.68|0|75
C|GOOGL|20260115|09:33:13.855191|S|25|335.69|0|25
C|GOOGL|20260115|09:33:16.057760|S|100|335.67|0|100
C|GOOGL|20260115|09:33:23.437303|S|100|335.61|0|100
C|GOOGL|20260115|09:33:45.016417|S|100|335.84|0|100
C|GOOGL|20260115|09:35:05.170518|S|200|333.5|0|200
C|GOOGL|20260115|09:38:17.248401|S|2|335.2|0|2
C|GOOGL|20260115|09:42:05.698138|S|100|335.24|0|100
C|GOOGL|20260115|09:43:02.424662|S|100|335.47|0|100
C|GOOGL|20260115|09:44:04.468776|S|75|335.25|0|75
C|GOOGL|20260115|09:44:04.480055|S|75|335.29|0|75
C|GOOGL|20260115|09:45:09.629378|S|100|336.04|0|100
C|GOOGL|20260115|09:45:17.740917|S|100|336.22|0|100
C|GOOGL|20260115|09:46:56.228369|S|100|335.34|0|100
C|GOOGL|20260115|09:54:16.460374|S|100|334.92|0|100
C|GOOGL|20260115|09:54:49.620119|S|100|334.69|0|100
C|GOOGL|20260115|09:57:46.470000|S|100|334.66|0|100
C|GOOGL|20260115|09:57:54.262256|S|100|334.65|0|100
C|GOOGL|20260115|09:59:12.712001|S|100|334.15|0|100
C|GOOGL|20260115|10:01:19.682397|S|55|333.59|0|55
C|GOOGL|20260115|10:01:19.682406|S|45|333.59|0|45
C|GOOGL|20260115|10:02:38.160936|S|4|332.99|0|4
C|GOOGL|20260115|10:08:41.054593|S|100|332.56|0|100
C|GOOGL|20260115|10:09:53.282168|S|200|332.49|0|200
C|GOOGL|20260115|10:11:48.954267|S|3|332.87|0|3
C|GOOGL|20260115|10:16:06.368460|S|100|333.01|0|100
C|GOOGL|20260115|10:17:47.870253|S|100|333.23|0|100
C|GOOGL|20260115|10:18:03.097682|S|100|333.07|0|100
C|GOOGL|20260115|10:22:33.753272|S|75|332.51|0|75
C|GOOGL|20260115|10:22:33.753345|S|43|332.51|0|43
C|GOOGL|20260115|10:23:17.160025|S|100|332.18|0|100
C|GOOGL|20260115|10:26:07.488283|S|75|333.12|0|75
C|GOOGL|20260115|10:28:25.768686|S|17|332.51|0|17
C|GOOGL|20260115|10:28:32.025246|S|100|332.55|0|100
C|GOOGL|20260115|10:29:48.588047|S|200|332.73|0|200
C|GOOGL|20260115|10:31:50.444979|S|100|333.33|0|100
C|GOOGL|20260115|10:32:38.216196|S|100|333.03|0|100
C|GOOGL|20260115|10:36:37.212347|S|75|333.37|0|75
C|GOOGL|20260115|10:40:06.622242|S|100|333.07|0|100
C|GOOGL|20260115|10:40:06.627559|S|200|333.19|0|200
C|GOOGL|20260115|10:41:06.682926|S|3|333.3|0|3
C|GOOGL|20260115|10:44:36.293610|S|9|332.65|0|9
C|GOOGL|20260115|10:45:00.439033|S|8|332.635|0|8
C|GOOGL|20260115|10:45:00.441217|S|8|332.64|0|8
C|GOOGL|20260115|10:45:02.204220|S|8|332.64|0|8
C|GOOGL|20260115|10:45:04.038731|S|8|332.64|0|8
C|GOOGL|20260115|10:46:17.668929|S|4|332.65|0|4
C|GOOGL|20260115|10:47:48.548307|S|100|332.47|0|100
C|GOOGL|20260115|10:49:19.890597|S|8|331.855|0|8
C|GOOGL|20260115|10:52:44.238767|S|5|331|0|5
C|GOOGL|20260115|10:52:44.238767|S|3|331|0|3
C|GOOGL|20260115|10:55:49.537083|S|100|330.92|0|100
C|GOOGL|20260115|11:02:28.565766|S|100|332.8|0|100
C|GOOGL|20260115|11:05:25.126548|S|75|332.735|0|75
C|GOOGL|20260115|11:28:05.008165|S|100|331.89|0|100
C|GOOGL|20260115|11:36:34.100594|S|100|331.37|0|100
C|GOOGL|20260115|11:42:25.891746|S|100|332.1|0|100
C|GOOGL|20260115|11:52:14.032885|S|3|332.77|0|3
C|GOOGL|20260115|11:56:22.201941|S|110|332.32|0|110
C|GOOGL|20260115|12:04:09.379410|S|110|332.74|0|110
C|GOOGL|20260115|12:09:12.136453|S|100|332.99|0|100
C|GOOGL|20260115|12:09:12.136920|S|10|332.99|0|10
C|GOOGL|20260115|12:19:06.390598|S|100|332.71|0|100
C|GOOGL|20260115|12:29:47.132584|S|200|332.67|0|200
C|GOOGL|20260115|12:52:20.816534|S|100|332.79|0|100
C|GOOGL|20260115|12:54:18.833642|S|10|332.28|0|10
C|GOOGL|20260115|13:09:23.143528|S|11|332.96|0|11
C|GOOGL|20260115|13:11:16.004736|S|110|333.09|0|110
C|GOOGL|20260115|13:12:33.167834|S|100|332.88|0|100
C|GOOGL|20260115|13:15:52.796689|S|17|332.95|0|17
C|GOOGL|20260115|13:22:35.525392|S|100|333.17|0|100
C|GOOGL|20260115|13:24:07.752599|S|110|333.31|0|110
C|GOOGL|20260115|13:25:51.394265|S|100|333.46|0|100
C|GOOGL|20260115|13:25:51.394324|S|10|333.46|0|10
C|GOOGL|20260115|13:25:51.400790|S|4|333.46|0|4
C|GOOGL|20260115|13:25:51.400910|S|106|333.46|0|106
C|GOOGL|20260115|13:43:10.042310|S|45|333.32|0|45
C|GOOGL|20260115|13:45:23.613748|S|50|333.37|0|50
C|GOOGL|20260115|13:53:27.441998|S|19|333.28|0|19
C|GOOGL|20260115|13:53:27.700267|S|39|333.27|0|39
C|GOOGL|20260115|13:53:27.700397|S|33|333.27|0|33
C|GOOGL|20260115|13:53:30.897265|S|100|333.24|0|100
C|GOOGL|20260115|13:53:37.545124|S|100|333.21|0|100
C|GOOGL|20260115|13:53:47.967727|S|100|333.23|0|100
C|GOOGL|20260115|13:54:09.521613|S|17|333.17|0|17
C|GOOGL|20260115|13:54:09.521613|S|50|333.17|0|50
C|GOOGL|20260115|13:55:20.587448|S|120|333.19|0|120
C|GOOGL|20260115|14:02:57.590583|S|14|333.29|0|14
C|GOOGL|20260115|14:13:21.621135|S|120|333.39|0|120
C|GOOGL|20260115|14:20:51.618272|S|200|333.35|0|200
C|GOOGL|20260115|14:20:51.618324|S|14|333.35|0|14
C|GOOGL|20260115|14:20:51.618863|S|185|333.35|0|185
C|GOOGL|20260115|14:21:31.612088|S|100|333.55|0|100
C|GOOGL|20260115|14:21:31.623892|S|72|333.55|0|72
C|GOOGL|20260115|14:21:31.637333|S|72|333.55|0|72
C|GOOGL|20260115|14:21:31.637333|S|28|333.55|0|28
C|GOOGL|20260115|14:21:33.026685|S|105|333.55|0|105
C|GOOGL|20260115|14:24:05.158400|S|2|333.42|0|2
C|GOOGL|20260115|14:27:29.594355|S|100|332.85|0|100
C|GOOGL|20260115|14:27:29.656200|S|100|332.85|0|100
C|GOOGL|20260115|14:27:29.719243|S|23|332.85|0|23
C|GOOGL|20260115|14:27:29.719284|S|23|332.85|0|23
C|GOOGL|20260115|14:27:29.719284|S|177|332.85|0|177
C|GOOGL|20260115|14:27:29.719303|S|13|332.85|0|13
C|GOOGL|20260115|14:28:10.566661|S|200|332.95|0|200
C|GOOGL|20260115|14:28:12.366909|S|173|332.95|0|173
C|GOOGL|20260115|14:32:36.523815|S|2|332.43|0|2
C|GOOGL|20260115|14:32:36.537858|S|298|332.43|0|298
C|GOOGL|20260115|14:32:36.538115|S|45|332.43|0|45
C|GOOGL|20260115|14:32:36.538177|S|44|332.43|0|44
C|GOOGL|20260115|14:33:16.929319|S|5|332.37|0|5
C|GOOGL|20260115|14:34:25.539599|S|100|332.47|0|100
C|GOOGL|20260115|14:34:25.539634|S|35|332.47|0|35
C|GOOGL|20260115|14:34:25.539652|S|25|332.47|0|25
C|GOOGL|20260115|14:34:25.540421|S|40|332.47|0|40
C|GOOGL|20260115|14:34:25.540421|S|100|332.47|0|100
C|GOOGL|20260115|14:34:25.541043|S|23|332.47|0|23
C|GOOGL|20260115|14:34:25.541127|S|9|332.47|0|9
C|GOOGL|20260115|14:34:25.541127|S|77|332.47|0|77
C|GOOGL|20260115|14:44:16.906718|S|11|332.82|0|11
C|GOOGL|20260115|15:01:49.015329|S|5|332.37|0|5
C|GOOGL|20260115|15:14:10.503279|S|100|332.45|0|100
C|GOOGL|20260115|15:17:22.765212|S|100|332.02|0|100
C|GOOGL|20260115|15:21:46.457639|S|20|331.66|0|20
C|GOOGL|20260115|15:25:03.651258|S|74|331.81|0|74
C|GOOGL|20260115|15:25:18.001092|S|63|331.76|0|63
C|GOOGL|20260115|15:25:18.506190|S|100|331.73|0|100
C|GOOGL|20260115|15:25:30.026217|S|11|331.78|0|11
C|GOOGL|20260115|15:25:30.635942|S|71|331.78|0|71
C|GOOGL|20260115|15:25:31.371067|S|2|331.78|0|2
C|GOOGL|20260115|15:25:31.520056|S|116|331.78|0|116
C|GOOGL|20260115|15:25:31.520073|S|50|331.78|0|50
C|GOOGL|20260115|15:25:31.520074|S|14|331.78|0|14
C|GOOGL|20260115|15:25:31.520119|S|33|331.78|0|33
C|GOOGL|20260115|15:25:31.520189|S|5|331.78|0|5
C|GOOGL|20260115|15:25:31.520263|S|45|331.78|0|45
C|GOOGL|20260115|15:25:34.813453|S|16|331.78|0|16
C|GOOGL|20260115|15:51:30.029370|S|676|332.2|0|676
C|GOOGL|20260115|15:51:30.029370|S|1624|332.2|0|1624
C|GOOGL|20260115|15:55:40.205819|S|100|333|0|100
C|GOOGL|20260115|15:57:42.829650|S|10|332.42|0|10
C|GOOGL|20260115|15:59:06.144700|S|100|332.42|0|100
C|GOOGL|20260115|15:59:06.154943|S|200|332.42|0|200
C|GOOGL|20260115|15:59:35.271974|S|100|332.47|0|100
C|GOOS|20260115|09:49:37.088804|S|2|13.16|0|2
C|GOOS|20260115|11:17:05.442764|S|100|13.49|0|100
C|GOOS|20260115|12:13:53.652697|S|100|13.43|0|100
C|GOOS|20260115|12:56:00.396070|S|38|13.35|0|38
C|GOOS|20260115|12:56:00.396139|S|38|13.35|0|38
C|GOOS|20260115|12:56:00.396179|S|124|13.35|0|124
C|GOOS|20260115|12:56:00.402292|S|150|13.35|0|150
C|GOOS|20260115|13:54:51.225326|S|6|13.34|0|6
C|GOOS|20260115|15:52:38.421988|S|14|13.31|0|14
C|GOOS|20260115|15:53:20.832058|S|5|13.32|0|5
C|GOOS|20260115|15:54:07.417101|S|100|13.33|0|100
C|GOOS|20260115|15:58:03.407931|S|200|13.35|0|200
C|GOOS|20260115|15:58:03.407931|S|200|13.35|0|200
C|GOOS|20260115|15:59:27.499312|S|62|13.37|0|62
C|GOOS|20260115|15:59:38.655785|S|100|13.36|0|100
C|GOOS|20260115|15:59:38.655889|E|100|13.36|0|100
C|GOOW|20260115|10:12:13.245073|S|19|75.22|0|19
C|GOOW|20260115|15:03:17.986582|S|100|75.01|0|100
C|GOOX|20260115|10:00:00.526721|S|100|78.85|0|100
C|GORO|20260115|11:11:26.797251|S|300|1.185|0|300
C|GORO|20260115|14:49:59.417502|S|300|1.205|0|300
C|GORO|20260115|15:59:47.797989|S|84|1.23|0|84
C|GORO|20260115|15:59:47.798769|S|166|1.23|0|166
C|GOSS|20260115|09:30:45.749773|S|12|2.55|0|12
C|GOSS|20260115|09:56:25.711437|S|74|2.52|0|74
C|GOSS|20260115|09:56:25.711457|S|4|2.52|0|4
C|GOSS|20260115|10:03:22.160615|S|1|2.51|0|1
C|GOSS|20260115|10:03:22.160615|S|1|2.51|0|1
C|GOSS|20260115|10:05:36.848457|S|6|2.5|0|6
C|GOSS|20260115|10:05:36.848458|S|5|2.5|0|5
C|GOSS|20260115|10:05:36.848458|S|3|2.5|0|3
C|GOSS|20260115|10:05:36.848458|S|7|2.5|0|7
C|GOSS|20260115|10:13:24.894677|S|24|2.5|0|24
C|GOSS|20260115|10:15:49.792156|S|18|2.49|0|18
C|GOSS|20260115|10:15:49.792156|S|2|2.49|0|2
C|GOSS|20260115|10:17:17.457807|S|21|2.49|0|21
C|GOSS|20260115|10:19:35.756976|S|7|2.48|0|7
C|GOSS|20260115|10:19:35.756976|S|41|2.48|0|41
C|GOSS|20260115|10:19:35.756976|S|1|2.48|0|1
C|GOSS|20260115|10:19:35.756976|S|24|2.48|0|24
C|GOSS|20260115|10:19:35.756976|S|36|2.48|0|36
C|GOSS|20260115|10:19:35.756977|S|1|2.48|0|1
C|GOSS|20260115|10:19:38.111921|S|100|2.48|0|100
C|GOSS|20260115|10:24:15.358202|S|1|2.48|0|1
C|GOSS|20260115|10:24:15.358202|S|18|2.48|0|18
C|GOSS|20260115|10:24:15.358202|S|1|2.48|0|1
C|GOSS|20260115|10:31:23.387017|S|28|2.48|0|28
C|GOSS|20260115|10:32:18.274320|S|5|2.49|0|5
C|GOSS|20260115|10:34:01.255258|S|28|2.5|0|28
C|GOSS|20260115|10:35:13.422124|S|6|2.49|0|6
C|GOSS|20260115|10:36:38.059683|S|28|2.5|0|28
C|GOSS|20260115|10:39:22.465747|S|28|2.5|0|28
C|GOSS|20260115|10:41:52.718419|S|28|2.5|0|28
C|GOSS|20260115|10:42:32.890865|S|6|2.49|0|6
C|GOSS|20260115|10:42:32.890865|S|9|2.49|0|9
C|GOSS|20260115|10:42:32.890865|S|23|2.49|0|23
C|GOSS|20260115|10:42:32.890866|S|11|2.49|0|11
C|GOSS|20260115|10:42:32.890866|S|7|2.49|0|7
C|GOSS|20260115|10:42:32.890867|S|1|2.49|0|1
C|GOSS|20260115|10:42:32.890867|S|39|2.49|0|39
C|GOSS|20260115|10:42:32.890867|S|17|2.49|0|17
C|GOSS|20260115|10:42:32.890867|S|27|2.49|0|27
C|GOSS|20260115|10:44:30.053107|S|28|2.5|0|28
C|GOSS|20260115|10:47:07.389003|S|28|2.49|0|28
C|GOSS|20260115|10:49:01.539316|S|200|2.5|0|200
C|GOSS|20260115|10:54:26.688744|S|12|2.5|0|12
C|GOSS|20260115|10:54:26.688744|S|1|2.5|0|1
C|GOSS|20260115|10:54:59.395377|S|28|2.5|0|28
C|GOSS|20260115|10:56:02.906529|S|19|2.49|0|19
C|GOSS|20260115|10:56:02.906529|S|29|2.49|0|29
C|GOSS|20260115|10:56:02.906529|S|38|2.49|0|38
C|GOSS|20260115|10:56:02.906529|S|1|2.49|0|1
C|GOSS|20260115|10:57:26.503051|S|5|2.49|0|5
C|GOSS|20260115|11:00:14.063406|S|28|2.5|0|28
C|GOSS|20260115|11:03:21.401278|S|28|2.495|0|28
C|GOSS|20260115|11:07:27.139213|S|293|2.495|0|293
C|GOSS|20260115|11:15:15.933160|S|7|2.49|0|7
C|GOSS|20260115|11:16:28.077419|S|28|2.5|0|28
C|GOSS|20260115|11:17:43.092560|S|100|2.495|0|100
C|GOSS|20260115|11:18:35.409923|S|28|2.5|0|28
C|GOSS|20260115|11:21:04.871666|S|30|2.5|0|30
C|GOSS|20260115|11:25:01.667955|S|4|2.49|0|4
C|GOSS|20260115|11:28:16.242324|S|1|2.49|0|1
C|GOSS|20260115|11:28:16.242324|S|952|2.49|0|952
C|GOSS|20260115|11:28:16.242324|S|1|2.49|0|1
C|GOSS|20260115|11:28:16.242325|S|1|2.49|0|1
C|GOSS|20260115|11:30:02.107602|S|200|2.5|0|200
C|GOSS|20260115|11:38:55.644747|S|1|2.49|0|1
C|GOSS|20260115|11:38:55.644747|S|1|2.49|0|1
C|GOSS|20260115|11:38:55.644748|S|3|2.49|0|3
C|GOSS|20260115|11:38:55.644748|S|2|2.49|0|2
C|GOSS|20260115|11:38:55.644748|S|1|2.49|0|1
C|GOSS|20260115|11:38:55.644748|S|4|2.49|0|4
C|GOSS|20260115|11:38:55.644748|S|2|2.49|0|2
C|GOSS|20260115|11:38:55.644775|S|14|2.49|0|14
C|GOSS|20260115|11:38:55.644776|S|14|2.49|0|14
C|GOSS|20260115|11:39:34.310332|S|2|2.49|0|2
C|GOSS|20260115|11:43:04.202854|S|200|2.49|0|200
C|GOSS|20260115|11:43:04.204217|S|100|2.49|0|100
C|GOSS|20260115|11:43:18.133267|S|1|2.48|0|1
C|GOSS|20260115|11:44:38.049230|S|5|2.48|0|5
C|GOSS|20260115|11:44:38.049230|S|1|2.48|0|1
C|GOSS|20260115|11:46:03.799843|S|1|2.475|0|1
C|GOSS|20260115|11:48:50.679909|S|24|2.475|0|24
C|GOSS|20260115|11:51:55.159909|S|3|2.47|0|3
C|GOSS|20260115|11:51:55.159909|S|2|2.47|0|2
C|GOSS|20260115|11:51:55.159909|S|1|2.47|0|1
C|GOSS|20260115|11:51:55.159909|S|1|2.47|0|1
C|GOSS|20260115|11:51:55.159909|S|1|2.47|0|1
C|GOSS|20260115|11:51:55.159910|S|4|2.47|0|4
C|GOSS|20260115|11:54:36.601428|S|24|2.475|0|24
C|GOSS|20260115|11:57:11.304231|S|100|2.475|0|100
C|GOSS|20260115|11:57:43.839892|S|10|2.47|0|10
C|GOSS|20260115|11:57:43.839892|S|3|2.47|0|3
C|GOSS|20260115|11:57:43.839892|S|5|2.47|0|5
C|GOSS|20260115|11:57:43.839892|S|4|2.47|0|4
C|GOSS|20260115|11:57:43.839892|S|2|2.47|0|2
C|GOSS|20260115|11:59:58.013086|S|200|2.48|0|200
C|GOSS|20260115|12:05:12.568639|S|12|2.48|0|12
C|GOSS|20260115|12:08:21.283149|S|195|2.485|0|195
C|GOSS|20260115|12:08:21.283149|S|200|2.485|0|200
C|GOSS|20260115|12:12:38.850446|S|91|2.485|0|91
C|GOSS|20260115|12:14:28.321182|S|100|2.47|0|100
C|GOSS|20260115|12:17:09.767649|S|100|2.48|0|100
C|GOSS|20260115|12:17:09.767766|S|100|2.48|0|100
C|GOSS|20260115|12:18:16.480336|S|12|2.47|0|12
C|GOSS|20260115|12:18:16.480336|S|12|2.47|0|12
C|GOSS|20260115|12:26:25.928891|S|3|2.47|0|3
C|GOSS|20260115|12:31:14.913826|S|3|2.47|0|3
C|GOSS|20260115|12:39:56.582297|S|5|2.47|0|5
C|GOSS|20260115|12:42:12.275530|S|100|2.47|0|100
C|GOSS|20260115|12:42:12.275531|S|1|2.47|0|1
C|GOSS|20260115|12:44:11.798350|S|1|2.47|0|1
C|GOSS|20260115|12:46:12.037001|S|1|2.47|0|1
C|GOSS|20260115|12:49:32.209344|S|12|2.49|0|12
C|GOSS|20260115|12:52:07.871190|S|3|2.48|0|3
C|GOSS|20260115|12:52:07.871190|S|5|2.48|0|5
C|GOSS|20260115|12:52:07.871190|S|5|2.48|0|5
C|GOSS|20260115|12:59:12.084090|S|100|2.48|0|100
C|GOSS|20260115|12:59:12.084090|S|63|2.48|0|63
C|GOSS|20260115|13:01:03.947050|S|100|2.48|0|100
C|GOSS|20260115|13:04:03.339204|S|100|2.49|0|100
C|GOSS|20260115|13:08:40.274117|S|1|2.48|0|1
C|GOSS|20260115|13:08:40.274117|S|2|2.48|0|2
C|GOSS|20260115|13:08:40.274117|S|1|2.48|0|1
C|GOSS|20260115|13:14:38.835577|S|100|2.49|0|100
C|GOSS|20260115|13:14:38.835655|S|100|2.49|0|100
C|GOSS|20260115|13:20:56.503182|S|100|2.49|0|100
C|GOSS|20260115|13:37:35.924652|S|170|2.48|0|170
C|GOSS|20260115|13:37:35.924653|S|54|2.48|0|54
C|GOSS|20260115|13:37:35.924653|S|36|2.48|0|36
C|GOSS|20260115|13:39:28.666129|S|5|2.48|0|5
C|GOSS|20260115|13:40:12.233012|S|100|2.48|0|100
C|GOSS|20260115|13:45:08.499633|S|100|2.49|0|100
C|GOSS|20260115|13:45:42.856949|S|100|2.49|0|100
C|GOSS|20260115|13:45:47.852202|S|100|2.49|0|100
C|GOSS|20260115|13:45:50.124096|S|100|2.49|0|100
C|GOSS|20260115|13:47:29.159150|S|100|2.49|0|100
C|GOSS|20260115|13:47:33.162293|S|100|2.49|0|100
C|GOSS|20260115|13:56:08.809206|S|100|2.49|0|100
C|GOSS|20260115|13:56:15.640954|S|100|2.49|0|100
C|GOSS|20260115|13:56:31.529727|S|100|2.49|0|100
C|GOSS|20260115|13:57:55.200302|S|15|2.48|0|15
C|GOSS|20260115|13:57:55.200302|S|29|2.48|0|29
C|GOSS|20260115|13:59:20.655994|S|5|2.48|0|5
C|GOSS|20260115|13:59:20.655995|S|23|2.48|0|23
C|GOSS|20260115|14:03:17.866765|S|5|2.48|0|5
C|GOSS|20260115|14:12:13.491637|S|200|2.48|0|200
C|GOSS|20260115|14:12:13.491638|S|100|2.48|0|100
C|GOSS|20260115|14:12:41.039558|S|200|2.48|0|200
C|GOSS|20260115|14:13:29.933721|S|115|2.475|0|115
C|GOSS|20260115|14:13:29.933752|S|115|2.475|0|115
C|GOSS|20260115|14:13:29.933773|S|200|2.475|0|200
C|GOSS|20260115|14:13:29.933794|S|70|2.475|0|70
C|GOSS|20260115|14:13:29.933795|S|30|2.47|0|30
C|GOSS|20260115|14:13:29.933795|S|4|2.47|0|4
C|GOSS|20260115|14:13:29.933795|S|2|2.47|0|2
C|GOSS|20260115|14:13:29.933795|S|5|2.47|0|5
C|GOSS|20260115|14:13:29.933795|S|4|2.47|0|4
C|GOSS|20260115|14:13:29.933818|S|15|2.47|0|15
C|GOSS|20260115|14:13:29.933840|S|200|2.47|0|200
C|GOSS|20260115|14:13:29.933896|S|200|2.47|0|200
C|GOSS|20260115|14:13:29.933906|S|115|2.47|0|115
C|GOSS|20260115|14:13:29.946325|S|200|2.47|0|200
C|GOSS|20260115|14:13:43.369163|S|34|2.47|0|34
C|GOSS|20260115|14:19:24.492355|S|5|2.48|0|5
C|GOSS|20260115|14:19:26.022751|S|5|2.48|0|5
C|GOSS|20260115|14:24:58.866560|S|100|2.49|0|100
C|GOSS|20260115|14:27:44.494866|S|72|2.48|0|72
C|GOSS|20260115|14:28:17.997920|S|72|2.48|0|72
C|GOSS|20260115|14:28:17.997920|S|28|2.48|0|28
C|GOSS|20260115|14:36:01.075632|S|100|2.465|0|100
C|GOSS|20260115|14:36:05.059823|S|100|2.465|0|100
C|GOSS|20260115|14:36:52.679569|S|20|2.46|0|20
C|GOSS|20260115|14:45:29.075599|S|1|2.45|0|1
C|GOSS|20260115|14:45:29.075599|S|3|2.45|0|3
C|GOSS|20260115|14:45:29.075600|S|1|2.45|0|1
C|GOSS|20260115|14:45:29.075600|S|2|2.45|0|2
C|GOSS|20260115|14:45:29.075600|S|2|2.45|0|2
C|GOSS|20260115|14:45:29.075602|S|5|2.45|0|5
C|GOSS|20260115|14:45:29.075602|S|7|2.45|0|7
C|GOSS|20260115|14:46:08.365782|S|8|2.45|0|8
C|GOSS|20260115|14:48:45.922030|S|5|2.45|0|5
C|GOSS|20260115|14:55:52.122997|S|4|2.44|0|4
C|GOSS|20260115|14:55:52.122997|S|6|2.44|0|6
C|GOSS|20260115|14:55:52.122997|S|6|2.44|0|6
C|GOSS|20260115|14:55:52.122997|S|1|2.44|0|1
C|GOSS|20260115|14:55:52.122997|S|1|2.44|0|1
C|GOSS|20260115|14:55:52.122999|S|100|2.44|0|100
C|GOSS|20260115|14:55:52.122999|S|11|2.44|0|11
C|GOSS|20260115|15:04:01.265867|S|100|2.45|0|100
C|GOSS|20260115|15:04:01.265867|S|100|2.45|0|100
C|GOSS|20260115|15:04:01.558907|S|100|2.45|0|100
C|GOSS|20260115|15:04:01.558907|S|100|2.45|0|100
C|GOSS|20260115|15:16:58.661551|S|61|2.44|0|61
C|GOSS|20260115|15:16:58.661551|S|5|2.44|0|5
C|GOSS|20260115|15:17:06.253481|S|100|2.45|0|100
C|GOSS|20260115|15:17:06.448461|S|100|2.45|0|100
C|GOSS|20260115|15:17:06.450308|S|100|2.45|0|100
C|GOSS|20260115|15:18:01.321184|S|5|2.44|0|5
C|GOSS|20260115|15:18:36.281655|S|100|2.45|0|100
C|GOSS|20260115|15:18:36.282407|S|81|2.45|0|81
C|GOSS|20260115|15:21:27.489573|S|100|2.45|0|100
C|GOSS|20260115|15:21:32.297574|S|100|2.45|0|100
C|GOSS|20260115|15:21:46.678496|S|5|2.44|0|5
C|GOSS|20260115|15:22:14.645259|S|100|2.45|0|100
C|GOSS|20260115|15:25:29.413243|S|100|2.45|0|100
C|GOSS|20260115|15:25:29.413283|S|100|2.45|0|100
C|GOSS|20260115|15:25:29.505898|S|150|2.445|0|150
C|GOSS|20260115|15:26:23.269770|S|100|2.45|0|100
C|GOSS|20260115|15:26:45.156917|S|2|2.44|0|2
C|GOSS|20260115|15:26:45.157293|S|2|2.44|0|2
C|GOSS|20260115|15:26:45.158077|S|12|2.44|0|12
C|GOSS|20260115|15:26:56.940945|S|50|2.45|0|50
C|GOSS|20260115|15:28:55.703048|S|50|2.45|0|50
C|GOSS|20260115|15:29:10.172326|S|5|2.44|0|5
C|GOSS|20260115|15:31:57.090137|S|100|2.45|0|100
C|GOSS|20260115|15:33:58.271838|S|100|2.44|0|100
C|GOSS|20260115|15:34:42.535893|S|100|2.44|0|100
C|GOSS|20260115|15:34:42.535893|S|100|2.44|0|100
C|GOSS|20260115|15:35:02.621492|S|100|2.44|0|100
C|GOSS|20260115|15:40:01.102459|S|43|2.445|0|43
C|GOSS|20260115|15:41:43.480521|S|50|2.46|0|50
C|GOSS|20260115|15:42:07.008004|S|50|2.46|0|50
C|GOSS|20260115|15:43:12.766916|S|5|2.45|0|5
C|GOSS|20260115|15:43:12.766916|S|5|2.45|0|5
C|GOSS|20260115|15:48:37.595565|S|19|2.44|0|19
C|GOSS|20260115|15:49:26.000366|S|200|2.455|0|200
C|GOSS|20260115|15:49:57.996170|S|10|2.45|0|10
C|GOSS|20260115|15:56:05.573451|S|100|2.45|0|100
C|GOSS|20260115|15:58:49.289561|S|32|2.455|0|32
C|GOSS|20260115|15:59:24.701859|S|760|2.45|0|760
C|GOSS|20260115|15:59:24.701859|S|240|2.45|0|240
C|GOSS|20260115|15:59:35.035431|E|48|2.45|0|48
C|GOSS|20260115|15:59:35.035916|E|40|2.45|0|40
C|GOSS|20260115|15:59:41.343294|S|300|2.45|0|300
C|GOSS|20260115|15:59:41.343306|S|300|2.45|0|300
C|GOSS|20260115|15:59:50.382983|S|37|2.44|0|37
C|GOSS|20260115|15:59:50.389414|S|26|2.44|0|26
C|GOSS|20260115|15:59:50.476438|S|24|2.44|0|24
C|GOSS|20260115|15:59:52.404050|S|13|2.45|0|13
C|GOSS|20260115|15:59:54.246839|S|42|2.44|0|42
C|GOSS|20260115|15:59:55.922588|S|21|2.44|0|21
C|GOTU|20260115|11:52:04.739343|S|60|2.47|0|60
C|GOTU|20260115|12:24:13.951377|S|100|2.46|0|100
C|GOTU|20260115|13:26:43.424388|S|8|2.45|0|8
C|GOTU|20260115|13:26:43.424388|S|12|2.45|0|12
C|GOTU|20260115|13:31:11.879858|S|50|2.45|0|50
C|GOTU|20260115|13:31:19.203304|S|50|2.45|0|50
C|GOTU|20260115|13:31:19.203304|S|50|2.45|0|50
C|GOTU|20260115|13:38:52.920873|S|228|2.45|0|228
C|GOTU|20260115|13:38:52.921570|S|100|2.45|0|100
C|GOTU|20260115|13:38:52.921570|S|172|2.45|0|172
C|GOTU|20260115|13:40:43.658113|S|100|2.45|0|100
C|GOTU|20260115|13:41:56.575849|S|100|2.45|0|100
C|GOTU|20260115|14:50:59.720160|S|50|2.42|0|50
C|GOTU|20260115|14:57:49.050391|S|41|2.42|0|41
C|GOTU|20260115|15:07:44.940380|S|50|2.42|0|50
C|GOTU|20260115|15:10:08.364458|S|41|2.42|0|41
C|GOTU|20260115|15:19:46.506213|S|41|2.42|0|41
C|GOTU|20260115|15:22:36.600407|S|50|2.42|0|50
C|GOTU|20260115|15:26:32.466585|S|41|2.42|0|41
C|GOTU|20260115|15:58:01.066668|S|200|2.41|0|200
C|GOTU|20260115|15:58:01.066755|S|43|2.41|0|43
C|GOTU|20260115|15:58:01.066853|S|157|2.41|0|157
C|GOTU|20260115|15:59:00.024459|S|50|2.4|0|50
C|GOTU|20260115|15:59:25.082504|S|50|2.405|0|50
C|GOVI|20260115|09:43:30.315182|S|1108|27.77|0|1108
C|GOVI|20260115|09:53:47.786892|S|400|27.77|0|400
C|GOVI|20260115|10:19:17.495168|S|400|27.77|0|400
C|GOVI|20260115|10:25:48.999668|S|400|27.78|0|400
C|GOVI|20260115|10:26:01.335191|S|400|27.77|0|400
C|GOVI|20260115|12:49:06.182577|S|400|27.77|0|400
C|GOVI|20260115|12:58:07.364660|S|400|27.76|0|400
C|GOVI|20260115|13:30:28.353553|S|400|27.78|0|400
C|GOVI|20260115|13:31:40.314434|S|400|27.77|0|400
C|GOVI|20260115|14:13:59.224983|S|400|27.77|0|400
C|GOVI|20260115|15:25:49.225090|S|400|27.74|0|400
C|GOVI|20260115|15:27:48.303978|S|302|27.74|0|302
C|GOVI|20260115|15:31:19.357406|S|400|27.75|0|400
C|GOVI|20260115|15:32:04.815166|S|400|27.75|0|400
C|GOVI|20260115|15:32:53.679204|S|400|27.75|0|400
C|GOVT|20260115|09:42:22.060838|S|21|23.095|0|21
C|GOVT|20260115|09:42:22.060930|S|10|23.095|0|10
C|GOVT|20260115|09:42:22.060991|S|5|23.095|0|5
C|GOVT|20260115|09:42:22.061048|S|3|23.095|0|3
C|GOVT|20260115|09:42:22.061106|S|1|23.095|0|1
C|GOVT|20260115|09:42:22.061165|S|1|23.095|0|1
C|GOVT|20260115|10:15:36.989777|S|1|23.095|0|1
C|GOVT|20260115|10:42:40.238057|S|4100|23.09|0|4100
C|GOVT|20260115|11:33:02.603143|S|9000|23.09|0|9000
C|GOVT|20260115|11:33:02.603672|S|300|23.09|0|300
C|GOVT|20260115|11:33:11.964524|S|100|23.09|0|100
C|GOVT|20260115|11:34:16.436128|S|205|23.09|0|205
C|GOVT|20260115|11:34:16.436944|S|100|23.09|0|100
C|GOVT|20260115|11:34:58.543042|S|100|23.09|0|100
C|GOVT|20260115|11:35:00.156386|S|100|23.09|0|100
C|GOVT|20260115|11:35:13.029653|S|100|23.09|0|100
C|GOVT|20260115|11:35:13.907159|S|200|23.09|0|200
C|GOVT|20260115|11:36:30.355747|S|100|23.09|0|100
C|GOVT|20260115|11:56:50.143341|S|8|23.085|0|8
C|GOVT|20260115|11:56:50.143428|S|4|23.085|0|4
C|GOVT|20260115|11:56:50.143488|S|2|23.085|0|2
C|GOVT|20260115|11:56:50.143544|S|1|23.085|0|1
C|GOVT|20260115|11:56:50.143602|S|1|23.085|0|1
C|GOVT|20260115|12:30:34.045314|S|10|23.085|0|10
C|GOVT|20260115|12:30:34.045402|S|5|23.085|0|5
C|GOVT|20260115|12:30:34.045462|S|3|23.085|0|3
C|GOVT|20260115|12:30:34.045519|S|1|23.085|0|1
C|GOVT|20260115|12:30:34.045576|S|1|23.085|0|1
C|GOVT|20260115|12:34:44.093343|S|641|23.09|0|641
C|GOVT|20260115|12:35:52.671735|S|200|23.09|0|200
C|GOVT|20260115|12:46:18.990801|S|300|23.09|0|300
C|GOVT|20260115|12:46:34.880141|S|100|23.09|0|100
C|GOVT|20260115|12:46:34.880985|S|100|23.09|0|100
C|GOVT|20260115|12:47:31.119795|S|400|23.09|0|400
C|GOVT|20260115|12:47:31.898635|S|100|23.09|0|100
C|GOVT|20260115|12:47:42.328389|S|100|23.09|0|100
C|GOVT|20260115|12:47:55.134241|S|300|23.09|0|300
C|GOVT|20260115|12:49:01.108629|S|100|23.09|0|100
C|GOVT|20260115|12:54:55.065059|S|100|23.09|0|100
C|GOVT|20260115|12:55:55.168955|S|300|23.09|0|300
C|GOVT|20260115|12:56:46.120125|S|200|23.09|0|200
C|GOVT|20260115|12:56:46.889776|S|200|23.09|0|200
C|GOVT|20260115|13:01:12.296659|S|19|23.08|0|19
C|GOVT|20260115|13:02:33.866357|S|19|23.085|0|19
C|GOVT|20260115|13:04:01.853363|S|19|23.085|0|19
C|GOVT|20260115|13:06:00.044052|S|800|23.09|0|800
C|GOVT|20260115|13:06:57.253897|S|200|23.09|0|200
C|GOVT|20260115|13:06:57.790803|S|200|23.09|0|200
C|GOVT|20260115|13:07:54.927334|S|200|23.09|0|200
C|GOVT|20260115|13:07:55.526488|S|100|23.09|0|100
C|GOVT|20260115|13:08:21.558081|S|900|23.09|0|900
C|GOVT|20260115|13:08:21.668465|S|100|23.09|0|100
C|GOVT|20260115|13:08:32.941527|S|100|23.09|0|100
C|GOVT|20260115|13:09:02.298155|S|3500|23.09|0|3500
C|GOVT|20260115|13:12:05.765658|S|3500|23.09|0|3500
C|GOVT|20260115|13:15:27.132902|S|9|23.085|0|9
C|GOVT|20260115|13:16:56.120769|S|200|23.09|0|200
C|GOVT|20260115|13:17:24.201868|S|9|23.085|0|9
C|GOVT|20260115|13:19:09.930321|S|9|23.085|0|9
C|GOVT|20260115|13:20:59.000810|S|9|23.085|0|9
C|GOVT|20260115|13:22:55.890106|S|9|23.085|0|9
C|GOVT|20260115|13:24:48.849568|S|9|23.085|0|9
C|GOVT|20260115|13:26:33.336302|S|7|23.085|0|7
C|GOVT|20260115|14:28:10.249602|S|23|23.09|0|23
C|GOVT|20260115|14:34:41.971015|S|4|23.09|0|4
C|GOVT|20260115|14:45:55.090299|S|2216|23.09|0|2216
C|GOVT|20260115|15:11:38.113647|S|193|23.085|0|193
C|GOVT|20260115|15:11:58.406685|S|275|23.085|0|275
C|GOVT|20260115|15:12:07.920981|S|100|23.08|0|100
C|GOVT|20260115|15:12:13.254245|S|200|23.08|0|200
C|GOVT|20260115|15:13:49.287703|S|74|23.08|0|74
C|GOVT|20260115|15:15:08.526243|S|200|23.085|0|200
C|GOVT|20260115|15:15:14.108965|S|1000|23.085|0|1000
C|GOVT|20260115|15:23:10.074081|S|200|23.08|0|200
C|GOVT|20260115|15:24:00.348863|S|100|23.08|0|100
C|GOVT|20260115|15:24:34.427160|S|100|23.08|0|100
C|GOVT|20260115|15:24:35.620237|S|200|23.08|0|200
C|GOVT|20260115|15:25:33.603195|S|400|23.08|0|400
C|GOVT|20260115|15:30:03.998147|S|100|23.08|0|100
C|GOVT|20260115|15:30:08.704584|S|9900|23.08|0|9900
C|GOVT|20260115|15:32:38.922692|S|100|23.08|0|100
C|GOVT|20260115|15:33:19.225507|S|200|23.08|0|200
C|GOVT|20260115|15:33:23.998163|S|100|23.08|0|100
C|GOVT|20260115|15:33:43.998163|S|100|23.08|0|100
C|GOVT|20260115|15:34:04.717056|S|100|23.08|0|100
C|GOVT|20260115|15:34:06.536892|S|100|23.08|0|100
C|GOVT|20260115|15:34:10.004283|S|100|23.08|0|100
C|GOVT|20260115|15:35:57.067985|S|100|23.08|0|100
C|GOVT|20260115|15:36:41.525984|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.182689|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.182815|S|200|23.08|0|200
C|GOVT|20260115|15:36:54.183340|S|500|23.08|0|500
C|GOVT|20260115|15:36:54.183851|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.185395|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.188792|S|300|23.08|0|300
C|GOVT|20260115|15:36:54.189436|S|200|23.08|0|200
C|GOVT|20260115|15:36:54.197577|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.198084|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.198593|S|100|23.08|0|100
C|GOVT|20260115|15:36:54.263997|S|1200|23.08|0|1200
C|GOVT|20260115|15:36:56.745719|S|252|23.08|0|252
C|GOVT|20260115|15:36:56.745719|S|348|23.08|0|348
C|GOVT|20260115|15:37:00.166461|S|100|23.08|0|100
C|GOVT|20260115|15:37:08.245714|S|100|23.08|0|100
C|GOVT|20260115|15:37:08.398927|S|400|23.08|0|400
C|GOVT|20260115|15:37:32.961667|S|100|23.08|0|100
C|GOVT|20260115|15:37:42.157536|S|1000|23.08|0|1000
C|GOVT|20260115|15:37:46.998160|S|100|23.08|0|100
C|GOVT|20260115|15:38:01.886386|S|100|23.08|0|100
C|GOVT|20260115|15:38:02.034170|S|300|23.08|0|300
C|GOVT|20260115|15:38:02.202916|S|100|23.08|0|100
C|GOVT|20260115|15:38:10.564753|S|100|23.08|0|100
C|GOVT|20260115|15:38:17.940045|S|200|23.08|0|200
C|GOVT|20260115|15:40:13.998148|S|100|23.08|0|100
C|GOVT|20260115|15:40:38.998149|S|100|23.08|0|100
C|GOVT|20260115|15:40:44.252362|S|100|23.08|0|100
C|GOVT|20260115|15:41:06.194989|S|100|23.08|0|100
C|GOVT|20260115|15:41:32.998149|S|100|23.08|0|100
C|GOVT|20260115|15:41:52.121703|S|100|23.08|0|100
C|GOVT|20260115|15:41:59.998153|S|100|23.08|0|100
C|GOVT|20260115|15:42:27.998156|S|100|23.08|0|100
C|GOVT|20260115|15:42:55.905849|S|100|23.08|0|100
C|GOVT|20260115|15:43:52.998150|S|100|23.08|0|100
C|GOVT|20260115|15:44:34.532507|S|100|23.08|0|100
C|GOVT|20260115|15:45:51.998154|S|100|23.08|0|100
C|GOVT|20260115|15:46:18.998154|S|100|23.08|0|100
C|GOVT|20260115|15:46:35.998163|S|100|23.08|0|100
C|GOVT|20260115|15:47:18.998234|S|27|23.08|0|27
C|GOVT|20260115|15:47:19.004213|S|27|23.08|0|27
C|GOVT|20260115|15:47:51.998139|S|100|23.08|0|100
C|GOVT|20260115|15:48:28.121136|S|100|23.08|0|100
C|GOVT|20260115|15:51:10.982320|S|167|23.08|0|167
C|GOVT|20260115|15:54:06.125358|S|172|23.08|0|172
C|GOVT|20260115|15:55:05.161806|S|100|23.08|0|100
C|GOVT|20260115|15:55:52.005048|S|100|23.075|0|100
C|GOVT|20260115|15:56:06.658970|S|136|23.08|0|136
C|GOVT|20260115|15:56:32.630444|S|181|23.075|0|181
C|GOVT|20260115|15:56:51.194443|S|100|23.075|0|100
C|GOVT|20260115|15:56:51.663352|S|100|23.075|0|100
C|GOVT|20260115|15:56:58.945078|S|53|23.07|0|53
C|GOVT|20260115|15:56:58.945078|S|90|23.07|0|90
C|GOVT|20260115|15:56:58.945079|S|4057|23.07|0|4057
C|GOVT|20260115|15:56:58.945499|S|100|23.075|0|100
C|GOVT|20260115|15:57:25.276926|S|100|23.075|0|100
C|GOVT|20260115|15:57:40.281812|S|100|23.075|0|100
C|GOVT|20260115|15:58:02.152921|S|400|23.075|0|400
C|GOVT|20260115|15:58:23.317659|S|100|23.075|0|100
C|GOVT|20260115|15:59:06.280606|S|100|23.08|0|100
C|GOVT|20260115|15:59:45.371170|S|200|23.08|0|200
C|GOVT|20260115|15:59:46.381639|S|300|23.08|0|300
C|GOVT|20260115|15:59:57.715920|S|164|23.08|0|164
C|GOVX|20260115|12:32:04.273470|S|100|2.97|0|100
C|GOVX|20260115|13:14:07.646766|E|110|2.835|0|110
C|GOVZ|20260115|13:54:58.724911|S|400|9.48|0|400
C|GOVZ|20260115|13:55:25.399521|S|100|9.47|0|100
C|GOVZ|20260115|15:59:59.109368|S|400|9.45|0|400
C|GPC|20260115|09:46:25.959452|S|1|133.54|0|1
C|GPC|20260115|11:17:48.106298|S|100|135.9|0|100
C|GPC|20260115|13:22:54.355773|S|100|135.5|0|100
C|GPC|20260115|14:59:35.428080|S|1|135.95|0|1
C|GPC|20260115|15:57:37.362656|S|50|135.88|0|50
C|GPC|20260115|15:57:37.362722|S|17|135.88|0|17
C|GPCR|20260115|09:30:04.115172|S|70|83.89|0|70
C|GPCR|20260115|09:38:29.120737|S|25|82.39|0|25
C|GPCR|20260115|09:44:56.710739|S|100|82.5|0|100
C|GPCR|20260115|09:48:33.729446|S|31|82.72|0|31
C|GPCR|20260115|09:48:33.729446|S|69|82.73|0|69
C|GPCR|20260115|09:48:35.562283|S|100|82.7|0|100
C|GPCR|20260115|09:49:11.182680|S|100|82.71|0|100
C|GPCR|20260115|09:53:05.418822|S|25|82.81|0|25
C|GPCR|20260115|09:53:05.418974|S|25|82.81|0|25
C|GPCR|20260115|09:53:05.420233|S|300|82.8|0|300
C|GPCR|20260115|09:59:56.737398|S|100|82.1|0|100
C|GPCR|20260115|10:07:33.643443|S|81|81.61|0|81
C|GPCR|20260115|10:24:55.860480|S|100|82.14|0|100
C|GPCR|20260115|10:33:08.589611|S|98|81.95|0|98
C|GPCR|20260115|10:34:40.190770|S|100|81.2|0|100
C|GPCR|20260115|10:45:30.457945|S|120|82.91|0|120
C|GPCR|20260115|10:45:30.457945|S|120|82.92|0|120
C|GPCR|20260115|10:58:56.614213|S|56|83.78|0|56
C|GPCR|20260115|11:04:16.723002|S|66|83.25|0|66
C|GPCR|20260115|11:04:16.723813|S|32|83.2|0|32
C|GPCR|20260115|11:04:16.723813|S|34|83.25|0|34
C|GPCR|20260115|11:26:20.531055|S|100|83.85|0|100
C|GPCR|20260115|11:26:26.017688|S|96|83.8|0|96
C|GPCR|20260115|11:26:41.066989|S|3|83.8|0|3
C|GPCR|20260115|11:34:44.961071|S|29|83.69|0|29
C|GPCR|20260115|11:43:11.576897|S|1|83.78|0|1
C|GPCR|20260115|11:43:12.975097|S|19|83.79|0|19
C|GPCR|20260115|11:43:12.975189|S|1|83.79|0|1
C|GPCR|20260115|11:43:12.975807|S|2|83.78|0|2
C|GPCR|20260115|11:44:15.178811|S|56|83.71|0|56
C|GPCR|20260115|11:46:31.324399|S|23|83.71|0|23
C|GPCR|20260115|11:46:31.324399|S|56|83.71|0|56
C|GPCR|20260115|11:46:31.324399|S|21|83.71|0|21
C|GPCR|20260115|11:55:47.085648|S|100|83.875|0|100
C|GPCR|20260115|12:23:09.419688|S|88|84.57|0|88
C|GPCR|20260115|12:23:09.419689|S|12|84.52|0|12
C|GPCR|20260115|12:24:52.819209|S|74|84.26|0|74
C|GPCR|20260115|12:24:52.820207|S|4|84.26|0|4
C|GPCR|20260115|12:24:52.820354|S|12|84.26|0|12
C|GPCR|20260115|12:31:14.796605|S|70|84.03|0|70
C|GPCR|20260115|12:45:39.407620|S|5|83.85|0|5
C|GPCR|20260115|12:46:17.122197|S|5|83.86|0|5
C|GPCR|20260115|12:49:16.523475|S|38|83.85|0|38
C|GPCR|20260115|12:52:52.668844|S|100|83.94|0|100
C|GPCR|20260115|13:15:25.846375|S|4|83.94|0|4
C|GPCR|20260115|13:15:41.325068|S|100|83.86|0|100
C|GPCR|20260115|13:49:26.147404|S|69|84.06|0|69
C|GPCR|20260115|14:35:14.415303|S|6|83.91|0|6
C|GPCR|20260115|14:41:44.927930|S|25|83.71|0|25
C|GPCR|20260115|14:42:03.490617|S|25|83.7|0|25
C|GPCR|20260115|14:55:52.504052|S|200|83.56|0|200
C|GPCR|20260115|15:14:08.576505|S|85|83.38|0|85
C|GPCR|20260115|15:16:13.120625|S|1|83.48|0|1
C|GPCR|20260115|15:19:06.452530|S|100|83.37|0|100
C|GPCR|20260115|15:55:01.084989|S|25|85.09|0|25
C|GPCR|20260115|15:55:01.084989|S|75|85.09|0|75
C|GPCR|20260115|15:55:01.085010|S|25|85.09|0|25
C|GPCR|20260115|15:55:01.085011|S|100|85.08|0|100
C|GPCR|20260115|15:55:33.084511|S|75|84.95|0|75
C|GPCR|20260115|15:55:33.084511|S|25|84.95|0|25
C|GPCR|20260115|15:55:33.084546|S|25|84.94|0|25
C|GPCR|20260115|15:55:33.084546|S|25|84.95|0|25
C|GPCR|20260115|15:57:36.487534|S|100|84.85|0|100
C|GPCR|20260115|15:57:57.376922|S|59|85.07|0|59
C|GPCR|20260115|15:58:19.992727|S|100|84.98|0|100
C|GPCR|20260115|15:58:36.428560|S|27|84.92|0|27
C|GPCR|20260115|15:59:20.839123|S|14|84.97|0|14
C|GPCR|20260115|15:59:31.493167|S|2|84.99|0|2
C|GPCR|20260115|15:59:31.493179|S|84|84.99|0|84
C|GPCR|20260115|15:59:47.659674|S|2|84.86|0|2
C|GPCR|20260115|15:59:50.585244|S|57|84.87|0|57
C|GPCR|20260115|15:59:50.884443|S|16|84.85|0|16
C|GPCR|20260115|15:59:50.884443|S|8|84.87|0|8
C|GPI|20260115|10:22:54.446268|S|23|391.3|0|23
C|GPI|20260115|10:52:53.626338|S|40|390.22|0|40
C|GPI|20260115|11:14:25.765045|S|40|395.03|0|40
C|GPI|20260115|12:24:04.978717|S|3|395.35|0|3
C|GPI|20260115|12:29:07.232411|S|3|395.74|0|3
C|GPI|20260115|13:40:01.538097|S|9|396.57|0|9
C|GPI|20260115|13:42:15.846809|S|3|396.64|0|3
C|GPI|20260115|15:41:43.459105|S|10|398.58|0|10
C|GPI|20260115|15:55:39.486321|S|1|397.24|0|1
C|GPI|20260115|15:56:49.885421|S|13|397.16|0|13
C|GPI|20260115|15:56:49.885877|S|24|397.16|0|24
C|GPIQ|20260115|09:30:11.286943|S|62|53.385|0|62
C|GPIQ|20260115|09:55:24.235460|S|100|53.37|0|100
C|GPIQ|20260115|14:55:49.967502|S|1|53.14|0|1
C|GPIX|20260115|10:31:18.034817|S|28|53.24|0|28
C|GPK|20260115|09:49:47.477709|S|100|15.4|0|100
C|GPK|20260115|10:18:21.686781|S|102|15.47|0|102
C|GPK|20260115|10:18:38.241651|S|96|15.47|0|96
C|GPK|20260115|10:19:02.545945|S|104|15.48|0|104
C|GPK|20260115|10:21:36.929225|S|109|15.49|0|109
C|GPK|20260115|10:22:20.570647|S|100|15.51|0|100
C|GPK|20260115|10:22:20.570727|S|81|15.51|0|81
C|GPK|20260115|10:24:39.222725|S|61|15.55|0|61
C|GPK|20260115|10:29:30.753383|S|19|15.54|0|19
C|GPK|20260115|10:29:35.344590|S|60|15.54|0|60
C|GPK|20260115|10:29:50.282291|S|6|15.54|0|6
C|GPK|20260115|10:30:12.421494|S|200|15.54|0|200
C|GPK|20260115|10:30:12.421494|S|64|15.54|0|64
C|GPK|20260115|10:33:18.819847|S|104|15.54|0|104
C|GPK|20260115|10:35:34.544517|S|262|15.54|0|262
C|GPK|20260115|10:36:31.615594|S|100|15.55|0|100
C|GPK|20260115|10:36:31.618464|S|128|15.55|0|128
C|GPK|20260115|10:37:35.685036|S|269|15.54|0|269
C|GPK|20260115|10:37:50.640851|S|100|15.545|0|100
C|GPK|20260115|10:39:19.556275|S|270|15.54|0|270
C|GPK|20260115|10:39:26.705333|S|265|15.54|0|265
C|GPK|20260115|10:39:33.595474|S|12|15.55|0|12
C|GPK|20260115|10:40:10.941712|S|124|15.55|0|124
C|GPK|20260115|10:42:50.457152|S|100|15.53|0|100
C|GPK|20260115|10:42:50.457632|S|165|15.53|0|165
C|GPK|20260115|10:43:00.733750|S|6|15.53|0|6
C|GPK|20260115|10:43:01.040304|S|196|15.53|0|196
C|GPK|20260115|10:47:35.094020|S|100|15.51|0|100
C|GPK|20260115|10:47:35.204237|S|165|15.51|0|165
C|GPK|20260115|10:47:53.614926|S|1|15.51|0|1
C|GPK|20260115|10:48:13.224947|S|73|15.51|0|73
C|GPK|20260115|10:49:33.718640|S|88|15.52|0|88
C|GPK|20260115|10:49:33.718640|S|12|15.52|0|12
C|GPK|20260115|11:00:13.062301|S|200|15.5|0|200
C|GPK|20260115|11:00:13.062472|S|49|15.5|0|49
C|GPK|20260115|11:00:30.038142|S|40|15.51|0|40
C|GPK|20260115|11:01:24.192518|S|10|15.49|0|10
C|GPK|20260115|11:01:53.474174|S|16|15.5|0|16
C|GPK|20260115|11:01:59.561627|S|13|15.5|0|13
C|GPK|20260115|11:03:28.951326|S|7|15.49|0|7
C|GPK|20260115|11:03:29.946979|S|9|15.49|0|9
C|GPK|20260115|11:03:29.946980|S|52|15.49|0|52
C|GPK|20260115|11:03:29.946980|S|39|15.49|0|39
C|GPK|20260115|11:03:29.947304|S|171|15.49|0|171
C|GPK|20260115|11:04:46.247495|S|49|15.5|0|49
C|GPK|20260115|11:05:09.079545|S|50|15.5|0|50
C|GPK|20260115|11:05:09.364550|S|100|15.505|0|100
C|GPK|20260115|11:05:09.458153|S|100|15.505|0|100
C|GPK|20260115|11:09:48.647488|S|16|15.48|0|16
C|GPK|20260115|11:09:52.972532|S|80|15.48|0|80
C|GPK|20260115|11:09:56.738338|S|60|15.48|0|60
C|GPK|20260115|11:10:28.124925|S|228|15.48|0|228
C|GPK|20260115|11:10:42.544209|S|30|15.48|0|30
C|GPK|20260115|11:10:46.030104|S|50|15.48|0|50
C|GPK|20260115|11:10:53.967182|S|90|15.48|0|90
C|GPK|20260115|11:10:56.289373|S|30|15.48|0|30
C|GPK|20260115|11:11:05.665101|S|50|15.48|0|50
C|GPK|20260115|11:11:14.826968|S|24|15.48|0|24
C|GPK|20260115|11:11:18.954167|S|44|15.48|0|44
C|GPK|20260115|11:13:16.559805|S|48|15.47|0|48
C|GPK|20260115|11:17:50.959004|S|270|15.45|0|270
C|GPK|20260115|11:24:50.149406|S|4|15.46|0|4
C|GPK|20260115|11:24:53.437112|S|1|15.46|0|1
C|GPK|20260115|11:25:43.386955|S|250|15.45|0|250
C|GPK|20260115|11:27:02.049437|S|1|15.47|0|1
C|GPK|20260115|11:29:03.372934|S|3|15.49|0|3
C|GPK|20260115|11:29:04.867875|S|192|15.49|0|192
C|GPK|20260115|11:29:38.284169|S|4|15.495|0|4
C|GPK|20260115|11:31:50.822409|S|22|15.46|0|22
C|GPK|20260115|11:32:57.863875|S|185|15.47|0|185
C|GPK|20260115|11:32:57.863875|S|76|15.47|0|76
C|GPK|20260115|11:34:21.784460|S|215|15.47|0|215
C|GPK|20260115|11:35:18.947946|S|160|15.48|0|160
C|GPK|20260115|11:35:55.753241|S|53|15.48|0|53
C|GPK|20260115|11:40:59.891239|S|100|15.465|0|100
C|GPK|20260115|11:41:17.048505|S|100|15.47|0|100
C|GPK|20260115|11:44:55.826966|S|143|15.45|0|143
C|GPK|20260115|11:45:01.800664|S|3|15.45|0|3
C|GPK|20260115|11:48:43.533448|S|40|15.45|0|40
C|GPK|20260115|11:48:48.424060|S|120|15.45|0|120
C|GPK|20260115|11:48:52.242037|S|49|15.45|0|49
C|GPK|20260115|11:48:57.505815|S|70|15.45|0|70
C|GPK|20260115|11:49:01.921836|S|50|15.45|0|50
C|GPK|20260115|11:49:06.535170|S|89|15.45|0|89
C|GPK|20260115|11:49:09.145424|S|30|15.45|0|30
C|GPK|20260115|11:49:15.642094|S|80|15.45|0|80
C|GPK|20260115|11:49:20.758801|S|60|15.45|0|60
C|GPK|20260115|11:51:29.733979|S|39|15.46|0|39
C|GPK|20260115|11:51:29.733979|S|230|15.46|0|230
C|GPK|20260115|11:56:52.202556|S|100|15.46|0|100
C|GPK|20260115|11:58:52.936028|S|23|15.46|0|23
C|GPK|20260115|11:59:16.165370|S|5|15.46|0|5
C|GPK|20260115|11:59:26.952029|S|236|15.46|0|236
C|GPK|20260115|11:59:26.952030|S|10|15.46|0|10
C|GPK|20260115|11:59:50.896207|S|249|15.46|0|249
C|GPK|20260115|12:03:50.310822|S|20|15.46|0|20
C|GPK|20260115|12:06:57.542117|S|145|15.46|0|145
C|GPK|20260115|12:06:57.542117|S|119|15.46|0|119
C|GPK|20260115|12:08:46.081070|S|69|15.46|0|69
C|GPK|20260115|12:08:46.081858|S|41|15.46|0|41
C|GPK|20260115|12:08:46.081858|S|97|15.46|0|97
C|GPK|20260115|12:16:22.725983|S|180|15.46|0|180
C|GPK|20260115|12:16:22.726106|S|86|15.46|0|86
C|GPK|20260115|12:16:39.064790|S|26|15.47|0|26
C|GPK|20260115|12:18:42.960789|S|136|15.47|0|136
C|GPK|20260115|12:18:42.960790|S|127|15.47|0|127
C|GPK|20260115|12:18:48.263619|S|200|15.47|0|200
C|GPK|20260115|12:19:08.118850|S|11|15.47|0|11
C|GPK|20260115|12:19:12.456674|S|50|15.47|0|50
C|GPK|20260115|12:22:18.901716|S|8|15.45|0|8
C|GPK|20260115|12:24:07.509631|S|6|15.44|0|6
C|GPK|20260115|12:26:55.231308|S|269|15.45|0|269
C|GPK|20260115|12:30:21.163798|S|100|15.45|0|100
C|GPK|20260115|12:30:21.163878|S|163|15.45|0|163
C|GPK|20260115|12:33:28.540099|S|187|15.46|0|187
C|GPK|20260115|12:34:25.597864|S|225|15.46|0|225
C|GPK|20260115|12:37:06.374054|S|261|15.46|0|261
C|GPK|20260115|12:39:11.158317|S|5|15.455|0|5
C|GPK|20260115|12:42:15.060137|S|5|15.46|0|5
C|GPK|20260115|12:42:15.060137|S|90|15.46|0|90
C|GPK|20260115|12:43:09.168146|S|11|15.46|0|11
C|GPK|20260115|12:43:13.827106|S|111|15.46|0|111
C|GPK|20260115|12:43:13.827896|S|19|15.46|0|19
C|GPK|20260115|12:46:00.360210|S|269|15.45|0|269
C|GPK|20260115|12:46:05.988619|S|270|15.45|0|270
C|GPK|20260115|12:47:47.936553|S|116|15.45|0|116
C|GPK|20260115|12:48:09.994809|S|16|15.45|0|16
C|GPK|20260115|12:48:09.994809|S|84|15.45|0|84
C|GPK|20260115|12:48:13.877057|S|10|15.45|0|10
C|GPK|20260115|12:48:13.878998|S|116|15.45|0|116
C|GPK|20260115|12:48:13.878998|S|39|15.45|0|39
C|GPK|20260115|12:57:43.272761|S|10|15.45|0|10
C|GPK|20260115|12:58:38.050010|S|185|15.45|0|185
C|GPK|20260115|12:58:38.050010|S|10|15.45|0|10
C|GPK|20260115|12:59:50.110968|S|200|15.45|0|200
C|GPK|20260115|12:59:50.115161|S|100|15.445|0|100
C|GPK|20260115|12:59:50.115237|S|100|15.445|0|100
C|GPK|20260115|12:59:50.115300|S|100|15.445|0|100
C|GPK|20260115|12:59:51.745998|S|5|15.45|0|5
C|GPK|20260115|13:00:01.279485|S|28|15.46|0|28
C|GPK|20260115|13:00:09.108621|S|60|15.46|0|60
C|GPK|20260115|13:00:13.205067|S|80|15.46|0|80
C|GPK|20260115|13:00:20.133182|S|60|15.46|0|60
C|GPK|20260115|13:00:52.142641|S|30|15.46|0|30
C|GPK|20260115|13:00:52.142641|S|70|15.46|0|70
C|GPK|20260115|13:00:54.115655|S|1|15.455|0|1
C|GPK|20260115|13:00:57.390506|S|170|15.46|0|170
C|GPK|20260115|13:01:03.438459|S|1|15.46|0|1
C|GPK|20260115|13:01:28.833629|S|189|15.46|0|189
C|GPK|20260115|13:03:25.723005|S|3|15.49|0|3
C|GPK|20260115|13:03:50.464250|S|87|15.49|0|87
C|GPK|20260115|13:03:50.464250|S|10|15.49|0|10
C|GPK|20260115|13:06:09.393349|S|187|15.5|0|187
C|GPK|20260115|13:09:43.202956|S|3|15.48|0|3
C|GPK|20260115|13:09:52.423894|S|102|15.48|0|102
C|GPK|20260115|13:10:49.516475|S|100|15.48|0|100
C|GPK|20260115|13:10:50.585182|S|40|15.48|0|40
C|GPK|20260115|13:10:50.585877|S|17|15.48|0|17
C|GPK|20260115|13:10:50.585877|S|108|15.48|0|108
C|GPK|20260115|13:11:01.836319|S|40|15.48|0|40
C|GPK|20260115|13:11:01.836625|S|224|15.48|0|224
C|GPK|20260115|13:11:57.346804|S|79|15.49|0|79
C|GPK|20260115|13:11:57.347114|S|82|15.49|0|82
C|GPK|20260115|13:12:00.050053|S|60|15.49|0|60
C|GPK|20260115|13:12:45.147980|S|5|15.5|0|5
C|GPK|20260115|13:12:45.147980|S|30|15.5|0|30
C|GPK|20260115|13:12:48.544576|S|129|15.5|0|129
C|GPK|20260115|13:12:53.945039|S|60|15.5|0|60
C|GPK|20260115|13:13:00.027788|S|50|15.5|0|50
C|GPK|20260115|13:13:05.620273|S|24|15.5|0|24
C|GPK|20260115|13:13:05.784915|S|76|15.5|0|76
C|GPK|20260115|13:18:23.331803|S|112|15.5|0|112
C|GPK|20260115|13:21:03.825717|S|5|15.51|0|5
C|GPK|20260115|13:21:07.855183|S|23|15.51|0|23
C|GPK|20260115|13:24:24.780016|S|100|15.52|0|100
C|GPK|20260115|13:30:26.076715|S|263|15.5|0|263
C|GPK|20260115|13:31:36.084648|S|91|15.5|0|91
C|GPK|20260115|13:31:36.084648|S|170|15.5|0|170
C|GPK|20260115|13:34:27.285178|S|29|15.51|0|29
C|GPK|20260115|13:34:27.285178|S|5|15.51|0|5
C|GPK|20260115|13:40:47.912299|S|17|15.47|0|17
C|GPK|20260115|13:48:56.781375|S|94|15.48|0|94
C|GPK|20260115|13:53:20.825545|S|5|15.485|0|5
C|GPK|20260115|13:59:23.033181|S|4|15.47|0|4
C|GPK|20260115|13:59:23.379906|S|250|15.47|0|250
C|GPK|20260115|13:59:23.379906|S|14|15.47|0|14
C|GPK|20260115|14:01:44.142288|S|22|15.46|0|22
C|GPK|20260115|14:01:45.165028|S|247|15.46|0|247
C|GPK|20260115|14:02:51.391347|S|270|15.47|0|270
C|GPK|20260115|14:02:57.409280|S|6|15.47|0|6
C|GPK|20260115|14:03:01.739876|S|255|15.47|0|255
C|GPK|20260115|14:03:05.971904|S|270|15.47|0|270
C|GPK|20260115|14:03:11.955373|S|49|15.47|0|49
C|GPK|20260115|14:03:39.273456|S|190|15.47|0|190
C|GPK|20260115|14:08:21.461683|S|222|15.47|0|222
C|GPK|20260115|14:08:31.296168|S|263|15.47|0|263
C|GPK|20260115|14:10:18.377273|S|262|15.47|0|262
C|GPK|20260115|14:10:21.901317|S|110|15.47|0|110
C|GPK|20260115|14:10:24.643655|S|40|15.47|0|40
C|GPK|20260115|14:14:03.521193|S|236|15.47|0|236
C|GPK|20260115|14:14:03.521193|S|26|15.47|0|26
C|GPK|20260115|14:14:13.780268|S|48|15.47|0|48
C|GPK|20260115|14:14:49.302143|S|41|15.47|0|41
C|GPK|20260115|14:14:49.302143|S|59|15.47|0|59
C|GPK|20260115|14:14:49.302150|S|100|15.47|0|100
C|GPK|20260115|14:15:10.915620|S|69|15.47|0|69
C|GPK|20260115|14:17:03.014869|S|100|15.465|0|100
C|GPK|20260115|14:19:51.762951|S|270|15.47|0|270
C|GPK|20260115|14:20:40.607464|S|270|15.47|0|270
C|GPK|20260115|14:22:09.128945|S|100|15.47|0|100
C|GPK|20260115|14:22:09.128977|S|170|15.47|0|170
C|GPK|20260115|14:22:13.498388|S|100|15.47|0|100
C|GPK|20260115|14:24:33.542790|S|263|15.44|0|263
C|GPK|20260115|14:31:01.836552|S|13|15.4|0|13
C|GPK|20260115|14:34:33.711103|S|248|15.42|0|248
C|GPK|20260115|14:34:33.711104|S|20|15.42|0|20
C|GPK|20260115|14:35:20.895284|S|269|15.43|0|269
C|GPK|20260115|14:35:47.950930|S|50|15.43|0|50
C|GPK|20260115|14:37:29.147879|S|100|15.43|0|100
C|GPK|20260115|14:42:12.661788|S|30|15.42|0|30
C|GPK|20260115|14:43:13.007043|S|7|15.415|0|7
C|GPK|20260115|14:44:04.282274|S|15|15.415|0|15
C|GPK|20260115|14:45:24.637932|S|240|15.42|0|240
C|GPK|20260115|14:45:24.637933|S|28|15.42|0|28
C|GPK|20260115|14:46:38.883888|S|86|15.43|0|86
C|GPK|20260115|14:46:38.883889|S|175|15.43|0|175
C|GPK|20260115|14:46:41.335679|S|6|15.44|0|6
C|GPK|20260115|14:47:02.133648|S|6|15.44|0|6
C|GPK|20260115|14:47:11.899060|S|174|15.44|0|174
C|GPK|20260115|14:48:58.258079|S|10|15.45|0|10
C|GPK|20260115|14:49:05.773638|S|12|15.45|0|12
C|GPK|20260115|14:49:05.773638|S|237|15.45|0|237
C|GPK|20260115|14:49:39.890676|S|49|15.46|0|49
C|GPK|20260115|14:49:39.890676|S|219|15.46|0|219
C|GPK|20260115|14:51:24.159084|S|10|15.47|0|10
C|GPK|20260115|14:52:09.528697|S|7|15.47|0|7
C|GPK|20260115|14:52:09.528697|S|14|15.47|0|14
C|GPK|20260115|15:00:01.126587|S|13|15.43|0|13
C|GPK|20260115|15:01:47.435102|S|7|15.44|0|7
C|GPK|20260115|15:03:14.030209|S|225|15.44|0|225
C|GPK|20260115|15:03:14.030209|S|33|15.44|0|33
C|GPK|20260115|15:05:31.036245|S|71|15.43|0|71
C|GPK|20260115|15:05:31.036245|S|197|15.43|0|197
C|GPK|20260115|15:09:48.969900|S|5|15.44|0|5
C|GPK|20260115|15:11:31.355505|S|7|15.44|0|7
C|GPK|20260115|15:11:31.501364|S|36|15.44|0|36
C|GPK|20260115|15:11:31.501364|S|64|15.44|0|64
C|GPK|20260115|15:11:46.176838|S|100|15.44|0|100
C|GPK|20260115|15:11:46.177632|S|57|15.44|0|57
C|GPK|20260115|15:11:46.177632|S|43|15.44|0|43
C|GPK|20260115|15:11:59.872397|S|63|15.44|0|63
C|GPK|20260115|15:11:59.872397|S|100|15.44|0|100
C|GPK|20260115|15:12:12.990242|S|5|15.44|0|5
C|GPK|20260115|15:15:43.261573|S|7|15.44|0|7
C|GPK|20260115|15:18:44.514424|S|5|15.43|0|5
C|GPK|20260115|15:19:58.609675|S|213|15.42|0|213
C|GPK|20260115|15:23:23.903779|S|47|15.44|0|47
C|GPK|20260115|15:23:27.103772|S|50|15.44|0|50
C|GPK|20260115|15:23:33.403179|S|70|15.44|0|70
C|GPK|20260115|15:23:38.123797|S|7|15.44|0|7
C|GPK|20260115|15:26:20.961090|S|270|15.43|0|270
C|GPK|20260115|15:28:04.018814|S|16|15.42|0|16
C|GPK|20260115|15:29:01.546150|S|10|15.42|0|10
C|GPK|20260115|15:29:43.010440|S|1|15.42|0|1
C|GPK|20260115|15:29:43.494796|S|71|15.42|0|71
C|GPK|20260115|15:29:43.523210|S|32|15.42|0|32
C|GPK|20260115|15:29:43.523211|S|136|15.42|0|136
C|GPK|20260115|15:29:43.523211|S|19|15.42|0|19
C|GPK|20260115|15:29:43.523211|S|10|15.42|0|10
C|GPK|20260115|15:32:53.922618|S|12|15.41|0|12
C|GPK|20260115|15:34:12.881796|S|12|15.4|0|12
C|GPK|20260115|15:34:47.437256|S|11|15.41|0|11
C|GPK|20260115|15:41:03.364005|S|14|15.36|0|14
C|GPK|20260115|15:41:03.364005|S|250|15.36|0|250
C|GPK|20260115|15:41:13.305359|S|198|15.36|0|198
C|GPK|20260115|15:42:56.817757|S|44|15.37|0|44
C|GPK|20260115|15:44:26.273348|S|100|15.355|0|100
C|GPK|20260115|15:49:54.776197|S|7|15.36|0|7
C|GPK|20260115|15:49:54.776198|S|100|15.36|0|100
C|GPK|20260115|15:49:54.776214|S|100|15.36|0|100
C|GPK|20260115|15:49:54.776214|S|7|15.36|0|7
C|GPK|20260115|15:49:55.166286|S|100|15.36|0|100
C|GPK|20260115|15:49:55.166353|S|100|15.36|0|100
C|GPK|20260115|15:49:55.166354|S|193|15.36|0|193
C|GPK|20260115|15:49:55.568540|S|3|15.35|0|3
C|GPK|20260115|15:49:55.568540|S|13|15.35|0|13
C|GPK|20260115|15:49:55.568540|S|2|15.35|0|2
C|GPK|20260115|15:50:10.773189|S|100|15.385|0|100
C|GPK|20260115|15:52:35.732709|S|35|15.39|0|35
C|GPK|20260115|15:52:35.732710|S|21|15.39|0|21
C|GPK|20260115|15:52:35.732710|S|1|15.39|0|1
C|GPK|20260115|15:52:35.732711|S|21|15.39|0|21
C|GPK|20260115|15:52:35.732711|S|4|15.39|0|4
C|GPK|20260115|15:52:35.732711|S|18|15.39|0|18
C|GPK|20260115|15:52:36.232750|S|16|15.39|0|16
C|GPK|20260115|15:52:36.232750|S|16|15.39|0|16
C|GPK|20260115|15:52:36.232750|S|1|15.39|0|1
C|GPK|20260115|15:52:36.232751|S|20|15.39|0|20
C|GPK|20260115|15:57:50.176395|S|101|15.385|0|101
C|GPK|20260115|15:57:58.480287|S|1|15.385|0|1
C|GPK|20260115|15:58:00.925737|S|201|15.385|0|201
C|GPK|20260115|15:58:31.766719|S|100|15.39|0|100
C|GPK|20260115|15:58:44.648896|S|97|15.395|0|97
C|GPK|20260115|15:58:53.386100|S|100|15.41|0|100
C|GPK|20260115|15:58:56.785966|S|100|15.41|0|100
C|GPK|20260115|15:58:58.519760|S|100|15.41|0|100
C|GPK|20260115|15:59:09.013329|S|100|15.41|0|100
C|GPK|20260115|15:59:09.013329|S|18|15.41|0|18
C|GPK|20260115|15:59:09.013329|S|48|15.41|0|48
C|GPK|20260115|15:59:09.013330|S|100|15.41|0|100
C|GPK|20260115|15:59:09.013330|S|100|15.41|0|100
C|GPK|20260115|15:59:09.955645|S|71|15.41|0|71
C|GPK|20260115|15:59:09.955645|S|52|15.41|0|52
C|GPK|20260115|15:59:17.717183|S|100|15.415|0|100
C|GPK|20260115|15:59:22.624445|S|58|15.41|0|58
C|GPK|20260115|15:59:22.624446|S|21|15.41|0|21
C|GPK|20260115|15:59:22.624446|S|21|15.41|0|21
C|GPK|20260115|15:59:24.014044|S|79|15.41|0|79
C|GPK|20260115|15:59:24.014044|S|21|15.41|0|21
C|GPK|20260115|15:59:30.921076|S|51|15.41|0|51
C|GPK|20260115|15:59:30.921076|S|100|15.41|0|100
C|GPK|20260115|15:59:31.952798|S|50|15.42|0|50
C|GPK|20260115|15:59:40.453857|S|100|15.415|0|100
C|GPK|20260115|15:59:46.294938|S|13|15.42|0|13
C|GPK|20260115|15:59:47.000286|S|6|15.43|0|6
C|GPK|20260115|15:59:47.061020|S|67|15.42|0|67
C|GPK|20260115|15:59:47.350834|S|17|15.42|0|17
C|GPK|20260115|15:59:48.955589|S|32|15.425|0|32
C|GPK|20260115|15:59:49.006334|S|27|15.425|0|27
C|GPK|20260115|15:59:49.006335|S|59|15.42|0|59
C|GPK|20260115|15:59:49.006335|S|100|15.42|0|100
C|GPK|20260115|15:59:49.006336|S|28|15.42|0|28
C|GPK|20260115|15:59:49.059598|S|100|15.43|0|100
C|GPK|20260115|15:59:49.978302|S|50|15.42|0|50
C|GPK|20260115|15:59:50.184299|S|11|15.43|0|11
C|GPK|20260115|15:59:50.298111|S|89|15.43|0|89
C|GPK|20260115|15:59:50.445932|S|60|15.43|0|60
C|GPK|20260115|15:59:51.014878|S|2|15.42|0|2
C|GPK|20260115|15:59:51.420001|S|25|15.42|0|25
C|GPK|20260115|15:59:51.530622|S|75|15.42|0|75
C|GPK|20260115|15:59:54.022715|S|83|15.42|0|83
C|GPK|20260115|15:59:54.190039|S|29|15.42|0|29
C|GPK|20260115|15:59:55.223803|S|100|15.435|0|100
C|GPK|20260115|15:59:55.780512|S|2|15.435|0|2
C|GPK|20260115|15:59:55.784211|S|3|15.435|0|3
C|GPK|20260115|15:59:55.904931|S|100|15.435|0|100
C|GPK|20260115|15:59:56.202520|S|100|15.44|0|100
C|GPK|20260115|15:59:56.308520|S|1|15.44|0|1
C|GPK|20260115|15:59:56.398210|S|1|15.44|0|1
C|GPK|20260115|15:59:56.522081|S|3|15.44|0|3
C|GPK|20260115|15:59:56.580904|S|1|15.44|0|1
C|GPK|20260115|15:59:56.883561|S|94|15.44|0|94
C|GPK|20260115|15:59:56.998894|S|23|15.44|0|23
C|GPMT|20260115|14:07:47.343762|S|200|2.41|0|200
C|GPMT|20260115|15:59:18.642885|S|22|2.44|0|22
C|GPMT|20260115|15:59:28.562761|S|22|2.44|0|22
C|GPMT|20260115|15:59:38.462116|S|14|2.445|0|14
C|GPMT|20260115|15:59:48.784235|S|22|2.445|0|22
C|GPMT|20260115|15:59:50.407328|S|24|2.44|0|24
C|GPMT|20260115|15:59:55.288902|S|100|2.45|0|100
C|GPMT|20260115|15:59:55.288903|S|100|2.45|0|100
C|GPN|20260115|09:41:15.504598|S|38|76.22|0|38
C|GPN|20260115|09:41:16.670454|S|100|76.17|0|100
C|GPN|20260115|09:59:10.006807|S|4|76.96|0|4
C|GPN|20260115|09:59:15.018079|S|1|76.89|0|1
C|GPN|20260115|11:00:19.866563|S|50|77.04|0|50
C|GPN|20260115|11:29:03.716389|S|100|76.99|0|100
C|GPN|20260115|12:08:19.041917|S|10|76.1|0|10
C|GPN|20260115|12:17:06.424803|S|100|76.01|0|100
C|GPN|20260115|12:49:22.409375|S|1|76.02|0|1
C|GPN|20260115|12:49:22.496514|S|99|76.02|0|99
C|GPN|20260115|14:52:16.927805|S|1|76.12|0|1
C|GPN|20260115|15:16:35.528954|S|50|75.575|0|50
C|GPN|20260115|15:28:50.631041|S|38|75.25|0|38
C|GPN|20260115|15:28:50.631116|S|38|75.25|0|38
C|GPN|20260115|15:29:25.943206|S|100|75.43|0|100
C|GPN|20260115|15:30:58.429784|S|100|75.33|0|100
C|GPN|20260115|15:32:41.093069|S|100|75.29|0|100
C|GPN|20260115|15:41:23.012011|S|38|75.175|0|38
C|GPN|20260115|15:41:23.012074|S|38|75.175|0|38
C|GPN|20260115|15:50:00.565624|S|38|74.99|0|38
C|GPN|20260115|15:50:00.565694|S|38|74.99|0|38
C|GPN|20260115|15:50:00.565779|S|24|74.99|0|24
C|GPN|20260115|15:54:12.911030|S|50|74.97|0|50
C|GPN|20260115|15:56:00.202342|S|50|74.8|0|50
C|GPN|20260115|15:56:00.202342|S|50|74.8|0|50
C|GPN|20260115|15:56:46.043443|S|100|74.82|0|100
C|GPN|20260115|15:57:37.338429|S|50|74.86|0|50
C|GPN|20260115|15:58:35.306618|S|100|74.87|0|100
C|GPN|20260115|15:59:10.745141|S|100|74.87|0|100
C|GPN|20260115|15:59:10.745226|S|59|74.87|0|59
C|GPOR|20260115|10:12:57.275311|S|5|176.18|0|5
C|GPOR|20260115|10:21:42.624859|S|39|177.14|0|39
C|GPOR|20260115|10:30:51.617592|S|34|176.91|0|34
C|GPOR|20260115|10:40:10.711314|S|11|177.44|0|11
C|GPOR|20260115|10:56:16.028656|S|5|177.75|0|5
C|GPOR|20260115|10:56:16.028718|S|5|177.75|0|5
C|GPOR|20260115|10:56:16.028736|S|5|177.75|0|5
C|GPOR|20260115|10:56:16.029179|S|85|177.75|0|85
C|GPOR|20260115|10:57:48.071729|S|1|177.86|0|1
C|GPOR|20260115|11:01:37.692440|S|5|177.79|0|5
C|GPOR|20260115|13:03:37.229705|S|100|178.43|0|100
C|GPOR|20260115|13:28:16.555722|S|8|178.14|0|8
C|GPOR|20260115|14:28:30.902806|S|92|179.2|0|92
C|GPOR|20260115|15:52:21.778307|S|50|178.71|0|50
C|GPRE|20260115|14:00:18.392814|S|1|11.54|0|1
C|GPRE|20260115|14:25:03.899564|S|14|11.61|0|14
C|GPRE|20260115|14:25:03.899597|S|82|11.61|0|82
C|GPRE|20260115|14:25:03.910966|S|1|11.6|0|1
C|GPRE|20260115|15:24:19.341501|S|100|11.58|0|100
C|GPRE|20260115|15:53:27.478131|S|100|11.6|0|100
C|GPRK|20260115|11:38:20.813508|S|13|7.6|0|13
C|GPRK|20260115|11:38:20.813508|S|7|7.6|0|7
C|GPRK|20260115|11:38:20.813508|S|10|7.6|0|10
C|GPRK|20260115|12:36:53.793768|S|100|7.6|0|100
C|GPRK|20260115|12:41:30.711752|S|1|7.63|0|1
C|GPRK|20260115|12:41:30.711752|S|1|7.63|0|1
C|GPRK|20260115|14:05:25.335346|S|100|7.6|0|100
C|GPRK|20260115|15:35:10.558970|S|100|7.61|0|100
C|GPRK|20260115|15:59:49.020553|S|12|7.63|0|12
C|GPRK|20260115|15:59:56.343890|S|3|7.62|0|3
C|GPRO|20260115|09:50:11.427775|S|105|1.36|0|105
C|GPRO|20260115|10:05:37.984204|S|148|1.35|0|148
C|GPRO|20260115|10:31:33.827550|S|35|1.37|0|35
C|GPRO|20260115|10:44:01.307609|S|20|1.37|0|20
C|GPRO|20260115|10:56:28.787969|S|35|1.37|0|35
C|GPRO|20260115|11:08:56.268871|S|35|1.385|0|35
C|GPRO|20260115|11:39:45.879543|S|9|1.39|0|9
C|GPRO|20260115|11:39:47.552379|S|200|1.39|0|200
C|GPRO|20260115|12:09:49.562765|S|1|1.38|0|1
C|GPRO|20260115|13:08:52.609774|S|18|1.39|0|18
C|GPRO|20260115|13:10:27.497141|S|1|1.39|0|1
C|GPRO|20260115|13:36:31.139306|S|123|1.4|0|123
C|GPRO|20260115|13:36:52.164855|S|4|1.4|0|4
C|GPRO|20260115|14:05:42.429758|S|41|1.39|0|41
C|GPRO|20260115|14:05:42.429758|S|159|1.39|0|159
C|GPRO|20260115|14:21:31.986743|S|1|1.41|0|1
C|GPRO|20260115|14:49:15.585671|S|156|1.41|0|156
C|GPRO|20260115|14:49:26.066543|S|100|1.41|0|100
C|GPRO|20260115|15:08:30.528580|S|18|1.4|0|18
C|GPRO|20260115|15:09:07.385410|S|100|1.41|0|100
C|GPRO|20260115|15:32:54.776262|S|100|1.4|0|100
C|GPRO|20260115|15:34:05.861382|S|100|1.4|0|100
C|GPRO|20260115|15:34:45.461702|S|38|1.4|0|38
C|GPRO|20260115|15:45:12.825180|S|100|1.4|0|100
C|GPRO|20260115|15:55:21.168169|S|35|1.39|0|35
C|GPRO|20260115|15:59:33.012515|S|100|1.4|0|100
C|GPRO|20260115|15:59:35.483650|S|100|1.4|0|100
C|GPRO|20260115|15:59:44.277676|S|100|1.4|0|100
C|GPRO|20260115|15:59:45.277612|S|20|1.395|0|20
C|GPRO|20260115|15:59:48.495429|S|100|1.4|0|100
C|GPRO|20260115|15:59:49.387856|S|52|1.4|0|52
C|GPRO|20260115|15:59:50.105824|S|48|1.4|0|48
C|GPRO|20260115|15:59:50.105824|S|42|1.4|0|42
C|GPRO|20260115|15:59:50.829820|S|42|1.4|0|42
C|GPRO|20260115|15:59:50.829820|S|48|1.4|0|48
C|GPRO|20260115|15:59:50.829820|S|10|1.4|0|10
C|GPRO|20260115|15:59:51.628017|S|9|1.4|0|9
C|GPRO|20260115|15:59:52.773578|S|25|1.4|0|25
C|GPRO|20260115|15:59:53.510960|S|14|1.4|0|14
C|GPRO|20260115|15:59:53.510960|S|37|1.4|0|37
C|GPRO|20260115|15:59:53.517355|S|8|1.4|0|8
C|GPRO|20260115|15:59:54.374462|S|7|1.4|0|7
C|GPRO|20260115|15:59:54.374463|S|51|1.4|0|51
C|GPRO|20260115|15:59:54.374463|S|34|1.4|0|34
C|GPRO|20260115|15:59:56.182768|S|100|1.4|0|100
C|GPRO|20260115|15:59:56.182768|S|66|1.4|0|66
C|GPRO|20260115|15:59:56.182768|S|34|1.4|0|34
C|GPTY|20260115|09:47:27.570049|S|21|42.95|0|21
C|GPTY|20260115|10:07:52.734091|S|1|42.88|0|1
C|GPTY|20260115|11:10:28.630969|S|2|43.01|0|2
C|GPTY|20260115|11:26:34.231075|S|1|43.03|0|1
C|GPTY|20260115|11:27:43.487522|S|1|43.01|0|1
C|GPTY|20260115|14:18:23.027793|S|100|42.96|0|100
C|GPTY|20260115|15:03:28.729833|S|2|42.77|0|2
C|GPTY|20260115|15:18:01.478478|S|100|42.69|0|100
C|GPTY|20260115|15:19:26.986507|S|100|42.65|0|100
C|GPTY|20260115|15:53:55.565422|S|4|42.59|0|4
C|GPUS|20260115|09:35:27.904781|S|500|.31885|0|500
C|GPUS|20260115|09:35:40.504155|S|23|.31915|0|23
C|GPUS|20260115|09:38:07.701291|S|93|.3159|0|93
C|GPUS|20260115|09:38:09.591082|S|100|.3159|0|100
C|GPUS|20260115|09:44:12.043281|S|600|.3123|0|600
C|GPUS|20260115|09:45:25.483606|S|600|.31175|0|600
C|GPUS|20260115|09:46:22.444304|S|600|.31175|0|600
C|GPUS|20260115|09:49:25.523842|S|400|.31045|0|400
C|GPUS|20260115|09:49:25.524481|S|300|.31045|0|300
C|GPUS|20260115|09:50:39.374907|S|100|.3092|0|100
C|GPUS|20260115|09:54:26.294630|S|500|.3104|0|500
C|GPUS|20260115|09:55:23.514087|S|100|.31055|0|100
C|GPUS|20260115|10:04:47.471273|S|500|.30685|0|500
C|GPUS|20260115|10:08:16.434271|S|600|.30515|0|600
C|GPUS|20260115|10:08:16.434845|S|200|.30515|0|200
C|GPUS|20260115|10:09:39.930684|S|220|.30195|0|220
C|GPUS|20260115|10:15:14.780260|S|800|.30625|0|800
C|GPUS|20260115|10:18:35.409470|S|200|.308|0|200
C|GPUS|20260115|10:18:35.410083|S|100|.308|0|100
C|GPUS|20260115|10:18:35.410693|S|100|.308|0|100
C|GPUS|20260115|10:21:27.076416|S|800|.30915|0|800
C|GPUS|20260115|10:21:27.094529|S|800|.30915|0|800
C|GPUS|20260115|10:23:57.368118|S|600|.3093|0|600
C|GPUS|20260115|10:28:30.324950|S|900|.3084|0|900
C|GPUS|20260115|10:30:55.559408|S|100|.30705|0|100
C|GPUS|20260115|10:30:55.560025|S|100|.30705|0|100
C|GPUS|20260115|10:34:36.107586|S|900|.30565|0|900
C|GPUS|20260115|10:34:40.383123|S|600|.3064|0|600
C|GPUS|20260115|10:36:01.224748|S|800|.30505|0|800
C|GPUS|20260115|10:37:27.006627|S|900|.3055|0|900
C|GPUS|20260115|10:38:45.594321|S|100|.30445|0|100
C|GPUS|20260115|10:38:45.594891|S|200|.30445|0|200
C|GPUS|20260115|10:43:37.137903|S|50|.30425|0|50
C|GPUS|20260115|10:53:27.172543|S|700|.30445|0|700
C|GPUS|20260115|10:57:11.631730|S|100|.30815|0|100
C|GPUS|20260115|10:57:11.632298|S|100|.30815|0|100
C|GPUS|20260115|11:00:39.999848|S|700|.30625|0|700
C|GPUS|20260115|11:22:10.506996|S|300|.30505|0|300
C|GPUS|20260115|11:45:30.203298|S|100|.30595|0|100
C|GPUS|20260115|11:46:36.230783|S|1100|.30595|0|1100
C|GPUS|20260115|11:59:32.923351|S|1100|.30285|0|1100
C|GPUS|20260115|12:00:20.669473|S|1100|.30285|0|1100
C|GPUS|20260115|12:00:40.518423|S|500|.30285|0|500
C|GPUS|20260115|12:00:40.519007|S|200|.30285|0|200
C|GPUS|20260115|12:08:09.659631|S|50|.30305|0|50
C|GPUS|20260115|12:20:25.764871|S|1100|.2973|0|1100
C|GPUS|20260115|12:20:25.790911|S|1100|.2973|0|1100
C|GPUS|20260115|12:22:17.208578|S|700|.2954|0|700
C|GPUS|20260115|12:22:52.109385|S|100|.29555|0|100
C|GPUS|20260115|12:23:10.238779|S|700|.2957|0|700
C|GPUS|20260115|12:31:29.001857|S|600|.29285|0|600
C|GPUS|20260115|12:31:41.782976|S|800|.2926|0|800
C|GPUS|20260115|12:35:47.218559|S|1000|.29235|0|1000
C|GPUS|20260115|12:52:44.937845|S|568|.2933|0|568
C|GPUS|20260115|12:53:05.729055|S|232|.2933|0|232
C|GPUS|20260115|12:58:32.112813|S|1200|.2916|0|1200
C|GPUS|20260115|12:59:45.657590|S|1200|.2911|0|1200
C|GPUS|20260115|13:01:24.211320|S|1200|.2911|0|1200
C|GPUS|20260115|13:13:44.284694|S|1200|.2907|0|1200
C|GPUS|20260115|13:14:04.653077|S|800|.2907|0|800
C|GPUS|20260115|13:32:59.777156|S|800|.29275|0|800
C|GPUS|20260115|13:33:17.138735|S|322|.29265|0|322
C|GPUS|20260115|13:34:05.035452|S|1200|.29265|0|1200
C|GPUS|20260115|13:35:40.402077|S|1200|.29295|0|1200
C|GPUS|20260115|13:38:58.144899|S|1200|.293|0|1200
C|GPUS|20260115|13:41:38.827577|S|700|.2907|0|700
C|GPUS|20260115|13:41:38.828170|S|200|.2907|0|200
C|GPUS|20260115|13:41:38.830171|S|100|.2907|0|100
C|GPUS|20260115|13:45:27.265031|S|1200|.29045|0|1200
C|GPUS|20260115|13:51:10.818623|E|300|.28845|0|300
C|GPUS|20260115|13:55:02.596703|E|100|.29055|0|100
C|GPUS|20260115|14:06:24.727376|S|45|.29095|0|45
C|GPUS|20260115|14:12:32.744802|S|100|.2898|0|100
C|GPUS|20260115|14:28:35.382664|E|100|.29065|0|100
C|GPUS|20260115|14:41:42.216653|S|200|.29005|0|200
C|GPUS|20260115|14:41:42.217273|S|1000|.29005|0|1000
C|GPUS|20260115|14:45:41.275298|E|800|.28705|0|800
C|GPUS|20260115|14:45:41.289310|E|600|.2869|0|600
C|GPUS|20260115|14:48:45.138166|S|100|.28685|0|100
C|GPUS|20260115|14:49:45.114922|S|1300|.28685|0|1300
C|GPUS|20260115|14:54:12.179124|S|100|.28755|0|100
C|GPUS|20260115|14:54:42.548517|S|34|.28755|0|34
C|GPUS|20260115|15:08:37.915667|E|900|.28625|0|900
C|GPUS|20260115|15:14:52.542836|S|1000|.28515|0|1000
C|GPUS|20260115|15:28:00.448842|E|800|.2821|0|800
C|GPUS|20260115|15:28:00.449370|E|900|.2821|0|900
C|GPUS|20260115|15:28:39.866290|E|200|.28185|0|200
C|GPUS|20260115|15:30:12.879406|E|1100|.28185|0|1100
C|GPUS|20260115|15:30:19.558574|S|100|.28185|0|100
C|GPUS|20260115|15:43:03.453114|E|1800|.28185|0|1800
C|GPUS|20260115|15:49:48.675779|S|355|.28185|0|355
C|GPUS|20260115|15:50:41.584936|S|40|.28185|0|40
C|GPZ|20260115|09:38:20.662166|S|2|28.35|0|2
C|GPZ|20260115|09:40:52.781987|S|7|28.36|0|7
C|GRAB|20260115|09:30:56.946016|S|300|4.57|0|300
C|GRAB|20260115|09:32:20.911269|S|2|4.54|0|2
C|GRAB|20260115|09:32:26.981756|S|122|4.57|0|122
C|GRAB|20260115|09:33:51.992139|S|78|4.58|0|78
C|GRAB|20260115|09:41:42.185217|S|4|4.56|0|4
C|GRAB|20260115|09:41:42.262696|S|5|4.56|0|5
C|GRAB|20260115|09:42:05.940170|S|1100|4.55|0|1100
C|GRAB|20260115|09:42:15.890711|S|780|4.55|0|780
C|GRAB|20260115|09:42:16.155627|S|14|4.55|0|14
C|GRAB|20260115|09:43:08.584857|S|300|4.55|0|300
C|GRAB|20260115|09:43:08.584858|S|600|4.55|0|600
C|GRAB|20260115|09:44:04.555554|S|300|4.55|0|300
C|GRAB|20260115|09:44:24.865150|S|200|4.54|0|200
C|GRAB|20260115|09:45:00.543178|S|3|4.54|0|3
C|GRAB|20260115|09:45:07.904923|S|3|4.54|0|3
C|GRAB|20260115|09:45:07.904923|S|100|4.54|0|100
C|GRAB|20260115|09:45:09.894018|S|100|4.54|0|100
C|GRAB|20260115|09:45:09.957244|S|1|4.54|0|1
C|GRAB|20260115|09:45:27.407963|S|30|4.53|0|30
C|GRAB|20260115|09:45:27.465833|S|474|4.53|0|474
C|GRAB|20260115|09:45:49.734277|S|100|4.52|0|100
C|GRAB|20260115|09:46:32.134515|S|1|4.51|0|1
C|GRAB|20260115|09:47:03.538595|S|1|4.51|0|1
C|GRAB|20260115|09:47:03.538595|S|100|4.51|0|100
C|GRAB|20260115|09:47:06.099582|S|1|4.51|0|1
C|GRAB|20260115|09:47:13.447692|S|26|4.505|0|26
C|GRAB|20260115|09:47:24.543015|E|100|4.51|0|100
C|GRAB|20260115|09:47:25.154418|S|1|4.51|0|1
C|GRAB|20260115|09:47:51.051660|S|1900|4.51|0|1900
C|GRAB|20260115|09:48:22.446056|S|1|4.5|0|1
C|GRAB|20260115|09:48:40.083538|S|1|4.5|0|1
C|GRAB|20260115|09:48:40.179309|S|2230|4.5|0|2230
C|GRAB|20260115|09:48:40.253765|S|1|4.51|0|1
C|GRAB|20260115|09:48:40.253766|E|100|4.51|0|100
C|GRAB|20260115|09:48:40.253766|E|100|4.51|0|100
C|GRAB|20260115|09:48:40.253766|E|100|4.51|0|100
C|GRAB|20260115|09:49:29.633001|S|100|4.51|0|100
C|GRAB|20260115|09:49:29.633001|S|1|4.51|0|1
C|GRAB|20260115|09:49:42.266976|E|100|4.52|0|100
C|GRAB|20260115|09:49:42.266976|S|1|4.52|0|1
C|GRAB|20260115|09:51:38.817240|S|100|4.52|0|100
C|GRAB|20260115|09:51:38.817241|S|100|4.52|0|100
C|GRAB|20260115|09:52:45.662450|S|500|4.52|0|500
C|GRAB|20260115|09:52:51.242769|S|300|4.52|0|300
C|GRAB|20260115|09:52:51.242770|S|200|4.52|0|200
C|GRAB|20260115|09:52:53.806120|S|100|4.52|0|100
C|GRAB|20260115|09:52:58.101049|S|500|4.52|0|500
C|GRAB|20260115|09:53:07.601457|S|400|4.52|0|400
C|GRAB|20260115|09:53:42.538912|S|100|4.51|0|100
C|GRAB|20260115|09:55:19.717580|S|100|4.52|0|100
C|GRAB|20260115|09:55:19.717581|S|100|4.52|0|100
C|GRAB|20260115|09:56:21.421091|S|100|4.51|0|100
C|GRAB|20260115|09:56:21.524368|S|300|4.51|0|300
C|GRAB|20260115|09:56:37.291830|S|200|4.51|0|200
C|GRAB|20260115|09:56:49.760015|S|2|4.505|0|2
C|GRAB|20260115|09:57:11.043135|S|2500|4.51|0|2500
C|GRAB|20260115|09:58:31.120562|S|2|4.51|0|2
C|GRAB|20260115|09:58:31.120562|S|98|4.51|0|98
C|GRAB|20260115|09:58:37.861062|S|500|4.51|0|500
C|GRAB|20260115|09:58:43.421474|S|102|4.515|0|102
C|GRAB|20260115|09:58:50.040534|S|103|4.515|0|103
C|GRAB|20260115|09:58:59.872711|S|200|4.52|0|200
C|GRAB|20260115|09:58:59.872711|S|100|4.52|0|100
C|GRAB|20260115|09:59:02.870331|S|100|4.52|0|100
C|GRAB|20260115|10:01:03.627391|S|100|4.52|0|100
C|GRAB|20260115|10:01:03.627392|E|100|4.52|0|100
C|GRAB|20260115|10:03:08.062550|S|100|4.51|0|100
C|GRAB|20260115|10:03:14.545014|S|1|4.51|0|1
C|GRAB|20260115|10:03:22.280127|S|100|4.51|0|100
C|GRAB|20260115|10:03:23.121831|S|20|4.51|0|20
C|GRAB|20260115|10:03:38.640199|S|32|4.51|0|32
C|GRAB|20260115|10:03:53.220097|S|32|4.51|0|32
C|GRAB|20260115|10:03:53.220097|S|100|4.51|0|100
C|GRAB|20260115|10:03:55.224388|S|32|4.51|0|32
C|GRAB|20260115|10:04:08.460795|S|32|4.51|0|32
C|GRAB|20260115|10:04:11.964493|S|32|4.51|0|32
C|GRAB|20260115|10:04:57.560801|S|100|4.51|0|100
C|GRAB|20260115|10:05:08.510372|S|600|4.51|0|600
C|GRAB|20260115|10:05:08.687774|E|100|4.51|0|100
C|GRAB|20260115|10:05:13.212910|S|100|4.51|0|100
C|GRAB|20260115|10:05:25.381089|S|200|4.5|0|200
C|GRAB|20260115|10:05:25.381090|S|1400|4.5|0|1400
C|GRAB|20260115|10:06:12.755113|E|100|4.52|0|100
C|GRAB|20260115|10:06:12.755114|E|100|4.52|0|100
C|GRAB|20260115|10:06:12.755114|S|20|4.52|0|20
C|GRAB|20260115|10:06:12.755114|S|100|4.52|0|100
C|GRAB|20260115|10:06:12.755116|S|67|4.52|0|67
C|GRAB|20260115|10:06:12.755116|E|100|4.52|0|100
C|GRAB|20260115|10:06:12.755116|S|13|4.52|0|13
C|GRAB|20260115|10:07:02.855969|S|1|4.52|0|1
C|GRAB|20260115|10:07:02.855969|E|100|4.52|0|100
C|GRAB|20260115|10:07:02.855969|E|100|4.52|0|100
C|GRAB|20260115|10:07:55.351738|E|5|4.52|0|5
C|GRAB|20260115|10:09:51.182449|S|1|4.52|0|1
C|GRAB|20260115|10:09:51.182449|E|95|4.52|0|95
C|GRAB|20260115|10:09:51.182449|S|100|4.52|0|100
C|GRAB|20260115|10:09:51.182450|S|1|4.52|0|1
C|GRAB|20260115|10:09:51.182452|S|7|4.52|0|7
C|GRAB|20260115|10:09:51.182452|S|1400|4.52|0|1400
C|GRAB|20260115|10:10:04.149775|S|1|4.52|0|1
C|GRAB|20260115|10:10:27.576402|S|1|4.52|0|1
C|GRAB|20260115|10:10:27.576402|S|3|4.52|0|3
C|GRAB|20260115|10:10:37.482475|S|6|4.52|0|6
C|GRAB|20260115|10:10:37.482475|S|186|4.52|0|186
C|GRAB|20260115|10:10:47.714651|S|7|4.52|0|7
C|GRAB|20260115|10:10:47.714652|S|400|4.52|0|400
C|GRAB|20260115|10:10:47.715866|S|157|4.52|0|157
C|GRAB|20260115|10:10:47.716604|S|243|4.52|0|243
C|GRAB|20260115|10:10:48.870043|S|100|4.52|0|100
C|GRAB|20260115|10:10:51.955865|S|2|4.52|0|2
C|GRAB|20260115|10:11:01.159127|S|5|4.52|0|5
C|GRAB|20260115|10:11:06.753537|S|100|4.52|0|100
C|GRAB|20260115|10:11:10.229991|S|300|4.525|0|300
C|GRAB|20260115|10:11:40.273281|S|100|4.525|0|100
C|GRAB|20260115|10:12:27.445364|S|100|4.525|0|100
C|GRAB|20260115|10:12:36.077348|S|89|4.52|0|89
C|GRAB|20260115|10:13:17.231421|S|411|4.52|0|411
C|GRAB|20260115|10:13:17.231421|S|322|4.52|0|322
C|GRAB|20260115|10:13:17.231421|S|567|4.52|0|567
C|GRAB|20260115|10:13:17.231421|S|100|4.52|0|100
C|GRAB|20260115|10:13:48.777144|S|8|4.52|0|8
C|GRAB|20260115|10:14:24.932227|S|34|4.51|0|34
C|GRAB|20260115|10:14:30.536730|S|18|4.51|0|18
C|GRAB|20260115|10:14:30.536730|S|100|4.51|0|100
C|GRAB|20260115|10:15:37.595317|E|100|4.5|0|100
C|GRAB|20260115|10:15:37.595317|S|81|4.5|0|81
C|GRAB|20260115|10:15:38.599227|E|100|4.5|0|100
C|GRAB|20260115|10:15:41.295482|S|20|4.5|0|20
C|GRAB|20260115|10:15:41.295483|S|100|4.5|0|100
C|GRAB|20260115|10:15:53.252393|S|20|4.5|0|20
C|GRAB|20260115|10:15:53.252393|S|100|4.5|0|100
C|GRAB|20260115|10:15:53.252394|E|100|4.5|0|100
C|GRAB|20260115|10:16:01.476668|S|5|4.5|0|5
C|GRAB|20260115|10:16:01.476668|E|100|4.5|0|100
C|GRAB|20260115|10:16:20.010966|S|1|4.5|0|1
C|GRAB|20260115|10:16:20.010966|E|100|4.5|0|100
C|GRAB|20260115|10:17:49.197782|S|2|4.5|0|2
C|GRAB|20260115|10:17:49.197782|S|1|4.5|0|1
C|GRAB|20260115|10:17:49.197783|S|4|4.5|0|4
C|GRAB|20260115|10:18:19.626693|S|2|4.5|0|2
C|GRAB|20260115|10:18:19.626693|S|13|4.5|0|13
C|GRAB|20260115|10:18:19.626694|S|13|4.5|0|13
C|GRAB|20260115|10:18:19.626694|S|19|4.5|0|19
C|GRAB|20260115|10:18:19.626695|S|24|4.5|0|24
C|GRAB|20260115|10:19:09.459140|S|48|4.5|0|48
C|GRAB|20260115|10:19:09.459140|S|1|4.5|0|1
C|GRAB|20260115|10:19:13.148521|S|3200|4.5|0|3200
C|GRAB|20260115|10:19:13.148586|S|11|4.5|0|11
C|GRAB|20260115|10:20:04.855476|S|200|4.5|0|200
C|GRAB|20260115|10:20:04.855476|S|1|4.5|0|1
C|GRAB|20260115|10:20:04.855477|S|500|4.5|0|500
C|GRAB|20260115|10:20:04.855477|S|21|4.5|0|21
C|GRAB|20260115|10:20:04.855477|S|14|4.5|0|14
C|GRAB|20260115|10:20:15.134782|S|90|4.5|0|90
C|GRAB|20260115|10:21:06.360334|S|300|4.49|0|300
C|GRAB|20260115|10:21:15.134424|S|59|4.49|0|59
C|GRAB|20260115|10:21:27.502003|S|66|4.49|0|66
C|GRAB|20260115|10:21:41.679954|S|100|4.49|0|100
C|GRAB|20260115|10:21:41.679954|S|100|4.49|0|100
C|GRAB|20260115|10:21:53.540182|S|112|4.495|0|112
C|GRAB|20260115|10:22:00.382743|S|100|4.49|0|100
C|GRAB|20260115|10:22:00.382743|S|100|4.49|0|100
C|GRAB|20260115|10:22:10.640608|S|100|4.49|0|100
C|GRAB|20260115|10:22:22.160172|S|100|4.495|0|100
C|GRAB|20260115|10:22:31.262231|S|12|4.5|0|12
C|GRAB|20260115|10:22:31.262232|S|12|4.5|0|12
C|GRAB|20260115|10:22:31.262232|S|11|4.5|0|11
C|GRAB|20260115|10:22:31.262232|E|100|4.5|0|100
C|GRAB|20260115|10:22:31.262233|S|29|4.5|0|29
C|GRAB|20260115|10:22:31.262233|E|100|4.5|0|100
C|GRAB|20260115|10:22:31.262233|S|20|4.5|0|20
C|GRAB|20260115|10:22:36.746069|E|83|4.5|0|83
C|GRAB|20260115|10:22:36.746069|E|100|4.5|0|100
C|GRAB|20260115|10:22:36.746070|S|33|4.5|0|33
C|GRAB|20260115|10:22:36.746070|S|1300|4.5|0|1300
C|GRAB|20260115|10:22:41.520159|S|203|4.495|0|203
C|GRAB|20260115|10:22:54.800334|S|200|4.495|0|200
C|GRAB|20260115|10:23:06.684417|S|200|4.495|0|200
C|GRAB|20260115|10:23:27.043048|S|205|4.495|0|205
C|GRAB|20260115|10:23:36.540128|S|5|4.49|0|5
C|GRAB|20260115|10:23:36.540128|S|40|4.49|0|40
C|GRAB|20260115|10:23:36.540128|S|100|4.49|0|100
C|GRAB|20260115|10:23:49.000183|S|100|4.49|0|100
C|GRAB|20260115|10:23:56.364089|S|87|4.5|0|87
C|GRAB|20260115|10:23:56.364089|S|13|4.5|0|13
C|GRAB|20260115|10:24:07.140253|S|114|4.495|0|114
C|GRAB|20260115|10:24:07.140287|S|254|4.495|0|254
C|GRAB|20260115|10:24:21.016959|S|114|4.495|0|114
C|GRAB|20260115|10:24:38.540192|S|114|4.495|0|114
C|GRAB|20260115|10:24:39.303080|S|22|4.5|0|22
C|GRAB|20260115|10:24:39.303081|S|32|4.5|0|32
C|GRAB|20260115|10:24:39.303081|S|17|4.5|0|17
C|GRAB|20260115|10:24:39.303081|S|21|4.5|0|21
C|GRAB|20260115|10:24:49.772695|S|30|4.5|0|30
C|GRAB|20260115|10:24:49.772695|S|13|4.5|0|13
C|GRAB|20260115|10:24:57.400102|S|14|4.49|0|14
C|GRAB|20260115|10:24:57.400102|S|100|4.49|0|100
C|GRAB|20260115|10:24:57.400103|S|500|4.49|0|500
C|GRAB|20260115|10:25:00.259765|S|12|4.5|0|12
C|GRAB|20260115|10:25:09.400057|S|100|4.49|0|100
C|GRAB|20260115|10:25:09.400057|S|400|4.49|0|400
C|GRAB|20260115|10:25:09.400058|S|100|4.49|0|100
C|GRAB|20260115|10:25:23.581679|S|400|4.49|0|400
C|GRAB|20260115|10:25:23.581680|S|100|4.49|0|100
C|GRAB|20260115|10:25:23.581680|S|100|4.49|0|100
C|GRAB|20260115|10:25:23.581680|S|100|4.49|0|100
C|GRAB|20260115|10:25:30.671567|S|55|4.49|0|55
C|GRAB|20260115|10:25:30.671567|S|100|4.49|0|100
C|GRAB|20260115|10:25:46.325024|S|100|4.49|0|100
C|GRAB|20260115|10:26:07.013210|S|54|4.5|0|54
C|GRAB|20260115|10:26:16.600137|S|100|4.49|0|100
C|GRAB|20260115|10:26:16.600137|S|100|4.49|0|100
C|GRAB|20260115|10:26:22.666047|S|4|4.5|0|4
C|GRAB|20260115|10:26:22.666047|S|1|4.5|0|1
C|GRAB|20260115|10:26:22.666047|S|95|4.5|0|95
C|GRAB|20260115|10:26:31.955684|S|100|4.5|0|100
C|GRAB|20260115|10:26:32.320067|S|100|4.49|0|100
C|GRAB|20260115|10:26:32.320067|S|100|4.49|0|100
C|GRAB|20260115|10:26:50.100196|S|100|4.49|0|100
C|GRAB|20260115|10:27:09.120134|S|100|4.49|0|100
C|GRAB|20260115|10:27:10.185628|S|7|4.495|0|7
C|GRAB|20260115|10:27:15.447505|S|100|4.495|0|100
C|GRAB|20260115|10:27:23.016806|S|100|4.495|0|100
C|GRAB|20260115|10:27:28.242996|S|1000|4.495|0|1000
C|GRAB|20260115|10:27:31.411547|S|100|4.49|0|100
C|GRAB|20260115|10:27:41.703935|S|100|4.495|0|100
C|GRAB|20260115|10:27:48.762892|S|100|4.49|0|100
C|GRAB|20260115|10:27:49.799978|S|700|4.49|0|700
C|GRAB|20260115|10:28:00.360659|S|500|4.49|0|500
C|GRAB|20260115|10:28:06.229164|S|1532|4.49|0|1532
C|GRAB|20260115|10:28:22.783412|S|100|4.49|0|100
C|GRAB|20260115|10:28:22.783413|S|700|4.49|0|700
C|GRAB|20260115|10:28:22.784312|S|100|4.49|0|100
C|GRAB|20260115|10:28:23.291748|S|100|4.49|0|100
C|GRAB|20260115|10:28:23.291803|S|85|4.49|0|85
C|GRAB|20260115|10:28:32.285680|S|1|4.49|0|1
C|GRAB|20260115|10:28:43.318992|S|500|4.49|0|500
C|GRAB|20260115|10:28:53.798608|S|100|4.48|0|100
C|GRAB|20260115|10:28:53.798608|S|40|4.48|0|40
C|GRAB|20260115|10:28:53.798608|S|4|4.48|0|4
C|GRAB|20260115|10:29:09.520656|S|100|4.48|0|100
C|GRAB|20260115|10:29:20.664642|S|100|4.48|0|100
C|GRAB|20260115|10:29:29.625453|S|100|4.48|0|100
C|GRAB|20260115|10:29:35.260070|S|100|4.48|0|100
C|GRAB|20260115|10:29:39.111537|S|200|4.48|0|200
C|GRAB|20260115|10:29:39.111537|S|100|4.48|0|100
C|GRAB|20260115|10:30:03.140540|S|100|4.48|0|100
C|GRAB|20260115|10:30:09.187926|S|100|4.48|0|100
C|GRAB|20260115|10:30:18.946983|S|100|4.48|0|100
C|GRAB|20260115|10:31:22.310996|S|2|4.485|0|2
C|GRAB|20260115|10:32:21.283886|S|100|4.485|0|100
C|GRAB|20260115|10:33:37.940520|S|100|4.48|0|100
C|GRAB|20260115|10:33:40.737206|S|7|4.48|0|7
C|GRAB|20260115|10:33:53.820089|S|100|4.48|0|100
C|GRAB|20260115|10:34:31.296569|S|752|4.485|0|752
C|GRAB|20260115|10:36:15.571669|S|51|4.485|0|51
C|GRAB|20260115|10:38:55.132104|S|100|4.47|0|100
C|GRAB|20260115|10:38:55.132105|E|100|4.47|0|100
C|GRAB|20260115|10:38:55.132105|S|3800|4.47|0|3800
C|GRAB|20260115|10:38:55.132896|S|100|4.47|0|100
C|GRAB|20260115|10:39:15.653772|S|20|4.46|0|20
C|GRAB|20260115|10:42:56.066684|S|25|4.47|0|25
C|GRAB|20260115|10:44:26.581781|S|5|4.465|0|5
C|GRAB|20260115|10:44:54.280002|S|200|4.46|0|200
C|GRAB|20260115|10:45:04.040617|S|100|4.46|0|100
C|GRAB|20260115|10:45:39.928511|S|100|4.46|0|100
C|GRAB|20260115|10:46:08.635323|S|100|4.46|0|100
C|GRAB|20260115|10:48:31.167082|S|3300|4.46|0|3300
C|GRAB|20260115|10:48:31.167082|S|400|4.46|0|400
C|GRAB|20260115|10:48:31.167083|E|100|4.46|0|100
C|GRAB|20260115|10:48:31.915768|S|38|4.45|0|38
C|GRAB|20260115|10:48:31.915768|S|62|4.45|0|62
C|GRAB|20260115|10:48:59.036567|S|1500|4.46|0|1500
C|GRAB|20260115|10:49:09.044018|S|362|4.45|0|362
C|GRAB|20260115|10:49:09.044019|S|100|4.45|0|100
C|GRAB|20260115|10:49:09.044019|S|300|4.45|0|300
C|GRAB|20260115|10:49:26.840041|S|400|4.45|0|400
C|GRAB|20260115|10:49:37.691685|S|68|4.45|0|68
C|GRAB|20260115|10:50:10.581021|S|400|4.45|0|400
C|GRAB|20260115|10:50:21.515082|S|400|4.45|0|400
C|GRAB|20260115|10:50:21.515082|S|95|4.45|0|95
C|GRAB|20260115|10:50:30.600118|S|400|4.45|0|400
C|GRAB|20260115|10:50:33.844946|S|300|4.45|0|300
C|GRAB|20260115|10:53:00.920665|S|35|4.43|0|35
C|GRAB|20260115|10:53:33.046013|S|7|4.43|0|7
C|GRAB|20260115|10:54:04.321365|S|1000|4.435|0|1000
C|GRAB|20260115|10:54:59.982910|S|400|4.42|0|400
C|GRAB|20260115|10:55:00.180182|S|3110|4.42|0|3110
C|GRAB|20260115|10:55:36.778103|S|30|4.425|0|30
C|GRAB|20260115|10:55:51.344555|S|200|4.43|0|200
C|GRAB|20260115|10:55:51.344555|S|100|4.43|0|100
C|GRAB|20260115|10:55:51.344556|S|100|4.43|0|100
C|GRAB|20260115|10:57:38.840036|S|100|4.42|0|100
C|GRAB|20260115|10:58:54.484384|S|70|4.42|0|70
C|GRAB|20260115|11:02:44.593504|S|40|4.415|0|40
C|GRAB|20260115|11:03:03.581276|S|36|4.42|0|36
C|GRAB|20260115|11:04:02.525753|S|300|4.41|0|300
C|GRAB|20260115|11:05:08.343974|E|100|4.41|0|100
C|GRAB|20260115|11:05:08.812016|S|1000|4.405|0|1000
C|GRAB|20260115|11:05:44.930018|E|100|4.42|0|100
C|GRAB|20260115|11:08:19.998340|S|500|4.405|0|500
C|GRAB|20260115|11:08:20.808138|S|3900|4.395|0|3900
C|GRAB|20260115|11:08:20.808398|S|5538|4.4|0|5538
C|GRAB|20260115|11:08:20.808398|S|100|4.4|0|100
C|GRAB|20260115|11:08:20.864327|S|50|4.4|0|50
C|GRAB|20260115|11:08:20.864545|S|29|4.4|0|29
C|GRAB|20260115|11:08:20.937654|S|5100|4.39|0|5100
C|GRAB|20260115|11:08:20.937654|S|100|4.39|0|100
C|GRAB|20260115|11:09:07.199176|S|400|4.395|0|400
C|GRAB|20260115|11:09:42.709596|S|450|4.395|0|450
C|GRAB|20260115|11:09:54.667863|E|78|4.4|0|78
C|GRAB|20260115|11:09:54.667863|S|21|4.4|0|21
C|GRAB|20260115|11:11:10.721686|S|6|4.38|0|6
C|GRAB|20260115|11:11:58.621706|E|100|4.39|0|100
C|GRAB|20260115|11:11:58.621706|E|100|4.39|0|100
C|GRAB|20260115|11:11:58.621706|E|100|4.39|0|100
C|GRAB|20260115|11:11:58.621706|E|100|4.39|0|100
C|GRAB|20260115|11:12:07.871268|S|100|4.39|0|100
C|GRAB|20260115|11:12:29.984044|S|25|4.395|0|25
C|GRAB|20260115|11:14:57.520098|S|186|4.38|0|186
C|GRAB|20260115|11:14:57.520098|S|100|4.38|0|100
C|GRAB|20260115|11:15:17.510067|S|25|4.39|0|25
C|GRAB|20260115|11:17:46.320107|S|200|4.38|0|200
C|GRAB|20260115|11:18:05.501080|S|400|4.38|0|400
C|GRAB|20260115|11:18:11.961138|S|300|4.38|0|300
C|GRAB|20260115|11:18:11.961138|S|100|4.38|0|100
C|GRAB|20260115|11:18:11.961138|S|100|4.38|0|100
C|GRAB|20260115|11:18:18.721695|S|59|4.38|0|59
C|GRAB|20260115|11:18:18.721695|S|441|4.38|0|441
C|GRAB|20260115|11:18:32.920067|S|100|4.38|0|100
C|GRAB|20260115|11:18:32.920067|S|100|4.38|0|100
C|GRAB|20260115|11:18:36.986938|S|200|4.38|0|200
C|GRAB|20260115|11:18:36.986938|S|100|4.38|0|100
C|GRAB|20260115|11:18:44.201040|S|500|4.38|0|500
C|GRAB|20260115|11:19:01.500080|S|900|4.38|0|900
C|GRAB|20260115|11:19:36.660570|S|1000|4.38|0|1000
C|GRAB|20260115|11:19:45.621000|S|700|4.38|0|700
C|GRAB|20260115|11:20:07.120126|S|100|4.38|0|100
C|GRAB|20260115|11:20:20.613455|S|30|4.39|0|30
C|GRAB|20260115|11:21:01.253670|S|100|4.41|0|100
C|GRAB|20260115|11:21:02.275224|S|50|4.41|0|50
C|GRAB|20260115|11:21:21.867761|S|100|4.41|0|100
C|GRAB|20260115|11:22:54.694767|S|2899|4.435|0|2899
C|GRAB|20260115|11:22:54.694767|S|1201|4.435|0|1201
C|GRAB|20260115|11:24:02.605179|S|32|4.43|0|32
C|GRAB|20260115|11:25:36.302568|S|3085|4.425|0|3085
C|GRAB|20260115|11:26:25.280506|S|100|4.42|0|100
C|GRAB|20260115|11:26:35.840153|S|800|4.42|0|800
C|GRAB|20260115|11:27:27.400034|S|1300|4.42|0|1300
C|GRAB|20260115|11:34:57.026573|S|20|4.42|0|20
C|GRAB|20260115|11:37:03.375127|E|100|4.42|0|100
C|GRAB|20260115|11:37:44.764658|S|100|4.42|0|100
C|GRAB|20260115|11:37:44.764748|S|100|4.42|0|100
C|GRAB|20260115|11:40:51.966071|S|200|4.41|0|200
C|GRAB|20260115|11:41:57.080560|S|200|4.41|0|200
C|GRAB|20260115|11:42:04.625312|S|200|4.41|0|200
C|GRAB|20260115|11:42:11.321565|S|200|4.41|0|200
C|GRAB|20260115|11:42:55.771080|S|100|4.41|0|100
C|GRAB|20260115|11:45:24.960603|S|28|4.41|0|28
C|GRAB|20260115|11:45:35.202771|S|100|4.4|0|100
C|GRAB|20260115|11:45:42.779239|S|100|4.4|0|100
C|GRAB|20260115|11:45:42.901275|S|10|4.4|0|10
C|GRAB|20260115|11:46:44.965956|S|400|4.4|0|400
C|GRAB|20260115|11:46:53.036770|S|200|4.4|0|200
C|GRAB|20260115|11:47:00.085784|S|390|4.4|0|390
C|GRAB|20260115|11:47:05.989768|S|10|4.4|0|10
C|GRAB|20260115|11:47:09.320044|S|400|4.4|0|400
C|GRAB|20260115|11:47:09.320044|S|90|4.4|0|90
C|GRAB|20260115|11:47:27.466218|S|400|4.4|0|400
C|GRAB|20260115|11:47:37.328307|S|300|4.4|0|300
C|GRAB|20260115|11:47:55.740472|S|100|4.4|0|100
C|GRAB|20260115|11:48:10.380052|S|400|4.4|0|400
C|GRAB|20260115|11:48:25.365479|S|10|4.4|0|10
C|GRAB|20260115|11:48:27.720182|S|390|4.4|0|390
C|GRAB|20260115|11:48:28.389042|E|100|4.41|0|100
C|GRAB|20260115|11:48:28.389042|E|100|4.41|0|100
C|GRAB|20260115|11:48:28.389044|E|100|4.41|0|100
C|GRAB|20260115|11:48:28.389466|S|10|4.41|0|10
C|GRAB|20260115|11:48:28.389849|S|1|4.41|0|1
C|GRAB|20260115|11:48:28.389882|S|10|4.41|0|10
C|GRAB|20260115|11:48:28.389908|S|100|4.41|0|100
C|GRAB|20260115|11:48:40.100484|S|400|4.4|0|400
C|GRAB|20260115|11:48:49.501946|S|400|4.4|0|400
C|GRAB|20260115|11:48:49.501946|S|100|4.4|0|100
C|GRAB|20260115|11:49:04.681420|S|500|4.4|0|500
C|GRAB|20260115|11:49:22.420501|S|41|4.4|0|41
C|GRAB|20260115|11:49:22.420501|S|859|4.4|0|859
C|GRAB|20260115|11:49:31.921500|S|400|4.4|0|400
C|GRAB|20260115|11:49:44.781073|S|59|4.4|0|59
C|GRAB|20260115|11:49:44.781073|S|400|4.4|0|400
C|GRAB|20260115|11:49:44.781074|S|141|4.4|0|141
C|GRAB|20260115|11:50:00.121531|S|700|4.4|0|700
C|GRAB|20260115|11:50:02.092453|S|10|4.4|0|10
C|GRAB|20260115|11:51:11.826172|S|57|4.4|0|57
C|GRAB|20260115|11:51:11.826172|S|15|4.4|0|15
C|GRAB|20260115|11:51:16.287278|S|10|4.4|0|10
C|GRAB|20260115|11:51:20.340031|S|167|4.4|0|167
C|GRAB|20260115|11:51:20.340031|S|133|4.4|0|133
C|GRAB|20260115|11:51:20.340031|S|400|4.4|0|400
C|GRAB|20260115|11:51:25.045476|S|175|4.4|0|175
C|GRAB|20260115|11:51:38.682786|S|77|4.4|0|77
C|GRAB|20260115|11:51:58.041005|S|200|4.4|0|200
C|GRAB|20260115|11:52:13.740626|S|500|4.4|0|500
C|GRAB|20260115|11:52:13.740626|S|200|4.4|0|200
C|GRAB|20260115|11:52:32.440495|S|832|4.4|0|832
C|GRAB|20260115|11:52:32.440496|S|68|4.4|0|68
C|GRAB|20260115|11:52:33.798074|E|20|4.41|0|20
C|GRAB|20260115|11:52:42.100517|S|400|4.4|0|400
C|GRAB|20260115|11:52:52.619521|S|32|4.4|0|32
C|GRAB|20260115|11:52:52.619521|S|150|4.4|0|150
C|GRAB|20260115|11:52:52.797707|S|10|4.4|0|10
C|GRAB|20260115|11:53:05.461141|S|500|4.4|0|500
C|GRAB|20260115|11:53:10.864285|S|29|4.4|0|29
C|GRAB|20260115|11:53:22.220158|S|500|4.4|0|500
C|GRAB|20260115|11:53:30.265597|S|200|4.4|0|200
C|GRAB|20260115|11:53:36.500072|S|100|4.4|0|100
C|GRAB|20260115|11:53:36.500072|S|500|4.4|0|500
C|GRAB|20260115|11:53:47.780077|S|500|4.4|0|500
C|GRAB|20260115|11:53:54.686665|S|300|4.4|0|300
C|GRAB|20260115|11:54:03.960954|S|100|4.4|0|100
C|GRAB|20260115|11:54:03.960954|S|100|4.4|0|100
C|GRAB|20260115|11:54:13.642162|S|10|4.4|0|10
C|GRAB|20260115|11:54:15.385470|S|300|4.4|0|300
C|GRAB|20260115|11:56:08.372757|E|80|4.41|0|80
C|GRAB|20260115|11:56:08.372757|S|120|4.41|0|120
C|GRAB|20260115|11:56:41.045021|S|149|4.4|0|149
C|GRAB|20260115|11:57:09.021885|S|10|4.4|0|10
C|GRAB|20260115|11:57:18.440603|S|10|4.4|0|10
C|GRAB|20260115|11:57:18.440603|S|590|4.4|0|590
C|GRAB|20260115|11:57:36.140479|S|210|4.4|0|210
C|GRAB|20260115|11:57:36.140479|S|90|4.4|0|90
C|GRAB|20260115|11:57:43.855708|E|100|4.41|0|100
C|GRAB|20260115|11:57:43.855708|S|2800|4.41|0|2800
C|GRAB|20260115|11:57:43.855708|E|100|4.41|0|100
C|GRAB|20260115|11:57:43.855708|E|100|4.41|0|100
C|GRAB|20260115|11:57:43.895307|S|100|4.41|0|100
C|GRAB|20260115|11:57:43.895307|S|8|4.41|0|8
C|GRAB|20260115|12:00:10.869897|S|179|4.42|0|179
C|GRAB|20260115|12:00:15.922170|S|421|4.42|0|421
C|GRAB|20260115|12:00:20.770621|S|10|4.41|0|10
C|GRAB|20260115|12:01:11.591435|S|100|4.42|0|100
C|GRAB|20260115|12:01:40.635235|S|200|4.41|0|200
C|GRAB|20260115|12:01:40.635235|S|100|4.41|0|100
C|GRAB|20260115|12:01:47.110351|S|100|4.415|0|100
C|GRAB|20260115|12:02:16.245682|S|100|4.415|0|100
C|GRAB|20260115|12:03:11.321806|S|100|4.415|0|100
C|GRAB|20260115|12:03:53.157865|S|100|4.415|0|100
C|GRAB|20260115|12:04:39.721146|S|100|4.415|0|100
C|GRAB|20260115|12:05:59.072123|S|100|4.415|0|100
C|GRAB|20260115|12:06:40.458620|S|100|4.41|0|100
C|GRAB|20260115|12:09:18.984681|S|200|4.4|0|200
C|GRAB|20260115|12:09:18.984681|S|200|4.4|0|200
C|GRAB|20260115|12:09:50.923941|S|500|4.39|0|500
C|GRAB|20260115|12:10:02.102631|S|400|4.39|0|400
C|GRAB|20260115|12:10:16.040840|S|100|4.39|0|100
C|GRAB|20260115|12:10:24.436590|S|100|4.39|0|100
C|GRAB|20260115|12:11:25.300763|S|100|4.39|0|100
C|GRAB|20260115|12:12:14.541367|S|300|4.39|0|300
C|GRAB|20260115|12:12:44.680418|S|300|4.39|0|300
C|GRAB|20260115|12:12:55.782140|S|300|4.39|0|300
C|GRAB|20260115|12:13:04.943337|S|300|4.39|0|300
C|GRAB|20260115|12:13:13.134531|S|300|4.39|0|300
C|GRAB|20260115|12:13:48.263109|S|400|4.39|0|400
C|GRAB|20260115|12:13:48.504498|S|1600|4.39|0|1600
C|GRAB|20260115|12:14:13.474267|S|100|4.39|0|100
C|GRAB|20260115|12:17:55.731780|S|100|4.41|0|100
C|GRAB|20260115|12:17:55.733878|S|100|4.41|0|100
C|GRAB|20260115|12:18:18.898436|S|100|4.41|0|100
C|GRAB|20260115|12:18:28.215024|S|1800|4.41|0|1800
C|GRAB|20260115|12:18:28.215024|S|798|4.41|0|798
C|GRAB|20260115|12:26:08.340220|S|300|4.4|0|300
C|GRAB|20260115|12:26:24.260055|S|300|4.39|0|300
C|GRAB|20260115|12:26:24.260055|S|17|4.39|0|17
C|GRAB|20260115|12:26:40.978174|S|300|4.39|0|300
C|GRAB|20260115|12:28:18.020712|S|100|4.39|0|100
C|GRAB|20260115|12:28:18.020712|S|200|4.39|0|200
C|GRAB|20260115|12:28:37.185605|S|165|4.39|0|165
C|GRAB|20260115|12:28:37.185605|S|35|4.39|0|35
C|GRAB|20260115|12:28:37.320077|S|800|4.39|0|800
C|GRAB|20260115|12:28:50.284438|S|200|4.39|0|200
C|GRAB|20260115|12:28:56.760189|S|100|4.39|0|100
C|GRAB|20260115|12:28:56.760189|S|100|4.39|0|100
C|GRAB|20260115|12:28:56.760189|S|146|4.39|0|146
C|GRAB|20260115|12:29:05.960701|S|100|4.39|0|100
C|GRAB|20260115|12:29:05.960701|S|1|4.39|0|1
C|GRAB|20260115|12:29:52.960064|S|26|4.39|0|26
C|GRAB|20260115|12:29:52.960064|S|10|4.39|0|10
C|GRAB|20260115|12:30:33.079272|S|200|4.39|0|200
C|GRAB|20260115|12:30:35.546813|S|200|4.39|0|200
C|GRAB|20260115|12:30:35.546814|S|100|4.39|0|100
C|GRAB|20260115|12:30:45.252552|S|200|4.39|0|200
C|GRAB|20260115|12:30:55.326930|S|200|4.39|0|200
C|GRAB|20260115|12:30:56.040505|S|200|4.39|0|200
C|GRAB|20260115|12:30:56.040505|S|9|4.39|0|9
C|GRAB|20260115|12:31:03.029362|S|12|4.395|0|12
C|GRAB|20260115|12:31:08.304432|S|200|4.39|0|200
C|GRAB|20260115|12:35:37.930932|S|300|4.39|0|300
C|GRAB|20260115|12:35:41.329400|E|100|4.39|0|100
C|GRAB|20260115|12:35:55.320542|S|300|4.385|0|300
C|GRAB|20260115|12:35:58.922922|E|100|4.39|0|100
C|GRAB|20260115|12:36:06.081493|S|400|4.385|0|400
C|GRAB|20260115|12:36:15.761524|S|400|4.385|0|400
C|GRAB|20260115|12:36:29.421030|S|500|4.38|0|500
C|GRAB|20260115|12:36:48.846395|S|200|4.38|0|200
C|GRAB|20260115|12:37:09.260341|S|100|4.38|0|100
C|GRAB|20260115|12:37:09.260341|S|500|4.38|0|500
C|GRAB|20260115|12:37:09.260341|S|183|4.38|0|183
C|GRAB|20260115|12:37:17.152039|S|300|4.38|0|300
C|GRAB|20260115|12:37:33.920056|S|2|4.38|0|2
C|GRAB|20260115|12:37:33.920056|S|200|4.38|0|200
C|GRAB|20260115|12:37:45.801214|S|400|4.38|0|400
C|GRAB|20260115|12:38:05.420154|S|100|4.38|0|100
C|GRAB|20260115|12:38:26.200203|S|500|4.38|0|500
C|GRAB|20260115|12:38:41.480054|S|300|4.38|0|300
C|GRAB|20260115|12:38:45.455238|S|200|4.38|0|200
C|GRAB|20260115|12:38:55.680499|S|200|4.38|0|200
C|GRAB|20260115|12:39:07.260102|S|100|4.38|0|100
C|GRAB|20260115|12:39:20.900051|S|400|4.38|0|400
C|GRAB|20260115|12:39:23.835510|S|100|4.38|0|100
C|GRAB|20260115|12:39:40.060171|S|347|4.38|0|347
C|GRAB|20260115|12:39:54.660081|S|354|4.38|0|354
C|GRAB|20260115|12:40:01.194152|S|200|4.38|0|200
C|GRAB|20260115|12:40:12.040558|S|400|4.38|0|400
C|GRAB|20260115|12:41:09.381481|S|400|4.38|0|400
C|GRAB|20260115|12:41:28.900220|S|100|4.38|0|100
C|GRAB|20260115|12:41:32.414852|S|100|4.38|0|100
C|GRAB|20260115|12:41:48.560477|S|700|4.38|0|700
C|GRAB|20260115|12:42:04.260481|S|800|4.38|0|800
C|GRAB|20260115|12:42:23.440666|S|400|4.38|0|400
C|GRAB|20260115|12:42:23.440666|S|200|4.38|0|200
C|GRAB|20260115|12:42:23.440666|S|28|4.38|0|28
C|GRAB|20260115|12:42:23.440666|S|100|4.38|0|100
C|GRAB|20260115|12:42:40.042075|S|300|4.38|0|300
C|GRAB|20260115|12:42:54.340503|S|50|4.38|0|50
C|GRAB|20260115|12:42:54.340503|S|100|4.38|0|100
C|GRAB|20260115|12:42:54.340503|S|400|4.38|0|400
C|GRAB|20260115|12:43:31.335063|E|100|4.39|0|100
C|GRAB|20260115|12:43:31.335063|E|100|4.39|0|100
C|GRAB|20260115|12:45:34.700147|S|200|4.385|0|200
C|GRAB|20260115|12:45:36.527011|E|100|4.39|0|100
C|GRAB|20260115|12:45:48.480130|S|200|4.385|0|200
C|GRAB|20260115|12:46:09.380127|S|500|4.385|0|500
C|GRAB|20260115|12:46:22.120677|S|500|4.385|0|500
C|GRAB|20260115|12:46:22.845783|S|300|4.39|0|300
C|GRAB|20260115|12:46:24.799525|S|100|4.385|0|100
C|GRAB|20260115|12:46:43.660521|S|700|4.385|0|700
C|GRAB|20260115|12:46:54.142528|S|500|4.385|0|500
C|GRAB|20260115|12:46:56.477579|S|100|4.39|0|100
C|GRAB|20260115|12:47:04.231809|S|200|4.385|0|200
C|GRAB|20260115|12:55:03.002223|S|12|4.37|0|12
C|GRAB|20260115|12:55:07.060496|S|400|4.375|0|400
C|GRAB|20260115|12:56:07.644966|S|200|4.37|0|200
C|GRAB|20260115|12:56:07.645548|S|200|4.37|0|200
C|GRAB|20260115|12:56:07.645549|S|5657|4.37|0|5657
C|GRAB|20260115|12:56:07.835908|S|5590|4.365|0|5590
C|GRAB|20260115|12:58:45.557449|S|87|4.36|0|87
C|GRAB|20260115|13:01:13.399118|S|100|4.35|0|100
C|GRAB|20260115|13:03:51.871448|S|200|4.36|0|200
C|GRAB|20260115|13:03:54.088261|S|100|4.36|0|100
C|GRAB|20260115|13:04:01.145816|S|100|4.36|0|100
C|GRAB|20260115|13:05:36.404083|S|700|4.365|0|700
C|GRAB|20260115|13:05:36.618986|S|200|4.36|0|200
C|GRAB|20260115|13:05:36.618986|S|200|4.36|0|200
C|GRAB|20260115|13:05:36.619041|S|100|4.365|0|100
C|GRAB|20260115|13:10:48.394841|S|1000|4.365|0|1000
C|GRAB|20260115|13:10:48.529287|S|100|4.365|0|100
C|GRAB|20260115|13:10:54.199059|S|100|4.365|0|100
C|GRAB|20260115|13:11:22.097257|S|100|4.365|0|100
C|GRAB|20260115|13:11:22.293150|S|100|4.37|0|100
C|GRAB|20260115|13:11:52.647900|S|58|4.37|0|58
C|GRAB|20260115|13:11:52.647900|S|42|4.37|0|42
C|GRAB|20260115|13:12:12.926535|S|100|4.37|0|100
C|GRAB|20260115|13:12:28.498859|S|100|4.37|0|100
C|GRAB|20260115|13:14:10.743547|S|100|4.37|0|100
C|GRAB|20260115|13:15:07.016645|S|100|4.37|0|100
C|GRAB|20260115|13:15:49.310713|S|100|4.37|0|100
C|GRAB|20260115|13:16:45.932367|S|100|4.37|0|100
C|GRAB|20260115|13:18:22.287692|S|100|4.355|0|100
C|GRAB|20260115|13:18:39.473948|S|100|4.35|0|100
C|GRAB|20260115|13:19:38.462014|S|5|4.35|0|5
C|GRAB|20260115|13:19:53.984438|S|200|4.35|0|200
C|GRAB|20260115|13:20:02.402042|S|600|4.35|0|600
C|GRAB|20260115|13:20:24.120178|S|800|4.35|0|800
C|GRAB|20260115|13:20:39.860105|S|800|4.35|0|800
C|GRAB|20260115|13:20:49.180055|S|138|4.35|0|138
C|GRAB|20260115|13:20:49.180055|S|100|4.35|0|100
C|GRAB|20260115|13:20:49.180056|S|100|4.35|0|100
C|GRAB|20260115|13:20:49.180056|S|62|4.35|0|62
C|GRAB|20260115|13:21:03.960559|S|38|4.35|0|38
C|GRAB|20260115|13:21:03.960559|S|100|4.35|0|100
C|GRAB|20260115|13:21:20.300419|S|800|4.35|0|800
C|GRAB|20260115|13:21:23.411674|S|100|4.35|0|100
C|GRAB|20260115|13:21:29.948684|E|100|4.36|0|100
C|GRAB|20260115|13:21:29.948684|E|100|4.36|0|100
C|GRAB|20260115|13:21:29.948684|S|100|4.36|0|100
C|GRAB|20260115|13:21:29.948684|E|100|4.36|0|100
C|GRAB|20260115|13:21:29.948686|E|100|4.36|0|100
C|GRAB|20260115|13:21:29.948686|S|816|4.36|0|816
C|GRAB|20260115|13:21:33.417252|S|300|4.35|0|300
C|GRAB|20260115|13:21:51.560041|S|800|4.35|0|800
C|GRAB|20260115|13:22:00.841127|S|400|4.35|0|400
C|GRAB|20260115|13:22:13.340112|S|100|4.35|0|100
C|GRAB|20260115|13:22:13.340112|S|100|4.35|0|100
C|GRAB|20260115|13:22:23.821359|S|100|4.35|0|100
C|GRAB|20260115|13:22:28.824561|S|100|4.35|0|100
C|GRAB|20260115|13:22:51.158276|S|500|4.35|0|500
C|GRAB|20260115|13:23:12.151896|E|100|4.35|0|100
C|GRAB|20260115|13:23:12.151897|E|100|4.35|0|100
C|GRAB|20260115|13:23:23.462782|S|700|4.345|0|700
C|GRAB|20260115|13:23:44.569650|E|100|4.36|0|100
C|GRAB|20260115|13:23:44.569650|E|200|4.36|0|200
C|GRAB|20260115|13:28:20.940091|S|87|4.35|0|87
C|GRAB|20260115|13:29:52.345529|S|13|4.35|0|13
C|GRAB|20260115|13:29:52.345529|S|187|4.35|0|187
C|GRAB|20260115|13:30:03.720009|S|500|4.35|0|500
C|GRAB|20260115|13:30:18.745764|S|600|4.35|0|600
C|GRAB|20260115|13:30:35.520624|S|97|4.35|0|97
C|GRAB|20260115|13:30:35.520624|S|703|4.35|0|703
C|GRAB|20260115|13:30:38.772925|S|22|4.36|0|22
C|GRAB|20260115|13:30:47.653272|S|100|4.35|0|100
C|GRAB|20260115|13:30:47.653272|S|197|4.35|0|197
C|GRAB|20260115|13:30:47.653272|S|503|4.35|0|503
C|GRAB|20260115|13:31:00.320438|S|100|4.35|0|100
C|GRAB|20260115|13:31:01.080167|S|590|4.35|0|590
C|GRAB|20260115|13:31:01.080168|S|10|4.35|0|10
C|GRAB|20260115|13:31:14.640070|S|700|4.35|0|700
C|GRAB|20260115|13:31:33.259985|S|100|4.35|0|100
C|GRAB|20260115|13:31:43.158261|S|100|4.35|0|100
C|GRAB|20260115|13:32:04.100129|S|100|4.35|0|100
C|GRAB|20260115|13:32:04.100130|S|4|4.35|0|4
C|GRAB|20260115|13:32:15.720188|S|100|4.35|0|100
C|GRAB|20260115|13:32:27.321545|S|50|4.35|0|50
C|GRAB|20260115|13:32:37.360110|S|100|4.35|0|100
C|GRAB|20260115|13:32:55.920115|S|100|4.35|0|100
C|GRAB|20260115|13:34:00.360088|S|400|4.35|0|400
C|GRAB|20260115|13:34:18.804411|S|200|4.35|0|200
C|GRAB|20260115|13:34:53.440880|S|100|4.35|0|100
C|GRAB|20260115|13:35:08.641292|S|800|4.35|0|800
C|GRAB|20260115|13:35:25.080019|S|800|4.35|0|800
C|GRAB|20260115|13:35:34.580986|S|400|4.35|0|400
C|GRAB|20260115|13:36:15.946397|S|98|4.36|0|98
C|GRAB|20260115|13:36:32.525388|S|50|4.37|0|50
C|GRAB|20260115|13:37:41.729074|S|1165|4.36|0|1165
C|GRAB|20260115|13:37:42.783668|S|1|4.36|0|1
C|GRAB|20260115|13:37:53.929561|S|99|4.36|0|99
C|GRAB|20260115|13:38:45.152955|S|200|4.36|0|200
C|GRAB|20260115|13:39:05.386183|S|200|4.36|0|200
C|GRAB|20260115|13:39:34.912532|S|12|4.35|0|12
C|GRAB|20260115|13:39:37.861211|S|100|4.35|0|100
C|GRAB|20260115|13:40:25.189661|S|200|4.35|0|200
C|GRAB|20260115|13:40:36.529371|S|1999|4.35|0|1999
C|GRAB|20260115|13:41:29.995018|S|200|4.35|0|200
C|GRAB|20260115|13:43:20.559740|S|200|4.35|0|200
C|GRAB|20260115|13:45:12.480412|S|400|4.35|0|400
C|GRAB|20260115|13:45:25.620597|S|400|4.35|0|400
C|GRAB|20260115|13:46:41.315443|S|2900|4.36|0|2900
C|GRAB|20260115|13:46:41.315443|E|100|4.36|0|100
C|GRAB|20260115|13:46:41.315444|E|100|4.36|0|100
C|GRAB|20260115|13:46:41.315444|E|100|4.36|0|100
C|GRAB|20260115|13:46:57.057283|S|59|4.37|0|59
C|GRAB|20260115|13:47:39.549042|S|200|4.37|0|200
C|GRAB|20260115|13:47:51.418929|S|200|4.37|0|200
C|GRAB|20260115|13:49:42.257488|S|500|4.37|0|500
C|GRAB|20260115|13:49:42.257489|S|300|4.37|0|300
C|GRAB|20260115|13:49:42.257489|S|8|4.37|0|8
C|GRAB|20260115|13:51:21.778633|S|10|4.37|0|10
C|GRAB|20260115|13:51:27.405149|S|100|4.37|0|100
C|GRAB|20260115|13:53:12.412499|S|100|4.37|0|100
C|GRAB|20260115|13:54:45.899482|S|35|4.37|0|35
C|GRAB|20260115|13:54:48.738412|S|70|4.37|0|70
C|GRAB|20260115|13:55:14.134824|S|100|4.37|0|100
C|GRAB|20260115|13:56:19.843050|S|100|4.37|0|100
C|GRAB|20260115|13:56:20.891714|S|100|4.365|0|100
C|GRAB|20260115|13:56:33.761425|S|100|4.37|0|100
C|GRAB|20260115|13:56:55.140162|S|100|4.37|0|100
C|GRAB|20260115|13:57:58.686964|S|100|4.365|0|100
C|GRAB|20260115|13:59:31.154671|S|100|4.365|0|100
C|GRAB|20260115|13:59:45.570865|S|92|4.36|0|92
C|GRAB|20260115|13:59:45.570865|S|8|4.36|0|8
C|GRAB|20260115|13:59:47.228015|S|100|4.37|0|100
C|GRAB|20260115|13:59:54.326738|S|100|4.365|0|100
C|GRAB|20260115|13:59:58.045961|S|100|4.36|0|100
C|GRAB|20260115|13:59:58.045962|S|100|4.36|0|100
C|GRAB|20260115|14:00:11.965334|S|100|4.36|0|100
C|GRAB|20260115|14:00:11.965334|S|100|4.36|0|100
C|GRAB|20260115|14:00:11.965334|S|100|4.36|0|100
C|GRAB|20260115|14:00:15.882104|S|400|4.36|0|400
C|GRAB|20260115|14:00:28.580698|S|500|4.36|0|500
C|GRAB|20260115|14:00:29.627029|S|300|4.36|0|300
C|GRAB|20260115|14:00:37.741156|S|400|4.36|0|400
C|GRAB|20260115|14:00:41.788222|S|100|4.37|0|100
C|GRAB|20260115|14:00:48.726344|S|100|4.37|0|100
C|GRAB|20260115|14:00:50.137845|S|100|4.36|0|100
C|GRAB|20260115|14:00:50.137845|S|600|4.36|0|600
C|GRAB|20260115|14:00:50.146450|S|300|4.36|0|300
C|GRAB|20260115|14:00:50.146867|S|300|4.36|0|300
C|GRAB|20260115|14:00:55.818517|S|100|4.37|0|100
C|GRAB|20260115|14:00:59.568316|S|100|4.37|0|100
C|GRAB|20260115|14:01:02.140545|S|300|4.36|0|300
C|GRAB|20260115|14:01:02.140546|S|100|4.36|0|100
C|GRAB|20260115|14:01:20.360553|S|500|4.36|0|500
C|GRAB|20260115|14:01:20.360553|S|200|4.36|0|200
C|GRAB|20260115|14:01:21.376171|S|100|4.36|0|100
C|GRAB|20260115|14:01:21.376171|S|100|4.36|0|100
C|GRAB|20260115|14:01:26.926520|S|100|4.37|0|100
C|GRAB|20260115|14:01:35.600505|S|100|4.36|0|100
C|GRAB|20260115|14:01:35.600506|S|6|4.36|0|6
C|GRAB|20260115|14:01:35.600506|S|494|4.36|0|494
C|GRAB|20260115|14:01:44.938918|S|100|4.37|0|100
C|GRAB|20260115|14:01:45.980702|S|81|4.36|0|81
C|GRAB|20260115|14:01:45.980702|S|6|4.36|0|6
C|GRAB|20260115|14:01:45.980702|S|100|4.36|0|100
C|GRAB|20260115|14:01:58.560620|S|107|4.36|0|107
C|GRAB|20260115|14:02:12.360089|S|200|4.36|0|200
C|GRAB|20260115|14:02:20.000907|S|100|4.37|0|100
C|GRAB|20260115|14:02:21.779220|S|100|4.37|0|100
C|GRAB|20260115|14:02:31.920137|S|100|4.36|0|100
C|GRAB|20260115|14:02:31.920137|S|400|4.36|0|400
C|GRAB|20260115|14:02:42.385783|S|100|4.365|0|100
C|GRAB|20260115|14:02:47.672334|S|100|4.36|0|100
C|GRAB|20260115|14:03:02.821053|S|400|4.36|0|400
C|GRAB|20260115|14:03:12.160085|S|300|4.36|0|300
C|GRAB|20260115|14:03:12.160175|S|100|4.37|0|100
C|GRAB|20260115|14:03:18.487139|S|100|4.365|0|100
C|GRAB|20260115|14:03:27.600151|S|100|4.36|0|100
C|GRAB|20260115|14:03:30.955496|S|200|4.36|0|200
C|GRAB|20260115|14:03:55.545335|S|100|4.36|0|100
C|GRAB|20260115|14:04:01.600066|S|700|4.36|0|700
C|GRAB|20260115|14:04:01.732069|S|200|4.365|0|200
C|GRAB|20260115|14:04:22.879147|S|100|4.365|0|100
C|GRAB|20260115|14:04:23.053032|S|100|4.365|0|100
C|GRAB|20260115|14:04:45.738879|S|200|4.365|0|200
C|GRAB|20260115|14:04:46.410947|S|300|4.36|0|300
C|GRAB|20260115|14:04:47.920543|S|60|4.365|0|60
C|GRAB|20260115|14:05:06.338192|S|100|4.365|0|100
C|GRAB|20260115|14:05:06.411259|S|200|4.36|0|200
C|GRAB|20260115|14:05:21.743461|S|100|4.36|0|100
C|GRAB|20260115|14:05:37.509728|S|100|4.35|0|100
C|GRAB|20260115|14:05:47.060970|S|200|4.35|0|200
C|GRAB|20260115|14:05:47.060970|S|200|4.35|0|200
C|GRAB|20260115|14:06:06.800062|S|400|4.35|0|400
C|GRAB|20260115|14:06:16.101935|S|300|4.35|0|300
C|GRAB|20260115|14:06:22.816325|S|400|4.35|0|400
C|GRAB|20260115|14:06:34.742440|S|300|4.35|0|300
C|GRAB|20260115|14:06:55.760851|S|200|4.35|0|200
C|GRAB|20260115|14:07:08.300480|S|200|4.35|0|200
C|GRAB|20260115|14:07:17.363853|S|200|4.35|0|200
C|GRAB|20260115|14:07:37.621469|S|300|4.35|0|300
C|GRAB|20260115|14:08:09.800536|S|4|4.35|0|4
C|GRAB|20260115|14:08:09.800536|S|200|4.35|0|200
C|GRAB|20260115|14:08:40.520675|S|300|4.35|0|300
C|GRAB|20260115|14:08:50.337150|S|4800|4.355|0|4800
C|GRAB|20260115|14:08:50.337150|S|300|4.36|0|300
C|GRAB|20260115|14:08:50.337151|S|2752|4.36|0|2752
C|GRAB|20260115|14:08:50.337264|E|100|4.36|0|100
C|GRAB|20260115|14:08:50.337265|E|100|4.36|0|100
C|GRAB|20260115|14:08:50.337265|E|100|4.36|0|100
C|GRAB|20260115|14:08:50.337265|E|100|4.36|0|100
C|GRAB|20260115|14:08:50.337331|S|300|4.36|0|300
C|GRAB|20260115|14:08:50.338460|S|1|4.36|0|1
C|GRAB|20260115|14:08:50.339258|S|11|4.36|0|11
C|GRAB|20260115|14:08:50.339269|S|1|4.36|0|1
C|GRAB|20260115|14:08:50.340059|S|4|4.36|0|4
C|GRAB|20260115|14:08:50.340847|S|10|4.36|0|10
C|GRAB|20260115|14:08:50.426380|S|5100|4.365|0|5100
C|GRAB|20260115|14:08:50.545295|S|200|4.37|0|200
C|GRAB|20260115|14:08:51.158846|S|300|4.37|0|300
C|GRAB|20260115|14:08:53.685054|S|400|4.37|0|400
C|GRAB|20260115|14:08:56.674501|S|100|4.37|0|100
C|GRAB|20260115|14:08:59.947824|S|300|4.37|0|300
C|GRAB|20260115|14:09:04.761346|S|200|4.37|0|200
C|GRAB|20260115|14:12:11.092040|S|300|4.36|0|300
C|GRAB|20260115|14:13:47.728079|S|200|4.36|0|200
C|GRAB|20260115|14:14:54.020094|S|300|4.36|0|300
C|GRAB|20260115|14:14:54.020094|S|200|4.36|0|200
C|GRAB|20260115|14:15:07.440575|S|300|4.36|0|300
C|GRAB|20260115|14:15:28.880112|S|300|4.36|0|300
C|GRAB|20260115|14:15:28.880112|S|200|4.36|0|200
C|GRAB|20260115|14:15:46.380072|S|300|4.36|0|300
C|GRAB|20260115|14:16:04.009169|S|62|4.37|0|62
C|GRAB|20260115|14:16:04.009169|S|100|4.37|0|100
C|GRAB|20260115|14:21:26.191269|S|31|4.37|0|31
C|GRAB|20260115|14:22:47.320084|S|400|4.37|0|400
C|GRAB|20260115|14:22:47.320084|S|200|4.37|0|200
C|GRAB|20260115|14:22:47.320084|S|100|4.37|0|100
C|GRAB|20260115|14:22:47.320084|S|2|4.37|0|2
C|GRAB|20260115|14:23:14.148598|S|100|4.37|0|100
C|GRAB|20260115|14:23:17.880697|S|300|4.37|0|300
C|GRAB|20260115|14:23:29.285085|S|200|4.37|0|200
C|GRAB|20260115|14:23:33.761075|S|200|4.37|0|200
C|GRAB|20260115|14:23:47.120125|S|500|4.37|0|500
C|GRAB|20260115|14:23:58.740117|S|400|4.37|0|400
C|GRAB|20260115|14:24:03.925952|S|200|4.37|0|200
C|GRAB|20260115|14:24:17.380322|S|700|4.37|0|700
C|GRAB|20260115|14:24:20.746348|S|200|4.37|0|200
C|GRAB|20260115|14:24:32.440209|S|600|4.37|0|600
C|GRAB|20260115|14:25:04.345593|S|100|4.37|0|100
C|GRAB|20260115|14:25:08.841884|S|300|4.37|0|300
C|GRAB|20260115|14:25:27.940171|S|700|4.37|0|700
C|GRAB|20260115|14:25:34.824662|S|200|4.37|0|200
C|GRAB|20260115|14:25:40.881489|S|500|4.37|0|500
C|GRAB|20260115|14:26:04.964867|S|400|4.37|0|400
C|GRAB|20260115|14:26:06.520011|S|600|4.36|0|600
C|GRAB|20260115|14:26:30.924028|S|800|4.36|0|800
C|GRAB|20260115|14:26:31.055389|S|458|4.36|0|458
C|GRAB|20260115|14:26:31.178244|S|400|4.36|0|400
C|GRAB|20260115|14:26:31.290679|S|605|4.36|0|605
C|GRAB|20260115|14:26:31.290754|S|200|4.36|0|200
C|GRAB|20260115|14:26:31.295133|S|200|4.36|0|200
C|GRAB|20260115|14:26:33.100122|S|500|4.36|0|500
C|GRAB|20260115|14:26:36.282168|S|1000|4.36|0|1000
C|GRAB|20260115|14:28:59.840547|S|300|4.35|0|300
C|GRAB|20260115|14:28:59.840547|S|18|4.35|0|18
C|GRAB|20260115|14:29:07.116665|S|400|4.35|0|400
C|GRAB|20260115|14:29:21.000367|S|100|4.35|0|100
C|GRAB|20260115|14:29:21.000368|S|64|4.35|0|64
C|GRAB|20260115|14:29:37.280469|S|28|4.35|0|28
C|GRAB|20260115|14:29:37.280469|S|472|4.35|0|472
C|GRAB|20260115|14:29:57.400474|S|28|4.35|0|28
C|GRAB|20260115|14:30:07.740521|S|400|4.35|0|400
C|GRAB|20260115|14:30:18.601042|S|400|4.35|0|400
C|GRAB|20260115|14:30:21.633865|S|25|4.35|0|25
C|GRAB|20260115|14:30:31.397969|S|65|4.35|0|65
C|GRAB|20260115|14:30:47.420019|S|300|4.35|0|300
C|GRAB|20260115|14:30:59.440942|S|200|4.35|0|200
C|GRAB|20260115|14:30:59.440942|S|300|4.35|0|300
C|GRAB|20260115|14:33:12.939804|S|2|4.35|0|2
C|GRAB|20260115|14:33:12.939896|S|70|4.35|0|70
C|GRAB|20260115|14:34:16.811584|S|200|4.35|0|200
C|GRAB|20260115|14:35:19.842486|S|200|4.35|0|200
C|GRAB|20260115|14:36:05.581014|S|100|4.35|0|100
C|GRAB|20260115|14:36:10.880533|S|200|4.355|0|200
C|GRAB|20260115|14:36:15.647596|S|100|4.35|0|100
C|GRAB|20260115|14:38:06.691538|S|10|4.36|0|10
C|GRAB|20260115|14:38:43.857893|E|100|4.36|0|100
C|GRAB|20260115|14:40:55.113838|S|500|4.36|0|500
C|GRAB|20260115|14:40:55.115345|S|500|4.36|0|500
C|GRAB|20260115|14:41:11.878287|S|400|4.36|0|400
C|GRAB|20260115|14:41:52.540696|E|100|4.36|0|100
C|GRAB|20260115|14:42:05.840539|S|700|4.355|0|700
C|GRAB|20260115|14:42:50.989952|S|1400|4.36|0|1400
C|GRAB|20260115|14:43:08.920571|S|100|4.35|0|100
C|GRAB|20260115|14:43:08.920571|S|100|4.35|0|100
C|GRAB|20260115|14:43:23.180655|S|85|4.35|0|85
C|GRAB|20260115|14:43:23.180656|S|415|4.35|0|415
C|GRAB|20260115|14:43:32.900093|S|400|4.35|0|400
C|GRAB|20260115|14:43:54.780095|S|400|4.35|0|400
C|GRAB|20260115|14:46:11.328735|S|1800|4.35|0|1800
C|GRAB|20260115|14:46:18.176797|S|100|4.35|0|100
C|GRAB|20260115|14:46:26.189833|S|97|4.36|0|97
C|GRAB|20260115|14:46:34.901043|S|600|4.35|0|600
C|GRAB|20260115|14:46:45.020496|S|300|4.35|0|300
C|GRAB|20260115|14:46:56.300996|S|400|4.35|0|400
C|GRAB|20260115|14:47:08.540090|S|400|4.35|0|400
C|GRAB|20260115|14:47:26.300230|S|600|4.35|0|600
C|GRAB|20260115|14:47:33.440553|S|200|4.35|0|200
C|GRAB|20260115|14:47:53.260056|S|385|4.35|0|385
C|GRAB|20260115|14:47:53.260056|S|215|4.35|0|215
C|GRAB|20260115|14:48:03.880958|S|200|4.35|0|200
C|GRAB|20260115|14:48:03.880958|S|185|4.35|0|185
C|GRAB|20260115|14:48:17.880534|S|500|4.35|0|500
C|GRAB|20260115|14:48:32.221473|S|400|4.35|0|400
C|GRAB|20260115|14:48:45.201470|S|200|4.35|0|200
C|GRAB|20260115|14:48:45.201470|S|40|4.35|0|40
C|GRAB|20260115|14:48:54.674610|S|150|4.35|0|150
C|GRAB|20260115|14:48:54.674610|S|50|4.35|0|50
C|GRAB|20260115|14:49:12.000001|S|550|4.355|0|550
C|GRAB|20260115|14:49:21.940528|S|300|4.35|0|300
C|GRAB|20260115|14:49:48.957024|S|25|4.36|0|25
C|GRAB|20260115|14:49:52.101369|S|250|4.35|0|250
C|GRAB|20260115|14:50:03.762262|S|400|4.35|0|400
C|GRAB|20260115|14:50:18.322462|S|200|4.35|0|200
C|GRAB|20260115|14:50:30.460007|S|400|4.35|0|400
C|GRAB|20260115|14:50:39.941462|S|200|4.35|0|200
C|GRAB|20260115|14:50:58.720175|S|400|4.35|0|400
C|GRAB|20260115|14:51:12.660181|S|400|4.35|0|400
C|GRAB|20260115|14:51:19.164632|S|100|4.35|0|100
C|GRAB|20260115|14:51:19.164632|S|200|4.35|0|200
C|GRAB|20260115|14:53:58.720563|S|200|4.35|0|200
C|GRAB|20260115|14:53:58.720563|S|400|4.35|0|400
C|GRAB|20260115|14:54:18.321034|S|700|4.35|0|700
C|GRAB|20260115|14:54:33.700044|S|400|4.35|0|400
C|GRAB|20260115|14:54:43.082125|S|300|4.35|0|300
C|GRAB|20260115|14:56:12.398141|S|100|4.35|0|100
C|GRAB|20260115|14:56:12.401437|S|1900|4.35|0|1900
C|GRAB|20260115|14:56:12.401437|S|400|4.35|0|400
C|GRAB|20260115|14:56:32.700959|E|100|4.35|0|100
C|GRAB|20260115|14:56:32.700959|E|100|4.35|0|100
C|GRAB|20260115|14:56:35.964362|S|200|4.35|0|200
C|GRAB|20260115|14:56:40.377224|S|1200|4.35|0|1200
C|GRAB|20260115|14:57:37.340977|S|100|4.345|0|100
C|GRAB|20260115|14:57:52.792412|S|50|4.35|0|50
C|GRAB|20260115|15:01:59.420662|S|100|4.35|0|100
C|GRAB|20260115|15:03:02.011542|S|43|4.35|0|43
C|GRAB|20260115|15:06:36.879563|S|145|4.35|0|145
C|GRAB|20260115|15:06:36.879563|E|100|4.35|0|100
C|GRAB|20260115|15:10:03.302048|S|200|4.34|0|200
C|GRAB|20260115|15:10:03.302635|S|300|4.34|0|300
C|GRAB|20260115|15:13:30.814354|S|700|4.36|0|700
C|GRAB|20260115|15:16:15.408813|S|178|4.36|0|178
C|GRAB|20260115|15:17:05.994491|S|415|4.36|0|415
C|GRAB|20260115|15:18:12.540635|S|400|4.35|0|400
C|GRAB|20260115|15:19:11.980196|S|100|4.35|0|100
C|GRAB|20260115|15:19:11.980196|S|100|4.35|0|100
C|GRAB|20260115|15:20:28.201033|S|600|4.35|0|600
C|GRAB|20260115|15:22:48.085165|S|400|4.35|0|400
C|GRAB|20260115|15:22:50.340579|S|500|4.35|0|500
C|GRAB|20260115|15:23:03.660402|S|100|4.35|0|100
C|GRAB|20260115|15:23:10.980076|S|78|4.35|0|78
C|GRAB|20260115|15:23:10.980076|S|100|4.35|0|100
C|GRAB|20260115|15:23:13.944565|S|300|4.35|0|300
C|GRAB|20260115|15:23:18.404493|S|100|4.35|0|100
C|GRAB|20260115|15:23:22.352973|S|100|4.35|0|100
C|GRAB|20260115|15:26:31.701013|S|400|4.35|0|400
C|GRAB|20260115|15:26:32.486302|S|400|4.35|0|400
C|GRAB|20260115|15:27:31.660801|S|100|4.35|0|100
C|GRAB|20260115|15:27:39.620330|S|100|4.35|0|100
C|GRAB|20260115|15:27:41.880294|S|400|4.35|0|400
C|GRAB|20260115|15:27:44.105508|S|200|4.35|0|200
C|GRAB|20260115|15:27:51.744989|S|30|4.35|0|30
C|GRAB|20260115|15:27:53.680044|S|400|4.35|0|400
C|GRAB|20260115|15:28:00.170159|S|200|4.35|0|200
C|GRAB|20260115|15:28:02.852075|S|100|4.35|0|100
C|GRAB|20260115|15:28:17.566127|S|100|4.35|0|100
C|GRAB|20260115|15:28:22.899994|S|400|4.35|0|400
C|GRAB|20260115|15:28:23.355289|S|100|4.35|0|100
C|GRAB|20260115|15:28:25.211736|S|100|4.35|0|100
C|GRAB|20260115|15:28:32.475968|S|100|4.35|0|100
C|GRAB|20260115|15:28:33.131466|S|64|4.35|0|64
C|GRAB|20260115|15:28:37.701119|S|400|4.35|0|400
C|GRAB|20260115|15:28:41.404655|S|300|4.35|0|300
C|GRAB|20260115|15:28:42.625932|S|100|4.35|0|100
C|GRAB|20260115|15:28:50.729147|S|100|4.35|0|100
C|GRAB|20260115|15:28:54.465918|S|60|4.35|0|60
C|GRAB|20260115|15:29:10.544491|S|300|4.35|0|300
C|GRAB|20260115|15:29:42.405070|S|60|4.35|0|60
C|GRAB|20260115|15:29:42.405071|S|100|4.35|0|100
C|GRAB|20260115|15:29:42.405071|S|100|4.35|0|100
C|GRAB|20260115|15:29:51.445928|S|100|4.35|0|100
C|GRAB|20260115|15:29:54.153148|S|57|4.35|0|57
C|GRAB|20260115|15:29:59.902001|S|344|4.35|0|344
C|GRAB|20260115|15:30:11.765202|S|100|4.35|0|100
C|GRAB|20260115|15:30:11.765202|S|400|4.35|0|400
C|GRAB|20260115|15:30:18.414134|S|100|4.35|0|100
C|GRAB|20260115|15:30:35.920175|S|400|4.35|0|400
C|GRAB|20260115|15:30:35.920175|S|100|4.35|0|100
C|GRAB|20260115|15:30:49.341071|S|100|4.35|0|100
C|GRAB|20260115|15:30:49.341071|S|400|4.35|0|400
C|GRAB|20260115|15:30:54.234753|S|300|4.35|0|300
C|GRAB|20260115|15:31:09.901021|S|600|4.355|0|600
C|GRAB|20260115|15:31:24.940164|S|200|4.35|0|200
C|GRAB|20260115|15:31:24.940164|S|400|4.35|0|400
C|GRAB|20260115|15:31:35.169735|S|200|4.35|0|200
C|GRAB|20260115|15:31:35.169736|S|300|4.35|0|300
C|GRAB|20260115|15:31:52.480612|S|100|4.35|0|100
C|GRAB|20260115|15:31:52.480612|S|200|4.35|0|200
C|GRAB|20260115|15:31:52.480612|S|100|4.35|0|100
C|GRAB|20260115|15:31:52.480612|S|300|4.35|0|300
C|GRAB|20260115|15:32:56.167434|S|79|4.36|0|79
C|GRAB|20260115|15:33:02.516710|S|1000|4.36|0|1000
C|GRAB|20260115|15:36:14.613406|S|800|4.36|0|800
C|GRAB|20260115|15:36:14.613407|S|100|4.36|0|100
C|GRAB|20260115|15:39:28.379837|S|90|4.35|0|90
C|GRAB|20260115|15:39:28.379837|S|10|4.35|0|10
C|GRAB|20260115|15:41:09.090084|S|400|4.36|0|400
C|GRAB|20260115|15:41:09.090085|S|50|4.36|0|50
C|GRAB|20260115|15:45:23.348394|S|467|4.37|0|467
C|GRAB|20260115|15:45:23.348415|S|133|4.37|0|133
C|GRAB|20260115|15:45:37.934745|S|200|4.37|0|200
C|GRAB|20260115|15:45:57.864324|S|100|4.37|0|100
C|GRAB|20260115|15:51:37.415949|S|13|4.38|0|13
C|GRAB|20260115|15:51:37.415949|S|100|4.38|0|100
C|GRAB|20260115|15:51:37.415949|S|100|4.38|0|100
C|GRAB|20260115|15:51:38.117008|S|200|4.38|0|200
C|GRAB|20260115|15:51:38.117008|S|200|4.38|0|200
C|GRAB|20260115|15:51:38.117008|S|87|4.38|0|87
C|GRAB|20260115|15:54:57.863738|S|100|4.37|0|100
C|GRAB|20260115|15:54:59.005678|S|100|4.38|0|100
C|GRAB|20260115|15:56:29.509816|S|600|4.38|0|600
C|GRAB|20260115|15:56:29.510444|S|63|4.38|0|63
C|GRAB|20260115|15:56:29.510460|S|400|4.38|0|400
C|GRAB|20260115|15:57:00.140678|S|43|4.38|0|43
C|GRAB|20260115|15:57:11.313651|S|600|4.39|0|600
C|GRAB|20260115|15:57:30.979205|S|27|4.4|0|27
C|GRAB|20260115|15:57:43.564413|S|400|4.39|0|400
C|GRAB|20260115|15:58:05.052301|S|600|4.39|0|600
C|GRAB|20260115|15:58:05.268974|S|600|4.39|0|600
C|GRAB|20260115|15:58:05.650575|S|600|4.39|0|600
C|GRAB|20260115|15:58:05.862787|S|600|4.39|0|600
C|GRAB|20260115|15:58:06.408337|S|600|4.39|0|600
C|GRAB|20260115|15:58:24.907786|S|100|4.39|0|100
C|GRAB|20260115|15:59:35.030407|S|85|4.385|0|85
C|GRAB|20260115|15:59:47.480855|S|73|4.385|0|73
C|GRAB|20260115|15:59:48.682195|S|43|4.385|0|43
C|GRAB|20260115|15:59:50.374838|S|53|4.395|0|53
C|GRAB|20260115|15:59:50.711023|S|34|4.395|0|34
C|GRAB|20260115|15:59:50.905665|S|35|4.395|0|35
C|GRAB|20260115|15:59:51.355765|S|667|4.4|0|667
C|GRAB|20260115|15:59:51.690241|S|66|4.4|0|66
C|GRAB|20260115|15:59:52.093095|S|1929|4.4|0|1929
C|GRAB|20260115|15:59:52.120075|S|53|4.39|0|53
C|GRAB|20260115|15:59:52.504233|S|7|4.4|0|7
C|GRAB|20260115|15:59:52.698495|S|86|4.4|0|86
C|GRAB|20260115|15:59:52.839007|S|50|4.4|0|50
C|GRAB|20260115|15:59:53.725964|S|195|4.4|0|195
C|GRAB|20260115|15:59:53.725965|S|954|4.4|0|954
C|GRAB|20260115|15:59:53.972450|S|1046|4.4|0|1046
C|GRAB|20260115|15:59:53.972450|S|2000|4.4|0|2000
C|GRAB|20260115|15:59:53.972450|S|1554|4.4|0|1554
C|GRAB|20260115|15:59:53.975000|S|100|4.4|0|100
C|GRAB|20260115|15:59:54.053342|S|89|4.39|0|89
C|GRAB|20260115|15:59:54.097457|S|6|4.39|0|6
C|GRAB|20260115|15:59:54.123471|S|9|4.39|0|9
C|GRAB|20260115|15:59:54.123471|S|25|4.39|0|25
C|GRAB|20260115|15:59:54.184616|S|58|4.4|0|58
C|GRAB|20260115|15:59:54.361834|S|100|4.4|0|100
C|GRAB|20260115|15:59:54.870540|S|6765|4.39|0|6765
C|GRAB|20260115|15:59:54.870540|S|657|4.39|0|657
C|GRAB|20260115|15:59:55.237808|S|215|4.39|0|215
C|GRAB|20260115|15:59:55.305874|S|458|4.4|0|458
C|GRAB|20260115|15:59:55.305874|S|1188|4.4|0|1188
C|GRAB|20260115|15:59:55.345823|S|32|4.4|0|32
C|GRAB|20260115|15:59:55.853182|S|400|4.4|0|400
C|GRAB|20260115|15:59:55.853192|S|689|4.4|0|689
C|GRAB|20260115|15:59:55.853741|S|100|4.4|0|100
C|GRAB|20260115|15:59:55.854286|S|100|4.4|0|100
C|GRAB|20260115|15:59:55.858934|S|100|4.4|0|100
C|GRAB|20260115|15:59:56.351435|S|100|4.4|0|100
C|GRAB|20260115|15:59:56.353657|S|41|4.4|0|41
C|GRAB|20260115|15:59:56.819158|S|400|4.4|0|400
C|GRAB|20260115|15:59:56.819697|S|100|4.4|0|100
C|GRAL|20260115|10:30:39.494416|S|134|99.395|0|134
C|GRAL|20260115|14:33:25.181496|S|100|99.78|0|100
C|GRAL|20260115|14:42:51.163289|S|94|98.49|0|94
C|GRAL|20260115|14:42:51.163317|S|276|98.49|0|276
C|GRAL|20260115|14:42:51.163318|S|196|98.49|0|196
C|GRAL|20260115|14:42:51.163318|S|50|98.49|0|50
C|GRAL|20260115|14:42:51.163352|S|469|98.49|0|469
C|GRAL|20260115|14:42:51.163372|S|715|98.49|0|715
C|GRAL|20260115|15:59:03.975097|S|50|97.46|0|50
C|GRBK|20260115|10:13:45.572653|S|10|73.04|0|10
C|GRBK|20260115|10:14:54.780725|S|10|73.06|0|10
C|GRBK|20260115|11:28:45.647774|S|1|73.72|0|1
C|GRC|20260115|09:48:07.784287|S|1|52.53|0|1
C|GRC|20260115|09:48:27.775658|S|1|52.47|0|1
C|GRC|20260115|09:49:02.876622|S|1|52.5|0|1
C|GRDN|20260115|09:32:37.464536|S|100|30.045|0|100
C|GRDN|20260115|10:00:20.976445|S|1|29.905|0|1
C|GRDN|20260115|10:03:05.129825|S|1|30.04|0|1
C|GRDN|20260115|10:03:13.680742|S|1|29.8|0|1
C|GRDN|20260115|10:10:22.761789|S|1|29.755|0|1
C|GRDN|20260115|10:27:36.902511|S|1|29.765|0|1
C|GRDN|20260115|10:27:49.024653|S|1|29.56|0|1
C|GRDN|20260115|10:43:00.618202|S|100|29.68|0|100
C|GRDN|20260115|12:43:09.110647|S|5|28.76|0|5
C|GRDN|20260115|12:47:23.613174|S|100|29|0|100
C|GRDN|20260115|12:49:18.067809|S|100|29.195|0|100
C|GRDN|20260115|13:28:36.388582|S|100|29.68|0|100
C|GRDN|20260115|14:01:19.124696|S|100|29.805|0|100
C|GRDN|20260115|15:15:15.644052|S|100|29.835|0|100
C|GRDN|20260115|15:43:52.397657|S|14|29.63|0|14
C|GRDN|20260115|15:46:31.059576|S|29|29.595|0|29
C|GRDN|20260115|15:57:04.093268|S|50|29.5|0|50
C|GRDN|20260115|15:57:04.093287|S|3|29.5|0|3
C|GRDN|20260115|15:59:48.566785|S|29|29.5|0|29
C|GRDN|20260115|15:59:48.566785|S|71|29.51|0|71
C|GRDX|20260115|15:24:37.802683|S|100|3.8|0|100
C|GREK|20260115|09:59:57.349691|S|2|69.8|0|2
C|GREK|20260115|09:59:57.902424|S|2|69.8|0|2
C|GREK|20260115|09:59:58.037966|S|2|69.8|0|2
C|GREK|20260115|09:59:58.327193|S|2|69.8|0|2
C|GREK|20260115|09:59:58.403252|S|2|69.8|0|2
C|GREK|20260115|09:59:58.700659|S|2|69.8|0|2
C|GREK|20260115|09:59:58.801248|S|2|69.8|0|2
C|GREK|20260115|10:48:16.799258|S|1|69.88|0|1
C|GREK|20260115|13:28:53.972120|S|1|69.88|0|1
C|GREK|20260115|13:39:04.852867|S|1|69.95|0|1
C|GREK|20260115|15:10:53.409741|S|48|69.84|0|48
C|GREK|20260115|15:10:53.410512|S|48|69.84|0|48
C|GREK|20260115|15:20:52.673471|S|100|69.84|0|100
C|GREK|20260115|15:52:48.116648|S|13|69.82|0|13
C|GRFS|20260115|09:54:16.297938|S|60|9.08|0|60
C|GRFS|20260115|11:02:09.854192|S|62|9.07|0|62
C|GRFS|20260115|11:18:57.200031|S|100|9.105|0|100
C|GRFS|20260115|12:41:00.591502|S|122|9.1|0|122
C|GRFS|20260115|13:52:44.194472|S|100|9.025|0|100
C|GRFS|20260115|14:29:48.137917|S|59|9.02|0|59
C|GRFS|20260115|14:57:12.375586|S|60|8.98|0|60
C|GRFS|20260115|15:02:56.103021|S|25|9.005|0|25
C|GRFS|20260115|15:02:56.103081|S|25|9.005|0|25
C|GRFS|20260115|15:02:56.103135|S|25|9.005|0|25
C|GRFS|20260115|15:02:56.103191|S|25|9.005|0|25
C|GRFS|20260115|15:03:37.125423|S|25|9.015|0|25
C|GRFS|20260115|15:03:37.125496|S|25|9.015|0|25
C|GRFS|20260115|15:03:37.125569|S|25|9.015|0|25
C|GRFS|20260115|15:03:37.125636|S|25|9.02|0|25
C|GRFS|20260115|15:03:37.125693|S|25|9.02|0|25
C|GRFS|20260115|15:03:37.125750|S|25|9.02|0|25
C|GRFS|20260115|15:03:37.125808|S|25|9.02|0|25
C|GRFS|20260115|15:03:47.367483|S|100|9.025|0|100
C|GRFS|20260115|15:35:04.673405|S|60|8.93|0|60
C|GRFS|20260115|15:43:06.028850|S|118|8.975|0|118
C|GRFS|20260115|15:43:06.028884|S|25|8.975|0|25
C|GRFS|20260115|15:53:02.418987|S|50|8.945|0|50
C|GRFS|20260115|15:54:52.101454|S|119|8.94|0|119
C|GRFS|20260115|15:56:40.115044|S|56|8.915|0|56
C|GRFS|20260115|15:56:40.115103|S|25|8.915|0|25
C|GRI|20260115|09:45:06.619124|S|200|.2326|0|200
C|GRI|20260115|09:45:06.620701|S|200|.2326|0|200
C|GRI|20260115|10:24:45.409285|S|500|.239|0|500
C|GRID|20260115|09:30:01.191738|S|7|157.625|0|7
C|GRID|20260115|09:30:01.197384|S|22|157.625|0|22
C|GRID|20260115|09:30:01.243270|S|8|157.625|0|8
C|GRID|20260115|09:30:01.243656|S|4|157.625|0|4
C|GRID|20260115|09:30:01.246204|S|7|157.625|0|7
C|GRID|20260115|09:38:07.727318|S|100|157.85|0|100
C|GRID|20260115|10:44:14.643767|S|66|157.98|0|66
C|GRID|20260115|11:05:39.373117|S|61|158.03|0|61
C|GRID|20260115|11:10:43.246864|S|100|157.99|0|100
C|GRID|20260115|11:37:49.215738|S|42|158.29|0|42
C|GRID|20260115|13:00:43.162397|S|100|158.01|0|100
C|GRID|20260115|13:20:05.021454|S|100|158.13|0|100
C|GRID|20260115|13:20:34.899230|S|7|158.12|0|7
C|GRID|20260115|13:51:53.106729|S|22|158.07|0|22
C|GRID|20260115|14:01:16.762247|S|38|158|0|38
C|GRID|20260115|14:39:03.389567|S|50|157.83|0|50
C|GRID|20260115|14:49:22.996616|S|38|157.79|0|38
C|GRID|20260115|14:56:04.880826|S|16|157.72|0|16
C|GRID|20260115|14:59:06.120405|S|16|157.74|0|16
C|GRID|20260115|15:07:34.013704|S|15|157.67|0|15
C|GRID|20260115|15:11:28.294586|S|60|157.67|0|60
C|GRID|20260115|15:16:48.987277|S|10|157.57|0|10
C|GRMN|20260115|09:47:12.930495|S|25|210.805|0|25
C|GRMN|20260115|10:11:07.093497|S|25|211.165|0|25
C|GRMN|20260115|10:13:44.442076|S|6|211.27|0|6
C|GRMN|20260115|10:14:00.444294|S|10|211.175|0|10
C|GRMN|20260115|10:14:19.881500|S|6|211.27|0|6
C|GRMN|20260115|10:14:25.441587|S|10|211.22|0|10
C|GRMN|20260115|10:14:29.221444|S|4|211.3|0|4
C|GRMN|20260115|10:14:52.296318|S|4|211.3|0|4
C|GRMN|20260115|10:15:00.301671|S|10|211.31|0|10
C|GRMN|20260115|10:17:45.320553|S|100|211|0|100
C|GRMN|20260115|10:28:00.087517|S|1|211.79|0|1
C|GRMN|20260115|10:30:14.082364|S|6|211.78|0|6
C|GRMN|20260115|10:34:09.040327|S|4|211.54|0|4
C|GRMN|20260115|10:34:27.148180|S|4|211.57|0|4
C|GRMN|20260115|10:34:46.049008|S|4|211.55|0|4
C|GRMN|20260115|10:35:04.367902|S|4|211.55|0|4
C|GRMN|20260115|10:36:16.355824|S|4|211.87|0|4
C|GRMN|20260115|10:38:29.066350|S|4|211.77|0|4
C|GRMN|20260115|10:39:16.170302|S|3|211.78|0|3
C|GRMN|20260115|10:39:41.413826|S|3|211.78|0|3
C|GRMN|20260115|10:44:06.992700|S|2|211.58|0|2
C|GRMN|20260115|10:44:25.959063|S|2|211.59|0|2
C|GRMN|20260115|10:44:45.696481|S|2|211.58|0|2
C|GRMN|20260115|10:45:13.853969|S|2|211.58|0|2
C|GRMN|20260115|10:45:33.110329|S|2|211.58|0|2
C|GRMN|20260115|10:46:20.312814|S|5|211.57|0|5
C|GRMN|20260115|10:47:43.923639|S|2|211.55|0|2
C|GRMN|20260115|10:48:42.377448|S|1|211.54|0|1
C|GRMN|20260115|10:50:53.030667|S|2|211.54|0|2
C|GRMN|20260115|11:03:26.688892|S|10|212.31|0|10
C|GRMN|20260115|11:47:12.534988|S|1|212.88|0|1
C|GRMN|20260115|11:56:02.179251|S|25|212.96|0|25
C|GRMN|20260115|11:56:02.179323|S|25|212.96|0|25
C|GRMN|20260115|11:56:02.179386|S|25|212.96|0|25
C|GRMN|20260115|11:56:02.179447|S|25|212.96|0|25
C|GRMN|20260115|12:12:34.094456|S|1|213.1|0|1
C|GRMN|20260115|12:14:06.015586|S|1|213.04|0|1
C|GRMN|20260115|12:22:45.475163|S|5|213.3|0|5
C|GRMN|20260115|12:23:34.272289|S|65|213.28|0|65
C|GRMN|20260115|12:28:28.373240|S|100|213|0|100
C|GRMN|20260115|12:34:38.201743|S|100|213.08|0|100
C|GRMN|20260115|12:49:14.826861|S|5|213.05|0|5
C|GRMN|20260115|12:59:55.479979|S|1|212.45|0|1
C|GRMN|20260115|13:14:02.915845|S|1|213.03|0|1
C|GRMN|20260115|13:14:02.919165|S|1|213|0|1
C|GRMN|20260115|13:14:26.531990|S|100|212.95|0|100
C|GRMN|20260115|13:32:35.013492|S|1|213.04|0|1
C|GRMN|20260115|13:38:38.075905|S|1|212.83|0|1
C|GRMN|20260115|13:57:39.437652|S|36|212.76|0|36
C|GRMN|20260115|13:57:39.437731|S|64|212.76|0|64
C|GRMN|20260115|14:11:38.208300|S|1|212.81|0|1
C|GRMN|20260115|14:18:37.950911|S|10|212.79|0|10
C|GRMN|20260115|14:18:37.950918|S|10|212.79|0|10
C|GRMN|20260115|14:21:15.817917|S|10|212.67|0|10
C|GRMN|20260115|14:21:15.832185|S|8|212.71|0|8
C|GRMN|20260115|14:27:06.350079|S|10|212.62|0|10
C|GRMN|20260115|14:27:06.350092|S|10|212.62|0|10
C|GRMN|20260115|14:27:06.350394|S|10|212.62|0|10
C|GRMN|20260115|14:27:44.494095|S|10|212.6|0|10
C|GRMN|20260115|14:28:51.451536|S|7|212.5|0|7
C|GRMN|20260115|14:30:10.720184|S|88|212.5|0|88
C|GRMN|20260115|14:30:10.720185|S|5|212.5|0|5
C|GRMN|20260115|14:42:43.296784|S|1|212.54|0|1
C|GRMN|20260115|14:44:44.233241|S|3|212.43|0|3
C|GRMN|20260115|14:52:34.096312|S|7|212.76|0|7
C|GRMN|20260115|14:52:34.096312|S|6|212.76|0|6
C|GRMN|20260115|14:52:34.096312|S|6|212.76|0|6
C|GRMN|20260115|15:16:15.794791|S|17|212.67|0|17
C|GRMN|20260115|15:16:15.794943|S|83|212.67|0|83
C|GRMN|20260115|15:16:15.794943|S|2|212.67|0|2
C|GRMN|20260115|15:16:15.795266|S|1|212.66|0|1
C|GRMN|20260115|15:22:25.177646|S|12|212.71|0|12
C|GRMN|20260115|15:22:25.177714|S|88|212.71|0|88
C|GRMN|20260115|15:24:32.480185|S|64|212.72|0|64
C|GRMN|20260115|15:24:32.480249|S|36|212.72|0|36
C|GRMN|20260115|15:35:11.210773|S|2|212.77|0|2
C|GRMN|20260115|15:38:04.284986|S|1|212.73|0|1
C|GRMN|20260115|15:39:11.702892|S|14|212.7|0|14
C|GRMN|20260115|15:39:11.702938|S|65|212.7|0|65
C|GRMN|20260115|15:39:11.702985|S|21|212.7|0|21
C|GRMN|20260115|15:42:45.127018|S|3|212.85|0|3
C|GRMN|20260115|15:42:45.129154|S|3|212.83|0|3
C|GRMN|20260115|15:44:23.688741|S|100|212.74|0|100
C|GRMN|20260115|15:50:03.617741|S|100|212.71|0|100
C|GRMN|20260115|15:50:48.037060|S|32|212.65|0|32
C|GRMN|20260115|15:50:48.037060|S|1|212.68|0|1
C|GRMN|20260115|15:50:50.117768|S|68|212.65|0|68
C|GRMN|20260115|15:50:50.117768|S|32|212.64|0|32
C|GRMN|20260115|15:52:21.158359|S|1|212.7|0|1
C|GRMN|20260115|15:53:20.732977|S|29|212.65|0|29
C|GRMN|20260115|15:53:20.732977|S|2|212.65|0|2
C|GRMN|20260115|15:54:19.784093|S|5|212.59|0|5
C|GRMN|20260115|15:54:30.304537|S|100|212.57|0|100
C|GRMN|20260115|15:58:48.711274|S|14|212.48|0|14
C|GRMN|20260115|15:58:51.446733|S|1|212.51|0|1
C|GRMN|20260115|15:59:19.465709|S|11|212.62|0|11
C|GRMN|20260115|15:59:21.223260|S|75|212.64|0|75
C|GRMN|20260115|15:59:22.577064|S|70|212.59|0|70
C|GRMN|20260115|15:59:22.577070|S|19|212.59|0|19
C|GRMN|20260115|15:59:49.490369|S|13|212.55|0|13
C|GRMN|20260115|15:59:50.002360|S|1|212.55|0|1
C|GRMN|20260115|15:59:50.051133|S|2|212.55|0|2
C|GRMN|20260115|15:59:52.084534|S|100|212.51|0|100
C|GRMN|20260115|15:59:52.339684|S|17|212.53|0|17
C|GRMN|20260115|15:59:52.750373|S|8|212.51|0|8
C|GRMN|20260115|15:59:54.281794|S|10|212.49|0|10
C|GRMN|20260115|15:59:55.059767|S|1|212.5|0|1
C|GRMN|20260115|15:59:55.227178|S|9|212.5|0|9
C|GRNB|20260115|14:02:02.637291|S|40|24.405|0|40
C|GRND|20260115|10:00:29.088575|S|63|12.42|0|63
C|GRND|20260115|10:00:29.088595|S|37|12.42|0|37
C|GRND|20260115|10:14:36.725779|S|1|12.47|0|1
C|GRND|20260115|10:14:52.606531|S|14|12.47|0|14
C|GRND|20260115|10:26:25.536994|S|63|12.53|0|63
C|GRND|20260115|12:00:42.082125|S|150|12.65|0|150
C|GRND|20260115|12:16:31.126886|S|100|12.6|0|100
C|GRND|20260115|12:16:31.126926|S|10|12.6|0|10
C|GRND|20260115|12:30:50.892927|S|100|12.6|0|100
C|GRND|20260115|12:39:05.022392|S|11|12.605|0|11
C|GRND|20260115|12:48:28.805237|S|110|12.595|0|110
C|GRND|20260115|12:49:23.640012|S|21|12.59|0|21
C|GRND|20260115|12:49:23.640036|S|79|12.59|0|79
C|GRND|20260115|12:53:55.743713|S|110|12.58|0|110
C|GRND|20260115|12:58:11.317092|S|5|12.59|0|5
C|GRND|20260115|12:59:45.639870|S|10|12.59|0|10
C|GRND|20260115|13:08:44.991151|S|47|12.595|0|47
C|GRND|20260115|13:11:30.789641|S|3|12.6|0|3
C|GRND|20260115|13:12:38.467585|S|3|12.59|0|3
C|GRND|20260115|13:12:38.467585|S|3|12.59|0|3
C|GRND|20260115|13:25:14.977218|S|3|12.59|0|3
C|GRND|20260115|13:35:10.563294|S|3|12.61|0|3
C|GRND|20260115|13:51:00.167394|S|3|12.62|0|3
C|GRND|20260115|14:02:26.663783|S|3|12.6|0|3
C|GRND|20260115|14:05:25.580910|S|3|12.59|0|3
C|GRND|20260115|14:23:08.796611|S|63|12.51|0|63
C|GRND|20260115|14:23:08.796667|S|57|12.51|0|57
C|GRND|20260115|14:27:54.150695|S|120|12.58|0|120
C|GRND|20260115|14:29:16.479899|S|18|12.59|0|18
C|GRND|20260115|14:30:10.541871|S|3|12.57|0|3
C|GRND|20260115|14:30:35.981454|S|3|12.56|0|3
C|GRND|20260115|14:31:16.550380|S|100|12.55|0|100
C|GRND|20260115|14:39:26.092547|S|100|12.53|0|100
C|GRND|20260115|14:42:52.332290|S|100|12.535|0|100
C|GRND|20260115|14:46:27.066634|S|100|12.53|0|100
C|GRND|20260115|14:48:58.506317|S|100|12.55|0|100
C|GRND|20260115|14:55:42.064426|S|1|12.52|0|1
C|GRND|20260115|14:55:42.064426|S|74|12.52|0|74
C|GRND|20260115|14:55:42.064426|S|1|12.52|0|1
C|GRND|20260115|14:57:50.751768|S|63|12.505|0|63
C|GRND|20260115|14:57:50.751833|S|57|12.505|0|57
C|GRND|20260115|14:57:50.768483|S|120|12.5|0|120
C|GRND|20260115|15:00:06.288191|S|1|12.49|0|1
C|GRND|20260115|15:02:19.158630|S|54|12.47|0|54
C|GRND|20260115|15:10:40.595021|S|100|12.44|0|100
C|GRND|20260115|15:10:40.595022|S|140|12.44|0|140
C|GRND|20260115|15:14:05.767856|S|3|12.45|0|3
C|GRND|20260115|15:17:22.757056|S|1|12.45|0|1
C|GRND|20260115|15:24:05.065879|S|1|12.44|0|1
C|GRND|20260115|15:25:02.050383|S|1|12.45|0|1
C|GRND|20260115|15:31:35.104520|S|3|12.44|0|3
C|GRND|20260115|15:33:23.084012|S|51|12.43|0|51
C|GRND|20260115|15:33:59.959674|S|44|12.42|0|44
C|GRND|20260115|15:35:30.837668|S|4|12.41|0|4
C|GRND|20260115|15:38:18.102364|S|100|12.42|0|100
C|GRND|20260115|15:38:19.472920|S|65|12.42|0|65
C|GRND|20260115|15:38:19.472920|S|65|12.42|0|65
C|GRND|20260115|15:38:19.473067|S|40|12.42|0|40
C|GRND|20260115|15:38:19.493483|S|100|12.44|0|100
C|GRND|20260115|15:38:19.493484|S|100|12.44|0|100
C|GRND|20260115|15:39:29.202672|S|1|12.42|0|1
C|GRND|20260115|15:40:45.118972|S|100|12.42|0|100
C|GRND|20260115|15:40:45.119980|S|140|12.42|0|140
C|GRND|20260115|15:40:45.119991|S|33|12.42|0|33
C|GRND|20260115|15:40:45.120054|S|7|12.42|0|7
C|GRND|20260115|15:44:34.240757|S|39|12.42|0|39
C|GRND|20260115|15:44:34.240757|S|83|12.42|0|83
C|GRND|20260115|15:46:33.560183|S|32|12.4|0|32
C|GRND|20260115|15:46:33.580265|S|100|12.4|0|100
C|GRND|20260115|15:46:46.099991|S|180|12.41|0|180
C|GRND|20260115|15:48:38.212545|S|13|12.42|0|13
C|GRND|20260115|15:48:55.610482|S|14|12.42|0|14
C|GRND|20260115|15:49:48.346376|S|1|12.42|0|1
C|GRND|20260115|15:49:49.168947|S|1|12.43|0|1
C|GRND|20260115|15:50:18.030375|S|35|12.44|0|35
C|GRND|20260115|15:50:35.522864|S|92|12.44|0|92
C|GRND|20260115|15:50:36.837087|S|92|12.44|0|92
C|GRND|20260115|15:50:36.837665|S|92|12.44|0|92
C|GRND|20260115|15:50:39.842229|S|16|12.44|0|16
C|GRND|20260115|15:50:47.752783|S|100|12.45|0|100
C|GRND|20260115|15:52:02.139642|S|1|12.45|0|1
C|GRND|20260115|15:57:04.536484|S|63|12.43|0|63
C|GRND|20260115|15:57:04.536484|S|11|12.43|0|11
C|GRND|20260115|15:57:04.536484|S|26|12.43|0|26
C|GRND|20260115|15:57:37.696600|S|1|12.45|0|1
C|GRND|20260115|15:57:43.334006|S|3|12.44|0|3
C|GRND|20260115|15:57:43.334006|S|3|12.44|0|3
C|GRND|20260115|15:59:14.240691|S|6|12.43|0|6
C|GRND|20260115|15:59:19.791723|S|3|12.43|0|3
C|GRND|20260115|15:59:32.806332|S|53|12.445|0|53
C|GRND|20260115|15:59:48.034430|S|69|12.45|0|69
C|GRND|20260115|15:59:48.701517|S|22|12.445|0|22
C|GRND|20260115|15:59:48.841583|S|28|12.445|0|28
C|GRND|20260115|15:59:49.756622|S|2|12.445|0|2
C|GRND|20260115|15:59:49.910128|S|7|12.445|0|7
C|GRND|20260115|15:59:49.925972|S|44|12.445|0|44
C|GRND|20260115|15:59:51.293439|S|100|12.43|0|100
C|GRND|20260115|15:59:51.293439|S|22|12.43|0|22
C|GRND|20260115|15:59:53.271053|S|100|12.43|0|100
C|GRND|20260115|15:59:53.499274|S|98|12.43|0|98
C|GRND|20260115|15:59:53.499274|S|100|12.43|0|100
C|GRND|20260115|15:59:53.499274|S|2|12.43|0|2
C|GRNI|20260115|15:54:46.233590|S|100|20.92|0|100
C|GRNJ|20260115|12:35:38.154037|S|50|28.62|0|50
C|GRNJ|20260115|12:35:38.154106|S|50|28.62|0|50
C|GRNT|20260115|09:38:07.285213|S|22|4.49|0|22
C|GRNT|20260115|09:44:34.537462|S|120|4.47|0|120
C|GRNT|20260115|12:09:11.487393|S|6|4.575|0|6
C|GRNT|20260115|12:15:11.719064|S|10|4.58|0|10
C|GRNT|20260115|12:16:37.054143|S|6|4.575|0|6
C|GRNT|20260115|12:17:05.446241|S|6|4.575|0|6
C|GRNT|20260115|13:02:11.986099|S|6|4.57|0|6
C|GRNT|20260115|13:59:58.150857|S|230|4.575|0|230
C|GRNT|20260115|15:44:06.882615|S|13|4.585|0|13
C|GRNT|20260115|15:47:10.905781|S|100|4.585|0|100
C|GRNT|20260115|15:47:23.123840|S|13|4.585|0|13
C|GRNT|20260115|15:57:49.072164|S|13|4.58|0|13
C|GRNT|20260115|15:59:49.444467|S|10|4.57|0|10
C|GRNT|20260115|15:59:50.001102|S|1|4.58|0|1
C|GRNT|20260115|15:59:50.002635|S|1|4.58|0|1
C|GRNT|20260115|15:59:50.004718|S|1|4.58|0|1
C|GRNT|20260115|15:59:50.107336|S|97|4.58|0|97
C|GRNT|20260115|15:59:50.795675|S|1|4.58|0|1
C|GRNT|20260115|15:59:51.531836|S|17|4.58|0|17
C|GRNT|20260115|15:59:52.001462|S|46|4.58|0|46
C|GRNT|20260115|15:59:56.628646|S|21|4.58|0|21
C|GRNT|20260115|15:59:56.640736|S|9|4.58|0|9
C|GRNY|20260115|09:45:40.350349|S|100|25.98|0|100
C|GRNY|20260115|09:47:10.377891|S|100|25.98|0|100
C|GRNY|20260115|09:54:50.231958|S|20|25.99|0|20
C|GRNY|20260115|10:35:41.711157|S|100|26.02|0|100
C|GRNY|20260115|11:55:04.267920|S|100|26.04|0|100
C|GRNY|20260115|12:43:52.806913|S|100|26.03|0|100
C|GRNY|20260115|13:50:59.213211|S|3|25.975|0|3
C|GRNY|20260115|15:38:28.097704|S|100|25.77|0|100
C|GRNY|20260115|15:59:50.264507|S|20|25.79|0|20
C|GRO|20260115|14:51:48.015553|S|10|2.54|0|10
C|GROY|20260115|09:30:02.205067|S|200|4.8|0|200
C|GROY|20260115|09:30:02.411722|S|100|4.8|0|100
C|GROY|20260115|09:36:11.704270|S|173|4.91|0|173
C|GROY|20260115|09:42:23.001382|S|300|4.89|0|300
C|GROY|20260115|11:19:45.416402|S|47|4.835|0|47
C|GROY|20260115|11:26:16.052815|S|487|4.825|0|487
C|GROY|20260115|11:26:28.634851|S|248|4.835|0|248
C|GROY|20260115|11:29:16.142979|S|113|4.835|0|113
C|GROY|20260115|11:29:16.142979|S|487|4.835|0|487
C|GROY|20260115|11:41:38.192031|S|100|4.89|0|100
C|GROY|20260115|11:41:38.192032|S|100|4.89|0|100
C|GROY|20260115|11:41:38.192032|S|100|4.89|0|100
C|GROY|20260115|11:51:34.591059|S|100|4.9|0|100
C|GROY|20260115|11:51:39.598114|S|100|4.9|0|100
C|GROY|20260115|12:09:18.239860|S|311|4.905|0|311
C|GROY|20260115|12:15:21.137831|S|100|4.91|0|100
C|GROY|20260115|12:15:21.137831|S|100|4.91|0|100
C|GROY|20260115|12:15:21.137831|S|100|4.91|0|100
C|GROY|20260115|12:15:23.140742|S|82|4.91|0|82
C|GROY|20260115|12:51:53.194151|S|15|4.92|0|15
C|GROY|20260115|13:01:08.412899|S|100|4.91|0|100
C|GROY|20260115|13:01:08.412899|S|100|4.91|0|100
C|GROY|20260115|13:01:08.412899|S|100|4.91|0|100
C|GROY|20260115|13:01:12.695069|S|100|4.9|0|100
C|GROY|20260115|13:06:12.664328|S|100|4.9|0|100
C|GROY|20260115|13:13:40.821667|S|100|4.92|0|100
C|GROY|20260115|13:13:40.821667|S|100|4.92|0|100
C|GROY|20260115|13:13:41.825059|S|200|4.92|0|200
C|GROY|20260115|13:13:41.826252|S|100|4.92|0|100
C|GROY|20260115|13:13:46.638365|S|200|4.92|0|200
C|GROY|20260115|13:13:46.638365|S|100|4.92|0|100
C|GROY|20260115|13:13:46.638365|S|100|4.92|0|100
C|GROY|20260115|13:13:47.641635|S|100|4.92|0|100
C|GROY|20260115|13:13:47.642781|S|200|4.92|0|200
C|GROY|20260115|13:13:48.645009|S|100|4.92|0|100
C|GROY|20260115|13:34:52.134221|S|11|4.93|0|11
C|GROY|20260115|13:39:12.157435|S|100|4.93|0|100
C|GROY|20260115|13:39:12.157435|S|100|4.93|0|100
C|GROY|20260115|13:39:14.159761|S|100|4.93|0|100
C|GROY|20260115|13:58:07.416486|S|100|4.93|0|100
C|GROY|20260115|13:58:07.425501|S|100|4.92|0|100
C|GROY|20260115|13:58:07.425502|S|100|4.92|0|100
C|GROY|20260115|13:58:07.434119|S|500|4.91|0|500
C|GROY|20260115|13:58:07.436953|S|500|4.905|0|500
C|GROY|20260115|13:58:07.436968|S|609|4.905|0|609
C|GROY|20260115|14:05:29.000508|S|311|4.915|0|311
C|GROY|20260115|14:11:03.719195|S|39|4.92|0|39
C|GROY|20260115|14:11:03.724774|S|100|4.92|0|100
C|GROY|20260115|14:54:02.717827|S|311|4.905|0|311
C|GROY|20260115|14:54:02.717827|S|609|4.905|0|609
C|GROY|20260115|15:03:04.725135|S|300|4.895|0|300
C|GROY|20260115|15:03:04.726780|S|100|4.895|0|100
C|GROY|20260115|15:03:31.154428|S|100|4.89|0|100
C|GROY|20260115|15:03:31.154428|S|100|4.89|0|100
C|GROY|20260115|15:03:31.154428|S|100|4.89|0|100
C|GROY|20260115|15:09:30.364815|S|32|4.88|0|32
C|GROY|20260115|15:29:48.095151|S|75|4.89|0|75
C|GROY|20260115|15:30:25.308227|S|100|4.88|0|100
C|GROY|20260115|15:30:25.308227|S|100|4.88|0|100
C|GROY|20260115|15:30:25.308227|S|100|4.88|0|100
C|GROY|20260115|15:30:25.308228|S|100|4.88|0|100
C|GROY|20260115|15:30:25.308228|S|62|4.88|0|62
C|GROY|20260115|15:31:12.487649|S|100|4.88|0|100
C|GROY|20260115|15:31:13.490000|S|200|4.88|0|200
C|GROY|20260115|15:31:14.492402|S|200|4.88|0|200
C|GROY|20260115|15:33:03.270340|S|100|4.88|0|100
C|GROY|20260115|15:33:17.842972|S|100|4.88|0|100
C|GROY|20260115|15:33:17.842972|S|100|4.88|0|100
C|GROY|20260115|15:38:01.091455|S|300|4.89|0|300
C|GROY|20260115|15:38:01.091455|S|100|4.89|0|100
C|GROY|20260115|15:43:15.301497|S|100|4.89|0|100
C|GROY|20260115|15:43:15.301497|S|100|4.89|0|100
C|GROY|20260115|15:43:15.301497|S|100|4.89|0|100
C|GROY|20260115|15:43:15.301497|S|100|4.89|0|100
C|GROY|20260115|15:43:15.301498|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064551|S|25|4.89|0|25
C|GROY|20260115|15:46:31.064551|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064551|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064552|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064552|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064554|S|100|4.89|0|100
C|GROY|20260115|15:46:31.064554|S|100|4.89|0|100
C|GROY|20260115|15:56:11.844399|S|44|4.9|0|44
C|GROY|20260115|15:56:11.844399|S|100|4.9|0|100
C|GROY|20260115|15:56:11.844399|S|100|4.9|0|100
C|GROY|20260115|15:56:11.844399|S|100|4.9|0|100
C|GROY|20260115|15:56:33.757244|S|100|4.9|0|100
C|GROY|20260115|15:56:34.760418|S|100|4.9|0|100
C|GROY|20260115|15:57:05.678691|S|400|4.9|0|400
C|GROY|20260115|15:57:05.682136|S|400|4.9|0|400
C|GROY|20260115|15:58:02.145449|S|1|4.9|0|1
C|GROY|20260115|15:58:02.145449|S|40|4.9|0|40
C|GROY|20260115|15:58:25.735231|S|34|4.905|0|34
C|GROY|20260115|15:59:05.520170|S|100|4.91|0|100
C|GROY|20260115|15:59:05.520170|S|100|4.91|0|100
C|GROY|20260115|15:59:10.014037|S|100|4.91|0|100
C|GROY|20260115|15:59:10.014037|S|100|4.91|0|100
C|GROY|20260115|15:59:11.017755|S|100|4.91|0|100
C|GROY|20260115|15:59:13.265300|S|200|4.915|0|200
C|GROY|20260115|15:59:46.278308|S|100|4.915|0|100
C|GROY|20260115|15:59:48.114315|S|21|4.915|0|21
C|GROY|20260115|15:59:48.804193|S|29|4.915|0|29
C|GROY|20260115|15:59:51.719075|S|52|4.915|0|52
C|GROY|20260115|15:59:52.991548|S|56|4.905|0|56
C|GROY|20260115|15:59:54.221227|S|15|4.905|0|15
C|GRPN|20260115|09:43:40.191217|S|25|15.84|0|25
C|GRPN|20260115|09:50:25.831879|S|5|15.71|0|5
C|GRPN|20260115|10:02:14.813081|S|100|15.725|0|100
C|GRPN|20260115|10:02:38.569027|S|100|15.71|0|100
C|GRPN|20260115|10:06:10.042696|S|5|15.71|0|5
C|GRPN|20260115|10:18:41.994720|S|25|15.89|0|25
C|GRPN|20260115|10:28:23.067774|S|5|15.93|0|5
C|GRPN|20260115|11:01:48.189109|S|25|16.31|0|25
C|GRPN|20260115|11:10:37.032370|S|25|16.26|0|25
C|GRPN|20260115|11:25:44.626786|S|150|16.425|0|150
C|GRPN|20260115|11:25:52.400839|S|62|16.52|0|62
C|GRPN|20260115|11:25:52.400856|S|13|16.52|0|13
C|GRPN|20260115|11:39:04.326745|S|25|16.66|0|25
C|GRPN|20260115|12:52:39.530998|S|5|16.74|0|5
C|GRPN|20260115|13:18:04.133107|S|5|16.71|0|5
C|GRPN|20260115|13:22:43.501862|S|2|16.69|0|2
C|GRPN|20260115|14:25:13.852505|S|25|16.68|0|25
C|GRPN|20260115|14:39:31.524630|S|150|16.67|0|150
C|GRPN|20260115|14:39:43.636192|S|120|16.715|0|120
C|GRPN|20260115|14:40:53.687700|S|37|16.695|0|37
C|GRPN|20260115|15:32:46.411778|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.411849|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.411911|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.411969|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.412027|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.412088|S|25|16.635|0|25
C|GRPN|20260115|15:32:46.412148|S|10|16.635|0|10
C|GRPN|20260115|15:35:03.119918|S|1|16.64|0|1
C|GRPN|20260115|15:35:03.119932|S|2|16.64|0|2
C|GRPN|20260115|15:35:21.336429|S|51|16.64|0|51
C|GRPN|20260115|15:41:50.214300|S|100|16.75|0|100
C|GRPN|20260115|15:47:51.014799|S|5|16.73|0|5
C|GRPN|20260115|15:47:51.015205|S|25|16.73|0|25
C|GRPN|20260115|15:47:51.015311|S|25|16.73|0|25
C|GRPN|20260115|15:48:36.681750|S|100|16.73|0|100
C|GRPN|20260115|15:48:36.692539|S|150|16.73|0|150
C|GRPN|20260115|15:48:36.692621|S|25|16.73|0|25
C|GRPN|20260115|15:48:36.692693|S|15|16.73|0|15
C|GRPN|20260115|15:48:36.771362|S|150|16.72|0|150
C|GRPN|20260115|15:48:36.771524|S|40|16.72|0|40
C|GRPN|20260115|15:51:20.891605|S|100|16.74|0|100
C|GRPN|20260115|15:51:20.891605|S|4|16.74|0|4
C|GRPN|20260115|15:51:26.100771|S|100|16.74|0|100
C|GRPN|20260115|15:54:40.152325|S|5|16.72|0|5
C|GRPN|20260115|15:54:40.152325|S|200|16.72|0|200
C|GRPN|20260115|15:55:25.034289|S|5|16.6|0|5
C|GRPN|20260115|15:58:01.777219|S|70|16.61|0|70
C|GRPN|20260115|15:58:49.006747|S|100|16.65|0|100
C|GRPN|20260115|15:59:32.041710|S|1|16.665|0|1
C|GRRR|20260115|09:35:55.910600|S|20|12.75|0|20
C|GRRR|20260115|09:35:55.910600|S|80|12.75|0|80
C|GRRR|20260115|09:53:51.204236|S|28|13.43|0|28
C|GRRR|20260115|09:53:51.204276|S|7|13.43|0|7
C|GRRR|20260115|09:53:51.204434|S|9|13.43|0|9
C|GRRR|20260115|10:03:02.991946|S|125|13.6|0|125
C|GRRR|20260115|10:15:39.340517|S|75|13.81|0|75
C|GRRR|20260115|10:45:21.183779|S|20|14.22|0|20
C|GRRR|20260115|10:46:16.792381|S|1|14.28|0|1
C|GRRR|20260115|10:49:02.753240|S|52|14.2|0|52
C|GRRR|20260115|10:49:02.754449|S|52|14.18|0|52
C|GRRR|20260115|11:14:53.084130|S|6|13.92|0|6
C|GRRR|20260115|11:58:33.042505|S|75|14.075|0|75
C|GRRR|20260115|12:18:39.903706|S|29|14.29|0|29
C|GRRR|20260115|12:34:57.855384|S|31|14.25|0|31
C|GRRR|20260115|13:02:58.208788|S|52|14.21|0|52
C|GRRR|20260115|13:17:32.121634|S|9|14.18|0|9
C|GRRR|20260115|15:02:44.295305|S|30|14.2|0|30
C|GRRR|20260115|15:11:45.341826|S|30|14.13|0|30
C|GRRR|20260115|15:21:01.899055|S|5|14.11|0|5
C|GRRR|20260115|15:50:10.038754|S|13|14.07|0|13
C|GRRR|20260115|15:50:10.038769|S|13|14.07|0|13
C|GRVY|20260115|12:29:55.699180|S|28|62.21|0|28
C|GS|20260115|09:30:00.372191|S|100|924.77|0|100
C|GS|20260115|09:30:01.121272|S|2|926.1|0|2
C|GS|20260115|09:30:01.121283|S|2|926.1|0|2
C|GS|20260115|09:30:01.134146|S|96|926.1|0|96
C|GS|20260115|09:30:01.816717|S|39|927.96|0|39
C|GS|20260115|09:30:01.822494|S|61|927.96|0|61
C|GS|20260115|09:30:02.051341|S|1|928.25|0|1
C|GS|20260115|09:30:02.089422|S|1|928.25|0|1
C|GS|20260115|09:30:02.091413|S|1|928.25|0|1
C|GS|20260115|09:30:02.097673|S|1|928.25|0|1
C|GS|20260115|09:30:02.098530|S|1|928.25|0|1
C|GS|20260115|09:30:03.115951|S|9|930.14|0|9
C|GS|20260115|09:30:03.130938|S|9|929.99|0|9
C|GS|20260115|09:30:03.135386|S|9|929.99|0|9
C|GS|20260115|09:30:03.155570|S|9|929.99|0|9
C|GS|20260115|09:30:03.158596|S|9|929.99|0|9
C|GS|20260115|09:30:03.161364|S|9|929.99|0|9
C|GS|20260115|09:30:03.163737|S|9|929.99|0|9
C|GS|20260115|09:30:03.166429|S|8|929.99|0|8
C|GS|20260115|09:30:03.171234|S|7|929.99|0|7
C|GS|20260115|09:30:03.174255|S|6|929.99|0|6
C|GS|20260115|09:30:03.176443|S|5|929.99|0|5
C|GS|20260115|09:30:22.624208|S|1|936.6|0|1
C|GS|20260115|09:30:22.805587|S|75|936.6|0|75
C|GS|20260115|09:30:22.805677|S|25|936.6|0|25
C|GS|20260115|09:30:49.007080|S|9|942.51|0|9
C|GS|20260115|09:30:53.117808|S|56|944.015|0|56
C|GS|20260115|09:30:55.661704|S|9|944.61|0|9
C|GS|20260115|09:31:20.589714|S|40|937.1|0|40
C|GS|20260115|09:31:20.590631|S|40|937.1|0|40
C|GS|20260115|09:31:33.480368|S|8|940.08|0|8
C|GS|20260115|09:32:27.723081|S|57|935.01|0|57
C|GS|20260115|09:32:29.338821|S|56|934.83|0|56
C|GS|20260115|09:32:31.877183|S|10|935.18|0|10
C|GS|20260115|09:32:47.502820|S|40|933.5|0|40
C|GS|20260115|09:33:15.713665|S|8|931.62|0|8
C|GS|20260115|09:33:15.713953|S|100|933.09|0|100
C|GS|20260115|09:33:21.558137|S|40|933.43|0|40
C|GS|20260115|09:33:21.592377|S|9|933.43|0|9
C|GS|20260115|09:33:21.592457|S|31|933.43|0|31
C|GS|20260115|09:33:27.788932|S|9|931.2|0|9
C|GS|20260115|09:34:30.808446|S|40|931.46|0|40
C|GS|20260115|09:34:38.802871|S|9|931.88|0|9
C|GS|20260115|09:35:07.830171|S|40|934.05|0|40
C|GS|20260115|09:35:09.753924|S|9|934.74|0|9
C|GS|20260115|09:35:14.270141|S|100|935.08|0|100
C|GS|20260115|09:35:32.880176|S|4|936.7|0|4
C|GS|20260115|09:35:32.880198|S|96|936.7|0|96
C|GS|20260115|09:35:37.596753|S|22|937.01|0|22
C|GS|20260115|09:36:22.230424|S|100|938.04|0|100
C|GS|20260115|09:37:00.346142|S|100|941.69|0|100
C|GS|20260115|09:37:01.460144|S|9|942.38|0|9
C|GS|20260115|09:37:26.056986|S|9|945.75|0|9
C|GS|20260115|09:37:45.019491|S|2|950.82|0|2
C|GS|20260115|09:39:33.177062|S|9|947.63|0|9
C|GS|20260115|09:39:40.651455|S|9|948|0|9
C|GS|20260115|09:41:11.346024|S|22|955|0|22
C|GS|20260115|09:42:52.482285|S|98|946.34|0|98
C|GS|20260115|09:42:52.482285|S|2|946.34|0|2
C|GS|20260115|09:43:25.989243|S|9|946.02|0|9
C|GS|20260115|09:44:31.680960|S|9|949.62|0|9
C|GS|20260115|09:45:22.297217|S|9|947.61|0|9
C|GS|20260115|09:45:25.013198|S|9|946.97|0|9
C|GS|20260115|09:46:13.826257|S|100|944.87|0|100
C|GS|20260115|09:46:28.976141|S|100|946.96|0|100
C|GS|20260115|09:46:45.833213|S|100|946.42|0|100
C|GS|20260115|09:47:31.786248|S|20|945.69|0|20
C|GS|20260115|09:48:03.233798|S|8|945.98|0|8
C|GS|20260115|09:50:10.848374|S|75|946.09|0|75
C|GS|20260115|09:50:10.848477|S|25|946.09|0|25
C|GS|20260115|09:50:22.429187|S|9|945.25|0|9
C|GS|20260115|09:50:22.429514|S|40|945.01|0|40
C|GS|20260115|09:50:33.235835|S|9|944.9|0|9
C|GS|20260115|09:50:55.702318|S|9|945.1|0|9
C|GS|20260115|09:52:38.720937|S|9|943.28|0|9
C|GS|20260115|09:52:53.211191|S|9|942.46|0|9
C|GS|20260115|09:54:03.226646|S|40|944.19|0|40
C|GS|20260115|09:55:07.877936|S|22|943.53|0|22
C|GS|20260115|09:56:37.075068|S|9|943.48|0|9
C|GS|20260115|09:57:31.919694|S|75|943.16|0|75
C|GS|20260115|09:58:39.270352|S|100|949.84|0|100
C|GS|20260115|09:59:15.240948|S|80|953.58|0|80
C|GS|20260115|09:59:23.924897|S|41|954.32|0|41
C|GS|20260115|09:59:23.962829|S|40|953.59|0|40
C|GS|20260115|09:59:23.962829|S|35|953.56|0|35
C|GS|20260115|09:59:34.198337|S|60|953.8|0|60
C|GS|20260115|09:59:43.311789|S|75|954.82|0|75
C|GS|20260115|09:59:43.311841|S|5|954.82|0|5
C|GS|20260115|09:59:47.507995|S|24|954.94|0|24
C|GS|20260115|10:00:01.988448|S|40|957|0|40
C|GS|20260115|10:00:04.978428|S|40|955.92|0|40
C|GS|20260115|10:00:25.790132|S|9|957.68|0|9
C|GS|20260115|10:00:44.342220|S|75|956.83|0|75
C|GS|20260115|10:00:44.342431|S|25|956.83|0|25
C|GS|20260115|10:01:09.751699|S|40|957.49|0|40
C|GS|20260115|10:01:12.725409|S|75|956.89|0|75
C|GS|20260115|10:01:20.352588|S|2|956.67|0|2
C|GS|20260115|10:01:20.352599|S|38|956.67|0|38
C|GS|20260115|10:06:17.977024|S|40|952.04|0|40
C|GS|20260115|10:06:32.038359|S|40|951.62|0|40
C|GS|20260115|10:06:38.107920|S|9|951.7|0|9
C|GS|20260115|10:07:10.266287|S|9|951.35|0|9
C|GS|20260115|10:07:10.294826|S|9|951.19|0|9
C|GS|20260115|10:07:10.294827|S|14|951.11|0|14
C|GS|20260115|10:09:00.446452|S|9|954.36|0|9
C|GS|20260115|10:09:23.988387|S|6|956.67|0|6
C|GS|20260115|10:09:24.177815|S|5|956.82|0|5
C|GS|20260115|10:10:38.802073|S|9|957.09|0|9
C|GS|20260115|10:11:09.471471|S|9|955.4|0|9
C|GS|20260115|10:11:50.914940|S|40|957.09|0|40
C|GS|20260115|10:14:06.434810|S|75|957.29|0|75
C|GS|20260115|10:14:58.840971|S|10|957.85|0|10
C|GS|20260115|10:15:38.984405|S|12|959.4|0|12
C|GS|20260115|10:15:38.984427|S|28|959.4|0|28
C|GS|20260115|10:17:31.414928|S|9|962.44|0|9
C|GS|20260115|10:19:10.939549|S|9|965.14|0|9
C|GS|20260115|10:19:11.455598|S|9|965.22|0|9
C|GS|20260115|10:19:51.943342|S|40|966.29|0|40
C|GS|20260115|10:20:05.606040|S|55|966.3|0|55
C|GS|20260115|10:21:42.373155|S|1|965.43|0|1
C|GS|20260115|10:22:43.220341|S|40|964.35|0|40
C|GS|20260115|10:23:35.308104|S|9|964.96|0|9
C|GS|20260115|10:23:41.580712|S|9|964.92|0|9
C|GS|20260115|10:24:10.473431|S|75|964.02|0|75
C|GS|20260115|10:24:30.470015|S|40|962.75|0|40
C|GS|20260115|10:24:45.254699|S|1|962.69|0|1
C|GS|20260115|10:24:45.254765|S|39|962.69|0|39
C|GS|20260115|10:25:21.108954|S|9|962.47|0|9
C|GS|20260115|10:29:46.221755|S|22|965.78|0|22
C|GS|20260115|10:29:58.768427|S|40|966.32|0|40
C|GS|20260115|10:30:05.946330|S|75|966.5|0|75
C|GS|20260115|10:30:05.946426|S|5|966.5|0|5
C|GS|20260115|10:30:58.862387|S|9|966.6|0|9
C|GS|20260115|10:31:09.324763|S|8|966.49|0|8
C|GS|20260115|10:31:43.300377|S|7|965.86|0|7
C|GS|20260115|10:34:58.913180|S|9|966.72|0|9
C|GS|20260115|10:39:01.139092|S|100|965.51|0|100
C|GS|20260115|10:45:43.614938|S|40|966.21|0|40
C|GS|20260115|10:45:53.409760|S|9|966.01|0|9
C|GS|20260115|10:48:21.907752|S|36|963.21|0|36
C|GS|20260115|10:54:16.531849|S|25|966.16|0|25
C|GS|20260115|10:58:03.538575|S|9|965.49|0|9
C|GS|20260115|11:00:24.380784|S|75|967.33|0|75
C|GS|20260115|11:00:24.380986|S|25|967.33|0|25
C|GS|20260115|11:00:42.105117|S|47|967.11|0|47
C|GS|20260115|11:07:00.172689|S|8|969.43|0|8
C|GS|20260115|11:07:00.172708|S|32|969.43|0|32
C|GS|20260115|11:07:08.883552|S|9|969.43|0|9
C|GS|20260115|11:09:17.995165|S|75|970.98|0|75
C|GS|20260115|11:14:15.833618|S|9|970.74|0|9
C|GS|20260115|11:16:18.178555|S|9|967.47|0|9
C|GS|20260115|11:17:30.396066|S|40|966.27|0|40
C|GS|20260115|11:19:18.734297|S|40|965.64|0|40
C|GS|20260115|11:19:22.202239|S|8|965.11|0|8
C|GS|20260115|11:21:51.189409|S|61|963.86|0|61
C|GS|20260115|11:23:42.056400|S|9|965.44|0|9
C|GS|20260115|11:26:10.296703|S|9|963.68|0|9
C|GS|20260115|11:27:20.210063|S|9|963.78|0|9
C|GS|20260115|11:40:13.684724|S|40|970.13|0|40
C|GS|20260115|11:46:18.523685|S|9|969.98|0|9
C|GS|20260115|11:53:06.055494|S|6|969.17|0|6
C|GS|20260115|11:53:06.055521|S|22|969.17|0|22
C|GS|20260115|11:53:06.055521|S|12|969.17|0|12
C|GS|20260115|11:53:49.448940|S|40|969.22|0|40
C|GS|20260115|11:58:09.496766|S|11|970.21|0|11
C|GS|20260115|11:59:16.798401|S|5|969.9|0|5
C|GS|20260115|12:00:34.326024|S|9|969.64|0|9
C|GS|20260115|12:01:04.023670|S|1|970.2|0|1
C|GS|20260115|12:01:04.023729|S|2|970.2|0|2
C|GS|20260115|12:23:19.880046|S|9|972.47|0|9
C|GS|20260115|12:26:05.081241|S|40|972.39|0|40
C|GS|20260115|12:27:00.676277|S|60|972.59|0|60
C|GS|20260115|12:27:35.429472|S|9|973.24|0|9
C|GS|20260115|12:28:18.463369|S|1|973.23|0|1
C|GS|20260115|12:28:18.463398|S|39|973.23|0|39
C|GS|20260115|12:28:31.061402|S|9|973.23|0|9
C|GS|20260115|12:33:09.010369|S|1|973.86|0|1
C|GS|20260115|12:33:09.010396|S|39|973.86|0|39
C|GS|20260115|12:35:13.673242|S|9|974.96|0|9
C|GS|20260115|12:35:25.151390|S|9|974.43|0|9
C|GS|20260115|12:36:27.045072|S|3|974.73|0|3
C|GS|20260115|12:36:53.281322|S|9|975.5|0|9
C|GS|20260115|12:40:15.317188|S|35|973.905|0|35
C|GS|20260115|12:40:15.317188|S|9|973.85|0|9
C|GS|20260115|12:41:59.171237|S|40|974.3|0|40
C|GS|20260115|12:44:50.014711|S|10|974.56|0|10
C|GS|20260115|12:44:50.014711|S|2|974.43|0|2
C|GS|20260115|13:00:46.806578|S|1|974.04|0|1
C|GS|20260115|13:00:46.806646|S|1|974.04|0|1
C|GS|20260115|13:00:46.807034|S|7|974.04|0|7
C|GS|20260115|13:03:44.178733|S|9|976.29|0|9
C|GS|20260115|13:03:44.178733|S|32|976.31|0|32
C|GS|20260115|13:08:05.983104|S|78|975.935|0|78
C|GS|20260115|13:08:39.346020|S|89|975.73|0|89
C|GS|20260115|13:10:07.957073|S|9|974.59|0|9
C|GS|20260115|13:10:07.957073|S|38|974.8|0|38
C|GS|20260115|13:15:18.704236|S|1|974.11|0|1
C|GS|20260115|13:15:18.704260|S|39|974.11|0|39
C|GS|20260115|13:16:09.244975|S|1|974.39|0|1
C|GS|20260115|13:21:55.918237|S|1|975.36|0|1
C|GS|20260115|13:21:55.918265|S|39|975.36|0|39
C|GS|20260115|13:45:24.582181|S|6|975.97|0|6
C|GS|20260115|13:47:22.792542|S|6|976.19|0|6
C|GS|20260115|13:54:27.366540|S|40|978.9|0|40
C|GS|20260115|13:54:27.971443|S|40|978.57|0|40
C|GS|20260115|13:56:29.729144|S|2|978.65|0|2
C|GS|20260115|13:56:35.113562|S|78|978.65|0|78
C|GS|20260115|13:56:52.878107|S|1|978.2|0|1
C|GS|20260115|13:56:58.046513|S|1|977.72|0|1
C|GS|20260115|13:57:13.119275|S|2|978.18|0|2
C|GS|20260115|13:59:20.181498|S|4|977.47|0|4
C|GS|20260115|13:59:20.181521|S|36|977.47|0|36
C|GS|20260115|14:06:53.842945|S|9|979.02|0|9
C|GS|20260115|14:10:49.255892|S|1|979.15|0|1
C|GS|20260115|14:15:02.855698|S|48|980.14|0|48
C|GS|20260115|14:15:03.953138|S|9|980.09|0|9
C|GS|20260115|14:15:03.953138|S|52|980.14|0|52
C|GS|20260115|14:15:52.054220|S|40|979.67|0|40
C|GS|20260115|14:26:05.222343|S|1|977.69|0|1
C|GS|20260115|14:26:05.223425|S|40|977.69|0|40
C|GS|20260115|14:41:24.675898|S|80|975.02|0|80
C|GS|20260115|14:42:42.615289|S|4|974.98|0|4
C|GS|20260115|14:44:16.532614|S|9|974.17|0|9
C|GS|20260115|14:46:13.062365|S|8|974.01|0|8
C|GS|20260115|14:48:46.008701|S|1|973.88|0|1
C|GS|20260115|14:48:46.010822|S|4|973.88|0|4
C|GS|20260115|14:54:32.286669|S|2|973.77|0|2
C|GS|20260115|14:56:38.372683|S|100|974.04|0|100
C|GS|20260115|14:57:34.312066|S|9|974.58|0|9
C|GS|20260115|15:08:28.872439|S|39|976.06|0|39
C|GS|20260115|15:18:16.849034|S|40|974.75|0|40
C|GS|20260115|15:29:29.298630|S|66|972.69|0|66
C|GS|20260115|15:29:33.227761|S|17|972.7|0|17
C|GS|20260115|15:39:26.446306|S|8|974.41|0|8
C|GS|20260115|15:39:41.205964|S|1|974.51|0|1
C|GS|20260115|15:44:32.098679|S|41|973.695|0|41
C|GS|20260115|15:44:48.948758|S|40|973.295|0|40
C|GS|20260115|15:44:50.007090|S|18|973.26|0|18
C|GS|20260115|15:45:47.394993|S|50|974.15|0|50
C|GS|20260115|15:46:19.130721|S|40|974.13|0|40
C|GS|20260115|15:46:19.130745|S|33|974.09|0|33
C|GS|20260115|15:49:16.335089|S|1|973.02|0|1
C|GS|20260115|15:49:16.335089|S|100|973.05|0|100
C|GS|20260115|15:49:16.335090|S|19|973.01|0|19
C|GS|20260115|15:49:16.804809|S|40|972.91|0|40
C|GS|20260115|15:49:26.624484|S|2|972.63|0|2
C|GS|20260115|15:50:00.395455|S|19|972.87|0|19
C|GS|20260115|15:52:33.519049|S|20|974.7|0|20
C|GS|20260115|15:52:33.519049|S|1|974.82|0|1
C|GS|20260115|15:52:33.519080|S|1|974.7|0|1
C|GS|20260115|15:54:17.852724|S|50|974.39|0|50
C|GS|20260115|15:54:17.852724|S|11|974.45|0|11
C|GS|20260115|15:54:17.852724|S|16|974.44|0|16
C|GS|20260115|15:55:20.531139|S|15|973.34|0|15
C|GS|20260115|15:55:20.531141|S|1|973.29|0|1
C|GS|20260115|15:58:00.052621|S|12|974.6|0|12
C|GS|20260115|15:58:37.685177|S|1|974.87|0|1
C|GS|20260115|15:58:37.685238|S|39|974.87|0|39
C|GS|20260115|15:59:36.987019|S|80|975.27|0|80
C|GSAT|20260115|09:57:46.640696|S|32|63.35|0|32
C|GSAT|20260115|10:32:15.196240|S|100|62.24|0|100
C|GSAT|20260115|10:42:59.175178|S|32|62.42|0|32
C|GSAT|20260115|11:20:06.940003|S|4|63.18|0|4
C|GSAT|20260115|11:20:08.905964|S|4|63.17|0|4
C|GSAT|20260115|11:20:12.092058|S|4|63.17|0|4
C|GSAT|20260115|11:20:13.901867|S|2|63.17|0|2
C|GSAT|20260115|11:47:22.036814|S|25|63.04|0|25
C|GSAT|20260115|11:47:22.036886|S|25|63.04|0|25
C|GSAT|20260115|12:53:24.613522|S|100|62.03|0|100
C|GSAT|20260115|14:00:40.225836|S|100|63.655|0|100
C|GSAT|20260115|14:07:23.050826|S|25|63.54|0|25
C|GSAT|20260115|14:38:23.177556|S|10|62.63|0|10
C|GSAT|20260115|14:40:56.120892|S|10|62.59|0|10
C|GSAT|20260115|14:55:39.703085|S|25|62.7|0|25
C|GSBC|20260115|09:53:34.687230|S|20|63.77|0|20
C|GSBC|20260115|10:32:10.856974|S|100|64.45|0|100
C|GSBC|20260115|13:28:34.379794|S|1|64.26|0|1
C|GSBC|20260115|13:44:31.459931|S|3|64.31|0|3
C|GSBC|20260115|13:49:50.634541|S|6|64.31|0|6
C|GSBC|20260115|13:49:57.862451|S|1|64.25|0|1
C|GSBC|20260115|14:05:07.766475|S|7|64.08|0|7
C|GSBC|20260115|14:22:50.807847|S|45|64.27|0|45
C|GSBD|20260115|10:47:00.883093|S|100|9.31|0|100
C|GSBD|20260115|11:53:38.859745|S|100|9.34|0|100
C|GSBD|20260115|11:58:04.842176|S|100|9.36|0|100
C|GSBD|20260115|11:58:04.842177|S|91|9.36|0|91
C|GSBD|20260115|12:02:34.014538|S|100|9.37|0|100
C|GSBD|20260115|12:09:48.336656|S|100|9.37|0|100
C|GSBD|20260115|12:11:10.986809|S|100|9.37|0|100
C|GSBD|20260115|12:17:03.492105|S|100|9.37|0|100
C|GSBD|20260115|12:17:03.492180|S|70|9.37|0|70
C|GSBD|20260115|12:18:05.345471|S|100|9.38|0|100
C|GSBD|20260115|12:31:33.895506|S|100|9.38|0|100
C|GSBD|20260115|12:59:36.663324|S|265|9.385|0|265
C|GSBD|20260115|12:59:36.663396|S|265|9.385|0|265
C|GSBD|20260115|13:15:29.636144|S|8|9.38|0|8
C|GSBD|20260115|13:27:54.154116|S|96|9.38|0|96
C|GSBD|20260115|13:28:58.264102|S|450|9.38|0|450
C|GSBD|20260115|13:45:56.963125|S|20|9.395|0|20
C|GSBD|20260115|13:47:22.031264|S|200|9.395|0|200
C|GSBD|20260115|13:49:55.860081|S|72|9.395|0|72
C|GSBD|20260115|13:54:09.685740|S|20|9.395|0|20
C|GSBD|20260115|13:55:16.554862|S|100|9.39|0|100
C|GSBD|20260115|13:55:16.554863|S|100|9.39|0|100
C|GSBD|20260115|13:55:17.095776|S|45|9.39|0|45
C|GSBD|20260115|14:18:43.736308|S|5|9.415|0|5
C|GSBD|20260115|14:25:30.924624|S|100|9.43|0|100
C|GSBD|20260115|14:31:06.983401|S|5|9.425|0|5
C|GSBD|20260115|14:31:16.548247|S|100|9.42|0|100
C|GSBD|20260115|14:32:29.244232|S|1|9.42|0|1
C|GSBD|20260115|14:32:29.244232|S|4|9.42|0|4
C|GSBD|20260115|14:34:08.171147|S|5|9.42|0|5
C|GSBD|20260115|14:35:51.316292|S|5|9.42|0|5
C|GSBD|20260115|14:37:17.105092|S|5|9.42|0|5
C|GSBD|20260115|14:38:33.954282|S|5|9.42|0|5
C|GSBD|20260115|14:40:15.732801|S|5|9.425|0|5
C|GSBD|20260115|14:41:38.323507|S|5|9.42|0|5
C|GSBD|20260115|14:45:55.309121|S|5|9.42|0|5
C|GSBD|20260115|14:47:00.737031|S|5|9.41|0|5
C|GSBD|20260115|14:49:20.609981|S|5|9.415|0|5
C|GSBD|20260115|14:53:50.878305|S|65|9.42|0|65
C|GSBD|20260115|15:03:49.252785|S|100|9.43|0|100
C|GSBD|20260115|15:23:46.022899|S|1|9.44|0|1
C|GSBD|20260115|15:39:42.707758|S|40|9.455|0|40
C|GSBD|20260115|15:40:06.725624|S|5|9.455|0|5
C|GSBD|20260115|15:46:51.623232|S|5|9.44|0|5
C|GSBD|20260115|15:47:17.209386|S|100|9.44|0|100
C|GSBD|20260115|15:47:55.509387|S|5|9.445|0|5
C|GSBD|20260115|15:48:44.097041|S|5|9.445|0|5
C|GSBD|20260115|15:49:48.078652|S|5|9.445|0|5
C|GSBD|20260115|15:50:29.774751|S|5|9.445|0|5
C|GSBD|20260115|15:51:05.730390|S|5|9.445|0|5
C|GSBD|20260115|15:55:16.295250|S|100|9.44|0|100
C|GSBD|20260115|15:56:00.438860|S|60|9.445|0|60
C|GSBD|20260115|15:56:02.592983|S|60|9.445|0|60
C|GSBD|20260115|15:56:09.246601|S|26|9.44|0|26
C|GSBD|20260115|15:56:10.718273|S|60|9.445|0|60
C|GSBD|20260115|15:56:23.602675|S|60|9.445|0|60
C|GSBD|20260115|15:56:26.083596|S|60|9.445|0|60
C|GSBD|20260115|15:56:27.396635|S|60|9.445|0|60
C|GSBD|20260115|15:56:28.912727|S|43|9.445|0|43
C|GSBD|20260115|15:56:43.764132|S|17|9.44|0|17
C|GSBD|20260115|15:57:22.867735|S|97|9.44|0|97
C|GSBD|20260115|15:57:22.883123|S|97|9.44|0|97
C|GSBD|20260115|15:57:22.905251|S|100|9.44|0|100
C|GSBD|20260115|15:59:48.109037|S|4|9.43|0|4
C|GSBD|20260115|15:59:49.454588|S|142|9.44|0|142
C|GSBD|20260115|15:59:49.910504|S|80|9.44|0|80
C|GSEP|20260115|14:00:15.740466|S|259|39.09|0|259
C|GSEU|20260115|13:45:04.944756|S|100|46.65|0|100
C|GSG|20260115|10:06:44.719940|S|20|23.84|0|20
C|GSG|20260115|10:12:12.979040|S|23|23.8|0|23
C|GSG|20260115|10:21:26.915012|S|49|23.8|0|49
C|GSG|20260115|10:31:44.334708|S|25|23.79|0|25
C|GSG|20260115|10:32:46.225319|S|97|23.8|0|97
C|GSG|20260115|10:59:30.679388|S|73|23.85|0|73
C|GSG|20260115|11:05:28.796836|S|24|23.85|0|24
C|GSG|20260115|11:06:33.319999|S|60|23.84|0|60
C|GSG|20260115|11:08:30.415356|S|100|23.86|0|100
C|GSG|20260115|11:59:18.259943|S|100|23.815|0|100
C|GSG|20260115|11:59:18.259943|S|25|23.815|0|25
C|GSG|20260115|12:06:06.376169|S|29|23.82|0|29
C|GSG|20260115|12:25:45.956552|S|31|23.835|0|31
C|GSG|20260115|12:27:15.599748|S|100|23.83|0|100
C|GSG|20260115|12:38:24.083705|S|500|23.84|0|500
C|GSG|20260115|13:01:01.833763|S|500|23.87|0|500
C|GSG|20260115|13:06:20.970085|S|355|23.86|0|355
C|GSG|20260115|13:06:20.970166|S|145|23.86|0|145
C|GSG|20260115|13:06:20.971086|S|145|23.86|0|145
C|GSG|20260115|14:33:32.225444|S|100|23.87|0|100
C|GSG|20260115|15:04:30.707694|S|26|23.835|0|26
C|GSG|20260115|15:17:12.987985|S|73|23.825|0|73
C|GSG|20260115|15:17:12.987986|S|76|23.825|0|76
C|GSG|20260115|15:17:12.987986|S|31|23.825|0|31
C|GSG|20260115|15:27:04.953454|S|35|23.815|0|35
C|GSG|20260115|15:27:04.953454|S|33|23.815|0|33
C|GSG|20260115|15:31:17.634304|S|100|23.81|0|100
C|GSG|20260115|15:31:17.634304|S|100|23.81|0|100
C|GSG|20260115|15:40:16.154886|S|21|23.805|0|21
C|GSG|20260115|15:40:16.154886|S|32|23.805|0|32
C|GSG|20260115|15:49:58.994510|S|34|23.805|0|34
C|GSG|20260115|15:49:58.994510|S|86|23.805|0|86
C|GSG|20260115|15:57:15.503303|S|600|23.82|0|600
C|GSG|20260115|15:57:15.503304|S|450|23.82|0|450
C|GSG|20260115|15:57:38.626612|S|5|23.82|0|5
C|GSHD|20260115|09:40:55.533318|S|100|71.5|0|100
C|GSHD|20260115|10:12:04.173147|S|100|72.405|0|100
C|GSHD|20260115|11:29:58.864089|S|17|73.98|0|17
C|GSHD|20260115|11:56:54.435314|S|4|73.75|0|4
C|GSHD|20260115|11:56:54.435329|S|96|73.75|0|96
C|GSHD|20260115|15:41:31.637931|S|1|72.13|0|1
C|GSIE|20260115|09:39:39.546428|S|100|44.08|0|100
C|GSIE|20260115|10:12:52.259825|S|100|44.07|0|100
C|GSIE|20260115|15:15:07.199759|S|5|44.03|0|5
C|GSIE|20260115|15:15:07.199759|S|5|44.03|0|5
C|GSIE|20260115|15:15:07.199760|S|5|44.03|0|5
C|GSIE|20260115|15:15:07.199760|S|5|44.03|0|5
C|GSIE|20260115|15:15:07.199760|S|5|44.03|0|5
C|GSIE|20260115|15:19:05.014397|S|5|44.01|0|5
C|GSIE|20260115|15:19:05.014398|S|10|44.01|0|10
C|GSIE|20260115|15:19:05.014398|S|10|44.01|0|10
C|GSIE|20260115|15:19:05.014398|S|5|44.01|0|5
C|GSIE|20260115|15:19:05.014398|S|5|44.01|0|5
C|GSIE|20260115|15:35:05.796425|S|100|44.02|0|100
C|GSIE|20260115|15:59:10.049923|S|64|44|0|64
C|GSIE|20260115|15:59:10.049923|S|100|44|0|100
C|GSIE|20260115|15:59:14.051167|S|100|44|0|100
C|GSIE|20260115|15:59:15.051110|S|100|44|0|100
C|GSIT|20260115|09:34:01.422220|S|300|7.31|0|300
C|GSIT|20260115|09:34:01.425649|S|100|7.31|0|100
C|GSIT|20260115|09:34:01.994609|S|80|7.29|0|80
C|GSIT|20260115|09:34:33.492139|S|70|7.28|0|70
C|GSIT|20260115|09:36:53.860855|S|100|7.25|0|100
C|GSIT|20260115|09:39:57.752039|S|100|7.34|0|100
C|GSIT|20260115|10:04:40.048888|S|40|7.715|0|40
C|GSIT|20260115|10:08:18.391251|S|40|7.65|0|40
C|GSIT|20260115|10:27:16.436414|S|20|7.65|0|20
C|GSIT|20260115|10:30:33.350897|S|40|7.62|0|40
C|GSIT|20260115|10:31:41.422213|S|40|7.62|0|40
C|GSIT|20260115|10:41:45.743443|S|40|7.66|0|40
C|GSIT|20260115|10:44:05.527369|S|75|7.65|0|75
C|GSIT|20260115|10:44:05.527369|S|25|7.65|0|25
C|GSIT|20260115|10:54:39.211207|S|30|7.72|0|30
C|GSIT|20260115|10:55:33.182744|S|40|7.72|0|40
C|GSIT|20260115|11:06:15.778529|S|30|7.73|0|30
C|GSIT|20260115|11:07:30.359858|S|60|7.75|0|60
C|GSIT|20260115|11:09:52.330779|S|30|7.69|0|30
C|GSIT|20260115|11:11:33.050081|S|40|7.71|0|40
C|GSIT|20260115|11:15:32.793972|S|30|7.725|0|30
C|GSIT|20260115|11:18:23.243667|S|30|7.74|0|30
C|GSIT|20260115|11:18:38.496312|S|30|7.74|0|30
C|GSIT|20260115|11:19:45.515054|S|60|7.74|0|60
C|GSIT|20260115|11:19:45.515366|S|60|7.74|0|60
C|GSIT|20260115|11:20:01.505975|S|40|7.74|0|40
C|GSIT|20260115|12:01:04.058517|S|30|8.025|0|30
C|GSIT|20260115|12:09:53.339326|S|17|7.99|0|17
C|GSIT|20260115|12:20:18.914164|S|30|8.01|0|30
C|GSIT|20260115|12:25:35.424930|S|20|8.02|0|20
C|GSIT|20260115|12:37:24.299075|S|30|8.12|0|30
C|GSIT|20260115|12:39:24.932486|S|40|8.11|0|40
C|GSIT|20260115|12:40:14.313465|S|40|8.14|0|40
C|GSIT|20260115|12:52:45.491887|S|100|8.15|0|100
C|GSIT|20260115|12:55:04.854791|S|20|8.18|0|20
C|GSIT|20260115|12:55:55.624403|S|20|8.17|0|20
C|GSIT|20260115|12:58:07.190364|S|19|8.18|0|19
C|GSIT|20260115|13:10:45.483432|S|20|8.2|0|20
C|GSIT|20260115|13:27:27.037897|S|100|8.08|0|100
C|GSIT|20260115|13:37:48.496681|S|16|7.95|0|16
C|GSIT|20260115|13:37:48.496682|S|93|7.95|0|93
C|GSIT|20260115|13:37:48.496688|S|16|7.95|0|16
C|GSIT|20260115|13:37:48.496736|S|6|7.95|0|6
C|GSIT|20260115|14:25:44.987820|E|7|8.01|0|7
C|GSIT|20260115|14:57:57.412551|S|30|7.91|0|30
C|GSIT|20260115|15:09:57.631945|S|30|7.88|0|30
C|GSIT|20260115|15:23:02.708751|S|60|7.75|0|60
C|GSIT|20260115|15:50:13.099618|S|20|7.75|0|20
C|GSIT|20260115|15:51:05.419608|S|20|7.75|0|20
C|GSIT|20260115|15:51:09.369223|S|60|7.75|0|60
C|GSIT|20260115|15:58:20.869932|S|23|7.73|0|23
C|GSIT|20260115|15:59:39.805142|S|30|7.71|0|30
C|GSIT|20260115|15:59:46.226872|S|100|7.71|0|100
C|GSIT|20260115|15:59:48.345521|S|1|7.71|0|1
C|GSIT|20260115|15:59:50.503648|S|100|7.71|0|100
C|GSK|20260115|09:33:46.504546|S|100|50.32|0|100
C|GSK|20260115|09:36:04.987371|S|56|50.295|0|56
C|GSK|20260115|09:39:13.471372|S|12|50.19|0|12
C|GSK|20260115|09:39:13.471386|S|12|50.19|0|12
C|GSK|20260115|09:51:01.044004|S|100|49.965|0|100
C|GSK|20260115|10:03:31.255287|S|5|50.01|0|5
C|GSK|20260115|10:14:17.166595|S|100|49.78|0|100
C|GSK|20260115|10:19:04.501896|S|100|49.775|0|100
C|GSK|20260115|10:30:26.874572|S|100|49.47|0|100
C|GSK|20260115|10:36:26.835042|S|100|49.485|0|100
C|GSK|20260115|10:55:41.226190|S|100|49.665|0|100
C|GSK|20260115|10:56:22.013303|S|15|49.69|0|15
C|GSK|20260115|11:00:27.384962|S|100|49.75|0|100
C|GSK|20260115|11:00:27.385634|S|68|49.75|0|68
C|GSK|20260115|11:03:07.147431|S|100|49.69|0|100
C|GSK|20260115|11:13:19.210450|S|100|49.63|0|100
C|GSK|20260115|11:14:59.582217|S|100|49.58|0|100
C|GSK|20260115|11:15:00.463647|S|100|49.58|0|100
C|GSK|20260115|11:22:42.254052|S|100|49.52|0|100
C|GSK|20260115|11:33:16.629242|S|100|49.35|0|100
C|GSK|20260115|11:33:57.258933|S|65|49.36|0|65
C|GSK|20260115|11:33:57.475751|S|100|49.36|0|100
C|GSK|20260115|11:33:58.138924|S|100|49.36|0|100
C|GSK|20260115|11:52:49.998019|S|40|49.395|0|40
C|GSK|20260115|14:40:05.019746|S|1|49.655|0|1
C|GSK|20260115|14:40:09.203350|S|1|49.655|0|1
C|GSK|20260115|14:59:59.044361|S|120|49.575|0|120
C|GSK|20260115|15:25:11.493604|S|30|49.475|0|30
C|GSK|20260115|15:29:53.801076|S|126|49.495|0|126
C|GSK|20260115|15:32:44.506024|S|10|49.375|0|10
C|GSK|20260115|15:32:44.544155|S|126|49.325|0|126
C|GSK|20260115|15:39:16.656470|S|11|49.21|0|11
C|GSK|20260115|15:42:03.656817|S|2|49.18|0|2
C|GSK|20260115|15:42:42.088397|S|100|49.175|0|100
C|GSK|20260115|15:47:42.040838|S|1|49.19|0|1
C|GSK|20260115|15:53:17.872695|S|198|49.165|0|198
C|GSK|20260115|15:55:00.841843|S|26|49.13|0|26
C|GSK|20260115|15:57:03.579448|S|100|49.16|0|100
C|GSK|20260115|15:57:36.209372|S|100|49.15|0|100
C|GSK|20260115|15:57:36.209372|S|100|49.15|0|100
C|GSK|20260115|15:57:36.209373|S|8|49.15|0|8
C|GSK|20260115|15:58:00.755960|S|2|49.145|0|2
C|GSK|20260115|15:58:00.755996|S|20|49.14|0|20
C|GSK|20260115|15:58:00.755998|S|20|49.14|0|20
C|GSK|20260115|15:58:21.780415|S|100|49.12|0|100
C|GSK|20260115|15:59:51.787772|S|5|49.1|0|5
C|GSK|20260115|15:59:52.030294|S|100|49.1|0|100
C|GSK|20260115|15:59:55.023877|S|46|49.09|0|46
C|GSM|20260115|10:09:02.439017|S|100|5.18|0|100
C|GSM|20260115|10:10:25.547204|S|88|5.15|0|88
C|GSM|20260115|10:11:51.208405|S|100|5.145|0|100
C|GSM|20260115|10:18:52.915297|S|100|5.13|0|100
C|GSM|20260115|10:20:16.384569|S|100|5.13|0|100
C|GSM|20260115|10:20:16.847409|S|100|5.13|0|100
C|GSM|20260115|10:20:17.010735|S|100|5.13|0|100
C|GSM|20260115|10:26:32.417183|S|100|5.15|0|100
C|GSM|20260115|10:26:32.417713|S|100|5.15|0|100
C|GSM|20260115|10:26:32.563821|S|100|5.17|0|100
C|GSM|20260115|10:31:24.885972|S|22|5.18|0|22
C|GSM|20260115|10:34:05.581284|S|15|5.18|0|15
C|GSM|20260115|10:39:19.872404|S|15|5.19|0|15
C|GSM|20260115|10:47:43.723771|S|38|5.205|0|38
C|GSM|20260115|10:47:43.723841|S|38|5.205|0|38
C|GSM|20260115|10:47:43.723906|S|38|5.205|0|38
C|GSM|20260115|10:47:43.723969|S|38|5.205|0|38
C|GSM|20260115|10:47:43.724029|S|38|5.205|0|38
C|GSM|20260115|10:55:30.399730|S|22|5.195|0|22
C|GSM|20260115|10:58:21.401618|S|100|5.205|0|100
C|GSM|20260115|11:08:36.828602|S|5|5.24|0|5
C|GSM|20260115|11:18:35.913891|S|22|5.255|0|22
C|GSM|20260115|11:20:35.605899|S|100|5.265|0|100
C|GSM|20260115|11:56:34.904924|S|126|5.225|0|126
C|GSM|20260115|11:56:34.904987|S|38|5.225|0|38
C|GSM|20260115|11:56:34.905066|S|38|5.225|0|38
C|GSM|20260115|12:25:43.109052|S|100|5.225|0|100
C|GSM|20260115|12:49:14.833368|S|38|5.23|0|38
C|GSM|20260115|12:49:18.581323|S|110|5.24|0|110
C|GSM|20260115|12:53:36.987255|S|126|5.275|0|126
C|GSM|20260115|12:53:36.987275|S|38|5.275|0|38
C|GSM|20260115|12:53:36.987382|S|21|5.275|0|21
C|GSM|20260115|12:53:36.987403|S|21|5.275|0|21
C|GSM|20260115|12:53:36.987434|S|124|5.275|0|124
C|GSM|20260115|12:53:36.987434|S|110|5.28|0|110
C|GSM|20260115|12:56:26.837669|S|323|5.29|0|323
C|GSM|20260115|13:00:58.071174|S|1|5.28|0|1
C|GSM|20260115|13:10:57.428471|S|94|5.3|0|94
C|GSM|20260115|13:10:57.428491|S|16|5.3|0|16
C|GSM|20260115|13:14:22.661816|S|110|5.31|0|110
C|GSM|20260115|13:21:42.310843|S|94|5.31|0|94
C|GSM|20260115|13:21:42.310858|S|16|5.31|0|16
C|GSM|20260115|13:21:51.088228|S|94|5.33|0|94
C|GSM|20260115|13:21:51.103696|S|38|5.36|0|38
C|GSM|20260115|13:21:51.103718|S|72|5.36|0|72
C|GSM|20260115|13:23:08.463936|S|68|5.34|0|68
C|GSM|20260115|13:47:22.481871|S|100|5.32|0|100
C|GSM|20260115|14:05:23.266067|S|28|5.33|0|28
C|GSM|20260115|14:05:56.964631|S|26|5.33|0|26
C|GSM|20260115|14:05:56.964631|S|100|5.33|0|100
C|GSM|20260115|14:26:09.995657|S|2|5.34|0|2
C|GSM|20260115|14:30:12.306867|S|100|5.33|0|100
C|GSM|20260115|14:36:45.423418|S|100|5.32|0|100
C|GSM|20260115|14:46:28.956395|S|62|5.33|0|62
C|GSM|20260115|14:46:28.956395|S|38|5.33|0|38
C|GSM|20260115|15:10:53.415722|S|79|5.305|0|79
C|GSM|20260115|15:10:58.224597|S|9|5.305|0|9
C|GSM|20260115|15:12:17.134284|S|88|5.31|0|88
C|GSM|20260115|15:13:47.789948|S|30|5.31|0|30
C|GSM|20260115|15:13:53.454251|S|81|5.305|0|81
C|GSM|20260115|15:14:45.725885|S|81|5.305|0|81
C|GSM|20260115|15:15:28.934560|S|81|5.305|0|81
C|GSM|20260115|15:17:33.267332|S|81|5.305|0|81
C|GSM|20260115|15:17:38.930778|S|100|5.29|0|100
C|GSM|20260115|15:23:12.222129|S|100|5.275|0|100
C|GSM|20260115|15:33:05.641001|S|100|5.26|0|100
C|GSM|20260115|15:33:05.641001|S|100|5.26|0|100
C|GSM|20260115|15:33:05.641134|S|100|5.26|0|100
C|GSM|20260115|15:33:05.641227|S|390|5.26|0|390
C|GSM|20260115|15:34:17.060852|S|6|5.25|0|6
C|GSM|20260115|15:35:09.991705|S|100|5.26|0|100
C|GSM|20260115|15:38:04.117945|S|31|5.26|0|31
C|GSM|20260115|15:44:20.894497|S|100|5.28|0|100
C|GSM|20260115|15:47:20.366944|S|198|5.285|0|198
C|GSM|20260115|15:47:20.367007|S|38|5.285|0|38
C|GSM|20260115|15:55:40.504685|S|133|5.29|0|133
C|GSM|20260115|15:55:40.504757|S|38|5.29|0|38
C|GSM|20260115|15:56:09.597535|S|38|5.29|0|38
C|GSM|20260115|15:56:09.597565|S|323|5.29|0|323
C|GSM|20260115|15:56:09.597781|S|29|5.29|0|29
C|GSM|20260115|15:56:09.598716|S|248|5.295|0|248
C|GSM|20260115|15:56:09.598771|S|38|5.295|0|38
C|GSM|20260115|15:56:09.598835|S|38|5.295|0|38
C|GSM|20260115|15:56:09.598895|S|38|5.295|0|38
C|GSM|20260115|15:56:09.598954|S|38|5.295|0|38
C|GSM|20260115|15:57:00.129938|S|248|5.305|0|248
C|GSM|20260115|15:57:00.130000|S|38|5.305|0|38
C|GSM|20260115|15:57:00.130013|S|248|5.305|0|248
C|GSM|20260115|15:57:07.380202|S|23|5.3|0|23
C|GSM|20260115|15:57:11.969201|S|390|5.3|0|390
C|GSM|20260115|15:57:23.712685|S|100|5.3|0|100
C|GSM|20260115|15:58:08.757330|S|200|5.3|0|200
C|GSM|20260115|15:58:51.367085|S|23|5.3|0|23
C|GSM|20260115|15:58:53.604950|S|31|5.3|0|31
C|GSM|20260115|15:59:34.930108|S|93|5.31|0|93
C|GSM|20260115|15:59:51.692508|S|200|5.31|0|200
C|GSM|20260115|15:59:52.852117|S|200|5.31|0|200
C|GSM|20260115|15:59:54.042437|S|509|5.305|0|509
C|GSOL|20260115|09:30:06.334216|S|327|10.69|0|327
C|GSOL|20260115|09:30:07.333395|S|4|10.69|0|4
C|GSOL|20260115|09:38:38.648164|S|900|10.59|0|900
C|GSOL|20260115|09:38:38.778351|S|382|10.59|0|382
C|GSOL|20260115|09:50:45.321482|S|378|10.6|0|378
C|GSOL|20260115|12:53:17.703148|S|300|10.52|0|300
C|GSOL|20260115|13:41:00.624274|S|900|10.415|0|900
C|GSOL|20260115|13:41:00.656267|S|111|10.4|0|111
C|GSOL|20260115|13:41:00.656274|S|324|10.4|0|324
C|GSOL|20260115|13:41:00.737947|S|303|10.4|0|303
C|GSOL|20260115|13:41:00.738731|S|62|10.4|0|62
C|GSSC|20260115|10:49:49.851235|S|1|80.34|0|1
C|GSSC|20260115|10:49:49.851235|S|1|80.34|0|1
C|GSSC|20260115|10:49:49.851236|S|1|80.34|0|1
C|GSST|20260115|10:42:04.034939|S|100|50.56|0|100
C|GSST|20260115|15:23:20.808933|S|200|50.56|0|200
C|GSY|20260115|12:20:02.089205|S|100|50.33|0|100
C|GSY|20260115|15:59:53.503841|S|33|50.33|0|33
C|GT|20260115|09:39:26.389871|S|20|9.01|0|20
C|GT|20260115|09:41:18.831480|S|20|9.04|0|20
C|GT|20260115|09:46:11.090614|S|10|9.03|0|10
C|GT|20260115|09:58:54.758811|S|10|9.06|0|10
C|GT|20260115|10:07:46.646478|S|1|9.12|0|1
C|GT|20260115|10:17:12.800861|S|1|9.15|0|1
C|GT|20260115|10:23:46.081970|S|125|9.175|0|125
C|GT|20260115|10:31:31.504846|S|157|9.205|0|157
C|GT|20260115|10:44:24.133308|S|100|9.24|0|100
C|GT|20260115|10:53:16.384475|S|100|9.26|0|100
C|GT|20260115|10:56:04.608221|S|100|9.23|0|100
C|GT|20260115|10:57:01.617013|S|157|9.235|0|157
C|GT|20260115|10:57:01.617484|S|100|9.23|0|100
C|GT|20260115|10:57:01.617484|S|25|9.23|0|25
C|GT|20260115|10:57:01.617484|S|100|9.23|0|100
C|GT|20260115|11:49:08.151530|S|100|9.28|0|100
C|GT|20260115|11:58:03.732603|S|100|9.28|0|100
C|GT|20260115|12:47:58.774521|S|1|9.265|0|1
C|GT|20260115|12:49:32.209343|S|100|9.255|0|100
C|GT|20260115|13:01:05.743503|S|4|9.24|0|4
C|GT|20260115|13:01:11.041812|S|4|9.24|0|4
C|GT|20260115|13:08:16.358722|S|2|9.25|0|2
C|GT|20260115|13:26:27.082267|S|3|9.25|0|3
C|GT|20260115|13:49:11.442153|S|100|9.25|0|100
C|GT|20260115|13:49:11.442153|S|100|9.25|0|100
C|GT|20260115|14:08:16.798153|S|6|9.27|0|6
C|GT|20260115|14:35:31.634839|E|100|9.31|0|100
C|GT|20260115|14:43:43.005332|S|51|9.305|0|51
C|GT|20260115|14:57:08.826150|S|51|9.31|0|51
C|GT|20260115|14:57:21.948377|S|100|9.3|0|100
C|GT|20260115|14:57:32.796647|S|100|9.31|0|100
C|GT|20260115|14:58:06.517694|S|5|9.31|0|5
C|GT|20260115|14:58:17.872961|S|5|9.31|0|5
C|GT|20260115|15:04:24.496837|S|83|9.32|0|83
C|GT|20260115|15:12:26.486595|S|18|9.31|0|18
C|GT|20260115|15:13:04.954663|S|83|9.31|0|83
C|GT|20260115|15:21:53.223468|S|3|9.3|0|3
C|GT|20260115|15:22:05.632064|S|5|9.305|0|5
C|GT|20260115|15:28:49.288553|S|43|9.305|0|43
C|GT|20260115|15:29:47.248544|S|5|9.295|0|5
C|GT|20260115|15:31:14.469307|S|58|9.295|0|58
C|GT|20260115|15:31:31.024874|S|5|9.295|0|5
C|GT|20260115|15:32:36.470753|S|100|9.3|0|100
C|GT|20260115|15:35:17.314424|S|365|9.28|0|365
C|GT|20260115|15:37:08.486823|S|2|9.28|0|2
C|GT|20260115|15:37:08.486832|S|2|9.28|0|2
C|GT|20260115|15:38:04.079106|S|100|9.275|0|100
C|GT|20260115|15:38:04.082766|S|100|9.275|0|100
C|GT|20260115|15:38:42.697837|S|20|9.29|0|20
C|GT|20260115|15:45:15.493137|S|100|9.325|0|100
C|GT|20260115|15:45:23.563802|S|25|9.32|0|25
C|GT|20260115|15:45:42.252114|S|254|9.325|0|254
C|GT|20260115|15:45:57.542038|S|172|9.32|0|172
C|GT|20260115|15:48:17.720944|S|100|9.355|0|100
C|GT|20260115|15:48:49.634996|S|12|9.36|0|12
C|GT|20260115|15:50:07.684079|S|250|9.345|0|250
C|GT|20260115|15:50:07.684142|S|250|9.345|0|250
C|GT|20260115|15:50:07.684202|S|250|9.345|0|250
C|GT|20260115|15:50:07.684260|S|150|9.345|0|150
C|GT|20260115|15:50:14.204553|S|349|9.345|0|349
C|GT|20260115|15:50:14.204615|S|51|9.345|0|51
C|GT|20260115|15:50:14.204968|S|400|9.34|0|400
C|GT|20260115|15:50:18.452255|S|5|9.34|0|5
C|GT|20260115|15:50:21.534549|S|100|9.34|0|100
C|GT|20260115|15:51:16.814285|S|200|9.355|0|200
C|GT|20260115|15:55:01.141631|S|10|9.36|0|10
C|GT|20260115|15:55:14.395695|S|12|9.36|0|12
C|GT|20260115|15:55:53.469483|S|50|9.36|0|50
C|GT|20260115|15:57:39.633851|S|300|9.345|0|300
C|GT|20260115|15:58:27.300197|S|5|9.34|0|5
C|GT|20260115|15:58:29.045039|S|100|9.34|0|100
C|GT|20260115|15:59:00.012013|S|100|9.33|0|100
C|GT|20260115|15:59:20.807138|S|200|9.33|0|200
C|GT|20260115|15:59:30.039587|S|100|9.33|0|100
C|GT|20260115|15:59:34.930455|S|100|9.33|0|100
C|GT|20260115|15:59:37.057413|S|100|9.33|0|100
C|GT|20260115|15:59:47.780327|S|16|9.33|0|16
C|GT|20260115|15:59:47.979627|S|73|9.33|0|73
C|GT|20260115|15:59:48.922076|S|1|9.33|0|1
C|GT|20260115|15:59:48.949580|S|10|9.33|0|10
C|GT|20260115|15:59:49.322532|S|6|9.33|0|6
C|GT|20260115|15:59:50.047778|S|87|9.325|0|87
C|GT|20260115|15:59:50.052045|S|54|9.325|0|54
C|GT|20260115|15:59:50.075608|S|10|9.325|0|10
C|GT|20260115|15:59:50.081827|S|105|9.325|0|105
C|GT|20260115|15:59:50.124709|S|9|9.325|0|9
C|GT|20260115|15:59:50.158512|S|7|9.325|0|7
C|GT|20260115|15:59:50.179606|S|7|9.325|0|7
C|GT|20260115|15:59:50.199191|S|9|9.325|0|9
C|GT|20260115|15:59:50.609283|S|22|9.325|0|22
C|GT|20260115|15:59:50.830048|S|57|9.325|0|57
C|GT|20260115|15:59:51.941930|S|71|9.325|0|71
C|GT|20260115|15:59:52.080127|S|15|9.325|0|15
C|GT|20260115|15:59:52.619658|S|34|9.325|0|34
C|GT|20260115|15:59:52.806306|S|10|9.325|0|10
C|GT|20260115|15:59:52.883520|S|5|9.325|0|5
C|GT|20260115|15:59:53.679185|S|10|9.31|0|10
C|GT|20260115|15:59:54.052630|S|10|9.31|0|10
C|GT|20260115|15:59:54.134908|S|233|9.31|0|233
C|GT|20260115|15:59:55.020287|S|594|9.31|0|594
C|GT|20260115|15:59:55.480387|S|29|9.32|0|29
C|GT|20260115|15:59:55.825214|S|21|9.32|0|21
C|GT|20260115|15:59:56.001489|S|33|9.32|0|33
C|GT|20260115|15:59:56.084650|S|139|9.32|0|139
C|GT|20260115|15:59:56.196730|S|4|9.32|0|4
C|GT|20260115|15:59:56.218132|S|4|9.32|0|4
C|GT|20260115|15:59:56.496147|S|77|9.32|0|77
C|GT|20260115|15:59:56.999653|S|14|9.32|0|14
C|GTBP|20260115|09:31:06.881932|S|100|.7386|0|100
C|GTBP|20260115|09:31:27.248929|S|200|.73535|0|200
C|GTBP|20260115|09:31:27.260210|S|200|.73535|0|200
C|GTBP|20260115|09:31:53.248919|S|100|.7343|0|100
C|GTBP|20260115|09:31:53.261294|S|100|.7373|0|100
C|GTBP|20260115|09:32:31.983020|S|100|.7121|0|100
C|GTBP|20260115|09:43:36.196672|S|200|.7129|0|200
C|GTBP|20260115|10:18:52.432195|S|100|.71695|0|100
C|GTBP|20260115|10:30:53.559787|S|100|.7293|0|100
C|GTBP|20260115|11:39:58.771634|S|100|.7449|0|100
C|GTBP|20260115|12:45:58.423642|S|100|.73745|0|100
C|GTBP|20260115|15:22:06.758661|S|200|.73735|0|200
C|GTBP|20260115|15:22:06.762601|S|100|.7394|0|100
C|GTBP|20260115|15:23:55.714317|S|200|.73555|0|200
C|GTBP|20260115|15:59:28.631525|S|101|.7266|0|101
C|GTE|20260115|12:35:11.526987|E|100|4.815|0|100
C|GTE|20260115|12:35:13.265724|E|100|4.815|0|100
C|GTE|20260115|12:35:14.280730|E|100|4.815|0|100
C|GTE|20260115|12:45:35.741880|S|100|4.84|0|100
C|GTE|20260115|14:07:11.860293|S|100|4.805|0|100
C|GTE|20260115|15:24:30.986324|S|160|4.8|0|160
C|GTE|20260115|15:37:18.982994|S|14|4.82|0|14
C|GTE|20260115|15:45:18.521854|S|8|4.84|0|8
C|GTE|20260115|15:45:21.716772|S|6|4.84|0|6
C|GTE|20260115|15:45:31.133524|S|6|4.84|0|6
C|GTE|20260115|15:45:34.341430|S|6|4.84|0|6
C|GTE|20260115|15:45:37.450284|S|6|4.84|0|6
C|GTE|20260115|15:45:40.667891|S|6|4.84|0|6
C|GTE|20260115|15:45:43.849081|S|6|4.84|0|6
C|GTE|20260115|15:45:50.115450|S|6|4.84|0|6
C|GTE|20260115|15:50:01.274476|S|100|4.84|0|100
C|GTE|20260115|15:57:45.230637|S|14|4.83|0|14
C|GTE|20260115|15:58:45.118679|S|14|4.83|0|14
C|GTE|20260115|15:59:30.878812|S|22|4.82|0|22
C|GTE|20260115|15:59:50.218881|S|114|4.82|0|114
C|GTE|20260115|15:59:50.218881|S|186|4.815|0|186
C|GTE|20260115|15:59:51.255126|S|8|4.82|0|8
C|GTE|20260115|15:59:54.229762|S|100|4.81|0|100
C|GTEC|20260115|09:30:53.584166|S|124|1.405|0|124
C|GTEC|20260115|09:32:00.477263|S|200|1.42|0|200
C|GTEC|20260115|09:35:18.483863|S|200|1.36|0|200
C|GTEC|20260115|09:35:18.487241|S|200|1.33|0|200
C|GTEC|20260115|10:53:49.286630|S|100|1.44|0|100
C|GTEC|20260115|11:10:01.526383|S|43|1.47|0|43
C|GTEC|20260115|11:11:39.598719|S|25|1.455|0|25
C|GTEC|20260115|11:18:51.479408|S|10|1.46|0|10
C|GTEC|20260115|11:22:27.742551|S|100|1.475|0|100
C|GTEC|20260115|12:39:24.628843|S|100|1.37|0|100
C|GTEC|20260115|14:51:07.609738|S|100|1.44|0|100
C|GTEC|20260115|15:31:31.647413|S|300|1.455|0|300
C|GTEC|20260115|15:44:05.494680|S|113|1.475|0|113
C|GTEC|20260115|15:50:01.054925|S|105|1.47|0|105
C|GTES|20260115|13:15:18.634938|S|30|22.83|0|30
C|GTES|20260115|14:05:23.781452|S|57|22.98|0|57
C|GTES|20260115|14:46:48.659209|S|100|23.1|0|100
C|GTES|20260115|15:09:54.692696|S|46|23.15|0|46
C|GTES|20260115|15:26:27.014932|S|50|23.13|0|50
C|GTES|20260115|15:32:37.781957|S|100|23.135|0|100
C|GTES|20260115|15:32:37.781993|S|64|23.135|0|64
C|GTES|20260115|15:32:37.782076|S|36|23.135|0|36
C|GTES|20260115|15:41:03.023519|S|100|23.15|0|100
C|GTES|20260115|15:45:24.357152|S|22|23.13|0|22
C|GTES|20260115|15:45:55.192450|S|2|23.13|0|2
C|GTES|20260115|15:48:49.005421|S|53|23.135|0|53
C|GTES|20260115|15:49:19.080675|S|100|23.13|0|100
C|GTES|20260115|15:49:19.080675|S|100|23.13|0|100
C|GTES|20260115|15:49:53.005008|S|2|23.13|0|2
C|GTES|20260115|15:49:57.005410|S|22|23.13|0|22
C|GTES|20260115|15:49:59.736115|S|76|23.13|0|76
C|GTES|20260115|15:50:36.837098|S|61|23.16|0|61
C|GTES|20260115|15:50:49.109322|S|100|23.17|0|100
C|GTES|20260115|15:52:21.039375|S|100|23.16|0|100
C|GTES|20260115|15:53:19.594902|S|36|23.165|0|36
C|GTES|20260115|15:53:19.594964|S|164|23.165|0|164
C|GTES|20260115|15:53:19.752740|S|100|23.165|0|100
C|GTES|20260115|15:54:06.119070|S|100|23.17|0|100
C|GTES|20260115|15:54:06.119070|S|100|23.17|0|100
C|GTES|20260115|15:56:30.059775|S|100|23.04|0|100
C|GTES|20260115|15:57:13.016655|S|100|23.05|0|100
C|GTES|20260115|15:57:13.016655|S|100|23.05|0|100
C|GTES|20260115|15:58:01.564276|S|137|23.055|0|137
C|GTES|20260115|15:58:02.622949|S|4|23.06|0|4
C|GTES|20260115|15:58:51.681538|S|50|23.03|0|50
C|GTES|20260115|15:59:39.049240|S|100|23.07|0|100
C|GTES|20260115|15:59:41.450359|S|100|23.07|0|100
C|GTES|20260115|15:59:42.571731|S|31|23.08|0|31
C|GTES|20260115|15:59:50.523580|S|17|23.08|0|17
C|GTES|20260115|15:59:54.931922|S|13|23.07|0|13
C|GTES|20260115|15:59:56.325263|S|11|23.08|0|11
C|GTES|20260115|15:59:56.442037|S|61|23.08|0|61
C|GTES|20260115|15:59:56.935582|S|19|23.08|0|19
C|GTES|20260115|15:59:58.000916|S|50|23.06|0|50
C|GTLB|20260115|09:30:01.985301|S|100|36.12|0|100
C|GTLB|20260115|09:30:01.985308|S|100|36.1|0|100
C|GTLB|20260115|09:33:28.770481|S|50|36.305|0|50
C|GTLB|20260115|09:38:20.693084|S|100|36.05|0|100
C|GTLB|20260115|09:45:49.297927|S|100|36.015|0|100
C|GTLB|20260115|09:46:31.354778|S|100|36.1|0|100
C|GTLB|20260115|09:52:31.308628|S|100|35.95|0|100
C|GTLB|20260115|09:54:23.156992|S|100|36.02|0|100
C|GTLB|20260115|10:02:42.152885|S|100|36.11|0|100
C|GTLB|20260115|10:02:42.152900|S|8|36.11|0|8
C|GTLB|20260115|10:02:42.152900|S|8|36.11|0|8
C|GTLB|20260115|10:10:09.134478|S|100|36.04|0|100
C|GTLB|20260115|10:22:19.335158|S|200|35.95|0|200
C|GTLB|20260115|10:24:26.267437|S|100|36.01|0|100
C|GTLB|20260115|10:24:29.227314|S|100|36|0|100
C|GTLB|20260115|10:33:44.117632|S|38|35.89|0|38
C|GTLB|20260115|10:40:14.106399|S|66|35.72|0|66
C|GTLB|20260115|10:40:14.106399|S|100|35.72|0|100
C|GTLB|20260115|11:02:29.300798|S|100|35.82|0|100
C|GTLB|20260115|11:04:45.920332|S|25|35.8|0|25
C|GTLB|20260115|11:06:21.730544|S|100|35.805|0|100
C|GTLB|20260115|11:11:19.451547|S|100|35.73|0|100
C|GTLB|20260115|11:23:47.481529|S|40|35.74|0|40
C|GTLB|20260115|11:25:31.835169|S|13|35.68|0|13
C|GTLB|20260115|11:25:31.835177|S|7|35.68|0|7
C|GTLB|20260115|11:25:31.835198|S|30|35.68|0|30
C|GTLB|20260115|11:33:31.827132|S|82|35.68|0|82
C|GTLB|20260115|11:40:07.912313|S|68|35.74|0|68
C|GTLB|20260115|11:42:58.183798|S|100|35.75|0|100
C|GTLB|20260115|11:45:22.159137|S|100|35.61|0|100
C|GTLB|20260115|11:51:56.727033|S|100|35.58|0|100
C|GTLB|20260115|11:53:00.106050|S|100|35.55|0|100
C|GTLB|20260115|11:53:11.145566|S|100|35.55|0|100
C|GTLB|20260115|11:53:17.524989|S|100|35.52|0|100
C|GTLB|20260115|11:54:59.737904|S|121|35.52|0|121
C|GTLB|20260115|11:56:17.977254|S|100|35.55|0|100
C|GTLB|20260115|11:57:09.422196|S|5|35.54|0|5
C|GTLB|20260115|11:58:23.898654|S|100|35.57|0|100
C|GTLB|20260115|12:01:26.132957|S|100|35.44|0|100
C|GTLB|20260115|12:03:36.726934|S|110|35.435|0|110
C|GTLB|20260115|12:03:56.705901|S|100|35.46|0|100
C|GTLB|20260115|12:06:15.458426|S|100|35.36|0|100
C|GTLB|20260115|12:08:14.166937|S|26|35.36|0|26
C|GTLB|20260115|12:08:14.166966|S|36|35.36|0|36
C|GTLB|20260115|12:08:14.166966|S|64|35.35|0|64
C|GTLB|20260115|12:11:44.281125|S|9|35.31|0|9
C|GTLB|20260115|12:11:44.281137|S|9|35.31|0|9
C|GTLB|20260115|12:20:45.428449|S|100|35.305|0|100
C|GTLB|20260115|12:20:45.428456|S|41|35.305|0|41
C|GTLB|20260115|12:20:46.150669|S|5|35.32|0|5
C|GTLB|20260115|12:20:51.447583|S|95|35.32|0|95
C|GTLB|20260115|12:22:31.836923|S|91|35.34|0|91
C|GTLB|20260115|12:27:41.200900|S|100|35.32|0|100
C|GTLB|20260115|12:30:15.438390|S|110|35.275|0|110
C|GTLB|20260115|12:36:59.682141|S|25|35.2|0|25
C|GTLB|20260115|12:36:59.682141|S|75|35.19|0|75
C|GTLB|20260115|12:36:59.682328|S|25|35.19|0|25
C|GTLB|20260115|12:38:53.800485|S|62|35.19|0|62
C|GTLB|20260115|12:38:53.801278|S|38|35.19|0|38
C|GTLB|20260115|12:44:25.175808|S|200|35.22|0|200
C|GTLB|20260115|12:45:52.889088|S|7|35.25|0|7
C|GTLB|20260115|12:46:11.061428|S|3|35.27|0|3
C|GTLB|20260115|12:48:03.752175|S|100|35.26|0|100
C|GTLB|20260115|12:48:53.281881|S|100|35.26|0|100
C|GTLB|20260115|12:53:11.388460|S|1|35.19|0|1
C|GTLB|20260115|12:53:14.006912|S|100|35.19|0|100
C|GTLB|20260115|12:56:17.003711|S|5|35.15|0|5
C|GTLB|20260115|12:56:25.979560|S|110|35.14|0|110
C|GTLB|20260115|12:56:30.725318|S|100|35.15|0|100
C|GTLB|20260115|13:00:00.023662|S|100|35.12|0|100
C|GTLB|20260115|13:00:01.878969|S|100|35.12|0|100
C|GTLB|20260115|13:01:26.352918|S|90|35.12|0|90
C|GTLB|20260115|13:01:26.352918|S|10|35.12|0|10
C|GTLB|20260115|13:03:05.335939|S|168|35.12|0|168
C|GTLB|20260115|13:14:22.672200|S|100|35.28|0|100
C|GTLB|20260115|13:14:59.198071|S|14|35.25|0|14
C|GTLB|20260115|13:18:28.155816|S|66|35.18|0|66
C|GTLB|20260115|13:26:05.005709|S|11|35.26|0|11
C|GTLB|20260115|13:36:16.088061|S|100|35.27|0|100
C|GTLB|20260115|13:45:13.935453|S|16|35.29|0|16
C|GTLB|20260115|13:47:38.390837|S|2|35.24|0|2
C|GTLB|20260115|13:47:59.833644|S|37|35.24|0|37
C|GTLB|20260115|13:48:41.018316|S|2|35.23|0|2
C|GTLB|20260115|13:50:22.903328|S|1|35.25|0|1
C|GTLB|20260115|13:50:22.903874|S|99|35.25|0|99
C|GTLB|20260115|13:50:22.927638|S|100|35.24|0|100
C|GTLB|20260115|13:52:34.394195|S|4|35.17|0|4
C|GTLB|20260115|13:53:46.421267|S|100|35.23|0|100
C|GTLB|20260115|13:57:36.632088|S|100|35.26|0|100
C|GTLB|20260115|13:58:08.406088|S|6|35.26|0|6
C|GTLB|20260115|13:58:19.200262|S|68|35.26|0|68
C|GTLB|20260115|14:04:25.344253|S|4|35.21|0|4
C|GTLB|20260115|14:04:25.934617|S|2|35.21|0|2
C|GTLB|20260115|14:04:54.799098|S|150|35.2|0|150
C|GTLB|20260115|14:04:54.799146|S|38|35.2|0|38
C|GTLB|20260115|14:04:54.799238|S|38|35.2|0|38
C|GTLB|20260115|14:10:22.131020|S|4|35.16|0|4
C|GTLB|20260115|14:10:38.450688|S|1|35.16|0|1
C|GTLB|20260115|14:12:54.096120|S|100|35.16|0|100
C|GTLB|20260115|14:17:49.263597|S|100|35.15|0|100
C|GTLB|20260115|14:30:37.913149|S|120|34.865|0|120
C|GTLB|20260115|14:32:08.315651|S|88|34.83|0|88
C|GTLB|20260115|14:32:16.475202|S|38|34.85|0|38
C|GTLB|20260115|14:32:16.475483|S|82|34.85|0|82
C|GTLB|20260115|14:34:18.224407|S|100|34.88|0|100
C|GTLB|20260115|14:38:16.150761|S|100|34.88|0|100
C|GTLB|20260115|14:40:09.162199|S|100|34.91|0|100
C|GTLB|20260115|14:40:30.762421|S|38|34.94|0|38
C|GTLB|20260115|14:42:17.292088|S|15|34.88|0|15
C|GTLB|20260115|14:58:36.295800|S|120|34.72|0|120
C|GTLB|20260115|15:01:21.709691|S|70|34.615|0|70
C|GTLB|20260115|15:03:28.612611|S|38|34.65|0|38
C|GTLB|20260115|15:03:28.612702|S|38|34.65|0|38
C|GTLB|20260115|15:03:28.612802|S|38|34.65|0|38
C|GTLB|20260115|15:03:28.612881|S|16|34.65|0|16
C|GTLB|20260115|15:14:30.084282|S|12|34.77|0|12
C|GTLB|20260115|15:18:47.130882|S|22|34.73|0|22
C|GTLB|20260115|15:18:51.136462|S|22|34.73|0|22
C|GTLB|20260115|15:20:00.636731|S|1|34.68|0|1
C|GTLB|20260115|15:20:00.636745|S|24|34.68|0|24
C|GTLB|20260115|15:31:06.530329|S|100|34.67|0|100
C|GTLB|20260115|15:36:09.886773|S|103|34.65|0|103
C|GTLB|20260115|15:36:29.870374|S|100|34.64|0|100
C|GTLB|20260115|15:36:29.870374|S|100|34.64|0|100
C|GTLB|20260115|15:38:42.671200|S|62|34.65|0|62
C|GTLB|20260115|15:38:42.671289|S|62|34.65|0|62
C|GTLB|20260115|15:38:42.671345|S|28|34.65|0|28
C|GTLB|20260115|15:44:39.448413|S|150|34.52|0|150
C|GTLB|20260115|15:57:08.758287|S|100|34.69|0|100
C|GTLB|20260115|15:57:08.758288|S|100|34.69|0|100
C|GTLB|20260115|15:57:09.216483|S|53|34.735|0|53
C|GTLB|20260115|15:59:02.215247|S|200|34.74|0|200
C|GTLB|20260115|15:59:53.017156|S|43|34.73|0|43
C|GTM|20260115|09:41:17.509865|S|10|10.07|0|10
C|GTM|20260115|09:56:05.110264|S|3|10.1|0|3
C|GTM|20260115|11:12:00.498787|S|100|10.065|0|100
C|GTM|20260115|11:12:02.607744|S|100|10.065|0|100
C|GTM|20260115|11:42:42.955895|S|18|10.13|0|18
C|GTM|20260115|12:11:02.520915|S|49|10.085|0|49
C|GTM|20260115|12:11:07.519895|S|40|10.085|0|40
C|GTM|20260115|12:54:46.126057|S|5|10.055|0|5
C|GTM|20260115|13:04:48.813362|S|1|10.06|0|1
C|GTM|20260115|14:31:23.706491|S|1|10.02|0|1
C|GTM|20260115|14:38:05.412375|S|100|10.01|0|100
C|GTM|20260115|14:38:05.420518|S|100|10.01|0|100
C|GTM|20260115|14:38:05.428863|S|100|10.01|0|100
C|GTM|20260115|14:41:53.264423|S|100|10.01|0|100
C|GTM|20260115|14:46:10.713993|S|60|10|0|60
C|GTM|20260115|14:46:10.714782|S|40|10|0|40
C|GTM|20260115|14:46:12.679244|S|100|10|0|100
C|GTM|20260115|14:46:12.690570|S|100|10|0|100
C|GTM|20260115|14:46:12.713846|S|100|10|0|100
C|GTM|20260115|14:59:51.564549|S|100|10.005|0|100
C|GTM|20260115|15:01:15.200899|S|15|10.005|0|15
C|GTM|20260115|15:01:26.353645|S|6|10.02|0|6
C|GTM|20260115|15:01:26.353645|S|11|10.02|0|11
C|GTM|20260115|15:09:31.113412|S|1|10.025|0|1
C|GTM|20260115|15:09:54.108231|S|100|10.02|0|100
C|GTM|20260115|15:09:54.116576|S|100|10.02|0|100
C|GTM|20260115|15:09:54.124804|S|100|10.02|0|100
C|GTM|20260115|15:09:54.133024|S|100|10.02|0|100
C|GTM|20260115|15:23:26.080779|S|100|10.03|0|100
C|GTM|20260115|15:25:04.419653|S|100|10.02|0|100
C|GTM|20260115|15:30:18.479646|S|100|10.02|0|100
C|GTM|20260115|15:33:18.690022|S|100|10.02|0|100
C|GTM|20260115|15:35:27.765315|S|96|10.015|0|96
C|GTM|20260115|15:38:48.425324|S|100|10.03|0|100
C|GTM|20260115|15:39:52.235899|S|6|10.04|0|6
C|GTM|20260115|15:41:00.711023|S|300|10.04|0|300
C|GTM|20260115|15:42:05.882089|S|100|10.04|0|100
C|GTM|20260115|15:42:05.882090|S|200|10.04|0|200
C|GTM|20260115|15:42:50.523148|S|300|10.04|0|300
C|GTM|20260115|15:43:12.442778|S|300|10.04|0|300
C|GTM|20260115|15:43:55.117518|S|6|10.04|0|6
C|GTM|20260115|15:44:36.567322|S|21|10.03|0|21
C|GTM|20260115|15:45:11.860367|S|100|10.03|0|100
C|GTM|20260115|15:45:11.860367|S|79|10.03|0|79
C|GTM|20260115|15:45:11.860368|S|100|10.03|0|100
C|GTM|20260115|15:45:37.858507|S|1|10.01|0|1
C|GTM|20260115|15:46:05.776183|S|100|10|0|100
C|GTM|20260115|15:46:05.784751|S|100|10|0|100
C|GTM|20260115|15:46:05.793117|S|100|10|0|100
C|GTM|20260115|15:47:09.765295|S|2|10.01|0|2
C|GTM|20260115|15:47:09.765295|S|4|10.01|0|4
C|GTM|20260115|15:48:46.449822|S|100|10|0|100
C|GTM|20260115|15:49:16.187831|S|800|10.01|0|800
C|GTM|20260115|15:49:39.241520|S|100|10.01|0|100
C|GTM|20260115|15:49:54.292487|S|6|10.02|0|6
C|GTM|20260115|15:56:23.532513|S|6|10.015|0|6
C|GTM|20260115|15:56:43.664007|S|100|10|0|100
C|GTM|20260115|15:57:23.324496|S|6|10.005|0|6
C|GTM|20260115|15:57:53.284556|S|6|10.005|0|6
C|GTM|20260115|15:58:09.068962|S|17|10|0|17
C|GTM|20260115|15:58:20.497243|S|5|10.01|0|5
C|GTM|20260115|15:58:21.775728|S|1|10.01|0|1
C|GTM|20260115|15:58:53.148677|S|6|10.005|0|6
C|GTM|20260115|15:59:02.022833|S|100|10.01|0|100
C|GTM|20260115|15:59:02.022834|S|6|10.01|0|6
C|GTM|20260115|15:59:02.022834|S|3|10.01|0|3
C|GTM|20260115|15:59:02.022834|S|100|10.01|0|100
C|GTM|20260115|15:59:02.022835|S|400|10.01|0|400
C|GTM|20260115|15:59:21.507196|S|19|10.005|0|19
C|GTM|20260115|15:59:38.504610|S|19|10.005|0|19
C|GTM|20260115|15:59:47.360578|S|5|10.01|0|5
C|GTM|20260115|15:59:48.820105|S|5|10.01|0|5
C|GTM|20260115|15:59:48.865435|S|3|10.01|0|3
C|GTM|20260115|15:59:48.865486|S|4|10.01|0|4
C|GTM|20260115|15:59:49.271914|S|33|10.01|0|33
C|GTM|20260115|15:59:50.219992|S|16|10.01|0|16
C|GTM|20260115|15:59:50.264858|S|7|10.01|0|7
C|GTM|20260115|15:59:50.324504|S|85|10.01|0|85
C|GTM|20260115|15:59:50.336492|S|1|10.01|0|1
C|GTM|20260115|15:59:50.368036|S|11|10.01|0|11
C|GTM|20260115|15:59:50.424258|S|8|10.01|0|8
C|GTM|20260115|15:59:51.172123|S|2|10|0|2
C|GTM|20260115|15:59:51.471941|S|29|10.01|0|29
C|GTM|20260115|15:59:51.568069|S|5|10|0|5
C|GTM|20260115|15:59:51.626861|S|1|10|0|1
C|GTM|20260115|15:59:51.760019|S|11|10.01|0|11
C|GTM|20260115|15:59:52.279852|S|25|10.01|0|25
C|GTM|20260115|15:59:52.637099|S|1|10|0|1
C|GTM|20260115|15:59:52.815568|S|83|10.01|0|83
C|GTM|20260115|15:59:53.173431|S|40|10.01|0|40
C|GTM|20260115|15:59:53.420602|S|2|10|0|2
C|GTM|20260115|15:59:53.464974|S|51|10.01|0|51
C|GTM|20260115|15:59:53.464974|S|161|10.01|0|161
C|GTM|20260115|15:59:53.464974|S|100|10.01|0|100
C|GTM|20260115|15:59:53.464975|S|117|10.01|0|117
C|GTM|20260115|15:59:53.962483|S|28|10.01|0|28
C|GTM|20260115|15:59:54.093481|S|9|10|0|9
C|GTM|20260115|15:59:54.093481|S|81|10|0|81
C|GTM|20260115|15:59:54.107264|S|48|10.01|0|48
C|GTM|20260115|15:59:54.382339|S|48|10|0|48
C|GTM|20260115|15:59:54.572485|S|1|10.01|0|1
C|GTM|20260115|15:59:54.665599|S|100|10.01|0|100
C|GTM|20260115|15:59:54.665599|S|323|10.01|0|323
C|GTM|20260115|15:59:55.648741|S|1|10|0|1
C|GTM|20260115|15:59:55.996087|S|10|10|0|10
C|GTM|20260115|15:59:55.996088|S|86|10|0|86
C|GTN|20260115|10:05:18.560067|S|100|4.315|0|100
C|GTN|20260115|10:36:07.743232|S|65|4.345|0|65
C|GTN|20260115|10:36:07.743232|S|83|4.345|0|83
C|GTN|20260115|10:41:59.908108|S|85|4.345|0|85
C|GTN|20260115|10:41:59.908108|S|21|4.345|0|21
C|GTN|20260115|10:41:59.908108|S|94|4.345|0|94
C|GTN|20260115|10:42:39.104309|S|5|4.34|0|5
C|GTN|20260115|11:03:28.026724|S|6|4.37|0|6
C|GTN|20260115|11:46:47.149363|S|37|4.385|0|37
C|GTN|20260115|11:46:47.149363|S|12|4.385|0|12
C|GTN|20260115|11:46:47.149363|S|59|4.385|0|59
C|GTN|20260115|11:58:27.272966|S|40|4.385|0|40
C|GTN|20260115|11:58:27.272966|S|100|4.385|0|100
C|GTN|20260115|12:05:25.778485|S|100|4.39|0|100
C|GTN|20260115|12:05:54.822087|S|20|4.38|0|20
C|GTN|20260115|12:13:31.794134|S|8|4.38|0|8
C|GTN|20260115|12:40:18.608717|S|11|4.395|0|11
C|GTN|20260115|12:40:18.608717|S|62|4.395|0|62
C|GTN|20260115|12:40:18.608719|S|25|4.395|0|25
C|GTN|20260115|12:40:18.608719|S|100|4.395|0|100
C|GTN|20260115|12:56:31.619002|S|30|4.37|0|30
C|GTN|20260115|13:06:46.829577|S|1|4.38|0|1
C|GTN|20260115|13:20:17.385972|S|8|4.425|0|8
C|GTN|20260115|13:52:08.095651|S|62|4.44|0|62
C|GTN|20260115|13:52:08.095651|S|20|4.445|0|20
C|GTN|20260115|13:52:59.045530|S|40|4.445|0|40
C|GTN|20260115|13:52:59.045530|S|44|4.445|0|44
C|GTN|20260115|13:52:59.045531|S|2|4.44|0|2
C|GTN|20260115|13:53:23.318829|S|62|4.44|0|62
C|GTN|20260115|13:53:23.318829|S|36|4.44|0|36
C|GTN|20260115|13:54:17.990409|S|101|4.445|0|101
C|GTN|20260115|13:54:21.268906|S|100|4.45|0|100
C|GTN|20260115|13:58:19.239806|S|28|4.455|0|28
C|GTN|20260115|13:58:19.239806|S|51|4.455|0|51
C|GTN|20260115|13:58:36.729650|S|37|4.455|0|37
C|GTN|20260115|13:58:36.729650|S|42|4.455|0|42
C|GTN|20260115|13:58:36.729650|S|2|4.455|0|2
C|GTN|20260115|13:58:36.729651|S|7|4.455|0|7
C|GTN|20260115|13:59:18.925142|S|3|4.455|0|3
C|GTN|20260115|13:59:18.925142|S|29|4.455|0|29
C|GTN|20260115|13:59:18.925142|S|51|4.455|0|51
C|GTN|20260115|13:59:47.890252|S|51|4.455|0|51
C|GTN|20260115|13:59:47.890252|S|41|4.455|0|41
C|GTN|20260115|14:00:05.649665|S|27|4.455|0|27
C|GTN|20260115|14:00:05.649665|S|63|4.455|0|63
C|GTN|20260115|14:00:54.346383|S|52|4.45|0|52
C|GTN|20260115|14:00:54.346383|S|1|4.45|0|1
C|GTN|20260115|14:00:54.346383|S|39|4.455|0|39
C|GTN|20260115|14:03:06.643505|S|100|4.455|0|100
C|GTN|20260115|14:03:37.198834|S|93|4.455|0|93
C|GTN|20260115|14:08:24.707376|S|46|4.475|0|46
C|GTN|20260115|14:08:24.707376|S|50|4.475|0|50
C|GTN|20260115|14:08:24.707376|S|4|4.475|0|4
C|GTN|20260115|14:22:22.902944|S|20|4.515|0|20
C|GTN|20260115|14:25:09.203834|S|188|4.555|0|188
C|GTN|20260115|14:26:32.118860|S|100|4.58|0|100
C|GTN|20260115|14:26:32.118860|S|88|4.58|0|88
C|GTN|20260115|14:26:32.118913|S|299|4.58|0|299
C|GTN|20260115|14:27:36.286108|S|12|4.54|0|12
C|GTN|20260115|14:27:36.286633|S|100|4.54|0|100
C|GTN|20260115|14:27:36.286633|S|100|4.54|0|100
C|GTN|20260115|14:37:05.500854|S|11|4.52|0|11
C|GTN|20260115|14:38:10.419832|S|20|4.515|0|20
C|GTN|20260115|14:38:10.419833|S|57|4.515|0|57
C|GTN|20260115|14:38:10.419833|S|15|4.515|0|15
C|GTN|20260115|14:38:10.419833|S|48|4.515|0|48
C|GTN|20260115|14:38:10.419833|S|60|4.515|0|60
C|GTN|20260115|14:39:33.527410|S|100|4.515|0|100
C|GTN|20260115|14:42:25.202400|S|57|4.515|0|57
C|GTN|20260115|14:42:25.202400|S|20|4.515|0|20
C|GTN|20260115|14:42:25.202401|S|59|4.515|0|59
C|GTN|20260115|14:42:25.202401|S|12|4.515|0|12
C|GTN|20260115|14:44:08.772428|S|28|4.515|0|28
C|GTN|20260115|14:44:08.772429|S|41|4.515|0|41
C|GTN|20260115|14:45:05.800625|S|21|4.515|0|21
C|GTN|20260115|14:54:12.716174|S|52|4.525|0|52
C|GTN|20260115|15:07:15.796424|S|68|4.525|0|68
C|GTN|20260115|15:08:05.319314|S|100|4.53|0|100
C|GTN|20260115|15:10:03.949156|S|186|4.515|0|186
C|GTN|20260115|15:10:03.949232|S|114|4.515|0|114
C|GTN|20260115|15:10:32.949888|S|10|4.51|0|10
C|GTN|20260115|15:11:25.464277|S|300|4.515|0|300
C|GTN|20260115|15:11:25.464277|S|100|4.51|0|100
C|GTN|20260115|15:11:57.668475|S|100|4.525|0|100
C|GTN|20260115|15:16:11.869600|S|20|4.525|0|20
C|GTN|20260115|15:16:11.869600|S|80|4.52|0|80
C|GTN|20260115|15:17:14.282185|S|20|4.525|0|20
C|GTN|20260115|15:17:22.811344|S|20|4.525|0|20
C|GTN|20260115|15:18:42.961233|S|21|4.525|0|21
C|GTN|20260115|15:27:21.983506|S|58|4.535|0|58
C|GTN|20260115|15:27:21.983506|S|59|4.535|0|59
C|GTN|20260115|15:27:21.983506|S|58|4.535|0|58
C|GTN|20260115|15:27:21.983507|S|51|4.535|0|51
C|GTN|20260115|15:27:58.671776|S|52|4.535|0|52
C|GTN|20260115|15:28:54.750234|S|50|4.53|0|50
C|GTN|20260115|15:29:40.568072|S|76|4.525|0|76
C|GTN|20260115|15:30:00.881823|S|21|4.52|0|21
C|GTN|20260115|15:32:11.614503|S|8|4.52|0|8
C|GTN|20260115|15:38:04.395839|S|20|4.52|0|20
C|GTN|20260115|15:38:04.396236|S|100|4.52|0|100
C|GTN|20260115|15:38:04.396236|S|100|4.52|0|100
C|GTN|20260115|15:38:04.396237|S|270|4.52|0|270
C|GTN|20260115|15:42:07.007995|S|100|4.5|0|100
C|GTN|20260115|15:48:48.766933|S|100|4.505|0|100
C|GTN|20260115|15:48:49.284043|S|100|4.505|0|100
C|GTN|20260115|15:51:03.309399|S|100|4.495|0|100
C|GTN|20260115|15:51:15.590953|S|10|4.49|0|10
C|GTN|20260115|15:52:00.702637|S|21|4.495|0|21
C|GTN|20260115|15:55:10.107350|S|19|4.5|0|19
C|GTN|20260115|15:57:26.143220|S|100|4.495|0|100
C|GTN|20260115|15:57:26.143220|S|27|4.495|0|27
C|GTN|20260115|15:58:08.526204|S|16|4.5|0|16
C|GTN|20260115|15:58:26.570452|S|16|4.5|0|16
C|GTN|20260115|15:58:38.073511|S|72|4.5|0|72
C|GTN|20260115|15:58:38.073511|S|28|4.5|0|28
C|GTN|20260115|15:59:15.147401|S|26|4.5|0|26
C|GTN|20260115|15:59:19.908277|S|100|4.5|0|100
C|GTN|20260115|15:59:29.966732|S|2|4.5|0|2
C|GTN|20260115|15:59:38.152079|S|57|4.5|0|57
C|GTN|20260115|15:59:39.447652|S|23|4.5|0|23
C|GTN|20260115|15:59:39.447652|S|43|4.5|0|43
C|GTN|20260115|15:59:45.865867|S|42|4.49|0|42
C|GTN|20260115|15:59:45.867305|S|153|4.5|0|153
C|GTN|20260115|15:59:45.867305|S|100|4.5|0|100
C|GTN|20260115|15:59:45.867305|S|77|4.5|0|77
C|GTN|20260115|15:59:47.876015|S|11|4.5|0|11
C|GTN|20260115|15:59:48.404447|S|13|4.5|0|13
C|GTN|20260115|15:59:49.500744|S|200|4.5|0|200
C|GTN|20260115|15:59:49.500744|S|76|4.5|0|76
C|GTN|20260115|15:59:49.511662|S|100|4.5|0|100
C|GTN|20260115|15:59:49.842777|S|19|4.5|0|19
C|GTN|20260115|15:59:50.009326|S|100|4.5|0|100
C|GTN|20260115|15:59:50.691102|S|15|4.51|0|15
C|GTN|20260115|15:59:50.722773|S|11|4.51|0|11
C|GTN|20260115|15:59:50.905415|S|13|4.51|0|13
C|GTN|20260115|15:59:51.510593|S|12|4.5|0|12
C|GTN|20260115|15:59:53.120813|S|33|4.51|0|33
C|GTN|20260115|15:59:53.507301|S|45|4.5|0|45
C|GTN|20260115|15:59:54.119122|S|52|4.5|0|52
C|GTN|20260115|15:59:54.119122|S|33|4.5|0|33
C|GTN|20260115|15:59:54.483331|S|100|4.51|0|100
C|GTN|20260115|15:59:55.042722|S|18|4.51|0|18
C|GTN|20260115|15:59:55.462791|S|53|4.51|0|53
C|GTN|20260115|15:59:55.462791|S|47|4.51|0|47
C|GTN|20260115|15:59:56.149087|S|53|4.51|0|53
C|GTO|20260115|11:29:33.938634|S|22|47.675|0|22
C|GTO|20260115|12:22:11.014000|S|54|47.685|0|54
C|GTO|20260115|12:43:17.532480|S|36|47.685|0|36
C|GTO|20260115|13:22:35.961741|S|150|47.685|0|150
C|GTO|20260115|14:14:45.937598|S|353|47.685|0|353
C|GTO|20260115|14:18:29.496675|S|344|47.685|0|344
C|GTOP|20260115|10:14:42.350717|S|270|40.16|0|270
C|GTOP|20260115|14:03:43.065340|S|117|40.04|0|117
C|GTOP|20260115|14:09:59.335133|S|629|40.04|0|629
C|GTOP|20260115|15:00:05.543865|S|10|39.87|0|10
C|GTOP|20260115|15:34:21.667004|S|106|39.79|0|106
C|GTOP|20260115|15:36:59.344122|S|44|39.8|0|44
C|GTX|20260115|10:09:03.998953|S|100|18.99|0|100
C|GTX|20260115|10:09:03.998953|S|5|18.99|0|5
C|GTX|20260115|10:20:45.786646|S|100|19.135|0|100
C|GTX|20260115|10:20:45.786715|S|14|19.135|0|14
C|GTX|20260115|10:20:45.786731|S|14|19.135|0|14
C|GTX|20260115|10:20:45.786732|S|22|19.135|0|22
C|GTX|20260115|10:51:51.168216|S|100|19.155|0|100
C|GTX|20260115|10:56:03.243906|S|100|19.13|0|100
C|GTX|20260115|11:08:25.620016|S|100|19.13|0|100
C|GTX|20260115|11:13:20.514605|S|23|19.13|0|23
C|GTX|20260115|11:16:29.058598|S|5|19.12|0|5
C|GTX|20260115|11:50:09.766391|S|1|19.17|0|1
C|GTX|20260115|12:23:32.171322|S|5|19.14|0|5
C|GTX|20260115|12:29:47.524144|S|2|19.14|0|2
C|GTX|20260115|12:45:14.182709|S|9|19.17|0|9
C|GTX|20260115|12:57:34.410958|S|10|19.12|0|10
C|GTX|20260115|13:08:49.072848|S|100|19.135|0|100
C|GTX|20260115|13:10:29.594558|S|100|19.14|0|100
C|GTX|20260115|13:11:10.914437|S|100|19.125|0|100
C|GTX|20260115|13:11:10.914508|S|10|19.125|0|10
C|GTX|20260115|13:24:50.302832|S|6|19.13|0|6
C|GTX|20260115|13:33:50.614809|S|5|19.15|0|5
C|GTX|20260115|13:48:28.253068|S|49|19.16|0|49
C|GTX|20260115|13:49:19.616205|S|100|19.16|0|100
C|GTX|20260115|13:54:02.182100|S|18|19.13|0|18
C|GTX|20260115|13:54:02.182100|S|12|19.13|0|12
C|GTX|20260115|13:54:02.182100|S|16|19.13|0|16
C|GTX|20260115|13:54:02.182101|S|16|19.13|0|16
C|GTX|20260115|13:55:21.421669|S|52|19.135|0|52
C|GTX|20260115|13:55:21.421677|S|52|19.135|0|52
C|GTX|20260115|13:55:21.421702|S|16|19.135|0|16
C|GTX|20260115|13:55:21.421746|S|88|19.13|0|88
C|GTX|20260115|13:55:21.421776|S|12|19.13|0|12
C|GTX|20260115|13:55:21.421855|S|27|19.13|0|27
C|GTX|20260115|14:02:52.354602|S|5|19.16|0|5
C|GTX|20260115|14:04:23.307409|S|17|19.15|0|17
C|GTX|20260115|14:04:39.365809|S|2|19.16|0|2
C|GTX|20260115|14:12:18.786523|S|100|19.13|0|100
C|GTX|20260115|14:12:18.786704|S|56|19.13|0|56
C|GTX|20260115|14:12:18.786705|S|64|19.13|0|64
C|GTX|20260115|14:13:27.952448|S|57|19.125|0|57
C|GTX|20260115|14:13:50.782261|S|100|19.12|0|100
C|GTX|20260115|14:15:06.430696|S|5|19.12|0|5
C|GTX|20260115|14:15:06.430696|S|5|19.12|0|5
C|GTX|20260115|14:26:31.178239|S|17|19.11|0|17
C|GTX|20260115|14:30:10.220884|S|53|19.095|0|53
C|GTX|20260115|14:31:10.845494|S|67|19.05|0|67
C|GTX|20260115|14:31:10.845513|S|33|19.05|0|33
C|GTX|20260115|14:31:35.384684|S|100|19.06|0|100
C|GTX|20260115|14:31:35.384684|S|6|19.07|0|6
C|GTX|20260115|14:31:35.384684|S|100|19.07|0|100
C|GTX|20260115|14:31:35.386383|S|53|19.1|0|53
C|GTX|20260115|14:31:35.408807|S|120|19.105|0|120
C|GTX|20260115|14:31:53.197822|S|120|19.115|0|120
C|GTX|20260115|14:32:07.809351|S|120|19.115|0|120
C|GTX|20260115|14:32:10.958893|S|100|19.135|0|100
C|GTX|20260115|14:32:10.958923|S|20|19.135|0|20
C|GTX|20260115|14:32:12.187209|S|100|19.13|0|100
C|GTX|20260115|14:32:28.136408|S|100|19.13|0|100
C|GTX|20260115|14:32:29.685833|S|100|19.14|0|100
C|GTX|20260115|14:32:30.125862|S|100|19.14|0|100
C|GTX|20260115|14:33:01.012793|S|18|19.16|0|18
C|GTX|20260115|14:33:31.454568|S|158|19.155|0|158
C|GTX|20260115|14:33:32.706519|S|120|19.16|0|120
C|GTX|20260115|14:33:35.024819|S|66|19.15|0|66
C|GTX|20260115|14:33:35.024835|S|34|19.15|0|34
C|GTX|20260115|14:41:16.321642|S|3|19.17|0|3
C|GTX|20260115|14:41:16.325568|S|100|19.18|0|100
C|GTX|20260115|14:44:54.993208|S|9|19.16|0|9
C|GTX|20260115|14:52:30.323934|S|27|19.175|0|27
C|GTX|20260115|14:53:09.651044|S|5|19.17|0|5
C|GTX|20260115|14:54:37.381348|S|6|19.17|0|6
C|GTX|20260115|14:56:33.429719|S|2|19.18|0|2
C|GTX|20260115|14:59:34.327205|S|41|19.26|0|41
C|GTX|20260115|14:59:34.327226|S|25|19.26|0|25
C|GTX|20260115|14:59:34.330467|S|118|19.245|0|118
C|GTX|20260115|14:59:34.330552|S|2|19.245|0|2
C|GTX|20260115|15:00:03.445760|S|14|19.2|0|14
C|GTX|20260115|15:00:31.346245|S|100|19.23|0|100
C|GTX|20260115|15:00:31.355244|S|100|19.245|0|100
C|GTX|20260115|15:00:31.355457|S|100|19.25|0|100
C|GTX|20260115|15:00:31.355457|S|20|19.245|0|20
C|GTX|20260115|15:09:13.127829|S|11|19.22|0|11
C|GTX|20260115|15:09:13.144384|S|118|19.215|0|118
C|GTX|20260115|15:13:25.159732|S|1|19.225|0|1
C|GTX|20260115|15:17:23.099793|S|13|19.21|0|13
C|GTX|20260115|15:21:22.420009|S|13|19.215|0|13
C|GTX|20260115|15:21:23.205667|S|13|19.215|0|13
C|GTX|20260115|15:22:37.269893|S|5|19.22|0|5
C|GTX|20260115|15:24:09.116646|S|14|19.21|0|14
C|GTX|20260115|15:24:09.116646|S|2|19.21|0|2
C|GTX|20260115|15:24:11.066877|S|18|19.2|0|18
C|GTX|20260115|15:24:11.243050|S|12|19.19|0|12
C|GTX|20260115|15:25:52.763470|S|100|19.2|0|100
C|GTX|20260115|15:25:59.047428|S|5|19.21|0|5
C|GTX|20260115|15:33:35.156200|S|16|19.21|0|16
C|GTX|20260115|15:33:35.156200|S|15|19.21|0|15
C|GTX|20260115|15:33:35.156201|S|17|19.21|0|17
C|GTX|20260115|15:34:34.596857|S|100|19.205|0|100
C|GTX|20260115|15:34:34.603814|S|18|19.2|0|18
C|GTX|20260115|15:35:33.457070|S|15|19.17|0|15
C|GTX|20260115|15:35:33.457071|S|13|19.17|0|13
C|GTX|20260115|15:35:41.797460|S|47|19.16|0|47
C|GTX|20260115|15:35:41.797484|S|47|19.16|0|47
C|GTX|20260115|15:35:41.797485|S|76|19.16|0|76
C|GTX|20260115|15:36:01.704681|S|100|19.14|0|100
C|GTX|20260115|15:36:01.704681|S|100|19.14|0|100
C|GTX|20260115|15:36:02.405566|S|51|19.14|0|51
C|GTX|20260115|15:36:24.021243|S|100|19.14|0|100
C|GTX|20260115|15:38:04.235206|S|22|19.13|0|22
C|GTX|20260115|15:38:04.235206|S|78|19.13|0|78
C|GTX|20260115|15:40:50.186736|S|5|19.16|0|5
C|GTX|20260115|15:43:51.804349|S|58|19.14|0|58
C|GTX|20260115|15:43:51.804349|S|100|19.14|0|100
C|GTX|20260115|15:43:51.811013|S|88|19.18|0|88
C|GTX|20260115|15:43:51.811084|S|92|19.18|0|92
C|GTX|20260115|15:43:55.880045|S|100|19.17|0|100
C|GTX|20260115|15:44:24.806065|S|100|19.175|0|100
C|GTX|20260115|15:45:37.842421|S|14|19.17|0|14
C|GTX|20260115|15:45:37.842421|S|14|19.17|0|14
C|GTX|20260115|15:45:37.842422|S|14|19.17|0|14
C|GTX|20260115|15:48:21.929720|S|118|19.185|0|118
C|GTX|20260115|15:48:21.929783|S|65|19.185|0|65
C|GTX|20260115|15:48:21.929783|S|7|19.185|0|7
C|GTX|20260115|15:49:55.425568|S|15|19.16|0|15
C|GTX|20260115|15:50:04.287957|S|6|19.18|0|6
C|GTX|20260115|15:50:34.656001|S|100|19.18|0|100
C|GTX|20260115|15:51:33.996594|S|2|19.17|0|2
C|GTX|20260115|15:52:06.517616|S|17|19.17|0|17
C|GTX|20260115|15:54:31.757175|S|2|19.165|0|2
C|GTX|20260115|15:55:07.266302|S|30|19.16|0|30
C|GTX|20260115|15:55:44.265147|S|100|19.16|0|100
C|GTX|20260115|15:56:21.842975|S|100|19.18|0|100
C|GTX|20260115|15:57:44.328212|S|5|19.215|0|5
C|GTX|20260115|15:58:00.726122|S|27|19.21|0|27
C|GTX|20260115|15:58:15.092900|S|17|19.2|0|17
C|GTX|20260115|15:58:15.092900|S|15|19.2|0|15
C|GTX|20260115|15:58:15.092900|S|100|19.2|0|100
C|GTX|20260115|15:58:29.428353|S|34|19.2|0|34
C|GTX|20260115|15:59:01.050543|S|20|19.2|0|20
C|GTX|20260115|15:59:32.445899|S|56|19.18|0|56
C|GTX|20260115|15:59:45.629344|S|200|19.19|0|200
C|GTX|20260115|15:59:48.420122|S|4|19.19|0|4
C|GTX|20260115|15:59:48.420122|S|4|19.19|0|4
C|GTX|20260115|15:59:50.184382|S|10|19.2|0|10
C|GTX|20260115|15:59:50.882779|S|100|19.2|0|100
C|GTX|20260115|15:59:50.882780|S|200|19.2|0|200
C|GTX|20260115|15:59:50.882780|S|6|19.2|0|6
C|GTX|20260115|15:59:52.760055|S|100|19.22|0|100
C|GTX|20260115|15:59:52.760055|S|200|19.22|0|200
C|GTX|20260115|15:59:52.771194|S|4|19.22|0|4
C|GTX|20260115|15:59:54.010140|S|30|19.21|0|30
C|GTX|20260115|15:59:54.010140|S|100|19.21|0|100
C|GTX|20260115|15:59:54.053306|S|18|19.21|0|18
C|GTX|20260115|15:59:55.070849|S|55|19.21|0|55
C|GTX|20260115|15:59:55.070849|S|34|19.21|0|34
C|GTX|20260115|15:59:56.286334|S|2|19.22|0|2
C|GTX|20260115|15:59:56.375394|S|25|19.22|0|25
C|GTX|20260115|15:59:56.380330|S|58|19.22|0|58
C|GTX|20260115|15:59:57.461210|S|2|19.22|0|2
C|GTX|20260115|15:59:58.063181|S|10|19.21|0|10
C|GTX|20260115|15:59:58.073513|S|1|19.22|0|1
C|GTY|20260115|12:03:05.999052|S|100|30.07|0|100
C|GTY|20260115|13:45:59.780777|S|42|30.14|0|42
C|GTY|20260115|13:48:05.443872|S|1|30.13|0|1
C|GTY|20260115|13:48:05.443873|S|1|30.13|0|1
C|GTY|20260115|13:48:05.443873|S|1|30.13|0|1
C|GTY|20260115|13:54:46.237543|S|100|30.05|0|100
C|GTY|20260115|14:35:25.482407|S|63|30.175|0|63
C|GTY|20260115|14:37:00.283171|S|100|30.17|0|100
C|GTY|20260115|14:47:32.399360|S|1|30.16|0|1
C|GTY|20260115|14:58:09.043830|S|75|30.09|0|75
C|GTY|20260115|15:12:45.259169|S|1|30.05|0|1
C|GTY|20260115|15:14:42.738026|S|1|30.04|0|1
C|GTY|20260115|15:26:02.585258|S|1|30|0|1
C|GUNR|20260115|10:07:06.012915|S|100|49.09|0|100
C|GUNR|20260115|10:09:02.641158|S|100|49.14|0|100
C|GUNR|20260115|10:10:02.033660|S|100|49.165|0|100
C|GUNR|20260115|10:12:02.583083|S|100|49.175|0|100
C|GUNR|20260115|10:16:50.628221|S|100|49.12|0|100
C|GUNR|20260115|10:16:50.628293|S|100|49.12|0|100
C|GUNR|20260115|10:17:49.942547|S|100|49.13|0|100
C|GUNR|20260115|10:19:46.128791|S|100|49.165|0|100
C|GUNR|20260115|10:25:04.021030|S|5|49.15|0|5
C|GUNR|20260115|10:28:06.507524|S|5|49.11|0|5
C|GUNR|20260115|11:05:05.185771|S|100|49.23|0|100
C|GUNR|20260115|11:05:05.185849|S|100|49.23|0|100
C|GUNR|20260115|11:06:05.427216|S|100|49.24|0|100
C|GUNR|20260115|11:08:01.336652|S|100|49.255|0|100
C|GUNR|20260115|11:44:54.230743|S|100|49.38|0|100
C|GUNR|20260115|11:44:54.285174|S|10|49.37|0|10
C|GUNR|20260115|12:01:11.226944|S|55|49.32|0|55
C|GUNR|20260115|12:01:11.230351|S|100|49.325|0|100
C|GUNR|20260115|12:01:11.385821|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.385950|S|38|49.32|0|38
C|GUNR|20260115|12:01:11.914296|S|7|49.32|0|7
C|GUNR|20260115|12:01:11.914319|S|55|49.32|0|55
C|GUNR|20260115|12:01:11.914320|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914320|S|7|49.32|0|7
C|GUNR|20260115|12:01:11.914321|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914321|S|62|49.32|0|62
C|GUNR|20260115|12:01:11.914347|S|16|49.32|0|16
C|GUNR|20260115|12:01:11.914448|S|84|49.32|0|84
C|GUNR|20260115|12:01:11.914448|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914501|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914501|S|84|49.32|0|84
C|GUNR|20260115|12:01:11.914527|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914528|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914528|S|5|49.32|0|5
C|GUNR|20260115|12:01:11.914701|S|55|49.32|0|55
C|GUNR|20260115|12:01:11.914701|S|100|49.32|0|100
C|GUNR|20260115|12:01:11.914764|S|100|49.32|0|100
C|GUNR|20260115|12:01:34.247121|S|87|49.33|0|87
C|GUNR|20260115|15:58:06.052635|S|100|49.28|0|100
C|GUNR|20260115|15:58:06.052635|S|200|49.275|0|200
C|GUNR|20260115|15:58:09.052623|S|170|49.275|0|170
C|GUNR|20260115|15:58:10.052625|S|1|49.28|0|1
C|GUNR|20260115|15:58:10.052625|S|100|49.28|0|100
C|GUNR|20260115|15:58:11.052603|S|15|49.28|0|15
C|GUNR|20260115|15:58:13.052265|S|7|49.28|0|7
C|GUNR|20260115|15:58:59.050916|S|200|49.29|0|200
C|GUNR|20260115|15:58:59.050916|S|100|49.29|0|100
C|GUNR|20260115|15:59:00.106245|S|100|49.29|0|100
C|GUNR|20260115|15:59:00.107846|S|100|49.29|0|100
C|GUNR|20260115|15:59:01.050076|S|200|49.29|0|200
C|GUNR|20260115|15:59:02.051694|S|200|49.29|0|200
C|GUNR|20260115|15:59:03.283173|S|200|49.29|0|200
C|GUNR|20260115|15:59:04.050764|S|200|49.29|0|200
C|GUNR|20260115|15:59:04.053571|S|100|49.29|0|100
C|GUNR|20260115|15:59:53.649135|S|100|49.3|0|100
C|GURU|20260115|15:45:07.456502|S|143|62.53|0|143
C|GUSE|20260115|09:30:03.199876|S|100|41.24|0|100
C|GUSE|20260115|09:30:18.946158|S|100|41.41|0|100
C|GUSE|20260115|09:30:18.946206|S|100|41.41|0|100
C|GUSE|20260115|11:29:58.540092|S|100|41.35|0|100
C|GUSE|20260115|11:29:58.540119|S|100|41.35|0|100
C|GUSE|20260115|15:19:05.083799|S|48|41.21|0|48
C|GUSE|20260115|15:19:05.083799|S|152|41.2|0|152
C|GUSH|20260115|09:30:00.591331|S|100|23.19|0|100
C|GUSH|20260115|09:30:00.636333|S|1|23.2|0|1
C|GUSH|20260115|09:30:00.670826|S|1|23.2|0|1
C|GUSH|20260115|09:31:42.631513|S|100|23.01|0|100
C|GUSH|20260115|09:31:42.635152|S|82|23.04|0|82
C|GUSH|20260115|09:32:47.603179|S|100|22.84|0|100
C|GUSH|20260115|09:33:11.350135|S|100|22.95|0|100
C|GUSH|20260115|09:33:56.415621|S|100|22.81|0|100
C|GUSH|20260115|09:33:56.863334|S|100|22.85|0|100
C|GUSH|20260115|09:34:17.458930|S|100|22.91|0|100
C|GUSH|20260115|09:34:32.137509|S|15|22.93|0|15
C|GUSH|20260115|09:34:32.137604|S|85|22.93|0|85
C|GUSH|20260115|09:34:35.554729|S|150|22.925|0|150
C|GUSH|20260115|09:36:16.597967|S|100|22.67|0|100
C|GUSH|20260115|09:36:42.319850|S|200|22.64|0|200
C|GUSH|20260115|09:36:59.658930|S|100|22.62|0|100
C|GUSH|20260115|09:37:14.621988|S|82|22.71|0|82
C|GUSH|20260115|09:37:15.660593|S|100|22.71|0|100
C|GUSH|20260115|09:37:40.287319|S|100|22.66|0|100
C|GUSH|20260115|09:37:48.875677|S|100|22.67|0|100
C|GUSH|20260115|09:38:17.946871|S|100|22.68|0|100
C|GUSH|20260115|09:38:37.480649|S|100|22.74|0|100
C|GUSH|20260115|09:39:11.081050|S|100|22.78|0|100
C|GUSH|20260115|09:39:11.081118|S|100|22.79|0|100
C|GUSH|20260115|09:39:11.083820|S|10|22.805|0|10
C|GUSH|20260115|09:39:11.083928|S|90|22.805|0|90
C|GUSH|20260115|09:39:11.127316|S|100|22.81|0|100
C|GUSH|20260115|09:39:11.127453|S|100|22.81|0|100
C|GUSH|20260115|09:39:11.127720|S|100|22.81|0|100
C|GUSH|20260115|09:39:15.982624|S|50|22.82|0|50
C|GUSH|20260115|09:39:15.982642|S|50|22.82|0|50
C|GUSH|20260115|09:39:21.209309|S|100|22.83|0|100
C|GUSH|20260115|09:39:37.088870|S|100|22.81|0|100
C|GUSH|20260115|09:39:37.088870|S|100|22.82|0|100
C|GUSH|20260115|09:39:37.089705|S|100|22.85|0|100
C|GUSH|20260115|09:39:43.571970|S|100|22.81|0|100
C|GUSH|20260115|09:40:09.455745|S|100|22.87|0|100
C|GUSH|20260115|09:40:36.677668|S|100|22.96|0|100
C|GUSH|20260115|09:40:56.136472|S|100|22.97|0|100
C|GUSH|20260115|09:41:10.925402|S|30|22.86|0|30
C|GUSH|20260115|09:41:29.057588|S|100|22.79|0|100
C|GUSH|20260115|09:42:41.625055|S|200|22.84|0|200
C|GUSH|20260115|09:42:46.305604|S|55|22.81|0|55
C|GUSH|20260115|09:43:01.979100|S|100|22.83|0|100
C|GUSH|20260115|09:44:33.840605|S|200|22.75|0|200
C|GUSH|20260115|09:45:03.319884|S|43|22.68|0|43
C|GUSH|20260115|09:45:13.540461|S|100|22.65|0|100
C|GUSH|20260115|09:45:38.172785|S|150|22.615|0|150
C|GUSH|20260115|09:45:39.120163|S|100|22.63|0|100
C|GUSH|20260115|09:46:18.730299|S|100|22.67|0|100
C|GUSH|20260115|09:46:43.959223|S|100|22.69|0|100
C|GUSH|20260115|09:46:56.022690|S|100|22.71|0|100
C|GUSH|20260115|09:47:38.063529|S|54|22.72|0|54
C|GUSH|20260115|09:47:38.063550|S|46|22.72|0|46
C|GUSH|20260115|09:48:06.597531|S|100|22.75|0|100
C|GUSH|20260115|09:48:57.454281|S|100|22.75|0|100
C|GUSH|20260115|09:49:48.108808|S|100|22.69|0|100
C|GUSH|20260115|09:49:48.108836|S|100|22.69|0|100
C|GUSH|20260115|09:50:31.014121|S|63|22.73|0|63
C|GUSH|20260115|09:50:31.014134|S|37|22.73|0|37
C|GUSH|20260115|09:50:41.970053|S|100|22.78|0|100
C|GUSH|20260115|09:52:21.292117|S|100|22.73|0|100
C|GUSH|20260115|09:52:58.514125|S|100|22.74|0|100
C|GUSH|20260115|09:53:15.212114|S|100|22.77|0|100
C|GUSH|20260115|09:53:42.736534|S|100|22.7|0|100
C|GUSH|20260115|09:53:55.570120|S|100|22.72|0|100
C|GUSH|20260115|09:54:00.117374|S|41|22.74|0|41
C|GUSH|20260115|09:54:43.903758|S|100|22.73|0|100
C|GUSH|20260115|09:56:33.467280|S|100|22.68|0|100
C|GUSH|20260115|09:57:04.713547|S|100|22.68|0|100
C|GUSH|20260115|09:57:22.124556|S|100|22.7|0|100
C|GUSH|20260115|09:57:25.067857|S|100|22.71|0|100
C|GUSH|20260115|09:58:59.929489|S|100|22.76|0|100
C|GUSH|20260115|09:59:03.169270|S|100|22.73|0|100
C|GUSH|20260115|10:00:00.223694|S|25|22.8|0|25
C|GUSH|20260115|10:00:46.086043|S|100|22.9|0|100
C|GUSH|20260115|10:01:02.071585|S|100|22.88|0|100
C|GUSH|20260115|10:02:24.163378|S|100|22.91|0|100
C|GUSH|20260115|10:05:18.433619|S|100|22.92|0|100
C|GUSH|20260115|10:06:40.453433|E|100|22.91|0|100
C|GUSH|20260115|10:10:09.673541|S|100|23.1|0|100
C|GUSH|20260115|10:10:17.363372|S|100|23.05|0|100
C|GUSH|20260115|10:10:17.363372|S|100|23.05|0|100
C|GUSH|20260115|10:14:43.053530|S|100|23.045|0|100
C|GUSH|20260115|10:14:43.053530|S|100|23.02|0|100
C|GUSH|20260115|10:14:43.053531|S|100|23.02|0|100
C|GUSH|20260115|10:14:59.851072|S|100|23|0|100
C|GUSH|20260115|10:15:02.030784|S|100|23.01|0|100
C|GUSH|20260115|10:16:52.117065|S|100|23.02|0|100
C|GUSH|20260115|10:17:50.794892|S|100|23.01|0|100
C|GUSH|20260115|10:20:52.825437|S|89|23.02|0|89
C|GUSH|20260115|10:27:41.461057|S|28|22.96|0|28
C|GUSH|20260115|10:28:56.521126|S|100|22.94|0|100
C|GUSH|20260115|10:29:49.070772|S|200|22.95|0|200
C|GUSH|20260115|10:29:53.317446|S|100|22.96|0|100
C|GUSH|20260115|10:35:01.246621|S|48|22.97|0|48
C|GUSH|20260115|10:40:33.818460|S|100|23.06|0|100
C|GUSH|20260115|10:45:05.190620|S|100|23.11|0|100
C|GUSH|20260115|10:55:52.385894|S|100|23.2|0|100
C|GUSH|20260115|10:55:58.116663|S|100|23.24|0|100
C|GUSH|20260115|11:01:11.883892|S|100|23.32|0|100
C|GUSH|20260115|11:12:17.435223|E|15|23.35|0|15
C|GUSH|20260115|11:18:50.314081|E|100|23.47|0|100
C|GUSH|20260115|11:19:17.579710|E|100|23.47|0|100
C|GUSH|20260115|11:19:32.081798|S|100|23.47|0|100
C|GUSH|20260115|11:24:23.565569|E|100|23.5|0|100
C|GUSH|20260115|11:33:17.211208|E|100|23.59|0|100
C|GUSH|20260115|11:33:26.685067|S|3|23.59|0|3
C|GUSH|20260115|11:35:14.050870|S|100|23.57|0|100
C|GUSH|20260115|11:35:56.497222|E|100|23.61|0|100
C|GUSH|20260115|11:37:28.085023|S|1|23.52|0|1
C|GUSH|20260115|12:00:37.777224|S|81|23.6|0|81
C|GUSH|20260115|12:35:06.461701|S|100|23.58|0|100
C|GUSH|20260115|12:35:06.571512|S|100|23.63|0|100
C|GUSH|20260115|12:35:06.577770|S|110|23.63|0|110
C|GUSH|20260115|12:35:06.700723|S|100|23.595|0|100
C|GUSH|20260115|12:35:06.700808|S|10|23.595|0|10
C|GUSH|20260115|12:35:07.412551|S|100|23.57|0|100
C|GUSH|20260115|12:35:07.412710|S|100|23.57|0|100
C|GUSH|20260115|12:35:07.412809|S|20|23.57|0|20
C|GUSH|20260115|12:35:07.463621|S|100|23.57|0|100
C|GUSH|20260115|12:35:07.500982|S|2|23.535|0|2
C|GUSH|20260115|12:35:07.890097|S|100|23.615|0|100
C|GUSH|20260115|12:35:07.890170|S|10|23.615|0|10
C|GUSH|20260115|12:35:07.983137|S|100|23.66|0|100
C|GUSH|20260115|12:35:08.043047|S|2|23.6|0|2
C|GUSH|20260115|12:35:08.271537|S|110|23.6|0|110
C|GUSH|20260115|12:35:09.333006|S|86|23.6|0|86
C|GUSH|20260115|12:35:09.975670|S|6|23.64|0|6
C|GUSH|20260115|12:35:09.975693|S|104|23.64|0|104
C|GUSH|20260115|12:35:10.010579|S|100|23.67|0|100
C|GUSH|20260115|12:35:10.264173|S|27|23.66|0|27
C|GUSH|20260115|12:35:10.264194|S|18|23.66|0|18
C|GUSH|20260115|12:35:10.264194|S|100|23.66|0|100
C|GUSH|20260115|12:35:10.596143|S|100|23.66|0|100
C|GUSH|20260115|12:35:10.596314|S|100|23.66|0|100
C|GUSH|20260115|12:35:10.596399|S|1|23.66|0|1
C|GUSH|20260115|12:35:10.597010|S|19|23.66|0|19
C|GUSH|20260115|12:35:13.927843|S|220|23.58|0|220
C|GUSH|20260115|12:35:16.491490|S|100|23.61|0|100
C|GUSH|20260115|12:35:18.446547|S|100|23.64|0|100
C|GUSH|20260115|12:35:18.446547|S|100|23.64|0|100
C|GUSH|20260115|12:35:23.273569|S|100|23.61|0|100
C|GUSH|20260115|12:35:23.280079|S|100|23.6|0|100
C|GUSH|20260115|12:35:24.661778|S|100|23.57|0|100
C|GUSH|20260115|12:35:49.529226|S|160|23.56|0|160
C|GUSH|20260115|12:35:50.337668|S|110|23.545|0|110
C|GUSH|20260115|12:36:49.116724|S|100|23.48|0|100
C|GUSH|20260115|12:36:52.794921|S|100|23.45|0|100
C|GUSH|20260115|12:36:52.798550|S|100|23.44|0|100
C|GUSH|20260115|12:36:53.892671|S|160|23.405|0|160
C|GUSH|20260115|12:36:54.014379|S|14|23.39|0|14
C|GUSH|20260115|12:36:54.172939|S|100|23.395|0|100
C|GUSH|20260115|12:36:54.173023|S|10|23.395|0|10
C|GUSH|20260115|12:36:55.088804|S|100|23.415|0|100
C|GUSH|20260115|12:36:55.088872|S|60|23.415|0|60
C|GUSH|20260115|12:36:55.132134|S|100|23.415|0|100
C|GUSH|20260115|12:36:55.132134|S|220|23.41|0|220
C|GUSH|20260115|12:36:55.132134|S|100|23.41|0|100
C|GUSH|20260115|12:36:55.132134|S|100|23.41|0|100
C|GUSH|20260115|12:40:06.196748|S|100|23.5|0|100
C|GUSH|20260115|12:41:11.406871|S|100|23.53|0|100
C|GUSH|20260115|12:43:29.849752|S|100|23.45|0|100
C|GUSH|20260115|12:44:38.978376|S|100|23.525|0|100
C|GUSH|20260115|12:45:51.015845|S|32|23.53|0|32
C|GUSH|20260115|12:45:51.016078|S|78|23.53|0|78
C|GUSH|20260115|12:47:20.406130|S|97|23.55|0|97
C|GUSH|20260115|12:49:08.537448|S|100|23.51|0|100
C|GUSH|20260115|12:49:47.977174|S|21|23.52|0|21
C|GUSH|20260115|12:52:01.868683|S|100|23.41|0|100
C|GUSH|20260115|12:54:40.701535|S|100|23.36|0|100
C|GUSH|20260115|12:55:01.949016|S|100|23.35|0|100
C|GUSH|20260115|12:55:01.949092|S|10|23.35|0|10
C|GUSH|20260115|12:56:30.878611|S|100|23.34|0|100
C|GUSH|20260115|12:56:30.878719|S|10|23.34|0|10
C|GUSH|20260115|12:56:44.990812|S|100|23.39|0|100
C|GUSH|20260115|12:58:38.617201|S|100|23.325|0|100
C|GUSH|20260115|12:58:44.397506|S|100|23.32|0|100
C|GUSH|20260115|12:58:46.823631|S|100|23.295|0|100
C|GUSH|20260115|13:00:00.573805|S|49|23.28|0|49
C|GUSH|20260115|13:00:00.573875|S|61|23.28|0|61
C|GUSH|20260115|13:04:03.307385|S|100|23.35|0|100
C|GUSH|20260115|13:08:08.076643|S|100|23.36|0|100
C|GUSH|20260115|13:09:19.923011|S|100|23.36|0|100
C|GUSH|20260115|13:10:26.275747|S|100|23.4|0|100
C|GUSH|20260115|13:16:11.049579|S|100|23.39|0|100
C|GUSH|20260115|14:09:54.013949|S|120|23.34|0|120
C|GUSH|20260115|14:16:27.235330|S|100|23.33|0|100
C|GUSH|20260115|14:20:22.559983|S|100|23.33|0|100
C|GUSH|20260115|14:23:52.087096|S|100|23.315|0|100
C|GUSH|20260115|14:23:52.087345|S|20|23.315|0|20
C|GUSH|20260115|14:42:59.134517|S|100|23.2|0|100
C|GUSH|20260115|15:00:02.455946|S|100|23.36|0|100
C|GUSH|20260115|15:10:41.590664|S|100|23.32|0|100
C|GUSH|20260115|15:22:16.750942|S|100|23.27|0|100
C|GUSH|20260115|15:26:47.033279|S|100|23.23|0|100
C|GUSH|20260115|15:29:53.520800|S|100|23.22|0|100
C|GUSH|20260115|15:31:18.879724|S|100|23.22|0|100
C|GUSH|20260115|15:39:33.119835|S|33|23.29|0|33
C|GUSH|20260115|15:44:20.689984|S|5|23.31|0|5
C|GUSH|20260115|15:48:03.928904|S|8|23.265|0|8
C|GUSH|20260115|15:50:02.215075|S|109|23.31|0|109
C|GUSH|20260115|15:54:20.946411|S|60|23.23|0|60
C|GUSH|20260115|15:54:20.946465|S|130|23.23|0|130
C|GUSH|20260115|15:54:30.521735|S|100|23.22|0|100
C|GUSH|20260115|15:55:25.648119|S|100|23.2|0|100
C|GUSH|20260115|15:55:25.648119|S|100|23.21|0|100
C|GUSH|20260115|15:55:25.648119|S|100|23.21|0|100
C|GUSH|20260115|15:55:30.754745|S|82|23.21|0|82
C|GUSH|20260115|15:55:30.754746|S|100|23.22|0|100
C|GUSH|20260115|15:55:30.754746|S|100|23.22|0|100
C|GUSH|20260115|15:55:35.805157|S|100|23.21|0|100
C|GUSH|20260115|15:55:35.825529|S|100|23.21|0|100
C|GUSH|20260115|15:55:51.357972|S|5|23.2|0|5
C|GUSH|20260115|15:55:52.924774|S|95|23.2|0|95
C|GUSH|20260115|15:57:00.757390|S|27|23.23|0|27
C|GUSH|20260115|15:59:14.565609|S|100|23.175|0|100
C|GUSH|20260115|15:59:28.096580|S|400|23.17|0|400
C|GUSH|20260115|15:59:48.855029|S|100|23.17|0|100
C|GUSH|20260115|15:59:55.343932|S|100|23.19|0|100
C|GUT|20260115|09:31:29.785696|S|100|6.11|0|100
C|GUT|20260115|14:03:56.926373|S|100|6.14|0|100
C|GUT|20260115|15:38:14.471989|S|10|6.11|0|10
C|GUTS|20260115|10:22:58.233986|S|100|1.95|0|100
C|GUTS|20260115|10:48:04.341954|S|24|2|0|24
C|GUTS|20260115|13:38:53.452315|S|100|2|0|100
C|GUTS|20260115|14:17:40.423198|S|100|2.01|0|100
C|GUTS|20260115|14:26:37.169892|S|24|2|0|24
C|GUTS|20260115|14:46:22.145406|S|300|1.99|0|300
C|GUTS|20260115|15:10:08.002736|S|200|1.98|0|200
C|GUTS|20260115|15:30:17.530431|S|24|1.98|0|24
C|GUTS|20260115|15:47:09.704481|S|100|1.97|0|100
C|GUTS|20260115|15:49:49.193806|S|24|1.975|0|24
C|GUTS|20260115|15:50:07.205241|S|700|1.97|0|700
C|GUTS|20260115|15:50:13.541277|S|24|1.97|0|24
C|GUTS|20260115|15:50:13.541277|S|100|1.97|0|100
C|GUTS|20260115|15:50:13.542102|S|247|1.97|0|247
C|GUTS|20260115|15:51:20.051440|S|100|1.97|0|100
C|GUTS|20260115|15:52:46.621295|S|81|1.97|0|81
C|GUTS|20260115|15:53:08.512197|S|24|1.975|0|24
C|GUTS|20260115|15:56:03.718089|S|400|1.97|0|400
C|GUTS|20260115|15:56:03.718723|S|400|1.97|0|400
C|GUTS|20260115|15:59:13.226985|S|72|1.98|0|72
C|GUTS|20260115|15:59:47.544882|S|19|1.98|0|19
C|GUTS|20260115|15:59:53.778183|S|56|1.98|0|56
C|GUTS|20260115|15:59:53.959965|S|100|1.98|0|100
C|GUTS|20260115|15:59:55.130710|S|4|1.975|0|4
C|GV|20260115|09:37:29.323594|E|100|1.3|0|100
C|GV|20260115|09:55:30.730589|S|200|1.4|0|200
C|GV|20260115|09:55:30.731268|S|50|1.4|0|50
C|GV|20260115|10:04:01.079784|E|100|1.41|0|100
C|GVA|20260115|10:49:20.842768|S|1|124.39|0|1
C|GVA|20260115|11:24:54.510894|S|100|123.1|0|100
C|GVA|20260115|11:29:18.022172|S|11|122.89|0|11
C|GVA|20260115|11:34:30.941830|S|43|122.88|0|43
C|GVA|20260115|11:58:57.897037|S|7|122.67|0|7
C|GVA|20260115|13:15:11.458216|S|9|122.45|0|9
C|GVA|20260115|13:16:31.675065|S|100|122.46|0|100
C|GVA|20260115|13:20:48.169917|S|1|122.72|0|1
C|GVA|20260115|13:35:06.560641|S|1|122.68|0|1
C|GVA|20260115|13:41:03.050926|S|9|122.48|0|9
C|GVA|20260115|15:22:27.699031|S|100|121.38|0|100
C|GVA|20260115|15:23:11.654669|S|24|121.36|0|24
C|GVA|20260115|15:23:20.219267|S|13|121.37|0|13
C|GVA|20260115|15:37:19.381249|S|1|121.46|0|1
C|GVA|20260115|15:37:19.381320|S|9|121.46|0|9
C|GVA|20260115|15:39:44.049494|S|100|121.49|0|100
C|GVA|20260115|15:47:46.024886|S|6|121.41|0|6
C|GVA|20260115|15:49:28.855020|S|100|121.43|0|100
C|GVA|20260115|15:56:52.858839|S|1|121.2|0|1
C|GVA|20260115|15:56:53.329873|S|1|121.2|0|1
C|GVA|20260115|15:56:53.341358|S|98|121.2|0|98
C|GVA|20260115|15:59:12.069921|S|100|120.96|0|100
C|GVA|20260115|15:59:19.156882|S|13|120.94|0|13
C|GVA|20260115|15:59:19.563690|S|12|120.94|0|12
C|GVAL|20260115|09:50:32.023211|S|100|33.04|0|100
C|GVAL|20260115|10:06:45.365462|S|100|33.08|0|100
C|GVAL|20260115|10:08:05.194517|S|1|33.08|0|1
C|GVAL|20260115|10:10:28.701888|S|100|33.12|0|100
C|GVAL|20260115|10:22:25.072353|S|1|33.15|0|1
C|GVAL|20260115|10:36:39.304350|S|100|33.16|0|100
C|GVAL|20260115|11:37:43.502678|S|100|33.23|0|100
C|GVAL|20260115|12:14:27.788442|S|100|33.24|0|100
C|GVAL|20260115|12:15:06.268544|S|100|33.24|0|100
C|GVAL|20260115|12:15:10.405245|S|100|33.24|0|100
C|GVAL|20260115|13:16:32.238776|S|76|33.26|0|76
C|GVAL|20260115|13:16:32.238790|S|124|33.26|0|124
C|GVAL|20260115|13:16:32.238790|S|76|33.26|0|76
C|GVAL|20260115|13:16:32.240480|S|200|33.26|0|200
C|GVAL|20260115|15:04:20.859481|S|200|33.21|0|200
C|GVH|20260115|09:48:50.566823|S|100|1.16|0|100
C|GVH|20260115|09:48:50.600824|S|100|1.15|0|100
C|GVH|20260115|09:48:50.604617|S|100|1.15|0|100
C|GVH|20260115|10:04:09.599885|S|100|1.195|0|100
C|GVH|20260115|12:47:24.790406|S|100|1.19|0|100
C|GVH|20260115|12:57:14.284413|S|100|1.19|0|100
C|GVH|20260115|14:27:07.395861|S|10|1.23|0|10
C|GVH|20260115|14:27:07.395871|S|19|1.23|0|19
C|GVI|20260115|13:18:57.764627|S|100|107.42|0|100
C|GVI|20260115|13:18:57.770471|S|156|107.425|0|156
C|GVI|20260115|13:18:57.773079|S|100|107.43|0|100
C|GVLE|20260115|14:17:44.023457|S|139|41.92|0|139
C|GVLE|20260115|14:18:57.859223|S|141|41.92|0|141
C|GWH|20260115|15:46:31.040151|S|128|1.785|0|128
C|GWH|20260115|15:46:31.040423|S|64|1.785|0|64
C|GWH|20260115|15:46:31.041232|S|36|1.785|0|36
C|GWRE|20260115|09:56:40.880359|S|38|165.69|0|38
C|GWRE|20260115|09:58:29.047873|S|38|165.72|0|38
C|GWRE|20260115|10:43:34.053744|S|38|165.4|0|38
C|GWRE|20260115|10:54:22.784315|S|91|164.8|0|91
C|GWRE|20260115|10:54:22.784315|S|9|164.82|0|9
C|GWRE|20260115|10:59:54.557093|S|10|165.09|0|10
C|GWRE|20260115|10:59:54.849172|S|4|165.17|0|4
C|GWRE|20260115|11:29:05.976618|S|10|164.84|0|10
C|GWRE|20260115|11:29:06.277081|S|10|164.84|0|10
C|GWRE|20260115|11:29:06.680218|S|10|164.84|0|10
C|GWRE|20260115|12:11:27.578577|S|49|165.77|0|49
C|GWRE|20260115|12:13:51.939695|S|38|165.25|0|38
C|GWRE|20260115|12:35:40.728496|S|100|165.61|0|100
C|GWRE|20260115|12:42:26.995632|S|85|165.62|0|85
C|GWRE|20260115|13:21:43.072119|S|68|165.55|0|68
C|GWRE|20260115|13:59:55.047116|S|50|166.52|0|50
C|GWRE|20260115|14:10:09.684835|S|100|165.54|0|100
C|GWRE|20260115|14:32:07.726807|S|100|165.35|0|100
C|GWRE|20260115|15:00:58.384074|S|38|164.29|0|38
C|GWRE|20260115|15:04:06.487884|S|88|164.37|0|88
C|GWRE|20260115|15:14:36.021135|S|4|164.67|0|4
C|GWRE|20260115|15:16:12.072020|S|38|164.55|0|38
C|GWRE|20260115|15:24:41.957921|S|100|164.84|0|100
C|GWRE|20260115|15:25:48.237525|S|1|164.71|0|1
C|GWRE|20260115|15:25:48.237526|S|10|164.71|0|10
C|GWRE|20260115|15:32:51.313138|S|50|164.41|0|50
C|GWRE|20260115|15:40:32.675601|S|8|164.5|0|8
C|GWRE|20260115|15:40:32.675614|S|4|164.5|0|4
C|GWRE|20260115|15:40:34.371610|S|12|164.5|0|12
C|GWRE|20260115|15:40:43.035264|S|12|164.5|0|12
C|GWRE|20260115|15:40:49.316428|S|1|164.49|0|1
C|GWRE|20260115|15:42:36.638127|S|15|164.41|0|15
C|GWRE|20260115|15:42:36.712639|S|100|164.37|0|100
C|GWRE|20260115|15:42:41.844120|S|100|164.43|0|100
C|GWRE|20260115|15:42:41.844120|S|10|164.4|0|10
C|GWRE|20260115|15:42:41.884460|S|100|164.08|0|100
C|GWRE|20260115|15:42:41.886137|S|38|164.19|0|38
C|GWRE|20260115|15:42:41.886384|S|3|164.09|0|3
C|GWRE|20260115|15:43:06.175643|S|100|164.59|0|100
C|GWRE|20260115|15:46:31.315830|S|4|164.86|0|4
C|GWRE|20260115|15:46:31.315920|S|6|164.86|0|6
C|GWRE|20260115|15:55:01.050128|S|16|166.16|0|16
C|GWRE|20260115|15:56:30.598259|S|39|166.44|0|39
C|GWRE|20260115|15:56:57.315405|S|8|166.4|0|8
C|GWRE|20260115|15:57:40.597475|S|10|166.52|0|10
C|GWRE|20260115|15:58:03.065980|S|80|166.53|0|80
C|GWRE|20260115|15:58:03.065980|S|10|166.52|0|10
C|GWRE|20260115|15:58:30.148976|S|100|166.44|0|100
C|GWRE|20260115|15:58:30.223989|S|100|166.45|0|100
C|GWRE|20260115|15:58:30.223989|S|68|166.45|0|68
C|GWRE|20260115|15:59:45.175075|S|85|166.18|0|85
C|GWRE|20260115|15:59:45.175140|S|15|166.17|0|15
C|GWRS|20260115|15:07:47.141152|S|3|8.94|0|3
C|GWRS|20260115|15:07:52.188171|S|3|8.94|0|3
C|GWRS|20260115|15:07:57.512165|S|2|8.94|0|2
C|GWRS|20260115|15:08:25.704743|S|3|8.94|0|3
C|GWW|20260115|10:22:40.322959|S|40|1061.3|0|40
C|GWW|20260115|10:30:56.334496|S|20|1064.65|0|20
C|GWW|20260115|10:30:56.334497|S|9|1064.7|0|9
C|GWW|20260115|11:35:13.536775|S|1|1062.97|0|1
C|GWW|20260115|13:17:55.014654|S|1|1061.28|0|1
C|GWW|20260115|13:20:07.046276|S|17|1061.1|0|17
C|GWW|20260115|13:33:45.669934|S|10|1061.67|0|10
C|GWW|20260115|13:56:03.536696|S|16|1060.51|0|16
C|GWW|20260115|13:56:12.427404|S|1|1060.61|0|1
C|GWW|20260115|13:56:25.881689|S|1|1060.6|0|1
C|GWW|20260115|13:58:26.083066|S|1|1060.48|0|1
C|GWW|20260115|14:00:24.862525|S|1|1060.46|0|1
C|GWW|20260115|14:02:46.246878|S|1|1060.58|0|1
C|GWW|20260115|14:19:31.668532|S|17|1060.67|0|17
C|GWW|20260115|15:08:37.270159|S|16|1062.22|0|16
C|GWW|20260115|15:10:06.171014|S|1|1060.98|0|1
C|GWW|20260115|15:15:26.463436|S|1|1061.66|0|1
C|GWW|20260115|15:15:27.344391|S|1|1061.66|0|1
C|GWW|20260115|15:32:32.856751|S|17|1061.54|0|17
C|GWW|20260115|15:54:30.421291|S|12|1063.17|0|12
C|GWW|20260115|15:58:04.390714|S|14|1064.64|0|14
C|GWW|20260115|15:58:04.390714|S|17|1064.58|0|17
C|GWW|20260115|15:58:59.161924|S|20|1064.33|0|20
C|GXO|20260115|13:35:12.569521|S|1|56.54|0|1
C|GXO|20260115|13:50:58.278870|S|3|56.7|0|3
C|GXO|20260115|15:16:16.561949|S|5|56.86|0|5
C|GXO|20260115|15:59:53.758967|S|2|57.16|0|2
C|GXPC|20260115|13:45:56.821462|S|100|30.21|0|100
C|GXPC|20260115|15:59:45.546395|S|100|30.12|0|100
C|GXPC|20260115|15:59:45.546395|S|100|30.12|0|100
C|GXPT|20260115|09:44:04.598305|S|100|27.49|0|100
C|GXPT|20260115|13:38:13.287228|S|100|27.46|0|100
C|GXPT|20260115|14:57:01.916367|S|100|27.28|0|100
C|GXPT|20260115|14:57:02.122943|S|79|27.28|0|79
C|GXPT|20260115|14:57:02.341755|S|21|27.28|0|21
C|GXPT|20260115|14:57:04.280160|S|70|27.28|0|70
C|GXPT|20260115|14:57:04.461714|S|100|27.28|0|100
C|GXPT|20260115|15:34:22.097315|S|31|27.22|0|31
C|GXPT|20260115|15:34:22.097315|S|100|27.22|0|100
C|GXPT|20260115|15:59:46.670789|S|100|27.2|0|100
C|GXPT|20260115|15:59:46.670789|S|100|27.2|0|100
C|GXPT|20260115|15:59:47.017446|S|46|27.2|0|46
C|GXRP|20260115|09:30:11.385351|S|100|41.21|0|100
C|GXRP|20260115|09:30:11.385368|S|100|41.21|0|100
C|GXRP|20260115|10:48:23.100164|S|100|40.21|0|100
C|GXRP|20260115|10:48:23.100242|S|100|40.2|0|100
C|GXRP|20260115|10:50:33.053599|S|100|40.31|0|100
C|GXRP|20260115|10:50:33.053632|S|100|40.31|0|100
C|GXRP|20260115|10:56:12.452982|S|100|40.34|0|100
C|GXRP|20260115|10:56:12.453298|S|44|40.34|0|44
C|GXRP|20260115|11:00:27.692320|S|100|40.72|0|100
C|GXRP|20260115|11:27:22.482385|S|100|40.63|0|100
C|GXRP|20260115|13:06:37.478124|S|100|40.47|0|100
C|H|20260115|09:32:28.129360|S|100|173.01|0|100
C|H|20260115|09:32:28.129360|S|100|173.2|0|100
C|H|20260115|09:42:47.057264|S|18|171.085|0|18
C|H|20260115|09:42:47.057282|S|18|171.085|0|18
C|H|20260115|09:48:53.292744|S|2|170.59|0|2
C|H|20260115|10:54:59.475908|S|10|170.84|0|10
C|H|20260115|11:13:39.036245|S|10|171.18|0|10
C|H|20260115|11:24:31.637598|S|100|170.985|0|100
C|H|20260115|11:38:12.725222|S|1|170.5|0|1
C|H|20260115|11:42:03.248078|S|1|170.15|0|1
C|H|20260115|11:48:57.227975|S|10|170.47|0|10
C|H|20260115|12:53:03.357541|S|25|169.35|0|25
C|H|20260115|12:53:03.357542|S|100|169.31|0|100
C|H|20260115|12:53:03.357542|S|100|169.3|0|100
C|H|20260115|12:53:03.357542|S|100|169.29|0|100
C|H|20260115|13:46:11.352509|S|100|169.69|0|100
C|H|20260115|14:26:03.307507|S|1|169.7|0|1
C|H|20260115|14:27:01.605417|S|42|169.68|0|42
C|H|20260115|14:40:36.585308|S|1|169.48|0|1
C|H|20260115|14:40:36.585384|S|99|169.48|0|99
C|H|20260115|15:09:00.190499|S|40|169.49|0|40
C|H|20260115|15:29:47.083645|S|2|169.52|0|2
C|H|20260115|15:29:56.359645|S|11|169.55|0|11
C|H|20260115|15:30:49.687891|S|2|169.36|0|2
C|H|20260115|15:31:01.650626|S|82|169.55|0|82
C|H|20260115|15:39:54.812830|S|5|170.04|0|5
C|H|20260115|15:40:30.293261|S|4|169.92|0|4
C|H|20260115|15:41:18.153747|S|6|169.99|0|6
C|H|20260115|15:41:52.699680|S|2|169.94|0|2
C|H|20260115|15:42:22.057773|S|43|169.93|0|43
C|H|20260115|15:44:45.723060|S|1|169.93|0|1
C|H|20260115|15:44:56.311508|S|2|169.71|0|2
C|H|20260115|15:49:08.985403|S|1|169.94|0|1
C|H|20260115|15:49:15.749773|S|10|170.09|0|10
C|H|20260115|15:51:11.934500|S|100|170.19|0|100
C|H|20260115|15:54:40.053982|S|100|170.19|0|100
C|H|20260115|15:55:26.264163|S|50|170.24|0|50
C|H|20260115|15:55:26.264163|S|50|170.24|0|50
C|H|20260115|15:55:26.264182|S|44|170.26|0|44
C|H|20260115|15:55:26.264182|S|50|170.24|0|50
C|H|20260115|15:55:38.722933|S|56|170.26|0|56
C|H|20260115|15:55:54.113125|S|8|170.3|0|8
C|H|20260115|15:55:54.113155|S|2|170.3|0|2
C|H|20260115|15:57:02.825660|S|8|170.36|0|8
C|H|20260115|15:57:02.825661|S|8|170.36|0|8
C|H|20260115|15:58:42.387418|S|10|169.98|0|10
C|H|20260115|15:59:26.566693|S|100|169.59|0|100
C|H|20260115|15:59:39.461081|S|10|169.48|0|10
C|H|20260115|15:59:58.105518|S|1|169.71|0|1
C|HACK|20260115|11:41:33.354804|S|29|80.555|0|29
C|HACK|20260115|14:33:37.884751|S|100|80.1|0|100
C|HACK|20260115|14:41:37.845816|S|13|80.17|0|13
C|HACK|20260115|14:45:49.088296|S|85|80.12|0|85
C|HACK|20260115|14:46:04.234122|S|15|80.12|0|15
C|HACK|20260115|14:46:04.334409|S|105|80.12|0|105
C|HACK|20260115|14:46:04.338203|S|60|80.12|0|60
C|HACK|20260115|14:46:04.436886|S|13|80.12|0|13
C|HACK|20260115|14:46:04.442179|S|40|80.12|0|40
C|HACK|20260115|14:46:04.492252|S|67|80.12|0|67
C|HACK|20260115|14:54:26.849926|S|10|80.105|0|10
C|HACK|20260115|14:54:26.869861|S|24|80.105|0|24
C|HACK|20260115|14:54:26.873371|S|179|80.105|0|179
C|HACK|20260115|15:22:00.890743|S|160|79.855|0|160
C|HACK|20260115|15:42:51.585189|S|40|79.945|0|40
C|HAE|20260115|10:13:02.188221|S|1|75.94|0|1
C|HAE|20260115|10:14:00.023328|S|5|75.73|0|5
C|HAE|20260115|10:40:00.481831|S|20|75.74|0|20
C|HAE|20260115|10:56:32.500220|S|25|74.91|0|25
C|HAE|20260115|13:44:35.844251|S|25|75.69|0|25
C|HAE|20260115|14:42:25.039482|S|19|74.61|0|19
C|HAE|20260115|15:58:06.195337|S|36|73.88|0|36
C|HAE|20260115|15:58:16.741294|S|33|73.87|0|33
C|HAE|20260115|15:58:40.392332|S|2|73.96|0|2
C|HAE|20260115|15:58:52.768196|S|100|73.87|0|100
C|HAE|20260115|15:58:52.768196|S|1|73.86|0|1
C|HAFC|20260115|14:56:02.212903|S|10|28.88|0|10
C|HAFC|20260115|14:56:02.212910|S|10|28.88|0|10
C|HAFC|20260115|15:33:57.570328|S|50|28.8|0|50
C|HAFC|20260115|15:50:00.056191|S|88|28.75|0|88
C|HAFC|20260115|15:50:00.096133|S|12|28.75|0|12
C|HAFC|20260115|15:50:00.096133|S|100|28.75|0|100
C|HAFC|20260115|15:53:05.930557|S|76|28.79|0|76
C|HAFC|20260115|15:53:34.086188|S|38|28.79|0|38
C|HAFC|20260115|15:53:34.086197|S|62|28.79|0|62
C|HAFN|20260115|09:42:05.254643|S|200|5.79|0|200
C|HAFN|20260115|10:02:00.624202|S|100|5.82|0|100
C|HAFN|20260115|12:22:33.593474|S|1|5.78|0|1
C|HAFN|20260115|12:46:12.431011|S|200|5.755|0|200
C|HAFN|20260115|12:50:36.752550|S|100|5.75|0|100
C|HAFN|20260115|13:09:01.285410|S|100|5.75|0|100
C|HAFN|20260115|13:29:45.479801|S|4|5.75|0|4
C|HAFN|20260115|13:31:32.258304|S|2|5.75|0|2
C|HAFN|20260115|13:33:17.758881|S|100|5.74|0|100
C|HAFN|20260115|13:33:17.759042|S|600|5.74|0|600
C|HAFN|20260115|13:43:01.657823|S|1|5.78|0|1
C|HAFN|20260115|14:22:56.700377|S|100|5.81|0|100
C|HAFN|20260115|14:48:27.497720|S|34|5.8|0|34
C|HAFN|20260115|14:57:32.900396|S|200|5.825|0|200
C|HAFN|20260115|15:03:13.471572|S|8|5.83|0|8
C|HAFN|20260115|15:04:10.667818|S|8|5.83|0|8
C|HAFN|20260115|15:05:06.251075|S|8|5.84|0|8
C|HAFN|20260115|15:06:35.360600|S|8|5.835|0|8
C|HAFN|20260115|15:07:15.739307|S|8|5.835|0|8
C|HAFN|20260115|15:08:24.057181|S|8|5.835|0|8
C|HAFN|20260115|15:09:16.044553|S|8|5.835|0|8
C|HAFN|20260115|15:11:48.725615|S|22|5.83|0|22
C|HAFN|20260115|15:15:38.964154|S|22|5.83|0|22
C|HAFN|20260115|15:23:02.934843|S|8|5.82|0|8
C|HAFN|20260115|15:36:44.721700|S|19|5.825|0|19
C|HAFN|20260115|15:37:28.776691|S|52|5.825|0|52
C|HAFN|20260115|15:43:15.130515|S|16|5.815|0|16
C|HAFN|20260115|15:45:46.517593|S|29|5.81|0|29
C|HAFN|20260115|15:45:46.517593|S|29|5.81|0|29
C|HAFN|20260115|15:54:18.074165|S|200|5.8|0|200
C|HAFN|20260115|15:54:18.074360|S|100|5.8|0|100
C|HAFN|20260115|15:57:50.047333|S|44|5.82|0|44
C|HAFN|20260115|15:59:48.028939|S|54|5.825|0|54
C|HAFN|20260115|15:59:51.095507|S|9|5.825|0|9
C|HAIN|20260115|09:43:17.235413|S|100|1.17|0|100
C|HAIN|20260115|09:43:17.235413|S|100|1.17|0|100
C|HAIN|20260115|10:13:51.599823|S|100|1.18|0|100
C|HAIN|20260115|10:32:22.554942|S|43|1.2|0|43
C|HAIN|20260115|10:44:19.929842|S|43|1.2|0|43
C|HAIN|20260115|10:51:38.354380|S|67|1.2|0|67
C|HAIN|20260115|10:55:56.085917|S|18|1.2|0|18
C|HAIN|20260115|11:21:04.925246|S|16|1.2|0|16
C|HAIN|20260115|11:21:04.925246|S|32|1.2|0|32
C|HAIN|20260115|11:22:56.073233|S|800|1.195|0|800
C|HAIN|20260115|11:40:08.804247|S|10|1.19|0|10
C|HAIN|20260115|14:23:55.231596|S|200|1.185|0|200
C|HAIN|20260115|15:59:53.538470|S|10|1.2|0|10
C|HAIN|20260115|15:59:54.871520|S|8|1.2|0|8
C|HAIN|20260115|15:59:54.871521|S|59|1.2|0|59
C|HAIN|20260115|15:59:56.671235|S|53|1.2|0|53
C|HAIN|20260115|15:59:56.671236|S|21|1.2|0|21
C|HAL|20260115|09:30:01.500637|S|87|32.715|0|87
C|HAL|20260115|09:31:04.563536|S|200|32.645|0|200
C|HAL|20260115|09:31:29.430791|S|200|32.665|0|200
C|HAL|20260115|09:36:03.551440|S|210|32.26|0|210
C|HAL|20260115|09:36:27.200674|S|100|32.36|0|100
C|HAL|20260115|09:36:27.211607|S|100|32.355|0|100
C|HAL|20260115|09:43:41.273009|S|120|32.415|0|120
C|HAL|20260115|09:45:04.573430|S|240|32.39|0|240
C|HAL|20260115|09:45:39.225954|S|120|32.39|0|120
C|HAL|20260115|09:52:58.514466|S|100|32.635|0|100
C|HAL|20260115|09:58:17.064383|S|44|32.645|0|44
C|HAL|20260115|10:00:02.293494|S|75|32.755|0|75
C|HAL|20260115|10:12:00.805038|S|100|32.695|0|100
C|HAL|20260115|10:14:40.048032|S|100|32.63|0|100
C|HAL|20260115|10:15:42.571978|S|160|32.56|0|160
C|HAL|20260115|10:19:06.383994|S|100|32.65|0|100
C|HAL|20260115|10:23:14.616607|S|100|32.635|0|100
C|HAL|20260115|10:23:14.616668|S|60|32.635|0|60
C|HAL|20260115|10:27:41.308687|S|100|32.625|0|100
C|HAL|20260115|10:27:41.315066|S|100|32.62|0|100
C|HAL|20260115|10:27:41.319708|S|54|32.625|0|54
C|HAL|20260115|10:27:41.320090|S|100|32.625|0|100
C|HAL|20260115|10:27:41.338706|S|46|32.61|0|46
C|HAL|20260115|10:27:41.412159|S|100|32.64|0|100
C|HAL|20260115|10:44:39.786931|S|100|32.625|0|100
C|HAL|20260115|10:44:39.787301|S|100|32.62|0|100
C|HAL|20260115|10:49:35.521589|S|100|32.655|0|100
C|HAL|20260115|10:51:40.058614|S|100|32.685|0|100
C|HAL|20260115|10:51:40.058735|S|90|32.685|0|90
C|HAL|20260115|11:20:00.736747|S|100|32.735|0|100
C|HAL|20260115|11:20:10.329192|S|200|32.735|0|200
C|HAL|20260115|11:20:29.653338|S|100|32.725|0|100
C|HAL|20260115|11:25:15.024141|S|100|32.715|0|100
C|HAL|20260115|11:25:24.072148|S|100|32.695|0|100
C|HAL|20260115|11:25:24.072211|S|110|32.695|0|110
C|HAL|20260115|11:42:10.081019|S|100|32.775|0|100
C|HAL|20260115|11:56:26.829919|S|100|32.715|0|100
C|HAL|20260115|11:56:26.829983|S|110|32.715|0|110
C|HAL|20260115|11:58:37.314303|S|100|32.78|0|100
C|HAL|20260115|11:58:37.314303|S|100|32.775|0|100
C|HAL|20260115|12:00:09.399426|S|100|32.76|0|100
C|HAL|20260115|12:01:15.724289|S|100|32.775|0|100
C|HAL|20260115|12:01:15.725045|S|100|32.78|0|100
C|HAL|20260115|12:08:36.836879|S|100|32.775|0|100
C|HAL|20260115|12:08:36.836935|S|110|32.775|0|110
C|HAL|20260115|12:16:16.861986|S|100|32.68|0|100
C|HAL|20260115|12:17:00.966239|S|100|32.675|0|100
C|HAL|20260115|12:17:00.967786|S|100|32.675|0|100
C|HAL|20260115|12:28:15.341041|S|6|32.72|0|6
C|HAL|20260115|12:28:15.341042|S|94|32.72|0|94
C|HAL|20260115|12:30:39.057159|S|100|32.705|0|100
C|HAL|20260115|12:33:09.267931|S|100|32.735|0|100
C|HAL|20260115|12:33:09.267996|S|120|32.735|0|120
C|HAL|20260115|12:35:06.973290|S|100|32.725|0|100
C|HAL|20260115|12:35:07.314794|S|250|32.705|0|250
C|HAL|20260115|12:35:07.314862|S|180|32.705|0|180
C|HAL|20260115|12:35:07.481914|S|100|32.7|0|100
C|HAL|20260115|12:35:07.481996|S|250|32.7|0|250
C|HAL|20260115|12:35:07.482036|S|12|32.7|0|12
C|HAL|20260115|12:35:07.499909|S|250|32.69|0|250
C|HAL|20260115|12:35:07.538016|S|100|32.69|0|100
C|HAL|20260115|12:35:38.646522|S|100|32.73|0|100
C|HAL|20260115|12:35:49.530848|S|100|32.7|0|100
C|HAL|20260115|12:43:02.783625|S|100|32.725|0|100
C|HAL|20260115|12:52:20.322888|S|3|32.65|0|3
C|HAL|20260115|13:27:51.472687|S|2|32.71|0|2
C|HAL|20260115|13:29:37.077814|S|200|32.685|0|200
C|HAL|20260115|13:30:59.024211|S|139|32.695|0|139
C|HAL|20260115|13:35:04.583170|S|100|32.695|0|100
C|HAL|20260115|13:40:56.992492|S|100|32.655|0|100
C|HAL|20260115|13:49:43.151260|S|1|32.65|0|1
C|HAL|20260115|13:49:43.151427|S|99|32.65|0|99
C|HAL|20260115|13:49:43.151428|S|1|32.65|0|1
C|HAL|20260115|13:53:09.020018|S|3|32.67|0|3
C|HAL|20260115|13:53:51.495465|S|103|32.685|0|103
C|HAL|20260115|13:54:45.782367|S|100|32.695|0|100
C|HAL|20260115|13:55:05.891723|S|100|32.665|0|100
C|HAL|20260115|13:55:37.931822|S|100|32.635|0|100
C|HAL|20260115|13:55:37.931889|S|130|32.635|0|130
C|HAL|20260115|14:00:02.057947|S|100|32.675|0|100
C|HAL|20260115|14:00:02.058010|S|250|32.675|0|250
C|HAL|20260115|14:17:02.100856|S|3|32.68|0|3
C|HAL|20260115|14:17:48.089512|S|100|32.685|0|100
C|HAL|20260115|14:18:25.671918|S|100|32.68|0|100
C|HAL|20260115|14:19:08.114882|S|100|32.66|0|100
C|HAL|20260115|14:24:50.882289|S|1|32.58|0|1
C|HAL|20260115|14:25:51.020752|S|180|32.585|0|180
C|HAL|20260115|14:31:24.879442|S|100|32.5|0|100
C|HAL|20260115|14:38:02.150314|S|4|32.44|0|4
C|HAL|20260115|14:43:26.431499|S|100|32.46|0|100
C|HAL|20260115|14:44:56.779042|S|2|32.46|0|2
C|HAL|20260115|14:46:40.460448|S|89|32.52|0|89
C|HAL|20260115|14:52:48.304261|S|12|32.61|0|12
C|HAL|20260115|14:53:01.437474|S|6|32.59|0|6
C|HAL|20260115|14:59:40.646991|S|8|32.645|0|8
C|HAL|20260115|15:02:01.664368|S|100|32.61|0|100
C|HAL|20260115|15:04:54.412112|S|1|32.69|0|1
C|HAL|20260115|15:05:11.286381|S|99|32.69|0|99
C|HAL|20260115|15:06:22.820236|S|113|32.705|0|113
C|HAL|20260115|15:06:31.395847|S|50|32.705|0|50
C|HAL|20260115|15:06:31.395861|S|50|32.705|0|50
C|HAL|20260115|15:06:42.415475|S|100|32.7|0|100
C|HAL|20260115|15:06:44.159815|S|100|32.685|0|100
C|HAL|20260115|15:06:52.757421|S|100|32.685|0|100
C|HAL|20260115|15:06:53.337833|S|26|32.685|0|26
C|HAL|20260115|15:06:53.337833|S|74|32.68|0|74
C|HAL|20260115|15:07:01.781429|S|57|32.685|0|57
C|HAL|20260115|15:07:03.454009|S|100|32.69|0|100
C|HAL|20260115|15:07:03.454009|S|57|32.69|0|57
C|HAL|20260115|15:07:50.814082|S|2|32.66|0|2
C|HAL|20260115|15:07:50.814082|S|98|32.66|0|98
C|HAL|20260115|15:08:18.116738|S|126|32.675|0|126
C|HAL|20260115|15:08:27.040594|S|100|32.69|0|100
C|HAL|20260115|15:10:34.906710|S|100|32.69|0|100
C|HAL|20260115|15:10:42.124432|S|126|32.685|0|126
C|HAL|20260115|15:11:26.581034|S|20|32.68|0|20
C|HAL|20260115|15:11:26.585500|S|100|32.69|0|100
C|HAL|20260115|15:12:26.056755|S|100|32.71|0|100
C|HAL|20260115|15:12:29.252431|S|31|32.7|0|31
C|HAL|20260115|15:12:39.444676|S|100|32.715|0|100
C|HAL|20260115|15:12:51.677768|S|100|32.725|0|100
C|HAL|20260115|15:13:03.036679|S|100|32.73|0|100
C|HAL|20260115|15:13:11.928968|S|99|32.71|0|99
C|HAL|20260115|15:13:20.318039|S|100|32.71|0|100
C|HAL|20260115|15:13:24.478483|S|100|32.71|0|100
C|HAL|20260115|15:13:42.469904|S|100|32.715|0|100
C|HAL|20260115|15:13:42.973177|S|74|32.71|0|74
C|HAL|20260115|15:13:42.973177|S|26|32.715|0|26
C|HAL|20260115|15:13:48.709220|S|100|32.71|0|100
C|HAL|20260115|15:14:57.435899|S|100|32.7|0|100
C|HAL|20260115|15:14:59.246853|S|100|32.7|0|100
C|HAL|20260115|15:15:09.179194|S|100|32.705|0|100
C|HAL|20260115|15:15:32.186665|S|100|32.705|0|100
C|HAL|20260115|15:15:41.741074|S|100|32.705|0|100
C|HAL|20260115|15:15:41.748485|S|100|32.7|0|100
C|HAL|20260115|15:16:24.225584|S|29|32.7|0|29
C|HAL|20260115|15:18:37.040862|S|91|32.7|0|91
C|HAL|20260115|15:19:04.208249|S|100|32.69|0|100
C|HAL|20260115|15:19:28.554597|S|62|32.69|0|62
C|HAL|20260115|15:21:38.601976|S|96|32.73|0|96
C|HAL|20260115|15:23:37.151457|S|100|32.75|0|100
C|HAL|20260115|15:23:44.164918|S|84|32.74|0|84
C|HAL|20260115|15:24:10.387835|S|56|32.74|0|56
C|HAL|20260115|15:24:10.387835|S|16|32.74|0|16
C|HAL|20260115|15:24:10.418356|S|44|32.74|0|44
C|HAL|20260115|15:24:10.418356|S|28|32.74|0|28
C|HAL|20260115|15:24:10.449388|S|14|32.74|0|14
C|HAL|20260115|15:24:32.595673|S|100|32.74|0|100
C|HAL|20260115|15:24:58.004408|S|100|32.75|0|100
C|HAL|20260115|15:24:58.004408|S|30|32.75|0|30
C|HAL|20260115|15:25:04.365479|S|100|32.75|0|100
C|HAL|20260115|15:25:13.818789|S|5|32.74|0|5
C|HAL|20260115|15:25:59.471054|S|100|32.72|0|100
C|HAL|20260115|15:26:49.706749|S|43|32.69|0|43
C|HAL|20260115|15:27:21.380230|S|5|32.69|0|5
C|HAL|20260115|15:27:41.799983|S|1|32.69|0|1
C|HAL|20260115|15:27:42.288483|S|100|32.685|0|100
C|HAL|20260115|15:28:24.611979|S|103|32.685|0|103
C|HAL|20260115|15:28:24.612138|S|55|32.685|0|55
C|HAL|20260115|15:28:24.612138|S|3|32.68|0|3
C|HAL|20260115|15:28:24.612139|S|45|32.68|0|45
C|HAL|20260115|15:28:24.612499|S|100|32.685|0|100
C|HAL|20260115|15:28:24.703226|S|58|32.685|0|58
C|HAL|20260115|15:28:24.703226|S|42|32.68|0|42
C|HAL|20260115|15:29:06.712126|S|37|32.68|0|37
C|HAL|20260115|15:29:48.526784|S|50|32.68|0|50
C|HAL|20260115|15:30:56.803889|S|90|32.69|0|90
C|HAL|20260115|15:30:56.891265|S|2|32.69|0|2
C|HAL|20260115|15:31:58.488635|S|18|32.71|0|18
C|HAL|20260115|15:33:33.975451|S|1|32.765|0|1
C|HAL|20260115|15:34:01.106648|S|100|32.745|0|100
C|HAL|20260115|15:34:01.336366|S|100|32.74|0|100
C|HAL|20260115|15:34:02.048123|S|54|32.74|0|54
C|HAL|20260115|15:34:02.050487|S|23|32.73|0|23
C|HAL|20260115|15:35:18.855073|S|1|32.78|0|1
C|HAL|20260115|15:35:21.062412|S|84|32.78|0|84
C|HAL|20260115|15:36:55.698810|S|19|32.765|0|19
C|HAL|20260115|15:36:55.699006|S|19|32.765|0|19
C|HAL|20260115|15:36:55.717108|S|19|32.765|0|19
C|HAL|20260115|15:36:55.717487|S|19|32.765|0|19
C|HAL|20260115|15:36:58.724506|S|19|32.76|0|19
C|HAL|20260115|15:38:04.133817|S|58|32.77|0|58
C|HAL|20260115|15:38:40.492051|S|6|32.8|0|6
C|HAL|20260115|15:39:16.434562|S|100|32.8|0|100
C|HAL|20260115|15:40:16.862073|S|100|32.81|0|100
C|HAL|20260115|15:41:31.193407|S|158|32.83|0|158
C|HAL|20260115|15:42:16.034572|S|100|32.82|0|100
C|HAL|20260115|15:42:37.412816|S|100|32.81|0|100
C|HAL|20260115|15:42:37.412816|S|66|32.81|0|66
C|HAL|20260115|15:43:30.905515|S|71|32.8|0|71
C|HAL|20260115|15:43:40.185257|S|100|32.81|0|100
C|HAL|20260115|15:45:00.650118|S|9|32.83|0|9
C|HAL|20260115|15:45:01.666620|S|100|32.83|0|100
C|HAL|20260115|15:45:09.971818|S|100|32.84|0|100
C|HAL|20260115|15:45:09.973729|S|100|32.84|0|100
C|HAL|20260115|15:47:52.530081|S|8|32.84|0|8
C|HAL|20260115|15:48:00.058790|S|198|32.835|0|198
C|HAL|20260115|15:48:34.078677|S|67|32.81|0|67
C|HAL|20260115|15:49:26.220327|S|1|32.815|0|1
C|HAL|20260115|15:49:27.812028|E|97|32.825|0|97
C|HAL|20260115|15:49:27.812085|S|125|32.825|0|125
C|HAL|20260115|15:49:27.812098|E|28|32.825|0|28
C|HAL|20260115|15:49:27.812544|S|25|32.82|0|25
C|HAL|20260115|15:49:27.813010|E|25|32.82|0|25
C|HAL|20260115|15:49:27.813010|E|70|32.82|0|70
C|HAL|20260115|15:49:27.894218|S|100|32.815|0|100
C|HAL|20260115|15:50:22.558829|S|100|32.88|0|100
C|HAL|20260115|15:50:31.566821|S|1|32.885|0|1
C|HAL|20260115|15:50:31.566821|S|24|32.88|0|24
C|HAL|20260115|15:50:32.501148|S|1|32.88|0|1
C|HAL|20260115|15:51:38.554448|S|198|32.885|0|198
C|HAL|20260115|15:51:38.561554|S|100|32.89|0|100
C|HAL|20260115|15:51:54.054193|S|104|32.885|0|104
C|HAL|20260115|15:51:58.365984|S|86|32.885|0|86
C|HAL|20260115|15:52:03.234656|S|100|32.875|0|100
C|HAL|20260115|15:52:12.372526|S|198|32.865|0|198
C|HAL|20260115|15:52:49.543883|S|198|32.865|0|198
C|HAL|20260115|15:52:49.544016|S|182|32.865|0|182
C|HAL|20260115|15:53:09.457901|S|198|32.865|0|198
C|HAL|20260115|15:53:09.457989|S|182|32.865|0|182
C|HAL|20260115|15:53:18.201279|S|1|32.86|0|1
C|HAL|20260115|15:53:18.201314|S|17|32.86|0|17
C|HAL|20260115|15:53:20.987817|S|83|32.86|0|83
C|HAL|20260115|15:53:24.651963|S|73|32.86|0|73
C|HAL|20260115|15:53:26.258010|S|99|32.855|0|99
C|HAL|20260115|15:53:26.258031|S|1|32.855|0|1
C|HAL|20260115|15:53:33.796355|S|42|32.86|0|42
C|HAL|20260115|15:53:33.796355|S|14|32.86|0|14
C|HAL|20260115|15:53:49.808135|S|198|32.865|0|198
C|HAL|20260115|15:53:55.103343|S|31|32.85|0|31
C|HAL|20260115|15:54:16.250498|S|9|32.84|0|9
C|HAL|20260115|15:54:40.029011|S|11|32.82|0|11
C|HAL|20260115|15:55:00.900731|S|100|32.81|0|100
C|HAL|20260115|15:55:53.359795|S|60|32.82|0|60
C|HAL|20260115|15:55:54.782484|S|1|32.82|0|1
C|HAL|20260115|15:56:27.906291|S|100|32.825|0|100
C|HAL|20260115|15:56:52.867295|S|100|32.84|0|100
C|HAL|20260115|15:57:08.246297|S|40|32.84|0|40
C|HAL|20260115|15:57:08.246297|S|100|32.84|0|100
C|HAL|20260115|15:57:08.248966|S|100|32.84|0|100
C|HAL|20260115|15:57:16.187545|S|5|32.835|0|5
C|HAL|20260115|15:57:19.014624|S|54|32.82|0|54
C|HAL|20260115|15:58:08.066184|S|100|32.825|0|100
C|HAL|20260115|15:58:08.066184|S|29|32.83|0|29
C|HAL|20260115|15:58:08.066184|S|71|32.83|0|71
C|HAL|20260115|15:58:27.837645|S|100|32.82|0|100
C|HAL|20260115|15:58:27.953390|S|120|32.815|0|120
C|HAL|20260115|15:58:28.086054|S|123|32.815|0|123
C|HAL|20260115|15:58:39.218593|S|300|32.825|0|300
C|HAL|20260115|15:58:45.051372|S|100|32.82|0|100
C|HAL|20260115|15:58:45.051372|S|100|32.82|0|100
C|HAL|20260115|15:58:45.054567|S|100|32.82|0|100
C|HAL|20260115|15:58:47.273301|S|100|32.8|0|100
C|HAL|20260115|15:58:47.273302|S|100|32.8|0|100
C|HAL|20260115|15:58:47.285360|S|100|32.8|0|100
C|HAL|20260115|15:58:47.368309|S|100|32.795|0|100
C|HAL|20260115|15:58:55.221364|S|200|32.795|0|200
C|HAL|20260115|15:58:55.222017|S|200|32.795|0|200
C|HAL|20260115|15:58:59.844082|S|5|32.8|0|5
C|HAL|20260115|15:59:04.114344|S|100|32.805|0|100
C|HAL|20260115|15:59:04.116268|S|100|32.805|0|100
C|HAL|20260115|15:59:04.864775|S|100|32.805|0|100
C|HAL|20260115|15:59:04.864909|S|100|32.805|0|100
C|HAL|20260115|15:59:04.865291|S|100|32.81|0|100
C|HAL|20260115|15:59:07.892104|S|100|32.8|0|100
C|HAL|20260115|15:59:07.892104|S|1|32.8|0|1
C|HAL|20260115|15:59:07.894463|S|81|32.8|0|81
C|HAL|20260115|15:59:14.711082|S|100|32.795|0|100
C|HAL|20260115|15:59:14.711209|S|46|32.795|0|46
C|HAL|20260115|15:59:14.726422|S|46|32.8|0|46
C|HAL|20260115|15:59:14.726423|S|54|32.8|0|54
C|HAL|20260115|15:59:15.031675|S|46|32.8|0|46
C|HAL|20260115|15:59:15.036121|S|100|32.8|0|100
C|HAL|20260115|15:59:15.059150|S|100|32.8|0|100
C|HAL|20260115|15:59:15.111783|S|100|32.8|0|100
C|HAL|20260115|15:59:15.153382|S|86|32.8|0|86
C|HAL|20260115|15:59:15.232806|S|93|32.8|0|93
C|HAL|20260115|15:59:15.265909|S|7|32.8|0|7
C|HAL|20260115|15:59:16.329611|S|100|32.8|0|100
C|HAL|20260115|15:59:16.450667|S|100|32.8|0|100
C|HAL|20260115|15:59:19.684778|S|1|32.795|0|1
C|HAL|20260115|15:59:20.493982|S|200|32.795|0|200
C|HAL|20260115|15:59:20.495217|S|100|32.8|0|100
C|HAL|20260115|15:59:20.495236|S|100|32.8|0|100
C|HAL|20260115|15:59:35.506580|S|5|32.79|0|5
C|HAL|20260115|15:59:36.758824|S|6|32.79|0|6
C|HAL|20260115|15:59:37.448452|S|51|32.79|0|51
C|HAL|20260115|15:59:41.080207|S|5|32.79|0|5
C|HAL|20260115|15:59:42.718224|S|5|32.79|0|5
C|HAL|20260115|15:59:44.762091|S|27|32.78|0|27
C|HAL|20260115|15:59:45.509059|S|4|32.79|0|4
C|HAL|20260115|15:59:45.942882|S|1|32.78|0|1
C|HAL|20260115|15:59:47.448226|S|100|32.78|0|100
C|HAL|20260115|15:59:47.448245|S|28|32.78|0|28
C|HAL|20260115|15:59:47.455112|S|100|32.78|0|100
C|HAL|20260115|15:59:47.698030|S|5|32.775|0|5
C|HAL|20260115|15:59:47.728622|S|40|32.775|0|40
C|HAL|20260115|15:59:47.765940|S|1|32.775|0|1
C|HAL|20260115|15:59:48.035663|S|7|32.77|0|7
C|HAL|20260115|15:59:48.129179|S|2|32.77|0|2
C|HAL|20260115|15:59:48.180917|S|71|32.77|0|71
C|HAL|20260115|15:59:49.230050|S|4|32.78|0|4
C|HAL|20260115|15:59:49.455528|S|33|32.775|0|33
C|HAL|20260115|15:59:49.709291|S|1|32.77|0|1
C|HAL|20260115|15:59:50.175969|S|21|32.77|0|21
C|HAL|20260115|15:59:50.205868|S|2|32.775|0|2
C|HAL|20260115|15:59:50.781761|S|20|32.775|0|20
C|HAL|20260115|15:59:50.831597|S|7|32.775|0|7
C|HAL|20260115|15:59:50.894921|S|2|32.775|0|2
C|HAL|20260115|15:59:51.160923|S|39|32.775|0|39
C|HAL|20260115|15:59:51.421721|S|3|32.775|0|3
C|HAL|20260115|15:59:51.829214|S|133|32.775|0|133
C|HAL|20260115|15:59:51.966791|S|88|32.775|0|88
C|HAL|20260115|15:59:52.489797|S|2|32.775|0|2
C|HAL|20260115|15:59:52.522255|S|72|32.775|0|72
C|HAL|20260115|15:59:52.934210|S|1|32.78|0|1
C|HAL|20260115|15:59:52.939394|S|16|32.78|0|16
C|HAL|20260115|15:59:53.184236|S|72|32.78|0|72
C|HAL|20260115|15:59:53.559580|S|1|32.78|0|1
C|HAL|20260115|15:59:53.623079|S|2|32.79|0|2
C|HAL|20260115|15:59:54.270423|S|1|32.78|0|1
C|HAL|20260115|15:59:54.644176|S|15|32.78|0|15
C|HAL|20260115|15:59:54.840947|S|1|32.78|0|1
C|HAL|20260115|15:59:54.862929|S|1|32.79|0|1
C|HAL|20260115|15:59:54.874949|S|4|32.78|0|4
C|HAL|20260115|15:59:55.230526|S|94|32.785|0|94
C|HAL|20260115|15:59:55.344313|S|145|32.785|0|145
C|HAL|20260115|15:59:55.654539|S|21|32.785|0|21
C|HAL|20260115|15:59:55.660033|S|91|32.785|0|91
C|HAL|20260115|15:59:56.126389|S|1|32.785|0|1
C|HAL|20260115|15:59:56.461591|S|1|32.785|0|1
C|HAL|20260115|15:59:58.193850|S|1|32.795|0|1
C|HALO|20260115|09:35:44.461391|S|100|72.51|0|100
C|HALO|20260115|09:47:09.581306|S|70|72.155|0|70
C|HALO|20260115|09:59:55.993104|S|2|71.86|0|2
C|HALO|20260115|10:36:11.287400|S|3|71.15|0|3
C|HALO|20260115|10:36:11.757873|S|26|71.31|0|26
C|HALO|20260115|10:36:11.757889|S|34|71.31|0|34
C|HALO|20260115|11:07:23.286254|S|50|71.05|0|50
C|HALO|20260115|11:33:10.517562|S|96|70.99|0|96
C|HALO|20260115|11:52:22.156288|S|50|70.94|0|50
C|HALO|20260115|13:56:50.353453|S|2|71.29|0|2
C|HALO|20260115|13:56:58.056085|S|1|71.29|0|1
C|HALO|20260115|14:59:26.679881|S|100|71.09|0|100
C|HALO|20260115|15:15:15.073363|S|31|71.46|0|31
C|HALO|20260115|15:44:31.123023|S|100|71.62|0|100
C|HALO|20260115|15:44:31.123244|S|25|71.62|0|25
C|HALO|20260115|15:44:31.123256|S|75|71.63|0|75
C|HALO|20260115|15:44:31.123256|S|25|71.62|0|25
C|HALO|20260115|15:44:31.123276|S|25|71.63|0|25
C|HALO|20260115|15:44:34.975733|S|64|71.61|0|64
C|HALO|20260115|15:51:31.948627|S|100|71.65|0|100
C|HAS|20260115|10:30:51.095730|S|64|86.72|0|64
C|HAS|20260115|10:34:15.099434|S|100|86.99|0|100
C|HAS|20260115|10:37:37.095455|S|46|87.34|0|46
C|HAS|20260115|10:41:36.833976|S|35|87.21|0|35
C|HAS|20260115|10:42:12.974204|S|35|87.21|0|35
C|HAS|20260115|10:42:40.840379|S|35|87.21|0|35
C|HAS|20260115|10:44:31.061562|S|28|87.29|0|28
C|HAS|20260115|10:47:33.040308|S|28|87.15|0|28
C|HAS|20260115|10:50:38.210963|S|25|87.22|0|25
C|HAS|20260115|10:52:12.157580|S|25|87.21|0|25
C|HAS|20260115|10:56:47.292293|S|55|87.07|0|55
C|HAS|20260115|11:41:55.903860|S|1|86.98|0|1
C|HAS|20260115|11:52:35.790031|S|31|86.875|0|31
C|HAS|20260115|12:05:11.137208|S|100|86.895|0|100
C|HAS|20260115|12:41:43.104508|S|100|86.54|0|100
C|HAS|20260115|12:41:43.105114|S|6|86.53|0|6
C|HAS|20260115|13:45:38.741243|S|40|86.495|0|40
C|HAS|20260115|15:05:13.437296|S|5|86.92|0|5
C|HAS|20260115|15:05:40.113870|S|100|86.93|0|100
C|HAS|20260115|15:50:14.937425|S|6|86.86|0|6
C|HAS|20260115|15:59:10.070983|S|100|86.88|0|100
C|HAS|20260115|15:59:54.122494|S|4|86.87|0|4
C|HASI|20260115|10:31:05.969568|S|100|34.555|0|100
C|HASI|20260115|10:38:26.109357|S|150|34.48|0|150
C|HASI|20260115|10:41:30.517155|S|4|34.45|0|4
C|HASI|20260115|10:41:30.517224|S|5|34.45|0|5
C|HASI|20260115|10:51:36.430721|S|35|34.3|0|35
C|HASI|20260115|12:10:58.170333|S|100|34.165|0|100
C|HASI|20260115|12:10:58.170352|S|6|34.165|0|6
C|HASI|20260115|12:10:58.170379|S|4|34.165|0|4
C|HASI|20260115|12:54:12.937768|S|25|34.195|0|25
C|HASI|20260115|12:54:12.937855|S|25|34.195|0|25
C|HASI|20260115|12:54:12.937913|S|25|34.195|0|25
C|HASI|20260115|12:54:12.937973|S|25|34.195|0|25
C|HASI|20260115|12:54:12.938039|S|10|34.195|0|10
C|HASI|20260115|13:16:48.655322|S|4|34.26|0|4
C|HASI|20260115|13:18:26.036941|S|100|34.28|0|100
C|HASI|20260115|13:30:01.886489|S|105|34.3|0|105
C|HASI|20260115|14:51:14.246097|S|120|34.37|0|120
C|HASI|20260115|15:14:07.278366|S|25|34.355|0|25
C|HASI|20260115|15:14:07.278429|S|25|34.355|0|25
C|HASI|20260115|15:33:26.943226|S|65|34.34|0|65
C|HASI|20260115|15:33:26.943227|S|62|34.34|0|62
C|HASI|20260115|15:41:35.754519|S|100|34.37|0|100
C|HASI|20260115|15:41:35.754519|S|100|34.37|0|100
C|HASI|20260115|15:48:21.419156|S|100|34.36|0|100
C|HASI|20260115|15:51:25.725437|S|75|34.35|0|75
C|HASI|20260115|15:53:18.416671|S|2|34.35|0|2
C|HASI|20260115|15:53:25.380985|S|98|34.35|0|98
C|HASI|20260115|15:53:26.496018|S|100|34.35|0|100
C|HASI|20260115|15:59:44.625678|S|145|34.34|0|145
C|HAYW|20260115|09:31:41.774982|S|20|16.57|0|20
C|HAYW|20260115|09:44:17.611493|S|13|16.46|0|13
C|HAYW|20260115|09:47:31.598703|S|100|16.52|0|100
C|HAYW|20260115|09:48:08.226809|S|29|16.53|0|29
C|HAYW|20260115|09:48:08.226827|S|30|16.53|0|30
C|HAYW|20260115|09:48:08.226828|S|6|16.53|0|6
C|HAYW|20260115|10:11:07.418381|S|5|16.64|0|5
C|HAYW|20260115|10:26:27.671604|S|100|16.785|0|100
C|HAYW|20260115|10:26:27.671630|S|100|16.79|0|100
C|HAYW|20260115|10:30:10.033384|S|67|16.78|0|67
C|HAYW|20260115|10:38:37.420177|S|100|16.77|0|100
C|HAYW|20260115|10:41:44.433092|S|10|16.76|0|10
C|HAYW|20260115|10:51:43.705083|S|100|16.765|0|100
C|HAYW|20260115|10:52:05.559885|S|20|16.77|0|20
C|HAYW|20260115|11:06:06.729511|S|100|16.835|0|100
C|HAYW|20260115|11:09:47.991931|S|100|16.83|0|100
C|HAYW|20260115|11:56:03.369723|S|100|16.79|0|100
C|HAYW|20260115|12:10:44.122107|S|100|16.71|0|100
C|HAYW|20260115|12:21:37.234555|S|3|16.72|0|3
C|HAYW|20260115|12:23:25.905327|S|3|16.715|0|3
C|HAYW|20260115|12:28:59.025485|S|3|16.715|0|3
C|HAYW|20260115|12:29:12.935228|S|3|16.715|0|3
C|HAYW|20260115|12:33:57.974363|S|11|16.705|0|11
C|HAYW|20260115|13:09:50.764344|S|5|16.65|0|5
C|HAYW|20260115|13:10:42.348468|S|100|16.65|0|100
C|HAYW|20260115|13:16:25.223402|S|1|16.63|0|1
C|HAYW|20260115|13:40:46.691284|S|100|16.625|0|100
C|HAYW|20260115|13:41:45.138027|S|100|16.63|0|100
C|HAYW|20260115|13:43:38.385412|S|3|16.625|0|3
C|HAYW|20260115|13:46:45.201636|S|97|16.61|0|97
C|HAYW|20260115|13:46:45.202086|S|3|16.61|0|3
C|HAYW|20260115|14:35:25.910812|S|100|16.63|0|100
C|HAYW|20260115|14:36:41.197746|S|4|16.62|0|4
C|HAYW|20260115|14:51:11.934613|S|1|16.685|0|1
C|HAYW|20260115|14:59:39.277976|S|4|16.685|0|4
C|HAYW|20260115|15:11:04.564160|S|100|16.67|0|100
C|HAYW|20260115|15:14:50.865415|S|1|16.665|0|1
C|HAYW|20260115|15:38:04.154455|S|100|16.67|0|100
C|HAYW|20260115|15:41:00.217895|S|6|16.69|0|6
C|HAYW|20260115|15:42:55.951366|S|6|16.7|0|6
C|HAYW|20260115|15:42:55.951366|S|18|16.7|0|18
C|HAYW|20260115|15:44:16.742435|S|13|16.685|0|13
C|HAYW|20260115|15:50:00.551020|S|5|16.7|0|5
C|HAYW|20260115|15:50:18.297705|S|98|16.705|0|98
C|HAYW|20260115|15:50:18.297791|S|100|16.705|0|100
C|HAYW|20260115|15:50:18.297810|S|2|16.705|0|2
C|HAYW|20260115|15:51:09.297779|S|100|16.71|0|100
C|HAYW|20260115|15:51:25.506197|S|30|16.72|0|30
C|HAYW|20260115|15:52:11.133331|S|100|16.72|0|100
C|HAYW|20260115|15:52:11.133787|S|100|16.72|0|100
C|HAYW|20260115|15:52:11.133787|S|100|16.72|0|100
C|HAYW|20260115|15:52:11.133787|S|100|16.72|0|100
C|HAYW|20260115|15:52:13.129876|S|38|16.72|0|38
C|HAYW|20260115|15:53:20.964421|S|15|16.72|0|15
C|HAYW|20260115|15:53:36.870954|S|100|16.72|0|100
C|HAYW|20260115|15:53:36.870954|S|100|16.72|0|100
C|HAYW|20260115|15:54:12.917298|S|100|16.725|0|100
C|HAYW|20260115|15:54:16.035071|S|100|16.72|0|100
C|HAYW|20260115|15:54:22.276968|S|13|16.725|0|13
C|HAYW|20260115|15:54:23.182126|S|13|16.72|0|13
C|HAYW|20260115|15:54:23.887211|S|5|16.72|0|5
C|HAYW|20260115|15:54:23.887211|S|1|16.72|0|1
C|HAYW|20260115|15:54:23.887212|S|4|16.72|0|4
C|HAYW|20260115|15:54:32.258759|S|2|16.73|0|2
C|HAYW|20260115|15:54:38.926970|S|400|16.72|0|400
C|HAYW|20260115|15:54:42.932841|S|100|16.71|0|100
C|HAYW|20260115|15:54:42.932841|S|100|16.71|0|100
C|HAYW|20260115|15:54:42.932843|S|100|16.71|0|100
C|HAYW|20260115|15:54:42.932875|S|95|16.71|0|95
C|HAYW|20260115|15:54:50.018940|S|80|16.715|0|80
C|HAYW|20260115|15:56:33.971358|S|24|16.73|0|24
C|HAYW|20260115|15:56:45.550618|S|100|16.725|0|100
C|HAYW|20260115|15:57:16.030410|S|76|16.72|0|76
C|HAYW|20260115|15:57:16.030410|S|24|16.72|0|24
C|HAYW|20260115|15:57:16.190133|S|24|16.72|0|24
C|HAYW|20260115|15:57:16.190133|S|52|16.72|0|52
C|HAYW|20260115|15:57:27.215066|S|111|16.715|0|111
C|HAYW|20260115|15:57:41.160126|S|2|16.71|0|2
C|HAYW|20260115|15:57:41.160126|S|51|16.71|0|51
C|HAYW|20260115|15:57:54.452130|S|3|16.71|0|3
C|HAYW|20260115|15:59:40.561933|S|100|16.725|0|100
C|HAYW|20260115|15:59:40.561933|S|64|16.72|0|64
C|HAYW|20260115|15:59:40.561933|S|19|16.72|0|19
C|HAYW|20260115|15:59:51.023711|S|20|16.725|0|20
C|HAYW|20260115|15:59:51.480620|S|96|16.725|0|96
C|HAYW|20260115|15:59:54.462350|S|13|16.735|0|13
C|HAYW|20260115|15:59:58.314579|S|54|16.73|0|54
C|HAYW|20260115|15:59:58.715583|S|8|16.73|0|8
C|HAYW|20260115|15:59:58.715583|S|88|16.73|0|88
C|HBAN|20260115|09:31:01.632629|S|300|17.78|0|300
C|HBAN|20260115|09:31:01.632743|S|100|17.78|0|100
C|HBAN|20260115|09:31:01.632798|S|200|17.78|0|200
C|HBAN|20260115|09:37:37.132922|S|100|17.85|0|100
C|HBAN|20260115|09:41:36.584070|S|200|17.86|0|200
C|HBAN|20260115|09:42:22.340152|S|100|17.81|0|100
C|HBAN|20260115|09:43:50.215778|S|190|17.8|0|190
C|HBAN|20260115|09:45:29.333551|S|16|17.765|0|16
C|HBAN|20260115|09:47:17.382635|S|172|17.78|0|172
C|HBAN|20260115|09:47:20.594206|S|200|17.78|0|200
C|HBAN|20260115|09:48:28.507211|S|100|17.8|0|100
C|HBAN|20260115|09:49:40.207217|S|133|17.83|0|133
C|HBAN|20260115|09:49:40.207217|S|67|17.83|0|67
C|HBAN|20260115|09:50:32.667462|S|32|17.83|0|32
C|HBAN|20260115|09:53:06.214061|S|100|17.855|0|100
C|HBAN|20260115|09:53:07.273841|S|247|17.85|0|247
C|HBAN|20260115|09:53:08.261774|S|4|17.85|0|4
C|HBAN|20260115|09:53:08.261774|S|300|17.85|0|300
C|HBAN|20260115|09:53:11.451575|S|119|17.85|0|119
C|HBAN|20260115|09:58:27.968072|S|98|17.83|0|98
C|HBAN|20260115|09:59:18.333694|S|44|17.855|0|44
C|HBAN|20260115|09:59:31.750678|S|256|17.85|0|256
C|HBAN|20260115|10:00:17.531821|S|300|17.86|0|300
C|HBAN|20260115|10:01:08.161291|S|300|17.885|0|300
C|HBAN|20260115|10:01:15.853013|S|100|17.88|0|100
C|HBAN|20260115|10:01:24.783647|S|1|17.86|0|1
C|HBAN|20260115|10:02:06.363635|E|100|17.855|0|100
C|HBAN|20260115|10:02:11.661208|S|200|17.85|0|200
C|HBAN|20260115|10:04:31.156295|S|132|17.86|0|132
C|HBAN|20260115|10:04:42.950106|S|400|17.855|0|400
C|HBAN|20260115|10:06:00.136556|S|213|17.87|0|213
C|HBAN|20260115|10:08:11.147144|S|30|17.89|0|30
C|HBAN|20260115|10:08:47.095780|S|237|17.9|0|237
C|HBAN|20260115|10:09:10.517486|S|400|17.91|0|400
C|HBAN|20260115|10:09:19.436724|S|82|17.91|0|82
C|HBAN|20260115|10:09:19.930301|S|318|17.91|0|318
C|HBAN|20260115|10:09:41.669104|S|400|17.91|0|400
C|HBAN|20260115|10:10:55.572066|S|2|17.9|0|2
C|HBAN|20260115|10:11:09.199748|S|8800|17.9|0|8800
C|HBAN|20260115|10:11:09.200003|S|300|17.9|0|300
C|HBAN|20260115|10:11:09.200684|S|21|17.9|0|21
C|HBAN|20260115|10:11:09.202747|S|500|17.895|0|500
C|HBAN|20260115|10:11:09.350866|S|100|17.89|0|100
C|HBAN|20260115|10:11:09.350866|S|500|17.895|0|500
C|HBAN|20260115|10:13:32.408614|S|91|17.9|0|91
C|HBAN|20260115|10:15:54.697534|S|209|17.92|0|209
C|HBAN|20260115|10:15:55.705052|S|100|17.92|0|100
C|HBAN|20260115|10:17:08.161770|S|200|17.92|0|200
C|HBAN|20260115|10:18:52.936566|S|180|17.945|0|180
C|HBAN|20260115|10:18:58.684149|S|300|17.94|0|300
C|HBAN|20260115|10:19:36.081145|S|3|17.95|0|3
C|HBAN|20260115|10:21:27.955553|S|500|17.96|0|500
C|HBAN|20260115|10:22:43.576243|S|14|17.96|0|14
C|HBAN|20260115|10:26:24.046840|S|100|18.005|0|100
C|HBAN|20260115|10:27:53.680188|S|500|18.02|0|500
C|HBAN|20260115|10:28:20.176570|S|100|18.01|0|100
C|HBAN|20260115|10:28:20.176571|S|500|18.01|0|500
C|HBAN|20260115|10:28:20.177381|S|200|18.01|0|200
C|HBAN|20260115|10:28:20.353820|S|200|18.01|0|200
C|HBAN|20260115|10:28:20.353820|S|300|18.01|0|300
C|HBAN|20260115|10:29:05.665607|S|1|18.02|0|1
C|HBAN|20260115|10:29:54.439458|S|1|18.03|0|1
C|HBAN|20260115|10:31:22.723891|S|1|18.04|0|1
C|HBAN|20260115|10:31:34.450442|S|500|18.04|0|500
C|HBAN|20260115|10:32:01.219860|S|19|18.05|0|19
C|HBAN|20260115|10:32:14.016484|S|297|18.05|0|297
C|HBAN|20260115|10:34:08.253574|S|500|18.04|0|500
C|HBAN|20260115|10:35:02.194391|S|64|18.05|0|64
C|HBAN|20260115|10:35:34.683631|S|2|18.04|0|2
C|HBAN|20260115|10:36:01.780005|S|400|18.025|0|400
C|HBAN|20260115|10:36:01.780035|S|400|18.025|0|400
C|HBAN|20260115|10:36:01.780057|S|400|18.025|0|400
C|HBAN|20260115|10:37:14.586219|S|40|18.01|0|40
C|HBAN|20260115|10:39:28.447564|S|200|18.03|0|200
C|HBAN|20260115|10:39:29.701838|S|500|18.03|0|500
C|HBAN|20260115|10:39:29.701838|S|200|18.03|0|200
C|HBAN|20260115|10:41:52.793331|S|134|18.04|0|134
C|HBAN|20260115|10:41:52.793376|S|134|18.04|0|134
C|HBAN|20260115|10:42:08.346791|S|4|18.04|0|4
C|HBAN|20260115|10:43:31.625734|S|447|18.05|0|447
C|HBAN|20260115|10:45:02.940102|S|100|18.05|0|100
C|HBAN|20260115|10:45:40.193012|S|600|18.04|0|600
C|HBAN|20260115|10:46:05.382073|S|65|18.03|0|65
C|HBAN|20260115|10:46:35.208500|S|598|18.02|0|598
C|HBAN|20260115|10:46:40.969266|S|150|18.02|0|150
C|HBAN|20260115|10:46:53.202850|S|15|18.03|0|15
C|HBAN|20260115|10:47:32.845104|S|300|18.03|0|300
C|HBAN|20260115|10:47:35.827542|S|1|18.04|0|1
C|HBAN|20260115|10:51:10.893819|S|22|18.05|0|22
C|HBAN|20260115|10:53:07.726166|S|13|18.06|0|13
C|HBAN|20260115|10:54:15.340652|S|787|18.07|0|787
C|HBAN|20260115|10:56:00.828305|S|100|18.08|0|100
C|HBAN|20260115|10:56:00.828305|S|92|18.08|0|92
C|HBAN|20260115|10:56:22.031268|S|1|18.08|0|1
C|HBAN|20260115|10:56:24.793923|S|2254|18.085|0|2254
C|HBAN|20260115|10:57:36.782558|S|100|18.09|0|100
C|HBAN|20260115|10:57:36.782633|S|10|18.09|0|10
C|HBAN|20260115|10:57:37.161959|S|800|18.1|0|800
C|HBAN|20260115|10:57:37.170511|S|800|18.1|0|800
C|HBAN|20260115|10:57:37.172738|S|700|18.1|0|700
C|HBAN|20260115|10:57:37.218233|S|100|18.1|0|100
C|HBAN|20260115|10:57:51.423155|S|597|18.1|0|597
C|HBAN|20260115|11:00:02.741090|S|42|18.095|0|42
C|HBAN|20260115|11:01:21.123493|S|100|18.1|0|100
C|HBAN|20260115|11:01:27.398101|S|58|18.11|0|58
C|HBAN|20260115|11:01:27.398101|S|321|18.11|0|321
C|HBAN|20260115|11:02:05.980672|S|30|18.115|0|30
C|HBAN|20260115|11:04:56.222118|S|77|18.11|0|77
C|HBAN|20260115|11:10:07.824677|S|700|18.09|0|700
C|HBAN|20260115|11:10:10.988993|S|300|18.08|0|300
C|HBAN|20260115|11:10:57.038458|S|1|18.09|0|1
C|HBAN|20260115|11:10:57.165686|S|1|18.09|0|1
C|HBAN|20260115|11:11:32.551972|S|1|18.09|0|1
C|HBAN|20260115|11:17:27.266824|S|300|18.06|0|300
C|HBAN|20260115|11:18:57.644647|S|18|18.06|0|18
C|HBAN|20260115|11:20:32.653616|S|400|18.045|0|400
C|HBAN|20260115|11:20:51.360657|S|1|18.05|0|1
C|HBAN|20260115|11:22:56.336335|S|14|18.06|0|14
C|HBAN|20260115|11:23:31.906416|S|374|18.06|0|374
C|HBAN|20260115|11:24:05.589661|S|1800|18.055|0|1800
C|HBAN|20260115|11:25:26.771113|S|100|18.05|0|100
C|HBAN|20260115|11:28:05.240047|S|9|18.06|0|9
C|HBAN|20260115|11:28:23.619601|S|4|18.06|0|4
C|HBAN|20260115|11:29:57.509084|S|200|18.06|0|200
C|HBAN|20260115|11:29:57.509084|S|145|18.06|0|145
C|HBAN|20260115|11:33:00.996324|S|6|18.08|0|6
C|HBAN|20260115|11:33:00.996324|S|6|18.08|0|6
C|HBAN|20260115|11:33:48.601793|S|30|18.07|0|30
C|HBAN|20260115|11:40:56.762385|S|6|18.06|0|6
C|HBAN|20260115|11:42:33.927213|S|108|18.085|0|108
C|HBAN|20260115|11:44:50.006396|S|70|18.08|0|70
C|HBAN|20260115|11:48:07.346877|S|62|18.07|0|62
C|HBAN|20260115|11:48:49.592199|S|10|18.08|0|10
C|HBAN|20260115|11:50:23.576951|S|24|18.07|0|24
C|HBAN|20260115|11:59:47.390920|S|43|18.05|0|43
C|HBAN|20260115|12:00:31.066394|S|400|18.05|0|400
C|HBAN|20260115|12:00:52.291092|S|16|18.05|0|16
C|HBAN|20260115|12:00:52.291092|S|1|18.05|0|1
C|HBAN|20260115|12:01:38.235250|S|19|18.05|0|19
C|HBAN|20260115|12:02:29.106871|S|47|18.06|0|47
C|HBAN|20260115|12:04:50.372175|S|43|18.065|0|43
C|HBAN|20260115|12:04:58.962978|S|6|18.07|0|6
C|HBAN|20260115|12:05:22.875874|S|27|18.06|0|27
C|HBAN|20260115|12:05:27.320993|S|300|18.06|0|300
C|HBAN|20260115|12:07:50.548358|S|46|18.06|0|46
C|HBAN|20260115|12:07:51.550922|S|52|18.06|0|52
C|HBAN|20260115|12:09:27.624024|S|23|18.06|0|23
C|HBAN|20260115|12:09:27.624025|S|20|18.06|0|20
C|HBAN|20260115|12:10:28.646481|S|52|18.06|0|52
C|HBAN|20260115|12:11:26.094852|S|49|18.06|0|49
C|HBAN|20260115|12:12:03.334556|S|5|18.06|0|5
C|HBAN|20260115|12:12:03.334556|S|6|18.06|0|6
C|HBAN|20260115|12:13:29.284263|S|52|18.06|0|52
C|HBAN|20260115|12:14:34.741699|S|400|18.05|0|400
C|HBAN|20260115|12:14:40.469365|S|18|18.05|0|18
C|HBAN|20260115|12:15:00.069343|S|150|18.04|0|150
C|HBAN|20260115|12:15:22.325119|S|160|18.04|0|160
C|HBAN|20260115|12:18:36.135633|S|12|18.04|0|12
C|HBAN|20260115|12:18:42.776038|S|24|18.05|0|24
C|HBAN|20260115|12:21:55.849998|S|311|18.055|0|311
C|HBAN|20260115|12:21:57.167559|S|4|18.06|0|4
C|HBAN|20260115|12:22:29.332207|S|421|18.055|0|421
C|HBAN|20260115|12:22:30.252621|S|89|18.05|0|89
C|HBAN|20260115|12:22:30.252621|S|311|18.05|0|311
C|HBAN|20260115|12:23:09.364565|S|100|18.06|0|100
C|HBAN|20260115|12:23:13.504267|S|21|18.05|0|21
C|HBAN|20260115|12:23:57.414229|S|18|18.04|0|18
C|HBAN|20260115|12:24:05.647881|S|100|18.03|0|100
C|HBAN|20260115|12:25:59.397839|S|1000|18.03|0|1000
C|HBAN|20260115|12:26:00.455498|S|100|18.02|0|100
C|HBAN|20260115|12:28:20.273782|S|310|18.03|0|310
C|HBAN|20260115|12:28:20.365190|S|3|18.03|0|3
C|HBAN|20260115|12:28:20.365190|S|4|18.03|0|4
C|HBAN|20260115|12:30:24.402643|S|14|18.02|0|14
C|HBAN|20260115|12:31:09.553474|S|400|18.02|0|400
C|HBAN|20260115|12:31:09.553671|S|200|18.02|0|200
C|HBAN|20260115|12:31:09.673467|S|114|18.02|0|114
C|HBAN|20260115|12:31:09.673467|S|286|18.02|0|286
C|HBAN|20260115|12:31:09.673662|S|200|18.02|0|200
C|HBAN|20260115|12:31:27.451556|S|603|18.02|0|603
C|HBAN|20260115|12:31:27.451588|S|100|18.02|0|100
C|HBAN|20260115|12:31:30.321048|S|100|18.02|0|100
C|HBAN|20260115|12:32:14.673502|S|3|18.03|0|3
C|HBAN|20260115|12:33:40.398563|S|98|18.04|0|98
C|HBAN|20260115|12:34:50.147012|S|100|18.04|0|100
C|HBAN|20260115|12:35:00.631010|S|100|18.04|0|100
C|HBAN|20260115|12:35:00.631011|S|100|18.04|0|100
C|HBAN|20260115|12:35:06.461294|S|100|18.04|0|100
C|HBAN|20260115|12:35:06.466141|S|1000|18.04|0|1000
C|HBAN|20260115|12:35:24.305647|S|60|18.04|0|60
C|HBAN|20260115|12:35:24.733501|S|40|18.04|0|40
C|HBAN|20260115|12:38:28.247327|S|900|18.03|0|900
C|HBAN|20260115|12:38:55.196704|S|6|18.03|0|6
C|HBAN|20260115|12:40:04.837162|S|100|18.03|0|100
C|HBAN|20260115|12:41:19.703967|S|1|18.04|0|1
C|HBAN|20260115|12:43:11.638875|S|4|18.04|0|4
C|HBAN|20260115|12:43:54.450941|S|42|18.03|0|42
C|HBAN|20260115|12:43:54.451038|S|48|18.03|0|48
C|HBAN|20260115|12:49:48.580775|S|3|18.02|0|3
C|HBAN|20260115|12:52:30.635922|S|100|18.01|0|100
C|HBAN|20260115|12:52:35.839133|S|26|18.01|0|26
C|HBAN|20260115|12:55:10.958411|S|300|18.005|0|300
C|HBAN|20260115|12:55:42.394532|S|300|18.005|0|300
C|HBAN|20260115|12:56:20.399380|S|100|18|0|100
C|HBAN|20260115|12:56:39.656279|S|700|18.01|0|700
C|HBAN|20260115|12:58:10.754510|S|350|18.01|0|350
C|HBAN|20260115|12:58:20.693633|S|350|18.015|0|350
C|HBAN|20260115|12:58:24.845241|S|300|18.015|0|300
C|HBAN|20260115|12:59:09.911734|S|100|18.02|0|100
C|HBAN|20260115|12:59:42.930983|S|4|18.01|0|4
C|HBAN|20260115|12:59:53.256599|S|1000|18.005|0|1000
C|HBAN|20260115|12:59:54.099243|S|32|18.01|0|32
C|HBAN|20260115|13:03:32.350861|S|4|18.02|0|4
C|HBAN|20260115|13:04:52.174238|S|100|18.02|0|100
C|HBAN|20260115|13:06:23.586764|S|10|18.02|0|10
C|HBAN|20260115|13:07:17.467267|S|161|18.02|0|161
C|HBAN|20260115|13:07:24.857626|S|10|18.02|0|10
C|HBAN|20260115|13:07:25.719218|S|3|18.02|0|3
C|HBAN|20260115|13:08:17.752303|S|100|18.01|0|100
C|HBAN|20260115|13:08:28.654528|S|500|18.01|0|500
C|HBAN|20260115|13:09:12.682547|S|1|18.02|0|1
C|HBAN|20260115|13:09:16.111276|S|100|18.02|0|100
C|HBAN|20260115|13:09:16.111835|S|1|18.02|0|1
C|HBAN|20260115|13:09:23.248054|S|100|18.01|0|100
C|HBAN|20260115|13:09:25.696460|S|300|18.01|0|300
C|HBAN|20260115|13:12:41.494733|S|100|18.02|0|100
C|HBAN|20260115|13:12:41.494733|S|13|18.02|0|13
C|HBAN|20260115|13:12:41.494879|S|2|18.02|0|2
C|HBAN|20260115|13:12:41.524293|S|109|18.02|0|109
C|HBAN|20260115|13:13:12.700589|S|100|18.02|0|100
C|HBAN|20260115|13:14:15.826240|S|12|18|0|12
C|HBAN|20260115|13:16:03.565240|S|59|18.01|0|59
C|HBAN|20260115|13:17:53.233847|S|23|18.01|0|23
C|HBAN|20260115|13:18:20.903103|S|27|18.01|0|27
C|HBAN|20260115|13:19:03.975727|S|600|18.01|0|600
C|HBAN|20260115|13:19:24.919860|S|1|18|0|1
C|HBAN|20260115|13:20:52.825155|S|1|18.01|0|1
C|HBAN|20260115|13:22:12.184913|S|65|18.005|0|65
C|HBAN|20260115|13:24:45.505558|S|20|18.01|0|20
C|HBAN|20260115|13:24:45.505558|S|3|18.01|0|3
C|HBAN|20260115|13:26:56.133493|S|57|18.01|0|57
C|HBAN|20260115|13:28:21.520148|S|3|18.01|0|3
C|HBAN|20260115|13:28:51.767700|S|42|18|0|42
C|HBAN|20260115|13:30:59.858360|S|100|18.02|0|100
C|HBAN|20260115|13:31:08.824645|S|170|18.02|0|170
C|HBAN|20260115|13:33:00.214570|S|100|18.01|0|100
C|HBAN|20260115|13:33:26.113214|S|600|18.01|0|600
C|HBAN|20260115|13:33:43.998785|S|100|18.01|0|100
C|HBAN|20260115|13:35:10.448222|S|2064|18.015|0|2064
C|HBAN|20260115|13:35:40.650036|S|100|18.01|0|100
C|HBAN|20260115|13:39:00.955398|S|100|18.01|0|100
C|HBAN|20260115|13:39:06.154211|S|100|18.005|0|100
C|HBAN|20260115|13:40:38.279533|S|293|18.01|0|293
C|HBAN|20260115|13:42:02.151715|S|900|18.01|0|900
C|HBAN|20260115|13:42:56.759053|S|500|18.01|0|500
C|HBAN|20260115|13:43:20.369216|S|100|18.015|0|100
C|HBAN|20260115|13:43:25.372193|S|100|18.015|0|100
C|HBAN|20260115|13:43:50.018770|S|100|18.02|0|100
C|HBAN|20260115|13:44:11.022354|S|100|18.015|0|100
C|HBAN|20260115|13:44:16.153659|S|1100|18.015|0|1100
C|HBAN|20260115|13:44:21.147841|S|100|18.015|0|100
C|HBAN|20260115|13:44:21.147841|S|900|18.015|0|900
C|HBAN|20260115|13:44:22.958219|S|100|18.02|0|100
C|HBAN|20260115|13:44:26.148122|S|1100|18.015|0|1100
C|HBAN|20260115|13:44:31.247697|S|1100|18.015|0|1100
C|HBAN|20260115|13:44:36.349845|S|482|18.015|0|482
C|HBAN|20260115|13:44:36.349845|S|618|18.015|0|618
C|HBAN|20260115|13:44:41.370812|S|1100|18.015|0|1100
C|HBAN|20260115|13:45:34.049251|S|990|18.015|0|990
C|HBAN|20260115|13:45:34.248542|S|1000|18.015|0|1000
C|HBAN|20260115|13:45:39.348266|S|950|18.015|0|950
C|HBAN|20260115|13:45:44.349246|S|950|18.015|0|950
C|HBAN|20260115|13:45:49.448774|S|950|18.015|0|950
C|HBAN|20260115|13:45:54.548965|S|150|18.015|0|150
C|HBAN|20260115|13:45:54.649764|S|250|18.015|0|250
C|HBAN|20260115|13:45:59.649612|S|950|18.015|0|950
C|HBAN|20260115|13:45:59.669744|S|1|18.02|0|1
C|HBAN|20260115|13:46:04.749302|S|1000|18.015|0|1000
C|HBAN|20260115|13:46:07.439671|S|200|18.01|0|200
C|HBAN|20260115|13:47:11.013537|S|800|18.01|0|800
C|HBAN|20260115|13:47:36.450072|S|800|18.01|0|800
C|HBAN|20260115|13:49:22.855613|S|200|18.005|0|200
C|HBAN|20260115|13:49:28.095925|S|298|18.005|0|298
C|HBAN|20260115|13:49:28.095925|S|2|18.005|0|2
C|HBAN|20260115|13:49:44.752657|S|800|18.01|0|800
C|HBAN|20260115|13:51:57.544952|S|14|18.01|0|14
C|HBAN|20260115|13:51:57.544953|S|58|18.01|0|58
C|HBAN|20260115|13:51:57.544953|S|6|18.01|0|6
C|HBAN|20260115|13:54:51.547196|S|100|18.005|0|100
C|HBAN|20260115|13:55:17.847000|S|200|17.995|0|200
C|HBAN|20260115|13:55:40.113538|S|200|17.99|0|200
C|HBAN|20260115|13:58:46.136264|S|300|17.99|0|300
C|HBAN|20260115|13:58:46.136264|S|57|17.99|0|57
C|HBAN|20260115|13:58:56.406930|S|2100|17.995|0|2100
C|HBAN|20260115|13:59:06.415731|S|12|18|0|12
C|HBAN|20260115|13:59:06.415732|S|14|18|0|14
C|HBAN|20260115|13:59:06.415895|S|12|18|0|12
C|HBAN|20260115|13:59:07.296314|S|300|17.995|0|300
C|HBAN|20260115|13:59:12.174207|S|300|17.995|0|300
C|HBAN|20260115|13:59:17.451477|S|200|17.995|0|200
C|HBAN|20260115|14:01:32.192279|S|1000|18|0|1000
C|HBAN|20260115|14:01:32.192303|S|442|18|0|442
C|HBAN|20260115|14:01:32.485927|S|25|18|0|25
C|HBAN|20260115|14:01:38.035982|S|40|18|0|40
C|HBAN|20260115|14:01:41.099042|S|40|18|0|40
C|HBAN|20260115|14:02:38.041134|S|12|18.01|0|12
C|HBAN|20260115|14:03:51.202535|S|40|18|0|40
C|HBAN|20260115|14:04:19.846225|S|100|17.99|0|100
C|HBAN|20260115|14:05:15.223627|S|29|17.99|0|29
C|HBAN|20260115|14:05:25.906564|S|12|17.98|0|12
C|HBAN|20260115|14:05:25.906564|S|5|17.98|0|5
C|HBAN|20260115|14:08:09.948881|S|100|17.995|0|100
C|HBAN|20260115|14:08:15.196324|S|100|17.995|0|100
C|HBAN|20260115|14:08:18.748949|S|100|17.99|0|100
C|HBAN|20260115|14:08:42.261464|S|100|18|0|100
C|HBAN|20260115|14:08:42.261464|S|1|18|0|1
C|HBAN|20260115|14:08:46.481397|S|100|18|0|100
C|HBAN|20260115|14:11:21.562454|S|77|18|0|77
C|HBAN|20260115|14:11:21.567022|S|21|17.99|0|21
C|HBAN|20260115|14:11:27.257490|S|12|17.99|0|12
C|HBAN|20260115|14:11:27.608329|S|31|17.99|0|31
C|HBAN|20260115|14:13:14.364000|S|14|18|0|14
C|HBAN|20260115|14:14:27.265860|S|14|18.01|0|14
C|HBAN|20260115|14:16:02.818522|S|1|17.99|0|1
C|HBAN|20260115|14:17:51.648661|S|100|17.995|0|100
C|HBAN|20260115|14:19:02.849159|S|74|17.99|0|74
C|HBAN|20260115|14:21:30.442926|S|151|17.99|0|151
C|HBAN|20260115|14:21:56.556031|S|700|17.99|0|700
C|HBAN|20260115|14:23:33.161224|S|800|17.98|0|800
C|HBAN|20260115|14:23:33.461115|S|800|17.98|0|800
C|HBAN|20260115|14:23:33.543683|S|700|17.98|0|700
C|HBAN|20260115|14:23:38.554062|S|800|17.98|0|800
C|HBAN|20260115|14:23:42.203985|S|100|17.98|0|100
C|HBAN|20260115|14:25:14.442966|S|600|17.97|0|600
C|HBAN|20260115|14:25:14.443025|S|57|17.97|0|57
C|HBAN|20260115|14:32:07.329432|S|14|17.92|0|14
C|HBAN|20260115|14:32:07.329432|S|12|17.92|0|12
C|HBAN|20260115|14:32:07.731857|S|6|17.93|0|6
C|HBAN|20260115|14:32:13.357562|S|800|17.92|0|800
C|HBAN|20260115|14:32:18.181837|S|800|17.92|0|800
C|HBAN|20260115|14:32:33.634494|S|200|17.91|0|200
C|HBAN|20260115|14:32:35.019285|S|1|17.92|0|1
C|HBAN|20260115|14:32:35.019286|S|100|17.92|0|100
C|HBAN|20260115|14:37:52.128683|S|29|17.93|0|29
C|HBAN|20260115|14:38:07.754491|S|3|17.94|0|3
C|HBAN|20260115|14:38:21.722662|S|6|17.95|0|6
C|HBAN|20260115|14:38:21.732946|S|35|17.94|0|35
C|HBAN|20260115|14:38:21.733089|S|100|17.94|0|100
C|HBAN|20260115|14:38:21.733089|S|65|17.94|0|65
C|HBAN|20260115|14:39:03.503120|S|3|17.96|0|3
C|HBAN|20260115|14:39:13.160067|S|30|17.96|0|30
C|HBAN|20260115|14:40:09.585585|S|900|17.95|0|900
C|HBAN|20260115|14:41:48.440327|S|12|17.96|0|12
C|HBAN|20260115|14:42:17.894672|S|100|17.96|0|100
C|HBAN|20260115|14:42:37.841972|S|189|17.95|0|189
C|HBAN|20260115|14:44:17.523124|S|13|17.95|0|13
C|HBAN|20260115|14:44:17.523124|S|26|17.95|0|26
C|HBAN|20260115|14:44:52.690256|S|8|17.95|0|8
C|HBAN|20260115|14:47:51.573821|S|100|17.935|0|100
C|HBAN|20260115|14:48:04.154930|S|32400|17.95|0|32400
C|HBAN|20260115|14:48:04.154955|S|15644|17.95|0|15644
C|HBAN|20260115|14:48:04.154985|S|14656|17.95|0|14656
C|HBAN|20260115|14:48:14.285909|S|305|17.94|0|305
C|HBAN|20260115|14:48:36.246822|S|100|17.94|0|100
C|HBAN|20260115|14:54:39.562922|S|30|17.955|0|30
C|HBAN|20260115|14:54:47.560187|S|100|17.95|0|100
C|HBAN|20260115|14:54:47.560240|S|54|17.95|0|54
C|HBAN|20260115|14:54:47.688826|S|100|17.94|0|100
C|HBAN|20260115|14:54:51.179759|S|4|17.95|0|4
C|HBAN|20260115|14:56:07.314817|S|32|17.94|0|32
C|HBAN|20260115|14:56:07.318085|S|22|17.94|0|22
C|HBAN|20260115|14:56:33.895369|S|400|17.93|0|400
C|HBAN|20260115|14:56:48.851572|S|200|17.93|0|200
C|HBAN|20260115|14:56:59.044590|S|200|17.93|0|200
C|HBAN|20260115|14:57:04.045189|S|100|17.93|0|100
C|HBAN|20260115|14:59:43.291680|S|1|17.935|0|1
C|HBAN|20260115|15:00:54.386837|S|100|17.93|0|100
C|HBAN|20260115|15:00:54.386892|S|81|17.93|0|81
C|HBAN|20260115|15:00:56.388892|S|100|17.93|0|100
C|HBAN|20260115|15:01:10.055187|S|500|17.93|0|500
C|HBAN|20260115|15:02:06.685739|S|100|17.93|0|100
C|HBAN|20260115|15:04:05.691852|S|100|17.93|0|100
C|HBAN|20260115|15:05:22.489291|S|100|17.94|0|100
C|HBAN|20260115|15:07:35.390382|S|2300|17.945|0|2300
C|HBAN|20260115|15:07:48.701935|S|6|17.95|0|6
C|HBAN|20260115|15:08:31.445658|S|30|17.95|0|30
C|HBAN|20260115|15:08:31.445658|S|70|17.95|0|70
C|HBAN|20260115|15:08:36.546023|S|100|17.95|0|100
C|HBAN|20260115|15:08:56.949126|S|100|17.95|0|100
C|HBAN|20260115|15:12:06.348799|S|100|17.955|0|100
C|HBAN|20260115|15:16:20.249686|S|900|17.94|0|900
C|HBAN|20260115|15:16:20.249686|S|100|17.94|0|100
C|HBAN|20260115|15:16:55.547690|S|900|17.94|0|900
C|HBAN|20260115|15:19:44.127761|S|20|17.93|0|20
C|HBAN|20260115|15:20:02.870951|S|900|17.94|0|900
C|HBAN|20260115|15:21:24.657220|S|900|17.94|0|900
C|HBAN|20260115|15:23:50.493017|S|878|17.93|0|878
C|HBAN|20260115|15:27:02.705157|S|500|17.93|0|500
C|HBAN|20260115|15:27:32.170666|S|11|17.93|0|11
C|HBAN|20260115|15:30:56.803855|S|76|17.95|0|76
C|HBAN|20260115|15:31:23.390345|S|4|17.96|0|4
C|HBAN|20260115|15:31:23.755777|S|100|17.95|0|100
C|HBAN|20260115|15:33:46.022414|S|100|17.96|0|100
C|HBAN|20260115|15:33:46.022414|S|12|17.96|0|12
C|HBAN|20260115|15:34:36.671671|S|100|17.97|0|100
C|HBAN|20260115|15:35:20.758496|S|100|17.98|0|100
C|HBAN|20260115|15:37:07.552121|S|85|18|0|85
C|HBAN|20260115|15:37:36.671913|S|1600|18|0|1600
C|HBAN|20260115|15:37:37.629334|S|1|18|0|1
C|HBAN|20260115|15:37:51.353586|S|24|17.99|0|24
C|HBAN|20260115|15:37:51.353586|S|218|17.99|0|218
C|HBAN|20260115|15:37:51.353586|S|8|17.99|0|8
C|HBAN|20260115|15:37:51.353587|S|50|17.99|0|50
C|HBAN|20260115|15:38:01.429262|S|30|17.99|0|30
C|HBAN|20260115|15:42:07.007987|S|18|18.02|0|18
C|HBAN|20260115|15:42:07.007987|S|1|18.02|0|1
C|HBAN|20260115|15:42:07.007987|S|18|18.02|0|18
C|HBAN|20260115|15:42:36.546650|S|67|18.01|0|67
C|HBAN|20260115|15:42:36.546650|S|12|18.01|0|12
C|HBAN|20260115|15:42:41.656690|S|645|18.01|0|645
C|HBAN|20260115|15:42:46.754953|S|45|18.01|0|45
C|HBAN|20260115|15:42:52.294306|S|100|18.02|0|100
C|HBAN|20260115|15:43:00.751971|S|83|18.01|0|83
C|HBAN|20260115|15:43:00.751972|S|103|18.01|0|103
C|HBAN|20260115|15:43:00.753492|S|400|18.01|0|400
C|HBAN|20260115|15:43:00.846882|S|293|18.01|0|293
C|HBAN|20260115|15:43:05.847105|S|56|18.01|0|56
C|HBAN|20260115|15:43:05.847105|S|140|18.01|0|140
C|HBAN|20260115|15:43:05.847105|S|304|18.01|0|304
C|HBAN|20260115|15:43:15.772409|S|21|18|0|21
C|HBAN|20260115|15:43:15.772409|S|8|18|0|8
C|HBAN|20260115|15:43:15.772410|S|5|18|0|5
C|HBAN|20260115|15:43:15.961872|S|19|18|0|19
C|HBAN|20260115|15:43:15.961873|S|1281|18|0|1281
C|HBAN|20260115|15:43:21.299599|S|19|18|0|19
C|HBAN|20260115|15:43:21.299599|S|281|18|0|281
C|HBAN|20260115|15:43:21.452766|S|400|18|0|400
C|HBAN|20260115|15:43:32.204855|S|3|18|0|3
C|HBAN|20260115|15:43:38.526508|S|600|18.01|0|600
C|HBAN|20260115|15:43:38.526508|S|100|18.01|0|100
C|HBAN|20260115|15:43:39.530973|S|100|18.01|0|100
C|HBAN|20260115|15:43:39.531028|S|97|18.01|0|97
C|HBAN|20260115|15:44:07.547572|S|89|18|0|89
C|HBAN|20260115|15:44:16.044316|S|1100|17.99|0|1100
C|HBAN|20260115|15:44:30.548269|S|979|17.995|0|979
C|HBAN|20260115|15:44:30.748265|S|1400|17.995|0|1400
C|HBAN|20260115|15:44:35.053793|S|100|17.99|0|100
C|HBAN|20260115|15:44:35.852367|S|1200|17.99|0|1200
C|HBAN|20260115|15:44:37.082855|S|152|17.99|0|152
C|HBAN|20260115|15:44:37.096946|S|268|17.99|0|268
C|HBAN|20260115|15:44:37.109168|S|200|17.99|0|200
C|HBAN|20260115|15:44:37.111170|S|680|17.99|0|680
C|HBAN|20260115|15:44:37.111170|S|120|17.99|0|120
C|HBAN|20260115|15:44:40.955057|S|1300|17.995|0|1300
C|HBAN|20260115|15:44:46.223535|S|1300|17.99|0|1300
C|HBAN|20260115|15:44:51.542655|S|100|17.99|0|100
C|HBAN|20260115|15:44:51.635540|S|100|17.99|0|100
C|HBAN|20260115|15:44:54.244126|S|100|17.99|0|100
C|HBAN|20260115|15:44:54.244191|S|85|17.99|0|85
C|HBAN|20260115|15:44:57.247490|S|100|17.99|0|100
C|HBAN|20260115|15:45:02.753575|S|27|17.99|0|27
C|HBAN|20260115|15:45:55.171259|S|100|17.98|0|100
C|HBAN|20260115|15:46:03.784533|S|100|17.98|0|100
C|HBAN|20260115|15:46:33.292653|S|18|17.99|0|18
C|HBAN|20260115|15:46:44.401501|S|100|17.99|0|100
C|HBAN|20260115|15:48:24.045531|S|39|17.98|0|39
C|HBAN|20260115|15:48:25.820675|S|320|17.98|0|320
C|HBAN|20260115|15:48:25.820675|S|151|17.98|0|151
C|HBAN|20260115|15:48:43.063193|S|800|17.97|0|800
C|HBAN|20260115|15:48:43.225405|S|427|17.97|0|427
C|HBAN|20260115|15:48:48.974227|S|10|17.98|0|10
C|HBAN|20260115|15:48:48.974227|S|8|17.98|0|8
C|HBAN|20260115|15:48:50.224624|S|158|17.98|0|158
C|HBAN|20260115|15:49:01.064577|S|10|17.98|0|10
C|HBAN|20260115|15:50:00.590485|S|6|18|0|6
C|HBAN|20260115|15:51:00.370499|S|400|18|0|400
C|HBAN|20260115|15:51:00.370499|S|1700|18|0|1700
C|HBAN|20260115|15:52:38.978066|S|44|17.995|0|44
C|HBAN|20260115|15:52:38.978073|S|35|17.995|0|35
C|HBAN|20260115|15:52:38.978611|S|100|18|0|100
C|HBAN|20260115|15:52:38.978683|S|37|18|0|37
C|HBAN|20260115|15:52:40.046185|S|638|17.99|0|638
C|HBAN|20260115|15:53:04.780904|S|18|17.99|0|18
C|HBAN|20260115|15:53:04.780904|S|61|17.99|0|61
C|HBAN|20260115|15:53:43.930343|S|100|17.99|0|100
C|HBAN|20260115|15:54:05.451388|S|72|17.99|0|72
C|HBAN|20260115|15:54:12.363455|S|120|17.99|0|120
C|HBAN|20260115|15:54:20.142240|S|80|17.98|0|80
C|HBAN|20260115|15:54:20.157298|S|1100|17.985|0|1100
C|HBAN|20260115|15:54:32.686968|S|100|17.98|0|100
C|HBAN|20260115|15:54:34.545700|S|100|17.98|0|100
C|HBAN|20260115|15:54:39.549744|S|100|17.97|0|100
C|HBAN|20260115|15:54:39.549744|S|70|17.97|0|70
C|HBAN|20260115|15:54:40.073088|S|100|17.97|0|100
C|HBAN|20260115|15:54:40.073552|S|200|17.97|0|200
C|HBAN|20260115|15:54:40.138450|S|100|17.97|0|100
C|HBAN|20260115|15:54:50.121072|S|100|17.97|0|100
C|HBAN|20260115|15:54:50.121072|S|100|17.97|0|100
C|HBAN|20260115|15:54:50.121073|S|200|17.97|0|200
C|HBAN|20260115|15:54:50.121229|S|26|17.98|0|26
C|HBAN|20260115|15:54:54.344937|S|3500|17.975|0|3500
C|HBAN|20260115|15:55:12.421956|S|100|17.97|0|100
C|HBAN|20260115|15:55:16.910330|S|5200|17.97|0|5200
C|HBAN|20260115|15:55:16.910330|S|400|17.97|0|400
C|HBAN|20260115|15:55:18.468931|S|1|17.97|0|1
C|HBAN|20260115|15:55:18.841458|S|24|17.97|0|24
C|HBAN|20260115|15:55:46.365467|S|240|17.97|0|240
C|HBAN|20260115|15:55:46.365467|S|311|17.97|0|311
C|HBAN|20260115|15:55:46.365467|S|76|17.97|0|76
C|HBAN|20260115|15:55:46.365467|S|480|17.97|0|480
C|HBAN|20260115|15:56:09.879471|S|400|17.97|0|400
C|HBAN|20260115|15:56:20.236460|S|100|17.96|0|100
C|HBAN|20260115|15:56:20.269525|S|500|17.96|0|500
C|HBAN|20260115|15:56:20.270350|S|100|17.96|0|100
C|HBAN|20260115|15:56:30.999525|S|400|17.96|0|400
C|HBAN|20260115|15:56:32.523846|S|800|17.96|0|800
C|HBAN|20260115|15:56:32.523945|S|800|17.96|0|800
C|HBAN|20260115|15:56:34.533648|S|125|17.96|0|125
C|HBAN|20260115|15:56:34.533648|S|480|17.96|0|480
C|HBAN|20260115|15:56:34.533649|S|200|17.96|0|200
C|HBAN|20260115|15:56:34.533649|S|1354|17.96|0|1354
C|HBAN|20260115|15:56:39.650408|S|17|17.96|0|17
C|HBAN|20260115|15:56:58.075829|S|90|17.97|0|90
C|HBAN|20260115|15:57:50.760228|S|11|17.96|0|11
C|HBAN|20260115|15:58:02.037950|S|100|17.965|0|100
C|HBAN|20260115|15:58:02.040737|S|100|17.965|0|100
C|HBAN|20260115|15:58:18.017850|S|9|17.965|0|9
C|HBAN|20260115|15:58:31.699600|S|19|17.965|0|19
C|HBAN|20260115|15:58:35.908331|S|13|17.965|0|13
C|HBAN|20260115|15:58:44.734946|S|100|17.97|0|100
C|HBAN|20260115|15:58:44.752565|S|100|17.97|0|100
C|HBAN|20260115|15:58:46.122337|S|200|17.965|0|200
C|HBAN|20260115|15:58:46.122345|S|429|17.965|0|429
C|HBAN|20260115|15:58:55.684533|S|3|17.965|0|3
C|HBAN|20260115|15:58:55.684612|S|2|17.965|0|2
C|HBAN|20260115|15:58:55.684673|S|1|17.965|0|1
C|HBAN|20260115|15:59:00.039645|S|2|17.965|0|2
C|HBAN|20260115|15:59:02.259513|S|52|17.965|0|52
C|HBAN|20260115|15:59:04.786650|S|13|17.965|0|13
C|HBAN|20260115|15:59:14.067832|S|33|17.96|0|33
C|HBAN|20260115|15:59:14.067956|S|22|17.96|0|22
C|HBAN|20260115|15:59:14.067956|S|73|17.96|0|73
C|HBAN|20260115|15:59:16.677795|S|47|17.965|0|47
C|HBAN|20260115|15:59:16.677861|S|1|17.965|0|1
C|HBAN|20260115|15:59:17.483934|S|19|17.96|0|19
C|HBAN|20260115|15:59:21.054504|S|97|17.965|0|97
C|HBAN|20260115|15:59:21.054769|S|76|17.965|0|76
C|HBAN|20260115|15:59:22.755892|S|47|17.96|0|47
C|HBAN|20260115|15:59:22.755959|S|1|17.96|0|1
C|HBAN|20260115|15:59:22.756133|S|37|17.96|0|37
C|HBAN|20260115|15:59:22.760304|S|1361|17.965|0|1361
C|HBAN|20260115|15:59:24.512447|S|13|17.96|0|13
C|HBAN|20260115|15:59:24.582894|S|84|17.96|0|84
C|HBAN|20260115|15:59:24.582963|S|1|17.96|0|1
C|HBAN|20260115|15:59:24.584483|S|96|17.96|0|96
C|HBAN|20260115|15:59:24.913662|S|100|17.965|0|100
C|HBAN|20260115|15:59:24.915658|S|100|17.965|0|100
C|HBAN|20260115|15:59:24.917513|S|100|17.965|0|100
C|HBAN|20260115|15:59:24.956112|S|100|17.965|0|100
C|HBAN|20260115|15:59:25.180410|S|54|17.965|0|54
C|HBAN|20260115|15:59:25.606567|S|2|17.965|0|2
C|HBAN|20260115|15:59:26.146018|S|52|17.96|0|52
C|HBAN|20260115|15:59:29.914932|S|43|17.96|0|43
C|HBAN|20260115|15:59:29.914932|S|100|17.96|0|100
C|HBAN|20260115|15:59:31.406659|S|100|17.965|0|100
C|HBAN|20260115|15:59:31.714481|S|4500|17.96|0|4500
C|HBAN|20260115|15:59:32.363692|S|100|17.965|0|100
C|HBAN|20260115|15:59:33.199607|S|100|17.96|0|100
C|HBAN|20260115|15:59:35.451888|S|99|17.96|0|99
C|HBAN|20260115|15:59:35.564842|S|393|17.96|0|393
C|HBAN|20260115|15:59:35.564927|S|514|17.96|0|514
C|HBAN|20260115|15:59:36.018379|S|393|17.96|0|393
C|HBAN|20260115|15:59:36.018379|S|307|17.96|0|307
C|HBAN|20260115|15:59:36.066932|S|114|17.96|0|114
C|HBAN|20260115|15:59:36.066932|S|86|17.96|0|86
C|HBAN|20260115|15:59:36.067016|S|100|17.96|0|100
C|HBAN|20260115|15:59:36.067016|S|400|17.96|0|400
C|HBAN|20260115|15:59:36.236008|S|400|17.96|0|400
C|HBAN|20260115|15:59:36.320529|S|400|17.96|0|400
C|HBAN|20260115|15:59:36.372821|S|200|17.96|0|200
C|HBAN|20260115|15:59:36.455568|S|100|17.96|0|100
C|HBAN|20260115|15:59:36.525950|S|200|17.96|0|200
C|HBAN|20260115|15:59:36.526658|S|100|17.96|0|100
C|HBAN|20260115|15:59:36.526720|S|100|17.96|0|100
C|HBAN|20260115|15:59:36.564397|S|200|17.96|0|200
C|HBAN|20260115|15:59:36.564424|S|100|17.96|0|100
C|HBAN|20260115|15:59:38.495023|S|24|17.955|0|24
C|HBAN|20260115|15:59:39.018489|S|200|17.96|0|200
C|HBAN|20260115|15:59:39.357729|S|13|17.955|0|13
C|HBAN|20260115|15:59:39.805756|S|12|17.96|0|12
C|HBAN|20260115|15:59:40.301881|S|31|17.95|0|31
C|HBAN|20260115|15:59:41.501022|S|700|17.95|0|700
C|HBAN|20260115|15:59:42.514473|S|200|17.95|0|200
C|HBAN|20260115|15:59:43.223452|S|19|17.95|0|19
C|HBAN|20260115|15:59:45.662266|S|4500|17.96|0|4500
C|HBAN|20260115|15:59:46.066737|S|4500|17.96|0|4500
C|HBAN|20260115|15:59:47.171944|S|57|17.955|0|57
C|HBAN|20260115|15:59:48.096973|S|527|17.955|0|527
C|HBAN|20260115|15:59:48.702315|S|1127|17.955|0|1127
C|HBAN|20260115|15:59:48.778474|S|77|17.955|0|77
C|HBAN|20260115|15:59:48.994404|S|68|17.955|0|68
C|HBAN|20260115|15:59:49.039804|S|42|17.955|0|42
C|HBAN|20260115|15:59:49.411184|S|17|17.955|0|17
C|HBAN|20260115|15:59:50.297570|S|18|17.955|0|18
C|HBAN|20260115|15:59:50.873880|S|24|17.955|0|24
C|HBAN|20260115|15:59:51.010288|S|1511|17.955|0|1511
C|HBAN|20260115|15:59:51.058744|S|189|17.955|0|189
C|HBAN|20260115|15:59:52.042081|S|37|17.955|0|37
C|HBAN|20260115|15:59:54.702748|S|554|17.955|0|554
C|HBAN|20260115|15:59:55.236688|S|49|17.965|0|49
C|HBAN|20260115|15:59:55.285313|S|96|17.965|0|96
C|HBAN|20260115|15:59:55.285584|S|27|17.965|0|27
C|HBAN|20260115|15:59:55.432482|S|42|17.965|0|42
C|HBAN|20260115|15:59:55.471853|S|76|17.965|0|76
C|HBAN|20260115|15:59:55.903637|S|5|17.965|0|5
C|HBAN|20260115|15:59:56.101134|S|2|17.97|0|2
C|HBAN|20260115|15:59:56.121980|S|1|17.965|0|1
C|HBAN|20260115|15:59:56.180175|S|19|17.97|0|19
C|HBAN|20260115|15:59:56.319560|S|39|17.97|0|39
C|HBAN|20260115|15:59:56.640193|S|30|17.96|0|30
C|HBAN|20260115|15:59:56.661154|S|2|17.965|0|2
C|HBAN|20260115|15:59:56.999561|S|87|17.96|0|87
C|HBAN|20260115|15:59:57.897802|S|300|17.97|0|300
C|HBAN|20260115|15:59:57.900257|S|300|17.97|0|300
C|HBAN|20260115|15:59:57.900437|S|100|17.97|0|100
C|HBAN|20260115|15:59:57.900472|S|200|17.97|0|200
C|HBAN|20260115|15:59:57.900842|S|300|17.97|0|300
C|HBAN|20260115|15:59:58.012375|S|300|17.97|0|300
C|HBAN|20260115|15:59:58.014635|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.029251|S|500|17.97|0|500
C|HBAN|20260115|15:59:58.029287|S|300|17.97|0|300
C|HBAN|20260115|15:59:58.030025|S|400|17.97|0|400
C|HBAN|20260115|15:59:58.041975|S|400|17.97|0|400
C|HBAN|20260115|15:59:58.042152|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.046239|S|244|17.97|0|244
C|HBAN|20260115|15:59:58.047588|S|700|17.97|0|700
C|HBAN|20260115|15:59:58.047927|S|196|17.97|0|196
C|HBAN|20260115|15:59:58.047927|S|4|17.97|0|4
C|HBAN|20260115|15:59:58.052835|S|200|17.97|0|200
C|HBAN|20260115|15:59:58.085848|S|10|17.97|0|10
C|HBAN|20260115|15:59:58.218815|S|400|17.97|0|400
C|HBAN|20260115|15:59:58.257143|S|300|17.97|0|300
C|HBAN|20260115|15:59:58.257587|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.299502|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.301051|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.341054|S|86|17.97|0|86
C|HBAN|20260115|15:59:58.341055|S|314|17.97|0|314
C|HBAN|20260115|15:59:58.341257|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.393863|S|2|17.97|0|2
C|HBAN|20260115|15:59:58.569748|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.569887|S|98|17.97|0|98
C|HBAN|20260115|15:59:58.569887|S|102|17.97|0|102
C|HBAN|20260115|15:59:58.570191|S|198|17.97|0|198
C|HBAN|20260115|15:59:58.570191|S|2|17.97|0|2
C|HBAN|20260115|15:59:58.574029|S|100|17.97|0|100
C|HBAN|20260115|15:59:58.692287|S|198|17.97|0|198
C|HBAN|20260115|15:59:58.692287|S|302|17.97|0|302
C|HBAN|20260115|16:00:00.054438|S|100|17.96|0|100
C|HBCP|20260115|10:58:40.541461|S|1|61.79|0|1
C|HBCP|20260115|10:58:40.544050|S|1|61.79|0|1
C|HBCP|20260115|10:58:40.551980|S|50|61.9|0|50
C|HBCP|20260115|12:01:12.878913|S|99|61.44|0|99
C|HBCP|20260115|12:01:12.878926|S|1|61.44|0|1
C|HBCP|20260115|12:01:12.878927|S|98|61.42|0|98
C|HBCP|20260115|12:56:17.413371|S|4|61.52|0|4
C|HBCP|20260115|12:56:24.100375|S|12|61.52|0|12
C|HBCP|20260115|12:56:24.605548|S|3|61.52|0|3
C|HBCP|20260115|13:05:32.341124|S|2|61.51|0|2
C|HBCP|20260115|13:05:40.550557|S|3|61.51|0|3
C|HBCP|20260115|13:05:54.931751|S|3|61.51|0|3
C|HBCP|20260115|13:06:03.461026|S|2|61.51|0|2
C|HBCP|20260115|13:06:51.081995|S|2|61.51|0|2
C|HBCP|20260115|15:14:30.692965|S|1|61.47|0|1
C|HBCP|20260115|15:16:30.463998|S|1|61.65|0|1
C|HBCP|20260115|15:44:11.466302|S|2|61.51|0|2
C|HBCP|20260115|15:44:35.816115|S|1|61.48|0|1
C|HBCP|20260115|15:47:25.347842|S|8|61.58|0|8
C|HBCP|20260115|15:58:00.781725|S|1|61.48|0|1
C|HBCP|20260115|15:59:48.214069|S|7|61.65|0|7
C|HBCP|20260115|15:59:52.464537|S|45|61.65|0|45
C|HBCP|20260115|15:59:54.740243|S|29|61.65|0|29
C|HBIO|20260115|09:40:33.982396|S|250|.582|0|250
C|HBIO|20260115|09:59:13.987863|S|100|.5951|0|100
C|HBIO|20260115|11:20:01.028633|S|7|.5923|0|7
C|HBIO|20260115|11:52:12.545192|S|100|.5876|0|100
C|HBM|20260115|09:41:15.262112|S|2|22.66|0|2
C|HBM|20260115|09:52:07.192860|S|130|22.695|0|130
C|HBM|20260115|10:02:46.642680|S|140|22.685|0|140
C|HBM|20260115|10:02:53.460978|S|100|22.7|0|100
C|HBM|20260115|10:13:50.748945|S|100|22.69|0|100
C|HBM|20260115|10:15:10.260784|S|200|22.59|0|200
C|HBM|20260115|10:15:51.138054|S|100|22.58|0|100
C|HBM|20260115|10:16:58.932823|S|100|22.6|0|100
C|HBM|20260115|10:20:14.791998|S|2|22.69|0|2
C|HBM|20260115|10:48:26.584741|S|100|22.73|0|100
C|HBM|20260115|10:56:01.508847|S|81|22.8|0|81
C|HBM|20260115|10:56:01.510973|S|19|22.8|0|19
C|HBM|20260115|11:12:57.049337|S|100|23.05|0|100
C|HBM|20260115|11:39:53.799954|S|100|23.16|0|100
C|HBM|20260115|11:49:48.521632|S|100|23.08|0|100
C|HBM|20260115|12:00:23.444432|S|100|23.07|0|100
C|HBM|20260115|12:09:31.884029|S|100|23.09|0|100
C|HBM|20260115|12:09:39.972208|S|110|23.09|0|110
C|HBM|20260115|12:12:37.586795|S|100|23.095|0|100
C|HBM|20260115|12:12:37.586825|S|30|23.095|0|30
C|HBM|20260115|12:12:37.586825|S|300|23.095|0|300
C|HBM|20260115|12:12:37.586884|S|210|23.09|0|210
C|HBM|20260115|12:23:07.026449|S|110|22.97|0|110
C|HBM|20260115|12:25:47.567945|S|1|22.96|0|1
C|HBM|20260115|12:33:45.157100|S|158|22.955|0|158
C|HBM|20260115|12:33:45.157167|S|62|22.955|0|62
C|HBM|20260115|12:38:41.625719|S|1|22.99|0|1
C|HBM|20260115|12:56:25.472674|S|158|23.015|0|158
C|HBM|20260115|12:56:26.014811|S|110|23.02|0|110
C|HBM|20260115|13:01:38.045898|S|110|23.05|0|110
C|HBM|20260115|13:02:10.529645|S|100|23.03|0|100
C|HBM|20260115|13:02:10.529667|S|120|23.03|0|120
C|HBM|20260115|13:15:38.724712|S|1|23|0|1
C|HBM|20260115|13:15:38.724712|S|1|23|0|1
C|HBM|20260115|13:19:58.891625|S|1|23.01|0|1
C|HBM|20260115|13:40:57.931587|E|100|22.99|0|100
C|HBM|20260115|14:00:04.420973|S|3|23.02|0|3
C|HBM|20260115|14:07:08.581053|S|230|23.025|0|230
C|HBM|20260115|14:07:10.030083|S|38|23.02|0|38
C|HBM|20260115|14:07:10.030143|S|100|23.02|0|100
C|HBM|20260115|14:23:58.278345|S|158|22.925|0|158
C|HBM|20260115|14:23:58.278532|S|72|22.925|0|72
C|HBM|20260115|14:26:31.179861|S|1|22.91|0|1
C|HBM|20260115|14:34:15.325717|S|1|22.88|0|1
C|HBM|20260115|14:42:48.030741|S|15|22.87|0|15
C|HBM|20260115|14:47:58.036249|S|2|22.85|0|2
C|HBM|20260115|14:47:58.046433|S|2|22.85|0|2
C|HBM|20260115|14:47:58.369665|S|36|22.85|0|36
C|HBM|20260115|14:48:20.935661|S|1|22.84|0|1
C|HBM|20260115|15:05:20.783845|S|2|22.88|0|2
C|HBM|20260115|15:06:25.962270|S|2|22.88|0|2
C|HBM|20260115|15:13:24.613228|S|4|22.76|0|4
C|HBM|20260115|15:13:24.628299|S|2|22.75|0|2
C|HBM|20260115|15:16:11.430719|S|43|22.76|0|43
C|HBM|20260115|15:21:37.913725|S|100|22.74|0|100
C|HBM|20260115|15:22:46.983556|S|150|22.74|0|150
C|HBM|20260115|15:22:46.983556|S|91|22.74|0|91
C|HBM|20260115|15:22:46.983570|S|200|22.74|0|200
C|HBM|20260115|15:22:46.983584|S|200|22.74|0|200
C|HBM|20260115|15:22:46.983712|S|109|22.74|0|109
C|HBM|20260115|15:23:56.305506|S|5|22.74|0|5
C|HBM|20260115|15:30:22.519560|S|5|22.715|0|5
C|HBM|20260115|15:30:22.523675|S|5|22.71|0|5
C|HBM|20260115|15:30:23.888303|S|15|22.71|0|15
C|HBM|20260115|15:30:35.018542|S|198|22.715|0|198
C|HBM|20260115|15:30:35.626424|S|100|22.725|0|100
C|HBM|20260115|15:30:35.626596|E|100|22.725|0|100
C|HBM|20260115|15:30:41.650168|S|100|22.71|0|100
C|HBM|20260115|15:36:07.946320|S|6|22.73|0|6
C|HBM|20260115|15:40:59.969579|S|5|22.71|0|5
C|HBM|20260115|15:42:24.820140|E|100|22.71|0|100
C|HBM|20260115|15:42:24.820140|E|6|22.71|0|6
C|HBM|20260115|15:43:06.730238|S|3|22.715|0|3
C|HBM|20260115|15:43:06.730443|E|3|22.715|0|3
C|HBM|20260115|15:43:07.262463|S|3|22.71|0|3
C|HBM|20260115|15:44:09.410365|S|24|22.72|0|24
C|HBM|20260115|15:44:09.802830|S|15|22.72|0|15
C|HBM|20260115|15:44:53.876888|S|6|22.73|0|6
C|HBM|20260115|15:44:57.756165|S|2|22.75|0|2
C|HBM|20260115|15:46:49.328801|S|15|22.79|0|15
C|HBM|20260115|15:50:00.823797|S|190|22.77|0|190
C|HBM|20260115|15:55:50.320571|S|300|22.79|0|300
C|HBM|20260115|15:55:50.320571|S|150|22.79|0|150
C|HBM|20260115|15:55:50.320580|S|240|22.79|0|240
C|HBM|20260115|15:58:28.638891|S|300|22.72|0|300
C|HBM|20260115|15:58:42.037576|S|2|22.73|0|2
C|HBM|20260115|15:58:42.037577|S|4|22.73|0|4
C|HBM|20260115|15:58:48.791148|S|6|22.73|0|6
C|HBM|20260115|15:59:12.483562|S|3|22.75|0|3
C|HBM|20260115|15:59:23.399925|S|200|22.75|0|200
C|HBM|20260115|15:59:33.598140|S|47|22.75|0|47
C|HBM|20260115|15:59:43.597310|S|200|22.75|0|200
C|HBM|20260115|15:59:53.732208|S|100|22.75|0|100
C|HBM|20260115|15:59:53.732208|S|300|22.75|0|300
C|HBM|20260115|15:59:54.888916|S|52|22.75|0|52
C|HBM|20260115|15:59:55.009821|S|100|22.75|0|100
C|HBNC|20260115|10:39:54.030628|S|1|17.69|0|1
C|HBNC|20260115|12:25:56.597309|S|12|17.74|0|12
C|HBNC|20260115|12:25:56.597382|S|16|17.74|0|16
C|HBNC|20260115|13:49:19.068174|S|28|17.62|0|28
C|HBNC|20260115|13:50:59.239088|S|33|17.63|0|33
C|HBNC|20260115|13:50:59.239235|S|13|17.63|0|13
C|HBNC|20260115|13:50:59.239235|S|67|17.63|0|67
C|HBNC|20260115|14:55:26.882516|S|33|17.64|0|33
C|HBNC|20260115|14:55:43.601649|S|42|17.64|0|42
C|HBNC|20260115|14:59:53.909690|S|1|17.62|0|1
C|HBNC|20260115|15:37:50.605222|S|22|17.64|0|22
C|HBNC|20260115|15:45:18.057877|S|15|17.63|0|15
C|HBR|20260115|10:09:46.305846|S|100|16.55|0|100
C|HBR|20260115|10:35:22.740715|S|108|16.5|0|108
C|HBR|20260115|10:35:22.741520|S|100|16.5|0|100
C|HBR|20260115|11:12:11.750080|S|20|16.47|0|20
C|HBR|20260115|11:21:07.234501|S|25|16.52|0|25
C|HBR|20260115|11:25:40.945854|S|100|16.51|0|100
C|HBR|20260115|11:26:15.507747|S|25|16.52|0|25
C|HBR|20260115|11:42:52.478874|S|100|16.52|0|100
C|HBR|20260115|11:54:22.586181|S|100|16.54|0|100
C|HBR|20260115|12:13:28.788844|S|100|16.45|0|100
C|HBR|20260115|12:22:19.806206|S|100|16.45|0|100
C|HBR|20260115|12:23:44.574750|S|6|16.45|0|6
C|HBR|20260115|12:36:39.410690|S|100|16.55|0|100
C|HBR|20260115|12:36:39.428720|S|5|16.55|0|5
C|HBR|20260115|12:45:40.966092|S|225|16.57|0|225
C|HBR|20260115|12:45:40.967113|S|100|16.57|0|100
C|HBR|20260115|13:04:21.001546|S|100|16.43|0|100
C|HBR|20260115|13:13:56.149919|S|100|16.32|0|100
C|HBR|20260115|13:20:39.870736|S|370|16.33|0|370
C|HBR|20260115|13:20:39.871527|S|100|16.33|0|100
C|HBR|20260115|13:27:03.022007|S|2|16.32|0|2
C|HBR|20260115|13:41:13.351728|S|108|16.23|0|108
C|HBR|20260115|13:41:13.352968|S|100|16.23|0|100
C|HBR|20260115|13:43:48.278252|S|9|16.28|0|9
C|HBR|20260115|13:56:32.737595|S|100|16.29|0|100
C|HBR|20260115|14:09:48.181059|S|100|16.16|0|100
C|HBR|20260115|14:11:06.846843|S|48|16.2|0|48
C|HBR|20260115|14:11:07.170554|S|10|16.2|0|10
C|HBR|20260115|14:11:07.170589|S|156|16.2|0|156
C|HBR|20260115|14:11:07.171382|S|100|16.2|0|100
C|HBR|20260115|14:15:01.110713|S|500|16.16|0|500
C|HBR|20260115|14:21:41.550097|S|6|16.19|0|6
C|HBR|20260115|14:29:18.831586|S|100|16.12|0|100
C|HBR|20260115|14:38:24.270923|S|100|16.15|0|100
C|HBR|20260115|14:42:29.853495|S|215|16.1|0|215
C|HBR|20260115|14:42:29.854290|S|100|16.1|0|100
C|HBR|20260115|14:43:05.680823|S|11|16.1|0|11
C|HBR|20260115|15:04:52.946846|S|7|16.18|0|7
C|HBR|20260115|15:10:08.599637|S|100|16.16|0|100
C|HBR|20260115|15:22:03.578810|S|100|16.07|0|100
C|HBR|20260115|15:26:06.760602|S|100|16.04|0|100
C|HBR|20260115|15:26:06.760637|S|12|16.04|0|12
C|HBR|20260115|15:30:36.879841|S|100|16.03|0|100
C|HBR|20260115|15:33:42.938737|S|154|16.02|0|154
C|HBR|20260115|15:33:42.939525|S|100|16.02|0|100
C|HBR|20260115|15:42:40.140668|S|100|15.99|0|100
C|HBR|20260115|15:45:26.387420|S|302|15.97|0|302
C|HBR|20260115|15:45:26.388211|S|100|15.97|0|100
C|HBR|20260115|15:50:01.757517|S|103|15.94|0|103
C|HBR|20260115|15:50:01.758297|S|100|15.94|0|100
C|HBR|20260115|15:56:17.568827|S|100|15.97|0|100
C|HBT|20260115|11:19:04.760237|S|66|27.3|0|66
C|HBT|20260115|12:53:06.912207|S|55|27.34|0|55
C|HBT|20260115|13:55:11.522364|S|56|27.25|0|56
C|HBT|20260115|14:44:26.905811|S|35|27.32|0|35
C|HBT|20260115|15:03:30.788073|S|35|27.3|0|35
C|HBT|20260115|15:10:00.185967|S|34|27.3|0|34
C|HBT|20260115|15:14:47.418248|S|33|27.3|0|33
C|HBT|20260115|15:18:40.636139|S|17|27.3|0|17
C|HBT|20260115|15:18:40.636139|S|15|27.33|0|15
C|HBT|20260115|15:30:59.667994|S|30|27.37|0|30
C|HBT|20260115|15:34:29.494174|S|20|27.37|0|20
C|HBT|20260115|15:34:29.494174|S|8|27.37|0|8
C|HBT|20260115|15:36:57.787486|S|27|27.37|0|27
C|HBT|20260115|15:39:25.910898|S|15|27.37|0|15
C|HBT|20260115|15:39:25.910898|S|11|27.37|0|11
C|HBT|20260115|15:42:30.031611|S|11|27.35|0|11
C|HBT|20260115|15:42:42.898146|S|1|27.34|0|1
C|HBT|20260115|15:43:00.197782|S|1|27.3|0|1
C|HBT|20260115|15:43:02.388335|S|1|27.3|0|1
C|HBT|20260115|15:43:03.486112|S|1|27.3|0|1
C|HBT|20260115|15:43:04.397855|S|1|27.3|0|1
C|HBT|20260115|15:43:05.426362|S|1|27.3|0|1
C|HBT|20260115|15:43:06.416151|S|1|27.3|0|1
C|HBT|20260115|15:43:10.367592|S|1|27.3|0|1
C|HBT|20260115|15:43:11.088560|S|1|27.3|0|1
C|HBT|20260115|15:43:11.465248|S|1|27.3|0|1
C|HBT|20260115|15:43:12.500721|S|1|27.3|0|1
C|HBT|20260115|15:44:19.771958|S|33|27.34|0|33
C|HBT|20260115|15:44:21.611286|S|1|27.29|0|1
C|HBT|20260115|15:45:24.616592|S|1|27.34|0|1
C|HBT|20260115|15:51:15.591999|S|1|27.26|0|1
C|HBT|20260115|15:51:19.885233|S|1|27.26|0|1
C|HBT|20260115|15:51:41.390401|S|1|27.34|0|1
C|HBT|20260115|15:52:43.577705|S|1|27.27|0|1
C|HBT|20260115|15:56:40.593738|S|7|27.38|0|7
C|HBT|20260115|15:56:56.585985|S|7|27.38|0|7
C|HCA|20260115|09:40:50.647793|S|40|478.5|0|40
C|HCA|20260115|09:40:50.647793|S|40|478.5|0|40
C|HCA|20260115|09:40:50.647794|S|40|478.5|0|40
C|HCA|20260115|09:43:20.233035|S|40|478.27|0|40
C|HCA|20260115|09:46:50.214193|S|40|478.29|0|40
C|HCA|20260115|09:46:50.214258|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214335|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214392|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214452|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214511|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214568|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214625|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214682|S|25|478.29|0|25
C|HCA|20260115|09:46:50.214740|S|25|478.29|0|25
C|HCA|20260115|09:46:50.266934|S|55|478.29|0|55
C|HCA|20260115|09:49:28.113116|S|29|478.2|0|29
C|HCA|20260115|09:56:05.666482|S|40|479.08|0|40
C|HCA|20260115|10:03:34.394267|S|1|479.18|0|1
C|HCA|20260115|10:11:40.521007|S|10|478.99|0|10
C|HCA|20260115|10:15:39.591567|S|5|478.84|0|5
C|HCA|20260115|10:15:39.591567|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591568|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591568|S|35|478.84|0|35
C|HCA|20260115|10:15:39.591569|S|13|478.84|0|13
C|HCA|20260115|10:15:39.591569|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591569|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591639|S|23|478.84|0|23
C|HCA|20260115|10:15:39.591640|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591640|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591641|S|40|478.84|0|40
C|HCA|20260115|10:15:39.591641|S|40|478.84|0|40
C|HCA|20260115|10:16:29.022744|S|40|478.46|0|40
C|HCA|20260115|10:16:29.022744|S|40|478.46|0|40
C|HCA|20260115|10:18:22.369067|S|3|477.82|0|3
C|HCA|20260115|10:19:57.530792|S|19|476.85|0|19
C|HCA|20260115|10:24:22.414113|S|3|478.25|0|3
C|HCA|20260115|10:24:22.414113|S|1|478.51|0|1
C|HCA|20260115|10:24:37.987675|S|2|478.26|0|2
C|HCA|20260115|10:24:44.878200|S|1|478.26|0|1
C|HCA|20260115|10:24:53.101591|S|1|478.34|0|1
C|HCA|20260115|10:24:58.292134|S|1|478.545|0|1
C|HCA|20260115|10:26:28.148816|S|3|478.61|0|3
C|HCA|20260115|10:26:28.148816|S|40|478.61|0|40
C|HCA|20260115|10:26:28.148817|S|2|478.61|0|2
C|HCA|20260115|10:26:28.148818|S|1|478.61|0|1
C|HCA|20260115|10:26:28.148818|S|41|478.61|0|41
C|HCA|20260115|10:26:28.148818|S|25|478.61|0|25
C|HCA|20260115|10:26:28.148975|S|40|478.61|0|40
C|HCA|20260115|10:26:28.148975|S|15|478.61|0|15
C|HCA|20260115|10:26:28.148976|S|33|478.61|0|33
C|HCA|20260115|10:26:28.148976|S|40|478.61|0|40
C|HCA|20260115|10:26:28.148976|S|40|478.61|0|40
C|HCA|20260115|10:34:23.895354|S|1|479.04|0|1
C|HCA|20260115|10:49:23.165308|S|37|481.04|0|37
C|HCA|20260115|10:53:32.919699|S|80|480.78|0|80
C|HCA|20260115|10:53:32.919699|S|80|480.78|0|80
C|HCA|20260115|10:53:32.919699|S|80|480.78|0|80
C|HCA|20260115|10:53:32.919700|S|41|480.78|0|41
C|HCA|20260115|10:53:32.919700|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919701|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919701|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919701|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919702|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919702|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919702|S|80|480.78|0|80
C|HCA|20260115|10:53:32.919702|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919702|S|40|480.78|0|40
C|HCA|20260115|10:53:32.919745|S|37|480.78|0|37
C|HCA|20260115|11:00:18.554769|S|1|481.12|0|1
C|HCA|20260115|11:00:18.554769|S|1|481.19|0|1
C|HCA|20260115|11:00:18.605524|S|78|481.03|0|78
C|HCA|20260115|11:00:18.605524|S|80|481.02|0|80
C|HCA|20260115|11:00:18.605524|S|2|481.02|0|2
C|HCA|20260115|11:00:18.605527|S|38|481.02|0|38
C|HCA|20260115|11:00:18.605527|S|40|481.02|0|40
C|HCA|20260115|11:02:04.441064|S|40|481.03|0|40
C|HCA|20260115|11:02:46.387164|S|40|480.8|0|40
C|HCA|20260115|11:02:46.387164|S|40|480.8|0|40
C|HCA|20260115|11:04:06.986257|S|40|479.76|0|40
C|HCA|20260115|11:05:57.852399|S|14|480.51|0|14
C|HCA|20260115|11:05:57.852538|S|25|480.51|0|25
C|HCA|20260115|11:07:19.788024|S|40|480.37|0|40
C|HCA|20260115|11:08:21.656732|S|56|480.555|0|56
C|HCA|20260115|11:08:57.116840|S|40|480.5|0|40
C|HCA|20260115|11:08:57.116841|S|40|480.5|0|40
C|HCA|20260115|11:11:01.321933|S|80|480.34|0|80
C|HCA|20260115|11:11:01.321933|S|40|480.34|0|40
C|HCA|20260115|11:11:01.321933|S|40|480.34|0|40
C|HCA|20260115|11:11:01.321933|S|40|480.34|0|40
C|HCA|20260115|11:11:01.321933|S|40|480.34|0|40
C|HCA|20260115|11:11:01.321935|S|40|480.34|0|40
C|HCA|20260115|11:12:46.233455|S|40|480.5|0|40
C|HCA|20260115|11:19:31.055820|S|48|481.38|0|48
C|HCA|20260115|11:20:23.433455|S|64|481.705|0|64
C|HCA|20260115|11:31:33.325952|S|40|485.08|0|40
C|HCA|20260115|11:33:28.526809|S|40|483.77|0|40
C|HCA|20260115|11:33:28.526810|S|40|483.77|0|40
C|HCA|20260115|11:33:28.526810|S|1|483.77|0|1
C|HCA|20260115|11:33:28.526824|S|39|483.77|0|39
C|HCA|20260115|11:33:28.526825|S|40|483.77|0|40
C|HCA|20260115|11:33:28.526845|S|40|483.77|0|40
C|HCA|20260115|11:33:28.526846|S|40|483.77|0|40
C|HCA|20260115|11:33:28.526846|S|40|483.77|0|40
C|HCA|20260115|11:44:47.358119|S|80|485.17|0|80
C|HCA|20260115|11:50:42.740768|S|1|485.89|0|1
C|HCA|20260115|11:50:42.740853|S|39|485.68|0|39
C|HCA|20260115|11:56:20.248771|S|7|485.7|0|7
C|HCA|20260115|11:56:20.250052|S|33|485.7|0|33
C|HCA|20260115|11:56:20.250052|S|11|485.7|0|11
C|HCA|20260115|11:56:20.250063|S|29|485.7|0|29
C|HCA|20260115|11:59:11.617621|S|96|485.54|0|96
C|HCA|20260115|11:59:11.617942|S|37|485.51|0|37
C|HCA|20260115|11:59:11.617942|S|4|485.54|0|4
C|HCA|20260115|11:59:11.617943|S|39|485.51|0|39
C|HCA|20260115|11:59:11.618271|S|4|485.51|0|4
C|HCA|20260115|12:00:48.034760|S|1|485.36|0|1
C|HCA|20260115|12:03:21.246304|S|9|485.33|0|9
C|HCA|20260115|12:04:12.821159|S|31|485.33|0|31
C|HCA|20260115|12:04:12.821160|S|40|485.33|0|40
C|HCA|20260115|12:04:12.821160|S|40|485.33|0|40
C|HCA|20260115|12:04:12.821160|S|40|485.33|0|40
C|HCA|20260115|12:04:12.821163|S|40|485.33|0|40
C|HCA|20260115|12:04:12.821163|S|40|485.33|0|40
C|HCA|20260115|12:04:12.821163|S|40|485.33|0|40
C|HCA|20260115|12:14:57.079457|S|1|484.42|0|1
C|HCA|20260115|12:14:57.079523|S|5|484.42|0|5
C|HCA|20260115|12:16:08.158894|S|40|484.32|0|40
C|HCA|20260115|12:22:11.045636|S|3|485.08|0|3
C|HCA|20260115|12:23:09.104544|S|4|484.93|0|4
C|HCA|20260115|12:23:09.104568|S|1|484.93|0|1
C|HCA|20260115|12:23:53.348427|S|1|484.91|0|1
C|HCA|20260115|12:31:51.571084|S|2|484.08|0|2
C|HCA|20260115|12:31:51.571084|S|5|484.08|0|5
C|HCA|20260115|12:31:51.571177|S|37|484.07|0|37
C|HCA|20260115|12:38:25.055211|S|8|484.25|0|8
C|HCA|20260115|12:38:25.055260|S|32|484.25|0|32
C|HCA|20260115|12:38:25.055260|S|40|484.25|0|40
C|HCA|20260115|12:38:25.055261|S|40|484.25|0|40
C|HCA|20260115|12:38:25.055262|S|40|484.25|0|40
C|HCA|20260115|12:38:25.055262|S|40|484.25|0|40
C|HCA|20260115|12:38:25.055262|S|40|484.25|0|40
C|HCA|20260115|12:38:25.055262|S|40|484.25|0|40
C|HCA|20260115|12:43:43.476800|S|4|484.93|0|4
C|HCA|20260115|12:48:39.353364|S|3|485.43|0|3
C|HCA|20260115|12:48:39.353384|S|40|485.42|0|40
C|HCA|20260115|12:48:39.353384|S|2|485.42|0|2
C|HCA|20260115|12:59:24.749849|S|1|485.05|0|1
C|HCA|20260115|12:59:29.319035|S|2|485.05|0|2
C|HCA|20260115|12:59:29.319389|S|37|485.05|0|37
C|HCA|20260115|13:01:00.022051|S|75|485.095|0|75
C|HCA|20260115|13:06:30.288370|S|42|485.99|0|42
C|HCA|20260115|13:09:51.575860|S|1|485.77|0|1
C|HCA|20260115|13:10:52.882987|S|3|485.69|0|3
C|HCA|20260115|13:10:59.483688|S|3|485.44|0|3
C|HCA|20260115|13:14:58.006311|S|1|485.27|0|1
C|HCA|20260115|13:15:52.064123|S|98|485|0|98
C|HCA|20260115|13:15:52.064123|S|1|485.01|0|1
C|HCA|20260115|13:19:03.552292|S|1|485.31|0|1
C|HCA|20260115|13:21:40.707269|S|1|485.31|0|1
C|HCA|20260115|13:21:40.707269|S|39|485.2|0|39
C|HCA|20260115|13:21:40.707414|S|1|485.2|0|1
C|HCA|20260115|13:21:40.707414|S|40|485.2|0|40
C|HCA|20260115|13:25:12.987806|S|5|485.14|0|5
C|HCA|20260115|13:25:12.987806|S|30|485.13|0|30
C|HCA|20260115|13:25:12.987828|S|10|485.13|0|10
C|HCA|20260115|13:38:12.035358|S|12|486.57|0|12
C|HCA|20260115|13:40:13.115044|S|1|486.5|0|1
C|HCA|20260115|13:40:13.121547|S|33|486.31|0|33
C|HCA|20260115|13:47:13.530524|S|5|486.54|0|5
C|HCA|20260115|13:51:53.716661|S|2|486.19|0|2
C|HCA|20260115|13:56:31.354912|S|2|485.75|0|2
C|HCA|20260115|13:56:37.406550|S|1|485.43|0|1
C|HCA|20260115|14:04:01.708693|S|1|485.68|0|1
C|HCA|20260115|14:04:01.709120|S|1|485.56|0|1
C|HCA|20260115|14:04:55.649931|S|1|485.62|0|1
C|HCA|20260115|14:04:58.184772|S|1|485.61|0|1
C|HCA|20260115|14:05:23.454455|S|39|485.61|0|39
C|HCA|20260115|14:18:52.799331|S|1|486.15|0|1
C|HCA|20260115|14:21:50.872459|S|1|486.1|0|1
C|HCA|20260115|14:22:08.014382|S|34|485.99|0|34
C|HCA|20260115|14:22:08.014482|S|6|485.99|0|6
C|HCA|20260115|14:22:08.014482|S|40|485.99|0|40
C|HCA|20260115|14:22:08.014483|S|40|485.99|0|40
C|HCA|20260115|14:32:45.804873|S|40|485.41|0|40
C|HCA|20260115|14:42:50.470627|S|1|485.3|0|1
C|HCA|20260115|14:51:59.435350|S|3|486.31|0|3
C|HCA|20260115|14:52:58.871037|S|34|486.11|0|34
C|HCA|20260115|14:54:33.329367|S|40|486.05|0|40
C|HCA|20260115|14:56:06.385982|S|40|485.99|0|40
C|HCA|20260115|14:56:06.386318|S|40|485.97|0|40
C|HCA|20260115|15:00:06.523531|S|1|486.23|0|1
C|HCA|20260115|15:01:38.535369|S|40|486.545|0|40
C|HCA|20260115|15:02:34.545595|S|4|486.45|0|4
C|HCA|20260115|15:02:52.302298|S|40|486.37|0|40
C|HCA|20260115|15:02:52.302298|S|40|486.37|0|40
C|HCA|20260115|15:02:52.302298|S|39|486.37|0|39
C|HCA|20260115|15:02:52.302299|S|40|486.37|0|40
C|HCA|20260115|15:02:52.302299|S|39|486.37|0|39
C|HCA|20260115|15:02:52.302522|S|44|486.37|0|44
C|HCA|20260115|15:02:52.302522|S|38|486.37|0|38
C|HCA|20260115|15:02:52.302535|S|76|486.37|0|76
C|HCA|20260115|15:02:55.511198|S|1|486.17|0|1
C|HCA|20260115|15:06:35.887680|S|40|485.69|0|40
C|HCA|20260115|15:06:35.887680|S|40|485.69|0|40
C|HCA|20260115|15:06:35.887680|S|40|485.69|0|40
C|HCA|20260115|15:06:35.887680|S|40|485.69|0|40
C|HCA|20260115|15:13:12.277586|S|16|485.27|0|16
C|HCA|20260115|15:16:29.801063|S|25|484.66|0|25
C|HCA|20260115|15:16:29.801135|S|25|484.66|0|25
C|HCA|20260115|15:17:33.736559|S|30|484.18|0|30
C|HCA|20260115|15:17:33.736559|S|10|484.19|0|10
C|HCA|20260115|15:17:33.736798|S|10|484.18|0|10
C|HCA|20260115|15:19:18.432303|S|5|484|0|5
C|HCA|20260115|15:20:03.766911|S|1|483.8|0|1
C|HCA|20260115|15:20:11.122467|S|1|483.79|0|1
C|HCA|20260115|15:20:15.725560|S|1|483.795|0|1
C|HCA|20260115|15:20:20.717402|S|1|483.79|0|1
C|HCA|20260115|15:20:56.658017|S|1|483.79|0|1
C|HCA|20260115|15:21:06.975215|S|69|483.66|0|69
C|HCA|20260115|15:21:06.975215|S|40|483.66|0|40
C|HCA|20260115|15:24:00.057301|S|25|483.7|0|25
C|HCA|20260115|15:24:19.002267|S|40|483.42|0|40
C|HCA|20260115|15:29:06.785756|S|25|483.075|0|25
C|HCA|20260115|15:29:08.855081|S|80|483.01|0|80
C|HCA|20260115|15:29:41.408332|S|40|482.82|0|40
C|HCA|20260115|15:35:52.000629|S|2|483.62|0|2
C|HCA|20260115|15:35:52.650099|S|1|483.37|0|1
C|HCA|20260115|15:37:24.724422|S|2|483.01|0|2
C|HCA|20260115|15:38:44.707432|S|5|483.06|0|5
C|HCA|20260115|15:38:46.674117|S|5|483.06|0|5
C|HCA|20260115|15:42:32.056655|S|40|482.43|0|40
C|HCA|20260115|15:42:32.056792|S|60|482.43|0|60
C|HCA|20260115|15:42:32.056793|S|40|482.44|0|40
C|HCA|20260115|15:42:32.056813|S|2|482.44|0|2
C|HCA|20260115|15:42:32.056853|S|32|482.45|0|32
C|HCA|20260115|15:42:32.056853|S|8|482.44|0|8
C|HCA|20260115|15:42:32.056883|S|8|482.45|0|8
C|HCA|20260115|15:43:32.988422|S|27|482.24|0|27
C|HCA|20260115|15:44:01.871063|S|40|482.04|0|40
C|HCA|20260115|15:44:20.003188|S|15|481.69|0|15
C|HCA|20260115|15:46:49.217979|S|9|481.75|0|9
C|HCA|20260115|15:47:02.515923|S|11|482.1|0|11
C|HCA|20260115|15:48:29.609286|S|40|481.67|0|40
C|HCA|20260115|15:48:39.754164|S|40|481.56|0|40
C|HCA|20260115|15:53:12.123855|S|1|481.66|0|1
C|HCA|20260115|15:53:30.027735|S|100|481.38|0|100
C|HCA|20260115|15:56:47.555118|S|80|482.56|0|80
C|HCA|20260115|15:57:59.195197|S|40|483.05|0|40
C|HCA|20260115|15:58:13.453621|S|40|483.16|0|40
C|HCA|20260115|15:58:50.428877|S|4|483.15|0|4
C|HCA|20260115|15:58:50.428878|S|156|483.15|0|156
C|HCA|20260115|15:58:50.429034|S|6|483.19|0|6
C|HCA|20260115|15:59:45.575753|S|40|483.65|0|40
C|HCA|20260115|15:59:46.576870|S|47|483.58|0|47
C|HCA|20260115|15:59:47.578466|S|100|483.79|0|100
C|HCA|20260115|15:59:47.578466|S|80|483.79|0|80
C|HCA|20260115|15:59:47.578467|S|25|483.8|0|25
C|HCAT|20260115|10:39:13.778836|S|21|2.355|0|21
C|HCAT|20260115|11:40:15.734716|S|100|2.38|0|100
C|HCAT|20260115|15:06:05.333766|S|111|2.345|0|111
C|HCAT|20260115|15:16:41.897002|S|99|2.345|0|99
C|HCAT|20260115|15:17:19.621131|S|75|2.345|0|75
C|HCAT|20260115|15:46:20.962218|S|100|2.34|0|100
C|HCAT|20260115|15:58:04.390797|S|100|2.34|0|100
C|HCAT|20260115|15:59:32.986614|S|29|2.335|0|29
C|HCAT|20260115|15:59:48.428327|S|8|2.345|0|8
C|HCAT|20260115|15:59:53.442925|S|100|2.345|0|100
C|HCAT|20260115|15:59:53.922571|S|15|2.345|0|15
C|HCAT|20260115|15:59:56.221343|S|50|2.35|0|50
C|HCC|20260115|09:52:21.322757|S|25|101.94|0|25
C|HCC|20260115|09:52:21.322826|S|25|101.94|0|25
C|HCC|20260115|09:52:21.322886|S|25|101.94|0|25
C|HCC|20260115|09:52:21.322944|S|25|101.94|0|25
C|HCC|20260115|10:26:34.275669|S|74|103.055|0|74
C|HCC|20260115|10:26:34.275669|S|47|103.055|0|47
C|HCC|20260115|10:57:18.513574|S|73|103.59|0|73
C|HCC|20260115|10:57:18.513653|S|27|103.59|0|27
C|HCC|20260115|12:10:00.225434|S|100|102.97|0|100
C|HCC|20260115|14:29:48.596238|S|50|102.07|0|50
C|HCC|20260115|14:30:56.929387|S|12|101.98|0|12
C|HCC|20260115|15:02:39.356073|S|100|101.91|0|100
C|HCC|20260115|15:28:24.957796|S|5|101.51|0|5
C|HCC|20260115|15:29:08.635399|S|54|101.5|0|54
C|HCC|20260115|15:29:08.635500|S|1|101.5|0|1
C|HCC|20260115|15:32:23.510778|S|39|101.63|0|39
C|HCC|20260115|15:32:23.510805|S|89|101.63|0|89
C|HCC|20260115|15:32:23.510805|S|56|101.63|0|56
C|HCC|20260115|15:36:09.020138|S|50|102.87|0|50
C|HCC|20260115|15:36:16.058661|S|87|103|0|87
C|HCC|20260115|15:36:46.469591|S|100|102.6|0|100
C|HCC|20260115|15:36:46.469591|S|50|102.6|0|50
C|HCC|20260115|15:36:49.004917|S|43|102.56|0|43
C|HCC|20260115|15:43:45.550501|S|80|103.28|0|80
C|HCC|20260115|15:45:38.244892|S|11|103.91|0|11
C|HCC|20260115|15:45:48.788771|S|1|103.87|0|1
C|HCC|20260115|15:45:59.184795|S|9|103.88|0|9
C|HCC|20260115|15:47:18.267273|S|23|103.27|0|23
C|HCC|20260115|15:47:39.949456|S|100|103.375|0|100
C|HCC|20260115|15:47:39.949526|S|25|103.375|0|25
C|HCC|20260115|15:47:39.949608|S|25|103.375|0|25
C|HCC|20260115|15:47:39.949669|S|25|103.375|0|25
C|HCC|20260115|15:47:56.187969|S|100|103.355|0|100
C|HCC|20260115|15:51:59.693386|S|50|103.71|0|50
C|HCC|20260115|15:54:38.895483|S|100|103.375|0|100
C|HCC|20260115|15:56:45.551337|S|41|102.77|0|41
C|HCC|20260115|15:56:45.551337|S|50|102.76|0|50
C|HCC|20260115|15:58:28.220557|S|100|102.39|0|100
C|HCC|20260115|15:58:47.216006|S|100|102.34|0|100
C|HCC|20260115|15:59:40.086455|S|7|102.15|0|7
C|HCC|20260115|15:59:48.221182|S|25|102.2|0|25
C|HCHL|20260115|09:46:06.814175|S|100|4.44|0|100
C|HCHL|20260115|09:48:58.543183|S|100|4.44|0|100
C|HCI|20260115|09:43:49.700557|S|1|177.28|0|1
C|HCI|20260115|09:52:28.766651|S|1|177.85|0|1
C|HCI|20260115|09:54:44.081703|S|2|177.465|0|2
C|HCI|20260115|09:54:44.125123|S|3|177.465|0|3
C|HCI|20260115|10:01:06.009678|S|4|177.86|0|4
C|HCI|20260115|10:01:17.951558|S|4|177.86|0|4
C|HCI|20260115|10:01:32.270576|S|3|177.95|0|3
C|HCI|20260115|10:01:58.341326|S|3|177.88|0|3
C|HCI|20260115|10:02:38.068260|S|3|176.83|0|3
C|HCI|20260115|10:21:18.983341|S|1|179.16|0|1
C|HCI|20260115|10:21:25.774733|S|1|179.25|0|1
C|HCI|20260115|10:21:25.774781|S|1|179.28|0|1
C|HCI|20260115|10:21:27.022085|S|1|179.49|0|1
C|HCI|20260115|10:21:42.774717|S|1|178.44|0|1
C|HCI|20260115|10:24:03.844960|S|1|178.55|0|1
C|HCI|20260115|10:25:09.618530|S|2|178.56|0|2
C|HCI|20260115|10:28:49.351123|S|2|178.65|0|2
C|HCI|20260115|10:41:14.415950|S|1|180.03|0|1
C|HCI|20260115|10:41:20.513827|S|1|180.01|0|1
C|HCI|20260115|10:55:40.123185|S|2|179.17|0|2
C|HCI|20260115|10:55:40.123386|S|23|179.17|0|23
C|HCI|20260115|10:57:09.591925|S|2|178.54|0|2
C|HCI|20260115|10:57:16.603407|S|2|178.56|0|2
C|HCI|20260115|10:57:23.605759|S|2|178.6|0|2
C|HCI|20260115|10:57:30.543618|S|2|178.63|0|2
C|HCI|20260115|10:57:37.966272|S|2|178.7|0|2
C|HCI|20260115|10:57:45.881722|S|2|178.7|0|2
C|HCI|20260115|10:57:52.896584|S|2|178.7|0|2
C|HCI|20260115|10:57:58.126648|S|1|179.25|0|1
C|HCI|20260115|10:57:58.126883|S|1|179.23|0|1
C|HCI|20260115|10:57:58.126940|S|25|179.23|0|25
C|HCI|20260115|10:58:01.862318|S|2|178.8|0|2
C|HCI|20260115|10:58:18.070701|S|2|178.86|0|2
C|HCI|20260115|10:58:18.070913|S|3|178.86|0|3
C|HCI|20260115|10:58:45.251566|S|1|179.14|0|1
C|HCI|20260115|10:58:56.277830|S|1|179|0|1
C|HCI|20260115|11:01:33.921991|S|100|178.87|0|100
C|HCI|20260115|11:01:33.921991|S|100|178.89|0|100
C|HCI|20260115|11:01:33.921991|S|100|178.85|0|100
C|HCI|20260115|11:01:33.922473|S|1|178.85|0|1
C|HCI|20260115|11:01:34.647548|S|199|178.85|0|199
C|HCI|20260115|11:02:49.660807|S|2|178.63|0|2
C|HCI|20260115|11:03:47.798342|S|1|178.345|0|1
C|HCI|20260115|11:17:26.200670|S|1|178.52|0|1
C|HCI|20260115|11:18:01.126933|S|1|178.8|0|1
C|HCI|20260115|11:39:23.511324|S|2|179.76|0|2
C|HCI|20260115|12:23:23.487408|S|1|179.63|0|1
C|HCI|20260115|12:25:18.833213|S|1|179.54|0|1
C|HCI|20260115|12:27:38.123434|S|1|179.54|0|1
C|HCI|20260115|12:28:51.885690|S|1|179.15|0|1
C|HCI|20260115|14:10:55.668494|S|1|179.35|0|1
C|HCI|20260115|14:17:31.643710|S|1|179.37|0|1
C|HCI|20260115|15:45:36.275238|S|100|174.98|0|100
C|HCI|20260115|15:48:22.332183|S|3|174.955|0|3
C|HCI|20260115|15:50:23.666546|S|5|174.99|0|5
C|HCI|20260115|15:59:04.013940|S|40|175.26|0|40
C|HCI|20260115|15:59:04.111874|S|1|175.26|0|1
C|HCI|20260115|15:59:04.232872|S|1|175.215|0|1
C|HCI|20260115|15:59:08.404192|S|1|175.02|0|1
C|HCKT|20260115|12:32:38.521576|S|7|20.47|0|7
C|HCKT|20260115|12:32:38.521576|S|25|20.48|0|25
C|HCKT|20260115|12:35:30.416856|S|19|20.48|0|19
C|HCKT|20260115|12:36:33.848626|S|19|20.47|0|19
C|HCKT|20260115|12:37:16.704676|S|25|20.48|0|25
C|HCKT|20260115|12:37:16.704676|S|14|20.47|0|14
C|HCKT|20260115|12:39:25.785777|S|25|20.48|0|25
C|HCKT|20260115|12:39:25.785777|S|14|20.47|0|14
C|HCKT|20260115|15:02:50.880210|S|18|20.53|0|18
C|HCKT|20260115|15:04:19.586617|S|9|20.53|0|9
C|HCKT|20260115|15:04:33.711308|S|8|20.53|0|8
C|HCM|20260115|15:25:10.322347|S|8|15.23|0|8
C|HCM|20260115|15:25:10.322383|S|100|15.23|0|100
C|HCM|20260115|15:25:10.322613|S|38|15.25|0|38
C|HCMT|20260115|15:22:19.164484|S|150|39.4|0|150
C|HCSG|20260115|10:03:34.352187|S|1|18.69|0|1
C|HCSG|20260115|10:03:35.271590|S|2|18.69|0|2
C|HCSG|20260115|10:18:28.143540|S|1|18.78|0|1
C|HCSG|20260115|12:13:04.004035|S|73|19.17|0|73
C|HCSG|20260115|15:59:18.152591|S|8|19.29|0|8
C|HCTI|20260115|09:50:27.537162|S|130|.4526|0|130
C|HCTI|20260115|10:59:12.474483|S|200|.468|0|200
C|HD|20260115|09:31:11.833377|S|100|377.81|0|100
C|HD|20260115|09:35:33.894356|S|79|378.34|0|79
C|HD|20260115|09:41:45.156335|S|100|377.12|0|100
C|HD|20260115|09:48:06.662209|S|10|376.67|0|10
C|HD|20260115|09:48:06.662250|S|10|376.67|0|10
C|HD|20260115|09:48:06.662301|S|10|376.67|0|10
C|HD|20260115|09:48:06.662303|S|10|376.67|0|10
C|HD|20260115|09:55:41.219336|S|100|376.78|0|100
C|HD|20260115|09:56:10.536342|S|100|376.78|0|100
C|HD|20260115|10:05:51.023879|S|22|377.06|0|22
C|HD|20260115|10:36:07.161796|S|40|378.97|0|40
C|HD|20260115|10:36:07.197073|S|55|378.98|0|55
C|HD|20260115|10:36:07.210639|S|40|378.98|0|40
C|HD|20260115|10:55:16.816566|S|66|377.46|0|66
C|HD|20260115|11:01:37.843642|S|40|378.17|0|40
C|HD|20260115|11:01:37.845580|S|42|378.17|0|42
C|HD|20260115|11:03:05.794140|S|30|378.28|0|30
C|HD|20260115|11:26:13.348068|S|50|378.7|0|50
C|HD|20260115|11:26:13.348079|S|6|378.7|0|6
C|HD|20260115|11:26:13.348154|S|21|378.7|0|21
C|HD|20260115|11:26:13.348385|S|3|378.7|0|3
C|HD|20260115|11:30:36.665424|S|12|378.7|0|12
C|HD|20260115|11:30:36.665458|S|28|378.7|0|28
C|HD|20260115|11:30:36.665458|S|12|378.7|0|12
C|HD|20260115|11:30:36.665460|S|13|378.7|0|13
C|HD|20260115|11:30:36.665530|S|6|378.7|0|6
C|HD|20260115|11:30:36.665569|S|6|378.7|0|6
C|HD|20260115|11:30:36.665569|S|9|378.7|0|9
C|HD|20260115|11:30:36.665569|S|40|378.7|0|40
C|HD|20260115|11:31:22.133198|S|40|378.7|0|40
C|HD|20260115|11:31:22.133450|S|80|378.7|0|80
C|HD|20260115|11:50:12.497085|S|80|378.2|0|80
C|HD|20260115|11:58:15.946973|S|1|378.295|0|1
C|HD|20260115|12:00:28.016270|S|1|378.185|0|1
C|HD|20260115|12:56:28.150463|S|4|377.68|0|4
C|HD|20260115|12:56:43.013474|S|4|377.68|0|4
C|HD|20260115|12:58:54.150223|S|1|377.45|0|1
C|HD|20260115|13:06:41.871358|S|21|378.1|0|21
C|HD|20260115|13:09:12.283215|S|9|378.01|0|9
C|HD|20260115|13:26:13.327121|S|100|377.44|0|100
C|HD|20260115|13:50:52.988087|S|10|377.45|0|10
C|HD|20260115|13:56:52.883030|S|3|378.25|0|3
C|HD|20260115|13:56:58.056047|S|1|378.25|0|1
C|HD|20260115|14:06:17.459361|S|40|378.72|0|40
C|HD|20260115|14:15:35.964638|S|100|379.19|0|100
C|HD|20260115|14:28:08.021087|S|4|379.42|0|4
C|HD|20260115|14:35:31.748355|S|40|379.42|0|40
C|HD|20260115|14:35:31.765789|S|30|379.45|0|30
C|HD|20260115|15:05:22.491067|S|17|379.37|0|17
C|HD|20260115|15:05:28.624332|S|17|379.37|0|17
C|HD|20260115|15:14:42.783230|S|40|379.61|0|40
C|HD|20260115|15:14:42.786535|S|40|379.61|0|40
C|HD|20260115|15:33:41.168417|S|100|379.63|0|100
C|HD|20260115|15:41:39.034050|S|5|379.86|0|5
C|HD|20260115|15:47:08.706038|S|4|379.475|0|4
C|HD|20260115|15:50:00.438249|S|100|379.315|0|100
C|HD|20260115|15:55:00.922042|S|4|378.66|0|4
C|HD|20260115|15:55:01.037557|S|116|378.66|0|116
C|HD|20260115|15:55:01.037633|S|78|378.66|0|78
C|HD|20260115|15:55:01.037659|S|42|378.66|0|42
C|HD|20260115|15:55:01.037660|S|20|378.66|0|20
C|HD|20260115|15:55:01.037676|S|15|378.66|0|15
C|HD|20260115|15:55:01.037972|S|5|378.66|0|5
C|HD|20260115|15:55:01.038051|S|19|378.66|0|19
C|HD|20260115|15:55:01.038213|S|45|378.66|0|45
C|HD|20260115|15:55:09.281395|S|17|378.55|0|17
C|HD|20260115|15:56:07.252151|S|60|378.81|0|60
C|HD|20260115|15:56:08.454555|S|80|378.81|0|80
C|HD|20260115|15:56:08.454555|S|20|378.81|0|20
C|HD|20260115|15:56:08.454567|S|15|378.81|0|15
C|HD|20260115|15:57:34.917165|S|3|378.81|0|3
C|HD|20260115|15:57:34.948352|S|86|378.81|0|86
C|HD|20260115|15:57:38.803069|E|5|378.81|0|5
C|HD|20260115|15:57:38.803541|E|1|378.81|0|1
C|HD|20260115|15:57:38.896202|S|25|378.81|0|25
C|HD|20260115|15:57:38.896202|S|28|378.81|0|28
C|HD|20260115|15:57:38.896211|S|51|378.81|0|51
C|HD|20260115|15:58:30.531749|S|40|378.81|0|40
C|HD|20260115|15:59:41.452206|S|100|379.13|0|100
C|HDB|20260115|09:33:49.123302|S|1|32.55|0|1
C|HDB|20260115|09:54:31.321710|S|100|32.39|0|100
C|HDB|20260115|10:27:21.898990|S|100|32.485|0|100
C|HDB|20260115|10:27:21.899059|S|100|32.485|0|100
C|HDB|20260115|11:15:00.392112|S|8|32.465|0|8
C|HDB|20260115|11:51:32.870270|S|100|32.48|0|100
C|HDB|20260115|11:51:54.356431|S|100|32.48|0|100
C|HDB|20260115|11:51:54.359322|S|100|32.48|0|100
C|HDB|20260115|11:53:37.081508|S|1|32.49|0|1
C|HDB|20260115|11:54:46.001904|S|15|32.49|0|15
C|HDB|20260115|12:01:04.719570|S|79|32.48|0|79
C|HDB|20260115|12:24:13.605678|S|100|32.48|0|100
C|HDB|20260115|12:39:50.828027|S|100|32.45|0|100
C|HDB|20260115|12:56:51.505247|S|100|32.39|0|100
C|HDB|20260115|12:58:08.948061|S|4|32.42|0|4
C|HDB|20260115|13:00:03.399364|S|59|32.42|0|59
C|HDB|20260115|13:05:40.530404|S|6|32.41|0|6
C|HDB|20260115|13:06:58.294953|S|92|32.41|0|92
C|HDB|20260115|13:12:28.331567|S|100|32.43|0|100
C|HDB|20260115|13:24:47.142757|S|5|32.445|0|5
C|HDB|20260115|13:29:56.428464|S|48|32.44|0|48
C|HDB|20260115|13:40:51.992892|S|1|32.44|0|1
C|HDB|20260115|13:53:00.197344|S|77|32.44|0|77
C|HDB|20260115|14:20:40.587069|S|100|32.46|0|100
C|HDB|20260115|14:26:12.580664|S|51|32.45|0|51
C|HDB|20260115|14:27:34.150135|S|100|32.44|0|100
C|HDB|20260115|14:29:49.308353|S|3|32.44|0|3
C|HDB|20260115|14:32:11.571731|S|100|32.42|0|100
C|HDB|20260115|14:34:02.751919|S|1|32.42|0|1
C|HDB|20260115|14:34:10.035029|S|2|32.42|0|2
C|HDB|20260115|14:37:03.326152|S|30|32.44|0|30
C|HDB|20260115|14:41:16.324242|S|95|32.42|0|95
C|HDB|20260115|14:42:43.689958|S|1|32.42|0|1
C|HDB|20260115|14:43:58.439940|S|1|32.4|0|1
C|HDB|20260115|14:44:12.217246|S|1|32.4|0|1
C|HDB|20260115|14:45:08.850015|S|1|32.4|0|1
C|HDB|20260115|14:46:07.249972|S|97|32.4|0|97
C|HDB|20260115|14:57:08.132410|S|1|32.39|0|1
C|HDB|20260115|15:01:32.816098|S|100|32.37|0|100
C|HDB|20260115|15:01:32.832305|S|100|32.37|0|100
C|HDB|20260115|15:03:25.362001|S|91|32.37|0|91
C|HDB|20260115|15:04:17.092669|S|100|32.365|0|100
C|HDB|20260115|15:10:18.501585|S|3|32.37|0|3
C|HDB|20260115|15:11:43.780591|S|1|32.38|0|1
C|HDB|20260115|15:11:52.622194|S|7|32.37|0|7
C|HDB|20260115|15:12:43.273620|S|1|32.365|0|1
C|HDB|20260115|15:13:12.446825|S|2|32.365|0|2
C|HDB|20260115|15:13:52.426665|S|1|32.365|0|1
C|HDB|20260115|15:14:06.731158|S|1|32.365|0|1
C|HDB|20260115|15:15:07.931305|S|1|32.37|0|1
C|HDB|20260115|15:18:39.257531|S|100|32.36|0|100
C|HDB|20260115|15:21:57.309320|S|100|32.36|0|100
C|HDB|20260115|15:26:22.696846|S|1|32.35|0|1
C|HDB|20260115|15:26:22.696846|S|10|32.35|0|10
C|HDB|20260115|15:26:22.697448|S|100|32.35|0|100
C|HDB|20260115|15:26:23.998644|S|100|32.35|0|100
C|HDB|20260115|15:28:52.471142|S|1|32.36|0|1
C|HDB|20260115|15:31:47.916359|S|99|32.36|0|99
C|HDB|20260115|15:32:04.183893|S|100|32.36|0|100
C|HDB|20260115|15:33:25.277755|S|2|32.36|0|2
C|HDB|20260115|15:33:25.277755|S|1|32.36|0|1
C|HDB|20260115|15:35:20.206064|S|100|32.36|0|100
C|HDB|20260115|15:35:20.206064|S|100|32.36|0|100
C|HDB|20260115|15:38:00.694689|S|100|32.365|0|100
C|HDB|20260115|15:41:45.385040|S|4|32.37|0|4
C|HDB|20260115|15:42:10.516335|S|7|32.37|0|7
C|HDB|20260115|15:43:34.475433|S|31|32.36|0|31
C|HDB|20260115|15:44:02.905997|S|100|32.35|0|100
C|HDB|20260115|15:44:02.905998|S|200|32.35|0|200
C|HDB|20260115|15:44:12.641627|S|200|32.365|0|200
C|HDB|20260115|15:45:07.033777|S|100|32.34|0|100
C|HDB|20260115|15:48:02.289823|S|100|32.395|0|100
C|HDB|20260115|15:48:02.289832|S|100|32.395|0|100
C|HDB|20260115|15:53:13.338439|S|2|32.43|0|2
C|HDB|20260115|15:58:59.141495|S|100|32.475|0|100
C|HDB|20260115|15:59:02.829544|S|100|32.485|0|100
C|HDB|20260115|15:59:03.566849|S|100|32.485|0|100
C|HDB|20260115|15:59:04.605307|S|100|32.485|0|100
C|HDB|20260115|15:59:05.339980|S|100|32.485|0|100
C|HDB|20260115|15:59:06.887349|S|100|32.485|0|100
C|HDB|20260115|15:59:07.545585|S|100|32.485|0|100
C|HDB|20260115|15:59:08.476586|S|100|32.485|0|100
C|HDB|20260115|15:59:39.497060|S|329|32.495|0|329
C|HDB|20260115|15:59:39.497060|S|100|32.495|0|100
C|HDB|20260115|15:59:40.226092|S|100|32.495|0|100
C|HDB|20260115|15:59:41.034359|S|100|32.49|0|100
C|HDB|20260115|15:59:41.034360|S|100|32.49|0|100
C|HDB|20260115|15:59:44.195750|S|100|32.495|0|100
C|HDB|20260115|15:59:49.581457|S|100|32.495|0|100
C|HDB|20260115|15:59:49.581457|S|79|32.5|0|79
C|HDB|20260115|15:59:49.944205|S|400|32.51|0|400
C|HDB|20260115|15:59:52.278236|S|400|32.51|0|400
C|HDB|20260115|15:59:52.278236|S|82|32.51|0|82
C|HDB|20260115|15:59:52.278237|S|15|32.51|0|15
C|HDB|20260115|15:59:52.278237|S|3|32.51|0|3
C|HDSN|20260115|09:34:37.030890|S|100|7.265|0|100
C|HDSN|20260115|09:36:56.325465|S|191|7.29|0|191
C|HDSN|20260115|09:36:56.334116|S|50|7.29|0|50
C|HDSN|20260115|09:44:37.972990|S|33|7.25|0|33
C|HDSN|20260115|09:57:26.411139|S|34|7.26|0|34
C|HDSN|20260115|11:19:28.136024|S|33|7.3|0|33
C|HDSN|20260115|12:00:31.069013|S|27|7.31|0|27
C|HDSN|20260115|12:53:24.602680|S|33|7.3|0|33
C|HDSN|20260115|13:09:55.048556|S|38|7.31|0|38
C|HDSN|20260115|13:14:50.526307|S|36|7.31|0|36
C|HDSN|20260115|13:14:50.526308|S|9|7.31|0|9
C|HDSN|20260115|13:15:44.274573|S|2|7.31|0|2
C|HDSN|20260115|13:39:10.816760|S|64|7.35|0|64
C|HDSN|20260115|14:18:47.137076|S|71|7.395|0|71
C|HDSN|20260115|14:19:31.670402|S|72|7.405|0|72
C|HDSN|20260115|14:20:43.519101|S|3|7.435|0|3
C|HDSN|20260115|14:49:08.390579|S|11|7.46|0|11
C|HDSN|20260115|15:11:16.496752|S|37|7.42|0|37
C|HDSN|20260115|15:43:13.113255|S|42|7.465|0|42
C|HDSN|20260115|15:44:16.035918|S|42|7.465|0|42
C|HDSN|20260115|15:44:34.236622|S|42|7.46|0|42
C|HDSN|20260115|15:57:14.205675|S|119|7.42|0|119
C|HDSN|20260115|15:58:55.470756|S|10|7.42|0|10
C|HDV|20260115|09:32:21.536524|S|237|126.69|0|237
C|HDV|20260115|09:32:21.546596|S|162|126.69|0|162
C|HDV|20260115|09:32:22.606315|S|237|126.69|0|237
C|HDV|20260115|09:40:40.903759|S|500|126.8|0|500
C|HDV|20260115|09:40:40.903991|S|61|126.8|0|61
C|HDV|20260115|09:40:40.904458|S|439|126.8|0|439
C|HDV|20260115|09:41:30.650727|S|25|126.7|0|25
C|HDV|20260115|09:41:30.650727|S|75|126.71|0|75
C|HDV|20260115|09:47:33.422532|S|500|126.72|0|500
C|HDV|20260115|10:10:49.908035|S|25|126.89|0|25
C|HDV|20260115|11:05:04.234301|S|100|126.96|0|100
C|HDV|20260115|11:05:37.215959|S|100|126.98|0|100
C|HDV|20260115|11:48:37.113468|S|100|127.13|0|100
C|HDV|20260115|11:50:40.901793|S|100|127.13|0|100
C|HDV|20260115|11:50:47.617958|S|100|127.13|0|100
C|HDV|20260115|11:52:32.244297|S|100|127.16|0|100
C|HDV|20260115|11:56:02.685375|S|100|127.21|0|100
C|HDV|20260115|12:26:39.407185|S|100|127.06|0|100
C|HDV|20260115|12:26:41.479826|S|10|127.06|0|10
C|HDV|20260115|12:26:49.443426|S|100|127.06|0|100
C|HDV|20260115|12:26:51.489482|S|100|127.06|0|100
C|HDV|20260115|12:27:13.705104|S|100|127.07|0|100
C|HDV|20260115|12:27:37.665099|S|100|127.05|0|100
C|HDV|20260115|12:28:19.423762|S|100|127.07|0|100
C|HDV|20260115|12:29:15.400580|S|100|127.04|0|100
C|HE|20260115|10:53:25.273893|S|10|14.21|0|10
C|HE|20260115|11:11:41.570550|S|81|14.17|0|81
C|HE|20260115|11:22:44.117108|S|100|14.225|0|100
C|HE|20260115|11:36:32.116918|S|100|14.345|0|100
C|HE|20260115|11:36:32.665176|S|100|14.345|0|100
C|HE|20260115|11:41:56.238744|S|100|14.455|0|100
C|HE|20260115|11:41:56.238821|S|100|14.455|0|100
C|HE|20260115|11:41:56.238880|S|100|14.455|0|100
C|HE|20260115|12:26:54.209528|S|100|14.455|0|100
C|HE|20260115|12:39:27.453663|S|100|14.345|0|100
C|HE|20260115|12:41:53.206567|S|100|14.395|0|100
C|HE|20260115|12:44:36.457953|S|100|14.405|0|100
C|HE|20260115|12:47:21.805620|S|10|14.41|0|10
C|HE|20260115|13:07:37.567339|S|100|14.445|0|100
C|HE|20260115|13:38:35.940446|S|100|14.42|0|100
C|HE|20260115|14:11:21.385097|S|100|14.42|0|100
C|HE|20260115|14:59:54.223282|S|100|14.415|0|100
C|HE|20260115|15:00:19.104242|S|100|14.41|0|100
C|HE|20260115|15:00:20.248391|S|100|14.425|0|100
C|HE|20260115|15:02:17.841482|S|5|14.42|0|5
C|HE|20260115|15:07:30.529430|S|5|14.42|0|5
C|HE|20260115|15:12:55.555526|S|100|14.4|0|100
C|HE|20260115|15:22:58.811516|S|5|14.4|0|5
C|HE|20260115|15:23:17.699035|S|10|14.39|0|10
C|HE|20260115|15:23:17.699035|S|100|14.39|0|100
C|HE|20260115|15:25:12.528332|S|1|14.39|0|1
C|HE|20260115|15:25:25.089761|S|8|14.385|0|8
C|HE|20260115|15:26:48.993759|S|100|14.385|0|100
C|HE|20260115|15:27:21.525557|S|2|14.38|0|2
C|HE|20260115|15:30:30.476966|S|126|14.365|0|126
C|HE|20260115|15:30:30.477031|S|100|14.365|0|100
C|HE|20260115|15:30:30.477041|S|126|14.365|0|126
C|HE|20260115|15:30:30.477106|S|48|14.365|0|48
C|HE|20260115|15:33:16.634787|S|100|14.37|0|100
C|HE|20260115|15:33:24.954448|S|32|14.37|0|32
C|HE|20260115|15:34:08.728573|S|95|14.38|0|95
C|HE|20260115|15:34:19.167163|S|11|14.38|0|11
C|HE|20260115|15:34:19.167821|S|10|14.38|0|10
C|HE|20260115|15:34:24.522129|S|5|14.37|0|5
C|HE|20260115|15:34:48.614682|S|71|14.38|0|71
C|HE|20260115|15:35:23.399972|S|100|14.37|0|100
C|HE|20260115|15:35:24.413012|S|126|14.365|0|126
C|HE|20260115|15:35:24.413077|S|74|14.365|0|74
C|HE|20260115|15:36:47.412758|S|5|14.36|0|5
C|HE|20260115|15:37:59.785434|S|27|14.35|0|27
C|HE|20260115|15:40:25.803278|S|22|14.39|0|22
C|HE|20260115|15:43:26.675196|S|12|14.39|0|12
C|HE|20260115|15:43:29.069934|S|70|14.38|0|70
C|HE|20260115|15:43:29.754293|S|126|14.375|0|126
C|HE|20260115|15:43:29.754371|S|74|14.375|0|74
C|HE|20260115|15:44:26.516588|S|100|14.36|0|100
C|HE|20260115|15:44:42.646310|S|48|14.36|0|48
C|HE|20260115|15:44:55.056824|S|100|14.36|0|100
C|HE|20260115|15:46:09.859078|S|100|14.34|0|100
C|HE|20260115|15:46:11.876250|S|80|14.34|0|80
C|HE|20260115|15:47:44.341424|S|100|14.35|0|100
C|HE|20260115|15:48:04.084125|S|100|14.335|0|100
C|HE|20260115|15:48:23.684705|S|3|14.335|0|3
C|HE|20260115|15:49:05.351527|S|100|14.325|0|100
C|HE|20260115|15:49:05.351777|S|100|14.325|0|100
C|HE|20260115|15:49:05.351920|S|100|14.325|0|100
C|HE|20260115|15:49:05.352283|S|100|14.325|0|100
C|HE|20260115|15:49:05.353099|S|100|14.325|0|100
C|HE|20260115|15:50:08.222025|S|126|14.325|0|126
C|HE|20260115|15:50:08.222090|S|74|14.325|0|74
C|HE|20260115|15:52:28.131521|S|100|14.27|0|100
C|HE|20260115|15:53:10.765674|S|5|14.26|0|5
C|HE|20260115|15:54:23.166087|S|5|14.22|0|5
C|HE|20260115|15:54:35.264401|S|100|14.225|0|100
C|HE|20260115|15:54:35.265157|S|100|14.225|0|100
C|HE|20260115|15:55:14.300552|S|12|14.23|0|12
C|HE|20260115|15:56:00.060282|S|100|14.24|0|100
C|HE|20260115|15:56:00.264013|S|100|14.25|0|100
C|HE|20260115|15:56:26.018889|S|24|14.25|0|24
C|HE|20260115|15:56:26.018889|S|76|14.25|0|76
C|HE|20260115|15:57:00.321407|S|90|14.26|0|90
C|HE|20260115|15:57:14.728456|S|100|14.24|0|100
C|HE|20260115|15:57:21.198591|S|107|14.24|0|107
C|HE|20260115|15:57:21.198591|S|100|14.24|0|100
C|HE|20260115|15:57:21.198604|S|93|14.24|0|93
C|HE|20260115|15:57:39.417858|S|18|14.25|0|18
C|HE|20260115|15:58:12.333287|S|10|14.24|0|10
C|HE|20260115|15:58:22.286187|S|4|14.24|0|4
C|HE|20260115|15:58:34.527076|S|300|14.24|0|300
C|HE|20260115|15:58:36.193033|S|15|14.245|0|15
C|HE|20260115|15:58:36.193068|S|100|14.245|0|100
C|HE|20260115|15:58:40.005755|S|85|14.245|0|85
C|HE|20260115|15:58:40.005755|S|15|14.25|0|15
C|HE|20260115|15:58:47.375674|S|45|14.245|0|45
C|HE|20260115|15:58:51.325412|S|100|14.24|0|100
C|HE|20260115|15:59:00.041121|S|69|14.245|0|69
C|HE|20260115|15:59:15.758549|S|100|14.235|0|100
C|HE|20260115|15:59:15.758626|S|100|14.235|0|100
C|HE|20260115|15:59:15.966691|S|74|14.23|0|74
C|HE|20260115|15:59:32.152300|S|14|14.22|0|14
C|HE|20260115|15:59:34.982410|S|15|14.215|0|15
C|HE|20260115|15:59:36.788303|S|7|14.225|0|7
C|HE|20260115|15:59:44.358549|S|100|14.23|0|100
C|HE|20260115|15:59:44.970303|S|100|14.235|0|100
C|HE|20260115|15:59:47.042791|S|300|14.225|0|300
C|HE|20260115|15:59:47.043173|S|200|14.225|0|200
C|HE|20260115|15:59:47.216156|S|400|14.215|0|400
C|HE|20260115|15:59:47.216211|S|100|14.215|0|100
C|HE|20260115|15:59:48.390570|S|3|14.225|0|3
C|HE|20260115|15:59:50.466138|S|6|14.26|0|6
C|HE|20260115|15:59:50.466138|S|78|14.26|0|78
C|HE|20260115|15:59:51.263515|S|5|14.27|0|5
C|HE|20260115|15:59:51.660461|S|88|14.27|0|88
C|HE|20260115|15:59:51.779959|S|12|14.27|0|12
C|HE|20260115|15:59:52.008070|S|40|14.27|0|40
C|HE|20260115|15:59:52.153602|S|5|14.27|0|5
C|HE|20260115|15:59:53.025617|S|200|14.265|0|200
C|HE|20260115|15:59:55.363291|S|1|14.275|0|1
C|HE|20260115|15:59:56.126631|S|2|14.27|0|2
C|HEDG|20260115|11:15:45.598796|S|100|29.56|0|100
C|HEDG|20260115|12:55:55.392590|S|70|29.56|0|70
C|HEDG|20260115|12:55:56.513137|S|170|29.56|0|170
C|HEFA|20260115|12:01:06.341413|S|100|43.26|0|100
C|HEFA|20260115|13:56:57.985040|S|100|43.25|0|100
C|HEFA|20260115|13:57:01.773452|S|200|43.25|0|200
C|HEFA|20260115|14:15:18.941440|S|100|43.26|0|100
C|HEFA|20260115|14:19:38.532483|S|100|43.26|0|100
C|HEFA|20260115|14:42:20.268808|S|100|43.23|0|100
C|HEFA|20260115|14:45:00.413026|S|100|43.23|0|100
C|HEFA|20260115|15:43:20.029767|S|3|43.19|0|3
C|HEFA|20260115|15:43:37.087625|S|4|43.19|0|4
C|HEFA|20260115|15:43:40.886238|S|11|43.19|0|11
C|HEI|20260115|09:47:36.159692|S|14|356.53|0|14
C|HEI|20260115|10:06:43.637588|S|34|360.13|0|34
C|HEI|20260115|10:06:43.638968|S|46|359.93|0|46
C|HEI|20260115|10:16:14.585203|S|71|359.38|0|71
C|HEI|20260115|10:19:22.595231|S|15|359.65|0|15
C|HEI|20260115|10:37:07.720809|S|71|358|0|71
C|HEI|20260115|12:19:18.531617|S|40|358.19|0|40
C|HEI|20260115|13:39:16.280875|S|3|357.5|0|3
C|HEI|20260115|13:45:36.505055|S|14|357.73|0|14
C|HEI|20260115|14:06:40.996728|S|9|357.82|0|9
C|HEI|20260115|14:08:50.666118|S|59|357.57|0|59
C|HEI|20260115|14:11:32.537176|S|8|357.74|0|8
C|HEI|20260115|14:11:54.119239|S|18|357.78|0|18
C|HEI|20260115|14:12:23.466192|S|1|357.79|0|1
C|HEI|20260115|14:12:32.278973|S|16|357.79|0|16
C|HEI|20260115|14:12:36.502416|S|14|357.57|0|14
C|HEI|20260115|14:13:02.564990|S|19|357.79|0|19
C|HEI|20260115|14:13:19.081354|S|1|357.79|0|1
C|HEI|20260115|15:18:57.210540|S|35|358.325|0|35
C|HEI|20260115|15:54:37.142452|S|40|359.31|0|40
C|HEI|20260115|15:59:01.819065|S|7|358.28|0|7
C|HEI|20260115|15:59:47.396814|S|42|358.545|0|42
C|HEI|20260115|15:59:48.939856|S|4|358.5|0|4
C|HEI A|20260115|09:54:56.336352|S|4|275.34|0|4
C|HEI A|20260115|10:23:04.795508|S|4|276.25|0|4
C|HEI A|20260115|10:51:43.694365|S|17|275.92|0|17
C|HEI A|20260115|10:51:43.694606|S|17|275.92|0|17
C|HEI A|20260115|10:51:43.705788|S|17|275.92|0|17
C|HEI A|20260115|10:51:43.713439|S|17|275.92|0|17
C|HEI A|20260115|10:51:43.715076|S|12|275.92|0|12
C|HEI A|20260115|12:16:54.767664|S|2|275.7|0|2
C|HEI A|20260115|12:16:54.772621|S|3|275.71|0|3
C|HEI A|20260115|12:16:54.773871|S|3|275.7|0|3
C|HEI A|20260115|12:22:35.963002|S|5|275.67|0|5
C|HEI A|20260115|12:22:35.998386|S|40|275.7|0|40
C|HEI A|20260115|12:44:50.027215|S|5|275.46|0|5
C|HEI A|20260115|12:44:50.029522|S|5|275.46|0|5
C|HEI A|20260115|12:44:50.039141|S|5|275.47|0|5
C|HEI A|20260115|12:44:50.039200|S|5|275.47|0|5
C|HEI A|20260115|12:44:50.041587|S|5|275.42|0|5
C|HEI A|20260115|12:44:50.047335|S|5|275.42|0|5
C|HEI A|20260115|12:44:50.052668|S|5|275.42|0|5
C|HEI A|20260115|12:44:50.088108|S|1|275.4|0|1
C|HEI A|20260115|12:44:50.088108|S|4|275.4|0|4
C|HEI A|20260115|13:34:46.805800|S|21|275.23|0|21
C|HEI A|20260115|15:40:39.296076|S|40|275.98|0|40
C|HEI A|20260115|15:44:10.234398|S|40|275.92|0|40
C|HEI A|20260115|15:47:17.892035|S|3|275.8|0|3
C|HEI A|20260115|15:47:17.898289|S|1|275.8|0|1
C|HEI A|20260115|15:55:50.316905|S|4|276.38|0|4
C|HELE|20260115|09:41:26.711183|S|2|18.87|0|2
C|HELE|20260115|10:45:07.432420|S|100|19.01|0|100
C|HELO|20260115|12:45:17.834141|S|100|66.96|0|100
C|HELO|20260115|14:14:08.398642|S|100|66.94|0|100
C|HELO|20260115|14:15:14.972792|S|100|66.94|0|100
C|HELP|20260115|12:48:05.246390|S|270|8.075|0|270
C|HELP|20260115|13:41:04.067225|S|100|7.93|0|100
C|HELP|20260115|13:41:04.072714|S|110|7.92|0|110
C|HELP|20260115|14:19:02.555671|S|290|7.995|0|290
C|HELP|20260115|14:23:02.640900|S|100|7.94|0|100
C|HELP|20260115|15:10:11.885733|S|130|7.89|0|130
C|HELP|20260115|15:59:55.283827|S|100|7.85|0|100
C|HEQT|20260115|10:19:18.330334|S|4|32.43|0|4
C|HESM|20260115|11:02:55.954409|S|100|34.87|0|100
C|HESM|20260115|11:03:08.510272|S|100|34.88|0|100
C|HESM|20260115|11:57:21.706382|S|10|34.97|0|10
C|HESM|20260115|11:59:18.561660|S|60|34.98|0|60
C|HESM|20260115|12:03:02.176912|S|92|34.94|0|92
C|HESM|20260115|12:03:02.176912|S|100|34.945|0|100
C|HESM|20260115|12:11:14.771653|S|1|34.92|0|1
C|HESM|20260115|12:11:24.854659|S|1|34.92|0|1
C|HESM|20260115|12:12:04.699818|S|1|34.92|0|1
C|HESM|20260115|12:29:22.178711|S|36|34.86|0|36
C|HESM|20260115|12:38:48.794254|S|100|34.9|0|100
C|HESM|20260115|13:15:38.499973|S|100|34.82|0|100
C|HESM|20260115|13:15:38.499973|S|100|34.82|0|100
C|HESM|20260115|13:34:05.873162|S|100|34.84|0|100
C|HESM|20260115|13:34:05.873162|S|21|34.84|0|21
C|HESM|20260115|13:34:05.873162|S|100|34.84|0|100
C|HESM|20260115|13:34:13.144170|S|3|34.83|0|3
C|HESM|20260115|13:34:50.135385|S|54|34.83|0|54
C|HESM|20260115|13:34:53.521040|S|1|34.83|0|1
C|HESM|20260115|14:11:11.875292|S|50|34.77|0|50
C|HESM|20260115|14:16:08.603138|S|45|34.78|0|45
C|HESM|20260115|14:31:12.989395|S|1|34.83|0|1
C|HESM|20260115|14:31:12.989395|S|99|34.83|0|99
C|HESM|20260115|14:31:12.989965|S|27|34.83|0|27
C|HESM|20260115|14:31:18.882521|S|72|34.83|0|72
C|HESM|20260115|14:31:18.882521|S|100|34.83|0|100
C|HESM|20260115|14:31:18.882522|S|100|34.83|0|100
C|HESM|20260115|14:38:43.005767|S|9|34.81|0|9
C|HESM|20260115|14:43:23.343618|S|40|34.8|0|40
C|HESM|20260115|14:43:23.344160|S|10|34.8|0|10
C|HESM|20260115|15:00:57.276535|S|50|34.79|0|50
C|HESM|20260115|15:01:00.241949|S|68|34.795|0|68
C|HESM|20260115|15:05:27.364761|S|78|34.81|0|78
C|HESM|20260115|15:09:21.375038|S|47|34.8|0|47
C|HESM|20260115|15:09:21.375038|S|100|34.8|0|100
C|HESM|20260115|15:30:01.900012|S|50|34.79|0|50
C|HESM|20260115|15:30:27.411767|S|60|34.805|0|60
C|HESM|20260115|15:33:10.943422|S|5|34.835|0|5
C|HESM|20260115|15:34:50.562037|S|1|34.85|0|1
C|HESM|20260115|15:36:41.563207|S|100|34.84|0|100
C|HESM|20260115|15:36:41.564275|S|45|34.84|0|45
C|HESM|20260115|15:38:07.263659|S|100|34.83|0|100
C|HESM|20260115|15:38:07.263659|S|100|34.83|0|100
C|HESM|20260115|15:43:53.941553|S|100|34.84|0|100
C|HESM|20260115|15:46:40.079410|S|194|34.815|0|194
C|HESM|20260115|15:52:30.502045|S|103|34.83|0|103
C|HESM|20260115|15:53:06.354952|S|50|34.83|0|50
C|HESM|20260115|15:53:06.354952|S|50|34.83|0|50
C|HESM|20260115|15:53:26.298404|S|70|34.82|0|70
C|HESM|20260115|15:54:52.123695|S|70|34.8|0|70
C|HESM|20260115|15:54:52.159207|S|9|34.8|0|9
C|HESM|20260115|15:54:52.159207|S|69|34.8|0|69
C|HESM|20260115|15:56:00.185020|S|83|34.835|0|83
C|HESM|20260115|15:58:39.565660|S|50|34.83|0|50
C|HESM|20260115|15:59:47.396905|S|71|34.86|0|71
C|HESM|20260115|15:59:49.000283|S|148|34.86|0|148
C|HESM|20260115|15:59:57.519246|S|118|34.88|0|118
C|HFRO|20260115|12:04:31.619338|S|40|6.37|0|40
C|HFSI|20260115|10:12:18.384674|S|100|35.67|0|100
C|HFSI|20260115|10:14:26.619763|S|100|35.67|0|100
C|HFSI|20260115|10:14:26.641241|S|100|35.67|0|100
C|HFSI|20260115|10:15:17.300232|S|100|35.67|0|100
C|HFSI|20260115|10:15:17.310396|S|100|35.67|0|100
C|HFSI|20260115|12:17:46.345985|S|100|35.69|0|100
C|HFSI|20260115|12:17:46.444994|S|100|35.7|0|100
C|HFSI|20260115|12:17:46.444994|S|210|35.7|0|210
C|HFSI|20260115|12:17:46.444994|S|210|35.695|0|210
C|HFSI|20260115|12:38:47.712348|S|100|35.69|0|100
C|HFSI|20260115|12:38:48.848190|S|100|35.69|0|100
C|HFSI|20260115|12:38:49.494157|S|100|35.69|0|100
C|HFSI|20260115|12:39:44.582426|S|100|35.69|0|100
C|HFSI|20260115|12:46:29.789527|S|100|35.69|0|100
C|HFSI|20260115|12:51:06.478324|S|100|35.69|0|100
C|HFSI|20260115|12:51:06.870680|S|100|35.69|0|100
C|HFSI|20260115|13:56:47.684139|S|100|35.7|0|100
C|HFWA|20260115|09:48:10.284344|S|69|24.71|0|69
C|HFWA|20260115|09:53:58.587322|S|3|24.77|0|3
C|HFWA|20260115|10:30:12.128646|S|11|25.01|0|11
C|HFWA|20260115|10:30:12.128722|S|5|25.01|0|5
C|HFWA|20260115|10:30:12.611942|S|11|25.005|0|11
C|HFWA|20260115|10:30:12.612020|S|11|25.005|0|11
C|HFWA|20260115|10:30:42.164955|S|14|24.99|0|14
C|HFWA|20260115|10:36:55.544557|S|69|24.95|0|69
C|HFWA|20260115|10:36:55.547832|S|12|24.96|0|12
C|HFWA|20260115|11:07:24.624139|S|100|25.21|0|100
C|HFWA|20260115|11:07:24.624140|S|1|25.21|0|1
C|HFWA|20260115|12:45:20.381056|S|2|25.21|0|2
C|HFWA|20260115|13:39:55.851536|S|70|25.305|0|70
C|HFWA|20260115|13:44:02.379939|S|69|25.35|0|69
C|HFWA|20260115|13:49:20.233947|S|52|25.35|0|52
C|HFWA|20260115|13:49:39.914901|S|18|25.36|0|18
C|HFWA|20260115|13:57:57.383933|S|70|25.445|0|70
C|HFWA|20260115|14:00:02.464612|S|26|25.43|0|26
C|HFWA|20260115|14:00:02.464692|S|62|25.43|0|62
C|HFWA|20260115|14:09:41.686058|S|12|25.4|0|12
C|HFWA|20260115|14:15:51.216971|S|14|25.41|0|14
C|HFWA|20260115|14:36:40.991963|S|36|25.43|0|36
C|HFWA|20260115|15:22:50.666580|S|100|25.46|0|100
C|HFWA|20260115|15:22:50.666581|S|1|25.46|0|1
C|HFWA|20260115|15:22:50.666581|S|1|25.46|0|1
C|HFWA|20260115|15:50:33.557116|S|100|25.58|0|100
C|HFWA|20260115|15:50:52.352751|S|100|25.56|0|100
C|HFWA|20260115|15:52:35.035337|S|77|25.61|0|77
C|HFWA|20260115|15:55:28.999925|S|100|25.58|0|100
C|HFWA|20260115|15:58:50.005753|S|60|25.57|0|60
C|HFWA|20260115|15:58:50.005753|S|34|25.57|0|34
C|HFWA|20260115|15:59:39.754265|S|100|25.59|0|100
C|HFWA|20260115|15:59:49.025832|S|35|25.59|0|35
C|HFWA|20260115|15:59:53.122685|S|100|25.59|0|100
C|HFXI|20260115|09:34:40.261766|S|100|34.08|0|100
C|HFXI|20260115|09:34:40.262411|S|100|34.08|0|100
C|HFXI|20260115|11:19:26.885059|S|133|34.055|0|133
C|HFXI|20260115|11:23:49.403768|S|31|34.055|0|31
C|HFXI|20260115|12:34:16.241325|S|44|33.99|0|44
C|HFXI|20260115|13:22:07.381369|S|279|34.015|0|279
C|HFXI|20260115|13:45:21.672277|S|1445|34.02|0|1445
C|HGBL|20260115|14:09:23.865427|S|3|1.46|0|3
C|HGER|20260115|09:30:18.659960|S|100|25.7|0|100
C|HGER|20260115|09:30:18.659960|S|200|25.7|0|200
C|HGER|20260115|09:30:34.960790|S|200|25.7|0|200
C|HGER|20260115|11:50:35.135661|S|61|25.72|0|61
C|HGER|20260115|12:12:32.204675|S|105|25.73|0|105
C|HGER|20260115|12:35:15.171133|S|450|25.74|0|450
C|HGER|20260115|12:52:24.672423|S|200|25.74|0|200
C|HGER|20260115|13:00:12.450979|S|190|25.76|0|190
C|HGER|20260115|13:00:25.626226|S|100|25.76|0|100
C|HGER|20260115|13:01:12.636639|S|200|25.77|0|200
C|HGER|20260115|13:09:51.754316|S|200|25.76|0|200
C|HGER|20260115|13:33:53.318852|S|171|25.78|0|171
C|HGER|20260115|13:46:16.108265|S|78|25.77|0|78
C|HGER|20260115|14:06:09.413639|S|200|25.76|0|200
C|HGER|20260115|14:37:08.127470|S|200|25.72|0|200
C|HGER|20260115|15:45:11.485253|S|200|25.7|0|200
C|HGER|20260115|15:45:25.363987|S|200|25.7|0|200
C|HGER|20260115|15:53:09.608348|S|200|25.7|0|200
C|HGER|20260115|15:53:09.609467|S|200|25.7|0|200
C|HGER|20260115|15:53:09.749557|S|200|25.7|0|200
C|HGER|20260115|15:53:09.862149|S|200|25.7|0|200
C|HGER|20260115|15:56:03.378667|S|100|25.69|0|100
C|HGER|20260115|15:56:03.379188|S|100|25.69|0|100
C|HGER|20260115|15:56:08.378721|S|100|25.69|0|100
C|HGER|20260115|15:56:08.379234|S|100|25.69|0|100
C|HGER|20260115|15:56:34.582566|S|200|25.69|0|200
C|HGER|20260115|15:56:38.378258|S|200|25.69|0|200
C|HGER|20260115|15:56:43.378313|S|200|25.69|0|200
C|HGER|20260115|15:56:46.620008|S|100|25.69|0|100
C|HGER|20260115|15:56:46.620526|S|100|25.69|0|100
C|HGER|20260115|15:57:04.592962|S|200|25.69|0|200
C|HGER|20260115|15:57:38.628497|S|200|25.69|0|200
C|HGER|20260115|15:59:20.930646|S|200|25.7|0|200
C|HGER|20260115|15:59:59.869830|S|300|25.71|0|300
C|HGER|20260115|15:59:59.869830|S|1500|25.71|0|1500
C|HGER|20260115|15:59:59.876563|S|300|25.71|0|300
C|HGTY|20260115|14:49:20.805841|S|3|12.87|0|3
C|HGTY|20260115|14:51:41.344907|S|2|12.87|0|2
C|HGTY|20260115|14:52:11.370467|S|7|12.87|0|7
C|HGV|20260115|09:44:47.395625|S|60|47.26|0|60
C|HGV|20260115|14:01:43.188475|S|2|47.74|0|2
C|HGV|20260115|15:50:23.429829|S|100|48.315|0|100
C|HGV|20260115|15:52:40.078529|S|100|48.34|0|100
C|HGV|20260115|15:55:51.455850|S|10|48.26|0|10
C|HGV|20260115|15:59:54.757886|S|1|48.17|0|1
C|HHH|20260115|10:20:26.929077|S|25|82.43|0|25
C|HHH|20260115|13:59:55.132440|S|2|83.08|0|2
C|HHH|20260115|15:11:30.494392|S|20|83.2|0|20
C|HHH|20260115|15:21:39.149124|S|1|82.93|0|1
C|HHH|20260115|15:22:54.640348|S|1|82.96|0|1
C|HHH|20260115|15:26:00.591248|S|6|82.92|0|6
C|HHH|20260115|15:27:48.017276|S|5|82.93|0|5
C|HHH|20260115|15:37:44.316024|S|1|83.11|0|1
C|HHH|20260115|15:37:44.316051|S|92|83.11|0|92
C|HHH|20260115|15:45:17.147378|S|100|83.04|0|100
C|HHH|20260115|15:45:17.164245|S|100|83.08|0|100
C|HHH|20260115|15:59:54.306211|S|23|83.46|0|23
C|HI|20260115|09:45:11.225074|S|100|31.82|0|100
C|HI|20260115|10:13:18.554250|S|6|31.83|0|6
C|HI|20260115|10:13:18.554250|S|6|31.83|0|6
C|HI|20260115|10:22:24.668349|S|100|31.83|0|100
C|HI|20260115|10:26:26.511985|S|52|31.83|0|52
C|HI|20260115|10:56:02.023213|S|38|31.83|0|38
C|HI|20260115|10:56:02.023214|S|184|31.83|0|184
C|HI|20260115|11:08:35.325142|S|36|31.84|0|36
C|HI|20260115|11:42:15.132691|S|2|31.835|0|2
C|HI|20260115|11:43:47.401642|S|100|31.83|0|100
C|HI|20260115|11:44:11.034163|S|191|31.83|0|191
C|HI|20260115|11:44:11.034163|S|29|31.83|0|29
C|HI|20260115|11:44:50.001567|S|2|31.835|0|2
C|HI|20260115|11:53:12.298076|S|28|31.83|0|28
C|HI|20260115|11:59:48.706842|S|5|31.835|0|5
C|HI|20260115|12:01:38.309303|S|30|31.84|0|30
C|HI|20260115|12:06:06.861471|S|200|31.83|0|200
C|HI|20260115|12:08:53.706390|S|5|31.84|0|5
C|HI|20260115|12:15:57.131545|S|5|31.84|0|5
C|HI|20260115|12:18:43.707496|S|4|31.84|0|4
C|HI|20260115|12:20:58.708692|S|5|31.835|0|5
C|HI|20260115|12:23:58.709245|S|5|31.835|0|5
C|HI|20260115|12:27:18.712428|S|5|31.835|0|5
C|HI|20260115|12:27:26.205041|S|100|31.835|0|100
C|HI|20260115|12:29:16.063610|S|24|31.83|0|24
C|HI|20260115|12:39:21.522352|S|4|31.83|0|4
C|HI|20260115|12:42:57.268699|S|14|31.835|0|14
C|HI|20260115|12:44:50.017227|S|4|31.835|0|4
C|HI|20260115|12:51:36.546577|S|3|31.83|0|3
C|HI|20260115|13:02:17.381187|S|50|31.84|0|50
C|HI|20260115|13:03:59.334408|S|24|31.83|0|24
C|HI|20260115|13:03:59.536634|S|2|31.83|0|2
C|HI|20260115|13:06:38.384190|S|10|31.83|0|10
C|HI|20260115|13:09:01.902196|S|1|31.84|0|1
C|HI|20260115|13:09:33.423225|S|1|31.84|0|1
C|HI|20260115|13:09:49.080937|S|1|31.84|0|1
C|HI|20260115|13:13:22.671482|S|15|31.84|0|15
C|HI|20260115|13:14:57.345524|S|1|31.835|0|1
C|HI|20260115|13:18:58.764993|S|52|31.83|0|52
C|HI|20260115|13:22:47.672766|S|15|31.835|0|15
C|HI|20260115|13:24:08.028170|S|33|31.835|0|33
C|HI|20260115|13:27:07.674025|S|14|31.835|0|14
C|HI|20260115|13:30:42.673990|S|15|31.84|0|15
C|HI|20260115|13:32:43.259800|S|2|31.83|0|2
C|HI|20260115|13:32:43.259800|S|2|31.83|0|2
C|HI|20260115|13:32:43.259800|S|2|31.83|0|2
C|HI|20260115|13:35:09.080542|S|117|31.84|0|117
C|HI|20260115|13:35:09.080543|S|300|31.84|0|300
C|HI|20260115|13:35:09.080543|S|100|31.84|0|100
C|HI|20260115|13:35:32.674286|S|13|31.84|0|13
C|HI|20260115|13:39:59.954852|S|8|31.835|0|8
C|HI|20260115|13:44:35.667208|S|2|31.83|0|2
C|HI|20260115|13:44:35.667208|S|24|31.83|0|24
C|HI|20260115|13:44:50.010087|S|12|31.84|0|12
C|HI|20260115|13:47:20.589408|S|7|31.83|0|7
C|HI|20260115|13:54:00.574411|S|2|31.83|0|2
C|HI|20260115|13:54:00.574411|S|2|31.83|0|2
C|HI|20260115|13:54:00.656965|S|2|31.82|0|2
C|HI|20260115|14:05:24.714718|S|2|31.82|0|2
C|HI|20260115|14:05:24.714718|S|2|31.82|0|2
C|HI|20260115|14:05:24.714718|S|24|31.82|0|24
C|HI|20260115|14:05:24.714719|S|2|31.82|0|2
C|HI|20260115|14:28:36.334189|S|37|31.82|0|37
C|HI|20260115|14:28:36.334189|S|3|31.82|0|3
C|HI|20260115|14:28:36.334189|S|2|31.82|0|2
C|HI|20260115|14:34:33.582200|S|9|31.83|0|9
C|HI|20260115|14:34:34.093441|S|1|31.83|0|1
C|HI|20260115|14:38:25.962546|S|9|31.83|0|9
C|HI|20260115|14:55:01.793440|S|2|31.82|0|2
C|HI|20260115|14:55:01.793440|S|2|31.82|0|2
C|HI|20260115|14:55:01.793440|S|2|31.82|0|2
C|HI|20260115|14:55:02.202696|S|62|31.82|0|62
C|HI|20260115|14:59:45.060843|S|2|31.82|0|2
C|HI|20260115|15:03:50.954715|S|30|31.82|0|30
C|HI|20260115|15:03:50.954715|S|24|31.82|0|24
C|HI|20260115|15:03:50.954715|S|2|31.82|0|2
C|HI|20260115|15:05:07.105817|S|9|31.83|0|9
C|HI|20260115|15:06:58.202362|S|9|31.83|0|9
C|HI|20260115|15:07:45.155195|S|9|31.83|0|9
C|HI|20260115|15:08:31.006792|S|9|31.83|0|9
C|HI|20260115|15:09:13.298547|S|2|31.82|0|2
C|HI|20260115|15:09:13.298547|S|2|31.82|0|2
C|HI|20260115|15:09:17.461242|S|9|31.83|0|9
C|HI|20260115|15:09:48.529330|S|4|31.83|0|4
C|HI|20260115|15:13:10.021108|S|2|31.82|0|2
C|HI|20260115|15:13:10.021109|S|2|31.82|0|2
C|HI|20260115|15:17:22.599325|S|2|31.82|0|2
C|HI|20260115|15:17:22.599326|S|2|31.82|0|2
C|HI|20260115|15:26:46.634821|S|30|31.82|0|30
C|HI|20260115|15:27:09.167412|S|24|31.82|0|24
C|HI|20260115|15:35:08.261099|S|3|31.825|0|3
C|HI|20260115|15:36:12.898955|S|13|31.82|0|13
C|HI|20260115|15:37:44.880349|S|3|31.825|0|3
C|HI|20260115|15:40:06.860882|S|3|31.83|0|3
C|HI|20260115|15:42:34.140281|S|3|31.83|0|3
C|HI|20260115|15:43:47.391468|S|5|31.83|0|5
C|HI|20260115|15:44:24.520914|S|3|31.825|0|3
C|HI|20260115|15:44:24.806073|S|2|31.82|0|2
C|HI|20260115|15:44:24.806074|S|1|31.82|0|1
C|HI|20260115|15:44:24.806074|S|2|31.82|0|2
C|HI|20260115|15:47:00.959933|S|3|31.825|0|3
C|HI|20260115|15:50:21.474570|S|2|31.82|0|2
C|HI|20260115|15:55:56.614937|S|2|31.82|0|2
C|HI|20260115|15:55:56.614937|S|2|31.82|0|2
C|HI|20260115|15:55:56.614937|S|1|31.82|0|1
C|HI|20260115|15:55:56.614937|S|2|31.82|0|2
C|HI|20260115|15:55:56.614937|S|20|31.82|0|20
C|HI|20260115|15:55:56.614938|S|2|31.82|0|2
C|HI|20260115|15:57:45.350773|S|5|31.83|0|5
C|HI|20260115|15:58:14.702724|S|5|31.83|0|5
C|HI|20260115|15:58:29.089002|S|2|31.82|0|2
C|HI|20260115|15:58:46.405338|S|5|31.83|0|5
C|HI|20260115|15:59:01.800362|S|80|31.825|0|80
C|HI|20260115|15:59:03.126193|S|5|31.825|0|5
C|HI|20260115|15:59:20.005742|S|5|31.83|0|5
C|HI|20260115|15:59:20.177799|S|20|31.83|0|20
C|HI|20260115|15:59:24.025872|S|5|31.825|0|5
C|HI|20260115|15:59:34.930722|S|60|31.825|0|60
C|HI|20260115|15:59:36.023108|S|60|31.825|0|60
C|HI|20260115|15:59:36.235025|S|5|31.825|0|5
C|HI|20260115|15:59:38.744079|S|4|31.825|0|4
C|HI|20260115|15:59:43.223484|S|9|31.825|0|9
C|HI|20260115|15:59:47.102684|S|10|31.825|0|10
C|HI|20260115|15:59:47.243963|S|9|31.825|0|9
C|HI|20260115|15:59:49.343266|S|16|31.825|0|16
C|HI|20260115|15:59:50.080699|S|1|31.825|0|1
C|HI|20260115|15:59:50.220494|S|21|31.825|0|21
C|HI|20260115|15:59:50.806941|S|7|31.825|0|7
C|HI|20260115|15:59:51.299048|S|8|31.825|0|8
C|HI|20260115|15:59:52.101821|S|2|31.825|0|2
C|HI|20260115|15:59:54.307307|S|16|31.825|0|16
C|HI|20260115|15:59:54.352333|S|1|31.825|0|1
C|HI|20260115|15:59:54.800569|S|1|31.825|0|1
C|HI|20260115|15:59:54.988599|S|2|31.825|0|2
C|HI|20260115|15:59:55.244689|S|65|31.825|0|65
C|HI|20260115|15:59:55.246886|S|96|31.825|0|96
C|HI|20260115|15:59:55.465944|S|1|31.825|0|1
C|HI|20260115|15:59:55.812284|S|1|31.825|0|1
C|HI|20260115|15:59:56.541958|S|84|31.825|0|84
C|HIBS|20260115|10:37:46.288772|S|1000|4.17|0|1000
C|HIBS|20260115|15:59:46.407604|S|100|4.28|0|100
C|HIFS|20260115|14:20:50.919603|S|30|292|0|30
C|HIG|20260115|09:38:58.277858|S|35|132.63|0|35
C|HIG|20260115|10:23:54.016751|S|100|132.675|0|100
C|HIG|20260115|10:24:20.016795|S|26|132.67|0|26
C|HIG|20260115|10:24:20.016795|S|81|132.675|0|81
C|HIG|20260115|10:33:08.325606|S|3|132.75|0|3
C|HIG|20260115|10:44:44.400332|S|1|132.6|0|1
C|HIG|20260115|11:36:59.771645|S|100|132.135|0|100
C|HIG|20260115|12:26:44.294874|S|100|131.985|0|100
C|HIG|20260115|12:31:30.140265|S|100|131.94|0|100
C|HIG|20260115|12:31:30.140265|S|100|131.94|0|100
C|HIG|20260115|13:18:59.598170|S|10|131.67|0|10
C|HIG|20260115|13:59:22.647970|S|1|131.63|0|1
C|HIG|20260115|13:59:46.270396|S|1|131.63|0|1
C|HIG|20260115|13:59:55.469184|S|1|131.63|0|1
C|HIG|20260115|14:46:30.831576|S|6|131|0|6
C|HIG|20260115|14:48:02.820762|S|100|130.92|0|100
C|HIG|20260115|14:50:51.024395|S|11|130.96|0|11
C|HIG|20260115|14:55:50.011708|S|100|130.705|0|100
C|HIG|20260115|14:57:19.987445|S|1|130.58|0|1
C|HIG|20260115|14:57:29.134275|S|1|130.57|0|1
C|HIG|20260115|15:32:51.017886|S|100|130.53|0|100
C|HIG|20260115|15:39:41.061808|S|100|130.5|0|100
C|HIG|20260115|15:42:40.360192|S|100|130.6|0|100
C|HIG|20260115|15:42:40.360192|S|20|130.6|0|20
C|HIG|20260115|15:51:53.412952|S|100|130.66|0|100
C|HIG|20260115|15:52:26.639716|S|100|130.635|0|100
C|HIG|20260115|15:52:26.727593|S|21|130.65|0|21
C|HIG|20260115|15:52:32.125891|S|54|130.65|0|54
C|HIG|20260115|15:52:32.126518|S|25|130.65|0|25
C|HIG|20260115|15:52:32.126784|S|21|130.66|0|21
C|HIG|20260115|15:56:00.192897|S|100|130.74|0|100
C|HIG|20260115|15:56:47.242509|S|200|130.77|0|200
C|HIG|20260115|15:57:32.433163|S|100|130.83|0|100
C|HIG|20260115|15:57:50.410290|S|50|130.76|0|50
C|HIG|20260115|15:58:18.512200|S|4|130.75|0|4
C|HIG|20260115|15:59:00.001384|S|15|130.78|0|15
C|HIG|20260115|15:59:39.018074|S|100|130.75|0|100
C|HIG|20260115|15:59:47.568913|S|73|130.79|0|73
C|HII|20260115|10:02:23.410139|S|40|405.96|0|40
C|HII|20260115|10:02:23.410720|S|60|405.96|0|60
C|HII|20260115|10:22:09.049028|S|10|405.93|0|10
C|HII|20260115|10:24:12.166880|S|10|406.185|0|10
C|HII|20260115|10:26:11.341615|S|100|405.85|0|100
C|HII|20260115|10:33:04.350821|S|1|407.19|0|1
C|HII|20260115|10:34:47.146712|S|2|405.43|0|2
C|HII|20260115|10:42:18.164527|S|1|406.24|0|1
C|HII|20260115|10:45:02.571776|S|1|407|0|1
C|HII|20260115|10:46:01.191774|S|1|406.94|0|1
C|HII|20260115|10:48:19.835895|S|10|407.325|0|10
C|HII|20260115|10:52:53.093563|S|1|406|0|1
C|HII|20260115|11:04:50.078692|S|10|406.92|0|10
C|HII|20260115|11:09:08.141694|S|10|406.495|0|10
C|HII|20260115|11:09:08.141778|S|10|406.495|0|10
C|HII|20260115|11:49:59.217857|S|40|409.435|0|40
C|HII|20260115|11:49:59.218429|S|40|409.435|0|40
C|HII|20260115|11:49:59.218997|S|20|409.435|0|20
C|HII|20260115|11:55:07.336082|S|10|409.65|0|10
C|HII|20260115|11:55:07.336152|S|10|409.65|0|10
C|HII|20260115|11:55:07.336213|S|10|409.65|0|10
C|HII|20260115|12:32:45.066475|S|40|411.69|0|40
C|HII|20260115|13:30:46.200223|S|4|414.19|0|4
C|HII|20260115|13:52:39.163684|S|4|413.32|0|4
C|HII|20260115|13:54:11.334332|S|10|413.23|0|10
C|HII|20260115|13:54:11.334401|S|10|413.23|0|10
C|HII|20260115|13:54:11.334464|S|10|413.23|0|10
C|HII|20260115|14:19:58.957162|S|10|416.07|0|10
C|HII|20260115|14:22:53.409958|S|94|415.74|0|94
C|HII|20260115|14:22:53.409959|S|1|415.74|0|1
C|HII|20260115|14:22:53.409959|S|54|415.74|0|54
C|HII|20260115|14:32:52.726680|S|4|417.3|0|4
C|HII|20260115|15:36:36.240077|S|4|419.77|0|4
C|HII|20260115|15:57:01.105745|S|4|419.21|0|4
C|HII|20260115|15:57:06.960874|S|4|419.1|0|4
C|HII|20260115|15:57:06.961628|S|40|419.025|0|40
C|HII|20260115|15:58:18.595915|S|4|418.55|0|4
C|HII|20260115|15:58:27.793478|S|4|418.38|0|4
C|HIMS|20260115|09:30:24.514035|S|47|31.35|0|47
C|HIMS|20260115|09:31:31.582430|S|100|31.3|0|100
C|HIMS|20260115|09:36:22.398615|S|150|31.21|0|150
C|HIMS|20260115|09:38:41.602504|S|100|31.08|0|100
C|HIMS|20260115|09:41:02.486764|S|1|30.98|0|1
C|HIMS|20260115|09:45:19.727951|S|100|30.91|0|100
C|HIMS|20260115|10:00:08.176470|S|100|30.955|0|100
C|HIMS|20260115|10:00:12.858701|S|100|30.96|0|100
C|HIMS|20260115|10:00:12.869440|S|100|30.96|0|100
C|HIMS|20260115|10:04:02.620108|S|125|31.175|0|125
C|HIMS|20260115|10:04:02.622822|S|100|31.175|0|100
C|HIMS|20260115|10:04:09.143820|S|200|31.28|0|200
C|HIMS|20260115|10:04:09.143930|S|100|31.27|0|100
C|HIMS|20260115|10:04:34.973317|S|100|31.335|0|100
C|HIMS|20260115|10:06:07.888330|S|100|31.035|0|100
C|HIMS|20260115|10:06:45.104016|S|100|31.26|0|100
C|HIMS|20260115|10:10:05.526188|S|300|31.375|0|300
C|HIMS|20260115|10:10:08.979395|S|100|31.37|0|100
C|HIMS|20260115|10:11:32.893709|S|100|31.44|0|100
C|HIMS|20260115|10:12:23.145513|S|100|31.45|0|100
C|HIMS|20260115|10:12:23.145655|S|200|31.45|0|200
C|HIMS|20260115|10:13:22.266792|S|100|31.45|0|100
C|HIMS|20260115|10:13:23.063146|S|100|31.45|0|100
C|HIMS|20260115|10:13:53.263429|S|300|31.435|0|300
C|HIMS|20260115|10:13:53.263534|S|118|31.435|0|118
C|HIMS|20260115|10:15:10.166078|S|100|31.32|0|100
C|HIMS|20260115|10:18:20.031519|S|100|31.17|0|100
C|HIMS|20260115|10:20:55.282425|S|100|31.275|0|100
C|HIMS|20260115|10:21:43.759779|S|97|31.295|0|97
C|HIMS|20260115|10:29:54.306527|S|11|31.15|0|11
C|HIMS|20260115|10:29:54.306547|S|11|31.15|0|11
C|HIMS|20260115|10:34:01.311769|S|100|31.305|0|100
C|HIMS|20260115|10:34:03.115919|S|100|31.305|0|100
C|HIMS|20260115|10:35:09.180193|S|1|31.32|0|1
C|HIMS|20260115|10:42:25.025272|S|100|31.305|0|100
C|HIMS|20260115|10:57:14.012847|S|40|31.39|0|40
C|HIMS|20260115|10:57:20.200189|S|50|31.39|0|50
C|HIMS|20260115|10:59:38.364534|S|100|31.47|0|100
C|HIMS|20260115|11:03:52.581772|S|100|31.45|0|100
C|HIMS|20260115|11:25:05.933120|S|100|31.19|0|100
C|HIMS|20260115|11:44:40.076580|S|13|31.15|0|13
C|HIMS|20260115|11:44:40.076608|S|87|31.15|0|87
C|HIMS|20260115|12:02:26.472176|S|47|31.18|0|47
C|HIMS|20260115|12:02:26.472234|S|53|31.18|0|53
C|HIMS|20260115|12:19:08.868679|S|1|31.08|0|1
C|HIMS|20260115|12:19:24.931906|S|1|31.11|0|1
C|HIMS|20260115|12:30:47.209125|S|1|30.95|0|1
C|HIMS|20260115|12:38:21.422268|S|100|30.975|0|100
C|HIMS|20260115|12:59:44.494083|S|3|30.93|0|3
C|HIMS|20260115|12:59:44.494132|S|7|30.93|0|7
C|HIMS|20260115|13:00:09.122754|S|13|30.94|0|13
C|HIMS|20260115|13:00:09.122926|S|44|30.94|0|44
C|HIMS|20260115|13:06:06.487352|S|15|30.96|0|15
C|HIMS|20260115|13:06:09.618608|S|10|30.96|0|10
C|HIMS|20260115|13:06:20.605341|S|10|30.97|0|10
C|HIMS|20260115|13:06:23.093703|S|20|30.99|0|20
C|HIMS|20260115|13:06:35.067840|S|76|30.99|0|76
C|HIMS|20260115|13:36:36.888820|S|7|31.23|0|7
C|HIMS|20260115|14:09:01.733051|S|90|31.395|0|90
C|HIMS|20260115|14:19:33.130017|S|31|31.39|0|31
C|HIMS|20260115|14:32:07.516289|S|65|31.23|0|65
C|HIMS|20260115|14:40:50.484764|S|31|31.165|0|31
C|HIMS|20260115|14:52:05.698099|S|100|31.07|0|100
C|HIMS|20260115|14:53:02.950525|S|100|31.05|0|100
C|HIMS|20260115|15:00:35.860005|S|481|31.02|0|481
C|HIMS|20260115|15:00:36.239073|S|18|31|0|18
C|HIMS|20260115|15:02:20.571409|S|100|31.005|0|100
C|HIMS|20260115|15:04:16.476009|S|16|31.01|0|16
C|HIMS|20260115|15:04:16.476046|S|15|31.01|0|15
C|HIMS|20260115|15:06:11.125232|S|100|30.97|0|100
C|HIMS|20260115|15:10:12.137418|S|100|30.91|0|100
C|HIMS|20260115|15:12:51.943863|S|100|30.92|0|100
C|HIMS|20260115|15:16:09.091790|S|100|30.86|0|100
C|HIMS|20260115|15:34:30.729041|S|21|30.85|0|21
C|HIMS|20260115|15:35:44.474830|S|150|30.88|0|150
C|HIMS|20260115|15:45:56.525337|S|150|31.07|0|150
C|HIMS|20260115|15:45:56.525616|S|100|31.08|0|100
C|HIMS|20260115|15:46:16.570011|S|100|31.06|0|100
C|HIMS|20260115|15:46:57.062138|S|100|31.07|0|100
C|HIMS|20260115|15:48:13.457029|S|13|31.07|0|13
C|HIMS|20260115|15:49:22.681882|S|58|31.14|0|58
C|HIMS|20260115|15:49:40.123846|S|100|31.14|0|100
C|HIMS|20260115|15:49:41.014576|E|1|31.15|0|1
C|HIMS|20260115|15:49:41.014843|E|1|31.15|0|1
C|HIMS|20260115|15:49:42.906427|S|8|31.15|0|8
C|HIMS|20260115|15:49:43.027398|S|17|31.15|0|17
C|HIMS|20260115|15:49:44.772341|S|9|31.15|0|9
C|HIMS|20260115|15:49:45.420968|S|1|31.15|0|1
C|HIMS|20260115|15:49:57.105339|S|6|31.15|0|6
C|HIMS|20260115|15:49:58.882784|S|80|31.14|0|80
C|HIMS|20260115|15:50:00.553006|S|100|31.13|0|100
C|HIMS|20260115|15:50:00.553006|S|100|31.13|0|100
C|HIMS|20260115|15:50:00.553043|S|100|31.14|0|100
C|HIMS|20260115|15:50:01.345091|S|51|31.27|0|51
C|HIMS|20260115|15:50:01.345091|S|49|31.27|0|49
C|HIMS|20260115|15:50:01.897019|S|31|31.24|0|31
C|HIMS|20260115|15:50:03.553411|S|100|31.27|0|100
C|HIMS|20260115|15:50:04.335139|S|100|31.28|0|100
C|HIMS|20260115|15:50:08.616133|S|100|31.29|0|100
C|HIMS|20260115|15:50:16.100327|S|12|31.28|0|12
C|HIMS|20260115|15:50:30.073995|S|100|31.27|0|100
C|HIMS|20260115|15:50:36.837098|S|100|31.26|0|100
C|HIMS|20260115|15:51:01.224544|S|100|31.32|0|100
C|HIMS|20260115|15:51:09.706365|S|75|31.31|0|75
C|HIMS|20260115|15:51:09.717905|S|100|31.29|0|100
C|HIMS|20260115|15:51:09.826300|S|100|31.28|0|100
C|HIMS|20260115|15:53:35.036204|S|75|31.14|0|75
C|HIMS|20260115|15:53:35.122413|S|24|31.18|0|24
C|HIMS|20260115|15:53:47.732113|S|100|31.2|0|100
C|HIMS|20260115|15:53:52.947328|S|200|31.215|0|200
C|HIMS|20260115|15:53:53.435354|S|100|31.21|0|100
C|HIMS|20260115|15:55:13.772905|S|100|31.265|0|100
C|HIMS|20260115|15:55:24.237718|S|100|31.26|0|100
C|HIMS|20260115|15:56:30.659709|S|100|31.27|0|100
C|HIMS|20260115|15:56:36.862133|S|85|31.29|0|85
C|HIMS|20260115|15:56:45.386475|S|100|31.29|0|100
C|HIMS|20260115|15:56:56.107253|S|85|31.3|0|85
C|HIMS|20260115|15:57:05.582527|S|100|31.295|0|100
C|HIMS|20260115|15:57:05.582555|S|100|31.295|0|100
C|HIMS|20260115|15:57:10.456038|S|100|31.3|0|100
C|HIMS|20260115|15:57:30.331013|S|100|31.25|0|100
C|HIMS|20260115|15:57:30.335351|S|88|31.26|0|88
C|HIMS|20260115|15:57:30.532698|S|100|31.27|0|100
C|HIMS|20260115|15:58:03.790653|S|100|31.23|0|100
C|HIMS|20260115|15:58:04.654784|S|100|31.23|0|100
C|HIMS|20260115|15:58:05.087358|S|100|31.23|0|100
C|HIMS|20260115|15:58:28.198547|S|100|31.225|0|100
C|HIMS|20260115|15:58:30.088772|S|22|31.22|0|22
C|HIMS|20260115|15:58:51.366910|S|25|31.2|0|25
C|HIMS|20260115|15:58:51.555423|S|100|31.205|0|100
C|HIMS|20260115|15:58:53.515900|S|100|31.21|0|100
C|HIMS|20260115|15:58:54.025628|S|100|31.22|0|100
C|HIMS|20260115|15:58:54.406506|S|100|31.22|0|100
C|HIMS|20260115|15:58:54.693988|S|100|31.22|0|100
C|HIMS|20260115|15:58:59.747589|S|100|31.225|0|100
C|HIMS|20260115|15:59:00.069393|S|100|31.23|0|100
C|HIMS|20260115|15:59:01.703111|S|100|31.205|0|100
C|HIMS|20260115|15:59:01.709516|S|100|31.205|0|100
C|HIMS|20260115|15:59:02.001267|S|95|31.21|0|95
C|HIMS|20260115|15:59:10.180129|S|100|31.22|0|100
C|HIMS|20260115|15:59:43.225073|S|100|31.25|0|100
C|HIMS|20260115|15:59:47.320040|S|35|31.25|0|35
C|HIMS|20260115|15:59:48.806514|S|1|31.25|0|1
C|HIMS|20260115|15:59:49.177687|S|172|31.25|0|172
C|HIMS|20260115|15:59:49.575893|S|75|31.24|0|75
C|HIMS|20260115|15:59:49.612002|S|100|31.25|0|100
C|HIMS|20260115|15:59:50.068818|S|15|31.24|0|15
C|HIMS|20260115|15:59:50.460222|S|47|31.24|0|47
C|HIMS|20260115|15:59:50.494746|S|11|31.24|0|11
C|HIMS|20260115|15:59:50.535516|S|27|31.24|0|27
C|HIMS|20260115|15:59:50.535516|S|62|31.24|0|62
C|HIMS|20260115|15:59:50.675221|S|33|31.25|0|33
C|HIMS|20260115|15:59:51.296152|S|70|31.23|0|70
C|HIMS|20260115|15:59:51.404448|S|43|31.23|0|43
C|HIMS|20260115|15:59:51.404448|S|33|31.23|0|33
C|HIMS|20260115|15:59:51.723990|S|24|31.23|0|24
C|HIMS|20260115|15:59:51.723990|S|33|31.23|0|33
C|HIMS|20260115|15:59:54.144073|S|2|31.235|0|2
C|HIMS|20260115|15:59:54.232935|S|1|31.235|0|1
C|HIMS|20260115|15:59:54.311160|S|61|31.235|0|61
C|HIMS|20260115|15:59:54.754890|S|98|31.235|0|98
C|HIMS|20260115|15:59:54.976350|S|38|31.235|0|38
C|HIMS|20260115|15:59:54.976351|S|44|31.23|0|44
C|HIMS|20260115|15:59:55.138633|S|56|31.235|0|56
C|HIMS|20260115|15:59:55.515065|S|56|31.235|0|56
C|HIMS|20260115|15:59:56.141064|S|1|31.235|0|1
C|HIMS|20260115|15:59:56.506531|S|56|31.235|0|56
C|HIMS|20260115|15:59:56.521502|S|1|31.235|0|1
C|HIMS|20260115|15:59:56.601434|S|17|31.235|0|17
C|HIMS|20260115|15:59:56.653962|S|26|31.235|0|26
C|HIMU|20260115|09:42:09.006847|S|200|49.14|0|200
C|HIMU|20260115|09:42:28.476919|S|500|49.15|0|500
C|HIMU|20260115|09:42:28.476919|S|500|49.15|0|500
C|HIMU|20260115|09:42:52.397504|S|200|49.14|0|200
C|HIMU|20260115|09:42:59.511095|S|100|49.14|0|100
C|HIMU|20260115|09:43:11.381507|S|200|49.14|0|200
C|HIMU|20260115|09:43:12.742814|S|300|49.14|0|300
C|HIMU|20260115|09:43:15.224577|S|400|49.15|0|400
C|HIMU|20260115|09:43:17.641832|S|300|49.14|0|300
C|HIMU|20260115|09:43:17.641832|S|200|49.15|0|200
C|HIMU|20260115|09:43:27.073974|S|400|49.15|0|400
C|HIMU|20260115|09:43:27.358542|S|900|49.15|0|900
C|HIMU|20260115|10:06:07.361285|S|200|49.15|0|200
C|HIMU|20260115|10:16:39.683847|S|175|49.15|0|175
C|HIMU|20260115|10:16:39.683847|S|200|49.15|0|200
C|HIMU|20260115|10:37:02.404789|S|100|49.16|0|100
C|HIMU|20260115|10:42:27.249039|S|200|49.15|0|200
C|HIMU|20260115|10:47:14.165420|S|300|49.15|0|300
C|HIMU|20260115|11:06:00.541209|S|100|49.14|0|100
C|HIMU|20260115|11:29:46.289477|S|100|49.14|0|100
C|HIMU|20260115|14:07:12.759619|S|74|49.15|0|74
C|HIMU|20260115|14:34:16.348030|S|100|49.14|0|100
C|HIMU|20260115|14:34:16.362835|S|200|49.13|0|200
C|HIMU|20260115|15:41:17.489269|S|100|49.16|0|100
C|HIMU|20260115|15:41:17.489269|S|100|49.155|0|100
C|HIMU|20260115|15:42:06.240074|S|300|49.155|0|300
C|HIMU|20260115|15:59:59.872550|S|200|49.12|0|200
C|HIMU|20260115|15:59:59.872550|S|100|49.11|0|100
C|HIMU|20260115|15:59:59.872550|S|200|49.13|0|200
C|HIMU|20260115|15:59:59.872550|S|100|49.13|0|100
C|HIMX|20260115|09:52:09.521842|S|21|8.55|0|21
C|HIMX|20260115|11:10:57.163605|S|100|8.6|0|100
C|HIMX|20260115|11:10:57.163605|S|100|8.6|0|100
C|HIMX|20260115|11:18:43.446223|S|12|8.61|0|12
C|HIMX|20260115|11:20:53.482014|S|100|8.63|0|100
C|HIMX|20260115|11:21:05.379687|S|12|8.64|0|12
C|HIMX|20260115|11:32:51.127537|S|75|8.64|0|75
C|HIMX|20260115|12:57:00.343754|S|100|8.62|0|100
C|HIMX|20260115|13:06:50.918452|S|100|8.61|0|100
C|HIMX|20260115|13:23:09.076349|S|1|8.61|0|1
C|HIMX|20260115|14:17:35.240597|S|79|8.61|0|79
C|HIMX|20260115|14:28:07.129549|S|100|8.55|0|100
C|HIMX|20260115|14:41:18.810740|S|10|8.54|0|10
C|HIMX|20260115|14:49:05.435437|S|10|8.53|0|10
C|HIMX|20260115|15:38:16.862309|S|100|8.46|0|100
C|HIMX|20260115|15:40:08.565479|S|100|8.46|0|100
C|HIMX|20260115|15:51:15.412627|S|1|8.43|0|1
C|HIMX|20260115|15:52:25.752943|S|1|8.42|0|1
C|HIMX|20260115|15:55:00.002353|S|84|8.42|0|84
C|HIMX|20260115|15:57:14.676216|S|80|8.42|0|80
C|HIMX|20260115|15:59:46.102449|S|12|8.41|0|12
C|HIMX|20260115|15:59:47.190178|S|4|8.42|0|4
C|HIMX|20260115|15:59:49.449784|S|29|8.43|0|29
C|HIMX|20260115|15:59:49.449785|S|52|8.43|0|52
C|HIMX|20260115|15:59:52.981243|S|13|8.43|0|13
C|HIMX|20260115|15:59:55.097185|S|71|8.43|0|71
C|HIMX|20260115|15:59:55.097185|S|35|8.43|0|35
C|HIMX|20260115|15:59:56.230855|S|3|8.43|0|3
C|HIMZ|20260115|14:48:56.683083|S|300|5.19|0|300
C|HIO|20260115|10:49:15.081392|S|14|3.75|0|14
C|HIO|20260115|11:23:04.615480|S|100|3.76|0|100
C|HIO|20260115|11:47:58.785565|S|100|3.75|0|100
C|HIO|20260115|11:54:13.771116|S|100|3.76|0|100
C|HIO|20260115|12:10:19.974855|S|100|3.75|0|100
C|HIO|20260115|13:08:45.620470|S|60|3.755|0|60
C|HIO|20260115|13:08:45.631367|S|130|3.755|0|130
C|HIO|20260115|15:12:28.193002|S|80|3.75|0|80
C|HIO|20260115|15:29:05.386211|S|100|3.74|0|100
C|HIO|20260115|15:35:28.666663|S|40|3.75|0|40
C|HIO|20260115|15:35:28.666663|S|20|3.75|0|20
C|HIO|20260115|15:59:28.602096|S|70|3.75|0|70
C|HIPO|20260115|10:10:17.377608|S|100|30.29|0|100
C|HIT|20260115|15:56:52.188438|S|8|1.4|0|8
C|HIT|20260115|15:56:52.188438|S|10|1.4|0|10
C|HIT|20260115|15:56:52.188438|S|17|1.4|0|17
C|HITI|20260115|16:00:00.008239|S|74|2.53|0|74
C|HIVE|20260115|09:34:01.357900|E|1|3.33|0|1
C|HIVE|20260115|09:38:31.768018|E|100|3.34|0|100
C|HIVE|20260115|09:41:56.742158|S|200|3.33|0|200
C|HIVE|20260115|09:41:56.742538|S|200|3.33|0|200
C|HIVE|20260115|09:41:56.742698|S|200|3.33|0|200
C|HIVE|20260115|09:43:56.207561|S|30|3.33|0|30
C|HIVE|20260115|09:44:34.200098|S|127|3.325|0|127
C|HIVE|20260115|09:44:34.203842|S|100|3.325|0|100
C|HIVE|20260115|09:44:34.207203|S|100|3.325|0|100
C|HIVE|20260115|09:44:58.666147|S|5|3.31|0|5
C|HIVE|20260115|09:50:37.926062|S|100|3.37|0|100
C|HIVE|20260115|09:57:57.327611|S|300|3.36|0|300
C|HIVE|20260115|09:58:54.855135|S|1000|3.35|0|1000
C|HIVE|20260115|10:08:32.524057|S|100|3.33|0|100
C|HIVE|20260115|10:09:51.500360|S|68|3.35|0|68
C|HIVE|20260115|10:15:27.388506|S|14|3.35|0|14
C|HIVE|20260115|10:28:42.760271|S|100|3.35|0|100
C|HIVE|20260115|10:31:43.920536|S|28|3.37|0|28
C|HIVE|20260115|10:33:15.223517|S|14|3.37|0|14
C|HIVE|20260115|10:34:32.054202|S|28|3.385|0|28
C|HIVE|20260115|10:37:14.435744|S|500|3.39|0|500
C|HIVE|20260115|10:39:28.119936|S|28|3.38|0|28
C|HIVE|20260115|10:40:35.003055|S|100|3.37|0|100
C|HIVE|20260115|10:42:22.505099|S|100|3.37|0|100
C|HIVE|20260115|10:44:17.419825|S|100|3.37|0|100
C|HIVE|20260115|10:47:34.067342|S|28|3.375|0|28
C|HIVE|20260115|10:48:17.586207|S|100|3.37|0|100
C|HIVE|20260115|10:52:23.039625|S|28|3.38|0|28
C|HIVE|20260115|10:56:55.010921|E|1400|3.4|0|1400
C|HIVE|20260115|10:58:13.754971|E|800|3.4|0|800
C|HIVE|20260115|10:58:13.754971|E|1300|3.4|0|1300
C|HIVE|20260115|11:00:48.662456|S|4|3.45|0|4
C|HIVE|20260115|11:08:06.740731|S|28|3.46|0|28
C|HIVE|20260115|11:10:10.257691|S|100|3.43|0|100
C|HIVE|20260115|11:13:07.398267|S|600|3.46|0|600
C|HIVE|20260115|11:16:28.596985|S|28|3.44|0|28
C|HIVE|20260115|11:18:35.877131|S|28|3.435|0|28
C|HIVE|20260115|11:20:56.866692|S|100|3.43|0|100
C|HIVE|20260115|11:21:05.374699|S|45|3.44|0|45
C|HIVE|20260115|11:23:08.650643|S|100|3.43|0|100
C|HIVE|20260115|11:25:14.216024|S|100|3.43|0|100
C|HIVE|20260115|11:29:22.110899|S|2000|3.44|0|2000
C|HIVE|20260115|11:31:03.355727|S|322|3.46|0|322
C|HIVE|20260115|11:57:55.872719|S|700|3.44|0|700
C|HIVE|20260115|12:09:51.521678|S|100|3.44|0|100
C|HIVE|20260115|12:09:57.778901|S|100|3.44|0|100
C|HIVE|20260115|12:10:00.506168|S|100|3.44|0|100
C|HIVE|20260115|12:10:03.454604|S|100|3.44|0|100
C|HIVE|20260115|12:10:07.054999|S|100|3.44|0|100
C|HIVE|20260115|12:13:27.105813|S|100|3.44|0|100
C|HIVE|20260115|12:13:30.947225|S|100|3.44|0|100
C|HIVE|20260115|12:13:34.781357|S|100|3.44|0|100
C|HIVE|20260115|12:13:38.362855|S|100|3.44|0|100
C|HIVE|20260115|12:18:43.223617|S|400|3.45|0|400
C|HIVE|20260115|12:21:51.823913|S|100|3.46|0|100
C|HIVE|20260115|12:32:08.408408|S|50|3.5|0|50
C|HIVE|20260115|13:07:22.670169|S|100|3.455|0|100
C|HIVE|20260115|13:16:30.896994|S|100|3.47|0|100
C|HIVE|20260115|13:26:37.554468|S|100|3.44|0|100
C|HIVE|20260115|13:28:01.905097|S|100|3.445|0|100
C|HIVE|20260115|13:29:34.381413|S|100|3.45|0|100
C|HIVE|20260115|13:29:56.342622|S|2|3.46|0|2
C|HIVE|20260115|13:40:30.300275|S|19|3.44|0|19
C|HIVE|20260115|13:42:29.678021|S|1500|3.46|0|1500
C|HIVE|20260115|13:42:29.678061|S|400|3.46|0|400
C|HIVE|20260115|13:42:29.678149|S|233|3.46|0|233
C|HIVE|20260115|13:48:19.497723|S|100|3.45|0|100
C|HIVE|20260115|13:48:28.439923|S|5|3.445|0|5
C|HIVE|20260115|13:49:28.720406|S|19|3.445|0|19
C|HIVE|20260115|14:02:35.787694|S|8|3.44|0|8
C|HIVE|20260115|14:02:55.279900|S|10|3.44|0|10
C|HIVE|20260115|14:06:10.085192|S|32|3.46|0|32
C|HIVE|20260115|14:14:31.799153|S|100|3.46|0|100
C|HIVE|20260115|14:16:14.900438|S|28|3.465|0|28
C|HIVE|20260115|14:16:33.562522|S|100|3.465|0|100
C|HIVE|20260115|14:30:12.346767|S|30|3.46|0|30
C|HIVE|20260115|14:41:03.089325|S|100|3.42|0|100
C|HIVE|20260115|14:41:35.259795|S|28|3.42|0|28
C|HIVE|20260115|14:43:41.135885|S|100|3.42|0|100
C|HIVE|20260115|14:43:59.241726|S|28|3.42|0|28
C|HIVE|20260115|14:45:55.671319|S|100|3.425|0|100
C|HIVE|20260115|14:46:37.258198|S|100|3.44|0|100
C|HIVE|20260115|14:49:47.859326|S|92|3.445|0|92
C|HIVE|20260115|14:50:39.036623|S|100|3.45|0|100
C|HIVE|20260115|15:09:10.685562|S|100|3.435|0|100
C|HIVE|20260115|15:20:15.177004|S|100|3.405|0|100
C|HIVE|20260115|15:26:23.990793|S|28|3.4|0|28
C|HIVE|20260115|15:27:30.096540|S|28|3.4|0|28
C|HIVE|20260115|15:29:02.491498|S|28|3.39|0|28
C|HIVE|20260115|15:29:42.495014|S|100|3.39|0|100
C|HIVE|20260115|15:36:43.453428|S|100|3.42|0|100
C|HIVE|20260115|15:39:26.164099|S|61|3.4|0|61
C|HIVE|20260115|15:48:52.997442|S|100|3.39|0|100
C|HIVE|20260115|15:49:38.332322|S|100|3.39|0|100
C|HIVE|20260115|15:50:10.636582|S|500|3.385|0|500
C|HIVE|20260115|15:50:10.705005|S|500|3.385|0|500
C|HIVE|20260115|15:50:10.830019|S|500|3.385|0|500
C|HIVE|20260115|15:50:10.848156|S|2081|3.38|0|2081
C|HIVE|20260115|15:50:10.848170|S|63|3.38|0|63
C|HIVE|20260115|15:50:14.091156|S|744|3.38|0|744
C|HIVE|20260115|15:50:15.726705|S|744|3.38|0|744
C|HIVE|20260115|15:50:22.328080|S|744|3.38|0|744
C|HIVE|20260115|15:50:25.039217|S|744|3.38|0|744
C|HIVE|20260115|15:50:26.495426|S|2402|3.385|0|2402
C|HIVE|20260115|15:50:26.495510|S|398|3.385|0|398
C|HIVE|20260115|15:50:26.500699|S|2004|3.385|0|2004
C|HIVE|20260115|15:50:26.500770|S|796|3.385|0|796
C|HIVE|20260115|15:50:29.579247|S|259|3.38|0|259
C|HIVE|20260115|15:52:06.009228|S|100|3.385|0|100
C|HIVE|20260115|15:55:00.005295|S|35|3.4|0|35
C|HIVE|20260115|15:59:00.039413|S|200|3.395|0|200
C|HIVE|20260115|15:59:16.666827|S|200|3.39|0|200
C|HIVE|20260115|15:59:21.788916|S|2200|3.39|0|2200
C|HIVE|20260115|15:59:34.549442|S|100|3.39|0|100
C|HIVE|20260115|15:59:35.801086|S|300|3.38|0|300
C|HIVE|20260115|15:59:46.345727|S|100|3.385|0|100
C|HIVE|20260115|15:59:49.098020|S|3|3.39|0|3
C|HIVE|20260115|15:59:50.831827|S|184|3.4|0|184
C|HIVE|20260115|15:59:50.860244|S|30|3.39|0|30
C|HIVE|20260115|15:59:52.184367|S|416|3.4|0|416
C|HIVE|20260115|15:59:52.184367|S|184|3.4|0|184
C|HIVE|20260115|15:59:56.344615|S|108|3.4|0|108
C|HIVE|20260115|15:59:56.344616|S|492|3.4|0|492
C|HIVE|20260115|15:59:56.540808|S|2|3.4|0|2
C|HIW|20260115|11:06:45.669564|S|80|27.23|0|80
C|HIW|20260115|11:41:39.677097|S|4|27.19|0|4
C|HIW|20260115|11:58:32.809361|S|1|27.12|0|1
C|HIW|20260115|12:49:32.209355|S|1|27.185|0|1
C|HIW|20260115|12:49:32.218458|S|1|27.185|0|1
C|HIW|20260115|13:13:43.927498|S|1|27.16|0|1
C|HIW|20260115|13:14:24.234636|S|3|27.14|0|3
C|HIW|20260115|13:33:40.529357|S|100|27.175|0|100
C|HIW|20260115|13:42:28.899174|S|110|27.165|0|110
C|HIW|20260115|14:32:09.063342|S|1|27.17|0|1
C|HIW|20260115|14:32:46.527526|S|3|27.15|0|3
C|HIW|20260115|14:41:21.106507|S|3|27.16|0|3
C|HIW|20260115|15:27:25.529633|S|100|27.11|0|100
C|HIW|20260115|15:49:05.785029|S|100|27.14|0|100
C|HIW|20260115|15:50:00.592421|S|25|27.145|0|25
C|HIW|20260115|15:50:00.680307|S|25|27.145|0|25
C|HIW|20260115|15:50:00.680319|S|100|27.145|0|100
C|HIW|20260115|15:50:00.680397|S|25|27.145|0|25
C|HIW|20260115|15:53:07.422326|S|100|27.13|0|100
C|HIW|20260115|15:53:07.422326|S|3|27.13|0|3
C|HIW|20260115|15:54:22.486553|S|3|27.17|0|3
C|HIW|20260115|15:56:55.592417|S|100|27.24|0|100
C|HIW|20260115|15:57:06.568517|S|100|27.23|0|100
C|HIW|20260115|15:57:54.069561|S|100|27.22|0|100
C|HIW|20260115|15:57:54.069561|S|3|27.22|0|3
C|HIW|20260115|15:57:54.069561|S|3|27.22|0|3
C|HIW|20260115|15:58:01.273206|S|100|27.22|0|100
C|HIW|20260115|15:58:05.580342|S|100|27.22|0|100
C|HIW|20260115|15:58:09.880529|S|78|27.22|0|78
C|HIW|20260115|15:59:27.164207|S|15|27.21|0|15
C|HIW|20260115|15:59:27.164207|S|35|27.21|0|35
C|HIW|20260115|15:59:27.164207|S|34|27.21|0|34
C|HIW|20260115|15:59:27.164207|S|1|27.21|0|1
C|HIX|20260115|10:33:59.938639|S|100|4.22|0|100
C|HIX|20260115|10:55:21.619693|S|100|4.21|0|100
C|HIX|20260115|10:56:05.605734|S|100|4.215|0|100
C|HIX|20260115|10:58:52.786820|S|100|4.22|0|100
C|HIX|20260115|12:09:57.877328|S|100|4.22|0|100
C|HIX|20260115|12:11:50.287234|S|100|4.22|0|100
C|HIX|20260115|12:44:39.724172|S|100|4.23|0|100
C|HIX|20260115|12:44:39.724172|S|100|4.23|0|100
C|HIX|20260115|13:05:37.437508|S|100|4.22|0|100
C|HIX|20260115|13:08:45.620533|S|100|4.23|0|100
C|HIX|20260115|13:08:45.631441|S|100|4.23|0|100
C|HIX|20260115|13:08:53.348050|S|100|4.22|0|100
C|HIX|20260115|14:06:43.524078|S|100|4.23|0|100
C|HIX|20260115|14:09:49.809373|S|100|4.22|0|100
C|HIX|20260115|15:12:28.193040|S|70|4.23|0|70
C|HIX|20260115|15:17:30.058594|S|30|4.23|0|30
C|HIX|20260115|15:56:37.029780|S|2300|4.225|0|2300
C|HIX|20260115|15:59:28.602153|S|80|4.205|0|80
C|HIX|20260115|15:59:28.611229|S|70|4.205|0|70
C|HIX|20260115|15:59:46.328185|S|100|4.2|0|100
C|HL|20260115|09:30:03.665285|S|21|23.505|0|21
C|HL|20260115|09:30:03.665336|S|21|23.505|0|21
C|HL|20260115|09:30:03.665337|S|20|23.505|0|20
C|HL|20260115|09:30:03.665340|S|25|23.505|0|25
C|HL|20260115|09:30:03.665341|S|20|23.47|0|20
C|HL|20260115|09:31:00.735222|S|100|23.46|0|100
C|HL|20260115|09:31:00.741804|S|200|23.455|0|200
C|HL|20260115|09:31:03.128043|S|100|23.525|0|100
C|HL|20260115|09:31:17.630883|S|200|23.52|0|200
C|HL|20260115|09:31:38.207248|S|100|23.68|0|100
C|HL|20260115|09:32:43.873573|S|13|23.54|0|13
C|HL|20260115|09:33:37.849800|S|100|23.925|0|100
C|HL|20260115|09:36:15.695057|S|13|24.11|0|13
C|HL|20260115|09:37:54.195785|S|100|24.295|0|100
C|HL|20260115|09:37:54.234708|S|200|24.305|0|200
C|HL|20260115|09:38:10.601839|S|200|24.17|0|200
C|HL|20260115|09:38:14.393050|S|15|24.11|0|15
C|HL|20260115|09:40:00.567963|S|84|24.35|0|84
C|HL|20260115|09:41:53.579193|S|16|24.24|0|16
C|HL|20260115|09:41:53.579207|S|100|24.24|0|100
C|HL|20260115|09:41:53.579208|S|17|24.24|0|17
C|HL|20260115|09:42:01.690205|S|20|24.25|0|20
C|HL|20260115|09:42:54.140170|S|100|24.2|0|100
C|HL|20260115|09:43:47.150858|S|9|24.13|0|9
C|HL|20260115|09:43:47.150891|S|9|24.13|0|9
C|HL|20260115|09:43:47.150892|S|10|24.13|0|10
C|HL|20260115|09:43:47.150892|S|9|24.13|0|9
C|HL|20260115|09:43:47.150893|S|9|24.13|0|9
C|HL|20260115|09:43:47.150972|S|100|24.13|0|100
C|HL|20260115|09:43:47.150978|S|54|24.13|0|54
C|HL|20260115|09:43:47.546093|S|100|24.14|0|100
C|HL|20260115|09:43:47.546093|S|100|24.14|0|100
C|HL|20260115|09:44:08.704499|S|100|24.09|0|100
C|HL|20260115|09:46:25.621700|S|100|24.06|0|100
C|HL|20260115|09:46:27.637795|S|100|24.09|0|100
C|HL|20260115|09:47:35.959535|S|100|24.18|0|100
C|HL|20260115|09:50:15.125234|S|200|24.085|0|200
C|HL|20260115|09:57:04.706268|S|100|24.08|0|100
C|HL|20260115|10:00:06.145735|S|117|24.19|0|117
C|HL|20260115|10:00:55.295608|S|79|24.31|0|79
C|HL|20260115|10:01:08.979021|S|100|24.31|0|100
C|HL|20260115|10:01:08.989188|S|136|24.31|0|136
C|HL|20260115|10:01:08.989239|S|64|24.31|0|64
C|HL|20260115|10:01:09.019395|S|100|24.31|0|100
C|HL|20260115|10:01:35.798426|S|100|24.27|0|100
C|HL|20260115|10:02:26.767627|S|100|24.36|0|100
C|HL|20260115|10:03:45.869846|S|100|24.45|0|100
C|HL|20260115|10:04:06.516649|S|16|24.44|0|16
C|HL|20260115|10:04:06.940078|S|100|24.44|0|100
C|HL|20260115|10:04:43.205518|S|200|24.42|0|200
C|HL|20260115|10:06:47.738120|S|100|24.17|0|100
C|HL|20260115|10:08:01.584282|S|100|24.25|0|100
C|HL|20260115|10:10:45.035648|S|100|24.28|0|100
C|HL|20260115|10:15:57.877877|S|28|24.32|0|28
C|HL|20260115|10:15:57.877939|S|72|24.32|0|72
C|HL|20260115|10:42:32.261236|S|100|24.335|0|100
C|HL|20260115|10:44:03.318463|S|100|24.24|0|100
C|HL|20260115|10:45:50.834494|S|200|24.205|0|200
C|HL|20260115|10:45:50.834494|S|100|24.2|0|100
C|HL|20260115|10:48:52.815505|S|100|24.39|0|100
C|HL|20260115|10:52:25.793455|S|52|24.49|0|52
C|HL|20260115|10:53:41.222788|S|100|24.565|0|100
C|HL|20260115|10:55:26.247549|S|1|24.48|0|1
C|HL|20260115|10:56:06.751552|S|300|24.48|0|300
C|HL|20260115|10:56:17.926417|S|100|24.47|0|100
C|HL|20260115|10:56:24.587277|S|100|24.49|0|100
C|HL|20260115|11:02:44.047279|S|100|24.45|0|100
C|HL|20260115|11:02:50.496885|S|17|24.44|0|17
C|HL|20260115|11:02:50.496910|S|83|24.44|0|83
C|HL|20260115|11:03:07.656901|S|100|24.365|0|100
C|HL|20260115|11:03:07.657037|S|100|24.365|0|100
C|HL|20260115|11:04:45.704956|S|100|24.43|0|100
C|HL|20260115|11:06:58.549296|S|96|24.49|0|96
C|HL|20260115|11:07:39.378991|S|100|24.495|0|100
C|HL|20260115|11:07:49.780177|S|100|24.53|0|100
C|HL|20260115|11:07:49.785542|S|100|24.54|0|100
C|HL|20260115|11:07:49.865604|S|41|24.54|0|41
C|HL|20260115|11:12:51.914497|S|59|24.79|0|59
C|HL|20260115|11:12:57.049215|S|7|24.81|0|7
C|HL|20260115|11:12:57.049258|S|93|24.81|0|93
C|HL|20260115|11:12:58.903060|S|200|24.83|0|200
C|HL|20260115|11:13:31.074194|S|100|24.8|0|100
C|HL|20260115|11:14:20.482811|S|100|24.78|0|100
C|HL|20260115|11:17:02.236823|S|10|24.84|0|10
C|HL|20260115|11:18:00.857021|S|100|24.88|0|100
C|HL|20260115|11:20:00.030552|S|100|24.89|0|100
C|HL|20260115|11:21:30.316223|S|100|24.875|0|100
C|HL|20260115|11:24:13.444571|S|100|24.99|0|100
C|HL|20260115|11:24:13.444655|S|100|24.99|0|100
C|HL|20260115|11:25:41.174017|S|100|24.92|0|100
C|HL|20260115|11:27:23.947547|S|116|24.86|0|116
C|HL|20260115|11:29:43.700504|S|100|24.85|0|100
C|HL|20260115|11:32:32.264205|S|100|24.79|0|100
C|HL|20260115|11:33:26.082363|S|155|24.83|0|155
C|HL|20260115|11:33:26.082435|S|16|24.83|0|16
C|HL|20260115|11:40:26.178933|S|100|24.72|0|100
C|HL|20260115|11:52:56.691488|S|100|24.67|0|100
C|HL|20260115|11:54:36.225730|S|100|24.36|0|100
C|HL|20260115|11:54:36.225799|S|200|24.36|0|200
C|HL|20260115|11:54:36.298873|S|100|24.345|0|100
C|HL|20260115|11:54:36.344260|S|100|24.345|0|100
C|HL|20260115|11:54:36.344290|S|100|24.345|0|100
C|HL|20260115|11:54:36.424992|S|100|24.355|0|100
C|HL|20260115|11:54:42.896470|S|100|24.4|0|100
C|HL|20260115|11:54:42.896471|S|100|24.39|0|100
C|HL|20260115|12:00:56.221648|S|99|24.49|0|99
C|HL|20260115|12:01:49.927518|S|100|24.5|0|100
C|HL|20260115|12:02:55.706618|S|100|24.55|0|100
C|HL|20260115|12:05:25.180650|S|100|24.57|0|100
C|HL|20260115|12:14:22.399121|S|100|24.595|0|100
C|HL|20260115|12:14:57.000663|S|139|24.59|0|139
C|HL|20260115|12:14:57.000719|S|61|24.59|0|61
C|HL|20260115|12:18:46.801865|S|11|24.67|0|11
C|HL|20260115|12:18:48.727268|S|18|24.67|0|18
C|HL|20260115|12:23:12.412887|S|112|24.66|0|112
C|HL|20260115|12:34:36.115956|S|13|24.61|0|13
C|HL|20260115|12:45:29.896487|S|100|24.77|0|100
C|HL|20260115|12:56:25.797694|S|100|24.78|0|100
C|HL|20260115|12:57:24.446393|S|187|24.81|0|187
C|HL|20260115|12:57:52.544895|S|57|24.795|0|57
C|HL|20260115|12:58:31.613569|S|1|24.81|0|1
C|HL|20260115|12:59:37.890975|S|126|24.855|0|126
C|HL|20260115|13:02:10.530414|S|75|25|0|75
C|HL|20260115|13:02:10.530470|S|16|25|0|16
C|HL|20260115|13:02:10.530471|S|9|25|0|9
C|HL|20260115|13:07:13.447337|S|97|24.99|0|97
C|HL|20260115|13:14:33.812339|S|100|24.97|0|100
C|HL|20260115|13:14:33.812339|S|100|24.97|0|100
C|HL|20260115|13:23:30.347780|S|100|25.04|0|100
C|HL|20260115|13:23:52.665507|S|35|25.06|0|35
C|HL|20260115|13:23:52.665538|S|100|25.06|0|100
C|HL|20260115|13:23:52.665562|S|5|25.06|0|5
C|HL|20260115|13:30:55.539050|S|100|25.06|0|100
C|HL|20260115|13:41:32.761771|S|100|25.09|0|100
C|HL|20260115|13:45:30.717675|S|200|25.105|0|200
C|HL|20260115|13:46:08.984057|S|200|25.1|0|200
C|HL|20260115|13:56:42.628408|S|100|25.1|0|100
C|HL|20260115|14:00:30.869302|S|100|25.1|0|100
C|HL|20260115|14:01:00.920241|S|100|25.1|0|100
C|HL|20260115|14:02:21.784712|S|100|25.12|0|100
C|HL|20260115|14:02:24.131486|S|38|25.105|0|38
C|HL|20260115|14:02:24.131685|S|126|25.105|0|126
C|HL|20260115|14:06:07.567068|S|100|25.14|0|100
C|HL|20260115|14:08:22.257141|S|100|25.09|0|100
C|HL|20260115|14:13:37.363683|S|100|25.11|0|100
C|HL|20260115|14:17:11.112509|S|15|25.11|0|15
C|HL|20260115|14:33:15.614951|S|75|25.12|0|75
C|HL|20260115|14:33:15.615428|S|25|25.12|0|25
C|HL|20260115|14:33:35.919107|S|126|25.135|0|126
C|HL|20260115|14:33:35.926299|S|126|25.135|0|126
C|HL|20260115|14:33:35.926367|S|74|25.135|0|74
C|HL|20260115|14:33:37.127429|S|126|25.135|0|126
C|HL|20260115|14:33:40.167531|S|126|25.165|0|126
C|HL|20260115|14:33:40.167612|S|74|25.165|0|74
C|HL|20260115|14:42:19.709584|S|1|25.25|0|1
C|HL|20260115|14:44:12.649520|S|1|25.23|0|1
C|HL|20260115|14:44:43.057749|S|100|25.28|0|100
C|HL|20260115|14:48:08.798966|S|100|25.24|0|100
C|HL|20260115|14:48:22.276415|S|100|25.21|0|100
C|HL|20260115|14:51:19.542411|S|92|25.27|0|92
C|HL|20260115|14:51:52.400227|S|1|25.28|0|1
C|HL|20260115|14:52:24.084653|S|100|25.28|0|100
C|HL|20260115|14:52:33.296399|S|1|25.27|0|1
C|HL|20260115|14:52:46.368261|S|100|25.3|0|100
C|HL|20260115|14:53:14.927076|S|126|25.255|0|126
C|HL|20260115|14:53:14.927156|S|74|25.255|0|74
C|HL|20260115|14:53:24.718792|S|100|25.23|0|100
C|HL|20260115|14:57:30.367307|S|100|25.25|0|100
C|HL|20260115|14:59:37.906350|S|100|25.38|0|100
C|HL|20260115|15:00:17.086342|S|98|25.29|0|98
C|HL|20260115|15:00:17.223369|S|100|25.285|0|100
C|HL|20260115|15:00:18.431497|S|100|25.29|0|100
C|HL|20260115|15:00:18.431953|S|100|25.29|0|100
C|HL|20260115|15:00:18.432774|S|100|25.29|0|100
C|HL|20260115|15:00:20.928927|S|100|25.24|0|100
C|HL|20260115|15:00:20.932842|S|100|25.24|0|100
C|HL|20260115|15:00:21.226413|S|100|25.24|0|100
C|HL|20260115|15:00:22.219129|S|100|25.24|0|100
C|HL|20260115|15:00:23.290482|S|100|25.23|0|100
C|HL|20260115|15:00:27.434907|S|1|25.23|0|1
C|HL|20260115|15:00:28.652435|S|100|25.23|0|100
C|HL|20260115|15:00:37.349853|S|100|25.23|0|100
C|HL|20260115|15:00:51.435340|S|100|25.2|0|100
C|HL|20260115|15:00:52.169990|S|91|25.19|0|91
C|HL|20260115|15:01:01.702736|S|3|25.19|0|3
C|HL|20260115|15:01:06.476885|S|100|25.18|0|100
C|HL|20260115|15:01:26.324624|S|100|25.23|0|100
C|HL|20260115|15:02:31.669471|S|64|25.325|0|64
C|HL|20260115|15:02:41.478301|S|85|25.34|0|85
C|HL|20260115|15:04:11.505109|S|2|25.32|0|2
C|HL|20260115|15:05:31.121301|S|8|25.35|0|8
C|HL|20260115|15:06:06.059864|S|50|25.36|0|50
C|HL|20260115|15:07:16.532982|S|100|25.34|0|100
C|HL|20260115|15:07:45.337960|S|16|25.34|0|16
C|HL|20260115|15:08:03.504153|S|100|25.3|0|100
C|HL|20260115|15:08:31.424841|S|97|25.27|0|97
C|HL|20260115|15:09:15.539231|S|99|25.27|0|99
C|HL|20260115|15:09:56.405743|S|100|25.21|0|100
C|HL|20260115|15:09:56.405743|S|100|25.21|0|100
C|HL|20260115|15:09:59.674973|S|15|25.18|0|15
C|HL|20260115|15:09:59.675519|S|85|25.18|0|85
C|HL|20260115|15:10:03.959715|S|14|25.165|0|14
C|HL|20260115|15:10:03.959716|S|126|25.165|0|126
C|HL|20260115|15:10:03.960486|S|100|25.17|0|100
C|HL|20260115|15:10:03.982452|S|126|25.165|0|126
C|HL|20260115|15:10:04.102457|S|126|25.155|0|126
C|HL|20260115|15:10:04.102531|S|126|25.155|0|126
C|HL|20260115|15:10:05.103579|S|100|25.15|0|100
C|HL|20260115|15:10:05.362085|S|126|25.145|0|126
C|HL|20260115|15:10:07.667229|S|100|25.16|0|100
C|HL|20260115|15:10:08.505154|S|100|25.16|0|100
C|HL|20260115|15:10:09.485992|S|15|25.18|0|15
C|HL|20260115|15:10:14.319969|S|100|25.21|0|100
C|HL|20260115|15:10:27.214002|S|126|25.205|0|126
C|HL|20260115|15:10:29.738481|S|100|25.19|0|100
C|HL|20260115|15:11:42.418402|S|80|25.32|0|80
C|HL|20260115|15:12:26.699124|S|126|25.265|0|126
C|HL|20260115|15:12:31.373484|S|55|25.27|0|55
C|HL|20260115|15:12:34.579721|S|28|25.25|0|28
C|HL|20260115|15:14:07.313951|S|15|25.22|0|15
C|HL|20260115|15:14:15.451475|S|100|25.23|0|100
C|HL|20260115|15:14:17.573006|S|100|25.21|0|100
C|HL|20260115|15:14:17.697779|S|100|25.21|0|100
C|HL|20260115|15:16:45.414396|S|200|25.28|0|200
C|HL|20260115|15:17:01.439792|S|100|25.24|0|100
C|HL|20260115|15:17:03.652551|S|96|25.25|0|96
C|HL|20260115|15:17:12.125201|S|100|25.24|0|100
C|HL|20260115|15:17:14.276252|S|100|25.23|0|100
C|HL|20260115|15:17:14.276252|S|100|25.23|0|100
C|HL|20260115|15:17:24.078489|S|12|25.22|0|12
C|HL|20260115|15:17:39.016803|S|100|25.23|0|100
C|HL|20260115|15:19:39.181318|S|100|25.14|0|100
C|HL|20260115|15:19:42.387616|S|100|25.14|0|100
C|HL|20260115|15:19:53.917239|S|100|25.18|0|100
C|HL|20260115|15:20:19.446050|S|253|25.155|0|253
C|HL|20260115|15:20:19.465601|S|11|25.15|0|11
C|HL|20260115|15:21:23.070706|S|96|25.15|0|96
C|HL|20260115|15:23:41.381333|S|5|25.21|0|5
C|HL|20260115|15:24:38.752283|S|200|25.175|0|200
C|HL|20260115|15:24:41.591826|S|100|25.19|0|100
C|HL|20260115|15:25:01.950748|S|100|25.2|0|100
C|HL|20260115|15:25:04.988171|S|100|25.195|0|100
C|HL|20260115|15:25:22.873488|S|89|25.22|0|89
C|HL|20260115|15:26:01.106391|S|100|25.24|0|100
C|HL|20260115|15:29:33.058001|S|100|25.19|0|100
C|HL|20260115|15:30:15.687171|S|200|25.17|0|200
C|HL|20260115|15:30:42.574147|S|7|25.19|0|7
C|HL|20260115|15:30:45.586388|S|200|25.19|0|200
C|HL|20260115|15:30:48.598789|S|4|25.18|0|4
C|HL|20260115|15:30:48.599756|S|44|25.18|0|44
C|HL|20260115|15:32:58.884126|S|300|25.19|0|300
C|HL|20260115|15:33:01.319479|S|78|25.19|0|78
C|HL|20260115|15:33:47.617848|S|126|25.175|0|126
C|HL|20260115|15:33:47.617917|S|174|25.175|0|174
C|HL|20260115|15:34:21.863493|S|126|25.175|0|126
C|HL|20260115|15:35:19.371243|S|2|25.23|0|2
C|HL|20260115|15:35:19.688912|S|126|25.215|0|126
C|HL|20260115|15:35:25.706155|S|82|25.23|0|82
C|HL|20260115|15:37:18.674945|S|84|25.29|0|84
C|HL|20260115|15:38:04.291857|S|2|25.26|0|2
C|HL|20260115|15:38:18.102341|S|100|25.25|0|100
C|HL|20260115|15:38:22.550897|S|100|25.25|0|100
C|HL|20260115|15:38:53.849534|S|89|25.26|0|89
C|HL|20260115|15:39:01.091383|S|100|25.26|0|100
C|HL|20260115|15:39:01.093777|S|100|25.25|0|100
C|HL|20260115|15:39:01.114366|S|30|25.24|0|30
C|HL|20260115|15:39:18.496864|S|2|25.21|0|2
C|HL|20260115|15:39:18.496864|S|31|25.21|0|31
C|HL|20260115|15:39:45.790726|S|37|25.2|0|37
C|HL|20260115|15:40:00.033957|S|66|25.24|0|66
C|HL|20260115|15:40:35.810633|S|81|25.26|0|81
C|HL|20260115|15:41:17.431888|S|33|25.26|0|33
C|HL|20260115|15:41:20.439161|S|67|25.26|0|67
C|HL|20260115|15:41:46.924234|S|1|25.27|0|1
C|HL|20260115|15:42:36.211974|S|158|25.295|0|158
C|HL|20260115|15:42:37.676952|S|100|25.28|0|100
C|HL|20260115|15:43:07.155239|S|100|25.26|0|100
C|HL|20260115|15:43:11.726460|S|26|25.25|0|26
C|HL|20260115|15:43:20.682799|S|20|25.25|0|20
C|HL|20260115|15:43:33.212939|S|1|25.28|0|1
C|HL|20260115|15:43:37.077576|S|99|25.285|0|99
C|HL|20260115|15:43:38.016815|S|2|25.3|0|2
C|HL|20260115|15:43:39.622486|S|100|25.32|0|100
C|HL|20260115|15:43:39.701165|S|99|25.31|0|99
C|HL|20260115|15:43:40.886569|S|100|25.31|0|100
C|HL|20260115|15:43:41.290141|S|100|25.31|0|100
C|HL|20260115|15:43:57.363265|S|100|25.28|0|100
C|HL|20260115|15:44:09.985254|S|55|25.29|0|55
C|HL|20260115|15:44:12.103738|S|100|25.295|0|100
C|HL|20260115|15:44:22.046627|S|100|25.27|0|100
C|HL|20260115|15:44:24.547043|S|100|25.26|0|100
C|HL|20260115|15:44:30.992326|S|6|25.25|0|6
C|HL|20260115|15:45:02.517589|S|100|25.295|0|100
C|HL|20260115|15:45:06.297719|S|100|25.29|0|100
C|HL|20260115|15:45:47.061222|S|74|25.25|0|74
C|HL|20260115|15:46:20.199619|S|100|25.21|0|100
C|HL|20260115|15:46:20.199619|S|100|25.21|0|100
C|HL|20260115|15:47:32.408134|S|8|25.22|0|8
C|HL|20260115|15:48:01.612933|S|100|25.225|0|100
C|HL|20260115|15:48:34.204591|S|61|25.23|0|61
C|HL|20260115|15:48:52.572128|S|100|25.24|0|100
C|HL|20260115|15:48:52.833591|S|100|25.24|0|100
C|HL|20260115|15:48:57.554446|S|1|25.24|0|1
C|HL|20260115|15:49:08.151336|S|100|25.24|0|100
C|HL|20260115|15:49:47.680966|S|100|25.27|0|100
C|HL|20260115|15:50:00.548376|S|200|25.27|0|200
C|HL|20260115|15:50:36.837101|S|64|25.27|0|64
C|HL|20260115|15:50:36.837101|S|36|25.27|0|36
C|HL|20260115|15:50:52.422943|S|100|25.26|0|100
C|HL|20260115|15:51:35.631904|S|100|25.31|0|100
C|HL|20260115|15:51:38.680707|S|200|25.31|0|200
C|HL|20260115|15:51:39.286202|S|100|25.305|0|100
C|HL|20260115|15:51:50.090923|S|63|25.29|0|63
C|HL|20260115|15:53:35.284096|S|100|25.27|0|100
C|HL|20260115|15:53:43.244836|S|175|25.29|0|175
C|HL|20260115|15:53:47.555170|S|100|25.3|0|100
C|HL|20260115|15:53:47.555985|S|100|25.3|0|100
C|HL|20260115|15:54:45.204765|S|100|25.29|0|100
C|HL|20260115|15:54:45.204766|S|100|25.29|0|100
C|HL|20260115|15:55:23.803461|S|37|25.28|0|37
C|HL|20260115|15:55:54.522672|S|100|25.26|0|100
C|HL|20260115|15:56:00.069621|S|100|25.26|0|100
C|HL|20260115|15:56:00.075389|S|14|25.26|0|14
C|HL|20260115|15:56:00.075389|S|100|25.27|0|100
C|HL|20260115|15:56:32.856541|S|98|25.26|0|98
C|HL|20260115|15:56:34.309269|S|100|25.26|0|100
C|HL|20260115|15:56:38.533141|S|100|25.25|0|100
C|HL|20260115|15:56:39.283465|S|100|25.25|0|100
C|HL|20260115|15:56:39.365515|S|15|25.25|0|15
C|HL|20260115|15:57:04.181369|S|100|25.28|0|100
C|HL|20260115|15:57:05.400600|S|12|25.26|0|12
C|HL|20260115|15:57:14.387153|S|68|25.265|0|68
C|HL|20260115|15:57:14.387222|S|2|25.26|0|2
C|HL|20260115|15:57:14.387222|S|130|25.265|0|130
C|HL|20260115|15:57:20.436818|E|98|25.26|0|98
C|HL|20260115|15:57:20.436818|E|100|25.26|0|100
C|HL|20260115|15:57:20.436818|E|100|25.26|0|100
C|HL|20260115|15:57:21.353090|S|22|25.26|0|22
C|HL|20260115|15:57:41.490872|S|100|25.25|0|100
C|HL|20260115|15:57:41.490943|S|100|25.25|0|100
C|HL|20260115|15:57:41.491699|S|100|25.25|0|100
C|HL|20260115|15:57:41.803144|S|100|25.25|0|100
C|HL|20260115|15:57:42.896801|S|100|25.25|0|100
C|HL|20260115|15:57:43.213065|S|32|25.25|0|32
C|HL|20260115|15:57:53.306634|S|100|25.255|0|100
C|HL|20260115|15:57:53.314605|S|98|25.255|0|98
C|HL|20260115|15:57:59.213627|S|100|25.24|0|100
C|HL|20260115|15:57:59.333598|S|200|25.24|0|200
C|HL|20260115|15:57:59.333599|S|100|25.24|0|100
C|HL|20260115|15:58:10.110061|S|100|25.245|0|100
C|HL|20260115|15:58:10.228410|E|84|25.245|0|84
C|HL|20260115|15:58:10.272233|S|7|25.245|0|7
C|HL|20260115|15:58:10.980450|S|100|25.245|0|100
C|HL|20260115|15:58:10.980553|E|100|25.245|0|100
C|HL|20260115|15:58:10.982887|E|84|25.245|0|84
C|HL|20260115|15:58:30.996142|S|100|25.26|0|100
C|HL|20260115|15:58:36.549990|S|100|25.26|0|100
C|HL|20260115|15:58:41.085104|S|79|25.26|0|79
C|HL|20260115|15:58:43.404035|S|100|25.25|0|100
C|HL|20260115|15:58:43.404264|S|100|25.25|0|100
C|HL|20260115|15:58:49.286153|S|84|25.255|0|84
C|HL|20260115|15:58:51.767139|S|100|25.245|0|100
C|HL|20260115|15:58:51.767997|S|200|25.245|0|200
C|HL|20260115|15:58:52.475764|S|100|25.245|0|100
C|HL|20260115|15:58:53.952138|S|11|25.245|0|11
C|HL|20260115|15:59:04.866320|S|100|25.25|0|100
C|HL|20260115|15:59:14.195823|S|100|25.25|0|100
C|HL|20260115|15:59:18.627403|S|52|25.255|0|52
C|HL|20260115|15:59:22.927456|S|61|25.24|0|61
C|HL|20260115|15:59:32.664723|S|100|25.23|0|100
C|HL|20260115|15:59:32.975721|S|200|25.23|0|200
C|HL|20260115|15:59:39.530555|S|100|25.22|0|100
C|HL|20260115|15:59:46.660560|S|5|25.22|0|5
C|HL|20260115|15:59:47.663127|S|100|25.225|0|100
C|HL|20260115|15:59:48.700957|S|12|25.225|0|12
C|HL|20260115|15:59:48.839162|S|43|25.225|0|43
C|HL|20260115|15:59:49.363332|S|100|25.225|0|100
C|HL|20260115|15:59:49.569400|S|100|25.22|0|100
C|HL|20260115|15:59:49.569431|S|100|25.22|0|100
C|HL|20260115|15:59:50.339827|S|100|25.225|0|100
C|HL|20260115|15:59:51.586726|S|100|25.215|0|100
C|HL|20260115|15:59:52.815869|S|1|25.21|0|1
C|HL|20260115|15:59:53.322649|S|1|25.21|0|1
C|HL|20260115|15:59:53.538560|S|45|25.21|0|45
C|HL|20260115|15:59:53.569552|S|100|25.215|0|100
C|HL|20260115|15:59:54.233173|S|100|25.21|0|100
C|HLF|20260115|10:14:13.162221|S|40|15.96|0|40
C|HLF|20260115|10:15:06.680292|S|100|15.98|0|100
C|HLF|20260115|10:17:20.344474|S|100|15.98|0|100
C|HLF|20260115|10:59:26.610387|S|100|16.085|0|100
C|HLF|20260115|11:50:52.883786|S|3|16.06|0|3
C|HLF|20260115|11:54:20.967522|S|100|16.05|0|100
C|HLF|20260115|11:59:18.622076|S|100|16.1|0|100
C|HLF|20260115|12:18:42.286633|S|1|16.11|0|1
C|HLF|20260115|12:57:15.497742|S|75|16.09|0|75
C|HLF|20260115|13:07:00.189836|S|25|16.12|0|25
C|HLF|20260115|14:19:50.543816|S|100|16.305|0|100
C|HLF|20260115|14:26:37.001154|S|100|16.415|0|100
C|HLF|20260115|14:28:30.375573|S|75|16.42|0|75
C|HLF|20260115|15:45:04.548182|S|100|16.71|0|100
C|HLF|20260115|15:51:10.577185|S|62|16.68|0|62
C|HLF|20260115|15:59:20.912301|S|62|16.66|0|62
C|HLI|20260115|10:12:45.126518|S|29|184.38|0|29
C|HLI|20260115|11:59:46.509835|S|13|187.53|0|13
C|HLI|20260115|12:23:35.760803|S|5|187.39|0|5
C|HLI|20260115|12:58:13.805815|S|29|188.43|0|29
C|HLI|20260115|13:34:00.523804|S|2|188.64|0|2
C|HLI|20260115|13:34:04.543959|S|17|188.74|0|17
C|HLI|20260115|13:34:04.543959|S|25|188.67|0|25
C|HLI|20260115|14:40:21.732558|S|17|189.89|0|17
C|HLI|20260115|14:40:21.732558|S|9|189.93|0|9
C|HLIO|20260115|10:11:02.144421|S|100|62.535|0|100
C|HLIO|20260115|11:03:33.921416|S|100|62.8|0|100
C|HLIO|20260115|15:17:56.158214|S|2|62.54|0|2
C|HLIT|20260115|09:35:02.642875|S|200|10.18|0|200
C|HLIT|20260115|09:48:57.646085|S|5|10.31|0|5
C|HLIT|20260115|09:48:57.646085|S|5|10.31|0|5
C|HLIT|20260115|09:48:57.646085|S|5|10.31|0|5
C|HLIT|20260115|09:49:33.672487|S|25|10.3|0|25
C|HLIT|20260115|09:49:33.672574|S|25|10.3|0|25
C|HLIT|20260115|09:58:49.958313|S|5|10.27|0|5
C|HLIT|20260115|09:59:53.397038|S|5|10.27|0|5
C|HLIT|20260115|10:03:21.766075|S|25|10.26|0|25
C|HLIT|20260115|10:08:11.423654|S|10|10.26|0|10
C|HLIT|20260115|10:08:11.423655|S|5|10.26|0|5
C|HLIT|20260115|10:09:59.602513|S|70|10.24|0|70
C|HLIT|20260115|10:10:34.894555|S|100|10.22|0|100
C|HLIT|20260115|10:10:34.894954|S|25|10.22|0|25
C|HLIT|20260115|10:16:13.652678|S|5|10.23|0|5
C|HLIT|20260115|10:23:45.260010|S|150|10.27|0|150
C|HLIT|20260115|10:23:45.260088|S|25|10.27|0|25
C|HLIT|20260115|10:23:45.260162|S|25|10.27|0|25
C|HLIT|20260115|10:23:45.260224|S|25|10.27|0|25
C|HLIT|20260115|10:29:25.887229|S|25|10.29|0|25
C|HLIT|20260115|10:29:25.887295|S|25|10.29|0|25
C|HLIT|20260115|10:29:25.887355|S|25|10.29|0|25
C|HLIT|20260115|10:34:54.143170|S|5|10.29|0|5
C|HLIT|20260115|11:31:32.757612|S|25|10.375|0|25
C|HLIT|20260115|11:35:14.004998|S|5|10.37|0|5
C|HLIT|20260115|11:38:13.140311|S|25|10.38|0|25
C|HLIT|20260115|11:38:13.140320|S|75|10.38|0|75
C|HLIT|20260115|12:29:50.422872|S|2|10.29|0|2
C|HLIT|20260115|12:40:15.104673|S|1|10.29|0|1
C|HLIT|20260115|12:40:15.104673|S|5|10.29|0|5
C|HLIT|20260115|12:49:04.715331|S|5|10.32|0|5
C|HLIT|20260115|13:03:41.967071|S|5|10.32|0|5
C|HLIT|20260115|13:06:38.072093|S|100|10.32|0|100
C|HLIT|20260115|13:11:05.648339|S|8|10.33|0|8
C|HLIT|20260115|13:14:24.971240|S|5|10.33|0|5
C|HLIT|20260115|13:14:56.062076|S|100|10.33|0|100
C|HLIT|20260115|13:14:56.062076|S|93|10.33|0|93
C|HLIT|20260115|13:19:13.394114|S|5|10.33|0|5
C|HLIT|20260115|13:22:56.864930|S|5|10.34|0|5
C|HLIT|20260115|13:33:21.969004|S|10|10.35|0|10
C|HLIT|20260115|13:33:35.196754|S|5|10.35|0|5
C|HLIT|20260115|13:39:31.778078|S|100|10.39|0|100
C|HLIT|20260115|13:41:23.991982|S|100|10.38|0|100
C|HLIT|20260115|13:45:34.943003|S|5|10.37|0|5
C|HLIT|20260115|13:45:34.943003|S|100|10.37|0|100
C|HLIT|20260115|13:54:28.348304|S|100|10.35|0|100
C|HLIT|20260115|13:54:28.348304|S|100|10.35|0|100
C|HLIT|20260115|13:54:28.348304|S|83|10.35|0|83
C|HLIT|20260115|13:54:28.362952|S|17|10.35|0|17
C|HLIT|20260115|13:54:28.362998|S|150|10.35|0|150
C|HLIT|20260115|14:00:30.897895|S|1|10.34|0|1
C|HLIT|20260115|14:01:58.437721|S|20|10.33|0|20
C|HLIT|20260115|14:04:56.340365|S|100|10.33|0|100
C|HLIT|20260115|14:05:23.412999|S|5|10.33|0|5
C|HLIT|20260115|14:08:14.971288|S|5|10.32|0|5
C|HLIT|20260115|14:08:14.971288|S|5|10.32|0|5
C|HLIT|20260115|14:10:44.865551|S|5|10.31|0|5
C|HLIT|20260115|14:26:05.303359|S|5|10.27|0|5
C|HLIT|20260115|14:27:21.234234|S|15|10.26|0|15
C|HLIT|20260115|14:30:12.339128|S|100|10.25|0|100
C|HLIT|20260115|14:30:42.446968|S|10|10.25|0|10
C|HLIT|20260115|14:33:52.574012|S|5|10.25|0|5
C|HLIT|20260115|14:34:21.687770|S|21|10.26|0|21
C|HLIT|20260115|14:45:01.283489|S|100|10.27|0|100
C|HLIT|20260115|14:54:03.103405|S|5|10.28|0|5
C|HLIT|20260115|14:55:14.065636|S|9|10.27|0|9
C|HLIT|20260115|14:55:50.121346|S|91|10.27|0|91
C|HLIT|20260115|14:55:50.121346|S|100|10.27|0|100
C|HLIT|20260115|15:00:01.058175|S|5|10.27|0|5
C|HLIT|20260115|15:00:01.058175|S|5|10.27|0|5
C|HLIT|20260115|15:14:25.608084|S|100|10.28|0|100
C|HLIT|20260115|15:23:41.560947|S|10|10.24|0|10
C|HLIT|20260115|15:23:41.560948|S|5|10.24|0|5
C|HLIT|20260115|15:41:10.554683|S|29|10.26|0|29
C|HLIT|20260115|15:41:24.481472|S|71|10.26|0|71
C|HLIT|20260115|15:41:24.481472|S|29|10.26|0|29
C|HLIT|20260115|15:44:16.035796|S|104|10.26|0|104
C|HLIT|20260115|15:46:55.598385|S|300|10.27|0|300
C|HLIT|20260115|15:46:58.575193|S|5|10.265|0|5
C|HLIT|20260115|15:47:47.608047|S|100|10.26|0|100
C|HLIT|20260115|15:48:01.261042|S|100|10.25|0|100
C|HLIT|20260115|15:48:01.261042|S|59|10.25|0|59
C|HLIT|20260115|15:48:01.261042|S|100|10.25|0|100
C|HLIT|20260115|15:48:01.261062|S|41|10.25|0|41
C|HLIT|20260115|15:48:01.261062|S|40|10.25|0|40
C|HLIT|20260115|15:48:04.673216|S|92|10.23|0|92
C|HLIT|20260115|15:50:00.069659|S|162|10.23|0|162
C|HLIT|20260115|15:52:29.223707|S|84|10.23|0|84
C|HLIT|20260115|15:52:29.224325|S|100|10.23|0|100
C|HLIT|20260115|15:52:29.224325|S|16|10.23|0|16
C|HLIT|20260115|15:52:29.224326|S|100|10.23|0|100
C|HLIT|20260115|15:52:29.224326|S|10|10.23|0|10
C|HLIT|20260115|15:52:29.224326|S|100|10.23|0|100
C|HLIT|20260115|15:53:45.920049|S|5|10.24|0|5
C|HLIT|20260115|15:54:12.240780|S|2|10.23|0|2
C|HLIT|20260115|15:54:12.240780|S|100|10.23|0|100
C|HLIT|20260115|15:54:12.240780|S|4|10.23|0|4
C|HLIT|20260115|15:55:23.129607|S|100|10.27|0|100
C|HLIT|20260115|15:58:38.073487|S|100|10.23|0|100
C|HLIT|20260115|15:59:34.680147|S|24|10.22|0|24
C|HLIT|20260115|15:59:34.680147|S|300|10.22|0|300
C|HLIT|20260115|15:59:34.680163|S|11|10.22|0|11
C|HLIT|20260115|15:59:48.094339|S|16|10.215|0|16
C|HLIT|20260115|15:59:48.920307|S|62|10.215|0|62
C|HLIT|20260115|15:59:49.100020|S|6|10.215|0|6
C|HLIT|20260115|15:59:51.260984|S|200|10.215|0|200
C|HLIT|20260115|15:59:51.260984|S|177|10.22|0|177
C|HLIT|20260115|15:59:51.750469|S|37|10.215|0|37
C|HLIT|20260115|15:59:52.518034|S|18|10.215|0|18
C|HLIT|20260115|15:59:54.094424|S|57|10.215|0|57
C|HLIT|20260115|15:59:54.580377|S|82|10.215|0|82
C|HLIT|20260115|15:59:56.120138|S|32|10.22|0|32
C|HLIT|20260115|15:59:56.280952|S|235|10.22|0|235
C|HLLY|20260115|10:22:55.249390|S|100|4.25|0|100
C|HLLY|20260115|10:22:55.249390|S|100|4.25|0|100
C|HLLY|20260115|10:31:08.020925|S|97|4.25|0|97
C|HLLY|20260115|10:31:08.020925|S|100|4.25|0|100
C|HLLY|20260115|10:31:08.020925|S|100|4.25|0|100
C|HLLY|20260115|10:33:03.048168|S|100|4.25|0|100
C|HLLY|20260115|10:33:03.048168|S|100|4.25|0|100
C|HLLY|20260115|10:33:03.048169|S|100|4.25|0|100
C|HLLY|20260115|11:10:23.884121|S|100|4.23|0|100
C|HLLY|20260115|11:10:23.884121|S|100|4.23|0|100
C|HLLY|20260115|11:10:23.884122|S|5|4.23|0|5
C|HLLY|20260115|11:15:25.904983|S|1|4.22|0|1
C|HLLY|20260115|11:52:59.162453|S|100|4.2|0|100
C|HLLY|20260115|11:52:59.163032|S|100|4.2|0|100
C|HLLY|20260115|12:19:40.493383|S|1|4.19|0|1
C|HLLY|20260115|12:53:44.969240|S|1|4.18|0|1
C|HLLY|20260115|12:53:44.969240|S|1|4.18|0|1
C|HLLY|20260115|12:59:50.905606|S|3|4.17|0|3
C|HLLY|20260115|13:03:50.444839|S|100|4.18|0|100
C|HLLY|20260115|15:38:04.284549|S|100|4.27|0|100
C|HLLY|20260115|15:38:04.284550|S|100|4.27|0|100
C|HLLY|20260115|15:38:07.984883|S|100|4.27|0|100
C|HLLY|20260115|15:50:13.800147|S|100|4.25|0|100
C|HLLY|20260115|15:50:15.803170|S|100|4.25|0|100
C|HLLY|20260115|15:53:07.879559|S|96|4.26|0|96
C|HLLY|20260115|15:53:26.819962|S|88|4.26|0|88
C|HLLY|20260115|15:53:42.779596|S|95|4.26|0|95
C|HLLY|20260115|15:54:01.339602|S|98|4.26|0|98
C|HLLY|20260115|15:54:21.099561|S|70|4.26|0|70
C|HLLY|20260115|15:54:21.099561|S|2|4.26|0|2
C|HLLY|20260115|15:54:36.181789|S|16|4.26|0|16
C|HLLY|20260115|15:54:36.181789|S|53|4.26|0|53
C|HLLY|20260115|15:54:55.579554|S|31|4.26|0|31
C|HLLY|20260115|15:54:55.579555|S|16|4.26|0|16
C|HLLY|20260115|15:55:15.699563|S|79|4.26|0|79
C|HLLY|20260115|15:55:26.138766|S|5|4.25|0|5
C|HLLY|20260115|15:55:31.899971|S|23|4.24|0|23
C|HLLY|20260115|15:58:29.322233|S|1|4.23|0|1
C|HLLY|20260115|15:58:45.017107|S|100|4.23|0|100
C|HLLY|20260115|15:59:54.175020|S|49|4.225|0|49
C|HLLY|20260115|15:59:54.175371|S|155|4.225|0|155
C|HLLY|20260115|15:59:55.402952|S|62|4.225|0|62
C|HLLY|20260115|15:59:56.320071|S|24|4.225|0|24
C|HLMN|20260115|09:45:32.566064|S|100|9.585|0|100
C|HLMN|20260115|10:55:29.243151|S|23|9.725|0|23
C|HLMN|20260115|11:40:54.228970|S|100|9.69|0|100
C|HLMN|20260115|11:41:07.672129|S|100|9.69|0|100
C|HLMN|20260115|11:41:38.484783|S|11|9.695|0|11
C|HLMN|20260115|11:41:40.286693|S|11|9.695|0|11
C|HLMN|20260115|11:41:41.952809|S|11|9.695|0|11
C|HLMN|20260115|11:41:55.561365|S|10|9.7|0|10
C|HLMN|20260115|12:02:04.268460|S|21|9.69|0|21
C|HLMN|20260115|12:02:45.559392|S|2|9.7|0|2
C|HLMN|20260115|12:56:55.742907|S|100|9.775|0|100
C|HLMN|20260115|13:10:27.674994|S|6|9.83|0|6
C|HLMN|20260115|13:14:22.648186|S|7|9.85|0|7
C|HLMN|20260115|13:14:22.648186|S|7|9.85|0|7
C|HLMN|20260115|13:14:22.648186|S|5|9.85|0|5
C|HLMN|20260115|14:02:14.002990|S|5|9.91|0|5
C|HLMN|20260115|14:04:54.186949|S|5|9.91|0|5
C|HLMN|20260115|14:08:29.278472|S|40|9.92|0|40
C|HLMN|20260115|14:16:02.829197|S|6|9.91|0|6
C|HLMN|20260115|14:25:47.400492|S|6|9.93|0|6
C|HLMN|20260115|14:43:35.669050|S|60|9.95|0|60
C|HLMN|20260115|14:53:24.189069|S|6|9.97|0|6
C|HLMN|20260115|14:53:24.189069|S|5|9.97|0|5
C|HLMN|20260115|14:55:03.361678|S|6|9.95|0|6
C|HLMN|20260115|15:04:39.507607|S|5|9.97|0|5
C|HLMN|20260115|15:06:00.828946|S|5|9.96|0|5
C|HLMN|20260115|15:06:00.828946|S|5|9.96|0|5
C|HLMN|20260115|15:06:09.056093|S|5|9.95|0|5
C|HLMN|20260115|15:14:40.822796|S|5|9.91|0|5
C|HLMN|20260115|15:17:09.126100|S|6|9.93|0|6
C|HLMN|20260115|15:31:46.517076|S|100|9.935|0|100
C|HLMN|20260115|15:31:52.032827|S|43|9.95|0|43
C|HLMN|20260115|15:32:18.219190|S|10|9.95|0|10
C|HLMN|20260115|15:42:56.884426|S|6|9.97|0|6
C|HLMN|20260115|15:43:28.815669|S|7|9.96|0|7
C|HLMN|20260115|15:43:28.815669|S|5|9.96|0|5
C|HLMN|20260115|15:44:16.029469|S|6|9.96|0|6
C|HLMN|20260115|15:44:16.029469|S|7|9.96|0|7
C|HLMN|20260115|15:50:17.423146|S|9|9.98|0|9
C|HLMN|20260115|15:50:57.674186|S|12|9.98|0|12
C|HLMN|20260115|15:50:57.674186|S|7|9.98|0|7
C|HLMN|20260115|15:52:29.835528|S|3|9.975|0|3
C|HLMN|20260115|15:52:29.838199|S|3|9.975|0|3
C|HLMN|20260115|15:53:14.578108|S|3|9.97|0|3
C|HLMN|20260115|15:56:45.039628|S|17|9.97|0|17
C|HLMN|20260115|15:57:00.158461|S|5|9.97|0|5
C|HLMN|20260115|15:57:13.332934|S|6|9.98|0|6
C|HLMN|20260115|15:57:27.290807|S|5|9.97|0|5
C|HLMN|20260115|15:57:27.290808|S|5|9.97|0|5
C|HLMN|20260115|15:57:27.290808|S|6|9.97|0|6
C|HLMN|20260115|15:57:27.290808|S|6|9.97|0|6
C|HLMN|20260115|15:59:14.609173|S|7|9.97|0|7
C|HLMN|20260115|15:59:45.621511|S|9|9.965|0|9
C|HLMN|20260115|15:59:47.162571|S|4|9.965|0|4
C|HLMN|20260115|15:59:49.262431|S|31|9.965|0|31
C|HLMN|20260115|15:59:49.262431|S|36|9.965|0|36
C|HLMN|20260115|15:59:50.865782|S|1|9.96|0|1
C|HLMN|20260115|15:59:50.871653|S|78|9.97|0|78
C|HLMN|20260115|15:59:50.882273|S|78|9.97|0|78
C|HLMN|20260115|15:59:50.882273|S|22|9.97|0|22
C|HLMN|20260115|15:59:50.906198|S|78|9.97|0|78
C|HLMN|20260115|15:59:54.071141|S|70|9.97|0|70
C|HLMN|20260115|15:59:54.071141|S|30|9.97|0|30
C|HLMN|20260115|15:59:54.101339|S|28|9.97|0|28
C|HLMN|20260115|15:59:56.382711|S|11|9.97|0|11
C|HLMN|20260115|15:59:56.382711|S|42|9.97|0|42
C|HLMN|20260115|15:59:56.425085|S|53|9.97|0|53
C|HLMN|20260115|15:59:56.425085|S|19|9.97|0|19
C|HLMN|20260115|15:59:56.425085|S|28|9.97|0|28
C|HLMN|20260115|15:59:56.503164|S|3|9.96|0|3
C|HLMN|20260115|15:59:58.040922|S|26|9.97|0|26
C|HLN|20260115|09:31:38.403662|S|100|9.9|0|100
C|HLN|20260115|09:31:38.426104|S|300|9.9|0|300
C|HLN|20260115|09:31:38.426105|S|100|9.9|0|100
C|HLN|20260115|09:32:28.572509|S|44|9.87|0|44
C|HLN|20260115|09:33:36.306737|S|156|9.87|0|156
C|HLN|20260115|09:36:21.682076|S|100|9.87|0|100
C|HLN|20260115|09:37:40.108379|S|2|9.87|0|2
C|HLN|20260115|09:37:40.108379|S|100|9.87|0|100
C|HLN|20260115|09:42:48.164819|S|18|9.85|0|18
C|HLN|20260115|09:44:04.673363|S|62|9.85|0|62
C|HLN|20260115|09:44:29.482100|S|12|9.84|0|12
C|HLN|20260115|09:51:11.691177|S|156|9.85|0|156
C|HLN|20260115|09:51:44.143770|S|400|9.85|0|400
C|HLN|20260115|09:57:48.458033|S|100|9.85|0|100
C|HLN|20260115|09:59:30.252877|S|11|9.85|0|11
C|HLN|20260115|10:01:52.201130|S|100|9.86|0|100
C|HLN|20260115|10:09:31.576674|S|176|9.84|0|176
C|HLN|20260115|10:09:32.653053|S|23|9.84|0|23
C|HLN|20260115|10:09:48.227859|S|100|9.84|0|100
C|HLN|20260115|10:10:29.842108|S|39|9.83|0|39
C|HLN|20260115|10:11:11.859682|S|9|9.84|0|9
C|HLN|20260115|10:11:11.877410|S|9|9.84|0|9
C|HLN|20260115|10:11:11.948549|S|82|9.84|0|82
C|HLN|20260115|10:11:31.072001|S|100|9.84|0|100
C|HLN|20260115|10:15:14.142129|S|100|9.83|0|100
C|HLN|20260115|10:18:11.084571|S|3|9.83|0|3
C|HLN|20260115|10:18:18.724814|S|97|9.83|0|97
C|HLN|20260115|10:20:37.842642|S|42|9.82|0|42
C|HLN|20260115|10:21:12.281930|S|8|9.82|0|8
C|HLN|20260115|10:21:12.784568|S|24|9.82|0|24
C|HLN|20260115|10:21:45.442421|S|23|9.81|0|23
C|HLN|20260115|10:21:45.514105|S|77|9.81|0|77
C|HLN|20260115|10:26:36.242095|S|56|9.8|0|56
C|HLN|20260115|10:29:08.415425|S|50|9.8|0|50
C|HLN|20260115|10:29:11.416046|S|2400|9.8|0|2400
C|HLN|20260115|10:29:11.416046|S|617|9.8|0|617
C|HLN|20260115|10:29:11.416065|S|1283|9.8|0|1283
C|HLN|20260115|10:29:11.423227|S|50|9.79|0|50
C|HLN|20260115|10:29:11.635667|S|16|9.785|0|16
C|HLN|20260115|10:29:15.805160|S|73|9.785|0|73
C|HLN|20260115|10:29:15.876188|S|24|9.785|0|24
C|HLN|20260115|10:29:15.947371|S|3|9.785|0|3
C|HLN|20260115|10:29:15.947371|S|9|9.785|0|9
C|HLN|20260115|10:35:12.070565|S|50|9.79|0|50
C|HLN|20260115|10:35:12.271699|S|50|9.79|0|50
C|HLN|20260115|10:35:12.793799|S|50|9.79|0|50
C|HLN|20260115|10:35:12.972826|S|50|9.79|0|50
C|HLN|20260115|10:35:13.173109|S|50|9.79|0|50
C|HLN|20260115|10:35:13.242413|S|16|9.78|0|16
C|HLN|20260115|10:35:13.373426|S|50|9.79|0|50
C|HLN|20260115|10:35:13.573753|S|50|9.79|0|50
C|HLN|20260115|10:35:13.774122|S|50|9.79|0|50
C|HLN|20260115|10:35:13.974366|S|50|9.79|0|50
C|HLN|20260115|10:35:14.174619|S|50|9.79|0|50
C|HLN|20260115|10:35:14.388054|S|50|9.79|0|50
C|HLN|20260115|10:35:14.575199|S|50|9.79|0|50
C|HLN|20260115|10:35:28.637096|S|50|9.79|0|50
C|HLN|20260115|10:35:28.796833|S|50|9.79|0|50
C|HLN|20260115|10:35:28.997102|S|50|9.79|0|50
C|HLN|20260115|10:35:29.197391|S|50|9.79|0|50
C|HLN|20260115|10:35:29.397701|S|50|9.79|0|50
C|HLN|20260115|10:35:29.598047|S|50|9.79|0|50
C|HLN|20260115|10:35:29.798442|S|50|9.79|0|50
C|HLN|20260115|10:35:29.998733|S|50|9.79|0|50
C|HLN|20260115|10:35:30.199042|S|50|9.79|0|50
C|HLN|20260115|10:35:30.399369|S|50|9.79|0|50
C|HLN|20260115|10:35:30.599682|S|50|9.79|0|50
C|HLN|20260115|10:35:30.800058|S|50|9.79|0|50
C|HLN|20260115|10:35:31.000300|S|50|9.79|0|50
C|HLN|20260115|10:35:31.200549|S|50|9.79|0|50
C|HLN|20260115|10:35:31.400864|S|50|9.79|0|50
C|HLN|20260115|10:35:31.601171|S|50|9.79|0|50
C|HLN|20260115|10:35:31.801522|S|50|9.79|0|50
C|HLN|20260115|10:35:32.001775|S|50|9.79|0|50
C|HLN|20260115|10:35:32.202048|S|50|9.79|0|50
C|HLN|20260115|10:35:32.402359|S|50|9.79|0|50
C|HLN|20260115|10:35:32.602662|S|50|9.79|0|50
C|HLN|20260115|10:35:32.803023|S|50|9.79|0|50
C|HLN|20260115|10:35:33.003286|S|50|9.79|0|50
C|HLN|20260115|10:35:33.203548|S|50|9.79|0|50
C|HLN|20260115|10:35:33.403871|S|50|9.79|0|50
C|HLN|20260115|10:35:33.604175|S|50|9.79|0|50
C|HLN|20260115|10:35:33.804533|S|50|9.79|0|50
C|HLN|20260115|10:35:34.004802|S|50|9.79|0|50
C|HLN|20260115|10:35:34.205050|S|50|9.79|0|50
C|HLN|20260115|10:35:34.405348|S|50|9.79|0|50
C|HLN|20260115|10:35:34.605786|S|50|9.79|0|50
C|HLN|20260115|10:35:34.806155|S|50|9.79|0|50
C|HLN|20260115|10:35:35.006423|S|50|9.79|0|50
C|HLN|20260115|10:35:35.206795|S|50|9.79|0|50
C|HLN|20260115|10:35:35.407164|S|50|9.79|0|50
C|HLN|20260115|10:35:35.607492|S|50|9.79|0|50
C|HLN|20260115|10:35:35.807868|S|50|9.79|0|50
C|HLN|20260115|10:35:36.008142|S|50|9.79|0|50
C|HLN|20260115|10:35:36.208395|S|50|9.79|0|50
C|HLN|20260115|10:35:36.408687|S|50|9.79|0|50
C|HLN|20260115|10:37:30.122915|S|78|9.775|0|78
C|HLN|20260115|10:41:15.648394|S|200|9.78|0|200
C|HLN|20260115|10:45:59.603966|S|100|9.78|0|100
C|HLN|20260115|10:46:33.572504|S|1|9.78|0|1
C|HLN|20260115|10:53:40.318080|S|4|9.79|0|4
C|HLN|20260115|10:53:41.392521|S|22|9.79|0|22
C|HLN|20260115|10:54:24.626375|S|121|9.79|0|121
C|HLN|20260115|10:56:59.651421|S|49|9.79|0|49
C|HLN|20260115|11:00:29.222315|S|27|9.795|0|27
C|HLN|20260115|11:00:43.982401|S|83|9.78|0|83
C|HLN|20260115|11:02:53.300969|S|54|9.76|0|54
C|HLN|20260115|11:05:03.366422|S|50|9.75|0|50
C|HLN|20260115|11:05:20.582120|S|46|9.74|0|46
C|HLN|20260115|11:11:14.892409|S|6|9.75|0|6
C|HLN|20260115|11:11:34.654190|S|6|9.75|0|6
C|HLN|20260115|11:12:58.114260|S|6|9.75|0|6
C|HLN|20260115|11:16:57.518397|S|58|9.76|0|58
C|HLN|20260115|11:16:57.589531|S|42|9.76|0|42
C|HLN|20260115|11:19:24.542100|S|6|9.78|0|6
C|HLN|20260115|11:19:34.826993|S|6|9.78|0|6
C|HLN|20260115|11:19:52.105888|S|5|9.78|0|5
C|HLN|20260115|11:20:55.477645|S|6|9.785|0|6
C|HLN|20260115|11:23:26.839132|S|100|9.77|0|100
C|HLN|20260115|11:23:46.994108|S|117|9.76|0|117
C|HLN|20260115|11:27:28.742720|S|6|9.78|0|6
C|HLN|20260115|11:28:15.322896|S|6|9.775|0|6
C|HLN|20260115|11:28:36.682367|S|29|9.76|0|29
C|HLN|20260115|11:29:47.313878|S|1|9.77|0|1
C|HLN|20260115|11:33:47.148689|S|100|9.75|0|100
C|HLN|20260115|11:33:47.247328|S|2799|9.75|0|2799
C|HLN|20260115|11:35:13.023805|S|18|9.76|0|18
C|HLN|20260115|11:36:15.847318|S|100|9.76|0|100
C|HLN|20260115|11:38:57.903174|S|6|9.77|0|6
C|HLN|20260115|11:39:42.276590|S|6|9.77|0|6
C|HLN|20260115|11:40:25.832935|S|6|9.77|0|6
C|HLN|20260115|11:40:57.566558|S|6|9.77|0|6
C|HLN|20260115|11:41:40.024196|S|6|9.77|0|6
C|HLN|20260115|11:42:22.507549|S|6|9.77|0|6
C|HLN|20260115|11:43:11.456562|S|6|9.77|0|6
C|HLN|20260115|11:44:02.151567|S|6|9.77|0|6
C|HLN|20260115|11:44:36.729673|S|6|9.77|0|6
C|HLN|20260115|11:44:47.981639|S|1|9.77|0|1
C|HLN|20260115|11:45:01.678104|S|186|9.76|0|186
C|HLN|20260115|11:45:45.793083|S|6|9.76|0|6
C|HLN|20260115|11:46:20.320000|S|100|9.76|0|100
C|HLN|20260115|11:49:15.523519|S|5|9.77|0|5
C|HLN|20260115|11:51:10.098424|S|19|9.76|0|19
C|HLN|20260115|11:56:48.190618|S|100|9.76|0|100
C|HLN|20260115|12:04:39.290441|S|21|9.765|0|21
C|HLN|20260115|12:10:05.374849|S|112|9.76|0|112
C|HLN|20260115|12:10:26.045375|S|12|9.765|0|12
C|HLN|20260115|12:20:03.938351|S|3|9.77|0|3
C|HLN|20260115|12:22:52.651310|S|5|9.77|0|5
C|HLN|20260115|12:25:26.013476|S|5|9.77|0|5
C|HLN|20260115|12:28:17.279265|S|5|9.77|0|5
C|HLN|20260115|12:29:49.626839|S|2|9.77|0|2
C|HLN|20260115|12:51:49.224825|S|15|9.77|0|15
C|HLN|20260115|12:53:10.015625|S|14|9.76|0|14
C|HLN|20260115|13:07:52.921910|S|8|9.775|0|8
C|HLN|20260115|13:10:43.780006|S|20|9.775|0|20
C|HLN|20260115|13:12:05.621773|S|99|9.78|0|99
C|HLN|20260115|13:13:07.141991|S|99|9.78|0|99
C|HLN|20260115|13:21:19.821176|S|20|9.78|0|20
C|HLN|20260115|13:22:55.283702|S|20|9.775|0|20
C|HLN|20260115|13:23:44.440608|S|5|9.775|0|5
C|HLN|20260115|13:23:52.504529|S|20|9.775|0|20
C|HLN|20260115|13:24:30.562278|S|20|9.775|0|20
C|HLN|20260115|13:24:51.300901|S|14|9.775|0|14
C|HLN|20260115|13:40:20.107236|S|21|9.78|0|21
C|HLN|20260115|13:40:30.287432|S|2|9.78|0|2
C|HLN|20260115|13:42:12.467544|S|100|9.78|0|100
C|HLN|20260115|13:43:11.512074|S|100|9.78|0|100
C|HLN|20260115|13:43:42.956012|S|100|9.78|0|100
C|HLN|20260115|13:43:46.824594|S|100|9.78|0|100
C|HLN|20260115|13:44:10.722315|S|100|9.78|0|100
C|HLN|20260115|13:44:40.124280|S|100|9.78|0|100
C|HLN|20260115|13:44:51.120437|S|100|9.78|0|100
C|HLN|20260115|13:45:09.373905|S|100|9.78|0|100
C|HLN|20260115|13:45:25.033228|S|100|9.78|0|100
C|HLN|20260115|13:48:51.679937|S|65|9.78|0|65
C|HLN|20260115|13:49:47.500404|S|1|9.78|0|1
C|HLN|20260115|13:49:47.500405|S|64|9.78|0|64
C|HLN|20260115|13:50:28.374943|S|36|9.78|0|36
C|HLN|20260115|13:51:38.263965|S|61|9.78|0|61
C|HLN|20260115|13:51:52.630952|S|100|9.78|0|100
C|HLN|20260115|13:51:52.630952|S|200|9.78|0|200
C|HLN|20260115|13:52:25.632858|S|100|9.78|0|100
C|HLN|20260115|13:52:42.703061|S|100|9.78|0|100
C|HLN|20260115|13:52:42.703061|S|200|9.78|0|200
C|HLN|20260115|13:52:56.486849|S|300|9.78|0|300
C|HLN|20260115|13:53:16.239798|S|300|9.78|0|300
C|HLN|20260115|13:54:03.629316|S|300|9.78|0|300
C|HLN|20260115|13:54:22.172288|S|88|9.78|0|88
C|HLN|20260115|13:54:26.593265|S|100|9.78|0|100
C|HLN|20260115|13:54:32.869659|S|100|9.78|0|100
C|HLN|20260115|13:54:48.403546|S|200|9.78|0|200
C|HLN|20260115|13:55:06.257273|S|200|9.78|0|200
C|HLN|20260115|13:55:16.379113|S|88|9.78|0|88
C|HLN|20260115|13:55:19.655911|S|300|9.78|0|300
C|HLN|20260115|13:55:24.718165|S|1|9.78|0|1
C|HLN|20260115|13:55:31.901796|S|200|9.78|0|200
C|HLN|20260115|13:55:44.817968|S|300|9.78|0|300
C|HLN|20260115|13:55:59.866274|S|200|9.78|0|200
C|HLN|20260115|13:56:17.679421|S|300|9.78|0|300
C|HLN|20260115|13:56:33.453303|S|200|9.78|0|200
C|HLN|20260115|13:56:42.821055|S|200|9.78|0|200
C|HLN|20260115|13:56:50.821352|S|100|9.78|0|100
C|HLN|20260115|13:57:20.077609|S|100|9.78|0|100
C|HLN|20260115|13:57:34.953674|S|300|9.78|0|300
C|HLN|20260115|13:58:21.114380|S|100|9.78|0|100
C|HLN|20260115|13:58:34.773124|S|200|9.78|0|200
C|HLN|20260115|13:58:45.532608|S|200|9.78|0|200
C|HLN|20260115|13:58:57.058750|S|200|9.78|0|200
C|HLN|20260115|13:59:11.785642|S|300|9.78|0|300
C|HLN|20260115|13:59:24.958030|S|200|9.78|0|200
C|HLN|20260115|13:59:40.692858|S|300|9.78|0|300
C|HLN|20260115|13:59:56.440716|S|300|9.78|0|300
C|HLN|20260115|14:00:00.520143|S|100|9.78|0|100
C|HLN|20260115|14:00:10.324050|S|200|9.78|0|200
C|HLN|20260115|14:00:24.400813|S|300|9.78|0|300
C|HLN|20260115|14:00:42.877348|S|300|9.78|0|300
C|HLN|20260115|14:00:54.423156|S|300|9.78|0|300
C|HLN|20260115|14:01:04.741316|S|100|9.78|0|100
C|HLN|20260115|14:01:17.757600|S|400|9.78|0|400
C|HLN|20260115|14:01:36.835691|S|200|9.78|0|200
C|HLN|20260115|14:01:47.317229|S|100|9.78|0|100
C|HLN|20260115|14:02:02.784965|S|300|9.78|0|300
C|HLN|20260115|14:02:27.294010|S|100|9.78|0|100
C|HLN|20260115|14:02:27.294010|S|25|9.78|0|25
C|HLN|20260115|14:02:27.294010|S|5|9.78|0|5
C|HLN|20260115|14:02:38.427851|S|100|9.78|0|100
C|HLN|20260115|14:02:38.427851|S|100|9.78|0|100
C|HLN|20260115|14:21:25.758410|S|40|9.8|0|40
C|HLN|20260115|14:21:43.706339|S|100|9.8|0|100
C|HLN|20260115|14:22:23.737885|S|100|9.8|0|100
C|HLN|20260115|14:22:45.389482|S|100|9.8|0|100
C|HLN|20260115|14:23:03.056411|S|100|9.8|0|100
C|HLN|20260115|14:23:33.618136|S|100|9.8|0|100
C|HLN|20260115|14:23:33.624745|S|100|9.8|0|100
C|HLN|20260115|14:23:54.129443|S|260|9.8|0|260
C|HLN|20260115|14:23:54.129443|S|112|9.8|0|112
C|HLN|20260115|14:25:14.274607|S|70|9.8|0|70
C|HLN|20260115|14:29:21.279514|S|5|9.8|0|5
C|HLN|20260115|14:29:34.881481|S|21|9.79|0|21
C|HLN|20260115|14:30:21.259644|S|21|9.79|0|21
C|HLN|20260115|14:30:30.347463|S|2|9.79|0|2
C|HLN|20260115|14:33:33.273947|S|100|9.79|0|100
C|HLN|20260115|14:33:49.829119|S|100|9.79|0|100
C|HLN|20260115|14:34:06.060670|S|100|9.79|0|100
C|HLN|20260115|14:34:16.149394|S|100|9.79|0|100
C|HLN|20260115|14:34:35.483700|S|13|9.79|0|13
C|HLN|20260115|14:34:35.483700|S|100|9.79|0|100
C|HLN|20260115|14:37:06.945557|S|5|9.81|0|5
C|HLN|20260115|14:40:01.396878|S|4|9.805|0|4
C|HLN|20260115|14:40:26.451996|S|13|9.805|0|13
C|HLN|20260115|14:54:49.094713|S|10|9.8|0|10
C|HLN|20260115|14:56:38.430108|S|100|9.79|0|100
C|HLN|20260115|14:56:50.591015|S|100|9.79|0|100
C|HLN|20260115|14:56:55.274209|S|100|9.79|0|100
C|HLN|20260115|14:57:05.248653|S|100|9.79|0|100
C|HLN|20260115|14:57:18.375614|S|100|9.79|0|100
C|HLN|20260115|14:57:28.255281|S|100|9.79|0|100
C|HLN|20260115|14:57:44.587198|S|100|9.79|0|100
C|HLN|20260115|14:57:53.499332|S|5|9.8|0|5
C|HLN|20260115|14:57:56.370436|S|100|9.79|0|100
C|HLN|20260115|14:58:08.120022|S|100|9.79|0|100
C|HLN|20260115|14:58:08.120022|S|1|9.79|0|1
C|HLN|20260115|14:58:20.778385|S|30|9.79|0|30
C|HLN|20260115|14:58:20.778385|S|100|9.79|0|100
C|HLN|20260115|14:58:31.169419|S|100|9.79|0|100
C|HLN|20260115|14:58:46.658432|S|131|9.795|0|131
C|HLN|20260115|14:59:04.681967|S|131|9.795|0|131
C|HLN|20260115|15:09:14.136453|S|100|9.78|0|100
C|HLN|20260115|15:09:38.620146|S|100|9.79|0|100
C|HLN|20260115|15:16:28.069126|S|9|9.785|0|9
C|HLN|20260115|15:20:11.355285|S|6|9.785|0|6
C|HLN|20260115|15:23:03.112178|S|5|9.79|0|5
C|HLN|20260115|15:25:26.827489|S|9|9.785|0|9
C|HLN|20260115|15:25:49.027812|S|5|9.785|0|5
C|HLN|20260115|15:28:42.845681|S|5|9.785|0|5
C|HLN|20260115|15:29:50.721702|S|40|9.785|0|40
C|HLN|20260115|15:29:55.046580|S|9|9.785|0|9
C|HLN|20260115|15:30:26.120813|S|6|9.785|0|6
C|HLN|20260115|15:31:17.731723|S|9|9.785|0|9
C|HLN|20260115|15:33:34.388410|S|9|9.785|0|9
C|HLN|20260115|15:33:38.207587|S|537|9.78|0|537
C|HLN|20260115|15:33:45.147247|S|400|9.78|0|400
C|HLN|20260115|15:33:45.147247|S|900|9.78|0|900
C|HLN|20260115|15:34:40.480155|S|10|9.79|0|10
C|HLN|20260115|15:34:47.096581|S|1|9.79|0|1
C|HLN|20260115|15:34:47.096582|S|3|9.79|0|3
C|HLN|20260115|15:34:48.240011|S|45|9.79|0|45
C|HLN|20260115|15:36:05.110869|S|91|9.79|0|91
C|HLN|20260115|15:36:05.110869|S|52|9.79|0|52
C|HLN|20260115|15:40:01.966383|S|97|9.79|0|97
C|HLN|20260115|15:40:01.966383|S|3|9.79|0|3
C|HLN|20260115|15:40:55.479352|S|25|9.78|0|25
C|HLN|20260115|15:41:01.513520|S|9|9.785|0|9
C|HLN|20260115|15:42:52.900898|S|10|9.785|0|10
C|HLN|20260115|15:50:39.727104|S|1196|9.77|0|1196
C|HLN|20260115|15:51:47.164356|S|9|9.775|0|9
C|HLN|20260115|15:51:49.992801|S|5|9.775|0|5
C|HLN|20260115|15:52:21.739713|S|10|9.775|0|10
C|HLN|20260115|15:52:37.945757|S|45|9.775|0|45
C|HLN|20260115|15:52:39.882106|S|5|9.77|0|5
C|HLN|20260115|15:52:47.419517|S|39|9.77|0|39
C|HLN|20260115|15:53:30.003631|S|400|9.77|0|400
C|HLN|20260115|15:53:34.923379|S|3|9.77|0|3
C|HLN|20260115|15:55:47.587747|S|21|9.77|0|21
C|HLN|20260115|15:56:57.196505|S|5|9.77|0|5
C|HLN|20260115|15:57:01.072137|S|5|9.775|0|5
C|HLN|20260115|15:57:47.279736|S|5|9.775|0|5
C|HLN|20260115|15:57:49.176093|S|9|9.775|0|9
C|HLN|20260115|15:58:29.397734|S|613|9.77|0|613
C|HLN|20260115|15:58:29.397734|S|400|9.77|0|400
C|HLN|20260115|15:58:30.169346|S|5|9.775|0|5
C|HLN|20260115|15:58:30.390914|S|400|9.77|0|400
C|HLN|20260115|15:58:36.550129|S|200|9.77|0|200
C|HLN|20260115|15:58:36.652071|S|121|9.77|0|121
C|HLN|20260115|15:58:37.478885|S|400|9.77|0|400
C|HLN|20260115|15:58:57.029112|S|9|9.775|0|9
C|HLN|20260115|15:59:00.035000|S|10|9.775|0|10
C|HLN|20260115|15:59:00.045199|S|19|9.775|0|19
C|HLN|20260115|15:59:10.254851|S|9|9.775|0|9
C|HLN|20260115|15:59:16.293230|S|128|9.775|0|128
C|HLN|20260115|15:59:27.868712|S|5|9.775|0|5
C|HLN|20260115|15:59:32.665160|S|10|9.775|0|10
C|HLN|20260115|15:59:37.372468|S|9|9.775|0|9
C|HLN|20260115|15:59:47.352465|S|20|9.775|0|20
C|HLN|20260115|15:59:47.386079|S|8|9.775|0|8
C|HLN|20260115|15:59:47.705212|S|8|9.775|0|8
C|HLN|20260115|15:59:48.742652|S|30|9.775|0|30
C|HLN|20260115|15:59:48.837562|S|13|9.775|0|13
C|HLN|20260115|15:59:49.127035|S|30|9.775|0|30
C|HLN|20260115|15:59:49.767229|S|100|9.775|0|100
C|HLN|20260115|15:59:51.265254|S|4|9.78|0|4
C|HLN|20260115|15:59:52.510906|S|225|9.78|0|225
C|HLN|20260115|15:59:52.915036|S|100|9.78|0|100
C|HLN|20260115|15:59:54.007717|S|52|9.78|0|52
C|HLN|20260115|15:59:54.114751|S|1|9.78|0|1
C|HLN|20260115|15:59:54.170459|S|18|9.78|0|18
C|HLN|20260115|15:59:54.170459|S|85|9.78|0|85
C|HLN|20260115|15:59:54.203480|S|3|9.78|0|3
C|HLN|20260115|15:59:55.051857|S|249|9.77|0|249
C|HLN|20260115|15:59:55.051857|S|51|9.77|0|51
C|HLN|20260115|15:59:55.066744|S|249|9.77|0|249
C|HLN|20260115|15:59:55.542119|S|252|9.78|0|252
C|HLN|20260115|15:59:55.933821|S|70|9.78|0|70
C|HLN|20260115|15:59:56.511173|S|93|9.77|0|93
C|HLN|20260115|15:59:56.807168|S|90|9.77|0|90
C|HLN|20260115|15:59:57.084597|S|400|9.77|0|400
C|HLN|20260115|15:59:57.113663|S|400|9.77|0|400
C|HLNE|20260115|10:08:22.735846|S|36|150.19|0|36
C|HLNE|20260115|10:45:58.595780|S|30|152.41|0|30
C|HLNE|20260115|10:46:50.157814|S|5|152.36|0|5
C|HLNE|20260115|10:47:16.009277|S|30|152.39|0|30
C|HLNE|20260115|10:48:53.729168|S|1|152.54|0|1
C|HLNE|20260115|10:49:19.610664|S|5|152.54|0|5
C|HLNE|20260115|10:51:15.668804|S|30|152.35|0|30
C|HLNE|20260115|10:51:49.070786|S|5|152.53|0|5
C|HLNE|20260115|10:51:51.924315|S|1|152.53|0|1
C|HLNE|20260115|10:54:00.141707|S|30|152.48|0|30
C|HLNE|20260115|10:54:18.521900|S|5|152.51|0|5
C|HLNE|20260115|10:55:44.662809|S|1|152.32|0|1
C|HLNE|20260115|10:56:47.976178|S|5|152.49|0|5
C|HLNE|20260115|10:59:12.540612|S|1|152.38|0|1
C|HLNE|20260115|10:59:17.432401|S|5|152.38|0|5
C|HLNE|20260115|10:59:18.928259|S|24|152.38|0|24
C|HLNE|20260115|10:59:18.928259|S|6|152.58|0|6
C|HLNE|20260115|11:00:28.481418|S|1|152.34|0|1
C|HLNE|20260115|11:01:02.967331|S|30|152.33|0|30
C|HLNE|20260115|11:01:16.881521|S|5|152.32|0|5
C|HLNE|20260115|11:03:46.339328|S|5|152.32|0|5
C|HLNE|20260115|11:04:39.843745|S|2|152.32|0|2
C|HLNE|20260115|11:05:29.339995|S|1|152.32|0|1
C|HLNE|20260115|11:05:46.130407|S|12|152.32|0|12
C|HLNE|20260115|11:06:37.733163|S|5|152.32|0|5
C|HLNE|20260115|11:07:57.157426|S|20|152.56|0|20
C|HLNE|20260115|11:07:57.157426|S|100|152.54|0|100
C|HLNE|20260115|11:23:21.348965|S|1|152.91|0|1
C|HLNE|20260115|11:30:40.832522|S|1|152.52|0|1
C|HLNE|20260115|11:31:32.210570|S|100|152.18|0|100
C|HLNE|20260115|11:31:32.210570|S|100|152.22|0|100
C|HLNE|20260115|11:46:41.274901|S|6|152.25|0|6
C|HLNE|20260115|13:12:00.760795|S|1|151.24|0|1
C|HLNE|20260115|13:13:22.804586|S|6|151.28|0|6
C|HLNE|20260115|13:27:02.881085|S|10|151.68|0|10
C|HLNE|20260115|13:35:39.715087|S|1|151.61|0|1
C|HLNE|20260115|13:36:31.228985|S|1|151.58|0|1
C|HLNE|20260115|14:01:22.288218|S|24|151.13|0|24
C|HLNE|20260115|15:11:20.940211|S|100|153|0|100
C|HLNE|20260115|15:25:08.450969|S|7|153.27|0|7
C|HLNE|20260115|15:26:37.630091|S|1|153.16|0|1
C|HLNE|20260115|15:27:32.142155|S|1|153.32|0|1
C|HLNE|20260115|15:28:12.900190|S|1|153.31|0|1
C|HLNE|20260115|15:28:20.575810|S|100|153.31|0|100
C|HLNE|20260115|15:32:13.055682|S|2|153.92|0|2
C|HLNE|20260115|15:32:17.785443|S|50|153.92|0|50
C|HLNE|20260115|15:33:50.790808|S|59|153.97|0|59
C|HLNE|20260115|15:49:42.663499|S|100|153.92|0|100
C|HLNE|20260115|15:49:45.254833|S|48|153.92|0|48
C|HLNE|20260115|15:51:56.393076|S|1|153.97|0|1
C|HLNE|20260115|15:51:57.574578|S|1|153.97|0|1
C|HLNE|20260115|15:53:18.033676|S|1|153.67|0|1
C|HLNE|20260115|15:53:22.699057|S|1|153.67|0|1
C|HLNE|20260115|15:53:27.342300|S|1|153.61|0|1
C|HLNE|20260115|15:53:27.343103|S|1|153.61|0|1
C|HLNE|20260115|15:53:28.590871|S|1|153.67|0|1
C|HLNE|20260115|15:53:31.352341|S|1|153.59|0|1
C|HLNE|20260115|15:54:01.264503|S|1|153.75|0|1
C|HLNE|20260115|15:56:14.892094|S|50|153.82|0|50
C|HLT|20260115|09:30:00.868641|S|40|304.43|0|40
C|HLT|20260115|09:30:47.245477|S|25|304.2|0|25
C|HLT|20260115|09:32:53.926785|S|25|305.395|0|25
C|HLT|20260115|09:36:21.216603|S|25|304.37|0|25
C|HLT|20260115|09:38:20.880170|S|100|305.45|0|100
C|HLT|20260115|09:38:24.284509|S|200|305.03|0|200
C|HLT|20260115|09:39:58.751795|S|40|304.65|0|40
C|HLT|20260115|09:40:34.654050|S|5|304.38|0|5
C|HLT|20260115|09:43:28.496867|S|25|304.305|0|25
C|HLT|20260115|09:44:02.665405|S|25|304.13|0|25
C|HLT|20260115|09:44:26.159513|S|25|303.635|0|25
C|HLT|20260115|09:44:26.159597|S|25|303.635|0|25
C|HLT|20260115|09:45:03.285468|S|25|303.49|0|25
C|HLT|20260115|09:45:14.948777|S|3|303.67|0|3
C|HLT|20260115|09:46:56.189113|S|100|303.7|0|100
C|HLT|20260115|09:58:04.251371|S|14|303.15|0|14
C|HLT|20260115|09:58:20.281144|S|3|303.1|0|3
C|HLT|20260115|10:05:30.750164|S|5|302.43|0|5
C|HLT|20260115|10:05:41.650918|S|5|302.46|0|5
C|HLT|20260115|10:05:52.742510|S|5|302.43|0|5
C|HLT|20260115|10:06:03.679030|S|5|302.46|0|5
C|HLT|20260115|10:06:16.944954|S|3|302.57|0|3
C|HLT|20260115|10:06:25.091605|S|3|302.51|0|3
C|HLT|20260115|10:06:33.051328|S|3|302.51|0|3
C|HLT|20260115|10:07:45.876279|S|40|302.43|0|40
C|HLT|20260115|10:08:36.683197|S|6|301.64|0|6
C|HLT|20260115|10:08:46.205047|S|5|301.66|0|5
C|HLT|20260115|10:11:38.430262|S|6|301.87|0|6
C|HLT|20260115|10:12:12.235805|S|1|301.86|0|1
C|HLT|20260115|10:12:13.263537|S|1|301.87|0|1
C|HLT|20260115|10:12:14.200457|S|1|301.87|0|1
C|HLT|20260115|10:12:15.168439|S|12|301.87|0|12
C|HLT|20260115|10:12:15.216206|S|4|301.87|0|4
C|HLT|20260115|10:12:15.358347|S|1|301.87|0|1
C|HLT|20260115|10:13:40.606210|S|12|302.05|0|12
C|HLT|20260115|10:14:53.184295|S|16|302.27|0|16
C|HLT|20260115|10:15:01.503255|S|12|302.37|0|12
C|HLT|20260115|10:15:15.534898|S|12|302.41|0|12
C|HLT|20260115|10:15:34.339493|S|12|302.27|0|12
C|HLT|20260115|10:15:49.125219|S|7|302.27|0|7
C|HLT|20260115|10:15:57.187961|S|7|302.29|0|7
C|HLT|20260115|10:17:32.672659|S|15|302.31|0|15
C|HLT|20260115|10:17:38.224111|S|7|302.29|0|7
C|HLT|20260115|10:18:41.354336|S|40|302.35|0|40
C|HLT|20260115|10:18:43.491515|S|40|302.31|0|40
C|HLT|20260115|10:21:06.751037|S|9|302.15|0|9
C|HLT|20260115|10:21:48.986613|S|6|302.15|0|6
C|HLT|20260115|10:22:11.132020|S|6|302.15|0|6
C|HLT|20260115|10:22:17.198870|S|6|302.15|0|6
C|HLT|20260115|10:24:57.719745|S|5|302.27|0|5
C|HLT|20260115|10:25:06.383667|S|5|302.28|0|5
C|HLT|20260115|10:25:20.267586|S|5|302.27|0|5
C|HLT|20260115|10:25:30.215189|S|5|302.27|0|5
C|HLT|20260115|10:25:41.399346|S|5|302.29|0|5
C|HLT|20260115|10:27:25.305956|S|3|302.31|0|3
C|HLT|20260115|10:30:38.241780|S|14|302.13|0|14
C|HLT|20260115|10:30:49.278188|S|14|302.13|0|14
C|HLT|20260115|10:31:04.356348|S|10|302.14|0|10
C|HLT|20260115|10:31:13.311177|S|10|302.14|0|10
C|HLT|20260115|10:31:39.881733|S|10|302.14|0|10
C|HLT|20260115|10:32:03.222801|S|6|302.14|0|6
C|HLT|20260115|10:32:06.257426|S|6|302.14|0|6
C|HLT|20260115|10:46:01.715018|S|25|301.57|0|25
C|HLT|20260115|10:52:03.153929|S|40|301.72|0|40
C|HLT|20260115|10:52:36.040490|S|40|301.41|0|40
C|HLT|20260115|11:01:25.906061|S|25|302.17|0|25
C|HLT|20260115|11:01:25.906320|S|25|302.17|0|25
C|HLT|20260115|11:05:57.838018|S|52|302.1|0|52
C|HLT|20260115|11:12:00.047211|S|1|301.64|0|1
C|HLT|20260115|11:12:05.743446|S|1|301.64|0|1
C|HLT|20260115|11:12:14.444071|S|1|301.64|0|1
C|HLT|20260115|11:12:28.875538|S|2|301.69|0|2
C|HLT|20260115|11:14:46.273144|S|4|301.42|0|4
C|HLT|20260115|11:14:54.170238|S|4|301.42|0|4
C|HLT|20260115|11:44:04.519297|S|120|301.13|0|120
C|HLT|20260115|11:56:25.462314|S|80|301.73|0|80
C|HLT|20260115|12:08:44.723672|S|40|301.89|0|40
C|HLT|20260115|12:33:16.141715|S|40|301.655|0|40
C|HLT|20260115|13:42:58.167374|S|5|301.56|0|5
C|HLT|20260115|14:20:31.827207|S|40|301.28|0|40
C|HLT|20260115|14:35:31.696486|S|40|301.265|0|40
C|HLT|20260115|15:11:19.703397|S|40|301.025|0|40
C|HLT|20260115|15:15:37.022869|S|55|301.36|0|55
C|HLT|20260115|15:15:37.022869|S|100|301.36|0|100
C|HLT|20260115|15:15:58.920419|S|14|301.3|0|14
C|HLT|20260115|15:35:16.767674|S|2|300.9|0|2
C|HLT|20260115|15:44:30.149087|S|1|301.21|0|1
C|HLT|20260115|15:44:37.068969|S|100|301.15|0|100
C|HLT|20260115|15:44:37.068978|S|39|301.15|0|39
C|HLT|20260115|15:44:37.069049|S|21|301.15|0|21
C|HLT|20260115|15:47:57.897995|S|80|301.33|0|80
C|HLT|20260115|15:49:54.901575|S|160|301.28|0|160
C|HLT|20260115|15:51:01.939858|S|40|301.51|0|40
C|HLT|20260115|15:51:01.940503|S|40|301.51|0|40
C|HLT|20260115|15:51:28.036323|S|25|301.66|0|25
C|HLT|20260115|15:51:55.245975|S|100|301.63|0|100
C|HLT|20260115|15:52:08.465469|S|40|301.625|0|40
C|HLT|20260115|15:52:24.155012|S|60|301.595|0|60
C|HLT|20260115|15:54:13.091944|S|70|301.44|0|70
C|HLT|20260115|15:54:13.091973|S|90|301.44|0|90
C|HLT|20260115|15:55:02.821410|S|1|301.37|0|1
C|HLT|20260115|15:55:29.109505|S|50|301.43|0|50
C|HLT|20260115|15:57:05.570985|S|25|301.42|0|25
C|HLT|20260115|15:57:07.527961|S|25|301.44|0|25
C|HLT|20260115|15:57:07.530676|S|25|301.42|0|25
C|HLT|20260115|15:57:47.441669|S|40|301.47|0|40
C|HLT|20260115|15:58:01.562592|S|16|301.36|0|16
C|HLT|20260115|15:58:01.565223|S|11|301.36|0|11
C|HLT|20260115|15:59:30.571361|S|25|301.45|0|25
C|HLT|20260115|15:59:46.573132|S|25|301.42|0|25
C|HLT|20260115|15:59:47.575188|S|100|301.34|0|100
C|HLT|20260115|15:59:48.574083|S|25|301.42|0|25
C|HLT|20260115|15:59:57.601347|S|100|301.64|0|100
C|HLX|20260115|09:34:15.663900|S|9|7.2|0|9
C|HLX|20260115|09:36:16.649860|S|150|7.15|0|150
C|HLX|20260115|09:36:16.649955|S|50|7.15|0|50
C|HLX|20260115|09:43:07.742249|S|5|7.21|0|5
C|HLX|20260115|10:13:39.758410|S|146|7.26|0|146
C|HLX|20260115|10:16:51.519205|S|72|7.25|0|72
C|HLX|20260115|10:23:00.704363|S|100|7.27|0|100
C|HLX|20260115|10:55:55.907921|S|160|7.31|0|160
C|HLX|20260115|10:55:55.907922|S|40|7.31|0|40
C|HLX|20260115|10:56:04.219195|S|100|7.315|0|100
C|HLX|20260115|10:58:40.662568|S|100|7.325|0|100
C|HLX|20260115|11:00:20.973625|S|5|7.34|0|5
C|HLX|20260115|11:03:58.618083|S|5|7.35|0|5
C|HLX|20260115|11:03:58.618083|S|70|7.35|0|70
C|HLX|20260115|11:08:35.761922|S|100|7.345|0|100
C|HLX|20260115|11:08:54.038897|S|5|7.35|0|5
C|HLX|20260115|11:10:15.427521|S|200|7.35|0|200
C|HLX|20260115|11:11:24.261688|S|100|7.35|0|100
C|HLX|20260115|11:11:24.511680|S|100|7.35|0|100
C|HLX|20260115|11:12:43.722094|S|53|7.35|0|53
C|HLX|20260115|11:15:27.690949|S|100|7.335|0|100
C|HLX|20260115|11:15:27.690962|S|100|7.335|0|100
C|HLX|20260115|11:15:27.690984|S|100|7.34|0|100
C|HLX|20260115|11:15:27.690984|S|200|7.335|0|200
C|HLX|20260115|11:15:27.690985|S|100|7.34|0|100
C|HLX|20260115|11:16:41.183306|S|100|7.33|0|100
C|HLX|20260115|11:16:41.183306|S|100|7.33|0|100
C|HLX|20260115|11:26:47.026489|S|100|7.31|0|100
C|HLX|20260115|11:38:14.963714|S|10|7.31|0|10
C|HLX|20260115|11:50:50.866522|S|6|7.3|0|6
C|HLX|20260115|11:52:58.319231|S|6|7.3|0|6
C|HLX|20260115|11:54:50.506223|S|3|7.3|0|3
C|HLX|20260115|11:58:36.680783|S|6|7.3|0|6
C|HLX|20260115|12:01:01.581212|S|5|7.305|0|5
C|HLX|20260115|12:04:50.015977|S|4|7.295|0|4
C|HLX|20260115|12:10:45.472968|S|100|7.3|0|100
C|HLX|20260115|12:22:31.703729|S|2|7.28|0|2
C|HLX|20260115|12:27:20.010157|S|100|7.29|0|100
C|HLX|20260115|12:35:35.572389|S|32|7.28|0|32
C|HLX|20260115|12:46:13.208092|S|5|7.28|0|5
C|HLX|20260115|12:46:13.902681|S|198|7.285|0|198
C|HLX|20260115|12:46:13.902744|S|150|7.285|0|150
C|HLX|20260115|12:46:57.908961|S|5|7.29|0|5
C|HLX|20260115|12:50:03.761933|S|10|7.29|0|10
C|HLX|20260115|12:56:13.847823|S|100|7.275|0|100
C|HLX|20260115|12:58:49.272629|S|5|7.27|0|5
C|HLX|20260115|13:01:42.906906|S|148|7.285|0|148
C|HLX|20260115|13:01:42.906963|S|150|7.285|0|150
C|HLX|20260115|13:02:17.162679|S|5|7.29|0|5
C|HLX|20260115|13:07:47.115476|S|5|7.28|0|5
C|HLX|20260115|13:14:27.971790|S|100|7.28|0|100
C|HLX|20260115|13:15:08.350023|S|5|7.28|0|5
C|HLX|20260115|13:26:05.821792|S|21|7.28|0|21
C|HLX|20260115|13:47:26.521635|S|100|7.26|0|100
C|HLX|20260115|13:47:26.521635|S|34|7.26|0|34
C|HLX|20260115|13:52:31.634222|S|55|7.25|0|55
C|HLX|20260115|13:56:15.698810|S|26|7.24|0|26
C|HLX|20260115|13:56:31.517917|S|84|7.24|0|84
C|HLX|20260115|14:04:50.500982|S|11|7.255|0|11
C|HLX|20260115|14:05:26.089286|S|100|7.24|0|100
C|HLX|20260115|14:10:26.020064|S|5|7.26|0|5
C|HLX|20260115|14:11:49.926204|S|67|7.25|0|67
C|HLX|20260115|14:11:49.926204|S|100|7.25|0|100
C|HLX|20260115|14:15:22.391361|S|5|7.27|0|5
C|HLX|20260115|15:00:53.119869|S|65|7.24|0|65
C|HLX|20260115|15:14:40.292569|S|100|7.24|0|100
C|HLX|20260115|15:14:51.186779|S|100|7.24|0|100
C|HLX|20260115|15:22:22.301777|S|100|7.23|0|100
C|HLX|20260115|15:29:35.820363|S|83|7.23|0|83
C|HLX|20260115|15:30:11.819880|S|17|7.23|0|17
C|HLX|20260115|15:31:30.419927|S|100|7.23|0|100
C|HLX|20260115|15:32:03.879888|S|400|7.23|0|400
C|HLX|20260115|15:32:18.760264|S|91|7.225|0|91
C|HLX|20260115|15:34:11.699828|S|100|7.23|0|100
C|HLX|20260115|15:34:11.699828|S|4|7.23|0|4
C|HLX|20260115|15:34:29.319957|S|88|7.23|0|88
C|HLX|20260115|15:35:07.542045|S|100|7.22|0|100
C|HLX|20260115|15:38:00.940300|S|100|7.21|0|100
C|HLX|20260115|15:38:19.059919|S|83|7.21|0|83
C|HLX|20260115|15:39:36.781276|S|5|7.21|0|5
C|HLX|20260115|15:41:44.085488|S|56|7.22|0|56
C|HLX|20260115|15:48:45.136134|S|82|7.22|0|82
C|HLX|20260115|15:52:04.460198|S|100|7.2|0|100
C|HLX|20260115|15:52:04.460198|S|100|7.2|0|100
C|HLX|20260115|15:54:20.935482|S|10|7.19|0|10
C|HLX|20260115|15:55:31.736665|S|30|7.19|0|30
C|HLX|20260115|15:56:14.689056|S|10|7.2|0|10
C|HLX|20260115|15:59:07.381295|S|100|7.195|0|100
C|HLX|20260115|15:59:11.902656|S|100|7.195|0|100
C|HLX|20260115|15:59:15.120055|S|100|7.195|0|100
C|HLX|20260115|15:59:18.099776|S|100|7.195|0|100
C|HLX|20260115|15:59:36.405501|S|50|7.195|0|50
C|HLX|20260115|15:59:39.571788|S|6|7.195|0|6
C|HLX|20260115|15:59:44.622551|S|320|7.19|0|320
C|HLX|20260115|15:59:44.622574|S|80|7.19|0|80
C|HLX|20260115|15:59:48.572552|S|22|7.18|0|22
C|HLX|20260115|15:59:48.645496|S|3|7.18|0|3
C|HLX|20260115|15:59:51.566874|S|7|7.19|0|7
C|HLX|20260115|15:59:52.207891|S|100|7.19|0|100
C|HLX|20260115|15:59:52.458517|S|100|7.19|0|100
C|HLX|20260115|15:59:53.599467|S|100|7.19|0|100
C|HLX|20260115|15:59:54.844753|S|1|7.19|0|1
C|HLX|20260115|15:59:54.873541|S|99|7.19|0|99
C|HLX|20260115|15:59:55.565034|S|9|7.19|0|9
C|HLX|20260115|15:59:55.620607|S|1|7.19|0|1
C|HLX|20260115|15:59:55.739238|S|46|7.19|0|46
C|HLX|20260115|15:59:56.162132|S|71|7.18|0|71
C|HMC|20260115|11:01:25.434157|S|100|31.18|0|100
C|HMC|20260115|11:27:29.650495|S|100|31.18|0|100
C|HMC|20260115|12:07:12.276311|S|5|31.155|0|5
C|HMC|20260115|12:12:24.463976|S|5|31.15|0|5
C|HMC|20260115|12:18:02.978073|S|5|31.13|0|5
C|HMC|20260115|12:28:32.419496|S|1|31.14|0|1
C|HMC|20260115|12:46:53.734799|S|5|31.1|0|5
C|HMC|20260115|13:00:13.324319|S|1|31.1|0|1
C|HMC|20260115|13:18:01.307759|S|100|31.12|0|100
C|HMC|20260115|13:54:27.984079|S|96|31.11|0|96
C|HMC|20260115|13:54:27.984102|S|100|31.11|0|100
C|HMC|20260115|13:54:27.984103|S|4|31.11|0|4
C|HMC|20260115|14:01:46.635314|S|1|31.1|0|1
C|HMC|20260115|15:34:45.434396|S|31|31.065|0|31
C|HMC|20260115|15:36:23.259941|S|4|31.07|0|4
C|HMC|20260115|15:36:31.206087|S|34|31.06|0|34
C|HMC|20260115|15:40:23.871635|S|1|31.06|0|1
C|HMC|20260115|15:42:13.404709|S|100|31.06|0|100
C|HMC|20260115|15:42:13.404749|S|10|31.06|0|10
C|HMC|20260115|15:42:13.404751|S|88|31.06|0|88
C|HMC|20260115|15:42:13.404787|S|2|31.06|0|2
C|HMC|20260115|15:47:46.858012|S|2|31.07|0|2
C|HMC|20260115|15:53:44.222378|S|63|31.08|0|63
C|HMC|20260115|15:55:20.525414|S|100|31.095|0|100
C|HMC|20260115|15:55:20.525433|S|198|31.095|0|198
C|HMC|20260115|15:55:20.525490|S|100|31.095|0|100
C|HMC|20260115|15:58:00.959319|S|9|31.09|0|9
C|HMC|20260115|15:59:46.313062|S|198|31.095|0|198
C|HMC|20260115|15:59:49.071256|S|5|31.1|0|5
C|HMC|20260115|15:59:49.885694|S|4|31.1|0|4
C|HMC|20260115|15:59:50.286792|S|28|31.1|0|28
C|HMC|20260115|15:59:50.320849|S|163|31.1|0|163
C|HMC|20260115|15:59:54.580863|S|4|31.1|0|4
C|HMC|20260115|15:59:54.649234|S|100|31.1|0|100
C|HMC|20260115|15:59:54.649234|S|100|31.1|0|100
C|HMC|20260115|15:59:55.557553|S|7|31.1|0|7
C|HMC|20260115|15:59:55.855346|S|18|31.1|0|18
C|HMC|20260115|15:59:56.301148|S|4|31.1|0|4
C|HMC|20260115|15:59:56.780182|S|17|31.095|0|17
C|HMC|20260115|15:59:56.900299|S|8|31.095|0|8
C|HMC|20260115|15:59:56.943336|S|29|31.1|0|29
C|HMC|20260115|15:59:57.442330|S|56|31.1|0|56
C|HMC|20260115|15:59:57.442330|S|42|31.1|0|42
C|HMN|20260115|09:32:19.720263|S|4|43.25|0|4
C|HMN|20260115|09:33:14.880779|S|4|43.28|0|4
C|HMN|20260115|09:55:12.348833|S|1|43.32|0|1
C|HMN|20260115|11:50:37.199547|S|1|43.24|0|1
C|HMN|20260115|11:50:37.199547|S|1|43.24|0|1
C|HMN|20260115|12:05:16.393386|S|33|43.19|0|33
C|HMN|20260115|12:11:35.079577|S|5|43.19|0|5
C|HMN|20260115|12:13:02.365593|S|5|43.19|0|5
C|HMN|20260115|12:14:04.446954|S|5|43.19|0|5
C|HMN|20260115|12:14:19.816885|S|14|43.18|0|14
C|HMN|20260115|12:15:48.127412|S|100|43.12|0|100
C|HMN|20260115|12:30:47.286390|S|30|43.03|0|30
C|HMN|20260115|12:39:51.758327|S|1|43.05|0|1
C|HMN|20260115|12:41:14.345611|S|41|43.01|0|41
C|HMN|20260115|12:48:39.375496|S|32|43.02|0|32
C|HMN|20260115|13:12:14.027297|S|1|43|0|1
C|HMN|20260115|13:12:14.027298|S|10|43|0|10
C|HMN|20260115|13:12:14.027298|S|6|43|0|6
C|HMN|20260115|13:25:50.053663|S|1|42.94|0|1
C|HMN|20260115|13:27:42.824878|S|1|42.94|0|1
C|HMN|20260115|13:30:11.242288|S|1|42.94|0|1
C|HMN|20260115|13:31:46.659694|S|1|42.94|0|1
C|HMN|20260115|13:33:43.116382|S|1|42.94|0|1
C|HMN|20260115|13:36:10.118309|S|7|42.94|0|7
C|HMN|20260115|13:36:10.118309|S|26|42.95|0|26
C|HMN|20260115|13:36:14.623486|S|30|42.95|0|30
C|HMN|20260115|13:41:10.286967|S|1|42.95|0|1
C|HMN|20260115|13:41:45.138115|S|1|42.95|0|1
C|HMN|20260115|13:41:55.604832|S|1|42.98|0|1
C|HMN|20260115|13:42:29.407000|S|1|42.98|0|1
C|HMN|20260115|13:46:07.480140|S|100|42.98|0|100
C|HMN|20260115|13:49:49.322605|S|1|42.99|0|1
C|HMN|20260115|13:52:56.376257|S|1|42.99|0|1
C|HMN|20260115|13:57:46.762691|S|1|42.96|0|1
C|HMN|20260115|14:02:06.215410|S|5|42.91|0|5
C|HMN|20260115|14:02:06.215598|S|6|42.92|0|6
C|HMN|20260115|14:02:06.215598|S|59|42.92|0|59
C|HMN|20260115|14:14:04.105370|S|1|42.96|0|1
C|HMN|20260115|14:14:04.105370|S|2|42.96|0|2
C|HMN|20260115|14:14:04.105371|S|5|42.96|0|5
C|HMN|20260115|14:14:04.105372|S|7|42.96|0|7
C|HMN|20260115|14:14:04.105372|S|1|42.96|0|1
C|HMN|20260115|14:14:04.105373|S|11|42.96|0|11
C|HMN|20260115|14:14:04.105373|S|4|42.96|0|4
C|HMN|20260115|14:14:04.105373|S|1|42.96|0|1
C|HMN|20260115|14:24:43.601716|S|31|42.96|0|31
C|HMN|20260115|14:24:43.601736|S|12|42.96|0|12
C|HMN|20260115|14:24:43.601750|S|5|42.96|0|5
C|HMN|20260115|14:30:02.040399|S|1|42.95|0|1
C|HMN|20260115|14:31:07.046109|S|1|42.95|0|1
C|HMN|20260115|14:31:53.172682|S|2|42.93|0|2
C|HMN|20260115|14:33:06.622034|S|1|42.94|0|1
C|HMN|20260115|14:33:40.975306|S|1|42.95|0|1
C|HMN|20260115|14:34:02.135917|S|7|42.95|0|7
C|HMN|20260115|14:34:06.782234|S|1|42.95|0|1
C|HMN|20260115|14:34:06.782234|S|4|42.95|0|4
C|HMN|20260115|14:34:16.542167|S|1|42.95|0|1
C|HMN|20260115|14:34:22.557243|S|4|42.95|0|4
C|HMN|20260115|14:34:22.557243|S|3|42.95|0|3
C|HMN|20260115|14:38:36.809994|S|34|42.92|0|34
C|HMN|20260115|14:38:36.810603|S|15|42.93|0|15
C|HMN|20260115|14:38:36.810669|S|12|42.93|0|12
C|HMN|20260115|14:38:36.811834|S|6|42.94|0|6
C|HMN|20260115|14:38:36.811835|S|3|42.94|0|3
C|HMN|20260115|14:38:36.811835|S|5|42.94|0|5
C|HMN|20260115|14:38:42.033214|S|6|42.96|0|6
C|HMN|20260115|14:41:47.140866|S|90|43|0|90
C|HMN|20260115|14:41:47.140866|S|10|43.01|0|10
C|HMN|20260115|14:41:47.142315|S|10|43|0|10
C|HMN|20260115|15:09:38.003270|S|42|42.83|0|42
C|HMN|20260115|15:09:38.891912|S|93|42.84|0|93
C|HMN|20260115|15:09:38.891935|S|7|42.84|0|7
C|HMN|20260115|15:14:55.346103|S|10|42.85|0|10
C|HMN|20260115|15:17:22.727001|S|16|42.82|0|16
C|HMN|20260115|15:18:12.340596|S|16|42.82|0|16
C|HMN|20260115|15:19:40.942945|S|9|42.82|0|9
C|HMN|20260115|15:25:05.522353|S|6|42.85|0|6
C|HMN|20260115|15:31:33.423537|S|93|42.85|0|93
C|HMN|20260115|15:37:58.542709|S|72|42.78|0|72
C|HMN|20260115|15:39:32.948699|S|18|42.78|0|18
C|HMN|20260115|15:39:33.497019|S|21|42.79|0|21
C|HMN|20260115|15:39:33.497019|S|42|42.79|0|42
C|HMN|20260115|15:46:27.133530|S|31|42.74|0|31
C|HMN|20260115|15:46:27.133530|S|43|42.75|0|43
C|HMN|20260115|15:46:27.133531|S|31|42.75|0|31
C|HMN|20260115|15:48:12.367870|S|1|42.78|0|1
C|HMN|20260115|15:50:02.561359|S|27|42.84|0|27
C|HMN|20260115|15:53:57.954249|S|21|42.87|0|21
C|HMN|20260115|15:53:57.954249|S|1|42.87|0|1
C|HMN|20260115|15:53:57.954249|S|11|42.87|0|11
C|HMN|20260115|15:53:57.954249|S|7|42.87|0|7
C|HMN|20260115|15:53:57.961947|S|25|42.87|0|25
C|HMN|20260115|15:53:57.961947|S|10|42.87|0|10
C|HMN|20260115|15:56:00.119631|S|37|42.86|0|37
C|HMN|20260115|15:56:00.119631|S|72|42.86|0|72
C|HMN|20260115|15:56:00.119632|S|34|42.86|0|34
C|HMN|20260115|15:56:00.119650|S|40|42.86|0|40
C|HMN|20260115|15:56:00.195602|S|13|42.87|0|13
C|HMN|20260115|15:56:00.195602|S|39|42.87|0|39
C|HMN|20260115|15:56:00.195602|S|28|42.87|0|28
C|HMN|20260115|15:56:17.133441|S|1|42.88|0|1
C|HMN|20260115|15:56:51.586147|S|4|42.93|0|4
C|HMN|20260115|15:56:55.192549|S|2|42.93|0|2
C|HMN|20260115|15:56:56.300277|S|6|42.93|0|6
C|HMN|20260115|15:56:58.002895|S|1|42.93|0|1
C|HMN|20260115|15:57:45.622412|S|100|42.9|0|100
C|HMN|20260115|15:57:45.622980|S|51|42.9|0|51
C|HMN|20260115|15:57:47.884031|S|3|42.93|0|3
C|HMOP|20260115|11:27:01.967076|S|844|39.39|0|844
C|HMOP|20260115|14:50:01.411825|S|100|39.4|0|100
C|HMOP|20260115|15:01:36.298557|S|100|39.4|0|100
C|HMOP|20260115|15:09:26.476745|S|100|39.39|0|100
C|HMOP|20260115|15:10:24.003433|S|100|39.4|0|100
C|HMOP|20260115|15:15:07.979431|S|100|39.4|0|100
C|HMOP|20260115|15:21:15.380396|S|100|39.4|0|100
C|HMOP|20260115|15:22:36.783808|S|100|39.4|0|100
C|HMOP|20260115|15:39:41.261661|S|100|39.4|0|100
C|HMOP|20260115|15:42:23.848749|S|100|39.4|0|100
C|HMOP|20260115|15:57:44.303373|S|100|39.4|0|100
C|HMOP|20260115|15:57:44.303373|S|67|39.4|0|67
C|HMOP|20260115|15:57:44.304184|S|133|39.4|0|133
C|HMY|20260115|09:30:00.787121|S|57|21.885|0|57
C|HMY|20260115|09:30:00.787146|S|43|21.885|0|43
C|HMY|20260115|09:30:02.211711|S|200|21.83|0|200
C|HMY|20260115|09:33:21.855637|S|88|21.8|0|88
C|HMY|20260115|09:33:21.863885|S|88|21.8|0|88
C|HMY|20260115|09:33:28.407031|S|88|21.74|0|88
C|HMY|20260115|09:33:53.768724|S|17|21.75|0|17
C|HMY|20260115|09:37:07.516270|S|12|21.7|0|12
C|HMY|20260115|09:37:39.010862|S|88|21.725|0|88
C|HMY|20260115|09:37:56.930994|S|37|21.74|0|37
C|HMY|20260115|09:51:40.552803|S|55|21.83|0|55
C|HMY|20260115|10:18:06.740113|S|25|21.96|0|25
C|HMY|20260115|10:18:06.740142|S|25|21.96|0|25
C|HMY|20260115|10:42:17.087451|S|29|21.95|0|29
C|HMY|20260115|10:42:17.087474|S|29|21.95|0|29
C|HMY|20260115|10:42:17.087563|S|21|21.95|0|21
C|HMY|20260115|10:42:17.087646|S|18|21.95|0|18
C|HMY|20260115|10:42:17.087647|S|3|21.95|0|3
C|HMY|20260115|10:54:01.638667|S|34|22.07|0|34
C|HMY|20260115|10:54:01.638799|S|66|22.07|0|66
C|HMY|20260115|11:23:06.849896|S|12|22.06|0|12
C|HMY|20260115|11:31:11.671792|S|26|22.04|0|26
C|HMY|20260115|11:31:11.671799|S|26|22.04|0|26
C|HMY|20260115|11:34:53.929780|S|100|22.07|0|100
C|HMY|20260115|11:54:36.359852|S|3|21.8|0|3
C|HMY|20260115|11:54:56.152126|S|100|21.845|0|100
C|HMY|20260115|12:27:51.941617|S|85|21.88|0|85
C|HMY|20260115|12:34:13.047267|S|100|21.895|0|100
C|HMY|20260115|13:19:33.347652|S|32|22.01|0|32
C|HMY|20260115|13:19:33.347687|S|32|22.01|0|32
C|HMY|20260115|13:19:33.347688|S|36|22.01|0|36
C|HMY|20260115|13:22:57.459207|S|42|22.02|0|42
C|HMY|20260115|13:29:32.870604|S|52|22.04|0|52
C|HMY|20260115|13:29:32.870714|S|48|22.04|0|48
C|HMY|20260115|13:30:00.008285|S|42|22.03|0|42
C|HMY|20260115|13:30:00.008359|S|100|22.03|0|100
C|HMY|20260115|13:30:11.265734|S|100|22.02|0|100
C|HMY|20260115|13:30:51.110964|S|35|22.01|0|35
C|HMY|20260115|13:58:08.771721|S|100|22.085|0|100
C|HMY|20260115|15:16:53.940057|S|44|22.06|0|44
C|HMY|20260115|15:16:53.940058|S|56|22.06|0|56
C|HMY|20260115|15:39:41.259607|S|34|21.98|0|34
C|HMY|20260115|15:39:52.367445|S|6|22|0|6
C|HMY|20260115|15:39:52.367446|S|9|22|0|9
C|HMY|20260115|15:43:33.794464|S|17|21.99|0|17
C|HMY|20260115|15:44:59.588541|S|19|22|0|19
C|HMY|20260115|15:45:27.755870|S|1|22.01|0|1
C|HMY|20260115|15:45:29.975122|S|25|22.01|0|25
C|HMY|20260115|15:50:18.775936|S|75|22|0|75
C|HMY|20260115|15:50:22.576290|S|14|22|0|14
C|HMY|20260115|15:50:50.515583|S|89|21.995|0|89
C|HMY|20260115|15:51:43.276175|S|11|22.01|0|11
C|HMY|20260115|15:52:47.557513|S|100|22.01|0|100
C|HMY|20260115|15:54:01.981153|S|41|22|0|41
C|HMY|20260115|15:54:01.981153|S|113|22|0|113
C|HMY|20260115|15:55:50.710658|S|154|21.99|0|154
C|HMY|20260115|15:55:54.318825|S|126|21.985|0|126
C|HMY|20260115|15:55:54.318825|S|28|21.99|0|28
C|HMY|20260115|15:56:02.439690|S|9|21.99|0|9
C|HMY|20260115|15:56:03.670435|S|28|22|0|28
C|HMY|20260115|15:56:03.670435|S|126|21.995|0|126
C|HMY|20260115|15:56:21.581218|S|26|21.98|0|26
C|HMY|20260115|15:56:21.581219|S|74|21.98|0|74
C|HMY|20260115|15:56:28.244937|S|63|21.98|0|63
C|HMY|20260115|15:56:44.323575|S|54|21.98|0|54
C|HMY|20260115|15:56:44.323575|S|100|21.98|0|100
C|HMY|20260115|15:56:46.279179|S|100|21.98|0|100
C|HMY|20260115|15:56:51.210789|S|100|21.98|0|100
C|HMY|20260115|15:56:56.644469|S|6|21.99|0|6
C|HMY|20260115|15:57:10.416912|S|8|21.98|0|8
C|HMY|20260115|15:57:10.416913|S|92|21.98|0|92
C|HMY|20260115|15:57:13.642583|S|69|21.98|0|69
C|HMY|20260115|15:58:19.545898|S|100|21.99|0|100
C|HMY|20260115|15:58:30.849246|S|100|21.99|0|100
C|HMY|20260115|15:58:30.849247|S|54|21.99|0|54
C|HMY|20260115|15:58:30.850061|S|64|21.99|0|64
C|HMY|20260115|15:58:35.320603|S|100|21.99|0|100
C|HMY|20260115|15:58:47.667380|S|200|21.98|0|200
C|HMY|20260115|15:59:19.188676|S|118|21.97|0|118
C|HMY|20260115|15:59:19.188676|S|82|21.97|0|82
C|HMY|20260115|15:59:19.188698|S|82|21.97|0|82
C|HMY|20260115|15:59:43.079993|S|100|21.97|0|100
C|HMY|20260115|15:59:47.649205|S|100|21.97|0|100
C|HMY|20260115|15:59:48.901859|S|100|21.97|0|100
C|HMY|20260115|15:59:48.901860|S|100|21.97|0|100
C|HMY|20260115|15:59:49.206609|S|9|21.97|0|9
C|HMY|20260115|15:59:53.007247|S|45|21.96|0|45
C|HMY|20260115|15:59:55.081477|S|100|21.955|0|100
C|HMY|20260115|15:59:55.149618|S|8|21.95|0|8
C|HNGE|20260115|12:20:12.044873|S|48|43.65|0|48
C|HNGE|20260115|12:47:06.294858|S|100|43.48|0|100
C|HNGE|20260115|12:52:36.205568|S|30|43.7|0|30
C|HNGE|20260115|14:12:35.041047|S|100|44.03|0|100
C|HNGE|20260115|14:24:39.161785|S|100|44.52|0|100
C|HNGE|20260115|14:25:28.808092|S|1|44.37|0|1
C|HNGE|20260115|14:26:16.376491|S|2|44.3|0|2
C|HNGE|20260115|14:58:14.683774|S|100|44.19|0|100
C|HNGE|20260115|15:16:54.595294|S|4|44.145|0|4
C|HNGE|20260115|15:17:17.360932|S|1|44.13|0|1
C|HNGE|20260115|15:21:13.607952|S|8|44.04|0|8
C|HNGE|20260115|15:21:13.608135|S|42|44.04|0|42
C|HNGE|20260115|15:21:13.608135|S|50|44.04|0|50
C|HNGE|20260115|15:21:13.608135|S|1|44.04|0|1
C|HNGE|20260115|15:36:41.654259|S|1|44.03|0|1
C|HNGE|20260115|15:37:02.499820|S|100|44.02|0|100
C|HNGE|20260115|15:37:05.951070|S|100|43.98|0|100
C|HNGE|20260115|15:39:02.590128|S|100|43.9|0|100
C|HNGE|20260115|15:41:30.794114|S|25|43.99|0|25
C|HNGE|20260115|15:41:30.794114|S|75|43.99|0|75
C|HNGE|20260115|15:41:30.794155|S|75|43.98|0|75
C|HNGE|20260115|15:41:30.794155|S|25|43.99|0|25
C|HNGE|20260115|15:41:30.794301|S|25|43.98|0|25
C|HNGE|20260115|15:46:59.701226|S|25|43.66|0|25
C|HNGE|20260115|15:46:59.701227|S|1|43.66|0|1
C|HNGE|20260115|15:48:37.227915|S|100|43.68|0|100
C|HNGE|20260115|15:52:16.037969|S|1|43.68|0|1
C|HNGE|20260115|15:54:02.004313|S|1|43.7|0|1
C|HNGE|20260115|15:54:02.005742|S|1|43.65|0|1
C|HNGE|20260115|15:55:20.962393|S|56|43.63|0|56
C|HNGE|20260115|15:55:39.244235|S|1|43.63|0|1
C|HNGE|20260115|15:56:02.698422|S|100|43.63|0|100
C|HNGE|20260115|15:57:28.455282|S|100|43.72|0|100
C|HNGE|20260115|15:58:10.332034|S|1|43.73|0|1
C|HNGE|20260115|15:58:10.332034|S|27|43.73|0|27
C|HNGE|20260115|15:58:49.976290|S|12|43.77|0|12
C|HNGE|20260115|15:59:16.918178|S|100|43.74|0|100
C|HNGE|20260115|15:59:43.694753|S|100|43.74|0|100
C|HNGE|20260115|15:59:54.197253|S|50|43.71|0|50
C|HNI|20260115|10:14:24.524433|S|74|45.805|0|74
C|HNI|20260115|13:51:31.055255|S|10|46.09|0|10
C|HNI|20260115|15:26:37.162006|S|1|46.39|0|1
C|HNI|20260115|15:28:20.518240|S|1|46.41|0|1
C|HNI|20260115|15:28:20.518240|S|1|46.41|0|1
C|HNI|20260115|15:28:24.656381|S|1|46.39|0|1
C|HNI|20260115|15:28:24.656458|S|1|46.39|0|1
C|HNI|20260115|15:41:49.598141|S|100|46.34|0|100
C|HNI|20260115|15:45:51.781054|S|1|46.27|0|1
C|HNI|20260115|15:51:53.687564|S|100|46.25|0|100
C|HNI|20260115|15:52:33.140200|S|52|46.26|0|52
C|HNI|20260115|15:53:38.176204|S|81|46.22|0|81
C|HNI|20260115|15:54:23.400667|S|56|46.22|0|56
C|HNI|20260115|15:58:10.635699|S|7|46.1|0|7
C|HNI|20260115|15:58:10.636229|S|93|46.1|0|93
C|HNI|20260115|15:58:55.960502|S|11|46.12|0|11
C|HNI|20260115|15:59:03.392636|S|29|46.12|0|29
C|HNI|20260115|15:59:39.680055|S|50|46.1|0|50
C|HNI|20260115|15:59:39.680056|S|3|46.1|0|3
C|HNRG|20260115|09:34:17.074794|S|250|18.9|0|250
C|HNRG|20260115|09:42:31.799051|S|100|19.7|0|100
C|HNRG|20260115|10:13:20.877295|S|10|19.53|0|10
C|HNRG|20260115|10:14:27.129567|S|5|19.51|0|5
C|HNRG|20260115|10:18:21.952877|S|2|19.395|0|2
C|HNRG|20260115|10:21:03.385464|S|1|19.36|0|1
C|HNRG|20260115|10:23:53.480340|S|1|19.19|0|1
C|HNRG|20260115|10:34:40.767186|S|1|19.29|0|1
C|HNRG|20260115|10:40:22.066678|S|100|19.405|0|100
C|HNRG|20260115|10:49:14.619454|S|1|19.55|0|1
C|HNRG|20260115|11:00:55.054334|S|4|19.61|0|4
C|HNRG|20260115|11:00:55.054348|S|4|19.61|0|4
C|HNRG|20260115|11:07:22.722871|S|5|19.59|0|5
C|HNRG|20260115|11:12:45.562747|S|1|19.56|0|1
C|HNRG|20260115|11:30:50.575630|S|3|19.64|0|3
C|HNRG|20260115|11:32:30.440450|S|13|19.64|0|13
C|HNRG|20260115|11:37:13.657207|S|20|19.66|0|20
C|HNRG|20260115|11:49:15.356619|S|5|19.58|0|5
C|HNRG|20260115|11:53:48.397505|S|100|19.53|0|100
C|HNRG|20260115|11:54:01.971440|S|1|19.53|0|1
C|HNRG|20260115|11:59:58.955775|S|66|19.51|0|66
C|HNRG|20260115|12:06:51.513459|S|10|19.52|0|10
C|HNRG|20260115|12:28:54.767643|S|8|19.45|0|8
C|HNRG|20260115|12:38:59.443347|S|100|19.52|0|100
C|HNRG|20260115|12:43:44.238973|S|1|19.52|0|1
C|HNRG|20260115|12:43:56.799350|S|1|19.52|0|1
C|HNRG|20260115|13:04:10.020176|S|13|19.43|0|13
C|HNRG|20260115|13:06:53.287230|S|100|19.425|0|100
C|HNRG|20260115|13:09:12.486764|S|6|19.4|0|6
C|HNRG|20260115|13:16:54.749838|S|1|19.4|0|1
C|HNRG|20260115|13:25:47.037358|S|50|19.46|0|50
C|HNRG|20260115|13:32:00.302889|S|1|19.48|0|1
C|HNRG|20260115|13:48:45.753614|S|1|19.37|0|1
C|HNRG|20260115|14:07:49.159127|S|1|19.42|0|1
C|HNRG|20260115|14:37:56.912812|S|2|19.4|0|2
C|HNRG|20260115|14:49:21.853393|S|1|19.47|0|1
C|HNRG|20260115|14:49:21.853957|S|1|19.47|0|1
C|HNRG|20260115|14:51:11.817207|S|1|19.49|0|1
C|HNRG|20260115|15:03:34.842168|S|7|19.44|0|7
C|HNRG|20260115|15:09:10.345428|S|100|19.55|0|100
C|HNRG|20260115|15:09:10.345443|S|100|19.55|0|100
C|HNRG|20260115|15:09:10.345444|S|10|19.55|0|10
C|HNRG|20260115|15:09:10.345485|S|80|19.55|0|80
C|HNRG|20260115|15:15:59.235118|S|1|19.56|0|1
C|HNRG|20260115|15:18:51.722896|S|100|19.54|0|100
C|HNRG|20260115|15:19:27.934797|S|10|19.52|0|10
C|HNRG|20260115|15:20:18.765138|S|100|19.51|0|100
C|HNRG|20260115|15:22:00.875599|S|5|19.49|0|5
C|HNRG|20260115|15:29:00.024405|S|43|19.44|0|43
C|HNRG|20260115|15:29:18.204641|S|6|19.44|0|6
C|HNRG|20260115|15:29:18.204791|S|51|19.44|0|51
C|HNRG|20260115|15:29:18.204791|S|100|19.44|0|100
C|HNRG|20260115|15:29:18.204851|S|36|19.44|0|36
C|HNRG|20260115|15:29:52.311303|S|1|19.44|0|1
C|HNRG|20260115|15:31:15.186119|S|100|19.47|0|100
C|HNRG|20260115|15:31:48.762704|S|1|19.47|0|1
C|HNRG|20260115|15:35:40.831506|S|8|19.48|0|8
C|HNRG|20260115|15:35:40.831520|S|11|19.48|0|11
C|HNRG|20260115|15:47:31.794876|S|200|19.48|0|200
C|HNRG|20260115|15:55:24.578854|S|5|19.33|0|5
C|HNST|20260115|09:36:48.121046|S|100|2.54|0|100
C|HNST|20260115|09:37:05.005835|S|100|2.54|0|100
C|HNST|20260115|09:40:03.981228|S|300|2.54|0|300
C|HNST|20260115|09:41:05.614377|S|200|2.54|0|200
C|HNST|20260115|09:41:05.614377|S|100|2.54|0|100
C|HNST|20260115|09:41:05.721147|S|200|2.54|0|200
C|HNST|20260115|09:41:05.721147|S|100|2.54|0|100
C|HNST|20260115|09:41:05.721147|S|100|2.54|0|100
C|HNST|20260115|09:44:58.830938|S|12|2.515|0|12
C|HNST|20260115|10:01:27.983921|S|90|2.55|0|90
C|HNST|20260115|10:01:27.983945|S|3|2.55|0|3
C|HNST|20260115|10:02:28.265476|S|100|2.55|0|100
C|HNST|20260115|10:02:28.265476|S|100|2.55|0|100
C|HNST|20260115|10:11:10.884060|S|17|2.57|0|17
C|HNST|20260115|10:21:40.404346|S|1|2.585|0|1
C|HNST|20260115|10:31:57.608834|S|19|2.59|0|19
C|HNST|20260115|10:35:17.519306|S|19|2.59|0|19
C|HNST|20260115|10:39:14.026441|S|19|2.585|0|19
C|HNST|20260115|10:49:46.590325|S|100|2.59|0|100
C|HNST|20260115|11:06:04.423488|S|100|2.605|0|100
C|HNST|20260115|11:07:49.150439|S|100|2.595|0|100
C|HNST|20260115|11:12:37.801015|S|58|2.59|0|58
C|HNST|20260115|11:12:37.801015|S|38|2.59|0|38
C|HNST|20260115|11:58:30.488557|S|60|2.61|0|60
C|HNST|20260115|12:38:17.899848|S|54|2.605|0|54
C|HNST|20260115|12:38:42.994848|S|50|2.6|0|50
C|HNST|20260115|13:49:51.423799|S|1|2.59|0|1
C|HNST|20260115|14:04:13.425077|S|54|2.6|0|54
C|HNST|20260115|14:24:43.681114|S|54|2.61|0|54
C|HNST|20260115|14:39:29.141511|S|10|2.6|0|10
C|HNST|20260115|14:43:02.030140|S|23|2.61|0|23
C|HNST|20260115|14:47:33.979851|S|54|2.61|0|54
C|HNST|20260115|15:24:41.354229|S|60|2.58|0|60
C|HNST|20260115|15:26:36.181716|S|10|2.58|0|10
C|HNST|20260115|15:26:52.479738|S|10|2.58|0|10
C|HNST|20260115|15:27:46.029749|S|10|2.58|0|10
C|HNST|20260115|15:41:14.556570|S|6|2.6|0|6
C|HNST|20260115|15:41:14.556570|S|5|2.6|0|5
C|HNST|20260115|15:41:14.556571|S|2|2.6|0|2
C|HNST|20260115|15:44:24.100839|S|54|2.605|0|54
C|HNST|20260115|15:50:48.643283|S|100|2.59|0|100
C|HNST|20260115|15:50:50.450377|S|100|2.59|0|100
C|HNST|20260115|15:50:52.450628|S|100|2.59|0|100
C|HNST|20260115|15:54:51.554047|S|42|2.6|0|42
C|HNST|20260115|15:54:51.558607|S|1|2.6|0|1
C|HNST|20260115|15:54:55.902566|S|2|2.6|0|2
C|HNST|20260115|15:54:59.059279|S|1|2.6|0|1
C|HNST|20260115|15:56:15.628088|S|5|2.59|0|5
C|HNST|20260115|15:56:43.434735|S|2|2.59|0|2
C|HNST|20260115|15:58:22.159754|S|50|2.6|0|50
C|HNST|20260115|15:59:31.915817|S|100|2.6|0|100
C|HNST|20260115|15:59:32.099676|S|100|2.6|0|100
C|HNST|20260115|15:59:37.035844|S|23|2.6|0|23
C|HNST|20260115|15:59:45.522246|S|54|2.6|0|54
C|HNST|20260115|15:59:45.524008|S|123|2.6|0|123
C|HNST|20260115|15:59:45.524009|S|100|2.6|0|100
C|HNST|20260115|15:59:47.145830|S|71|2.6|0|71
C|HNST|20260115|15:59:48.248952|S|5|2.6|0|5
C|HNST|20260115|15:59:54.090546|S|49|2.59|0|49
C|HNST|20260115|15:59:55.165231|S|50|2.6|0|50
C|HNST|20260115|15:59:56.000526|S|12|2.59|0|12
C|HNST|20260115|15:59:56.926844|S|91|2.6|0|91
C|HNVR|20260115|09:43:43.476371|S|87|23.1|0|87
C|HNVR|20260115|09:53:26.130333|S|99|23.09|0|99
C|HNVR|20260115|09:56:29.058086|S|32|23.07|0|32
C|HODL|20260115|09:55:41.911100|S|400|27.27|0|400
C|HODL|20260115|10:02:59.226716|S|100|27.23|0|100
C|HODL|20260115|10:04:59.384728|S|100|27.18|0|100
C|HODL|20260115|10:10:49.886050|S|100|27.2|0|100
C|HODL|20260115|10:17:35.817923|S|300|27.26|0|300
C|HODL|20260115|10:25:01.455508|S|100|27.16|0|100
C|HODL|20260115|10:25:13.760448|S|19|27.15|0|19
C|HODL|20260115|10:26:14.249325|S|2|27.11|0|2
C|HODL|20260115|10:27:56.519465|S|27|27.14|0|27
C|HODL|20260115|10:38:56.911404|S|1|27.04|0|1
C|HODL|20260115|10:38:56.913640|S|1|27.04|0|1
C|HODL|20260115|10:38:56.913738|S|1|27.04|0|1
C|HODL|20260115|10:38:58.008315|S|1|27.05|0|1
C|HODL|20260115|10:39:47.674812|S|8|27.05|0|8
C|HODL|20260115|10:40:55.004354|S|100|27.05|0|100
C|HODL|20260115|10:41:17.726116|S|100|27.05|0|100
C|HODL|20260115|10:41:22.657781|S|100|27.07|0|100
C|HODL|20260115|10:41:25.621910|S|100|27.08|0|100
C|HODL|20260115|10:41:26.956258|S|100|27.08|0|100
C|HODL|20260115|10:41:45.781554|S|100|27.08|0|100
C|HODL|20260115|10:42:17.242981|S|100|27.07|0|100
C|HODL|20260115|10:42:48.828184|S|1|27.06|0|1
C|HODL|20260115|10:43:54.601689|S|100|27.12|0|100
C|HODL|20260115|10:44:05.832476|S|100|27.12|0|100
C|HODL|20260115|10:45:11.792316|S|1|27.12|0|1
C|HODL|20260115|10:46:29.892129|S|100|27.09|0|100
C|HODL|20260115|10:46:33.851262|S|1|27.08|0|1
C|HODL|20260115|10:46:44.462460|S|1|27.06|0|1
C|HODL|20260115|10:47:01.050112|S|100|27.05|0|100
C|HODL|20260115|10:47:10.711500|S|2|27.04|0|2
C|HODL|20260115|10:47:35.488448|S|94|27.04|0|94
C|HODL|20260115|10:55:55.792876|S|100|27.06|0|100
C|HODL|20260115|10:56:01.550699|S|100|27.04|0|100
C|HODL|20260115|10:56:16.690336|S|2|27.08|0|2
C|HODL|20260115|10:56:24.244636|S|100|27.09|0|100
C|HODL|20260115|10:56:35.087443|S|100|27.11|0|100
C|HODL|20260115|10:56:35.091125|S|100|27.11|0|100
C|HODL|20260115|10:57:03.093334|S|100|27.14|0|100
C|HODL|20260115|10:57:06.066788|S|1|27.15|0|1
C|HODL|20260115|10:57:23.156227|S|1|27.15|0|1
C|HODL|20260115|10:57:23.159421|S|4|27.15|0|4
C|HODL|20260115|10:57:23.160321|S|96|27.15|0|96
C|HODL|20260115|10:57:23.160392|S|9|27.15|0|9
C|HODL|20260115|10:57:29.676934|S|1|27.17|0|1
C|HODL|20260115|10:57:31.432190|S|2|27.18|0|2
C|HODL|20260115|10:57:31.432686|S|1|27.18|0|1
C|HODL|20260115|10:57:31.439669|S|97|27.18|0|97
C|HODL|20260115|10:57:31.441498|S|100|27.18|0|100
C|HODL|20260115|10:57:31.506393|S|100|27.18|0|100
C|HODL|20260115|10:57:31.527241|S|100|27.18|0|100
C|HODL|20260115|10:57:36.784741|S|100|27.18|0|100
C|HODL|20260115|10:57:36.921489|S|100|27.19|0|100
C|HODL|20260115|10:57:43.147994|S|100|27.18|0|100
C|HODL|20260115|10:58:15.931257|S|100|27.2|0|100
C|HODL|20260115|10:58:23.274510|S|100|27.21|0|100
C|HODL|20260115|10:58:25.570199|S|100|27.22|0|100
C|HODL|20260115|10:58:25.587642|S|100|27.23|0|100
C|HODL|20260115|10:58:26.213896|S|100|27.24|0|100
C|HODL|20260115|10:58:28.773933|S|1|27.25|0|1
C|HODL|20260115|10:58:28.774421|S|1|27.25|0|1
C|HODL|20260115|10:58:29.777529|S|100|27.25|0|100
C|HODL|20260115|10:58:33.809682|S|100|27.27|0|100
C|HODL|20260115|10:58:33.823875|S|1|27.28|0|1
C|HODL|20260115|10:58:33.824382|S|1|27.28|0|1
C|HODL|20260115|10:58:34.765907|S|1|27.28|0|1
C|HODL|20260115|10:58:34.782598|S|100|27.28|0|100
C|HODL|20260115|10:58:34.787791|S|100|27.28|0|100
C|HODL|20260115|10:58:34.789303|S|100|27.28|0|100
C|HODL|20260115|10:58:36.924774|S|100|27.28|0|100
C|HODL|20260115|10:58:37.401584|S|1|27.29|0|1
C|HODL|20260115|10:58:37.416559|S|99|27.29|0|99
C|HODL|20260115|10:58:38.260262|S|100|27.29|0|100
C|HODL|20260115|10:58:45.334483|S|100|27.32|0|100
C|HODL|20260115|10:58:46.392608|S|1|27.33|0|1
C|HODL|20260115|10:58:46.408927|S|1|27.33|0|1
C|HODL|20260115|10:58:46.416966|S|1|27.33|0|1
C|HODL|20260115|10:58:46.434138|S|1|27.33|0|1
C|HODL|20260115|10:58:46.861132|S|100|27.33|0|100
C|HODL|20260115|10:59:14.944085|S|1|27.3|0|1
C|HODL|20260115|10:59:15.089371|S|100|27.3|0|100
C|HODL|20260115|10:59:17.611258|S|100|27.3|0|100
C|HODL|20260115|10:59:57.962303|S|2|27.36|0|2
C|HODL|20260115|10:59:57.962654|S|2|27.36|0|2
C|HODL|20260115|11:00:11.943361|S|226|27.35|0|226
C|HODL|20260115|11:00:16.148778|S|1|27.38|0|1
C|HODL|20260115|11:00:25.150267|S|100|27.37|0|100
C|HODL|20260115|11:00:28.307122|S|100|27.38|0|100
C|HODL|20260115|11:00:30.556547|S|100|27.4|0|100
C|HODL|20260115|11:00:30.630693|S|100|27.4|0|100
C|HODL|20260115|11:00:39.567396|S|1|27.38|0|1
C|HODL|20260115|11:00:49.185904|S|100|27.36|0|100
C|HODL|20260115|11:03:06.855033|S|100|27.26|0|100
C|HODL|20260115|11:03:32.226423|S|100|27.26|0|100
C|HODL|20260115|11:05:48.728973|S|1|27.27|0|1
C|HODL|20260115|11:10:45.435431|S|1|27.23|0|1
C|HODL|20260115|11:16:08.150883|S|100|27.27|0|100
C|HODL|20260115|11:16:32.475218|S|100|27.28|0|100
C|HODL|20260115|11:23:10.426306|S|20|27.28|0|20
C|HODL|20260115|11:24:55.646278|S|100|27.31|0|100
C|HODL|20260115|11:27:20.967376|S|1|27.28|0|1
C|HODL|20260115|11:36:46.612094|S|100|27.26|0|100
C|HODL|20260115|11:57:51.961749|S|100|27.38|0|100
C|HODL|20260115|11:59:17.109878|S|100|27.36|0|100
C|HODL|20260115|12:00:04.041470|S|100|27.35|0|100
C|HODL|20260115|12:00:17.631971|S|100|27.36|0|100
C|HODL|20260115|12:05:16.332069|S|100|27.35|0|100
C|HODL|20260115|12:14:52.210534|S|100|27.28|0|100
C|HODL|20260115|12:15:08.525902|S|100|27.27|0|100
C|HODL|20260115|12:16:13.634252|S|100|27.28|0|100
C|HODL|20260115|12:19:35.744133|S|100|27.31|0|100
C|HODL|20260115|12:47:04.785277|S|1|27.42|0|1
C|HODL|20260115|12:59:44.012590|S|100|27.3|0|100
C|HODL|20260115|12:59:44.012729|S|100|27.3|0|100
C|HODL|20260115|13:10:03.741992|S|1000|27.265|0|1000
C|HODL|20260115|13:10:03.762111|S|100|27.26|0|100
C|HODL|20260115|13:10:03.763783|S|1000|27.265|0|1000
C|HODL|20260115|13:10:03.820805|S|100|27.25|0|100
C|HODL|20260115|13:10:08.911839|S|323|27.23|0|323
C|HODL|20260115|13:10:40.213908|S|100|27.22|0|100
C|HODL|20260115|13:11:02.329931|S|297|27.2|0|297
C|HODL|20260115|13:11:02.329991|S|403|27.2|0|403
C|HODL|20260115|13:11:02.489311|S|16|27.2|0|16
C|HODL|20260115|13:11:05.693289|S|700|27.2|0|700
C|HODL|20260115|13:11:05.693289|S|322|27.2|0|322
C|HODL|20260115|13:11:05.693305|S|378|27.2|0|378
C|HODL|20260115|13:11:20.583841|S|100|27.21|0|100
C|HODL|20260115|13:11:24.268434|S|100|27.21|0|100
C|HODL|20260115|13:11:27.698066|S|100|27.2|0|100
C|HODL|20260115|13:11:27.744361|S|100|27.2|0|100
C|HODL|20260115|13:11:29.373236|S|100|27.2|0|100
C|HODL|20260115|13:11:38.386919|S|100|27.2|0|100
C|HODL|20260115|13:11:48.542200|S|19|27.21|0|19
C|HODL|20260115|13:13:12.236940|S|100|27.19|0|100
C|HODL|20260115|13:13:28.586610|S|100|27.19|0|100
C|HODL|20260115|13:13:46.149029|S|100|27.19|0|100
C|HODL|20260115|13:14:12.592534|S|100|27.2|0|100
C|HODL|20260115|13:14:38.466772|S|700|27.2|0|700
C|HODL|20260115|13:14:40.774366|S|100|27.21|0|100
C|HODL|20260115|13:15:01.600583|S|100|27.21|0|100
C|HODL|20260115|13:15:35.979194|S|100|27.21|0|100
C|HODL|20260115|13:15:36.000249|S|100|27.21|0|100
C|HODL|20260115|13:15:47.896222|S|100|27.21|0|100
C|HODL|20260115|13:16:19.876635|S|12|27.2|0|12
C|HODL|20260115|13:17:03.533667|S|100|27.19|0|100
C|HODL|20260115|13:17:24.392915|S|100|27.19|0|100
C|HODL|20260115|13:17:36.013099|S|100|27.19|0|100
C|HODL|20260115|13:20:21.706034|S|100|27.17|0|100
C|HODL|20260115|13:20:39.526106|S|100|27.18|0|100
C|HODL|20260115|13:22:38.788462|S|100|27.16|0|100
C|HODL|20260115|13:27:15.427176|S|100|27.19|0|100
C|HODL|20260115|13:30:34.105524|S|100|27.19|0|100
C|HODL|20260115|13:32:23.582431|S|100|27.16|0|100
C|HODL|20260115|13:33:19.549000|S|1|27.14|0|1
C|HODL|20260115|13:33:22.434005|S|100|27.14|0|100
C|HODL|20260115|13:33:22.434880|S|100|27.14|0|100
C|HODL|20260115|13:33:22.436123|S|100|27.14|0|100
C|HODL|20260115|13:33:22.490495|S|100|27.14|0|100
C|HODL|20260115|13:33:47.472348|S|100|27.14|0|100
C|HODL|20260115|13:33:47.481698|S|98|27.14|0|98
C|HODL|20260115|13:35:29.156702|S|100|27.16|0|100
C|HODL|20260115|13:36:36.794986|S|100|27.15|0|100
C|HODL|20260115|13:36:42.982300|S|100|27.15|0|100
C|HODL|20260115|13:37:07.071369|S|100|27.16|0|100
C|HODL|20260115|13:37:42.241236|S|100|27.15|0|100
C|HODL|20260115|13:38:30.580735|S|100|27.14|0|100
C|HODL|20260115|13:38:30.581940|S|100|27.14|0|100
C|HODL|20260115|13:38:32.279680|S|100|27.15|0|100
C|HODL|20260115|13:38:48.685662|S|100|27.15|0|100
C|HODL|20260115|13:40:21.565496|S|100|27.13|0|100
C|HODL|20260115|13:41:14.281101|S|100|27.09|0|100
C|HODL|20260115|13:41:31.517458|S|100|27.1|0|100
C|HODL|20260115|13:43:49.491618|S|100|27.14|0|100
C|HODL|20260115|13:43:53.490087|S|100|27.15|0|100
C|HODL|20260115|13:49:05.036674|S|100|27.12|0|100
C|HODL|20260115|13:49:36.302657|S|100|27.14|0|100
C|HODL|20260115|13:49:47.574508|S|100|27.12|0|100
C|HODL|20260115|13:49:47.595470|S|100|27.12|0|100
C|HODL|20260115|13:49:57.566155|S|100|27.12|0|100
C|HODL|20260115|13:50:27.122482|S|100|27.1|0|100
C|HODL|20260115|13:51:24.037618|S|100|27.1|0|100
C|HODL|20260115|13:52:14.310147|S|100|27.1|0|100
C|HODL|20260115|14:00:17.277513|S|100|27.1|0|100
C|HODL|20260115|14:02:21.556111|S|100|27.04|0|100
C|HODL|20260115|14:02:22.720491|S|1|27.05|0|1
C|HODL|20260115|14:02:23.046322|S|515|27.04|0|515
C|HODL|20260115|14:02:24.739432|S|100|27.04|0|100
C|HODL|20260115|14:02:37.993688|S|2|27.03|0|2
C|HODL|20260115|14:03:03.956643|S|1|27.03|0|1
C|HODL|20260115|14:03:58.421120|S|100|27.05|0|100
C|HODL|20260115|14:04:07.637103|S|1|27.07|0|1
C|HODL|20260115|14:04:10.967199|S|1|27.08|0|1
C|HODL|20260115|14:04:43.119656|S|1|27.06|0|1
C|HODL|20260115|14:04:43.204372|S|100|27.06|0|100
C|HODL|20260115|14:04:45.139239|S|1|27.05|0|1
C|HODL|20260115|14:04:45.167065|S|1|27.05|0|1
C|HODL|20260115|14:10:37.001450|S|100|27.12|0|100
C|HODL|20260115|14:12:31.276303|S|1|27.09|0|1
C|HODL|20260115|14:14:05.481008|S|1|27.1|0|1
C|HODL|20260115|14:21:01.203236|S|1|27.09|0|1
C|HODL|20260115|14:21:49.851713|S|1|27.09|0|1
C|HODL|20260115|14:24:34.070132|S|1|27.03|0|1
C|HODL|20260115|14:26:32.150143|S|100|27|0|100
C|HODL|20260115|14:26:32.155132|S|70|27|0|70
C|HODL|20260115|14:31:13.804542|S|100|26.93|0|100
C|HODL|20260115|14:31:13.881433|S|100|26.93|0|100
C|HODL|20260115|14:31:13.881772|S|100|26.93|0|100
C|HODL|20260115|14:32:04.731249|S|6|26.96|0|6
C|HODL|20260115|14:32:08.010039|S|19|26.97|0|19
C|HODL|20260115|14:34:05.989668|S|100|27.01|0|100
C|HODL|20260115|14:34:20.835709|S|100|27.01|0|100
C|HODL|20260115|14:34:30.277815|S|100|27.01|0|100
C|HODL|20260115|14:35:03.729012|S|100|27|0|100
C|HODL|20260115|14:35:04.284618|S|100|27|0|100
C|HODL|20260115|14:35:11.821767|S|100|27|0|100
C|HODL|20260115|14:36:48.338614|S|1|26.98|0|1
C|HODL|20260115|14:36:48.424349|S|100|26.98|0|100
C|HODL|20260115|14:36:48.425177|S|100|26.98|0|100
C|HODL|20260115|14:37:27.386183|S|100|26.98|0|100
C|HODL|20260115|14:37:44.216162|S|100|26.97|0|100
C|HODL|20260115|14:38:09.167896|S|100|26.97|0|100
C|HODL|20260115|14:38:30.780222|S|100|26.98|0|100
C|HODL|20260115|14:38:34.428930|S|100|26.98|0|100
C|HODL|20260115|14:39:30.429683|S|100|26.99|0|100
C|HODL|20260115|14:59:30.747259|S|2|27|0|2
C|HODL|20260115|15:00:01.347500|S|500|26.99|0|500
C|HODL|20260115|15:03:56.712109|S|1|27.02|0|1
C|HODL|20260115|15:03:56.714932|S|184|27.02|0|184
C|HODL|20260115|15:03:56.715212|S|315|27.02|0|315
C|HODL|20260115|15:06:25.559843|S|115|27.02|0|115
C|HODL|20260115|15:12:59.628004|S|100|27|0|100
C|HODL|20260115|15:19:04.760000|S|100|27|0|100
C|HODL|20260115|15:28:25.550149|S|500|26.93|0|500
C|HODL|20260115|15:33:34.734242|S|100|26.89|0|100
C|HODL|20260115|15:33:45.062791|S|100|26.9|0|100
C|HODL|20260115|15:34:01.751890|S|100|26.9|0|100
C|HODL|20260115|15:34:44.966479|S|100|26.9|0|100
C|HODL|20260115|15:39:41.268336|S|5|26.95|0|5
C|HODL|20260115|15:42:09.393904|S|100|26.94|0|100
C|HODL|20260115|15:42:10.307931|S|100|26.94|0|100
C|HODL|20260115|15:42:11.196654|S|100|26.94|0|100
C|HODL|20260115|15:42:15.046829|S|100|26.94|0|100
C|HODL|20260115|15:43:00.834796|S|1|26.95|0|1
C|HODL|20260115|15:44:30.181627|S|100|26.93|0|100
C|HODL|20260115|15:45:00.223566|S|100|26.93|0|100
C|HODL|20260115|15:45:01.512672|S|100|26.93|0|100
C|HODL|20260115|15:46:09.562583|S|100|26.93|0|100
C|HODL|20260115|15:47:01.517735|S|1|26.93|0|1
C|HODL|20260115|15:47:30.114582|S|100|26.93|0|100
C|HODL|20260115|15:47:30.229116|S|100|26.93|0|100
C|HODL|20260115|15:47:34.457624|S|100|26.93|0|100
C|HODL|20260115|15:56:39.193446|S|95|26.93|0|95
C|HOFT|20260115|15:44:36.960550|S|1|12.26|0|1
C|HOFT|20260115|15:44:36.960651|S|1|12.26|0|1
C|HOG|20260115|10:25:14.101859|S|100|21.14|0|100
C|HOG|20260115|10:30:17.264596|S|100|21.1|0|100
C|HOG|20260115|10:41:28.544427|S|25|21.04|0|25
C|HOG|20260115|10:41:28.544578|S|25|21.04|0|25
C|HOG|20260115|10:41:28.544642|S|25|21.04|0|25
C|HOG|20260115|10:41:28.544704|S|25|21.04|0|25
C|HOG|20260115|10:42:14.757896|S|100|21|0|100
C|HOG|20260115|11:11:50.014298|S|100|21.155|0|100
C|HOG|20260115|11:26:41.547760|S|100|21.13|0|100
C|HOG|20260115|11:41:03.392720|S|23|21.14|0|23
C|HOG|20260115|11:41:03.392739|S|77|21.14|0|77
C|HOG|20260115|12:01:14.095294|S|110|21.07|0|110
C|HOG|20260115|13:54:49.222975|S|120|21.035|0|120
C|HOG|20260115|13:56:38.142727|S|100|21.02|0|100
C|HOG|20260115|13:56:38.142727|S|99|21.02|0|99
C|HOG|20260115|13:56:38.142728|S|100|21.02|0|100
C|HOG|20260115|14:03:22.580629|S|120|21.07|0|120
C|HOG|20260115|14:04:17.055666|S|25|21.035|0|25
C|HOG|20260115|14:04:17.055781|S|25|21.035|0|25
C|HOG|20260115|14:04:17.055939|S|25|21.035|0|25
C|HOG|20260115|14:04:17.056016|S|25|21.035|0|25
C|HOG|20260115|14:26:25.234381|S|120|21.055|0|120
C|HOG|20260115|14:27:50.789580|S|50|21.05|0|50
C|HOG|20260115|15:03:32.945242|S|100|21.1|0|100
C|HOG|20260115|15:03:32.945242|S|100|21.1|0|100
C|HOG|20260115|15:07:06.648055|S|100|21.095|0|100
C|HOG|20260115|15:07:06.648141|S|130|21.1|0|130
C|HOG|20260115|15:07:06.648141|S|30|21.095|0|30
C|HOG|20260115|15:29:56.241606|S|100|21.125|0|100
C|HOG|20260115|15:35:53.580143|S|3|21.15|0|3
C|HOG|20260115|15:36:54.935222|S|3|21.15|0|3
C|HOG|20260115|15:37:43.234653|S|100|21.14|0|100
C|HOG|20260115|15:37:53.723612|S|100|21.14|0|100
C|HOG|20260115|15:48:48.007211|S|98|21.16|0|98
C|HOG|20260115|15:48:48.007211|S|9|21.16|0|9
C|HOG|20260115|15:49:57.019070|S|100|21.14|0|100
C|HOG|20260115|15:49:58.023056|S|100|21.13|0|100
C|HOG|20260115|15:50:00.409685|S|25|21.135|0|25
C|HOG|20260115|15:50:00.563885|S|100|21.135|0|100
C|HOG|20260115|15:50:00.563948|S|25|21.135|0|25
C|HOG|20260115|15:50:00.564034|S|25|21.135|0|25
C|HOG|20260115|15:50:00.564156|S|15|21.135|0|15
C|HOG|20260115|15:50:00.564245|S|25|21.14|0|25
C|HOG|20260115|15:50:00.564311|S|25|21.14|0|25
C|HOG|20260115|15:50:00.564377|S|25|21.14|0|25
C|HOG|20260115|15:50:00.564450|S|25|21.14|0|25
C|HOG|20260115|15:50:00.564514|S|25|21.14|0|25
C|HOG|20260115|15:50:00.564586|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599347|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599413|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599485|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599543|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599607|S|25|21.14|0|25
C|HOG|20260115|15:50:00.599676|S|25|21.14|0|25
C|HOG|20260115|15:50:00.600087|S|25|21.15|0|25
C|HOG|20260115|15:52:11.946334|S|100|21.14|0|100
C|HOG|20260115|15:52:11.946334|S|100|21.14|0|100
C|HOG|20260115|15:52:11.946334|S|100|21.14|0|100
C|HOG|20260115|15:52:36.625432|S|10|21.14|0|10
C|HOG|20260115|15:53:25.157934|S|100|21.14|0|100
C|HOG|20260115|15:53:53.189393|S|100|21.14|0|100
C|HOG|20260115|15:53:53.311466|S|90|21.14|0|90
C|HOG|20260115|15:54:00.027292|S|3|21.13|0|3
C|HOG|20260115|15:54:03.495160|S|100|21.13|0|100
C|HOG|20260115|15:54:18.154195|S|100|21.12|0|100
C|HOG|20260115|15:54:33.380259|S|100|21.12|0|100
C|HOG|20260115|15:56:32.736251|S|60|21.11|0|60
C|HOG|20260115|15:57:06.233961|S|49|21.11|0|49
C|HOG|20260115|15:57:17.333389|S|49|21.11|0|49
C|HOG|20260115|15:58:07.584053|S|28|21.1|0|28
C|HOG|20260115|15:58:16.078920|S|60|21.1|0|60
C|HOG|20260115|15:58:18.141636|S|4|21.1|0|4
C|HOG|20260115|15:58:25.901237|S|96|21.1|0|96
C|HOG|20260115|15:58:29.751543|S|96|21.1|0|96
C|HOG|20260115|15:58:30.553210|S|100|21.09|0|100
C|HOG|20260115|15:58:31.599673|S|100|21.08|0|100
C|HOG|20260115|15:58:31.745884|S|100|21.08|0|100
C|HOG|20260115|15:58:31.846847|S|100|21.08|0|100
C|HOG|20260115|15:58:45.808143|S|100|21.07|0|100
C|HOG|20260115|15:58:47.371052|S|62|21.07|0|62
C|HOG|20260115|15:59:47.300396|S|7|21.06|0|7
C|HOG|20260115|15:59:48.632739|S|98|21.065|0|98
C|HOG|20260115|15:59:50.236595|S|24|21.07|0|24
C|HOG|20260115|15:59:50.279642|S|9|21.07|0|9
C|HOG|20260115|15:59:52.226613|S|100|21.07|0|100
C|HOG|20260115|15:59:52.226687|S|100|21.07|0|100
C|HOG|20260115|15:59:53.777924|S|29|21.07|0|29
C|HOG|20260115|15:59:53.777924|S|71|21.07|0|71
C|HOG|20260115|15:59:53.778071|S|4|21.07|0|4
C|HOG|20260115|15:59:54.745321|S|77|21.07|0|77
C|HOG|20260115|15:59:54.745321|S|21|21.07|0|21
C|HOG|20260115|15:59:56.303318|S|1|21.08|0|1
C|HOG|20260115|15:59:57.982266|S|53|21.07|0|53
C|HOLO|20260115|13:45:03.062092|S|100|2.95|0|100
C|HOLO|20260115|14:22:23.033841|S|100|2.89|0|100
C|HOLX|20260115|09:30:01.318670|S|1|75.16|0|1
C|HOLX|20260115|10:03:19.056133|S|1|75.05|0|1
C|HOLX|20260115|10:30:54.787172|S|5|75.03|0|5
C|HOLX|20260115|10:31:36.484614|S|27|75.02|0|27
C|HOLX|20260115|10:31:53.636928|S|100|75.02|0|100
C|HOLX|20260115|10:47:57.486497|S|11|75.06|0|11
C|HOLX|20260115|10:47:57.486497|S|6|75.06|0|6
C|HOLX|20260115|10:48:05.088805|S|100|75.05|0|100
C|HOLX|20260115|10:49:46.051197|S|27|75.06|0|27
C|HOLX|20260115|10:57:37.312995|S|100|75.07|0|100
C|HOLX|20260115|11:02:51.389973|S|27|75.075|0|27
C|HOLX|20260115|11:13:12.638520|S|1|75.05|0|1
C|HOLX|20260115|11:19:52.243267|S|7|75.05|0|7
C|HOLX|20260115|11:19:52.986110|S|1|75.04|0|1
C|HOLX|20260115|11:19:52.986110|S|2|75.04|0|2
C|HOLX|20260115|11:29:58.860631|S|2|75.03|0|2
C|HOLX|20260115|11:29:58.860631|S|1|75.03|0|1
C|HOLX|20260115|11:30:24.668022|S|100|75.03|0|100
C|HOLX|20260115|11:41:55.547512|S|100|75.04|0|100
C|HOLX|20260115|11:46:44.450664|S|1|75.02|0|1
C|HOLX|20260115|11:47:07.064151|S|100|75.03|0|100
C|HOLX|20260115|11:58:24.056575|S|2|75.02|0|2
C|HOLX|20260115|11:58:24.056575|S|4|75.02|0|4
C|HOLX|20260115|11:58:24.056575|S|1|75.02|0|1
C|HOLX|20260115|11:58:24.056575|S|3|75.02|0|3
C|HOLX|20260115|11:58:24.056575|S|6|75.02|0|6
C|HOLX|20260115|12:09:40.111488|S|65|75.015|0|65
C|HOLX|20260115|12:09:41.186228|S|100|75.02|0|100
C|HOLX|20260115|12:14:13.811628|S|2|75.02|0|2
C|HOLX|20260115|12:14:44.278378|S|98|75.02|0|98
C|HOLX|20260115|12:20:46.962315|S|2|75.035|0|2
C|HOLX|20260115|12:21:47.732085|S|100|75.02|0|100
C|HOLX|20260115|12:22:17.367079|S|98|75.02|0|98
C|HOLX|20260115|12:32:53.830930|S|100|75.03|0|100
C|HOLX|20260115|12:33:51.600168|S|2|75.03|0|2
C|HOLX|20260115|12:33:58.991402|S|98|75.03|0|98
C|HOLX|20260115|12:47:21.572190|S|2|75.04|0|2
C|HOLX|20260115|13:13:57.039271|S|4|75.03|0|4
C|HOLX|20260115|13:14:46.869748|S|2|75.035|0|2
C|HOLX|20260115|13:34:57.736527|S|4|75.03|0|4
C|HOLX|20260115|13:34:57.736527|S|6|75.03|0|6
C|HOLX|20260115|13:34:57.736527|S|8|75.03|0|8
C|HOLX|20260115|13:42:26.933140|S|2|75.04|0|2
C|HOLX|20260115|13:56:01.927015|S|2|75.03|0|2
C|HOLX|20260115|14:00:28.684827|S|2|75.03|0|2
C|HOLX|20260115|14:09:27.166438|S|10|75.03|0|10
C|HOLX|20260115|14:15:43.942650|S|1|75.03|0|1
C|HOLX|20260115|14:21:51.177463|S|2|75.03|0|2
C|HOLX|20260115|14:25:44.661664|S|3|75.02|0|3
C|HOLX|20260115|14:25:44.661664|S|4|75.02|0|4
C|HOLX|20260115|14:25:44.661664|S|2|75.02|0|2
C|HOLX|20260115|14:30:34.678707|S|1|75.03|0|1
C|HOLX|20260115|14:30:57.951616|S|1|75.03|0|1
C|HOLX|20260115|14:39:44.469854|S|1|75.03|0|1
C|HOLX|20260115|14:40:15.267272|S|1|75.03|0|1
C|HOLX|20260115|14:54:58.343207|S|100|75.03|0|100
C|HOLX|20260115|15:02:40.917327|S|1|75.03|0|1
C|HOLX|20260115|15:05:57.242689|S|100|75.03|0|100
C|HOLX|20260115|15:06:39.800441|S|100|75.03|0|100
C|HOLX|20260115|15:06:47.195775|S|100|75.03|0|100
C|HOLX|20260115|15:07:22.433893|S|100|75.03|0|100
C|HOLX|20260115|15:07:40.789335|S|100|75.03|0|100
C|HOLX|20260115|15:08:07.174210|S|100|75.03|0|100
C|HOLX|20260115|15:08:53.459473|S|3|75.025|0|3
C|HOLX|20260115|15:14:32.121658|S|3|75.02|0|3
C|HOLX|20260115|15:44:11.495684|S|100|75.03|0|100
C|HOLX|20260115|15:46:09.936456|S|80|75.025|0|80
C|HOLX|20260115|15:54:50.026614|S|100|75|0|100
C|HOLX|20260115|15:58:59.312660|S|1|75.02|0|1
C|HOLX|20260115|15:59:18.738757|S|110|75.02|0|110
C|HOLX|20260115|15:59:18.738805|S|290|75.02|0|290
C|HOLX|20260115|15:59:37.654346|S|112|75.03|0|112
C|HOLX|20260115|15:59:43.226750|S|100|75.03|0|100
C|HOLX|20260115|15:59:51.000943|S|1|75.03|0|1
C|HOLX|20260115|15:59:57.997038|S|44|75.025|0|44
C|HOMB|20260115|09:33:30.206944|S|38|28.405|0|38
C|HOMB|20260115|09:33:30.207011|S|38|28.405|0|38
C|HOMB|20260115|09:33:30.207076|S|28|28.405|0|28
C|HOMB|20260115|09:35:28.450949|S|38|28.53|0|38
C|HOMB|20260115|09:35:28.451240|S|38|28.53|0|38
C|HOMB|20260115|09:35:28.451407|S|24|28.53|0|24
C|HOMB|20260115|09:36:11.250785|S|38|28.54|0|38
C|HOMB|20260115|09:36:11.250876|S|38|28.54|0|38
C|HOMB|20260115|09:36:11.250970|S|38|28.54|0|38
C|HOMB|20260115|09:36:11.251033|S|38|28.54|0|38
C|HOMB|20260115|09:36:11.251092|S|38|28.54|0|38
C|HOMB|20260115|09:49:17.455713|S|30|29.04|0|30
C|HOMB|20260115|09:49:17.455713|S|50|29.04|0|50
C|HOMB|20260115|09:49:17.455795|S|80|29.04|0|80
C|HOMB|20260115|09:49:17.457532|S|18|29.04|0|18
C|HOMB|20260115|09:49:17.457723|S|52|29.04|0|52
C|HOMB|20260115|09:49:17.457911|S|10|29.04|0|10
C|HOMB|20260115|09:50:04.366966|S|100|29.07|0|100
C|HOMB|20260115|09:51:05.234867|S|100|29.14|0|100
C|HOMB|20260115|09:53:16.521063|S|100|29.11|0|100
C|HOMB|20260115|09:57:15.458049|S|13|28.93|0|13
C|HOMB|20260115|09:57:52.043301|S|100|28.94|0|100
C|HOMB|20260115|10:01:15.638780|S|89|29.03|0|89
C|HOMB|20260115|10:01:15.638843|S|11|29.03|0|11
C|HOMB|20260115|10:03:45.209434|S|38|28.95|0|38
C|HOMB|20260115|10:11:03.433571|S|29|28.99|0|29
C|HOMB|20260115|10:15:44.929492|S|150|29.07|0|150
C|HOMB|20260115|10:20:19.261329|S|38|29.125|0|38
C|HOMB|20260115|10:22:19.287837|S|38|29.12|0|38
C|HOMB|20260115|10:23:12.839116|S|50|29.18|0|50
C|HOMB|20260115|10:23:12.839733|S|50|29.18|0|50
C|HOMB|20260115|10:23:12.840410|S|31|29.18|0|31
C|HOMB|20260115|10:25:21.399204|S|55|29.24|0|55
C|HOMB|20260115|10:32:00.057032|S|13|29.28|0|13
C|HOMB|20260115|10:33:29.497856|S|38|29.4|0|38
C|HOMB|20260115|10:33:29.497989|S|62|29.4|0|62
C|HOMB|20260115|11:11:24.218117|S|10|29.45|0|10
C|HOMB|20260115|11:11:24.393172|S|12|29.45|0|12
C|HOMB|20260115|11:11:35.045985|S|10|29.45|0|10
C|HOMB|20260115|11:14:16.021402|S|38|29.5|0|38
C|HOMB|20260115|11:14:16.021500|S|38|29.5|0|38
C|HOMB|20260115|11:14:16.021564|S|24|29.5|0|24
C|HOMB|20260115|11:30:33.574268|S|150|29.38|0|150
C|HOMB|20260115|11:30:45.077835|S|38|29.33|0|38
C|HOMB|20260115|12:12:24.435277|S|146|29.3|0|146
C|HOMB|20260115|12:12:24.435331|S|38|29.3|0|38
C|HOMB|20260115|12:17:49.138598|S|100|29.21|0|100
C|HOMB|20260115|12:17:49.138753|S|150|29.2|0|150
C|HOMB|20260115|12:29:02.362024|S|100|29.21|0|100
C|HOMB|20260115|12:36:26.789217|S|150|29.27|0|150
C|HOMB|20260115|12:38:21.909450|S|38|29.235|0|38
C|HOMB|20260115|12:40:29.171831|S|17|29.19|0|17
C|HOMB|20260115|12:41:26.732879|S|52|29.165|0|52
C|HOMB|20260115|12:41:26.732944|S|38|29.165|0|38
C|HOMB|20260115|12:41:26.733037|S|10|29.165|0|10
C|HOMB|20260115|12:58:01.058403|S|100|29.24|0|100
C|HOMB|20260115|13:24:00.641460|S|100|29.12|0|100
C|HOMB|20260115|13:31:31.959052|S|100|29.17|0|100
C|HOMB|20260115|13:45:19.667927|S|100|29.15|0|100
C|HOMB|20260115|13:48:36.882156|S|100|29.1|0|100
C|HOMB|20260115|14:13:48.803329|S|100|29.04|0|100
C|HOMB|20260115|14:20:09.048481|S|100|29.02|0|100
C|HOMB|20260115|14:20:12.921767|S|47|29|0|47
C|HOMB|20260115|14:20:12.921767|S|50|29|0|50
C|HOMB|20260115|14:20:56.859015|S|10|28.98|0|10
C|HOMB|20260115|14:33:04.918791|S|60|28.85|0|60
C|HOMB|20260115|14:48:34.700243|S|100|28.88|0|100
C|HOMB|20260115|14:48:36.784659|S|100|28.88|0|100
C|HOMB|20260115|15:20:21.233475|S|22|28.75|0|22
C|HOMB|20260115|15:20:21.233494|S|128|28.75|0|128
C|HOMB|20260115|15:20:23.864941|S|22|28.75|0|22
C|HOMB|20260115|15:43:25.871185|S|200|28.88|0|200
C|HOMB|20260115|15:44:57.034207|S|100|28.86|0|100
C|HOMB|20260115|15:45:52.059756|S|100|28.85|0|100
C|HOMB|20260115|15:45:59.005210|S|100|28.86|0|100
C|HOMB|20260115|15:47:17.643860|S|50|28.89|0|50
C|HOMB|20260115|15:47:20.987612|S|50|28.88|0|50
C|HOMB|20260115|15:48:00.279288|S|200|28.88|0|200
C|HOMB|20260115|15:48:31.129740|S|38|28.87|0|38
C|HOMB|20260115|15:48:31.129810|S|162|28.87|0|162
C|HOMB|20260115|15:48:31.130506|S|100|28.875|0|100
C|HOMB|20260115|15:48:43.289521|S|100|28.88|0|100
C|HOMB|20260115|15:48:45.403208|S|100|28.88|0|100
C|HOMB|20260115|15:49:34.273759|S|100|28.89|0|100
C|HOMB|20260115|15:50:20.042786|S|39|28.9|0|39
C|HOMB|20260115|15:51:50.092029|S|50|28.9|0|50
C|HOMB|20260115|15:53:46.518868|S|100|28.9|0|100
C|HOMB|20260115|15:53:56.081044|S|94|28.9|0|94
C|HOMB|20260115|15:54:39.549729|S|8|28.88|0|8
C|HOMB|20260115|15:54:50.013589|S|100|28.89|0|100
C|HOMB|20260115|15:55:12.322534|S|100|28.9|0|100
C|HOMB|20260115|15:55:15.569670|S|100|28.915|0|100
C|HOMB|20260115|15:55:15.573038|S|100|28.915|0|100
C|HOMB|20260115|15:56:54.956878|S|31|28.95|0|31
C|HOMB|20260115|15:57:08.846858|S|5|28.94|0|5
C|HOMB|20260115|15:57:39.320398|S|200|28.94|0|200
C|HOMB|20260115|15:57:41.583897|S|73|28.94|0|73
C|HOMB|20260115|15:58:00.119989|S|400|28.91|0|400
C|HOMB|20260115|15:58:00.129191|S|38|28.9|0|38
C|HOMB|20260115|15:58:00.129354|S|38|28.9|0|38
C|HOMB|20260115|15:58:00.129454|S|38|28.9|0|38
C|HOMB|20260115|15:58:00.129525|S|38|28.9|0|38
C|HOMB|20260115|15:58:00.129594|S|38|28.9|0|38
C|HOMB|20260115|15:58:18.520349|S|100|28.91|0|100
C|HOMB|20260115|15:58:49.002868|S|100|28.91|0|100
C|HOMB|20260115|15:59:12.068076|S|37|28.92|0|37
C|HOMB|20260115|15:59:21.053653|S|100|28.92|0|100
C|HOMB|20260115|15:59:25.029986|S|61|28.92|0|61
C|HOMB|20260115|15:59:31.059454|S|100|28.91|0|100
C|HOMB|20260115|15:59:31.397380|S|100|28.91|0|100
C|HOMB|20260115|15:59:42.570456|S|100|28.9|0|100
C|HOMB|20260115|15:59:45.954935|S|100|28.91|0|100
C|HOMB|20260115|15:59:47.596594|S|100|28.9|0|100
C|HOMB|20260115|15:59:48.185068|S|1|28.89|0|1
C|HOMB|20260115|15:59:49.248006|S|46|28.88|0|46
C|HOMB|20260115|15:59:50.790271|S|59|28.87|0|59
C|HOMB|20260115|15:59:51.027859|S|65|28.88|0|65
C|HOMB|20260115|15:59:51.179973|S|35|28.88|0|35
C|HOMB|20260115|15:59:51.179973|S|65|28.88|0|65
C|HOMB|20260115|15:59:51.482279|S|35|28.88|0|35
C|HOMB|20260115|15:59:51.482279|S|50|28.88|0|50
C|HOMB|20260115|15:59:53.098259|S|15|28.88|0|15
C|HOMB|20260115|15:59:53.098260|S|25|28.88|0|25
C|HOMB|20260115|15:59:53.929032|S|4|28.88|0|4
C|HOMB|20260115|15:59:54.050821|S|21|28.88|0|21
C|HOMB|20260115|15:59:54.050821|S|13|28.88|0|13
C|HON|20260115|09:31:08.977237|S|38|214.02|0|38
C|HON|20260115|09:31:19.199459|S|100|214.21|0|100
C|HON|20260115|09:36:06.440523|S|2|214.38|0|2
C|HON|20260115|09:36:06.440581|S|38|214.38|0|38
C|HON|20260115|09:36:06.651848|S|10|214.37|0|10
C|HON|20260115|09:36:24.678501|S|100|214.275|0|100
C|HON|20260115|09:36:45.750441|S|10|213.98|0|10
C|HON|20260115|09:37:46.888809|S|10|213.79|0|10
C|HON|20260115|09:39:08.488163|S|10|213.84|0|10
C|HON|20260115|09:40:40.792187|S|100|213.33|0|100
C|HON|20260115|09:42:54.705192|S|100|212.47|0|100
C|HON|20260115|09:43:19.792986|S|100|212.6|0|100
C|HON|20260115|09:44:55.156071|S|50|212.19|0|50
C|HON|20260115|09:49:26.099747|S|2|212.515|0|2
C|HON|20260115|09:56:48.516211|S|100|212.32|0|100
C|HON|20260115|10:00:12.277797|S|100|212.52|0|100
C|HON|20260115|10:00:37.371427|S|38|212.56|0|38
C|HON|20260115|10:01:34.397438|S|100|212.53|0|100
C|HON|20260115|10:02:13.377505|S|100|212.64|0|100
C|HON|20260115|10:03:26.802474|S|100|212.89|0|100
C|HON|20260115|10:08:38.258063|S|100|212.96|0|100
C|HON|20260115|10:09:13.768748|S|38|212.95|0|38
C|HON|20260115|10:09:13.768828|S|38|212.95|0|38
C|HON|20260115|10:15:32.036124|S|100|213.23|0|100
C|HON|20260115|10:16:40.064515|S|100|213.32|0|100
C|HON|20260115|10:20:18.359438|S|1|214.13|0|1
C|HON|20260115|10:38:22.243603|S|100|213.76|0|100
C|HON|20260115|10:45:02.209931|S|7|213.54|0|7
C|HON|20260115|10:45:02.209947|S|7|213.54|0|7
C|HON|20260115|10:45:37.536485|S|2|213.45|0|2
C|HON|20260115|10:51:39.151746|S|100|213.48|0|100
C|HON|20260115|10:56:38.985773|S|100|213.69|0|100
C|HON|20260115|10:59:58.001454|S|39|214.1|0|39
C|HON|20260115|11:08:06.920033|S|25|214.1|0|25
C|HON|20260115|11:09:14.167088|S|1|213.92|0|1
C|HON|20260115|11:09:50.063209|S|100|213.77|0|100
C|HON|20260115|11:12:36.775409|S|19|213.95|0|19
C|HON|20260115|11:20:41.451703|S|100|214.67|0|100
C|HON|20260115|11:22:31.173100|S|100|214.87|0|100
C|HON|20260115|11:28:27.275113|S|38|214.78|0|38
C|HON|20260115|11:31:56.325143|S|100|214.8|0|100
C|HON|20260115|11:38:52.109746|S|100|214.355|0|100
C|HON|20260115|11:59:58.936921|S|1|214.15|0|1
C|HON|20260115|12:00:29.112566|S|100|214.01|0|100
C|HON|20260115|12:02:25.918013|S|18|213.97|0|18
C|HON|20260115|12:11:02.149482|S|100|214.01|0|100
C|HON|20260115|12:21:29.445879|S|43|214.1|0|43
C|HON|20260115|12:21:29.445900|S|57|214.1|0|57
C|HON|20260115|12:21:44.796887|S|100|214.09|0|100
C|HON|20260115|12:27:13.772367|S|16|213.83|0|16
C|HON|20260115|12:27:13.772367|S|100|213.83|0|100
C|HON|20260115|12:33:29.845253|S|100|213.93|0|100
C|HON|20260115|12:56:48.917603|S|100|214.115|0|100
C|HON|20260115|13:06:17.144261|S|100|214.43|0|100
C|HON|20260115|13:06:17.144261|S|23|214.43|0|23
C|HON|20260115|13:09:25.303504|S|100|214.45|0|100
C|HON|20260115|13:13:33.524306|S|6|214.73|0|6
C|HON|20260115|13:14:23.412969|S|38|214.85|0|38
C|HON|20260115|13:15:35.910341|S|41|214.79|0|41
C|HON|20260115|13:20:00.920055|S|100|214.57|0|100
C|HON|20260115|13:20:00.920305|S|50|214.58|0|50
C|HON|20260115|13:22:31.007015|S|20|214.58|0|20
C|HON|20260115|13:30:44.776406|S|50|214.96|0|50
C|HON|20260115|13:46:42.506235|S|100|214.77|0|100
C|HON|20260115|13:51:16.000646|S|25|214.85|0|25
C|HON|20260115|13:51:16.000646|S|100|214.87|0|100
C|HON|20260115|13:51:16.000646|S|25|214.86|0|25
C|HON|20260115|13:52:10.032794|S|100|215.16|0|100
C|HON|20260115|13:52:10.184052|S|100|215.16|0|100
C|HON|20260115|13:53:33.675343|S|5|214.74|0|5
C|HON|20260115|13:53:50.378484|S|100|214.595|0|100
C|HON|20260115|13:54:56.275275|S|100|214.58|0|100
C|HON|20260115|13:55:43.926309|S|100|214.57|0|100
C|HON|20260115|13:55:44.793500|S|5|214.5|0|5
C|HON|20260115|13:56:26.284130|S|15|214.37|0|15
C|HON|20260115|13:56:48.194934|S|1|214.41|0|1
C|HON|20260115|14:06:12.134344|S|100|214.13|0|100
C|HON|20260115|14:12:24.459386|S|1|214.46|0|1
C|HON|20260115|14:13:14.201656|S|100|214.43|0|100
C|HON|20260115|14:19:00.512564|S|38|214.88|0|38
C|HON|20260115|14:19:00.512628|S|38|214.88|0|38
C|HON|20260115|14:29:21.760604|S|214|214.86|0|214
C|HON|20260115|14:32:02.133117|S|20|214.795|0|20
C|HON|20260115|14:49:11.662680|S|1|215.16|0|1
C|HON|20260115|14:49:20.102657|S|4|215.18|0|4
C|HON|20260115|14:51:54.954666|S|100|215.45|0|100
C|HON|20260115|14:52:43.522129|S|10|215.48|0|10
C|HON|20260115|14:53:05.381274|S|34|215.52|0|34
C|HON|20260115|14:54:46.734849|S|10|215.49|0|10
C|HON|20260115|14:55:50.039994|S|100|215.31|0|100
C|HON|20260115|14:56:41.147479|S|100|215.2|0|100
C|HON|20260115|14:57:45.180172|S|10|215.18|0|10
C|HON|20260115|14:59:49.329534|S|10|215.18|0|10
C|HON|20260115|15:04:31.434516|S|100|215.24|0|100
C|HON|20260115|15:07:01.788797|S|100|215.35|0|100
C|HON|20260115|15:12:55.532081|S|6|215.35|0|6
C|HON|20260115|15:15:08.383478|S|5|215.32|0|5
C|HON|20260115|15:22:03.759370|S|100|214.95|0|100
C|HON|20260115|15:23:18.077525|S|2|214.99|0|2
C|HON|20260115|15:25:39.527389|S|100|214.79|0|100
C|HON|20260115|15:29:13.369145|S|1|214.91|0|1
C|HON|20260115|15:31:19.669782|S|10|215.09|0|10
C|HON|20260115|15:32:56.495165|S|1|215.26|0|1
C|HON|20260115|15:32:56.495183|S|9|215.26|0|9
C|HON|20260115|15:34:19.611762|S|38|215.38|0|38
C|HON|20260115|15:37:53.720395|S|100|215.18|0|100
C|HON|20260115|15:51:12.086844|S|50|215.42|0|50
C|HON|20260115|15:54:12.201055|S|50|215.04|0|50
C|HON|20260115|15:54:40.003712|S|100|215.06|0|100
C|HON|20260115|15:54:40.003712|S|100|215.06|0|100
C|HON|20260115|15:54:40.003732|S|100|215.06|0|100
C|HON|20260115|15:54:40.003733|S|100|215.06|0|100
C|HON|20260115|15:54:40.003747|S|42|215.06|0|42
C|HON|20260115|15:54:40.003747|S|47|215.06|0|47
C|HON|20260115|15:58:53.156553|S|150|214.975|0|150
C|HON|20260115|15:58:53.175072|S|55|214.975|0|55
C|HON|20260115|15:59:16.108153|S|38|214.95|0|38
C|HON|20260115|15:59:29.965010|S|24|215.02|0|24
C|HON|20260115|15:59:29.977003|S|100|215.015|0|100
C|HON|20260115|15:59:30.246180|S|50|215|0|50
C|HON|20260115|15:59:58.134508|S|100|215.02|0|100
C|HOOD|20260115|09:30:01.345000|S|100|119.665|0|100
C|HOOD|20260115|09:30:01.345008|S|100|119.665|0|100
C|HOOD|20260115|09:30:01.438020|S|50|119.69|0|50
C|HOOD|20260115|09:30:01.659570|S|100|119.72|0|100
C|HOOD|20260115|09:30:01.707996|S|5|119.72|0|5
C|HOOD|20260115|09:30:01.772449|S|100|119.69|0|100
C|HOOD|20260115|09:30:01.788466|S|77|119.72|0|77
C|HOOD|20260115|09:30:01.788478|S|18|119.72|0|18
C|HOOD|20260115|09:30:30.493078|S|100|119.04|0|100
C|HOOD|20260115|09:31:02.853438|S|100|119.465|0|100
C|HOOD|20260115|09:31:02.853459|S|9|119.465|0|9
C|HOOD|20260115|09:31:02.853521|S|141|119.465|0|141
C|HOOD|20260115|09:31:57.684040|S|100|118.54|0|100
C|HOOD|20260115|09:33:17.510634|S|92|118.01|0|92
C|HOOD|20260115|09:34:11.657840|S|100|117.38|0|100
C|HOOD|20260115|09:34:31.053074|S|100|117.43|0|100
C|HOOD|20260115|09:35:21.260827|S|2|117.705|0|2
C|HOOD|20260115|09:36:35.360290|S|100|117.51|0|100
C|HOOD|20260115|09:36:44.962271|S|100|117.69|0|100
C|HOOD|20260115|09:36:55.333491|S|200|117.5|0|200
C|HOOD|20260115|09:37:30.341428|S|100|117.76|0|100
C|HOOD|20260115|09:37:30.341690|S|100|117.76|0|100
C|HOOD|20260115|09:39:02.471336|S|75|117.3|0|75
C|HOOD|20260115|09:41:40.757452|S|100|117.61|0|100
C|HOOD|20260115|09:42:16.174048|S|100|116.98|0|100
C|HOOD|20260115|09:42:41.384757|S|100|117.25|0|100
C|HOOD|20260115|09:45:01.842277|S|100|117.42|0|100
C|HOOD|20260115|09:45:11.303612|S|100|117.57|0|100
C|HOOD|20260115|09:46:44.628299|S|100|117.6|0|100
C|HOOD|20260115|09:47:16.851161|S|4|117.58|0|4
C|HOOD|20260115|09:47:20.817281|S|100|117.46|0|100
C|HOOD|20260115|09:47:20.817349|S|100|117.45|0|100
C|HOOD|20260115|09:47:21.706265|S|32|117.45|0|32
C|HOOD|20260115|09:47:21.706322|S|68|117.45|0|68
C|HOOD|20260115|09:48:08.812841|S|100|117.41|0|100
C|HOOD|20260115|09:49:06.985364|S|2|117.64|0|2
C|HOOD|20260115|09:49:06.985365|S|2|117.64|0|2
C|HOOD|20260115|09:49:38.650058|S|150|117.45|0|150
C|HOOD|20260115|09:50:31.044230|S|150|117.46|0|150
C|HOOD|20260115|09:52:27.823862|S|100|117.46|0|100
C|HOOD|20260115|09:52:35.069079|S|100|117.44|0|100
C|HOOD|20260115|09:53:58.534735|S|100|117.75|0|100
C|HOOD|20260115|09:55:44.140947|E|100|117.99|0|100
C|HOOD|20260115|09:57:04.123003|S|3|117.85|0|3
C|HOOD|20260115|09:57:30.308809|S|100|117.52|0|100
C|HOOD|20260115|09:58:31.650722|S|100|116.96|0|100
C|HOOD|20260115|09:59:45.944471|S|100|116.63|0|100
C|HOOD|20260115|10:00:20.137387|S|100|116.75|0|100
C|HOOD|20260115|10:01:53.303917|S|100|117.335|0|100
C|HOOD|20260115|10:05:27.842622|S|100|117.09|0|100
C|HOOD|20260115|10:06:23.242156|S|20|116.81|0|20
C|HOOD|20260115|10:12:27.899315|S|100|117|0|100
C|HOOD|20260115|10:13:32.487471|S|4|116.9|0|4
C|HOOD|20260115|10:23:44.088125|S|100|116.61|0|100
C|HOOD|20260115|10:24:31.929139|S|1|116.69|0|1
C|HOOD|20260115|10:26:34.365014|S|100|116.33|0|100
C|HOOD|20260115|10:40:08.382168|S|100|116.53|0|100
C|HOOD|20260115|10:43:58.420353|S|13|116.18|0|13
C|HOOD|20260115|10:45:00.459235|S|100|116.07|0|100
C|HOOD|20260115|10:46:11.636220|E|28|115.97|0|28
C|HOOD|20260115|10:46:38.767176|S|100|115.89|0|100
C|HOOD|20260115|10:56:02.127226|S|100|115.51|0|100
C|HOOD|20260115|10:56:02.127289|S|100|115.51|0|100
C|HOOD|20260115|10:58:39.996880|S|100|116.145|0|100
C|HOOD|20260115|11:10:08.226303|S|6|115.32|0|6
C|HOOD|20260115|11:10:54.203821|S|100|115.395|0|100
C|HOOD|20260115|11:22:18.920478|S|100|115.53|0|100
C|HOOD|20260115|11:27:34.951648|S|100|115.87|0|100
C|HOOD|20260115|11:35:54.518437|S|5|115.79|0|5
C|HOOD|20260115|11:38:02.778243|S|5|115.9|0|5
C|HOOD|20260115|11:44:55.406546|S|6|115.86|0|6
C|HOOD|20260115|11:44:55.406574|S|25|115.86|0|25
C|HOOD|20260115|11:44:55.406574|S|6|115.86|0|6
C|HOOD|20260115|11:44:55.406575|S|6|115.86|0|6
C|HOOD|20260115|11:44:55.406600|S|6|115.86|0|6
C|HOOD|20260115|11:44:55.406601|S|51|115.86|0|51
C|HOOD|20260115|11:55:49.771036|S|110|115.405|0|110
C|HOOD|20260115|11:59:23.423574|S|35|115.75|0|35
C|HOOD|20260115|11:59:23.886714|S|65|115.75|0|65
C|HOOD|20260115|11:59:49.016905|S|110|115.74|0|110
C|HOOD|20260115|12:02:43.281351|S|5|115.645|0|5
C|HOOD|20260115|12:02:43.647959|S|2|115.645|0|2
C|HOOD|20260115|12:13:09.943462|S|120|116.215|0|120
C|HOOD|20260115|12:13:33.061839|S|110|116.26|0|110
C|HOOD|20260115|12:17:32.580372|S|100|116.04|0|100
C|HOOD|20260115|12:36:20.886179|S|16|116.255|0|16
C|HOOD|20260115|12:51:53.428469|S|17|115.915|0|17
C|HOOD|20260115|12:56:15.800938|S|110|115.44|0|110
C|HOOD|20260115|13:25:42.404893|S|100|115.46|0|100
C|HOOD|20260115|13:25:42.404915|S|10|115.46|0|10
C|HOOD|20260115|13:25:42.418031|S|200|115.48|0|200
C|HOOD|20260115|13:31:53.030119|S|120|115.63|0|120
C|HOOD|20260115|13:34:52.782451|S|2|115.51|0|2
C|HOOD|20260115|13:40:30.055596|S|434|115|0|434
C|HOOD|20260115|13:40:30.055597|S|10|115|0|10
C|HOOD|20260115|13:40:31.570471|S|106|115.1|0|106
C|HOOD|20260115|13:51:06.221806|E|2|114.765|0|2
C|HOOD|20260115|14:01:31.074354|S|100|114.77|0|100
C|HOOD|20260115|14:03:47.720778|S|230|114.6|0|230
C|HOOD|20260115|14:21:51.418234|S|18|114.47|0|18
C|HOOD|20260115|14:23:05.674457|S|2|114.28|0|2
C|HOOD|20260115|14:26:06.009994|S|10|113.98|0|10
C|HOOD|20260115|14:35:18.073698|S|120|113.59|0|120
C|HOOD|20260115|14:41:54.384672|S|11|113.48|0|11
C|HOOD|20260115|14:42:36.264170|S|3|113.435|0|3
C|HOOD|20260115|14:43:16.433891|S|1|113.37|0|1
C|HOOD|20260115|14:44:40.458068|S|25|113.43|0|25
C|HOOD|20260115|14:45:29.755196|S|120|113.42|0|120
C|HOOD|20260115|14:45:29.755196|S|18|113.42|0|18
C|HOOD|20260115|14:45:49.651678|S|6|113.42|0|6
C|HOOD|20260115|14:52:02.918176|S|110|113.635|0|110
C|HOOD|20260115|14:53:07.064125|S|3|113.57|0|3
C|HOOD|20260115|14:55:02.821152|S|120|113.23|0|120
C|HOOD|20260115|15:00:57.410173|S|3|113.07|0|3
C|HOOD|20260115|15:07:50.791248|S|10|112|0|10
C|HOOD|20260115|15:07:50.791248|S|2|112|0|2
C|HOOD|20260115|15:07:50.817741|S|120|112.64|0|120
C|HOOD|20260115|15:07:50.977832|S|150|112.5|0|150
C|HOOD|20260115|15:07:50.978320|S|130|112.485|0|130
C|HOOD|20260115|15:07:51.068785|S|75|112.47|0|75
C|HOOD|20260115|15:07:51.232774|S|28|112.335|0|28
C|HOOD|20260115|15:07:51.233199|S|73|112.35|0|73
C|HOOD|20260115|15:07:51.252237|S|232|112.26|0|232
C|HOOD|20260115|15:09:29.032411|S|9|112.1|0|9
C|HOOD|20260115|15:11:15.051397|S|47|111.75|0|47
C|HOOD|20260115|15:16:30.501083|S|5|111.59|0|5
C|HOOD|20260115|15:16:30.501095|S|6|111.59|0|6
C|HOOD|20260115|15:20:05.228878|S|8|110.675|0|8
C|HOOD|20260115|15:20:05.281983|S|8|110.645|0|8
C|HOOD|20260115|15:20:39.990880|S|6|110.555|0|6
C|HOOD|20260115|15:21:13.426897|S|6|110.535|0|6
C|HOOD|20260115|15:26:43.937792|S|36|110.63|0|36
C|HOOD|20260115|15:27:23.860830|S|120|110.46|0|120
C|HOOD|20260115|15:31:06.049130|S|13|110.3|0|13
C|HOOD|20260115|15:31:50.323058|S|9|110.205|0|9
C|HOOD|20260115|15:36:05.134952|S|138|110.95|0|138
C|HOOD|20260115|15:45:00.661642|S|21|110.45|0|21
C|HOOD|20260115|15:46:30.098508|S|150|110.75|0|150
C|HOOD|20260115|15:51:30.845740|S|100|110.475|0|100
C|HOOD|20260115|15:52:34.640067|S|6|110.2|0|6
C|HOOD|20260115|15:56:53.980017|S|29|110.42|0|29
C|HOOD|20260115|15:58:40.320991|S|100|110.365|0|100
C|HOOD|20260115|15:59:55.032801|S|20|110.295|0|20
C|HOOG|20260115|14:12:03.504439|S|25|54.5|0|25
C|HOOI|20260115|12:58:22.643817|S|4|11.79|0|4
C|HOOW|20260115|09:30:01.709680|S|14|49.565|0|14
C|HOOW|20260115|13:39:09.624587|S|1|47.43|0|1
C|HOOY|20260115|09:59:37.840779|S|49|47.56|0|49
C|HOPE|20260115|09:52:35.247068|S|100|11.61|0|100
C|HOPE|20260115|09:53:08.391239|S|100|11.61|0|100
C|HOPE|20260115|10:10:17.573537|S|100|11.56|0|100
C|HOPE|20260115|10:38:29.845072|S|100|11.63|0|100
C|HOPE|20260115|10:39:15.270329|S|25|11.655|0|25
C|HOPE|20260115|10:40:30.653598|S|38|11.665|0|38
C|HOPE|20260115|10:41:35.581225|S|20|11.66|0|20
C|HOPE|20260115|10:43:25.800342|S|100|11.665|0|100
C|HOPE|20260115|10:46:00.588912|S|69|11.655|0|69
C|HOPE|20260115|10:55:56.019240|S|100|11.7|0|100
C|HOPE|20260115|11:00:44.354544|S|15|11.73|0|15
C|HOPE|20260115|11:24:37.450566|S|3|11.72|0|3
C|HOPE|20260115|11:51:27.115881|S|45|11.75|0|45
C|HOPE|20260115|12:02:10.457888|S|65|11.75|0|65
C|HOPE|20260115|12:07:57.738130|S|1|11.76|0|1
C|HOPE|20260115|12:10:14.596192|S|1|11.76|0|1
C|HOPE|20260115|12:10:16.699405|S|1|11.76|0|1
C|HOPE|20260115|12:12:47.635773|S|100|11.76|0|100
C|HOPE|20260115|12:48:38.459842|S|64|11.735|0|64
C|HOPE|20260115|12:53:02.119918|S|2|11.72|0|2
C|HOPE|20260115|13:07:22.137467|S|20|11.71|0|20
C|HOPE|20260115|13:13:26.478976|S|100|11.72|0|100
C|HOPE|20260115|13:14:14.806926|S|2|11.71|0|2
C|HOPE|20260115|13:33:17.158429|S|3|11.69|0|3
C|HOPE|20260115|13:33:17.158429|S|3|11.69|0|3
C|HOPE|20260115|13:33:17.158429|S|3|11.69|0|3
C|HOPE|20260115|13:46:08.035905|S|3|11.7|0|3
C|HOPE|20260115|13:48:03.867682|S|3|11.69|0|3
C|HOPE|20260115|13:48:03.867682|S|3|11.69|0|3
C|HOPE|20260115|13:48:03.867682|S|5|11.69|0|5
C|HOPE|20260115|13:49:55.860076|S|3|11.68|0|3
C|HOPE|20260115|13:53:46.645996|S|59|11.685|0|59
C|HOPE|20260115|13:54:06.195300|S|61|11.68|0|61
C|HOPE|20260115|13:54:35.796305|S|1|11.68|0|1
C|HOPE|20260115|13:58:48.551345|S|9|11.69|0|9
C|HOPE|20260115|13:59:35.156874|S|9|11.685|0|9
C|HOPE|20260115|14:00:40.757163|S|7|11.67|0|7
C|HOPE|20260115|14:00:40.757163|S|3|11.67|0|3
C|HOPE|20260115|14:04:05.707054|S|1|11.68|0|1
C|HOPE|20260115|14:05:23.741122|S|1|11.67|0|1
C|HOPE|20260115|14:28:12.644573|S|3|11.67|0|3
C|HOPE|20260115|14:28:12.644573|S|3|11.67|0|3
C|HOPE|20260115|14:59:54.903771|S|3|11.66|0|3
C|HOPE|20260115|14:59:54.903771|S|3|11.66|0|3
C|HOPE|20260115|15:05:51.000617|S|3|11.66|0|3
C|HOPE|20260115|15:07:36.913531|S|100|11.68|0|100
C|HOPE|20260115|15:08:03.917551|S|100|11.68|0|100
C|HOPE|20260115|15:13:13.781078|S|35|11.67|0|35
C|HOPE|20260115|15:20:18.108045|S|30|11.68|0|30
C|HOPE|20260115|15:22:57.097797|S|3|11.68|0|3
C|HOPE|20260115|15:23:37.790823|S|3|11.67|0|3
C|HOPE|20260115|15:24:38.330021|S|3|11.66|0|3
C|HOPE|20260115|15:24:38.330021|S|3|11.66|0|3
C|HOPE|20260115|15:28:50.925930|S|36|11.675|0|36
C|HOPE|20260115|15:31:39.840755|S|62|11.685|0|62
C|HOPE|20260115|15:31:56.039864|S|67|11.685|0|67
C|HOPE|20260115|15:32:23.023517|S|138|11.685|0|138
C|HOPE|20260115|15:32:34.347154|S|100|11.69|0|100
C|HOPE|20260115|15:32:34.347224|S|100|11.69|0|100
C|HOPE|20260115|15:32:36.110495|S|37|11.695|0|37
C|HOPE|20260115|15:36:03.116071|S|170|11.7|0|170
C|HOPE|20260115|15:36:05.084720|S|158|11.705|0|158
C|HOPE|20260115|15:36:05.472645|S|70|11.7|0|70
C|HOPE|20260115|15:37:36.673141|S|100|11.7|0|100
C|HOPE|20260115|15:37:36.673142|S|3|11.7|0|3
C|HOPE|20260115|15:37:36.673142|S|3|11.7|0|3
C|HOPE|20260115|15:37:36.673143|S|3|11.7|0|3
C|HOPE|20260115|15:37:53.885037|S|3|11.69|0|3
C|HOPE|20260115|15:37:53.885037|S|3|11.69|0|3
C|HOPE|20260115|15:39:02.875620|S|100|11.69|0|100
C|HOPE|20260115|15:42:32.404945|S|12|11.7|0|12
C|HOPE|20260115|15:42:32.404945|S|4|11.7|0|4
C|HOPE|20260115|15:43:15.519824|S|40|11.7|0|40
C|HOPE|20260115|15:44:12.103739|S|3|11.69|0|3
C|HOPE|20260115|15:44:51.207463|S|3|11.68|0|3
C|HOPE|20260115|15:44:51.207463|S|3|11.68|0|3
C|HOPE|20260115|15:44:51.207463|S|3|11.68|0|3
C|HOPE|20260115|15:45:27.864385|S|8|11.68|0|8
C|HOPE|20260115|15:50:00.295634|S|190|11.7|0|190
C|HOPE|20260115|15:51:06.959650|S|29|11.685|0|29
C|HOPE|20260115|15:51:06.959650|S|158|11.685|0|158
C|HOPE|20260115|15:51:13.296545|S|3|11.68|0|3
C|HOPE|20260115|15:51:13.296545|S|84|11.68|0|84
C|HOPE|20260115|15:52:17.517155|S|3|11.69|0|3
C|HOPE|20260115|15:52:40.078753|S|1|11.68|0|1
C|HOPE|20260115|15:52:40.078754|S|3|11.68|0|3
C|HOPE|20260115|15:52:40.078754|S|3|11.68|0|3
C|HOPE|20260115|15:52:40.078754|S|3|11.68|0|3
C|HOPE|20260115|15:53:46.519412|S|198|11.685|0|198
C|HOPE|20260115|15:54:00.005814|S|3|11.69|0|3
C|HOPE|20260115|15:54:40.132526|S|100|11.69|0|100
C|HOPE|20260115|15:55:50.939537|S|3|11.69|0|3
C|HOPE|20260115|15:55:50.939537|S|3|11.69|0|3
C|HOPE|20260115|15:57:43.061607|S|3|11.7|0|3
C|HOPE|20260115|15:57:43.061607|S|3|11.7|0|3
C|HOPE|20260115|15:57:43.061608|S|3|11.7|0|3
C|HOPE|20260115|15:57:43.061608|S|3|11.7|0|3
C|HOPE|20260115|15:57:43.061608|S|3|11.7|0|3
C|HOPE|20260115|15:58:04.479652|S|50|11.705|0|50
C|HOPE|20260115|15:58:10.586434|S|26|11.71|0|26
C|HOPE|20260115|15:58:14.701926|S|34|11.705|0|34
C|HOPE|20260115|15:58:49.045847|S|200|11.7|0|200
C|HOPE|20260115|15:59:00.025465|S|37|11.705|0|37
C|HOPE|20260115|15:59:00.035987|S|14|11.705|0|14
C|HOPE|20260115|15:59:01.654780|S|9|11.705|0|9
C|HOPE|20260115|15:59:01.702647|S|9|11.705|0|9
C|HOPE|20260115|15:59:53.732103|S|6|11.72|0|6
C|HOPE|20260115|15:59:58.208654|S|100|11.715|0|100
C|HOTH|20260115|09:30:01.412411|S|79|1.085|0|79
C|HOTH|20260115|09:30:11.337020|S|200|1.11|0|200
C|HOTH|20260115|09:32:08.305256|S|100|1.09|0|100
C|HOTH|20260115|09:32:08.550610|S|169|1.09|0|169
C|HOTH|20260115|09:33:17.901218|S|100|1.06|0|100
C|HOTH|20260115|09:33:18.200242|S|90|1.06|0|90
C|HOTH|20260115|09:33:18.400415|S|100|1.06|0|100
C|HOTH|20260115|09:33:39.866651|S|64|1.06|0|64
C|HOTH|20260115|09:33:39.871209|S|36|1.06|0|36
C|HOTH|20260115|09:33:39.880548|S|73|1.05|0|73
C|HOTH|20260115|11:04:22.394309|S|100|1.07|0|100
C|HOTH|20260115|11:07:58.087063|S|100|1.065|0|100
C|HOTH|20260115|11:22:54.514463|S|200|1.065|0|200
C|HOTH|20260115|11:22:54.514464|S|100|1.07|0|100
C|HOTH|20260115|11:23:30.117513|S|200|1.07|0|200
C|HOTH|20260115|15:27:57.071322|S|500|1.04|0|500
C|HOV|20260115|09:45:07.377216|S|25|122.61|0|25
C|HOV|20260115|09:45:07.377284|S|5|122.61|0|5
C|HOV|20260115|09:50:24.192786|S|1|121.77|0|1
C|HOV|20260115|10:04:09.585782|S|41|120.65|0|41
C|HOV|20260115|10:04:10.195724|S|41|120.93|0|41
C|HOV|20260115|11:40:10.624590|S|1|123.27|0|1
C|HOVR|20260115|09:41:50.946827|S|100|2.09|0|100
C|HOVR|20260115|11:09:42.799366|S|100|2.135|0|100
C|HOVR|20260115|11:22:11.242744|S|100|2.11|0|100
C|HOVR|20260115|12:06:36.634927|S|32|2.18|0|32
C|HOVR|20260115|12:16:48.623025|S|9|2.17|0|9
C|HOVR|20260115|12:21:39.166168|S|23|2.17|0|23
C|HOVR|20260115|12:49:10.018961|S|100|2.24|0|100
C|HOVR|20260115|12:49:14.955436|S|110|2.245|0|110
C|HOVR|20260115|12:51:17.497756|S|22|2.23|0|22
C|HOVR|20260115|12:56:07.735991|S|110|2.215|0|110
C|HOVR|20260115|13:17:50.838423|S|110|2.24|0|110
C|HOVR|20260115|14:05:22.310114|S|100|2.305|0|100
C|HOVR|20260115|14:13:59.077206|S|290|2.39|0|290
C|HOVR|20260115|14:15:00.661344|S|120|2.39|0|120
C|HOVR|20260115|14:31:05.660931|S|71|2.34|0|71
C|HOVR|20260115|14:31:05.660944|S|70|2.34|0|70
C|HOVR|20260115|14:45:25.942535|S|117|2.325|0|117
C|HOVR|20260115|15:19:47.602540|S|43|2.315|0|43
C|HOVR|20260115|15:21:24.206569|S|43|2.305|0|43
C|HOVR|20260115|15:21:24.206634|S|38|2.305|0|38
C|HOVR|20260115|15:21:24.206690|S|38|2.305|0|38
C|HOVR|20260115|15:24:29.703047|S|110|2.315|0|110
C|HOVR|20260115|15:40:01.640314|S|100|2.33|0|100
C|HOVR|20260115|15:47:19.538644|S|100|2.33|0|100
C|HOVR|20260115|15:48:26.198290|S|100|2.32|0|100
C|HOVR|20260115|15:49:50.229708|S|300|2.32|0|300
C|HOVR|20260115|15:49:50.229708|S|100|2.32|0|100
C|HOVR|20260115|15:50:04.272695|S|2|2.32|0|2
C|HOVR|20260115|15:50:04.272695|S|1|2.32|0|1
C|HOVR|20260115|15:59:14.345208|S|100|2.3|0|100
C|HOVR|20260115|15:59:33.528864|S|6|2.32|0|6
C|HOVR|20260115|15:59:33.528878|S|43|2.32|0|43
C|HOVR|20260115|15:59:33.529240|S|18|2.32|0|18
C|HOVR|20260115|15:59:33.529247|S|24|2.32|0|24
C|HOWL|20260115|14:17:19.111815|S|120|.54695|0|120
C|HOWL|20260115|14:37:48.055958|S|10|.54425|0|10
C|HP|20260115|09:35:33.169192|S|100|31.57|0|100
C|HP|20260115|09:43:41.260762|S|9|31.55|0|9
C|HP|20260115|09:57:48.762703|S|22|31.79|0|22
C|HP|20260115|09:57:48.762716|S|2|31.79|0|2
C|HP|20260115|10:14:43.053799|S|75|31.81|0|75
C|HP|20260115|10:17:20.142428|S|22|31.79|0|22
C|HP|20260115|10:46:44.464862|S|100|31.675|0|100
C|HP|20260115|10:56:03.071371|S|24|31.88|0|24
C|HP|20260115|11:16:20.081865|S|21|31.985|0|21
C|HP|20260115|13:47:21.082728|S|25|32.28|0|25
C|HP|20260115|14:01:46.393446|S|75|32.15|0|75
C|HP|20260115|15:00:15.297185|S|2|32.42|0|2
C|HP|20260115|15:29:52.883867|S|3|32.54|0|3
C|HP|20260115|15:30:41.649234|S|15|32.61|0|15
C|HP|20260115|15:30:46.663196|S|50|32.62|0|50
C|HP|20260115|15:33:45.147083|S|75|32.64|0|75
C|HP|20260115|15:37:05.425847|S|3|32.58|0|3
C|HP|20260115|15:41:15.296986|S|100|32.66|0|100
C|HP|20260115|15:44:46.250873|S|100|32.63|0|100
C|HP|20260115|15:45:40.779872|S|4|32.64|0|4
C|HP|20260115|15:57:24.707166|S|50|32.35|0|50
C|HP|20260115|15:58:23.499368|S|3|32.27|0|3
C|HP|20260115|15:59:37.519683|S|50|32.23|0|50
C|HP|20260115|15:59:44.664752|S|50|32.24|0|50
C|HPE|20260115|09:32:38.585678|S|100|22.32|0|100
C|HPE|20260115|09:33:25.367986|S|300|22.36|0|300
C|HPE|20260115|09:33:25.373005|S|100|22.405|0|100
C|HPE|20260115|09:33:25.386065|S|300|22.39|0|300
C|HPE|20260115|09:35:02.777298|S|213|22.33|0|213
C|HPE|20260115|09:35:02.777367|S|87|22.33|0|87
C|HPE|20260115|09:35:49.288468|S|300|22.33|0|300
C|HPE|20260115|09:36:21.167219|S|56|22.335|0|56
C|HPE|20260115|09:39:05.421565|S|170|22.31|0|170
C|HPE|20260115|09:39:05.421585|S|30|22.31|0|30
C|HPE|20260115|09:39:54.607120|S|100|22.295|0|100
C|HPE|20260115|09:40:32.380805|S|100|22.325|0|100
C|HPE|20260115|09:41:04.472749|S|100|22.315|0|100
C|HPE|20260115|09:42:01.878187|S|100|22.28|0|100
C|HPE|20260115|09:44:04.512641|S|22|22.29|0|22
C|HPE|20260115|09:44:38.466368|S|12|22.275|0|12
C|HPE|20260115|09:45:00.594944|S|23|22.27|0|23
C|HPE|20260115|09:45:00.594959|S|23|22.27|0|23
C|HPE|20260115|09:45:02.823577|S|18|22.27|0|18
C|HPE|20260115|09:45:02.823618|S|18|22.27|0|18
C|HPE|20260115|09:45:52.089638|S|4|22.12|0|4
C|HPE|20260115|09:45:52.089677|S|280|22.12|0|280
C|HPE|20260115|09:45:52.089677|S|16|22.12|0|16
C|HPE|20260115|09:46:59.931367|S|200|22.19|0|200
C|HPE|20260115|09:46:59.931404|S|200|22.19|0|200
C|HPE|20260115|09:48:07.655151|S|100|22.24|0|100
C|HPE|20260115|09:55:10.854071|S|31|22.27|0|31
C|HPE|20260115|09:55:10.854086|S|31|22.27|0|31
C|HPE|20260115|09:56:54.661316|S|13|22.275|0|13
C|HPE|20260115|10:00:00.026559|S|100|22.26|0|100
C|HPE|20260115|10:00:09.174139|S|34|22.26|0|34
C|HPE|20260115|10:00:09.174190|S|34|22.26|0|34
C|HPE|20260115|10:00:09.174191|S|32|22.26|0|32
C|HPE|20260115|10:01:22.351552|S|51|22.265|0|51
C|HPE|20260115|10:01:22.351569|S|49|22.265|0|49
C|HPE|20260115|10:01:22.351570|S|2|22.27|0|2
C|HPE|20260115|10:01:22.351925|S|49|22.27|0|49
C|HPE|20260115|10:03:11.043479|S|77|22.22|0|77
C|HPE|20260115|10:03:16.086180|S|40|22.215|0|40
C|HPE|20260115|10:03:16.086235|S|40|22.215|0|40
C|HPE|20260115|10:03:16.086263|S|200|22.22|0|200
C|HPE|20260115|10:03:16.086263|S|20|22.215|0|20
C|HPE|20260115|10:05:03.131736|S|50|22.24|0|50
C|HPE|20260115|10:05:03.131768|S|48|22.24|0|48
C|HPE|20260115|10:05:03.131799|S|102|22.24|0|102
C|HPE|20260115|10:05:32.340669|S|100|22.225|0|100
C|HPE|20260115|10:05:38.997766|S|84|22.225|0|84
C|HPE|20260115|10:05:39.014493|S|100|22.225|0|100
C|HPE|20260115|10:05:39.015087|S|100|22.23|0|100
C|HPE|20260115|10:05:41.793487|S|53|22.23|0|53
C|HPE|20260115|10:05:41.793512|S|53|22.23|0|53
C|HPE|20260115|10:05:41.793585|S|40|22.23|0|40
C|HPE|20260115|10:05:41.793620|S|54|22.23|0|54
C|HPE|20260115|10:06:25.693629|S|58|22.22|0|58
C|HPE|20260115|10:06:25.693660|S|142|22.22|0|142
C|HPE|20260115|10:06:30.252382|S|50|22.22|0|50
C|HPE|20260115|10:06:30.252383|S|350|22.22|0|350
C|HPE|20260115|10:07:02.707655|S|62|22.22|0|62
C|HPE|20260115|10:09:11.234100|S|100|22.24|0|100
C|HPE|20260115|10:09:33.219190|S|200|22.26|0|200
C|HPE|20260115|10:10:00.040648|S|100|22.27|0|100
C|HPE|20260115|10:12:54.772223|S|126|22.285|0|126
C|HPE|20260115|10:13:24.741807|S|100|22.285|0|100
C|HPE|20260115|10:16:35.171810|S|100|22.34|0|100
C|HPE|20260115|10:17:13.888512|S|68|22.34|0|68
C|HPE|20260115|10:18:42.496684|S|100|22.335|0|100
C|HPE|20260115|10:20:00.025960|S|100|22.34|0|100
C|HPE|20260115|10:23:08.850328|S|100|22.39|0|100
C|HPE|20260115|10:23:45.790642|S|12|22.42|0|12
C|HPE|20260115|10:24:28.163697|S|89|22.42|0|89
C|HPE|20260115|10:24:28.163724|S|89|22.42|0|89
C|HPE|20260115|10:25:32.910225|S|100|22.39|0|100
C|HPE|20260115|10:26:25.520225|S|100|22.38|0|100
C|HPE|20260115|10:26:40.803472|S|100|22.39|0|100
C|HPE|20260115|10:26:42.615039|S|100|22.39|0|100
C|HPE|20260115|10:27:06.630010|S|100|22.39|0|100
C|HPE|20260115|10:30:00.801590|S|100|22.41|0|100
C|HPE|20260115|10:30:00.801656|S|400|22.41|0|400
C|HPE|20260115|10:30:33.835763|S|100|22.41|0|100
C|HPE|20260115|10:30:46.776889|S|73|22.41|0|73
C|HPE|20260115|10:30:46.776997|S|63|22.41|0|63
C|HPE|20260115|10:30:50.814365|S|198|22.415|0|198
C|HPE|20260115|10:30:50.814434|S|2|22.415|0|2
C|HPE|20260115|10:32:37.995462|S|19|22.415|0|19
C|HPE|20260115|10:33:12.885911|S|200|22.425|0|200
C|HPE|20260115|10:33:17.638971|S|100|22.43|0|100
C|HPE|20260115|10:33:17.638971|S|100|22.44|0|100
C|HPE|20260115|10:33:17.638971|S|2|22.43|0|2
C|HPE|20260115|10:33:17.660697|S|198|22.455|0|198
C|HPE|20260115|10:33:17.660758|S|2|22.455|0|2
C|HPE|20260115|10:33:38.460606|S|100|22.48|0|100
C|HPE|20260115|10:33:43.807187|S|100|22.48|0|100
C|HPE|20260115|10:33:43.913040|S|100|22.48|0|100
C|HPE|20260115|10:33:43.913866|S|100|22.48|0|100
C|HPE|20260115|10:34:05.610209|S|100|22.48|0|100
C|HPE|20260115|10:35:03.718884|S|77|22.46|0|77
C|HPE|20260115|10:35:23.780024|S|100|22.46|0|100
C|HPE|20260115|10:35:54.692375|S|25|22.46|0|25
C|HPE|20260115|10:38:18.651079|S|100|22.485|0|100
C|HPE|20260115|10:38:20.213318|S|100|22.48|0|100
C|HPE|20260115|10:38:20.213318|S|100|22.48|0|100
C|HPE|20260115|10:38:41.757322|S|198|22.475|0|198
C|HPE|20260115|10:38:44.138585|S|100|22.48|0|100
C|HPE|20260115|10:38:44.138586|S|100|22.48|0|100
C|HPE|20260115|10:39:25.241203|S|100|22.47|0|100
C|HPE|20260115|10:39:26.149996|S|100|22.475|0|100
C|HPE|20260115|10:39:26.152182|S|100|22.475|0|100
C|HPE|20260115|10:40:00.009727|S|100|22.475|0|100
C|HPE|20260115|10:40:00.015501|S|100|22.475|0|100
C|HPE|20260115|10:40:00.399874|S|100|22.48|0|100
C|HPE|20260115|10:40:20.305731|S|100|22.47|0|100
C|HPE|20260115|10:40:20.305731|S|100|22.47|0|100
C|HPE|20260115|10:41:07.331898|S|37|22.44|0|37
C|HPE|20260115|10:41:56.308662|S|100|22.43|0|100
C|HPE|20260115|10:42:21.553456|S|19|22.455|0|19
C|HPE|20260115|10:43:02.836826|S|100|22.435|0|100
C|HPE|20260115|10:43:02.836907|S|100|22.435|0|100
C|HPE|20260115|10:43:41.171542|S|100|22.445|0|100
C|HPE|20260115|10:45:02.445820|S|100|22.39|0|100
C|HPE|20260115|10:45:12.686360|S|19|22.39|0|19
C|HPE|20260115|10:45:31.783462|S|100|22.35|0|100
C|HPE|20260115|10:45:32.372351|S|100|22.345|0|100
C|HPE|20260115|10:45:32.372437|S|100|22.345|0|100
C|HPE|20260115|10:45:33.261117|S|100|22.34|0|100
C|HPE|20260115|10:45:33.261117|S|100|22.34|0|100
C|HPE|20260115|10:45:33.261657|S|100|22.34|0|100
C|HPE|20260115|10:45:33.262070|S|100|22.34|0|100
C|HPE|20260115|10:45:33.265947|S|100|22.34|0|100
C|HPE|20260115|10:45:33.361828|S|100|22.34|0|100
C|HPE|20260115|10:45:57.797901|S|100|22.33|0|100
C|HPE|20260115|10:46:10.449941|S|69|22.32|0|69
C|HPE|20260115|10:46:21.717773|S|100|22.3|0|100
C|HPE|20260115|10:46:25.285335|S|100|22.29|0|100
C|HPE|20260115|10:46:25.285335|S|80|22.29|0|80
C|HPE|20260115|10:46:33.865604|S|100|22.28|0|100
C|HPE|20260115|10:46:34.545523|S|100|22.28|0|100
C|HPE|20260115|10:46:35.164215|S|100|22.28|0|100
C|HPE|20260115|10:47:26.384665|S|2|22.27|0|2
C|HPE|20260115|10:47:42.910398|S|100|22.26|0|100
C|HPE|20260115|10:47:45.450419|S|100|22.27|0|100
C|HPE|20260115|10:47:45.450436|S|100|22.27|0|100
C|HPE|20260115|10:47:45.450465|S|100|22.27|0|100
C|HPE|20260115|10:48:22.920128|S|100|22.25|0|100
C|HPE|20260115|10:49:30.297370|S|23|22.25|0|23
C|HPE|20260115|10:50:21.961537|S|23|22.25|0|23
C|HPE|20260115|10:50:21.961753|S|23|22.25|0|23
C|HPE|20260115|10:51:54.355785|S|23|22.23|0|23
C|HPE|20260115|10:51:54.356096|S|23|22.23|0|23
C|HPE|20260115|10:51:54.356096|S|60|22.23|0|60
C|HPE|20260115|10:52:10.252202|S|100|22.23|0|100
C|HPE|20260115|10:52:18.960728|S|23|22.23|0|23
C|HPE|20260115|10:54:15.546842|S|23|22.25|0|23
C|HPE|20260115|10:56:45.669330|S|100|22.28|0|100
C|HPE|20260115|10:56:45.681995|S|100|22.28|0|100
C|HPE|20260115|10:57:29.649191|S|22|22.28|0|22
C|HPE|20260115|10:57:29.649221|S|32|22.28|0|32
C|HPE|20260115|10:57:36.778599|S|200|22.275|0|200
C|HPE|20260115|10:57:36.945097|S|100|22.3|0|100
C|HPE|20260115|10:58:01.149518|S|200|22.28|0|200
C|HPE|20260115|10:59:15.424103|S|10|22.27|0|10
C|HPE|20260115|10:59:49.896478|S|6|22.26|0|6
C|HPE|20260115|11:00:07.915258|S|100|22.27|0|100
C|HPE|20260115|11:00:46.578992|S|96|22.27|0|96
C|HPE|20260115|11:00:46.579007|S|204|22.27|0|204
C|HPE|20260115|11:02:31.406507|S|100|22.3|0|100
C|HPE|20260115|11:02:31.406507|S|100|22.3|0|100
C|HPE|20260115|11:02:31.408295|S|200|22.32|0|200
C|HPE|20260115|11:02:31.408336|S|400|22.32|0|400
C|HPE|20260115|11:03:59.519199|S|100|22.33|0|100
C|HPE|20260115|11:07:00.855899|S|100|22.31|0|100
C|HPE|20260115|11:08:41.389137|S|100|22.32|0|100
C|HPE|20260115|11:10:08.249023|S|6|22.33|0|6
C|HPE|20260115|11:10:08.249023|S|8|22.33|0|8
C|HPE|20260115|11:10:08.287296|S|228|22.325|0|228
C|HPE|20260115|11:10:09.398208|S|6|22.305|0|6
C|HPE|20260115|11:10:09.400462|S|100|22.31|0|100
C|HPE|20260115|11:10:09.400462|S|41|22.31|0|41
C|HPE|20260115|11:10:09.400462|S|100|22.31|0|100
C|HPE|20260115|11:10:51.812202|S|100|22.31|0|100
C|HPE|20260115|11:10:51.812231|S|200|22.31|0|200
C|HPE|20260115|11:10:51.812537|S|100|22.31|0|100
C|HPE|20260115|11:10:51.981892|S|19|22.31|0|19
C|HPE|20260115|11:11:40.868935|S|3|22.31|0|3
C|HPE|20260115|11:11:55.306903|S|7|22.31|0|7
C|HPE|20260115|11:14:17.198573|S|100|22.3|0|100
C|HPE|20260115|11:15:11.914044|S|15|22.31|0|15
C|HPE|20260115|11:17:16.898097|S|56|22.31|0|56
C|HPE|20260115|11:17:21.820376|S|9|22.31|0|9
C|HPE|20260115|11:17:52.232879|S|100|22.32|0|100
C|HPE|20260115|11:17:52.232998|S|200|22.32|0|200
C|HPE|20260115|11:20:15.730431|S|21|22.34|0|21
C|HPE|20260115|11:20:58.812478|S|200|22.335|0|200
C|HPE|20260115|11:20:58.812588|S|100|22.33|0|100
C|HPE|20260115|11:23:36.613459|S|100|22.36|0|100
C|HPE|20260115|11:25:00.956598|S|3|22.34|0|3
C|HPE|20260115|11:25:13.567269|S|100|22.35|0|100
C|HPE|20260115|11:25:20.968530|S|2|22.345|0|2
C|HPE|20260115|11:25:52.098290|S|12|22.33|0|12
C|HPE|20260115|11:26:11.703259|S|100|22.32|0|100
C|HPE|20260115|11:27:08.253177|S|93|22.31|0|93
C|HPE|20260115|11:28:01.684121|S|1|22.31|0|1
C|HPE|20260115|11:28:01.684121|S|52|22.31|0|52
C|HPE|20260115|11:28:12.461409|S|88|22.33|0|88
C|HPE|20260115|11:29:04.682626|S|100|22.34|0|100
C|HPE|20260115|11:29:47.443990|S|14|22.355|0|14
C|HPE|20260115|11:30:34.745996|S|150|22.345|0|150
C|HPE|20260115|11:31:47.762539|S|79|22.345|0|79
C|HPE|20260115|11:32:08.731689|S|2|22.33|0|2
C|HPE|20260115|11:32:08.731690|S|100|22.33|0|100
C|HPE|20260115|11:32:24.059404|S|10|22.335|0|10
C|HPE|20260115|11:32:30.191553|S|100|22.34|0|100
C|HPE|20260115|11:32:50.444652|S|98|22.34|0|98
C|HPE|20260115|11:34:01.983899|S|2|22.34|0|2
C|HPE|20260115|11:34:49.030061|S|88|22.32|0|88
C|HPE|20260115|11:35:29.495968|S|3|22.325|0|3
C|HPE|20260115|11:36:15.165140|S|58|22.325|0|58
C|HPE|20260115|11:36:37.289572|S|100|22.315|0|100
C|HPE|20260115|11:38:37.741154|S|100|22.305|0|100
C|HPE|20260115|11:38:43.032482|S|100|22.3|0|100
C|HPE|20260115|11:39:28.233744|S|200|22.3|0|200
C|HPE|20260115|11:39:28.241945|S|200|22.295|0|200
C|HPE|20260115|11:39:30.074735|S|100|22.32|0|100
C|HPE|20260115|11:39:30.074735|S|100|22.32|0|100
C|HPE|20260115|11:42:07.915451|S|100|22.36|0|100
C|HPE|20260115|11:42:07.934205|S|100|22.36|0|100
C|HPE|20260115|11:42:07.934205|S|100|22.36|0|100
C|HPE|20260115|11:42:21.935589|S|100|22.375|0|100
C|HPE|20260115|11:42:53.010383|S|100|22.375|0|100
C|HPE|20260115|11:43:00.052155|S|200|22.365|0|200
C|HPE|20260115|11:44:34.248096|S|100|22.38|0|100
C|HPE|20260115|11:44:34.259480|S|100|22.34|0|100
C|HPE|20260115|11:44:34.259480|S|100|22.34|0|100
C|HPE|20260115|11:44:34.263998|S|100|22.345|0|100
C|HPE|20260115|11:44:35.801480|S|100|22.335|0|100
C|HPE|20260115|11:44:54.133198|S|51|22.33|0|51
C|HPE|20260115|11:46:29.391837|S|100|22.335|0|100
C|HPE|20260115|11:46:29.391837|S|100|22.335|0|100
C|HPE|20260115|11:47:16.081827|S|100|22.32|0|100
C|HPE|20260115|11:47:16.081827|S|100|22.325|0|100
C|HPE|20260115|11:47:16.081827|S|100|22.325|0|100
C|HPE|20260115|11:48:24.089509|S|3|22.33|0|3
C|HPE|20260115|11:48:31.970524|S|100|22.325|0|100
C|HPE|20260115|11:48:39.984622|S|100|22.32|0|100
C|HPE|20260115|11:48:42.327384|S|75|22.31|0|75
C|HPE|20260115|11:49:45.207419|S|100|22.3|0|100
C|HPE|20260115|11:52:58.573694|S|2|22.3|0|2
C|HPE|20260115|11:55:09.209855|S|100|22.295|0|100
C|HPE|20260115|11:56:14.769631|S|100|22.3|0|100
C|HPE|20260115|11:56:16.031145|S|100|22.29|0|100
C|HPE|20260115|11:56:18.730094|S|9|22.3|0|9
C|HPE|20260115|11:56:25.734977|S|187|22.29|0|187
C|HPE|20260115|11:56:52.585788|S|9|22.295|0|9
C|HPE|20260115|11:58:27.277058|S|5|22.295|0|5
C|HPE|20260115|11:58:27.277734|S|79|22.295|0|79
C|HPE|20260115|11:58:27.277734|S|5|22.29|0|5
C|HPE|20260115|11:58:27.277734|S|16|22.29|0|16
C|HPE|20260115|11:58:27.277767|S|5|22.29|0|5
C|HPE|20260115|11:58:47.186330|S|20|22.285|0|20
C|HPE|20260115|11:58:59.211709|S|80|22.29|0|80
C|HPE|20260115|11:58:59.211709|S|20|22.29|0|20
C|HPE|20260115|11:59:01.983195|S|100|22.28|0|100
C|HPE|20260115|11:59:46.682872|S|6|22.27|0|6
C|HPE|20260115|11:59:46.682872|S|76|22.27|0|76
C|HPE|20260115|11:59:54.152095|S|2|22.28|0|2
C|HPE|20260115|12:01:03.635181|S|100|22.28|0|100
C|HPE|20260115|12:01:23.383633|S|100|22.29|0|100
C|HPE|20260115|12:02:32.287906|S|100|22.29|0|100
C|HPE|20260115|12:05:07.828840|S|200|22.335|0|200
C|HPE|20260115|12:05:23.783680|S|100|22.34|0|100
C|HPE|20260115|12:06:28.668738|S|3|22.34|0|3
C|HPE|20260115|12:06:49.124571|S|100|22.35|0|100
C|HPE|20260115|12:07:50.387438|S|100|22.35|0|100
C|HPE|20260115|12:10:34.094251|S|100|22.37|0|100
C|HPE|20260115|12:10:38.784471|S|100|22.39|0|100
C|HPE|20260115|12:10:38.789729|S|66|22.39|0|66
C|HPE|20260115|12:10:40.307918|S|19|22.38|0|19
C|HPE|20260115|12:10:40.307918|S|100|22.38|0|100
C|HPE|20260115|12:10:40.307918|S|100|22.385|0|100
C|HPE|20260115|12:10:42.948146|S|6|22.38|0|6
C|HPE|20260115|12:12:52.119415|S|3|22.37|0|3
C|HPE|20260115|12:12:52.119416|S|4|22.37|0|4
C|HPE|20260115|12:13:00.722132|S|100|22.375|0|100
C|HPE|20260115|12:14:53.500541|S|1|22.37|0|1
C|HPE|20260115|12:16:46.890129|S|100|22.36|0|100
C|HPE|20260115|12:18:03.360014|S|98|22.36|0|98
C|HPE|20260115|12:18:03.360014|S|3|22.36|0|3
C|HPE|20260115|12:18:03.661525|S|100|22.36|0|100
C|HPE|20260115|12:18:03.661535|S|100|22.36|0|100
C|HPE|20260115|12:18:47.258443|S|100|22.38|0|100
C|HPE|20260115|12:18:48.925415|S|100|22.385|0|100
C|HPE|20260115|12:20:08.385293|S|100|22.385|0|100
C|HPE|20260115|12:20:39.598347|S|100|22.38|0|100
C|HPE|20260115|12:22:41.848093|S|2|22.38|0|2
C|HPE|20260115|12:24:26.355759|S|100|22.38|0|100
C|HPE|20260115|12:24:26.355772|S|64|22.38|0|64
C|HPE|20260115|12:24:26.355785|S|36|22.38|0|36
C|HPE|20260115|12:25:17.834719|S|59|22.36|0|59
C|HPE|20260115|12:25:27.714382|S|100|22.36|0|100
C|HPE|20260115|12:28:08.298625|S|9|22.36|0|9
C|HPE|20260115|12:28:08.298626|S|18|22.36|0|18
C|HPE|20260115|12:29:10.890142|S|6|22.365|0|6
C|HPE|20260115|12:29:21.969859|S|27|22.365|0|27
C|HPE|20260115|12:29:28.212976|S|6|22.35|0|6
C|HPE|20260115|12:29:28.212976|S|4|22.35|0|4
C|HPE|20260115|12:29:38.153556|S|100|22.35|0|100
C|HPE|20260115|12:29:38.153557|S|100|22.35|0|100
C|HPE|20260115|12:29:55.776860|S|78|22.345|0|78
C|HPE|20260115|12:30:11.611452|S|100|22.34|0|100
C|HPE|20260115|12:31:17.153261|S|59|22.35|0|59
C|HPE|20260115|12:32:07.667875|S|100|22.355|0|100
C|HPE|20260115|12:32:45.497644|S|100|22.355|0|100
C|HPE|20260115|12:33:30.468501|S|100|22.35|0|100
C|HPE|20260115|12:33:55.542273|S|100|22.345|0|100
C|HPE|20260115|12:34:56.608802|S|75|22.345|0|75
C|HPE|20260115|12:35:00.857857|S|25|22.345|0|25
C|HPE|20260115|12:35:06.463142|S|88|22.35|0|88
C|HPE|20260115|12:35:06.463162|S|12|22.35|0|12
C|HPE|20260115|12:35:31.645407|S|100|22.345|0|100
C|HPE|20260115|12:35:40.197297|S|18|22.35|0|18
C|HPE|20260115|12:35:40.197375|S|82|22.35|0|82
C|HPE|20260115|12:35:42.845377|S|100|22.35|0|100
C|HPE|20260115|12:36:02.469285|S|100|22.345|0|100
C|HPE|20260115|12:36:05.697091|S|100|22.34|0|100
C|HPE|20260115|12:36:05.697092|S|600|22.34|0|600
C|HPE|20260115|12:37:27.563324|S|100|22.34|0|100
C|HPE|20260115|12:37:47.551233|S|100|22.34|0|100
C|HPE|20260115|12:37:47.551233|S|69|22.34|0|69
C|HPE|20260115|12:39:40.645081|S|100|22.35|0|100
C|HPE|20260115|12:41:09.050107|S|2|22.325|0|2
C|HPE|20260115|12:41:21.089723|S|100|22.32|0|100
C|HPE|20260115|12:42:04.712196|S|100|22.315|0|100
C|HPE|20260115|12:43:55.049015|S|100|22.315|0|100
C|HPE|20260115|12:46:23.623632|S|79|22.33|0|79
C|HPE|20260115|12:46:23.623632|S|1|22.33|0|1
C|HPE|20260115|12:47:26.199191|S|100|22.33|0|100
C|HPE|20260115|12:48:31.071157|S|100|22.325|0|100
C|HPE|20260115|12:53:53.663163|S|2|22.305|0|2
C|HPE|20260115|12:55:55.936998|S|6|22.26|0|6
C|HPE|20260115|12:55:56.489627|S|6|22.26|0|6
C|HPE|20260115|12:55:57.098507|S|6|22.26|0|6
C|HPE|20260115|12:55:57.731767|S|5|22.26|0|5
C|HPE|20260115|12:55:58.032207|S|1|22.26|0|1
C|HPE|20260115|13:00:08.783188|S|100|22.24|0|100
C|HPE|20260115|13:02:01.712236|S|11|22.26|0|11
C|HPE|20260115|13:05:02.786607|S|100|22.27|0|100
C|HPE|20260115|13:07:54.625685|S|2|22.28|0|2
C|HPE|20260115|13:08:52.115131|S|100|22.28|0|100
C|HPE|20260115|13:10:03.769210|S|61|22.28|0|61
C|HPE|20260115|13:10:03.769211|S|39|22.28|0|39
C|HPE|20260115|13:10:46.916062|S|100|22.29|0|100
C|HPE|20260115|13:11:27.579410|S|100|22.29|0|100
C|HPE|20260115|13:11:27.579410|S|20|22.29|0|20
C|HPE|20260115|13:12:35.937194|S|7|22.28|0|7
C|HPE|20260115|13:13:38.366399|S|8|22.3|0|8
C|HPE|20260115|13:13:38.868400|S|2|22.3|0|2
C|HPE|20260115|13:13:38.868400|S|100|22.3|0|100
C|HPE|20260115|13:15:26.090135|S|2|22.295|0|2
C|HPE|20260115|13:15:35.946908|S|100|22.28|0|100
C|HPE|20260115|13:16:37.691689|S|8|22.29|0|8
C|HPE|20260115|13:16:56.582150|S|100|22.3|0|100
C|HPE|20260115|13:17:46.381933|S|100|22.31|0|100
C|HPE|20260115|13:17:46.381933|S|100|22.31|0|100
C|HPE|20260115|13:20:08.057570|S|100|22.33|0|100
C|HPE|20260115|13:20:15.839636|S|23|22.32|0|23
C|HPE|20260115|13:21:23.910896|S|82|22.33|0|82
C|HPE|20260115|13:22:01.164208|S|100|22.33|0|100
C|HPE|20260115|13:22:01.164218|S|100|22.33|0|100
C|HPE|20260115|13:22:45.432445|S|2|22.325|0|2
C|HPE|20260115|13:24:51.616513|S|49|22.33|0|49
C|HPE|20260115|13:24:51.638794|S|51|22.33|0|51
C|HPE|20260115|13:25:22.302525|S|80|22.31|0|80
C|HPE|20260115|13:25:22.302525|S|4|22.31|0|4
C|HPE|20260115|13:26:17.749344|S|100|22.32|0|100
C|HPE|20260115|13:26:35.500737|S|3|22.31|0|3
C|HPE|20260115|13:27:30.491101|S|100|22.33|0|100
C|HPE|20260115|13:27:30.513026|S|100|22.31|0|100
C|HPE|20260115|13:27:30.513027|S|100|22.31|0|100
C|HPE|20260115|13:27:31.235603|S|100|22.31|0|100
C|HPE|20260115|13:29:38.579554|S|200|22.315|0|200
C|HPE|20260115|13:31:27.850966|S|1|22.33|0|1
C|HPE|20260115|13:32:12.715034|S|100|22.32|0|100
C|HPE|20260115|13:34:42.549096|S|300|22.31|0|300
C|HPE|20260115|13:34:47.496908|S|130|22.3|0|130
C|HPE|20260115|13:35:48.622180|S|100|22.29|0|100
C|HPE|20260115|13:35:55.444943|S|30|22.29|0|30
C|HPE|20260115|13:35:55.444943|S|100|22.29|0|100
C|HPE|20260115|13:39:34.872252|S|1|22.27|0|1
C|HPE|20260115|13:40:01.843340|S|100|22.28|0|100
C|HPE|20260115|13:40:02.079962|S|100|22.28|0|100
C|HPE|20260115|13:40:02.257684|S|18|22.28|0|18
C|HPE|20260115|13:40:44.906771|S|100|22.28|0|100
C|HPE|20260115|13:40:49.151609|S|100|22.27|0|100
C|HPE|20260115|13:41:49.600084|S|47|22.27|0|47
C|HPE|20260115|13:43:24.763034|S|100|22.27|0|100
C|HPE|20260115|13:43:45.131788|S|100|22.27|0|100
C|HPE|20260115|13:43:50.105517|S|100|22.27|0|100
C|HPE|20260115|13:45:04.233163|S|100|22.28|0|100
C|HPE|20260115|13:47:10.897851|S|3|22.27|0|3
C|HPE|20260115|13:47:10.897852|S|100|22.27|0|100
C|HPE|20260115|13:47:16.140118|S|100|22.26|0|100
C|HPE|20260115|13:49:11.609830|S|100|22.25|0|100
C|HPE|20260115|13:49:11.609831|S|5|22.25|0|5
C|HPE|20260115|13:50:30.177951|S|2|22.23|0|2
C|HPE|20260115|13:52:42.373408|S|100|22.22|0|100
C|HPE|20260115|13:52:49.498632|S|100|22.21|0|100
C|HPE|20260115|13:53:01.231982|S|2|22.22|0|2
C|HPE|20260115|13:53:02.213386|S|38|22.22|0|38
C|HPE|20260115|13:53:46.902636|S|100|22.22|0|100
C|HPE|20260115|13:53:46.902636|S|100|22.22|0|100
C|HPE|20260115|13:56:32.148345|S|100|22.22|0|100
C|HPE|20260115|13:58:00.031899|S|7|22.205|0|7
C|HPE|20260115|13:58:28.985663|S|100|22.22|0|100
C|HPE|20260115|13:59:01.037972|S|100|22.2|0|100
C|HPE|20260115|13:59:02.808404|S|16|22.2|0|16
C|HPE|20260115|13:59:14.776215|S|84|22.2|0|84
C|HPE|20260115|13:59:48.789034|S|10|22.205|0|10
C|HPE|20260115|13:59:57.393388|S|1|22.195|0|1
C|HPE|20260115|14:00:00.139872|S|100|22.19|0|100
C|HPE|20260115|14:00:00.186005|S|100|22.185|0|100
C|HPE|20260115|14:00:02.386638|S|100|22.18|0|100
C|HPE|20260115|14:00:02.616728|S|100|22.175|0|100
C|HPE|20260115|14:00:08.584005|S|100|22.2|0|100
C|HPE|20260115|14:00:09.609172|S|100|22.2|0|100
C|HPE|20260115|14:00:23.913558|S|100|22.2|0|100
C|HPE|20260115|14:00:23.913558|S|100|22.2|0|100
C|HPE|20260115|14:00:47.427770|S|100|22.2|0|100
C|HPE|20260115|14:00:48.930826|S|100|22.19|0|100
C|HPE|20260115|14:00:48.930840|S|100|22.19|0|100
C|HPE|20260115|14:00:48.931361|S|100|22.19|0|100
C|HPE|20260115|14:00:48.931414|S|200|22.19|0|200
C|HPE|20260115|14:01:13.504388|S|92|22.19|0|92
C|HPE|20260115|14:01:13.504388|S|100|22.19|0|100
C|HPE|20260115|14:01:13.504951|S|100|22.19|0|100
C|HPE|20260115|14:01:18.074027|S|200|22.185|0|200
C|HPE|20260115|14:01:27.633801|S|100|22.18|0|100
C|HPE|20260115|14:01:27.633802|S|100|22.18|0|100
C|HPE|20260115|14:01:30.152516|S|100|22.18|0|100
C|HPE|20260115|14:01:35.780473|S|100|22.17|0|100
C|HPE|20260115|14:01:41.595271|S|100|22.18|0|100
C|HPE|20260115|14:01:41.595271|S|100|22.18|0|100
C|HPE|20260115|14:02:19.871882|S|200|22.18|0|200
C|HPE|20260115|14:02:20.920393|S|100|22.18|0|100
C|HPE|20260115|14:02:20.928849|S|200|22.175|0|200
C|HPE|20260115|14:02:46.034979|S|100|22.175|0|100
C|HPE|20260115|14:03:08.120915|S|100|22.18|0|100
C|HPE|20260115|14:03:10.028460|S|90|22.19|0|90
C|HPE|20260115|14:03:10.677295|S|92|22.19|0|92
C|HPE|20260115|14:03:10.680457|S|100|22.19|0|100
C|HPE|20260115|14:03:16.552194|S|76|22.195|0|76
C|HPE|20260115|14:03:18.213380|S|94|22.195|0|94
C|HPE|20260115|14:03:19.066890|S|85|22.195|0|85
C|HPE|20260115|14:03:47.641320|S|100|22.19|0|100
C|HPE|20260115|14:03:47.641320|S|100|22.19|0|100
C|HPE|20260115|14:04:09.046294|S|100|22.195|0|100
C|HPE|20260115|14:04:33.147593|S|100|22.2|0|100
C|HPE|20260115|14:04:33.147593|S|4|22.2|0|4
C|HPE|20260115|14:04:33.540100|S|67|22.2|0|67
C|HPE|20260115|14:04:34.612607|S|29|22.2|0|29
C|HPE|20260115|14:04:34.612608|S|92|22.2|0|92
C|HPE|20260115|14:04:36.015071|S|200|22.195|0|200
C|HPE|20260115|14:05:03.884436|S|100|22.2|0|100
C|HPE|20260115|14:05:40.123219|S|100|22.195|0|100
C|HPE|20260115|14:06:03.696634|S|100|22.2|0|100
C|HPE|20260115|14:06:03.728731|S|100|22.2|0|100
C|HPE|20260115|14:06:03.728731|S|100|22.2|0|100
C|HPE|20260115|14:06:03.743546|S|100|22.2|0|100
C|HPE|20260115|14:06:03.743546|S|100|22.2|0|100
C|HPE|20260115|14:06:04.124327|S|100|22.2|0|100
C|HPE|20260115|14:06:04.124327|S|100|22.2|0|100
C|HPE|20260115|14:06:04.351433|S|100|22.2|0|100
C|HPE|20260115|14:06:04.351433|S|100|22.2|0|100
C|HPE|20260115|14:07:14.174220|S|14|22.21|0|14
C|HPE|20260115|14:07:27.880254|S|5|22.2|0|5
C|HPE|20260115|14:08:29.129296|S|100|22.21|0|100
C|HPE|20260115|14:12:13.622227|S|100|22.21|0|100
C|HPE|20260115|14:12:50.047090|S|100|22.195|0|100
C|HPE|20260115|14:14:37.650913|S|100|22.21|0|100
C|HPE|20260115|14:16:41.487266|S|2|22.22|0|2
C|HPE|20260115|14:18:20.050530|S|8|22.22|0|8
C|HPE|20260115|14:18:44.551212|S|30|22.21|0|30
C|HPE|20260115|14:19:04.076557|S|100|22.21|0|100
C|HPE|20260115|14:19:04.076650|S|400|22.21|0|400
C|HPE|20260115|14:20:00.003876|S|24|22.19|0|24
C|HPE|20260115|14:20:00.005549|S|100|22.19|0|100
C|HPE|20260115|14:20:00.005549|S|100|22.19|0|100
C|HPE|20260115|14:20:00.006264|S|100|22.19|0|100
C|HPE|20260115|14:21:07.970080|S|100|22.19|0|100
C|HPE|20260115|14:22:57.475393|S|10|22.21|0|10
C|HPE|20260115|14:23:07.216525|S|100|22.2|0|100
C|HPE|20260115|14:25:24.168249|S|2|22.19|0|2
C|HPE|20260115|14:25:31.554872|S|100|22.19|0|100
C|HPE|20260115|14:25:53.663774|S|100|22.2|0|100
C|HPE|20260115|14:26:30.902023|S|22|22.19|0|22
C|HPE|20260115|14:29:41.238401|S|100|22.2|0|100
C|HPE|20260115|14:30:03.036889|S|100|22.2|0|100
C|HPE|20260115|14:30:09.030733|S|3|22.19|0|3
C|HPE|20260115|14:30:09.030733|S|1|22.19|0|1
C|HPE|20260115|14:30:12.002920|S|10|22.18|0|10
C|HPE|20260115|14:30:16.703267|S|100|22.19|0|100
C|HPE|20260115|14:30:16.703337|S|4|22.19|0|4
C|HPE|20260115|14:30:20.508301|S|33|22.19|0|33
C|HPE|20260115|14:30:27.129074|S|100|22.18|0|100
C|HPE|20260115|14:30:41.987683|S|100|22.185|0|100
C|HPE|20260115|14:30:52.631050|S|100|22.18|0|100
C|HPE|20260115|14:30:57.034746|S|100|22.18|0|100
C|HPE|20260115|14:31:01.840154|S|9|22.19|0|9
C|HPE|20260115|14:31:02.975480|S|100|22.18|0|100
C|HPE|20260115|14:31:02.975480|S|100|22.18|0|100
C|HPE|20260115|14:31:12.846294|S|48|22.18|0|48
C|HPE|20260115|14:31:18.529743|S|100|22.18|0|100
C|HPE|20260115|14:32:04.028208|S|100|22.175|0|100
C|HPE|20260115|14:32:13.259835|S|91|22.19|0|91
C|HPE|20260115|14:32:57.907559|S|9|22.19|0|9
C|HPE|20260115|14:33:16.896171|S|64|22.19|0|64
C|HPE|20260115|14:33:16.896171|S|12|22.19|0|12
C|HPE|20260115|14:33:17.445461|S|36|22.19|0|36
C|HPE|20260115|14:33:22.137803|S|10|22.19|0|10
C|HPE|20260115|14:33:32.911847|S|2|22.19|0|2
C|HPE|20260115|14:33:35.034000|S|100|22.2|0|100
C|HPE|20260115|14:33:53.906270|S|100|22.21|0|100
C|HPE|20260115|14:34:32.297147|S|2|22.19|0|2
C|HPE|20260115|14:34:41.089904|S|100|22.205|0|100
C|HPE|20260115|14:35:34.380681|S|100|22.18|0|100
C|HPE|20260115|14:36:20.573059|S|100|22.2|0|100
C|HPE|20260115|14:36:42.365159|S|16|22.2|0|16
C|HPE|20260115|14:37:08.351875|S|86|22.205|0|86
C|HPE|20260115|14:38:33.250785|S|100|22.21|0|100
C|HPE|20260115|14:39:38.140781|S|9|22.18|0|9
C|HPE|20260115|14:39:56.549886|S|100|22.18|0|100
C|HPE|20260115|14:39:56.837005|S|100|22.19|0|100
C|HPE|20260115|14:39:56.838679|S|100|22.19|0|100
C|HPE|20260115|14:42:58.837830|S|9|22.18|0|9
C|HPE|20260115|14:43:02.114816|S|7|22.18|0|7
C|HPE|20260115|14:43:30.413250|S|6|22.17|0|6
C|HPE|20260115|14:44:49.057671|S|7|22.18|0|7
C|HPE|20260115|14:45:29.754993|S|100|22.17|0|100
C|HPE|20260115|14:45:57.583612|S|100|22.175|0|100
C|HPE|20260115|14:46:37.944110|S|100|22.17|0|100
C|HPE|20260115|14:46:37.970643|S|52|22.17|0|52
C|HPE|20260115|14:46:43.167160|S|100|22.165|0|100
C|HPE|20260115|14:46:43.167525|S|100|22.17|0|100
C|HPE|20260115|14:46:55.490597|S|20|22.18|0|20
C|HPE|20260115|14:46:55.491313|S|100|22.17|0|100
C|HPE|20260115|14:46:55.492146|S|100|22.18|0|100
C|HPE|20260115|14:48:22.041431|S|100|22.17|0|100
C|HPE|20260115|14:49:05.425762|S|6|22.19|0|6
C|HPE|20260115|14:49:12.621076|S|7|22.19|0|7
C|HPE|20260115|14:49:24.621048|S|7|22.19|0|7
C|HPE|20260115|14:50:05.384442|S|22|22.19|0|22
C|HPE|20260115|14:50:25.751643|S|5|22.18|0|5
C|HPE|20260115|14:50:25.751643|S|100|22.18|0|100
C|HPE|20260115|14:50:27.476689|S|100|22.17|0|100
C|HPE|20260115|14:50:27.597815|S|100|22.18|0|100
C|HPE|20260115|14:50:27.597815|S|9|22.18|0|9
C|HPE|20260115|14:50:40.127747|S|200|22.175|0|200
C|HPE|20260115|14:50:40.395105|S|200|22.175|0|200
C|HPE|20260115|14:50:40.791704|S|100|22.175|0|100
C|HPE|20260115|14:50:40.795064|S|100|22.175|0|100
C|HPE|20260115|14:50:40.795512|S|100|22.175|0|100
C|HPE|20260115|14:50:40.795682|S|89|22.175|0|89
C|HPE|20260115|14:50:40.795682|S|11|22.18|0|11
C|HPE|20260115|14:50:40.796453|S|89|22.18|0|89
C|HPE|20260115|14:50:40.796989|S|100|22.18|0|100
C|HPE|20260115|14:51:35.568941|S|2|22.175|0|2
C|HPE|20260115|14:52:54.879607|S|100|22.16|0|100
C|HPE|20260115|14:53:26.639322|S|100|22.15|0|100
C|HPE|20260115|14:53:28.202271|S|3|22.15|0|3
C|HPE|20260115|14:53:28.202271|S|100|22.15|0|100
C|HPE|20260115|14:53:29.897799|S|6|22.14|0|6
C|HPE|20260115|14:53:29.897799|S|2|22.14|0|2
C|HPE|20260115|14:53:29.897800|S|100|22.14|0|100
C|HPE|20260115|14:53:31.288838|S|100|22.15|0|100
C|HPE|20260115|14:54:38.666981|S|100|22.16|0|100
C|HPE|20260115|14:55:56.655421|S|2|22.15|0|2
C|HPE|20260115|14:56:18.046908|S|1|22.15|0|1
C|HPE|20260115|14:57:28.389806|S|1|22.13|0|1
C|HPE|20260115|14:57:32.097104|S|100|22.14|0|100
C|HPE|20260115|14:58:12.313356|S|70|22.14|0|70
C|HPE|20260115|14:58:21.887069|S|3|22.14|0|3
C|HPE|20260115|14:58:22.572237|S|100|22.14|0|100
C|HPE|20260115|14:58:35.020838|S|100|22.15|0|100
C|HPE|20260115|14:59:06.890089|S|86|22.16|0|86
C|HPE|20260115|14:59:06.890089|S|100|22.16|0|100
C|HPE|20260115|14:59:40.983617|S|15|22.14|0|15
C|HPE|20260115|14:59:51.651385|S|26|22.14|0|26
C|HPE|20260115|15:00:00.604843|S|4|22.14|0|4
C|HPE|20260115|15:00:02.122127|S|100|22.13|0|100
C|HPE|20260115|15:01:09.635833|S|100|22.14|0|100
C|HPE|20260115|15:01:37.969343|S|5|22.14|0|5
C|HPE|20260115|15:03:15.693220|S|100|22.145|0|100
C|HPE|20260115|15:03:40.614990|S|2|22.15|0|2
C|HPE|20260115|15:04:00.892966|S|4|22.15|0|4
C|HPE|20260115|15:05:10.618679|S|12|22.16|0|12
C|HPE|20260115|15:06:42.162782|S|100|22.16|0|100
C|HPE|20260115|15:07:51.147776|S|6|22.14|0|6
C|HPE|20260115|15:07:51.147776|S|8|22.14|0|8
C|HPE|20260115|15:10:03.943423|S|100|22.13|0|100
C|HPE|20260115|15:10:16.763374|S|7|22.13|0|7
C|HPE|20260115|15:10:17.500650|S|100|22.125|0|100
C|HPE|20260115|15:10:34.724546|S|100|22.135|0|100
C|HPE|20260115|15:11:25.527208|S|6|22.13|0|6
C|HPE|20260115|15:11:27.208975|S|8|22.14|0|8
C|HPE|20260115|15:11:46.675632|S|100|22.14|0|100
C|HPE|20260115|15:11:52.243768|S|100|22.135|0|100
C|HPE|20260115|15:11:52.642903|S|5|22.13|0|5
C|HPE|20260115|15:11:52.642904|S|10|22.13|0|10
C|HPE|20260115|15:12:32.684219|S|100|22.13|0|100
C|HPE|20260115|15:12:55.120931|S|1|22.14|0|1
C|HPE|20260115|15:12:55.120931|S|4|22.14|0|4
C|HPE|20260115|15:13:20.908404|S|100|22.135|0|100
C|HPE|20260115|15:14:29.524338|S|3|22.13|0|3
C|HPE|20260115|15:14:57.469577|S|100|22.13|0|100
C|HPE|20260115|15:15:07.221880|S|100|22.13|0|100
C|HPE|20260115|15:16:17.128983|S|60|22.135|0|60
C|HPE|20260115|15:16:29.864825|S|100|22.135|0|100
C|HPE|20260115|15:16:30.500056|S|100|22.14|0|100
C|HPE|20260115|15:16:30.500056|S|100|22.14|0|100
C|HPE|20260115|15:18:00.294427|S|100|22.13|0|100
C|HPE|20260115|15:18:19.594360|S|100|22.13|0|100
C|HPE|20260115|15:18:19.594360|S|100|22.13|0|100
C|HPE|20260115|15:18:19.595112|S|10|22.13|0|10
C|HPE|20260115|15:18:24.347509|S|100|22.135|0|100
C|HPE|20260115|15:18:24.348285|S|15|22.135|0|15
C|HPE|20260115|15:18:24.355980|S|100|22.135|0|100
C|HPE|20260115|15:18:24.436282|S|15|22.14|0|15
C|HPE|20260115|15:18:24.436282|S|85|22.135|0|85
C|HPE|20260115|15:19:03.725886|S|9|22.13|0|9
C|HPE|20260115|15:19:04.972898|S|100|22.12|0|100
C|HPE|20260115|15:19:04.975972|S|100|22.12|0|100
C|HPE|20260115|15:19:04.979140|S|100|22.12|0|100
C|HPE|20260115|15:19:04.982971|S|100|22.12|0|100
C|HPE|20260115|15:19:21.215403|S|100|22.13|0|100
C|HPE|20260115|15:20:23.857200|S|85|22.13|0|85
C|HPE|20260115|15:20:26.207517|S|100|22.13|0|100
C|HPE|20260115|15:20:43.766388|S|100|22.135|0|100
C|HPE|20260115|15:20:53.114480|S|300|22.125|0|300
C|HPE|20260115|15:20:53.114565|S|400|22.13|0|400
C|HPE|20260115|15:21:00.037304|S|100|22.08|0|100
C|HPE|20260115|15:21:00.037418|S|200|22.08|0|200
C|HPE|20260115|15:21:03.957694|S|100|22.07|0|100
C|HPE|20260115|15:21:03.957694|S|100|22.07|0|100
C|HPE|20260115|15:21:05.558862|S|100|22.07|0|100
C|HPE|20260115|15:21:07.998047|S|100|22.065|0|100
C|HPE|20260115|15:21:08.006062|S|387|22.065|0|387
C|HPE|20260115|15:21:27.488772|S|100|22.07|0|100
C|HPE|20260115|15:21:27.488772|S|100|22.07|0|100
C|HPE|20260115|15:21:38.517183|S|91|22.07|0|91
C|HPE|20260115|15:21:58.403588|S|100|22.08|0|100
C|HPE|20260115|15:21:58.403588|S|9|22.08|0|9
C|HPE|20260115|15:22:13.014253|S|9|22.08|0|9
C|HPE|20260115|15:22:47.172424|S|20|22.09|0|20
C|HPE|20260115|15:23:40.614167|S|9|22.08|0|9
C|HPE|20260115|15:23:40.614167|S|6|22.08|0|6
C|HPE|20260115|15:24:38.333298|S|100|22.07|0|100
C|HPE|20260115|15:24:38.333298|S|100|22.07|0|100
C|HPE|20260115|15:24:56.000725|S|5|22.07|0|5
C|HPE|20260115|15:26:07.682246|S|100|22.085|0|100
C|HPE|20260115|15:26:09.876655|S|100|22.08|0|100
C|HPE|20260115|15:26:33.775506|S|100|22.08|0|100
C|HPE|20260115|15:26:47.132658|S|6|22.07|0|6
C|HPE|20260115|15:27:34.188152|S|48|22.08|0|48
C|HPE|20260115|15:27:34.188152|S|100|22.08|0|100
C|HPE|20260115|15:27:51.324978|S|5|22.08|0|5
C|HPE|20260115|15:28:09.237726|S|100|22.08|0|100
C|HPE|20260115|15:28:13.784469|S|100|22.08|0|100
C|HPE|20260115|15:28:24.286262|S|100|22.075|0|100
C|HPE|20260115|15:28:24.603583|S|7|22.07|0|7
C|HPE|20260115|15:29:01.184810|S|7|22.08|0|7
C|HPE|20260115|15:29:16.039693|S|9|22.075|0|9
C|HPE|20260115|15:29:43.474855|S|100|22.09|0|100
C|HPE|20260115|15:29:47.259681|S|30|22.08|0|30
C|HPE|20260115|15:29:48.875384|S|41|22.09|0|41
C|HPE|20260115|15:29:51.688759|S|3|22.09|0|3
C|HPE|20260115|15:30:22.522514|S|8|22.06|0|8
C|HPE|20260115|15:31:33.957977|S|18|22.06|0|18
C|HPE|20260115|15:31:33.957978|S|16|22.06|0|16
C|HPE|20260115|15:31:51.765018|S|4|22.06|0|4
C|HPE|20260115|15:32:38.936884|S|100|22.085|0|100
C|HPE|20260115|15:32:49.683489|S|6|22.085|0|6
C|HPE|20260115|15:32:49.683603|S|94|22.085|0|94
C|HPE|20260115|15:33:11.790467|S|100|22.085|0|100
C|HPE|20260115|15:33:12.010174|S|1|22.08|0|1
C|HPE|20260115|15:33:12.010482|S|799|22.08|0|799
C|HPE|20260115|15:33:12.010483|S|7|22.08|0|7
C|HPE|20260115|15:33:55.294463|S|100|22.08|0|100
C|HPE|20260115|15:34:49.147335|S|22|22.07|0|22
C|HPE|20260115|15:34:49.147335|S|8|22.07|0|8
C|HPE|20260115|15:35:30.814008|S|100|22.07|0|100
C|HPE|20260115|15:35:35.552996|S|16|22.06|0|16
C|HPE|20260115|15:36:00.018682|S|77|22.06|0|77
C|HPE|20260115|15:36:00.019466|S|123|22.06|0|123
C|HPE|20260115|15:36:12.087606|S|100|22.075|0|100
C|HPE|20260115|15:36:12.087696|S|100|22.075|0|100
C|HPE|20260115|15:36:12.087762|S|100|22.075|0|100
C|HPE|20260115|15:36:13.412957|S|20|22.08|0|20
C|HPE|20260115|15:36:13.412958|S|1|22.08|0|1
C|HPE|20260115|15:36:14.916476|S|4|22.08|0|4
C|HPE|20260115|15:36:58.334954|S|18|22.07|0|18
C|HPE|20260115|15:37:15.048815|S|100|22.08|0|100
C|HPE|20260115|15:37:47.359383|S|6|22.09|0|6
C|HPE|20260115|15:39:12.639667|S|50|22.075|0|50
C|HPE|20260115|15:39:28.398756|S|6|22.08|0|6
C|HPE|20260115|15:39:41.200285|S|90|22.08|0|90
C|HPE|20260115|15:40:25.013826|S|100|22.09|0|100
C|HPE|20260115|15:41:21.355381|S|99|22.09|0|99
C|HPE|20260115|15:41:24.051380|S|100|22.1|0|100
C|HPE|20260115|15:41:24.941377|S|100|22.1|0|100
C|HPE|20260115|15:41:24.986227|S|100|22.1|0|100
C|HPE|20260115|15:41:31.754778|S|100|22.1|0|100
C|HPE|20260115|15:42:12.885868|S|100|22.1|0|100
C|HPE|20260115|15:42:24.027856|S|9|22.1|0|9
C|HPE|20260115|15:42:49.223829|S|40|22.1|0|40
C|HPE|20260115|15:43:24.182765|S|100|22.1|0|100
C|HPE|20260115|15:44:45.163236|S|1|22.06|0|1
C|HPE|20260115|15:44:45.163236|S|6|22.06|0|6
C|HPE|20260115|15:44:45.163236|S|9|22.06|0|9
C|HPE|20260115|15:44:48.491282|S|1|22.06|0|1
C|HPE|20260115|15:44:49.693568|S|100|22.07|0|100
C|HPE|20260115|15:44:49.696312|S|100|22.07|0|100
C|HPE|20260115|15:45:01.213865|S|30|22.08|0|30
C|HPE|20260115|15:45:01.213866|S|100|22.08|0|100
C|HPE|20260115|15:45:01.220466|S|4|22.08|0|4
C|HPE|20260115|15:45:03.032866|S|4|22.09|0|4
C|HPE|20260115|15:45:03.961749|S|400|22.085|0|400
C|HPE|20260115|15:45:17.249776|S|100|22.09|0|100
C|HPE|20260115|15:45:31.650997|S|400|22.085|0|400
C|HPE|20260115|15:45:55.000177|S|10|22.09|0|10
C|HPE|20260115|15:45:55.000178|S|87|22.09|0|87
C|HPE|20260115|15:45:55.000191|S|200|22.09|0|200
C|HPE|20260115|15:45:55.000456|S|87|22.09|0|87
C|HPE|20260115|15:45:55.003275|S|100|22.09|0|100
C|HPE|20260115|15:46:18.302968|S|100|22.09|0|100
C|HPE|20260115|15:46:21.000562|S|200|22.085|0|200
C|HPE|20260115|15:46:21.000586|S|200|22.085|0|200
C|HPE|20260115|15:46:21.000874|S|100|22.09|0|100
C|HPE|20260115|15:46:21.000874|S|100|22.09|0|100
C|HPE|20260115|15:46:21.000875|S|200|22.09|0|200
C|HPE|20260115|15:46:21.003122|S|100|22.09|0|100
C|HPE|20260115|15:46:21.006109|S|100|22.09|0|100
C|HPE|20260115|15:46:24.540726|S|100|22.09|0|100
C|HPE|20260115|15:46:33.292623|S|100|22.09|0|100
C|HPE|20260115|15:46:33.292623|S|100|22.09|0|100
C|HPE|20260115|15:46:44.414312|S|100|22.09|0|100
C|HPE|20260115|15:47:00.527424|S|22|22.09|0|22
C|HPE|20260115|15:47:00.533185|S|100|22.09|0|100
C|HPE|20260115|15:47:21.188482|S|100|22.09|0|100
C|HPE|20260115|15:48:11.100688|S|4|22.07|0|4
C|HPE|20260115|15:48:26.402662|S|100|22.07|0|100
C|HPE|20260115|15:48:26.402663|S|33|22.07|0|33
C|HPE|20260115|15:48:26.421039|S|100|22.065|0|100
C|HPE|20260115|15:49:17.653612|S|100|22.05|0|100
C|HPE|20260115|15:49:44.598588|S|100|22.05|0|100
C|HPE|20260115|15:49:44.599937|S|100|22.045|0|100
C|HPE|20260115|15:49:50.811722|S|7|22.04|0|7
C|HPE|20260115|15:49:50.811722|S|600|22.04|0|600
C|HPE|20260115|15:50:08.015565|S|1|22.02|0|1
C|HPE|20260115|15:50:08.993515|S|87|22.02|0|87
C|HPE|20260115|15:50:08.993515|S|13|22.02|0|13
C|HPE|20260115|15:50:11.098567|S|100|22.02|0|100
C|HPE|20260115|15:50:23.696372|S|100|22.02|0|100
C|HPE|20260115|15:50:23.696373|S|99|22.02|0|99
C|HPE|20260115|15:50:24.059830|S|100|22.02|0|100
C|HPE|20260115|15:50:51.473120|S|95|22.03|0|95
C|HPE|20260115|15:51:07.196241|S|100|22.03|0|100
C|HPE|20260115|15:51:31.641684|S|100|22.03|0|100
C|HPE|20260115|15:52:10.142928|S|2|22.03|0|2
C|HPE|20260115|15:52:42.425320|S|12|22.02|0|12
C|HPE|20260115|15:52:53.387871|S|3|22.03|0|3
C|HPE|20260115|15:53:15.913043|S|100|22.02|0|100
C|HPE|20260115|15:53:16.842459|S|100|22.02|0|100
C|HPE|20260115|15:53:26.057819|S|100|22.01|0|100
C|HPE|20260115|15:53:43.670486|S|100|22.03|0|100
C|HPE|20260115|15:54:41.734587|S|100|22.005|0|100
C|HPE|20260115|15:54:41.734689|S|154|22.005|0|154
C|HPE|20260115|15:54:41.734763|S|146|22.005|0|146
C|HPE|20260115|15:55:00.016074|S|100|21.99|0|100
C|HPE|20260115|15:55:00.019767|S|100|21.99|0|100
C|HPE|20260115|15:55:13.781860|S|400|21.985|0|400
C|HPE|20260115|15:55:45.018065|S|400|21.985|0|400
C|HPE|20260115|15:55:45.027862|S|400|21.985|0|400
C|HPE|20260115|15:55:45.030147|S|100|21.99|0|100
C|HPE|20260115|15:56:02.038727|S|59|21.99|0|59
C|HPE|20260115|15:56:02.039134|S|41|21.99|0|41
C|HPE|20260115|15:56:02.039135|S|59|21.99|0|59
C|HPE|20260115|15:56:10.486813|S|5|21.98|0|5
C|HPE|20260115|15:56:19.677232|S|2|21.985|0|2
C|HPE|20260115|15:56:20.137347|S|3|21.98|0|3
C|HPE|20260115|15:56:25.317081|S|398|21.985|0|398
C|HPE|20260115|15:56:25.317395|S|100|21.99|0|100
C|HPE|20260115|15:56:25.317413|S|100|21.99|0|100
C|HPE|20260115|15:56:25.317625|S|100|21.99|0|100
C|HPE|20260115|15:56:25.327781|S|763|21.985|0|763
C|HPE|20260115|15:56:25.327836|S|237|21.985|0|237
C|HPE|20260115|15:56:25.327914|S|300|21.99|0|300
C|HPE|20260115|15:56:25.359249|S|3|22|0|3
C|HPE|20260115|15:56:25.359329|S|100|22|0|100
C|HPE|20260115|15:56:25.377506|S|100|22|0|100
C|HPE|20260115|15:56:25.377507|S|100|22|0|100
C|HPE|20260115|15:56:35.190797|S|100|22|0|100
C|HPE|20260115|15:56:35.190798|S|100|22|0|100
C|HPE|20260115|15:56:35.337779|S|137|21.99|0|137
C|HPE|20260115|15:56:35.551760|S|137|21.99|0|137
C|HPE|20260115|15:56:35.551760|S|163|21.99|0|163
C|HPE|20260115|15:57:34.263364|S|300|21.975|0|300
C|HPE|20260115|15:57:39.804190|S|100|21.975|0|100
C|HPE|20260115|15:57:43.560122|S|1|21.98|0|1
C|HPE|20260115|15:57:43.560151|S|44|21.98|0|44
C|HPE|20260115|15:57:50.122104|S|100|21.975|0|100
C|HPE|20260115|15:57:57.925773|S|100|21.975|0|100
C|HPE|20260115|15:58:02.358360|S|100|21.96|0|100
C|HPE|20260115|15:58:11.208745|S|300|21.97|0|300
C|HPE|20260115|15:58:18.388037|S|11|21.96|0|11
C|HPE|20260115|15:58:18.388038|S|1|21.96|0|1
C|HPE|20260115|15:58:30.560615|S|300|21.955|0|300
C|HPE|20260115|15:58:30.560615|S|100|21.95|0|100
C|HPE|20260115|15:58:30.560616|S|600|21.95|0|600
C|HPE|20260115|15:58:46.123757|S|100|21.95|0|100
C|HPE|20260115|15:58:59.296422|S|8|21.96|0|8
C|HPE|20260115|15:59:01.618810|S|200|21.96|0|200
C|HPE|20260115|15:59:04.762058|S|300|21.96|0|300
C|HPE|20260115|15:59:04.762058|S|100|21.96|0|100
C|HPE|20260115|15:59:04.762270|S|300|21.96|0|300
C|HPE|20260115|15:59:12.223789|S|10|21.95|0|10
C|HPE|20260115|15:59:15.135398|S|90|21.95|0|90
C|HPE|20260115|15:59:16.338820|S|500|21.955|0|500
C|HPE|20260115|15:59:16.338981|S|200|21.955|0|200
C|HPE|20260115|15:59:16.509951|S|200|21.955|0|200
C|HPE|20260115|15:59:16.544645|S|100|21.955|0|100
C|HPE|20260115|15:59:16.544645|S|100|21.955|0|100
C|HPE|20260115|15:59:20.494098|S|268|21.955|0|268
C|HPE|20260115|15:59:20.506726|S|136|21.955|0|136
C|HPE|20260115|15:59:20.506726|S|132|21.955|0|132
C|HPE|20260115|15:59:20.586290|S|32|21.955|0|32
C|HPE|20260115|15:59:20.586290|S|100|21.955|0|100
C|HPE|20260115|15:59:26.010950|S|25|21.955|0|25
C|HPE|20260115|15:59:26.889133|S|2|21.955|0|2
C|HPE|20260115|15:59:29.804694|S|100|21.96|0|100
C|HPE|20260115|15:59:29.804694|S|100|21.96|0|100
C|HPE|20260115|15:59:30.904816|S|3|21.96|0|3
C|HPE|20260115|15:59:33.321585|S|100|21.95|0|100
C|HPE|20260115|15:59:34.261412|S|100|21.95|0|100
C|HPE|20260115|15:59:34.570952|S|100|21.94|0|100
C|HPE|20260115|15:59:37.082331|S|10|21.94|0|10
C|HPE|20260115|15:59:37.836141|S|100|21.95|0|100
C|HPE|20260115|15:59:38.043670|S|90|21.94|0|90
C|HPE|20260115|15:59:38.892198|S|7|21.95|0|7
C|HPE|20260115|15:59:39.619130|S|100|21.94|0|100
C|HPE|20260115|15:59:40.109752|S|6|21.95|0|6
C|HPE|20260115|15:59:40.187186|S|100|21.94|0|100
C|HPE|20260115|15:59:40.187186|S|100|21.94|0|100
C|HPE|20260115|15:59:41.376179|S|8|21.945|0|8
C|HPE|20260115|15:59:44.203613|S|7|21.94|0|7
C|HPE|20260115|15:59:44.801113|S|8|21.94|0|8
C|HPE|20260115|15:59:46.020181|S|100|21.95|0|100
C|HPE|20260115|15:59:46.616971|S|100|21.945|0|100
C|HPE|20260115|15:59:46.662481|S|36|21.945|0|36
C|HPE|20260115|15:59:46.819139|S|200|21.945|0|200
C|HPE|20260115|15:59:47.045829|S|98|21.945|0|98
C|HPE|20260115|15:59:47.064530|S|100|21.945|0|100
C|HPE|20260115|15:59:47.064530|S|66|21.945|0|66
C|HPE|20260115|15:59:47.064530|S|34|21.94|0|34
C|HPE|20260115|15:59:47.618027|S|7|21.94|0|7
C|HPE|20260115|15:59:47.866157|S|4|21.95|0|4
C|HPE|20260115|15:59:48.091975|S|93|21.945|0|93
C|HPE|20260115|15:59:48.149310|S|16|21.945|0|16
C|HPE|20260115|15:59:48.166425|S|10|21.945|0|10
C|HPE|20260115|15:59:48.583186|S|100|21.945|0|100
C|HPE|20260115|15:59:48.804418|S|44|21.945|0|44
C|HPE|20260115|15:59:49.078895|S|4|21.95|0|4
C|HPE|20260115|15:59:49.099593|S|82|21.95|0|82
C|HPE|20260115|15:59:49.479829|S|6|21.95|0|6
C|HPE|20260115|15:59:49.499635|S|3|21.95|0|3
C|HPE|20260115|15:59:49.558416|S|2|21.95|0|2
C|HPE|20260115|15:59:49.558416|S|5|21.95|0|5
C|HPE|20260115|15:59:49.910452|S|1|21.95|0|1
C|HPE|20260115|15:59:49.995670|S|97|21.95|0|97
C|HPE|20260115|15:59:49.995670|S|100|21.95|0|100
C|HPE|20260115|15:59:49.999657|S|100|21.95|0|100
C|HPE|20260115|15:59:49.999658|S|100|21.95|0|100
C|HPE|20260115|15:59:50.010793|S|8|21.95|0|8
C|HPE|20260115|15:59:50.010793|S|100|21.95|0|100
C|HPE|20260115|15:59:50.015330|S|100|21.95|0|100
C|HPE|20260115|15:59:50.024126|S|13|21.94|0|13
C|HPE|20260115|15:59:50.029514|S|100|21.95|0|100
C|HPE|20260115|15:59:50.029514|S|10|21.95|0|10
C|HPE|20260115|15:59:50.161851|S|1|21.94|0|1
C|HPE|20260115|15:59:50.260522|S|100|21.95|0|100
C|HPE|20260115|15:59:50.260522|S|100|21.95|0|100
C|HPE|20260115|15:59:50.262083|S|100|21.95|0|100
C|HPE|20260115|15:59:50.263003|S|2|21.95|0|2
C|HPE|20260115|15:59:50.263003|S|100|21.95|0|100
C|HPE|20260115|15:59:50.382238|S|22|21.95|0|22
C|HPE|20260115|15:59:50.466683|S|76|21.95|0|76
C|HPE|20260115|15:59:50.482821|S|100|21.94|0|100
C|HPE|20260115|15:59:50.482821|S|100|21.94|0|100
C|HPE|20260115|15:59:50.482821|S|11|21.94|0|11
C|HPE|20260115|15:59:50.567415|S|99|21.95|0|99
C|HPE|20260115|15:59:50.598039|S|1|21.95|0|1
C|HPE|20260115|15:59:50.620681|S|3|21.95|0|3
C|HPE|20260115|15:59:50.653198|S|100|21.94|0|100
C|HPE|20260115|15:59:50.655639|S|84|21.94|0|84
C|HPE|20260115|15:59:50.903771|S|1|21.94|0|1
C|HPE|20260115|15:59:51.457932|S|4|21.94|0|4
C|HPE|20260115|15:59:51.631610|S|42|21.95|0|42
C|HPE|20260115|15:59:52.138530|S|58|21.95|0|58
C|HPE|20260115|15:59:52.138530|S|33|21.95|0|33
C|HPE|20260115|15:59:52.341178|S|41|21.95|0|41
C|HPE|20260115|15:59:52.427405|S|1|21.95|0|1
C|HPE|20260115|15:59:52.597643|S|25|21.95|0|25
C|HPE|20260115|15:59:52.624169|S|100|21.95|0|100
C|HPE|20260115|15:59:53.088079|S|44|21.94|0|44
C|HPE|20260115|15:59:53.204469|S|1|21.95|0|1
C|HPE|20260115|15:59:53.204469|S|100|21.95|0|100
C|HPE|20260115|15:59:53.204470|S|100|21.95|0|100
C|HPE|20260115|15:59:53.304886|S|100|21.95|0|100
C|HPE|20260115|15:59:53.364620|S|1|21.94|0|1
C|HPE|20260115|15:59:53.397287|S|100|21.95|0|100
C|HPE|20260115|15:59:53.709557|S|100|21.95|0|100
C|HPE|20260115|15:59:53.709557|S|100|21.95|0|100
C|HPE|20260115|15:59:53.793987|S|100|21.95|0|100
C|HPE|20260115|15:59:53.916870|S|100|21.95|0|100
C|HPE|20260115|15:59:54.433273|S|38|21.95|0|38
C|HPE|20260115|15:59:54.483462|S|2|21.95|0|2
C|HPE|20260115|15:59:54.545127|S|53|21.94|0|53
C|HPE|20260115|15:59:54.607752|S|49|21.95|0|49
C|HPE|20260115|15:59:54.607753|S|100|21.95|0|100
C|HPE|20260115|15:59:54.607753|S|51|21.95|0|51
C|HPE|20260115|15:59:54.791987|S|80|21.945|0|80
C|HPE|20260115|15:59:55.528835|S|48|21.945|0|48
C|HPE|20260115|15:59:55.812465|S|100|21.945|0|100
C|HPE|20260115|15:59:55.887126|S|61|21.945|0|61
C|HPE|20260115|15:59:55.922087|S|200|21.945|0|200
C|HPE|20260115|15:59:55.931288|S|186|21.945|0|186
C|HPE|20260115|15:59:56.032075|S|372|21.945|0|372
C|HPE|20260115|15:59:56.071635|S|442|21.945|0|442
C|HPE|20260115|15:59:56.340544|S|2|21.945|0|2
C|HPE|20260115|15:59:56.424312|S|122|21.945|0|122
C|HPE|20260115|15:59:56.424681|S|6|21.945|0|6
C|HPE|20260115|15:59:56.425080|S|12|21.945|0|12
C|HPE|20260115|15:59:56.425475|S|6|21.945|0|6
C|HPE|20260115|15:59:56.425836|S|6|21.945|0|6
C|HPE|20260115|15:59:56.426207|S|12|21.945|0|12
C|HPE|20260115|15:59:56.426569|S|6|21.945|0|6
C|HPE|20260115|15:59:56.426913|S|6|21.945|0|6
C|HPE|20260115|15:59:56.427274|S|12|21.945|0|12
C|HPE|20260115|15:59:56.427620|S|6|21.945|0|6
C|HPE|20260115|15:59:56.428034|S|6|21.945|0|6
C|HPE|20260115|15:59:56.428396|S|12|21.945|0|12
C|HPE|20260115|15:59:56.428864|S|6|21.945|0|6
C|HPE|20260115|15:59:56.429236|S|12|21.945|0|12
C|HPE|20260115|15:59:56.429611|S|6|21.945|0|6
C|HPE|20260115|15:59:56.430065|S|12|21.945|0|12
C|HPE|20260115|15:59:56.430662|S|12|21.945|0|12
C|HPE|20260115|15:59:56.431321|S|12|21.945|0|12
C|HPE|20260115|15:59:56.431874|S|12|21.945|0|12
C|HPE|20260115|15:59:56.432447|S|12|21.945|0|12
C|HPE|20260115|15:59:56.433065|S|18|21.945|0|18
C|HPE|20260115|15:59:56.433604|S|12|21.945|0|12
C|HPE|20260115|15:59:56.433954|S|6|21.945|0|6
C|HPE|20260115|15:59:56.434369|S|6|21.945|0|6
C|HPE|20260115|15:59:56.434747|S|12|21.945|0|12
C|HPE|20260115|15:59:56.435172|S|6|21.94|0|6
C|HPE|20260115|15:59:56.435610|S|12|21.94|0|12
C|HPE|20260115|15:59:56.435960|S|6|21.94|0|6
C|HPE|20260115|15:59:56.436354|S|12|21.94|0|12
C|HPE|20260115|15:59:56.436714|S|6|21.94|0|6
C|HPE|20260115|15:59:56.437069|S|6|21.94|0|6
C|HPE|20260115|15:59:56.437434|S|6|21.94|0|6
C|HPE|20260115|15:59:56.437796|S|12|21.94|0|12
C|HPE|20260115|15:59:56.438157|S|6|21.94|0|6
C|HPE|20260115|15:59:56.438525|S|6|21.94|0|6
C|HPE|20260115|15:59:56.928919|S|100|21.95|0|100
C|HPE|20260115|15:59:56.928919|S|100|21.95|0|100
C|HPE|20260115|15:59:56.928919|S|100|21.95|0|100
C|HPE|20260115|15:59:56.970769|S|100|21.95|0|100
C|HPE|20260115|15:59:56.970769|S|100|21.95|0|100
C|HPE|20260115|15:59:56.971279|S|100|21.94|0|100
C|HPE|20260115|15:59:57.004837|S|100|21.95|0|100
C|HPE|20260115|15:59:57.004837|S|100|21.95|0|100
C|HPE|20260115|15:59:57.005315|S|100|21.95|0|100
C|HPE|20260115|15:59:57.020387|S|20|21.95|0|20
C|HPE|20260115|15:59:57.044385|S|500|21.94|0|500
C|HPE|20260115|15:59:57.044395|S|500|21.94|0|500
C|HPE|20260115|15:59:57.060161|S|100|21.95|0|100
C|HPE|20260115|15:59:57.060161|S|80|21.95|0|80
C|HPE|20260115|15:59:57.142772|S|100|21.95|0|100
C|HPE|20260115|15:59:57.142772|S|100|21.95|0|100
C|HPE|20260115|15:59:57.143175|S|100|21.95|0|100
C|HPE|20260115|15:59:57.143581|S|100|21.95|0|100
C|HPE|20260115|15:59:57.143664|S|20|21.94|0|20
C|HPE|20260115|15:59:57.145375|S|100|21.95|0|100
C|HPE|20260115|15:59:57.146151|S|100|21.95|0|100
C|HPE|20260115|15:59:57.146151|S|32|21.95|0|32
C|HPE|20260115|15:59:57.382733|S|91|21.95|0|91
C|HPE|20260115|15:59:57.382733|S|68|21.95|0|68
C|HPE|20260115|15:59:57.914096|S|100|21.95|0|100
C|HPE|20260115|15:59:57.914096|S|100|21.945|0|100
C|HPE|20260115|15:59:58.029214|S|100|21.945|0|100
C|HPE|20260115|15:59:58.029904|S|100|21.945|0|100
C|HPE|20260115|15:59:58.030318|S|100|21.95|0|100
C|HPE|20260115|15:59:58.032805|S|100|21.95|0|100
C|HPE|20260115|15:59:58.033596|S|100|21.95|0|100
C|HPE|20260115|15:59:58.035106|S|100|21.95|0|100
C|HPE|20260115|15:59:58.067304|S|100|21.95|0|100
C|HPE|20260115|15:59:58.121385|S|63|21.95|0|63
C|HPE|20260115|15:59:58.121503|S|37|21.95|0|37
C|HPE|20260115|15:59:58.157707|S|100|21.95|0|100
C|HPE|20260115|15:59:58.188584|S|100|21.95|0|100
C|HPE|20260115|15:59:58.218745|S|100|21.95|0|100
C|HPK|20260115|11:51:32.432909|S|100|4.75|0|100
C|HPK|20260115|11:59:55.242756|S|20|4.73|0|20
C|HPK|20260115|12:32:12.844628|S|100|4.68|0|100
C|HPK|20260115|12:32:12.845123|S|1|4.68|0|1
C|HPK|20260115|15:49:55.800590|S|10|4.74|0|10
C|HPK|20260115|15:50:20.609671|S|100|4.75|0|100
C|HPK|20260115|15:50:41.914806|S|89|4.75|0|89
C|HPK|20260115|15:50:42.518240|S|100|4.74|0|100
C|HPK|20260115|15:50:43.954806|S|100|4.74|0|100
C|HPK|20260115|15:50:44.275599|S|100|4.74|0|100
C|HPK|20260115|15:50:44.401158|S|100|4.74|0|100
C|HPK|20260115|15:51:19.392611|S|100|4.73|0|100
C|HPK|20260115|15:54:40.248511|S|38|4.73|0|38
C|HPK|20260115|15:58:35.689482|S|100|4.72|0|100
C|HPK|20260115|15:58:38.073499|S|100|4.72|0|100
C|HPK|20260115|15:58:43.405750|S|12|4.72|0|12
C|HPK|20260115|15:58:56.812809|S|20|4.7|0|20
C|HPK|20260115|15:59:55.400118|S|100|4.7|0|100
C|HPK|20260115|15:59:56.814948|S|100|4.7|0|100
C|HPK|20260115|15:59:56.891896|S|59|4.71|0|59
C|HPP|20260115|09:32:13.340476|S|37|9.615|0|37
C|HPP|20260115|09:49:54.528555|S|10|9.5|0|10
C|HPP|20260115|09:53:51.965227|S|100|9.55|0|100
C|HPP|20260115|10:29:22.943609|S|50|9.78|0|50
C|HPP|20260115|10:29:22.943674|S|50|9.78|0|50
C|HPP|20260115|11:07:27.005586|S|200|9.93|0|200
C|HPP|20260115|11:09:32.354763|S|50|9.945|0|50
C|HPP|20260115|11:09:32.354831|S|50|9.945|0|50
C|HPP|20260115|11:31:43.074333|S|100|9.905|0|100
C|HPP|20260115|12:49:15.161595|S|5|9.83|0|5
C|HPP|20260115|13:47:56.131560|S|110|9.89|0|110
C|HPP|20260115|15:50:28.422986|S|7|9.83|0|7
C|HPP|20260115|15:55:25.431617|S|7|9.82|0|7
C|HPP|20260115|15:55:25.431617|S|100|9.82|0|100
C|HPP|20260115|15:55:25.431617|S|7|9.82|0|7
C|HPP|20260115|15:57:26.825367|S|7|9.83|0|7
C|HPP|20260115|15:57:26.825367|S|5|9.83|0|5
C|HPP|20260115|15:58:49.002858|S|6|9.81|0|6
C|HPQ|20260115|09:31:09.966992|S|150|20.905|0|150
C|HPQ|20260115|09:31:15.113335|S|150|20.89|0|150
C|HPQ|20260115|09:32:30.971613|S|100|20.84|0|100
C|HPQ|20260115|09:33:19.228564|S|100|20.85|0|100
C|HPQ|20260115|09:45:40.467695|S|120|20.655|0|120
C|HPQ|20260115|09:56:03.206112|S|100|20.705|0|100
C|HPQ|20260115|10:01:31.202548|S|100|20.725|0|100
C|HPQ|20260115|10:04:15.207020|S|30|20.65|0|30
C|HPQ|20260115|10:04:27.420169|S|100|20.64|0|100
C|HPQ|20260115|10:05:07.628800|S|1|20.59|0|1
C|HPQ|20260115|10:05:09.586704|S|99|20.59|0|99
C|HPQ|20260115|10:07:12.997263|S|93|20.575|0|93
C|HPQ|20260115|10:07:12.997333|S|127|20.575|0|127
C|HPQ|20260115|10:07:25.386430|S|100|20.55|0|100
C|HPQ|20260115|10:07:40.658024|S|100|20.52|0|100
C|HPQ|20260115|10:07:40.658024|S|100|20.52|0|100
C|HPQ|20260115|10:07:41.073910|S|100|20.52|0|100
C|HPQ|20260115|10:07:57.725658|S|100|20.52|0|100
C|HPQ|20260115|10:07:57.729469|S|100|20.54|0|100
C|HPQ|20260115|10:08:34.783582|S|100|20.54|0|100
C|HPQ|20260115|10:08:34.804706|S|100|20.56|0|100
C|HPQ|20260115|10:08:34.804706|S|100|20.56|0|100
C|HPQ|20260115|10:08:34.804706|S|100|20.56|0|100
C|HPQ|20260115|10:09:11.508458|S|100|20.58|0|100
C|HPQ|20260115|10:09:37.704822|S|94|20.59|0|94
C|HPQ|20260115|10:10:28.772429|S|100|20.62|0|100
C|HPQ|20260115|10:10:28.775046|S|100|20.62|0|100
C|HPQ|20260115|10:10:28.775545|S|100|20.62|0|100
C|HPQ|20260115|10:10:42.732797|S|100|20.63|0|100
C|HPQ|20260115|10:10:42.733435|S|100|20.63|0|100
C|HPQ|20260115|10:10:42.733936|S|100|20.63|0|100
C|HPQ|20260115|10:11:31.016540|S|20|20.69|0|20
C|HPQ|20260115|10:11:37.732740|S|100|20.7|0|100
C|HPQ|20260115|10:11:37.733763|S|158|20.695|0|158
C|HPQ|20260115|10:11:52.462405|S|38|20.69|0|38
C|HPQ|20260115|10:13:04.041494|S|100|20.71|0|100
C|HPQ|20260115|10:13:18.544235|S|50|20.72|0|50
C|HPQ|20260115|10:14:06.950792|S|100|20.72|0|100
C|HPQ|20260115|10:22:04.169797|S|57|20.81|0|57
C|HPQ|20260115|10:22:20.752886|S|55|20.78|0|55
C|HPQ|20260115|10:22:20.752910|S|55|20.78|0|55
C|HPQ|20260115|10:22:20.752911|S|50|20.78|0|50
C|HPQ|20260115|10:22:54.347930|S|100|20.75|0|100
C|HPQ|20260115|10:22:55.542911|S|29|20.75|0|29
C|HPQ|20260115|10:22:55.542911|S|71|20.75|0|71
C|HPQ|20260115|10:25:13.794097|S|100|20.82|0|100
C|HPQ|20260115|10:30:03.463961|S|100|20.79|0|100
C|HPQ|20260115|10:30:03.463962|S|37|20.79|0|37
C|HPQ|20260115|10:30:04.677433|S|100|20.79|0|100
C|HPQ|20260115|10:30:29.225820|S|100|20.79|0|100
C|HPQ|20260115|10:32:37.224059|S|18|20.74|0|18
C|HPQ|20260115|10:32:47.919965|S|100|20.75|0|100
C|HPQ|20260115|10:33:33.367480|S|90|20.76|0|90
C|HPQ|20260115|10:38:52.828281|S|100|20.74|0|100
C|HPQ|20260115|10:39:09.008471|S|100|20.73|0|100
C|HPQ|20260115|10:39:11.019660|S|60|20.73|0|60
C|HPQ|20260115|10:40:47.004187|S|1|20.745|0|1
C|HPQ|20260115|10:41:00.947354|S|1|20.74|0|1
C|HPQ|20260115|10:41:23.162973|S|100|20.75|0|100
C|HPQ|20260115|10:41:28.046522|S|18|20.76|0|18
C|HPQ|20260115|10:41:53.099834|S|180|20.745|0|180
C|HPQ|20260115|10:41:58.203842|S|25|20.74|0|25
C|HPQ|20260115|10:43:52.700773|S|100|20.75|0|100
C|HPQ|20260115|10:44:33.246403|S|21|20.76|0|21
C|HPQ|20260115|10:44:33.246403|S|20|20.76|0|20
C|HPQ|20260115|10:44:33.271100|S|24|20.76|0|24
C|HPQ|20260115|10:44:34.663100|S|1|20.75|0|1
C|HPQ|20260115|10:44:34.675378|S|100|20.75|0|100
C|HPQ|20260115|10:45:45.981457|S|100|20.76|0|100
C|HPQ|20260115|10:46:21.180923|S|79|20.72|0|79
C|HPQ|20260115|10:46:49.437414|S|100|20.72|0|100
C|HPQ|20260115|10:47:37.265827|S|100|20.74|0|100
C|HPQ|20260115|10:52:23.485891|S|100|20.755|0|100
C|HPQ|20260115|10:55:36.910303|S|89|20.76|0|89
C|HPQ|20260115|10:57:39.781023|S|100|20.81|0|100
C|HPQ|20260115|10:57:39.781551|S|248|20.805|0|248
C|HPQ|20260115|10:57:45.123904|S|100|20.795|0|100
C|HPQ|20260115|10:59:34.325637|S|42|20.79|0|42
C|HPQ|20260115|11:00:43.564057|S|70|20.8|0|70
C|HPQ|20260115|11:03:37.997561|S|14|20.85|0|14
C|HPQ|20260115|11:05:37.143710|S|100|20.83|0|100
C|HPQ|20260115|11:05:37.143711|S|100|20.83|0|100
C|HPQ|20260115|11:09:51.190648|S|6|20.83|0|6
C|HPQ|20260115|11:10:07.824672|S|94|20.83|0|94
C|HPQ|20260115|11:10:07.834772|S|17|20.83|0|17
C|HPQ|20260115|11:10:56.133447|S|100|20.83|0|100
C|HPQ|20260115|11:12:06.154298|S|100|20.84|0|100
C|HPQ|20260115|11:13:03.787738|S|9|20.83|0|9
C|HPQ|20260115|11:13:45.964877|S|100|20.79|0|100
C|HPQ|20260115|11:14:48.207472|S|84|20.8|0|84
C|HPQ|20260115|11:15:54.222655|S|21|20.78|0|21
C|HPQ|20260115|11:15:54.222655|S|66|20.78|0|66
C|HPQ|20260115|11:16:24.076881|S|3|20.79|0|3
C|HPQ|20260115|11:16:57.053007|S|200|20.795|0|200
C|HPQ|20260115|11:16:58.469793|S|100|20.79|0|100
C|HPQ|20260115|11:17:13.812418|S|100|20.79|0|100
C|HPQ|20260115|11:18:25.210024|S|15|20.86|0|15
C|HPQ|20260115|11:18:25.210024|S|85|20.86|0|85
C|HPQ|20260115|11:19:41.469673|S|100|20.88|0|100
C|HPQ|20260115|11:23:05.281828|S|100|20.88|0|100
C|HPQ|20260115|11:23:14.283202|S|100|20.87|0|100
C|HPQ|20260115|11:24:29.036338|S|40|20.875|0|40
C|HPQ|20260115|11:24:37.414711|S|100|20.87|0|100
C|HPQ|20260115|11:24:40.000499|S|40|20.87|0|40
C|HPQ|20260115|11:24:52.807907|S|1|20.87|0|1
C|HPQ|20260115|11:26:36.700105|S|100|20.87|0|100
C|HPQ|20260115|11:26:49.173802|S|100|20.875|0|100
C|HPQ|20260115|11:27:41.301894|S|100|20.87|0|100
C|HPQ|20260115|11:28:19.016141|S|100|20.88|0|100
C|HPQ|20260115|11:28:28.932991|S|100|20.875|0|100
C|HPQ|20260115|11:28:57.151433|S|69|20.875|0|69
C|HPQ|20260115|11:29:30.958336|S|100|20.89|0|100
C|HPQ|20260115|11:31:11.820156|S|17|20.89|0|17
C|HPQ|20260115|11:31:33.047112|S|32|20.88|0|32
C|HPQ|20260115|11:32:33.073732|S|10|20.87|0|10
C|HPQ|20260115|11:32:50.438998|S|8|20.88|0|8
C|HPQ|20260115|11:33:48.601758|S|100|20.88|0|100
C|HPQ|20260115|11:34:39.499176|S|100|20.87|0|100
C|HPQ|20260115|11:35:08.241522|S|100|20.87|0|100
C|HPQ|20260115|11:36:02.644235|S|100|20.88|0|100
C|HPQ|20260115|11:36:05.708411|S|27|20.87|0|27
C|HPQ|20260115|11:38:19.173010|S|100|20.87|0|100
C|HPQ|20260115|11:44:34.155125|S|100|20.88|0|100
C|HPQ|20260115|11:45:57.557707|S|25|20.87|0|25
C|HPQ|20260115|11:46:14.129760|S|84|20.87|0|84
C|HPQ|20260115|11:46:14.824331|S|100|20.87|0|100
C|HPQ|20260115|11:46:29.145407|S|83|20.86|0|83
C|HPQ|20260115|11:47:03.956772|S|100|20.86|0|100
C|HPQ|20260115|11:47:18.054781|S|100|20.86|0|100
C|HPQ|20260115|11:47:26.801000|S|83|20.85|0|83
C|HPQ|20260115|11:47:45.201064|S|100|20.84|0|100
C|HPQ|20260115|11:48:50.702430|S|100|20.81|0|100
C|HPQ|20260115|11:49:34.579694|S|3|20.8|0|3
C|HPQ|20260115|11:49:55.994771|S|30|20.8|0|30
C|HPQ|20260115|11:50:00.564063|S|70|20.8|0|70
C|HPQ|20260115|11:50:00.564063|S|30|20.8|0|30
C|HPQ|20260115|11:50:00.564117|S|70|20.8|0|70
C|HPQ|20260115|11:50:52.881274|S|96|20.79|0|96
C|HPQ|20260115|11:51:03.047867|S|3|20.79|0|3
C|HPQ|20260115|11:51:43.500271|S|29|20.79|0|29
C|HPQ|20260115|11:51:43.500271|S|1|20.79|0|1
C|HPQ|20260115|11:51:43.500272|S|70|20.79|0|70
C|HPQ|20260115|11:51:45.901761|S|19|20.78|0|19
C|HPQ|20260115|11:53:44.482492|S|1|20.76|0|1
C|HPQ|20260115|11:55:08.284067|S|5|20.765|0|5
C|HPQ|20260115|11:55:18.854692|S|100|20.76|0|100
C|HPQ|20260115|11:55:48.775883|S|5|20.77|0|5
C|HPQ|20260115|11:56:06.750552|S|100|20.76|0|100
C|HPQ|20260115|11:56:12.399776|S|54|20.765|0|54
C|HPQ|20260115|11:56:41.174660|S|1|20.76|0|1
C|HPQ|20260115|11:56:41.174803|S|5|20.76|0|5
C|HPQ|20260115|11:57:51.828636|S|93|20.77|0|93
C|HPQ|20260115|11:59:52.784811|S|19|20.75|0|19
C|HPQ|20260115|12:02:45.268178|S|28|20.76|0|28
C|HPQ|20260115|12:02:54.412246|S|3|20.765|0|3
C|HPQ|20260115|12:04:03.065752|S|68|20.75|0|68
C|HPQ|20260115|12:05:23.671170|S|67|20.76|0|67
C|HPQ|20260115|12:05:30.134654|S|33|20.76|0|33
C|HPQ|20260115|12:05:30.134654|S|67|20.76|0|67
C|HPQ|20260115|12:05:30.134655|S|33|20.76|0|33
C|HPQ|20260115|12:05:47.224561|S|5|20.755|0|5
C|HPQ|20260115|12:05:56.811146|S|3|20.755|0|3
C|HPQ|20260115|12:08:47.202400|S|11|20.765|0|11
C|HPQ|20260115|12:08:54.866829|S|5|20.765|0|5
C|HPQ|20260115|12:11:38.317686|S|13|20.77|0|13
C|HPQ|20260115|12:11:56.978994|S|4|20.77|0|4
C|HPQ|20260115|12:13:09.701588|S|100|20.76|0|100
C|HPQ|20260115|12:13:14.322572|S|6|20.76|0|6
C|HPQ|20260115|12:13:20.737872|S|1|20.77|0|1
C|HPQ|20260115|12:13:52.779368|S|67|20.76|0|67
C|HPQ|20260115|12:14:56.084907|S|4|20.755|0|4
C|HPQ|20260115|12:15:41.357724|S|8|20.76|0|8
C|HPQ|20260115|12:15:41.357724|S|1|20.76|0|1
C|HPQ|20260115|12:17:09.754063|S|17|20.75|0|17
C|HPQ|20260115|12:17:55.810354|S|3|20.75|0|3
C|HPQ|20260115|12:18:43.082949|S|100|20.75|0|100
C|HPQ|20260115|12:18:49.703304|S|12|20.76|0|12
C|HPQ|20260115|12:20:06.571437|S|21|20.75|0|21
C|HPQ|20260115|12:20:06.571437|S|18|20.75|0|18
C|HPQ|20260115|12:20:06.571454|S|2|20.75|0|2
C|HPQ|20260115|12:20:06.571553|S|1|20.75|0|1
C|HPQ|20260115|12:21:45.884700|S|5|20.73|0|5
C|HPQ|20260115|12:21:45.885980|S|84|20.73|0|84
C|HPQ|20260115|12:21:54.025508|S|100|20.73|0|100
C|HPQ|20260115|12:22:34.171725|S|100|20.73|0|100
C|HPQ|20260115|12:25:59.803093|S|11|20.72|0|11
C|HPQ|20260115|12:26:08.616861|S|5|20.72|0|5
C|HPQ|20260115|12:26:54.132241|S|100|20.73|0|100
C|HPQ|20260115|12:26:54.132241|S|100|20.73|0|100
C|HPQ|20260115|12:27:03.251656|S|3|20.73|0|3
C|HPQ|20260115|12:27:49.857344|S|33|20.745|0|33
C|HPQ|20260115|12:30:27.288835|S|2|20.72|0|2
C|HPQ|20260115|12:31:34.986074|S|100|20.72|0|100
C|HPQ|20260115|12:37:25.918607|S|100|20.77|0|100
C|HPQ|20260115|12:37:25.918607|S|100|20.77|0|100
C|HPQ|20260115|12:38:23.039372|S|25|20.76|0|25
C|HPQ|20260115|12:39:15.086287|S|3|20.77|0|3
C|HPQ|20260115|12:46:08.518311|S|100|20.77|0|100
C|HPQ|20260115|12:46:08.518311|S|100|20.77|0|100
C|HPQ|20260115|12:49:03.515946|S|2|20.76|0|2
C|HPQ|20260115|12:54:18.831407|S|46|20.72|0|46
C|HPQ|20260115|12:54:19.332894|S|100|20.72|0|100
C|HPQ|20260115|12:54:22.120361|S|100|20.72|0|100
C|HPQ|20260115|12:54:52.088425|S|100|20.72|0|100
C|HPQ|20260115|12:54:52.088425|S|100|20.72|0|100
C|HPQ|20260115|12:55:37.555678|S|100|20.71|0|100
C|HPQ|20260115|12:56:31.615614|S|14|20.69|0|14
C|HPQ|20260115|12:58:00.303796|S|100|20.68|0|100
C|HPQ|20260115|12:58:51.762700|S|10|20.67|0|10
C|HPQ|20260115|12:59:20.934310|S|3|20.67|0|3
C|HPQ|20260115|12:59:46.960870|S|1|20.665|0|1
C|HPQ|20260115|13:00:17.468138|S|100|20.67|0|100
C|HPQ|20260115|13:01:17.888131|S|41|20.67|0|41
C|HPQ|20260115|13:02:02.446624|S|100|20.68|0|100
C|HPQ|20260115|13:02:27.029208|S|5|20.685|0|5
C|HPQ|20260115|13:10:30.891787|S|100|20.67|0|100
C|HPQ|20260115|13:10:30.891788|S|45|20.67|0|45
C|HPQ|20260115|13:10:30.891895|S|55|20.67|0|55
C|HPQ|20260115|13:14:40.439489|S|25|20.675|0|25
C|HPQ|20260115|13:14:50.102207|S|5|20.675|0|5
C|HPQ|20260115|13:15:20.720374|S|5|20.67|0|5
C|HPQ|20260115|13:18:12.708985|S|46|20.69|0|46
C|HPQ|20260115|13:18:47.223413|S|100|20.69|0|100
C|HPQ|20260115|13:19:03.622612|S|100|20.69|0|100
C|HPQ|20260115|13:20:58.018068|S|6|20.7|0|6
C|HPQ|20260115|13:25:46.429371|S|40|20.685|0|40
C|HPQ|20260115|13:26:41.706254|S|6|20.67|0|6
C|HPQ|20260115|13:28:05.665471|S|100|20.68|0|100
C|HPQ|20260115|13:28:20.549090|S|100|20.68|0|100
C|HPQ|20260115|13:29:10.234929|S|16|20.68|0|16
C|HPQ|20260115|13:31:04.187483|S|17|20.7|0|17
C|HPQ|20260115|13:33:48.495445|S|1|20.69|0|1
C|HPQ|20260115|13:34:40.380046|S|34|20.705|0|34
C|HPQ|20260115|13:36:27.249383|S|48|20.68|0|48
C|HPQ|20260115|13:37:52.175178|S|2|20.685|0|2
C|HPQ|20260115|13:37:52.615951|S|3|20.69|0|3
C|HPQ|20260115|13:37:52.616686|S|97|20.69|0|97
C|HPQ|20260115|13:39:49.413123|S|100|20.68|0|100
C|HPQ|20260115|13:39:49.413123|S|100|20.68|0|100
C|HPQ|20260115|13:39:49.413187|S|70|20.68|0|70
C|HPQ|20260115|13:40:03.819768|S|87|20.7|0|87
C|HPQ|20260115|13:41:55.731675|S|175|20.71|0|175
C|HPQ|20260115|13:42:02.388838|S|125|20.71|0|125
C|HPQ|20260115|13:43:04.708642|S|230|20.73|0|230
C|HPQ|20260115|13:43:04.729610|S|100|20.74|0|100
C|HPQ|20260115|13:44:46.985934|S|1|20.755|0|1
C|HPQ|20260115|13:44:53.242662|S|2|20.755|0|2
C|HPQ|20260115|13:45:04.438701|S|41|20.76|0|41
C|HPQ|20260115|13:47:08.788509|S|100|20.74|0|100
C|HPQ|20260115|13:48:22.077227|S|100|20.74|0|100
C|HPQ|20260115|13:48:53.593514|S|89|20.74|0|89
C|HPQ|20260115|13:48:53.593514|S|100|20.74|0|100
C|HPQ|20260115|13:49:37.335752|S|100|20.74|0|100
C|HPQ|20260115|13:52:36.687849|S|230|20.735|0|230
C|HPQ|20260115|13:52:57.175181|S|100|20.74|0|100
C|HPQ|20260115|13:52:57.175182|S|100|20.74|0|100
C|HPQ|20260115|13:54:02.182310|S|8|20.75|0|8
C|HPQ|20260115|13:54:27.491225|S|100|20.75|0|100
C|HPQ|20260115|13:54:27.491225|S|3|20.75|0|3
C|HPQ|20260115|13:55:13.699997|S|100|20.76|0|100
C|HPQ|20260115|13:55:13.699997|S|100|20.76|0|100
C|HPQ|20260115|13:55:17.095784|S|100|20.75|0|100
C|HPQ|20260115|13:56:07.340119|S|2|20.76|0|2
C|HPQ|20260115|13:56:58.103711|S|100|20.77|0|100
C|HPQ|20260115|13:56:58.103711|S|100|20.77|0|100
C|HPQ|20260115|13:56:58.104654|S|100|20.77|0|100
C|HPQ|20260115|13:56:58.104654|S|12|20.77|0|12
C|HPQ|20260115|13:56:58.104654|S|100|20.77|0|100
C|HPQ|20260115|14:02:00.822436|S|100|20.75|0|100
C|HPQ|20260115|14:02:46.034907|S|70|20.74|0|70
C|HPQ|20260115|14:04:22.701548|S|100|20.74|0|100
C|HPQ|20260115|14:04:22.701548|S|100|20.74|0|100
C|HPQ|20260115|14:04:22.701548|S|100|20.74|0|100
C|HPQ|20260115|14:05:25.028054|S|26|20.72|0|26
C|HPQ|20260115|14:05:40.123212|S|100|20.735|0|100
C|HPQ|20260115|14:05:41.268430|S|100|20.735|0|100
C|HPQ|20260115|14:10:18.719975|S|100|20.765|0|100
C|HPQ|20260115|14:10:44.984800|S|16|20.76|0|16
C|HPQ|20260115|14:13:29.826558|S|100|20.78|0|100
C|HPQ|20260115|14:13:51.102762|S|100|20.775|0|100
C|HPQ|20260115|14:15:06.208082|S|100|20.79|0|100
C|HPQ|20260115|14:16:02.961873|S|17|20.785|0|17
C|HPQ|20260115|14:16:52.885268|S|100|20.78|0|100
C|HPQ|20260115|14:17:22.301395|S|100|20.78|0|100
C|HPQ|20260115|14:17:31.784629|S|100|20.78|0|100
C|HPQ|20260115|14:17:31.784629|S|100|20.78|0|100
C|HPQ|20260115|14:17:31.799481|S|100|20.78|0|100
C|HPQ|20260115|14:17:43.728313|S|100|20.78|0|100
C|HPQ|20260115|14:18:20.049989|S|100|20.78|0|100
C|HPQ|20260115|14:18:20.049990|S|19|20.78|0|19
C|HPQ|20260115|14:23:17.573352|S|62|20.77|0|62
C|HPQ|20260115|14:23:42.031269|S|76|20.77|0|76
C|HPQ|20260115|14:26:22.073812|S|76|20.76|0|76
C|HPQ|20260115|14:29:14.119342|S|100|20.74|0|100
C|HPQ|20260115|14:29:14.119342|S|100|20.74|0|100
C|HPQ|20260115|14:30:03.074941|S|100|20.73|0|100
C|HPQ|20260115|14:30:07.720182|S|100|20.73|0|100
C|HPQ|20260115|14:31:08.640078|S|61|20.7|0|61
C|HPQ|20260115|14:32:07.452990|S|14|20.69|0|14
C|HPQ|20260115|14:33:35.646871|S|100|20.7|0|100
C|HPQ|20260115|14:39:30.968567|S|101|20.695|0|101
C|HPQ|20260115|14:41:10.647736|S|100|20.7|0|100
C|HPQ|20260115|14:41:21.137230|S|240|20.695|0|240
C|HPQ|20260115|14:41:21.137961|S|100|20.69|0|100
C|HPQ|20260115|14:44:05.502879|S|100|20.68|0|100
C|HPQ|20260115|14:44:05.502879|S|100|20.67|0|100
C|HPQ|20260115|14:44:05.502880|S|100|20.69|0|100
C|HPQ|20260115|14:44:05.549532|S|100|20.69|0|100
C|HPQ|20260115|14:44:05.549543|S|60|20.69|0|60
C|HPQ|20260115|14:44:08.187103|S|100|20.7|0|100
C|HPQ|20260115|14:44:08.187245|S|100|20.7|0|100
C|HPQ|20260115|14:46:22.429312|S|1|20.66|0|1
C|HPQ|20260115|14:48:52.471084|S|100|20.7|0|100
C|HPQ|20260115|14:53:52.231621|S|4|20.69|0|4
C|HPQ|20260115|14:54:59.273132|S|8|20.68|0|8
C|HPQ|20260115|14:54:59.273132|S|92|20.68|0|92
C|HPQ|20260115|14:54:59.273195|S|92|20.68|0|92
C|HPQ|20260115|14:54:59.273196|S|8|20.68|0|8
C|HPQ|20260115|14:54:59.273213|S|92|20.68|0|92
C|HPQ|20260115|14:55:10.525398|S|52|20.68|0|52
C|HPQ|20260115|14:57:11.838147|S|100|20.68|0|100
C|HPQ|20260115|14:57:11.838148|S|1|20.68|0|1
C|HPQ|20260115|14:57:11.860944|S|100|20.68|0|100
C|HPQ|20260115|14:57:12.330677|S|100|20.68|0|100
C|HPQ|20260115|14:57:13.598746|S|46|20.68|0|46
C|HPQ|20260115|14:57:56.178736|S|51|20.68|0|51
C|HPQ|20260115|14:59:40.163097|S|21|20.71|0|21
C|HPQ|20260115|15:01:10.237171|S|100|20.7|0|100
C|HPQ|20260115|15:01:38.951997|S|12|20.705|0|12
C|HPQ|20260115|15:01:38.959499|S|100|20.7|0|100
C|HPQ|20260115|15:01:38.959500|S|100|20.7|0|100
C|HPQ|20260115|15:01:39.027829|S|100|20.695|0|100
C|HPQ|20260115|15:01:39.027961|S|100|20.7|0|100
C|HPQ|20260115|15:01:39.027962|S|100|20.7|0|100
C|HPQ|20260115|15:04:06.189346|S|100|20.73|0|100
C|HPQ|20260115|15:07:22.784524|S|20|20.725|0|20
C|HPQ|20260115|15:07:35.068561|S|2|20.725|0|2
C|HPQ|20260115|15:09:42.759001|S|2|20.725|0|2
C|HPQ|20260115|15:09:48.768658|S|1|20.725|0|1
C|HPQ|20260115|15:10:21.323458|S|100|20.71|0|100
C|HPQ|20260115|15:10:32.241431|S|100|20.7|0|100
C|HPQ|20260115|15:11:37.264306|S|100|20.71|0|100
C|HPQ|20260115|15:11:37.264653|S|100|20.715|0|100
C|HPQ|20260115|15:11:37.264691|S|100|20.715|0|100
C|HPQ|20260115|15:14:04.735858|S|195|20.725|0|195
C|HPQ|20260115|15:14:04.735997|S|200|20.725|0|200
C|HPQ|20260115|15:14:11.851497|S|280|20.725|0|280
C|HPQ|20260115|15:14:16.731101|S|280|20.725|0|280
C|HPQ|20260115|15:14:19.120965|S|100|20.725|0|100
C|HPQ|20260115|15:16:21.565071|S|100|20.72|0|100
C|HPQ|20260115|15:16:30.504823|S|100|20.72|0|100
C|HPQ|20260115|15:19:19.744710|S|9|20.755|0|9
C|HPQ|20260115|15:21:00.509447|S|6|20.72|0|6
C|HPQ|20260115|15:21:15.651957|S|25|20.71|0|25
C|HPQ|20260115|15:21:27.495106|S|100|20.715|0|100
C|HPQ|20260115|15:21:29.829540|S|81|20.715|0|81
C|HPQ|20260115|15:21:38.508530|S|78|20.725|0|78
C|HPQ|20260115|15:22:11.014515|S|100|20.73|0|100
C|HPQ|20260115|15:22:13.014228|S|100|20.74|0|100
C|HPQ|20260115|15:22:37.208883|S|2|20.74|0|2
C|HPQ|20260115|15:22:47.230552|S|100|20.745|0|100
C|HPQ|20260115|15:24:11.139477|S|2|20.73|0|2
C|HPQ|20260115|15:24:36.789496|S|4|20.72|0|4
C|HPQ|20260115|15:26:06.751439|S|100|20.7|0|100
C|HPQ|20260115|15:27:35.818723|S|5|20.69|0|5
C|HPQ|20260115|15:28:48.690672|S|14|20.7|0|14
C|HPQ|20260115|15:29:31.837344|S|16|20.69|0|16
C|HPQ|20260115|15:29:41.372015|S|100|20.7|0|100
C|HPQ|20260115|15:29:46.115168|S|14|20.705|0|14
C|HPQ|20260115|15:30:45.429141|S|84|20.69|0|84
C|HPQ|20260115|15:31:17.000400|S|18|20.68|0|18
C|HPQ|20260115|15:32:00.921682|S|100|20.68|0|100
C|HPQ|20260115|15:32:00.921682|S|100|20.68|0|100
C|HPQ|20260115|15:32:56.836335|S|330|20.685|0|330
C|HPQ|20260115|15:36:03.751218|S|98|20.69|0|98
C|HPQ|20260115|15:36:20.062191|S|200|20.695|0|200
C|HPQ|20260115|15:36:20.094607|S|60|20.7|0|60
C|HPQ|20260115|15:36:20.094607|S|140|20.695|0|140
C|HPQ|20260115|15:36:21.334875|S|200|20.695|0|200
C|HPQ|20260115|15:36:21.447476|S|200|20.695|0|200
C|HPQ|20260115|15:38:41.834628|S|110|20.66|0|110
C|HPQ|20260115|15:38:41.910060|S|3|20.65|0|3
C|HPQ|20260115|15:38:41.985642|S|100|20.66|0|100
C|HPQ|20260115|15:38:41.985642|S|110|20.66|0|110
C|HPQ|20260115|15:39:12.076322|S|14|20.66|0|14
C|HPQ|20260115|15:39:14.717789|S|86|20.66|0|86
C|HPQ|20260115|15:39:33.857814|S|100|20.66|0|100
C|HPQ|20260115|15:41:29.352726|S|24|20.65|0|24
C|HPQ|20260115|15:42:11.741628|S|5|20.67|0|5
C|HPQ|20260115|15:45:17.818261|S|2|20.63|0|2
C|HPQ|20260115|15:45:52.890497|S|40|20.625|0|40
C|HPQ|20260115|15:46:28.934768|S|200|20.64|0|200
C|HPQ|20260115|15:46:29.016111|S|200|20.64|0|200
C|HPQ|20260115|15:46:29.133440|S|200|20.64|0|200
C|HPQ|20260115|15:46:29.133625|S|200|20.64|0|200
C|HPQ|20260115|15:46:29.142312|S|200|20.64|0|200
C|HPQ|20260115|15:46:29.333967|S|200|20.635|0|200
C|HPQ|20260115|15:47:11.602786|S|18|20.62|0|18
C|HPQ|20260115|15:47:59.000193|S|20|20.61|0|20
C|HPQ|20260115|15:47:59.000194|S|1|20.61|0|1
C|HPQ|20260115|15:48:01.614206|S|100|20.605|0|100
C|HPQ|20260115|15:48:01.614259|S|270|20.605|0|270
C|HPQ|20260115|15:48:01.614260|S|30|20.61|0|30
C|HPQ|20260115|15:48:38.275958|S|200|20.59|0|200
C|HPQ|20260115|15:48:38.285329|S|200|20.59|0|200
C|HPQ|20260115|15:48:50.063531|S|200|20.59|0|200
C|HPQ|20260115|15:48:50.064140|S|30|20.59|0|30
C|HPQ|20260115|15:48:50.242978|S|170|20.59|0|170
C|HPQ|20260115|15:49:26.123095|S|1|20.6|0|1
C|HPQ|20260115|15:49:27.399908|S|199|20.6|0|199
C|HPQ|20260115|15:49:30.122897|S|1|20.6|0|1
C|HPQ|20260115|15:49:42.087417|S|100|20.6|0|100
C|HPQ|20260115|15:49:50.811582|S|20|20.6|0|20
C|HPQ|20260115|15:49:55.055437|S|86|20.605|0|86
C|HPQ|20260115|15:50:07.201985|S|370|20.615|0|370
C|HPQ|20260115|15:52:02.031657|S|100|20.64|0|100
C|HPQ|20260115|15:52:02.107147|S|123|20.635|0|123
C|HPQ|20260115|15:52:42.425324|S|46|20.63|0|46
C|HPQ|20260115|15:52:42.425324|S|54|20.63|0|54
C|HPQ|20260115|15:52:57.126771|S|2|20.64|0|2
C|HPQ|20260115|15:52:59.064623|S|100|20.635|0|100
C|HPQ|20260115|15:53:01.110494|S|184|20.64|0|184
C|HPQ|20260115|15:53:27.817867|S|19|20.62|0|19
C|HPQ|20260115|15:53:27.817868|S|27|20.62|0|27
C|HPQ|20260115|15:53:27.817868|S|21|20.62|0|21
C|HPQ|20260115|15:53:43.654729|S|100|20.63|0|100
C|HPQ|20260115|15:54:41.160999|S|200|20.62|0|200
C|HPQ|20260115|15:54:41.160999|S|100|20.62|0|100
C|HPQ|20260115|15:54:48.026734|S|6|20.64|0|6
C|HPQ|20260115|15:55:00.016067|S|300|20.63|0|300
C|HPQ|20260115|15:55:31.783743|S|179|20.63|0|179
C|HPQ|20260115|15:55:31.783743|S|21|20.63|0|21
C|HPQ|20260115|15:55:39.580066|S|121|20.63|0|121
C|HPQ|20260115|15:55:39.580066|S|179|20.63|0|179
C|HPQ|20260115|15:55:39.580066|S|17|20.63|0|17
C|HPQ|20260115|15:55:39.580066|S|100|20.63|0|100
C|HPQ|20260115|15:55:44.920687|S|300|20.635|0|300
C|HPQ|20260115|15:55:50.420260|S|257|20.635|0|257
C|HPQ|20260115|15:55:50.454523|S|300|20.635|0|300
C|HPQ|20260115|15:55:50.454833|S|200|20.64|0|200
C|HPQ|20260115|15:55:50.454854|S|45|20.64|0|45
C|HPQ|20260115|15:55:50.456989|S|200|20.64|0|200
C|HPQ|20260115|15:56:45.817378|S|10|20.605|0|10
C|HPQ|20260115|15:57:37.034173|S|9|20.59|0|9
C|HPQ|20260115|15:58:38.200156|S|63|20.575|0|63
C|HPQ|20260115|15:58:38.436784|S|25|20.575|0|25
C|HPQ|20260115|15:58:51.389496|S|1|20.58|0|1
C|HPQ|20260115|15:58:51.518779|S|27|20.59|0|27
C|HPQ|20260115|15:58:53.814936|S|100|20.59|0|100
C|HPQ|20260115|15:58:58.589201|S|100|20.59|0|100
C|HPQ|20260115|15:59:11.603017|S|100|20.6|0|100
C|HPQ|20260115|15:59:45.090113|S|100|20.605|0|100
C|HPQ|20260115|15:59:45.649215|S|65|20.61|0|65
C|HPQ|20260115|15:59:47.337646|S|56|20.605|0|56
C|HPQ|20260115|15:59:48.219683|S|65|20.6|0|65
C|HPQ|20260115|15:59:48.219683|S|23|20.605|0|23
C|HPQ|20260115|15:59:48.306959|S|76|20.605|0|76
C|HPQ|20260115|15:59:48.555860|S|83|20.605|0|83
C|HPQ|20260115|15:59:48.780409|S|1|20.605|0|1
C|HPQ|20260115|15:59:49.594239|S|100|20.61|0|100
C|HPQ|20260115|15:59:49.761589|S|40|20.61|0|40
C|HPQ|20260115|15:59:50.119815|S|1|20.6|0|1
C|HPQ|20260115|15:59:50.213077|S|100|20.61|0|100
C|HPQ|20260115|15:59:50.374076|S|100|20.6|0|100
C|HPQ|20260115|15:59:50.384548|S|67|20.61|0|67
C|HPQ|20260115|15:59:50.438308|S|1|20.61|0|1
C|HPQ|20260115|15:59:50.470549|S|32|20.61|0|32
C|HPQ|20260115|15:59:50.470549|S|53|20.61|0|53
C|HPQ|20260115|15:59:50.562546|S|1|20.61|0|1
C|HPQ|20260115|15:59:50.666716|S|13|20.61|0|13
C|HPQ|20260115|15:59:50.666716|S|33|20.61|0|33
C|HPQ|20260115|15:59:50.666716|S|23|20.61|0|23
C|HPQ|20260115|15:59:50.691904|S|1|20.61|0|1
C|HPQ|20260115|15:59:50.757780|S|1|20.61|0|1
C|HPQ|20260115|15:59:51.290646|S|2|20.61|0|2
C|HPQ|20260115|15:59:51.380069|S|1|20.61|0|1
C|HPQ|20260115|15:59:51.484547|S|1|20.61|0|1
C|HPQ|20260115|15:59:51.555006|S|7|20.61|0|7
C|HPQ|20260115|15:59:51.898331|S|26|20.61|0|26
C|HPQ|20260115|15:59:52.259641|S|63|20.61|0|63
C|HPQ|20260115|15:59:52.259641|S|27|20.61|0|27
C|HPQ|20260115|15:59:52.278821|S|2|20.61|0|2
C|HPQ|20260115|15:59:52.416250|S|1|20.61|0|1
C|HPQ|20260115|15:59:52.459941|S|36|20.61|0|36
C|HPQ|20260115|15:59:52.459941|S|37|20.61|0|37
C|HPQ|20260115|15:59:52.576230|S|1|20.61|0|1
C|HPQ|20260115|15:59:52.615803|S|1|20.61|0|1
C|HPQ|20260115|15:59:52.678014|S|6|20.61|0|6
C|HPQ|20260115|15:59:52.723785|S|1|20.61|0|1
C|HPQ|20260115|15:59:52.726502|S|10|20.61|0|10
C|HPQ|20260115|15:59:53.177585|S|1|20.6|0|1
C|HPQ|20260115|15:59:53.360327|S|1|20.6|0|1
C|HPQ|20260115|15:59:53.438916|S|58|20.6|0|58
C|HPQ|20260115|15:59:54.145484|S|1|20.6|0|1
C|HPQ|20260115|15:59:54.145484|S|20|20.6|0|20
C|HPQ|20260115|15:59:54.145484|S|65|20.6|0|65
C|HPQ|20260115|15:59:55.406750|S|83|20.605|0|83
C|HPQ|20260115|15:59:55.481361|S|10|20.605|0|10
C|HPQ|20260115|15:59:57.026552|S|200|20.605|0|200
C|HQI|20260115|11:31:41.713801|S|100|10.95|0|100
C|HQI|20260115|14:10:35.572317|S|1|10.91|0|1
C|HQI|20260115|14:10:52.840988|S|1|10.91|0|1
C|HQI|20260115|14:10:56.434323|S|1|10.86|0|1
C|HQI|20260115|14:11:05.850357|S|1|10.86|0|1
C|HQL|20260115|09:52:49.051897|S|10|16.81|0|10
C|HQL|20260115|10:10:11.624341|S|10|16.78|0|10
C|HQL|20260115|10:12:45.525673|S|100|16.76|0|100
C|HQY|20260115|10:02:16.203942|S|50|85.71|0|50
C|HQY|20260115|10:07:11.892340|S|6|85.88|0|6
C|HQY|20260115|10:19:03.094142|S|4|86.54|0|4
C|HQY|20260115|10:32:36.434253|S|1|86.96|0|1
C|HQY|20260115|11:01:31.974515|S|3|87.34|0|3
C|HQY|20260115|11:48:35.369090|S|100|89.47|0|100
C|HQY|20260115|11:58:06.867558|S|100|88.54|0|100
C|HQY|20260115|12:14:18.934101|S|100|88.85|0|100
C|HQY|20260115|12:14:38.073838|S|100|88.9|0|100
C|HQY|20260115|12:38:51.450893|S|100|89.16|0|100
C|HQY|20260115|12:43:13.314756|S|3|89.22|0|3
C|HQY|20260115|13:29:18.615499|S|50|89.14|0|50
C|HQY|20260115|14:37:34.125540|S|7|88.86|0|7
C|HQY|20260115|15:12:45.891288|S|10|88.01|0|10
C|HQY|20260115|15:31:26.844113|S|100|86.65|0|100
C|HQY|20260115|15:52:23.730317|S|100|86.92|0|100
C|HR|20260115|09:32:22.608447|S|100|17.26|0|100
C|HR|20260115|09:49:17.516030|S|100|17.25|0|100
C|HR|20260115|09:49:17.517573|S|100|17.25|0|100
C|HR|20260115|09:53:22.746766|S|100|17.24|0|100
C|HR|20260115|09:53:22.749454|S|100|17.24|0|100
C|HR|20260115|09:54:51.034364|S|100|17.27|0|100
C|HR|20260115|09:54:51.034632|S|100|17.27|0|100
C|HR|20260115|10:58:12.822808|S|2|17.305|0|2
C|HR|20260115|11:07:17.807580|S|100|17.27|0|100
C|HR|20260115|11:15:37.292051|S|100|17.3|0|100
C|HR|20260115|11:27:38.598715|S|100|17.37|0|100
C|HR|20260115|11:28:41.461776|S|100|17.36|0|100
C|HR|20260115|12:31:01.261565|S|100|17.34|0|100
C|HR|20260115|12:31:10.652957|S|39|17.34|0|39
C|HR|20260115|12:32:46.612690|S|61|17.34|0|61
C|HR|20260115|12:32:46.612690|S|39|17.34|0|39
C|HR|20260115|12:36:51.827807|S|14|17.34|0|14
C|HR|20260115|12:36:51.827807|S|86|17.34|0|86
C|HR|20260115|12:44:50.223553|S|41|17.34|0|41
C|HR|20260115|12:44:50.223596|S|41|17.34|0|41
C|HR|20260115|12:44:50.224003|S|18|17.34|0|18
C|HR|20260115|12:44:50.224004|S|23|17.34|0|23
C|HR|20260115|12:44:50.224279|S|41|17.34|0|41
C|HR|20260115|12:44:50.224479|S|36|17.34|0|36
C|HR|20260115|12:44:50.224479|S|5|17.34|0|5
C|HR|20260115|12:44:50.225687|S|41|17.34|0|41
C|HR|20260115|12:44:50.236044|S|41|17.34|0|41
C|HR|20260115|12:44:50.303745|S|13|17.34|0|13
C|HR|20260115|12:44:50.303745|S|100|17.34|0|100
C|HR|20260115|12:44:50.303746|S|60|17.34|0|60
C|HR|20260115|12:48:09.995079|S|100|17.35|0|100
C|HR|20260115|12:48:09.995838|S|100|17.35|0|100
C|HR|20260115|12:57:39.868114|S|5|17.33|0|5
C|HR|20260115|12:57:59.147762|S|233|17.325|0|233
C|HR|20260115|12:57:59.147762|S|24|17.33|0|24
C|HR|20260115|13:17:45.322811|S|8|17.33|0|8
C|HR|20260115|13:22:13.577426|S|19|17.33|0|19
C|HR|20260115|13:24:20.190971|S|44|17.31|0|44
C|HR|20260115|13:24:20.190971|S|100|17.31|0|100
C|HR|20260115|13:24:20.190971|S|8|17.31|0|8
C|HR|20260115|13:24:20.191113|S|100|17.31|0|100
C|HR|20260115|13:24:20.191113|S|52|17.31|0|52
C|HR|20260115|13:24:20.191293|S|100|17.31|0|100
C|HR|20260115|13:24:20.191435|S|53|17.31|0|53
C|HR|20260115|13:29:28.142923|S|16|17.315|0|16
C|HR|20260115|13:34:08.670711|S|8|17.32|0|8
C|HR|20260115|13:37:00.771181|S|100|17.32|0|100
C|HR|20260115|13:43:47.101345|S|4|17.32|0|4
C|HR|20260115|13:45:31.313481|S|100|17.31|0|100
C|HR|20260115|13:48:27.130964|S|3|17.31|0|3
C|HR|20260115|13:59:39.106719|S|8|17.32|0|8
C|HR|20260115|13:59:39.106719|S|100|17.32|0|100
C|HR|20260115|13:59:39.106719|S|100|17.32|0|100
C|HR|20260115|14:02:16.032278|S|10|17.34|0|10
C|HR|20260115|14:04:11.941853|S|100|17.33|0|100
C|HR|20260115|14:04:11.941853|S|6|17.33|0|6
C|HR|20260115|14:04:57.738841|S|100|17.32|0|100
C|HR|20260115|14:04:57.791938|S|100|17.32|0|100
C|HR|20260115|14:04:57.792380|S|100|17.32|0|100
C|HR|20260115|14:04:57.802259|S|100|17.32|0|100
C|HR|20260115|14:04:57.802699|S|100|17.32|0|100
C|HR|20260115|14:04:57.802853|S|100|17.32|0|100
C|HR|20260115|14:10:45.936473|S|100|17.32|0|100
C|HR|20260115|14:10:45.940569|S|100|17.32|0|100
C|HR|20260115|14:10:45.940569|S|100|17.32|0|100
C|HR|20260115|14:23:25.002217|S|100|17.34|0|100
C|HR|20260115|14:23:25.002217|S|100|17.34|0|100
C|HR|20260115|14:26:09.128758|S|37|17.345|0|37
C|HR|20260115|14:26:19.296288|S|100|17.35|0|100
C|HR|20260115|14:26:19.296288|S|100|17.35|0|100
C|HR|20260115|14:26:19.296288|S|29|17.35|0|29
C|HR|20260115|14:26:19.296288|S|38|17.35|0|38
C|HR|20260115|14:26:19.296288|S|23|17.35|0|23
C|HR|20260115|14:26:19.296290|S|36|17.35|0|36
C|HR|20260115|14:26:19.296290|S|63|17.35|0|63
C|HR|20260115|14:26:19.296291|S|93|17.35|0|93
C|HR|20260115|14:26:19.296291|S|90|17.35|0|90
C|HR|20260115|14:26:19.296291|S|47|17.35|0|47
C|HR|20260115|14:26:19.296291|S|59|17.35|0|59
C|HR|20260115|14:26:19.296291|S|44|17.35|0|44
C|HR|20260115|14:26:19.296292|S|37|17.35|0|37
C|HR|20260115|14:28:48.694348|S|100|17.36|0|100
C|HR|20260115|14:30:06.189212|S|45|17.37|0|45
C|HR|20260115|14:30:06.189213|S|100|17.37|0|100
C|HR|20260115|14:30:06.189213|S|100|17.37|0|100
C|HR|20260115|14:30:06.189213|S|100|17.37|0|100
C|HR|20260115|14:30:06.189213|S|8|17.37|0|8
C|HR|20260115|14:30:06.189942|S|9|17.37|0|9
C|HR|20260115|14:30:06.601506|S|100|17.37|0|100
C|HR|20260115|14:34:43.074863|S|2|17.39|0|2
C|HR|20260115|14:34:43.074863|S|98|17.39|0|98
C|HR|20260115|14:34:43.075014|S|2|17.39|0|2
C|HR|20260115|14:38:44.550581|S|6|17.4|0|6
C|HR|20260115|14:42:04.106892|S|233|17.395|0|233
C|HR|20260115|14:42:04.106927|S|233|17.4|0|233
C|HR|20260115|14:43:19.217553|S|16|17.39|0|16
C|HR|20260115|14:47:47.399649|S|100|17.36|0|100
C|HR|20260115|14:54:29.093007|S|5|17.34|0|5
C|HR|20260115|14:54:29.093007|S|100|17.34|0|100
C|HR|20260115|14:54:29.093007|S|100|17.34|0|100
C|HR|20260115|14:54:29.093007|S|100|17.34|0|100
C|HR|20260115|14:54:29.093007|S|100|17.34|0|100
C|HR|20260115|14:54:29.093009|S|100|17.34|0|100
C|HR|20260115|14:54:29.093009|S|6|17.34|0|6
C|HR|20260115|14:57:42.910822|S|100|17.34|0|100
C|HR|20260115|14:57:42.910822|S|100|17.34|0|100
C|HR|20260115|14:57:42.910823|S|100|17.34|0|100
C|HR|20260115|14:57:42.910823|S|100|17.34|0|100
C|HR|20260115|15:05:15.755068|S|98|17.32|0|98
C|HR|20260115|15:05:15.755069|S|8|17.32|0|8
C|HR|20260115|15:05:15.755069|S|100|17.32|0|100
C|HR|20260115|15:05:15.755069|S|31|17.32|0|31
C|HR|20260115|15:05:15.755069|S|100|17.32|0|100
C|HR|20260115|15:05:15.755953|S|100|17.32|0|100
C|HR|20260115|15:05:15.755953|S|37|17.32|0|37
C|HR|20260115|15:05:15.755953|S|100|17.32|0|100
C|HR|20260115|15:05:18.723228|S|8|17.325|0|8
C|HR|20260115|15:08:03.937267|S|87|17.325|0|87
C|HR|20260115|15:08:05.581587|S|87|17.33|0|87
C|HR|20260115|15:12:01.867325|S|100|17.3|0|100
C|HR|20260115|15:12:54.688127|S|100|17.29|0|100
C|HR|20260115|15:12:54.690269|S|100|17.29|0|100
C|HR|20260115|15:17:09.140569|S|100|17.3|0|100
C|HR|20260115|15:17:09.140569|S|100|17.3|0|100
C|HR|20260115|15:17:38.148332|S|100|17.3|0|100
C|HR|20260115|15:17:38.148333|S|100|17.3|0|100
C|HR|20260115|15:17:38.148333|S|500|17.3|0|500
C|HR|20260115|15:22:22.584302|S|100|17.29|0|100
C|HR|20260115|15:22:35.779903|S|2|17.29|0|2
C|HR|20260115|15:26:01.107737|S|100|17.23|0|100
C|HR|20260115|15:26:01.107798|S|100|17.23|0|100
C|HR|20260115|15:26:01.108041|S|100|17.23|0|100
C|HR|20260115|15:27:40.675888|S|98|17.23|0|98
C|HR|20260115|15:27:40.675888|S|95|17.23|0|95
C|HR|20260115|15:27:40.675888|S|100|17.23|0|100
C|HR|20260115|15:27:40.676204|S|100|17.23|0|100
C|HR|20260115|15:27:40.676204|S|100|17.23|0|100
C|HR|20260115|15:27:40.676214|S|100|17.23|0|100
C|HR|20260115|15:27:41.106094|S|100|17.23|0|100
C|HR|20260115|15:27:41.106095|S|100|17.23|0|100
C|HR|20260115|15:27:41.106412|S|100|17.23|0|100
C|HR|20260115|15:27:41.106423|S|100|17.23|0|100
C|HR|20260115|15:27:41.106778|S|100|17.23|0|100
C|HR|20260115|15:27:41.107078|S|100|17.23|0|100
C|HR|20260115|15:27:41.107376|S|100|17.23|0|100
C|HR|20260115|15:27:41.107677|S|100|17.23|0|100
C|HR|20260115|15:27:41.107976|S|100|17.23|0|100
C|HR|20260115|15:27:41.108275|S|100|17.23|0|100
C|HR|20260115|15:27:41.108577|S|100|17.23|0|100
C|HR|20260115|15:27:41.108877|S|100|17.23|0|100
C|HR|20260115|15:28:00.680861|S|100|17.23|0|100
C|HR|20260115|15:28:00.681918|S|100|17.23|0|100
C|HR|20260115|15:28:00.681918|S|100|17.23|0|100
C|HR|20260115|15:29:23.905356|S|17|17.22|0|17
C|HR|20260115|15:29:49.863258|S|1|17.22|0|1
C|HR|20260115|15:29:49.863259|S|100|17.22|0|100
C|HR|20260115|15:29:49.863259|S|100|17.22|0|100
C|HR|20260115|15:29:49.863338|S|100|17.22|0|100
C|HR|20260115|15:29:49.863349|S|100|17.22|0|100
C|HR|20260115|15:29:49.863349|S|101|17.22|0|101
C|HR|20260115|15:29:49.863362|S|100|17.22|0|100
C|HR|20260115|15:29:49.863362|S|99|17.22|0|99
C|HR|20260115|15:30:11.666449|S|22|17.23|0|22
C|HR|20260115|15:30:54.929034|S|100|17.24|0|100
C|HR|20260115|15:30:56.783403|S|100|17.24|0|100
C|HR|20260115|15:30:58.712584|S|12|17.24|0|12
C|HR|20260115|15:33:06.949368|S|9|17.25|0|9
C|HR|20260115|15:33:56.590918|S|1|17.245|0|1
C|HR|20260115|15:34:01.428719|S|12|17.23|0|12
C|HR|20260115|15:34:37.933669|S|3|17.23|0|3
C|HR|20260115|15:35:23.421818|S|2|17.21|0|2
C|HR|20260115|15:35:47.948004|S|100|17.2|0|100
C|HR|20260115|15:35:47.948005|S|99|17.2|0|99
C|HR|20260115|15:40:14.722302|S|9|17.2|0|9
C|HR|20260115|15:44:37.126978|S|100|17.18|0|100
C|HR|20260115|15:45:12.342325|S|2|17.18|0|2
C|HR|20260115|15:46:24.119891|S|100|17.17|0|100
C|HR|20260115|15:46:28.783806|S|100|17.17|0|100
C|HR|20260115|15:49:35.176693|S|100|17.2|0|100
C|HR|20260115|15:49:35.207935|S|100|17.2|0|100
C|HR|20260115|15:49:35.259371|S|100|17.2|0|100
C|HR|20260115|15:49:35.340297|S|100|17.2|0|100
C|HR|20260115|15:49:42.759767|S|1|17.2|0|1
C|HR|20260115|15:49:49.007148|S|62|17.21|0|62
C|HR|20260115|15:50:16.446121|S|7|17.22|0|7
C|HR|20260115|15:53:04.045189|S|100|17.18|0|100
C|HR|20260115|15:53:47.598828|S|8|17.17|0|8
C|HR|20260115|15:54:39.549743|S|90|17.16|0|90
C|HR|20260115|15:55:14.642165|S|100|17.18|0|100
C|HR|20260115|15:55:14.642269|S|100|17.18|0|100
C|HR|20260115|15:55:15.569676|S|100|17.18|0|100
C|HR|20260115|15:55:21.259332|S|292|17.165|0|292
C|HR|20260115|15:55:21.259408|S|288|17.165|0|288
C|HR|20260115|15:55:50.292624|S|100|17.17|0|100
C|HR|20260115|15:56:02.445035|S|100|17.17|0|100
C|HR|20260115|15:56:03.192489|S|100|17.18|0|100
C|HR|20260115|15:56:10.347319|S|1|17.17|0|1
C|HR|20260115|15:56:10.395674|S|100|17.18|0|100
C|HR|20260115|15:57:02.920448|S|8|17.155|0|8
C|HR|20260115|15:57:10.171390|S|8|17.15|0|8
C|HR|20260115|15:57:25.073118|S|100|17.15|0|100
C|HR|20260115|15:57:25.575299|S|100|17.15|0|100
C|HR|20260115|15:57:41.583899|S|10|17.15|0|10
C|HR|20260115|15:58:16.733061|S|8|17.14|0|8
C|HR|20260115|15:58:30.544020|S|21|17.15|0|21
C|HR|20260115|15:58:30.544021|S|100|17.15|0|100
C|HR|20260115|15:58:30.544021|S|65|17.15|0|65
C|HR|20260115|15:58:30.544173|S|100|17.14|0|100
C|HR|20260115|15:58:47.359818|S|100|17.14|0|100
C|HR|20260115|15:58:51.712595|S|11|17.14|0|11
C|HR|20260115|15:58:51.712595|S|100|17.14|0|100
C|HR|20260115|15:58:51.712596|S|100|17.14|0|100
C|HR|20260115|15:58:52.475774|S|100|17.14|0|100
C|HR|20260115|15:58:53.745392|S|1|17.14|0|1
C|HR|20260115|15:59:07.459386|S|84|17.15|0|84
C|HR|20260115|15:59:08.213598|S|95|17.145|0|95
C|HR|20260115|15:59:12.864744|S|77|17.15|0|77
C|HR|20260115|15:59:15.910261|S|100|17.14|0|100
C|HR|20260115|15:59:29.512574|S|100|17.14|0|100
C|HR|20260115|15:59:29.512574|S|55|17.14|0|55
C|HR|20260115|15:59:34.833893|S|100|17.14|0|100
C|HR|20260115|15:59:41.658768|S|24|17.15|0|24
C|HR|20260115|15:59:42.474285|S|2|17.145|0|2
C|HR|20260115|15:59:44.015252|S|76|17.15|0|76
C|HR|20260115|15:59:44.597522|S|100|17.14|0|100
C|HR|20260115|15:59:45.005000|S|100|17.14|0|100
C|HR|20260115|15:59:45.450018|S|158|17.145|0|158
C|HR|20260115|15:59:45.450018|S|100|17.15|0|100
C|HR|20260115|15:59:45.450019|S|100|17.15|0|100
C|HR|20260115|15:59:45.450019|S|158|17.15|0|158
C|HR|20260115|15:59:47.046501|S|100|17.15|0|100
C|HR|20260115|15:59:47.206184|S|48|17.16|0|48
C|HR|20260115|15:59:47.438424|S|18|17.16|0|18
C|HR|20260115|15:59:48.069005|S|10|17.16|0|10
C|HR|20260115|15:59:48.182368|S|100|17.15|0|100
C|HR|20260115|15:59:48.392489|S|100|17.15|0|100
C|HR|20260115|15:59:48.459169|S|14|17.16|0|14
C|HR|20260115|15:59:50.043207|S|10|17.16|0|10
C|HR|20260115|15:59:50.067612|S|126|17.155|0|126
C|HR|20260115|15:59:50.289177|S|100|17.16|0|100
C|HR|20260115|15:59:50.386176|S|7|17.16|0|7
C|HR|20260115|15:59:50.660471|S|1|17.16|0|1
C|HR|20260115|15:59:50.700866|S|1|17.16|0|1
C|HR|20260115|15:59:50.959972|S|15|17.16|0|15
C|HR|20260115|15:59:51.449038|S|29|17.15|0|29
C|HR|20260115|15:59:51.449039|S|71|17.15|0|71
C|HR|20260115|15:59:51.916638|S|1|17.16|0|1
C|HR|20260115|15:59:51.918021|S|17|17.16|0|17
C|HR|20260115|15:59:52.099866|S|6|17.16|0|6
C|HR|20260115|15:59:52.099866|S|58|17.16|0|58
C|HR|20260115|15:59:52.099866|S|28|17.16|0|28
C|HR|20260115|15:59:52.648270|S|43|17.16|0|43
C|HR|20260115|15:59:52.648270|S|13|17.16|0|13
C|HR|20260115|15:59:52.648270|S|28|17.16|0|28
C|HR|20260115|15:59:52.702516|S|5|17.16|0|5
C|HR|20260115|15:59:52.702516|S|87|17.16|0|87
C|HR|20260115|15:59:53.446003|S|17|17.16|0|17
C|HR|20260115|15:59:53.913091|S|17|17.16|0|17
C|HR|20260115|15:59:53.983378|S|4|17.16|0|4
C|HR|20260115|15:59:53.983378|S|83|17.16|0|83
C|HR|20260115|15:59:54.089465|S|28|17.16|0|28
C|HR|20260115|15:59:54.891220|S|11|17.15|0|11
C|HR|20260115|15:59:54.891220|S|1|17.15|0|1
C|HR|20260115|15:59:54.940517|S|37|17.15|0|37
C|HR|20260115|15:59:55.224852|S|28|17.15|0|28
C|HR|20260115|15:59:55.453084|S|59|17.15|0|59
C|HR|20260115|15:59:55.515673|S|20|17.15|0|20
C|HR|20260115|15:59:55.515673|S|41|17.15|0|41
C|HR|20260115|15:59:55.746713|S|14|17.15|0|14
C|HR|20260115|15:59:56.580479|S|1|17.15|0|1
C|HR|20260115|15:59:57.512757|S|18|17.16|0|18
C|HR|20260115|15:59:58.034788|S|100|17.15|0|100
C|HR|20260115|15:59:58.034788|S|100|17.15|0|100
C|HRB|20260115|09:34:37.409005|S|1|42.3|0|1
C|HRB|20260115|09:34:37.409207|S|200|42.3|0|200
C|HRB|20260115|10:37:02.374567|S|8|42.75|0|8
C|HRB|20260115|10:37:02.374586|S|67|42.75|0|67
C|HRB|20260115|12:47:19.690019|S|5|42.95|0|5
C|HRB|20260115|13:00:05.022713|S|5|42.98|0|5
C|HRB|20260115|13:59:48.641065|S|75|42.995|0|75
C|HRB|20260115|13:59:48.641066|S|25|43|0|25
C|HRB|20260115|14:11:12.269667|S|5|43.02|0|5
C|HRB|20260115|14:49:10.537959|S|5|42.86|0|5
C|HRB|20260115|15:38:04.337758|S|11|42.86|0|11
C|HRB|20260115|15:59:26.134006|S|200|42.705|0|200
C|HRB|20260115|15:59:26.134007|S|50|42.71|0|50
C|HRB|20260115|15:59:26.134007|S|200|42.71|0|200
C|HRB|20260115|15:59:26.135047|S|82|42.7|0|82
C|HRB|20260115|15:59:52.450628|S|23|42.68|0|23
C|HRI|20260115|10:40:09.881923|S|300|160.43|0|300
C|HRI|20260115|14:55:50.349004|S|50|159.02|0|50
C|HRI|20260115|15:15:53.055339|S|25|159.13|0|25
C|HRI|20260115|15:59:41.203124|S|46|158.67|0|46
C|HRL|20260115|09:32:05.262173|S|100|24.315|0|100
C|HRL|20260115|09:48:12.270770|S|100|24.41|0|100
C|HRL|20260115|09:59:55.189442|S|100|24.505|0|100
C|HRL|20260115|09:59:55.189512|S|100|24.505|0|100
C|HRL|20260115|09:59:55.189573|S|80|24.505|0|80
C|HRL|20260115|10:00:05.245287|S|100|24.465|0|100
C|HRL|20260115|10:07:53.344893|S|100|24.52|0|100
C|HRL|20260115|10:12:22.008983|S|100|24.515|0|100
C|HRL|20260115|10:12:22.009847|S|150|24.515|0|150
C|HRL|20260115|10:28:33.829753|S|100|24.625|0|100
C|HRL|20260115|10:33:12.812047|S|150|24.595|0|150
C|HRL|20260115|10:33:12.812120|S|20|24.595|0|20
C|HRL|20260115|10:39:20.380032|S|1|24.565|0|1
C|HRL|20260115|10:39:37.174436|S|1|24.565|0|1
C|HRL|20260115|10:39:54.181458|S|1|24.565|0|1
C|HRL|20260115|10:57:36.933469|S|100|24.505|0|100
C|HRL|20260115|10:57:36.933491|S|100|24.505|0|100
C|HRL|20260115|10:57:37.165826|S|31|24.5|0|31
C|HRL|20260115|11:54:27.893012|S|115|24.525|0|115
C|HRL|20260115|11:54:27.893058|S|71|24.525|0|71
C|HRL|20260115|12:03:21.081794|S|186|24.505|0|186
C|HRL|20260115|12:03:21.081874|S|24|24.505|0|24
C|HRL|20260115|12:47:17.141358|S|5|24.52|0|5
C|HRL|20260115|13:25:08.903986|S|204|24.465|0|204
C|HRL|20260115|13:34:55.302180|S|5|24.51|0|5
C|HRL|20260115|13:47:34.685371|S|5|24.55|0|5
C|HRL|20260115|13:58:02.017897|S|100|24.58|0|100
C|HRL|20260115|13:58:02.017898|S|47|24.58|0|47
C|HRL|20260115|13:58:02.017898|S|1|24.58|0|1
C|HRL|20260115|14:10:19.255847|S|100|24.575|0|100
C|HRL|20260115|14:10:19.256228|S|100|24.575|0|100
C|HRL|20260115|14:10:19.378177|S|39|24.575|0|39
C|HRL|20260115|14:10:19.378177|S|61|24.58|0|61
C|HRL|20260115|14:29:00.265095|S|1075|24.67|0|1075
C|HRL|20260115|14:30:14.854558|S|100|24.67|0|100
C|HRL|20260115|14:42:58.680863|S|1|24.64|0|1
C|HRL|20260115|14:44:17.192611|S|13|24.65|0|13
C|HRL|20260115|14:48:00.727012|S|5|24.65|0|5
C|HRL|20260115|14:48:00.727012|S|5|24.65|0|5
C|HRL|20260115|15:13:16.249003|S|1|24.65|0|1
C|HRL|20260115|15:15:41.800466|S|1|24.67|0|1
C|HRL|20260115|15:22:06.937195|S|4|24.68|0|4
C|HRL|20260115|15:22:52.466998|S|5|24.68|0|5
C|HRL|20260115|15:32:05.107369|S|21|24.68|0|21
C|HRL|20260115|15:32:29.072436|S|20|24.66|0|20
C|HRL|20260115|15:32:36.481274|S|19|24.67|0|19
C|HRL|20260115|15:35:24.849349|S|17|24.69|0|17
C|HRL|20260115|15:37:53.843693|S|13|24.67|0|13
C|HRL|20260115|15:37:53.843693|S|12|24.67|0|12
C|HRL|20260115|15:40:32.082534|S|22|24.67|0|22
C|HRL|20260115|15:41:37.853437|S|12|24.68|0|12
C|HRL|20260115|15:41:56.517587|S|5|24.67|0|5
C|HRL|20260115|15:42:56.060557|S|17|24.68|0|17
C|HRL|20260115|15:43:21.231255|S|20|24.67|0|20
C|HRL|20260115|15:43:22.168000|S|6|24.66|0|6
C|HRL|20260115|15:43:40.162160|S|18|24.65|0|18
C|HRL|20260115|15:43:40.162161|S|3|24.65|0|3
C|HRL|20260115|15:47:19.659733|S|88|24.63|0|88
C|HRL|20260115|15:47:20.363979|S|12|24.63|0|12
C|HRL|20260115|15:48:04.003216|S|14|24.63|0|14
C|HRL|20260115|15:48:04.003216|S|20|24.63|0|20
C|HRL|20260115|15:48:11.746913|S|17|24.64|0|17
C|HRL|20260115|15:50:07.175898|S|239|24.675|0|239
C|HRL|20260115|15:54:05.063759|S|13|24.7|0|13
C|HRL|20260115|15:56:00.222948|S|109|24.705|0|109
C|HRL|20260115|15:58:06.512364|S|100|24.7|0|100
C|HRL|20260115|15:58:43.303446|S|100|24.71|0|100
C|HRL|20260115|15:58:49.109275|S|98|24.7|0|98
C|HRL|20260115|15:58:59.312421|S|2|24.71|0|2
C|HRL|20260115|15:59:06.082179|S|25|24.71|0|25
C|HRL|20260115|15:59:08.404215|S|48|24.71|0|48
C|HRL|20260115|15:59:14.024769|S|100|24.71|0|100
C|HRL|20260115|15:59:15.462477|S|30|24.7|0|30
C|HRL|20260115|15:59:26.098542|S|21|24.7|0|21
C|HRL|20260115|15:59:31.647082|S|16|24.705|0|16
C|HRL|20260115|15:59:43.072353|S|100|24.725|0|100
C|HRL|20260115|15:59:43.244344|S|100|24.725|0|100
C|HRL|20260115|15:59:44.316359|S|4|24.73|0|4
C|HRL|20260115|15:59:44.961534|S|96|24.73|0|96
C|HRL|20260115|15:59:45.122927|S|7|24.73|0|7
C|HRL|20260115|15:59:46.027958|S|93|24.73|0|93
C|HRL|20260115|15:59:48.312384|S|1|24.72|0|1
C|HRL|20260115|15:59:48.642759|S|47|24.72|0|47
C|HRL|20260115|15:59:49.018805|S|5|24.73|0|5
C|HRL|20260115|15:59:49.077317|S|11|24.72|0|11
C|HRL|20260115|15:59:50.747464|S|38|24.72|0|38
C|HRL|20260115|15:59:51.220487|S|100|24.74|0|100
C|HRL|20260115|15:59:51.338398|S|43|24.735|0|43
C|HRL|20260115|15:59:52.964735|S|91|24.73|0|91
C|HRL|20260115|15:59:53.539698|S|8|24.73|0|8
C|HRL|20260115|15:59:54.764486|S|49|24.73|0|49
C|HRL|20260115|15:59:55.012593|S|25|24.73|0|25
C|HRL|20260115|15:59:55.121050|S|1|24.73|0|1
C|HRL|20260115|15:59:55.239866|S|20|24.73|0|20
C|HRL|20260115|15:59:55.301795|S|4|24.73|0|4
C|HRL|20260115|15:59:55.328083|S|25|24.73|0|25
C|HRL|20260115|15:59:55.546450|S|9|24.73|0|9
C|HRL|20260115|15:59:55.701218|S|72|24.73|0|72
C|HRL|20260115|15:59:56.341230|S|14|24.73|0|14
C|HRL|20260115|15:59:56.341230|S|28|24.73|0|28
C|HRL|20260115|15:59:56.501726|S|5|24.73|0|5
C|HRL|20260115|15:59:56.991629|S|84|24.73|0|84
C|HRL|20260115|15:59:59.389495|S|7|24.735|0|7
C|HRMY|20260115|10:05:55.065003|S|100|35.845|0|100
C|HRMY|20260115|10:15:10.771507|S|100|35.88|0|100
C|HRMY|20260115|10:35:29.274791|S|100|36.08|0|100
C|HRMY|20260115|12:32:20.605866|S|77|36.585|0|77
C|HRMY|20260115|12:32:20.605866|S|100|36.59|0|100
C|HRMY|20260115|12:51:26.013463|S|100|36.51|0|100
C|HRMY|20260115|13:34:04.565290|S|7|36.3|0|7
C|HRMY|20260115|13:34:04.565307|S|7|36.3|0|7
C|HRMY|20260115|15:19:51.990381|S|2|36.1|0|2
C|HRMY|20260115|15:54:40.031755|S|100|36.33|0|100
C|HROW|20260115|11:51:44.960940|S|8|48.56|0|8
C|HROW|20260115|11:51:44.960941|S|95|48.55|0|95
C|HROW|20260115|13:16:10.487145|S|25|47.915|0|25
C|HROW|20260115|15:58:18.858038|S|100|48.39|0|100
C|HRTG|20260115|15:05:33.458652|S|8|25.93|0|8
C|HRTG|20260115|15:25:32.092485|S|16|25.92|0|16
C|HRTG|20260115|15:28:39.611072|S|50|25.89|0|50
C|HRTG|20260115|15:59:53.966143|S|1|25.87|0|1
C|HRTX|20260115|12:17:21.408479|S|597|1.5|0|597
C|HRTX|20260115|12:17:21.408497|S|103|1.5|0|103
C|HRTX|20260115|12:29:10.078580|S|17|1.49|0|17
C|HRTX|20260115|13:08:36.528328|S|200|1.485|0|200
C|HRTX|20260115|13:08:36.528362|S|400|1.485|0|400
C|HRTX|20260115|15:52:10.011940|S|66|1.49|0|66
C|HRTX|20260115|15:52:10.012737|S|100|1.49|0|100
C|HRTX|20260115|15:59:54.027255|S|1|1.485|0|1
C|HRZN|20260115|09:42:45.310336|S|8|6.695|0|8
C|HRZN|20260115|09:46:30.379822|S|19|6.71|0|19
C|HRZN|20260115|10:02:53.288464|S|36|6.7|0|36
C|HRZN|20260115|10:17:52.624479|S|100|6.715|0|100
C|HRZN|20260115|10:26:11.711494|S|25|6.73|0|25
C|HRZN|20260115|10:28:16.962238|S|100|6.73|0|100
C|HRZN|20260115|10:28:52.998227|S|100|6.725|0|100
C|HRZN|20260115|10:29:39.916451|S|100|6.73|0|100
C|HRZN|20260115|10:30:32.247431|S|100|6.73|0|100
C|HRZN|20260115|10:35:30.040051|S|7|6.73|0|7
C|HRZN|20260115|10:38:28.642028|S|19|6.73|0|19
C|HRZN|20260115|10:38:33.545211|S|7|6.73|0|7
C|HRZN|20260115|10:41:12.686909|S|169|6.725|0|169
C|HRZN|20260115|10:41:39.093950|S|100|6.725|0|100
C|HRZN|20260115|10:42:07.056510|S|7|6.725|0|7
C|HRZN|20260115|10:45:40.567363|S|7|6.715|0|7
C|HRZN|20260115|10:47:06.040642|S|100|6.715|0|100
C|HRZN|20260115|10:49:49.101482|S|16|6.72|0|16
C|HRZN|20260115|10:50:20.964082|S|16|6.72|0|16
C|HRZN|20260115|10:50:24.262425|S|16|6.72|0|16
C|HRZN|20260115|10:50:29.323637|S|16|6.72|0|16
C|HRZN|20260115|10:50:31.237570|S|16|6.72|0|16
C|HRZN|20260115|10:50:35.944360|S|16|6.72|0|16
C|HRZN|20260115|10:50:38.097015|S|16|6.72|0|16
C|HRZN|20260115|10:50:47.590459|S|16|6.72|0|16
C|HRZN|20260115|10:50:52.845404|S|16|6.715|0|16
C|HRZN|20260115|10:50:52.846201|S|16|6.715|0|16
C|HRZN|20260115|10:52:47.594332|S|7|6.7|0|7
C|HRZN|20260115|10:59:02.652862|S|91|6.73|0|91
C|HRZN|20260115|11:01:17.442562|S|83|6.73|0|83
C|HRZN|20260115|11:04:51.103946|S|7|6.74|0|7
C|HRZN|20260115|11:07:01.625195|S|7|6.735|0|7
C|HRZN|20260115|11:10:35.136862|S|7|6.74|0|7
C|HRZN|20260115|11:12:38.786846|S|11|6.75|0|11
C|HRZN|20260115|11:14:08.645995|S|7|6.74|0|7
C|HRZN|20260115|11:18:12.165220|S|7|6.75|0|7
C|HRZN|20260115|11:19:50.425822|S|34|6.75|0|34
C|HRZN|20260115|11:19:50.425822|S|66|6.75|0|66
C|HRZN|20260115|11:20:06.512676|S|100|6.75|0|100
C|HRZN|20260115|11:20:50.589857|S|100|6.75|0|100
C|HRZN|20260115|11:21:04.987814|S|10|6.75|0|10
C|HRZN|20260115|11:21:38.651093|S|100|6.75|0|100
C|HRZN|20260115|11:22:41.747378|S|100|6.75|0|100
C|HRZN|20260115|11:24:28.752111|S|100|6.745|0|100
C|HRZN|20260115|11:25:25.056228|S|100|6.745|0|100
C|HRZN|20260115|11:26:33.569927|S|100|6.745|0|100
C|HRZN|20260115|11:27:28.525600|S|100|6.745|0|100
C|HRZN|20260115|11:36:07.506223|S|100|6.74|0|100
C|HRZN|20260115|11:36:33.590471|S|100|6.74|0|100
C|HRZN|20260115|11:36:37.763198|S|100|6.74|0|100
C|HRZN|20260115|11:37:24.552811|S|100|6.74|0|100
C|HRZN|20260115|11:38:48.608295|S|100|6.74|0|100
C|HRZN|20260115|11:40:16.405885|S|100|6.74|0|100
C|HRZN|20260115|11:46:26.433949|S|100|6.74|0|100
C|HRZN|20260115|11:47:07.935929|S|100|6.74|0|100
C|HRZN|20260115|12:01:23.412810|S|100|6.74|0|100
C|HRZN|20260115|12:03:44.983500|S|100|6.74|0|100
C|HRZN|20260115|12:03:47.870445|S|100|6.74|0|100
C|HRZN|20260115|12:31:17.997726|S|100|6.75|0|100
C|HRZN|20260115|12:31:17.998497|S|100|6.75|0|100
C|HRZN|20260115|12:31:20.120782|S|99|6.73|0|99
C|HRZN|20260115|12:31:20.120782|S|1|6.73|0|1
C|HRZN|20260115|12:31:21.583946|S|26|6.74|0|26
C|HRZN|20260115|12:31:48.503784|S|274|6.74|0|274
C|HRZN|20260115|12:48:19.893879|S|100|6.73|0|100
C|HRZN|20260115|12:55:10.962272|S|100|6.73|0|100
C|HRZN|20260115|12:55:18.281743|S|100|6.73|0|100
C|HRZN|20260115|12:55:41.098010|S|100|6.73|0|100
C|HRZN|20260115|12:56:12.646449|S|100|6.73|0|100
C|HRZN|20260115|13:37:30.307969|S|100|6.735|0|100
C|HRZN|20260115|13:54:22.023345|S|50|6.72|0|50
C|HRZN|20260115|13:54:23.349332|S|230|6.715|0|230
C|HRZN|20260115|14:09:42.960906|S|33|6.74|0|33
C|HRZN|20260115|14:09:42.960906|S|11|6.74|0|11
C|HRZN|20260115|14:28:58.450009|S|100|6.75|0|100
C|HRZN|20260115|14:29:04.683085|S|100|6.75|0|100
C|HRZN|20260115|14:29:15.686398|S|100|6.75|0|100
C|HRZN|20260115|14:31:38.585019|S|7|6.74|0|7
C|HRZN|20260115|14:54:20.546955|S|70|6.74|0|70
C|HRZN|20260115|14:56:23.300429|S|100|6.75|0|100
C|HRZN|20260115|14:56:43.966659|S|100|6.75|0|100
C|HRZN|20260115|14:57:12.074407|S|100|6.75|0|100
C|HRZN|20260115|14:59:59.464720|S|100|6.76|0|100
C|HRZN|20260115|15:00:13.600465|S|100|6.76|0|100
C|HRZN|20260115|15:01:25.240503|S|100|6.76|0|100
C|HRZN|20260115|15:01:57.606154|S|7|6.76|0|7
C|HRZN|20260115|15:02:04.000352|S|93|6.76|0|93
C|HRZN|20260115|15:06:35.807481|S|100|6.76|0|100
C|HRZN|20260115|15:15:13.919967|S|100|6.75|0|100
C|HRZN|20260115|15:15:55.959899|S|100|6.75|0|100
C|HRZN|20260115|15:16:30.000405|S|100|6.75|0|100
C|HRZN|20260115|15:17:21.940382|S|100|6.75|0|100
C|HRZN|20260115|15:18:31.479870|S|100|6.75|0|100
C|HRZN|20260115|15:18:56.090112|S|100|6.75|0|100
C|HRZN|20260115|15:19:59.886719|S|100|6.745|0|100
C|HRZN|20260115|15:20:39.403353|S|50|6.75|0|50
C|HRZN|20260115|15:20:39.403353|S|50|6.745|0|50
C|HRZN|20260115|15:21:00.884015|S|50|6.745|0|50
C|HRZN|20260115|15:28:45.272413|S|50|6.74|0|50
C|HRZN|20260115|15:29:13.285625|S|200|6.74|0|200
C|HRZN|20260115|15:29:16.141645|S|120|6.74|0|120
C|HRZN|20260115|15:29:33.411877|S|363|6.74|0|363
C|HRZN|20260115|15:29:33.411902|S|7|6.74|0|7
C|HRZN|20260115|15:29:33.413455|S|51|6.745|0|51
C|HRZN|20260115|15:30:53.335802|S|149|6.75|0|149
C|HRZN|20260115|15:31:05.025555|S|100|6.75|0|100
C|HRZN|20260115|15:33:01.318790|S|51|6.75|0|51
C|HRZN|20260115|15:33:01.318790|S|49|6.75|0|49
C|HRZN|20260115|15:33:02.664932|S|100|6.75|0|100
C|HRZN|20260115|15:33:02.665773|S|100|6.75|0|100
C|HRZN|20260115|15:38:28.379407|S|170|6.745|0|170
C|HRZN|20260115|15:46:17.392771|S|180|6.755|0|180
C|HRZN|20260115|15:49:58.947127|S|23|6.75|0|23
C|HRZN|20260115|15:51:36.147940|S|84|6.75|0|84
C|HRZN|20260115|15:55:16.983638|S|100|6.76|0|100
C|HRZN|20260115|15:56:00.436093|S|60|6.77|0|60
C|HRZN|20260115|15:56:00.440957|S|40|6.77|0|40
C|HRZN|20260115|15:57:42.897696|S|100|6.78|0|100
C|HRZN|20260115|15:58:42.504265|S|60|6.78|0|60
C|HRZN|20260115|15:58:42.508918|S|40|6.78|0|40
C|HRZN|20260115|15:59:47.777564|S|36|6.775|0|36
C|HRZN|20260115|15:59:49.779537|S|23|6.775|0|23
C|HRZN|20260115|15:59:49.910646|S|100|6.775|0|100
C|HRZN|20260115|15:59:53.384494|S|30|6.78|0|30
C|HRZN|20260115|15:59:53.400005|S|70|6.78|0|70
C|HRZN|20260115|15:59:54.947387|S|84|6.78|0|84
C|HRZN|20260115|15:59:56.064548|S|16|6.78|0|16
C|HRZN|20260115|15:59:56.338123|S|100|6.77|0|100
C|HRZN|20260115|15:59:56.440394|S|65|6.78|0|65
C|HSAI|20260115|09:36:15.440707|S|35|27.59|0|35
C|HSAI|20260115|09:37:20.136040|S|35|27.625|0|35
C|HSAI|20260115|09:39:26.841588|S|61|27.65|0|61
C|HSAI|20260115|09:39:28.648456|S|6|27.65|0|6
C|HSAI|20260115|09:43:41.506903|S|1|27.68|0|1
C|HSAI|20260115|09:50:53.433775|S|9|28.11|0|9
C|HSAI|20260115|09:51:30.173901|S|100|28|0|100
C|HSAI|20260115|09:54:12.135887|S|100|28.07|0|100
C|HSAI|20260115|09:54:31.914512|S|100|28.06|0|100
C|HSAI|20260115|10:04:40.039975|S|100|28.08|0|100
C|HSAI|20260115|10:26:01.556629|S|145|27.995|0|145
C|HSAI|20260115|10:32:10.683193|S|50|27.97|0|50
C|HSAI|20260115|10:32:10.683203|S|10|27.97|0|10
C|HSAI|20260115|10:38:25.505147|S|50|28.17|0|50
C|HSAI|20260115|10:45:23.457692|S|50|28.54|0|50
C|HSAI|20260115|11:00:04.047462|S|150|28.705|0|150
C|HSAI|20260115|11:02:31.570682|S|20|28.67|0|20
C|HSAI|20260115|11:02:31.570709|S|5|28.67|0|5
C|HSAI|20260115|11:02:31.570717|S|5|28.67|0|5
C|HSAI|20260115|11:12:57.209207|S|2|28.56|0|2
C|HSAI|20260115|11:57:13.096074|S|3|28.4|0|3
C|HSAI|20260115|12:10:57.956407|S|25|28.48|0|25
C|HSAI|20260115|12:10:57.956472|S|25|28.48|0|25
C|HSAI|20260115|13:25:17.504665|S|2|28.81|0|2
C|HSAI|20260115|13:28:23.406256|S|2|28.78|0|2
C|HSAI|20260115|14:23:45.115877|S|21|29|0|21
C|HSAI|20260115|14:23:45.115901|S|21|29|0|21
C|HSAI|20260115|14:29:10.153211|S|50|29.01|0|50
C|HSAI|20260115|14:36:35.252939|S|50|28.83|0|50
C|HSAI|20260115|14:38:28.387509|S|100|28.765|0|100
C|HSAI|20260115|15:01:57.233601|S|4|28.6|0|4
C|HSAI|20260115|15:28:32.034489|S|9|28.73|0|9
C|HSAI|20260115|15:28:32.034489|S|18|28.73|0|18
C|HSAI|20260115|15:28:32.034708|S|17|28.72|0|17
C|HSAI|20260115|15:30:23.599673|S|50|28.63|0|50
C|HSAI|20260115|15:55:48.057040|S|50|28.57|0|50
C|HSAI|20260115|15:55:48.057058|S|21|28.57|0|21
C|HSAI|20260115|15:55:48.057059|S|21|28.57|0|21
C|HSAI|20260115|15:55:48.057114|S|21|28.57|0|21
C|HSAI|20260115|15:55:48.057121|S|87|28.57|0|87
C|HSAI|20260115|15:59:31.532141|S|100|28.67|0|100
C|HSAI|20260115|15:59:31.532154|S|50|28.67|0|50
C|HSBC|20260115|09:46:07.051588|S|88|82.505|0|88
C|HSBC|20260115|09:46:07.051658|S|12|82.505|0|12
C|HSBC|20260115|09:52:22.203502|S|100|82.58|0|100
C|HSBC|20260115|09:54:39.674590|S|88|82.56|0|88
C|HSBC|20260115|09:54:39.674659|S|88|82.56|0|88
C|HSBC|20260115|09:54:39.674720|S|88|82.56|0|88
C|HSBC|20260115|09:54:39.674785|S|36|82.56|0|36
C|HSBC|20260115|09:59:07.813547|S|9|82.74|0|9
C|HSBC|20260115|10:08:29.116199|S|22|82.83|0|22
C|HSBC|20260115|10:21:49.099910|S|88|82.85|0|88
C|HSBC|20260115|10:32:30.031513|S|88|82.815|0|88
C|HSBC|20260115|10:32:30.031625|S|12|82.815|0|12
C|HSBC|20260115|10:39:03.643761|S|100|82.81|0|100
C|HSBC|20260115|10:55:36.183076|S|100|82.845|0|100
C|HSBC|20260115|11:00:50.733157|S|1|82.94|0|1
C|HSBC|20260115|11:05:38.485196|S|15|82.89|0|15
C|HSBC|20260115|11:07:16.060624|S|100|82.98|0|100
C|HSBC|20260115|11:07:59.502659|S|100|82.99|0|100
C|HSBC|20260115|11:07:59.502951|S|100|82.98|0|100
C|HSBC|20260115|11:07:59.532950|S|20|82.99|0|20
C|HSBC|20260115|11:18:51.853042|S|14|82.945|0|14
C|HSBC|20260115|11:18:55.642787|S|8|82.935|0|8
C|HSBC|20260115|11:18:56.819613|S|8|82.935|0|8
C|HSBC|20260115|11:18:57.636078|S|8|82.935|0|8
C|HSBC|20260115|11:18:58.620561|S|8|82.935|0|8
C|HSBC|20260115|11:18:59.641769|S|8|82.935|0|8
C|HSBC|20260115|11:19:00.013647|S|34|82.935|0|34
C|HSBC|20260115|11:19:00.039894|S|1|82.935|0|1
C|HSBC|20260115|11:19:03.018191|S|1|82.925|0|1
C|HSBC|20260115|11:19:03.048552|S|2|82.925|0|2
C|HSBC|20260115|11:19:03.076480|S|3|82.925|0|3
C|HSBC|20260115|11:19:03.106689|S|1|82.925|0|1
C|HSBC|20260115|11:21:03.181040|S|6|82.85|0|6
C|HSBC|20260115|11:22:09.581986|S|6|82.82|0|6
C|HSBC|20260115|11:25:27.508941|S|100|82.84|0|100
C|HSBC|20260115|11:25:37.390429|S|100|82.84|0|100
C|HSBC|20260115|11:25:41.374189|S|100|82.82|0|100
C|HSBC|20260115|11:27:12.958341|S|100|82.79|0|100
C|HSBC|20260115|11:28:57.531346|S|14|82.72|0|14
C|HSBC|20260115|11:30:02.959235|S|100|82.7|0|100
C|HSBC|20260115|11:30:16.240535|S|100|82.725|0|100
C|HSBC|20260115|11:34:25.703190|S|12|82.885|0|12
C|HSBC|20260115|11:34:26.315298|S|8|82.9|0|8
C|HSBC|20260115|11:34:27.511869|S|12|82.935|0|12
C|HSBC|20260115|11:34:27.918531|S|100|82.93|0|100
C|HSBC|20260115|11:34:57.046783|S|107|82.915|0|107
C|HSBC|20260115|11:34:57.046847|S|88|82.915|0|88
C|HSBC|20260115|11:34:59.941120|S|100|82.835|0|100
C|HSBC|20260115|14:25:14.912370|S|1|82.885|0|1
C|HSBC|20260115|14:56:00.607339|S|100|82.815|0|100
C|HSBC|20260115|14:56:13.648536|S|10|82.8|0|10
C|HSBC|20260115|14:57:01.801946|S|100|82.775|0|100
C|HSBC|20260115|15:00:19.178747|S|5|82.77|0|5
C|HSBC|20260115|15:19:45.564325|S|100|82.71|0|100
C|HSBC|20260115|15:29:40.197198|S|5|82.71|0|5
C|HSBC|20260115|15:32:52.766391|S|100|82.715|0|100
C|HSBC|20260115|15:32:52.766468|S|88|82.715|0|88
C|HSBC|20260115|15:37:51.805025|S|100|82.695|0|100
C|HSBC|20260115|15:37:51.805388|S|100|82.695|0|100
C|HSBC|20260115|15:39:41.224975|S|100|82.695|0|100
C|HSBC|20260115|15:39:41.237768|S|100|82.695|0|100
C|HSBC|20260115|15:42:08.180634|S|5|82.7|0|5
C|HSBC|20260115|15:42:43.015182|S|200|82.695|0|200
C|HSBC|20260115|15:43:15.456827|S|200|82.695|0|200
C|HSBC|20260115|15:48:14.891072|S|289|82.7|0|289
C|HSBC|20260115|15:49:36.685755|S|200|82.68|0|200
C|HSBC|20260115|15:50:00.476144|S|100|82.67|0|100
C|HSBC|20260115|15:50:00.476216|S|88|82.67|0|88
C|HSBC|20260115|15:50:00.476242|S|100|82.67|0|100
C|HSBC|20260115|15:50:00.476278|S|112|82.67|0|112
C|HSBC|20260115|15:52:15.939660|S|100|82.695|0|100
C|HSBC|20260115|15:52:15.939723|S|88|82.695|0|88
C|HSBC|20260115|15:52:15.939739|S|12|82.695|0|12
C|HSBC|20260115|15:54:06.992579|S|31|82.69|0|31
C|HSBC|20260115|15:55:21.416457|S|88|82.72|0|88
C|HSBC|20260115|15:55:21.416552|S|88|82.72|0|88
C|HSBC|20260115|15:55:21.416616|S|24|82.72|0|24
C|HSBC|20260115|15:55:21.446260|S|133|82.73|0|133
C|HSBC|20260115|15:55:21.446429|S|67|82.73|0|67
C|HSBC|20260115|15:55:41.544427|S|239|82.78|0|239
C|HSBC|20260115|15:55:41.544427|S|100|82.775|0|100
C|HSBC|20260115|15:57:10.658120|S|100|82.765|0|100
C|HSBC|20260115|15:57:53.189754|S|200|82.74|0|200
C|HSBC|20260115|15:58:10.549850|S|100|82.74|0|100
C|HSBC|20260115|15:58:57.051134|S|100|82.76|0|100
C|HSBC|20260115|15:59:04.281924|S|100|82.765|0|100
C|HSBC|20260115|15:59:04.291729|S|29|82.765|0|29
C|HSBC|20260115|15:59:48.390967|S|100|82.805|0|100
C|HSBC|20260115|15:59:48.564543|S|100|82.8|0|100
C|HSDT|20260115|09:30:33.132756|S|82|3.41|0|82
C|HSDT|20260115|09:32:55.460291|S|100|3.4|0|100
C|HSDT|20260115|09:45:11.788369|S|100|3.28|0|100
C|HSDT|20260115|09:45:11.814056|S|100|3.27|0|100
C|HSDT|20260115|11:38:27.171034|S|25|3.19|0|25
C|HSDT|20260115|11:38:27.171108|S|25|3.19|0|25
C|HSDT|20260115|11:38:27.171128|S|2|3.19|0|2
C|HSDT|20260115|11:38:27.171137|S|2|3.19|0|2
C|HSDT|20260115|11:38:27.171256|S|25|3.19|0|25
C|HSDT|20260115|15:35:52.567415|S|30|3.11|0|30
C|HSDT|20260115|15:35:56.106261|S|12|3.11|0|12
C|HSDT|20260115|15:59:52.414095|S|48|3.11|0|48
C|HSIC|20260115|09:52:43.250290|S|25|76.68|0|25
C|HSIC|20260115|10:15:14.326743|S|100|77.49|0|100
C|HSIC|20260115|10:15:24.518627|S|50|77.55|0|50
C|HSIC|20260115|10:15:24.518627|S|50|77.57|0|50
C|HSIC|20260115|10:27:50.761043|S|10|77.405|0|10
C|HSIC|20260115|10:29:14.009805|S|25|77.495|0|25
C|HSIC|20260115|10:30:29.781582|S|5|77.61|0|5
C|HSIC|20260115|10:36:21.673825|S|25|77.93|0|25
C|HSIC|20260115|10:43:53.523571|S|1|78.14|0|1
C|HSIC|20260115|10:44:50.383905|S|1|78.04|0|1
C|HSIC|20260115|10:46:20.256634|S|100|78.15|0|100
C|HSIC|20260115|10:46:30.745486|S|100|78.18|0|100
C|HSIC|20260115|10:50:05.308070|S|5|78.2|0|5
C|HSIC|20260115|10:50:05.308070|S|5|78.2|0|5
C|HSIC|20260115|11:20:31.119021|S|100|78.73|0|100
C|HSIC|20260115|11:22:36.830466|S|100|78.62|0|100
C|HSIC|20260115|11:46:43.939016|S|14|78.67|0|14
C|HSIC|20260115|11:53:12.219710|S|4|78.74|0|4
C|HSIC|20260115|12:22:37.401397|S|4|78.3|0|4
C|HSIC|20260115|13:42:02.333385|S|8|77.61|0|8
C|HSIC|20260115|13:59:18.481690|S|4|77.59|0|4
C|HSIC|20260115|14:32:57.738190|S|19|77.57|0|19
C|HSIC|20260115|14:32:57.758224|S|12|77.6|0|12
C|HSIC|20260115|14:32:57.758914|S|18|77.6|0|18
C|HSIC|20260115|14:42:50.430773|S|1|77.79|0|1
C|HSIC|20260115|14:58:59.294441|S|37|77.7|0|37
C|HSIC|20260115|15:13:03.763596|S|3|78.01|0|3
C|HSIC|20260115|15:13:11.715739|S|91|78.01|0|91
C|HSIC|20260115|15:49:41.790085|S|100|78.21|0|100
C|HSIC|20260115|15:54:15.477297|S|50|78.02|0|50
C|HSIC|20260115|15:55:05.563636|S|100|77.995|0|100
C|HSIC|20260115|15:55:52.922691|S|100|77.975|0|100
C|HSIC|20260115|15:59:32.074783|S|50|78.03|0|50
C|HST|20260115|09:31:28.513250|S|100|18.34|0|100
C|HST|20260115|09:31:28.531657|S|100|18.34|0|100
C|HST|20260115|09:32:21.704500|S|100|18.325|0|100
C|HST|20260115|09:33:31.157491|S|210|18.35|0|210
C|HST|20260115|09:35:08.981917|S|10|18.395|0|10
C|HST|20260115|09:35:12.530582|S|10|18.395|0|10
C|HST|20260115|09:42:26.727050|S|100|18.475|0|100
C|HST|20260115|09:42:26.727163|S|100|18.475|0|100
C|HST|20260115|09:42:26.727206|S|30|18.475|0|30
C|HST|20260115|09:42:26.727206|S|120|18.48|0|120
C|HST|20260115|10:01:30.709640|S|100|18.415|0|100
C|HST|20260115|10:01:30.709701|S|180|18.415|0|180
C|HST|20260115|10:02:44.552858|S|100|18.415|0|100
C|HST|20260115|10:02:44.552928|S|100|18.415|0|100
C|HST|20260115|10:05:26.705284|S|100|18.455|0|100
C|HST|20260115|10:05:43.082504|S|100|18.435|0|100
C|HST|20260115|10:05:43.082562|S|190|18.435|0|190
C|HST|20260115|10:07:27.670287|S|93|18.42|0|93
C|HST|20260115|10:07:28.754595|S|86|18.425|0|86
C|HST|20260115|10:09:10.697378|S|300|18.435|0|300
C|HST|20260115|10:09:22.555390|S|300|18.44|0|300
C|HST|20260115|10:11:07.581167|S|100|18.425|0|100
C|HST|20260115|10:12:52.210632|S|100|18.45|0|100
C|HST|20260115|10:13:02.148016|S|67|18.44|0|67
C|HST|20260115|10:14:38.696737|S|100|18.45|0|100
C|HST|20260115|10:17:42.986208|S|80|18.47|0|80
C|HST|20260115|10:17:44.003987|S|80|18.47|0|80
C|HST|20260115|10:18:28.142473|S|51|18.47|0|51
C|HST|20260115|10:18:56.397382|S|20|18.48|0|20
C|HST|20260115|10:21:07.395011|S|20|18.48|0|20
C|HST|20260115|10:21:22.673121|S|100|18.48|0|100
C|HST|20260115|10:21:30.710260|S|20|18.48|0|20
C|HST|20260115|10:21:30.873391|S|320|18.48|0|320
C|HST|20260115|10:24:21.276717|S|170|18.48|0|170
C|HST|20260115|10:25:58.599150|S|49|18.48|0|49
C|HST|20260115|10:25:58.599150|S|51|18.48|0|51
C|HST|20260115|10:28:24.133398|S|51|18.49|0|51
C|HST|20260115|10:32:13.347725|S|100|18.525|0|100
C|HST|20260115|10:32:22.596192|S|57|18.53|0|57
C|HST|20260115|10:32:22.596193|S|43|18.53|0|43
C|HST|20260115|10:32:25.266333|S|126|18.545|0|126
C|HST|20260115|10:32:28.029303|S|100|18.55|0|100
C|HST|20260115|10:36:22.073284|S|1|18.485|0|1
C|HST|20260115|10:38:36.275587|S|100|18.46|0|100
C|HST|20260115|10:39:29.035055|S|1|18.48|0|1
C|HST|20260115|10:44:29.356984|S|2|18.46|0|2
C|HST|20260115|10:44:39.102265|S|98|18.46|0|98
C|HST|20260115|10:45:06.867312|S|158|18.465|0|158
C|HST|20260115|10:45:45.981405|S|100|18.45|0|100
C|HST|20260115|10:46:23.518676|S|100|18.45|0|100
C|HST|20260115|10:47:22.374952|S|6|18.44|0|6
C|HST|20260115|10:48:52.696089|S|100|18.47|0|100
C|HST|20260115|10:49:12.707934|S|79|18.47|0|79
C|HST|20260115|10:52:47.440849|S|100|18.49|0|100
C|HST|20260115|10:53:12.948175|S|3|18.505|0|3
C|HST|20260115|10:54:27.833309|S|158|18.505|0|158
C|HST|20260115|10:54:51.427239|S|89|18.5|0|89
C|HST|20260115|10:54:51.427266|S|89|18.5|0|89
C|HST|20260115|10:54:51.427268|S|2|18.5|0|2
C|HST|20260115|10:54:51.528613|S|111|18.485|0|111
C|HST|20260115|10:54:53.125515|S|111|18.485|0|111
C|HST|20260115|10:55:04.721067|S|100|18.49|0|100
C|HST|20260115|10:55:04.721067|S|100|18.49|0|100
C|HST|20260115|11:01:25.843610|S|6|18.52|0|6
C|HST|20260115|11:08:28.522546|S|48|18.54|0|48
C|HST|20260115|11:12:53.355036|S|100|18.57|0|100
C|HST|20260115|11:14:27.805402|S|100|18.57|0|100
C|HST|20260115|11:22:18.598743|S|5|18.58|0|5
C|HST|20260115|11:24:23.073054|S|56|18.57|0|56
C|HST|20260115|11:29:05.888660|S|6|18.6|0|6
C|HST|20260115|11:32:30.831501|S|248|18.615|0|248
C|HST|20260115|11:36:57.937144|S|100|18.62|0|100
C|HST|20260115|11:38:56.657312|S|44|18.59|0|44
C|HST|20260115|11:38:56.657313|S|43|18.59|0|43
C|HST|20260115|11:39:54.863160|S|1|18.585|0|1
C|HST|20260115|11:44:05.382513|S|1|18.575|0|1
C|HST|20260115|11:44:43.663417|S|2|18.57|0|2
C|HST|20260115|11:46:44.097855|S|248|18.545|0|248
C|HST|20260115|11:46:49.784135|S|106|18.545|0|106
C|HST|20260115|11:47:41.254661|S|100|18.54|0|100
C|HST|20260115|11:49:52.732208|S|248|18.535|0|248
C|HST|20260115|11:58:00.821830|S|30|18.54|0|30
C|HST|20260115|11:59:51.923082|S|16|18.535|0|16
C|HST|20260115|12:00:13.917897|S|248|18.535|0|248
C|HST|20260115|12:00:13.917965|S|172|18.535|0|172
C|HST|20260115|12:01:23.830472|S|70|18.52|0|70
C|HST|20260115|12:05:02.940572|S|10|18.52|0|10
C|HST|20260115|12:07:32.766792|S|13|18.54|0|13
C|HST|20260115|12:20:01.134695|S|100|18.55|0|100
C|HST|20260115|12:20:44.359033|S|100|18.54|0|100
C|HST|20260115|12:20:44.396493|S|28|18.54|0|28
C|HST|20260115|12:28:24.991595|S|100|18.56|0|100
C|HST|20260115|12:28:26.340850|S|100|18.56|0|100
C|HST|20260115|12:28:30.034098|S|100|18.56|0|100
C|HST|20260115|12:28:30.200657|S|100|18.56|0|100
C|HST|20260115|12:28:56.119775|S|100|18.56|0|100
C|HST|20260115|12:29:08.391644|S|100|18.56|0|100
C|HST|20260115|12:29:09.873355|S|100|18.56|0|100
C|HST|20260115|12:30:58.481411|S|100|18.57|0|100
C|HST|20260115|12:31:09.553489|S|100|18.57|0|100
C|HST|20260115|12:31:36.629011|S|36|18.56|0|36
C|HST|20260115|12:31:36.629011|S|100|18.56|0|100
C|HST|20260115|12:38:58.648945|S|43|18.585|0|43
C|HST|20260115|12:43:47.933175|S|100|18.6|0|100
C|HST|20260115|12:46:27.048686|S|53|18.6|0|53
C|HST|20260115|12:49:05.347018|S|100|18.61|0|100
C|HST|20260115|12:49:05.347492|S|39|18.61|0|39
C|HST|20260115|12:49:14.947865|S|100|18.62|0|100
C|HST|20260115|12:49:51.608350|S|100|18.61|0|100
C|HST|20260115|12:49:51.608526|S|100|18.61|0|100
C|HST|20260115|12:49:51.609775|S|100|18.61|0|100
C|HST|20260115|12:50:00.031887|S|100|18.61|0|100
C|HST|20260115|12:52:12.038983|S|100|18.6|0|100
C|HST|20260115|12:52:12.090308|S|100|18.6|0|100
C|HST|20260115|12:52:12.141104|S|100|18.6|0|100
C|HST|20260115|12:53:27.985432|S|100|18.6|0|100
C|HST|20260115|12:55:00.006321|S|100|18.59|0|100
C|HST|20260115|12:57:23.740506|S|1|18.58|0|1
C|HST|20260115|12:59:59.237215|S|220|18.58|0|220
C|HST|20260115|13:01:00.355861|S|100|18.575|0|100
C|HST|20260115|13:01:00.355862|S|100|18.57|0|100
C|HST|20260115|13:01:00.355911|S|100|18.57|0|100
C|HST|20260115|13:01:00.355911|S|1|18.57|0|1
C|HST|20260115|13:01:00.355911|S|1|18.57|0|1
C|HST|20260115|13:01:00.355912|S|1|18.57|0|1
C|HST|20260115|13:01:00.355912|S|2|18.57|0|2
C|HST|20260115|13:03:51.557425|S|400|18.59|0|400
C|HST|20260115|13:05:34.064644|S|7|18.59|0|7
C|HST|20260115|13:06:04.221146|S|100|18.59|0|100
C|HST|20260115|13:07:33.565758|S|100|18.59|0|100
C|HST|20260115|13:09:18.044864|S|4|18.6|0|4
C|HST|20260115|13:09:18.997782|S|1|18.59|0|1
C|HST|20260115|13:09:18.997783|S|1|18.59|0|1
C|HST|20260115|13:09:18.997783|S|1|18.59|0|1
C|HST|20260115|13:12:06.380425|S|2|18.6|0|2
C|HST|20260115|13:12:08.531226|S|100|18.6|0|100
C|HST|20260115|13:12:08.531235|S|100|18.6|0|100
C|HST|20260115|13:12:17.274033|S|100|18.6|0|100
C|HST|20260115|13:12:18.019750|S|100|18.6|0|100
C|HST|20260115|13:14:02.041556|S|200|18.6|0|200
C|HST|20260115|13:14:13.390553|S|100|18.6|0|100
C|HST|20260115|13:14:13.390553|S|200|18.6|0|200
C|HST|20260115|13:14:13.390554|S|100|18.6|0|100
C|HST|20260115|13:14:13.391002|S|1|18.6|0|1
C|HST|20260115|13:14:13.391003|S|1|18.6|0|1
C|HST|20260115|13:14:14.405049|S|57|18.6|0|57
C|HST|20260115|13:14:14.948713|S|100|18.6|0|100
C|HST|20260115|13:14:23.412621|S|100|18.6|0|100
C|HST|20260115|13:14:23.978461|S|98|18.6|0|98
C|HST|20260115|13:18:01.825341|S|5|18.6|0|5
C|HST|20260115|13:18:59.041476|S|100|18.59|0|100
C|HST|20260115|13:18:59.041476|S|100|18.59|0|100
C|HST|20260115|13:21:43.977470|S|1|18.59|0|1
C|HST|20260115|13:21:43.977470|S|100|18.59|0|100
C|HST|20260115|13:24:04.050998|S|2|18.59|0|2
C|HST|20260115|13:24:04.050998|S|1|18.59|0|1
C|HST|20260115|13:29:08.153529|S|6|18.6|0|6
C|HST|20260115|13:30:27.017858|S|100|18.615|0|100
C|HST|20260115|13:31:25.113331|S|100|18.62|0|100
C|HST|20260115|13:31:25.113331|S|3|18.62|0|3
C|HST|20260115|13:35:10.959138|S|100|18.62|0|100
C|HST|20260115|13:38:04.767267|S|4|18.63|0|4
C|HST|20260115|13:38:52.941686|S|100|18.62|0|100
C|HST|20260115|13:38:52.941686|S|100|18.62|0|100
C|HST|20260115|13:38:52.950931|S|100|18.62|0|100
C|HST|20260115|13:39:31.604854|S|100|18.61|0|100
C|HST|20260115|13:39:31.604854|S|100|18.61|0|100
C|HST|20260115|13:39:32.723675|S|100|18.6|0|100
C|HST|20260115|13:39:32.723675|S|6|18.6|0|6
C|HST|20260115|13:47:00.200261|S|1|18.61|0|1
C|HST|20260115|13:47:24.131089|S|1|18.61|0|1
C|HST|20260115|13:48:31.537964|S|100|18.61|0|100
C|HST|20260115|13:48:31.537964|S|1|18.61|0|1
C|HST|20260115|13:52:27.559566|S|4|18.61|0|4
C|HST|20260115|13:52:34.025871|S|100|18.61|0|100
C|HST|20260115|13:53:03.274715|S|1|18.6|0|1
C|HST|20260115|13:53:03.274715|S|1|18.6|0|1
C|HST|20260115|13:53:03.274716|S|1|18.6|0|1
C|HST|20260115|13:55:03.022738|S|311|18.595|0|311
C|HST|20260115|13:55:03.022820|S|149|18.595|0|149
C|HST|20260115|13:55:03.035474|S|311|18.595|0|311
C|HST|20260115|13:56:40.506309|S|1|18.58|0|1
C|HST|20260115|13:57:40.883713|S|1|18.58|0|1
C|HST|20260115|13:58:47.038101|S|100|18.57|0|100
C|HST|20260115|13:58:47.038102|S|1|18.57|0|1
C|HST|20260115|13:59:55.243554|S|107|18.575|0|107
C|HST|20260115|14:00:03.062102|S|100|18.56|0|100
C|HST|20260115|14:00:15.728966|S|100|18.55|0|100
C|HST|20260115|14:01:32.377980|S|100|18.56|0|100
C|HST|20260115|14:01:32.379745|S|1|18.55|0|1
C|HST|20260115|14:01:32.379745|S|1|18.55|0|1
C|HST|20260115|14:01:32.380935|S|100|18.56|0|100
C|HST|20260115|14:02:46.375466|S|10|18.59|0|10
C|HST|20260115|14:03:40.106488|S|30|18.6|0|30
C|HST|20260115|14:03:40.106488|S|70|18.6|0|70
C|HST|20260115|14:08:47.644752|S|1|18.6|0|1
C|HST|20260115|14:08:47.644752|S|2|18.6|0|2
C|HST|20260115|14:08:47.644752|S|3|18.6|0|3
C|HST|20260115|14:10:24.460596|S|311|18.595|0|311
C|HST|20260115|14:16:02.829881|S|2|18.59|0|2
C|HST|20260115|14:16:02.829881|S|1|18.59|0|1
C|HST|20260115|14:17:30.695714|S|1|18.59|0|1
C|HST|20260115|14:17:30.695714|S|1|18.59|0|1
C|HST|20260115|14:26:30.901985|S|100|18.59|0|100
C|HST|20260115|14:27:52.243444|S|5|18.59|0|5
C|HST|20260115|14:29:03.321761|S|100|18.58|0|100
C|HST|20260115|14:29:03.321761|S|100|18.58|0|100
C|HST|20260115|14:29:03.321762|S|100|18.58|0|100
C|HST|20260115|14:29:51.766107|S|9|18.585|0|9
C|HST|20260115|14:30:48.434356|S|200|18.565|0|200
C|HST|20260115|14:30:48.435314|S|100|18.57|0|100
C|HST|20260115|14:30:48.460333|S|100|18.55|0|100
C|HST|20260115|14:30:49.235075|S|100|18.55|0|100
C|HST|20260115|14:31:23.181982|S|100|18.54|0|100
C|HST|20260115|14:31:35.016666|S|22|18.54|0|22
C|HST|20260115|14:31:35.016666|S|100|18.54|0|100
C|HST|20260115|14:31:35.521901|S|100|18.54|0|100
C|HST|20260115|14:31:35.786506|S|100|18.54|0|100
C|HST|20260115|14:32:13.827596|S|100|18.54|0|100
C|HST|20260115|14:33:15.601016|S|100|18.53|0|100
C|HST|20260115|14:33:19.556870|S|100|18.54|0|100
C|HST|20260115|14:36:22.370462|S|100|18.54|0|100
C|HST|20260115|14:39:03.023039|S|110|18.535|0|110
C|HST|20260115|14:39:03.024411|S|100|18.535|0|100
C|HST|20260115|14:42:24.778215|S|6|18.53|0|6
C|HST|20260115|14:43:24.886618|S|97|18.53|0|97
C|HST|20260115|14:43:24.886653|S|3|18.53|0|3
C|HST|20260115|14:43:25.572391|S|100|18.53|0|100
C|HST|20260115|14:43:30.989341|S|100|18.53|0|100
C|HST|20260115|14:43:32.272450|S|100|18.53|0|100
C|HST|20260115|14:43:58.042279|S|100|18.53|0|100
C|HST|20260115|14:44:00.830639|S|100|18.53|0|100
C|HST|20260115|14:44:03.399700|S|17|18.53|0|17
C|HST|20260115|14:44:12.479165|S|100|18.52|0|100
C|HST|20260115|14:44:12.674309|S|100|18.52|0|100
C|HST|20260115|14:44:22.574389|S|100|18.52|0|100
C|HST|20260115|14:45:08.103636|S|100|18.5|0|100
C|HST|20260115|14:46:39.247204|S|5|18.52|0|5
C|HST|20260115|14:51:12.747131|S|100|18.52|0|100
C|HST|20260115|14:51:12.747132|S|100|18.52|0|100
C|HST|20260115|14:56:37.191840|S|100|18.51|0|100
C|HST|20260115|14:56:55.273546|S|100|18.51|0|100
C|HST|20260115|14:57:42.258395|S|10|18.515|0|10
C|HST|20260115|14:59:47.944329|S|35|18.53|0|35
C|HST|20260115|15:00:00.008331|S|100|18.51|0|100
C|HST|20260115|15:00:00.309802|S|100|18.51|0|100
C|HST|20260115|15:00:00.540773|S|100|18.51|0|100
C|HST|20260115|15:05:50.028116|S|81|18.53|0|81
C|HST|20260115|15:07:38.991583|S|200|18.52|0|200
C|HST|20260115|15:13:10.992475|S|100|18.53|0|100
C|HST|20260115|15:13:10.992475|S|100|18.53|0|100
C|HST|20260115|15:15:41.749620|S|100|18.51|0|100
C|HST|20260115|15:15:41.749620|S|6|18.51|0|6
C|HST|20260115|15:17:22.837258|S|100|18.5|0|100
C|HST|20260115|15:21:38.617901|S|29|18.51|0|29
C|HST|20260115|15:25:13.565834|S|6|18.49|0|6
C|HST|20260115|15:25:13.591976|S|100|18.49|0|100
C|HST|20260115|15:25:13.598998|S|100|18.49|0|100
C|HST|20260115|15:25:13.607516|S|100|18.49|0|100
C|HST|20260115|15:25:13.616067|S|100|18.49|0|100
C|HST|20260115|15:25:13.624481|S|100|18.49|0|100
C|HST|20260115|15:29:47.347930|S|45|18.525|0|45
C|HST|20260115|15:30:22.521822|S|74|18.52|0|74
C|HST|20260115|15:31:51.019861|S|200|18.525|0|200
C|HST|20260115|15:32:13.398281|S|213|18.535|0|213
C|HST|20260115|15:32:21.339390|S|92|18.53|0|92
C|HST|20260115|15:32:21.339428|S|8|18.53|0|8
C|HST|20260115|15:33:33.267740|S|389|18.535|0|389
C|HST|20260115|15:33:34.420853|S|100|18.53|0|100
C|HST|20260115|15:33:38.918091|S|330|18.53|0|330
C|HST|20260115|15:33:38.919423|S|389|18.525|0|389
C|HST|20260115|15:33:38.921736|S|100|18.52|0|100
C|HST|20260115|15:34:01.336401|S|100|18.51|0|100
C|HST|20260115|15:34:01.336402|S|100|18.51|0|100
C|HST|20260115|15:34:01.336402|S|100|18.51|0|100
C|HST|20260115|15:34:01.336423|S|100|18.51|0|100
C|HST|20260115|15:34:48.313622|S|3|18.52|0|3
C|HST|20260115|15:36:55.314327|S|100|18.53|0|100
C|HST|20260115|15:36:55.314327|S|100|18.53|0|100
C|HST|20260115|15:38:01.357210|S|100|18.52|0|100
C|HST|20260115|15:38:01.370973|S|100|18.52|0|100
C|HST|20260115|15:38:03.366515|S|100|18.52|0|100
C|HST|20260115|15:38:04.028809|S|100|18.52|0|100
C|HST|20260115|15:38:05.845187|S|13|18.515|0|13
C|HST|20260115|15:39:21.129176|S|900|18.53|0|900
C|HST|20260115|15:40:22.220190|S|100|18.54|0|100
C|HST|20260115|15:41:57.009063|S|100|18.53|0|100
C|HST|20260115|15:41:57.009063|S|100|18.53|0|100
C|HST|20260115|15:44:52.235067|S|44|18.5|0|44
C|HST|20260115|15:44:52.235068|S|100|18.5|0|100
C|HST|20260115|15:44:52.235068|S|1|18.5|0|1
C|HST|20260115|15:45:16.224088|S|6|18.5|0|6
C|HST|20260115|15:45:25.069228|S|100|18.5|0|100
C|HST|20260115|15:46:58.265178|S|200|18.51|0|200
C|HST|20260115|15:46:58.265178|S|200|18.51|0|200
C|HST|20260115|15:47:26.141686|S|5|18.51|0|5
C|HST|20260115|15:48:57.267475|S|38|18.505|0|38
C|HST|20260115|15:48:57.639772|S|25|18.505|0|25
C|HST|20260115|15:50:00.102971|S|400|18.5|0|400
C|HST|20260115|15:50:00.202518|S|14|18.5|0|14
C|HST|20260115|15:50:00.631230|S|248|18.495|0|248
C|HST|20260115|15:50:00.631341|S|248|18.495|0|248
C|HST|20260115|15:50:00.632111|S|248|18.495|0|248
C|HST|20260115|15:50:00.673153|S|6|18.495|0|6
C|HST|20260115|15:50:17.649616|S|200|18.48|0|200
C|HST|20260115|15:50:20.044129|S|10|18.48|0|10
C|HST|20260115|15:50:31.493138|S|400|18.475|0|400
C|HST|20260115|15:50:40.051429|S|200|18.47|0|200
C|HST|20260115|15:53:04.774274|S|62|18.49|0|62
C|HST|20260115|15:53:23.607601|S|200|18.5|0|200
C|HST|20260115|15:53:23.607602|S|200|18.5|0|200
C|HST|20260115|15:53:36.026847|S|200|18.51|0|200
C|HST|20260115|15:53:52.392239|S|200|18.5|0|200
C|HST|20260115|15:54:01.437876|S|100|18.49|0|100
C|HST|20260115|15:54:01.437988|S|100|18.49|0|100
C|HST|20260115|15:54:01.437988|S|200|18.49|0|200
C|HST|20260115|15:54:01.438563|S|100|18.485|0|100
C|HST|20260115|15:54:03.483079|S|200|18.465|0|200
C|HST|20260115|15:54:04.232485|S|400|18.465|0|400
C|HST|20260115|15:54:47.860432|S|200|18.49|0|200
C|HST|20260115|15:54:47.860433|S|200|18.49|0|200
C|HST|20260115|15:54:48.717720|S|79|18.49|0|79
C|HST|20260115|15:54:48.717830|S|121|18.49|0|121
C|HST|20260115|15:54:48.717830|S|200|18.49|0|200
C|HST|20260115|15:54:48.717830|S|164|18.49|0|164
C|HST|20260115|15:54:50.080760|S|200|18.49|0|200
C|HST|20260115|15:54:50.080761|S|200|18.48|0|200
C|HST|20260115|15:54:53.065894|S|200|18.48|0|200
C|HST|20260115|15:55:27.482459|S|200|18.49|0|200
C|HST|20260115|15:55:27.482561|S|300|18.49|0|300
C|HST|20260115|15:56:32.688418|S|400|18.47|0|400
C|HST|20260115|15:56:55.764975|S|25|18.47|0|25
C|HST|20260115|15:57:01.783447|S|5|18.47|0|5
C|HST|20260115|15:57:39.046055|S|790|18.475|0|790
C|HST|20260115|15:58:04.460092|S|15|18.47|0|15
C|HST|20260115|15:58:05.869221|S|85|18.47|0|85
C|HST|20260115|15:58:06.867773|S|484|18.46|0|484
C|HST|20260115|15:58:06.867774|S|100|18.46|0|100
C|HST|20260115|15:58:41.085115|S|100|18.465|0|100
C|HST|20260115|15:58:43.220484|S|500|18.46|0|500
C|HST|20260115|15:58:43.220557|S|80|18.46|0|80
C|HST|20260115|15:59:06.211894|S|100|18.47|0|100
C|HST|20260115|15:59:22.762773|S|137|18.48|0|137
C|HST|20260115|15:59:36.635377|S|9|18.48|0|9
C|HST|20260115|15:59:42.859549|S|28|18.48|0|28
C|HST|20260115|15:59:45.238670|S|100|18.48|0|100
C|HST|20260115|15:59:46.023901|S|100|18.475|0|100
C|HST|20260115|15:59:47.106336|S|100|18.475|0|100
C|HST|20260115|15:59:47.115049|S|47|18.47|0|47
C|HST|20260115|15:59:47.139523|S|11|18.47|0|11
C|HST|20260115|15:59:48.279989|S|27|18.47|0|27
C|HST|20260115|15:59:48.721900|S|82|18.47|0|82
C|HST|20260115|15:59:49.059641|S|77|18.47|0|77
C|HST|20260115|15:59:49.674500|S|13|18.48|0|13
C|HST|20260115|15:59:50.026151|S|44|18.47|0|44
C|HST|20260115|15:59:50.026151|S|38|18.47|0|38
C|HST|20260115|15:59:50.105760|S|100|18.47|0|100
C|HST|20260115|15:59:50.131152|S|100|18.48|0|100
C|HST|20260115|15:59:50.159262|S|3|18.48|0|3
C|HST|20260115|15:59:50.425372|S|100|18.48|0|100
C|HST|20260115|15:59:50.533364|S|71|18.48|0|71
C|HST|20260115|15:59:50.541764|S|1|18.48|0|1
C|HST|20260115|15:59:50.994489|S|27|18.47|0|27
C|HST|20260115|15:59:51.044748|S|7|18.47|0|7
C|HST|20260115|15:59:51.393356|S|1|18.48|0|1
C|HST|20260115|15:59:51.403876|S|54|18.47|0|54
C|HST|20260115|15:59:51.739650|S|27|18.48|0|27
C|HST|20260115|15:59:53.200664|S|71|18.48|0|71
C|HST|20260115|15:59:54.941178|S|72|18.475|0|72
C|HST|20260115|15:59:54.941178|S|10|18.475|0|10
C|HST|20260115|15:59:55.731938|S|48|18.475|0|48
C|HST|20260115|15:59:55.792350|E|4|18.475|0|4
C|HST|20260115|15:59:58.600724|S|100|18.48|0|100
C|HSY|20260115|09:41:11.949686|S|10|197.91|0|10
C|HSY|20260115|09:41:12.007643|S|25|197.71|0|25
C|HSY|20260115|09:45:40.943167|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943183|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943184|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943214|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943215|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943229|S|50|198.79|0|50
C|HSY|20260115|09:45:40.943230|S|1|198.79|0|1
C|HSY|20260115|09:45:40.943248|S|37|198.79|0|37
C|HSY|20260115|09:45:40.943417|S|7|198.79|0|7
C|HSY|20260115|09:54:40.107060|S|100|198.82|0|100
C|HSY|20260115|09:54:40.115253|S|3|198.79|0|3
C|HSY|20260115|10:01:06.166745|S|50|198.93|0|50
C|HSY|20260115|10:06:49.008523|S|25|198.7|0|25
C|HSY|20260115|10:12:01.859794|S|10|198.83|0|10
C|HSY|20260115|10:14:45.455765|S|4|198.97|0|4
C|HSY|20260115|10:14:45.455765|S|100|199.03|0|100
C|HSY|20260115|10:29:40.517341|S|25|199.495|0|25
C|HSY|20260115|10:49:30.853267|S|25|199.7|0|25
C|HSY|20260115|10:49:30.853434|S|25|199.7|0|25
C|HSY|20260115|10:58:14.350912|S|10|199.72|0|10
C|HSY|20260115|10:58:40.852176|S|3|199.71|0|3
C|HSY|20260115|10:58:45.544528|S|3|199.68|0|3
C|HSY|20260115|10:58:54.768756|S|3|199.7|0|3
C|HSY|20260115|10:58:54.768772|S|3|199.7|0|3
C|HSY|20260115|10:58:54.790088|S|3|199.66|0|3
C|HSY|20260115|11:03:10.919491|S|2|199.36|0|2
C|HSY|20260115|11:04:09.608556|S|1|199.3|0|1
C|HSY|20260115|11:04:28.326212|S|41|199.315|0|41
C|HSY|20260115|11:06:49.516449|S|54|199.19|0|54
C|HSY|20260115|11:32:07.605443|S|25|199.21|0|25
C|HSY|20260115|11:37:58.785157|S|100|199.4|0|100
C|HSY|20260115|11:42:53.177319|S|100|199.34|0|100
C|HSY|20260115|12:19:36.261278|S|15|199.76|0|15
C|HSY|20260115|12:20:13.142747|S|15|199.82|0|15
C|HSY|20260115|12:31:05.623382|S|100|199.61|0|100
C|HSY|20260115|12:39:25.566704|S|100|200.17|0|100
C|HSY|20260115|12:42:47.152571|S|100|200.13|0|100
C|HSY|20260115|12:43:59.568647|S|47|200.31|0|47
C|HSY|20260115|13:01:21.850896|S|100|200.305|0|100
C|HSY|20260115|13:15:40.305899|S|20|200.73|0|20
C|HSY|20260115|13:19:56.591585|S|10|200.68|0|10
C|HSY|20260115|13:21:28.991492|S|2|200.66|0|2
C|HSY|20260115|13:23:19.525258|S|2|200.68|0|2
C|HSY|20260115|13:23:29.038673|S|2|200.68|0|2
C|HSY|20260115|13:50:19.682000|S|15|200.68|0|15
C|HSY|20260115|13:51:10.479263|S|15|200.69|0|15
C|HSY|20260115|13:51:47.359531|S|15|200.69|0|15
C|HSY|20260115|13:52:48.239031|S|15|200.69|0|15
C|HSY|20260115|13:55:49.283622|S|15|200.68|0|15
C|HSY|20260115|14:15:26.665733|S|7|200.73|0|7
C|HSY|20260115|14:16:49.354124|S|100|200.89|0|100
C|HSY|20260115|14:26:34.562716|S|10|201.36|0|10
C|HSY|20260115|14:26:34.563669|S|10|201.31|0|10
C|HSY|20260115|14:32:08.207898|S|10|201.14|0|10
C|HSY|20260115|14:32:08.207938|S|1|201.12|0|1
C|HSY|20260115|14:36:32.705544|S|8|201.35|0|8
C|HSY|20260115|14:47:36.828767|S|1|200.93|0|1
C|HSY|20260115|14:49:34.314186|S|25|200.995|0|25
C|HSY|20260115|15:15:00.375225|S|20|201.07|0|20
C|HSY|20260115|15:16:10.426028|S|20|201.05|0|20
C|HSY|20260115|15:16:45.575053|S|20|201.07|0|20
C|HSY|20260115|15:17:07.546435|S|19|201.06|0|19
C|HSY|20260115|15:28:24.005494|S|100|201.41|0|100
C|HSY|20260115|15:30:03.893540|S|25|201.07|0|25
C|HSY|20260115|15:31:21.036875|S|3|200.9|0|3
C|HSY|20260115|15:39:26.091428|S|2|201.07|0|2
C|HSY|20260115|15:39:26.091527|S|3|201.07|0|3
C|HSY|20260115|15:43:21.991898|S|10|201.13|0|10
C|HSY|20260115|15:43:21.991898|S|10|201.13|0|10
C|HSY|20260115|15:44:58.697156|S|10|201.01|0|10
C|HSY|20260115|15:49:02.722616|S|6|201.04|0|6
C|HSY|20260115|15:50:37.388644|S|2|201.18|0|2
C|HSY|20260115|15:51:21.220163|S|100|201.285|0|100
C|HSY|20260115|15:53:48.395196|S|35|201.53|0|35
C|HSY|20260115|15:54:28.659091|S|50|201.56|0|50
C|HSY|20260115|15:54:28.659091|S|100|201.55|0|100
C|HSY|20260115|15:57:21.071703|S|10|201.19|0|10
C|HSY|20260115|15:57:21.089489|S|50|201.19|0|50
C|HSY|20260115|15:57:21.089489|S|50|201.18|0|50
C|HSY|20260115|15:57:21.089857|S|100|201.18|0|100
C|HSY|20260115|15:57:21.091743|S|20|201.19|0|20
C|HSY|20260115|15:57:42.399878|S|10|201.14|0|10
C|HSY|20260115|15:59:52.604730|S|50|201.16|0|50
C|HSY|20260115|15:59:53.889759|S|50|201.12|0|50
C|HTB|20260115|09:37:40.900516|S|1|44.62|0|1
C|HTB|20260115|10:20:03.592088|S|11|44.19|0|11
C|HTB|20260115|10:22:02.005245|S|1|44.21|0|1
C|HTB|20260115|10:22:23.249967|S|11|44.19|0|11
C|HTB|20260115|10:23:06.990158|S|1|44.14|0|1
C|HTB|20260115|10:23:06.990384|S|1|44.16|0|1
C|HTB|20260115|10:23:11.176001|S|1|44.12|0|1
C|HTB|20260115|10:23:11.176379|S|1|44.12|0|1
C|HTB|20260115|10:23:11.176749|S|1|44.12|0|1
C|HTB|20260115|10:23:11.177118|S|1|44.12|0|1
C|HTB|20260115|10:23:11.177486|S|1|44.12|0|1
C|HTB|20260115|10:23:11.177857|S|1|44.12|0|1
C|HTB|20260115|10:23:11.178226|S|1|44.12|0|1
C|HTB|20260115|10:23:11.178597|S|1|44.12|0|1
C|HTB|20260115|10:23:11.178966|S|1|44.12|0|1
C|HTB|20260115|10:23:11.179335|S|1|44.12|0|1
C|HTB|20260115|10:23:11.179702|S|1|44.12|0|1
C|HTB|20260115|10:23:11.180069|S|1|44.12|0|1
C|HTB|20260115|10:23:11.180438|S|1|44.12|0|1
C|HTB|20260115|10:23:11.180806|S|1|44.12|0|1
C|HTB|20260115|10:23:11.180990|S|1|44.1|0|1
C|HTB|20260115|10:23:15.556633|S|1|44.05|0|1
C|HTB|20260115|10:23:20.779895|S|1|44|0|1
C|HTB|20260115|10:23:26.480713|S|1|43.95|0|1
C|HTB|20260115|10:24:00.727476|S|1|44.03|0|1
C|HTB|20260115|10:24:08.877234|S|1|44.02|0|1
C|HTB|20260115|10:24:09.879680|S|1|44.05|0|1
C|HTB|20260115|10:24:09.879904|S|1|44.08|0|1
C|HTB|20260115|10:24:14.380621|S|1|44.03|0|1
C|HTB|20260115|10:24:19.930697|S|10|44|0|10
C|HTB|20260115|10:24:30.642129|S|5|44.05|0|5
C|HTB|20260115|10:24:52.548870|S|2|44.02|0|2
C|HTB|20260115|10:25:13.380154|S|8|44.05|0|8
C|HTB|20260115|10:25:49.875863|S|1|44.155|0|1
C|HTB|20260115|10:25:49.875929|S|25|44.155|0|25
C|HTB|20260115|10:25:53.977111|S|1|44.165|0|1
C|HTB|20260115|10:25:53.977117|S|50|44.165|0|50
C|HTB|20260115|10:25:53.977198|S|1|44.165|0|1
C|HTB|20260115|10:25:53.977327|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977483|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977490|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977770|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977828|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977886|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977925|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977932|S|1|44.17|0|1
C|HTB|20260115|10:25:53.977950|S|25|44.17|0|25
C|HTB|20260115|10:25:53.977993|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978053|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978110|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978134|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978168|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978195|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978227|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978252|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978285|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978343|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978402|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978460|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978518|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978577|S|1|44.17|0|1
C|HTB|20260115|10:25:53.978632|S|1|44.17|0|1
C|HTB|20260115|10:26:04.027187|S|1|44.17|0|1
C|HTB|20260115|10:26:05.727019|S|1|44.2|0|1
C|HTB|20260115|10:26:09.253836|S|1|44.17|0|1
C|HTB|20260115|10:26:09.254059|S|1|44.18|0|1
C|HTB|20260115|10:26:12.629359|S|1|44.15|0|1
C|HTB|20260115|10:26:23.026322|S|20|44.15|0|20
C|HTB|20260115|10:26:53.875014|S|11|44.24|0|11
C|HTB|20260115|10:26:58.874853|S|11|44.26|0|11
C|HTB|20260115|10:27:31.904707|S|22|44.32|0|22
C|HTB|20260115|10:27:49.125893|S|1|44.24|0|1
C|HTB|20260115|10:27:58.376412|S|1|44.22|0|1
C|HTB|20260115|10:28:02.529063|S|10|44.22|0|10
C|HTB|20260115|10:28:08.728291|S|7|44.23|0|7
C|HTB|20260115|10:28:08.728291|S|3|44.2|0|3
C|HTB|20260115|10:28:08.778376|S|7|44.21|0|7
C|HTB|20260115|10:28:08.778382|S|50|44.21|0|50
C|HTB|20260115|10:28:13.034882|S|20|44.22|0|20
C|HTB|20260115|10:28:15.744369|S|7|44.21|0|7
C|HTB|20260115|10:28:15.744369|S|3|44.23|0|3
C|HTB|20260115|10:28:15.794452|S|3|44.21|0|3
C|HTB|20260115|10:28:52.913713|S|2|44.26|0|2
C|HTB|20260115|10:29:57.491558|S|6|44.13|0|6
C|HTB|20260115|10:30:05.574783|S|1|44.2|0|1
C|HTB|20260115|10:30:06.537488|S|5|44.15|0|5
C|HTB|20260115|10:30:53.775421|S|3|44.31|0|3
C|HTB|20260115|10:31:10.881257|S|3|44.3|0|3
C|HTB|20260115|11:05:38.058250|S|25|44.635|0|25
C|HTB|20260115|15:32:28.209902|S|1|44.33|0|1
C|HTB|20260115|15:37:15.864495|S|1|44.34|0|1
C|HTBK|20260115|10:00:35.115054|S|2|12.63|0|2
C|HTBK|20260115|10:02:10.164040|S|1|12.63|0|1
C|HTBK|20260115|10:02:10.164040|S|2|12.63|0|2
C|HTBK|20260115|10:10:17.631664|S|1|12.67|0|1
C|HTBK|20260115|10:10:17.631664|S|2|12.67|0|2
C|HTBK|20260115|10:10:17.631664|S|1|12.67|0|1
C|HTBK|20260115|10:10:17.631664|S|2|12.67|0|2
C|HTBK|20260115|10:10:17.631664|S|2|12.67|0|2
C|HTBK|20260115|10:10:17.631666|S|2|12.67|0|2
C|HTBK|20260115|10:10:17.631666|S|1|12.67|0|1
C|HTBK|20260115|11:13:56.785875|S|100|12.89|0|100
C|HTBK|20260115|11:16:41.082034|S|100|12.88|0|100
C|HTBK|20260115|12:14:29.875936|S|81|12.9|0|81
C|HTBK|20260115|12:38:08.272520|S|66|12.885|0|66
C|HTBK|20260115|12:42:01.771669|S|11|12.885|0|11
C|HTBK|20260115|12:47:49.243460|S|5|12.88|0|5
C|HTBK|20260115|12:52:16.520359|S|5|12.88|0|5
C|HTBK|20260115|13:03:33.284852|S|5|12.85|0|5
C|HTBK|20260115|13:14:22.607414|S|87|12.84|0|87
C|HTBK|20260115|13:19:13.414682|S|2|12.83|0|2
C|HTBK|20260115|13:28:28.505976|S|100|12.84|0|100
C|HTBK|20260115|13:46:06.811574|S|17|12.84|0|17
C|HTBK|20260115|13:49:17.837561|S|100|12.82|0|100
C|HTBK|20260115|13:58:05.202495|S|2|12.81|0|2
C|HTBK|20260115|14:00:07.053138|S|100|12.81|0|100
C|HTBK|20260115|14:00:07.053139|S|2|12.81|0|2
C|HTBK|20260115|14:04:15.595733|S|100|12.81|0|100
C|HTBK|20260115|14:04:56.340367|S|100|12.81|0|100
C|HTBK|20260115|14:04:57.645881|S|5|12.81|0|5
C|HTBK|20260115|14:09:15.667009|S|5|12.8|0|5
C|HTBK|20260115|14:12:35.346688|S|1|12.8|0|1
C|HTBK|20260115|14:16:01.956755|S|40|12.8|0|40
C|HTBK|20260115|14:32:29.685847|S|2|12.82|0|2
C|HTBK|20260115|14:46:01.494202|S|19|12.84|0|19
C|HTBK|20260115|14:48:58.861009|S|100|12.85|0|100
C|HTBK|20260115|15:09:16.024143|S|9|12.87|0|9
C|HTBK|20260115|15:13:06.984195|S|5|12.86|0|5
C|HTBK|20260115|15:13:11.218955|S|2|12.84|0|2
C|HTBK|20260115|15:13:47.759503|S|2|12.83|0|2
C|HTBK|20260115|15:13:47.759504|S|2|12.83|0|2
C|HTBK|20260115|15:13:47.759504|S|2|12.83|0|2
C|HTBK|20260115|15:16:11.072491|S|2|12.83|0|2
C|HTBK|20260115|15:17:09.134639|S|100|12.83|0|100
C|HTBK|20260115|15:30:18.502400|S|13|12.83|0|13
C|HTBK|20260115|15:32:56.252746|S|100|12.84|0|100
C|HTBK|20260115|15:34:01.337042|S|2|12.84|0|2
C|HTBK|20260115|15:34:32.423531|S|100|12.85|0|100
C|HTBK|20260115|15:36:07.451134|S|11|12.86|0|11
C|HTBK|20260115|15:43:28.001472|S|2|12.85|0|2
C|HTBK|20260115|15:43:28.001472|S|2|12.85|0|2
C|HTBK|20260115|15:43:28.001472|S|2|12.85|0|2
C|HTBK|20260115|15:43:28.001473|S|2|12.85|0|2
C|HTBK|20260115|15:43:28.001474|S|100|12.85|0|100
C|HTBK|20260115|15:43:29.445168|S|100|12.85|0|100
C|HTBK|20260115|15:43:30.266492|S|60|12.85|0|60
C|HTBK|20260115|15:44:28.155322|S|2|12.84|0|2
C|HTBK|20260115|15:45:36.378367|S|10|12.83|0|10
C|HTBK|20260115|15:47:40.932733|S|2|12.82|0|2
C|HTBK|20260115|15:48:59.000022|S|10|12.83|0|10
C|HTBK|20260115|15:49:47.251674|S|2|12.82|0|2
C|HTBK|20260115|15:50:47.001654|S|2|12.82|0|2
C|HTBK|20260115|15:50:47.001655|S|2|12.82|0|2
C|HTBK|20260115|15:50:58.028037|S|1|12.82|0|1
C|HTBK|20260115|15:51:05.527390|S|5|12.82|0|5
C|HTBK|20260115|15:51:29.437938|S|2|12.83|0|2
C|HTBK|20260115|15:51:41.263599|S|4|12.83|0|4
C|HTBK|20260115|15:52:01.664370|S|94|12.83|0|94
C|HTBK|20260115|15:53:05.280277|S|94|12.83|0|94
C|HTBK|20260115|15:54:30.213485|S|3|12.84|0|3
C|HTBK|20260115|15:55:20.832565|S|100|12.82|0|100
C|HTBK|20260115|15:55:26.980515|S|75|12.82|0|75
C|HTBK|20260115|15:57:05.989224|S|2|12.82|0|2
C|HTBK|20260115|15:57:34.992535|S|100|12.82|0|100
C|HTBK|20260115|15:57:46.103272|S|24|12.82|0|24
C|HTBK|20260115|15:57:48.120953|S|2|12.82|0|2
C|HTBK|20260115|15:58:00.775118|S|5|12.82|0|5
C|HTBK|20260115|15:59:22.121702|S|47|12.84|0|47
C|HTBK|20260115|15:59:32.400258|S|1|12.84|0|1
C|HTBK|20260115|15:59:32.400258|S|4|12.84|0|4
C|HTBK|20260115|15:59:41.353655|S|4|12.835|0|4
C|HTBK|20260115|15:59:47.838309|S|52|12.84|0|52
C|HTBK|20260115|15:59:50.046791|S|44|12.84|0|44
C|HTBK|20260115|15:59:50.046791|S|1|12.84|0|1
C|HTBK|20260115|15:59:50.051969|S|3|12.84|0|3
C|HTBK|20260115|15:59:50.154630|S|11|12.84|0|11
C|HTBK|20260115|15:59:50.298029|S|19|12.84|0|19
C|HTBK|20260115|15:59:50.783020|S|32|12.84|0|32
C|HTBK|20260115|15:59:50.938282|S|42|12.84|0|42
C|HTBK|20260115|15:59:51.119426|S|2|12.84|0|2
C|HTBK|20260115|15:59:51.721380|S|52|12.84|0|52
C|HTBK|20260115|15:59:52.433836|S|48|12.84|0|48
C|HTBK|20260115|15:59:52.433836|S|84|12.84|0|84
C|HTBK|20260115|15:59:53.078070|S|83|12.84|0|83
C|HTBK|20260115|15:59:56.408803|S|1|12.83|0|1
C|HTBK|20260115|15:59:58.269207|S|1|12.83|0|1
C|HTCO|20260115|11:09:33.916756|S|1|10.81|0|1
C|HTFL|20260115|09:44:31.852932|S|20|35.32|0|20
C|HTFL|20260115|09:44:31.852932|S|100|35.31|0|100
C|HTFL|20260115|09:49:01.926108|S|95|35.23|0|95
C|HTFL|20260115|09:49:01.926108|S|5|35.24|0|5
C|HTFL|20260115|10:19:35.041425|S|100|35.21|0|100
C|HTFL|20260115|10:19:46.103778|S|75|35.21|0|75
C|HTFL|20260115|10:32:41.208090|S|11|35.33|0|11
C|HTFL|20260115|10:32:41.208090|S|120|35.34|0|120
C|HTFL|20260115|10:32:41.219141|S|109|35.33|0|109
C|HTFL|20260115|10:32:41.219141|S|10|35.325|0|10
C|HTFL|20260115|10:37:05.494536|S|45|35.62|0|45
C|HTFL|20260115|10:40:53.902861|S|120|35.655|0|120
C|HTFL|20260115|10:41:43.006335|S|114|35.66|0|114
C|HTFL|20260115|11:03:35.369148|S|3|35.83|0|3
C|HTFL|20260115|11:11:14.710107|S|105|35.94|0|105
C|HTFL|20260115|12:01:48.228125|S|100|35.7|0|100
C|HTFL|20260115|12:01:48.228126|S|6|35.61|0|6
C|HTFL|20260115|12:31:08.002719|S|100|35.53|0|100
C|HTFL|20260115|12:47:40.173824|S|1|35.48|0|1
C|HTFL|20260115|13:00:40.098059|S|100|35.385|0|100
C|HTFL|20260115|14:34:35.674525|S|11|35.685|0|11
C|HTFL|20260115|15:02:38.151887|S|68|36.03|0|68
C|HTFL|20260115|15:03:32.354124|S|100|36.175|0|100
C|HTFL|20260115|15:54:20.230492|S|27|35.62|0|27
C|HTFL|20260115|15:54:20.230492|S|44|35.62|0|44
C|HTFL|20260115|15:59:00.089636|S|100|36.13|0|100
C|HTFL|20260115|15:59:50.163836|S|100|36.14|0|100
C|HTFL|20260115|15:59:53.316952|S|49|36.09|0|49
C|HTFL|20260115|15:59:54.729686|S|1|36.15|0|1
C|HTGC|20260115|10:03:42.461266|S|52|18.825|0|52
C|HTGC|20260115|10:03:42.461400|S|48|18.825|0|48
C|HTGC|20260115|11:17:14.354394|S|100|18.95|0|100
C|HTGC|20260115|11:17:14.354451|S|100|18.95|0|100
C|HTGC|20260115|11:17:14.354595|S|90|18.95|0|90
C|HTGC|20260115|11:17:14.354610|S|10|18.95|0|10
C|HTGC|20260115|11:17:14.360602|S|116|18.95|0|116
C|HTGC|20260115|11:23:27.011577|S|69|18.95|0|69
C|HTGC|20260115|11:23:45.553069|S|100|18.945|0|100
C|HTGC|20260115|11:23:45.553110|S|69|18.945|0|69
C|HTGC|20260115|12:20:26.015454|S|100|18.95|0|100
C|HTGC|20260115|12:20:26.015968|S|15|18.95|0|15
C|HTGC|20260115|13:13:15.391606|S|15|18.945|0|15
C|HTGC|20260115|13:13:43.756387|S|15|18.945|0|15
C|HTGC|20260115|14:34:22.433761|S|69|18.97|0|69
C|HTGC|20260115|14:49:31.837798|S|17|18.985|0|17
C|HTGC|20260115|14:53:50.879880|S|95|18.97|0|95
C|HTGC|20260115|14:53:52.959027|S|95|18.98|0|95
C|HTGC|20260115|14:53:52.959122|S|5|18.98|0|5
C|HTGC|20260115|14:53:52.960760|S|95|18.98|0|95
C|HTGC|20260115|14:53:52.962903|S|100|18.98|0|100
C|HTGC|20260115|14:55:13.377347|S|200|18.985|0|200
C|HTGC|20260115|14:55:19.542340|S|59|18.99|0|59
C|HTGC|20260115|14:55:19.542340|S|41|18.99|0|41
C|HTGC|20260115|14:56:23.966901|S|41|18.99|0|41
C|HTGC|20260115|14:56:23.966902|S|59|18.99|0|59
C|HTGC|20260115|14:57:15.559757|S|100|18.985|0|100
C|HTGC|20260115|14:58:50.935593|S|59|18.99|0|59
C|HTGC|20260115|14:58:50.935594|S|41|18.99|0|41
C|HTGC|20260115|14:59:25.147104|S|59|18.99|0|59
C|HTGC|20260115|14:59:25.147104|S|41|18.99|0|41
C|HTGC|20260115|15:03:06.583932|S|100|18.97|0|100
C|HTGC|20260115|15:03:06.585286|S|21|18.97|0|21
C|HTGC|20260115|15:50:18.481368|S|122|18.965|0|122
C|HTGC|20260115|15:50:28.200627|S|83|18.97|0|83
C|HTGC|20260115|15:56:10.718474|S|20|18.97|0|20
C|HTGC|20260115|15:56:10.718474|S|23|18.97|0|23
C|HTGC|20260115|15:56:10.718474|S|10|18.97|0|10
C|HTGC|20260115|15:56:27.396730|S|60|18.975|0|60
C|HTGC|20260115|15:56:54.039398|S|153|18.975|0|153
C|HTGC|20260115|15:57:22.868005|S|70|18.975|0|70
C|HTGC|20260115|15:57:22.883741|S|70|18.975|0|70
C|HTGC|20260115|15:57:22.905461|S|70|18.975|0|70
C|HTGC|20260115|15:57:27.075383|S|153|18.975|0|153
C|HTGC|20260115|15:57:38.198284|S|100|18.975|0|100
C|HTGC|20260115|15:58:31.243740|S|3|18.975|0|3
C|HTGC|20260115|15:58:31.243751|S|119|18.975|0|119
C|HTGC|20260115|15:58:31.243763|S|119|18.975|0|119
C|HTGC|20260115|15:58:31.243780|S|59|18.975|0|59
C|HTGC|20260115|15:58:42.517673|S|19|18.975|0|19
C|HTGC|20260115|15:59:21.461153|S|2|18.97|0|2
C|HTGC|20260115|15:59:39.701437|S|6|18.975|0|6
C|HTGC|20260115|15:59:40.255389|S|11|18.975|0|11
C|HTGC|20260115|15:59:46.333331|S|7|18.98|0|7
C|HTGC|20260115|15:59:47.388917|S|2|18.97|0|2
C|HTGC|20260115|15:59:47.559333|S|19|18.98|0|19
C|HTGC|20260115|15:59:47.765775|S|2|18.98|0|2
C|HTGC|20260115|15:59:49.289507|S|16|18.98|0|16
C|HTGC|20260115|15:59:49.590309|S|9|18.98|0|9
C|HTGC|20260115|15:59:50.213327|S|14|18.98|0|14
C|HTGC|20260115|15:59:50.787761|S|1|18.98|0|1
C|HTGC|20260115|15:59:51.423202|S|160|18.98|0|160
C|HTGC|20260115|15:59:51.423202|S|40|18.98|0|40
C|HTGC|20260115|15:59:51.423203|S|100|18.98|0|100
C|HTGC|20260115|15:59:51.423203|S|60|18.98|0|60
C|HTGC|20260115|15:59:51.482207|S|5|18.97|0|5
C|HTGC|20260115|15:59:51.891130|S|3|18.98|0|3
C|HTGC|20260115|15:59:51.950788|S|13|18.98|0|13
C|HTGC|20260115|15:59:52.078203|S|4|18.98|0|4
C|HTGC|20260115|15:59:55.557866|S|80|18.975|0|80
C|HTGC|20260115|15:59:56.306445|S|211|18.975|0|211
C|HTGC|20260115|15:59:56.306445|S|36|18.975|0|36
C|HTH|20260115|10:02:59.837861|S|1|35.48|0|1
C|HTH|20260115|11:00:58.063997|S|1|35.83|0|1
C|HTH|20260115|11:37:56.245391|S|4|35.75|0|4
C|HTH|20260115|15:50:42.266679|S|4|35.79|0|4
C|HTH|20260115|15:55:29.838350|S|2|35.79|0|2
C|HTH|20260115|15:55:29.838366|S|2|35.79|0|2
C|HTHT|20260115|09:33:49.611400|S|12|49.005|0|12
C|HTHT|20260115|09:37:59.168329|S|12|48.965|0|12
C|HTHT|20260115|09:42:56.611942|S|12|48.975|0|12
C|HTHT|20260115|09:42:59.950008|S|12|48.975|0|12
C|HTHT|20260115|09:48:22.019985|S|12|48.825|0|12
C|HTHT|20260115|09:54:22.063545|S|12|48.86|0|12
C|HTHT|20260115|10:36:00.863080|S|20|48.4|0|20
C|HTHT|20260115|10:36:00.863089|S|12|48.4|0|12
C|HTHT|20260115|10:38:36.412713|S|12|48.36|0|12
C|HTHT|20260115|10:39:07.373040|S|20|48.33|0|20
C|HTHT|20260115|10:42:57.390000|S|25|48.33|0|25
C|HTHT|20260115|10:53:16.528699|S|12|48.51|0|12
C|HTHT|20260115|10:58:20.108188|S|12|48.53|0|12
C|HTHT|20260115|11:02:59.839050|S|32|48.635|0|32
C|HTHT|20260115|11:27:15.620197|S|32|48.685|0|32
C|HTHT|20260115|11:35:45.110612|S|150|48.63|0|150
C|HTHT|20260115|11:48:17.584803|S|32|48.455|0|32
C|HTHT|20260115|11:48:18.596303|S|32|48.405|0|32
C|HTHT|20260115|11:48:19.621339|S|32|48.405|0|32
C|HTHT|20260115|11:48:20.661827|S|32|48.405|0|32
C|HTHT|20260115|12:02:00.945884|S|5|48.51|0|5
C|HTHT|20260115|12:02:42.642731|S|31|48.52|0|31
C|HTHT|20260115|12:55:07.173774|S|25|48.26|0|25
C|HTHT|20260115|12:55:07.173843|S|25|48.26|0|25
C|HTHT|20260115|15:06:32.636199|S|25|48.1|0|25
C|HTHT|20260115|15:07:11.103218|S|5|48.09|0|5
C|HTHT|20260115|15:17:07.684589|S|5|48.1|0|5
C|HTHT|20260115|15:17:07.684589|S|5|48.1|0|5
C|HTHT|20260115|15:42:20.416448|S|115|48.22|0|115
C|HTHT|20260115|15:56:38.000724|S|5|48.16|0|5
C|HTHT|20260115|15:56:38.000724|S|30|48.16|0|30
C|HTHT|20260115|15:59:14.958075|S|62|48.12|0|62
C|HTHT|20260115|15:59:14.958075|S|100|48.12|0|100
C|HTHT|20260115|15:59:14.958156|S|11|48.12|0|11
C|HTLD|20260115|10:04:45.322961|S|15|10.445|0|15
C|HTLD|20260115|10:05:44.995591|S|25|10.445|0|25
C|HTLD|20260115|10:06:21.026472|S|100|10.435|0|100
C|HTLD|20260115|10:06:22.029235|S|50|10.435|0|50
C|HTLD|20260115|11:50:23.654727|S|100|10.64|0|100
C|HTLD|20260115|12:13:26.401408|S|100|10.625|0|100
C|HTLD|20260115|12:13:26.401478|S|10|10.625|0|10
C|HTLD|20260115|12:14:11.822024|S|100|10.62|0|100
C|HTLD|20260115|12:39:46.319463|S|17|10.65|0|17
C|HTLD|20260115|12:43:03.802588|S|57|10.64|0|57
C|HTLD|20260115|12:43:31.703675|S|100|10.63|0|100
C|HTLD|20260115|13:07:26.231285|S|1|10.61|0|1
C|HTLD|20260115|13:09:23.242768|S|1|10.58|0|1
C|HTLD|20260115|13:23:21.115501|S|1|10.56|0|1
C|HTLD|20260115|13:27:30.257432|S|1|10.55|0|1
C|HTLD|20260115|13:27:30.257432|S|99|10.55|0|99
C|HTLD|20260115|13:38:53.324689|S|38|10.58|0|38
C|HTLD|20260115|13:46:08.023676|S|1|10.59|0|1
C|HTLD|20260115|13:53:10.345157|S|39|10.6|0|39
C|HTLD|20260115|13:53:47.650579|S|100|10.6|0|100
C|HTLD|20260115|13:53:47.650579|S|1|10.6|0|1
C|HTLD|20260115|13:58:05.199249|S|38|10.59|0|38
C|HTLD|20260115|14:00:10.287724|S|100|10.6|0|100
C|HTLD|20260115|14:04:15.595751|S|1|10.6|0|1
C|HTLD|20260115|14:04:15.595751|S|1|10.6|0|1
C|HTLD|20260115|14:04:15.595751|S|1|10.6|0|1
C|HTLD|20260115|14:04:59.773198|S|100|10.6|0|100
C|HTLD|20260115|14:11:29.225950|S|1|10.58|0|1
C|HTLD|20260115|14:18:47.137075|S|40|10.58|0|40
C|HTLD|20260115|14:22:51.122860|S|100|10.61|0|100
C|HTLD|20260115|14:28:39.657167|S|1|10.6|0|1
C|HTLD|20260115|14:30:09.696819|S|1|10.6|0|1
C|HTLD|20260115|14:30:09.696820|S|1|10.6|0|1
C|HTLD|20260115|14:31:45.050945|S|1|10.59|0|1
C|HTLD|20260115|14:32:29.685868|S|100|10.6|0|100
C|HTLD|20260115|14:36:45.423420|S|1|10.61|0|1
C|HTLD|20260115|14:36:45.423421|S|1|10.61|0|1
C|HTLD|20260115|14:36:45.423421|S|1|10.61|0|1
C|HTLD|20260115|14:39:54.315599|S|1|10.65|0|1
C|HTLD|20260115|14:42:21.116008|S|1|10.65|0|1
C|HTLD|20260115|14:42:21.116009|S|1|10.65|0|1
C|HTLD|20260115|14:42:21.116009|S|1|10.65|0|1
C|HTLD|20260115|14:42:21.116009|S|1|10.65|0|1
C|HTLD|20260115|14:53:08.113788|S|100|10.67|0|100
C|HTLD|20260115|14:53:08.114375|S|100|10.67|0|100
C|HTLD|20260115|14:58:15.001428|S|1|10.66|0|1
C|HTLD|20260115|14:58:15.001428|S|1|10.66|0|1
C|HTLD|20260115|14:58:15.001428|S|1|10.66|0|1
C|HTLD|20260115|14:58:32.351745|S|100|10.66|0|100
C|HTLD|20260115|14:58:32.360139|S|100|10.655|0|100
C|HTLD|20260115|14:58:32.360200|S|20|10.655|0|20
C|HTLD|20260115|14:59:54.801998|S|1|10.645|0|1
C|HTLD|20260115|14:59:54.827645|S|1|10.645|0|1
C|HTLD|20260115|15:00:11.007806|S|1|10.64|0|1
C|HTLD|20260115|15:05:50.580444|S|1|10.66|0|1
C|HTLD|20260115|15:13:47.496471|S|99|10.66|0|99
C|HTLD|20260115|15:13:47.496471|S|1|10.66|0|1
C|HTLD|20260115|15:19:04.972631|S|1|10.66|0|1
C|HTLD|20260115|15:20:21.894712|S|8|10.67|0|8
C|HTLD|20260115|15:20:47.323683|S|95|10.66|0|95
C|HTLD|20260115|15:23:40.730187|S|1|10.66|0|1
C|HTLD|20260115|15:24:30.080632|S|1|10.65|0|1
C|HTLD|20260115|15:24:30.080632|S|97|10.65|0|97
C|HTLD|20260115|15:24:30.080632|S|1|10.65|0|1
C|HTLD|20260115|15:24:30.080632|S|1|10.65|0|1
C|HTLD|20260115|15:25:04.988176|S|100|10.65|0|100
C|HTLD|20260115|15:25:19.700969|S|1|10.65|0|1
C|HTLD|20260115|15:25:19.700969|S|1|10.65|0|1
C|HTLD|20260115|15:26:40.333276|S|1|10.65|0|1
C|HTLD|20260115|15:27:05.284409|S|100|10.65|0|100
C|HTLD|20260115|15:27:23.038760|S|1|10.65|0|1
C|HTLD|20260115|15:32:19.285664|S|1|10.67|0|1
C|HTLD|20260115|15:37:45.560699|S|1|10.68|0|1
C|HTLD|20260115|15:37:45.560699|S|1|10.68|0|1
C|HTLD|20260115|15:37:45.560700|S|1|10.68|0|1
C|HTLD|20260115|15:37:45.560700|S|100|10.68|0|100
C|HTLD|20260115|15:37:45.560700|S|1|10.68|0|1
C|HTLD|20260115|15:37:45.560700|S|1|10.68|0|1
C|HTLD|20260115|15:41:41.360139|S|1|10.69|0|1
C|HTLD|20260115|15:43:46.278272|S|1|10.69|0|1
C|HTLD|20260115|15:43:46.278272|S|1|10.69|0|1
C|HTLD|20260115|15:43:46.278272|S|1|10.69|0|1
C|HTLD|20260115|15:44:16.029315|S|1|10.685|0|1
C|HTLD|20260115|15:44:16.035774|S|1|10.685|0|1
C|HTLD|20260115|15:45:29.945679|S|1|10.67|0|1
C|HTLD|20260115|15:51:50.036568|S|101|10.675|0|101
C|HTLD|20260115|15:54:46.453710|S|100|10.66|0|100
C|HTLD|20260115|15:57:56.416152|S|100|10.68|0|100
C|HTLD|20260115|15:58:48.472164|S|100|10.67|0|100
C|HTLD|20260115|15:59:09.729325|S|30|10.67|0|30
C|HTLD|20260115|15:59:35.729607|S|100|10.67|0|100
C|HTLD|20260115|15:59:48.158053|S|10|10.675|0|10
C|HTLD|20260115|15:59:48.722443|S|100|10.675|0|100
C|HTLD|20260115|15:59:53.184746|S|6|10.67|0|6
C|HTLM|20260115|13:07:32.432166|S|1|2.7|0|1
C|HTLM|20260115|13:07:58.013640|S|1|2.7|0|1
C|HTO|20260115|15:30:21.321418|S|4|54.22|0|4
C|HTRB|20260115|14:43:30.415772|S|100|34.31|0|100
C|HTT|20260115|11:33:37.924515|S|5|3.1|0|5
C|HTT|20260115|11:33:37.924515|S|5|3.1|0|5
C|HTT|20260115|11:40:02.088733|S|5|3.1|0|5
C|HTZ|20260115|09:32:31.410032|S|88|5.495|0|88
C|HTZ|20260115|10:04:12.039359|S|150|5.525|0|150
C|HTZ|20260115|10:06:20.046314|S|94|5.52|0|94
C|HTZ|20260115|10:06:20.046314|S|6|5.52|0|6
C|HTZ|20260115|10:06:20.046335|S|6|5.52|0|6
C|HTZ|20260115|10:12:19.066839|S|100|5.55|0|100
C|HTZ|20260115|10:17:03.860165|S|123|5.555|0|123
C|HTZ|20260115|10:18:05.411557|S|12|5.56|0|12
C|HTZ|20260115|10:21:37.294251|S|81|5.55|0|81
C|HTZ|20260115|10:21:37.294252|S|81|5.55|0|81
C|HTZ|20260115|10:31:40.086512|S|100|5.545|0|100
C|HTZ|20260115|10:45:01.177682|S|37|5.57|0|37
C|HTZ|20260115|10:51:01.417173|S|200|5.56|0|200
C|HTZ|20260115|10:51:01.443009|S|90|5.56|0|90
C|HTZ|20260115|10:51:01.460479|S|80|5.56|0|80
C|HTZ|20260115|10:51:01.460485|S|73|5.56|0|73
C|HTZ|20260115|10:51:01.474452|S|34|5.57|0|34
C|HTZ|20260115|10:54:45.246498|S|55|5.55|0|55
C|HTZ|20260115|11:06:15.137528|S|100|5.565|0|100
C|HTZ|20260115|11:44:36.531702|S|1|5.57|0|1
C|HTZ|20260115|11:57:08.048236|S|311|5.605|0|311
C|HTZ|20260115|11:57:08.048832|S|100|5.605|0|100
C|HTZ|20260115|11:57:08.049408|S|100|5.605|0|100
C|HTZ|20260115|11:57:08.052017|S|100|5.605|0|100
C|HTZ|20260115|12:36:51.121674|S|100|5.605|0|100
C|HTZ|20260115|12:36:51.121695|S|100|5.605|0|100
C|HTZ|20260115|12:36:51.121801|S|84|5.6|0|84
C|HTZ|20260115|12:36:51.121807|S|84|5.6|0|84
C|HTZ|20260115|12:36:51.121824|S|162|5.6|0|162
C|HTZ|20260115|12:38:22.880597|S|6|5.6|0|6
C|HTZ|20260115|12:44:25.697760|S|88|5.6|0|88
C|HTZ|20260115|12:52:34.665748|S|6|5.62|0|6
C|HTZ|20260115|12:52:37.356345|S|6|5.64|0|6
C|HTZ|20260115|12:52:37.361951|S|330|5.64|0|330
C|HTZ|20260115|13:08:56.667900|S|3|5.61|0|3
C|HTZ|20260115|13:28:38.919717|S|6|5.61|0|6
C|HTZ|20260115|13:28:38.919718|S|1|5.61|0|1
C|HTZ|20260115|13:30:33.867547|S|100|5.655|0|100
C|HTZ|20260115|13:30:33.867547|S|100|5.655|0|100
C|HTZ|20260115|13:33:40.869642|S|100|5.64|0|100
C|HTZ|20260115|13:33:40.869642|S|100|5.64|0|100
C|HTZ|20260115|13:44:28.228713|S|34|5.64|0|34
C|HTZ|20260115|13:44:28.228806|S|100|5.64|0|100
C|HTZ|20260115|13:44:28.228813|S|100|5.64|0|100
C|HTZ|20260115|14:17:56.444535|S|6|5.66|0|6
C|HTZ|20260115|14:20:04.186018|S|100|5.69|0|100
C|HTZ|20260115|14:20:11.952580|S|100|5.68|0|100
C|HTZ|20260115|14:20:11.965123|S|230|5.695|0|230
C|HTZ|20260115|14:20:11.977880|S|292|5.695|0|292
C|HTZ|20260115|14:20:11.977943|S|250|5.695|0|250
C|HTZ|20260115|14:20:11.977961|S|48|5.695|0|48
C|HTZ|20260115|14:30:36.790849|S|100|5.725|0|100
C|HTZ|20260115|14:34:03.936377|S|8|5.69|0|8
C|HTZ|20260115|14:35:11.168738|S|34|5.7|0|34
C|HTZ|20260115|14:56:13.293456|S|6|5.68|0|6
C|HTZ|20260115|15:08:07.466480|S|250|5.69|0|250
C|HTZ|20260115|15:08:07.466549|S|140|5.69|0|140
C|HTZ|20260115|15:08:07.467608|S|260|5.685|0|260
C|HTZ|20260115|15:15:07.064523|S|100|5.67|0|100
C|HTZ|20260115|15:15:07.064557|S|199|5.67|0|199
C|HTZ|20260115|15:15:07.064557|S|100|5.67|0|100
C|HTZ|20260115|15:15:07.064590|S|21|5.67|0|21
C|HTZ|20260115|15:30:59.430597|S|20|5.64|0|20
C|HTZ|20260115|15:31:19.883351|S|273|5.645|0|273
C|HTZ|20260115|15:31:19.883416|S|47|5.645|0|47
C|HTZ|20260115|15:32:04.142816|S|72|5.645|0|72
C|HTZ|20260115|15:37:15.048562|S|24|5.64|0|24
C|HTZ|20260115|15:39:32.612992|S|100|5.645|0|100
C|HTZ|20260115|15:44:37.022541|S|9|5.61|0|9
C|HTZ|20260115|15:48:15.064868|S|12|5.62|0|12
C|HTZ|20260115|15:48:15.064868|S|6|5.62|0|6
C|HTZ|20260115|15:54:40.122994|S|13|5.62|0|13
C|HTZ|20260115|15:54:43.615936|S|60|5.62|0|60
C|HTZ|20260115|15:54:46.118882|S|10|5.62|0|10
C|HTZ|20260115|15:54:49.355431|S|10|5.62|0|10
C|HTZ|20260115|15:55:38.720876|S|200|5.62|0|200
C|HTZ|20260115|15:55:41.147134|S|100|5.62|0|100
C|HTZ|20260115|15:55:48.141697|S|63|5.61|0|63
C|HTZ|20260115|15:56:06.631990|S|193|5.61|0|193
C|HTZ|20260115|15:56:06.631990|S|7|5.61|0|7
C|HTZ|20260115|15:56:06.642722|S|100|5.61|0|100
C|HTZ|20260115|15:56:06.642738|S|100|5.61|0|100
C|HTZ|20260115|15:57:59.383259|S|400|5.6|0|400
C|HTZ|20260115|15:57:59.430654|S|150|5.6|0|150
C|HTZ|20260115|15:58:00.157842|S|8|5.59|0|8
C|HTZ|20260115|15:58:00.157843|S|2|5.59|0|2
C|HTZ|20260115|15:58:30.856996|S|400|5.6|0|400
C|HTZ|20260115|15:58:31.035266|S|4|5.6|0|4
C|HTZ|20260115|15:58:48.753248|S|55|5.6|0|55
C|HTZ|20260115|15:59:33.934678|S|100|5.6|0|100
C|HTZ|20260115|15:59:35.329244|S|200|5.6|0|200
C|HTZ|20260115|15:59:35.992174|S|200|5.59|0|200
C|HTZ|20260115|15:59:37.510844|S|200|5.59|0|200
C|HTZ|20260115|15:59:41.392063|S|200|5.59|0|200
C|HTZ|20260115|15:59:45.730361|S|200|5.59|0|200
C|HTZ|20260115|15:59:45.730362|S|200|5.59|0|200
C|HTZ|20260115|15:59:46.188648|S|100|5.59|0|100
C|HTZ|20260115|15:59:47.525506|S|28|5.59|0|28
C|HTZ|20260115|15:59:47.763700|S|98|5.6|0|98
C|HTZ|20260115|15:59:47.877124|S|50|5.59|0|50
C|HTZ|20260115|15:59:48.203466|S|222|5.59|0|222
C|HTZ|20260115|15:59:50.301846|S|400|5.59|0|400
C|HTZ|20260115|15:59:51.063217|S|5|5.585|0|5
C|HTZ|20260115|15:59:51.468309|S|60|5.585|0|60
C|HTZ|20260115|15:59:52.089260|S|95|5.585|0|95
C|HTZ|20260115|15:59:52.687442|S|2|5.58|0|2
C|HTZ|20260115|15:59:52.760771|S|2|5.58|0|2
C|HTZ|20260115|15:59:54.722130|S|1|5.58|0|1
C|HTZ|20260115|15:59:54.769274|S|238|5.58|0|238
C|HTZ|20260115|15:59:55.097452|S|8|5.58|0|8
C|HTZ|20260115|15:59:56.011708|S|71|5.58|0|71
C|HTZ|20260115|15:59:56.425086|S|100|5.59|0|100
C|HTZ|20260115|15:59:56.476136|S|59|5.58|0|59
C|HTZ|20260115|15:59:56.668389|S|8|5.59|0|8
C|HTZ|20260115|15:59:56.704773|S|316|5.58|0|316
C|HTZ|20260115|15:59:56.739395|S|13|5.59|0|13
C|HTZ|20260115|15:59:59.009303|S|300|5.59|0|300
C|HTZ|20260115|15:59:59.090335|S|79|5.59|0|79
C|HTZ|20260115|15:59:59.090335|S|121|5.59|0|121
C|HTZ|20260115|15:59:59.092516|S|79|5.59|0|79
C|HUBB|20260115|09:59:38.105619|S|30|483.38|0|30
C|HUBB|20260115|10:17:53.216215|S|4|484.8|0|4
C|HUBB|20260115|11:00:47.589372|S|1|484.88|0|1
C|HUBB|20260115|11:18:36.032416|S|48|486.47|0|48
C|HUBB|20260115|11:26:25.068837|S|46|487.03|0|46
C|HUBB|20260115|11:33:47.311951|S|40|487.64|0|40
C|HUBB|20260115|11:33:47.311965|S|35|487.63|0|35
C|HUBB|20260115|11:33:47.311965|S|5|487.64|0|5
C|HUBB|20260115|11:33:47.312079|S|5|487.63|0|5
C|HUBB|20260115|11:46:54.573588|S|22|487.74|0|22
C|HUBB|20260115|11:46:54.581508|S|22|487.59|0|22
C|HUBB|20260115|12:18:03.383552|S|22|487.61|0|22
C|HUBB|20260115|12:26:14.931201|S|2|487.09|0|2
C|HUBB|20260115|12:26:19.325249|S|6|487.09|0|6
C|HUBB|20260115|12:31:30.344533|S|18|487.5|0|18
C|HUBB|20260115|12:38:38.591687|S|14|487.89|0|14
C|HUBB|20260115|13:15:26.003499|S|21|486.86|0|21
C|HUBB|20260115|13:15:26.003500|S|7|486.86|0|7
C|HUBB|20260115|13:39:53.740639|S|3|487.11|0|3
C|HUBB|20260115|13:46:07.451979|S|13|486.97|0|13
C|HUBB|20260115|13:55:55.653412|S|1|485.81|0|1
C|HUBB|20260115|14:17:38.407815|S|2|486.97|0|2
C|HUBB|20260115|14:31:02.983464|S|20|485.8|0|20
C|HUBB|20260115|14:50:47.148927|S|23|485.62|0|23
C|HUBB|20260115|15:30:58.375454|S|3|485.17|0|3
C|HUBB|20260115|15:53:40.899075|S|9|484.25|0|9
C|HUBB|20260115|15:56:31.258768|S|4|483.98|0|4
C|HUBB|20260115|15:56:31.258786|S|4|483.98|0|4
C|HUBB|20260115|15:56:31.259008|S|32|483.98|0|32
C|HUBB|20260115|15:56:41.501781|S|1|483.73|0|1
C|HUBB|20260115|15:57:41.519214|S|80|483.71|0|80
C|HUBB|20260115|15:57:58.231325|S|80|483.71|0|80
C|HUBC|20260115|11:11:43.450583|S|200|.2941|0|200
C|HUBC|20260115|11:22:43.639048|S|100|.2967|0|100
C|HUBC|20260115|11:22:43.651155|S|300|.30145|0|300
C|HUBC|20260115|11:30:12.116174|S|200|.30585|0|200
C|HUBC|20260115|11:30:12.120018|S|100|.30585|0|100
C|HUBC|20260115|12:06:48.879233|S|1|.32105|0|1
C|HUBC|20260115|12:08:11.173377|S|1|.31895|0|1
C|HUBC|20260115|13:52:30.310176|S|1|.3435|0|1
C|HUBC|20260115|15:05:19.792782|S|1|.32005|0|1
C|HUBC|20260115|15:06:03.086730|S|1|.32005|0|1
C|HUBC|20260115|15:54:19.420212|S|500|.2944|0|500
C|HUBC|20260115|15:54:23.015973|S|500|.2946|0|500
C|HUBC|20260115|15:54:25.798813|S|500|.2946|0|500
C|HUBC|20260115|15:54:29.173834|S|200|.29455|0|200
C|HUBC|20260115|15:54:30.551091|S|200|.2946|0|200
C|HUBC|20260115|15:54:31.662698|S|200|.29445|0|200
C|HUBC|20260115|15:54:37.046863|S|200|.2946|0|200
C|HUBC|20260115|15:54:49.548659|S|200|.29415|0|200
C|HUBC|20260115|15:59:40.039712|S|200|.29375|0|200
C|HUBG|20260115|14:04:49.486091|S|1|47.455|0|1
C|HUBG|20260115|14:04:55.637308|S|1|47.455|0|1
C|HUBG|20260115|14:04:59.946816|S|1|47.455|0|1
C|HUBG|20260115|14:05:02.963607|S|27|47.455|0|27
C|HUBG|20260115|14:42:48.024218|S|3|47.545|0|3
C|HUBG|20260115|15:55:01.017854|S|2|47.435|0|2
C|HUBG|20260115|15:55:01.086388|S|1|47.435|0|1
C|HUBG|20260115|15:55:23.084559|S|2|47.43|0|2
C|HUBG|20260115|15:59:54.867240|S|5|47.45|0|5
C|HUBS|20260115|09:45:25.299705|S|34|347.85|0|34
C|HUBS|20260115|10:12:21.062926|S|1|345.13|0|1
C|HUBS|20260115|10:21:20.122812|S|50|344.6|0|50
C|HUBS|20260115|11:12:02.992504|S|15|343.08|0|15
C|HUBS|20260115|12:38:39.028105|S|40|338.11|0|40
C|HUBS|20260115|13:08:38.965469|S|25|336.51|0|25
C|HUBS|20260115|13:44:16.258925|S|47|335.91|0|47
C|HUBS|20260115|15:27:42.776576|S|50|330.44|0|50
C|HUBS|20260115|15:39:49.338325|S|50|330.37|0|50
C|HUBS|20260115|15:54:37.640375|S|50|329.9|0|50
C|HUBS|20260115|15:54:37.640375|S|50|329.91|0|50
C|HUBS|20260115|15:56:06.556059|S|100|328.99|0|100
C|HUBS|20260115|15:56:24.667488|S|50|329.17|0|50
C|HUBS|20260115|15:56:24.702833|S|50|329.34|0|50
C|HUBS|20260115|15:58:59.728908|S|40|329.76|0|40
C|HUBS|20260115|15:59:20.755703|S|40|329.69|0|40
C|HUBS|20260115|15:59:37.905831|S|100|329.26|0|100
C|HUBS|20260115|15:59:46.638775|S|3|328.92|0|3
C|HUBS|20260115|15:59:46.931841|S|22|328.9|0|22
C|HUBS|20260115|15:59:46.931841|S|80|328.91|0|80
C|HUBS|20260115|15:59:47.201534|S|6|328.98|0|6
C|HUBS|20260115|15:59:58.007659|S|1|329.2|0|1
C|HUM|20260115|10:46:28.112699|S|1|275.585|0|1
C|HUM|20260115|10:46:28.161985|S|1|275.585|0|1
C|HUM|20260115|11:59:32.817707|S|68|282.6|0|68
C|HUM|20260115|12:00:03.796625|S|44|282.66|0|44
C|HUM|20260115|12:13:50.841155|S|1|282.88|0|1
C|HUM|20260115|12:13:50.841214|S|1|282.88|0|1
C|HUM|20260115|12:13:50.841375|S|1|283.025|0|1
C|HUM|20260115|12:13:50.841450|S|1|283.025|0|1
C|HUM|20260115|12:14:25.736540|S|2|283.58|0|2
C|HUM|20260115|12:17:01.862684|S|80|283.86|0|80
C|HUM|20260115|12:26:20.391893|S|40|284.79|0|40
C|HUM|20260115|12:28:47.079604|S|100|284.79|0|100
C|HUM|20260115|12:32:41.878953|S|56|283.89|0|56
C|HUM|20260115|12:43:45.515009|S|10|285.1|0|10
C|HUM|20260115|12:51:29.544179|S|12|284.04|0|12
C|HUM|20260115|12:54:30.275978|S|40|283.71|0|40
C|HUM|20260115|13:40:19.310219|S|47|284.255|0|47
C|HUM|20260115|15:07:27.730816|S|80|285.11|0|80
C|HUM|20260115|15:08:38.665735|S|100|285.23|0|100
C|HUM|20260115|15:47:33.326138|S|100|283.88|0|100
C|HUM|20260115|15:58:10.837636|S|50|284.35|0|50
C|HUM|20260115|15:58:10.837658|S|30|284.35|0|30
C|HUM|20260115|15:59:27.426936|S|36|284.53|0|36
C|HUM|20260115|15:59:28.702471|S|40|284.54|0|40
C|HUM|20260115|15:59:31.489819|S|40|284.5|0|40
C|HUMA|20260115|10:00:08.548992|S|24|1.08|0|24
C|HUMA|20260115|10:10:39.718298|S|100|1.09|0|100
C|HUMA|20260115|10:32:17.619335|S|100|1.095|0|100
C|HUMA|20260115|10:42:36.182040|S|43|1.105|0|43
C|HUMA|20260115|10:48:22.157972|S|224|1.1|0|224
C|HUMA|20260115|10:56:54.431658|S|400|1.12|0|400
C|HUMA|20260115|11:00:25.561582|S|200|1.12|0|200
C|HUMA|20260115|11:10:17.007128|S|43|1.13|0|43
C|HUMA|20260115|11:15:49.173672|S|43|1.125|0|43
C|HUMA|20260115|11:21:04.930863|S|68|1.125|0|68
C|HUMA|20260115|11:42:45.181853|S|100|1.12|0|100
C|HUMA|20260115|12:00:22.746613|S|53|1.12|0|53
C|HUMA|20260115|12:03:17.141629|S|53|1.12|0|53
C|HUMA|20260115|12:04:43.705042|S|100|1.11|0|100
C|HUMA|20260115|12:08:44.837582|S|238|1.11|0|238
C|HUMA|20260115|12:08:44.837582|S|162|1.11|0|162
C|HUMA|20260115|12:12:45.973609|S|156|1.11|0|156
C|HUMA|20260115|12:36:52.776463|S|10|1.11|0|10
C|HUMA|20260115|12:36:52.776463|S|318|1.11|0|318
C|HUMA|20260115|12:52:57.316123|S|2|1.1|0|2
C|HUMA|20260115|13:06:35.653742|S|100|1.1|0|100
C|HUMA|20260115|13:08:01.277442|S|100|1.105|0|100
C|HUMA|20260115|13:13:02.991175|S|159|1.105|0|159
C|HUMA|20260115|13:26:48.733413|S|100|1.105|0|100
C|HUMA|20260115|13:29:51.486086|S|100|1.105|0|100
C|HUMA|20260115|14:09:18.901283|S|157|1.11|0|157
C|HUMA|20260115|14:28:00.836674|S|100|1.11|0|100
C|HUMA|20260115|14:33:55.670282|S|400|1.11|0|400
C|HUMA|20260115|14:37:26.794760|S|300|1.11|0|300
C|HUMA|20260115|14:37:26.794760|S|100|1.11|0|100
C|HUMA|20260115|14:41:27.928526|S|60|1.11|0|60
C|HUMA|20260115|14:41:43.772213|S|100|1.11|0|100
C|HUMA|20260115|14:55:29.682589|S|100|1.12|0|100
C|HUMA|20260115|15:10:03.751221|S|1|1.1|0|1
C|HUMA|20260115|15:10:39.143300|S|43|1.11|0|43
C|HUMA|20260115|15:14:10.676557|S|43|1.11|0|43
C|HUMA|20260115|15:17:42.212441|S|14|1.11|0|14
C|HUMA|20260115|15:23:51.188517|S|100|1.09|0|100
C|HUMA|20260115|15:23:51.188518|S|109|1.09|0|109
C|HUMA|20260115|15:29:41.535365|S|200|1.095|0|200
C|HUMA|20260115|15:32:18.344416|S|43|1.1|0|43
C|HUMA|20260115|15:35:19.874241|S|43|1.1|0|43
C|HUMA|20260115|15:37:43.804585|S|4|1.095|0|4
C|HUMA|20260115|15:42:22.941135|S|43|1.105|0|43
C|HUMA|20260115|15:45:54.474663|S|43|1.095|0|43
C|HUMA|20260115|15:49:26.008068|S|43|1.095|0|43
C|HUMA|20260115|15:53:09.176495|S|43|1.095|0|43
C|HUMA|20260115|15:56:59.076784|S|43|1.095|0|43
C|HUMA|20260115|15:59:50.343900|S|43|1.095|0|43
C|HUMA|20260115|15:59:50.519888|S|7|1.095|0|7
C|HUMA|20260115|15:59:53.902958|S|8|1.095|0|8
C|HUN|20260115|09:53:53.615875|S|10|11.735|0|10
C|HUN|20260115|09:54:05.153166|S|13|11.735|0|13
C|HUN|20260115|09:54:05.187828|S|14|11.735|0|14
C|HUN|20260115|10:01:04.934417|S|100|11.7|0|100
C|HUN|20260115|10:02:31.073701|S|26|11.71|0|26
C|HUN|20260115|10:08:04.306721|S|16|11.79|0|16
C|HUN|20260115|10:12:47.066836|S|100|11.9|0|100
C|HUN|20260115|10:12:47.066859|S|279|11.9|0|279
C|HUN|20260115|10:12:57.835734|S|100|11.905|0|100
C|HUN|20260115|10:19:07.476965|S|100|11.94|0|100
C|HUN|20260115|10:28:31.699872|S|100|11.99|0|100
C|HUN|20260115|10:28:43.118497|S|100|12.035|0|100
C|HUN|20260115|10:28:43.118498|S|100|12.03|0|100
C|HUN|20260115|10:30:54.486698|S|100|12.07|0|100
C|HUN|20260115|10:30:54.486698|S|100|12.07|0|100
C|HUN|20260115|10:38:29.188794|S|100|12.105|0|100
C|HUN|20260115|10:44:24.065131|S|3|12.125|0|3
C|HUN|20260115|10:44:24.107150|S|97|12.125|0|97
C|HUN|20260115|10:44:24.109062|S|26|12.125|0|26
C|HUN|20260115|10:46:17.371052|S|20|12.11|0|20
C|HUN|20260115|10:49:32.538508|S|21|12.11|0|21
C|HUN|20260115|10:59:56.706769|S|25|12.055|0|25
C|HUN|20260115|11:02:01.082195|S|4|12.11|0|4
C|HUN|20260115|11:03:10.716501|S|30|12.155|0|30
C|HUN|20260115|11:03:11.051290|S|126|12.155|0|126
C|HUN|20260115|11:03:11.051361|S|74|12.155|0|74
C|HUN|20260115|11:04:24.643570|S|4|12.165|0|4
C|HUN|20260115|11:04:25.827737|S|4|12.165|0|4
C|HUN|20260115|11:04:27.459396|S|24|12.165|0|24
C|HUN|20260115|11:04:27.491684|S|1|12.165|0|1
C|HUN|20260115|11:04:29.065833|S|1|12.165|0|1
C|HUN|20260115|11:09:17.871216|S|100|12.135|0|100
C|HUN|20260115|11:20:54.695994|S|14|12.14|0|14
C|HUN|20260115|11:21:56.643834|S|126|12.175|0|126
C|HUN|20260115|11:26:53.458665|S|3|12.125|0|3
C|HUN|20260115|11:29:02.946058|S|20|12.13|0|20
C|HUN|20260115|11:32:43.531854|S|26|12.1|0|26
C|HUN|20260115|11:35:56.440580|S|20|12.11|0|20
C|HUN|20260115|11:39:52.781655|S|100|12.1|0|100
C|HUN|20260115|11:52:55.289586|S|100|12.065|0|100
C|HUN|20260115|11:52:55.295548|S|58|12.065|0|58
C|HUN|20260115|11:52:55.295620|S|42|12.065|0|42
C|HUN|20260115|11:56:34.672698|S|100|12.1|0|100
C|HUN|20260115|12:04:04.289336|S|55|12.115|0|55
C|HUN|20260115|12:05:00.495203|S|21|12.13|0|21
C|HUN|20260115|12:16:33.031826|S|118|12.115|0|118
C|HUN|20260115|12:16:33.031912|S|82|12.115|0|82
C|HUN|20260115|12:16:34.587307|S|100|12.095|0|100
C|HUN|20260115|12:30:11.439378|S|100|12.025|0|100
C|HUN|20260115|12:54:41.367489|S|15|11.995|0|15
C|HUN|20260115|12:54:41.400888|S|3|11.995|0|3
C|HUN|20260115|12:54:41.901838|S|8|11.985|0|8
C|HUN|20260115|12:54:41.932619|S|6|11.985|0|6
C|HUN|20260115|12:55:09.939763|S|1|11.985|0|1
C|HUN|20260115|12:59:17.608152|S|100|11.95|0|100
C|HUN|20260115|13:06:38.272528|S|5|11.98|0|5
C|HUN|20260115|13:17:49.585181|S|1|11.995|0|1
C|HUN|20260115|13:25:55.119487|S|48|11.99|0|48
C|HUN|20260115|13:40:35.838209|S|5|12.01|0|5
C|HUN|20260115|13:40:35.838210|S|10|12.01|0|10
C|HUN|20260115|13:46:54.183660|S|100|12.025|0|100
C|HUN|20260115|13:47:26.461923|S|100|12.025|0|100
C|HUN|20260115|13:47:26.466345|S|100|12.035|0|100
C|HUN|20260115|13:50:05.344211|S|100|12.04|0|100
C|HUN|20260115|13:54:47.238848|S|17|12.065|0|17
C|HUN|20260115|13:54:47.270519|S|3|12.065|0|3
C|HUN|20260115|14:00:28.285505|S|5|12.03|0|5
C|HUN|20260115|14:00:30.786523|S|5|12.02|0|5
C|HUN|20260115|14:03:08.727152|S|51|12.02|0|51
C|HUN|20260115|14:04:48.198752|S|2|12.035|0|2
C|HUN|20260115|14:13:37.538016|S|28|12.05|0|28
C|HUN|20260115|14:31:30.296773|S|20|12.07|0|20
C|HUN|20260115|14:34:46.120115|S|15|12.11|0|15
C|HUN|20260115|14:34:47.217406|S|15|12.11|0|15
C|HUN|20260115|14:35:28.536610|S|4|12.105|0|4
C|HUN|20260115|14:36:52.452374|S|11|12.105|0|11
C|HUN|20260115|14:37:05.945262|S|14|12.105|0|14
C|HUN|20260115|14:39:34.610644|S|5|12.11|0|5
C|HUN|20260115|14:39:42.647013|S|1|12.1|0|1
C|HUN|20260115|14:52:59.396251|S|5|12.14|0|5
C|HUN|20260115|14:53:27.347869|S|5|12.13|0|5
C|HUN|20260115|14:54:53.875951|S|4|12.12|0|4
C|HUN|20260115|14:54:54.021080|S|2|12.115|0|2
C|HUN|20260115|14:57:42.696634|S|4|12.1|0|4
C|HUN|20260115|14:58:56.123067|S|22|12.11|0|22
C|HUN|20260115|15:00:05.604150|S|4|12.1|0|4
C|HUN|20260115|15:00:35.331086|S|6|12.09|0|6
C|HUN|20260115|15:00:52.773455|S|4|12.08|0|4
C|HUN|20260115|15:02:53.184670|S|5|12.08|0|5
C|HUN|20260115|15:14:57.074757|S|50|12.065|0|50
C|HUN|20260115|15:18:36.936347|S|61|12.08|0|61
C|HUN|20260115|15:20:02.345593|S|100|12.115|0|100
C|HUN|20260115|15:20:47.064069|S|1|12.095|0|1
C|HUN|20260115|15:27:44.295678|S|148|12.125|0|148
C|HUN|20260115|15:27:44.295753|S|148|12.125|0|148
C|HUN|20260115|15:29:47.069262|S|2|12.135|0|2
C|HUN|20260115|15:29:52.348897|S|19|12.135|0|19
C|HUN|20260115|15:29:52.348997|S|148|12.135|0|148
C|HUN|20260115|15:31:54.726929|S|20|12.14|0|20
C|HUN|20260115|15:34:32.424139|S|100|12.13|0|100
C|HUN|20260115|15:35:48.012214|S|6|12.12|0|6
C|HUN|20260115|15:36:26.218034|S|38|12.13|0|38
C|HUN|20260115|15:36:56.127887|S|2|12.1|0|2
C|HUN|20260115|15:37:14.260346|S|35|12.11|0|35
C|HUN|20260115|15:37:32.285564|S|34|12.11|0|34
C|HUN|20260115|15:38:02.886670|S|1|12.09|0|1
C|HUN|20260115|15:43:58.601398|S|2|12.13|0|2
C|HUN|20260115|15:45:02.063650|S|14|12.115|0|14
C|HUN|20260115|15:45:02.103895|S|39|12.115|0|39
C|HUN|20260115|15:45:02.145383|S|1|12.115|0|1
C|HUN|20260115|15:45:07.513042|S|5|12.1|0|5
C|HUN|20260115|15:45:28.096491|S|4|12.095|0|4
C|HUN|20260115|15:45:35.639655|S|6|12.08|0|6
C|HUN|20260115|15:48:31.299569|S|6|12.07|0|6
C|HUN|20260115|15:49:29.253955|S|8|12.07|0|8
C|HUN|20260115|15:49:42.055408|S|100|12.06|0|100
C|HUN|20260115|15:49:42.055408|S|100|12.06|0|100
C|HUN|20260115|15:50:00.621557|S|148|12.055|0|148
C|HUN|20260115|15:50:00.621638|S|52|12.055|0|52
C|HUN|20260115|15:51:08.560184|S|100|12.05|0|100
C|HUN|20260115|15:51:08.560185|S|100|12.05|0|100
C|HUN|20260115|15:51:18.729723|S|186|12.065|0|186
C|HUN|20260115|15:51:18.729724|S|200|12.065|0|200
C|HUN|20260115|15:51:18.729724|S|100|12.07|0|100
C|HUN|20260115|15:51:18.729724|S|23|12.07|0|23
C|HUN|20260115|15:55:26.571473|S|4|12.07|0|4
C|HUN|20260115|15:56:31.669505|S|5|12.05|0|5
C|HUN|20260115|15:57:27.829255|S|100|12.05|0|100
C|HUN|20260115|15:58:52.055826|S|100|12.055|0|100
C|HUN|20260115|15:59:41.270495|S|28|12.05|0|28
C|HUN|20260115|15:59:41.270495|S|100|12.045|0|100
C|HUN|20260115|15:59:41.811277|S|200|12.05|0|200
C|HUN|20260115|15:59:42.339611|S|200|12.05|0|200
C|HUN|20260115|15:59:43.572867|S|200|12.05|0|200
C|HUN|20260115|15:59:44.197738|S|100|12.05|0|100
C|HUN|20260115|15:59:44.630676|S|53|12.05|0|53
C|HUN|20260115|15:59:45.966656|S|1|12.055|0|1
C|HUN|20260115|15:59:48.246767|S|100|12.04|0|100
C|HUN|20260115|15:59:49.558932|S|100|12.045|0|100
C|HUN|20260115|15:59:49.943319|S|200|12.055|0|200
C|HUN|20260115|15:59:50.027051|S|10|12.055|0|10
C|HUN|20260115|15:59:50.087805|S|6|12.055|0|6
C|HUN|20260115|15:59:50.209312|S|100|12.055|0|100
C|HUN|20260115|15:59:50.587419|S|3|12.06|0|3
C|HUN|20260115|15:59:50.857485|S|29|12.06|0|29
C|HUN|20260115|15:59:51.010573|S|68|12.06|0|68
C|HUN|20260115|15:59:51.599005|S|100|12.055|0|100
C|HUN|20260115|15:59:51.605206|S|192|12.055|0|192
C|HUN|20260115|15:59:54.178711|S|4|12.06|0|4
C|HUN|20260115|15:59:54.314703|S|82|12.06|0|82
C|HUN|20260115|15:59:55.343083|S|9|12.055|0|9
C|HURA|20260115|13:59:16.334392|S|10|.757|0|10
C|HURN|20260115|10:46:21.001350|S|2|184.8|0|2
C|HURN|20260115|10:46:54.551439|S|20|185.2|0|20
C|HURN|20260115|13:13:02.012798|S|1|185|0|1
C|HURN|20260115|15:24:39.936706|S|1|185.3|0|1
C|HUT|20260115|09:30:15.164549|S|83|59.135|0|83
C|HUT|20260115|09:32:41.125783|S|20|58.02|0|20
C|HUT|20260115|09:36:51.171845|S|1|57.24|0|1
C|HUT|20260115|09:41:54.497477|S|26|56.88|0|26
C|HUT|20260115|09:41:58.819278|S|152|56.86|0|152
C|HUT|20260115|09:46:30.173867|S|1|56.59|0|1
C|HUT|20260115|09:48:56.719537|S|3|57.26|0|3
C|HUT|20260115|09:48:56.910457|S|100|57.35|0|100
C|HUT|20260115|09:49:37.076682|S|3|57.4|0|3
C|HUT|20260115|09:57:38.256545|S|100|56.72|0|100
C|HUT|20260115|09:58:13.828883|S|100|56.43|0|100
C|HUT|20260115|09:58:55.062783|S|100|55.89|0|100
C|HUT|20260115|09:58:55.069005|S|100|55.78|0|100
C|HUT|20260115|09:58:55.071486|S|100|55.76|0|100
C|HUT|20260115|10:07:00.867044|S|63|57.015|0|63
C|HUT|20260115|10:11:15.005496|S|4|56.71|0|4
C|HUT|20260115|10:13:53.458335|S|8|56.61|0|8
C|HUT|20260115|10:33:12.795939|S|100|56.97|0|100
C|HUT|20260115|10:35:52.239060|S|2|57.15|0|2
C|HUT|20260115|10:39:24.854323|S|3|56.95|0|3
C|HUT|20260115|10:49:46.023122|S|13|56.69|0|13
C|HUT|20260115|10:50:01.179222|S|5|56.71|0|5
C|HUT|20260115|10:56:25.946787|S|2|57.14|0|2
C|HUT|20260115|11:48:00.449133|S|64|56.61|0|64
C|HUT|20260115|11:48:00.449153|S|36|56.61|0|36
C|HUT|20260115|12:05:16.180341|S|2|57.39|0|2
C|HUT|20260115|12:30:03.720554|S|100|57.98|0|100
C|HUT|20260115|12:44:53.670655|S|100|58.42|0|100
C|HUT|20260115|12:48:47.630121|S|1|58.55|0|1
C|HUT|20260115|12:52:27.840046|S|100|58.115|0|100
C|HUT|20260115|12:53:29.395869|S|20|58.08|0|20
C|HUT|20260115|13:17:26.686819|S|100|57.99|0|100
C|HUT|20260115|13:32:50.252154|S|62|58.03|0|62
C|HUT|20260115|13:32:50.252167|S|38|58.03|0|38
C|HUT|20260115|13:35:50.780977|S|100|57.82|0|100
C|HUT|20260115|13:41:10.344292|S|1|57.5|0|1
C|HUT|20260115|13:55:11.523631|S|100|57.73|0|100
C|HUT|20260115|14:30:48.805614|S|10|57.55|0|10
C|HUT|20260115|14:30:58.856460|S|35|57.45|0|35
C|HUT|20260115|14:31:00.102513|S|67|57.46|0|67
C|HUT|20260115|14:31:12.001637|S|100|57.44|0|100
C|HUT|20260115|14:31:30.808496|S|10|57.4|0|10
C|HUT|20260115|14:31:30.808496|S|90|57.37|0|90
C|HUT|20260115|14:31:30.808689|S|10|57.37|0|10
C|HUT|20260115|14:34:18.794507|S|100|57.55|0|100
C|HUT|20260115|14:37:32.303753|S|10|57.53|0|10
C|HUT|20260115|14:37:32.304082|S|10|57.53|0|10
C|HUT|20260115|14:37:57.411092|S|100|57.6|0|100
C|HUT|20260115|14:39:27.157008|S|10|57.56|0|10
C|HUT|20260115|14:42:04.101905|S|100|57.59|0|100
C|HUT|20260115|14:44:22.280168|S|2|57.61|0|2
C|HUT|20260115|14:45:33.757406|S|1|57.58|0|1
C|HUT|20260115|14:47:14.924088|S|2|57.79|0|2
C|HUT|20260115|14:48:48.314971|S|1|57.86|0|1
C|HUT|20260115|14:48:48.315028|S|3|57.86|0|3
C|HUT|20260115|14:52:10.443593|S|4|57.97|0|4
C|HUT|20260115|15:00:01.307620|S|100|57.71|0|100
C|HUT|20260115|15:00:21.498612|S|100|57.51|0|100
C|HUT|20260115|15:00:44.074441|S|100|57.43|0|100
C|HUT|20260115|15:00:48.045993|S|100|57.47|0|100
C|HUT|20260115|15:00:48.061219|S|100|57.47|0|100
C|HUT|20260115|15:02:19.751678|S|36|57.66|0|36
C|HUT|20260115|15:02:19.751753|S|42|57.66|0|42
C|HUT|20260115|15:02:19.751754|S|22|57.66|0|22
C|HUT|20260115|15:02:19.764285|S|100|57.66|0|100
C|HUT|20260115|15:05:11.567299|S|100|57.73|0|100
C|HUT|20260115|15:06:53.734984|S|20|57.46|0|20
C|HUT|20260115|15:09:22.687854|S|2|57.49|0|2
C|HUT|20260115|15:09:23.987793|S|100|57.49|0|100
C|HUT|20260115|15:10:03.615902|S|3|57.29|0|3
C|HUT|20260115|15:12:16.567646|S|100|57.51|0|100
C|HUT|20260115|15:12:16.568621|S|100|57.49|0|100
C|HUT|20260115|15:12:16.569603|S|100|57.49|0|100
C|HUT|20260115|15:12:25.123083|S|3|57.53|0|3
C|HUT|20260115|15:12:25.123083|S|97|57.5|0|97
C|HUT|20260115|15:13:03.167445|S|100|57.62|0|100
C|HUT|20260115|15:13:03.167445|S|4|57.62|0|4
C|HUT|20260115|15:13:03.167445|S|1|57.64|0|1
C|HUT|20260115|15:13:03.167461|S|1|57.62|0|1
C|HUT|20260115|15:14:07.212723|S|99|57.62|0|99
C|HUT|20260115|15:14:07.212723|S|1|57.64|0|1
C|HUT|20260115|15:14:07.221201|S|1|57.62|0|1
C|HUT|20260115|15:14:57.034442|S|1|57.56|0|1
C|HUT|20260115|15:14:57.034442|S|59|57.55|0|59
C|HUT|20260115|15:15:05.753409|S|63|57.55|0|63
C|HUT|20260115|15:15:05.753409|S|1|57.57|0|1
C|HUT|20260115|15:15:05.778834|S|37|57.55|0|37
C|HUT|20260115|15:15:07.231822|S|11|57.52|0|11
C|HUT|20260115|15:15:07.231822|S|9|57.52|0|9
C|HUT|20260115|15:15:07.231848|S|100|57.5|0|100
C|HUT|20260115|15:15:41.743548|S|2|57.51|0|2
C|HUT|20260115|15:15:41.743548|S|7|57.49|0|7
C|HUT|20260115|15:15:41.743548|S|1|57.49|0|1
C|HUT|20260115|15:15:41.743814|S|2|57.49|0|2
C|HUT|20260115|15:19:04.462127|E|10|57.49|0|10
C|HUT|20260115|15:19:04.462127|E|90|57.45|0|90
C|HUT|20260115|15:19:04.463270|S|10|57.45|0|10
C|HUT|20260115|15:19:04.463270|S|8|57.45|0|8
C|HUT|20260115|15:19:04.489200|S|55|57.45|0|55
C|HUT|20260115|15:19:04.906707|S|1|57.45|0|1
C|HUT|20260115|15:19:04.906707|S|33|57.44|0|33
C|HUT|20260115|15:19:04.970461|S|67|57.44|0|67
C|HUT|20260115|15:33:19.654038|S|100|57.22|0|100
C|HUT|20260115|15:33:19.959128|S|100|57.21|0|100
C|HUT|20260115|15:37:11.177391|S|100|57.37|0|100
C|HUT|20260115|15:52:09.134849|S|20|57.1|0|20
C|HUT|20260115|15:58:58.695554|S|100|57.27|0|100
C|HUT|20260115|15:59:00.716108|S|100|57.27|0|100
C|HUT|20260115|15:59:04.847200|S|100|57.27|0|100
C|HUT|20260115|15:59:07.620941|S|100|57.28|0|100
C|HUT|20260115|15:59:07.725097|S|100|57.28|0|100
C|HUT|20260115|15:59:14.560512|S|3|57.27|0|3
C|HUT|20260115|15:59:53.798658|S|20|57.27|0|20
C|HUYA|20260115|09:31:00.513307|S|100|3.79|0|100
C|HUYA|20260115|10:12:14.630894|S|35|3.725|0|35
C|HUYA|20260115|10:12:14.631002|S|35|3.725|0|35
C|HUYA|20260115|10:40:55.793210|S|100|3.77|0|100
C|HUYA|20260115|10:40:55.797406|S|18|3.77|0|18
C|HUYA|20260115|13:09:05.963892|S|100|3.75|0|100
C|HUYA|20260115|15:46:23.460578|S|77|3.76|0|77
C|HUYA|20260115|15:52:28.901186|S|74|3.76|0|74
C|HUYA|20260115|15:55:33.281025|S|87|3.75|0|87
C|HVT|20260115|13:26:09.231173|S|100|26.48|0|100
C|HVT|20260115|15:19:10.682632|S|1|26.69|0|1
C|HVT|20260115|15:19:34.568545|S|1|26.69|0|1
C|HVT|20260115|15:20:19.707970|S|4|26.69|0|4
C|HVT|20260115|15:20:37.455240|S|38|26.69|0|38
C|HVT|20260115|15:46:34.828567|S|84|26.54|0|84
C|HVT|20260115|15:57:25.565410|S|69|26.46|0|69
C|HVT|20260115|15:57:25.565410|S|31|26.47|0|31
C|HWBK|20260115|14:31:34.786128|S|4|32.88|0|4
C|HWBK|20260115|14:44:10.527370|S|15|32.93|0|15
C|HWBK|20260115|14:45:37.571289|S|1|32.98|0|1
C|HWC|20260115|10:24:07.589223|S|128|68.31|0|128
C|HWC|20260115|12:59:50.306627|S|40|68.38|0|40
C|HWC|20260115|15:54:40.073794|S|100|68.41|0|100
C|HWC|20260115|15:57:09.244518|S|40|68.45|0|40
C|HWKN|20260115|09:36:26.001758|S|1|153|0|1
C|HWKN|20260115|09:38:31.882736|S|1|153|0|1
C|HWKN|20260115|09:40:43.759798|S|1|153.15|0|1
C|HWKN|20260115|09:41:53.727264|S|1|153.15|0|1
C|HWKN|20260115|09:41:55.740176|S|1|153.39|0|1
C|HWKN|20260115|09:41:55.740176|S|1|153.25|0|1
C|HWKN|20260115|09:42:13.026277|S|1|153.41|0|1
C|HWKN|20260115|09:42:40.973256|S|1|153.25|0|1
C|HWKN|20260115|09:47:00.216412|S|1|153.34|0|1
C|HWKN|20260115|09:47:37.067805|S|1|153.47|0|1
C|HWKN|20260115|09:48:07.875602|S|1|153.5|0|1
C|HWKN|20260115|09:48:08.222660|S|1|153.6|0|1
C|HWKN|20260115|09:48:08.222672|S|1|153.63|0|1
C|HWKN|20260115|09:49:05.524439|S|1|153.7|0|1
C|HWKN|20260115|09:56:04.031584|S|1|154.01|0|1
C|HWKN|20260115|09:56:07.881139|S|1|154.15|0|1
C|HWKN|20260115|09:56:15.127151|S|4|154.43|0|4
C|HWKN|20260115|10:02:12.588400|S|1|154.6|0|1
C|HWKN|20260115|10:34:20.349675|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.350436|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.351168|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.351901|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.352629|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.353357|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.354090|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.354820|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.355549|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.356280|S|1|155.71|0|1
C|HWKN|20260115|10:34:20.357008|S|1|155.71|0|1
C|HWKN|20260115|10:34:26.727952|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.727963|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.727963|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.728713|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.728732|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.728737|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.729458|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.729464|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.729469|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.730197|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.730207|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.730208|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.730941|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.730946|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.731677|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.731683|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.732412|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.732417|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.733151|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.733156|S|1|155.77|0|1
C|HWKN|20260115|10:34:26.733887|S|1|155.77|0|1
C|HWKN|20260115|10:50:28.448395|S|2|156.19|0|2
C|HWKN|20260115|11:29:26.960274|S|4|153.47|0|4
C|HWKN|20260115|11:31:05.477609|S|1|153.52|0|1
C|HWKN|20260115|11:36:10.174333|S|1|153.46|0|1
C|HWKN|20260115|11:36:25.962887|S|1|153.5|0|1
C|HWKN|20260115|11:36:29.459935|S|1|153.6|0|1
C|HWKN|20260115|11:36:30.419979|S|1|153.7|0|1
C|HWKN|20260115|11:54:25.150540|S|1|153.425|0|1
C|HWKN|20260115|12:15:01.648255|S|2|153.34|0|2
C|HWKN|20260115|12:15:35.893157|S|1|153.57|0|1
C|HWKN|20260115|12:48:30.713132|S|1|153.47|0|1
C|HWKN|20260115|12:49:38.430012|S|10|153.4|0|10
C|HWKN|20260115|13:02:42.769608|S|98|153.09|0|98
C|HWKN|20260115|13:57:44.405090|S|3|153.21|0|3
C|HWKN|20260115|13:58:42.398124|S|3|153.19|0|3
C|HWKN|20260115|14:02:45.951639|S|2|153.07|0|2
C|HWKN|20260115|14:02:52.525448|S|3|153.03|0|3
C|HWKN|20260115|14:03:03.881896|S|1|153.12|0|1
C|HWKN|20260115|14:09:30.129979|S|1|152.79|0|1
C|HWKN|20260115|14:22:17.109841|S|3|153.48|0|3
C|HWKN|20260115|14:25:44.337078|S|3|153.49|0|3
C|HWKN|20260115|14:29:10.609058|S|12|153.49|0|12
C|HWKN|20260115|14:31:07.721905|S|3|153.49|0|3
C|HWKN|20260115|14:33:13.171812|S|3|153.49|0|3
C|HWKN|20260115|14:34:25.287909|S|3|153.49|0|3
C|HWKN|20260115|15:09:31.548490|S|20|153.17|0|20
C|HWKN|20260115|15:09:48.689975|S|3|153.05|0|3
C|HWKN|20260115|15:40:44.197459|S|30|152.15|0|30
C|HWKN|20260115|15:40:44.197459|S|40|152.14|0|40
C|HWKN|20260115|15:40:44.197459|S|30|152.14|0|30
C|HWKN|20260115|15:48:18.110755|S|2|152.05|0|2
C|HWKN|20260115|15:48:43.384232|S|3|152.04|0|3
C|HWKN|20260115|15:48:47.561326|S|2|152.04|0|2
C|HWKN|20260115|15:48:54.983725|S|1|152.07|0|1
C|HWKN|20260115|15:49:00.685945|S|3|152.07|0|3
C|HWKN|20260115|15:49:09.812160|S|55|152.09|0|55
C|HWKN|20260115|15:49:09.812160|S|65|152.07|0|65
C|HWKN|20260115|15:49:36.674155|S|1|152.17|0|1
C|HWKN|20260115|15:55:22.970622|S|2|153.37|0|2
C|HWKN|20260115|15:55:52.531577|S|3|153.32|0|3
C|HWKN|20260115|15:56:13.801333|S|3|153.37|0|3
C|HWKN|20260115|15:56:51.385010|S|3|153.56|0|3
C|HWKN|20260115|15:56:52.995763|S|3|153.56|0|3
C|HWKN|20260115|15:56:59.693209|S|1|153.58|0|1
C|HWKN|20260115|15:57:05.835329|S|3|153.38|0|3
C|HWKN|20260115|15:58:17.937747|S|1|153.57|0|1
C|HWKN|20260115|15:58:29.265593|S|3|153.59|0|3
C|HWKN|20260115|15:58:34.772157|S|86|153.59|0|86
C|HWKN|20260115|15:58:36.438562|S|1|153.59|0|1
C|HWKN|20260115|15:58:44.780183|S|3|153.59|0|3
C|HWKN|20260115|15:58:50.687998|S|2|153.59|0|2
C|HWKN|20260115|15:58:51.332226|S|2|153.59|0|2
C|HWKN|20260115|15:58:54.919976|S|2|153.59|0|2
C|HWKN|20260115|15:59:47.159607|S|1|153.13|0|1
C|HWKN|20260115|15:59:47.458264|S|13|153.13|0|13
C|HWM|20260115|09:30:01.144924|S|100|224.04|0|100
C|HWM|20260115|09:35:53.505738|S|9|224.86|0|9
C|HWM|20260115|09:35:53.511512|S|36|224.83|0|36
C|HWM|20260115|09:38:12.040292|S|46|224.44|0|46
C|HWM|20260115|09:39:43.082645|S|38|225.19|0|38
C|HWM|20260115|09:42:41.634079|S|50|225.31|0|50
C|HWM|20260115|09:51:21.044174|S|10|224.24|0|10
C|HWM|20260115|09:53:30.563059|S|77|224.14|0|77
C|HWM|20260115|09:53:30.563463|S|23|224.14|0|23
C|HWM|20260115|09:53:30.674045|S|100|224.3|0|100
C|HWM|20260115|09:54:34.449369|S|100|224.24|0|100
C|HWM|20260115|09:55:22.652433|S|100|223.95|0|100
C|HWM|20260115|09:56:44.148481|S|23|223.8|0|23
C|HWM|20260115|09:59:16.191530|S|100|223.82|0|100
C|HWM|20260115|09:59:16.191571|S|76|223.9|0|76
C|HWM|20260115|09:59:16.192403|S|24|223.9|0|24
C|HWM|20260115|10:00:20.539551|S|26|224.19|0|26
C|HWM|20260115|10:08:01.822502|S|81|224.38|0|81
C|HWM|20260115|10:09:09.712266|S|38|224.53|0|38
C|HWM|20260115|10:09:09.712405|S|38|224.53|0|38
C|HWM|20260115|10:09:09.712522|S|24|224.53|0|24
C|HWM|20260115|10:20:07.141692|S|100|223.79|0|100
C|HWM|20260115|10:26:29.262249|S|2|223.76|0|2
C|HWM|20260115|10:26:37.135367|S|70|223.93|0|70
C|HWM|20260115|10:27:55.566846|S|60|224.12|0|60
C|HWM|20260115|10:29:09.130908|S|10|224.12|0|10
C|HWM|20260115|10:32:01.251473|S|3|224.36|0|3
C|HWM|20260115|10:35:07.334647|S|2|224.32|0|2
C|HWM|20260115|10:35:33.056067|S|2|224.31|0|2
C|HWM|20260115|10:36:44.159296|S|2|224.42|0|2
C|HWM|20260115|10:37:36.044638|S|2|224.52|0|2
C|HWM|20260115|10:38:04.441389|S|2|224.47|0|2
C|HWM|20260115|10:38:42.132915|S|2|224.52|0|2
C|HWM|20260115|10:43:06.923856|S|100|223.89|0|100
C|HWM|20260115|10:53:42.300273|S|1|225.03|0|1
C|HWM|20260115|10:54:42.199499|S|11|225.15|0|11
C|HWM|20260115|10:54:47.083081|S|3|225.15|0|3
C|HWM|20260115|10:54:47.315692|S|9|225.12|0|9
C|HWM|20260115|11:11:34.766875|S|10|225.86|0|10
C|HWM|20260115|11:18:50.757211|S|100|226.55|0|100
C|HWM|20260115|11:21:46.387384|S|82|226.25|0|82
C|HWM|20260115|11:21:46.387384|S|30|226.24|0|30
C|HWM|20260115|11:23:22.931709|S|100|226.55|0|100
C|HWM|20260115|11:25:24.953650|S|38|226.69|0|38
C|HWM|20260115|11:51:46.132898|S|44|226.19|0|44
C|HWM|20260115|11:52:15.125964|S|6|226.38|0|6
C|HWM|20260115|11:52:15.161971|S|6|226.38|0|6
C|HWM|20260115|11:52:15.267617|S|5|226.38|0|5
C|HWM|20260115|11:52:26.540096|S|24|226.33|0|24
C|HWM|20260115|11:52:26.540147|S|3|226.33|0|3
C|HWM|20260115|11:59:10.741344|S|100|226.2|0|100
C|HWM|20260115|11:59:10.741965|S|100|226.19|0|100
C|HWM|20260115|12:22:07.181873|S|26|226.2|0|26
C|HWM|20260115|12:25:26.584867|S|42|226.45|0|42
C|HWM|20260115|12:27:45.566803|S|26|226.15|0|26
C|HWM|20260115|12:44:01.290033|S|34|226.13|0|34
C|HWM|20260115|13:02:06.418219|S|1|224.86|0|1
C|HWM|20260115|13:59:55.047151|S|13|224.29|0|13
C|HWM|20260115|13:59:55.055853|S|5|224.29|0|5
C|HWM|20260115|14:01:52.235255|S|38|223.705|0|38
C|HWM|20260115|14:01:52.235323|S|38|223.705|0|38
C|HWM|20260115|14:20:44.690593|S|2|223.99|0|2
C|HWM|20260115|14:22:08.567896|S|75|224.33|0|75
C|HWM|20260115|14:24:56.825506|S|1|224.12|0|1
C|HWM|20260115|14:43:49.188732|S|100|224.57|0|100
C|HWM|20260115|14:57:35.137140|S|2|224.15|0|2
C|HWM|20260115|14:57:35.137141|S|98|224.16|0|98
C|HWM|20260115|14:57:35.137169|S|2|224.16|0|2
C|HWM|20260115|15:01:51.676848|S|10|224.33|0|10
C|HWM|20260115|15:15:11.268364|S|100|224.16|0|100
C|HWM|20260115|15:19:46.326774|S|7|224.02|0|7
C|HWM|20260115|15:24:58.964948|S|1|223.75|0|1
C|HWM|20260115|15:40:20.452397|S|19|224.23|0|19
C|HWM|20260115|15:40:20.452473|S|2|224.23|0|2
C|HWM|20260115|15:41:00.475937|S|5|224.21|0|5
C|HWM|20260115|15:41:23.087228|S|38|224.22|0|38
C|HWM|20260115|15:41:23.087288|S|62|224.22|0|62
C|HWM|20260115|15:50:42.740431|S|100|224.47|0|100
C|HWM|20260115|15:50:56.395817|S|100|224.55|0|100
C|HWM|20260115|15:51:09.380552|S|27|224.67|0|27
C|HWM|20260115|15:52:56.823422|S|100|224.52|0|100
C|HWM|20260115|15:53:54.769386|S|100|224.53|0|100
C|HWM|20260115|15:54:06.237462|S|100|224.49|0|100
C|HWM|20260115|15:54:06.237538|S|100|224.49|0|100
C|HWM|20260115|15:54:11.788802|S|7|224.48|0|7
C|HWM|20260115|15:55:30.162796|S|27|224.39|0|27
C|HWM|20260115|15:55:30.162840|S|73|224.39|0|73
C|HWM|20260115|15:57:09.905480|S|5|224.43|0|5
C|HWM|20260115|15:57:09.905508|S|95|224.43|0|95
C|HWM|20260115|15:57:32.588323|S|100|224.28|0|100
C|HWM|20260115|15:58:53.816164|S|6|224.31|0|6
C|HWM|20260115|15:58:56.439995|S|94|224.31|0|94
C|HWM|20260115|15:59:46.572045|S|100|224.27|0|100
C|HWM|20260115|15:59:46.572045|S|100|224.26|0|100
C|HWM|20260115|15:59:46.572497|S|38|224.26|0|38
C|HWM|20260115|15:59:46.572572|S|12|224.26|0|12
C|HXL|20260115|10:09:57.161389|S|30|83.93|0|30
C|HXL|20260115|11:22:11.347636|S|7|84.35|0|7
C|HXL|20260115|11:23:47.107230|S|31|84.36|0|31
C|HXL|20260115|11:47:36.728401|S|60|84.1|0|60
C|HXL|20260115|12:20:17.579607|S|1|84.16|0|1
C|HXL|20260115|12:22:00.275667|S|17|84.16|0|17
C|HXL|20260115|12:22:00.275668|S|8|84.16|0|8
C|HXL|20260115|12:42:57.726040|S|90|84.11|0|90
C|HXL|20260115|12:58:31.523384|S|1|84.125|0|1
C|HXL|20260115|13:13:57.589419|S|12|84.14|0|12
C|HXL|20260115|13:21:52.606421|S|11|84.17|0|11
C|HXL|20260115|13:23:00.681714|S|15|84.14|0|15
C|HXL|20260115|14:26:13.371595|S|5|84.19|0|5
C|HXL|20260115|14:37:45.928900|S|1|84.02|0|1
C|HXL|20260115|14:38:22.957515|S|100|84.04|0|100
C|HXL|20260115|14:38:28.563573|S|100|84.04|0|100
C|HXL|20260115|14:51:24.035266|S|100|84.01|0|100
C|HXL|20260115|14:51:24.035266|S|50|84|0|50
C|HXL|20260115|14:51:24.035672|S|100|84|0|100
C|HXL|20260115|15:05:01.209844|S|5|84.045|0|5
C|HXL|20260115|15:18:23.151090|S|1|84.14|0|1
C|HXL|20260115|15:38:32.361211|S|10|84.54|0|10
C|HXL|20260115|15:38:32.361211|S|11|84.54|0|11
C|HXL|20260115|15:42:50.240409|S|11|84.61|0|11
C|HXL|20260115|15:48:02.926277|S|100|84.57|0|100
C|HXL|20260115|15:59:06.296843|S|11|84.24|0|11
C|HXL|20260115|15:59:43.963661|S|100|84.23|0|100
C|HXL|20260115|15:59:46.978146|S|100|84.21|0|100
C|HXL|20260115|15:59:53.243132|S|77|84.21|0|77
C|HY|20260115|09:50:00.726665|S|1|33.09|0|1
C|HY|20260115|09:50:07.275276|S|1|33.235|0|1
C|HY|20260115|09:50:13.775270|S|1|33.26|0|1
C|HY|20260115|09:50:29.479680|S|1|33.31|0|1
C|HY|20260115|09:50:35.211316|S|1|33.58|0|1
C|HY|20260115|09:50:40.212601|S|1|33.49|0|1
C|HY|20260115|09:51:00.223912|S|1|33.325|0|1
C|HY|20260115|09:59:34.459083|S|51|33.67|0|51
C|HY|20260115|10:03:51.377582|S|1|33.67|0|1
C|HY|20260115|10:46:22.876365|S|1|33.78|0|1
C|HYBI|20260115|09:50:17.442871|S|100|50.21|0|100
C|HYD|20260115|09:54:37.668554|S|100|51.44|0|100
C|HYD|20260115|09:54:38.706896|S|100|51.44|0|100
C|HYD|20260115|09:55:39.710935|S|100|51.45|0|100
C|HYD|20260115|09:55:54.827590|S|100|51.45|0|100
C|HYD|20260115|10:16:34.105029|S|7|51.47|0|7
C|HYD|20260115|10:17:50.434447|S|100|51.47|0|100
C|HYD|20260115|10:22:40.007987|S|48|51.49|0|48
C|HYD|20260115|10:26:40.006656|S|100|51.49|0|100
C|HYD|20260115|11:04:14.704083|S|100|51.47|0|100
C|HYD|20260115|11:08:05.304044|S|100|51.47|0|100
C|HYD|20260115|11:22:10.928663|S|16|51.47|0|16
C|HYD|20260115|11:38:23.408495|S|100|51.48|0|100
C|HYD|20260115|11:38:23.408694|S|2|51.47|0|2
C|HYD|20260115|11:38:23.408694|S|11|51.47|0|11
C|HYD|20260115|11:38:23.408899|S|7|51.47|0|7
C|HYD|20260115|11:38:45.340158|S|100|51.475|0|100
C|HYD|20260115|11:38:45.340200|S|100|51.475|0|100
C|HYD|20260115|12:09:39.460249|S|10|51.49|0|10
C|HYD|20260115|12:28:06.934311|S|8|51.49|0|8
C|HYD|20260115|12:33:22.489132|S|15|51.49|0|15
C|HYD|20260115|13:00:13.225892|S|100|51.49|0|100
C|HYD|20260115|13:00:13.226276|S|5|51.49|0|5
C|HYD|20260115|13:00:13.226358|S|23|51.49|0|23
C|HYD|20260115|13:05:25.318300|S|100|51.49|0|100
C|HYD|20260115|13:14:47.700812|S|100|51.49|0|100
C|HYD|20260115|13:16:18.661607|S|68|51.49|0|68
C|HYD|20260115|13:20:00.874483|S|312|51.485|0|312
C|HYD|20260115|13:20:00.874510|S|9|51.485|0|9
C|HYD|20260115|13:20:25.316747|S|100|51.48|0|100
C|HYD|20260115|13:35:51.437487|S|100|51.5|0|100
C|HYD|20260115|13:36:51.438427|S|100|51.5|0|100
C|HYD|20260115|13:37:51.451259|S|100|51.5|0|100
C|HYD|20260115|13:50:06.521192|S|100|51.51|0|100
C|HYD|20260115|14:00:48.829880|S|12|51.47|0|12
C|HYD|20260115|14:00:48.830049|S|88|51.47|0|88
C|HYD|20260115|14:17:49.730721|S|100|51.49|0|100
C|HYD|20260115|14:19:50.553345|S|100|51.49|0|100
C|HYD|20260115|14:38:25.753336|S|100|51.48|0|100
C|HYD|20260115|15:05:00.179914|S|100|51.51|0|100
C|HYD|20260115|15:13:01.055731|S|7|51.5|0|7
C|HYD|20260115|15:13:22.005499|S|7|51.5|0|7
C|HYD|20260115|15:13:32.049396|S|86|51.5|0|86
C|HYD|20260115|15:14:54.139322|S|34|51.5|0|34
C|HYD|20260115|15:15:14.506268|S|14|51.5|0|14
C|HYD|20260115|15:15:24.569939|S|1|51.5|0|1
C|HYD|20260115|15:15:54.941002|S|12|51.5|0|12
C|HYD|20260115|15:16:05.038320|S|100|51.5|0|100
C|HYD|20260115|15:34:00.172798|S|100|51.51|0|100
C|HYD|20260115|15:56:00.699544|S|100|51.52|0|100
C|HYD|20260115|15:57:25.004324|S|2|51.51|0|2
C|HYD|20260115|15:57:25.412154|S|100|51.5|0|100
C|HYD|20260115|15:57:25.416183|S|2|51.49|0|2
C|HYD|20260115|15:58:10.735325|S|100|51.49|0|100
C|HYD|20260115|15:58:55.020137|S|141|51.495|0|141
C|HYD|20260115|15:59:55.113447|S|12|51.49|0|12
C|HYD|20260115|15:59:57.589021|S|88|51.49|0|88
C|HYDB|20260115|10:14:16.393133|S|100|47.56|0|100
C|HYDB|20260115|10:15:53.390269|S|100|47.56|0|100
C|HYDB|20260115|10:16:06.068686|S|100|47.56|0|100
C|HYDB|20260115|12:24:18.050216|S|100|47.57|0|100
C|HYDB|20260115|12:37:52.690495|S|100|47.56|0|100
C|HYFT|20260115|09:53:57.026789|S|100|2.115|0|100
C|HYFT|20260115|09:53:57.033022|S|100|2.115|0|100
C|HYFT|20260115|09:53:57.038325|S|100|2.115|0|100
C|HYFT|20260115|09:53:57.043581|S|100|2.115|0|100
C|HYFT|20260115|10:12:45.152280|S|100|2.12|0|100
C|HYFT|20260115|10:32:42.875983|S|100|2.085|0|100
C|HYFT|20260115|10:32:42.876914|S|25|2.085|0|25
C|HYFT|20260115|10:54:41.426730|S|100|2.085|0|100
C|HYFT|20260115|10:54:45.187123|S|100|2.085|0|100
C|HYFT|20260115|10:54:45.187135|S|50|2.09|0|50
C|HYFT|20260115|10:54:45.187187|S|50|2.09|0|50
C|HYFT|20260115|10:57:29.648572|S|600|2.09|0|600
C|HYFT|20260115|12:20:21.567987|S|100|2.055|0|100
C|HYFT|20260115|12:20:21.575461|S|100|2.055|0|100
C|HYFT|20260115|12:31:53.858546|S|100|2.055|0|100
C|HYFT|20260115|12:56:41.944019|S|25|2.01|0|25
C|HYFT|20260115|12:56:41.944098|S|25|2.01|0|25
C|HYFT|20260115|12:56:41.944163|S|25|2.01|0|25
C|HYFT|20260115|12:56:41.944225|S|25|2.01|0|25
C|HYFT|20260115|12:58:22.008096|S|100|2.01|0|100
C|HYFT|20260115|12:58:22.008344|S|100|2.01|0|100
C|HYFT|20260115|13:03:56.898363|S|150|1.995|0|150
C|HYFT|20260115|13:07:12.542812|S|250|1.995|0|250
C|HYFT|20260115|13:07:12.542812|S|150|1.995|0|150
C|HYFT|20260115|13:08:24.772421|S|50|1.995|0|50
C|HYFT|20260115|13:34:11.027933|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.034019|S|200|1.985|0|200
C|HYFT|20260115|13:34:11.039369|S|200|1.985|0|200
C|HYFT|20260115|13:34:11.045355|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.051759|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.057015|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.063343|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.069592|S|100|1.985|0|100
C|HYFT|20260115|13:34:11.074848|S|100|1.985|0|100
C|HYFT|20260115|13:47:03.942620|S|70|1.96|0|70
C|HYFT|20260115|13:47:03.942620|S|100|1.955|0|100
C|HYFT|20260115|13:47:03.942620|S|100|1.955|0|100
C|HYFT|20260115|13:47:03.942620|S|400|1.955|0|400
C|HYFT|20260115|13:47:03.942742|S|87|1.96|0|87
C|HYFT|20260115|13:47:03.943048|S|29|1.96|0|29
C|HYFT|20260115|13:47:03.943734|S|12|1.96|0|12
C|HYFT|20260115|13:47:04.349209|S|66|1.96|0|66
C|HYFT|20260115|13:47:04.349263|S|23|1.96|0|23
C|HYFT|20260115|13:47:04.349406|S|313|1.96|0|313
C|HYFT|20260115|13:47:04.349417|S|472|1.96|0|472
C|HYFT|20260115|13:47:04.349438|S|28|1.96|0|28
C|HYFT|20260115|15:08:08.130496|S|1|2|0|1
C|HYG|20260115|09:33:04.131025|S|80|81.05|0|80
C|HYG|20260115|09:33:04.131026|S|80|81.05|0|80
C|HYG|20260115|09:33:04.131026|S|80|81.05|0|80
C|HYG|20260115|09:33:04.131026|S|80|81.05|0|80
C|HYG|20260115|09:35:40.484158|S|100|81.05|0|100
C|HYG|20260115|09:36:33.757509|S|100|81.05|0|100
C|HYG|20260115|09:36:53.761449|S|100|81.05|0|100
C|HYG|20260115|09:37:16.077662|S|100|81.05|0|100
C|HYG|20260115|09:37:16.077663|S|100|81.05|0|100
C|HYG|20260115|09:37:16.077766|S|100|81.05|0|100
C|HYG|20260115|09:37:16.077832|S|55|81.05|0|55
C|HYG|20260115|09:38:42.380405|S|100|81.05|0|100
C|HYG|20260115|09:39:00.558933|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373420|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373421|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373421|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373421|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373421|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373423|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373423|S|100|81.05|0|100
C|HYG|20260115|09:39:01.373521|S|30|81.05|0|30
C|HYG|20260115|09:41:08.094031|S|100|81.06|0|100
C|HYG|20260115|09:41:29.024773|S|100|81.06|0|100
C|HYG|20260115|09:41:54.581135|S|100|81.05|0|100
C|HYG|20260115|09:41:54.581135|S|100|81.05|0|100
C|HYG|20260115|09:41:54.581136|S|100|81.05|0|100
C|HYG|20260115|09:41:54.581136|S|100|81.05|0|100
C|HYG|20260115|09:41:54.581136|S|50|81.05|0|50
C|HYG|20260115|09:41:54.581236|S|200|81.05|0|200
C|HYG|20260115|09:41:54.581236|S|51|81.05|0|51
C|HYG|20260115|09:41:54.581609|S|111|81.05|0|111
C|HYG|20260115|09:42:01.560167|S|200|81.05|0|200
C|HYG|20260115|09:44:02.032985|S|100|81.05|0|100
C|HYG|20260115|09:44:02.033880|S|100|81.05|0|100
C|HYG|20260115|09:44:02.033881|S|200|81.05|0|200
C|HYG|20260115|09:44:04.476863|S|100|81.06|0|100
C|HYG|20260115|09:44:04.483393|S|100|81.06|0|100
C|HYG|20260115|09:44:04.510038|S|100|81.06|0|100
C|HYG|20260115|09:44:39.102349|S|100|81.06|0|100
C|HYG|20260115|09:50:26.160964|S|80|81.05|0|80
C|HYG|20260115|09:50:26.160964|S|20|81.05|0|20
C|HYG|20260115|09:50:26.160981|S|20|81.05|0|20
C|HYG|20260115|09:50:26.160982|S|100|81.05|0|100
C|HYG|20260115|09:51:11.228138|S|100|81.04|0|100
C|HYG|20260115|09:53:07.842232|S|100|81.02|0|100
C|HYG|20260115|09:53:30.295495|S|100|81.02|0|100
C|HYG|20260115|09:54:16.413290|S|84|81.04|0|84
C|HYG|20260115|09:54:49.140664|S|5|81.03|0|5
C|HYG|20260115|09:56:50.130458|S|100|81.05|0|100
C|HYG|20260115|09:56:59.658536|S|9|81.05|0|9
C|HYG|20260115|09:57:20.254026|S|100|81.05|0|100
C|HYG|20260115|09:57:29.418309|S|100|81.05|0|100
C|HYG|20260115|09:57:40.252217|S|100|81.05|0|100
C|HYG|20260115|09:57:43.065873|S|100|81.05|0|100
C|HYG|20260115|09:57:43.179531|S|100|81.05|0|100
C|HYG|20260115|09:57:45.423993|S|100|81.06|0|100
C|HYG|20260115|09:58:19.539186|S|100|81.06|0|100
C|HYG|20260115|10:14:02.692577|S|100|81.04|0|100
C|HYG|20260115|10:14:03.228309|S|100|81.04|0|100
C|HYG|20260115|10:14:03.403099|S|100|81.04|0|100
C|HYG|20260115|10:14:04.270801|S|100|81.04|0|100
C|HYG|20260115|10:14:06.617296|S|100|81.05|0|100
C|HYG|20260115|10:14:08.819721|S|100|81.04|0|100
C|HYG|20260115|10:14:08.819721|S|3|81.04|0|3
C|HYG|20260115|10:14:08.821747|S|100|81.04|0|100
C|HYG|20260115|10:14:19.233056|S|100|81.05|0|100
C|HYG|20260115|10:16:54.096364|S|100|81.05|0|100
C|HYG|20260115|10:16:56.039578|S|1|81.05|0|1
C|HYG|20260115|10:16:59.495765|S|99|81.05|0|99
C|HYG|20260115|10:18:16.784508|S|100|81.06|0|100
C|HYG|20260115|10:18:22.355511|S|100|81.06|0|100
C|HYG|20260115|10:18:30.142997|S|100|81.06|0|100
C|HYG|20260115|10:18:33.454101|S|100|81.06|0|100
C|HYG|20260115|10:21:08.394504|S|28|81.07|0|28
C|HYG|20260115|10:21:08.394504|S|100|81.07|0|100
C|HYG|20260115|10:22:00.834322|S|100|81.07|0|100
C|HYG|20260115|10:22:09.221296|S|1|81.07|0|1
C|HYG|20260115|10:22:56.115398|S|200|81.07|0|200
C|HYG|20260115|10:24:00.640434|S|100|81.07|0|100
C|HYG|20260115|10:24:02.895882|S|100|81.07|0|100
C|HYG|20260115|10:24:30.819635|S|1|81.07|0|1
C|HYG|20260115|10:25:52.612377|S|43|81.07|0|43
C|HYG|20260115|10:26:35.721832|S|49|81.06|0|49
C|HYG|20260115|10:27:04.927846|S|49|81.06|0|49
C|HYG|20260115|10:27:18.990932|S|100|81.07|0|100
C|HYG|20260115|10:27:23.879541|S|100|81.07|0|100
C|HYG|20260115|10:27:31.879941|S|100|81.07|0|100
C|HYG|20260115|10:27:34.307865|S|49|81.06|0|49
C|HYG|20260115|10:27:37.958356|S|56|81.07|0|56
C|HYG|20260115|10:28:03.984739|S|49|81.06|0|49
C|HYG|20260115|10:28:32.880294|S|2|81.06|0|2
C|HYG|20260115|10:28:45.665913|S|100|81.07|0|100
C|HYG|20260115|10:29:29.573471|S|49|81.055|0|49
C|HYG|20260115|10:29:29.807878|S|12|81.06|0|12
C|HYG|20260115|10:29:29.810582|S|3|81.055|0|3
C|HYG|20260115|10:29:33.572038|S|2|81.055|0|2
C|HYG|20260115|10:29:39.955428|S|1|81.055|0|1
C|HYG|20260115|10:29:43.573992|S|1|81.055|0|1
C|HYG|20260115|10:29:49.955284|S|1|81.055|0|1
C|HYG|20260115|10:29:58.450611|S|49|81.055|0|49
C|HYG|20260115|10:34:00.722867|S|100|81.07|0|100
C|HYG|20260115|10:34:01.021372|S|100|81.07|0|100
C|HYG|20260115|10:37:20.386608|S|100|81.07|0|100
C|HYG|20260115|10:37:32.227154|S|100|81.07|0|100
C|HYG|20260115|10:37:42.358034|S|100|81.07|0|100
C|HYG|20260115|10:37:52.982543|S|100|81.07|0|100
C|HYG|20260115|10:38:11.202912|S|100|81.07|0|100
C|HYG|20260115|10:38:30.934494|S|1|81.07|0|1
C|HYG|20260115|10:38:31.193088|S|99|81.07|0|99
C|HYG|20260115|10:38:39.331130|S|100|81.07|0|100
C|HYG|20260115|10:38:43.558864|S|8|81.07|0|8
C|HYG|20260115|10:38:43.558864|S|92|81.07|0|92
C|HYG|20260115|10:38:47.404244|S|8|81.07|0|8
C|HYG|20260115|10:38:53.340798|S|100|81.05|0|100
C|HYG|20260115|10:38:57.820215|S|100|81.05|0|100
C|HYG|20260115|10:43:03.370265|S|100|81.06|0|100
C|HYG|20260115|10:43:20.374043|S|100|81.06|0|100
C|HYG|20260115|10:43:32.947907|S|100|81.06|0|100
C|HYG|20260115|10:43:49.292359|S|100|81.06|0|100
C|HYG|20260115|10:44:00.485111|S|100|81.06|0|100
C|HYG|20260115|10:44:17.030054|S|100|81.06|0|100
C|HYG|20260115|10:44:32.441376|S|100|81.06|0|100
C|HYG|20260115|10:44:42.455948|S|100|81.055|0|100
C|HYG|20260115|10:44:53.617675|S|100|81.055|0|100
C|HYG|20260115|10:45:05.160096|S|100|81.055|0|100
C|HYG|20260115|10:45:21.976523|S|100|81.055|0|100
C|HYG|20260115|10:45:34.243982|S|100|81.06|0|100
C|HYG|20260115|10:45:46.586560|S|100|81.055|0|100
C|HYG|20260115|10:46:01.658354|S|100|81.055|0|100
C|HYG|20260115|10:46:05.366558|S|1|81.055|0|1
C|HYG|20260115|10:46:15.959521|S|100|81.055|0|100
C|HYG|20260115|10:46:26.690492|S|90|81.055|0|90
C|HYG|20260115|10:46:34.626427|S|100|81.04|0|100
C|HYG|20260115|10:46:34.864223|S|100|81.04|0|100
C|HYG|20260115|10:46:44.222650|S|100|81.04|0|100
C|HYG|20260115|10:46:47.162209|S|103|81.045|0|103
C|HYG|20260115|10:46:49.409523|S|3|81.04|0|3
C|HYG|20260115|10:46:49.409524|S|100|81.04|0|100
C|HYG|20260115|10:46:51.911370|S|100|81.04|0|100
C|HYG|20260115|10:46:54.221665|S|100|81.04|0|100
C|HYG|20260115|10:47:01.625367|S|100|81.04|0|100
C|HYG|20260115|10:47:03.622228|S|100|81.04|0|100
C|HYG|20260115|10:47:05.249228|S|100|81.04|0|100
C|HYG|20260115|10:48:50.388187|S|100|81.04|0|100
C|HYG|20260115|10:49:15.824457|S|4|81.04|0|4
C|HYG|20260115|10:52:20.933083|S|100|81.05|0|100
C|HYG|20260115|10:52:33.428260|S|100|81.05|0|100
C|HYG|20260115|10:52:48.362476|S|100|81.05|0|100
C|HYG|20260115|10:52:49.629013|S|100|81.05|0|100
C|HYG|20260115|10:52:51.131171|S|100|81.05|0|100
C|HYG|20260115|10:52:52.572370|S|100|81.05|0|100
C|HYG|20260115|10:52:52.869168|S|100|81.05|0|100
C|HYG|20260115|10:52:54.130548|S|100|81.05|0|100
C|HYG|20260115|10:52:55.633321|S|100|81.05|0|100
C|HYG|20260115|10:52:59.136727|S|100|81.05|0|100
C|HYG|20260115|10:53:05.132754|S|100|81.05|0|100
C|HYG|20260115|10:53:18.074161|S|100|81.05|0|100
C|HYG|20260115|10:53:22.307165|S|100|81.05|0|100
C|HYG|20260115|10:53:32.625670|S|100|81.05|0|100
C|HYG|20260115|10:53:46.197799|S|100|81.05|0|100
C|HYG|20260115|10:53:56.819465|S|100|81.05|0|100
C|HYG|20260115|10:54:10.350600|S|100|81.05|0|100
C|HYG|20260115|10:56:10.909900|S|100|81.05|0|100
C|HYG|20260115|10:56:56.055284|S|200|81.06|0|200
C|HYG|20260115|10:57:06.646960|S|200|81.06|0|200
C|HYG|20260115|10:57:20.158276|S|200|81.06|0|200
C|HYG|20260115|11:00:35.452478|S|100|81.06|0|100
C|HYG|20260115|11:05:17.172499|S|100|81.07|0|100
C|HYG|20260115|11:05:21.193715|S|80|81.07|0|80
C|HYG|20260115|11:05:21.193716|S|20|81.07|0|20
C|HYG|20260115|11:05:22.273009|S|80|81.07|0|80
C|HYG|20260115|11:05:36.381532|S|100|81.07|0|100
C|HYG|20260115|11:05:44.013897|S|100|81.07|0|100
C|HYG|20260115|11:05:53.332964|S|100|81.07|0|100
C|HYG|20260115|11:06:13.261952|S|100|81.07|0|100
C|HYG|20260115|11:06:31.038979|S|100|81.07|0|100
C|HYG|20260115|11:06:40.735980|S|100|81.07|0|100
C|HYG|20260115|11:06:46.460768|S|100|81.07|0|100
C|HYG|20260115|11:07:10.066633|S|100|81.07|0|100
C|HYG|20260115|11:07:21.177618|S|100|81.07|0|100
C|HYG|20260115|11:07:26.598901|S|100|81.07|0|100
C|HYG|20260115|11:07:41.371372|S|1|81.07|0|1
C|HYG|20260115|11:07:44.109983|S|99|81.07|0|99
C|HYG|20260115|11:07:56.311718|S|50|81.07|0|50
C|HYG|20260115|11:08:49.670456|S|100|81.07|0|100
C|HYG|20260115|11:08:56.173903|S|2|81.07|0|2
C|HYG|20260115|11:08:56.173979|S|58|81.07|0|58
C|HYG|20260115|11:10:12.520063|S|100|81.07|0|100
C|HYG|20260115|11:11:31.889805|S|100|81.07|0|100
C|HYG|20260115|11:11:44.785241|S|100|81.07|0|100
C|HYG|20260115|11:12:19.515411|S|20|81.07|0|20
C|HYG|20260115|11:14:34.798087|S|100|81.07|0|100
C|HYG|20260115|11:14:40.616947|S|1|81.07|0|1
C|HYG|20260115|11:14:47.206742|S|99|81.07|0|99
C|HYG|20260115|11:15:11.154251|S|100|81.07|0|100
C|HYG|20260115|11:15:21.261288|S|100|81.07|0|100
C|HYG|20260115|11:16:34.949826|S|80|81.06|0|80
C|HYG|20260115|11:20:25.628592|S|100|81.06|0|100
C|HYG|20260115|11:20:30.879125|S|100|81.06|0|100
C|HYG|20260115|11:20:39.741453|S|100|81.06|0|100
C|HYG|20260115|11:22:00.511600|S|20|81.07|0|20
C|HYG|20260115|11:22:12.573559|S|100|81.07|0|100
C|HYG|20260115|11:22:18.655088|S|100|81.07|0|100
C|HYG|20260115|11:22:28.765995|S|100|81.07|0|100
C|HYG|20260115|11:22:52.980646|S|100|81.07|0|100
C|HYG|20260115|11:23:11.134251|S|100|81.07|0|100
C|HYG|20260115|11:23:29.291894|S|100|81.07|0|100
C|HYG|20260115|11:26:04.665345|S|100|81.06|0|100
C|HYG|20260115|11:26:04.665840|S|100|81.06|0|100
C|HYG|20260115|11:32:13.116605|S|100|81.03|0|100
C|HYG|20260115|11:32:13.116606|S|330|81.03|0|330
C|HYG|20260115|11:35:06.215790|S|1|81.035|0|1
C|HYG|20260115|11:35:42.138587|S|100|81.02|0|100
C|HYG|20260115|11:42:05.735497|S|1|81.04|0|1
C|HYG|20260115|11:43:09.810233|S|100|81.04|0|100
C|HYG|20260115|11:43:09.811317|S|100|81.04|0|100
C|HYG|20260115|11:50:51.244747|S|100|81.03|0|100
C|HYG|20260115|11:55:49.257618|S|100|81.04|0|100
C|HYG|20260115|11:56:07.717609|S|100|81.04|0|100
C|HYG|20260115|11:56:20.477641|S|100|81.04|0|100
C|HYG|20260115|11:56:39.857643|S|100|81.04|0|100
C|HYG|20260115|11:57:13.097665|S|100|81.04|0|100
C|HYG|20260115|11:57:24.337625|S|100|81.04|0|100
C|HYG|20260115|11:57:37.138875|S|100|81.04|0|100
C|HYG|20260115|11:58:40.958770|S|100|81.04|0|100
C|HYG|20260115|11:59:27.881024|S|100|81.04|0|100
C|HYG|20260115|11:59:29.711441|S|100|81.04|0|100
C|HYG|20260115|11:59:41.792219|S|100|81.04|0|100
C|HYG|20260115|11:59:47.080552|S|100|81.04|0|100
C|HYG|20260115|11:59:48.774158|S|30|81.04|0|30
C|HYG|20260115|11:59:49.603600|S|70|81.04|0|70
C|HYG|20260115|11:59:54.288580|S|4|81.03|0|4
C|HYG|20260115|12:00:50.644495|S|4|81.02|0|4
C|HYG|20260115|12:01:18.292589|S|3|81.02|0|3
C|HYG|20260115|12:01:47.306978|S|3|81.02|0|3
C|HYG|20260115|12:02:17.799987|S|3|81.02|0|3
C|HYG|20260115|12:02:45.768290|S|3|81.02|0|3
C|HYG|20260115|12:03:12.987414|S|3|81.025|0|3
C|HYG|20260115|12:03:41.483282|S|1|81.04|0|1
C|HYG|20260115|12:04:03.490476|S|99|81.04|0|99
C|HYG|20260115|12:04:40.238445|S|5|81.035|0|5
C|HYG|20260115|12:05:54.777600|S|5|81.035|0|5
C|HYG|20260115|12:05:54.849357|S|500|81.035|0|500
C|HYG|20260115|12:07:13.697943|S|5|81.04|0|5
C|HYG|20260115|12:08:37.997629|S|5|81.035|0|5
C|HYG|20260115|12:08:42.972300|S|2|81.035|0|2
C|HYG|20260115|12:10:03.737591|S|5|81.04|0|5
C|HYG|20260115|12:16:58.926005|S|300|81.02|0|300
C|HYG|20260115|12:16:59.064509|S|300|81.02|0|300
C|HYG|20260115|12:17:47.052375|S|3|81.02|0|3
C|HYG|20260115|12:17:47.052376|S|1|81.02|0|1
C|HYG|20260115|12:18:16.050508|S|4|81.02|0|4
C|HYG|20260115|12:18:29.265367|S|220|81.02|0|220
C|HYG|20260115|12:18:44.726648|S|4|81.02|0|4
C|HYG|20260115|12:18:46.415370|S|71|81.02|0|71
C|HYG|20260115|12:19:13.322468|S|3|81.025|0|3
C|HYG|20260115|12:19:41.434498|S|3|81.025|0|3
C|HYG|20260115|12:20:10.410339|S|3|81.02|0|3
C|HYG|20260115|12:20:15.426411|S|220|81.02|0|220
C|HYG|20260115|12:20:38.270833|S|3|81.02|0|3
C|HYG|20260115|12:21:04.237751|S|74|81.02|0|74
C|HYG|20260115|12:21:35.610151|S|220|81.02|0|220
C|HYG|20260115|12:21:37.639278|S|3|81.02|0|3
C|HYG|20260115|12:22:04.221608|S|3|81.02|0|3
C|HYG|20260115|12:22:26.725867|S|74|81.02|0|74
C|HYG|20260115|12:22:28.278012|S|5|81.03|0|5
C|HYG|20260115|12:24:02.178503|S|5|81.03|0|5
C|HYG|20260115|12:25:23.702119|S|13|81.02|0|13
C|HYG|20260115|12:25:28.729455|S|1|81.02|0|1
C|HYG|20260115|12:26:20.131883|S|100|81.015|0|100
C|HYG|20260115|12:26:34.829780|S|100|81.015|0|100
C|HYG|20260115|12:26:40.005864|S|200|81.01|0|200
C|HYG|20260115|12:26:40.006947|S|200|81.01|0|200
C|HYG|20260115|12:26:43.358435|S|100|81.01|0|100
C|HYG|20260115|12:26:57.356340|S|100|81.015|0|100
C|HYG|20260115|12:27:13.022117|S|100|81.015|0|100
C|HYG|20260115|12:27:23.155523|S|100|81.015|0|100
C|HYG|20260115|12:27:33.215032|S|100|81.015|0|100
C|HYG|20260115|12:27:48.146413|S|100|81.015|0|100
C|HYG|20260115|12:28:02.545604|S|100|81.015|0|100
C|HYG|20260115|12:28:15.247343|S|100|81.015|0|100
C|HYG|20260115|12:28:32.394445|S|100|81.01|0|100
C|HYG|20260115|12:28:42.077217|S|63|81.01|0|63
C|HYG|20260115|12:28:42.077217|S|37|81.01|0|37
C|HYG|20260115|12:28:56.840407|S|100|81.01|0|100
C|HYG|20260115|12:29:21.186374|S|100|81.01|0|100
C|HYG|20260115|12:29:37.509752|S|100|81.01|0|100
C|HYG|20260115|12:31:36.130432|S|100|81|0|100
C|HYG|20260115|12:31:42.633011|S|100|81|0|100
C|HYG|20260115|12:31:57.326685|S|97|81|0|97
C|HYG|20260115|12:31:57.326685|S|3|81|0|3
C|HYG|20260115|12:32:07.062106|S|3|81|0|3
C|HYG|20260115|12:32:23.120030|S|100|81|0|100
C|HYG|20260115|12:32:35.233754|S|4|81|0|4
C|HYG|20260115|12:32:40.282645|S|96|81|0|96
C|HYG|20260115|12:33:03.939446|S|4|81|0|4
C|HYG|20260115|12:33:19.270528|S|96|81|0|96
C|HYG|20260115|12:33:28.922208|S|100|81|0|100
C|HYG|20260115|12:33:33.333647|S|3|81|0|3
C|HYG|20260115|12:35:55.784479|S|3|81.01|0|3
C|HYG|20260115|12:39:44.807321|S|16|81.02|0|16
C|HYG|20260115|12:44:35.537685|S|100|81.015|0|100
C|HYG|20260115|12:44:35.571634|S|120|81.015|0|120
C|HYG|20260115|12:44:35.579605|S|100|81.015|0|100
C|HYG|20260115|12:44:35.623584|S|100|81.015|0|100
C|HYG|20260115|12:44:35.646935|S|100|81.015|0|100
C|HYG|20260115|12:44:35.658585|S|110|81.015|0|110
C|HYG|20260115|12:44:35.673401|S|100|81.015|0|100
C|HYG|20260115|12:44:35.685474|S|100|81.015|0|100
C|HYG|20260115|12:44:35.706091|S|110|81.015|0|110
C|HYG|20260115|12:44:35.707023|S|190|81.015|0|190
C|HYG|20260115|12:44:35.710894|S|110|81.015|0|110
C|HYG|20260115|12:44:35.720026|S|110|81.015|0|110
C|HYG|20260115|12:44:35.724771|S|100|81.01|0|100
C|HYG|20260115|12:44:35.740226|S|110|81.01|0|110
C|HYG|20260115|12:46:17.165520|S|100|81.03|0|100
C|HYG|20260115|12:46:19.101260|S|100|81.03|0|100
C|HYG|20260115|12:46:20.697726|S|200|81.03|0|200
C|HYG|20260115|12:46:41.497866|S|200|81.03|0|200
C|HYG|20260115|12:49:03.670815|S|200|81.03|0|200
C|HYG|20260115|12:50:06.841918|S|7|81.03|0|7
C|HYG|20260115|12:50:34.610258|S|7|81.03|0|7
C|HYG|20260115|12:51:04.069865|S|6|81.03|0|6
C|HYG|20260115|12:51:33.082597|S|6|81.03|0|6
C|HYG|20260115|12:52:00.618229|S|6|81.03|0|6
C|HYG|20260115|12:52:27.713896|S|6|81.03|0|6
C|HYG|20260115|12:56:56.706845|S|100|81.02|0|100
C|HYG|20260115|13:01:43.888564|S|100|81.015|0|100
C|HYG|20260115|13:02:09.149321|S|100|81.015|0|100
C|HYG|20260115|13:15:12.164569|S|65|81.04|0|65
C|HYG|20260115|13:23:37.822392|S|14|81.04|0|14
C|HYG|20260115|13:23:37.822392|S|100|81.04|0|100
C|HYG|20260115|13:35:53.552889|S|300|81.07|0|300
C|HYG|20260115|13:38:40.600358|S|100|81.06|0|100
C|HYG|20260115|13:38:40.613935|S|1600|81.06|0|1600
C|HYG|20260115|13:50:59.045543|S|100|81.04|0|100
C|HYG|20260115|14:02:33.402055|S|100|81.05|0|100
C|HYG|20260115|14:05:44.066677|S|41|81.05|0|41
C|HYG|20260115|14:05:45.342949|S|97|81.05|0|97
C|HYG|20260115|14:05:46.336009|S|41|81.05|0|41
C|HYG|20260115|14:08:35.880090|S|100|81.045|0|100
C|HYG|20260115|14:30:12.292812|S|26|81.06|0|26
C|HYG|20260115|14:30:25.550149|S|82|81.05|0|82
C|HYG|20260115|14:30:26.014342|S|100|81.05|0|100
C|HYG|20260115|14:30:29.864277|S|100|81.05|0|100
C|HYG|20260115|14:30:30.323840|S|100|81.05|0|100
C|HYG|20260115|14:30:32.643484|S|100|81.05|0|100
C|HYG|20260115|14:30:33.360388|S|2|81.05|0|2
C|HYG|20260115|14:30:33.360389|S|100|81.05|0|100
C|HYG|20260115|14:30:34.018929|S|100|81.05|0|100
C|HYG|20260115|14:30:37.044821|S|100|81.05|0|100
C|HYG|20260115|14:30:37.044821|S|2|81.05|0|2
C|HYG|20260115|14:30:37.046047|S|100|81.05|0|100
C|HYG|20260115|14:30:46.316544|S|2|81.05|0|2
C|HYG|20260115|14:30:46.316544|S|100|81.05|0|100
C|HYG|20260115|14:30:58.154923|S|1|81.055|0|1
C|HYG|20260115|14:30:59.544361|S|100|81.04|0|100
C|HYG|20260115|14:31:00.044647|S|100|81.04|0|100
C|HYG|20260115|14:31:00.642454|S|100|81.04|0|100
C|HYG|20260115|14:31:01.052766|S|100|81.04|0|100
C|HYG|20260115|14:31:17.312892|S|100|81.03|0|100
C|HYG|20260115|14:36:44.117670|S|100|81.05|0|100
C|HYG|20260115|14:37:01.897640|S|100|81.05|0|100
C|HYG|20260115|14:37:17.358624|S|100|81.05|0|100
C|HYG|20260115|14:39:36.917595|S|600|81.05|0|600
C|HYG|20260115|14:39:53.717766|S|500|81.05|0|500
C|HYG|20260115|14:42:43.017731|S|100|81.05|0|100
C|HYG|20260115|14:43:00.737800|S|100|81.05|0|100
C|HYG|20260115|14:43:14.059547|S|100|81.05|0|100
C|HYG|20260115|14:43:31.538223|S|100|81.05|0|100
C|HYG|20260115|14:43:42.838276|S|100|81.05|0|100
C|HYG|20260115|14:44:41.797700|S|100|81.05|0|100
C|HYG|20260115|14:46:23.647381|S|100|81.05|0|100
C|HYG|20260115|14:55:02.181938|S|100|81.06|0|100
C|HYG|20260115|14:55:02.181938|S|31|81.06|0|31
C|HYG|20260115|14:58:37.209904|S|85|81.06|0|85
C|HYG|20260115|14:58:37.209904|S|15|81.06|0|15
C|HYG|20260115|14:58:37.209912|S|15|81.06|0|15
C|HYG|20260115|14:58:46.324896|S|600|81.05|0|600
C|HYG|20260115|14:59:51.561350|S|55|81.06|0|55
C|HYG|20260115|15:01:33.781420|S|90|81.05|0|90
C|HYG|20260115|15:11:36.896921|S|100|81.04|0|100
C|HYG|20260115|15:14:34.499206|S|100|81.03|0|100
C|HYG|20260115|15:14:34.500412|S|200|81.03|0|200
C|HYG|20260115|15:14:34.624084|S|100|81.03|0|100
C|HYG|20260115|15:14:34.624774|S|200|81.03|0|200
C|HYG|20260115|15:14:34.625823|S|200|81.03|0|200
C|HYG|20260115|15:18:24.436498|S|50|81.04|0|50
C|HYG|20260115|15:18:24.436499|S|20|81.04|0|20
C|HYG|20260115|15:20:03.235459|S|300|81.02|0|300
C|HYG|20260115|15:24:29.969757|S|14|81.02|0|14
C|HYG|20260115|15:31:10.294367|S|300|81.025|0|300
C|HYG|20260115|15:31:10.295360|S|300|81.025|0|300
C|HYG|20260115|15:34:10.323012|S|300|81.02|0|300
C|HYG|20260115|15:34:57.711311|S|100|81.04|0|100
C|HYG|20260115|15:35:46.984773|S|100|81.04|0|100
C|HYG|20260115|15:36:38.486619|S|300|81.05|0|300
C|HYG|20260115|15:36:40.555949|S|300|81.05|0|300
C|HYG|20260115|15:39:29.219184|S|49|81.03|0|49
C|HYG|20260115|15:54:08.143753|S|300|81.07|0|300
C|HYG|20260115|15:55:05.020362|S|100|81.06|0|100
C|HYG|20260115|15:55:05.020380|S|121|81.06|0|121
C|HYG|20260115|15:55:37.629625|S|100|81.05|0|100
C|HYG|20260115|15:55:43.441082|S|300|81.06|0|300
C|HYG|20260115|15:55:52.150744|S|296|81.05|0|296
C|HYG|20260115|15:56:46.413849|S|183|81.05|0|183
C|HYG|20260115|15:56:54.725964|S|100|81.05|0|100
C|HYG|20260115|15:56:54.725965|S|100|81.05|0|100
C|HYG|20260115|15:56:54.725966|S|100|81.05|0|100
C|HYG|20260115|15:57:14.728485|S|100|81.05|0|100
C|HYG|20260115|15:57:14.729439|S|100|81.05|0|100
C|HYG|20260115|15:58:05.914518|S|100|81.04|0|100
C|HYG|20260115|15:58:25.913216|S|100|81.04|0|100
C|HYG|20260115|15:58:31.487167|S|100|81.04|0|100
C|HYG|20260115|15:58:44.848152|S|300|81.04|0|300
C|HYG|20260115|15:59:00.297260|S|100|81.04|0|100
C|HYG|20260115|15:59:00.297261|S|100|81.04|0|100
C|HYG|20260115|15:59:00.297261|S|100|81.04|0|100
C|HYG|20260115|15:59:00.297261|S|100|81.04|0|100
C|HYG|20260115|15:59:00.297261|S|100|81.04|0|100
C|HYG|20260115|15:59:15.065331|S|300|81.04|0|300
C|HYG|20260115|15:59:15.065403|S|300|81.04|0|300
C|HYG|20260115|15:59:47.098238|S|300|81.03|0|300
C|HYG|20260115|15:59:51.237675|S|70|81.03|0|70
C|HYG|20260115|15:59:51.238240|S|5|81.03|0|5
C|HYG|20260115|15:59:51.268596|S|1|81.03|0|1
C|HYG|20260115|15:59:53.710835|S|224|81.03|0|224
C|HYG|20260115|15:59:53.723346|S|300|81.03|0|300
C|HYG|20260115|15:59:53.759898|S|300|81.03|0|300
C|HYG|20260115|15:59:53.794157|S|300|81.03|0|300
C|HYG|20260115|15:59:53.967712|S|300|81.03|0|300
C|HYG|20260115|15:59:54.608201|S|300|81.03|0|300
C|HYG|20260115|15:59:54.723332|S|300|81.03|0|300
C|HYG|20260115|15:59:57.032360|S|300|81.03|0|300
C|HYG|20260115|15:59:57.042527|S|300|81.03|0|300
C|HYGH|20260115|14:02:01.226685|S|100|86.82|0|100
C|HYGV|20260115|09:44:05.335915|S|100|40.98|0|100
C|HYGV|20260115|09:49:05.455808|S|100|40.98|0|100
C|HYGV|20260115|12:22:47.952901|S|100|40.96|0|100
C|HYGV|20260115|12:23:17.218799|S|100|40.96|0|100
C|HYGV|20260115|12:23:17.232690|S|100|40.96|0|100
C|HYGV|20260115|15:52:36.769520|S|100|40.98|0|100
C|HYGW|20260115|10:13:43.525093|S|20|29.94|0|20
C|HYGW|20260115|12:44:35.578787|S|76|29.94|0|76
C|HYGW|20260115|12:44:35.645076|E|100|29.92|0|100
C|HYGW|20260115|12:44:35.645076|E|100|29.93|0|100
C|HYLB|20260115|10:46:16.844581|S|200|37.02|0|200
C|HYLB|20260115|10:46:17.210703|S|200|37.02|0|200
C|HYLB|20260115|11:32:54.702410|S|200|37.02|0|200
C|HYLB|20260115|11:50:30.291706|S|100|37.02|0|100
C|HYLB|20260115|12:33:42.913162|S|200|37.01|0|200
C|HYLB|20260115|12:33:42.913163|S|79|37.01|0|79
C|HYLB|20260115|12:33:42.913989|S|100|37.01|0|100
C|HYLB|20260115|12:34:02.747772|S|200|37|0|200
C|HYLB|20260115|12:34:50.846055|S|100|37.01|0|100
C|HYLB|20260115|12:35:06.485392|S|100|37.01|0|100
C|HYLB|20260115|13:10:01.894344|S|185|37.02|0|185
C|HYLB|20260115|13:51:50.465227|S|200|37.03|0|200
C|HYLB|20260115|14:06:05.393655|S|100|37.02|0|100
C|HYLB|20260115|14:08:23.855725|S|116|37.03|0|116
C|HYLB|20260115|14:08:23.856521|S|100|37.03|0|100
C|HYLB|20260115|14:10:05.583503|S|200|37.03|0|200
C|HYLB|20260115|14:10:05.584269|S|100|37.03|0|100
C|HYLB|20260115|14:46:28.640272|S|200|37.03|0|200
C|HYLB|20260115|14:46:28.641070|S|200|37.03|0|200
C|HYLB|20260115|15:18:23.274371|S|200|37.02|0|200
C|HYLB|20260115|15:18:23.275135|S|100|37.02|0|100
C|HYLB|20260115|15:31:32.812495|S|1|37.015|0|1
C|HYLB|20260115|15:32:31.379964|S|224|37.02|0|224
C|HYLB|20260115|15:32:43.158808|S|300|37.02|0|300
C|HYLB|20260115|15:32:43.384804|S|300|37.02|0|300
C|HYLB|20260115|15:49:29.293913|S|100|37.02|0|100
C|HYLB|20260115|15:51:41.206267|S|100|37.03|0|100
C|HYLB|20260115|15:55:58.956654|S|134|37.03|0|134
C|HYLB|20260115|15:57:53.153493|S|71|37.025|0|71
C|HYLB|20260115|15:59:38.309923|S|1|37.02|0|1
C|HYLN|20260115|09:30:00.639039|S|100|2.11|0|100
C|HYLN|20260115|10:06:02.086911|S|100|2.155|0|100
C|HYLN|20260115|10:27:50.949400|S|4|2.15|0|4
C|HYLN|20260115|10:43:25.378617|S|222|2.135|0|222
C|HYLN|20260115|10:43:25.388978|S|200|2.135|0|200
C|HYLN|20260115|12:15:13.317383|S|1|2.24|0|1
C|HYLN|20260115|12:20:25.710534|S|21|2.23|0|21
C|HYLN|20260115|13:20:19.538734|S|12|2.21|0|12
C|HYLN|20260115|14:16:01.956766|S|100|2.24|0|100
C|HYLN|20260115|14:16:02.829205|S|100|2.24|0|100
C|HYLN|20260115|14:47:57.881212|S|3|2.23|0|3
C|HYLN|20260115|15:43:05.099675|S|1|2.235|0|1
C|HYLN|20260115|15:57:50.464175|S|200|2.22|0|200
C|HYLS|20260115|10:31:06.893096|S|1|42.01|0|1
C|HYLS|20260115|10:32:27.708897|S|99|42.01|0|99
C|HYLS|20260115|15:58:36.880428|S|1|42.02|0|1
C|HYLS|20260115|15:58:36.880428|S|86|42.02|0|86
C|HYMB|20260115|10:35:40.002195|S|100|25.235|0|100
C|HYMB|20260115|13:04:25.796933|S|85|25.24|0|85
C|HYMB|20260115|13:17:52.872401|S|600|25.23|0|600
C|HYMB|20260115|14:07:08.828298|S|91|25.23|0|91
C|HYMB|20260115|14:22:11.018549|S|100|25.23|0|100
C|HYMB|20260115|14:31:40.663752|S|100|25.23|0|100
C|HYMB|20260115|14:31:40.749797|S|100|25.23|0|100
C|HYMB|20260115|14:31:42.467300|S|100|25.23|0|100
C|HYMB|20260115|14:31:46.745427|S|100|25.23|0|100
C|HYMB|20260115|14:31:56.043824|S|100|25.23|0|100
C|HYMC|20260115|09:30:02.610778|S|100|33.4|0|100
C|HYMC|20260115|09:30:43.985328|S|88|33.01|0|88
C|HYMC|20260115|09:31:10.796573|S|88|32.9|0|88
C|HYMC|20260115|09:31:25.450248|S|88|32.99|0|88
C|HYMC|20260115|09:35:28.688249|S|27|34.03|0|27
C|HYMC|20260115|09:35:28.688331|S|73|34.025|0|73
C|HYMC|20260115|09:41:37.102087|S|100|35.235|0|100
C|HYMC|20260115|09:47:44.104626|S|88|34.8|0|88
C|HYMC|20260115|09:47:46.387701|S|88|34.88|0|88
C|HYMC|20260115|09:47:46.387749|S|12|34.88|0|12
C|HYMC|20260115|09:57:47.290773|S|100|34.64|0|100
C|HYMC|20260115|09:59:05.653912|S|88|34.69|0|88
C|HYMC|20260115|09:59:05.654138|S|12|34.69|0|12
C|HYMC|20260115|09:59:55.071959|S|34|34.73|0|34
C|HYMC|20260115|10:06:06.513988|S|6|34.95|0|6
C|HYMC|20260115|10:06:06.514010|S|6|34.91|0|6
C|HYMC|20260115|10:06:06.514010|S|94|34.95|0|94
C|HYMC|20260115|10:15:51.148977|S|150|34.65|0|150
C|HYMC|20260115|10:15:51.348117|S|100|34.66|0|100
C|HYMC|20260115|10:15:51.349000|S|100|34.66|0|100
C|HYMC|20260115|10:35:24.419470|S|79|34.35|0|79
C|HYMC|20260115|10:42:52.049767|S|100|34.07|0|100
C|HYMC|20260115|10:53:45.704746|S|100|34|0|100
C|HYMC|20260115|10:56:01.408497|S|100|33.91|0|100
C|HYMC|20260115|10:57:17.046028|S|9|33.97|0|9
C|HYMC|20260115|10:57:17.046048|S|91|33.97|0|91
C|HYMC|20260115|11:02:57.481462|S|100|33.57|0|100
C|HYMC|20260115|13:15:33.692338|S|97|33.97|0|97
C|HYMC|20260115|15:27:21.112591|S|100|34.85|0|100
C|HYNE|20260115|12:11:30.460627|S|6|14.35|0|6
C|HYNE|20260115|14:18:25.689649|S|100|14.35|0|100
C|HYNE|20260115|15:17:29.616205|S|100|14.43|0|100
C|HYNE|20260115|15:35:39.195607|S|93|14.39|0|93
C|HYNE|20260115|15:35:39.419877|S|5|14.39|0|5
C|HYNE|20260115|15:36:53.554159|S|50|14.39|0|50
C|HYNE|20260115|15:37:06.470550|S|48|14.38|0|48
C|HYNE|20260115|15:38:34.116303|S|100|14.45|0|100
C|HYNE|20260115|15:41:34.743201|S|100|14.45|0|100
C|HYNE|20260115|15:44:50.774567|S|100|14.43|0|100
C|HYNE|20260115|15:49:57.524314|S|100|14.42|0|100
C|HYNE|20260115|15:54:24.191318|S|100|14.42|0|100
C|HYNE|20260115|15:57:45.215688|S|100|14.41|0|100
C|HYNE|20260115|15:58:15.214166|S|100|14.32|0|100
C|HYNE|20260115|15:58:42.219700|S|100|14.32|0|100
C|HYPD|20260115|14:58:39.438901|S|100|3.45|0|100
C|HYPD|20260115|14:58:39.438901|S|2|3.46|0|2
C|HYPR|20260115|09:34:31.885532|S|308|1.28|0|308
C|HYPR|20260115|13:59:51.695557|S|120|1.26|0|120
C|HYPR|20260115|15:56:17.718067|S|152|1.22|0|152
C|HYS|20260115|11:55:16.198978|S|100|95.22|0|100
C|HYS|20260115|14:19:10.819841|S|99|95.31|0|99
C|HYS|20260115|15:50:07.787664|S|1|95.29|0|1
C|HYS|20260115|15:50:47.534961|S|1|95.29|0|1
C|HYS|20260115|15:51:57.960371|S|1|95.29|0|1
C|HYS|20260115|15:59:35.062466|S|100|95.3|0|100
C|HYT|20260115|09:38:37.943322|S|100|8.86|0|100
C|HYT|20260115|09:41:25.739812|S|89|8.86|0|89
C|HYT|20260115|09:41:25.739842|S|111|8.86|0|111
C|HYT|20260115|09:44:42.550177|S|100|8.86|0|100
C|HYT|20260115|10:13:13.444885|S|33|8.88|0|33
C|HYT|20260115|10:24:17.269464|S|38|8.88|0|38
C|HYT|20260115|10:24:53.475649|S|38|8.88|0|38
C|HYT|20260115|10:25:23.937619|S|24|8.88|0|24
C|HYT|20260115|10:25:23.937620|S|14|8.88|0|14
C|HYT|20260115|10:25:59.586066|S|100|8.88|0|100
C|HYT|20260115|10:30:12.422873|S|100|8.88|0|100
C|HYT|20260115|10:30:15.149672|S|100|8.88|0|100
C|HYT|20260115|10:30:16.158728|S|100|8.88|0|100
C|HYT|20260115|10:43:05.217451|S|100|8.88|0|100
C|HYT|20260115|10:49:05.440466|S|38|8.88|0|38
C|HYT|20260115|10:49:05.440600|S|38|8.88|0|38
C|HYT|20260115|11:29:23.349860|S|100|8.88|0|100
C|HYT|20260115|11:36:35.291516|S|200|8.88|0|200
C|HYT|20260115|11:36:57.688878|S|100|8.88|0|100
C|HYT|20260115|11:37:01.434714|S|111|8.88|0|111
C|HYT|20260115|11:37:01.435505|S|89|8.88|0|89
C|HYT|20260115|11:51:30.975952|S|53|8.86|0|53
C|HYT|20260115|11:52:07.860654|S|89|8.86|0|89
C|HYT|20260115|12:11:10.011980|S|100|8.86|0|100
C|HYT|20260115|13:00:06.815215|S|40|8.86|0|40
C|HYT|20260115|13:00:55.829952|S|60|8.86|0|60
C|HYT|20260115|13:05:22.591767|S|90|8.87|0|90
C|HYT|20260115|13:13:51.656809|S|100|8.88|0|100
C|HYT|20260115|13:41:59.730088|S|100|8.88|0|100
C|HYT|20260115|13:48:04.199226|S|85|8.88|0|85
C|HYT|20260115|13:49:56.260622|S|50|8.88|0|50
C|HYT|20260115|13:51:01.022167|S|35|8.88|0|35
C|HYT|20260115|13:51:01.022167|S|65|8.88|0|65
C|HYT|20260115|13:51:04.333412|S|15|8.88|0|15
C|HYT|20260115|13:51:04.333412|S|50|8.88|0|50
C|HYT|20260115|13:51:27.952810|S|60|8.88|0|60
C|HYT|20260115|13:51:39.952812|S|10|8.88|0|10
C|HYT|20260115|13:51:51.779164|S|40|8.88|0|40
C|HYT|20260115|13:52:01.675841|S|80|8.88|0|80
C|HYT|20260115|13:52:10.426904|S|40|8.88|0|40
C|HYT|20260115|13:52:43.043177|S|50|8.88|0|50
C|HYT|20260115|13:52:54.937456|S|10|8.88|0|10
C|HYT|20260115|13:53:02.802577|S|30|8.88|0|30
C|HYT|20260115|13:53:12.740573|S|50|8.88|0|50
C|HYT|20260115|13:53:27.680426|S|20|8.88|0|20
C|HYT|20260115|13:53:37.325985|S|80|8.88|0|80
C|HYT|20260115|13:53:47.491662|S|10|8.88|0|10
C|HYT|20260115|13:53:56.606919|S|30|8.88|0|30
C|HYT|20260115|13:54:02.788490|S|40|8.88|0|40
C|HYT|20260115|13:54:11.311198|S|30|8.88|0|30
C|HYT|20260115|13:54:20.662738|S|50|8.88|0|50
C|HYT|20260115|13:54:27.128521|S|20|8.88|0|20
C|HYT|20260115|13:54:32.405748|S|30|8.88|0|30
C|HYT|20260115|13:54:38.126462|S|30|8.88|0|30
C|HYT|20260115|13:54:44.262456|S|30|8.88|0|30
C|HYT|20260115|13:54:49.795663|S|30|8.88|0|30
C|HYT|20260115|13:54:59.246517|S|30|8.88|0|30
C|HYT|20260115|13:55:06.536588|S|40|8.88|0|40
C|HYT|20260115|13:55:12.593415|S|30|8.88|0|30
C|HYT|20260115|13:55:17.869471|S|30|8.88|0|30
C|HYT|20260115|13:55:32.665368|S|30|8.88|0|30
C|HYT|20260115|13:55:42.039606|S|90|8.88|0|90
C|HYT|20260115|13:55:51.620905|S|30|8.88|0|30
C|HYT|20260115|13:56:01.988103|S|50|8.88|0|50
C|HYT|20260115|13:56:11.603196|S|40|8.88|0|40
C|HYT|20260115|13:56:20.047813|S|50|8.88|0|50
C|HYT|20260115|13:56:55.181471|S|10|8.88|0|10
C|HYT|20260115|13:57:08.308014|S|30|8.88|0|30
C|HYT|20260115|13:57:18.636068|S|60|8.88|0|60
C|HYT|20260115|13:57:53.181408|S|50|8.88|0|50
C|HYT|20260115|13:58:01.952812|S|30|8.88|0|30
C|HYT|20260115|13:58:06.462420|S|40|8.88|0|40
C|HYT|20260115|13:58:15.013696|S|10|8.88|0|10
C|HYT|20260115|13:58:44.658187|S|50|8.88|0|50
C|HYT|20260115|13:58:53.457108|S|10|8.88|0|10
C|HYT|20260115|13:59:02.424351|S|50|8.88|0|50
C|HYT|20260115|13:59:11.322394|S|50|8.88|0|50
C|HYT|20260115|13:59:23.333470|S|10|8.88|0|10
C|HYT|20260115|13:59:32.842663|S|20|8.88|0|20
C|HYT|20260115|13:59:43.686408|S|30|8.88|0|30
C|HYT|20260115|13:59:49.879681|S|30|8.88|0|30
C|HYT|20260115|14:00:01.456401|S|20|8.88|0|20
C|HYT|20260115|14:00:11.506560|S|20|8.88|0|20
C|HYT|20260115|14:00:21.559674|S|40|8.88|0|40
C|HYT|20260115|14:00:29.748723|S|70|8.88|0|70
C|HYT|20260115|14:00:40.917979|S|40|8.88|0|40
C|HYT|20260115|14:00:48.855737|S|60|8.88|0|60
C|HYT|20260115|14:01:08.459746|S|20|8.88|0|20
C|HYT|20260115|14:26:42.793556|S|60|8.88|0|60
C|HYT|20260115|14:26:42.793556|S|10|8.88|0|10
C|HYT|20260115|14:26:42.793556|S|100|8.88|0|100
C|HYT|20260115|15:01:21.618958|S|170|8.88|0|170
C|HYT|20260115|15:10:03.923903|S|75|8.88|0|75
C|HYT|20260115|15:10:03.924688|S|20|8.88|0|20
C|HYT|20260115|15:10:03.924688|S|55|8.88|0|55
C|HYT|20260115|15:14:30.305378|E|40|8.88|0|40
C|HYT|20260115|15:14:30.305379|E|20|8.88|0|20
C|HYT|20260115|15:14:30.305379|E|110|8.88|0|110
C|HYT|20260115|15:21:18.367840|S|10|8.87|0|10
C|HYT|20260115|15:21:18.367840|S|50|8.87|0|50
C|HYT|20260115|15:23:08.268807|S|100|8.88|0|100
C|HYT|20260115|15:26:43.501446|S|161|8.88|0|161
C|HYT|20260115|15:27:16.409388|S|20|8.88|0|20
C|HYT|20260115|15:27:23.411392|S|13|8.88|0|13
C|HYT|20260115|15:27:32.771480|S|60|8.88|0|60
C|HYT|20260115|15:29:49.552451|S|17|8.88|0|17
C|HYT|20260115|15:30:03.142984|S|80|8.88|0|80
C|HYT|20260115|15:30:13.433761|S|100|8.88|0|100
C|HYT|20260115|15:45:59.470663|S|20|8.88|0|20
C|HYT|20260115|15:46:34.585813|S|20|8.88|0|20
C|HYT|20260115|15:47:37.490259|S|30|8.88|0|30
C|HYT|20260115|15:47:37.490260|S|100|8.88|0|100
C|HYT|20260115|15:51:07.853783|S|100|8.88|0|100
C|HYT|20260115|15:51:07.853783|S|50|8.88|0|50
C|HYT|20260115|15:54:44.270776|S|100|8.88|0|100
C|HYT|20260115|15:55:04.097725|S|83|8.88|0|83
C|HYT|20260115|15:55:04.098505|S|86|8.88|0|86
C|HZO|20260115|10:48:09.981033|S|9|29.205|0|9
C|HZO|20260115|10:48:09.981102|S|9|29.205|0|9
C|HZO|20260115|10:48:09.981444|S|9|29.18|0|9
C|HZO|20260115|10:55:12.512859|S|4|28.995|0|4
C|HZO|20260115|11:23:03.754852|S|2|29.065|0|2
C|HZO|20260115|15:10:29.027552|S|2|29.135|0|2
C|HZO|20260115|15:43:56.696864|S|8|28.96|0|8
C|HZO|20260115|15:44:27.601084|S|8|28.935|0|8
C|HZO|20260115|15:46:19.906032|S|1|28.88|0|1
C|HZO|20260115|15:51:11.300204|S|20|29.02|0|20
C|HZO|20260115|15:57:08.926599|S|75|28.925|0|75
C|IAC|20260115|09:33:39.080034|S|100|39.8|0|100
C|IAC|20260115|12:13:34.714235|S|3|39.8|0|3
C|IAC|20260115|12:26:02.609927|S|75|39.935|0|75
C|IAC|20260115|13:07:08.229774|S|100|40.035|0|100
C|IAC|20260115|14:14:55.834785|S|2|40.06|0|2
C|IAC|20260115|15:49:58.816855|S|2|40.54|0|2
C|IAG|20260115|09:37:37.011615|S|160|17.73|0|160
C|IAG|20260115|09:38:17.129096|S|220|17.65|0|220
C|IAG|20260115|10:10:50.067865|S|59|17.66|0|59
C|IAG|20260115|10:11:31.618656|S|10|17.66|0|10
C|IAG|20260115|10:11:39.979067|S|55|17.67|0|55
C|IAG|20260115|10:13:22.585088|S|2|17.66|0|2
C|IAG|20260115|10:13:26.564611|S|100|17.66|0|100
C|IAG|20260115|10:14:58.017966|S|2|17.66|0|2
C|IAG|20260115|10:15:38.348835|S|100|17.63|0|100
C|IAG|20260115|10:15:49.974800|S|7|17.64|0|7
C|IAG|20260115|10:16:46.734539|S|20|17.65|0|20
C|IAG|20260115|10:17:29.727059|S|16|17.64|0|16
C|IAG|20260115|10:18:26.180585|S|100|17.66|0|100
C|IAG|20260115|10:20:16.592234|S|100|17.68|0|100
C|IAG|20260115|10:20:53.798490|S|28|17.7|0|28
C|IAG|20260115|10:32:05.098370|S|100|17.69|0|100
C|IAG|20260115|10:32:45.373178|S|100|17.69|0|100
C|IAG|20260115|10:36:00.165878|S|73|17.67|0|73
C|IAG|20260115|10:38:01.610466|S|55|17.69|0|55
C|IAG|20260115|10:40:01.060610|S|20|17.66|0|20
C|IAG|20260115|10:40:16.784079|S|100|17.66|0|100
C|IAG|20260115|10:42:53.210245|S|23|17.6|0|23
C|IAG|20260115|10:43:06.395311|S|100|17.6|0|100
C|IAG|20260115|10:43:23.025805|S|100|17.58|0|100
C|IAG|20260115|10:43:28.525444|S|100|17.59|0|100
C|IAG|20260115|10:44:03.071911|S|100|17.6|0|100
C|IAG|20260115|10:44:20.519655|S|100|17.6|0|100
C|IAG|20260115|10:46:35.208509|S|22|17.59|0|22
C|IAG|20260115|10:48:09.116540|S|100|17.61|0|100
C|IAG|20260115|10:51:13.573789|S|100|17.64|0|100
C|IAG|20260115|10:51:55.862296|S|2|17.63|0|2
C|IAG|20260115|10:52:18.148733|S|2|17.64|0|2
C|IAG|20260115|10:54:47.050372|S|88|17.65|0|88
C|IAG|20260115|10:54:57.577896|S|200|17.63|0|200
C|IAG|20260115|10:54:57.622920|S|100|17.64|0|100
C|IAG|20260115|10:54:57.714310|S|100|17.64|0|100
C|IAG|20260115|10:55:13.649775|S|79|17.64|0|79
C|IAG|20260115|10:56:01.508474|S|35|17.61|0|35
C|IAG|20260115|10:58:27.347014|S|67|17.63|0|67
C|IAG|20260115|11:00:05.294102|S|100|17.62|0|100
C|IAG|20260115|11:00:13.531605|S|100|17.62|0|100
C|IAG|20260115|11:02:57.531290|S|40|17.5|0|40
C|IAG|20260115|11:03:04.262739|S|100|17.51|0|100
C|IAG|20260115|11:03:23.551900|S|100|17.49|0|100
C|IAG|20260115|11:04:20.436203|S|100|17.5|0|100
C|IAG|20260115|11:07:55.193880|S|14|17.55|0|14
C|IAG|20260115|11:08:14.100066|S|100|17.54|0|100
C|IAG|20260115|11:11:19.827876|S|67|17.55|0|67
C|IAG|20260115|11:11:20.097655|S|100|17.55|0|100
C|IAG|20260115|11:11:44.250093|S|100|17.58|0|100
C|IAG|20260115|11:17:08.962177|S|35|17.63|0|35
C|IAG|20260115|11:18:11.502014|S|100|17.65|0|100
C|IAG|20260115|11:18:11.861788|S|100|17.65|0|100
C|IAG|20260115|11:18:12.384775|S|100|17.65|0|100
C|IAG|20260115|11:18:12.575033|S|100|17.65|0|100
C|IAG|20260115|11:20:14.633031|S|100|17.63|0|100
C|IAG|20260115|11:21:16.502623|S|100|17.62|0|100
C|IAG|20260115|11:22:57.053546|S|100|17.61|0|100
C|IAG|20260115|11:22:58.463669|S|65|17.61|0|65
C|IAG|20260115|11:23:40.791000|S|100|17.6|0|100
C|IAG|20260115|11:25:45.572666|S|100|17.55|0|100
C|IAG|20260115|11:27:29.938565|S|17|17.55|0|17
C|IAG|20260115|11:30:10.299484|S|100|17.53|0|100
C|IAG|20260115|11:31:49.565073|S|100|17.57|0|100
C|IAG|20260115|11:32:56.273695|S|100|17.56|0|100
C|IAG|20260115|11:33:12.133651|S|31|17.57|0|31
C|IAG|20260115|11:39:36.383310|S|100|17.57|0|100
C|IAG|20260115|11:39:59.175942|S|2|17.56|0|2
C|IAG|20260115|11:41:10.542673|S|200|17.55|0|200
C|IAG|20260115|11:41:10.542702|S|10|17.55|0|10
C|IAG|20260115|11:42:36.968437|S|100|17.53|0|100
C|IAG|20260115|11:45:00.055358|S|31|17.53|0|31
C|IAG|20260115|11:46:00.455683|S|46|17.51|0|46
C|IAG|20260115|11:46:12.575427|S|100|17.5|0|100
C|IAG|20260115|11:46:24.717682|S|100|17.49|0|100
C|IAG|20260115|11:46:42.833920|S|100|17.49|0|100
C|IAG|20260115|11:49:45.113596|S|5|17.47|0|5
C|IAG|20260115|11:51:46.859013|S|7|17.48|0|7
C|IAG|20260115|11:54:57.156155|E|84|17.45|0|84
C|IAG|20260115|11:58:23.937328|S|100|17.47|0|100
C|IAG|20260115|11:58:41.570106|S|16|17.47|0|16
C|IAG|20260115|12:00:39.244702|S|100|17.52|0|100
C|IAG|20260115|12:06:41.050534|S|10|17.55|0|10
C|IAG|20260115|12:16:02.384755|S|100|17.5|0|100
C|IAG|20260115|12:23:59.808890|S|5|17.55|0|5
C|IAG|20260115|12:24:10.672496|S|100|17.58|0|100
C|IAG|20260115|12:26:23.148059|S|100|17.59|0|100
C|IAG|20260115|12:28:11.518582|S|100|17.59|0|100
C|IAG|20260115|12:28:27.818061|S|100|17.58|0|100
C|IAG|20260115|12:29:39.221105|S|98|17.59|0|98
C|IAG|20260115|12:36:20.133793|S|100|17.6|0|100
C|IAG|20260115|12:36:28.437471|S|100|17.6|0|100
C|IAG|20260115|12:37:25.530680|S|100|17.6|0|100
C|IAG|20260115|12:39:01.301611|S|100|17.6|0|100
C|IAG|20260115|12:44:01.789037|S|44|17.6|0|44
C|IAG|20260115|12:53:08.963030|S|100|17.56|0|100
C|IAG|20260115|13:04:05.421515|S|60|17.61|0|60
C|IAG|20260115|13:07:57.526102|S|82|17.54|0|82
C|IAG|20260115|13:08:58.206750|S|100|17.55|0|100
C|IAG|20260115|13:09:55.523144|S|42|17.56|0|42
C|IAG|20260115|13:11:00.109780|S|100|17.61|0|100
C|IAG|20260115|13:11:24.296625|S|100|17.62|0|100
C|IAG|20260115|13:11:24.299986|S|100|17.62|0|100
C|IAG|20260115|13:12:11.597810|S|100|17.62|0|100
C|IAG|20260115|13:14:37.548001|S|100|17.59|0|100
C|IAG|20260115|13:15:33.086569|S|100|17.59|0|100
C|IAG|20260115|13:18:55.243782|S|100|17.62|0|100
C|IAG|20260115|13:19:22.227339|S|14|17.62|0|14
C|IAG|20260115|13:22:25.961088|S|30|17.63|0|30
C|IAG|20260115|13:24:16.703595|S|100|17.62|0|100
C|IAG|20260115|13:28:46.966760|S|100|17.64|0|100
C|IAG|20260115|13:30:00.953084|S|100|17.65|0|100
C|IAG|20260115|13:30:41.835336|S|100|17.64|0|100
C|IAG|20260115|13:30:42.930948|S|94|17.64|0|94
C|IAG|20260115|13:31:02.128692|S|297|17.64|0|297
C|IAG|20260115|13:42:00.731833|S|13|17.64|0|13
C|IAG|20260115|13:46:07.435115|S|19|17.68|0|19
C|IAG|20260115|13:48:13.800799|S|5|17.69|0|5
C|IAG|20260115|13:54:47.641224|S|77|17.69|0|77
C|IAG|20260115|13:59:08.315736|S|23|17.7|0|23
C|IAG|20260115|14:00:40.618131|S|2|17.72|0|2
C|IAG|20260115|14:06:40.634025|S|56|17.72|0|56
C|IAG|20260115|14:14:34.072297|S|100|17.72|0|100
C|IAG|20260115|14:14:49.785268|S|325|17.72|0|325
C|IAG|20260115|14:25:02.560236|S|100|17.75|0|100
C|IAG|20260115|14:25:36.457629|S|1|17.76|0|1
C|IAG|20260115|14:30:04.456465|S|10|17.72|0|10
C|IAG|20260115|14:30:04.456801|S|10|17.72|0|10
C|IAG|20260115|14:30:15.803977|S|90|17.73|0|90
C|IAG|20260115|14:37:37.259769|S|100|17.74|0|100
C|IAG|20260115|14:43:40.627303|S|83|17.74|0|83
C|IAG|20260115|14:44:36.272910|S|7|17.74|0|7
C|IAG|20260115|14:45:40.375331|S|29|17.76|0|29
C|IAG|20260115|14:50:17.682641|S|100|17.75|0|100
C|IAG|20260115|14:55:11.940909|S|311|17.755|0|311
C|IAG|20260115|14:55:11.940926|S|69|17.755|0|69
C|IAG|20260115|14:55:11.953552|S|100|17.75|0|100
C|IAG|20260115|14:55:11.954068|S|100|17.75|0|100
C|IAG|20260115|14:58:20.972083|S|35|17.74|0|35
C|IAG|20260115|15:12:34.720189|S|2|17.69|0|2
C|IAG|20260115|15:13:09.163860|S|88|17.68|0|88
C|IAG|20260115|15:14:37.465892|S|96|17.67|0|96
C|IAG|20260115|15:14:51.450611|S|1|17.675|0|1
C|IAG|20260115|15:20:03.807954|S|64|17.6|0|64
C|IAG|20260115|15:20:08.659092|S|100|17.6|0|100
C|IAG|20260115|15:23:14.651350|S|74|17.63|0|74
C|IAG|20260115|15:24:24.360974|S|2|17.62|0|2
C|IAG|20260115|15:27:07.793154|S|34|17.61|0|34
C|IAG|20260115|15:28:40.132070|S|16|17.59|0|16
C|IAG|20260115|15:28:40.132070|S|27|17.59|0|27
C|IAG|20260115|15:30:38.501448|S|100|17.58|0|100
C|IAG|20260115|15:32:31.630611|S|50|17.58|0|50
C|IAG|20260115|15:33:48.236855|S|100|17.58|0|100
C|IAG|20260115|15:35:03.081216|S|100|17.59|0|100
C|IAG|20260115|15:36:17.267552|S|100|17.61|0|100
C|IAG|20260115|15:37:59.514768|S|100|17.58|0|100
C|IAG|20260115|15:41:41.248304|S|54|17.57|0|54
C|IAG|20260115|15:44:00.939956|S|100|17.58|0|100
C|IAG|20260115|15:46:12.537136|S|182|17.59|0|182
C|IAG|20260115|15:47:06.723064|S|6|17.58|0|6
C|IAG|20260115|15:47:37.507365|S|200|17.59|0|200
C|IAG|20260115|15:47:38.720581|S|100|17.59|0|100
C|IAG|20260115|15:49:33.769519|S|179|17.585|0|179
C|IAG|20260115|15:50:00.645345|S|400|17.57|0|400
C|IAG|20260115|15:54:02.074657|S|100|17.54|0|100
C|IAG|20260115|15:54:37.212056|S|19|17.54|0|19
C|IAG|20260115|15:55:15.238078|S|98|17.53|0|98
C|IAG|20260115|15:55:20.397014|S|580|17.53|0|580
C|IAG|20260115|15:55:30.418605|S|107|17.53|0|107
C|IAG|20260115|15:55:40.293311|S|34|17.545|0|34
C|IAG|20260115|15:55:40.854664|S|300|17.57|0|300
C|IAG|20260115|15:56:00.324470|S|300|17.57|0|300
C|IAG|20260115|15:56:00.324627|S|300|17.57|0|300
C|IAG|20260115|15:56:00.358624|S|100|17.56|0|100
C|IAG|20260115|15:56:00.358624|S|30|17.56|0|30
C|IAG|20260115|15:56:00.372114|S|300|17.57|0|300
C|IAG|20260115|15:56:00.390260|S|300|17.57|0|300
C|IAG|20260115|15:56:56.702378|S|200|17.56|0|200
C|IAG|20260115|15:57:28.217095|S|300|17.57|0|300
C|IAG|20260115|15:58:55.681363|S|400|17.555|0|400
C|IAG|20260115|15:58:55.746774|S|100|17.555|0|100
C|IAG|20260115|15:59:07.994805|S|400|17.56|0|400
C|IAG|20260115|15:59:34.630671|S|100|17.57|0|100
C|IAG|20260115|15:59:39.019180|S|100|17.57|0|100
C|IAG|20260115|15:59:40.038653|S|98|17.57|0|98
C|IAG|20260115|15:59:40.773969|S|19|17.57|0|19
C|IAG|20260115|15:59:42.001613|S|100|17.57|0|100
C|IAG|20260115|15:59:42.962707|S|100|17.565|0|100
C|IAG|20260115|15:59:42.962854|S|4|17.565|0|4
C|IAG|20260115|15:59:43.072631|S|100|17.565|0|100
C|IAG|20260115|15:59:43.087702|S|104|17.565|0|104
C|IAG|20260115|15:59:43.363346|S|100|17.57|0|100
C|IAG|20260115|15:59:43.945456|S|101|17.565|0|101
C|IAG|20260115|15:59:46.204499|S|97|17.57|0|97
C|IAG|20260115|15:59:47.132914|S|12|17.56|0|12
C|IAG|20260115|15:59:47.143511|S|100|17.57|0|100
C|IAG|20260115|15:59:51.640936|S|15|17.57|0|15
C|IAG|20260115|15:59:51.748591|S|8|17.57|0|8
C|IAG|20260115|15:59:52.226843|S|65|17.57|0|65
C|IAG|20260115|15:59:52.779341|S|12|17.57|0|12
C|IAG|20260115|15:59:52.779341|S|9|17.57|0|9
C|IAG|20260115|15:59:56.423683|S|18|17.565|0|18
C|IAGG|20260115|12:57:30.075662|S|60|50.26|0|60
C|IAGG|20260115|13:26:59.992837|S|100|50.27|0|100
C|IAGG|20260115|14:43:37.026404|S|100|50.26|0|100
C|IAGG|20260115|14:55:14.218960|S|100|50.26|0|100
C|IAGG|20260115|15:55:18.165998|S|100|50.27|0|100
C|IAGG|20260115|15:57:49.235140|S|60|50.27|0|60
C|IAK|20260115|09:37:50.528571|S|100|132.96|0|100
C|IART|20260115|12:44:11.072389|S|1|12.92|0|1
C|IAT|20260115|09:32:17.695670|S|100|56.54|0|100
C|IAT|20260115|09:34:20.145897|S|100|56.62|0|100
C|IAT|20260115|15:40:15.142309|S|200|57.05|0|200
C|IAU|20260115|09:35:10.051345|S|49|86.76|0|49
C|IAU|20260115|09:35:12.346790|S|74|86.76|0|74
C|IAU|20260115|09:35:26.426674|S|98|86.79|0|98
C|IAU|20260115|09:36:22.785236|S|168|86.73|0|168
C|IAU|20260115|09:36:45.706928|S|100|86.73|0|100
C|IAU|20260115|09:36:49.128153|S|100|86.72|0|100
C|IAU|20260115|09:37:17.543719|S|200|86.7|0|200
C|IAU|20260115|09:37:19.596632|S|200|86.71|0|200
C|IAU|20260115|09:37:36.902470|S|200|86.72|0|200
C|IAU|20260115|09:37:42.363438|S|12|86.73|0|12
C|IAU|20260115|09:37:46.314527|S|200|86.76|0|200
C|IAU|20260115|09:37:56.073535|S|2|86.74|0|2
C|IAU|20260115|09:38:34.066331|S|200|86.73|0|200
C|IAU|20260115|09:38:58.927356|S|91|86.74|0|91
C|IAU|20260115|09:43:40.976468|S|64|86.68|0|64
C|IAU|20260115|09:44:04.445917|S|100|86.66|0|100
C|IAU|20260115|09:44:46.859139|S|16|86.63|0|16
C|IAU|20260115|09:44:50.268439|S|20|86.64|0|20
C|IAU|20260115|09:45:08.032915|S|200|86.64|0|200
C|IAU|20260115|09:45:23.290813|S|100|86.62|0|100
C|IAU|20260115|09:45:23.290813|S|200|86.62|0|200
C|IAU|20260115|09:45:34.638357|S|200|86.62|0|200
C|IAU|20260115|09:46:02.802731|S|44|86.64|0|44
C|IAU|20260115|09:46:16.167901|S|62|86.69|0|62
C|IAU|20260115|09:46:44.682808|S|1|86.7|0|1
C|IAU|20260115|09:46:47.216689|S|200|86.71|0|200
C|IAU|20260115|09:47:08.441066|S|94|86.7|0|94
C|IAU|20260115|09:47:32.981596|S|5|86.71|0|5
C|IAU|20260115|09:49:11.864733|S|100|86.73|0|100
C|IAU|20260115|09:49:25.116725|S|100|86.73|0|100
C|IAU|20260115|09:49:25.116725|S|3|86.73|0|3
C|IAU|20260115|09:49:43.569656|S|200|86.78|0|200
C|IAU|20260115|09:49:47.055085|S|200|86.78|0|200
C|IAU|20260115|09:50:30.585607|S|200|86.75|0|200
C|IAU|20260115|09:50:58.859366|S|100|86.78|0|100
C|IAU|20260115|09:50:58.859366|S|10|86.78|0|10
C|IAU|20260115|09:52:03.758141|S|50|86.79|0|50
C|IAU|20260115|09:52:03.758141|S|100|86.79|0|100
C|IAU|20260115|09:53:48.661762|S|5|86.79|0|5
C|IAU|20260115|09:54:29.815464|S|21|86.81|0|21
C|IAU|20260115|09:54:51.873000|S|200|86.83|0|200
C|IAU|20260115|09:54:53.302652|S|10|86.85|0|10
C|IAU|20260115|09:55:15.852649|S|43|86.87|0|43
C|IAU|20260115|09:56:08.841304|S|85|86.82|0|85
C|IAU|20260115|09:56:14.268903|S|1|86.81|0|1
C|IAU|20260115|09:56:14.268904|S|10|86.81|0|10
C|IAU|20260115|09:56:14.274024|S|10|86.8|0|10
C|IAU|20260115|09:56:14.296899|S|10|86.79|0|10
C|IAU|20260115|09:56:15.679759|S|200|86.81|0|200
C|IAU|20260115|09:56:16.422342|S|200|86.8|0|200
C|IAU|20260115|09:56:16.721974|S|200|86.8|0|200
C|IAU|20260115|09:56:17.008631|S|200|86.8|0|200
C|IAU|20260115|09:56:24.802720|S|100|86.8|0|100
C|IAU|20260115|09:56:29.226895|S|100|86.79|0|100
C|IAU|20260115|09:56:48.154908|S|10|86.83|0|10
C|IAU|20260115|09:56:48.221442|S|99|86.85|0|99
C|IAU|20260115|09:57:00.018261|S|100|86.815|0|100
C|IAU|20260115|09:57:00.027632|S|300|86.81|0|300
C|IAU|20260115|09:57:09.875080|S|100|86.8|0|100
C|IAU|20260115|09:58:10.519645|S|42|86.77|0|42
C|IAU|20260115|09:59:23.826490|S|1|86.79|0|1
C|IAU|20260115|09:59:24.307830|S|100|86.8|0|100
C|IAU|20260115|09:59:29.217039|S|187|86.78|0|187
C|IAU|20260115|09:59:29.218375|S|27|86.79|0|27
C|IAU|20260115|09:59:36.345462|S|199|86.78|0|199
C|IAU|20260115|09:59:41.538310|S|400|86.795|0|400
C|IAU|20260115|09:59:46.900204|S|400|86.805|0|400
C|IAU|20260115|09:59:57.497731|S|200|86.81|0|200
C|IAU|20260115|09:59:59.825404|S|576|86.805|0|576
C|IAU|20260115|10:00:09.177677|S|200|86.76|0|200
C|IAU|20260115|10:00:28.596294|S|200|86.77|0|200
C|IAU|20260115|10:00:30.589404|S|200|86.78|0|200
C|IAU|20260115|10:00:31.590984|S|200|86.78|0|200
C|IAU|20260115|10:00:31.590984|S|18|86.78|0|18
C|IAU|20260115|10:00:31.590985|S|20|86.78|0|20
C|IAU|20260115|10:00:31.986911|S|200|86.81|0|200
C|IAU|20260115|10:00:34.886747|S|200|86.83|0|200
C|IAU|20260115|10:00:40.144741|S|100|86.88|0|100
C|IAU|20260115|10:00:40.144741|S|200|86.88|0|200
C|IAU|20260115|10:00:45.319717|S|10|86.87|0|10
C|IAU|20260115|10:00:45.341170|S|26|86.85|0|26
C|IAU|20260115|10:00:45.415162|S|188|86.84|0|188
C|IAU|20260115|10:00:45.415163|S|12|86.84|0|12
C|IAU|20260115|10:00:46.098173|S|200|86.85|0|200
C|IAU|20260115|10:00:46.098731|S|100|86.85|0|100
C|IAU|20260115|10:00:46.222284|S|100|86.85|0|100
C|IAU|20260115|10:00:46.222284|S|100|86.85|0|100
C|IAU|20260115|10:00:47.047358|S|100|86.85|0|100
C|IAU|20260115|10:00:58.740638|S|100|86.87|0|100
C|IAU|20260115|10:01:04.652042|S|200|86.86|0|200
C|IAU|20260115|10:01:07.579351|S|58|86.86|0|58
C|IAU|20260115|10:01:08.329634|S|42|86.86|0|42
C|IAU|20260115|10:01:12.296761|S|100|86.87|0|100
C|IAU|20260115|10:01:12.296762|S|200|86.87|0|200
C|IAU|20260115|10:01:14.138788|S|29|86.87|0|29
C|IAU|20260115|10:01:30.423136|S|26|86.84|0|26
C|IAU|20260115|10:01:31.788962|S|1|86.85|0|1
C|IAU|20260115|10:01:37.731937|S|10|86.81|0|10
C|IAU|20260115|10:02:12.878726|S|200|86.81|0|200
C|IAU|20260115|10:02:16.991887|S|63|86.8|0|63
C|IAU|20260115|10:02:47.157244|S|99|86.85|0|99
C|IAU|20260115|10:03:20.870788|S|1|86.85|0|1
C|IAU|20260115|10:04:43.006018|S|100|86.83|0|100
C|IAU|20260115|10:04:43.026504|S|86|86.83|0|86
C|IAU|20260115|10:04:43.026504|S|114|86.83|0|114
C|IAU|20260115|10:04:43.031518|S|114|86.83|0|114
C|IAU|20260115|10:04:43.031518|S|100|86.83|0|100
C|IAU|20260115|10:04:43.078345|S|200|86.8|0|200
C|IAU|20260115|10:04:43.091497|S|100|86.81|0|100
C|IAU|20260115|10:04:43.091497|S|200|86.81|0|200
C|IAU|20260115|10:04:43.098575|S|200|86.81|0|200
C|IAU|20260115|10:04:43.112551|S|200|86.81|0|200
C|IAU|20260115|10:04:43.139326|S|100|86.78|0|100
C|IAU|20260115|10:04:43.139575|S|200|86.79|0|200
C|IAU|20260115|10:04:43.164971|S|200|86.79|0|200
C|IAU|20260115|10:04:43.179271|S|200|86.78|0|200
C|IAU|20260115|10:04:43.222242|S|200|86.78|0|200
C|IAU|20260115|10:04:44.275801|S|81|86.77|0|81
C|IAU|20260115|10:04:44.352413|S|1|86.76|0|1
C|IAU|20260115|10:04:46.337707|S|100|86.79|0|100
C|IAU|20260115|10:05:00.392893|S|200|86.77|0|200
C|IAU|20260115|10:05:00.392893|S|100|86.77|0|100
C|IAU|20260115|10:05:00.394633|S|200|86.77|0|200
C|IAU|20260115|10:06:26.511373|S|1|86.76|0|1
C|IAU|20260115|10:06:26.511641|S|9|86.76|0|9
C|IAU|20260115|10:06:47.869095|S|100|86.71|0|100
C|IAU|20260115|10:06:47.869095|S|200|86.71|0|200
C|IAU|20260115|10:06:50.312758|S|100|86.71|0|100
C|IAU|20260115|10:08:43.644682|S|2|86.75|0|2
C|IAU|20260115|10:08:56.620536|S|3|86.76|0|3
C|IAU|20260115|10:09:00.035407|S|1|86.75|0|1
C|IAU|20260115|10:09:45.392567|S|1|86.76|0|1
C|IAU|20260115|10:10:18.576602|S|8|86.76|0|8
C|IAU|20260115|10:10:31.861712|S|36|86.76|0|36
C|IAU|20260115|10:10:42.679605|S|105|86.75|0|105
C|IAU|20260115|10:11:45.373589|S|200|86.75|0|200
C|IAU|20260115|10:13:43.935205|S|70|86.84|0|70
C|IAU|20260115|10:13:57.140594|S|1|86.86|0|1
C|IAU|20260115|10:15:41.267213|S|198|86.85|0|198
C|IAU|20260115|10:15:51.139645|S|10|86.89|0|10
C|IAU|20260115|10:15:51.236001|S|10|86.9|0|10
C|IAU|20260115|10:16:28.459023|S|100|86.93|0|100
C|IAU|20260115|10:16:49.421996|S|1|86.92|0|1
C|IAU|20260115|10:17:32.932476|S|2|86.9|0|2
C|IAU|20260115|10:17:34.394786|S|1|86.91|0|1
C|IAU|20260115|10:17:39.589682|S|280|86.88|0|280
C|IAU|20260115|10:18:00.442654|S|2|86.88|0|2
C|IAU|20260115|10:18:26.169291|S|100|86.85|0|100
C|IAU|20260115|10:18:30.348501|S|1|86.83|0|1
C|IAU|20260115|10:18:33.369767|S|3|86.84|0|3
C|IAU|20260115|10:20:09.456391|S|44|86.89|0|44
C|IAU|20260115|10:20:49.076221|S|200|86.87|0|200
C|IAU|20260115|10:20:49.911807|S|49|86.88|0|49
C|IAU|20260115|10:21:25.131801|S|113|86.9|0|113
C|IAU|20260115|10:22:16.267630|S|1|86.9|0|1
C|IAU|20260115|10:23:15.771960|S|100|86.87|0|100
C|IAU|20260115|10:24:50.506023|S|2|86.9|0|2
C|IAU|20260115|10:25:49.138749|S|100|86.87|0|100
C|IAU|20260115|10:25:49.138749|S|65|86.87|0|65
C|IAU|20260115|10:27:17.830986|S|1|86.91|0|1
C|IAU|20260115|10:27:37.302544|S|200|86.89|0|200
C|IAU|20260115|10:27:39.254907|S|100|86.9|0|100
C|IAU|20260115|10:28:08.715622|S|32|86.88|0|32
C|IAU|20260115|10:28:21.870497|S|100|86.85|0|100
C|IAU|20260115|10:28:28.266464|S|100|86.86|0|100
C|IAU|20260115|10:28:29.679742|S|100|86.86|0|100
C|IAU|20260115|10:30:40.286253|S|100|86.9|0|100
C|IAU|20260115|10:30:40.511233|S|100|86.91|0|100
C|IAU|20260115|10:31:23.756301|S|72|86.92|0|72
C|IAU|20260115|10:31:23.756350|S|128|86.92|0|128
C|IAU|20260115|10:31:28.666362|S|10|86.91|0|10
C|IAU|20260115|10:31:28.666574|S|10|86.91|0|10
C|IAU|20260115|10:31:30.423721|S|100|86.9|0|100
C|IAU|20260115|10:32:25.472010|S|5|86.86|0|5
C|IAU|20260115|10:32:39.127449|S|179|86.89|0|179
C|IAU|20260115|10:33:00.493958|S|1|86.88|0|1
C|IAU|20260115|10:33:33.362085|S|100|86.86|0|100
C|IAU|20260115|10:34:01.923375|S|1|86.84|0|1
C|IAU|20260115|10:35:03.981794|S|100|86.86|0|100
C|IAU|20260115|10:35:41.501486|S|100|86.84|0|100
C|IAU|20260115|10:39:03.144066|S|6|86.85|0|6
C|IAU|20260115|10:39:03.144259|S|1|86.85|0|1
C|IAU|20260115|10:39:03.144445|S|1|86.85|0|1
C|IAU|20260115|10:39:03.144787|S|21|86.85|0|21
C|IAU|20260115|10:39:03.145073|S|3|86.85|0|3
C|IAU|20260115|10:42:57.580619|S|3|86.82|0|3
C|IAU|20260115|10:43:01.924492|S|1|86.81|0|1
C|IAU|20260115|10:45:12.698212|S|1|86.79|0|1
C|IAU|20260115|10:45:20.567758|S|1|86.81|0|1
C|IAU|20260115|10:46:26.210820|S|48|86.82|0|48
C|IAU|20260115|10:48:07.519920|S|1|86.9|0|1
C|IAU|20260115|10:49:05.300651|S|4|86.9|0|4
C|IAU|20260115|10:51:51.821437|S|15|86.88|0|15
C|IAU|20260115|10:52:22.683480|S|81|86.85|0|81
C|IAU|20260115|10:52:52.550676|S|100|86.82|0|100
C|IAU|20260115|10:52:52.558557|S|10|86.84|0|10
C|IAU|20260115|10:52:52.579818|S|105|86.84|0|105
C|IAU|20260115|10:53:24.117337|S|4|86.85|0|4
C|IAU|20260115|10:53:45.704678|S|15|86.85|0|15
C|IAU|20260115|10:53:48.962056|S|85|86.86|0|85
C|IAU|20260115|10:54:18.183974|S|100|86.89|0|100
C|IAU|20260115|10:54:18.186441|S|36|86.89|0|36
C|IAU|20260115|10:54:20.990778|S|100|86.89|0|100
C|IAU|20260115|10:54:30.524110|S|10|86.91|0|10
C|IAU|20260115|10:54:45.998457|S|78|86.9|0|78
C|IAU|20260115|10:54:56.409241|S|200|86.9|0|200
C|IAU|20260115|10:56:46.427706|S|6|86.89|0|6
C|IAU|20260115|10:57:36.803252|S|100|86.87|0|100
C|IAU|20260115|10:57:46.610259|S|100|86.88|0|100
C|IAU|20260115|10:59:20.988218|S|100|86.89|0|100
C|IAU|20260115|10:59:30.776597|S|1|86.89|0|1
C|IAU|20260115|10:59:46.762438|S|293|86.89|0|293
C|IAU|20260115|10:59:57.309843|S|1|86.89|0|1
C|IAU|20260115|11:00:21.675740|S|100|86.89|0|100
C|IAU|20260115|11:01:58.483556|S|1|86.87|0|1
C|IAU|20260115|11:02:02.161419|S|1|86.87|0|1
C|IAU|20260115|11:02:03.087301|S|10|86.85|0|10
C|IAU|20260115|11:02:03.097078|S|100|86.86|0|100
C|IAU|20260115|11:02:23.329278|S|200|86.85|0|200
C|IAU|20260115|11:02:23.329838|S|200|86.85|0|200
C|IAU|20260115|11:02:23.438998|S|200|86.85|0|200
C|IAU|20260115|11:02:52.175504|S|100|86.81|0|100
C|IAU|20260115|11:03:25.227041|S|1|86.79|0|1
C|IAU|20260115|11:03:41.038852|S|200|86.8|0|200
C|IAU|20260115|11:03:41.038852|S|14|86.8|0|14
C|IAU|20260115|11:03:41.050595|S|10|86.81|0|10
C|IAU|20260115|11:04:18.447083|S|3|86.81|0|3
C|IAU|20260115|11:04:24.501925|S|100|86.79|0|100
C|IAU|20260115|11:04:24.501925|S|55|86.79|0|55
C|IAU|20260115|11:04:34.578286|S|100|86.8|0|100
C|IAU|20260115|11:10:36.157154|S|10|86.92|0|10
C|IAU|20260115|11:11:11.252574|S|1|86.92|0|1
C|IAU|20260115|11:11:19.830773|S|100|86.95|0|100
C|IAU|20260115|11:11:19.833529|S|100|86.95|0|100
C|IAU|20260115|11:11:22.384018|S|100|86.92|0|100
C|IAU|20260115|11:11:24.794089|S|100|86.95|0|100
C|IAU|20260115|11:11:26.947255|S|4|86.96|0|4
C|IAU|20260115|11:11:53.461163|S|300|87|0|300
C|IAU|20260115|11:11:54.941136|S|125|87.01|0|125
C|IAU|20260115|11:12:57.594285|S|214|87.01|0|214
C|IAU|20260115|11:13:59.541282|S|174|87|0|174
C|IAU|20260115|11:14:16.524952|S|27|86.99|0|27
C|IAU|20260115|11:14:22.502160|S|27|87|0|27
C|IAU|20260115|11:15:02.297349|S|274|87.02|0|274
C|IAU|20260115|11:15:02.297349|S|100|87.02|0|100
C|IAU|20260115|11:15:02.544562|S|2|87.02|0|2
C|IAU|20260115|11:15:25.208776|S|400|87.01|0|400
C|IAU|20260115|11:16:15.218528|S|1|87.02|0|1
C|IAU|20260115|11:16:59.004488|S|400|87.01|0|400
C|IAU|20260115|11:17:38.176531|S|100|87.03|0|100
C|IAU|20260115|11:17:42.725304|S|100|87.05|0|100
C|IAU|20260115|11:17:42.728201|S|100|87.05|0|100
C|IAU|20260115|11:17:42.737532|S|100|87.05|0|100
C|IAU|20260115|11:18:01.456084|S|37|87.05|0|37
C|IAU|20260115|11:18:04.745189|S|308|87.03|0|308
C|IAU|20260115|11:18:11.512736|S|8|87.04|0|8
C|IAU|20260115|11:21:46.425625|S|5|86.98|0|5
C|IAU|20260115|11:22:17.145150|S|400|86.96|0|400
C|IAU|20260115|11:23:27.077733|S|201|86.94|0|201
C|IAU|20260115|11:24:02.281776|S|5|86.92|0|5
C|IAU|20260115|11:25:04.158161|S|10|86.88|0|10
C|IAU|20260115|11:25:05.317335|S|300|86.89|0|300
C|IAU|20260115|11:25:13.186097|S|100|86.87|0|100
C|IAU|20260115|11:25:18.661649|S|100|86.88|0|100
C|IAU|20260115|11:25:38.636130|S|15|86.89|0|15
C|IAU|20260115|11:25:38.754763|S|61|86.89|0|61
C|IAU|20260115|11:27:00.009512|S|160|86.87|0|160
C|IAU|20260115|11:29:05.123170|S|100|86.83|0|100
C|IAU|20260115|11:31:43.280301|S|100|86.82|0|100
C|IAU|20260115|11:31:44.726325|S|300|86.81|0|300
C|IAU|20260115|11:33:20.261095|S|200|86.79|0|200
C|IAU|20260115|11:33:44.267099|S|100|86.79|0|100
C|IAU|20260115|11:34:12.453258|S|300|86.79|0|300
C|IAU|20260115|11:35:07.986157|S|100|86.78|0|100
C|IAU|20260115|11:35:54.479255|S|44|86.81|0|44
C|IAU|20260115|11:35:54.479282|S|165|86.81|0|165
C|IAU|20260115|11:36:45.403686|S|11|86.78|0|11
C|IAU|20260115|11:37:03.187478|S|1|86.79|0|1
C|IAU|20260115|11:37:51.501422|S|1|86.8|0|1
C|IAU|20260115|11:38:10.029990|S|1|86.79|0|1
C|IAU|20260115|11:38:10.158772|S|2|86.79|0|2
C|IAU|20260115|11:38:45.188702|S|32|86.79|0|32
C|IAU|20260115|11:39:52.590814|S|10|86.74|0|10
C|IAU|20260115|11:39:53.809180|S|100|86.73|0|100
C|IAU|20260115|11:40:00.790294|S|100|86.72|0|100
C|IAU|20260115|11:40:03.113042|S|6|86.73|0|6
C|IAU|20260115|11:40:27.226759|S|214|86.72|0|214
C|IAU|20260115|11:40:28.277990|S|300|86.72|0|300
C|IAU|20260115|11:40:49.957884|S|300|86.72|0|300
C|IAU|20260115|11:41:03.598531|S|300|86.7|0|300
C|IAU|20260115|11:41:03.598531|S|100|86.7|0|100
C|IAU|20260115|11:41:09.938342|S|300|86.7|0|300
C|IAU|20260115|11:41:48.485044|S|65|86.71|0|65
C|IAU|20260115|11:41:58.177920|S|100|86.71|0|100
C|IAU|20260115|11:43:41.271267|S|1|86.7|0|1
C|IAU|20260115|11:43:52.883759|S|1|86.69|0|1
C|IAU|20260115|11:43:54.080869|S|200|86.69|0|200
C|IAU|20260115|11:44:10.948593|S|98|86.71|0|98
C|IAU|20260115|11:45:14.232582|S|2|86.71|0|2
C|IAU|20260115|11:46:07.799668|S|100|86.68|0|100
C|IAU|20260115|11:46:08.434954|S|2|86.68|0|2
C|IAU|20260115|11:48:36.232757|S|7|86.68|0|7
C|IAU|20260115|11:51:19.389387|S|125|86.67|0|125
C|IAU|20260115|11:51:36.721489|S|1|86.705|0|1
C|IAU|20260115|11:52:10.585799|S|1|86.7|0|1
C|IAU|20260115|11:52:10.962827|S|6|86.695|0|6
C|IAU|20260115|11:52:47.347073|S|1|86.7|0|1
C|IAU|20260115|11:53:09.116294|S|55|86.715|0|55
C|IAU|20260115|11:53:12.294325|S|80|86.7|0|80
C|IAU|20260115|11:53:48.154635|S|1|86.67|0|1
C|IAU|20260115|11:53:48.940127|S|2|86.67|0|2
C|IAU|20260115|11:54:02.204654|S|397|86.65|0|397
C|IAU|20260115|11:54:18.820544|S|1|86.65|0|1
C|IAU|20260115|11:59:28.278808|S|10|86.73|0|10
C|IAU|20260115|11:59:28.283939|S|10|86.75|0|10
C|IAU|20260115|11:59:28.300490|S|400|86.75|0|400
C|IAU|20260115|11:59:43.344051|S|55|86.72|0|55
C|IAU|20260115|11:59:43.500736|S|3|86.72|0|3
C|IAU|20260115|11:59:43.976216|S|55|86.72|0|55
C|IAU|20260115|12:00:18.734761|S|39|86.73|0|39
C|IAU|20260115|12:01:31.367765|S|100|86.73|0|100
C|IAU|20260115|12:01:31.367782|S|100|86.73|0|100
C|IAU|20260115|12:03:05.415915|S|100|86.75|0|100
C|IAU|20260115|12:03:05.416264|S|100|86.75|0|100
C|IAU|20260115|12:03:22.710169|S|47|86.75|0|47
C|IAU|20260115|12:04:00.128400|S|12|86.77|0|12
C|IAU|20260115|12:07:13.320894|S|97|86.79|0|97
C|IAU|20260115|12:07:14.593854|S|56|86.8|0|56
C|IAU|20260115|12:07:14.722581|S|100|86.8|0|100
C|IAU|20260115|12:08:00.171237|S|10|86.805|0|10
C|IAU|20260115|12:08:40.398692|S|1|86.78|0|1
C|IAU|20260115|12:08:51.854675|S|1|86.77|0|1
C|IAU|20260115|12:11:22.331559|S|1|86.81|0|1
C|IAU|20260115|12:11:22.619054|S|55|86.81|0|55
C|IAU|20260115|12:13:32.372842|S|263|86.79|0|263
C|IAU|20260115|12:17:10.771763|S|100|86.81|0|100
C|IAU|20260115|12:17:16.455261|S|100|86.82|0|100
C|IAU|20260115|12:18:52.206292|S|71|86.83|0|71
C|IAU|20260115|12:23:00.090436|S|200|86.84|0|200
C|IAU|20260115|12:24:29.060143|S|1|86.84|0|1
C|IAU|20260115|12:27:56.920879|S|6|86.85|0|6
C|IAU|20260115|12:31:57.347850|S|1|86.82|0|1
C|IAU|20260115|12:32:14.200335|S|17|86.83|0|17
C|IAU|20260115|12:33:08.630309|S|100|86.84|0|100
C|IAU|20260115|12:33:08.630344|S|100|86.84|0|100
C|IAU|20260115|12:33:29.376963|S|1|86.84|0|1
C|IAU|20260115|12:33:56.323717|S|600|86.84|0|600
C|IAU|20260115|12:34:22.335248|S|700|86.85|0|700
C|IAU|20260115|12:35:13.715134|S|45|86.84|0|45
C|IAU|20260115|12:36:08.391531|S|238|86.84|0|238
C|IAU|20260115|12:36:19.526830|S|10|86.86|0|10
C|IAU|20260115|12:36:36.359045|S|800|86.87|0|800
C|IAU|20260115|12:39:01.301473|S|28|86.9|0|28
C|IAU|20260115|12:44:54.359702|S|160|86.86|0|160
C|IAU|20260115|12:47:40.093020|S|349|86.9|0|349
C|IAU|20260115|12:47:55.151612|S|200|86.9|0|200
C|IAU|20260115|12:51:45.563523|S|2|86.87|0|2
C|IAU|20260115|12:51:45.711895|S|1|86.87|0|1
C|IAU|20260115|12:52:00.184262|S|17|86.88|0|17
C|IAU|20260115|12:52:00.676753|S|83|86.88|0|83
C|IAU|20260115|12:52:00.676754|S|41|86.88|0|41
C|IAU|20260115|12:52:59.071800|S|600|86.87|0|600
C|IAU|20260115|12:53:51.793878|S|42|86.88|0|42
C|IAU|20260115|12:54:46.340858|S|55|86.86|0|55
C|IAU|20260115|12:54:46.469878|S|45|86.86|0|45
C|IAU|20260115|12:56:15.754221|S|400|86.87|0|400
C|IAU|20260115|12:56:15.754249|S|200|86.87|0|200
C|IAU|20260115|12:58:29.753259|S|651|86.86|0|651
C|IAU|20260115|13:00:09.113699|S|38|86.91|0|38
C|IAU|20260115|13:00:20.297771|S|120|86.92|0|120
C|IAU|20260115|13:02:10.393058|S|34|86.945|0|34
C|IAU|20260115|13:02:19.591577|S|200|86.97|0|200
C|IAU|20260115|13:04:49.662766|S|1|86.96|0|1
C|IAU|20260115|13:06:16.162477|S|1|86.94|0|1
C|IAU|20260115|13:07:03.169678|S|6|86.93|0|6
C|IAU|20260115|13:07:26.179181|S|1|86.92|0|1
C|IAU|20260115|13:08:41.400616|S|100|86.91|0|100
C|IAU|20260115|13:08:44.923682|S|384|86.92|0|384
C|IAU|20260115|13:10:47.464912|S|100|86.96|0|100
C|IAU|20260115|13:11:19.287769|S|22|86.96|0|22
C|IAU|20260115|13:12:33.620852|S|2|86.96|0|2
C|IAU|20260115|13:13:39.009901|S|100|86.94|0|100
C|IAU|20260115|13:13:42.724277|S|600|86.94|0|600
C|IAU|20260115|13:13:42.726176|S|600|86.94|0|600
C|IAU|20260115|13:13:42.739438|S|600|86.94|0|600
C|IAU|20260115|13:14:13.176250|S|2|86.95|0|2
C|IAU|20260115|13:15:01.284481|S|600|86.93|0|600
C|IAU|20260115|13:23:05.795090|S|76|86.94|0|76
C|IAU|20260115|13:23:25.509668|S|57|86.98|0|57
C|IAU|20260115|13:24:51.866289|S|1|86.95|0|1
C|IAU|20260115|13:26:11.709390|S|168|86.98|0|168
C|IAU|20260115|13:26:22.399524|S|5|86.97|0|5
C|IAU|20260115|13:28:11.132411|S|427|86.96|0|427
C|IAU|20260115|13:29:31.850274|S|100|86.95|0|100
C|IAU|20260115|13:30:16.033401|S|300|86.88|0|300
C|IAU|20260115|13:34:16.530039|S|1|86.91|0|1
C|IAU|20260115|13:34:16.909270|S|1|86.91|0|1
C|IAU|20260115|13:34:17.899217|S|1|86.91|0|1
C|IAU|20260115|13:34:18.027985|S|2|86.91|0|2
C|IAU|20260115|13:34:18.515535|S|3|86.91|0|3
C|IAU|20260115|13:34:18.716993|S|2|86.91|0|2
C|IAU|20260115|13:34:18.910174|S|2|86.91|0|2
C|IAU|20260115|13:34:19.120098|S|2|86.91|0|2
C|IAU|20260115|13:34:19.321122|S|2|86.91|0|2
C|IAU|20260115|13:34:19.453075|S|1|86.91|0|1
C|IAU|20260115|13:34:19.624767|S|1|86.91|0|1
C|IAU|20260115|13:34:19.769810|S|1|86.91|0|1
C|IAU|20260115|13:34:19.928009|S|1|86.91|0|1
C|IAU|20260115|13:36:14.514221|S|300|86.93|0|300
C|IAU|20260115|13:40:25.743200|S|22|86.89|0|22
C|IAU|20260115|13:40:27.333281|S|53|86.88|0|53
C|IAU|20260115|13:40:48.681870|S|1|86.89|0|1
C|IAU|20260115|13:41:55.688169|S|2|86.89|0|2
C|IAU|20260115|13:42:11.643777|S|100|86.88|0|100
C|IAU|20260115|13:43:02.663068|S|1|86.89|0|1
C|IAU|20260115|13:43:08.496187|S|41|86.89|0|41
C|IAU|20260115|13:43:08.496187|S|4|86.89|0|4
C|IAU|20260115|13:44:47.301990|S|10|86.88|0|10
C|IAU|20260115|13:54:12.115751|S|1|86.91|0|1
C|IAU|20260115|13:54:34.425396|S|24|86.91|0|24
C|IAU|20260115|13:54:40.741171|S|1|86.9|0|1
C|IAU|20260115|13:55:27.249624|S|214|86.9|0|214
C|IAU|20260115|13:55:51.832039|S|1|86.9|0|1
C|IAU|20260115|13:57:20.211930|S|55|86.91|0|55
C|IAU|20260115|13:57:20.841164|S|111|86.91|0|111
C|IAU|20260115|13:57:21.836198|S|1|86.91|0|1
C|IAU|20260115|14:00:36.274360|S|100|86.93|0|100
C|IAU|20260115|14:02:54.041727|S|2|86.96|0|2
C|IAU|20260115|14:03:16.036728|S|23|86.95|0|23
C|IAU|20260115|14:03:45.842430|S|100|86.96|0|100
C|IAU|20260115|14:04:03.080792|S|286|86.96|0|286
C|IAU|20260115|14:04:15.655787|S|18|86.97|0|18
C|IAU|20260115|14:04:15.655964|S|400|86.97|0|400
C|IAU|20260115|14:04:18.582347|S|228|86.97|0|228
C|IAU|20260115|14:06:30.056949|S|100|86.97|0|100
C|IAU|20260115|14:08:37.712238|S|100|86.97|0|100
C|IAU|20260115|14:10:06.789239|S|100|87|0|100
C|IAU|20260115|14:10:06.792011|S|93|87|0|93
C|IAU|20260115|14:10:28.802577|S|100|87|0|100
C|IAU|20260115|14:10:28.804374|S|100|87|0|100
C|IAU|20260115|14:10:59.876447|S|100|86.98|0|100
C|IAU|20260115|14:12:44.027630|S|1|86.98|0|1
C|IAU|20260115|14:15:45.825562|S|1|86.94|0|1
C|IAU|20260115|14:15:46.752734|S|99|86.94|0|99
C|IAU|20260115|14:19:04.851193|S|100|86.96|0|100
C|IAU|20260115|14:19:04.856013|S|2|86.96|0|2
C|IAU|20260115|14:19:04.856013|S|3|86.96|0|3
C|IAU|20260115|14:19:24.472838|S|100|86.97|0|100
C|IAU|20260115|14:24:58.113497|S|5|86.97|0|5
C|IAU|20260115|14:24:58.742970|S|11|86.97|0|11
C|IAU|20260115|14:25:36.456312|S|214|86.98|0|214
C|IAU|20260115|14:25:36.483444|S|10|86.98|0|10
C|IAU|20260115|14:25:41.280013|S|1|86.98|0|1
C|IAU|20260115|14:25:45.192745|S|1|86.98|0|1
C|IAU|20260115|14:26:15.773574|S|1|86.97|0|1
C|IAU|20260115|14:26:16.144355|S|3|86.97|0|3
C|IAU|20260115|14:26:25.326129|S|1|86.965|0|1
C|IAU|20260115|14:26:40.729126|S|2|86.95|0|2
C|IAU|20260115|14:27:40.809488|S|56|86.95|0|56
C|IAU|20260115|14:29:35.908837|S|9|86.94|0|9
C|IAU|20260115|14:29:41.741904|S|1|86.94|0|1
C|IAU|20260115|14:30:02.794123|S|1|86.93|0|1
C|IAU|20260115|14:30:23.220556|S|1|86.925|0|1
C|IAU|20260115|14:32:33.005432|S|100|86.92|0|100
C|IAU|20260115|14:33:32.398253|S|100|86.93|0|100
C|IAU|20260115|14:35:20.766189|S|10|86.94|0|10
C|IAU|20260115|14:35:21.893084|S|171|86.94|0|171
C|IAU|20260115|14:36:24.358290|S|123|86.95|0|123
C|IAU|20260115|14:36:49.140526|S|10|86.93|0|10
C|IAU|20260115|14:38:51.400434|S|55|86.9|0|55
C|IAU|20260115|14:38:51.567403|S|6|86.9|0|6
C|IAU|20260115|14:39:01.627355|S|2|86.9|0|2
C|IAU|20260115|14:39:11.725186|S|1|86.9|0|1
C|IAU|20260115|14:39:31.817004|S|1|86.88|0|1
C|IAU|20260115|14:42:03.965892|S|373|86.9|0|373
C|IAU|20260115|14:47:38.494948|S|100|86.89|0|100
C|IAU|20260115|14:48:33.315681|S|100|86.89|0|100
C|IAU|20260115|14:49:38.930395|S|55|86.9|0|55
C|IAU|20260115|14:49:40.077122|S|2|86.9|0|2
C|IAU|20260115|14:50:53.595699|S|55|86.9|0|55
C|IAU|20260115|14:52:13.234179|S|1|86.895|0|1
C|IAU|20260115|14:52:13.416435|S|1|86.895|0|1
C|IAU|20260115|14:52:16.703941|S|6|86.89|0|6
C|IAU|20260115|14:52:26.972908|S|1|86.89|0|1
C|IAU|20260115|14:53:44.573072|S|1|86.89|0|1
C|IAU|20260115|14:55:28.356496|S|5|86.88|0|5
C|IAU|20260115|14:55:31.691970|S|355|86.88|0|355
C|IAU|20260115|14:55:34.942594|S|100|86.87|0|100
C|IAU|20260115|14:57:30.446911|S|1|86.87|0|1
C|IAU|20260115|14:58:49.912342|S|1|86.86|0|1
C|IAU|20260115|14:59:03.572195|S|214|86.86|0|214
C|IAU|20260115|14:59:03.572969|S|185|86.86|0|185
C|IAU|20260115|14:59:15.944516|S|100|86.88|0|100
C|IAU|20260115|15:01:04.635667|S|1|86.85|0|1
C|IAU|20260115|15:03:15.803274|S|100|86.87|0|100
C|IAU|20260115|15:03:34.137706|S|1|86.87|0|1
C|IAU|20260115|15:03:34.137707|S|1|86.87|0|1
C|IAU|20260115|15:03:55.507915|S|100|86.84|0|100
C|IAU|20260115|15:05:12.530448|S|1|86.85|0|1
C|IAU|20260115|15:05:36.798824|S|2|86.85|0|2
C|IAU|20260115|15:08:31.337254|S|100|86.8|0|100
C|IAU|20260115|15:09:29.935825|S|1|86.75|0|1
C|IAU|20260115|15:09:30.028205|S|31|86.75|0|31
C|IAU|20260115|15:09:30.156791|S|11|86.75|0|11
C|IAU|20260115|15:09:31.318851|S|1|86.74|0|1
C|IAU|20260115|15:09:31.318851|S|100|86.74|0|100
C|IAU|20260115|15:09:43.739450|S|264|86.74|0|264
C|IAU|20260115|15:09:43.739450|S|100|86.74|0|100
C|IAU|20260115|15:10:07.666731|S|100|86.7|0|100
C|IAU|20260115|15:13:35.770455|S|2|86.69|0|2
C|IAU|20260115|15:13:42.053531|S|100|86.69|0|100
C|IAU|20260115|15:13:45.962794|S|30|86.68|0|30
C|IAU|20260115|15:13:48.074872|S|4|86.67|0|4
C|IAU|20260115|15:13:48.374533|S|3|86.67|0|3
C|IAU|20260115|15:14:56.020556|S|2|86.7|0|2
C|IAU|20260115|15:16:09.427946|S|138|86.74|0|138
C|IAU|20260115|15:16:45.413953|S|10|86.74|0|10
C|IAU|20260115|15:16:45.421612|S|10|86.72|0|10
C|IAU|20260115|15:16:45.424497|S|400|86.72|0|400
C|IAU|20260115|15:16:45.432740|S|400|86.71|0|400
C|IAU|20260115|15:16:45.458489|S|10|86.7|0|10
C|IAU|20260115|15:16:45.465306|S|300|86.7|0|300
C|IAU|20260115|15:16:45.465306|S|400|86.7|0|400
C|IAU|20260115|15:16:45.532507|S|500|86.7|0|500
C|IAU|20260115|15:16:50.249390|S|400|86.7|0|400
C|IAU|20260115|15:16:53.945649|S|200|86.69|0|200
C|IAU|20260115|15:17:01.305660|S|214|86.68|0|214
C|IAU|20260115|15:17:13.318909|S|69|86.65|0|69
C|IAU|20260115|15:17:13.448834|S|69|86.65|0|69
C|IAU|20260115|15:17:32.597015|S|2|86.64|0|2
C|IAU|20260115|15:17:36.650920|S|20|86.64|0|20
C|IAU|20260115|15:17:39.016929|S|87|86.64|0|87
C|IAU|20260115|15:17:59.829412|S|2|86.63|0|2
C|IAU|20260115|15:18:11.105370|S|400|86.61|0|400
C|IAU|20260115|15:22:22.217735|S|200|86.68|0|200
C|IAU|20260115|15:22:22.217735|S|16|86.68|0|16
C|IAU|20260115|15:24:50.328893|S|100|86.65|0|100
C|IAU|20260115|15:26:09.333436|S|100|86.68|0|100
C|IAU|20260115|15:27:41.126712|S|10|86.62|0|10
C|IAU|20260115|15:29:18.524991|S|50|86.645|0|50
C|IAU|20260115|15:29:18.654946|S|41|86.65|0|41
C|IAU|20260115|15:29:30.867362|S|2|86.65|0|2
C|IAU|20260115|15:32:01.682728|S|2|86.71|0|2
C|IAU|20260115|15:33:24.269138|S|195|86.73|0|195
C|IAU|20260115|15:36:03.304545|S|10|86.75|0|10
C|IAU|20260115|15:36:37.476882|S|188|86.74|0|188
C|IAU|20260115|15:37:27.368837|S|2|86.74|0|2
C|IAU|20260115|15:37:42.314819|S|2|86.73|0|2
C|IAU|20260115|15:37:51.958482|S|56|86.73|0|56
C|IAU|20260115|15:37:52.127690|S|221|86.73|0|221
C|IAU|20260115|15:37:52.275526|S|166|86.73|0|166
C|IAU|20260115|15:37:52.609689|S|164|86.73|0|164
C|IAU|20260115|15:37:52.609689|S|57|86.73|0|57
C|IAU|20260115|15:37:53.121947|S|111|86.73|0|111
C|IAU|20260115|15:37:53.521303|S|125|86.73|0|125
C|IAU|20260115|15:37:53.521303|S|96|86.73|0|96
C|IAU|20260115|15:37:53.855326|S|111|86.73|0|111
C|IAU|20260115|15:37:53.987082|S|45|86.73|0|45
C|IAU|20260115|15:37:53.987082|S|70|86.73|0|70
C|IAU|20260115|15:38:00.623318|S|56|86.72|0|56
C|IAU|20260115|15:38:15.031033|S|38|86.71|0|38
C|IAU|20260115|15:38:15.159714|S|3|86.71|0|3
C|IAU|20260115|15:41:09.031119|S|2|86.73|0|2
C|IAU|20260115|15:42:35.199545|S|55|86.72|0|55
C|IAU|20260115|15:43:54.353101|S|54|86.71|0|54
C|IAU|20260115|15:44:04.635197|S|5|86.72|0|5
C|IAU|20260115|15:44:04.763970|S|51|86.72|0|51
C|IAU|20260115|15:44:16.423853|S|6|86.71|0|6
C|IAU|20260115|15:44:33.916680|S|2|86.71|0|2
C|IAU|20260115|15:44:35.481344|S|1|86.71|0|1
C|IAU|20260115|15:44:35.948817|S|1|86.71|0|1
C|IAU|20260115|15:45:00.032097|S|4|86.74|0|4
C|IAU|20260115|15:45:00.032097|S|32|86.74|0|32
C|IAU|20260115|15:45:13.015553|S|17|86.75|0|17
C|IAU|20260115|15:45:13.019505|S|400|86.75|0|400
C|IAU|20260115|15:45:46.999566|S|56|86.73|0|56
C|IAU|20260115|15:46:34.852232|S|2|86.72|0|2
C|IAU|20260115|15:46:46.802387|S|2|86.72|0|2
C|IAU|20260115|15:46:57.798287|S|3|86.72|0|3
C|IAU|20260115|15:47:02.894191|S|12|86.72|0|12
C|IAU|20260115|15:47:04.517582|S|7|86.72|0|7
C|IAU|20260115|15:47:21.180273|S|18|86.73|0|18
C|IAU|20260115|15:47:24.441441|S|2|86.73|0|2
C|IAU|20260115|15:47:39.093938|S|9|86.73|0|9
C|IAU|20260115|15:47:58.216498|S|2|86.71|0|2
C|IAU|20260115|15:48:10.903894|S|2|86.71|0|2
C|IAU|20260115|15:48:18.474869|E|5|86.7|0|5
C|IAU|20260115|15:48:18.780589|S|18|86.71|0|18
C|IAU|20260115|15:48:18.944925|S|89|86.71|0|89
C|IAU|20260115|15:48:24.147129|S|2|86.71|0|2
C|IAU|20260115|15:48:35.874404|S|2|86.69|0|2
C|IAU|20260115|15:48:36.390630|S|56|86.68|0|56
C|IAU|20260115|15:48:36.519289|S|221|86.68|0|221
C|IAU|20260115|15:49:31.478405|S|400|86.7|0|400
C|IAU|20260115|15:49:55.869282|S|55|86.71|0|55
C|IAU|20260115|15:49:56.016579|S|34|86.71|0|34
C|IAU|20260115|15:49:57.625472|S|1|86.71|0|1
C|IAU|20260115|15:50:23.764255|S|700|86.71|0|700
C|IAU|20260115|15:50:36.010426|S|1|86.71|0|1
C|IAU|20260115|15:50:39.996284|S|400|86.71|0|400
C|IAU|20260115|15:50:52.157874|S|2|86.72|0|2
C|IAU|20260115|15:51:02.673633|S|55|86.73|0|55
C|IAU|20260115|15:51:03.303111|S|55|86.73|0|55
C|IAU|20260115|15:51:03.561922|S|1|86.73|0|1
C|IAU|20260115|15:51:15.641408|S|2|86.71|0|2
C|IAU|20260115|15:51:42.306182|S|55|86.69|0|55
C|IAU|20260115|15:52:10.858661|S|55|86.69|0|55
C|IAU|20260115|15:52:31.464851|S|3|86.7|0|3
C|IAU|20260115|15:52:40.931229|S|139|86.69|0|139
C|IAU|20260115|15:52:43.017949|S|2|86.7|0|2
C|IAU|20260115|15:52:43.470348|S|53|86.7|0|53
C|IAU|20260115|15:52:52.536077|S|2|86.7|0|2
C|IAU|20260115|15:53:10.989920|S|300|86.69|0|300
C|IAU|20260115|15:53:13.588093|S|200|86.68|0|200
C|IAU|20260115|15:53:17.801713|S|55|86.69|0|55
C|IAU|20260115|15:53:41.548782|S|200|86.69|0|200
C|IAU|20260115|15:54:02.068823|S|26|86.7|0|26
C|IAU|20260115|15:54:02.215877|S|55|86.705|0|55
C|IAU|20260115|15:54:02.344564|S|56|86.705|0|56
C|IAU|20260115|15:55:00.330714|S|100|86.69|0|100
C|IAU|20260115|15:55:02.466081|S|100|86.69|0|100
C|IAU|20260115|15:55:06.579277|S|100|86.69|0|100
C|IAU|20260115|15:55:13.731596|S|200|86.685|0|200
C|IAU|20260115|15:55:18.739860|S|100|86.68|0|100
C|IAU|20260115|15:56:23.175534|S|2|86.67|0|2
C|IAU|20260115|15:57:21.414056|S|3|86.67|0|3
C|IAU|20260115|15:58:36.569567|S|57|86.69|0|57
C|IAU|20260115|15:59:21.050014|S|400|86.72|0|400
C|IAU|20260115|15:59:26.650116|S|900|86.705|0|900
C|IAU|20260115|15:59:33.925098|S|300|86.695|0|300
C|IAU|20260115|15:59:39.788618|S|4|86.695|0|4
C|IAUI|20260115|09:30:00.173160|S|26|58.75|0|26
C|IAUM|20260115|10:00:45.340932|S|100|45.98|0|100
C|IAUM|20260115|10:04:43.089540|S|1700|45.96|0|1700
C|IAUM|20260115|10:04:43.175778|S|100|45.94|0|100
C|IAUM|20260115|10:04:44.275782|S|100|45.94|0|100
C|IAUM|20260115|11:11:19.833845|S|2300|46.03|0|2300
C|IAUM|20260115|11:24:35.704918|S|21|46.03|0|21
C|IAUM|20260115|11:42:27.683640|S|100|45.92|0|100
C|IAUM|20260115|13:26:09.419717|S|100|46.04|0|100
C|IAUM|20260115|15:10:05.330155|S|100|45.9|0|100
C|IAUM|20260115|15:10:05.330842|S|100|45.9|0|100
C|IAUM|20260115|15:16:45.420941|S|100|45.92|0|100
C|IAUM|20260115|15:16:45.424769|S|3250|45.91|0|3250
C|IAUM|20260115|15:17:58.110707|S|3|45.86|0|3
C|IAUM|20260115|15:33:26.180391|S|100|45.925|0|100
C|IAUM|20260115|15:51:55.754484|S|400|45.91|0|400
C|IAUM|20260115|15:54:02.081003|S|186|45.91|0|186
C|IAUM|20260115|15:56:44.294839|S|300|45.89|0|300
C|IAUM|20260115|15:57:46.418603|S|300|45.905|0|300
C|IAUM|20260115|15:58:42.419915|S|200|45.91|0|200
C|IAUM|20260115|15:58:42.419915|S|100|45.91|0|100
C|IAUX|20260115|10:08:33.024838|S|100|1.52|0|100
C|IAUX|20260115|10:09:53.810171|S|100|1.52|0|100
C|IAUX|20260115|10:11:20.018928|S|100|1.52|0|100
C|IAUX|20260115|10:12:31.716146|S|100|1.52|0|100
C|IAUX|20260115|10:13:58.440888|S|100|1.525|0|100
C|IAUX|20260115|10:17:03.341260|S|100|1.52|0|100
C|IAUX|20260115|10:18:24.100407|S|100|1.525|0|100
C|IAUX|20260115|10:19:47.316183|S|100|1.525|0|100
C|IAUX|20260115|10:31:16.589330|S|100|1.53|0|100
C|IAUX|20260115|10:33:14.623754|S|100|1.53|0|100
C|IAUX|20260115|10:34:48.500171|S|100|1.53|0|100
C|IAUX|20260115|10:37:47.984265|S|100|1.53|0|100
C|IAUX|20260115|10:41:00.204131|S|100|1.525|0|100
C|IAUX|20260115|10:42:28.735879|S|100|1.52|0|100
C|IAUX|20260115|10:44:14.108945|S|100|1.52|0|100
C|IAUX|20260115|10:45:38.160454|S|100|1.52|0|100
C|IAUX|20260115|10:47:22.303325|S|100|1.52|0|100
C|IAUX|20260115|10:48:55.235582|S|100|1.525|0|100
C|IAUX|20260115|10:50:23.719638|S|100|1.525|0|100
C|IAUX|20260115|10:52:11.435501|S|100|1.52|0|100
C|IAUX|20260115|10:53:39.631578|S|100|1.525|0|100
C|IAUX|20260115|10:55:25.625562|S|100|1.525|0|100
C|IAUX|20260115|10:57:01.913119|S|100|1.525|0|100
C|IAUX|20260115|10:58:33.124578|S|100|1.525|0|100
C|IAUX|20260115|11:00:12.773903|S|100|1.525|0|100
C|IAUX|20260115|11:01:39.764118|S|100|1.52|0|100
C|IAUX|20260115|11:03:33.023215|S|3|1.52|0|3
C|IAUX|20260115|11:03:38.070773|S|18|1.52|0|18
C|IAUX|20260115|11:11:46.159642|S|100|1.53|0|100
C|IAUX|20260115|11:12:57.054887|S|300|1.54|0|300
C|IAUX|20260115|11:17:51.483299|S|65|1.54|0|65
C|IAUX|20260115|11:17:51.483299|S|100|1.54|0|100
C|IAUX|20260115|11:17:51.483299|S|50|1.54|0|50
C|IAUX|20260115|11:36:05.951180|S|100|1.525|0|100
C|IAUX|20260115|11:37:51.350956|S|100|1.525|0|100
C|IAUX|20260115|11:39:37.471649|S|100|1.525|0|100
C|IAUX|20260115|11:40:01.791344|S|6|1.53|0|6
C|IAUX|20260115|11:40:11.256144|S|1594|1.53|0|1594
C|IAUX|20260115|11:47:09.156507|S|12|1.52|0|12
C|IAUX|20260115|11:47:09.156507|S|3|1.52|0|3
C|IAUX|20260115|12:04:29.570296|S|100|1.525|0|100
C|IAUX|20260115|12:06:40.301164|S|100|1.525|0|100
C|IAUX|20260115|12:10:38.999863|S|1900|1.53|0|1900
C|IAUX|20260115|12:14:47.964808|S|24|1.52|0|24
C|IAUX|20260115|12:16:40.059403|S|4|1.52|0|4
C|IAUX|20260115|12:16:40.059404|S|96|1.52|0|96
C|IAUX|20260115|12:18:57.799716|S|100|1.525|0|100
C|IAUX|20260115|12:20:47.940904|S|100|1.525|0|100
C|IAUX|20260115|12:46:35.627175|S|100|1.53|0|100
C|IAUX|20260115|12:49:00.625076|S|100|1.53|0|100
C|IAUX|20260115|13:06:38.407936|S|32|1.545|0|32
C|IAUX|20260115|13:13:02.870389|S|100|1.54|0|100
C|IAUX|20260115|13:15:19.671892|S|100|1.54|0|100
C|IAUX|20260115|13:19:38.424007|S|100|1.54|0|100
C|IAUX|20260115|13:26:19.702406|S|100|1.54|0|100
C|IAUX|20260115|13:28:34.284646|S|100|1.54|0|100
C|IAUX|20260115|13:32:07.283607|S|2370|1.54|0|2370
C|IAUX|20260115|13:32:54.654379|S|100|1.54|0|100
C|IAUX|20260115|13:33:10.617339|S|32|1.55|0|32
C|IAUX|20260115|13:35:09.013488|S|100|1.54|0|100
C|IAUX|20260115|13:35:55.561145|S|4468|1.55|0|4468
C|IAUX|20260115|13:37:09.552234|S|100|1.54|0|100
C|IAUX|20260115|13:39:34.715321|S|100|1.54|0|100
C|IAUX|20260115|13:43:46.632725|S|100|1.54|0|100
C|IAUX|20260115|13:46:10.847811|S|100|1.54|0|100
C|IAUX|20260115|13:48:15.718798|S|100|1.54|0|100
C|IAUX|20260115|13:50:24.869732|S|100|1.54|0|100
C|IAUX|20260115|13:52:10.478523|S|32|1.55|0|32
C|IAUX|20260115|13:52:35.520575|S|100|1.54|0|100
C|IAUX|20260115|13:54:40.556647|S|100|1.54|0|100
C|IAUX|20260115|13:56:47.087252|S|100|1.54|0|100
C|IAUX|20260115|13:59:03.065631|S|100|1.54|0|100
C|IAUX|20260115|13:59:16.344958|S|1200|1.54|0|1200
C|IAUX|20260115|13:59:27.433757|S|32|1.55|0|32
C|IAUX|20260115|13:59:27.434429|S|2123|1.54|0|2123
C|IAUX|20260115|14:01:12.202479|S|100|1.54|0|100
C|IAUX|20260115|14:03:26.101998|S|100|1.54|0|100
C|IAUX|20260115|14:05:34.640091|S|100|1.54|0|100
C|IAUX|20260115|14:07:54.081769|S|100|1.54|0|100
C|IAUX|20260115|14:10:03.808719|S|100|1.545|0|100
C|IAUX|20260115|14:12:17.322374|S|100|1.545|0|100
C|IAUX|20260115|14:14:23.704574|S|100|1.545|0|100
C|IAUX|20260115|14:16:38.360401|S|100|1.545|0|100
C|IAUX|20260115|14:18:42.153292|S|100|1.545|0|100
C|IAUX|20260115|14:20:57.429879|S|100|1.545|0|100
C|IAUX|20260115|14:20:57.434659|S|400|1.55|0|400
C|IAUX|20260115|14:20:58.777758|S|18|1.55|0|18
C|IAUX|20260115|14:20:59.778676|S|18|1.55|0|18
C|IAUX|20260115|14:21:11.460000|S|600|1.55|0|600
C|IAUX|20260115|14:21:11.460017|S|200|1.55|0|200
C|IAUX|20260115|14:21:11.460047|S|400|1.55|0|400
C|IAUX|20260115|14:25:39.359073|S|728|1.54|0|728
C|IAUX|20260115|14:26:01.905157|S|32|1.55|0|32
C|IAUX|20260115|14:42:21.298265|S|106|1.54|0|106
C|IAUX|20260115|14:51:19.447917|S|100|1.54|0|100
C|IAUX|20260115|14:51:48.836199|S|32|1.55|0|32
C|IAUX|20260115|14:53:13.507637|S|100|1.54|0|100
C|IAUX|20260115|14:56:01.068668|S|3100|1.54|0|3100
C|IAUX|20260115|15:09:09.220947|S|24|1.54|0|24
C|IAUX|20260115|15:11:29.374680|S|100|1.535|0|100
C|IAUX|20260115|15:13:22.752247|S|100|1.53|0|100
C|IAUX|20260115|15:15:31.668660|S|100|1.53|0|100
C|IAUX|20260115|15:17:20.214248|S|100|1.53|0|100
C|IAUX|20260115|15:17:28.019861|S|100|1.54|0|100
C|IAUX|20260115|15:18:57.028900|S|100|1.53|0|100
C|IAUX|20260115|15:20:46.782337|S|100|1.53|0|100
C|IAUX|20260115|15:22:31.592450|S|100|1.53|0|100
C|IAUX|20260115|15:24:16.433236|S|100|1.53|0|100
C|IAUX|20260115|15:25:52.373161|S|100|1.53|0|100
C|IAUX|20260115|15:26:37.590502|S|100|1.54|0|100
C|IAUX|20260115|15:27:26.360487|S|100|1.53|0|100
C|IAUX|20260115|15:34:05.184985|S|100|1.53|0|100
C|IAUX|20260115|15:35:30.773899|S|100|1.53|0|100
C|IAUX|20260115|15:35:56.720357|S|2000|1.54|0|2000
C|IAUX|20260115|15:36:50.621193|S|100|1.535|0|100
C|IAUX|20260115|15:38:17.090582|S|100|1.53|0|100
C|IAUX|20260115|15:39:39.618895|S|100|1.53|0|100
C|IAUX|20260115|15:40:03.192243|S|2700|1.54|0|2700
C|IAUX|20260115|15:41:05.369353|S|100|1.53|0|100
C|IAUX|20260115|15:42:22.921622|S|100|1.53|0|100
C|IAUX|20260115|15:43:36.180539|S|2700|1.54|0|2700
C|IAUX|20260115|15:43:39.636322|S|2700|1.54|0|2700
C|IAUX|20260115|15:43:46.997752|S|100|1.53|0|100
C|IAUX|20260115|15:44:11.609901|S|2700|1.54|0|2700
C|IAUX|20260115|15:45:09.527026|S|100|1.535|0|100
C|IAUX|20260115|15:46:20.098263|S|100|1.53|0|100
C|IAUX|20260115|15:47:10.380173|S|100|1.53|0|100
C|IAUX|20260115|15:48:19.226637|S|100|1.53|0|100
C|IAUX|20260115|15:49:03.033162|S|100|1.53|0|100
C|IAUX|20260115|15:49:35.890337|S|2000|1.54|0|2000
C|IAUX|20260115|15:49:38.829263|S|100|1.53|0|100
C|IAUX|20260115|15:49:47.266401|S|2000|1.54|0|2000
C|IAUX|20260115|15:50:15.672385|S|100|1.535|0|100
C|IAUX|20260115|15:51:02.772228|S|100|1.535|0|100
C|IAUX|20260115|15:51:33.227179|S|100|1.535|0|100
C|IAUX|20260115|15:52:05.579367|S|100|1.535|0|100
C|IAUX|20260115|15:52:42.071094|S|100|1.535|0|100
C|IAUX|20260115|15:58:11.295500|S|3|1.55|0|3
C|IAUX|20260115|15:58:49.300991|S|3|1.55|0|3
C|IAUX|20260115|15:59:05.417612|S|100|1.54|0|100
C|IAUX|20260115|15:59:16.262720|S|100|1.54|0|100
C|IAUX|20260115|15:59:47.842284|S|36|1.54|0|36
C|IAUX|20260115|15:59:50.854231|S|100|1.54|0|100
C|IAUX|20260115|15:59:51.660615|S|24|1.54|0|24
C|IAUX|20260115|15:59:52.921278|S|38|1.54|0|38
C|IAUX|20260115|15:59:53.668163|S|100|1.55|0|100
C|IBB|20260115|10:38:46.473615|S|100|170.93|0|100
C|IBB|20260115|10:54:41.633430|S|100|171.05|0|100
C|IBB|20260115|11:59:08.856199|S|50|171.38|0|50
C|IBB|20260115|12:45:40.177394|S|50|171.6|0|50
C|IBB|20260115|15:00:04.559820|S|100|170.64|0|100
C|IBB|20260115|15:06:47.439045|S|100|170.61|0|100
C|IBB|20260115|15:30:07.421634|S|50|170.46|0|50
C|IBB|20260115|15:50:00.335755|S|100|170.55|0|100
C|IBB|20260115|15:50:00.437833|S|100|170.56|0|100
C|IBB|20260115|15:57:15.697874|S|50|170.44|0|50
C|IBCA|20260115|12:20:36.116327|S|500|26.05|0|500
C|IBDS|20260115|11:04:07.573850|S|900|24.3|0|900
C|IBDS|20260115|11:25:15.507095|S|100|24.3|0|100
C|IBDS|20260115|13:46:06.771384|S|300|24.3|0|300
C|IBDS|20260115|13:46:22.832511|S|200|24.3|0|200
C|IBDS|20260115|13:48:55.150286|S|100|24.3|0|100
C|IBDS|20260115|14:09:01.276627|S|100|24.3|0|100
C|IBDS|20260115|14:30:12.470220|S|300|24.3|0|300
C|IBDS|20260115|14:30:14.571615|S|1|24.3|0|1
C|IBDS|20260115|14:30:51.262756|S|200|24.3|0|200
C|IBDS|20260115|14:31:11.171990|S|100|24.3|0|100
C|IBDS|20260115|14:31:11.171990|S|100|24.3|0|100
C|IBDS|20260115|14:32:48.704035|S|100|24.3|0|100
C|IBDS|20260115|14:47:58.298351|S|100|24.3|0|100
C|IBDS|20260115|14:47:58.298351|S|100|24.3|0|100
C|IBDS|20260115|14:47:58.298351|S|100|24.3|0|100
C|IBDS|20260115|15:01:02.217976|S|300|24.3|0|300
C|IBDS|20260115|15:12:08.101857|S|100|24.3|0|100
C|IBDS|20260115|15:12:08.101857|S|100|24.3|0|100
C|IBDS|20260115|15:13:18.494488|S|100|24.3|0|100
C|IBDS|20260115|15:13:58.938232|S|100|24.3|0|100
C|IBDS|20260115|15:16:18.336898|S|100|24.3|0|100
C|IBDS|20260115|15:16:26.718529|S|100|24.3|0|100
C|IBDS|20260115|15:17:48.287101|S|100|24.3|0|100
C|IBDS|20260115|15:20:08.477078|S|100|24.3|0|100
C|IBDS|20260115|15:20:53.411192|S|75|24.3|0|75
C|IBDS|20260115|15:20:53.412148|S|2|24.3|0|2
C|IBDS|20260115|15:20:53.412920|S|2|24.3|0|2
C|IBDS|20260115|15:34:17.762594|S|600|24.3|0|600
C|IBDS|20260115|15:38:22.340204|S|2|24.3|0|2
C|IBDS|20260115|15:38:22.340204|S|300|24.3|0|300
C|IBDS|20260115|15:38:22.340204|S|2|24.3|0|2
C|IBDS|20260115|15:43:47.227504|S|200|24.3|0|200
C|IBDS|20260115|15:44:07.227494|S|2|24.3|0|2
C|IBDS|20260115|15:44:07.227494|S|200|24.3|0|200
C|IBDS|20260115|15:44:07.227494|S|2|24.3|0|2
C|IBDS|20260115|15:49:16.888637|S|200|24.3|0|200
C|IBDS|20260115|15:51:03.022579|S|2|24.3|0|2
C|IBDS|20260115|15:51:03.022579|S|2|24.3|0|2
C|IBDS|20260115|15:51:03.022580|S|200|24.3|0|200
C|IBDS|20260115|15:54:38.451849|S|200|24.3|0|200
C|IBDS|20260115|15:54:44.813591|S|200|24.3|0|200
C|IBDS|20260115|15:55:57.227829|S|200|24.3|0|200
C|IBDS|20260115|15:55:57.227829|S|1|24.3|0|1
C|IBDS|20260115|15:56:46.617019|S|200|24.3|0|200
C|IBDS|20260115|15:56:46.618082|S|2|24.3|0|2
C|IBDS|20260115|15:56:46.618082|S|2|24.3|0|2
C|IBDS|20260115|15:57:27.227888|S|200|24.3|0|200
C|IBDS|20260115|15:58:07.227914|S|2|24.3|0|2
C|IBDS|20260115|15:58:07.227914|S|2|24.3|0|2
C|IBDS|20260115|15:58:07.227915|S|200|24.3|0|200
C|IBDS|20260115|15:58:07.227915|S|200|24.3|0|200
C|IBDS|20260115|15:59:27.382855|S|200|24.3|0|200
C|IBDS|20260115|15:59:27.696704|S|198|24.3|0|198
C|IBDS|20260115|15:59:27.696704|S|2|24.3|0|2
C|IBDS|20260115|15:59:34.979922|S|2|24.3|0|2
C|IBDS|20260115|15:59:34.979922|S|2|24.3|0|2
C|IBDS|20260115|15:59:34.979923|S|3|24.3|0|3
C|IBDS|20260115|15:59:45.360087|S|100|24.3|0|100
C|IBDS|20260115|15:59:50.909935|S|200|24.3|0|200
C|IBDS|20260115|15:59:50.909935|S|100|24.3|0|100
C|IBDS|20260115|15:59:51.983664|S|200|24.3|0|200
C|IBDS|20260115|15:59:51.983664|S|100|24.3|0|100
C|IBDS|20260115|15:59:53.402360|S|54|24.3|0|54
C|IBDT|20260115|10:28:39.333295|S|100|25.46|0|100
C|IBDT|20260115|12:11:57.238933|S|100|25.46|0|100
C|IBDT|20260115|13:56:36.381451|S|200|25.47|0|200
C|IBDT|20260115|14:02:45.732072|S|100|25.47|0|100
C|IBDT|20260115|14:02:45.732072|S|200|25.47|0|200
C|IBDT|20260115|14:21:42.630161|S|200|25.47|0|200
C|IBDT|20260115|14:21:42.630787|S|100|25.47|0|100
C|IBDT|20260115|14:28:15.749256|S|100|25.47|0|100
C|IBDT|20260115|14:30:12.322671|S|100|25.47|0|100
C|IBDT|20260115|14:30:48.834778|S|100|25.47|0|100
C|IBDT|20260115|14:35:25.501290|S|100|25.47|0|100
C|IBDT|20260115|14:40:27.079632|S|100|25.47|0|100
C|IBDT|20260115|15:04:54.826651|S|73|25.465|0|73
C|IBDU|20260115|09:46:55.162129|S|100|23.44|0|100
C|IBDU|20260115|09:47:13.478644|S|100|23.44|0|100
C|IBDU|20260115|11:42:49.840024|S|60|23.44|0|60
C|IBDU|20260115|12:24:51.669694|S|500|23.43|0|500
C|IBDU|20260115|12:24:51.669694|S|300|23.43|0|300
C|IBDU|20260115|12:24:51.670506|S|3|23.43|0|3
C|IBDU|20260115|12:24:51.670506|S|97|23.43|0|97
C|IBDU|20260115|13:21:59.900357|S|40|23.44|0|40
C|IBDU|20260115|13:21:59.900357|S|60|23.44|0|60
C|IBDU|20260115|13:34:03.318379|S|300|23.43|0|300
C|IBDU|20260115|13:34:03.318379|S|500|23.43|0|500
C|IBDU|20260115|14:03:01.632011|S|100|23.44|0|100
C|IBDU|20260115|14:03:01.632011|S|200|23.44|0|200
C|IBDU|20260115|14:09:39.579355|S|100|23.43|0|100
C|IBDU|20260115|14:10:07.387397|S|100|23.43|0|100
C|IBDU|20260115|15:39:25.204342|S|300|23.43|0|300
C|IBDU|20260115|15:40:48.001401|S|100|23.43|0|100
C|IBDU|20260115|15:41:21.378500|S|100|23.43|0|100
C|IBDU|20260115|15:45:04.836428|S|100|23.43|0|100
C|IBDU|20260115|15:45:04.839026|S|100|23.43|0|100
C|IBDU|20260115|15:46:15.313398|S|400|23.43|0|400
C|IBDU|20260115|15:46:42.414589|S|300|23.43|0|300
C|IBDU|20260115|15:50:21.309885|S|100|23.43|0|100
C|IBDU|20260115|15:51:14.307747|S|100|23.43|0|100
C|IBDU|20260115|15:51:47.073584|S|200|23.43|0|200
C|IBDU|20260115|15:52:36.681749|S|100|23.43|0|100
C|IBDU|20260115|15:59:45.869491|S|400|23.43|0|400
C|IBDV|20260115|10:26:02.261031|S|100|22.1|0|100
C|IBDV|20260115|10:34:00.732284|S|100|22.1|0|100
C|IBDV|20260115|10:52:35.022695|S|500|22.1|0|500
C|IBDV|20260115|11:01:20.861608|S|100|22.09|0|100
C|IBDV|20260115|11:01:20.862381|S|100|22.09|0|100
C|IBDV|20260115|11:01:20.877001|S|100|22.09|0|100
C|IBDV|20260115|11:56:06.482438|S|100|22.09|0|100
C|IBDV|20260115|12:15:21.573747|S|100|22.1|0|100
C|IBDV|20260115|12:18:55.829352|S|100|22.1|0|100
C|IBDV|20260115|12:22:22.311205|S|100|22.1|0|100
C|IBDV|20260115|12:24:25.960913|S|100|22.1|0|100
C|IBDV|20260115|12:28:26.083878|S|100|22.1|0|100
C|IBDV|20260115|12:30:15.848211|S|100|22.09|0|100
C|IBDV|20260115|12:30:15.848211|S|100|22.09|0|100
C|IBDV|20260115|12:30:15.849018|S|100|22.09|0|100
C|IBDV|20260115|12:31:38.733594|S|100|22.1|0|100
C|IBDV|20260115|12:31:38.733594|S|200|22.1|0|200
C|IBDV|20260115|12:37:12.734561|S|100|22.1|0|100
C|IBDV|20260115|12:37:21.418268|S|100|22.09|0|100
C|IBDV|20260115|12:37:21.418834|S|100|22.1|0|100
C|IBDV|20260115|12:39:55.215501|S|14|22.1|0|14
C|IBDV|20260115|12:46:27.442088|S|100|22.1|0|100
C|IBDV|20260115|12:52:11.455963|S|100|22.1|0|100
C|IBDV|20260115|12:52:43.366375|S|100|22.1|0|100
C|IBDV|20260115|12:52:43.366382|S|400|22.1|0|400
C|IBDV|20260115|12:52:47.713156|S|100|22.1|0|100
C|IBDV|20260115|12:55:26.090629|S|100|22.1|0|100
C|IBDV|20260115|12:57:31.587121|S|200|22.1|0|200
C|IBDV|20260115|14:50:14.716248|S|100|22.1|0|100
C|IBDV|20260115|15:08:19.724417|S|100|22.1|0|100
C|IBDV|20260115|15:37:16.238033|S|400|22.09|0|400
C|IBDV|20260115|15:44:28.735139|S|100|22.09|0|100
C|IBDV|20260115|15:47:17.727118|S|500|22.09|0|500
C|IBDV|20260115|15:50:36.565136|S|500|22.09|0|500
C|IBDV|20260115|15:53:56.903373|S|800|22.09|0|800
C|IBDV|20260115|15:54:46.344029|S|400|22.09|0|400
C|IBDV|20260115|15:56:52.137498|S|100|22.09|0|100
C|IBDV|20260115|15:56:52.138018|S|100|22.09|0|100
C|IBDV|20260115|15:56:52.147336|S|100|22.09|0|100
C|IBDV|20260115|15:58:18.049509|S|100|22.09|0|100
C|IBDW|20260115|10:26:35.130396|S|100|21.18|0|100
C|IBDW|20260115|11:16:03.906783|S|100|21.17|0|100
C|IBDW|20260115|11:44:31.109253|S|100|21.18|0|100
C|IBDW|20260115|11:44:36.387801|S|100|21.17|0|100
C|IBDW|20260115|11:44:38.426804|S|100|21.17|0|100
C|IBDW|20260115|11:48:07.723489|S|100|21.18|0|100
C|IBDW|20260115|11:48:12.910349|S|100|21.17|0|100
C|IBDW|20260115|11:48:13.848927|S|100|21.17|0|100
C|IBDW|20260115|11:50:44.877895|S|100|21.17|0|100
C|IBDW|20260115|11:53:51.244138|S|100|21.18|0|100
C|IBDW|20260115|11:59:55.902565|S|100|21.17|0|100
C|IBDW|20260115|11:59:55.902565|S|100|21.17|0|100
C|IBDW|20260115|12:10:45.779017|S|100|21.18|0|100
C|IBDW|20260115|12:11:05.241364|S|100|21.18|0|100
C|IBDW|20260115|12:11:52.979948|S|100|21.19|0|100
C|IBDW|20260115|12:18:00.730438|S|100|21.18|0|100
C|IBDW|20260115|13:39:29.269762|S|100|21.19|0|100
C|IBDW|20260115|13:43:50.113552|S|100|21.19|0|100
C|IBDW|20260115|13:44:55.689727|S|100|21.19|0|100
C|IBDW|20260115|13:44:55.693127|S|100|21.19|0|100
C|IBDW|20260115|13:58:35.166401|S|100|21.18|0|100
C|IBDW|20260115|13:58:59.708940|S|100|21.19|0|100
C|IBDW|20260115|13:58:59.708940|S|100|21.19|0|100
C|IBDW|20260115|13:59:01.143683|S|100|21.19|0|100
C|IBDW|20260115|14:03:55.583349|S|100|21.18|0|100
C|IBDW|20260115|14:08:36.638968|S|100|21.19|0|100
C|IBDW|20260115|14:33:21.195984|S|100|21.19|0|100
C|IBDW|20260115|14:33:21.603616|S|100|21.19|0|100
C|IBDW|20260115|14:34:42.529175|S|100|21.18|0|100
C|IBDW|20260115|14:35:04.902568|S|100|21.18|0|100
C|IBDW|20260115|14:36:23.915463|S|100|21.19|0|100
C|IBDW|20260115|15:05:44.802695|S|342|21.175|0|342
C|IBDW|20260115|15:29:27.032014|S|200|21.17|0|200
C|IBDW|20260115|15:29:28.348514|S|200|21.17|0|200
C|IBDW|20260115|15:29:43.699159|S|200|21.17|0|200
C|IBDW|20260115|15:30:08.704287|S|200|21.17|0|200
C|IBDW|20260115|15:34:10.865933|S|200|21.17|0|200
C|IBDW|20260115|15:50:01.301557|S|300|21.17|0|300
C|IBDW|20260115|15:50:01.620174|S|300|21.17|0|300
C|IBDW|20260115|15:50:20.325705|S|300|21.17|0|300
C|IBDW|20260115|15:54:59.026002|S|300|21.17|0|300
C|IBDX|20260115|10:29:48.796082|S|100|25.58|0|100
C|IBDX|20260115|11:38:12.177849|S|50|25.57|0|50
C|IBDX|20260115|11:38:12.177849|S|100|25.57|0|100
C|IBDX|20260115|12:11:52.920233|S|100|25.58|0|100
C|IBDX|20260115|12:15:00.554469|S|100|25.58|0|100
C|IBDX|20260115|12:30:15.864791|S|55|25.58|0|55
C|IBDX|20260115|12:30:15.864826|S|45|25.58|0|45
C|IBDX|20260115|12:30:24.067442|S|100|25.58|0|100
C|IBDX|20260115|13:06:34.848558|S|4|25.59|0|4
C|IBDX|20260115|13:30:34.854715|S|52|25.59|0|52
C|IBDX|20260115|13:30:34.855171|S|44|25.59|0|44
C|IBDY|20260115|11:57:32.118123|S|100|26.2|0|100
C|IBDY|20260115|12:41:33.110998|S|100|26.21|0|100
C|IBDY|20260115|13:17:33.650982|S|100|26.21|0|100
C|IBDY|20260115|14:05:24.845205|S|100|26.21|0|100
C|IBDY|20260115|15:06:03.855070|S|200|26.21|0|200
C|IBDY|20260115|15:06:42.354178|S|200|26.21|0|200
C|IBDY|20260115|15:17:18.208840|S|100|26.195|0|100
C|IBDY|20260115|15:25:30.916394|S|200|26.19|0|200
C|IBDY|20260115|15:29:28.694229|S|200|26.2|0|200
C|IBDY|20260115|15:29:56.160424|S|200|26.2|0|200
C|IBDY|20260115|15:30:00.737206|S|200|26.2|0|200
C|IBDY|20260115|15:35:16.298157|S|200|26.19|0|200
C|IBDZ|20260115|09:40:52.079991|S|93|26.5|0|93
C|IBDZ|20260115|09:42:08.995997|S|100|26.5|0|100
C|IBDZ|20260115|09:42:08.996683|S|207|26.5|0|207
C|IBDZ|20260115|09:42:08.996700|S|207|26.5|0|207
C|IBDZ|20260115|09:42:08.996709|S|100|26.5|0|100
C|IBDZ|20260115|09:42:08.996723|S|72|26.5|0|72
C|IBDZ|20260115|09:42:08.996723|S|61|26.5|0|61
C|IBDZ|20260115|13:41:01.965280|S|200|26.49|0|200
C|IBDZ|20260115|15:37:24.240385|S|200|26.465|0|200
C|IBEX|20260115|09:45:35.265763|S|2|37.52|0|2
C|IBEX|20260115|09:45:36.402818|S|11|37.52|0|11
C|IBEX|20260115|09:49:04.652494|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652560|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652618|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652677|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652737|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652817|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652877|S|4|37.695|0|4
C|IBEX|20260115|09:49:04.652935|S|4|37.695|0|4
C|IBEX|20260115|09:54:54.179588|S|38|37.72|0|38
C|IBEX|20260115|09:54:54.179588|S|38|37.73|0|38
C|IBEX|20260115|09:54:54.179588|S|24|37.74|0|24
C|IBEX|20260115|10:01:34.898747|S|100|37.88|0|100
C|IBEX|20260115|10:01:35.055251|S|92|37.88|0|92
C|IBEX|20260115|10:01:35.055259|S|8|37.88|0|8
C|IBEX|20260115|10:22:36.191848|S|1|38.14|0|1
C|IBEX|20260115|10:22:36.191848|S|100|38.13|0|100
C|IBEX|20260115|10:54:53.733959|S|1|38.05|0|1
C|IBEX|20260115|10:56:04.297614|S|10|38|0|10
C|IBEX|20260115|10:56:05.774503|S|10|38|0|10
C|IBEX|20260115|11:18:02.784495|S|1|38.18|0|1
C|IBEX|20260115|11:19:36.208508|S|1|38.18|0|1
C|IBEX|20260115|11:21:04.931999|S|1|38.18|0|1
C|IBEX|20260115|12:21:34.293316|S|32|38|0|32
C|IBEX|20260115|13:40:35.369613|S|10|38.1|0|10
C|IBEX|20260115|13:46:57.355541|S|1|38.14|0|1
C|IBEX|20260115|13:47:00.054311|S|1|38.14|0|1
C|IBEX|20260115|13:47:36.335091|S|1|38.13|0|1
C|IBEX|20260115|13:47:48.536901|S|1|38.13|0|1
C|IBEX|20260115|13:49:13.627709|S|1|38.13|0|1
C|IBEX|20260115|13:52:13.801356|S|6|38.11|0|6
C|IBEX|20260115|13:52:58.191930|S|100|38.14|0|100
C|IBEX|20260115|13:53:51.531935|S|25|38.13|0|25
C|IBEX|20260115|14:45:52.284649|S|6|38.1|0|6
C|IBEX|20260115|15:13:19.971716|S|1|38.02|0|1
C|IBEX|20260115|15:13:40.885283|S|1|38.02|0|1
C|IBHH|20260115|14:25:12.960068|S|100|23.74|0|100
C|IBHJ|20260115|10:16:17.275909|S|15|26.66|0|15
C|IBHJ|20260115|10:16:17.275920|S|15|26.66|0|15
C|IBHJ|20260115|10:16:17.275935|S|15|26.66|0|15
C|IBHJ|20260115|10:16:17.275948|S|15|26.66|0|15
C|IBIO|20260115|10:33:00.063775|S|150|2.28|0|150
C|IBIO|20260115|10:33:00.072161|S|53|2.295|0|53
C|IBIO|20260115|10:33:00.073132|S|197|2.295|0|197
C|IBIO|20260115|10:57:24.346364|S|26|2.32|0|26
C|IBIO|20260115|10:57:24.346436|S|26|2.32|0|26
C|IBIO|20260115|10:57:24.390482|S|103|2.335|0|103
C|IBIO|20260115|10:57:24.390545|S|147|2.335|0|147
C|IBIO|20260115|10:57:24.401200|S|103|2.335|0|103
C|IBIO|20260115|10:57:24.401254|S|147|2.335|0|147
C|IBIO|20260115|12:16:29.786469|S|110|2.245|0|110
C|IBIO|20260115|12:28:24.467951|S|270|2.24|0|270
C|IBIO|20260115|12:28:24.471045|S|150|2.235|0|150
C|IBIO|20260115|12:28:24.471119|S|50|2.235|0|50
C|IBIO|20260115|12:46:08.531349|S|70|2.23|0|70
C|IBIO|20260115|12:46:08.531350|S|150|2.23|0|150
C|IBIO|20260115|12:55:49.003568|S|100|2.215|0|100
C|IBIO|20260115|13:17:27.227292|E|280|2.185|0|280
C|IBIO|20260115|13:18:29.828218|S|9|2.185|0|9
C|IBIO|20260115|14:40:27.093235|S|32|2.2|0|32
C|IBIO|20260115|14:41:31.082036|S|57|2.2|0|57
C|IBIT|20260115|09:30:00.285827|S|100|54.895|0|100
C|IBIT|20260115|09:30:00.738667|S|100|54.9|0|100
C|IBIT|20260115|09:30:00.738770|S|100|54.9|0|100
C|IBIT|20260115|09:30:00.738860|S|346|54.9|0|346
C|IBIT|20260115|09:30:00.739191|S|54|54.9|0|54
C|IBIT|20260115|09:30:01.358398|S|100|54.895|0|100
C|IBIT|20260115|09:30:04.857229|S|100|54.91|0|100
C|IBIT|20260115|09:30:09.613870|S|1|54.91|0|1
C|IBIT|20260115|09:30:20.438645|S|100|54.91|0|100
C|IBIT|20260115|09:30:20.438782|S|100|54.91|0|100
C|IBIT|20260115|09:30:20.438891|S|100|54.91|0|100
C|IBIT|20260115|09:30:20.439000|S|100|54.91|0|100
C|IBIT|20260115|09:30:20.444976|S|100|54.91|0|100
C|IBIT|20260115|09:30:20.562233|S|100|54.92|0|100
C|IBIT|20260115|09:30:22.049218|S|100|54.9|0|100
C|IBIT|20260115|09:30:22.152192|S|100|54.9|0|100
C|IBIT|20260115|09:30:22.322648|S|100|54.9|0|100
C|IBIT|20260115|09:30:22.938161|S|70|54.9|0|70
C|IBIT|20260115|09:30:22.943891|S|16|54.9|0|16
C|IBIT|20260115|09:30:27.608742|S|50|54.88|0|50
C|IBIT|20260115|09:30:27.609647|S|100|54.89|0|100
C|IBIT|20260115|09:30:30.810744|S|100|54.9|0|100
C|IBIT|20260115|09:30:30.815864|S|100|54.91|0|100
C|IBIT|20260115|09:30:30.816009|S|100|54.91|0|100
C|IBIT|20260115|09:30:30.816162|S|100|54.91|0|100
C|IBIT|20260115|09:30:30.816340|S|100|54.91|0|100
C|IBIT|20260115|09:30:35.860589|S|100|54.92|0|100
C|IBIT|20260115|09:30:35.885195|S|100|54.92|0|100
C|IBIT|20260115|09:30:40.100666|S|77|54.91|0|77
C|IBIT|20260115|09:30:41.343508|S|100|54.91|0|100
C|IBIT|20260115|09:30:42.351127|S|100|54.92|0|100
C|IBIT|20260115|09:30:42.454487|S|100|54.92|0|100
C|IBIT|20260115|09:30:43.458417|S|100|54.92|0|100
C|IBIT|20260115|09:30:43.736381|S|100|54.93|0|100
C|IBIT|20260115|09:30:43.753169|S|100|54.93|0|100
C|IBIT|20260115|09:30:44.235443|S|100|54.93|0|100
C|IBIT|20260115|09:30:45.835385|S|100|54.94|0|100
C|IBIT|20260115|09:30:46.030586|S|100|54.94|0|100
C|IBIT|20260115|09:30:46.539216|S|100|54.94|0|100
C|IBIT|20260115|09:30:46.702845|S|100|54.94|0|100
C|IBIT|20260115|09:30:47.071374|S|100|54.94|0|100
C|IBIT|20260115|09:30:56.421625|S|100|54.95|0|100
C|IBIT|20260115|09:31:01.429113|S|455|54.96|0|455
C|IBIT|20260115|09:31:02.005878|S|100|54.96|0|100
C|IBIT|20260115|09:31:02.362456|S|100|54.96|0|100
C|IBIT|20260115|09:31:02.362457|S|100|54.96|0|100
C|IBIT|20260115|09:31:03.742489|S|100|54.97|0|100
C|IBIT|20260115|09:31:04.817689|S|100|54.94|0|100
C|IBIT|20260115|09:31:04.995413|S|100|54.94|0|100
C|IBIT|20260115|09:31:14.765774|S|100|54.91|0|100
C|IBIT|20260115|09:31:16.047084|S|70|54.92|0|70
C|IBIT|20260115|09:31:18.943945|S|89|54.91|0|89
C|IBIT|20260115|09:31:25.541706|S|200|54.89|0|200
C|IBIT|20260115|09:31:25.542100|S|200|54.89|0|200
C|IBIT|20260115|09:31:25.561782|S|100|54.89|0|100
C|IBIT|20260115|09:31:25.561819|S|100|54.89|0|100
C|IBIT|20260115|09:31:25.595317|S|200|54.89|0|200
C|IBIT|20260115|09:31:28.853212|S|100|54.87|0|100
C|IBIT|20260115|09:31:28.853220|S|16|54.87|0|16
C|IBIT|20260115|09:31:29.905966|S|100|54.86|0|100
C|IBIT|20260115|09:31:29.906224|S|100|54.86|0|100
C|IBIT|20260115|09:31:29.906232|S|100|54.86|0|100
C|IBIT|20260115|09:31:31.145542|S|200|54.87|0|200
C|IBIT|20260115|09:31:31.158529|S|200|54.88|0|200
C|IBIT|20260115|09:31:32.262667|S|84|54.91|0|84
C|IBIT|20260115|09:31:32.616345|S|77|54.91|0|77
C|IBIT|20260115|09:31:55.609831|S|110|54.9|0|110
C|IBIT|20260115|09:31:56.180495|S|200|54.89|0|200
C|IBIT|20260115|09:31:57.315961|S|200|54.89|0|200
C|IBIT|20260115|09:32:02.247984|S|200|54.9|0|200
C|IBIT|20260115|09:32:02.762936|S|72|54.91|0|72
C|IBIT|20260115|09:32:05.830133|S|200|54.86|0|200
C|IBIT|20260115|09:32:05.830262|S|200|54.86|0|200
C|IBIT|20260115|09:32:05.830370|S|200|54.86|0|200
C|IBIT|20260115|09:32:05.847279|S|100|54.86|0|100
C|IBIT|20260115|09:32:05.847337|S|100|54.86|0|100
C|IBIT|20260115|09:32:06.206920|S|200|54.86|0|200
C|IBIT|20260115|09:32:06.308997|S|102|54.86|0|102
C|IBIT|20260115|09:32:24.158814|S|100|54.87|0|100
C|IBIT|20260115|09:32:26.967935|S|40|54.87|0|40
C|IBIT|20260115|09:32:26.967935|S|198|54.87|0|198
C|IBIT|20260115|09:32:30.021281|S|200|54.86|0|200
C|IBIT|20260115|09:32:30.021451|S|200|54.86|0|200
C|IBIT|20260115|09:32:30.021608|S|200|54.86|0|200
C|IBIT|20260115|09:32:30.021766|S|200|54.86|0|200
C|IBIT|20260115|09:32:30.022026|S|22|54.86|0|22
C|IBIT|20260115|09:32:30.022036|S|178|54.86|0|178
C|IBIT|20260115|09:32:30.070491|S|173|54.86|0|173
C|IBIT|20260115|09:32:31.859770|S|100|54.84|0|100
C|IBIT|20260115|09:32:31.859832|S|100|54.84|0|100
C|IBIT|20260115|09:32:31.860043|S|100|54.84|0|100
C|IBIT|20260115|09:32:31.860065|S|100|54.84|0|100
C|IBIT|20260115|09:32:32.857068|S|100|54.83|0|100
C|IBIT|20260115|09:32:33.405835|S|100|54.83|0|100
C|IBIT|20260115|09:32:33.405850|S|100|54.83|0|100
C|IBIT|20260115|09:32:33.410417|S|200|54.83|0|200
C|IBIT|20260115|09:32:33.429367|S|27|54.83|0|27
C|IBIT|20260115|09:32:39.260051|S|100|54.81|0|100
C|IBIT|20260115|09:32:40.793990|S|100|54.8|0|100
C|IBIT|20260115|09:32:43.554694|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.554760|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.554836|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.554896|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.554950|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.555006|S|100|54.79|0|100
C|IBIT|20260115|09:32:43.846409|S|110|54.8|0|110
C|IBIT|20260115|09:32:43.847517|S|100|54.8|0|100
C|IBIT|20260115|09:32:43.847517|S|90|54.8|0|90
C|IBIT|20260115|09:32:44.062560|S|100|54.8|0|100
C|IBIT|20260115|09:32:44.062624|S|100|54.8|0|100
C|IBIT|20260115|09:32:44.150133|S|100|54.8|0|100
C|IBIT|20260115|09:32:44.964578|S|200|54.81|0|200
C|IBIT|20260115|09:32:45.405905|S|52|54.81|0|52
C|IBIT|20260115|09:33:00.273091|S|100|54.83|0|100
C|IBIT|20260115|09:33:01.164922|S|84|54.85|0|84
C|IBIT|20260115|09:33:01.178530|S|100|54.85|0|100
C|IBIT|20260115|09:33:01.192167|S|70|54.86|0|70
C|IBIT|20260115|09:33:01.210696|S|30|54.86|0|30
C|IBIT|20260115|09:33:10.271863|S|30|54.88|0|30
C|IBIT|20260115|09:33:11.550857|S|70|54.88|0|70
C|IBIT|20260115|09:33:32.995292|S|100|54.83|0|100
C|IBIT|20260115|09:33:35.113777|S|100|54.81|0|100
C|IBIT|20260115|09:33:35.113838|S|100|54.81|0|100
C|IBIT|20260115|09:33:37.878449|S|100|54.81|0|100
C|IBIT|20260115|09:33:42.145217|S|84|54.85|0|84
C|IBIT|20260115|09:33:51.283273|S|100|54.83|0|100
C|IBIT|20260115|09:33:51.589857|S|100|54.84|0|100
C|IBIT|20260115|09:33:51.589867|S|100|54.84|0|100
C|IBIT|20260115|09:33:52.137543|S|91|54.84|0|91
C|IBIT|20260115|09:33:52.137610|S|109|54.84|0|109
C|IBIT|20260115|09:33:53.776902|S|200|54.84|0|200
C|IBIT|20260115|09:33:54.709664|S|200|54.83|0|200
C|IBIT|20260115|09:33:55.961485|S|100|54.82|0|100
C|IBIT|20260115|09:33:56.212884|S|164|54.82|0|164
C|IBIT|20260115|09:33:56.212895|S|36|54.82|0|36
C|IBIT|20260115|09:33:57.645662|S|100|54.81|0|100
C|IBIT|20260115|09:33:57.645662|S|100|54.81|0|100
C|IBIT|20260115|09:33:57.645662|S|100|54.81|0|100
C|IBIT|20260115|09:33:57.688783|S|90|54.81|0|90
C|IBIT|20260115|09:34:02.859820|S|100|54.81|0|100
C|IBIT|20260115|09:34:02.859851|S|100|54.81|0|100
C|IBIT|20260115|09:34:05.527542|S|100|54.79|0|100
C|IBIT|20260115|09:34:07.034425|S|100|54.79|0|100
C|IBIT|20260115|09:34:13.029435|S|100|54.78|0|100
C|IBIT|20260115|09:34:14.331897|S|10|54.78|0|10
C|IBIT|20260115|09:34:14.331983|S|65|54.78|0|65
C|IBIT|20260115|09:34:15.205271|S|120|54.76|0|120
C|IBIT|20260115|09:34:15.336162|S|100|54.76|0|100
C|IBIT|20260115|09:34:15.336195|S|100|54.76|0|100
C|IBIT|20260115|09:34:15.341091|S|100|54.76|0|100
C|IBIT|20260115|09:34:15.341099|S|100|54.76|0|100
C|IBIT|20260115|09:34:16.466159|S|200|54.77|0|200
C|IBIT|20260115|09:34:16.560259|S|100|54.77|0|100
C|IBIT|20260115|09:34:16.560270|S|100|54.77|0|100
C|IBIT|20260115|09:34:29.984642|S|100|54.81|0|100
C|IBIT|20260115|09:34:46.647078|S|100|54.77|0|100
C|IBIT|20260115|09:34:47.839903|S|8|54.77|0|8
C|IBIT|20260115|09:34:52.735253|S|100|54.75|0|100
C|IBIT|20260115|09:34:53.802077|S|200|54.74|0|200
C|IBIT|20260115|09:34:53.813407|S|100|54.74|0|100
C|IBIT|20260115|09:34:53.813478|S|100|54.74|0|100
C|IBIT|20260115|09:34:53.813532|S|100|54.74|0|100
C|IBIT|20260115|09:34:54.178305|S|60|54.73|0|60
C|IBIT|20260115|09:34:54.179410|S|140|54.73|0|140
C|IBIT|20260115|09:34:54.179411|S|60|54.73|0|60
C|IBIT|20260115|09:34:54.261359|S|140|54.73|0|140
C|IBIT|20260115|09:34:58.967062|S|39|54.75|0|39
C|IBIT|20260115|09:35:01.669848|S|100|54.77|0|100
C|IBIT|20260115|09:35:01.669925|S|100|54.77|0|100
C|IBIT|20260115|09:35:01.669925|S|100|54.77|0|100
C|IBIT|20260115|09:35:01.670187|S|84|54.77|0|84
C|IBIT|20260115|09:35:01.677984|S|100|54.77|0|100
C|IBIT|20260115|09:35:02.175646|S|100|54.77|0|100
C|IBIT|20260115|09:35:02.845750|S|100|54.77|0|100
C|IBIT|20260115|09:35:02.906288|S|16|54.77|0|16
C|IBIT|20260115|09:35:05.535206|S|100|54.74|0|100
C|IBIT|20260115|09:35:05.540496|S|200|54.74|0|200
C|IBIT|20260115|09:35:05.546261|S|200|54.74|0|200
C|IBIT|20260115|09:35:05.573262|S|100|54.74|0|100
C|IBIT|20260115|09:35:05.573327|S|100|54.74|0|100
C|IBIT|20260115|09:35:05.573546|S|100|54.74|0|100
C|IBIT|20260115|09:35:07.567578|S|100|54.73|0|100
C|IBIT|20260115|09:35:11.721296|S|200|54.73|0|200
C|IBIT|20260115|09:35:12.114546|S|164|54.73|0|164
C|IBIT|20260115|09:35:12.114546|S|36|54.73|0|36
C|IBIT|20260115|09:35:12.986382|S|100|54.72|0|100
C|IBIT|20260115|09:35:12.986438|S|100|54.72|0|100
C|IBIT|20260115|09:35:12.986451|S|300|54.72|0|300
C|IBIT|20260115|09:35:14.524214|S|100|54.72|0|100
C|IBIT|20260115|09:35:18.381885|S|100|54.69|0|100
C|IBIT|20260115|09:35:18.381895|S|100|54.69|0|100
C|IBIT|20260115|09:35:18.478782|S|103|54.69|0|103
C|IBIT|20260115|09:35:18.481140|S|97|54.69|0|97
C|IBIT|20260115|09:35:20.813606|S|17|54.68|0|17
C|IBIT|20260115|09:35:22.824244|S|100|54.69|0|100
C|IBIT|20260115|09:35:23.186095|S|100|54.69|0|100
C|IBIT|20260115|09:35:24.484563|S|200|54.7|0|200
C|IBIT|20260115|09:35:24.484961|S|100|54.7|0|100
C|IBIT|20260115|09:35:26.088208|S|200|54.69|0|200
C|IBIT|20260115|09:35:26.192131|S|100|54.69|0|100
C|IBIT|20260115|09:35:26.192196|S|100|54.69|0|100
C|IBIT|20260115|09:35:26.822415|S|200|54.71|0|200
C|IBIT|20260115|09:35:26.822415|S|10|54.71|0|10
C|IBIT|20260115|09:35:26.823582|S|90|54.71|0|90
C|IBIT|20260115|09:35:26.823582|S|90|54.71|0|90
C|IBIT|20260115|09:35:28.805888|S|40|54.72|0|40
C|IBIT|20260115|09:35:28.806993|S|70|54.72|0|70
C|IBIT|20260115|09:35:32.469427|S|100|54.71|0|100
C|IBIT|20260115|09:35:33.814945|S|117|54.71|0|117
C|IBIT|20260115|09:35:34.173348|S|116|54.7|0|116
C|IBIT|20260115|09:35:34.460751|S|100|54.7|0|100
C|IBIT|20260115|09:35:34.460764|S|100|54.7|0|100
C|IBIT|20260115|09:35:35.333514|S|100|54.71|0|100
C|IBIT|20260115|09:35:35.333514|S|100|54.71|0|100
C|IBIT|20260115|09:35:36.232123|S|200|54.69|0|200
C|IBIT|20260115|09:35:36.232552|S|94|54.69|0|94
C|IBIT|20260115|09:35:36.294310|S|100|54.69|0|100
C|IBIT|20260115|09:35:38.625644|S|100|54.69|0|100
C|IBIT|20260115|09:35:38.625654|S|100|54.69|0|100
C|IBIT|20260115|09:35:38.625900|S|100|54.69|0|100
C|IBIT|20260115|09:35:38.625908|S|100|54.69|0|100
C|IBIT|20260115|09:35:40.085995|S|200|54.7|0|200
C|IBIT|20260115|09:35:40.086980|S|200|54.7|0|200
C|IBIT|20260115|09:35:41.368132|S|100|54.69|0|100
C|IBIT|20260115|09:35:41.393875|S|200|54.7|0|200
C|IBIT|20260115|09:35:44.060774|S|200|54.69|0|200
C|IBIT|20260115|09:35:44.065002|S|100|54.69|0|100
C|IBIT|20260115|09:35:45.778637|S|100|54.73|0|100
C|IBIT|20260115|09:35:45.789425|S|100|54.72|0|100
C|IBIT|20260115|09:35:48.526188|S|100|54.75|0|100
C|IBIT|20260115|09:35:52.245959|S|100|54.73|0|100
C|IBIT|20260115|09:35:54.373753|S|100|54.71|0|100
C|IBIT|20260115|09:35:57.941367|S|200|54.72|0|200
C|IBIT|20260115|09:35:59.946459|S|100|54.72|0|100
C|IBIT|20260115|09:35:59.946468|S|100|54.72|0|100
C|IBIT|20260115|09:35:59.946658|S|100|54.72|0|100
C|IBIT|20260115|09:35:59.946669|S|100|54.72|0|100
C|IBIT|20260115|09:36:02.636529|S|200|54.72|0|200
C|IBIT|20260115|09:36:03.080448|S|100|54.73|0|100
C|IBIT|20260115|09:36:03.080448|S|30|54.73|0|30
C|IBIT|20260115|09:36:08.888638|S|100|54.69|0|100
C|IBIT|20260115|09:36:10.208272|S|100|54.685|0|100
C|IBIT|20260115|09:36:10.208272|S|70|54.685|0|70
C|IBIT|20260115|09:36:14.034292|S|200|54.67|0|200
C|IBIT|20260115|09:36:17.013937|S|200|54.66|0|200
C|IBIT|20260115|09:36:17.703995|S|191|54.66|0|191
C|IBIT|20260115|09:36:20.149542|S|191|54.66|0|191
C|IBIT|20260115|09:36:20.149542|S|9|54.66|0|9
C|IBIT|20260115|09:36:20.717207|S|187|54.66|0|187
C|IBIT|20260115|09:36:20.717368|S|222|54.66|0|222
C|IBIT|20260115|09:36:22.592504|S|190|54.68|0|190
C|IBIT|20260115|09:36:23.502068|S|10|54.68|0|10
C|IBIT|20260115|09:36:23.502068|S|190|54.68|0|190
C|IBIT|20260115|09:36:24.482934|S|100|54.69|0|100
C|IBIT|20260115|09:36:24.482934|S|10|54.69|0|10
C|IBIT|20260115|09:36:33.120284|S|129|54.65|0|129
C|IBIT|20260115|09:36:33.120284|S|61|54.65|0|61
C|IBIT|20260115|09:36:34.526220|S|52|54.63|0|52
C|IBIT|20260115|09:36:35.718827|S|100|54.64|0|100
C|IBIT|20260115|09:36:35.718866|S|58|54.64|0|58
C|IBIT|20260115|09:36:48.296625|S|100|54.64|0|100
C|IBIT|20260115|09:36:48.296753|S|200|54.64|0|200
C|IBIT|20260115|09:36:48.296815|S|100|54.64|0|100
C|IBIT|20260115|09:36:48.296869|S|200|54.64|0|200
C|IBIT|20260115|09:36:48.671876|S|100|54.64|0|100
C|IBIT|20260115|09:36:49.114131|S|100|54.64|0|100
C|IBIT|20260115|09:36:50.975375|S|200|54.63|0|200
C|IBIT|20260115|09:36:51.048437|S|100|54.63|0|100
C|IBIT|20260115|09:36:51.048437|S|82|54.63|0|82
C|IBIT|20260115|09:36:51.048437|S|100|54.63|0|100
C|IBIT|20260115|09:36:53.296295|S|100|54.63|0|100
C|IBIT|20260115|09:36:54.011475|S|100|54.63|0|100
C|IBIT|20260115|09:36:54.011558|S|683|54.63|0|683
C|IBIT|20260115|09:36:54.011567|S|200|54.63|0|200
C|IBIT|20260115|09:36:54.011786|S|117|54.63|0|117
C|IBIT|20260115|09:36:54.037438|S|100|54.64|0|100
C|IBIT|20260115|09:36:54.037438|S|200|54.64|0|200
C|IBIT|20260115|09:36:55.361467|S|100|54.65|0|100
C|IBIT|20260115|09:37:00.285813|S|100|54.65|0|100
C|IBIT|20260115|09:37:01.171114|S|100|54.67|0|100
C|IBIT|20260115|09:37:05.095294|S|100|54.67|0|100
C|IBIT|20260115|09:37:07.654809|S|300|54.66|0|300
C|IBIT|20260115|09:37:07.756239|S|100|54.67|0|100
C|IBIT|20260115|09:37:08.512923|S|200|54.66|0|200
C|IBIT|20260115|09:37:08.524811|S|245|54.67|0|245
C|IBIT|20260115|09:37:08.533023|S|16|54.67|0|16
C|IBIT|20260115|09:37:08.533035|S|61|54.67|0|61
C|IBIT|20260115|09:37:08.533035|S|39|54.67|0|39
C|IBIT|20260115|09:37:08.533045|S|16|54.67|0|16
C|IBIT|20260115|09:37:08.533045|S|184|54.67|0|184
C|IBIT|20260115|09:37:08.553390|S|84|54.67|0|84
C|IBIT|20260115|09:37:08.563323|S|55|54.67|0|55
C|IBIT|20260115|09:37:08.573354|S|200|54.67|0|200
C|IBIT|20260115|09:37:08.573364|S|45|54.67|0|45
C|IBIT|20260115|09:37:08.623484|S|100|54.67|0|100
C|IBIT|20260115|09:37:09.957003|S|100|54.66|0|100
C|IBIT|20260115|09:37:10.680958|S|100|54.66|0|100
C|IBIT|20260115|09:37:20.981070|S|300|54.62|0|300
C|IBIT|20260115|09:37:22.308841|S|100|54.63|0|100
C|IBIT|20260115|09:37:24.976020|S|200|54.62|0|200
C|IBIT|20260115|09:37:26.062290|S|100|54.61|0|100
C|IBIT|20260115|09:37:27.766332|S|100|54.62|0|100
C|IBIT|20260115|09:37:29.207992|S|100|54.63|0|100
C|IBIT|20260115|09:37:31.021002|S|100|54.66|0|100
C|IBIT|20260115|09:37:31.929872|S|100|54.67|0|100
C|IBIT|20260115|09:37:31.929872|S|22|54.67|0|22
C|IBIT|20260115|09:37:41.208426|S|100|54.68|0|100
C|IBIT|20260115|09:37:41.210105|S|100|54.69|0|100
C|IBIT|20260115|09:37:48.946270|S|100|54.69|0|100
C|IBIT|20260115|09:37:48.971086|S|100|54.69|0|100
C|IBIT|20260115|09:37:49.619219|S|100|54.69|0|100
C|IBIT|20260115|09:37:49.853399|S|300|54.7|0|300
C|IBIT|20260115|09:37:51.295252|S|300|54.71|0|300
C|IBIT|20260115|09:37:51.295253|S|100|54.71|0|100
C|IBIT|20260115|09:37:51.296389|S|300|54.71|0|300
C|IBIT|20260115|09:37:53.365028|S|100|54.71|0|100
C|IBIT|20260115|09:37:53.365152|S|590|54.71|0|590
C|IBIT|20260115|09:37:56.134641|S|300|54.71|0|300
C|IBIT|20260115|09:37:56.134642|S|100|54.71|0|100
C|IBIT|20260115|09:37:56.134642|S|100|54.71|0|100
C|IBIT|20260115|09:37:56.195136|S|180|54.71|0|180
C|IBIT|20260115|09:38:00.017589|S|100|54.71|0|100
C|IBIT|20260115|09:38:00.017611|S|110|54.71|0|110
C|IBIT|20260115|09:38:03.774141|S|200|54.69|0|200
C|IBIT|20260115|09:38:04.106046|S|100|54.69|0|100
C|IBIT|20260115|09:38:04.202513|S|100|54.69|0|100
C|IBIT|20260115|09:38:04.202572|S|100|54.69|0|100
C|IBIT|20260115|09:38:05.775782|S|180|54.7|0|180
C|IBIT|20260115|09:38:08.685643|S|100|54.68|0|100
C|IBIT|20260115|09:38:09.803212|S|100|54.66|0|100
C|IBIT|20260115|09:38:09.803254|S|100|54.66|0|100
C|IBIT|20260115|09:38:11.184431|S|100|54.67|0|100
C|IBIT|20260115|09:38:12.753521|S|100|54.67|0|100
C|IBIT|20260115|09:38:15.112302|S|60|54.68|0|60
C|IBIT|20260115|09:38:16.230679|S|94|54.67|0|94
C|IBIT|20260115|09:38:16.230709|S|100|54.67|0|100
C|IBIT|20260115|09:38:16.333363|S|140|54.68|0|140
C|IBIT|20260115|09:38:16.334352|S|160|54.68|0|160
C|IBIT|20260115|09:38:16.334352|S|140|54.68|0|140
C|IBIT|20260115|09:38:19.519078|S|200|54.64|0|200
C|IBIT|20260115|09:38:19.683577|S|34|54.64|0|34
C|IBIT|20260115|09:38:19.683577|S|66|54.64|0|66
C|IBIT|20260115|09:38:20.727889|S|100|54.63|0|100
C|IBIT|20260115|09:38:21.546035|S|200|54.64|0|200
C|IBIT|20260115|09:38:23.313676|S|300|54.62|0|300
C|IBIT|20260115|09:38:23.313690|S|100|54.62|0|100
C|IBIT|20260115|09:38:23.822469|S|100|54.63|0|100
C|IBIT|20260115|09:38:24.543482|S|100|54.63|0|100
C|IBIT|20260115|09:38:24.544807|S|60|54.64|0|60
C|IBIT|20260115|09:38:35.868150|S|100|54.62|0|100
C|IBIT|20260115|09:38:35.879988|S|100|54.63|0|100
C|IBIT|20260115|09:38:37.162114|S|200|54.62|0|200
C|IBIT|20260115|09:38:37.162123|S|100|54.62|0|100
C|IBIT|20260115|09:38:38.259050|S|100|54.61|0|100
C|IBIT|20260115|09:38:38.543852|S|400|54.6|0|400
C|IBIT|20260115|09:38:38.544048|S|100|54.6|0|100
C|IBIT|20260115|09:38:38.576324|S|500|54.6|0|500
C|IBIT|20260115|09:38:38.686719|S|300|54.56|0|300
C|IBIT|20260115|09:38:38.686720|S|100|54.56|0|100
C|IBIT|20260115|09:38:38.697249|S|300|54.56|0|300
C|IBIT|20260115|09:38:38.705746|S|300|54.56|0|300
C|IBIT|20260115|09:38:38.706903|S|100|54.56|0|100
C|IBIT|20260115|09:38:38.768227|S|120|54.56|0|120
C|IBIT|20260115|09:38:38.791842|S|100|54.545|0|100
C|IBIT|20260115|09:38:38.792434|S|200|54.545|0|200
C|IBIT|20260115|09:38:38.792435|S|100|54.545|0|100
C|IBIT|20260115|09:38:38.792435|S|100|54.55|0|100
C|IBIT|20260115|09:38:38.792435|S|300|54.55|0|300
C|IBIT|20260115|09:38:38.805613|S|100|54.54|0|100
C|IBIT|20260115|09:38:38.916203|S|330|54.54|0|330
C|IBIT|20260115|09:38:38.998483|S|100|54.54|0|100
C|IBIT|20260115|09:38:38.998493|S|176|54.54|0|176
C|IBIT|20260115|09:38:39.098247|S|171|54.54|0|171
C|IBIT|20260115|09:38:39.157288|S|300|54.54|0|300
C|IBIT|20260115|09:38:39.678277|S|190|54.55|0|190
C|IBIT|20260115|09:38:39.679246|S|110|54.55|0|110
C|IBIT|20260115|09:38:39.679246|S|190|54.55|0|190
C|IBIT|20260115|09:38:41.018387|S|180|54.56|0|180
C|IBIT|20260115|09:38:42.114639|S|159|54.55|0|159
C|IBIT|20260115|09:38:43.996787|S|100|54.565|0|100
C|IBIT|20260115|09:38:44.397424|S|100|54.55|0|100
C|IBIT|20260115|09:38:44.872174|S|100|54.55|0|100
C|IBIT|20260115|09:38:44.971499|S|100|54.55|0|100
C|IBIT|20260115|09:38:44.971508|S|200|54.55|0|200
C|IBIT|20260115|09:38:48.097037|S|300|54.55|0|300
C|IBIT|20260115|09:38:48.232295|S|200|54.55|0|200
C|IBIT|20260115|09:38:48.232330|S|100|54.55|0|100
C|IBIT|20260115|09:38:49.049560|S|300|54.56|0|300
C|IBIT|20260115|09:38:49.066612|S|100|54.56|0|100
C|IBIT|20260115|09:38:49.066620|S|100|54.56|0|100
C|IBIT|20260115|09:38:49.066678|S|100|54.56|0|100
C|IBIT|20260115|09:38:49.066833|S|100|54.56|0|100
C|IBIT|20260115|09:38:49.621380|S|100|54.56|0|100
C|IBIT|20260115|09:38:52.472074|S|100|54.56|0|100
C|IBIT|20260115|09:38:52.472368|S|400|54.56|0|400
C|IBIT|20260115|09:38:52.703117|S|100|54.56|0|100
C|IBIT|20260115|09:38:53.927607|S|1|54.56|0|1
C|IBIT|20260115|09:38:58.297051|S|190|54.55|0|190
C|IBIT|20260115|09:38:58.297111|S|100|54.55|0|100
C|IBIT|20260115|09:38:58.297172|S|100|54.55|0|100
C|IBIT|20260115|09:38:58.297188|S|90|54.55|0|90
C|IBIT|20260115|09:38:58.297188|S|10|54.55|0|10
C|IBIT|20260115|09:38:58.299987|S|100|54.55|0|100
C|IBIT|20260115|09:38:58.623564|S|400|54.55|0|400
C|IBIT|20260115|09:38:58.785665|S|400|54.56|0|400
C|IBIT|20260115|09:38:58.785875|S|400|54.56|0|400
C|IBIT|20260115|09:39:00.117822|S|300|54.56|0|300
C|IBIT|20260115|09:39:00.117832|S|100|54.56|0|100
C|IBIT|20260115|09:39:00.443270|S|100|54.57|0|100
C|IBIT|20260115|09:39:00.444287|S|100|54.57|0|100
C|IBIT|20260115|09:39:00.444287|S|300|54.57|0|300
C|IBIT|20260115|09:39:00.444288|S|100|54.57|0|100
C|IBIT|20260115|09:39:03.277471|S|100|54.54|0|100
C|IBIT|20260115|09:39:05.219518|S|100|54.55|0|100
C|IBIT|20260115|09:39:12.087115|S|200|54.54|0|200
C|IBIT|20260115|09:39:13.141016|S|100|54.55|0|100
C|IBIT|20260115|09:39:13.688258|S|100|54.54|0|100
C|IBIT|20260115|09:39:16.425422|S|250|54.55|0|250
C|IBIT|20260115|09:39:16.429977|S|150|54.55|0|150
C|IBIT|20260115|09:39:16.429978|S|30|54.55|0|30
C|IBIT|20260115|09:39:16.659189|S|250|54.55|0|250
C|IBIT|20260115|09:39:16.659189|S|50|54.55|0|50
C|IBIT|20260115|09:39:16.659231|S|100|54.55|0|100
C|IBIT|20260115|09:39:24.957157|S|74|54.55|0|74
C|IBIT|20260115|09:39:24.957157|S|176|54.55|0|176
C|IBIT|20260115|09:39:35.062392|S|100|54.55|0|100
C|IBIT|20260115|09:39:37.632425|S|100|54.55|0|100
C|IBIT|20260115|09:39:38.779045|S|400|54.55|0|400
C|IBIT|20260115|09:39:38.779046|S|100|54.55|0|100
C|IBIT|20260115|09:39:38.780963|S|400|54.55|0|400
C|IBIT|20260115|09:39:38.781080|S|300|54.55|0|300
C|IBIT|20260115|09:39:38.781106|S|100|54.55|0|100
C|IBIT|20260115|09:39:38.781355|S|116|54.55|0|116
C|IBIT|20260115|09:39:38.781375|S|184|54.55|0|184
C|IBIT|20260115|09:39:38.781375|S|100|54.55|0|100
C|IBIT|20260115|09:39:39.253494|S|100|54.55|0|100
C|IBIT|20260115|09:39:43.295608|S|400|54.56|0|400
C|IBIT|20260115|09:39:43.321688|S|175|54.57|0|175
C|IBIT|20260115|09:39:43.321688|S|100|54.57|0|100
C|IBIT|20260115|09:39:46.216998|S|100|54.57|0|100
C|IBIT|20260115|09:39:47.549163|S|100|54.57|0|100
C|IBIT|20260115|09:39:47.549200|S|100|54.57|0|100
C|IBIT|20260115|09:39:47.549242|S|100|54.57|0|100
C|IBIT|20260115|09:39:47.549242|S|80|54.57|0|80
C|IBIT|20260115|09:39:51.822539|S|100|54.55|0|100
C|IBIT|20260115|09:39:53.675333|S|100|54.55|0|100
C|IBIT|20260115|09:39:53.675395|S|200|54.55|0|200
C|IBIT|20260115|09:39:53.675421|S|100|54.55|0|100
C|IBIT|20260115|09:40:00.079229|S|100|54.55|0|100
C|IBIT|20260115|09:40:00.079313|S|100|54.55|0|100
C|IBIT|20260115|09:40:00.079491|S|100|54.55|0|100
C|IBIT|20260115|09:40:02.152774|S|290|54.57|0|290
C|IBIT|20260115|09:40:02.153745|S|110|54.57|0|110
C|IBIT|20260115|09:40:02.153746|S|100|54.57|0|100
C|IBIT|20260115|09:40:02.153746|S|40|54.57|0|40
C|IBIT|20260115|09:40:03.069754|S|400|54.55|0|400
C|IBIT|20260115|09:40:03.086995|S|400|54.56|0|400
C|IBIT|20260115|09:40:03.133599|S|400|54.56|0|400
C|IBIT|20260115|09:40:03.133599|S|400|54.555|0|400
C|IBIT|20260115|09:40:03.133599|S|60|54.56|0|60
C|IBIT|20260115|09:40:03.134162|S|260|54.56|0|260
C|IBIT|20260115|09:40:03.134162|S|40|54.56|0|40
C|IBIT|20260115|09:40:03.134162|S|260|54.555|0|260
C|IBIT|20260115|09:40:06.930117|S|198|54.57|0|198
C|IBIT|20260115|09:40:09.021630|S|100|54.56|0|100
C|IBIT|20260115|09:40:10.024979|S|100|54.55|0|100
C|IBIT|20260115|09:40:10.025790|S|100|54.55|0|100
C|IBIT|20260115|09:40:10.025849|S|100|54.55|0|100
C|IBIT|20260115|09:40:10.209042|S|400|54.55|0|400
C|IBIT|20260115|09:40:12.441563|S|100|54.56|0|100
C|IBIT|20260115|09:40:12.775005|S|400|54.57|0|400
C|IBIT|20260115|09:40:18.641732|S|400|54.54|0|400
C|IBIT|20260115|09:40:22.143336|S|100|54.52|0|100
C|IBIT|20260115|09:40:23.972004|S|400|54.5|0|400
C|IBIT|20260115|09:40:24.098546|S|400|54.5|0|400
C|IBIT|20260115|09:40:24.098546|S|340|54.5|0|340
C|IBIT|20260115|09:40:24.312923|S|100|54.5|0|100
C|IBIT|20260115|09:40:25.676413|S|206|54.5|0|206
C|IBIT|20260115|09:40:25.701308|S|194|54.5|0|194
C|IBIT|20260115|09:40:25.701308|S|206|54.5|0|206
C|IBIT|20260115|09:40:26.097140|S|100|54.49|0|100
C|IBIT|20260115|09:40:26.097210|S|31|54.49|0|31
C|IBIT|20260115|09:40:26.553150|S|100|54.51|0|100
C|IBIT|20260115|09:40:29.263035|S|100|54.49|0|100
C|IBIT|20260115|09:40:29.578366|S|100|54.48|0|100
C|IBIT|20260115|09:40:29.579308|S|300|54.48|0|300
C|IBIT|20260115|09:40:29.579308|S|100|54.48|0|100
C|IBIT|20260115|09:40:30.282527|S|180|54.49|0|180
C|IBIT|20260115|09:40:30.286381|S|40|54.49|0|40
C|IBIT|20260115|09:40:30.286381|S|220|54.49|0|220
C|IBIT|20260115|09:40:31.136163|S|100|54.49|0|100
C|IBIT|20260115|09:40:31.686788|S|160|54.5|0|160
C|IBIT|20260115|09:40:35.776368|S|100|54.5|0|100
C|IBIT|20260115|09:40:35.802483|S|100|54.51|0|100
C|IBIT|20260115|09:40:40.308116|S|180|54.54|0|180
C|IBIT|20260115|09:40:41.551761|S|222|54.54|0|222
C|IBIT|20260115|09:40:41.551761|S|178|54.54|0|178
C|IBIT|20260115|09:40:41.564015|S|58|54.55|0|58
C|IBIT|20260115|09:40:41.564015|S|22|54.55|0|22
C|IBIT|20260115|09:40:44.931117|S|100|54.55|0|100
C|IBIT|20260115|09:40:45.417742|S|100|54.56|0|100
C|IBIT|20260115|09:40:45.418679|S|100|54.56|0|100
C|IBIT|20260115|09:40:50.526805|S|100|54.55|0|100
C|IBIT|20260115|09:40:50.527763|S|300|54.55|0|300
C|IBIT|20260115|09:40:50.527763|S|100|54.55|0|100
C|IBIT|20260115|09:40:50.529504|S|70|54.55|0|70
C|IBIT|20260115|09:40:50.529504|S|100|54.55|0|100
C|IBIT|20260115|09:40:57.904480|S|30|54.5|0|30
C|IBIT|20260115|09:41:02.478470|S|100|54.51|0|100
C|IBIT|20260115|09:41:03.536827|S|20|54.5|0|20
C|IBIT|20260115|09:41:04.187933|S|100|54.51|0|100
C|IBIT|20260115|09:41:04.188079|S|100|54.51|0|100
C|IBIT|20260115|09:41:04.483377|S|100|54.53|0|100
C|IBIT|20260115|09:41:04.483377|S|50|54.53|0|50
C|IBIT|20260115|09:41:04.483378|S|100|54.53|0|100
C|IBIT|20260115|09:41:13.200379|S|150|54.54|0|150
C|IBIT|20260115|09:41:15.906636|S|400|54.53|0|400
C|IBIT|20260115|09:41:20.534674|S|100|54.5|0|100
C|IBIT|20260115|09:41:32.221389|S|250|54.53|0|250
C|IBIT|20260115|09:41:32.352485|S|150|54.53|0|150
C|IBIT|20260115|09:41:32.352485|S|50|54.53|0|50
C|IBIT|20260115|09:41:32.352512|S|100|54.53|0|100
C|IBIT|20260115|09:41:32.352560|S|100|54.53|0|100
C|IBIT|20260115|09:41:35.556455|S|400|54.51|0|400
C|IBIT|20260115|09:41:39.391271|S|100|54.51|0|100
C|IBIT|20260115|09:41:41.476407|S|100|54.51|0|100
C|IBIT|20260115|09:41:46.431259|S|100|54.48|0|100
C|IBIT|20260115|09:41:46.431315|S|100|54.48|0|100
C|IBIT|20260115|09:41:46.431330|S|100|54.48|0|100
C|IBIT|20260115|09:41:46.431330|S|100|54.48|0|100
C|IBIT|20260115|09:41:50.458428|S|100|54.45|0|100
C|IBIT|20260115|09:41:50.458437|S|100|54.45|0|100
C|IBIT|20260115|09:41:54.097855|S|96|54.44|0|96
C|IBIT|20260115|09:41:55.419950|S|100|54.45|0|100
C|IBIT|20260115|09:41:55.419960|S|100|54.45|0|100
C|IBIT|20260115|09:41:55.419976|S|100|54.45|0|100
C|IBIT|20260115|09:41:55.419996|S|96|54.45|0|96
C|IBIT|20260115|09:41:55.419996|S|4|54.45|0|4
C|IBIT|20260115|09:41:55.420018|S|96|54.45|0|96
C|IBIT|20260115|09:41:55.758436|S|100|54.45|0|100
C|IBIT|20260115|09:41:55.758532|S|722|54.45|0|722
C|IBIT|20260115|09:41:58.151020|S|300|54.45|0|300
C|IBIT|20260115|09:41:59.725147|S|100|54.45|0|100
C|IBIT|20260115|09:41:59.725159|S|100|54.45|0|100
C|IBIT|20260115|09:41:59.725173|S|200|54.45|0|200
C|IBIT|20260115|09:42:08.080381|S|200|54.45|0|200
C|IBIT|20260115|09:42:08.299945|S|100|54.45|0|100
C|IBIT|20260115|09:42:09.862050|S|400|54.46|0|400
C|IBIT|20260115|09:42:12.066951|S|100|54.45|0|100
C|IBIT|20260115|09:42:12.717163|S|100|54.45|0|100
C|IBIT|20260115|09:42:15.098482|S|500|54.45|0|500
C|IBIT|20260115|09:42:16.297064|S|1|54.445|0|1
C|IBIT|20260115|09:42:20.723157|S|392|54.42|0|392
C|IBIT|20260115|09:42:23.457936|S|200|54.43|0|200
C|IBIT|20260115|09:42:23.457957|S|100|54.43|0|100
C|IBIT|20260115|09:42:23.458000|S|100|54.43|0|100
C|IBIT|20260115|09:42:26.158763|S|100|54.45|0|100
C|IBIT|20260115|09:42:26.401321|S|100|54.44|0|100
C|IBIT|20260115|09:42:30.324677|S|70|54.44|0|70
C|IBIT|20260115|09:42:30.801297|S|100|54.45|0|100
C|IBIT|20260115|09:42:36.904848|S|585|54.47|0|585
C|IBIT|20260115|09:42:36.904866|S|100|54.47|0|100
C|IBIT|20260115|09:42:36.904971|S|15|54.47|0|15
C|IBIT|20260115|09:42:40.538063|S|100|54.49|0|100
C|IBIT|20260115|09:42:43.022877|S|100|54.49|0|100
C|IBIT|20260115|09:42:44.464549|S|300|54.49|0|300
C|IBIT|20260115|09:42:45.738734|S|100|54.49|0|100
C|IBIT|20260115|09:42:53.731579|S|300|54.47|0|300
C|IBIT|20260115|09:42:53.731579|S|100|54.47|0|100
C|IBIT|20260115|09:42:59.037576|S|300|54.44|0|300
C|IBIT|20260115|09:42:59.099722|S|140|54.45|0|140
C|IBIT|20260115|09:43:01.696461|S|270|54.44|0|270
C|IBIT|20260115|09:43:08.848649|S|100|54.43|0|100
C|IBIT|20260115|09:43:08.848650|S|140|54.43|0|140
C|IBIT|20260115|09:43:10.354552|S|98|54.44|0|98
C|IBIT|20260115|09:43:18.727484|S|142|54.42|0|142
C|IBIT|20260115|09:43:22.062356|S|100|54.44|0|100
C|IBIT|20260115|09:43:22.088313|S|100|54.45|0|100
C|IBIT|20260115|09:43:23.832845|S|400|54.44|0|400
C|IBIT|20260115|09:43:24.341838|S|100|54.43|0|100
C|IBIT|20260115|09:43:27.531069|S|100|54.44|0|100
C|IBIT|20260115|09:43:27.531134|S|300|54.44|0|300
C|IBIT|20260115|09:43:27.953567|S|100|54.44|0|100
C|IBIT|20260115|09:43:29.297049|S|100|54.45|0|100
C|IBIT|20260115|09:43:35.884570|S|100|54.43|0|100
C|IBIT|20260115|09:43:36.141932|S|100|54.41|0|100
C|IBIT|20260115|09:43:38.723816|S|100|54.42|0|100
C|IBIT|20260115|09:43:38.723862|S|100|54.42|0|100
C|IBIT|20260115|09:43:38.723888|S|144|54.42|0|144
C|IBIT|20260115|09:43:38.999925|S|400|54.42|0|400
C|IBIT|20260115|09:43:39.000110|S|400|54.42|0|400
C|IBIT|20260115|09:43:39.497982|S|100|54.42|0|100
C|IBIT|20260115|09:43:39.497994|S|300|54.42|0|300
C|IBIT|20260115|09:43:39.551445|S|100|54.42|0|100
C|IBIT|20260115|09:43:40.850998|S|356|54.43|0|356
C|IBIT|20260115|09:43:40.851011|S|44|54.43|0|44
C|IBIT|20260115|09:43:40.851012|S|56|54.43|0|56
C|IBIT|20260115|09:43:40.851031|S|44|54.43|0|44
C|IBIT|20260115|09:43:41.682902|S|100|54.42|0|100
C|IBIT|20260115|09:43:48.119764|S|300|54.41|0|300
C|IBIT|20260115|09:43:48.119776|S|100|54.41|0|100
C|IBIT|20260115|09:43:48.119777|S|300|54.41|0|300
C|IBIT|20260115|09:43:48.119785|S|100|54.41|0|100
C|IBIT|20260115|09:43:48.119905|S|300|54.41|0|300
C|IBIT|20260115|09:43:48.176710|S|200|54.41|0|200
C|IBIT|20260115|09:43:48.176770|S|200|54.41|0|200
C|IBIT|20260115|09:43:48.176778|S|100|54.41|0|100
C|IBIT|20260115|09:43:48.546665|S|100|54.41|0|100
C|IBIT|20260115|09:43:48.546702|S|200|54.41|0|200
C|IBIT|20260115|09:43:48.546702|S|100|54.41|0|100
C|IBIT|20260115|09:43:48.905316|S|400|54.41|0|400
C|IBIT|20260115|09:43:50.572468|S|100|54.42|0|100
C|IBIT|20260115|09:43:50.723448|S|200|54.42|0|200
C|IBIT|20260115|09:43:50.904301|S|100|54.42|0|100
C|IBIT|20260115|09:43:50.904322|S|92|54.42|0|92
C|IBIT|20260115|09:43:53.395848|S|400|54.44|0|400
C|IBIT|20260115|09:43:53.547808|S|400|54.45|0|400
C|IBIT|20260115|09:43:53.547809|S|100|54.45|0|100
C|IBIT|20260115|09:43:53.548373|S|110|54.45|0|110
C|IBIT|20260115|09:43:59.116561|S|70|54.45|0|70
C|IBIT|20260115|09:43:59.116561|S|100|54.45|0|100
C|IBIT|20260115|09:43:59.231727|S|62|54.45|0|62
C|IBIT|20260115|09:43:59.231895|S|62|54.45|0|62
C|IBIT|20260115|09:43:59.790212|S|566|54.45|0|566
C|IBIT|20260115|09:43:59.791036|S|62|54.46|0|62
C|IBIT|20260115|09:44:03.055910|S|100|54.46|0|100
C|IBIT|20260115|09:44:03.171938|S|100|54.47|0|100
C|IBIT|20260115|09:44:04.443232|S|400|54.49|0|400
C|IBIT|20260115|09:44:04.471703|S|344|54.49|0|344
C|IBIT|20260115|09:44:04.471721|S|56|54.49|0|56
C|IBIT|20260115|09:44:04.479654|S|100|54.5|0|100
C|IBIT|20260115|09:44:04.509636|S|400|54.5|0|400
C|IBIT|20260115|09:44:04.547826|S|100|54.52|0|100
C|IBIT|20260115|09:44:04.584304|S|100|54.52|0|100
C|IBIT|20260115|09:44:04.584304|S|96|54.52|0|96
C|IBIT|20260115|09:44:04.785573|S|100|54.54|0|100
C|IBIT|20260115|09:44:04.904637|S|184|54.53|0|184
C|IBIT|20260115|09:44:05.387800|S|83|54.53|0|83
C|IBIT|20260115|09:44:06.454912|S|100|54.52|0|100
C|IBIT|20260115|09:44:07.144145|S|100|54.52|0|100
C|IBIT|20260115|09:44:10.547508|S|354|54.49|0|354
C|IBIT|20260115|09:44:20.680335|S|100|54.45|0|100
C|IBIT|20260115|09:44:31.357096|S|100|54.43|0|100
C|IBIT|20260115|09:44:31.357158|S|722|54.43|0|722
C|IBIT|20260115|09:44:31.357287|S|100|54.43|0|100
C|IBIT|20260115|09:44:31.357287|S|78|54.43|0|78
C|IBIT|20260115|09:44:31.816617|S|100|54.43|0|100
C|IBIT|20260115|09:44:39.956766|S|300|54.41|0|300
C|IBIT|20260115|09:44:45.477758|S|100|54.37|0|100
C|IBIT|20260115|09:44:46.104414|S|2|54.37|0|2
C|IBIT|20260115|09:44:46.210784|S|100|54.37|0|100
C|IBIT|20260115|09:44:46.210784|S|100|54.37|0|100
C|IBIT|20260115|09:44:46.210784|S|300|54.37|0|300
C|IBIT|20260115|09:44:51.532050|S|400|54.36|0|400
C|IBIT|20260115|09:44:51.562527|S|89|54.36|0|89
C|IBIT|20260115|09:44:51.564144|S|94|54.36|0|94
C|IBIT|20260115|09:44:51.589169|S|1|54.36|0|1
C|IBIT|20260115|09:44:51.607121|S|100|54.35|0|100
C|IBIT|20260115|09:44:52.282116|S|100|54.36|0|100
C|IBIT|20260115|09:44:52.285635|S|54|54.36|0|54
C|IBIT|20260115|09:44:52.286007|S|245|54.36|0|245
C|IBIT|20260115|09:44:53.399438|S|100|54.37|0|100
C|IBIT|20260115|09:44:53.529797|S|100|54.37|0|100
C|IBIT|20260115|09:44:58.904525|S|210|54.33|0|210
C|IBIT|20260115|09:44:58.904525|S|100|54.33|0|100
C|IBIT|20260115|09:44:59.195408|S|100|54.33|0|100
C|IBIT|20260115|09:44:59.287573|S|100|54.33|0|100
C|IBIT|20260115|09:44:59.287581|S|246|54.33|0|246
C|IBIT|20260115|09:44:59.287635|S|54|54.33|0|54
C|IBIT|20260115|09:45:00.101819|S|10|54.34|0|10
C|IBIT|20260115|09:45:03.746093|S|100|54.34|0|100
C|IBIT|20260115|09:45:03.746159|S|200|54.34|0|200
C|IBIT|20260115|09:45:08.578451|S|200|54.37|0|200
C|IBIT|20260115|09:45:09.630163|S|500|54.37|0|500
C|IBIT|20260115|09:45:09.829473|S|400|54.38|0|400
C|IBIT|20260115|09:45:10.462528|S|200|54.38|0|200
C|IBIT|20260115|09:45:10.679707|S|100|54.38|0|100
C|IBIT|20260115|09:45:10.679776|S|146|54.38|0|146
C|IBIT|20260115|09:45:10.679847|S|100|54.38|0|100
C|IBIT|20260115|09:45:20.612349|S|400|54.38|0|400
C|IBIT|20260115|09:45:22.576465|S|100|54.4|0|100
C|IBIT|20260115|09:45:22.576475|S|68|54.4|0|68
C|IBIT|20260115|09:45:24.419772|S|120|54.42|0|120
C|IBIT|20260115|09:45:24.959447|S|100|54.41|0|100
C|IBIT|20260115|09:45:24.959509|S|189|54.41|0|189
C|IBIT|20260115|09:45:25.523555|S|500|54.4|0|500
C|IBIT|20260115|09:45:32.276402|S|2|54.37|0|2
C|IBIT|20260115|09:45:34.018135|S|400|54.37|0|400
C|IBIT|20260115|09:45:36.754960|S|100|54.37|0|100
C|IBIT|20260115|09:45:48.734462|S|250|54.33|0|250
C|IBIT|20260115|09:45:49.417963|S|100|54.3|0|100
C|IBIT|20260115|09:45:49.464596|S|210|54.31|0|210
C|IBIT|20260115|09:45:50.570858|S|130|54.31|0|130
C|IBIT|20260115|09:45:52.210580|S|100|54.3|0|100
C|IBIT|20260115|09:45:52.210627|S|100|54.3|0|100
C|IBIT|20260115|09:45:52.210640|S|200|54.3|0|200
C|IBIT|20260115|09:45:52.515130|S|400|54.28|0|400
C|IBIT|20260115|09:45:53.498748|S|400|54.28|0|400
C|IBIT|20260115|09:45:56.094723|S|200|54.28|0|200
C|IBIT|20260115|09:45:56.094736|S|200|54.28|0|200
C|IBIT|20260115|09:45:58.511984|S|300|54.28|0|300
C|IBIT|20260115|09:45:58.511998|S|100|54.28|0|100
C|IBIT|20260115|09:46:12.208444|S|400|54.29|0|400
C|IBIT|20260115|09:46:18.790759|S|200|54.28|0|200
C|IBIT|20260115|09:46:18.809296|S|5|54.28|0|5
C|IBIT|20260115|09:46:18.809307|S|104|54.28|0|104
C|IBIT|20260115|09:46:23.344277|S|300|54.26|0|300
C|IBIT|20260115|09:46:23.422733|S|200|54.26|0|200
C|IBIT|20260115|09:46:23.863665|S|100|54.26|0|100
C|IBIT|20260115|09:46:23.863727|S|200|54.26|0|200
C|IBIT|20260115|09:46:23.863767|S|100|54.26|0|100
C|IBIT|20260115|09:46:23.863935|S|200|54.26|0|200
C|IBIT|20260115|09:46:25.285738|S|200|54.27|0|200
C|IBIT|20260115|09:46:25.734448|S|600|54.27|0|600
C|IBIT|20260115|09:46:27.262300|S|100|54.28|0|100
C|IBIT|20260115|09:46:28.933410|S|400|54.28|0|400
C|IBIT|20260115|09:46:35.389934|S|15|54.3|0|15
C|IBIT|20260115|09:46:35.658789|S|400|54.3|0|400
C|IBIT|20260115|09:46:37.428196|S|200|54.3|0|200
C|IBIT|20260115|09:46:37.428205|S|115|54.3|0|115
C|IBIT|20260115|09:46:40.784191|S|400|54.3|0|400
C|IBIT|20260115|09:46:40.784318|S|184|54.3|0|184
C|IBIT|20260115|09:46:41.614612|S|100|54.3|0|100
C|IBIT|20260115|09:46:41.614620|S|100|54.3|0|100
C|IBIT|20260115|09:46:41.704662|S|100|54.3|0|100
C|IBIT|20260115|09:46:41.775418|S|200|54.3|0|200
C|IBIT|20260115|09:46:43.577545|S|100|54.27|0|100
C|IBIT|20260115|09:46:43.577693|S|100|54.27|0|100
C|IBIT|20260115|09:46:46.136273|S|100|54.26|0|100
C|IBIT|20260115|09:46:46.136339|S|100|54.26|0|100
C|IBIT|20260115|09:46:46.136923|S|100|54.26|0|100
C|IBIT|20260115|09:46:48.211512|S|300|54.24|0|300
C|IBIT|20260115|09:46:48.211575|S|100|54.24|0|100
C|IBIT|20260115|09:46:48.211659|S|300|54.24|0|300
C|IBIT|20260115|09:46:48.430014|S|100|54.23|0|100
C|IBIT|20260115|09:46:48.430023|S|100|54.23|0|100
C|IBIT|20260115|09:46:48.430042|S|100|54.23|0|100
C|IBIT|20260115|09:46:48.430079|S|100|54.23|0|100
C|IBIT|20260115|09:46:48.647514|S|100|54.24|0|100
C|IBIT|20260115|09:46:50.736839|S|200|54.25|0|200
C|IBIT|20260115|09:46:50.736848|S|44|54.25|0|44
C|IBIT|20260115|09:46:51.199710|S|100|54.24|0|100
C|IBIT|20260115|09:46:55.041164|S|90|54.26|0|90
C|IBIT|20260115|09:46:55.103761|S|200|54.26|0|200
C|IBIT|20260115|09:46:55.103777|S|156|54.26|0|156
C|IBIT|20260115|09:46:55.103787|S|44|54.26|0|44
C|IBIT|20260115|09:46:55.141974|S|100|54.26|0|100
C|IBIT|20260115|09:46:57.996851|S|55|54.25|0|55
C|IBIT|20260115|09:47:03.471253|S|100|54.27|0|100
C|IBIT|20260115|09:47:08.571237|S|100|54.25|0|100
C|IBIT|20260115|09:47:10.352859|S|400|54.25|0|400
C|IBIT|20260115|09:47:11.153837|S|100|54.25|0|100
C|IBIT|20260115|09:47:14.320653|S|400|54.24|0|400
C|IBIT|20260115|09:47:14.337053|S|183|54.25|0|183
C|IBIT|20260115|09:47:21.934476|S|200|54.22|0|200
C|IBIT|20260115|09:47:21.993185|S|100|54.22|0|100
C|IBIT|20260115|09:47:21.993244|S|200|54.22|0|200
C|IBIT|20260115|09:47:21.993289|S|100|54.22|0|100
C|IBIT|20260115|09:47:22.066881|S|100|54.22|0|100
C|IBIT|20260115|09:47:22.066943|S|300|54.22|0|300
C|IBIT|20260115|09:47:22.699023|S|100|54.22|0|100
C|IBIT|20260115|09:47:22.699053|S|100|54.22|0|100
C|IBIT|20260115|09:47:26.522308|S|300|54.22|0|300
C|IBIT|20260115|09:47:26.522368|S|100|54.22|0|100
C|IBIT|20260115|09:47:28.272694|S|90|54.21|0|90
C|IBIT|20260115|09:47:28.627497|S|140|54.22|0|140
C|IBIT|20260115|09:47:28.628580|S|140|54.22|0|140
C|IBIT|20260115|09:47:28.628580|S|260|54.22|0|260
C|IBIT|20260115|09:47:31.794731|S|60|54.21|0|60
C|IBIT|20260115|09:47:33.055873|S|100|54.22|0|100
C|IBIT|20260115|09:47:38.396500|S|1|54.22|0|1
C|IBIT|20260115|09:47:43.013862|S|100|54.25|0|100
C|IBIT|20260115|09:47:43.226334|S|100|54.25|0|100
C|IBIT|20260115|09:47:44.214326|S|400|54.26|0|400
C|IBIT|20260115|09:47:44.214483|S|100|54.26|0|100
C|IBIT|20260115|09:47:50.629154|S|76|54.29|0|76
C|IBIT|20260115|09:47:51.960749|S|297|54.28|0|297
C|IBIT|20260115|09:48:00.699935|S|100|54.295|0|100
C|IBIT|20260115|09:48:00.733567|S|100|54.29|0|100
C|IBIT|20260115|09:48:02.569750|S|500|54.31|0|500
C|IBIT|20260115|09:48:02.609542|S|400|54.32|0|400
C|IBIT|20260115|09:48:02.610695|S|55|54.33|0|55
C|IBIT|20260115|09:48:03.257795|S|400|54.33|0|400
C|IBIT|20260115|09:48:04.490752|S|400|54.33|0|400
C|IBIT|20260115|09:48:05.073034|S|5|54.33|0|5
C|IBIT|20260115|09:48:06.320926|S|100|54.33|0|100
C|IBIT|20260115|09:48:06.320993|S|258|54.33|0|258
C|IBIT|20260115|09:48:18.333404|S|100|54.29|0|100
C|IBIT|20260115|09:48:18.871369|S|400|54.3|0|400
C|IBIT|20260115|09:48:19.596976|S|17|54.31|0|17
C|IBIT|20260115|09:48:20.726336|S|300|54.32|0|300
C|IBIT|20260115|09:48:20.726382|S|100|54.32|0|100
C|IBIT|20260115|09:48:22.386567|S|70|54.32|0|70
C|IBIT|20260115|09:48:31.508094|S|100|54.33|0|100
C|IBIT|20260115|09:48:32.614466|S|100|54.34|0|100
C|IBIT|20260115|09:48:32.614475|S|300|54.34|0|300
C|IBIT|20260115|09:48:33.140683|S|300|54.33|0|300
C|IBIT|20260115|09:48:34.704261|S|100|54.33|0|100
C|IBIT|20260115|09:48:41.505424|S|300|54.34|0|300
C|IBIT|20260115|09:48:41.505437|S|25|54.34|0|25
C|IBIT|20260115|09:48:48.942125|S|11|54.35|0|11
C|IBIT|20260115|09:48:48.998234|S|11|54.35|0|11
C|IBIT|20260115|09:48:49.249555|S|12|54.35|0|12
C|IBIT|20260115|09:49:07.700361|S|36|54.42|0|36
C|IBIT|20260115|09:49:09.923267|S|100|54.42|0|100
C|IBIT|20260115|09:49:11.736970|S|26|54.42|0|26
C|IBIT|20260115|09:49:13.937788|S|100|54.43|0|100
C|IBIT|20260115|09:49:15.042173|S|400|54.44|0|400
C|IBIT|20260115|09:49:17.712424|S|100|54.45|0|100
C|IBIT|20260115|09:49:18.062881|S|100|54.44|0|100
C|IBIT|20260115|09:49:27.463216|S|270|54.46|0|270
C|IBIT|20260115|09:49:27.463216|S|380|54.46|0|380
C|IBIT|20260115|09:49:32.139536|S|100|54.44|0|100
C|IBIT|20260115|09:49:32.139582|S|200|54.44|0|200
C|IBIT|20260115|09:49:32.139592|S|48|54.44|0|48
C|IBIT|20260115|09:49:34.915134|S|100|54.46|0|100
C|IBIT|20260115|09:49:35.062107|S|100|54.47|0|100
C|IBIT|20260115|09:49:36.539106|S|100|54.47|0|100
C|IBIT|20260115|09:49:36.539169|S|200|54.47|0|200
C|IBIT|20260115|09:49:36.539225|S|100|54.47|0|100
C|IBIT|20260115|09:49:36.539245|S|100|54.47|0|100
C|IBIT|20260115|09:49:36.620871|S|400|54.46|0|400
C|IBIT|20260115|09:49:37.218006|S|400|54.45|0|400
C|IBIT|20260115|09:49:38.224711|S|100|54.46|0|100
C|IBIT|20260115|09:49:38.224774|S|100|54.46|0|100
C|IBIT|20260115|09:49:40.455804|S|100|54.45|0|100
C|IBIT|20260115|09:49:40.501918|S|100|54.45|0|100
C|IBIT|20260115|09:49:40.501978|S|200|54.45|0|200
C|IBIT|20260115|09:49:40.829242|S|200|54.45|0|200
C|IBIT|20260115|09:49:40.829242|S|200|54.45|0|200
C|IBIT|20260115|09:49:47.024265|S|175|54.46|0|175
C|IBIT|20260115|09:50:02.697544|S|100|54.45|0|100
C|IBIT|20260115|09:50:04.984741|S|100|54.47|0|100
C|IBIT|20260115|09:50:08.237335|S|100|54.47|0|100
C|IBIT|20260115|09:50:13.124547|S|66|54.45|0|66
C|IBIT|20260115|09:50:23.759847|S|100|54.43|0|100
C|IBIT|20260115|09:50:30.554893|S|220|54.42|0|220
C|IBIT|20260115|09:50:30.554894|S|100|54.42|0|100
C|IBIT|20260115|09:50:30.579907|S|400|54.42|0|400
C|IBIT|20260115|09:50:30.913948|S|200|54.42|0|200
C|IBIT|20260115|09:50:32.274145|S|400|54.43|0|400
C|IBIT|20260115|09:50:32.858441|S|100|54.43|0|100
C|IBIT|20260115|09:50:32.858486|S|100|54.43|0|100
C|IBIT|20260115|09:50:32.934938|S|100|54.44|0|100
C|IBIT|20260115|09:50:32.935794|S|300|54.44|0|300
C|IBIT|20260115|09:50:35.359155|S|100|54.43|0|100
C|IBIT|20260115|09:50:35.359243|S|300|54.43|0|300
C|IBIT|20260115|09:50:35.359303|S|100|54.43|0|100
C|IBIT|20260115|09:50:35.507597|S|80|54.43|0|80
C|IBIT|20260115|09:50:39.324794|S|100|54.44|0|100
C|IBIT|20260115|09:50:39.587432|S|100|54.45|0|100
C|IBIT|20260115|09:50:43.088632|S|60|54.47|0|60
C|IBIT|20260115|09:50:45.282549|S|185|54.48|0|185
C|IBIT|20260115|09:50:53.043414|S|100|54.51|0|100
C|IBIT|20260115|09:51:00.951419|S|100|54.54|0|100
C|IBIT|20260115|09:51:06.034317|S|100|54.49|0|100
C|IBIT|20260115|09:51:06.034353|S|100|54.49|0|100
C|IBIT|20260115|09:51:06.034361|S|100|54.49|0|100
C|IBIT|20260115|09:51:09.597945|S|100|54.47|0|100
C|IBIT|20260115|09:51:09.598007|S|300|54.47|0|300
C|IBIT|20260115|09:51:12.499436|S|100|54.46|0|100
C|IBIT|20260115|09:51:12.563216|S|100|54.46|0|100
C|IBIT|20260115|09:51:12.563235|S|200|54.46|0|200
C|IBIT|20260115|09:51:12.563236|S|100|54.46|0|100
C|IBIT|20260115|09:51:16.245440|S|100|54.48|0|100
C|IBIT|20260115|09:51:18.682573|S|100|54.49|0|100
C|IBIT|20260115|09:51:18.682642|S|100|54.49|0|100
C|IBIT|20260115|09:51:18.682643|S|100|54.49|0|100
C|IBIT|20260115|09:51:18.819690|S|100|54.49|0|100
C|IBIT|20260115|09:51:18.819721|S|200|54.49|0|200
C|IBIT|20260115|09:51:23.934428|S|200|54.51|0|200
C|IBIT|20260115|09:51:23.934457|S|100|54.51|0|100
C|IBIT|20260115|09:51:23.934467|S|100|54.51|0|100
C|IBIT|20260115|09:51:26.064731|S|1|54.51|0|1
C|IBIT|20260115|09:51:34.130651|S|106|54.47|0|106
C|IBIT|20260115|09:51:34.529219|S|100|54.47|0|100
C|IBIT|20260115|09:51:41.481415|S|300|54.48|0|300
C|IBIT|20260115|09:51:41.481511|S|100|54.48|0|100
C|IBIT|20260115|09:51:41.481543|S|100|54.48|0|100
C|IBIT|20260115|09:51:41.481574|S|46|54.48|0|46
C|IBIT|20260115|09:51:41.481589|S|46|54.48|0|46
C|IBIT|20260115|09:51:41.481731|S|8|54.48|0|8
C|IBIT|20260115|09:51:47.443190|S|16|54.46|0|16
C|IBIT|20260115|09:51:47.443200|S|384|54.46|0|384
C|IBIT|20260115|09:51:47.446893|S|147|54.47|0|147
C|IBIT|20260115|09:51:47.446908|S|100|54.47|0|100
C|IBIT|20260115|09:51:51.638339|S|100|54.46|0|100
C|IBIT|20260115|09:51:51.638358|S|188|54.46|0|188
C|IBIT|20260115|09:51:51.638358|S|100|54.46|0|100
C|IBIT|20260115|09:51:58.985547|S|708|54.47|0|708
C|IBIT|20260115|09:51:58.985571|S|192|54.47|0|192
C|IBIT|20260115|09:51:58.985571|S|100|54.47|0|100
C|IBIT|20260115|09:52:00.785073|S|100|54.46|0|100
C|IBIT|20260115|09:52:00.785111|S|100|54.46|0|100
C|IBIT|20260115|09:52:00.785134|S|200|54.46|0|200
C|IBIT|20260115|09:52:09.506720|S|200|54.48|0|200
C|IBIT|20260115|09:52:10.891805|S|400|54.48|0|400
C|IBIT|20260115|09:52:12.364547|S|100|54.47|0|100
C|IBIT|20260115|09:52:15.860059|S|100|54.45|0|100
C|IBIT|20260115|09:52:17.676960|S|400|54.47|0|400
C|IBIT|20260115|09:52:18.823876|S|100|54.47|0|100
C|IBIT|20260115|09:52:18.823940|S|250|54.47|0|250
C|IBIT|20260115|09:52:21.204867|S|200|54.47|0|200
C|IBIT|20260115|09:52:21.204934|S|150|54.47|0|150
C|IBIT|20260115|09:52:21.204973|S|50|54.47|0|50
C|IBIT|20260115|09:52:30.633062|S|18|54.45|0|18
C|IBIT|20260115|09:52:30.633062|S|82|54.45|0|82
C|IBIT|20260115|09:52:30.633130|S|150|54.45|0|150
C|IBIT|20260115|09:52:40.090757|S|100|54.44|0|100
C|IBIT|20260115|09:52:40.090825|S|100|54.44|0|100
C|IBIT|20260115|09:52:41.059127|S|100|54.46|0|100
C|IBIT|20260115|09:53:04.160065|S|400|54.43|0|400
C|IBIT|20260115|09:53:04.725037|S|100|54.44|0|100
C|IBIT|20260115|09:53:04.725073|S|100|54.44|0|100
C|IBIT|20260115|09:53:04.725103|S|200|54.44|0|200
C|IBIT|20260115|09:53:12.078754|S|100|54.45|0|100
C|IBIT|20260115|09:53:15.737258|S|100|54.47|0|100
C|IBIT|20260115|09:53:15.737493|S|100|54.47|0|100
C|IBIT|20260115|09:53:15.747971|S|100|54.48|0|100
C|IBIT|20260115|09:53:15.752296|S|100|54.48|0|100
C|IBIT|20260115|09:53:18.103015|S|104|54.48|0|104
C|IBIT|20260115|09:53:18.103015|S|100|54.48|0|100
C|IBIT|20260115|09:53:24.984560|S|200|54.5|0|200
C|IBIT|20260115|09:53:28.898132|S|400|54.47|0|400
C|IBIT|20260115|09:53:28.898842|S|400|54.47|0|400
C|IBIT|20260115|09:53:30.736324|S|200|54.49|0|200
C|IBIT|20260115|09:53:45.303209|S|100|54.49|0|100
C|IBIT|20260115|09:53:46.351383|S|100|54.51|0|100
C|IBIT|20260115|09:53:46.351403|S|100|54.51|0|100
C|IBIT|20260115|09:53:50.634584|S|100|54.54|0|100
C|IBIT|20260115|09:53:51.630657|S|100|54.54|0|100
C|IBIT|20260115|09:53:58.157610|S|100|54.54|0|100
C|IBIT|20260115|09:54:00.345971|S|400|54.55|0|400
C|IBIT|20260115|09:54:08.134326|S|400|54.55|0|400
C|IBIT|20260115|09:54:08.134425|S|100|54.55|0|100
C|IBIT|20260115|09:54:08.134875|S|200|54.55|0|200
C|IBIT|20260115|09:54:14.607527|S|100|54.55|0|100
C|IBIT|20260115|09:54:14.607540|S|287|54.55|0|287
C|IBIT|20260115|09:54:14.607540|S|13|54.55|0|13
C|IBIT|20260115|09:54:22.101890|S|100|54.54|0|100
C|IBIT|20260115|09:54:28.596961|S|400|54.57|0|400
C|IBIT|20260115|09:54:30.892918|S|100|54.57|0|100
C|IBIT|20260115|09:54:38.803233|S|400|54.6|0|400
C|IBIT|20260115|09:54:47.958622|S|100|54.58|0|100
C|IBIT|20260115|09:54:50.942416|S|100|54.58|0|100
C|IBIT|20260115|09:54:50.942426|S|200|54.58|0|200
C|IBIT|20260115|09:54:50.942477|S|100|54.58|0|100
C|IBIT|20260115|09:54:52.478832|S|4|54.59|0|4
C|IBIT|20260115|09:54:52.481944|S|100|54.6|0|100
C|IBIT|20260115|09:54:52.505685|S|400|54.61|0|400
C|IBIT|20260115|09:55:04.236334|S|400|54.59|0|400
C|IBIT|20260115|09:55:07.157847|S|200|54.61|0|200
C|IBIT|20260115|09:55:07.157857|S|200|54.61|0|200
C|IBIT|20260115|09:55:07.260011|S|100|54.61|0|100
C|IBIT|20260115|09:55:07.260047|S|100|54.61|0|100
C|IBIT|20260115|09:55:28.956661|S|187|54.64|0|187
C|IBIT|20260115|09:55:31.086123|S|300|54.64|0|300
C|IBIT|20260115|09:55:31.086132|S|100|54.64|0|100
C|IBIT|20260115|09:55:33.785889|S|184|54.63|0|184
C|IBIT|20260115|09:55:36.197052|S|100|54.64|0|100
C|IBIT|20260115|09:55:36.975242|S|200|54.64|0|200
C|IBIT|20260115|09:55:36.975262|S|100|54.64|0|100
C|IBIT|20260115|09:55:38.033956|S|100|54.65|0|100
C|IBIT|20260115|09:55:50.372879|S|2|54.66|0|2
C|IBIT|20260115|09:55:51.549341|S|200|54.64|0|200
C|IBIT|20260115|09:55:53.299456|S|300|54.63|0|300
C|IBIT|20260115|09:55:53.299488|S|98|54.63|0|98
C|IBIT|20260115|09:55:56.653701|S|100|54.61|0|100
C|IBIT|20260115|09:55:57.112593|S|100|54.61|0|100
C|IBIT|20260115|09:55:57.823477|S|273|54.62|0|273
C|IBIT|20260115|09:55:57.823555|S|100|54.62|0|100
C|IBIT|20260115|09:55:57.823592|S|15|54.62|0|15
C|IBIT|20260115|09:55:57.824346|S|85|54.62|0|85
C|IBIT|20260115|09:56:03.141499|S|100|54.59|0|100
C|IBIT|20260115|09:56:09.418807|S|300|54.59|0|300
C|IBIT|20260115|09:56:09.418820|S|100|54.59|0|100
C|IBIT|20260115|09:56:10.937715|S|100|54.6|0|100
C|IBIT|20260115|09:56:14.828280|S|391|54.59|0|391
C|IBIT|20260115|09:56:31.395825|S|200|54.57|0|200
C|IBIT|20260115|09:56:34.322268|S|100|54.55|0|100
C|IBIT|20260115|09:56:34.322346|S|54|54.55|0|54
C|IBIT|20260115|09:56:34.322346|S|146|54.55|0|146
C|IBIT|20260115|09:56:39.714153|S|86|54.54|0|86
C|IBIT|20260115|09:56:46.987478|S|100|54.53|0|100
C|IBIT|20260115|09:56:46.987489|S|300|54.53|0|300
C|IBIT|20260115|09:56:46.988574|S|100|54.53|0|100
C|IBIT|20260115|09:56:55.620696|S|100|54.55|0|100
C|IBIT|20260115|09:56:55.620696|S|100|54.55|0|100
C|IBIT|20260115|09:57:08.344922|S|200|54.54|0|200
C|IBIT|20260115|09:57:08.344932|S|100|54.54|0|100
C|IBIT|20260115|09:57:08.344967|S|99|54.54|0|99
C|IBIT|20260115|09:57:11.790417|S|200|54.52|0|200
C|IBIT|20260115|09:57:11.790417|S|400|54.52|0|400
C|IBIT|20260115|09:57:22.096381|S|100|54.52|0|100
C|IBIT|20260115|09:57:22.096492|S|121|54.52|0|121
C|IBIT|20260115|09:57:22.096820|S|100|54.52|0|100
C|IBIT|20260115|09:57:22.096841|S|79|54.52|0|79
C|IBIT|20260115|09:57:22.465913|S|100|54.52|0|100
C|IBIT|20260115|09:57:23.210231|S|100|54.52|0|100
C|IBIT|20260115|09:57:23.210231|S|24|54.52|0|24
C|IBIT|20260115|09:57:27.220486|S|400|54.49|0|400
C|IBIT|20260115|09:57:27.220503|S|100|54.49|0|100
C|IBIT|20260115|09:57:30.985356|S|100|54.47|0|100
C|IBIT|20260115|09:57:30.985374|S|65|54.47|0|65
C|IBIT|20260115|09:57:36.665152|S|200|54.49|0|200
C|IBIT|20260115|09:57:43.911657|S|100|54.49|0|100
C|IBIT|20260115|09:57:47.314668|S|165|54.49|0|165
C|IBIT|20260115|09:57:54.369358|S|265|54.48|0|265
C|IBIT|20260115|09:57:58.515706|S|100|54.46|0|100
C|IBIT|20260115|09:57:58.527600|S|100|54.46|0|100
C|IBIT|20260115|09:57:58.610448|S|100|54.46|0|100
C|IBIT|20260115|09:57:59.604441|S|100|54.46|0|100
C|IBIT|20260115|09:57:59.874142|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.223421|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.237855|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.604145|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.738299|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.738299|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.738300|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.738300|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.841939|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.841952|S|76|54.46|0|76
C|IBIT|20260115|09:58:00.841995|S|100|54.46|0|100
C|IBIT|20260115|09:58:00.842002|S|100|54.46|0|100
C|IBIT|20260115|09:58:01.542667|S|21|54.46|0|21
C|IBIT|20260115|09:58:01.621797|S|3|54.46|0|3
C|IBIT|20260115|09:58:07.959464|S|200|54.48|0|200
C|IBIT|20260115|09:58:17.549165|S|100|54.46|0|100
C|IBIT|20260115|09:58:17.549174|S|97|54.46|0|97
C|IBIT|20260115|09:58:18.763075|S|100|54.46|0|100
C|IBIT|20260115|09:58:18.763083|S|100|54.46|0|100
C|IBIT|20260115|09:58:21.172163|S|100|54.45|0|100
C|IBIT|20260115|09:58:21.474695|S|100|54.44|0|100
C|IBIT|20260115|09:58:25.934123|S|100|54.44|0|100
C|IBIT|20260115|09:58:25.934132|S|200|54.44|0|200
C|IBIT|20260115|09:58:38.861245|S|2|54.45|0|2
C|IBIT|20260115|09:58:38.861706|S|100|54.45|0|100
C|IBIT|20260115|09:58:38.861746|S|100|54.45|0|100
C|IBIT|20260115|09:58:38.873864|S|100|54.45|0|100
C|IBIT|20260115|09:58:42.005746|S|100|54.44|0|100
C|IBIT|20260115|09:58:42.005777|S|200|54.44|0|200
C|IBIT|20260115|09:58:42.005786|S|100|54.44|0|100
C|IBIT|20260115|09:58:42.005883|S|100|54.44|0|100
C|IBIT|20260115|09:58:42.005939|S|200|54.44|0|200
C|IBIT|20260115|09:58:42.005974|S|100|54.44|0|100
C|IBIT|20260115|09:58:45.110336|S|100|54.44|0|100
C|IBIT|20260115|09:58:48.554204|S|400|54.45|0|400
C|IBIT|20260115|09:58:49.043135|S|100|54.46|0|100
C|IBIT|20260115|09:59:05.331991|S|200|54.46|0|200
C|IBIT|20260115|09:59:05.332032|S|200|54.46|0|200
C|IBIT|20260115|09:59:06.125205|S|100|54.47|0|100
C|IBIT|20260115|09:59:06.129946|S|135|54.47|0|135
C|IBIT|20260115|09:59:26.831843|S|100|54.48|0|100
C|IBIT|20260115|09:59:40.049681|S|195|54.45|0|195
C|IBIT|20260115|09:59:40.654141|S|100|54.45|0|100
C|IBIT|20260115|09:59:50.229461|S|100|54.47|0|100
C|IBIT|20260115|09:59:58.013425|S|160|54.47|0|160
C|IBIT|20260115|10:00:05.309991|S|300|54.48|0|300
C|IBIT|20260115|10:00:05.793063|S|100|54.49|0|100
C|IBIT|20260115|10:00:05.793127|S|300|54.49|0|300
C|IBIT|20260115|10:00:07.630412|S|232|54.49|0|232
C|IBIT|20260115|10:00:21.906179|S|133|54.5|0|133
C|IBIT|20260115|10:00:27.586977|S|67|54.52|0|67
C|IBIT|20260115|10:00:27.586977|S|100|54.51|0|100
C|IBIT|20260115|10:00:27.588201|S|100|54.52|0|100
C|IBIT|20260115|10:00:28.184967|S|100|54.52|0|100
C|IBIT|20260115|10:00:28.350860|S|280|54.54|0|280
C|IBIT|20260115|10:00:28.351462|S|100|54.54|0|100
C|IBIT|20260115|10:00:28.358598|S|100|54.54|0|100
C|IBIT|20260115|10:00:32.171691|S|100|54.56|0|100
C|IBIT|20260115|10:00:35.577696|S|100|54.55|0|100
C|IBIT|20260115|10:00:40.298767|S|20|54.55|0|20
C|IBIT|20260115|10:00:42.935356|S|103|54.55|0|103
C|IBIT|20260115|10:00:47.017973|S|100|54.56|0|100
C|IBIT|20260115|10:00:47.313834|S|40|54.57|0|40
C|IBIT|20260115|10:00:48.533691|S|100|54.57|0|100
C|IBIT|20260115|10:00:50.832443|S|100|54.57|0|100
C|IBIT|20260115|10:00:50.833306|S|150|54.58|0|150
C|IBIT|20260115|10:00:50.834289|S|140|54.58|0|140
C|IBIT|20260115|10:01:00.260017|S|100|54.59|0|100
C|IBIT|20260115|10:01:00.260086|S|200|54.59|0|200
C|IBIT|20260115|10:01:00.260086|S|100|54.59|0|100
C|IBIT|20260115|10:01:04.789851|S|315|54.56|0|315
C|IBIT|20260115|10:01:15.234054|S|200|54.58|0|200
C|IBIT|20260115|10:01:15.234068|S|200|54.58|0|200
C|IBIT|20260115|10:01:19.623882|S|83|54.57|0|83
C|IBIT|20260115|10:01:22.368444|S|400|54.58|0|400
C|IBIT|20260115|10:01:29.783477|S|400|54.56|0|400
C|IBIT|20260115|10:01:30.026335|S|100|54.57|0|100
C|IBIT|20260115|10:01:30.237621|S|700|54.57|0|700
C|IBIT|20260115|10:01:30.938253|S|100|54.58|0|100
C|IBIT|20260115|10:01:30.938318|S|200|54.58|0|200
C|IBIT|20260115|10:01:30.938333|S|100|54.58|0|100
C|IBIT|20260115|10:01:32.623570|S|100|54.58|0|100
C|IBIT|20260115|10:01:35.205081|S|200|54.58|0|200
C|IBIT|20260115|10:01:35.662161|S|100|54.58|0|100
C|IBIT|20260115|10:01:48.482302|S|2|54.54|0|2
C|IBIT|20260115|10:01:48.482314|S|28|54.54|0|28
C|IBIT|20260115|10:01:50.111642|S|2|54.55|0|2
C|IBIT|20260115|10:01:50.111714|S|98|54.55|0|98
C|IBIT|20260115|10:02:00.230218|S|400|54.585|0|400
C|IBIT|20260115|10:02:00.230238|S|400|54.58|0|400
C|IBIT|20260115|10:02:00.230238|S|200|54.58|0|200
C|IBIT|20260115|10:02:01.328178|S|400|54.59|0|400
C|IBIT|20260115|10:02:01.700458|S|20|54.59|0|20
C|IBIT|20260115|10:02:03.203000|S|200|54.58|0|200
C|IBIT|20260115|10:02:03.203025|S|100|54.58|0|100
C|IBIT|20260115|10:02:05.137503|S|100|54.58|0|100
C|IBIT|20260115|10:02:05.137530|S|130|54.58|0|130
C|IBIT|20260115|10:02:08.597169|S|400|54.59|0|400
C|IBIT|20260115|10:02:14.146550|S|100|54.57|0|100
C|IBIT|20260115|10:02:14.146653|S|300|54.57|0|300
C|IBIT|20260115|10:02:19.205736|S|100|54.55|0|100
C|IBIT|20260115|10:02:19.205751|S|100|54.55|0|100
C|IBIT|20260115|10:02:19.205798|S|100|54.55|0|100
C|IBIT|20260115|10:02:19.418301|S|100|54.56|0|100
C|IBIT|20260115|10:02:22.515287|S|100|54.56|0|100
C|IBIT|20260115|10:02:27.721174|S|200|54.57|0|200
C|IBIT|20260115|10:02:27.721344|S|200|54.57|0|200
C|IBIT|20260115|10:02:28.143314|S|100|54.57|0|100
C|IBIT|20260115|10:02:28.559631|S|1|54.57|0|1
C|IBIT|20260115|10:02:43.568224|S|100|54.57|0|100
C|IBIT|20260115|10:02:50.699176|S|200|54.63|0|200
C|IBIT|20260115|10:02:51.097941|S|100|54.62|0|100
C|IBIT|20260115|10:02:52.954395|S|100|54.62|0|100
C|IBIT|20260115|10:02:52.998904|S|300|54.62|0|300
C|IBIT|20260115|10:02:52.998954|S|99|54.62|0|99
C|IBIT|20260115|10:03:08.183063|S|200|54.6|0|200
C|IBIT|20260115|10:03:08.287208|S|65|54.6|0|65
C|IBIT|20260115|10:03:31.276143|S|100|54.56|0|100
C|IBIT|20260115|10:03:59.453259|S|256|54.51|0|256
C|IBIT|20260115|10:04:03.560755|S|100|54.53|0|100
C|IBIT|20260115|10:04:03.560755|S|488|54.53|0|488
C|IBIT|20260115|10:04:03.560808|S|312|54.53|0|312
C|IBIT|20260115|10:04:24.452954|S|100|54.53|0|100
C|IBIT|20260115|10:04:24.452964|S|15|54.53|0|15
C|IBIT|20260115|10:04:36.413371|S|300|54.53|0|300
C|IBIT|20260115|10:04:36.413371|S|200|54.53|0|200
C|IBIT|20260115|10:04:42.581689|S|100|54.55|0|100
C|IBIT|20260115|10:04:42.581751|S|300|54.55|0|300
C|IBIT|20260115|10:05:28.123175|S|300|54.53|0|300
C|IBIT|20260115|10:05:44.854645|S|9|54.51|0|9
C|IBIT|20260115|10:05:46.096225|S|60|54.52|0|60
C|IBIT|20260115|10:06:04.283049|S|100|54.53|0|100
C|IBIT|20260115|10:06:05.979995|S|100|54.53|0|100
C|IBIT|20260115|10:06:08.569225|S|100|54.55|0|100
C|IBIT|20260115|10:06:09.608980|S|71|54.56|0|71
C|IBIT|20260115|10:06:55.469893|S|100|54.49|0|100
C|IBIT|20260115|10:06:55.469918|S|200|54.49|0|200
C|IBIT|20260115|10:06:55.581000|S|400|54.5|0|400
C|IBIT|20260115|10:06:55.604118|S|100|54.5|0|100
C|IBIT|20260115|10:07:00.158958|S|100|54.51|0|100
C|IBIT|20260115|10:07:00.159035|S|21|54.51|0|21
C|IBIT|20260115|10:07:00.161848|S|479|54.51|0|479
C|IBIT|20260115|10:07:08.051284|S|100|54.49|0|100
C|IBIT|20260115|10:07:17.226328|S|100|54.5|0|100
C|IBIT|20260115|10:07:22.013172|S|100|54.49|0|100
C|IBIT|20260115|10:07:22.013235|S|200|54.49|0|200
C|IBIT|20260115|10:07:29.771259|S|200|54.48|0|200
C|IBIT|20260115|10:07:30.857115|S|100|54.47|0|100
C|IBIT|20260115|10:07:30.857228|S|100|54.47|0|100
C|IBIT|20260115|10:07:30.857255|S|200|54.47|0|200
C|IBIT|20260115|10:07:52.115060|S|100|54.41|0|100
C|IBIT|20260115|10:08:11.904896|S|100|54.39|0|100
C|IBIT|20260115|10:08:11.905021|S|100|54.39|0|100
C|IBIT|20260115|10:08:12.019872|S|400|54.4|0|400
C|IBIT|20260115|10:08:12.045184|S|370|54.4|0|370
C|IBIT|20260115|10:08:16.522776|S|23|54.39|0|23
C|IBIT|20260115|10:08:18.900272|S|171|54.38|0|171
C|IBIT|20260115|10:08:24.203332|S|100|54.39|0|100
C|IBIT|20260115|10:08:25.362394|S|400|54.4|0|400
C|IBIT|20260115|10:08:25.955799|S|100|54.4|0|100
C|IBIT|20260115|10:08:25.955817|S|100|54.4|0|100
C|IBIT|20260115|10:08:25.955817|S|200|54.4|0|200
C|IBIT|20260115|10:08:29.183455|S|100|54.4|0|100
C|IBIT|20260115|10:08:29.482126|S|200|54.41|0|200
C|IBIT|20260115|10:08:29.559438|S|200|54.41|0|200
C|IBIT|20260115|10:08:43.728741|S|100|54.43|0|100
C|IBIT|20260115|10:08:43.728749|S|100|54.43|0|100
C|IBIT|20260115|10:08:43.728770|S|200|54.43|0|200
C|IBIT|20260115|10:08:43.949028|S|100|54.43|0|100
C|IBIT|20260115|10:08:52.532546|S|21|54.44|0|21
C|IBIT|20260115|10:08:54.192524|S|679|54.44|0|679
C|IBIT|20260115|10:08:57.095807|S|100|54.46|0|100
C|IBIT|20260115|10:09:01.205026|S|100|54.46|0|100
C|IBIT|20260115|10:09:11.221072|S|396|54.44|0|396
C|IBIT|20260115|10:09:14.725075|S|100|54.46|0|100
C|IBIT|20260115|10:09:16.103612|S|765|54.48|0|765
C|IBIT|20260115|10:09:16.103808|S|4|54.48|0|4
C|IBIT|20260115|10:09:16.104017|S|31|54.48|0|31
C|IBIT|20260115|10:09:21.129010|S|1|54.48|0|1
C|IBIT|20260115|10:09:28.227655|S|100|54.5|0|100
C|IBIT|20260115|10:09:28.227664|S|100|54.5|0|100
C|IBIT|20260115|10:09:37.630153|S|100|54.54|0|100
C|IBIT|20260115|10:09:39.525147|S|87|54.55|0|87
C|IBIT|20260115|10:09:42.393993|S|100|54.56|0|100
C|IBIT|20260115|10:09:45.889509|S|400|54.57|0|400
C|IBIT|20260115|10:09:45.890768|S|230|54.57|0|230
C|IBIT|20260115|10:09:47.531754|S|166|54.59|0|166
C|IBIT|20260115|10:09:48.523475|S|300|54.6|0|300
C|IBIT|20260115|10:09:48.636496|S|371|54.6|0|371
C|IBIT|20260115|10:09:48.636841|S|29|54.6|0|29
C|IBIT|20260115|10:09:52.316196|S|400|54.62|0|400
C|IBIT|20260115|10:09:52.347549|S|400|54.63|0|400
C|IBIT|20260115|10:09:58.908894|S|200|54.63|0|200
C|IBIT|20260115|10:09:59.973155|S|230|54.64|0|230
C|IBIT|20260115|10:10:04.189328|S|8|54.64|0|8
C|IBIT|20260115|10:10:04.191817|S|100|54.64|0|100
C|IBIT|20260115|10:10:04.434806|S|400|54.65|0|400
C|IBIT|20260115|10:10:06.053736|S|400|54.66|0|400
C|IBIT|20260115|10:10:18.860599|S|136|54.61|0|136
C|IBIT|20260115|10:10:23.067391|S|400|54.6|0|400
C|IBIT|20260115|10:10:23.988551|S|100|54.6|0|100
C|IBIT|20260115|10:10:25.673590|S|270|54.6|0|270
C|IBIT|20260115|10:10:30.815808|S|100|54.6|0|100
C|IBIT|20260115|10:10:30.816616|S|400|54.61|0|400
C|IBIT|20260115|10:10:30.817980|S|40|54.61|0|40
C|IBIT|20260115|10:10:32.942456|S|400|54.6|0|400
C|IBIT|20260115|10:10:34.875071|S|360|54.6|0|360
C|IBIT|20260115|10:10:45.373163|S|400|54.61|0|400
C|IBIT|20260115|10:10:47.593753|S|200|54.6|0|200
C|IBIT|20260115|10:10:47.595190|S|2|54.59|0|2
C|IBIT|20260115|10:10:47.595211|S|98|54.59|0|98
C|IBIT|20260115|10:10:47.596120|S|200|54.59|0|200
C|IBIT|20260115|10:10:47.596534|S|200|54.59|0|200
C|IBIT|20260115|10:10:47.600663|S|100|54.59|0|100
C|IBIT|20260115|10:10:47.600663|S|200|54.59|0|200
C|IBIT|20260115|10:10:47.601570|S|300|54.59|0|300
C|IBIT|20260115|10:10:47.657409|S|200|54.57|0|200
C|IBIT|20260115|10:10:47.729696|S|2|54.58|0|2
C|IBIT|20260115|10:10:52.673556|S|100|54.57|0|100
C|IBIT|20260115|10:10:52.673621|S|300|54.57|0|300
C|IBIT|20260115|10:11:01.289083|S|90|54.58|0|90
C|IBIT|20260115|10:11:01.434991|S|100|54.58|0|100
C|IBIT|20260115|10:11:05.241272|S|100|54.56|0|100
C|IBIT|20260115|10:11:05.241288|S|100|54.56|0|100
C|IBIT|20260115|10:11:05.241289|S|176|54.56|0|176
C|IBIT|20260115|10:11:05.261577|S|300|54.56|0|300
C|IBIT|20260115|10:11:05.261639|S|100|54.56|0|100
C|IBIT|20260115|10:11:05.261696|S|272|54.56|0|272
C|IBIT|20260115|10:11:10.513820|S|400|54.57|0|400
C|IBIT|20260115|10:11:12.978916|S|300|54.57|0|300
C|IBIT|20260115|10:11:17.021910|S|400|54.56|0|400
C|IBIT|20260115|10:11:28.203021|S|118|54.59|0|118
C|IBIT|20260115|10:11:37.875095|S|100|54.6|0|100
C|IBIT|20260115|10:11:44.341169|S|3|54.61|0|3
C|IBIT|20260115|10:11:48.288412|S|100|54.63|0|100
C|IBIT|20260115|10:11:55.804198|S|100|54.66|0|100
C|IBIT|20260115|10:12:04.967880|S|59|54.62|0|59
C|IBIT|20260115|10:12:11.253539|S|20|54.61|0|20
C|IBIT|20260115|10:12:11.328072|S|400|54.62|0|400
C|IBIT|20260115|10:12:11.858280|S|400|54.62|0|400
C|IBIT|20260115|10:12:13.328302|S|400|54.62|0|400
C|IBIT|20260115|10:12:16.091413|S|100|54.61|0|100
C|IBIT|20260115|10:12:16.799361|S|100|54.62|0|100
C|IBIT|20260115|10:12:16.799370|S|200|54.62|0|200
C|IBIT|20260115|10:12:25.267540|S|100|54.62|0|100
C|IBIT|20260115|10:12:25.267605|S|100|54.62|0|100
C|IBIT|20260115|10:12:30.675049|S|400|54.6|0|400
C|IBIT|20260115|10:12:30.675050|S|200|54.6|0|200
C|IBIT|20260115|10:12:32.078198|S|100|54.59|0|100
C|IBIT|20260115|10:12:38.254314|S|200|54.59|0|200
C|IBIT|20260115|10:12:39.210893|S|300|54.59|0|300
C|IBIT|20260115|10:12:47.762050|S|19|54.65|0|19
C|IBIT|20260115|10:12:55.199075|S|100|54.64|0|100
C|IBIT|20260115|10:12:57.520034|S|35|54.63|0|35
C|IBIT|20260115|10:13:00.413803|S|2|54.64|0|2
C|IBIT|20260115|10:13:00.413803|S|100|54.64|0|100
C|IBIT|20260115|10:13:04.105908|S|300|54.63|0|300
C|IBIT|20260115|10:13:07.236345|S|100|54.6|0|100
C|IBIT|20260115|10:13:09.604292|S|100|54.61|0|100
C|IBIT|20260115|10:13:09.604396|S|200|54.61|0|200
C|IBIT|20260115|10:13:12.955210|S|100|54.61|0|100
C|IBIT|20260115|10:13:15.349853|S|200|54.63|0|200
C|IBIT|20260115|10:13:15.349863|S|100|54.63|0|100
C|IBIT|20260115|10:13:15.482880|S|100|54.64|0|100
C|IBIT|20260115|10:13:16.097048|S|100|54.64|0|100
C|IBIT|20260115|10:13:16.097113|S|84|54.64|0|84
C|IBIT|20260115|10:13:16.097176|S|100|54.64|0|100
C|IBIT|20260115|10:13:24.746345|S|144|54.64|0|144
C|IBIT|20260115|10:13:24.758131|S|100|54.64|0|100
C|IBIT|20260115|10:13:26.447187|S|244|54.64|0|244
C|IBIT|20260115|10:13:48.315007|S|2|54.6|0|2
C|IBIT|20260115|10:13:50.736660|S|200|54.59|0|200
C|IBIT|20260115|10:13:50.736815|S|120|54.59|0|120
C|IBIT|20260115|10:13:53.062365|S|100|54.55|0|100
C|IBIT|20260115|10:14:03.827082|S|200|54.55|0|200
C|IBIT|20260115|10:14:06.238538|S|185|54.55|0|185
C|IBIT|20260115|10:14:26.849868|S|1|54.55|0|1
C|IBIT|20260115|10:14:29.890547|S|200|54.55|0|200
C|IBIT|20260115|10:14:30.002629|S|160|54.56|0|160
C|IBIT|20260115|10:14:34.449964|S|200|54.56|0|200
C|IBIT|20260115|10:14:34.449964|S|300|54.56|0|300
C|IBIT|20260115|10:14:47.848905|S|100|54.59|0|100
C|IBIT|20260115|10:15:01.022334|S|140|54.59|0|140
C|IBIT|20260115|10:15:12.567531|S|300|54.58|0|300
C|IBIT|20260115|10:15:12.567820|S|300|54.58|0|300
C|IBIT|20260115|10:15:12.575488|S|86|54.58|0|86
C|IBIT|20260115|10:15:12.576047|S|100|54.58|0|100
C|IBIT|20260115|10:15:12.576091|S|100|54.58|0|100
C|IBIT|20260115|10:15:20.762395|S|150|54.56|0|150
C|IBIT|20260115|10:15:22.317932|S|100|54.55|0|100
C|IBIT|20260115|10:15:22.317943|S|100|54.55|0|100
C|IBIT|20260115|10:15:25.104250|S|170|54.57|0|170
C|IBIT|20260115|10:15:25.105226|S|80|54.57|0|80
C|IBIT|20260115|10:15:40.829726|S|5|54.55|0|5
C|IBIT|20260115|10:15:52.301293|S|100|54.58|0|100
C|IBIT|20260115|10:15:52.311159|S|100|54.59|0|100
C|IBIT|20260115|10:15:52.330873|S|100|54.59|0|100
C|IBIT|20260115|10:15:52.393923|S|141|54.59|0|141
C|IBIT|20260115|10:16:04.763132|S|100|54.55|0|100
C|IBIT|20260115|10:16:08.562621|S|200|54.55|0|200
C|IBIT|20260115|10:16:09.339792|S|300|54.56|0|300
C|IBIT|20260115|10:16:10.202386|S|110|54.57|0|110
C|IBIT|20260115|10:16:10.204692|S|110|54.57|0|110
C|IBIT|20260115|10:16:12.026297|S|144|54.56|0|144
C|IBIT|20260115|10:16:12.026298|S|126|54.56|0|126
C|IBIT|20260115|10:16:22.041099|S|100|54.51|0|100
C|IBIT|20260115|10:16:24.093797|S|300|54.52|0|300
C|IBIT|20260115|10:16:35.443317|S|150|54.54|0|150
C|IBIT|20260115|10:16:35.457393|S|100|54.54|0|100
C|IBIT|20260115|10:16:35.457453|S|150|54.54|0|150
C|IBIT|20260115|10:16:35.457453|S|50|54.54|0|50
C|IBIT|20260115|10:16:35.457514|S|100|54.54|0|100
C|IBIT|20260115|10:16:38.702745|S|16|54.51|0|16
C|IBIT|20260115|10:16:38.707375|S|7|54.51|0|7
C|IBIT|20260115|10:16:38.770550|S|100|54.51|0|100
C|IBIT|20260115|10:16:39.891034|S|300|54.52|0|300
C|IBIT|20260115|10:16:40.218693|S|226|54.53|0|226
C|IBIT|20260115|10:16:40.266154|S|300|54.56|0|300
C|IBIT|20260115|10:16:40.402255|S|100|54.55|0|100
C|IBIT|20260115|10:16:42.322573|S|200|54.55|0|200
C|IBIT|20260115|10:16:44.231205|S|100|54.58|0|100
C|IBIT|20260115|10:16:50.964413|S|100|54.59|0|100
C|IBIT|20260115|10:17:02.224659|S|207|54.61|0|207
C|IBIT|20260115|10:17:02.224735|S|93|54.61|0|93
C|IBIT|20260115|10:17:06.264020|S|300|54.605|0|300
C|IBIT|20260115|10:17:07.049651|S|100|54.6|0|100
C|IBIT|20260115|10:17:07.049714|S|200|54.6|0|200
C|IBIT|20260115|10:17:07.123542|S|300|54.6|0|300
C|IBIT|20260115|10:17:07.123604|S|100|54.6|0|100
C|IBIT|20260115|10:17:29.911715|S|200|54.67|0|200
C|IBIT|20260115|10:17:32.825306|S|100|54.66|0|100
C|IBIT|20260115|10:17:47.199076|S|100|54.63|0|100
C|IBIT|20260115|10:17:47.632471|S|200|54.63|0|200
C|IBIT|20260115|10:17:54.868251|S|100|54.69|0|100
C|IBIT|20260115|10:17:56.988308|S|400|54.68|0|400
C|IBIT|20260115|10:18:07.349582|S|18|54.64|0|18
C|IBIT|20260115|10:18:11.330822|S|71|54.62|0|71
C|IBIT|20260115|10:18:21.083759|S|200|54.62|0|200
C|IBIT|20260115|10:18:21.083780|S|100|54.62|0|100
C|IBIT|20260115|10:18:40.839242|S|2|54.62|0|2
C|IBIT|20260115|10:18:46.351740|S|496|54.63|0|496
C|IBIT|20260115|10:18:48.911852|S|100|54.64|0|100
C|IBIT|20260115|10:19:01.516486|S|78|54.64|0|78
C|IBIT|20260115|10:19:04.907424|S|200|54.65|0|200
C|IBIT|20260115|10:19:04.907497|S|200|54.65|0|200
C|IBIT|20260115|10:19:05.478756|S|100|54.65|0|100
C|IBIT|20260115|10:19:05.478858|S|100|54.65|0|100
C|IBIT|20260115|10:19:11.710180|S|55|54.66|0|55
C|IBIT|20260115|10:19:15.359147|S|300|54.68|0|300
C|IBIT|20260115|10:19:15.924775|S|300|54.68|0|300
C|IBIT|20260115|10:19:15.951319|S|22|54.68|0|22
C|IBIT|20260115|10:19:28.221625|S|400|54.65|0|400
C|IBIT|20260115|10:20:26.089080|S|211|54.58|0|211
C|IBIT|20260115|10:20:27.616465|S|89|54.58|0|89
C|IBIT|20260115|10:20:30.269205|S|200|54.61|0|200
C|IBIT|20260115|10:20:33.368541|S|200|54.6|0|200
C|IBIT|20260115|10:20:34.458168|S|200|54.59|0|200
C|IBIT|20260115|10:20:47.070870|S|300|54.58|0|300
C|IBIT|20260115|10:20:57.460390|S|100|54.545|0|100
C|IBIT|20260115|10:21:08.788000|S|100|54.52|0|100
C|IBIT|20260115|10:21:08.788055|S|100|54.52|0|100
C|IBIT|20260115|10:21:08.788064|S|100|54.52|0|100
C|IBIT|20260115|10:21:16.025758|S|200|54.53|0|200
C|IBIT|20260115|10:21:20.035946|S|103|54.51|0|103
C|IBIT|20260115|10:21:28.521539|S|100|54.51|0|100
C|IBIT|20260115|10:21:28.521613|S|200|54.51|0|200
C|IBIT|20260115|10:21:28.521614|S|2|54.51|0|2
C|IBIT|20260115|10:21:38.678078|S|100|54.53|0|100
C|IBIT|20260115|10:22:31.291696|S|100|54.53|0|100
C|IBIT|20260115|10:22:31.291732|S|100|54.53|0|100
C|IBIT|20260115|10:22:31.291749|S|109|54.53|0|109
C|IBIT|20260115|10:22:33.901549|S|600|54.55|0|600
C|IBIT|20260115|10:22:55.782157|S|300|54.52|0|300
C|IBIT|20260115|10:23:06.698377|S|42|54.49|0|42
C|IBIT|20260115|10:23:25.787574|S|800|54.48|0|800
C|IBIT|20260115|10:23:25.787588|S|300|54.48|0|300
C|IBIT|20260115|10:23:32.837242|S|100|54.47|0|100
C|IBIT|20260115|10:23:34.110529|S|100|54.47|0|100
C|IBIT|20260115|10:23:39.904414|S|50|54.46|0|50
C|IBIT|20260115|10:23:43.760838|S|100|54.47|0|100
C|IBIT|20260115|10:23:49.961645|S|400|54.51|0|400
C|IBIT|20260115|10:23:51.769665|S|100|54.5|0|100
C|IBIT|20260115|10:23:51.769727|S|200|54.5|0|200
C|IBIT|20260115|10:23:54.565948|S|100|54.51|0|100
C|IBIT|20260115|10:23:54.566015|S|200|54.51|0|200
C|IBIT|20260115|10:23:54.671094|S|100|54.52|0|100
C|IBIT|20260115|10:23:59.892997|S|100|54.52|0|100
C|IBIT|20260115|10:24:03.691460|S|200|54.52|0|200
C|IBIT|20260115|10:24:12.185968|S|300|54.53|0|300
C|IBIT|20260115|10:24:30.233135|S|45|54.51|0|45
C|IBIT|20260115|10:24:39.232029|S|100|54.52|0|100
C|IBIT|20260115|10:25:00.025170|S|16|54.46|0|16
C|IBIT|20260115|10:25:00.903238|S|100|54.46|0|100
C|IBIT|20260115|10:25:00.903246|S|1|54.46|0|1
C|IBIT|20260115|10:25:01.541584|S|400|54.465|0|400
C|IBIT|20260115|10:25:01.541633|S|400|54.465|0|400
C|IBIT|20260115|10:25:02.654496|S|5|54.47|0|5
C|IBIT|20260115|10:25:06.286695|S|100|54.46|0|100
C|IBIT|20260115|10:25:06.286742|S|100|54.46|0|100
C|IBIT|20260115|10:25:11.172634|S|294|54.45|0|294
C|IBIT|20260115|10:25:21.630926|S|104|54.38|0|104
C|IBIT|20260115|10:25:27.001431|S|100|54.365|0|100
C|IBIT|20260115|10:25:27.001441|S|300|54.365|0|300
C|IBIT|20260115|10:25:27.001489|S|400|54.36|0|400
C|IBIT|20260115|10:25:27.807593|S|400|54.36|0|400
C|IBIT|20260115|10:25:30.013221|S|230|54.37|0|230
C|IBIT|20260115|10:25:30.025201|S|153|54.37|0|153
C|IBIT|20260115|10:25:31.946945|S|200|54.37|0|200
C|IBIT|20260115|10:25:31.946957|S|100|54.37|0|100
C|IBIT|20260115|10:25:32.117549|S|100|54.38|0|100
C|IBIT|20260115|10:25:32.213662|S|100|54.38|0|100
C|IBIT|20260115|10:25:32.213729|S|200|54.38|0|200
C|IBIT|20260115|10:25:34.771845|S|160|54.36|0|160
C|IBIT|20260115|10:25:34.772630|S|200|54.35|0|200
C|IBIT|20260115|10:25:34.772870|S|240|54.36|0|240
C|IBIT|20260115|10:25:34.782276|S|240|54.36|0|240
C|IBIT|20260115|10:25:34.782277|S|68|54.36|0|68
C|IBIT|20260115|10:25:34.844674|S|92|54.36|0|92
C|IBIT|20260115|10:25:34.844674|S|208|54.36|0|208
C|IBIT|20260115|10:25:35.815946|S|1|54.37|0|1
C|IBIT|20260115|10:25:40.077636|S|207|54.36|0|207
C|IBIT|20260115|10:25:40.191915|S|150|54.36|0|150
C|IBIT|20260115|10:25:47.303193|S|100|54.35|0|100
C|IBIT|20260115|10:25:47.303203|S|100|54.35|0|100
C|IBIT|20260115|10:25:50.385551|S|860|54.375|0|860
C|IBIT|20260115|10:25:56.124660|S|132|54.36|0|132
C|IBIT|20260115|10:26:05.549081|S|400|54.36|0|400
C|IBIT|20260115|10:26:11.096222|S|225|54.39|0|225
C|IBIT|20260115|10:26:23.593003|S|399|54.38|0|399
C|IBIT|20260115|10:26:31.053459|S|100|54.39|0|100
C|IBIT|20260115|10:26:31.053475|S|100|54.39|0|100
C|IBIT|20260115|10:26:31.053476|S|11|54.39|0|11
C|IBIT|20260115|10:26:34.727279|S|1|54.38|0|1
C|IBIT|20260115|10:26:46.878536|S|1|54.42|0|1
C|IBIT|20260115|10:26:57.264298|S|46|54.4|0|46
C|IBIT|20260115|10:26:58.755290|S|300|54.4|0|300
C|IBIT|20260115|10:26:58.755351|S|100|54.4|0|100
C|IBIT|20260115|10:27:02.963195|S|400|54.39|0|400
C|IBIT|20260115|10:27:03.696604|S|100|54.39|0|100
C|IBIT|20260115|10:27:03.696666|S|200|54.39|0|200
C|IBIT|20260115|10:27:03.696719|S|100|54.39|0|100
C|IBIT|20260115|10:27:15.642038|S|100|54.39|0|100
C|IBIT|20260115|10:27:15.642104|S|300|54.39|0|300
C|IBIT|20260115|10:27:17.838370|S|200|54.39|0|200
C|IBIT|20260115|10:27:21.538139|S|400|54.4|0|400
C|IBIT|20260115|10:27:28.338901|S|180|54.4|0|180
C|IBIT|20260115|10:27:42.619105|S|195|54.44|0|195
C|IBIT|20260115|10:27:50.693790|S|120|54.46|0|120
C|IBIT|20260115|10:27:50.783568|S|1|54.45|0|1
C|IBIT|20260115|10:28:21.346628|S|390|54.39|0|390
C|IBIT|20260115|10:28:31.399769|S|398|54.4|0|398
C|IBIT|20260115|10:28:42.993084|S|11|54.37|0|11
C|IBIT|20260115|10:28:48.674273|S|400|54.33|0|400
C|IBIT|20260115|10:28:49.490868|S|100|54.34|0|100
C|IBIT|20260115|10:28:49.490883|S|300|54.34|0|300
C|IBIT|20260115|10:28:54.162365|S|100|54.34|0|100
C|IBIT|20260115|10:28:54.162438|S|260|54.34|0|260
C|IBIT|20260115|10:28:54.162501|S|100|54.34|0|100
C|IBIT|20260115|10:29:00.746636|S|100|54.34|0|100
C|IBIT|20260115|10:29:00.746695|S|300|54.34|0|300
C|IBIT|20260115|10:29:03.779325|S|214|54.33|0|214
C|IBIT|20260115|10:29:11.132611|S|110|54.33|0|110
C|IBIT|20260115|10:29:18.255611|S|98|54.35|0|98
C|IBIT|20260115|10:29:34.100033|S|94|54.35|0|94
C|IBIT|20260115|10:29:56.319200|S|100|54.37|0|100
C|IBIT|20260115|10:30:14.844247|S|100|54.35|0|100
C|IBIT|20260115|10:30:14.844256|S|200|54.35|0|200
C|IBIT|20260115|10:30:17.162745|S|400|54.34|0|400
C|IBIT|20260115|10:30:19.444120|S|100|54.34|0|100
C|IBIT|20260115|10:30:24.265774|S|2|54.37|0|2
C|IBIT|20260115|10:30:24.265775|S|79|54.37|0|79
C|IBIT|20260115|10:30:24.265775|S|200|54.37|0|200
C|IBIT|20260115|10:30:40.434077|S|1|54.37|0|1
C|IBIT|20260115|10:30:46.640324|S|65|54.39|0|65
C|IBIT|20260115|10:31:03.821967|S|120|54.41|0|120
C|IBIT|20260115|10:31:23.048848|S|71|54.39|0|71
C|IBIT|20260115|10:31:50.309887|S|300|54.41|0|300
C|IBIT|20260115|10:31:50.309896|S|60|54.41|0|60
C|IBIT|20260115|10:32:10.650604|S|100|54.39|0|100
C|IBIT|20260115|10:32:56.067033|S|100|54.42|0|100
C|IBIT|20260115|10:33:00.768034|S|100|54.4|0|100
C|IBIT|20260115|10:33:01.624921|S|252|54.41|0|252
C|IBIT|20260115|10:33:01.625110|S|268|54.41|0|268
C|IBIT|20260115|10:33:05.016484|S|152|54.39|0|152
C|IBIT|20260115|10:33:48.993830|S|1|54.435|0|1
C|IBIT|20260115|10:34:48.507954|S|100|54.42|0|100
C|IBIT|20260115|10:34:50.921936|S|112|54.42|0|112
C|IBIT|20260115|10:35:27.868834|S|100|54.48|0|100
C|IBIT|20260115|10:35:51.984822|S|100|54.46|0|100
C|IBIT|20260115|10:35:51.984845|S|100|54.46|0|100
C|IBIT|20260115|10:36:00.311923|S|12|54.43|0|12
C|IBIT|20260115|10:36:00.311923|S|88|54.43|0|88
C|IBIT|20260115|10:36:05.575875|S|12|54.44|0|12
C|IBIT|20260115|10:36:44.870276|S|100|54.43|0|100
C|IBIT|20260115|10:36:44.871189|S|400|54.42|0|400
C|IBIT|20260115|10:36:44.871991|S|100|54.42|0|100
C|IBIT|20260115|10:36:44.872155|S|100|54.42|0|100
C|IBIT|20260115|10:36:44.920945|S|100|54.42|0|100
C|IBIT|20260115|10:36:57.529904|S|100|54.39|0|100
C|IBIT|20260115|10:37:05.035487|S|20|54.36|0|20
C|IBIT|20260115|10:37:11.169170|S|159|54.37|0|159
C|IBIT|20260115|10:37:23.583161|S|100|54.36|0|100
C|IBIT|20260115|10:37:24.268546|S|200|54.36|0|200
C|IBIT|20260115|10:37:28.144954|S|400|54.36|0|400
C|IBIT|20260115|10:37:33.185566|S|200|54.36|0|200
C|IBIT|20260115|10:37:33.185574|S|100|54.36|0|100
C|IBIT|20260115|10:37:33.185647|S|100|54.36|0|100
C|IBIT|20260115|10:37:41.051963|S|10|54.35|0|10
C|IBIT|20260115|10:38:14.339286|S|300|54.32|0|300
C|IBIT|20260115|10:38:15.879091|S|200|54.32|0|200
C|IBIT|20260115|10:38:15.879121|S|100|54.32|0|100
C|IBIT|20260115|10:38:20.721810|S|200|54.27|0|200
C|IBIT|20260115|10:38:21.358176|S|140|54.29|0|140
C|IBIT|20260115|10:38:23.103795|S|60|54.28|0|60
C|IBIT|20260115|10:38:24.464490|S|400|54.27|0|400
C|IBIT|20260115|10:38:24.952986|S|200|54.27|0|200
C|IBIT|20260115|10:38:24.953108|S|100|54.27|0|100
C|IBIT|20260115|10:38:24.953109|S|100|54.27|0|100
C|IBIT|20260115|10:38:24.953109|S|100|54.27|0|100
C|IBIT|20260115|10:38:25.713902|S|238|54.28|0|238
C|IBIT|20260115|10:38:27.233563|S|52|54.27|0|52
C|IBIT|20260115|10:38:43.466852|S|100|54.26|0|100
C|IBIT|20260115|10:38:43.466868|S|82|54.26|0|82
C|IBIT|20260115|10:38:43.466869|S|118|54.26|0|118
C|IBIT|20260115|10:38:43.468569|S|100|54.26|0|100
C|IBIT|20260115|10:38:43.837895|S|100|54.26|0|100
C|IBIT|20260115|10:38:43.838724|S|100|54.26|0|100
C|IBIT|20260115|10:38:43.838764|S|100|54.26|0|100
C|IBIT|20260115|10:38:53.899575|S|200|54.21|0|200
C|IBIT|20260115|10:38:53.899575|S|82|54.21|0|82
C|IBIT|20260115|10:38:55.332742|S|172|54.22|0|172
C|IBIT|20260115|10:38:57.910086|S|113|54.24|0|113
C|IBIT|20260115|10:38:57.962377|S|200|54.25|0|200
C|IBIT|20260115|10:39:04.745835|S|100|54.24|0|100
C|IBIT|20260115|10:39:04.745871|S|200|54.24|0|200
C|IBIT|20260115|10:39:04.745892|S|90|54.24|0|90
C|IBIT|20260115|10:39:22.767587|S|100|54.25|0|100
C|IBIT|20260115|10:39:22.767602|S|145|54.25|0|145
C|IBIT|20260115|10:39:34.037803|S|43|54.25|0|43
C|IBIT|20260115|10:39:34.037803|S|47|54.25|0|47
C|IBIT|20260115|10:39:34.440214|S|100|54.25|0|100
C|IBIT|20260115|10:39:36.668091|S|100|54.25|0|100
C|IBIT|20260115|10:39:38.335238|S|200|54.26|0|200
C|IBIT|20260115|10:39:38.335305|S|92|54.26|0|92
C|IBIT|20260115|10:39:43.370049|S|147|54.25|0|147
C|IBIT|20260115|10:39:55.803368|S|1|54.25|0|1
C|IBIT|20260115|10:40:02.984655|S|200|54.28|0|200
C|IBIT|20260115|10:40:02.984690|S|200|54.28|0|200
C|IBIT|20260115|10:40:02.984725|S|100|54.28|0|100
C|IBIT|20260115|10:40:08.520632|S|500|54.27|0|500
C|IBIT|20260115|10:40:13.015594|S|100|54.27|0|100
C|IBIT|20260115|10:40:13.015604|S|29|54.27|0|29
C|IBIT|20260115|10:40:38.976418|S|500|54.28|0|500
C|IBIT|20260115|10:40:52.578668|S|230|54.25|0|230
C|IBIT|20260115|10:40:54.911228|S|67|54.25|0|67
C|IBIT|20260115|10:41:01.581021|S|35|54.26|0|35
C|IBIT|20260115|10:41:05.100607|S|100|54.24|0|100
C|IBIT|20260115|10:41:05.100673|S|300|54.24|0|300
C|IBIT|20260115|10:41:16.418748|S|100|54.23|0|100
C|IBIT|20260115|10:41:16.418749|S|100|54.23|0|100
C|IBIT|20260115|10:41:22.059551|S|200|54.28|0|200
C|IBIT|20260115|10:41:22.661608|S|153|54.29|0|153
C|IBIT|20260115|10:41:30.468809|S|100|54.29|0|100
C|IBIT|20260115|10:41:30.468818|S|100|54.29|0|100
C|IBIT|20260115|10:41:30.468856|S|100|54.29|0|100
C|IBIT|20260115|10:41:52.509567|S|100|54.29|0|100
C|IBIT|20260115|10:41:52.509582|S|100|54.29|0|100
C|IBIT|20260115|10:41:52.509582|S|100|54.29|0|100
C|IBIT|20260115|10:41:52.509619|S|100|54.29|0|100
C|IBIT|20260115|10:41:53.500397|S|200|54.28|0|200
C|IBIT|20260115|10:41:53.500473|S|200|54.28|0|200
C|IBIT|20260115|10:42:05.663067|S|136|54.28|0|136
C|IBIT|20260115|10:42:44.185173|S|204|54.28|0|204
C|IBIT|20260115|10:42:52.661291|S|200|54.3|0|200
C|IBIT|20260115|10:42:52.715257|S|100|54.3|0|100
C|IBIT|20260115|10:42:57.172746|S|200|54.3|0|200
C|IBIT|20260115|10:42:57.174203|S|100|54.31|0|100
C|IBIT|20260115|10:42:57.321856|S|200|54.33|0|200
C|IBIT|20260115|10:42:59.031075|S|40|54.33|0|40
C|IBIT|20260115|10:42:59.633365|S|100|54.33|0|100
C|IBIT|20260115|10:42:59.633411|S|160|54.33|0|160
C|IBIT|20260115|10:43:02.256101|S|100|54.34|0|100
C|IBIT|20260115|10:43:09.706583|S|205|54.37|0|205
C|IBIT|20260115|10:43:10.355419|S|200|54.39|0|200
C|IBIT|20260115|10:43:16.314835|S|191|54.38|0|191
C|IBIT|20260115|10:43:16.314846|S|6|54.38|0|6
C|IBIT|20260115|10:43:30.562902|S|400|54.38|0|400
C|IBIT|20260115|10:43:33.802570|S|100|54.38|0|100
C|IBIT|20260115|10:44:09.292667|S|194|54.4|0|194
C|IBIT|20260115|10:44:09.292682|S|100|54.4|0|100
C|IBIT|20260115|10:44:21.229945|S|4|54.37|0|4
C|IBIT|20260115|10:44:21.230013|S|100|54.37|0|100
C|IBIT|20260115|10:44:41.092874|S|15|54.36|0|15
C|IBIT|20260115|10:45:13.675544|S|78|54.4|0|78
C|IBIT|20260115|10:45:17.990095|S|100|54.41|0|100
C|IBIT|20260115|10:45:43.376040|S|100|54.41|0|100
C|IBIT|20260115|10:45:43.376105|S|300|54.41|0|300
C|IBIT|20260115|10:45:43.376160|S|100|54.41|0|100
C|IBIT|20260115|10:45:43.376535|S|100|54.41|0|100
C|IBIT|20260115|10:45:43.376543|S|1000|54.41|0|1000
C|IBIT|20260115|10:45:43.376554|S|100|54.41|0|100
C|IBIT|20260115|10:45:43.376591|S|400|54.41|0|400
C|IBIT|20260115|10:45:43.377313|S|197|54.41|0|197
C|IBIT|20260115|10:45:45.957840|S|400|54.41|0|400
C|IBIT|20260115|10:45:49.609542|S|200|54.43|0|200
C|IBIT|20260115|10:45:49.609543|S|300|54.43|0|300
C|IBIT|20260115|10:45:49.609543|S|500|54.43|0|500
C|IBIT|20260115|10:46:14.852848|S|100|54.39|0|100
C|IBIT|20260115|10:46:14.852916|S|200|54.39|0|200
C|IBIT|20260115|10:46:15.319278|S|100|54.39|0|100
C|IBIT|20260115|10:46:15.319333|S|100|54.39|0|100
C|IBIT|20260115|10:46:16.827245|S|300|54.37|0|300
C|IBIT|20260115|10:46:16.863308|S|100|54.37|0|100
C|IBIT|20260115|10:46:17.690127|S|300|54.34|0|300
C|IBIT|20260115|10:46:18.722684|S|300|54.36|0|300
C|IBIT|20260115|10:46:21.316127|S|169|54.35|0|169
C|IBIT|20260115|10:46:25.458627|S|2|54.33|0|2
C|IBIT|20260115|10:46:25.533044|S|398|54.33|0|398
C|IBIT|20260115|10:46:34.090416|S|15|54.3|0|15
C|IBIT|20260115|10:46:37.276671|S|13|54.29|0|13
C|IBIT|20260115|10:46:37.654229|S|200|54.29|0|200
C|IBIT|20260115|10:46:39.536624|S|100|54.3|0|100
C|IBIT|20260115|10:46:39.536685|S|200|54.3|0|200
C|IBIT|20260115|10:46:39.536699|S|100|54.3|0|100
C|IBIT|20260115|10:46:40.845955|S|14|54.29|0|14
C|IBIT|20260115|10:46:42.226869|S|100|54.28|0|100
C|IBIT|20260115|10:46:42.226878|S|100|54.28|0|100
C|IBIT|20260115|10:46:42.540710|S|921|54.275|0|921
C|IBIT|20260115|10:46:43.263480|S|22|54.28|0|22
C|IBIT|20260115|10:46:43.263548|S|100|54.28|0|100
C|IBIT|20260115|10:46:43.263637|S|100|54.28|0|100
C|IBIT|20260115|10:46:43.263665|S|93|54.28|0|93
C|IBIT|20260115|10:46:43.319376|S|400|54.28|0|400
C|IBIT|20260115|10:46:44.258052|S|400|54.27|0|400
C|IBIT|20260115|10:46:46.305164|S|100|54.27|0|100
C|IBIT|20260115|10:46:46.505572|S|100|54.27|0|100
C|IBIT|20260115|10:46:47.737093|S|58|54.27|0|58
C|IBIT|20260115|10:46:49.649575|S|400|54.25|0|400
C|IBIT|20260115|10:46:49.983604|S|94|54.25|0|94
C|IBIT|20260115|10:46:50.614687|S|112|54.25|0|112
C|IBIT|20260115|10:46:50.614725|S|1|54.25|0|1
C|IBIT|20260115|10:47:00.264510|S|100|54.25|0|100
C|IBIT|20260115|10:47:01.708297|S|192|54.25|0|192
C|IBIT|20260115|10:47:02.135796|S|107|54.24|0|107
C|IBIT|20260115|10:47:06.973169|S|62|54.24|0|62
C|IBIT|20260115|10:47:10.426649|S|200|54.23|0|200
C|IBIT|20260115|10:47:10.785266|S|100|54.23|0|100
C|IBIT|20260115|10:47:10.785275|S|200|54.23|0|200
C|IBIT|20260115|10:47:10.785330|S|100|54.23|0|100
C|IBIT|20260115|10:47:15.080393|S|100|54.22|0|100
C|IBIT|20260115|10:47:15.080456|S|200|54.22|0|200
C|IBIT|20260115|10:47:15.080514|S|100|54.22|0|100
C|IBIT|20260115|10:47:16.696147|S|300|54.22|0|300
C|IBIT|20260115|10:47:18.587468|S|200|54.21|0|200
C|IBIT|20260115|10:47:18.587499|S|100|54.21|0|100
C|IBIT|20260115|10:47:18.587530|S|700|54.21|0|700
C|IBIT|20260115|10:47:18.587585|S|194|54.21|0|194
C|IBIT|20260115|10:47:18.587632|S|100|54.21|0|100
C|IBIT|20260115|10:47:18.587686|S|100|54.21|0|100
C|IBIT|20260115|10:47:18.588074|S|395|54.21|0|395
C|IBIT|20260115|10:47:18.792051|S|100|54.21|0|100
C|IBIT|20260115|10:47:18.792093|S|100|54.21|0|100
C|IBIT|20260115|10:47:19.623489|S|100|54.22|0|100
C|IBIT|20260115|10:47:19.672883|S|200|54.22|0|200
C|IBIT|20260115|10:47:21.966001|S|190|54.22|0|190
C|IBIT|20260115|10:47:27.354238|S|490|54.22|0|490
C|IBIT|20260115|10:47:27.354302|S|200|54.22|0|200
C|IBIT|20260115|10:47:27.354341|S|100|54.22|0|100
C|IBIT|20260115|10:47:27.354416|S|100|54.22|0|100
C|IBIT|20260115|10:47:27.354482|S|100|54.22|0|100
C|IBIT|20260115|10:47:27.354538|S|100|54.22|0|100
C|IBIT|20260115|10:47:27.355165|S|342|54.22|0|342
C|IBIT|20260115|10:47:35.567604|S|26|54.22|0|26
C|IBIT|20260115|10:47:35.608682|S|600|54.22|0|600
C|IBIT|20260115|10:47:35.608704|S|91|54.22|0|91
C|IBIT|20260115|10:47:35.608740|S|100|54.22|0|100
C|IBIT|20260115|10:47:35.608766|S|200|54.22|0|200
C|IBIT|20260115|10:47:35.645119|S|109|54.22|0|109
C|IBIT|20260115|10:47:37.732579|S|200|54.23|0|200
C|IBIT|20260115|10:47:37.732587|S|227|54.23|0|227
C|IBIT|20260115|10:47:37.732600|S|100|54.23|0|100
C|IBIT|20260115|10:47:37.732601|S|100|54.23|0|100
C|IBIT|20260115|10:47:37.732646|S|100|54.23|0|100
C|IBIT|20260115|10:47:37.732663|S|200|54.23|0|200
C|IBIT|20260115|10:47:37.732831|S|172|54.23|0|172
C|IBIT|20260115|10:47:38.512443|S|303|54.22|0|303
C|IBIT|20260115|10:47:53.449060|S|400|54.24|0|400
C|IBIT|20260115|10:47:54.999087|S|100|54.25|0|100
C|IBIT|20260115|10:48:00.139898|S|100|54.25|0|100
C|IBIT|20260115|10:48:02.191467|S|292|54.26|0|292
C|IBIT|20260115|10:48:07.364566|S|400|54.23|0|400
C|IBIT|20260115|10:48:07.364567|S|200|54.23|0|200
C|IBIT|20260115|10:48:08.915096|S|400|54.23|0|400
C|IBIT|20260115|10:48:11.592548|S|100|54.22|0|100
C|IBIT|20260115|10:48:11.592610|S|300|54.22|0|300
C|IBIT|20260115|10:48:16.304103|S|100|54.21|0|100
C|IBIT|20260115|10:48:20.780951|S|16|54.19|0|16
C|IBIT|20260115|10:48:20.783351|S|100|54.19|0|100
C|IBIT|20260115|10:48:20.816598|S|124|54.19|0|124
C|IBIT|20260115|10:48:20.921670|S|124|54.19|0|124
C|IBIT|20260115|10:48:20.921670|S|276|54.19|0|276
C|IBIT|20260115|10:48:21.216847|S|400|54.19|0|400
C|IBIT|20260115|10:48:22.305530|S|400|54.19|0|400
C|IBIT|20260115|10:48:25.593112|S|400|54.19|0|400
C|IBIT|20260115|10:48:25.721379|S|300|54.19|0|300
C|IBIT|20260115|10:48:26.112116|S|100|54.19|0|100
C|IBIT|20260115|10:48:26.424338|S|338|54.2|0|338
C|IBIT|20260115|10:48:36.956584|S|100|54.19|0|100
C|IBIT|20260115|10:48:36.956692|S|100|54.19|0|100
C|IBIT|20260115|10:48:36.956722|S|98|54.19|0|98
C|IBIT|20260115|10:49:02.699053|S|230|54.19|0|230
C|IBIT|20260115|10:49:06.218403|S|100|54.18|0|100
C|IBIT|20260115|10:49:06.218412|S|100|54.18|0|100
C|IBIT|20260115|10:49:07.490219|S|200|54.17|0|200
C|IBIT|20260115|10:49:07.582441|S|30|54.18|0|30
C|IBIT|20260115|10:49:32.091868|S|400|54.15|0|400
C|IBIT|20260115|10:49:34.988424|S|56|54.13|0|56
C|IBIT|20260115|10:49:34.993277|S|200|54.13|0|200
C|IBIT|20260115|10:49:35.585659|S|100|54.13|0|100
C|IBIT|20260115|10:49:35.585739|S|44|54.13|0|44
C|IBIT|20260115|10:49:39.198281|S|198|54.13|0|198
C|IBIT|20260115|10:49:39.898729|S|197|54.12|0|197
C|IBIT|20260115|10:49:41.320778|S|100|54.12|0|100
C|IBIT|20260115|10:49:41.320815|S|200|54.12|0|200
C|IBIT|20260115|10:49:41.320845|S|200|54.12|0|200
C|IBIT|20260115|10:49:41.320853|S|2|54.12|0|2
C|IBIT|20260115|10:49:41.320872|S|100|54.12|0|100
C|IBIT|20260115|10:49:41.320882|S|151|54.12|0|151
C|IBIT|20260115|10:49:41.899338|S|63|54.12|0|63
C|IBIT|20260115|10:49:42.371671|S|400|54.12|0|400
C|IBIT|20260115|10:49:42.371702|S|200|54.12|0|200
C|IBIT|20260115|10:49:42.371737|S|216|54.12|0|216
C|IBIT|20260115|10:49:43.451825|S|400|54.11|0|400
C|IBIT|20260115|10:49:44.671481|S|100|54.12|0|100
C|IBIT|20260115|10:49:44.916987|S|200|54.12|0|200
C|IBIT|20260115|10:49:48.525282|S|100|54.14|0|100
C|IBIT|20260115|10:49:53.457894|S|2|54.13|0|2
C|IBIT|20260115|10:50:00.310277|S|230|54.15|0|230
C|IBIT|20260115|10:50:01.329468|S|20|54.17|0|20
C|IBIT|20260115|10:50:04.553170|S|2|54.15|0|2
C|IBIT|20260115|10:50:04.553181|S|398|54.15|0|398
C|IBIT|20260115|10:50:09.316425|S|300|54.19|0|300
C|IBIT|20260115|10:50:13.405255|S|360|54.18|0|360
C|IBIT|20260115|10:50:33.106098|S|310|54.24|0|310
C|IBIT|20260115|10:50:37.387573|S|40|54.25|0|40
C|IBIT|20260115|10:50:43.524713|S|29|54.23|0|29
C|IBIT|20260115|10:50:45.710146|S|200|54.23|0|200
C|IBIT|20260115|10:50:53.079026|S|40|54.24|0|40
C|IBIT|20260115|10:51:03.462304|S|400|54.28|0|400
C|IBIT|20260115|10:51:11.684222|S|200|54.3|0|200
C|IBIT|20260115|10:51:11.900393|S|200|54.3|0|200
C|IBIT|20260115|10:51:11.900428|S|200|54.3|0|200
C|IBIT|20260115|10:51:13.348971|S|300|54.3|0|300
C|IBIT|20260115|10:51:13.349043|S|100|54.3|0|100
C|IBIT|20260115|10:51:15.848282|S|300|54.27|0|300
C|IBIT|20260115|10:51:15.848317|S|100|54.27|0|100
C|IBIT|20260115|10:51:27.170499|S|400|54.24|0|400
C|IBIT|20260115|10:51:27.886316|S|200|54.25|0|200
C|IBIT|20260115|10:51:27.886316|S|200|54.25|0|200
C|IBIT|20260115|10:51:40.631844|S|400|54.22|0|400
C|IBIT|20260115|10:51:40.635219|S|200|54.22|0|200
C|IBIT|20260115|10:51:40.635842|S|100|54.22|0|100
C|IBIT|20260115|10:51:40.635853|S|200|54.22|0|200
C|IBIT|20260115|10:51:40.635853|S|100|54.22|0|100
C|IBIT|20260115|10:51:40.718208|S|16|54.22|0|16
C|IBIT|20260115|10:51:40.718267|S|300|54.22|0|300
C|IBIT|20260115|10:51:40.718275|S|84|54.22|0|84
C|IBIT|20260115|10:51:42.288948|S|200|54.22|0|200
C|IBIT|20260115|10:51:42.401325|S|176|54.22|0|176
C|IBIT|20260115|10:51:48.451518|S|200|54.22|0|200
C|IBIT|20260115|10:52:04.859641|S|150|54.19|0|150
C|IBIT|20260115|10:52:08.426985|S|400|54.2|0|400
C|IBIT|20260115|10:52:10.103917|S|20|54.19|0|20
C|IBIT|20260115|10:52:14.935375|S|100|54.18|0|100
C|IBIT|20260115|10:52:21.677622|S|196|54.19|0|196
C|IBIT|20260115|10:52:22.489408|S|104|54.19|0|104
C|IBIT|20260115|10:52:26.246572|S|200|54.2|0|200
C|IBIT|20260115|10:52:31.722925|S|4|54.22|0|4
C|IBIT|20260115|10:52:34.419527|S|40|54.22|0|40
C|IBIT|20260115|10:52:34.420756|S|18|54.22|0|18
C|IBIT|20260115|10:52:40.804379|S|400|54.225|0|400
C|IBIT|20260115|10:52:47.678341|S|2|54.21|0|2
C|IBIT|20260115|10:52:47.678401|S|398|54.21|0|398
C|IBIT|20260115|10:53:05.180357|S|2|54.23|0|2
C|IBIT|20260115|10:53:21.706945|S|2|54.28|0|2
C|IBIT|20260115|10:53:26.491183|S|100|54.28|0|100
C|IBIT|20260115|10:53:26.491252|S|300|54.28|0|300
C|IBIT|20260115|10:54:04.171405|S|300|54.26|0|300
C|IBIT|20260115|10:54:15.698338|S|100|54.25|0|100
C|IBIT|20260115|10:54:15.698400|S|157|54.25|0|157
C|IBIT|20260115|10:54:23.832079|S|100|54.26|0|100
C|IBIT|20260115|10:55:11.077944|S|12|54.27|0|12
C|IBIT|20260115|10:55:12.388955|S|212|54.27|0|212
C|IBIT|20260115|10:55:30.591698|S|60|54.27|0|60
C|IBIT|20260115|10:55:44.646704|S|96|54.29|0|96
C|IBIT|20260115|10:55:49.387237|S|100|54.28|0|100
C|IBIT|20260115|10:55:49.387253|S|23|54.28|0|23
C|IBIT|20260115|10:55:54.638121|S|100|54.27|0|100
C|IBIT|20260115|10:55:56.744938|S|100|54.28|0|100
C|IBIT|20260115|10:56:03.530028|S|200|54.27|0|200
C|IBIT|20260115|10:56:07.168125|S|100|54.28|0|100
C|IBIT|20260115|10:56:07.168148|S|100|54.28|0|100
C|IBIT|20260115|10:56:07.168161|S|100|54.28|0|100
C|IBIT|20260115|10:56:07.168189|S|62|54.28|0|62
C|IBIT|20260115|10:56:07.186071|S|200|54.29|0|200
C|IBIT|20260115|10:56:07.832756|S|400|54.28|0|400
C|IBIT|20260115|10:56:09.519504|S|200|54.28|0|200
C|IBIT|20260115|10:56:09.519514|S|100|54.28|0|100
C|IBIT|20260115|10:56:11.142480|S|104|54.3|0|104
C|IBIT|20260115|10:56:14.012377|S|18|54.33|0|18
C|IBIT|20260115|10:56:14.254712|S|871|54.32|0|871
C|IBIT|20260115|10:56:15.984737|S|240|54.31|0|240
C|IBIT|20260115|10:56:16.690772|S|140|54.32|0|140
C|IBIT|20260115|10:56:16.717362|S|100|54.32|0|100
C|IBIT|20260115|10:56:16.717421|S|300|54.32|0|300
C|IBIT|20260115|10:56:16.994641|S|200|54.32|0|200
C|IBIT|20260115|10:56:16.994701|S|100|54.32|0|100
C|IBIT|20260115|10:56:16.994754|S|213|54.32|0|213
C|IBIT|20260115|10:56:16.995074|S|100|54.32|0|100
C|IBIT|20260115|10:56:17.044030|S|38|54.32|0|38
C|IBIT|20260115|10:56:18.553055|S|300|54.31|0|300
C|IBIT|20260115|10:56:18.553578|S|160|54.31|0|160
C|IBIT|20260115|10:56:18.554267|S|231|54.31|0|231
C|IBIT|20260115|10:56:18.554324|S|100|54.31|0|100
C|IBIT|20260115|10:56:18.554332|S|79|54.31|0|79
C|IBIT|20260115|10:56:21.287115|S|21|54.33|0|21
C|IBIT|20260115|10:56:21.522173|S|200|54.33|0|200
C|IBIT|20260115|10:56:21.874042|S|100|54.33|0|100
C|IBIT|20260115|10:56:26.845204|S|400|54.355|0|400
C|IBIT|20260115|10:56:30.603498|S|120|54.36|0|120
C|IBIT|20260115|10:56:34.045790|S|100|54.37|0|100
C|IBIT|20260115|10:56:37.571360|S|100|54.39|0|100
C|IBIT|20260115|10:56:37.571498|S|200|54.39|0|200
C|IBIT|20260115|10:56:44.476083|S|193|54.4|0|193
C|IBIT|20260115|10:56:47.457680|S|100|54.43|0|100
C|IBIT|20260115|10:56:54.787998|S|200|54.43|0|200
C|IBIT|20260115|10:56:54.959097|S|100|54.42|0|100
C|IBIT|20260115|10:56:56.242057|S|57|54.41|0|57
C|IBIT|20260115|10:56:58.796064|S|200|54.42|0|200
C|IBIT|20260115|10:56:58.826344|S|100|54.42|0|100
C|IBIT|20260115|10:57:01.498449|S|100|54.43|0|100
C|IBIT|20260115|10:57:01.498466|S|48|54.43|0|48
C|IBIT|20260115|10:57:01.498467|S|200|54.43|0|200
C|IBIT|20260115|10:57:06.788224|S|52|54.44|0|52
C|IBIT|20260115|10:57:11.940322|S|204|54.41|0|204
C|IBIT|20260115|10:57:12.383296|S|400|54.41|0|400
C|IBIT|20260115|10:57:15.370083|S|200|54.41|0|200
C|IBIT|20260115|10:57:17.389807|S|400|54.41|0|400
C|IBIT|20260115|10:57:17.721827|S|114|54.41|0|114
C|IBIT|20260115|10:57:17.822381|S|286|54.41|0|286
C|IBIT|20260115|10:57:17.822381|S|14|54.41|0|14
C|IBIT|20260115|10:57:17.822455|S|100|54.41|0|100
C|IBIT|20260115|10:57:19.874398|S|86|54.41|0|86
C|IBIT|20260115|10:57:19.877367|S|727|54.42|0|727
C|IBIT|20260115|10:57:19.877507|S|400|54.42|0|400
C|IBIT|20260115|10:57:20.085992|S|100|54.43|0|100
C|IBIT|20260115|10:57:20.086057|S|100|54.43|0|100
C|IBIT|20260115|10:57:20.086112|S|100|54.43|0|100
C|IBIT|20260115|10:57:22.990362|S|358|54.43|0|358
C|IBIT|20260115|10:57:29.578528|S|200|54.48|0|200
C|IBIT|20260115|10:57:31.527768|S|200|54.51|0|200
C|IBIT|20260115|10:57:31.527782|S|200|54.51|0|200
C|IBIT|20260115|10:57:31.527791|S|200|54.51|0|200
C|IBIT|20260115|10:57:31.528532|S|100|54.51|0|100
C|IBIT|20260115|10:57:31.528557|S|100|54.51|0|100
C|IBIT|20260115|10:57:31.528588|S|200|54.51|0|200
C|IBIT|20260115|10:57:31.528642|S|100|54.51|0|100
C|IBIT|20260115|10:57:32.337874|S|200|54.5|0|200
C|IBIT|20260115|10:57:32.337938|S|300|54.5|0|300
C|IBIT|20260115|10:57:32.427198|S|300|54.5|0|300
C|IBIT|20260115|10:57:32.427262|S|200|54.5|0|200
C|IBIT|20260115|10:57:32.427365|S|100|54.5|0|100
C|IBIT|20260115|10:57:32.427600|S|16|54.5|0|16
C|IBIT|20260115|10:57:32.427799|S|100|54.5|0|100
C|IBIT|20260115|10:57:32.427855|S|100|54.5|0|100
C|IBIT|20260115|10:57:32.428163|S|100|54.5|0|100
C|IBIT|20260115|10:57:32.428255|S|311|54.5|0|311
C|IBIT|20260115|10:57:33.810192|S|100|54.5|0|100
C|IBIT|20260115|10:57:33.810207|S|78|54.5|0|78
C|IBIT|20260115|10:57:36.240469|S|800|54.51|0|800
C|IBIT|20260115|10:57:36.240477|S|629|54.51|0|629
C|IBIT|20260115|10:57:36.240565|S|200|54.51|0|200
C|IBIT|20260115|10:57:36.240927|S|98|54.51|0|98
C|IBIT|20260115|10:57:36.784704|S|200|54.52|0|200
C|IBIT|20260115|10:57:37.433180|S|200|54.57|0|200
C|IBIT|20260115|10:57:37.433180|S|400|54.57|0|400
C|IBIT|20260115|10:57:37.589699|S|400|54.57|0|400
C|IBIT|20260115|10:57:37.592071|S|400|54.57|0|400
C|IBIT|20260115|10:57:37.757257|S|400|54.57|0|400
C|IBIT|20260115|10:57:37.757276|S|200|54.57|0|200
C|IBIT|20260115|10:57:37.757337|S|341|54.57|0|341
C|IBIT|20260115|10:57:37.757517|S|100|54.57|0|100
C|IBIT|20260115|10:57:37.757604|S|100|54.57|0|100
C|IBIT|20260115|10:57:37.758229|S|100|54.57|0|100
C|IBIT|20260115|10:57:37.758538|S|356|54.57|0|356
C|IBIT|20260115|10:57:38.583502|S|400|54.58|0|400
C|IBIT|20260115|10:57:40.818694|S|16|54.56|0|16
C|IBIT|20260115|10:57:42.056444|S|400|54.55|0|400
C|IBIT|20260115|10:57:47.438067|S|400|54.56|0|400
C|IBIT|20260115|10:57:50.655759|S|200|54.56|0|200
C|IBIT|20260115|10:57:50.655771|S|12|54.56|0|12
C|IBIT|20260115|10:57:50.655820|S|188|54.56|0|188
C|IBIT|20260115|10:57:50.657234|S|400|54.57|0|400
C|IBIT|20260115|10:57:50.742680|S|100|54.575|0|100
C|IBIT|20260115|10:57:53.154336|S|200|54.57|0|200
C|IBIT|20260115|10:57:53.154378|S|500|54.57|0|500
C|IBIT|20260115|10:57:53.154412|S|57|54.57|0|57
C|IBIT|20260115|10:57:53.187359|S|230|54.58|0|230
C|IBIT|20260115|10:57:55.713241|S|200|54.57|0|200
C|IBIT|20260115|10:57:56.238274|S|100|54.6|0|100
C|IBIT|20260115|10:57:56.238320|S|176|54.6|0|176
C|IBIT|20260115|10:57:56.238359|S|24|54.6|0|24
C|IBIT|20260115|10:57:56.238359|S|100|54.6|0|100
C|IBIT|20260115|10:57:56.238377|S|100|54.6|0|100
C|IBIT|20260115|10:57:58.784337|S|9|54.59|0|9
C|IBIT|20260115|10:57:58.810635|S|97|54.6|0|97
C|IBIT|20260115|10:57:58.814920|S|3|54.6|0|3
C|IBIT|20260115|10:57:58.872933|S|100|54.6|0|100
C|IBIT|20260115|10:57:58.872942|S|200|54.6|0|200
C|IBIT|20260115|10:57:58.872962|S|100|54.6|0|100
C|IBIT|20260115|10:57:59.756987|S|200|54.61|0|200
C|IBIT|20260115|10:58:00.121863|S|200|54.6|0|200
C|IBIT|20260115|10:58:00.121923|S|200|54.6|0|200
C|IBIT|20260115|10:58:00.155458|S|100|54.6|0|100
C|IBIT|20260115|10:58:00.155472|S|100|54.6|0|100
C|IBIT|20260115|10:58:00.155472|S|100|54.6|0|100
C|IBIT|20260115|10:58:00.155480|S|100|54.6|0|100
C|IBIT|20260115|10:58:02.258610|S|100|54.58|0|100
C|IBIT|20260115|10:58:23.157031|S|2|54.53|0|2
C|IBIT|20260115|10:58:23.157050|S|2|54.53|0|2
C|IBIT|20260115|10:58:23.157050|S|398|54.53|0|398
C|IBIT|20260115|10:58:23.157064|S|198|54.53|0|198
C|IBIT|20260115|10:58:23.235637|S|130|54.55|0|130
C|IBIT|20260115|10:58:23.235711|S|72|54.55|0|72
C|IBIT|20260115|10:58:23.874471|S|51|54.58|0|51
C|IBIT|20260115|10:58:23.874489|S|49|54.58|0|49
C|IBIT|20260115|10:58:25.839928|S|100|54.61|0|100
C|IBIT|20260115|10:58:25.839989|S|600|54.61|0|600
C|IBIT|20260115|10:58:25.839996|S|160|54.61|0|160
C|IBIT|20260115|10:58:29.784172|S|100|54.65|0|100
C|IBIT|20260115|10:58:31.797940|S|100|54.67|0|100
C|IBIT|20260115|10:58:31.797958|S|100|54.67|0|100
C|IBIT|20260115|10:58:33.113242|S|200|54.68|0|200
C|IBIT|20260115|10:58:33.113251|S|38|54.68|0|38
C|IBIT|20260115|10:58:33.813722|S|200|54.7|0|200
C|IBIT|20260115|10:58:33.814612|S|68|54.7|0|68
C|IBIT|20260115|10:58:33.823632|S|100|54.7|0|100
C|IBIT|20260115|10:58:33.848571|S|157|54.7|0|157
C|IBIT|20260115|10:58:33.918543|S|300|54.7|0|300
C|IBIT|20260115|10:58:34.570029|S|100|54.7|0|100
C|IBIT|20260115|10:58:34.570092|S|300|54.7|0|300
C|IBIT|20260115|10:58:34.570151|S|300|54.7|0|300
C|IBIT|20260115|10:58:34.570159|S|200|54.7|0|200
C|IBIT|20260115|10:58:34.570212|S|300|54.7|0|300
C|IBIT|20260115|10:58:34.570219|S|200|54.7|0|200
C|IBIT|20260115|10:58:34.694522|S|300|54.71|0|300
C|IBIT|20260115|10:58:34.855001|S|75|54.72|0|75
C|IBIT|20260115|10:58:35.977532|S|1500|54.71|0|1500
C|IBIT|20260115|10:58:35.977596|S|195|54.71|0|195
C|IBIT|20260115|10:58:37.416571|S|100|54.73|0|100
C|IBIT|20260115|10:58:40.681898|S|300|54.74|0|300
C|IBIT|20260115|10:58:40.751183|S|100|54.73|0|100
C|IBIT|20260115|10:58:40.751183|S|100|54.73|0|100
C|IBIT|20260115|10:58:41.055764|S|100|54.73|0|100
C|IBIT|20260115|10:58:41.055792|S|100|54.73|0|100
C|IBIT|20260115|10:58:42.226034|S|100|54.74|0|100
C|IBIT|20260115|10:58:42.788633|S|100|54.74|0|100
C|IBIT|20260115|10:58:42.788694|S|100|54.74|0|100
C|IBIT|20260115|10:58:42.803156|S|200|54.74|0|200
C|IBIT|20260115|10:58:42.803211|S|269|54.74|0|269
C|IBIT|20260115|10:58:43.190448|S|300|54.76|0|300
C|IBIT|20260115|10:58:43.190448|S|200|54.76|0|200
C|IBIT|20260115|10:58:43.277621|S|97|54.78|0|97
C|IBIT|20260115|10:58:43.322411|S|200|54.77|0|200
C|IBIT|20260115|10:58:44.955703|S|200|54.78|0|200
C|IBIT|20260115|10:58:44.955762|S|400|54.78|0|400
C|IBIT|20260115|10:58:44.955785|S|69|54.78|0|69
C|IBIT|20260115|10:58:45.468355|S|1|54.79|0|1
C|IBIT|20260115|10:58:46.314530|S|182|54.79|0|182
C|IBIT|20260115|10:58:46.318839|S|300|54.8|0|300
C|IBIT|20260115|10:58:46.318985|S|300|54.8|0|300
C|IBIT|20260115|10:58:46.319092|S|300|54.8|0|300
C|IBIT|20260115|10:58:46.337616|S|10|54.8|0|10
C|IBIT|20260115|10:58:46.360144|S|88|54.8|0|88
C|IBIT|20260115|10:58:46.361864|S|182|54.8|0|182
C|IBIT|20260115|10:58:46.391315|S|2|54.79|0|2
C|IBIT|20260115|10:58:46.720848|S|669|54.8|0|669
C|IBIT|20260115|10:58:47.150823|S|23|54.81|0|23
C|IBIT|20260115|10:58:47.150823|S|2|54.81|0|2
C|IBIT|20260115|10:58:47.184415|S|15|54.8|0|15
C|IBIT|20260115|10:58:47.919209|S|200|54.79|0|200
C|IBIT|20260115|10:58:48.245846|S|300|54.8|0|300
C|IBIT|20260115|10:58:49.201643|S|200|54.78|0|200
C|IBIT|20260115|10:58:55.335358|S|100|54.69|0|100
C|IBIT|20260115|10:58:56.566817|S|100|54.69|0|100
C|IBIT|20260115|10:58:56.566826|S|200|54.69|0|200
C|IBIT|20260115|10:58:57.658331|S|20|54.69|0|20
C|IBIT|20260115|10:59:00.133756|S|100|54.68|0|100
C|IBIT|20260115|10:59:00.133840|S|100|54.68|0|100
C|IBIT|20260115|10:59:00.133932|S|69|54.68|0|69
C|IBIT|20260115|10:59:00.133962|S|31|54.68|0|31
C|IBIT|20260115|10:59:00.723853|S|210|54.69|0|210
C|IBIT|20260115|10:59:05.434351|S|181|54.7|0|181
C|IBIT|20260115|10:59:07.083391|S|86|54.72|0|86
C|IBIT|20260115|10:59:07.125591|S|263|54.72|0|263
C|IBIT|20260115|10:59:07.403962|S|200|54.72|0|200
C|IBIT|20260115|10:59:07.404017|S|100|54.72|0|100
C|IBIT|20260115|10:59:08.689143|S|81|54.75|0|81
C|IBIT|20260115|10:59:09.203637|S|85|54.74|0|85
C|IBIT|20260115|10:59:10.793555|S|100|54.72|0|100
C|IBIT|20260115|10:59:10.793588|S|200|54.72|0|200
C|IBIT|20260115|10:59:11.086671|S|85|54.71|0|85
C|IBIT|20260115|10:59:13.434678|S|85|54.7|0|85
C|IBIT|20260115|10:59:14.920334|S|200|54.74|0|200
C|IBIT|20260115|10:59:14.925516|S|200|54.75|0|200
C|IBIT|20260115|10:59:15.089496|S|100|54.745|0|100
C|IBIT|20260115|10:59:16.142357|S|300|54.75|0|300
C|IBIT|20260115|10:59:17.273747|S|200|54.72|0|200
C|IBIT|20260115|10:59:17.420023|S|100|54.73|0|100
C|IBIT|20260115|10:59:17.420044|S|100|54.73|0|100
C|IBIT|20260115|10:59:18.245365|S|200|54.76|0|200
C|IBIT|20260115|10:59:19.276894|S|522|54.77|0|522
C|IBIT|20260115|10:59:19.276958|S|220|54.77|0|220
C|IBIT|20260115|10:59:21.500468|S|300|54.76|0|300
C|IBIT|20260115|10:59:21.500578|S|200|54.76|0|200
C|IBIT|20260115|10:59:21.500812|S|100|54.76|0|100
C|IBIT|20260115|10:59:21.500819|S|100|54.76|0|100
C|IBIT|20260115|10:59:21.500867|S|42|54.76|0|42
C|IBIT|20260115|10:59:21.992235|S|100|54.76|0|100
C|IBIT|20260115|10:59:27.710590|S|300|54.79|0|300
C|IBIT|20260115|10:59:27.742384|S|300|54.8|0|300
C|IBIT|20260115|10:59:28.690208|S|1|54.8|0|1
C|IBIT|20260115|10:59:30.157507|S|100|54.78|0|100
C|IBIT|20260115|10:59:30.157569|S|200|54.78|0|200
C|IBIT|20260115|10:59:30.157606|S|100|54.78|0|100
C|IBIT|20260115|10:59:30.157625|S|300|54.78|0|300
C|IBIT|20260115|10:59:30.157660|S|100|54.78|0|100
C|IBIT|20260115|10:59:30.157682|S|100|54.78|0|100
C|IBIT|20260115|10:59:31.817552|S|25|54.78|0|25
C|IBIT|20260115|10:59:32.585556|S|1|54.78|0|1
C|IBIT|20260115|10:59:33.139710|S|2|54.78|0|2
C|IBIT|20260115|10:59:33.139721|S|297|54.78|0|297
C|IBIT|20260115|10:59:33.140453|S|200|54.79|0|200
C|IBIT|20260115|10:59:33.145734|S|100|54.8|0|100
C|IBIT|20260115|10:59:33.155027|S|100|54.8|0|100
C|IBIT|20260115|10:59:33.155028|S|53|54.8|0|53
C|IBIT|20260115|10:59:35.513098|S|100|54.8|0|100
C|IBIT|20260115|10:59:35.513233|S|47|54.8|0|47
C|IBIT|20260115|10:59:35.528086|S|15|54.8|0|15
C|IBIT|20260115|10:59:35.528095|S|6|54.8|0|6
C|IBIT|20260115|10:59:35.532013|S|279|54.8|0|279
C|IBIT|20260115|10:59:35.918559|S|100|54.8|0|100
C|IBIT|20260115|10:59:38.002309|S|300|54.81|0|300
C|IBIT|20260115|10:59:38.029106|S|74|54.82|0|74
C|IBIT|20260115|10:59:39.645830|S|300|54.8|0|300
C|IBIT|20260115|10:59:40.078066|S|100|54.8|0|100
C|IBIT|20260115|10:59:40.078126|S|200|54.8|0|200
C|IBIT|20260115|10:59:45.931348|S|100|54.82|0|100
C|IBIT|20260115|10:59:49.337890|S|200|54.82|0|200
C|IBIT|20260115|10:59:49.341815|S|200|54.83|0|200
C|IBIT|20260115|10:59:50.495889|S|100|54.82|0|100
C|IBIT|20260115|10:59:50.495948|S|400|54.82|0|400
C|IBIT|20260115|10:59:50.495957|S|200|54.82|0|200
C|IBIT|20260115|10:59:50.990977|S|84|54.83|0|84
C|IBIT|20260115|10:59:55.544097|S|100|54.85|0|100
C|IBIT|20260115|10:59:57.503220|S|200|54.83|0|200
C|IBIT|20260115|10:59:57.948888|S|50|54.84|0|50
C|IBIT|20260115|10:59:57.956258|S|100|54.86|0|100
C|IBIT|20260115|10:59:57.956268|S|100|54.86|0|100
C|IBIT|20260115|10:59:57.956516|S|300|54.86|0|300
C|IBIT|20260115|10:59:58.045130|S|300|54.86|0|300
C|IBIT|20260115|11:00:00.126662|S|300|54.84|0|300
C|IBIT|20260115|11:00:01.445695|S|70|54.84|0|70
C|IBIT|20260115|11:00:01.563563|S|200|54.84|0|200
C|IBIT|20260115|11:00:04.182659|S|300|54.86|0|300
C|IBIT|20260115|11:00:04.183076|S|100|54.86|0|100
C|IBIT|20260115|11:00:05.346704|S|100|54.84|0|100
C|IBIT|20260115|11:00:05.755365|S|200|54.845|0|200
C|IBIT|20260115|11:00:05.779640|S|200|54.85|0|200
C|IBIT|20260115|11:00:05.780563|S|100|54.85|0|100
C|IBIT|20260115|11:00:05.780564|S|100|54.85|0|100
C|IBIT|20260115|11:00:05.780571|S|100|54.85|0|100
C|IBIT|20260115|11:00:05.780698|S|16|54.85|0|16
C|IBIT|20260115|11:00:05.780707|S|84|54.85|0|84
C|IBIT|20260115|11:00:05.780752|S|100|54.85|0|100
C|IBIT|20260115|11:00:05.780778|S|100|54.85|0|100
C|IBIT|20260115|11:00:06.765066|S|100|54.85|0|100
C|IBIT|20260115|11:00:06.765118|S|100|54.85|0|100
C|IBIT|20260115|11:00:07.554029|S|300|54.84|0|300
C|IBIT|20260115|11:00:07.961136|S|200|54.82|0|200
C|IBIT|20260115|11:00:08.638315|S|2|54.83|0|2
C|IBIT|20260115|11:00:13.563169|S|100|54.87|0|100
C|IBIT|20260115|11:00:13.563236|S|200|54.87|0|200
C|IBIT|20260115|11:00:13.563292|S|600|54.87|0|600
C|IBIT|20260115|11:00:13.563329|S|40|54.87|0|40
C|IBIT|20260115|11:00:14.149513|S|100|54.87|0|100
C|IBIT|20260115|11:00:14.149579|S|200|54.87|0|200
C|IBIT|20260115|11:00:18.420434|S|199|54.895|0|199
C|IBIT|20260115|11:00:18.420434|S|1|54.9|0|1
C|IBIT|20260115|11:00:18.524699|S|300|54.89|0|300
C|IBIT|20260115|11:00:18.832997|S|939|54.91|0|939
C|IBIT|20260115|11:00:20.055320|S|100|54.91|0|100
C|IBIT|20260115|11:00:20.492616|S|153|54.9|0|153
C|IBIT|20260115|11:00:24.480375|S|100|54.86|0|100
C|IBIT|20260115|11:00:24.480390|S|300|54.86|0|300
C|IBIT|20260115|11:00:24.480445|S|520|54.86|0|520
C|IBIT|20260115|11:00:25.048445|S|300|54.9|0|300
C|IBIT|20260115|11:00:25.050518|S|300|54.9|0|300
C|IBIT|20260115|11:00:27.326116|S|24|54.87|0|24
C|IBIT|20260115|11:00:27.800059|S|2|54.89|0|2
C|IBIT|20260115|11:00:30.549782|S|300|54.95|0|300
C|IBIT|20260115|11:00:32.281491|S|300|54.91|0|300
C|IBIT|20260115|11:00:32.661355|S|143|54.92|0|143
C|IBIT|20260115|11:00:32.661394|S|100|54.92|0|100
C|IBIT|20260115|11:00:34.988535|S|57|54.94|0|57
C|IBIT|20260115|11:00:39.532589|S|500|54.89|0|500
C|IBIT|20260115|11:00:39.536938|S|200|54.9|0|200
C|IBIT|20260115|11:00:43.797695|S|40|54.86|0|40
C|IBIT|20260115|11:00:44.653462|S|200|54.85|0|200
C|IBIT|20260115|11:00:48.022467|S|300|54.84|0|300
C|IBIT|20260115|11:00:49.194929|S|100|54.86|0|100
C|IBIT|20260115|11:00:50.399847|S|100|54.89|0|100
C|IBIT|20260115|11:00:56.936421|S|100|54.84|0|100
C|IBIT|20260115|11:00:56.956046|S|100|54.85|0|100
C|IBIT|20260115|11:01:00.457288|S|80|54.86|0|80
C|IBIT|20260115|11:01:00.457353|S|100|54.86|0|100
C|IBIT|20260115|11:01:01.816787|S|200|54.84|0|200
C|IBIT|20260115|11:01:04.353504|S|80|54.84|0|80
C|IBIT|20260115|11:01:07.203883|S|600|54.81|0|600
C|IBIT|20260115|11:01:09.149282|S|400|54.79|0|400
C|IBIT|20260115|11:01:09.149361|S|200|54.79|0|200
C|IBIT|20260115|11:01:09.334335|S|100|54.79|0|100
C|IBIT|20260115|11:01:09.334396|S|200|54.79|0|200
C|IBIT|20260115|11:01:09.748625|S|100|54.79|0|100
C|IBIT|20260115|11:01:09.748632|S|100|54.79|0|100
C|IBIT|20260115|11:01:09.748708|S|100|54.79|0|100
C|IBIT|20260115|11:01:10.344438|S|100|54.79|0|100
C|IBIT|20260115|11:01:10.344459|S|100|54.79|0|100
C|IBIT|20260115|11:01:11.125478|S|100|54.77|0|100
C|IBIT|20260115|11:01:11.125545|S|300|54.77|0|300
C|IBIT|20260115|11:01:11.125604|S|199|54.77|0|199
C|IBIT|20260115|11:01:13.578820|S|200|54.78|0|200
C|IBIT|20260115|11:01:13.822847|S|200|54.77|0|200
C|IBIT|20260115|11:01:13.822909|S|300|54.77|0|300
C|IBIT|20260115|11:01:13.822949|S|99|54.77|0|99
C|IBIT|20260115|11:01:15.518871|S|100|54.77|0|100
C|IBIT|20260115|11:01:17.622640|S|200|54.78|0|200
C|IBIT|20260115|11:01:18.021690|S|100|54.77|0|100
C|IBIT|20260115|11:01:20.413709|S|300|54.76|0|300
C|IBIT|20260115|11:01:20.709343|S|118|54.75|0|118
C|IBIT|20260115|11:01:22.402338|S|100|54.77|0|100
C|IBIT|20260115|11:01:28.409385|S|100|54.78|0|100
C|IBIT|20260115|11:01:28.409394|S|200|54.78|0|200
C|IBIT|20260115|11:01:35.159180|S|100|54.76|0|100
C|IBIT|20260115|11:01:35.283225|S|76|54.77|0|76
C|IBIT|20260115|11:01:40.468545|S|200|54.76|0|200
C|IBIT|20260115|11:01:49.925318|S|100|54.77|0|100
C|IBIT|20260115|11:01:49.925328|S|100|54.77|0|100
C|IBIT|20260115|11:01:53.576611|S|71|54.75|0|71
C|IBIT|20260115|11:01:53.679026|S|100|54.75|0|100
C|IBIT|20260115|11:01:55.942849|S|10|54.74|0|10
C|IBIT|20260115|11:02:08.436561|S|100|54.72|0|100
C|IBIT|20260115|11:02:10.789306|S|100|54.725|0|100
C|IBIT|20260115|11:02:10.789307|S|170|54.725|0|170
C|IBIT|20260115|11:02:11.227468|S|300|54.72|0|300
C|IBIT|20260115|11:02:20.182937|S|16|54.69|0|16
C|IBIT|20260115|11:02:20.183378|S|84|54.69|0|84
C|IBIT|20260115|11:02:20.621820|S|174|54.69|0|174
C|IBIT|20260115|11:02:20.621820|S|100|54.69|0|100
C|IBIT|20260115|11:02:24.407344|S|300|54.72|0|300
C|IBIT|20260115|11:02:24.771214|S|100|54.72|0|100
C|IBIT|20260115|11:02:25.067686|S|200|54.72|0|200
C|IBIT|20260115|11:02:31.850163|S|4|54.74|0|4
C|IBIT|20260115|11:02:33.586383|S|499|54.74|0|499
C|IBIT|20260115|11:02:35.752223|S|499|54.73|0|499
C|IBIT|20260115|11:02:46.636163|S|300|54.7|0|300
C|IBIT|20260115|11:02:50.158071|S|1|54.69|0|1
C|IBIT|20260115|11:02:59.602702|S|200|54.67|0|200
C|IBIT|20260115|11:03:02.759218|S|100|54.68|0|100
C|IBIT|20260115|11:03:02.759232|S|200|54.68|0|200
C|IBIT|20260115|11:03:02.770784|S|300|54.68|0|300
C|IBIT|20260115|11:03:04.536323|S|300|54.68|0|300
C|IBIT|20260115|11:03:06.079032|S|35|54.66|0|35
C|IBIT|20260115|11:03:26.674606|S|20|54.67|0|20
C|IBIT|20260115|11:03:32.221608|S|200|54.67|0|200
C|IBIT|20260115|11:03:42.303252|S|100|54.65|0|100
C|IBIT|20260115|11:03:42.303314|S|200|54.65|0|200
C|IBIT|20260115|11:03:45.563478|S|100|54.68|0|100
C|IBIT|20260115|11:03:45.563543|S|414|54.68|0|414
C|IBIT|20260115|11:03:49.216298|S|87|54.68|0|87
C|IBIT|20260115|11:03:49.247332|S|513|54.68|0|513
C|IBIT|20260115|11:03:59.210440|S|200|54.69|0|200
C|IBIT|20260115|11:04:01.390593|S|100|54.69|0|100
C|IBIT|20260115|11:04:02.430349|S|2|54.66|0|2
C|IBIT|20260115|11:04:02.967572|S|100|54.65|0|100
C|IBIT|20260115|11:04:03.766703|S|100|54.65|0|100
C|IBIT|20260115|11:04:03.766769|S|200|54.65|0|200
C|IBIT|20260115|11:04:03.830643|S|198|54.66|0|198
C|IBIT|20260115|11:04:03.867887|S|100|54.68|0|100
C|IBIT|20260115|11:04:03.867894|S|100|54.68|0|100
C|IBIT|20260115|11:04:04.462100|S|100|54.68|0|100
C|IBIT|20260115|11:04:04.462163|S|100|54.68|0|100
C|IBIT|20260115|11:04:08.168525|S|485|54.67|0|485
C|IBIT|20260115|11:04:10.382824|S|102|54.68|0|102
C|IBIT|20260115|11:04:12.513165|S|198|54.68|0|198
C|IBIT|20260115|11:04:33.445005|S|110|54.66|0|110
C|IBIT|20260115|11:04:33.626442|S|10|54.65|0|10
C|IBIT|20260115|11:04:35.052671|S|100|54.64|0|100
C|IBIT|20260115|11:04:36.033429|S|100|54.66|0|100
C|IBIT|20260115|11:04:54.197531|S|100|54.77|0|100
C|IBIT|20260115|11:04:54.197542|S|200|54.77|0|200
C|IBIT|20260115|11:04:57.899174|S|100|54.78|0|100
C|IBIT|20260115|11:04:58.391160|S|200|54.79|0|200
C|IBIT|20260115|11:04:59.497238|S|254|54.79|0|254
C|IBIT|20260115|11:05:07.439478|S|200|54.75|0|200
C|IBIT|20260115|11:05:09.172627|S|200|54.76|0|200
C|IBIT|20260115|11:05:09.172691|S|100|54.76|0|100
C|IBIT|20260115|11:05:09.172770|S|100|54.76|0|100
C|IBIT|20260115|11:05:09.172776|S|6|54.76|0|6
C|IBIT|20260115|11:05:09.174266|S|94|54.76|0|94
C|IBIT|20260115|11:05:09.174267|S|6|54.76|0|6
C|IBIT|20260115|11:05:09.174344|S|94|54.76|0|94
C|IBIT|20260115|11:05:09.174345|S|100|54.76|0|100
C|IBIT|20260115|11:05:09.174400|S|100|54.76|0|100
C|IBIT|20260115|11:05:09.174456|S|100|54.76|0|100
C|IBIT|20260115|11:05:11.769031|S|300|54.76|0|300
C|IBIT|20260115|11:05:12.628305|S|100|54.76|0|100
C|IBIT|20260115|11:05:18.502192|S|157|54.74|0|157
C|IBIT|20260115|11:05:36.546289|S|100|54.7|0|100
C|IBIT|20260115|11:05:36.767545|S|10|54.71|0|10
C|IBIT|20260115|11:05:39.345121|S|100|54.7|0|100
C|IBIT|20260115|11:05:39.345153|S|130|54.7|0|130
C|IBIT|20260115|11:05:47.980979|S|130|54.67|0|130
C|IBIT|20260115|11:05:49.325811|S|200|54.68|0|200
C|IBIT|20260115|11:06:03.227764|S|98|54.64|0|98
C|IBIT|20260115|11:06:15.174879|S|100|54.63|0|100
C|IBIT|20260115|11:06:40.370954|S|23|54.62|0|23
C|IBIT|20260115|11:06:40.383941|S|100|54.62|0|100
C|IBIT|20260115|11:06:57.519539|S|107|54.61|0|107
C|IBIT|20260115|11:07:08.272284|S|200|54.6|0|200
C|IBIT|20260115|11:07:14.380808|S|300|54.62|0|300
C|IBIT|20260115|11:07:18.210755|S|100|54.63|0|100
C|IBIT|20260115|11:07:18.210766|S|200|54.63|0|200
C|IBIT|20260115|11:07:26.582874|S|300|54.61|0|300
C|IBIT|20260115|11:07:28.046661|S|100|54.61|0|100
C|IBIT|20260115|11:08:02.292298|S|200|54.62|0|200
C|IBIT|20260115|11:08:05.149763|S|100|54.62|0|100
C|IBIT|20260115|11:08:21.666550|S|100|54.62|0|100
C|IBIT|20260115|11:08:32.527510|S|200|54.61|0|200
C|IBIT|20260115|11:08:33.406415|S|250|54.61|0|250
C|IBIT|20260115|11:08:47.151255|S|5|54.62|0|5
C|IBIT|20260115|11:09:27.124389|S|200|54.63|0|200
C|IBIT|20260115|11:09:27.124418|S|2|54.63|0|2
C|IBIT|20260115|11:09:27.124418|S|45|54.63|0|45
C|IBIT|20260115|11:09:30.689840|S|100|54.62|0|100
C|IBIT|20260115|11:09:30.735842|S|100|54.62|0|100
C|IBIT|20260115|11:09:30.735907|S|200|54.62|0|200
C|IBIT|20260115|11:09:30.735977|S|100|54.62|0|100
C|IBIT|20260115|11:09:30.739283|S|100|54.62|0|100
C|IBIT|20260115|11:09:30.739338|S|100|54.62|0|100
C|IBIT|20260115|11:09:32.167426|S|100|54.62|0|100
C|IBIT|20260115|11:09:32.167435|S|200|54.62|0|200
C|IBIT|20260115|11:10:01.798925|S|100|54.64|0|100
C|IBIT|20260115|11:10:01.798934|S|28|54.64|0|28
C|IBIT|20260115|11:10:19.724664|S|300|54.61|0|300
C|IBIT|20260115|11:10:27.613601|S|100|54.62|0|100
C|IBIT|20260115|11:10:30.841666|S|100|54.65|0|100
C|IBIT|20260115|11:10:30.841705|S|122|54.65|0|122
C|IBIT|20260115|11:10:56.270662|S|200|54.66|0|200
C|IBIT|20260115|11:11:01.718600|S|100|54.67|0|100
C|IBIT|20260115|11:11:01.718619|S|100|54.67|0|100
C|IBIT|20260115|11:11:01.718620|S|100|54.67|0|100
C|IBIT|20260115|11:11:02.124648|S|300|54.68|0|300
C|IBIT|20260115|11:11:07.267956|S|100|54.68|0|100
C|IBIT|20260115|11:11:07.268020|S|200|54.68|0|200
C|IBIT|20260115|11:11:16.807368|S|104|54.68|0|104
C|IBIT|20260115|11:11:16.807380|S|100|54.68|0|100
C|IBIT|20260115|11:11:31.075907|S|200|54.7|0|200
C|IBIT|20260115|11:12:09.379065|S|100|54.69|0|100
C|IBIT|20260115|11:12:16.104497|S|150|54.7|0|150
C|IBIT|20260115|11:12:23.047365|S|100|54.68|0|100
C|IBIT|20260115|11:13:34.433441|S|100|54.64|0|100
C|IBIT|20260115|11:13:34.433441|S|100|54.64|0|100
C|IBIT|20260115|11:13:34.433450|S|100|54.64|0|100
C|IBIT|20260115|11:13:48.528116|S|100|54.61|0|100
C|IBIT|20260115|11:13:48.528124|S|100|54.61|0|100
C|IBIT|20260115|11:13:48.528161|S|100|54.61|0|100
C|IBIT|20260115|11:13:49.557466|S|200|54.61|0|200
C|IBIT|20260115|11:13:49.557467|S|200|54.61|0|200
C|IBIT|20260115|11:13:56.139343|S|2|54.63|0|2
C|IBIT|20260115|11:13:56.421118|S|400|54.64|0|400
C|IBIT|20260115|11:13:56.422592|S|41|54.65|0|41
C|IBIT|20260115|11:15:01.153642|S|200|54.63|0|200
C|IBIT|20260115|11:15:33.529206|S|1|54.66|0|1
C|IBIT|20260115|11:15:45.268571|S|100|54.68|0|100
C|IBIT|20260115|11:15:51.360724|S|324|54.7|0|324
C|IBIT|20260115|11:15:56.998568|S|100|54.71|0|100
C|IBIT|20260115|11:15:56.998646|S|200|54.71|0|200
C|IBIT|20260115|11:15:56.998703|S|1|54.71|0|1
C|IBIT|20260115|11:15:56.998703|S|100|54.71|0|100
C|IBIT|20260115|11:15:59.153150|S|100|54.71|0|100
C|IBIT|20260115|11:16:00.524066|S|100|54.71|0|100
C|IBIT|20260115|11:16:00.524082|S|100|54.71|0|100
C|IBIT|20260115|11:16:00.524083|S|200|54.71|0|200
C|IBIT|20260115|11:16:00.980734|S|282|54.69|0|282
C|IBIT|20260115|11:16:04.083852|S|100|54.68|0|100
C|IBIT|20260115|11:16:12.393267|S|1|54.68|0|1
C|IBIT|20260115|11:16:12.394964|S|100|54.68|0|100
C|IBIT|20260115|11:16:12.395023|S|8|54.68|0|8
C|IBIT|20260115|11:16:12.395077|S|100|54.68|0|100
C|IBIT|20260115|11:16:12.508831|S|1|54.68|0|1
C|IBIT|20260115|11:16:12.536080|S|191|54.68|0|191
C|IBIT|20260115|11:16:12.536080|S|9|54.68|0|9
C|IBIT|20260115|11:16:12.536090|S|91|54.68|0|91
C|IBIT|20260115|11:16:12.536091|S|108|54.68|0|108
C|IBIT|20260115|11:16:35.687360|S|100|54.71|0|100
C|IBIT|20260115|11:16:35.687370|S|102|54.71|0|102
C|IBIT|20260115|11:16:42.360199|S|400|54.69|0|400
C|IBIT|20260115|11:16:42.439471|S|100|54.7|0|100
C|IBIT|20260115|11:16:48.761862|S|200|54.71|0|200
C|IBIT|20260115|11:16:51.944699|S|400|54.72|0|400
C|IBIT|20260115|11:16:55.043354|S|400|54.73|0|400
C|IBIT|20260115|11:16:58.952594|S|100|54.74|0|100
C|IBIT|20260115|11:16:58.952603|S|300|54.74|0|300
C|IBIT|20260115|11:17:01.536058|S|400|54.75|0|400
C|IBIT|20260115|11:17:03.876681|S|100|54.74|0|100
C|IBIT|20260115|11:17:03.876748|S|300|54.74|0|300
C|IBIT|20260115|11:17:10.935618|S|94|54.76|0|94
C|IBIT|20260115|11:17:10.935618|S|6|54.76|0|6
C|IBIT|20260115|11:17:15.040410|S|200|54.78|0|200
C|IBIT|20260115|11:17:15.061568|S|12|54.78|0|12
C|IBIT|20260115|11:17:15.061568|S|200|54.78|0|200
C|IBIT|20260115|11:17:15.135727|S|382|54.78|0|382
C|IBIT|20260115|11:17:15.239737|S|100|54.78|0|100
C|IBIT|20260115|11:17:15.239746|S|100|54.78|0|100
C|IBIT|20260115|11:17:15.239800|S|117|54.78|0|117
C|IBIT|20260115|11:17:23.940564|S|102|54.77|0|102
C|IBIT|20260115|11:17:42.791935|S|100|54.73|0|100
C|IBIT|20260115|11:17:42.791990|S|300|54.73|0|300
C|IBIT|20260115|11:17:45.131851|S|400|54.73|0|400
C|IBIT|20260115|11:17:48.741820|S|400|54.74|0|400
C|IBIT|20260115|11:17:51.950154|S|100|54.72|0|100
C|IBIT|20260115|11:17:51.950188|S|100|54.72|0|100
C|IBIT|20260115|11:18:02.945629|S|108|54.67|0|108
C|IBIT|20260115|11:18:09.518484|S|500|54.65|0|500
C|IBIT|20260115|11:18:23.939566|S|400|54.67|0|400
C|IBIT|20260115|11:18:50.700467|S|50|54.68|0|50
C|IBIT|20260115|11:19:00.563002|S|100|54.64|0|100
C|IBIT|20260115|11:19:00.563063|S|160|54.64|0|160
C|IBIT|20260115|11:19:00.622625|S|200|54.63|0|200
C|IBIT|20260115|11:20:01.195907|S|100|54.72|0|100
C|IBIT|20260115|11:20:01.195918|S|300|54.72|0|300
C|IBIT|20260115|11:20:01.248117|S|40|54.73|0|40
C|IBIT|20260115|11:20:14.080914|S|232|54.7|0|232
C|IBIT|20260115|11:20:40.549392|S|100|54.7|0|100
C|IBIT|20260115|11:20:40.549392|S|300|54.7|0|300
C|IBIT|20260115|11:20:54.895991|S|100|54.7|0|100
C|IBIT|20260115|11:21:04.183920|S|200|54.74|0|200
C|IBIT|20260115|11:21:38.718816|S|50|54.74|0|50
C|IBIT|20260115|11:22:02.682883|S|100|54.72|0|100
C|IBIT|20260115|11:22:02.682944|S|300|54.72|0|300
C|IBIT|20260115|11:22:06.800418|S|400|54.72|0|400
C|IBIT|20260115|11:22:23.361233|S|305|54.74|0|305
C|IBIT|20260115|11:22:23.361243|S|95|54.74|0|95
C|IBIT|20260115|11:22:49.676088|S|200|54.75|0|200
C|IBIT|20260115|11:22:49.687918|S|200|54.75|0|200
C|IBIT|20260115|11:22:49.687918|S|100|54.75|0|100
C|IBIT|20260115|11:22:51.761775|S|1|54.74|0|1
C|IBIT|20260115|11:23:09.395116|S|400|54.72|0|400
C|IBIT|20260115|11:23:23.427011|S|100|54.73|0|100
C|IBIT|20260115|11:23:23.427028|S|300|54.73|0|300
C|IBIT|20260115|11:23:28.296633|S|122|54.75|0|122
C|IBIT|20260115|11:23:37.990451|S|300|54.74|0|300
C|IBIT|20260115|11:23:38.232410|S|200|54.74|0|200
C|IBIT|20260115|11:23:38.232419|S|200|54.74|0|200
C|IBIT|20260115|11:23:45.210101|S|100|54.73|0|100
C|IBIT|20260115|11:24:03.873574|S|56|54.73|0|56
C|IBIT|20260115|11:24:22.870741|S|100|54.76|0|100
C|IBIT|20260115|11:24:27.850705|S|1|54.77|0|1
C|IBIT|20260115|11:25:01.444915|S|275|54.765|0|275
C|IBIT|20260115|11:25:01.448036|S|400|54.76|0|400
C|IBIT|20260115|11:25:14.882296|S|100|54.74|0|100
C|IBIT|20260115|11:25:24.490886|S|100|54.74|0|100
C|IBIT|20260115|11:25:24.490896|S|200|54.74|0|200
C|IBIT|20260115|11:25:33.909733|S|40|54.72|0|40
C|IBIT|20260115|11:26:25.471911|S|100|54.73|0|100
C|IBIT|20260115|11:26:50.844657|S|100|54.74|0|100
C|IBIT|20260115|11:27:07.845749|S|100|54.73|0|100
C|IBIT|20260115|11:28:02.314581|S|1|54.69|0|1
C|IBIT|20260115|11:28:25.042309|S|100|54.68|0|100
C|IBIT|20260115|11:28:25.042318|S|100|54.68|0|100
C|IBIT|20260115|11:28:25.042369|S|100|54.68|0|100
C|IBIT|20260115|11:28:42.676824|S|400|54.65|0|400
C|IBIT|20260115|11:28:48.449749|S|316|54.65|0|316
C|IBIT|20260115|11:28:55.780914|S|100|54.66|0|100
C|IBIT|20260115|11:28:55.782917|S|400|54.66|0|400
C|IBIT|20260115|11:29:05.312948|S|100|54.67|0|100
C|IBIT|20260115|11:29:05.439665|S|100|54.67|0|100
C|IBIT|20260115|11:29:41.847640|S|100|54.68|0|100
C|IBIT|20260115|11:29:41.847707|S|1|54.68|0|1
C|IBIT|20260115|11:29:52.721289|S|31|54.69|0|31
C|IBIT|20260115|11:30:21.549632|S|100|54.71|0|100
C|IBIT|20260115|11:30:52.976881|S|200|54.76|0|200
C|IBIT|20260115|11:31:11.840607|S|2|54.74|0|2
C|IBIT|20260115|11:31:11.840651|S|3|54.74|0|3
C|IBIT|20260115|11:31:46.413839|S|70|54.72|0|70
C|IBIT|20260115|11:32:51.004004|S|100|54.72|0|100
C|IBIT|20260115|11:33:26.829333|S|5|54.72|0|5
C|IBIT|20260115|11:33:27.515656|S|400|54.73|0|400
C|IBIT|20260115|11:33:27.517787|S|100|54.73|0|100
C|IBIT|20260115|11:33:27.821793|S|500|54.73|0|500
C|IBIT|20260115|11:33:34.294143|S|100|54.72|0|100
C|IBIT|20260115|11:33:34.294159|S|100|54.72|0|100
C|IBIT|20260115|11:33:50.064904|S|200|54.68|0|200
C|IBIT|20260115|11:33:50.064913|S|300|54.68|0|300
C|IBIT|20260115|11:34:19.267793|S|116|54.67|0|116
C|IBIT|20260115|11:34:19.317420|S|200|54.66|0|200
C|IBIT|20260115|11:34:20.344884|S|100|54.67|0|100
C|IBIT|20260115|11:34:20.344894|S|56|54.67|0|56
C|IBIT|20260115|11:35:00.189189|S|100|54.68|0|100
C|IBIT|20260115|11:35:24.420010|S|100|54.7|0|100
C|IBIT|20260115|11:35:24.420089|S|100|54.7|0|100
C|IBIT|20260115|11:35:37.952307|S|1000|54.66|0|1000
C|IBIT|20260115|11:35:37.953374|S|2000|54.66|0|2000
C|IBIT|20260115|11:35:53.761072|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.761082|S|200|54.66|0|200
C|IBIT|20260115|11:35:53.761147|S|143|54.66|0|143
C|IBIT|20260115|11:35:53.761161|S|200|54.66|0|200
C|IBIT|20260115|11:35:53.761416|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.761443|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.761496|S|600|54.66|0|600
C|IBIT|20260115|11:35:53.762567|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.762686|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.762789|S|100|54.66|0|100
C|IBIT|20260115|11:35:53.763061|S|200|54.66|0|200
C|IBIT|20260115|11:35:54.433101|S|112|54.67|0|112
C|IBIT|20260115|11:36:00.071475|S|500|54.68|0|500
C|IBIT|20260115|11:36:00.073289|S|200|54.68|0|200
C|IBIT|20260115|11:36:00.079266|S|10|54.68|0|10
C|IBIT|20260115|11:36:00.079279|S|290|54.68|0|290
C|IBIT|20260115|11:36:00.079279|S|200|54.68|0|200
C|IBIT|20260115|11:36:00.079415|S|300|54.68|0|300
C|IBIT|20260115|11:36:00.079423|S|200|54.68|0|200
C|IBIT|20260115|11:36:00.079529|S|300|54.68|0|300
C|IBIT|20260115|11:36:00.186831|S|200|54.68|0|200
C|IBIT|20260115|11:36:28.709293|S|200|54.66|0|200
C|IBIT|20260115|11:36:28.709328|S|300|54.66|0|300
C|IBIT|20260115|11:36:28.709358|S|57|54.66|0|57
C|IBIT|20260115|11:36:45.712531|S|1|54.68|0|1
C|IBIT|20260115|11:37:10.023058|S|2|54.71|0|2
C|IBIT|20260115|11:37:10.023066|S|100|54.71|0|100
C|IBIT|20260115|11:37:27.813646|S|100|54.71|0|100
C|IBIT|20260115|11:37:38.789879|S|19|54.73|0|19
C|IBIT|20260115|11:38:31.283304|S|50|54.73|0|50
C|IBIT|20260115|11:39:17.824557|S|100|54.75|0|100
C|IBIT|20260115|11:39:17.824573|S|100|54.75|0|100
C|IBIT|20260115|11:39:37.828631|S|100|54.74|0|100
C|IBIT|20260115|11:40:05.679459|S|400|54.77|0|400
C|IBIT|20260115|11:40:05.679501|S|100|54.77|0|100
C|IBIT|20260115|11:40:14.828181|S|100|54.77|0|100
C|IBIT|20260115|11:40:14.828244|S|158|54.77|0|158
C|IBIT|20260115|11:40:25.631590|S|300|54.72|0|300
C|IBIT|20260115|11:40:25.664076|S|426|54.71|0|426
C|IBIT|20260115|11:40:25.664085|S|74|54.71|0|74
C|IBIT|20260115|11:41:20.940959|S|300|54.77|0|300
C|IBIT|20260115|11:41:39.870377|S|100|54.82|0|100
C|IBIT|20260115|11:41:39.870952|S|100|54.82|0|100
C|IBIT|20260115|11:41:39.870952|S|300|54.82|0|300
C|IBIT|20260115|11:42:07.795881|S|284|54.89|0|284
C|IBIT|20260115|11:42:25.295626|S|100|54.87|0|100
C|IBIT|20260115|11:42:25.441154|S|100|54.87|0|100
C|IBIT|20260115|11:42:25.441190|S|100|54.87|0|100
C|IBIT|20260115|11:42:26.321060|S|200|54.88|0|200
C|IBIT|20260115|11:42:37.610258|S|100|54.86|0|100
C|IBIT|20260115|11:42:43.012814|S|200|54.88|0|200
C|IBIT|20260115|11:42:43.012829|S|100|54.88|0|100
C|IBIT|20260115|11:42:43.012880|S|100|54.88|0|100
C|IBIT|20260115|11:42:45.551029|S|100|54.9|0|100
C|IBIT|20260115|11:42:45.551039|S|300|54.9|0|300
C|IBIT|20260115|11:42:51.084104|S|200|54.91|0|200
C|IBIT|20260115|11:42:54.297280|S|100|54.92|0|100
C|IBIT|20260115|11:42:54.297340|S|3|54.92|0|3
C|IBIT|20260115|11:43:10.587776|S|200|54.92|0|200
C|IBIT|20260115|11:43:14.093947|S|39|54.9|0|39
C|IBIT|20260115|11:43:50.076936|S|200|54.89|0|200
C|IBIT|20260115|11:43:50.076944|S|81|54.89|0|81
C|IBIT|20260115|11:44:44.369054|S|390|54.89|0|390
C|IBIT|20260115|11:45:09.270824|S|400|54.88|0|400
C|IBIT|20260115|11:45:57.013127|S|106|54.85|0|106
C|IBIT|20260115|11:46:03.379557|S|124|54.86|0|124
C|IBIT|20260115|11:46:03.379557|S|220|54.86|0|220
C|IBIT|20260115|11:47:49.682386|S|200|54.82|0|200
C|IBIT|20260115|11:47:49.682450|S|200|54.82|0|200
C|IBIT|20260115|11:48:45.779221|S|191|54.87|0|191
C|IBIT|20260115|11:49:18.680307|S|5|54.88|0|5
C|IBIT|20260115|11:49:31.830423|S|200|54.89|0|200
C|IBIT|20260115|11:50:11.581139|S|100|54.86|0|100
C|IBIT|20260115|11:50:11.581200|S|100|54.86|0|100
C|IBIT|20260115|11:50:11.581236|S|200|54.86|0|200
C|IBIT|20260115|11:50:11.581273|S|100|54.86|0|100
C|IBIT|20260115|11:50:11.581309|S|100|54.86|0|100
C|IBIT|20260115|11:50:11.581344|S|100|54.86|0|100
C|IBIT|20260115|11:50:12.339296|S|100|54.87|0|100
C|IBIT|20260115|11:50:14.362121|S|400|54.86|0|400
C|IBIT|20260115|11:50:53.832877|S|200|54.82|0|200
C|IBIT|20260115|11:50:53.977325|S|300|54.82|0|300
C|IBIT|20260115|11:50:53.977395|S|100|54.82|0|100
C|IBIT|20260115|11:51:30.543390|S|100|54.81|0|100
C|IBIT|20260115|11:51:30.543462|S|100|54.81|0|100
C|IBIT|20260115|11:52:00.402891|S|2|54.81|0|2
C|IBIT|20260115|11:52:17.002958|S|52|54.81|0|52
C|IBIT|20260115|11:52:46.912066|S|200|54.81|0|200
C|IBIT|20260115|11:53:50.081684|S|100|54.81|0|100
C|IBIT|20260115|11:54:27.899895|S|100|54.83|0|100
C|IBIT|20260115|11:54:27.900024|S|100|54.83|0|100
C|IBIT|20260115|11:54:52.500387|S|200|54.83|0|200
C|IBIT|20260115|11:54:53.397276|S|337|54.82|0|337
C|IBIT|20260115|11:55:42.570659|S|230|54.83|0|230
C|IBIT|20260115|11:55:47.070032|S|100|54.85|0|100
C|IBIT|20260115|11:57:04.447608|S|300|54.89|0|300
C|IBIT|20260115|11:57:04.447767|S|100|54.89|0|100
C|IBIT|20260115|11:57:04.448766|S|300|54.89|0|300
C|IBIT|20260115|11:57:04.448766|S|100|54.89|0|100
C|IBIT|20260115|11:57:09.890701|S|100|54.89|0|100
C|IBIT|20260115|11:57:09.890768|S|300|54.89|0|300
C|IBIT|20260115|11:57:10.728314|S|200|54.89|0|200
C|IBIT|20260115|11:57:20.090583|S|100|54.88|0|100
C|IBIT|20260115|11:57:20.090593|S|20|54.88|0|20
C|IBIT|20260115|11:57:42.020983|S|400|54.895|0|400
C|IBIT|20260115|11:57:42.020983|S|200|54.9|0|200
C|IBIT|20260115|11:57:42.021057|S|100|54.9|0|100
C|IBIT|20260115|11:57:47.414409|S|23|54.91|0|23
C|IBIT|20260115|11:58:01.088566|S|100|54.92|0|100
C|IBIT|20260115|11:58:17.384840|S|100|54.91|0|100
C|IBIT|20260115|12:00:11.357844|S|49|54.87|0|49
C|IBIT|20260115|12:00:21.929899|S|200|54.87|0|200
C|IBIT|20260115|12:00:42.762272|S|348|54.9|0|348
C|IBIT|20260115|12:00:45.589783|S|100|54.91|0|100
C|IBIT|20260115|12:00:47.065653|S|200|54.92|0|200
C|IBIT|20260115|12:01:09.332930|S|100|54.93|0|100
C|IBIT|20260115|12:01:09.332997|S|300|54.93|0|300
C|IBIT|20260115|12:01:09.333091|S|100|54.93|0|100
C|IBIT|20260115|12:01:17.324959|S|100|54.92|0|100
C|IBIT|20260115|12:02:09.991050|S|300|54.9|0|300
C|IBIT|20260115|12:02:36.422961|S|230|54.88|0|230
C|IBIT|20260115|12:02:45.204942|S|100|54.88|0|100
C|IBIT|20260115|12:02:53.706709|S|500|54.89|0|500
C|IBIT|20260115|12:02:53.706710|S|300|54.89|0|300
C|IBIT|20260115|12:02:53.707596|S|400|54.89|0|400
C|IBIT|20260115|12:02:53.789611|S|100|54.89|0|100
C|IBIT|20260115|12:02:53.789672|S|300|54.89|0|300
C|IBIT|20260115|12:02:57.343745|S|100|54.88|0|100
C|IBIT|20260115|12:02:57.446291|S|100|54.88|0|100
C|IBIT|20260115|12:02:57.446350|S|300|54.88|0|300
C|IBIT|20260115|12:03:09.000448|S|200|54.88|0|200
C|IBIT|20260115|12:03:14.448304|S|200|54.87|0|200
C|IBIT|20260115|12:03:15.577387|S|300|54.86|0|300
C|IBIT|20260115|12:04:31.007154|S|23|54.86|0|23
C|IBIT|20260115|12:05:16.328203|S|142|54.86|0|142
C|IBIT|20260115|12:05:52.464310|S|100|54.87|0|100
C|IBIT|20260115|12:05:52.464350|S|277|54.87|0|277
C|IBIT|20260115|12:05:58.180383|S|20|54.86|0|20
C|IBIT|20260115|12:06:09.845465|S|300|54.82|0|300
C|IBIT|20260115|12:06:25.797002|S|495|54.81|0|495
C|IBIT|20260115|12:06:31.049366|S|6|54.8|0|6
C|IBIT|20260115|12:06:31.173814|S|12|54.8|0|12
C|IBIT|20260115|12:06:31.226881|S|16|54.8|0|16
C|IBIT|20260115|12:06:42.602437|S|200|54.76|0|200
C|IBIT|20260115|12:06:42.602456|S|300|54.76|0|300
C|IBIT|20260115|12:06:42.611728|S|100|54.77|0|100
C|IBIT|20260115|12:06:43.350693|S|100|54.77|0|100
C|IBIT|20260115|12:06:48.985276|S|100|54.78|0|100
C|IBIT|20260115|12:06:48.986007|S|10|54.78|0|10
C|IBIT|20260115|12:07:52.749257|S|300|54.77|0|300
C|IBIT|20260115|12:08:06.797478|S|2|54.76|0|2
C|IBIT|20260115|12:08:06.797553|S|71|54.76|0|71
C|IBIT|20260115|12:08:13.684533|S|100|54.75|0|100
C|IBIT|20260115|12:08:13.684542|S|233|54.75|0|233
C|IBIT|20260115|12:08:34.825985|S|300|54.71|0|300
C|IBIT|20260115|12:08:34.825995|S|100|54.71|0|100
C|IBIT|20260115|12:09:04.270821|S|100|54.72|0|100
C|IBIT|20260115|12:09:04.270886|S|100|54.72|0|100
C|IBIT|20260115|12:09:24.288617|S|200|54.73|0|200
C|IBIT|20260115|12:09:27.127751|S|100|54.74|0|100
C|IBIT|20260115|12:10:31.840558|S|200|54.77|0|200
C|IBIT|20260115|12:10:31.840630|S|100|54.77|0|100
C|IBIT|20260115|12:13:08.266411|S|500|54.77|0|500
C|IBIT|20260115|12:13:22.313962|S|400|54.76|0|400
C|IBIT|20260115|12:14:05.028213|S|100|54.78|0|100
C|IBIT|20260115|12:14:08.985329|S|100|54.78|0|100
C|IBIT|20260115|12:14:43.562477|S|200|54.76|0|200
C|IBIT|20260115|12:14:43.598178|S|100|54.75|0|100
C|IBIT|20260115|12:14:43.620931|S|400|54.75|0|400
C|IBIT|20260115|12:14:45.997820|S|40|54.74|0|40
C|IBIT|20260115|12:15:08.525631|S|200|54.72|0|200
C|IBIT|20260115|12:15:08.529343|S|200|54.71|0|200
C|IBIT|20260115|12:15:08.614053|S|40|54.71|0|40
C|IBIT|20260115|12:15:08.619831|S|26|54.71|0|26
C|IBIT|20260115|12:15:22.662172|S|76|54.7|0|76
C|IBIT|20260115|12:16:10.316797|S|400|54.71|0|400
C|IBIT|20260115|12:17:38.390322|S|83|54.77|0|83
C|IBIT|20260115|12:17:38.390323|S|200|54.77|0|200
C|IBIT|20260115|12:17:51.136648|S|100|54.79|0|100
C|IBIT|20260115|12:17:51.136648|S|100|54.79|0|100
C|IBIT|20260115|12:18:51.569571|S|10|54.79|0|10
C|IBIT|20260115|12:19:55.457393|S|89|54.76|0|89
C|IBIT|20260115|12:20:31.214995|S|100|54.77|0|100
C|IBIT|20260115|12:20:44.297514|S|269|54.75|0|269
C|IBIT|20260115|12:21:01.695175|S|60|54.77|0|60
C|IBIT|20260115|12:21:38.309672|S|157|54.77|0|157
C|IBIT|20260115|12:21:50.769344|S|100|54.78|0|100
C|IBIT|20260115|12:22:39.726973|S|100|54.81|0|100
C|IBIT|20260115|12:23:08.123638|S|99|54.805|0|99
C|IBIT|20260115|12:23:24.214698|S|100|54.79|0|100
C|IBIT|20260115|12:24:39.822415|S|140|54.76|0|140
C|IBIT|20260115|12:24:50.486201|S|100|54.76|0|100
C|IBIT|20260115|12:25:15.779902|S|150|54.77|0|150
C|IBIT|20260115|12:25:49.067253|S|300|54.79|0|300
C|IBIT|20260115|12:26:55.067387|S|300|54.81|0|300
C|IBIT|20260115|12:27:39.868909|S|1|54.81|0|1
C|IBIT|20260115|12:27:47.307561|S|299|54.82|0|299
C|IBIT|20260115|12:27:49.789951|S|13|54.81|0|13
C|IBIT|20260115|12:27:50.017735|S|100|54.83|0|100
C|IBIT|20260115|12:28:00.658119|S|164|54.82|0|164
C|IBIT|20260115|12:28:47.492642|S|6|54.83|0|6
C|IBIT|20260115|12:29:01.379062|S|100|54.83|0|100
C|IBIT|20260115|12:29:01.379127|S|200|54.83|0|200
C|IBIT|20260115|12:29:03.278069|S|300|54.83|0|300
C|IBIT|20260115|12:29:03.278210|S|300|54.83|0|300
C|IBIT|20260115|12:29:03.278317|S|200|54.83|0|200
C|IBIT|20260115|12:29:03.278438|S|100|54.83|0|100
C|IBIT|20260115|12:29:03.278496|S|200|54.83|0|200
C|IBIT|20260115|12:29:03.278561|S|73|54.83|0|73
C|IBIT|20260115|12:29:03.280971|S|100|54.83|0|100
C|IBIT|20260115|12:29:03.281087|S|200|54.83|0|200
C|IBIT|20260115|12:29:03.328002|S|16|54.83|0|16
C|IBIT|20260115|12:29:05.609929|S|300|54.84|0|300
C|IBIT|20260115|12:29:11.800474|S|300|54.83|0|300
C|IBIT|20260115|12:29:11.867123|S|300|54.83|0|300
C|IBIT|20260115|12:29:11.936178|S|300|54.83|0|300
C|IBIT|20260115|12:29:13.086294|S|5|54.82|0|5
C|IBIT|20260115|12:29:31.527319|S|300|54.84|0|300
C|IBIT|20260115|12:30:24.118978|S|68|54.89|0|68
C|IBIT|20260115|12:31:49.204099|S|100|54.86|0|100
C|IBIT|20260115|12:31:49.204130|S|200|54.86|0|200
C|IBIT|20260115|12:31:53.434359|S|300|54.87|0|300
C|IBIT|20260115|12:32:13.081885|S|2|54.87|0|2
C|IBIT|20260115|12:32:13.426905|S|2|54.88|0|2
C|IBIT|20260115|12:32:43.558381|S|199|54.88|0|199
C|IBIT|20260115|12:33:03.188108|S|300|54.85|0|300
C|IBIT|20260115|12:33:22.610563|S|98|54.88|0|98
C|IBIT|20260115|12:34:11.575159|S|100|54.86|0|100
C|IBIT|20260115|12:34:11.575166|S|100|54.86|0|100
C|IBIT|20260115|12:34:12.842535|S|102|54.86|0|102
C|IBIT|20260115|12:34:21.127409|S|400|54.89|0|400
C|IBIT|20260115|12:34:21.139867|S|275|54.89|0|275
C|IBIT|20260115|12:34:36.917516|S|33|54.88|0|33
C|IBIT|20260115|12:34:36.917752|S|67|54.88|0|67
C|IBIT|20260115|12:35:12.171413|S|100|54.89|0|100
C|IBIT|20260115|12:35:45.288692|S|21|54.92|0|21
C|IBIT|20260115|12:36:02.563236|S|100|54.89|0|100
C|IBIT|20260115|12:36:02.563288|S|100|54.89|0|100
C|IBIT|20260115|12:36:03.823633|S|100|54.89|0|100
C|IBIT|20260115|12:36:05.798220|S|200|54.88|0|200
C|IBIT|20260115|12:36:06.750745|S|100|54.88|0|100
C|IBIT|20260115|12:36:08.954879|S|100|54.87|0|100
C|IBIT|20260115|12:36:08.954888|S|43|54.87|0|43
C|IBIT|20260115|12:36:09.685710|S|100|54.87|0|100
C|IBIT|20260115|12:36:18.842887|S|200|54.88|0|200
C|IBIT|20260115|12:36:18.842897|S|100|54.88|0|100
C|IBIT|20260115|12:36:31.218427|S|77|54.88|0|77
C|IBIT|20260115|12:36:41.919709|S|200|54.91|0|200
C|IBIT|20260115|12:36:41.950181|S|100|54.91|0|100
C|IBIT|20260115|12:36:41.950181|S|200|54.91|0|200
C|IBIT|20260115|12:37:13.647483|S|400|54.91|0|400
C|IBIT|20260115|12:37:13.675241|S|100|54.92|0|100
C|IBIT|20260115|12:37:34.045927|S|287|54.94|0|287
C|IBIT|20260115|12:37:35.736590|S|46|54.94|0|46
C|IBIT|20260115|12:37:35.736645|S|200|54.94|0|200
C|IBIT|20260115|12:37:35.901228|S|100|54.94|0|100
C|IBIT|20260115|12:37:35.901292|S|54|54.94|0|54
C|IBIT|20260115|12:37:56.878993|S|100|54.95|0|100
C|IBIT|20260115|12:37:56.878993|S|100|54.95|0|100
C|IBIT|20260115|12:37:56.879054|S|200|54.95|0|200
C|IBIT|20260115|12:37:56.879118|S|100|54.95|0|100
C|IBIT|20260115|12:37:56.879178|S|200|54.95|0|200
C|IBIT|20260115|12:37:57.004298|S|100|54.95|0|100
C|IBIT|20260115|12:37:58.526647|S|100|54.95|0|100
C|IBIT|20260115|12:37:58.612350|S|38|54.95|0|38
C|IBIT|20260115|12:37:58.612367|S|200|54.95|0|200
C|IBIT|20260115|12:37:58.612377|S|62|54.95|0|62
C|IBIT|20260115|12:38:03.095272|S|100|54.95|0|100
C|IBIT|20260115|12:38:03.095326|S|100|54.95|0|100
C|IBIT|20260115|12:38:09.462735|S|100|54.97|0|100
C|IBIT|20260115|12:38:10.006536|S|100|54.96|0|100
C|IBIT|20260115|12:38:10.006545|S|200|54.96|0|200
C|IBIT|20260115|12:38:12.100421|S|200|54.96|0|200
C|IBIT|20260115|12:38:19.387455|S|100|54.95|0|100
C|IBIT|20260115|12:38:23.822581|S|38|54.94|0|38
C|IBIT|20260115|12:38:41.821113|S|202|54.91|0|202
C|IBIT|20260115|12:39:00.792830|S|300|54.93|0|300
C|IBIT|20260115|12:39:00.796627|S|200|54.93|0|200
C|IBIT|20260115|12:39:00.796657|S|100|54.93|0|100
C|IBIT|20260115|12:39:00.797440|S|200|54.93|0|200
C|IBIT|20260115|12:39:00.797440|S|100|54.93|0|100
C|IBIT|20260115|12:39:11.986907|S|300|54.93|0|300
C|IBIT|20260115|12:39:14.407919|S|300|54.93|0|300
C|IBIT|20260115|12:39:17.497222|S|300|54.93|0|300
C|IBIT|20260115|12:39:23.285756|S|270|54.93|0|270
C|IBIT|20260115|12:39:28.507670|S|300|54.93|0|300
C|IBIT|20260115|12:40:01.440139|S|100|54.96|0|100
C|IBIT|20260115|12:40:03.652112|S|200|54.95|0|200
C|IBIT|20260115|12:40:06.143233|S|20|54.95|0|20
C|IBIT|20260115|12:40:16.875040|S|6|54.95|0|6
C|IBIT|20260115|12:40:16.875070|S|394|54.95|0|394
C|IBIT|20260115|12:40:25.319956|S|76|54.95|0|76
C|IBIT|20260115|12:40:30.414883|S|400|54.93|0|400
C|IBIT|20260115|12:40:37.263428|S|100|54.95|0|100
C|IBIT|20260115|12:40:37.263459|S|200|54.95|0|200
C|IBIT|20260115|12:40:48.135735|S|4|54.96|0|4
C|IBIT|20260115|12:40:49.900721|S|100|54.96|0|100
C|IBIT|20260115|12:41:16.458972|S|100|54.97|0|100
C|IBIT|20260115|12:41:16.459036|S|300|54.97|0|300
C|IBIT|20260115|12:42:13.319414|S|12|54.99|0|12
C|IBIT|20260115|12:42:13.334383|S|200|54.995|0|200
C|IBIT|20260115|12:42:14.789562|S|300|55|0|300
C|IBIT|20260115|12:42:18.527996|S|200|55.01|0|200
C|IBIT|20260115|12:42:19.294667|S|26|55.01|0|26
C|IBIT|20260115|12:42:21.126216|S|400|55|0|400
C|IBIT|20260115|12:42:26.769835|S|200|55.01|0|200
C|IBIT|20260115|12:42:26.769900|S|200|55.01|0|200
C|IBIT|20260115|12:42:30.072237|S|96|55.01|0|96
C|IBIT|20260115|12:42:48.459490|S|100|55.04|0|100
C|IBIT|20260115|12:42:48.459553|S|100|55.04|0|100
C|IBIT|20260115|12:43:11.275376|S|100|55.04|0|100
C|IBIT|20260115|12:43:11.275407|S|300|55.04|0|300
C|IBIT|20260115|12:43:16.207635|S|100|55.02|0|100
C|IBIT|20260115|12:43:24.941992|S|164|55.02|0|164
C|IBIT|20260115|12:43:51.980071|S|50|55.02|0|50
C|IBIT|20260115|12:43:55.256474|S|228|55|0|228
C|IBIT|20260115|12:44:26.989777|S|200|55.02|0|200
C|IBIT|20260115|12:44:30.304366|S|100|55.01|0|100
C|IBIT|20260115|12:45:01.448233|S|100|54.99|0|100
C|IBIT|20260115|12:45:01.448253|S|104|54.99|0|104
C|IBIT|20260115|12:45:01.500165|S|100|55|0|100
C|IBIT|20260115|12:45:02.971372|S|2|54.99|0|2
C|IBIT|20260115|12:45:35.982353|S|100|54.98|0|100
C|IBIT|20260115|12:45:36.852134|S|100|54.99|0|100
C|IBIT|20260115|12:45:36.852165|S|200|54.99|0|200
C|IBIT|20260115|12:45:36.852195|S|90|54.99|0|90
C|IBIT|20260115|12:45:41.066702|S|3|55.01|0|3
C|IBIT|20260115|12:46:25.487573|S|3|54.99|0|3
C|IBIT|20260115|12:46:40.467429|S|100|54.99|0|100
C|IBIT|20260115|12:46:47.290502|S|50|54.99|0|50
C|IBIT|20260115|12:46:48.664379|S|247|55|0|247
C|IBIT|20260115|12:47:00.429908|S|4|55|0|4
C|IBIT|20260115|12:47:40.065995|S|100|55|0|100
C|IBIT|20260115|12:48:24.789040|S|100|55.03|0|100
C|IBIT|20260115|12:48:29.444273|S|100|55.01|0|100
C|IBIT|20260115|12:48:45.088137|S|100|55.04|0|100
C|IBIT|20260115|12:48:48.079634|S|200|55.04|0|200
C|IBIT|20260115|12:48:49.586507|S|100|55.04|0|100
C|IBIT|20260115|12:48:49.586581|S|99|55.04|0|99
C|IBIT|20260115|12:49:04.484352|S|156|54.97|0|156
C|IBIT|20260115|12:49:12.860651|S|100|55|0|100
C|IBIT|20260115|12:49:22.380727|S|400|54.97|0|400
C|IBIT|20260115|12:49:22.380927|S|100|54.97|0|100
C|IBIT|20260115|12:49:41.199030|S|100|54.96|0|100
C|IBIT|20260115|12:49:45.334241|S|100|54.94|0|100
C|IBIT|20260115|12:49:45.336007|S|200|54.94|0|200
C|IBIT|20260115|12:49:52.539386|S|100|54.92|0|100
C|IBIT|20260115|12:50:17.347401|S|100|54.92|0|100
C|IBIT|20260115|12:50:17.347448|S|54|54.92|0|54
C|IBIT|20260115|12:51:14.842871|S|100|54.91|0|100
C|IBIT|20260115|12:51:14.999137|S|100|54.91|0|100
C|IBIT|20260115|12:51:14.999200|S|100|54.91|0|100
C|IBIT|20260115|12:51:18.569768|S|100|54.91|0|100
C|IBIT|20260115|12:51:18.569778|S|200|54.91|0|200
C|IBIT|20260115|12:52:13.751222|S|100|54.93|0|100
C|IBIT|20260115|12:53:29.102741|S|300|54.9|0|300
C|IBIT|20260115|12:53:29.236330|S|200|54.9|0|200
C|IBIT|20260115|12:53:29.378742|S|100|54.9|0|100
C|IBIT|20260115|12:53:29.379131|S|101|54.9|0|101
C|IBIT|20260115|12:53:31.809586|S|249|54.89|0|249
C|IBIT|20260115|12:53:35.885564|S|300|54.88|0|300
C|IBIT|20260115|12:53:41.689219|S|100|54.88|0|100
C|IBIT|20260115|12:53:42.344925|S|200|54.86|0|200
C|IBIT|20260115|12:53:42.450484|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.450506|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.450546|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.450613|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.450627|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.450670|S|100|54.85|0|100
C|IBIT|20260115|12:53:42.743522|S|16|54.85|0|16
C|IBIT|20260115|12:53:42.743895|S|200|54.85|0|200
C|IBIT|20260115|12:53:43.000168|S|116|54.85|0|116
C|IBIT|20260115|12:53:43.000168|S|284|54.85|0|284
C|IBIT|20260115|12:53:43.000188|S|84|54.85|0|84
C|IBIT|20260115|12:53:43.782406|S|307|54.85|0|307
C|IBIT|20260115|12:53:46.051987|S|100|54.84|0|100
C|IBIT|20260115|12:53:46.052011|S|100|54.84|0|100
C|IBIT|20260115|12:53:46.052019|S|100|54.84|0|100
C|IBIT|20260115|12:53:51.903195|S|4|54.83|0|4
C|IBIT|20260115|12:54:11.295348|S|100|54.82|0|100
C|IBIT|20260115|12:54:11.295357|S|200|54.82|0|200
C|IBIT|20260115|12:54:17.865120|S|200|54.83|0|200
C|IBIT|20260115|12:54:17.865137|S|100|54.83|0|100
C|IBIT|20260115|12:54:23.407331|S|210|54.83|0|210
C|IBIT|20260115|12:54:23.407332|S|200|54.83|0|200
C|IBIT|20260115|12:54:26.774072|S|100|54.83|0|100
C|IBIT|20260115|12:54:40.918045|S|100|54.83|0|100
C|IBIT|20260115|12:54:44.683855|S|300|54.83|0|300
C|IBIT|20260115|12:55:19.654390|S|200|54.84|0|200
C|IBIT|20260115|12:55:43.268500|S|4|54.81|0|4
C|IBIT|20260115|12:55:44.938820|S|122|54.785|0|122
C|IBIT|20260115|12:55:56.786722|S|178|54.79|0|178
C|IBIT|20260115|12:56:00.105913|S|100|54.8|0|100
C|IBIT|20260115|12:56:32.867389|S|100|54.79|0|100
C|IBIT|20260115|12:56:32.867414|S|100|54.79|0|100
C|IBIT|20260115|12:56:34.101009|S|4|54.78|0|4
C|IBIT|20260115|12:57:26.697383|S|300|54.82|0|300
C|IBIT|20260115|12:57:29.664262|S|300|54.81|0|300
C|IBIT|20260115|12:57:33.304385|S|94|54.81|0|94
C|IBIT|20260115|12:58:00.953533|S|150|54.81|0|150
C|IBIT|20260115|12:58:20.624654|S|200|54.81|0|200
C|IBIT|20260115|12:59:14.210194|S|100|54.79|0|100
C|IBIT|20260115|12:59:14.226335|S|52|54.79|0|52
C|IBIT|20260115|12:59:23.776109|S|30|54.78|0|30
C|IBIT|20260115|12:59:56.829492|S|5|54.8|0|5
C|IBIT|20260115|12:59:56.835600|S|123|54.8|0|123
C|IBIT|20260115|13:00:02.308313|S|100|54.79|0|100
C|IBIT|20260115|13:00:02.308414|S|100|54.79|0|100
C|IBIT|20260115|13:00:02.308456|S|100|54.79|0|100
C|IBIT|20260115|13:00:02.308471|S|106|54.79|0|106
C|IBIT|20260115|13:01:00.895486|S|100|54.76|0|100
C|IBIT|20260115|13:01:15.680813|S|100|54.78|0|100
C|IBIT|20260115|13:01:27.693239|S|200|54.76|0|200
C|IBIT|20260115|13:01:29.951301|S|78|54.73|0|78
C|IBIT|20260115|13:01:58.801204|S|200|54.78|0|200
C|IBIT|20260115|13:02:09.855687|S|200|54.79|0|200
C|IBIT|20260115|13:02:09.983261|S|100|54.79|0|100
C|IBIT|20260115|13:02:09.983270|S|200|54.79|0|200
C|IBIT|20260115|13:02:54.428408|S|300|54.79|0|300
C|IBIT|20260115|13:03:02.785382|S|300|54.78|0|300
C|IBIT|20260115|13:03:04.642378|S|210|54.79|0|210
C|IBIT|20260115|13:03:20.310420|S|100|54.79|0|100
C|IBIT|20260115|13:03:59.550571|S|100|54.73|0|100
C|IBIT|20260115|13:04:04.880354|S|300|54.76|0|300
C|IBIT|20260115|13:04:04.890804|S|300|54.76|0|300
C|IBIT|20260115|13:04:05.586667|S|300|54.77|0|300
C|IBIT|20260115|13:04:16.354912|S|300|54.77|0|300
C|IBIT|20260115|13:05:27.925458|S|300|54.76|0|300
C|IBIT|20260115|13:05:27.928275|S|300|54.76|0|300
C|IBIT|20260115|13:05:27.967343|S|100|54.76|0|100
C|IBIT|20260115|13:05:27.968630|S|100|54.76|0|100
C|IBIT|20260115|13:05:44.855716|S|281|54.75|0|281
C|IBIT|20260115|13:06:50.134095|S|156|54.78|0|156
C|IBIT|20260115|13:07:27.984417|S|101|54.78|0|101
C|IBIT|20260115|13:07:51.483110|S|1|54.79|0|1
C|IBIT|20260115|13:08:43.750711|S|30|54.79|0|30
C|IBIT|20260115|13:09:00.377762|S|300|54.79|0|300
C|IBIT|20260115|13:09:38.314908|S|8|54.78|0|8
C|IBIT|20260115|13:10:03.715911|S|300|54.75|0|300
C|IBIT|20260115|13:10:03.717066|S|81|54.74|0|81
C|IBIT|20260115|13:10:03.723663|S|100|54.71|0|100
C|IBIT|20260115|13:10:03.724042|S|100|54.71|0|100
C|IBIT|20260115|13:10:03.734027|S|200|54.71|0|200
C|IBIT|20260115|13:10:03.747232|S|200|54.7|0|200
C|IBIT|20260115|13:10:03.754010|S|3|54.69|0|3
C|IBIT|20260115|13:10:03.755446|S|70|54.69|0|70
C|IBIT|20260115|13:10:03.755495|S|30|54.69|0|30
C|IBIT|20260115|13:10:03.846231|S|300|54.68|0|300
C|IBIT|20260115|13:10:04.222203|S|200|54.66|0|200
C|IBIT|20260115|13:10:04.222251|S|100|54.66|0|100
C|IBIT|20260115|13:10:04.532890|S|200|54.66|0|200
C|IBIT|20260115|13:10:04.532890|S|300|54.66|0|300
C|IBIT|20260115|13:10:04.991736|S|300|54.65|0|300
C|IBIT|20260115|13:10:05.464016|S|300|54.65|0|300
C|IBIT|20260115|13:10:06.439671|S|300|54.63|0|300
C|IBIT|20260115|13:10:10.152057|S|300|54.6|0|300
C|IBIT|20260115|13:10:10.152833|S|100|54.6|0|100
C|IBIT|20260115|13:10:10.176721|S|100|54.6|0|100
C|IBIT|20260115|13:10:10.176760|S|100|54.6|0|100
C|IBIT|20260115|13:10:31.067856|S|100|54.62|0|100
C|IBIT|20260115|13:10:31.067865|S|135|54.62|0|135
C|IBIT|20260115|13:10:40.210567|S|200|54.6|0|200
C|IBIT|20260115|13:10:53.672615|S|100|54.6|0|100
C|IBIT|20260115|13:10:54.824779|S|200|54.6|0|200
C|IBIT|20260115|13:10:55.455997|S|7|54.59|0|7
C|IBIT|20260115|13:11:01.082795|S|300|54.57|0|300
C|IBIT|20260115|13:11:01.717251|S|300|54.58|0|300
C|IBIT|20260115|13:11:02.656835|S|300|54.59|0|300
C|IBIT|20260115|13:11:02.906248|S|97|54.59|0|97
C|IBIT|20260115|13:11:03.751205|S|300|54.59|0|300
C|IBIT|20260115|13:11:08.372180|S|300|54.59|0|300
C|IBIT|20260115|13:11:10.948240|S|195|54.59|0|195
C|IBIT|20260115|13:11:16.530584|S|245|54.59|0|245
C|IBIT|20260115|13:11:26.474000|S|156|54.58|0|156
C|IBIT|20260115|13:11:29.314166|S|100|54.57|0|100
C|IBIT|20260115|13:11:29.315205|S|198|54.57|0|198
C|IBIT|20260115|13:11:40.949525|S|300|54.56|0|300
C|IBIT|20260115|13:11:48.498481|S|300|54.58|0|300
C|IBIT|20260115|13:11:53.258099|S|200|54.57|0|200
C|IBIT|20260115|13:12:11.038827|S|252|54.57|0|252
C|IBIT|20260115|13:12:16.142447|S|2|54.59|0|2
C|IBIT|20260115|13:12:16.142455|S|100|54.59|0|100
C|IBIT|20260115|13:12:16.142467|S|200|54.59|0|200
C|IBIT|20260115|13:12:16.142467|S|198|54.59|0|198
C|IBIT|20260115|13:12:16.207806|S|200|54.58|0|200
C|IBIT|20260115|13:12:16.920517|S|146|54.58|0|146
C|IBIT|20260115|13:12:16.921949|S|299|54.57|0|299
C|IBIT|20260115|13:12:21.627910|S|100|54.58|0|100
C|IBIT|20260115|13:12:21.627920|S|100|54.58|0|100
C|IBIT|20260115|13:12:21.627983|S|100|54.58|0|100
C|IBIT|20260115|13:12:21.925182|S|300|54.58|0|300
C|IBIT|20260115|13:12:49.429364|S|100|54.53|0|100
C|IBIT|20260115|13:12:57.618152|S|300|54.52|0|300
C|IBIT|20260115|13:13:00.749209|S|200|54.52|0|200
C|IBIT|20260115|13:13:03.645761|S|100|54.52|0|100
C|IBIT|20260115|13:13:04.337153|S|100|54.53|0|100
C|IBIT|20260115|13:13:04.337168|S|200|54.53|0|200
C|IBIT|20260115|13:13:15.794127|S|2|54.54|0|2
C|IBIT|20260115|13:13:15.794138|S|398|54.54|0|398
C|IBIT|20260115|13:13:36.855992|S|191|54.55|0|191
C|IBIT|20260115|13:13:57.631016|S|2|54.53|0|2
C|IBIT|20260115|13:13:57.764200|S|100|54.53|0|100
C|IBIT|20260115|13:14:02.652767|S|298|54.54|0|298
C|IBIT|20260115|13:15:13.367914|S|200|54.57|0|200
C|IBIT|20260115|13:15:23.835601|S|300|54.59|0|300
C|IBIT|20260115|13:16:45.266574|S|7|54.55|0|7
C|IBIT|20260115|13:16:53.265886|S|105|54.56|0|105
C|IBIT|20260115|13:17:33.931661|S|100|54.54|0|100
C|IBIT|20260115|13:17:33.931724|S|100|54.54|0|100
C|IBIT|20260115|13:17:33.931738|S|100|54.54|0|100
C|IBIT|20260115|13:17:33.931768|S|100|54.54|0|100
C|IBIT|20260115|13:17:42.551611|S|100|54.54|0|100
C|IBIT|20260115|13:17:42.551624|S|100|54.54|0|100
C|IBIT|20260115|13:17:42.552002|S|177|54.54|0|177
C|IBIT|20260115|13:17:46.767301|S|200|54.54|0|200
C|IBIT|20260115|13:17:59.209125|S|100|54.55|0|100
C|IBIT|20260115|13:18:07.107000|S|72|54.54|0|72
C|IBIT|20260115|13:18:21.727614|S|10|54.52|0|10
C|IBIT|20260115|13:18:57.104868|S|1|54.54|0|1
C|IBIT|20260115|13:19:13.387516|S|100|54.52|0|100
C|IBIT|20260115|13:19:13.388074|S|38|54.52|0|38
C|IBIT|20260115|13:19:13.388081|S|100|54.52|0|100
C|IBIT|20260115|13:19:16.809235|S|200|54.52|0|200
C|IBIT|20260115|13:19:53.153865|S|200|54.5|0|200
C|IBIT|20260115|13:19:55.697507|S|300|54.5|0|300
C|IBIT|20260115|13:20:03.070295|S|190|54.51|0|190
C|IBIT|20260115|13:20:26.940427|S|200|54.52|0|200
C|IBIT|20260115|13:20:26.940463|S|99|54.52|0|99
C|IBIT|20260115|13:20:42.329463|S|100|54.53|0|100
C|IBIT|20260115|13:20:42.329473|S|200|54.53|0|200
C|IBIT|20260115|13:21:21.891983|S|75|54.54|0|75
C|IBIT|20260115|13:21:38.288171|S|100|54.52|0|100
C|IBIT|20260115|13:21:38.288172|S|100|54.52|0|100
C|IBIT|20260115|13:21:55.105800|S|50|54.51|0|50
C|IBIT|20260115|13:22:28.354102|S|400|54.49|0|400
C|IBIT|20260115|13:22:32.150014|S|100|54.49|0|100
C|IBIT|20260115|13:22:32.150024|S|254|54.49|0|254
C|IBIT|20260115|13:22:32.676654|S|100|54.48|0|100
C|IBIT|20260115|13:22:32.676662|S|200|54.48|0|200
C|IBIT|20260115|13:22:32.676671|S|100|54.48|0|100
C|IBIT|20260115|13:22:38.787668|S|300|54.48|0|300
C|IBIT|20260115|13:22:38.787677|S|100|54.48|0|100
C|IBIT|20260115|13:22:43.312295|S|70|54.47|0|70
C|IBIT|20260115|13:22:48.235370|S|100|54.48|0|100
C|IBIT|20260115|13:22:52.523258|S|100|54.47|0|100
C|IBIT|20260115|13:22:52.523297|S|10|54.47|0|10
C|IBIT|20260115|13:23:01.478255|S|200|54.47|0|200
C|IBIT|20260115|13:23:40.738667|S|100|54.51|0|100
C|IBIT|20260115|13:23:40.738667|S|200|54.51|0|200
C|IBIT|20260115|13:24:02.883678|S|100|54.53|0|100
C|IBIT|20260115|13:24:13.418990|S|91|54.54|0|91
C|IBIT|20260115|13:24:13.419108|S|100|54.54|0|100
C|IBIT|20260115|13:24:23.996597|S|100|54.54|0|100
C|IBIT|20260115|13:24:23.996662|S|100|54.54|0|100
C|IBIT|20260115|13:24:23.996714|S|100|54.54|0|100
C|IBIT|20260115|13:24:23.996728|S|100|54.54|0|100
C|IBIT|20260115|13:24:44.553312|S|100|54.55|0|100
C|IBIT|20260115|13:24:44.553346|S|100|54.55|0|100
C|IBIT|20260115|13:24:44.553507|S|1|54.55|0|1
C|IBIT|20260115|13:24:47.928866|S|400|54.54|0|400
C|IBIT|20260115|13:24:47.938483|S|400|54.54|0|400
C|IBIT|20260115|13:24:48.023273|S|209|54.54|0|209
C|IBIT|20260115|13:25:35.838408|S|100|54.55|0|100
C|IBIT|20260115|13:26:00.020580|S|100|54.55|0|100
C|IBIT|20260115|13:26:22.796264|S|100|54.56|0|100
C|IBIT|20260115|13:26:30.662510|S|100|54.56|0|100
C|IBIT|20260115|13:26:30.662575|S|400|54.56|0|400
C|IBIT|20260115|13:26:58.715456|S|200|54.53|0|200
C|IBIT|20260115|13:26:58.736841|S|300|54.53|0|300
C|IBIT|20260115|13:27:01.459999|S|500|54.53|0|500
C|IBIT|20260115|13:27:01.460000|S|200|54.53|0|200
C|IBIT|20260115|13:27:31.423909|S|100|54.55|0|100
C|IBIT|20260115|13:27:31.423926|S|200|54.55|0|200
C|IBIT|20260115|13:27:31.423926|S|200|54.55|0|200
C|IBIT|20260115|13:28:56.256127|S|83|54.54|0|83
C|IBIT|20260115|13:28:56.256127|S|17|54.54|0|17
C|IBIT|20260115|13:28:56.256197|S|83|54.54|0|83
C|IBIT|20260115|13:28:56.256197|S|17|54.54|0|17
C|IBIT|20260115|13:28:56.256259|S|83|54.54|0|83
C|IBIT|20260115|13:28:56.260481|S|100|54.54|0|100
C|IBIT|20260115|13:31:15.314952|S|12|54.58|0|12
C|IBIT|20260115|13:31:20.821063|S|100|54.57|0|100
C|IBIT|20260115|13:31:24.797040|S|60|54.57|0|60
C|IBIT|20260115|13:31:42.562570|S|245|54.53|0|245
C|IBIT|20260115|13:31:50.162308|S|100|54.525|0|100
C|IBIT|20260115|13:32:02.002767|S|100|54.505|0|100
C|IBIT|20260115|13:32:17.621701|S|100|54.48|0|100
C|IBIT|20260115|13:33:17.205809|S|100|54.46|0|100
C|IBIT|20260115|13:33:19.469690|S|200|54.44|0|200
C|IBIT|20260115|13:33:19.469704|S|100|54.44|0|100
C|IBIT|20260115|13:33:22.405566|S|200|54.43|0|200
C|IBIT|20260115|13:33:22.603970|S|365|54.45|0|365
C|IBIT|20260115|13:33:40.138152|S|37|54.44|0|37
C|IBIT|20260115|13:33:47.472764|S|200|54.43|0|200
C|IBIT|20260115|13:33:47.472823|S|200|54.43|0|200
C|IBIT|20260115|13:33:47.481075|S|200|54.43|0|200
C|IBIT|20260115|13:33:52.537076|S|37|54.44|0|37
C|IBIT|20260115|13:33:52.537182|S|100|54.44|0|100
C|IBIT|20260115|13:33:52.537243|S|100|54.44|0|100
C|IBIT|20260115|13:33:59.126705|S|37|54.46|0|37
C|IBIT|20260115|13:34:13.865187|S|400|54.46|0|400
C|IBIT|20260115|13:34:43.079700|S|400|54.46|0|400
C|IBIT|20260115|13:35:01.854879|S|100|54.47|0|100
C|IBIT|20260115|13:35:01.912778|S|110|54.47|0|110
C|IBIT|20260115|13:35:01.912778|S|190|54.47|0|190
C|IBIT|20260115|13:35:01.912817|S|100|54.47|0|100
C|IBIT|20260115|13:35:01.915765|S|400|54.47|0|400
C|IBIT|20260115|13:35:16.873306|S|50|54.46|0|50
C|IBIT|20260115|13:35:16.932937|S|100|54.46|0|100
C|IBIT|20260115|13:35:16.932998|S|300|54.46|0|300
C|IBIT|20260115|13:35:29.514627|S|310|54.49|0|310
C|IBIT|20260115|13:35:29.514627|S|200|54.49|0|200
C|IBIT|20260115|13:35:36.586756|S|200|54.5|0|200
C|IBIT|20260115|13:35:36.616851|S|200|54.5|0|200
C|IBIT|20260115|13:35:41.394940|S|200|54.51|0|200
C|IBIT|20260115|13:36:45.255023|S|200|54.47|0|200
C|IBIT|20260115|13:36:45.255035|S|24|54.47|0|24
C|IBIT|20260115|13:37:01.893398|S|1|54.47|0|1
C|IBIT|20260115|13:37:04.799425|S|100|54.47|0|100
C|IBIT|20260115|13:37:04.799435|S|100|54.47|0|100
C|IBIT|20260115|13:37:05.373963|S|106|54.47|0|106
C|IBIT|20260115|13:37:08.883045|S|100|54.47|0|100
C|IBIT|20260115|13:37:08.883054|S|100|54.47|0|100
C|IBIT|20260115|13:37:08.883117|S|108|54.47|0|108
C|IBIT|20260115|13:37:08.883125|S|92|54.47|0|92
C|IBIT|20260115|13:37:11.091703|S|376|54.46|0|376
C|IBIT|20260115|13:38:09.153544|S|100|54.45|0|100
C|IBIT|20260115|13:38:36.788489|S|93|54.46|0|93
C|IBIT|20260115|13:38:37.184358|S|100|54.46|0|100
C|IBIT|20260115|13:39:31.812915|S|23|54.42|0|23
C|IBIT|20260115|13:39:50.138895|S|304|54.41|0|304
C|IBIT|20260115|13:40:45.103765|S|200|54.36|0|200
C|IBIT|20260115|13:40:45.103774|S|200|54.36|0|200
C|IBIT|20260115|13:41:00.776485|S|200|54.31|0|200
C|IBIT|20260115|13:41:00.990795|S|200|54.32|0|200
C|IBIT|20260115|13:41:00.990795|S|200|54.32|0|200
C|IBIT|20260115|13:41:01.496372|S|200|54.32|0|200
C|IBIT|20260115|13:41:02.593685|S|400|54.31|0|400
C|IBIT|20260115|13:41:03.390547|S|400|54.31|0|400
C|IBIT|20260115|13:41:03.751774|S|400|54.31|0|400
C|IBIT|20260115|13:41:05.501022|S|29|54.31|0|29
C|IBIT|20260115|13:41:05.932625|S|400|54.31|0|400
C|IBIT|20260115|13:41:06.117940|S|161|54.32|0|161
C|IBIT|20260115|13:41:10.229603|S|100|54.31|0|100
C|IBIT|20260115|13:41:33.054205|S|100|54.35|0|100
C|IBIT|20260115|13:41:38.478197|S|200|54.35|0|200
C|IBIT|20260115|13:41:38.478197|S|138|54.35|0|138
C|IBIT|20260115|13:42:03.348662|S|100|54.35|0|100
C|IBIT|20260115|13:42:03.348671|S|100|54.35|0|100
C|IBIT|20260115|13:42:13.470010|S|7|54.38|0|7
C|IBIT|20260115|13:42:23.907172|S|63|54.39|0|63
C|IBIT|20260115|13:42:28.127826|S|100|54.38|0|100
C|IBIT|20260115|13:42:32.895689|S|100|54.41|0|100
C|IBIT|20260115|13:42:32.895879|S|100|54.41|0|100
C|IBIT|20260115|13:42:32.895935|S|100|54.41|0|100
C|IBIT|20260115|13:42:32.895948|S|100|54.41|0|100
C|IBIT|20260115|13:43:22.193811|S|100|54.39|0|100
C|IBIT|20260115|13:43:47.732299|S|90|54.41|0|90
C|IBIT|20260115|13:43:49.528959|S|200|54.45|0|200
C|IBIT|20260115|13:43:49.547922|S|26|54.44|0|26
C|IBIT|20260115|13:43:50.332658|S|200|54.44|0|200
C|IBIT|20260115|13:43:50.332795|S|100|54.44|0|100
C|IBIT|20260115|13:43:50.332795|S|100|54.44|0|100
C|IBIT|20260115|13:43:50.344153|S|200|54.44|0|200
C|IBIT|20260115|13:43:50.344208|S|100|54.44|0|100
C|IBIT|20260115|13:43:50.344262|S|100|54.44|0|100
C|IBIT|20260115|13:43:50.861294|S|30|54.435|0|30
C|IBIT|20260115|13:43:53.499109|S|144|54.46|0|144
C|IBIT|20260115|13:44:07.585510|S|400|54.44|0|400
C|IBIT|20260115|13:44:10.160289|S|100|54.44|0|100
C|IBIT|20260115|13:44:10.573633|S|217|54.44|0|217
C|IBIT|20260115|13:44:10.573661|S|83|54.44|0|83
C|IBIT|20260115|13:44:32.752300|S|131|54.46|0|131
C|IBIT|20260115|13:44:32.752300|S|100|54.46|0|100
C|IBIT|20260115|13:44:56.393218|S|18|54.47|0|18
C|IBIT|20260115|13:45:05.267903|S|245|54.47|0|245
C|IBIT|20260115|13:45:29.486896|S|200|54.45|0|200
C|IBIT|20260115|13:45:29.486909|S|37|54.45|0|37
C|IBIT|20260115|13:46:18.504487|S|100|54.41|0|100
C|IBIT|20260115|13:47:34.834678|S|100|54.41|0|100
C|IBIT|20260115|13:47:34.834678|S|300|54.41|0|300
C|IBIT|20260115|13:47:34.839031|S|100|54.41|0|100
C|IBIT|20260115|13:47:42.614644|S|73|54.44|0|73
C|IBIT|20260115|13:49:00.487899|S|280|54.39|0|280
C|IBIT|20260115|13:49:43.585553|S|100|54.43|0|100
C|IBIT|20260115|13:50:14.920545|S|104|54.38|0|104
C|IBIT|20260115|13:50:36.874278|S|200|54.36|0|200
C|IBIT|20260115|13:50:36.874286|S|100|54.36|0|100
C|IBIT|20260115|13:51:23.962775|S|20|54.36|0|20
C|IBIT|20260115|13:52:05.087973|S|200|54.35|0|200
C|IBIT|20260115|13:52:42.470081|S|104|54.37|0|104
C|IBIT|20260115|13:52:42.471327|S|300|54.37|0|300
C|IBIT|20260115|13:52:43.691077|S|300|54.38|0|300
C|IBIT|20260115|13:52:53.258187|S|30|54.41|0|30
C|IBIT|20260115|13:53:19.081080|S|270|54.39|0|270
C|IBIT|20260115|13:53:32.191182|S|200|54.38|0|200
C|IBIT|20260115|13:53:32.191251|S|85|54.38|0|85
C|IBIT|20260115|13:53:59.513305|S|100|54.36|0|100
C|IBIT|20260115|13:53:59.513319|S|200|54.36|0|200
C|IBIT|20260115|13:54:23.228212|S|100|54.365|0|100
C|IBIT|20260115|13:54:24.857386|S|300|54.36|0|300
C|IBIT|20260115|13:54:31.602417|S|100|54.365|0|100
C|IBIT|20260115|13:54:51.294116|S|100|54.38|0|100
C|IBIT|20260115|13:55:08.933414|S|238|54.38|0|238
C|IBIT|20260115|13:55:22.349657|S|200|54.41|0|200
C|IBIT|20260115|13:55:29.208356|S|200|54.42|0|200
C|IBIT|20260115|13:55:30.209005|S|200|54.42|0|200
C|IBIT|20260115|13:55:30.359040|S|100|54.42|0|100
C|IBIT|20260115|13:55:38.675722|S|100|54.42|0|100
C|IBIT|20260115|13:55:43.773463|S|100|54.42|0|100
C|IBIT|20260115|13:56:31.629095|S|200|54.42|0|200
C|IBIT|20260115|13:56:31.629128|S|100|54.42|0|100
C|IBIT|20260115|13:56:31.629170|S|100|54.42|0|100
C|IBIT|20260115|13:56:37.260982|S|100|54.43|0|100
C|IBIT|20260115|13:56:40.868649|S|100|54.43|0|100
C|IBIT|20260115|13:56:50.770931|S|100|54.43|0|100
C|IBIT|20260115|13:56:58.892506|S|400|54.43|0|400
C|IBIT|20260115|13:56:58.892506|S|200|54.43|0|200
C|IBIT|20260115|13:56:58.892507|S|300|54.43|0|300
C|IBIT|20260115|13:57:00.862825|S|200|54.43|0|200
C|IBIT|20260115|13:57:47.184214|S|100|54.37|0|100
C|IBIT|20260115|13:57:48.699361|S|400|54.37|0|400
C|IBIT|20260115|13:58:01.222969|S|400|54.36|0|400
C|IBIT|20260115|13:58:11.532564|S|195|54.37|0|195
C|IBIT|20260115|13:58:11.532565|S|200|54.37|0|200
C|IBIT|20260115|13:58:56.451088|S|100|54.37|0|100
C|IBIT|20260115|13:58:56.451106|S|200|54.37|0|200
C|IBIT|20260115|13:59:38.161436|S|51|54.38|0|51
C|IBIT|20260115|13:59:48.541226|S|8|54.38|0|8
C|IBIT|20260115|14:00:00.406557|S|110|54.36|0|110
C|IBIT|20260115|14:00:08.734208|S|100|54.37|0|100
C|IBIT|20260115|14:00:20.463648|S|24|54.35|0|24
C|IBIT|20260115|14:00:20.465717|S|400|54.34|0|400
C|IBIT|20260115|14:00:20.483655|S|100|54.34|0|100
C|IBIT|20260115|14:00:20.483715|S|300|54.34|0|300
C|IBIT|20260115|14:00:35.925640|S|100|54.35|0|100
C|IBIT|20260115|14:00:45.091648|S|400|54.34|0|400
C|IBIT|20260115|14:00:55.884007|S|1|54.32|0|1
C|IBIT|20260115|14:00:56.928917|S|100|54.32|0|100
C|IBIT|20260115|14:01:04.972344|S|200|54.32|0|200
C|IBIT|20260115|14:01:20.420109|S|2|54.3|0|2
C|IBIT|20260115|14:01:27.367914|S|100|54.31|0|100
C|IBIT|20260115|14:01:27.367976|S|300|54.31|0|300
C|IBIT|20260115|14:01:27.368054|S|100|54.31|0|100
C|IBIT|20260115|14:01:32.187468|S|400|54.31|0|400
C|IBIT|20260115|14:01:39.060034|S|400|54.31|0|400
C|IBIT|20260115|14:01:39.060174|S|400|54.31|0|400
C|IBIT|20260115|14:01:45.132640|S|100|54.3|0|100
C|IBIT|20260115|14:01:45.132712|S|49|54.3|0|49
C|IBIT|20260115|14:01:48.672773|S|327|54.3|0|327
C|IBIT|20260115|14:01:49.111502|S|200|54.31|0|200
C|IBIT|20260115|14:02:22.667310|S|400|54.25|0|400
C|IBIT|20260115|14:02:22.932470|S|400|54.26|0|400
C|IBIT|20260115|14:02:23.046234|S|100|54.25|0|100
C|IBIT|20260115|14:02:23.046257|S|100|54.25|0|100
C|IBIT|20260115|14:02:31.106396|S|29|54.22|0|29
C|IBIT|20260115|14:02:39.476936|S|200|54.21|0|200
C|IBIT|20260115|14:02:39.476957|S|100|54.21|0|100
C|IBIT|20260115|14:02:39.476958|S|100|54.21|0|100
C|IBIT|20260115|14:02:42.956921|S|244|54.205|0|244
C|IBIT|20260115|14:02:42.956921|S|200|54.21|0|200
C|IBIT|20260115|14:02:42.966805|S|200|54.21|0|200
C|IBIT|20260115|14:02:50.501272|S|100|54.21|0|100
C|IBIT|20260115|14:02:50.501282|S|100|54.21|0|100
C|IBIT|20260115|14:02:50.501289|S|100|54.21|0|100
C|IBIT|20260115|14:02:50.501297|S|100|54.21|0|100
C|IBIT|20260115|14:02:52.520938|S|295|54.22|0|295
C|IBIT|20260115|14:03:01.860247|S|116|54.21|0|116
C|IBIT|20260115|14:03:10.244642|S|1|54.21|0|1
C|IBIT|20260115|14:03:10.247585|S|100|54.21|0|100
C|IBIT|20260115|14:03:10.251709|S|100|54.21|0|100
C|IBIT|20260115|14:03:19.016518|S|300|54.22|0|300
C|IBIT|20260115|14:03:19.063608|S|330|54.23|0|330
C|IBIT|20260115|14:03:20.328224|S|70|54.23|0|70
C|IBIT|20260115|14:03:56.567006|S|245|54.26|0|245
C|IBIT|20260115|14:03:57.739886|S|200|54.26|0|200
C|IBIT|20260115|14:03:57.739950|S|200|54.26|0|200
C|IBIT|20260115|14:03:58.736906|S|200|54.27|0|200
C|IBIT|20260115|14:03:58.736921|S|100|54.27|0|100
C|IBIT|20260115|14:03:58.736938|S|92|54.27|0|92
C|IBIT|20260115|14:04:00.495672|S|190|54.27|0|190
C|IBIT|20260115|14:04:04.093665|S|54|54.3|0|54
C|IBIT|20260115|14:04:44.997135|S|120|54.26|0|120
C|IBIT|20260115|14:04:48.301108|S|208|54.25|0|208
C|IBIT|20260115|14:04:51.085340|S|150|54.26|0|150
C|IBIT|20260115|14:04:51.087054|S|100|54.26|0|100
C|IBIT|20260115|14:04:51.087999|S|150|54.26|0|150
C|IBIT|20260115|14:04:51.087999|S|70|54.26|0|70
C|IBIT|20260115|14:04:51.087999|S|150|54.26|0|150
C|IBIT|20260115|14:04:54.305697|S|16|54.27|0|16
C|IBIT|20260115|14:04:54.305709|S|384|54.27|0|384
C|IBIT|20260115|14:04:54.309215|S|30|54.28|0|30
C|IBIT|20260115|14:04:54.310322|S|22|54.28|0|22
C|IBIT|20260115|14:05:07.794609|S|200|54.3|0|200
C|IBIT|20260115|14:05:07.794670|S|100|54.3|0|100
C|IBIT|20260115|14:05:07.908329|S|5|54.31|0|5
C|IBIT|20260115|14:05:07.993442|S|100|54.31|0|100
C|IBIT|20260115|14:05:17.678328|S|10|54.29|0|10
C|IBIT|20260115|14:05:43.405422|S|250|54.31|0|250
C|IBIT|20260115|14:05:47.976557|S|55|54.32|0|55
C|IBIT|20260115|14:06:11.618491|S|200|54.36|0|200
C|IBIT|20260115|14:06:13.383680|S|300|54.37|0|300
C|IBIT|20260115|14:06:14.725185|S|200|54.37|0|200
C|IBIT|20260115|14:06:25.163585|S|360|54.36|0|360
C|IBIT|20260115|14:06:25.163585|S|100|54.36|0|100
C|IBIT|20260115|14:07:53.361921|S|100|54.34|0|100
C|IBIT|20260115|14:07:56.367841|S|200|54.33|0|200
C|IBIT|20260115|14:08:06.989082|S|187|54.34|0|187
C|IBIT|20260115|14:08:10.973795|S|100|54.35|0|100
C|IBIT|20260115|14:09:06.469830|S|100|54.35|0|100
C|IBIT|20260115|14:09:06.469847|S|300|54.35|0|300
C|IBIT|20260115|14:09:33.623415|S|100|54.34|0|100
C|IBIT|20260115|14:09:33.623431|S|100|54.34|0|100
C|IBIT|20260115|14:09:33.623439|S|100|54.34|0|100
C|IBIT|20260115|14:09:37.623739|S|60|54.35|0|60
C|IBIT|20260115|14:09:39.797160|S|100|54.35|0|100
C|IBIT|20260115|14:10:07.675540|S|100|54.34|0|100
C|IBIT|20260115|14:10:07.675647|S|200|54.34|0|200
C|IBIT|20260115|14:10:07.876710|S|100|54.34|0|100
C|IBIT|20260115|14:10:08.685088|S|100|54.35|0|100
C|IBIT|20260115|14:10:08.685104|S|100|54.35|0|100
C|IBIT|20260115|14:10:08.685104|S|100|54.35|0|100
C|IBIT|20260115|14:10:08.685113|S|100|54.35|0|100
C|IBIT|20260115|14:10:12.897324|S|20|54.37|0|20
C|IBIT|20260115|14:10:12.898461|S|150|54.37|0|150
C|IBIT|20260115|14:10:12.952216|S|230|54.37|0|230
C|IBIT|20260115|14:10:12.952216|S|170|54.37|0|170
C|IBIT|20260115|14:10:12.953538|S|170|54.37|0|170
C|IBIT|20260115|14:10:16.015818|S|400|54.37|0|400
C|IBIT|20260115|14:10:43.392790|S|400|54.4|0|400
C|IBIT|20260115|14:10:43.403539|S|200|54.4|0|200
C|IBIT|20260115|14:10:43.403597|S|20|54.4|0|20
C|IBIT|20260115|14:10:47.504444|S|200|54.4|0|200
C|IBIT|20260115|14:10:55.449979|S|100|54.41|0|100
C|IBIT|20260115|14:10:55.450042|S|300|54.41|0|300
C|IBIT|20260115|14:11:02.190730|S|100|54.41|0|100
C|IBIT|20260115|14:11:26.810528|S|100|54.38|0|100
C|IBIT|20260115|14:11:26.810591|S|200|54.38|0|200
C|IBIT|20260115|14:11:26.810651|S|100|54.38|0|100
C|IBIT|20260115|14:11:35.162070|S|2|54.41|0|2
C|IBIT|20260115|14:11:35.162308|S|43|54.41|0|43
C|IBIT|20260115|14:11:45.620081|S|200|54.38|0|200
C|IBIT|20260115|14:11:51.002455|S|7|54.38|0|7
C|IBIT|20260115|14:12:14.436733|S|100|54.38|0|100
C|IBIT|20260115|14:12:26.728141|S|55|54.35|0|55
C|IBIT|20260115|14:12:31.449115|S|200|54.34|0|200
C|IBIT|20260115|14:12:31.449124|S|100|54.34|0|100
C|IBIT|20260115|14:12:59.721590|S|100|54.36|0|100
C|IBIT|20260115|14:12:59.721658|S|300|54.36|0|300
C|IBIT|20260115|14:13:16.150772|S|100|54.35|0|100
C|IBIT|20260115|14:13:17.767215|S|300|54.35|0|300
C|IBIT|20260115|14:13:21.791082|S|57|54.36|0|57
C|IBIT|20260115|14:13:25.823353|S|200|54.36|0|200
C|IBIT|20260115|14:13:25.823365|S|100|54.36|0|100
C|IBIT|20260115|14:13:34.990468|S|2|54.37|0|2
C|IBIT|20260115|14:13:34.990496|S|41|54.37|0|41
C|IBIT|20260115|14:13:48.281386|S|100|54.35|0|100
C|IBIT|20260115|14:13:48.281451|S|300|54.35|0|300
C|IBIT|20260115|14:13:52.743983|S|200|54.36|0|200
C|IBIT|20260115|14:15:00.795177|S|187|54.34|0|187
C|IBIT|20260115|14:15:47.349652|S|100|54.31|0|100
C|IBIT|20260115|14:15:47.349662|S|24|54.31|0|24
C|IBIT|20260115|14:17:31.553349|S|30|54.35|0|30
C|IBIT|20260115|14:17:49.249249|S|100|54.38|0|100
C|IBIT|20260115|14:17:49.249271|S|224|54.38|0|224
C|IBIT|20260115|14:17:49.249272|S|76|54.38|0|76
C|IBIT|20260115|14:17:56.239028|S|190|54.38|0|190
C|IBIT|20260115|14:17:56.688051|S|200|54.39|0|200
C|IBIT|20260115|14:17:56.688119|S|166|54.39|0|166
C|IBIT|20260115|14:17:56.688190|S|200|54.39|0|200
C|IBIT|20260115|14:17:57.112034|S|300|54.395|0|300
C|IBIT|20260115|14:17:57.112051|S|100|54.4|0|100
C|IBIT|20260115|14:17:57.112078|S|100|54.4|0|100
C|IBIT|20260115|14:17:57.112078|S|90|54.4|0|90
C|IBIT|20260115|14:17:57.112102|S|129|54.4|0|129
C|IBIT|20260115|14:17:57.112102|S|210|54.4|0|210
C|IBIT|20260115|14:17:57.112103|S|100|54.4|0|100
C|IBIT|20260115|14:17:57.112131|S|71|54.4|0|71
C|IBIT|20260115|14:17:57.112940|S|400|54.4|0|400
C|IBIT|20260115|14:17:57.925039|S|400|54.41|0|400
C|IBIT|20260115|14:17:58.733222|S|73|54.42|0|73
C|IBIT|20260115|14:18:00.319254|S|100|54.41|0|100
C|IBIT|20260115|14:18:00.319318|S|100|54.41|0|100
C|IBIT|20260115|14:18:00.319378|S|54|54.41|0|54
C|IBIT|20260115|14:18:00.480994|S|200|54.4|0|200
C|IBIT|20260115|14:18:06.536156|S|100|54.4|0|100
C|IBIT|20260115|14:18:06.536218|S|300|54.4|0|300
C|IBIT|20260115|14:18:06.536483|S|400|54.4|0|400
C|IBIT|20260115|14:18:10.205082|S|100|54.4|0|100
C|IBIT|20260115|14:18:10.208301|S|100|54.4|0|100
C|IBIT|20260115|14:18:10.208358|S|100|54.4|0|100
C|IBIT|20260115|14:18:11.577698|S|200|54.38|0|200
C|IBIT|20260115|14:18:21.202493|S|2|54.39|0|2
C|IBIT|20260115|14:18:21.203590|S|8|54.39|0|8
C|IBIT|20260115|14:18:25.744176|S|400|54.38|0|400
C|IBIT|20260115|14:18:25.749244|S|3|54.38|0|3
C|IBIT|20260115|14:18:25.750095|S|131|54.38|0|131
C|IBIT|20260115|14:18:30.521171|S|209|54.39|0|209
C|IBIT|20260115|14:18:53.554784|S|300|54.4|0|300
C|IBIT|20260115|14:19:21.581282|S|184|54.38|0|184
C|IBIT|20260115|14:19:48.752223|S|360|54.4|0|360
C|IBIT|20260115|14:20:37.616233|S|100|54.33|0|100
C|IBIT|20260115|14:21:01.101830|S|100|54.32|0|100
C|IBIT|20260115|14:21:01.101875|S|200|54.32|0|200
C|IBIT|20260115|14:21:01.101883|S|100|54.32|0|100
C|IBIT|20260115|14:21:01.101989|S|100|54.32|0|100
C|IBIT|20260115|14:21:01.103356|S|400|54.33|0|400
C|IBIT|20260115|14:21:01.104519|S|400|54.33|0|400
C|IBIT|20260115|14:21:01.105132|S|200|54.34|0|200
C|IBIT|20260115|14:21:01.107571|S|100|54.33|0|100
C|IBIT|20260115|14:21:01.109874|S|100|54.34|0|100
C|IBIT|20260115|14:21:01.109894|S|100|54.34|0|100
C|IBIT|20260115|14:21:01.109907|S|100|54.34|0|100
C|IBIT|20260115|14:21:01.130093|S|200|54.35|0|200
C|IBIT|20260115|14:21:06.728221|S|100|54.33|0|100
C|IBIT|20260115|14:21:06.806861|S|200|54.33|0|200
C|IBIT|20260115|14:21:06.806920|S|40|54.33|0|40
C|IBIT|20260115|14:21:32.172592|S|100|54.33|0|100
C|IBIT|20260115|14:21:51.416435|S|96|54.34|0|96
C|IBIT|20260115|14:21:56.208112|S|200|54.35|0|200
C|IBIT|20260115|14:21:56.208146|S|100|54.35|0|100
C|IBIT|20260115|14:21:56.208162|S|100|54.35|0|100
C|IBIT|20260115|14:22:34.338818|S|200|54.34|0|200
C|IBIT|20260115|14:22:34.338861|S|100|54.34|0|100
C|IBIT|20260115|14:22:34.338889|S|100|54.34|0|100
C|IBIT|20260115|14:22:48.794910|S|200|54.33|0|200
C|IBIT|20260115|14:23:28.862582|S|100|54.26|0|100
C|IBIT|20260115|14:23:28.898869|S|100|54.26|0|100
C|IBIT|20260115|14:23:28.898999|S|300|54.26|0|300
C|IBIT|20260115|14:23:28.899879|S|100|54.26|0|100
C|IBIT|20260115|14:23:32.768311|S|220|54.27|0|220
C|IBIT|20260115|14:23:36.071255|S|1|54.26|0|1
C|IBIT|20260115|14:23:37.565993|S|400|54.26|0|400
C|IBIT|20260115|14:23:37.565994|S|200|54.26|0|200
C|IBIT|20260115|14:23:37.566138|S|400|54.26|0|400
C|IBIT|20260115|14:23:38.516058|S|26|54.27|0|26
C|IBIT|20260115|14:23:38.519113|S|374|54.27|0|374
C|IBIT|20260115|14:23:38.835191|S|26|54.27|0|26
C|IBIT|20260115|14:23:38.835192|S|174|54.27|0|174
C|IBIT|20260115|14:24:01.743117|S|190|54.25|0|190
C|IBIT|20260115|14:24:02.969203|S|380|54.24|0|380
C|IBIT|20260115|14:24:03.288059|S|80|54.24|0|80
C|IBIT|20260115|14:24:03.288059|S|20|54.24|0|20
C|IBIT|20260115|14:24:03.288087|S|100|54.24|0|100
C|IBIT|20260115|14:24:03.288094|S|100|54.24|0|100
C|IBIT|20260115|14:24:03.288123|S|100|54.24|0|100
C|IBIT|20260115|14:24:03.289534|S|80|54.25|0|80
C|IBIT|20260115|14:24:09.461794|S|400|54.24|0|400
C|IBIT|20260115|14:24:11.339701|S|12|54.24|0|12
C|IBIT|20260115|14:24:26.361281|S|190|54.21|0|190
C|IBIT|20260115|14:24:42.369648|S|254|54.21|0|254
C|IBIT|20260115|14:24:48.031380|S|276|54.21|0|276
C|IBIT|20260115|14:24:52.925132|S|100|54.22|0|100
C|IBIT|20260115|14:24:58.184883|S|100|54.22|0|100
C|IBIT|20260115|14:25:03.165884|S|200|54.22|0|200
C|IBIT|20260115|14:25:15.004559|S|190|54.24|0|190
C|IBIT|20260115|14:25:27.385249|S|400|54.23|0|400
C|IBIT|20260115|14:25:36.722059|S|71|54.23|0|71
C|IBIT|20260115|14:25:37.955688|S|200|54.23|0|200
C|IBIT|20260115|14:25:37.955707|S|100|54.23|0|100
C|IBIT|20260115|14:26:21.245340|S|200|54.2|0|200
C|IBIT|20260115|14:26:29.746490|S|200|54.17|0|200
C|IBIT|20260115|14:26:30.208114|S|400|54.16|0|400
C|IBIT|20260115|14:26:30.486979|S|75|54.17|0|75
C|IBIT|20260115|14:26:32.119805|S|300|54.15|0|300
C|IBIT|20260115|14:26:32.155919|S|100|54.16|0|100
C|IBIT|20260115|14:26:32.252562|S|10|54.16|0|10
C|IBIT|20260115|14:26:38.603993|S|200|54.14|0|200
C|IBIT|20260115|14:26:38.605376|S|150|54.145|0|150
C|IBIT|20260115|14:26:44.614850|S|190|54.15|0|190
C|IBIT|20260115|14:26:44.615828|S|110|54.15|0|110
C|IBIT|20260115|14:26:44.615828|S|10|54.15|0|10
C|IBIT|20260115|14:26:47.872266|S|100|54.15|0|100
C|IBIT|20260115|14:26:51.403493|S|300|54.16|0|300
C|IBIT|20260115|14:26:51.427795|S|300|54.17|0|300
C|IBIT|20260115|14:26:51.429020|S|209|54.17|0|209
C|IBIT|20260115|14:26:51.430248|S|170|54.17|0|170
C|IBIT|20260115|14:27:17.341231|S|200|54.17|0|200
C|IBIT|20260115|14:27:17.341244|S|100|54.17|0|100
C|IBIT|20260115|14:27:17.341244|S|200|54.17|0|200
C|IBIT|20260115|14:27:20.856986|S|2|54.18|0|2
C|IBIT|20260115|14:27:20.857050|S|22|54.18|0|22
C|IBIT|20260115|14:27:33.131738|S|300|54.19|0|300
C|IBIT|20260115|14:27:56.729664|S|299|54.2|0|299
C|IBIT|20260115|14:27:57.545302|S|100|54.2|0|100
C|IBIT|20260115|14:27:57.545455|S|100|54.2|0|100
C|IBIT|20260115|14:27:57.545515|S|100|54.2|0|100
C|IBIT|20260115|14:27:57.545515|S|100|54.2|0|100
C|IBIT|20260115|14:28:02.809254|S|200|54.2|0|200
C|IBIT|20260115|14:28:02.809265|S|100|54.2|0|100
C|IBIT|20260115|14:28:02.809403|S|200|54.2|0|200
C|IBIT|20260115|14:28:02.809413|S|100|54.2|0|100
C|IBIT|20260115|14:28:43.732035|S|100|54.16|0|100
C|IBIT|20260115|14:28:58.561125|S|300|54.18|0|300
C|IBIT|20260115|14:29:02.902160|S|200|54.16|0|200
C|IBIT|20260115|14:29:02.902170|S|100|54.16|0|100
C|IBIT|20260115|14:29:03.275530|S|100|54.17|0|100
C|IBIT|20260115|14:29:03.332857|S|200|54.17|0|200
C|IBIT|20260115|14:29:03.332857|S|70|54.17|0|70
C|IBIT|20260115|14:29:18.968817|S|100|54.19|0|100
C|IBIT|20260115|14:29:24.142967|S|180|54.18|0|180
C|IBIT|20260115|14:29:28.751241|S|180|54.18|0|180
C|IBIT|20260115|14:29:28.751241|S|120|54.18|0|120
C|IBIT|20260115|14:29:28.751242|S|200|54.18|0|200
C|IBIT|20260115|14:29:41.042077|S|44|54.17|0|44
C|IBIT|20260115|14:29:53.518959|S|300|54.16|0|300
C|IBIT|20260115|14:30:01.900714|S|300|54.16|0|300
C|IBIT|20260115|14:30:02.023582|S|22|54.16|0|22
C|IBIT|20260115|14:30:02.027242|S|50|54.16|0|50
C|IBIT|20260115|14:30:02.076460|S|228|54.16|0|228
C|IBIT|20260115|14:30:02.076460|S|72|54.16|0|72
C|IBIT|20260115|14:30:10.319846|S|100|54.15|0|100
C|IBIT|20260115|14:30:10.954403|S|300|54.14|0|300
C|IBIT|20260115|14:30:15.840172|S|87|54.15|0|87
C|IBIT|20260115|14:30:20.852463|S|100|54.145|0|100
C|IBIT|20260115|14:30:21.665112|S|200|54.14|0|200
C|IBIT|20260115|14:30:26.864443|S|200|54.13|0|200
C|IBIT|20260115|14:30:33.532940|S|200|54.15|0|200
C|IBIT|20260115|14:30:55.898554|S|100|54.14|0|100
C|IBIT|20260115|14:31:01.632210|S|100|54.14|0|100
C|IBIT|20260115|14:31:12.005714|S|200|54.065|0|200
C|IBIT|20260115|14:31:12.008846|S|200|54.07|0|200
C|IBIT|20260115|14:31:12.008961|S|300|54.07|0|300
C|IBIT|20260115|14:31:12.012464|S|200|54.06|0|200
C|IBIT|20260115|14:31:12.017410|S|200|54.06|0|200
C|IBIT|20260115|14:31:12.019888|S|200|54.06|0|200
C|IBIT|20260115|14:31:12.030463|S|200|54.05|0|200
C|IBIT|20260115|14:31:12.042535|S|150|54.06|0|150
C|IBIT|20260115|14:31:12.055653|S|100|54.05|0|100
C|IBIT|20260115|14:31:12.055669|S|100|54.05|0|100
C|IBIT|20260115|14:31:12.068381|S|130|54.06|0|130
C|IBIT|20260115|14:31:12.068613|S|70|54.06|0|70
C|IBIT|20260115|14:31:12.076425|S|290|54.05|0|290
C|IBIT|20260115|14:31:12.089238|S|710|54.05|0|710
C|IBIT|20260115|14:31:12.259940|S|200|54.03|0|200
C|IBIT|20260115|14:31:12.346680|S|180|54.03|0|180
C|IBIT|20260115|14:31:13.270193|S|100|54.02|0|100
C|IBIT|20260115|14:31:13.271160|S|100|54.02|0|100
C|IBIT|20260115|14:31:13.271161|S|200|54.02|0|200
C|IBIT|20260115|14:31:13.557048|S|130|54.02|0|130
C|IBIT|20260115|14:31:13.637444|S|130|54.02|0|130
C|IBIT|20260115|14:31:13.638417|S|40|54.02|0|40
C|IBIT|20260115|14:31:13.638417|S|80|54.02|0|80
C|IBIT|20260115|14:31:14.728255|S|100|54.01|0|100
C|IBIT|20260115|14:31:14.728264|S|100|54.01|0|100
C|IBIT|20260115|14:31:14.906000|S|200|54.015|0|200
C|IBIT|20260115|14:31:14.906835|S|16|54.02|0|16
C|IBIT|20260115|14:31:14.937862|S|855|54.02|0|855
C|IBIT|20260115|14:31:15.489916|S|300|54.01|0|300
C|IBIT|20260115|14:31:15.490221|S|200|54.01|0|200
C|IBIT|20260115|14:31:15.510635|S|300|54.02|0|300
C|IBIT|20260115|14:31:16.645830|S|100|54.01|0|100
C|IBIT|20260115|14:31:21.023672|S|300|54.01|0|300
C|IBIT|20260115|14:31:31.702813|S|200|54.02|0|200
C|IBIT|20260115|14:31:38.906404|S|300|54.03|0|300
C|IBIT|20260115|14:31:48.667935|S|209|54.05|0|209
C|IBIT|20260115|14:31:48.667945|S|91|54.05|0|91
C|IBIT|20260115|14:31:48.693532|S|15|54.06|0|15
C|IBIT|20260115|14:31:48.696532|S|16|54.06|0|16
C|IBIT|20260115|14:31:50.603276|S|200|54.07|0|200
C|IBIT|20260115|14:31:51.453633|S|200|54.07|0|200
C|IBIT|20260115|14:31:51.453706|S|51|54.07|0|51
C|IBIT|20260115|14:31:51.453766|S|200|54.07|0|200
C|IBIT|20260115|14:31:51.649883|S|100|54.06|0|100
C|IBIT|20260115|14:31:59.905753|S|273|54.07|0|273
C|IBIT|20260115|14:32:04.457982|S|200|54.07|0|200
C|IBIT|20260115|14:32:07.942481|S|100|54.1|0|100
C|IBIT|20260115|14:32:08.912042|S|300|54.09|0|300
C|IBIT|20260115|14:32:10.739051|S|100|54.08|0|100
C|IBIT|20260115|14:32:24.747683|S|100|54.1|0|100
C|IBIT|20260115|14:32:24.747694|S|100|54.1|0|100
C|IBIT|20260115|14:32:28.871060|S|100|54.11|0|100
C|IBIT|20260115|14:32:45.507335|S|20|54.09|0|20
C|IBIT|20260115|14:32:55.997521|S|100|54.11|0|100
C|IBIT|20260115|14:33:04.545842|S|35|54.13|0|35
C|IBIT|20260115|14:33:11.801623|S|300|54.13|0|300
C|IBIT|20260115|14:33:23.651318|S|46|54.16|0|46
C|IBIT|20260115|14:33:26.557941|S|200|54.19|0|200
C|IBIT|20260115|14:33:51.298899|S|176|54.17|0|176
C|IBIT|20260115|14:34:04.906684|S|100|54.17|0|100
C|IBIT|20260115|14:34:04.906716|S|100|54.17|0|100
C|IBIT|20260115|14:34:04.906754|S|35|54.17|0|35
C|IBIT|20260115|14:34:19.353963|S|100|54.2|0|100
C|IBIT|20260115|14:34:19.353963|S|100|54.195|0|100
C|IBIT|20260115|14:34:20.356249|S|200|54.17|0|200
C|IBIT|20260115|14:34:28.874425|S|200|54.17|0|200
C|IBIT|20260115|14:34:28.874490|S|60|54.17|0|60
C|IBIT|20260115|14:34:28.874552|S|200|54.17|0|200
C|IBIT|20260115|14:34:29.317323|S|153|54.17|0|153
C|IBIT|20260115|14:35:04.551234|S|153|54.17|0|153
C|IBIT|20260115|14:35:27.879873|S|3|54.16|0|3
C|IBIT|20260115|14:35:28.223063|S|77|54.17|0|77
C|IBIT|20260115|14:35:28.223063|S|23|54.17|0|23
C|IBIT|20260115|14:35:37.683605|S|200|54.13|0|200
C|IBIT|20260115|14:35:48.199975|S|300|54.13|0|300
C|IBIT|20260115|14:35:56.855255|S|100|54.14|0|100
C|IBIT|20260115|14:36:00.915243|S|100|54.15|0|100
C|IBIT|20260115|14:36:00.916253|S|100|54.15|0|100
C|IBIT|20260115|14:36:00.916253|S|200|54.15|0|200
C|IBIT|20260115|14:36:01.727067|S|2|54.14|0|2
C|IBIT|20260115|14:36:01.727078|S|298|54.14|0|298
C|IBIT|20260115|14:36:17.510502|S|200|54.13|0|200
C|IBIT|20260115|14:37:17.322160|S|300|54.1|0|300
C|IBIT|20260115|14:37:26.161108|S|235|54.11|0|235
C|IBIT|20260115|14:37:26.628361|S|100|54.11|0|100
C|IBIT|20260115|14:37:26.628378|S|100|54.11|0|100
C|IBIT|20260115|14:37:31.130339|S|100|54.11|0|100
C|IBIT|20260115|14:37:31.130350|S|200|54.11|0|200
C|IBIT|20260115|14:37:31.141249|S|200|54.12|0|200
C|IBIT|20260115|14:37:53.094345|S|200|54.1|0|200
C|IBIT|20260115|14:37:53.100902|S|76|54.1|0|76
C|IBIT|20260115|14:38:05.233381|S|76|54.09|0|76
C|IBIT|20260115|14:38:15.630406|S|78|54.1|0|78
C|IBIT|20260115|14:38:40.058187|S|7|54.12|0|7
C|IBIT|20260115|14:38:51.569762|S|200|54.09|0|200
C|IBIT|20260115|14:39:02.683398|S|100|54.11|0|100
C|IBIT|20260115|14:39:02.683461|S|177|54.11|0|177
C|IBIT|20260115|14:39:19.635583|S|200|54.13|0|200
C|IBIT|20260115|14:39:21.232901|S|245|54.135|0|245
C|IBIT|20260115|14:39:21.232901|S|155|54.14|0|155
C|IBIT|20260115|14:39:21.232914|S|45|54.14|0|45
C|IBIT|20260115|14:39:21.232944|S|245|54.14|0|245
C|IBIT|20260115|14:39:23.319451|S|75|54.13|0|75
C|IBIT|20260115|14:39:30.379312|S|100|54.13|0|100
C|IBIT|20260115|14:39:30.379328|S|44|54.13|0|44
C|IBIT|20260115|14:39:55.137722|S|100|54.09|0|100
C|IBIT|20260115|14:39:58.042547|S|300|54.08|0|300
C|IBIT|20260115|14:40:01.282440|S|200|54.08|0|200
C|IBIT|20260115|14:40:01.282502|S|100|54.08|0|100
C|IBIT|20260115|14:40:22.657968|S|157|54.08|0|157
C|IBIT|20260115|14:40:22.657968|S|200|54.08|0|200
C|IBIT|20260115|14:40:24.058669|S|100|54.08|0|100
C|IBIT|20260115|14:40:24.058669|S|140|54.08|0|140
C|IBIT|20260115|14:40:31.565362|S|200|54.09|0|200
C|IBIT|20260115|14:40:31.565372|S|44|54.09|0|44
C|IBIT|20260115|14:40:39.881793|S|100|54.1|0|100
C|IBIT|20260115|14:40:59.509595|S|256|54.1|0|256
C|IBIT|20260115|14:41:17.677792|S|200|54.09|0|200
C|IBIT|20260115|14:41:17.677792|S|240|54.09|0|240
C|IBIT|20260115|14:41:47.172026|S|100|54.08|0|100
C|IBIT|20260115|14:41:56.986631|S|75|54.07|0|75
C|IBIT|20260115|14:42:28.146393|S|100|54.06|0|100
C|IBIT|20260115|14:43:03.266155|S|100|54.09|0|100
C|IBIT|20260115|14:43:11.476647|S|1|54.08|0|1
C|IBIT|20260115|14:43:12.926499|S|50|54.09|0|50
C|IBIT|20260115|14:43:51.981398|S|70|54.08|0|70
C|IBIT|20260115|14:44:01.930889|S|200|54.05|0|200
C|IBIT|20260115|14:44:07.153467|S|100|54.07|0|100
C|IBIT|20260115|14:44:07.153477|S|200|54.07|0|200
C|IBIT|20260115|14:44:14.275565|S|300|54.08|0|300
C|IBIT|20260115|14:44:44.746104|S|300|54.1|0|300
C|IBIT|20260115|14:44:48.877638|S|300|54.12|0|300
C|IBIT|20260115|14:45:15.076030|S|100|54.1|0|100
C|IBIT|20260115|14:45:15.076102|S|200|54.1|0|200
C|IBIT|20260115|14:45:38.444929|S|100|54.1|0|100
C|IBIT|20260115|14:45:38.444940|S|100|54.1|0|100
C|IBIT|20260115|14:45:39.596325|S|300|54.11|0|300
C|IBIT|20260115|14:45:54.608309|S|100|54.11|0|100
C|IBIT|20260115|14:45:54.608322|S|120|54.11|0|120
C|IBIT|20260115|14:45:55.183021|S|300|54.13|0|300
C|IBIT|20260115|14:46:18.685495|S|300|54.105|0|300
C|IBIT|20260115|14:46:18.685553|S|300|54.11|0|300
C|IBIT|20260115|14:46:34.440571|S|20|54.13|0|20
C|IBIT|20260115|14:46:41.053040|S|300|54.14|0|300
C|IBIT|20260115|14:46:41.158796|S|100|54.14|0|100
C|IBIT|20260115|14:47:57.933874|S|200|54.14|0|200
C|IBIT|20260115|14:48:04.105170|S|100|54.14|0|100
C|IBIT|20260115|14:48:05.380114|S|100|54.14|0|100
C|IBIT|20260115|14:48:15.910945|S|200|54.14|0|200
C|IBIT|20260115|14:48:19.299237|S|100|54.14|0|100
C|IBIT|20260115|14:48:19.299254|S|100|54.14|0|100
C|IBIT|20260115|14:48:19.299255|S|100|54.14|0|100
C|IBIT|20260115|14:48:20.029740|S|100|54.15|0|100
C|IBIT|20260115|14:48:20.029740|S|300|54.15|0|300
C|IBIT|20260115|14:48:20.029937|S|260|54.15|0|260
C|IBIT|20260115|14:48:21.685592|S|200|54.15|0|200
C|IBIT|20260115|14:48:27.742806|S|300|54.15|0|300
C|IBIT|20260115|14:48:32.307451|S|100|54.145|0|100
C|IBIT|20260115|14:48:44.400091|S|100|54.16|0|100
C|IBIT|20260115|14:48:45.364121|S|200|54.16|0|200
C|IBIT|20260115|14:48:59.646876|S|22|54.21|0|22
C|IBIT|20260115|14:49:48.951242|S|400|54.19|0|400
C|IBIT|20260115|14:49:49.000595|S|137|54.19|0|137
C|IBIT|20260115|14:49:55.035943|S|200|54.2|0|200
C|IBIT|20260115|14:50:38.923163|S|20|54.24|0|20
C|IBIT|20260115|14:50:42.109341|S|10|54.26|0|10
C|IBIT|20260115|14:50:49.045926|S|110|54.25|0|110
C|IBIT|20260115|14:51:01.413505|S|200|54.26|0|200
C|IBIT|20260115|14:51:03.453665|S|300|54.26|0|300
C|IBIT|20260115|14:51:06.537985|S|200|54.26|0|200
C|IBIT|20260115|14:51:10.495879|S|200|54.25|0|200
C|IBIT|20260115|14:51:25.839179|S|100|54.22|0|100
C|IBIT|20260115|14:51:48.923229|S|10|54.26|0|10
C|IBIT|20260115|14:51:54.631858|S|200|54.26|0|200
C|IBIT|20260115|14:52:07.102316|S|100|54.28|0|100
C|IBIT|20260115|14:52:10.049393|S|300|54.27|0|300
C|IBIT|20260115|14:52:10.639607|S|100|54.27|0|100
C|IBIT|20260115|14:52:10.639645|S|100|54.27|0|100
C|IBIT|20260115|14:52:19.212164|S|65|54.255|0|65
C|IBIT|20260115|14:52:33.376167|S|11|54.22|0|11
C|IBIT|20260115|14:53:02.966831|S|100|54.22|0|100
C|IBIT|20260115|14:53:09.370971|S|29|54.2|0|29
C|IBIT|20260115|14:53:32.207433|S|140|54.2|0|140
C|IBIT|20260115|14:53:46.744691|S|100|54.21|0|100
C|IBIT|20260115|14:54:15.133365|S|10|54.19|0|10
C|IBIT|20260115|14:54:32.456144|S|73|54.19|0|73
C|IBIT|20260115|14:54:56.891279|S|211|54.19|0|211
C|IBIT|20260115|14:55:38.385515|S|200|54.17|0|200
C|IBIT|20260115|14:55:38.385568|S|50|54.17|0|50
C|IBIT|20260115|14:56:13.471268|S|50|54.17|0|50
C|IBIT|20260115|14:56:13.472404|S|70|54.17|0|70
C|IBIT|20260115|14:56:22.142573|S|1|54.17|0|1
C|IBIT|20260115|14:56:22.859446|S|199|54.16|0|199
C|IBIT|20260115|14:57:32.444574|S|1|54.14|0|1
C|IBIT|20260115|14:57:38.561887|S|128|54.14|0|128
C|IBIT|20260115|14:57:38.561957|S|100|54.14|0|100
C|IBIT|20260115|14:57:38.561993|S|100|54.14|0|100
C|IBIT|20260115|14:57:50.878753|S|330|54.13|0|330
C|IBIT|20260115|14:58:01.482496|S|100|54.12|0|100
C|IBIT|20260115|14:58:01.482565|S|100|54.12|0|100
C|IBIT|20260115|14:58:22.309728|S|100|54.12|0|100
C|IBIT|20260115|14:58:57.465192|S|200|54.14|0|200
C|IBIT|20260115|14:59:25.874081|S|16|54.14|0|16
C|IBIT|20260115|14:59:25.874093|S|383|54.14|0|383
C|IBIT|20260115|14:59:25.876518|S|100|54.14|0|100
C|IBIT|20260115|14:59:25.901901|S|42|54.14|0|42
C|IBIT|20260115|14:59:52.058061|S|2|54.14|0|2
C|IBIT|20260115|14:59:53.288264|S|2|54.14|0|2
C|IBIT|20260115|14:59:53.605073|S|2|54.14|0|2
C|IBIT|20260115|14:59:54.083825|S|200|54.15|0|200
C|IBIT|20260115|14:59:56.391461|S|2|54.15|0|2
C|IBIT|20260115|15:00:01.159264|S|88|54.14|0|88
C|IBIT|20260115|15:00:02.320472|S|200|54.13|0|200
C|IBIT|20260115|15:00:02.320472|S|400|54.13|0|400
C|IBIT|20260115|15:00:06.812528|S|400|54.13|0|400
C|IBIT|20260115|15:00:08.775101|S|400|54.14|0|400
C|IBIT|20260115|15:00:08.775101|S|100|54.14|0|100
C|IBIT|20260115|15:00:20.591937|S|100|54.12|0|100
C|IBIT|20260115|15:00:53.872319|S|320|54.12|0|320
C|IBIT|20260115|15:00:55.786932|S|100|54.12|0|100
C|IBIT|20260115|15:01:01.232071|S|656|54.11|0|656
C|IBIT|20260115|15:01:02.978525|S|100|54.11|0|100
C|IBIT|20260115|15:01:06.795291|S|7|54.12|0|7
C|IBIT|20260115|15:01:29.905699|S|61|54.13|0|61
C|IBIT|20260115|15:01:41.019279|S|11|54.13|0|11
C|IBIT|20260115|15:01:41.176154|S|5|54.13|0|5
C|IBIT|20260115|15:01:42.067845|S|6|54.13|0|6
C|IBIT|20260115|15:01:54.738836|S|156|54.14|0|156
C|IBIT|20260115|15:01:56.258019|S|380|54.14|0|380
C|IBIT|20260115|15:01:57.778912|S|100|54.14|0|100
C|IBIT|20260115|15:01:58.583849|S|1|54.15|0|1
C|IBIT|20260115|15:02:03.358865|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.358929|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.360420|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.360475|S|200|54.16|0|200
C|IBIT|20260115|15:02:03.360565|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.360565|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.362514|S|200|54.16|0|200
C|IBIT|20260115|15:02:03.362514|S|100|54.16|0|100
C|IBIT|20260115|15:02:03.362573|S|100|54.16|0|100
C|IBIT|20260115|15:02:51.235036|S|1|54.19|0|1
C|IBIT|20260115|15:02:51.709567|S|1|54.19|0|1
C|IBIT|20260115|15:03:46.466358|S|100|54.18|0|100
C|IBIT|20260115|15:03:46.466379|S|5|54.18|0|5
C|IBIT|20260115|15:03:54.577276|S|10|54.19|0|10
C|IBIT|20260115|15:03:56.705592|S|100|54.19|0|100
C|IBIT|20260115|15:03:56.705602|S|100|54.19|0|100
C|IBIT|20260115|15:04:21.570727|S|110|54.2|0|110
C|IBIT|20260115|15:04:51.288572|S|3|54.2|0|3
C|IBIT|20260115|15:04:58.141902|S|100|54.23|0|100
C|IBIT|20260115|15:04:58.348132|S|53|54.22|0|53
C|IBIT|20260115|15:05:01.319885|S|47|54.23|0|47
C|IBIT|20260115|15:06:14.515112|S|280|54.23|0|280
C|IBIT|20260115|15:06:15.972927|S|200|54.23|0|200
C|IBIT|20260115|15:06:15.972927|S|100|54.23|0|100
C|IBIT|20260115|15:06:47.526716|S|100|54.2|0|100
C|IBIT|20260115|15:06:47.526733|S|200|54.2|0|200
C|IBIT|20260115|15:06:56.593216|S|87|54.19|0|87
C|IBIT|20260115|15:07:10.946762|S|300|54.17|0|300
C|IBIT|20260115|15:07:11.082830|S|1|54.16|0|1
C|IBIT|20260115|15:07:11.082892|S|76|54.16|0|76
C|IBIT|20260115|15:07:12.846978|S|10|54.17|0|10
C|IBIT|20260115|15:07:13.097751|S|123|54.16|0|123
C|IBIT|20260115|15:07:19.869907|S|100|54.13|0|100
C|IBIT|20260115|15:07:46.260511|S|400|54.14|0|400
C|IBIT|20260115|15:09:03.986434|S|99|54.19|0|99
C|IBIT|20260115|15:09:27.267978|S|100|54.18|0|100
C|IBIT|20260115|15:09:29.461160|S|100|54.18|0|100
C|IBIT|20260115|15:09:29.461160|S|30|54.18|0|30
C|IBIT|20260115|15:10:02.172423|S|100|54.18|0|100
C|IBIT|20260115|15:10:02.890074|S|100|54.17|0|100
C|IBIT|20260115|15:10:03.949165|S|100|54.15|0|100
C|IBIT|20260115|15:10:04.840012|S|130|54.15|0|130
C|IBIT|20260115|15:10:23.717516|S|300|54.16|0|300
C|IBIT|20260115|15:10:23.717516|S|100|54.16|0|100
C|IBIT|20260115|15:10:30.495144|S|100|54.15|0|100
C|IBIT|20260115|15:10:30.518000|S|2|54.15|0|2
C|IBIT|20260115|15:10:32.021658|S|68|54.15|0|68
C|IBIT|20260115|15:10:33.008555|S|100|54.15|0|100
C|IBIT|20260115|15:11:09.047740|S|2|54.15|0|2
C|IBIT|20260115|15:11:13.439964|S|13|54.15|0|13
C|IBIT|20260115|15:11:18.858535|S|100|54.15|0|100
C|IBIT|20260115|15:11:29.078559|S|100|54.17|0|100
C|IBIT|20260115|15:11:35.369917|S|100|54.17|0|100
C|IBIT|20260115|15:12:06.902137|S|2|54.17|0|2
C|IBIT|20260115|15:12:06.902149|S|151|54.17|0|151
C|IBIT|20260115|15:12:23.937433|S|84|54.19|0|84
C|IBIT|20260115|15:14:03.503818|S|100|54.17|0|100
C|IBIT|20260115|15:15:41.768312|S|71|54.17|0|71
C|IBIT|20260115|15:15:54.982482|S|100|54.19|0|100
C|IBIT|20260115|15:16:47.507856|S|100|54.18|0|100
C|IBIT|20260115|15:16:47.507875|S|100|54.18|0|100
C|IBIT|20260115|15:17:02.104900|S|60|54.16|0|60
C|IBIT|20260115|15:17:23.460737|S|100|54.13|0|100
C|IBIT|20260115|15:18:00.574855|S|100|54.18|0|100
C|IBIT|20260115|15:18:00.574890|S|100|54.18|0|100
C|IBIT|20260115|15:18:00.574927|S|100|54.18|0|100
C|IBIT|20260115|15:18:00.574927|S|100|54.18|0|100
C|IBIT|20260115|15:18:14.680622|S|100|54.15|0|100
C|IBIT|20260115|15:18:14.680622|S|200|54.15|0|200
C|IBIT|20260115|15:19:05.220403|S|100|54.14|0|100
C|IBIT|20260115|15:19:05.220536|S|100|54.14|0|100
C|IBIT|20260115|15:19:06.212736|S|37|54.14|0|37
C|IBIT|20260115|15:19:13.598376|S|100|54.16|0|100
C|IBIT|20260115|15:19:29.405755|S|76|54.14|0|76
C|IBIT|20260115|15:19:44.433583|S|100|54.13|0|100
C|IBIT|20260115|15:19:49.617721|S|400|54.13|0|400
C|IBIT|20260115|15:20:00.322892|S|100|54.09|0|100
C|IBIT|20260115|15:20:00.322909|S|100|54.09|0|100
C|IBIT|20260115|15:20:00.322972|S|100|54.09|0|100
C|IBIT|20260115|15:20:04.341197|S|100|54.11|0|100
C|IBIT|20260115|15:20:07.832034|S|164|54.1|0|164
C|IBIT|20260115|15:20:09.376257|S|500|54.08|0|500
C|IBIT|20260115|15:20:16.014749|S|5|54.09|0|5
C|IBIT|20260115|15:20:16.014841|S|2|54.09|0|2
C|IBIT|20260115|15:20:16.100406|S|100|54.09|0|100
C|IBIT|20260115|15:20:23.118761|S|300|54.09|0|300
C|IBIT|20260115|15:20:23.118761|S|100|54.09|0|100
C|IBIT|20260115|15:20:23.309954|S|100|54.09|0|100
C|IBIT|20260115|15:20:23.309964|S|100|54.09|0|100
C|IBIT|20260115|15:21:07.043289|S|48|54.09|0|48
C|IBIT|20260115|15:21:23.084726|S|400|54.07|0|400
C|IBIT|20260115|15:21:33.679088|S|28|54.09|0|28
C|IBIT|20260115|15:21:38.040353|S|200|54.09|0|200
C|IBIT|20260115|15:21:49.398359|S|70|54.09|0|70
C|IBIT|20260115|15:22:01.173754|S|2|54.11|0|2
C|IBIT|20260115|15:22:20.206219|S|100|54.14|0|100
C|IBIT|20260115|15:22:48.223152|S|100|54.13|0|100
C|IBIT|20260115|15:23:02.186019|S|300|54.14|0|300
C|IBIT|20260115|15:23:12.215204|S|100|54.15|0|100
C|IBIT|20260115|15:23:16.644379|S|300|54.15|0|300
C|IBIT|20260115|15:23:24.526266|S|175|54.14|0|175
C|IBIT|20260115|15:23:32.178027|S|200|54.13|0|200
C|IBIT|20260115|15:23:32.178052|S|100|54.13|0|100
C|IBIT|20260115|15:23:44.887343|S|66|54.11|0|66
C|IBIT|20260115|15:23:56.371978|S|34|54.1|0|34
C|IBIT|20260115|15:24:02.364397|S|100|54.11|0|100
C|IBIT|20260115|15:24:02.364397|S|42|54.11|0|42
C|IBIT|20260115|15:24:50.885781|S|100|54.1|0|100
C|IBIT|20260115|15:25:14.314913|S|14|54.08|0|14
C|IBIT|20260115|15:25:20.353413|S|33|54.07|0|33
C|IBIT|20260115|15:25:35.090547|S|100|54.08|0|100
C|IBIT|20260115|15:25:35.090558|S|76|54.08|0|76
C|IBIT|20260115|15:26:04.231220|S|200|54.06|0|200
C|IBIT|20260115|15:26:04.231235|S|181|54.06|0|181
C|IBIT|20260115|15:26:06.916397|S|100|54.08|0|100
C|IBIT|20260115|15:26:11.602274|S|50|54.08|0|50
C|IBIT|20260115|15:26:48.245621|S|100|54.05|0|100
C|IBIT|20260115|15:26:55.082271|S|198|54.05|0|198
C|IBIT|20260115|15:26:55.082272|S|100|54.05|0|100
C|IBIT|20260115|15:26:57.411525|S|100|54.06|0|100
C|IBIT|20260115|15:26:57.411590|S|300|54.06|0|300
C|IBIT|20260115|15:27:25.770267|S|160|54.07|0|160
C|IBIT|20260115|15:27:39.779463|S|100|54.07|0|100
C|IBIT|20260115|15:27:39.779463|S|100|54.07|0|100
C|IBIT|20260115|15:27:42.025173|S|30|54.06|0|30
C|IBIT|20260115|15:27:42.025185|S|70|54.06|0|70
C|IBIT|20260115|15:28:00.274245|S|96|54.05|0|96
C|IBIT|20260115|15:28:04.891570|S|160|54.05|0|160
C|IBIT|20260115|15:28:12.216223|S|50|54.04|0|50
C|IBIT|20260115|15:28:16.872726|S|100|54.01|0|100
C|IBIT|20260115|15:28:16.872737|S|300|54.01|0|300
C|IBIT|20260115|15:28:16.999449|S|100|54.01|0|100
C|IBIT|20260115|15:28:16.999483|S|200|54.01|0|200
C|IBIT|20260115|15:28:21.760291|S|100|54|0|100
C|IBIT|20260115|15:28:21.760401|S|200|54|0|200
C|IBIT|20260115|15:28:25.549211|S|400|54.01|0|400
C|IBIT|20260115|15:28:38.642954|S|200|54.02|0|200
C|IBIT|20260115|15:28:49.666607|S|100|54|0|100
C|IBIT|20260115|15:28:49.667612|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.667624|S|200|53.99|0|200
C|IBIT|20260115|15:28:49.667639|S|81|53.99|0|81
C|IBIT|20260115|15:28:49.670110|S|100|54|0|100
C|IBIT|20260115|15:28:49.729976|S|400|53.99|0|400
C|IBIT|20260115|15:28:49.740383|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.740457|S|200|53.99|0|200
C|IBIT|20260115|15:28:49.740469|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.740523|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.740868|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.740910|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.740923|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.741680|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.741680|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.741680|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.741680|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.741680|S|100|53.99|0|100
C|IBIT|20260115|15:28:49.742610|S|43|53.99|0|43
C|IBIT|20260115|15:28:50.490194|S|100|53.97|0|100
C|IBIT|20260115|15:28:50.490719|S|73|53.97|0|73
C|IBIT|20260115|15:28:50.680733|S|100|53.98|0|100
C|IBIT|20260115|15:28:50.680733|S|400|53.98|0|400
C|IBIT|20260115|15:28:51.755871|S|400|53.97|0|400
C|IBIT|20260115|15:28:55.016300|S|200|53.97|0|200
C|IBIT|20260115|15:28:55.016398|S|200|53.97|0|200
C|IBIT|20260115|15:28:55.016455|S|200|53.97|0|200
C|IBIT|20260115|15:28:59.897074|S|132|53.97|0|132
C|IBIT|20260115|15:28:59.897074|S|100|53.97|0|100
C|IBIT|20260115|15:29:00.052593|S|100|53.96|0|100
C|IBIT|20260115|15:29:00.479272|S|100|53.97|0|100
C|IBIT|20260115|15:29:05.516043|S|100|53.98|0|100
C|IBIT|20260115|15:29:08.453224|S|2|53.97|0|2
C|IBIT|20260115|15:29:08.453286|S|12|53.97|0|12
C|IBIT|20260115|15:29:09.719450|S|11|53.97|0|11
C|IBIT|20260115|15:29:53.683108|S|100|53.97|0|100
C|IBIT|20260115|15:29:56.049878|S|100|53.97|0|100
C|IBIT|20260115|15:30:05.586839|S|100|53.99|0|100
C|IBIT|20260115|15:30:25.409272|S|200|53.97|0|200
C|IBIT|20260115|15:30:56.850430|S|100|53.99|0|100
C|IBIT|20260115|15:30:56.850460|S|300|53.99|0|300
C|IBIT|20260115|15:31:21.652191|S|100|53.98|0|100
C|IBIT|20260115|15:31:21.652211|S|100|53.98|0|100
C|IBIT|20260115|15:31:21.652283|S|106|53.98|0|106
C|IBIT|20260115|15:31:32.197558|S|100|53.95|0|100
C|IBIT|20260115|15:31:32.197558|S|100|53.95|0|100
C|IBIT|20260115|15:31:37.862061|S|25|53.95|0|25
C|IBIT|20260115|15:31:45.328997|S|100|53.95|0|100
C|IBIT|20260115|15:31:45.443848|S|100|53.95|0|100
C|IBIT|20260115|15:31:45.476406|S|100|53.95|0|100
C|IBIT|20260115|15:31:45.903341|S|352|53.96|0|352
C|IBIT|20260115|15:31:45.952461|S|48|53.96|0|48
C|IBIT|20260115|15:31:45.952462|S|100|53.96|0|100
C|IBIT|20260115|15:32:25.812081|S|400|53.95|0|400
C|IBIT|20260115|15:32:29.234978|S|100|53.96|0|100
C|IBIT|20260115|15:32:29.235963|S|148|53.96|0|148
C|IBIT|20260115|15:32:29.270291|S|400|53.96|0|400
C|IBIT|20260115|15:32:34.178120|S|86|53.96|0|86
C|IBIT|20260115|15:32:34.254602|S|2|53.945|0|2
C|IBIT|20260115|15:32:34.580479|S|100|53.94|0|100
C|IBIT|20260115|15:32:37.290321|S|400|53.94|0|400
C|IBIT|20260115|15:32:43.497291|S|400|53.96|0|400
C|IBIT|20260115|15:33:05.072787|S|100|53.96|0|100
C|IBIT|20260115|15:33:12.680797|S|100|53.96|0|100
C|IBIT|20260115|15:33:30.203620|S|100|53.95|0|100
C|IBIT|20260115|15:33:34.733433|S|100|53.94|0|100
C|IBIT|20260115|15:33:34.733456|S|100|53.94|0|100
C|IBIT|20260115|15:33:34.733457|S|69|53.94|0|69
C|IBIT|20260115|15:33:34.733457|S|100|53.94|0|100
C|IBIT|20260115|15:33:34.737720|S|400|53.94|0|400
C|IBIT|20260115|15:33:56.781455|S|100|53.96|0|100
C|IBIT|20260115|15:34:19.394246|S|200|53.95|0|200
C|IBIT|20260115|15:34:34.179665|S|100|53.95|0|100
C|IBIT|20260115|15:34:37.310914|S|315|53.95|0|315
C|IBIT|20260115|15:34:37.310914|S|100|53.95|0|100
C|IBIT|20260115|15:34:37.310914|S|100|53.95|0|100
C|IBIT|20260115|15:34:39.868937|S|100|53.95|0|100
C|IBIT|20260115|15:35:04.963474|S|100|53.97|0|100
C|IBIT|20260115|15:35:12.921196|S|200|53.96|0|200
C|IBIT|20260115|15:35:18.119049|S|106|53.965|0|106
C|IBIT|20260115|15:35:18.119049|S|94|53.97|0|94
C|IBIT|20260115|15:35:22.340913|S|100|53.97|0|100
C|IBIT|20260115|15:35:34.624239|S|100|53.975|0|100
C|IBIT|20260115|15:35:41.144063|S|2|53.99|0|2
C|IBIT|20260115|15:35:41.145396|S|100|53.99|0|100
C|IBIT|20260115|15:35:41.145451|S|191|53.99|0|191
C|IBIT|20260115|15:35:41.282034|S|100|54|0|100
C|IBIT|20260115|15:35:46.216043|S|200|54.02|0|200
C|IBIT|20260115|15:35:46.561523|S|100|54.02|0|100
C|IBIT|20260115|15:35:46.561559|S|200|54.02|0|200
C|IBIT|20260115|15:35:46.561559|S|100|54.02|0|100
C|IBIT|20260115|15:35:50.308270|S|100|54.03|0|100
C|IBIT|20260115|15:35:52.704208|S|84|54.05|0|84
C|IBIT|20260115|15:35:55.179988|S|200|54.05|0|200
C|IBIT|20260115|15:36:07.840488|S|200|54.06|0|200
C|IBIT|20260115|15:36:30.816018|S|100|54.09|0|100
C|IBIT|20260115|15:36:30.816019|S|6|54.09|0|6
C|IBIT|20260115|15:36:30.816019|S|100|54.09|0|100
C|IBIT|20260115|15:36:46.801874|S|23|54.09|0|23
C|IBIT|20260115|15:36:46.801874|S|77|54.09|0|77
C|IBIT|20260115|15:36:46.801874|S|100|54.09|0|100
C|IBIT|20260115|15:37:01.070655|S|100|54.03|0|100
C|IBIT|20260115|15:37:02.331770|S|100|54.04|0|100
C|IBIT|20260115|15:37:02.331840|S|203|54.04|0|203
C|IBIT|20260115|15:37:17.401073|S|400|54.03|0|400
C|IBIT|20260115|15:37:41.443145|S|200|54.05|0|200
C|IBIT|20260115|15:38:17.299032|S|40|54.03|0|40
C|IBIT|20260115|15:38:28.708478|S|100|54.03|0|100
C|IBIT|20260115|15:39:41.207152|S|300|54.05|0|300
C|IBIT|20260115|15:39:41.209293|S|100|54.05|0|100
C|IBIT|20260115|15:39:41.247361|S|400|54.06|0|400
C|IBIT|20260115|15:39:43.858776|S|200|54.05|0|200
C|IBIT|20260115|15:39:50.204094|S|100|54.055|0|100
C|IBIT|20260115|15:40:18.929189|S|100|54.05|0|100
C|IBIT|20260115|15:40:34.480921|S|10|54.04|0|10
C|IBIT|20260115|15:40:43.752196|S|100|54.03|0|100
C|IBIT|20260115|15:40:43.780515|S|58|54.03|0|58
C|IBIT|20260115|15:42:02.110273|S|128|54.04|0|128
C|IBIT|20260115|15:42:02.110330|S|190|54.04|0|190
C|IBIT|20260115|15:42:02.998529|S|100|54.04|0|100
C|IBIT|20260115|15:42:05.964623|S|100|54.04|0|100
C|IBIT|20260115|15:42:23.730489|S|100|54.05|0|100
C|IBIT|20260115|15:42:23.730510|S|100|54.05|0|100
C|IBIT|20260115|15:43:42.084536|S|100|54.04|0|100
C|IBIT|20260115|15:43:42.084642|S|288|54.04|0|288
C|IBIT|20260115|15:43:58.613536|S|100|54.02|0|100
C|IBIT|20260115|15:44:00.000128|S|100|54.02|0|100
C|IBIT|20260115|15:44:00.000232|S|100|54.02|0|100
C|IBIT|20260115|15:44:04.728612|S|500|54.02|0|500
C|IBIT|20260115|15:44:05.883980|S|455|54.03|0|455
C|IBIT|20260115|15:45:10.220797|S|100|54.02|0|100
C|IBIT|20260115|15:45:10.282499|S|100|54.02|0|100
C|IBIT|20260115|15:45:25.590978|S|100|54.03|0|100
C|IBIT|20260115|15:45:40.118998|S|100|54.04|0|100
C|IBIT|20260115|15:46:19.805906|S|100|54.01|0|100
C|IBIT|20260115|15:46:19.805906|S|20|54.01|0|20
C|IBIT|20260115|15:46:37.557444|S|300|54.01|0|300
C|IBIT|20260115|15:46:37.557453|S|100|54.01|0|100
C|IBIT|20260115|15:46:52.720621|S|100|54.02|0|100
C|IBIT|20260115|15:46:52.982891|S|200|54.02|0|200
C|IBIT|20260115|15:47:01.366188|S|100|54.02|0|100
C|IBIT|20260115|15:47:05.106254|S|120|54.03|0|120
C|IBIT|20260115|15:47:05.106254|S|80|54.03|0|80
C|IBIT|20260115|15:47:39.293668|S|200|54.03|0|200
C|IBIT|20260115|15:47:39.293680|S|300|54.03|0|300
C|IBIT|20260115|15:47:47.163186|S|500|54.02|0|500
C|IBIT|20260115|15:47:47.166463|S|200|54.01|0|200
C|IBIT|20260115|15:47:47.216196|S|198|54.02|0|198
C|IBIT|20260115|15:47:47.216385|S|100|54.02|0|100
C|IBIT|20260115|15:47:47.324572|S|500|54.02|0|500
C|IBIT|20260115|15:48:16.763470|S|500|54.02|0|500
C|IBIT|20260115|15:48:32.661684|S|100|54.025|0|100
C|IBIT|20260115|15:48:41.797119|S|100|54|0|100
C|IBIT|20260115|15:48:44.203138|S|242|54|0|242
C|IBIT|20260115|15:48:44.203138|S|258|54|0|258
C|IBIT|20260115|15:48:58.942414|S|100|54|0|100
C|IBIT|20260115|15:49:08.025368|S|500|53.97|0|500
C|IBIT|20260115|15:49:08.027298|S|200|53.97|0|200
C|IBIT|20260115|15:49:08.027298|S|200|53.97|0|200
C|IBIT|20260115|15:49:08.027357|S|300|53.97|0|300
C|IBIT|20260115|15:49:10.112680|S|200|53.97|0|200
C|IBIT|20260115|15:49:10.112705|S|100|53.97|0|100
C|IBIT|20260115|15:49:10.112705|S|200|53.97|0|200
C|IBIT|20260115|15:49:19.133072|S|12|53.955|0|12
C|IBIT|20260115|15:49:20.002162|S|50|53.96|0|50
C|IBIT|20260115|15:49:20.002162|S|250|53.96|0|250
C|IBIT|20260115|15:49:20.002233|S|200|53.96|0|200
C|IBIT|20260115|15:49:20.002316|S|250|53.96|0|250
C|IBIT|20260115|15:49:20.002350|S|2|53.96|0|2
C|IBIT|20260115|15:49:20.002360|S|248|53.96|0|248
C|IBIT|20260115|15:49:20.002441|S|250|53.96|0|250
C|IBIT|20260115|15:49:20.002480|S|100|53.96|0|100
C|IBIT|20260115|15:49:22.699175|S|100|53.96|0|100
C|IBIT|20260115|15:49:22.699240|S|100|53.96|0|100
C|IBIT|20260115|15:49:22.699248|S|100|53.96|0|100
C|IBIT|20260115|15:49:43.590216|S|100|53.97|0|100
C|IBIT|20260115|15:49:46.636997|S|120|53.97|0|120
C|IBIT|20260115|15:49:53.282696|S|100|53.965|0|100
C|IBIT|20260115|15:50:01.249047|S|200|53.96|0|200
C|IBIT|20260115|15:50:01.249056|S|200|53.96|0|200
C|IBIT|20260115|15:50:01.249120|S|200|53.96|0|200
C|IBIT|20260115|15:50:01.249831|S|400|53.96|0|400
C|IBIT|20260115|15:50:01.250248|S|200|53.96|0|200
C|IBIT|20260115|15:50:01.250248|S|169|53.96|0|169
C|IBIT|20260115|15:50:03.703764|S|100|53.98|0|100
C|IBIT|20260115|15:50:08.107510|S|200|53.96|0|200
C|IBIT|20260115|15:50:10.179241|S|156|53.96|0|156
C|IBIT|20260115|15:50:19.200882|S|100|53.96|0|100
C|IBIT|20260115|15:50:30.898401|S|100|53.97|0|100
C|IBIT|20260115|15:50:45.416484|S|363|53.97|0|363
C|IBIT|20260115|15:50:45.416484|S|152|53.97|0|152
C|IBIT|20260115|15:50:45.416484|S|100|53.97|0|100
C|IBIT|20260115|15:50:45.718487|S|85|53.97|0|85
C|IBIT|20260115|15:50:45.718488|S|152|53.97|0|152
C|IBIT|20260115|15:50:47.000370|S|100|53.96|0|100
C|IBIT|20260115|15:50:58.385016|S|24|53.97|0|24
C|IBIT|20260115|15:51:08.370174|S|179|53.96|0|179
C|IBIT|20260115|15:51:10.724204|S|100|53.97|0|100
C|IBIT|20260115|15:51:35.444735|S|1|53.97|0|1
C|IBIT|20260115|15:51:36.859817|S|100|53.97|0|100
C|IBIT|20260115|15:51:36.896669|S|11|53.97|0|11
C|IBIT|20260115|15:51:36.949644|S|1|53.97|0|1
C|IBIT|20260115|15:51:37.189302|S|84|53.97|0|84
C|IBIT|20260115|15:51:37.251591|S|1|53.97|0|1
C|IBIT|20260115|15:51:38.084622|S|402|53.98|0|402
C|IBIT|20260115|15:51:38.323809|S|20|53.99|0|20
C|IBIT|20260115|15:51:38.323809|S|100|53.99|0|100
C|IBIT|20260115|15:51:44.170438|S|100|53.98|0|100
C|IBIT|20260115|15:51:44.170499|S|100|53.98|0|100
C|IBIT|20260115|15:51:44.170552|S|200|53.98|0|200
C|IBIT|20260115|15:51:44.174802|S|100|53.98|0|100
C|IBIT|20260115|15:51:56.570770|S|100|54.01|0|100
C|IBIT|20260115|15:52:01.398501|S|100|54.005|0|100
C|IBIT|20260115|15:52:31.944747|S|100|53.99|0|100
C|IBIT|20260115|15:53:02.385967|S|200|53.99|0|200
C|IBIT|20260115|15:53:02.385967|S|71|53.99|0|71
C|IBIT|20260115|15:53:42.164291|S|800|54.02|0|800
C|IBIT|20260115|15:53:43.901622|S|600|54.02|0|600
C|IBIT|20260115|15:53:50.087998|S|90|54.03|0|90
C|IBIT|20260115|15:53:55.022650|S|142|54.03|0|142
C|IBIT|20260115|15:53:59.121589|S|10|54.02|0|10
C|IBIT|20260115|15:54:03.554138|S|10|54.02|0|10
C|IBIT|20260115|15:54:04.547844|S|200|54.02|0|200
C|IBIT|20260115|15:54:16.549520|S|300|54.02|0|300
C|IBIT|20260115|15:54:27.339202|S|100|54.01|0|100
C|IBIT|20260115|15:54:27.339203|S|100|54.01|0|100
C|IBIT|20260115|15:54:27.339216|S|100|54.01|0|100
C|IBIT|20260115|15:54:32.905870|S|100|54.02|0|100
C|IBIT|20260115|15:54:40.013918|S|100|54.02|0|100
C|IBIT|20260115|15:54:40.014272|S|100|54.02|0|100
C|IBIT|20260115|15:54:40.014395|S|79|54.02|0|79
C|IBIT|20260115|15:54:42.028532|S|100|54.02|0|100
C|IBIT|20260115|15:54:42.028542|S|100|54.02|0|100
C|IBIT|20260115|15:54:42.028726|S|400|54.02|0|400
C|IBIT|20260115|15:54:59.181371|S|600|54.03|0|600
C|IBIT|20260115|15:55:07.830973|S|2|54.04|0|2
C|IBIT|20260115|15:55:13.722314|S|100|54.04|0|100
C|IBIT|20260115|15:55:21.097325|S|300|54.04|0|300
C|IBIT|20260115|15:55:21.994981|S|100|54.04|0|100
C|IBIT|20260115|15:55:23.224602|S|100|54.04|0|100
C|IBIT|20260115|15:55:26.561395|S|300|54.035|0|300
C|IBIT|20260115|15:55:29.695809|S|109|54.04|0|109
C|IBIT|20260115|15:55:31.363919|S|200|54.04|0|200
C|IBIT|20260115|15:55:34.417128|S|100|54.04|0|100
C|IBIT|20260115|15:55:49.963342|S|300|54.02|0|300
C|IBIT|20260115|15:55:50.143568|S|100|54.02|0|100
C|IBIT|20260115|15:56:03.080187|S|400|54.015|0|400
C|IBIT|20260115|15:56:06.175275|S|100|54.015|0|100
C|IBIT|20260115|15:56:07.258760|S|900|54.015|0|900
C|IBIT|20260115|15:56:07.258872|S|300|54.015|0|300
C|IBIT|20260115|15:56:07.258969|S|600|54.02|0|600
C|IBIT|20260115|15:56:13.377298|S|98|54.01|0|98
C|IBIT|20260115|15:56:13.377298|S|2|54.01|0|2
C|IBIT|20260115|15:56:13.391032|S|100|54.015|0|100
C|IBIT|20260115|15:56:15.086787|S|49|54.01|0|49
C|IBIT|20260115|15:56:16.867548|S|2|54.02|0|2
C|IBIT|20260115|15:56:17.492484|S|100|54.02|0|100
C|IBIT|20260115|15:56:17.536789|S|805|54.03|0|805
C|IBIT|20260115|15:56:28.048236|S|200|54.02|0|200
C|IBIT|20260115|15:56:34.523695|S|500|54.01|0|500
C|IBIT|20260115|15:56:41.419006|S|100|54.015|0|100
C|IBIT|20260115|15:56:49.498350|S|100|54|0|100
C|IBIT|20260115|15:56:50.699336|S|264|54|0|264
C|IBIT|20260115|15:56:54.503498|S|100|54.01|0|100
C|IBIT|20260115|15:57:09.691743|S|100|54.01|0|100
C|IBIT|20260115|15:57:09.744525|S|160|54.01|0|160
C|IBIT|20260115|15:57:17.973978|S|100|54.03|0|100
C|IBIT|20260115|15:57:25.343937|S|100|54.03|0|100
C|IBIT|20260115|15:57:27.118525|S|800|54.03|0|800
C|IBIT|20260115|15:57:33.555163|S|67|54.02|0|67
C|IBIT|20260115|15:57:33.555178|S|733|54.02|0|733
C|IBIT|20260115|15:57:33.555179|S|100|54.02|0|100
C|IBIT|20260115|15:57:33.555313|S|267|54.02|0|267
C|IBIT|20260115|15:57:37.845349|S|200|54|0|200
C|IBIT|20260115|15:57:37.845357|S|100|54|0|100
C|IBIT|20260115|15:57:37.845375|S|100|54|0|100
C|IBIT|20260115|15:57:38.850691|S|84|54|0|84
C|IBIT|20260115|15:57:41.859670|S|100|53.99|0|100
C|IBIT|20260115|15:57:41.859678|S|400|53.99|0|400
C|IBIT|20260115|15:57:41.859737|S|300|53.99|0|300
C|IBIT|20260115|15:57:41.859752|S|100|53.99|0|100
C|IBIT|20260115|15:57:45.617900|S|10|53.98|0|10
C|IBIT|20260115|15:57:47.802800|S|100|53.99|0|100
C|IBIT|20260115|15:57:47.802833|S|100|53.99|0|100
C|IBIT|20260115|15:57:47.802843|S|200|53.99|0|200
C|IBIT|20260115|15:57:47.802843|S|200|53.99|0|200
C|IBIT|20260115|15:57:49.724083|S|100|53.99|0|100
C|IBIT|20260115|15:57:53.696640|S|100|53.99|0|100
C|IBIT|20260115|15:57:57.514176|S|100|53.99|0|100
C|IBIT|20260115|15:58:06.281174|S|100|53.985|0|100
C|IBIT|20260115|15:58:07.832466|S|100|53.985|0|100
C|IBIT|20260115|15:58:10.302913|S|100|53.985|0|100
C|IBIT|20260115|15:58:10.419417|S|100|53.985|0|100
C|IBIT|20260115|15:58:12.772215|S|100|53.985|0|100
C|IBIT|20260115|15:58:25.607780|S|100|53.965|0|100
C|IBIT|20260115|15:58:26.761408|S|100|53.965|0|100
C|IBIT|20260115|15:58:29.075208|S|1100|53.965|0|1100
C|IBIT|20260115|15:58:29.677262|S|100|53.965|0|100
C|IBIT|20260115|15:58:33.881972|S|100|53.97|0|100
C|IBIT|20260115|15:58:34.172798|S|200|53.97|0|200
C|IBIT|20260115|15:58:34.172856|S|100|53.97|0|100
C|IBIT|20260115|15:58:34.172913|S|100|53.97|0|100
C|IBIT|20260115|15:58:34.173363|S|100|53.97|0|100
C|IBIT|20260115|15:58:34.173416|S|116|53.97|0|116
C|IBIT|20260115|15:58:36.899138|S|100|53.97|0|100
C|IBIT|20260115|15:58:38.024225|S|100|53.97|0|100
C|IBIT|20260115|15:58:39.942173|S|100|53.97|0|100
C|IBIT|20260115|15:58:42.162816|S|100|53.965|0|100
C|IBIT|20260115|15:58:42.412485|S|100|53.965|0|100
C|IBIT|20260115|15:58:44.292708|S|120|53.965|0|120
C|IBIT|20260115|15:58:44.886444|S|84|53.97|0|84
C|IBIT|20260115|15:58:44.886444|S|16|53.97|0|16
C|IBIT|20260115|15:58:48.493677|S|2|53.96|0|2
C|IBIT|20260115|15:58:49.973904|S|400|53.96|0|400
C|IBIT|20260115|15:58:50.589369|S|100|53.97|0|100
C|IBIT|20260115|15:58:50.589369|S|420|53.97|0|420
C|IBIT|20260115|15:58:52.821123|S|120|53.965|0|120
C|IBIT|20260115|15:58:54.266849|S|40|53.97|0|40
C|IBIT|20260115|15:58:57.355545|S|100|53.965|0|100
C|IBIT|20260115|15:59:00.031138|S|100|53.965|0|100
C|IBIT|20260115|15:59:00.037739|S|100|53.97|0|100
C|IBIT|20260115|15:59:00.061561|S|280|53.97|0|280
C|IBIT|20260115|15:59:00.062528|S|140|53.97|0|140
C|IBIT|20260115|15:59:00.062528|S|720|53.97|0|720
C|IBIT|20260115|15:59:00.063593|S|40|53.97|0|40
C|IBIT|20260115|15:59:00.063593|S|240|53.97|0|240
C|IBIT|20260115|15:59:00.064661|S|550|53.97|0|550
C|IBIT|20260115|15:59:00.075693|S|158|53.965|0|158
C|IBIT|20260115|15:59:02.060321|S|200|53.965|0|200
C|IBIT|20260115|15:59:02.258412|S|1190|53.97|0|1190
C|IBIT|20260115|15:59:02.281275|S|100|53.97|0|100
C|IBIT|20260115|15:59:02.311943|S|130|53.97|0|130
C|IBIT|20260115|15:59:02.728636|S|140|53.97|0|140
C|IBIT|20260115|15:59:05.013299|S|100|53.97|0|100
C|IBIT|20260115|15:59:08.009094|S|1|53.97|0|1
C|IBIT|20260115|15:59:08.009108|S|305|53.97|0|305
C|IBIT|20260115|15:59:08.009130|S|794|53.97|0|794
C|IBIT|20260115|15:59:11.081448|S|710|53.98|0|710
C|IBIT|20260115|15:59:16.008858|S|963|53.97|0|963
C|IBIT|20260115|15:59:16.008858|S|100|53.97|0|100
C|IBIT|20260115|15:59:16.008882|S|137|53.97|0|137
C|IBIT|20260115|15:59:18.038248|S|100|53.97|0|100
C|IBIT|20260115|15:59:24.876507|S|15|53.965|0|15
C|IBIT|20260115|15:59:34.014447|S|300|53.98|0|300
C|IBIT|20260115|15:59:34.022370|S|21|53.98|0|21
C|IBIT|20260115|15:59:34.046328|S|100|53.98|0|100
C|IBIT|20260115|15:59:34.098595|S|100|53.98|0|100
C|IBIT|20260115|15:59:34.106484|S|79|53.98|0|79
C|IBIT|20260115|15:59:34.106484|S|121|53.98|0|121
C|IBIT|20260115|15:59:34.106484|S|100|53.98|0|100
C|IBIT|20260115|15:59:34.107278|S|70|53.98|0|70
C|IBIT|20260115|15:59:34.107278|S|100|53.98|0|100
C|IBIT|20260115|15:59:34.114831|S|121|53.98|0|121
C|IBIT|20260115|15:59:34.114831|S|9|53.98|0|9
C|IBIT|20260115|15:59:34.114832|S|70|53.98|0|70
C|IBIT|20260115|15:59:35.038896|S|300|53.99|0|300
C|IBIT|20260115|15:59:37.293583|S|1|53.985|0|1
C|IBIT|20260115|15:59:39.312402|S|3|53.985|0|3
C|IBIT|20260115|15:59:40.037684|S|200|53.985|0|200
C|IBIT|20260115|15:59:40.207298|S|300|53.99|0|300
C|IBIT|20260115|15:59:40.231422|S|64|53.98|0|64
C|IBIT|20260115|15:59:40.722384|S|107|53.99|0|107
C|IBIT|20260115|15:59:46.070945|S|100|53.99|0|100
C|IBIT|20260115|15:59:46.108799|S|153|53.99|0|153
C|IBIT|20260115|15:59:46.117824|S|100|53.98|0|100
C|IBIT|20260115|15:59:51.009130|S|1|53.985|0|1
C|IBIT|20260115|15:59:51.009159|S|1|53.985|0|1
C|IBIT|20260115|15:59:51.300178|S|55|53.99|0|55
C|IBIT|20260115|15:59:51.300178|S|300|53.985|0|300
C|IBIT|20260115|15:59:52.117749|S|100|53.97|0|100
C|IBIT|20260115|15:59:52.917169|S|228|53.98|0|228
C|IBIT|20260115|15:59:54.677013|S|100|53.98|0|100
C|IBIT|20260115|15:59:54.677033|S|100|53.98|0|100
C|IBIT|20260115|15:59:57.060143|S|268|53.99|0|268
C|IBIT|20260115|15:59:58.012141|S|100|53.99|0|100
C|IBKR|20260115|09:35:29.280760|S|100|73.54|0|100
C|IBKR|20260115|09:35:29.388574|S|100|73.64|0|100
C|IBKR|20260115|09:35:29.388574|S|100|73.65|0|100
C|IBKR|20260115|09:40:29.119924|S|50|73.71|0|50
C|IBKR|20260115|09:40:29.119924|S|50|73.71|0|50
C|IBKR|20260115|09:45:31.072655|S|50|74.2|0|50
C|IBKR|20260115|09:45:31.072656|S|50|74.2|0|50
C|IBKR|20260115|09:45:37.108471|S|100|74.22|0|100
C|IBKR|20260115|09:49:32.600009|S|36|74.07|0|36
C|IBKR|20260115|09:49:40.388703|S|36|74.05|0|36
C|IBKR|20260115|09:50:17.376415|S|36|74.09|0|36
C|IBKR|20260115|09:51:51.853336|S|16|74.16|0|16
C|IBKR|20260115|09:52:35.690456|S|18|74.09|0|18
C|IBKR|20260115|09:52:46.779062|S|18|74.1|0|18
C|IBKR|20260115|09:56:00.103874|S|100|74.11|0|100
C|IBKR|20260115|10:00:03.524705|S|15|74.19|0|15
C|IBKR|20260115|10:00:08.925647|S|12|74.23|0|12
C|IBKR|20260115|10:00:15.814027|S|7|74.22|0|7
C|IBKR|20260115|10:00:17.351164|S|1|74.25|0|1
C|IBKR|20260115|10:00:17.415197|S|1|74.25|0|1
C|IBKR|20260115|10:09:36.769788|S|3|74.71|0|3
C|IBKR|20260115|10:12:43.164515|S|13|74.65|0|13
C|IBKR|20260115|10:20:24.511246|S|1|74.75|0|1
C|IBKR|20260115|10:20:29.889270|S|5|74.795|0|5
C|IBKR|20260115|10:30:10.333340|S|24|75.06|0|24
C|IBKR|20260115|10:30:22.120176|S|70|75.06|0|70
C|IBKR|20260115|10:30:24.350583|S|1|75.03|0|1
C|IBKR|20260115|10:30:26.054814|S|1|75.03|0|1
C|IBKR|20260115|10:47:13.077658|S|53|74.94|0|53
C|IBKR|20260115|10:50:27.455313|S|1|74.99|0|1
C|IBKR|20260115|10:53:03.683944|S|35|74.97|0|35
C|IBKR|20260115|10:53:03.683944|S|65|74.97|0|65
C|IBKR|20260115|10:53:03.683954|S|6|74.96|0|6
C|IBKR|20260115|10:55:29.035020|S|28|75.11|0|28
C|IBKR|20260115|11:00:07.898266|S|29|75.25|0|29
C|IBKR|20260115|11:00:10.585574|S|29|75.25|0|29
C|IBKR|20260115|11:00:14.899981|S|25|75.24|0|25
C|IBKR|20260115|11:00:17.174159|S|25|75.24|0|25
C|IBKR|20260115|11:00:20.138884|S|38|75.24|0|38
C|IBKR|20260115|11:00:24.776281|S|18|75.22|0|18
C|IBKR|20260115|11:00:26.792688|S|18|75.23|0|18
C|IBKR|20260115|11:00:47.673362|S|6|75.25|0|6
C|IBKR|20260115|11:03:21.057653|S|16|75.32|0|16
C|IBKR|20260115|11:03:23.571935|S|6|75.32|0|6
C|IBKR|20260115|11:03:23.571999|S|6|75.32|0|6
C|IBKR|20260115|11:10:16.291322|S|23|75.17|0|23
C|IBKR|20260115|11:10:18.342592|S|23|75.17|0|23
C|IBKR|20260115|11:10:20.171790|S|23|75.17|0|23
C|IBKR|20260115|11:10:24.188572|S|17|75.18|0|17
C|IBKR|20260115|11:20:30.370843|S|60|75.305|0|60
C|IBKR|20260115|11:20:30.407905|S|1|75.305|0|1
C|IBKR|20260115|11:20:32.449635|S|3|75.31|0|3
C|IBKR|20260115|11:20:32.512949|S|1|75.31|0|1
C|IBKR|20260115|11:20:32.546279|S|1|75.31|0|1
C|IBKR|20260115|11:20:34.820532|S|1|75.31|0|1
C|IBKR|20260115|11:22:25.956322|S|103|75.375|0|103
C|IBKR|20260115|11:30:18.353393|S|21|75.45|0|21
C|IBKR|20260115|11:30:28.198974|S|21|75.465|0|21
C|IBKR|20260115|11:30:30.325588|S|21|75.465|0|21
C|IBKR|20260115|11:30:31.368885|S|51|75.465|0|51
C|IBKR|20260115|11:30:31.393207|S|8|75.465|0|8
C|IBKR|20260115|11:37:57.459162|S|71|75.625|0|71
C|IBKR|20260115|11:39:46.046934|S|33|75.44|0|33
C|IBKR|20260115|11:40:19.185709|S|21|75.45|0|21
C|IBKR|20260115|11:40:26.134577|S|16|75.45|0|16
C|IBKR|20260115|11:50:12.213285|S|15|75.33|0|15
C|IBKR|20260115|11:50:34.341929|S|16|75.345|0|16
C|IBKR|20260115|11:50:34.389013|S|3|75.345|0|3
C|IBKR|20260115|11:50:35.063922|S|1|75.345|0|1
C|IBKR|20260115|11:50:38.828825|S|1|75.355|0|1
C|IBKR|20260115|11:51:18.491102|S|1|75.34|0|1
C|IBKR|20260115|11:57:18.296866|S|50|75.39|0|50
C|IBKR|20260115|12:00:08.175530|S|15|75.26|0|15
C|IBKR|20260115|12:00:12.583802|S|15|75.26|0|15
C|IBKR|20260115|12:00:16.250393|S|15|75.27|0|15
C|IBKR|20260115|12:00:19.435628|S|9|75.26|0|9
C|IBKR|20260115|12:00:21.466209|S|9|75.26|0|9
C|IBKR|20260115|12:00:34.965390|S|25|75.24|0|25
C|IBKR|20260115|12:00:35.024972|S|8|75.24|0|8
C|IBKR|20260115|12:03:09.358254|S|6|75.31|0|6
C|IBKR|20260115|12:05:36.246550|S|11|75.43|0|11
C|IBKR|20260115|12:05:53.862793|S|10|75.43|0|10
C|IBKR|20260115|12:06:02.037407|S|10|75.43|0|10
C|IBKR|20260115|12:06:18.512807|S|9|75.39|0|9
C|IBKR|20260115|12:06:28.659589|S|9|75.38|0|9
C|IBKR|20260115|12:10:16.060248|S|8|75.36|0|8
C|IBKR|20260115|12:10:22.804522|S|8|75.37|0|8
C|IBKR|20260115|12:10:30.237261|S|8|75.36|0|8
C|IBKR|20260115|12:10:36.112407|S|14|75.36|0|14
C|IBKR|20260115|12:10:36.156817|S|67|75.36|0|67
C|IBKR|20260115|12:17:44.630806|S|38|75.435|0|38
C|IBKR|20260115|12:17:44.630881|S|38|75.435|0|38
C|IBKR|20260115|12:17:44.630938|S|38|75.435|0|38
C|IBKR|20260115|12:17:44.630993|S|38|75.435|0|38
C|IBKR|20260115|12:17:44.631222|S|38|75.435|0|38
C|IBKR|20260115|12:17:44.631347|S|38|75.435|0|38
C|IBKR|20260115|12:25:58.370303|S|3|75.475|0|3
C|IBKR|20260115|12:56:09.847334|S|2|75.125|0|2
C|IBKR|20260115|13:21:38.168577|S|100|74.99|0|100
C|IBKR|20260115|13:30:12.610213|S|12|74.38|0|12
C|IBKR|20260115|13:50:49.922432|S|14|74.23|0|14
C|IBKR|20260115|13:54:16.259490|S|150|74.055|0|150
C|IBKR|20260115|13:54:27.369365|S|38|74.045|0|38
C|IBKR|20260115|13:54:27.369443|S|38|74.045|0|38
C|IBKR|20260115|13:54:27.369505|S|38|74.045|0|38
C|IBKR|20260115|13:54:27.369725|S|38|74.05|0|38
C|IBKR|20260115|13:54:27.369790|S|38|74.05|0|38
C|IBKR|20260115|13:59:55.204198|S|1|74|0|1
C|IBKR|20260115|14:03:01.235777|S|100|74.175|0|100
C|IBKR|20260115|14:24:28.177304|S|38|74.28|0|38
C|IBKR|20260115|14:24:31.893254|S|38|74.25|0|38
C|IBKR|20260115|14:59:34.842942|S|100|74.1|0|100
C|IBKR|20260115|15:12:44.782355|S|3|73.98|0|3
C|IBKR|20260115|15:14:14.586530|S|10|73.95|0|10
C|IBKR|20260115|15:14:15.544170|S|10|73.95|0|10
C|IBKR|20260115|15:17:35.876796|S|12|73.91|0|12
C|IBKR|20260115|15:21:49.809857|S|100|73.87|0|100
C|IBKR|20260115|15:43:35.362736|S|90|73.75|0|90
C|IBKR|20260115|15:43:35.363635|S|150|73.77|0|150
C|IBKR|20260115|15:50:00.027184|S|100|73.71|0|100
C|IBM|20260115|09:40:54.035032|S|100|310.76|0|100
C|IBM|20260115|09:41:54.572310|S|25|310.72|0|25
C|IBM|20260115|10:00:24.031034|S|30|308.84|0|30
C|IBM|20260115|10:12:21.598269|S|25|307.54|0|25
C|IBM|20260115|10:13:18.120860|S|25|307.45|0|25
C|IBM|20260115|10:18:58.929690|S|25|307.815|0|25
C|IBM|20260115|10:24:26.120800|S|5|308.24|0|5
C|IBM|20260115|10:26:19.590960|S|100|307.99|0|100
C|IBM|20260115|10:31:42.852818|S|100|307.95|0|100
C|IBM|20260115|10:33:16.332635|S|47|308.07|0|47
C|IBM|20260115|10:34:00.125191|S|100|308.1|0|100
C|IBM|20260115|10:45:00.460636|S|25|307.21|0|25
C|IBM|20260115|10:57:05.446177|S|100|306.755|0|100
C|IBM|20260115|11:25:38.049884|S|25|307.31|0|25
C|IBM|20260115|11:31:28.923714|S|2|307.47|0|2
C|IBM|20260115|11:50:26.248963|S|6|306|0|6
C|IBM|20260115|11:56:25.655339|S|2|305|0|2
C|IBM|20260115|11:56:25.675856|S|25|305.01|0|25
C|IBM|20260115|12:01:55.359950|S|3|303.98|0|3
C|IBM|20260115|12:06:44.097619|S|25|304.33|0|25
C|IBM|20260115|13:12:01.474220|S|25|302.77|0|25
C|IBM|20260115|13:25:33.020572|S|25|302.66|0|25
C|IBM|20260115|13:28:50.272387|S|1|303.235|0|1
C|IBM|20260115|14:13:17.995132|S|25|301.46|0|25
C|IBM|20260115|14:14:30.978257|S|12|300.515|0|12
C|IBM|20260115|14:14:30.978717|S|25|300.515|0|25
C|IBM|20260115|14:14:30.978780|S|3|300.515|0|3
C|IBM|20260115|14:16:03.957864|S|40|300.36|0|40
C|IBM|20260115|14:16:04.187832|S|25|300.39|0|25
C|IBM|20260115|14:16:04.187880|S|4|300.39|0|4
C|IBM|20260115|14:16:04.187895|S|11|300.39|0|11
C|IBM|20260115|14:17:17.290846|S|25|300.64|0|25
C|IBM|20260115|14:17:17.291225|S|4|300.64|0|4
C|IBM|20260115|14:19:05.301682|S|37|300.65|0|37
C|IBM|20260115|14:19:05.301727|S|32|300.65|0|32
C|IBM|20260115|14:19:05.301741|S|31|300.65|0|31
C|IBM|20260115|14:20:10.078632|S|40|300.5|0|40
C|IBM|20260115|14:20:11.907344|S|40|300.5|0|40
C|IBM|20260115|14:20:14.755995|S|40|300.5|0|40
C|IBM|20260115|14:20:16.963705|S|40|300.5|0|40
C|IBM|20260115|14:20:22.081833|S|40|300.5|0|40
C|IBM|20260115|14:28:00.090524|S|40|300.535|0|40
C|IBM|20260115|14:31:02.217024|S|6|300|0|6
C|IBM|20260115|14:31:02.217135|S|9|300|0|9
C|IBM|20260115|14:45:47.208756|S|3|300.41|0|3
C|IBM|20260115|14:45:47.208792|S|25|300.41|0|25
C|IBM|20260115|15:18:41.006895|S|25|300.43|0|25
C|IBM|20260115|15:35:40.976505|S|1|299.82|0|1
C|IBM|20260115|15:40:10.677574|S|40|299.46|0|40
C|IBM|20260115|15:40:48.155549|S|3|299.52|0|3
C|IBM|20260115|15:40:48.155559|S|3|299.52|0|3
C|IBM|20260115|15:44:38.834965|S|36|298.01|0|36
C|IBM|20260115|15:45:29.520202|S|3|298.21|0|3
C|IBM|20260115|15:46:30.110354|S|40|298.31|0|40
C|IBM|20260115|15:46:30.110908|S|25|298.25|0|25
C|IBM|20260115|15:46:30.110908|S|15|298.25|0|15
C|IBM|20260115|15:47:17.367153|S|25|298.13|0|25
C|IBM|20260115|15:47:17.367221|S|15|298.13|0|15
C|IBM|20260115|15:48:08.584761|S|25|297.79|0|25
C|IBM|20260115|15:49:46.782881|S|40|297.74|0|40
C|IBM|20260115|15:49:46.782881|S|40|297.74|0|40
C|IBM|20260115|15:50:37.170811|S|25|297.7|0|25
C|IBM|20260115|15:53:06.031911|S|100|297.97|0|100
C|IBM|20260115|15:56:17.703667|S|1|298.49|0|1
C|IBM|20260115|15:56:17.704197|S|39|298.49|0|39
C|IBM|20260115|15:58:18.721664|S|100|298.06|0|100
C|IBM|20260115|15:58:55.656208|S|75|297.97|0|75
C|IBM|20260115|15:58:55.656220|S|25|297.97|0|25
C|IBM|20260115|15:59:42.598407|S|50|298.17|0|50
C|IBM|20260115|15:59:42.598407|S|100|298.15|0|100
C|IBM|20260115|15:59:42.598407|S|100|298.19|0|100
C|IBM|20260115|15:59:42.598409|S|30|298.2|0|30
C|IBM|20260115|15:59:42.598554|S|25|298.15|0|25
C|IBN|20260115|10:28:33.240399|S|100|30.81|0|100
C|IBN|20260115|10:32:35.175960|S|100|30.8|0|100
C|IBN|20260115|10:35:01.512070|S|2|30.8|0|2
C|IBN|20260115|10:35:04.486078|S|2|30.79|0|2
C|IBN|20260115|10:35:06.910744|S|100|30.78|0|100
C|IBN|20260115|10:35:28.435726|S|2|30.79|0|2
C|IBN|20260115|10:35:49.701726|S|8|30.79|0|8
C|IBN|20260115|10:35:52.309738|S|2|30.79|0|2
C|IBN|20260115|10:37:48.269224|S|1|30.79|0|1
C|IBN|20260115|10:38:24.083313|S|100|30.78|0|100
C|IBN|20260115|10:38:25.567653|S|100|30.78|0|100
C|IBN|20260115|10:39:40.247216|S|100|30.75|0|100
C|IBN|20260115|10:40:58.767320|S|100|30.76|0|100
C|IBN|20260115|10:40:58.767320|S|48|30.76|0|48
C|IBN|20260115|10:42:14.402155|S|1|30.72|0|1
C|IBN|20260115|10:46:53.385827|S|311|30.815|0|311
C|IBN|20260115|10:46:53.385909|S|311|30.815|0|311
C|IBN|20260115|11:00:10.740981|S|6|30.83|0|6
C|IBN|20260115|11:03:39.993015|S|100|30.85|0|100
C|IBN|20260115|11:03:39.993016|S|100|30.85|0|100
C|IBN|20260115|11:05:08.823547|S|100|30.82|0|100
C|IBN|20260115|11:12:32.335603|S|89|30.84|0|89
C|IBN|20260115|11:12:32.335603|S|2|30.84|0|2
C|IBN|20260115|11:15:00.414504|S|5|30.84|0|5
C|IBN|20260115|11:15:38.627629|S|143|30.875|0|143
C|IBN|20260115|11:16:35.365832|S|500|30.86|0|500
C|IBN|20260115|11:28:17.897641|S|69|30.87|0|69
C|IBN|20260115|11:28:34.450376|S|100|30.87|0|100
C|IBN|20260115|11:28:54.137278|S|100|30.87|0|100
C|IBN|20260115|11:55:45.382121|S|100|30.85|0|100
C|IBN|20260115|11:58:40.640776|S|100|30.81|0|100
C|IBN|20260115|12:01:21.207592|S|100|30.81|0|100
C|IBN|20260115|12:06:50.916258|S|1|30.8|0|1
C|IBN|20260115|12:07:13.781638|S|98|30.79|0|98
C|IBN|20260115|12:07:13.781638|S|1|30.79|0|1
C|IBN|20260115|12:07:13.781639|S|1|30.79|0|1
C|IBN|20260115|12:07:13.781714|S|3|30.79|0|3
C|IBN|20260115|12:07:13.781714|S|2|30.79|0|2
C|IBN|20260115|12:07:13.781714|S|2|30.79|0|2
C|IBN|20260115|12:07:13.781714|S|5|30.79|0|5
C|IBN|20260115|12:08:29.602677|S|487|30.795|0|487
C|IBN|20260115|12:08:29.602752|S|487|30.795|0|487
C|IBN|20260115|12:08:29.602811|S|26|30.795|0|26
C|IBN|20260115|12:08:30.192682|S|100|30.79|0|100
C|IBN|20260115|12:08:33.400757|S|100|30.795|0|100
C|IBN|20260115|12:09:06.148925|S|97|30.78|0|97
C|IBN|20260115|12:09:06.148926|S|2|30.78|0|2
C|IBN|20260115|12:09:06.148926|S|1|30.78|0|1
C|IBN|20260115|12:09:36.798181|S|1|30.78|0|1
C|IBN|20260115|12:14:09.909093|S|20|30.77|0|20
C|IBN|20260115|12:14:37.125435|S|100|30.77|0|100
C|IBN|20260115|12:14:37.126078|S|9|30.77|0|9
C|IBN|20260115|12:15:53.878818|S|11|30.78|0|11
C|IBN|20260115|12:17:00.727837|S|2|30.77|0|2
C|IBN|20260115|12:17:00.727837|S|200|30.77|0|200
C|IBN|20260115|12:17:00.727837|S|2|30.77|0|2
C|IBN|20260115|12:17:00.727838|S|2|30.77|0|2
C|IBN|20260115|12:17:00.727839|S|3|30.77|0|3
C|IBN|20260115|12:17:00.727839|S|100|30.77|0|100
C|IBN|20260115|12:17:00.966019|S|100|30.77|0|100
C|IBN|20260115|12:17:52.252546|S|97|30.8|0|97
C|IBN|20260115|12:18:03.043900|S|14|30.78|0|14
C|IBN|20260115|12:18:21.464138|S|5|30.78|0|5
C|IBN|20260115|12:18:59.167443|S|3|30.78|0|3
C|IBN|20260115|12:20:01.362295|S|100|30.8|0|100
C|IBN|20260115|12:20:24.027978|S|7|30.79|0|7
C|IBN|20260115|12:20:42.784450|S|10|30.79|0|10
C|IBN|20260115|12:21:00.472821|S|100|30.79|0|100
C|IBN|20260115|12:26:36.929776|S|6|30.78|0|6
C|IBN|20260115|12:26:36.929777|S|15|30.78|0|15
C|IBN|20260115|12:26:36.929777|S|9|30.78|0|9
C|IBN|20260115|12:26:36.929777|S|4|30.78|0|4
C|IBN|20260115|12:26:36.929777|S|100|30.78|0|100
C|IBN|20260115|12:27:41.818903|S|7|30.78|0|7
C|IBN|20260115|12:27:41.818903|S|1|30.78|0|1
C|IBN|20260115|12:27:41.818903|S|92|30.78|0|92
C|IBN|20260115|12:27:41.818913|S|8|30.78|0|8
C|IBN|20260115|12:27:41.818914|S|8|30.78|0|8
C|IBN|20260115|12:28:28.689733|S|1|30.78|0|1
C|IBN|20260115|12:28:28.689733|S|4|30.78|0|4
C|IBN|20260115|12:28:28.689734|S|5|30.78|0|5
C|IBN|20260115|12:28:28.689734|S|100|30.78|0|100
C|IBN|20260115|12:30:28.400879|S|28|30.79|0|28
C|IBN|20260115|12:32:40.230631|S|16|30.79|0|16
C|IBN|20260115|12:34:52.816113|S|97|30.8|0|97
C|IBN|20260115|12:38:12.459776|S|14|30.8|0|14
C|IBN|20260115|12:38:12.459776|S|28|30.8|0|28
C|IBN|20260115|12:41:36.505026|S|100|30.79|0|100
C|IBN|20260115|12:41:36.505026|S|17|30.79|0|17
C|IBN|20260115|12:41:36.505026|S|100|30.79|0|100
C|IBN|20260115|12:41:36.505026|S|9|30.79|0|9
C|IBN|20260115|12:45:18.811553|S|11|30.8|0|11
C|IBN|20260115|12:45:18.811553|S|500|30.8|0|500
C|IBN|20260115|12:45:18.811553|S|22|30.8|0|22
C|IBN|20260115|12:48:04.451720|S|97|30.82|0|97
C|IBN|20260115|12:58:08.392117|S|100|30.8|0|100
C|IBN|20260115|13:00:33.770649|S|3|30.79|0|3
C|IBN|20260115|13:00:33.770649|S|2|30.79|0|2
C|IBN|20260115|13:00:33.770650|S|4|30.79|0|4
C|IBN|20260115|13:04:54.107002|S|100|30.8|0|100
C|IBN|20260115|13:10:20.464379|S|100|30.81|0|100
C|IBN|20260115|13:24:47.826921|S|16|30.795|0|16
C|IBN|20260115|13:30:17.075762|S|700|30.8|0|700
C|IBN|20260115|13:30:17.075762|S|5|30.8|0|5
C|IBN|20260115|13:36:27.086475|S|6|30.81|0|6
C|IBN|20260115|13:36:27.086476|S|1|30.81|0|1
C|IBN|20260115|13:37:27.361682|S|61|30.82|0|61
C|IBN|20260115|13:37:27.361682|S|36|30.82|0|36
C|IBN|20260115|13:37:42.361860|S|100|30.82|0|100
C|IBN|20260115|13:40:57.511251|S|100|30.81|0|100
C|IBN|20260115|13:40:57.511251|S|200|30.81|0|200
C|IBN|20260115|13:40:57.511251|S|100|30.81|0|100
C|IBN|20260115|13:43:39.522197|S|100|30.8|0|100
C|IBN|20260115|13:43:39.522198|S|100|30.8|0|100
C|IBN|20260115|13:50:59.341837|S|100|30.79|0|100
C|IBN|20260115|13:52:14.185783|S|100|30.78|0|100
C|IBN|20260115|13:52:29.367416|S|100|30.79|0|100
C|IBN|20260115|13:53:28.387221|S|100|30.79|0|100
C|IBN|20260115|13:54:08.503070|S|10|30.79|0|10
C|IBN|20260115|13:54:51.761322|S|4|30.79|0|4
C|IBN|20260115|13:55:26.466536|S|100|30.8|0|100
C|IBN|20260115|13:59:02.438532|S|100|30.81|0|100
C|IBN|20260115|14:00:03.588903|S|100|30.8|0|100
C|IBN|20260115|14:00:51.464586|S|40|30.79|0|40
C|IBN|20260115|14:02:46.038174|S|104|30.8|0|104
C|IBN|20260115|14:07:07.289025|S|87|30.81|0|87
C|IBN|20260115|14:13:08.773970|S|100|30.81|0|100
C|IBN|20260115|14:31:13.300567|S|77|30.8|0|77
C|IBN|20260115|14:31:13.300567|S|123|30.8|0|123
C|IBN|20260115|14:31:52.374766|S|300|30.78|0|300
C|IBN|20260115|14:33:15.488275|S|100|30.78|0|100
C|IBN|20260115|14:34:47.061985|S|100|30.79|0|100
C|IBN|20260115|14:40:50.788571|S|70|30.785|0|70
C|IBN|20260115|14:43:17.980380|S|100|30.77|0|100
C|IBN|20260115|14:43:17.980380|S|100|30.77|0|100
C|IBN|20260115|14:43:17.980381|S|100|30.77|0|100
C|IBN|20260115|14:43:17.980381|S|100|30.77|0|100
C|IBN|20260115|14:43:17.980383|S|100|30.77|0|100
C|IBN|20260115|14:43:17.980383|S|100|30.77|0|100
C|IBN|20260115|14:43:53.496175|S|1|30.775|0|1
C|IBN|20260115|14:49:27.806016|S|100|30.79|0|100
C|IBN|20260115|15:04:15.973088|S|100|30.74|0|100
C|IBN|20260115|15:08:35.541330|S|7|30.75|0|7
C|IBN|20260115|15:09:06.729043|S|7|30.75|0|7
C|IBN|20260115|15:09:52.062743|S|600|30.74|0|600
C|IBN|20260115|15:14:58.567876|S|200|30.73|0|200
C|IBN|20260115|15:14:58.567877|S|100|30.73|0|100
C|IBN|20260115|15:14:58.567877|S|200|30.73|0|200
C|IBN|20260115|15:29:17.708788|S|53|30.75|0|53
C|IBN|20260115|15:33:54.784700|S|1|30.75|0|1
C|IBN|20260115|15:34:27.074040|S|1|30.745|0|1
C|IBN|20260115|15:34:30.188181|S|1|30.75|0|1
C|IBN|20260115|15:34:30.188181|S|99|30.75|0|99
C|IBN|20260115|15:35:12.371871|S|2|30.74|0|2
C|IBN|20260115|15:37:04.009036|S|200|30.74|0|200
C|IBN|20260115|15:40:15.996495|S|1|30.74|0|1
C|IBN|20260115|15:40:26.956887|S|12|30.74|0|12
C|IBN|20260115|15:43:37.203706|S|100|30.73|0|100
C|IBN|20260115|15:43:40.924149|S|100|30.73|0|100
C|IBN|20260115|15:43:57.069595|S|100|30.74|0|100
C|IBN|20260115|15:44:42.007157|S|20|30.74|0|20
C|IBN|20260115|15:44:42.036553|S|7|30.74|0|7
C|IBN|20260115|15:45:47.414171|S|100|30.74|0|100
C|IBN|20260115|15:46:02.421304|S|100|30.735|0|100
C|IBN|20260115|15:48:02.283346|S|800|30.76|0|800
C|IBN|20260115|15:49:52.123732|S|11|30.78|0|11
C|IBN|20260115|15:49:52.123732|S|89|30.78|0|89
C|IBN|20260115|15:50:16.972280|S|900|30.8|0|900
C|IBN|20260115|15:50:25.366291|S|100|30.8|0|100
C|IBN|20260115|15:50:25.366535|S|100|30.8|0|100
C|IBN|20260115|15:56:34.188697|S|5|30.8|0|5
C|IBN|20260115|15:58:37.451620|S|794|30.79|0|794
C|IBN|20260115|15:58:37.452933|S|100|30.785|0|100
C|IBN|20260115|15:58:44.614483|S|100|30.79|0|100
C|IBN|20260115|15:58:52.939204|S|96|30.79|0|96
C|IBN|20260115|15:59:19.074030|S|100|30.81|0|100
C|IBN|20260115|15:59:32.142522|S|100|30.805|0|100
C|IBN|20260115|15:59:34.927506|S|100|30.805|0|100
C|IBN|20260115|15:59:34.927507|S|1040|30.805|0|1040
C|IBN|20260115|15:59:40.913502|S|28|30.8|0|28
C|IBN|20260115|15:59:41.647882|S|100|30.805|0|100
C|IBN|20260115|15:59:44.039715|S|100|30.805|0|100
C|IBN|20260115|15:59:45.338095|S|1|30.8|0|1
C|IBN|20260115|15:59:45.341626|S|99|30.8|0|99
C|IBN|20260115|15:59:45.341670|S|99|30.8|0|99
C|IBN|20260115|15:59:45.341755|S|1|30.8|0|1
C|IBN|20260115|15:59:45.343422|S|100|30.81|0|100
C|IBN|20260115|15:59:45.343422|S|100|30.805|0|100
C|IBN|20260115|15:59:45.343422|S|100|30.81|0|100
C|IBN|20260115|15:59:45.343423|S|304|30.81|0|304
C|IBN|20260115|15:59:46.235566|S|99|30.8|0|99
C|IBN|20260115|15:59:47.213376|S|1|30.8|0|1
C|IBN|20260115|15:59:47.213377|S|38|30.8|0|38
C|IBN|20260115|15:59:47.532789|S|962|30.8|0|962
C|IBN|20260115|15:59:47.583021|S|100|30.8|0|100
C|IBN|20260115|15:59:47.583280|S|100|30.8|0|100
C|IBN|20260115|15:59:48.180466|S|70|30.805|0|70
C|IBN|20260115|15:59:48.423896|S|61|30.805|0|61
C|IBN|20260115|15:59:48.423896|S|30|30.805|0|30
C|IBN|20260115|15:59:48.777445|S|100|30.805|0|100
C|IBN|20260115|15:59:49.317204|S|100|30.805|0|100
C|IBN|20260115|15:59:49.317204|S|1000|30.805|0|1000
C|IBN|20260115|15:59:49.577567|S|404|30.81|0|404
C|IBN|20260115|15:59:49.577567|S|596|30.81|0|596
C|IBN|20260115|15:59:50.365805|S|22|30.83|0|22
C|IBN|20260115|15:59:52.632292|S|2|30.82|0|2
C|IBN|20260115|15:59:52.824484|S|97|30.83|0|97
C|IBN|20260115|15:59:54.924309|S|29|30.82|0|29
C|IBN|20260115|15:59:55.403683|S|1|30.83|0|1
C|IBN|20260115|15:59:55.543880|S|5|30.83|0|5
C|IBO|20260115|12:52:28.009398|S|100|.4735|0|100
C|IBOC|20260115|15:59:45.703023|S|10|70.7|0|10
C|IBOC|20260115|15:59:53.753224|S|8|70.7|0|8
C|IBOC|20260115|15:59:54.187838|S|1|70.71|0|1
C|IBP|20260115|10:20:37.306276|S|1|310.18|0|1
C|IBP|20260115|10:41:53.087765|S|2|311.34|0|2
C|IBP|20260115|11:38:32.981240|S|35|311.14|0|35
C|IBP|20260115|11:43:51.951255|S|80|311.11|0|80
C|IBP|20260115|12:39:11.528961|S|3|312.27|0|3
C|IBP|20260115|12:54:53.369264|S|3|311.4|0|3
C|IBP|20260115|13:01:48.249635|S|10|311.66|0|10
C|IBP|20260115|13:01:48.518483|S|24|311.69|0|24
C|IBP|20260115|13:01:48.518483|S|16|311.67|0|16
C|IBP|20260115|13:04:32.092921|S|2|311.28|0|2
C|IBP|20260115|13:04:32.103674|S|48|311.51|0|48
C|IBP|20260115|13:05:25.473527|S|40|311.6|0|40
C|IBP|20260115|13:11:48.379077|S|2|311.39|0|2
C|IBP|20260115|13:12:25.380854|S|2|311.42|0|2
C|IBP|20260115|13:13:11.410647|S|2|311.45|0|2
C|IBP|20260115|13:13:27.422269|S|2|311.45|0|2
C|IBP|20260115|13:14:10.409550|S|1|311.32|0|1
C|IBP|20260115|13:20:42.751421|S|3|311.03|0|3
C|IBP|20260115|13:20:42.751431|S|3|311.03|0|3
C|IBP|20260115|13:20:42.751491|S|3|311.03|0|3
C|IBP|20260115|13:20:46.817301|S|16|311.03|0|16
C|IBP|20260115|13:20:46.817372|S|55|311.03|0|55
C|IBP|20260115|14:49:11.022832|S|3|315.16|0|3
C|IBP|20260115|15:19:18.582147|S|5|314.89|0|5
C|IBP|20260115|15:27:21.110380|S|3|314.32|0|3
C|IBP|20260115|15:27:22.704006|S|3|314.32|0|3
C|IBP|20260115|15:29:32.629139|S|1|314.68|0|1
C|IBP|20260115|15:44:02.941971|S|1|314.53|0|1
C|IBP|20260115|15:44:31.262391|S|8|314.48|0|8
C|IBP|20260115|15:48:39.343970|S|2|314.24|0|2
C|IBP|20260115|15:48:39.349323|S|40|314.07|0|40
C|IBP|20260115|15:51:41.892210|S|4|315.07|0|4
C|IBP|20260115|15:52:20.348685|S|36|315.07|0|36
C|IBP|20260115|15:52:33.121879|S|4|315.13|0|4
C|IBP|20260115|15:53:35.073695|S|4|315.21|0|4
C|IBP|20260115|15:53:37.073602|S|17|315.22|0|17
C|IBP|20260115|15:54:38.425446|S|4|315.05|0|4
C|IBP|20260115|15:56:10.009356|S|10|314.82|0|10
C|IBP|20260115|15:56:10.009356|S|29|314.72|0|29
C|IBP|20260115|15:56:10.009356|S|6|314.67|0|6
C|IBP|20260115|15:57:17.363633|S|2|314.32|0|2
C|IBP|20260115|15:57:17.364208|S|2|314.32|0|2
C|IBP|20260115|15:58:47.650647|S|1|314.65|0|1
C|IBP|20260115|15:58:51.665494|S|5|314.65|0|5
C|IBP|20260115|15:58:54.745781|S|34|314.65|0|34
C|IBRX|20260115|09:30:36.918622|S|70|3.12|0|70
C|IBRX|20260115|09:31:01.153435|S|182|3.115|0|182
C|IBRX|20260115|09:31:01.153525|S|182|3.115|0|182
C|IBRX|20260115|09:31:01.153589|S|182|3.115|0|182
C|IBRX|20260115|09:31:01.153650|S|154|3.115|0|154
C|IBRX|20260115|09:31:01.154371|S|1500|3.12|0|1500
C|IBRX|20260115|09:31:01.154557|S|300|3.12|0|300
C|IBRX|20260115|09:31:37.257226|S|1500|3.12|0|1500
C|IBRX|20260115|09:33:04.182338|S|11|3.24|0|11
C|IBRX|20260115|09:33:20.901507|S|40|3.26|0|40
C|IBRX|20260115|09:33:20.901516|S|40|3.26|0|40
C|IBRX|20260115|09:33:20.901571|S|300|3.26|0|300
C|IBRX|20260115|09:33:29.130622|S|32|3.275|0|32
C|IBRX|20260115|09:33:29.130639|S|26|3.275|0|26
C|IBRX|20260115|09:34:51.164850|S|80|3.265|0|80
C|IBRX|20260115|09:34:51.164864|S|80|3.265|0|80
C|IBRX|20260115|09:35:03.938922|S|92|3.32|0|92
C|IBRX|20260115|09:35:03.938936|S|92|3.32|0|92
C|IBRX|20260115|09:35:03.938977|S|1500|3.32|0|1500
C|IBRX|20260115|09:35:03.938989|S|216|3.32|0|216
C|IBRX|20260115|09:35:27.231689|S|82|3.37|0|82
C|IBRX|20260115|09:35:27.231707|S|82|3.37|0|82
C|IBRX|20260115|09:35:29.945952|S|88|3.37|0|88
C|IBRX|20260115|09:35:46.140911|S|100|3.4|0|100
C|IBRX|20260115|09:35:48.060181|S|96|3.4|0|96
C|IBRX|20260115|09:35:48.060212|S|96|3.4|0|96
C|IBRX|20260115|09:35:51.772953|S|98|3.42|0|98
C|IBRX|20260115|09:35:51.773141|S|88|3.42|0|88
C|IBRX|20260115|09:35:51.773155|S|88|3.42|0|88
C|IBRX|20260115|09:35:51.782557|S|100|3.42|0|100
C|IBRX|20260115|09:35:51.811748|S|89|3.43|0|89
C|IBRX|20260115|09:35:51.811757|S|89|3.43|0|89
C|IBRX|20260115|09:36:14.632524|S|100|3.42|0|100
C|IBRX|20260115|09:36:14.634299|S|100|3.4|0|100
C|IBRX|20260115|09:36:24.617408|S|100|3.4|0|100
C|IBRX|20260115|09:36:24.617463|S|75|3.4|0|75
C|IBRX|20260115|09:36:24.617483|S|71|3.4|0|71
C|IBRX|20260115|09:36:46.622139|S|57|3.39|0|57
C|IBRX|20260115|09:36:49.923477|S|93|3.4|0|93
C|IBRX|20260115|09:36:49.923499|S|907|3.4|0|907
C|IBRX|20260115|09:37:02.346679|S|100|3.42|0|100
C|IBRX|20260115|09:37:07.459395|S|92|3.41|0|92
C|IBRX|20260115|09:37:07.459424|S|92|3.41|0|92
C|IBRX|20260115|09:37:07.459425|S|1500|3.41|0|1500
C|IBRX|20260115|09:37:07.459466|S|94|3.41|0|94
C|IBRX|20260115|09:37:07.459486|S|122|3.41|0|122
C|IBRX|20260115|09:37:24.399078|S|80|3.41|0|80
C|IBRX|20260115|09:37:24.399099|S|80|3.41|0|80
C|IBRX|20260115|09:37:51.121652|S|91|3.42|0|91
C|IBRX|20260115|09:37:51.121663|S|91|3.42|0|91
C|IBRX|20260115|09:38:07.791214|S|600|3.43|0|600
C|IBRX|20260115|09:39:00.353999|S|100|3.46|0|100
C|IBRX|20260115|09:39:00.353999|S|1200|3.465|0|1200
C|IBRX|20260115|09:39:00.366024|S|94|3.465|0|94
C|IBRX|20260115|09:39:00.366032|S|94|3.465|0|94
C|IBRX|20260115|09:39:00.368055|S|100|3.46|0|100
C|IBRX|20260115|09:39:00.368055|S|100|3.465|0|100
C|IBRX|20260115|09:39:00.372438|S|1|3.47|0|1
C|IBRX|20260115|09:39:00.396132|S|100|3.46|0|100
C|IBRX|20260115|09:39:00.397042|S|100|3.46|0|100
C|IBRX|20260115|09:39:00.880440|S|13|3.46|0|13
C|IBRX|20260115|09:39:01.389176|S|100|3.47|0|100
C|IBRX|20260115|09:39:01.389200|S|100|3.47|0|100
C|IBRX|20260115|09:39:01.389238|S|100|3.47|0|100
C|IBRX|20260115|09:39:02.931125|S|400|3.435|0|400
C|IBRX|20260115|09:39:02.931143|S|300|3.435|0|300
C|IBRX|20260115|09:39:18.088578|S|50|3.43|0|50
C|IBRX|20260115|09:39:23.806907|S|100|3.44|0|100
C|IBRX|20260115|09:39:23.807646|S|100|3.44|0|100
C|IBRX|20260115|09:39:33.868433|S|100|3.44|0|100
C|IBRX|20260115|09:39:44.491144|S|87|3.44|0|87
C|IBRX|20260115|09:39:44.491145|S|13|3.44|0|13
C|IBRX|20260115|09:39:44.491295|S|100|3.44|0|100
C|IBRX|20260115|09:39:44.491296|S|100|3.44|0|100
C|IBRX|20260115|09:39:45.638991|S|100|3.43|0|100
C|IBRX|20260115|09:39:45.754824|S|100|3.43|0|100
C|IBRX|20260115|09:39:55.248848|S|67|3.43|0|67
C|IBRX|20260115|09:40:53.242222|S|100|3.39|0|100
C|IBRX|20260115|09:41:30.854705|S|5|3.44|0|5
C|IBRX|20260115|09:41:30.864894|S|17|3.45|0|17
C|IBRX|20260115|09:41:40.915786|S|93|3.46|0|93
C|IBRX|20260115|09:41:40.915794|S|91|3.46|0|91
C|IBRX|20260115|09:42:01.987474|S|100|3.45|0|100
C|IBRX|20260115|09:42:01.988183|S|100|3.45|0|100
C|IBRX|20260115|09:42:26.643297|S|100|3.445|0|100
C|IBRX|20260115|09:42:50.909303|S|95|3.46|0|95
C|IBRX|20260115|09:42:50.909375|S|905|3.46|0|905
C|IBRX|20260115|09:42:51.270515|S|88|3.46|0|88
C|IBRX|20260115|09:42:51.410155|S|100|3.435|0|100
C|IBRX|20260115|09:43:08.496214|S|1000|3.44|0|1000
C|IBRX|20260115|09:43:13.607453|S|95|3.43|0|95
C|IBRX|20260115|09:43:29.062434|S|100|3.4|0|100
C|IBRX|20260115|09:43:29.062490|S|100|3.4|0|100
C|IBRX|20260115|09:43:29.062505|S|100|3.4|0|100
C|IBRX|20260115|09:43:29.062506|S|100|3.4|0|100
C|IBRX|20260115|09:43:48.944912|S|100|3.41|0|100
C|IBRX|20260115|09:43:49.504517|S|100|3.405|0|100
C|IBRX|20260115|09:43:49.725297|S|96|3.42|0|96
C|IBRX|20260115|09:45:01.572539|S|1013|3.47|0|1013
C|IBRX|20260115|09:45:01.572588|S|87|3.47|0|87
C|IBRX|20260115|09:45:11.956658|S|100|3.48|0|100
C|IBRX|20260115|09:45:15.773473|S|100|3.48|0|100
C|IBRX|20260115|09:45:16.911761|S|300|3.49|0|300
C|IBRX|20260115|09:45:21.480069|S|1200|3.46|0|1200
C|IBRX|20260115|09:45:21.481426|S|1400|3.46|0|1400
C|IBRX|20260115|09:45:21.992179|S|69|3.47|0|69
C|IBRX|20260115|09:45:25.487405|S|1100|3.47|0|1100
C|IBRX|20260115|09:45:41.630240|S|10|3.44|0|10
C|IBRX|20260115|09:45:51.507843|S|29|3.46|0|29
C|IBRX|20260115|09:46:04.460311|S|100|3.48|0|100
C|IBRX|20260115|09:46:06.764979|S|100|3.47|0|100
C|IBRX|20260115|09:46:06.765113|S|100|3.47|0|100
C|IBRX|20260115|09:46:15.648268|S|100|3.47|0|100
C|IBRX|20260115|09:46:22.774566|S|74|3.46|0|74
C|IBRX|20260115|09:46:23.731705|S|100|3.46|0|100
C|IBRX|20260115|09:46:29.769826|S|90|3.47|0|90
C|IBRX|20260115|09:46:29.769861|S|1010|3.47|0|1010
C|IBRX|20260115|09:46:53.167103|S|100|3.47|0|100
C|IBRX|20260115|09:47:02.670153|S|89|3.505|0|89
C|IBRX|20260115|09:47:02.670283|S|56|3.5|0|56
C|IBRX|20260115|09:47:02.670283|S|144|3.5|0|144
C|IBRX|20260115|09:47:05.767343|S|13|3.51|0|13
C|IBRX|20260115|09:47:17.247246|S|100|3.53|0|100
C|IBRX|20260115|09:47:25.204690|S|100|3.535|0|100
C|IBRX|20260115|09:47:25.211460|S|100|3.51|0|100
C|IBRX|20260115|09:47:34.597506|S|100|3.51|0|100
C|IBRX|20260115|09:47:40.196944|S|100|3.52|0|100
C|IBRX|20260115|09:47:43.499986|S|200|3.515|0|200
C|IBRX|20260115|09:47:56.304735|S|100|3.525|0|100
C|IBRX|20260115|09:47:56.304754|S|100|3.525|0|100
C|IBRX|20260115|09:47:56.310890|S|100|3.51|0|100
C|IBRX|20260115|09:48:09.098937|S|100|3.53|0|100
C|IBRX|20260115|09:48:33.133231|S|60|3.495|0|60
C|IBRX|20260115|09:49:23.504513|S|29|3.47|0|29
C|IBRX|20260115|09:49:30.921425|S|10|3.45|0|10
C|IBRX|20260115|09:49:38.246653|S|100|3.45|0|100
C|IBRX|20260115|09:50:12.134688|S|13|3.39|0|13
C|IBRX|20260115|09:50:12.134688|S|287|3.395|0|287
C|IBRX|20260115|09:50:21.608974|S|92|3.41|0|92
C|IBRX|20260115|09:50:56.570880|S|100|3.39|0|100
C|IBRX|20260115|09:50:56.826235|S|100|3.39|0|100
C|IBRX|20260115|09:51:01.229456|S|84|3.36|0|84
C|IBRX|20260115|09:51:01.229486|S|16|3.36|0|16
C|IBRX|20260115|09:51:25.377176|S|1185|3.36|0|1185
C|IBRX|20260115|09:51:43.071760|S|84|3.4|0|84
C|IBRX|20260115|09:51:46.683017|S|100|3.41|0|100
C|IBRX|20260115|09:51:50.262867|S|81|3.41|0|81
C|IBRX|20260115|09:51:50.262886|S|19|3.41|0|19
C|IBRX|20260115|09:52:12.659208|S|100|3.425|0|100
C|IBRX|20260115|09:52:16.012751|S|100|3.42|0|100
C|IBRX|20260115|09:52:54.861258|S|75|3.4|0|75
C|IBRX|20260115|09:53:13.108349|S|287|3.385|0|287
C|IBRX|20260115|09:53:13.108349|S|287|3.38|0|287
C|IBRX|20260115|09:53:36.084644|S|68|3.4|0|68
C|IBRX|20260115|09:53:49.173993|S|113|3.41|0|113
C|IBRX|20260115|09:53:49.173993|S|287|3.415|0|287
C|IBRX|20260115|09:54:26.857851|S|100|3.415|0|100
C|IBRX|20260115|09:54:26.857865|S|100|3.415|0|100
C|IBRX|20260115|09:54:26.857897|S|459|3.415|0|459
C|IBRX|20260115|09:54:26.858174|S|100|3.415|0|100
C|IBRX|20260115|09:54:26.858174|S|241|3.415|0|241
C|IBRX|20260115|09:54:26.858175|S|1143|3.41|0|1143
C|IBRX|20260115|09:54:26.858801|S|100|3.42|0|100
C|IBRX|20260115|09:56:33.495709|S|100|3.43|0|100
C|IBRX|20260115|09:57:22.098678|S|20|3.44|0|20
C|IBRX|20260115|09:57:32.576590|S|8|3.44|0|8
C|IBRX|20260115|09:57:36.209285|S|7|3.45|0|7
C|IBRX|20260115|09:58:27.986831|S|10|3.39|0|10
C|IBRX|20260115|09:58:31.545538|S|67|3.4|0|67
C|IBRX|20260115|09:59:23.546250|S|100|3.355|0|100
C|IBRX|20260115|09:59:23.547874|S|100|3.36|0|100
C|IBRX|20260115|09:59:23.572127|S|100|3.355|0|100
C|IBRX|20260115|09:59:23.572139|S|44|3.355|0|44
C|IBRX|20260115|09:59:23.572139|S|56|3.36|0|56
C|IBRX|20260115|09:59:29.324899|S|287|3.365|0|287
C|IBRX|20260115|09:59:46.082221|S|250|3.35|0|250
C|IBRX|20260115|09:59:46.082221|S|100|3.35|0|100
C|IBRX|20260115|10:00:06.678804|S|100|3.3|0|100
C|IBRX|20260115|10:00:09.227224|S|100|3.31|0|100
C|IBRX|20260115|10:00:13.639572|S|33|3.31|0|33
C|IBRX|20260115|10:00:14.876707|S|28|3.31|0|28
C|IBRX|20260115|10:00:14.876707|S|67|3.31|0|67
C|IBRX|20260115|10:00:14.876750|S|5|3.31|0|5
C|IBRX|20260115|10:00:14.962083|S|100|3.33|0|100
C|IBRX|20260115|10:00:14.962203|S|100|3.33|0|100
C|IBRX|20260115|10:00:14.962234|S|1100|3.33|0|1100
C|IBRX|20260115|10:02:11.216684|S|14|3.31|0|14
C|IBRX|20260115|10:02:14.775383|S|100|3.31|0|100
C|IBRX|20260115|10:02:25.993321|S|100|3.29|0|100
C|IBRX|20260115|10:02:33.862705|S|100|3.28|0|100
C|IBRX|20260115|10:02:44.915914|S|30|3.27|0|30
C|IBRX|20260115|10:02:45.478065|S|100|3.25|0|100
C|IBRX|20260115|10:03:05.831844|S|200|3.26|0|200
C|IBRX|20260115|10:03:05.836728|S|200|3.26|0|200
C|IBRX|20260115|10:03:23.478284|S|100|3.25|0|100
C|IBRX|20260115|10:03:23.526947|S|100|3.25|0|100
C|IBRX|20260115|10:03:37.789628|S|100|3.23|0|100
C|IBRX|20260115|10:03:37.789656|S|100|3.23|0|100
C|IBRX|20260115|10:04:04.303641|S|100|3.26|0|100
C|IBRX|20260115|10:04:04.303664|S|100|3.26|0|100
C|IBRX|20260115|10:04:06.673371|S|18|3.27|0|18
C|IBRX|20260115|10:04:06.709451|S|200|3.27|0|200
C|IBRX|20260115|10:04:06.710362|S|181|3.27|0|181
C|IBRX|20260115|10:04:50.581203|S|1500|3.28|0|1500
C|IBRX|20260115|10:05:27.157227|S|26|3.27|0|26
C|IBRX|20260115|10:09:23.034740|S|70|3.275|0|70
C|IBRX|20260115|10:10:13.493907|S|100|3.27|0|100
C|IBRX|20260115|10:10:27.855762|S|200|3.27|0|200
C|IBRX|20260115|10:10:38.576895|S|100|3.24|0|100
C|IBRX|20260115|10:10:38.612532|S|449|3.235|0|449
C|IBRX|20260115|10:10:38.612965|S|449|3.235|0|449
C|IBRX|20260115|10:11:10.068312|S|14|3.24|0|14
C|IBRX|20260115|10:13:00.392125|S|200|3.27|0|200
C|IBRX|20260115|10:13:33.587844|S|1400|3.29|0|1400
C|IBRX|20260115|10:13:35.361350|S|200|3.28|0|200
C|IBRX|20260115|10:14:15.522477|S|610|3.26|0|610
C|IBRX|20260115|10:14:15.522520|S|100|3.26|0|100
C|IBRX|20260115|10:14:15.522521|S|100|3.26|0|100
C|IBRX|20260115|10:14:15.522544|S|290|3.26|0|290
C|IBRX|20260115|10:14:24.180363|S|21|3.29|0|21
C|IBRX|20260115|10:14:26.655675|S|200|3.29|0|200
C|IBRX|20260115|10:14:31.562159|S|122|3.28|0|122
C|IBRX|20260115|10:19:26.796688|S|200|3.28|0|200
C|IBRX|20260115|10:20:15.482750|S|42|3.29|0|42
C|IBRX|20260115|10:21:14.434455|S|75|3.25|0|75
C|IBRX|20260115|10:21:27.079468|S|100|3.25|0|100
C|IBRX|20260115|10:21:38.098629|S|200|3.23|0|200
C|IBRX|20260115|10:21:38.098630|S|44|3.23|0|44
C|IBRX|20260115|10:21:38.098684|S|200|3.23|0|200
C|IBRX|20260115|10:21:38.098704|S|200|3.23|0|200
C|IBRX|20260115|10:21:38.098705|S|200|3.23|0|200
C|IBRX|20260115|10:21:38.098770|S|100|3.23|0|100
C|IBRX|20260115|10:21:38.098788|S|200|3.23|0|200
C|IBRX|20260115|10:22:28.921987|S|200|3.24|0|200
C|IBRX|20260115|10:23:36.496716|S|18|3.23|0|18
C|IBRX|20260115|10:23:36.496937|S|100|3.22|0|100
C|IBRX|20260115|10:23:42.174022|S|185|3.23|0|185
C|IBRX|20260115|10:26:41.593684|S|200|3.23|0|200
C|IBRX|20260115|10:26:45.928440|S|100|3.24|0|100
C|IBRX|20260115|10:26:45.928441|S|100|3.24|0|100
C|IBRX|20260115|10:26:45.928490|S|1300|3.24|0|1300
C|IBRX|20260115|10:27:49.665497|S|21|3.25|0|21
C|IBRX|20260115|10:28:57.490050|S|5|3.26|0|5
C|IBRX|20260115|10:28:57.680482|S|16|3.26|0|16
C|IBRX|20260115|10:29:46.884266|S|79|3.26|0|79
C|IBRX|20260115|10:30:13.275394|S|88|3.26|0|88
C|IBRX|20260115|10:32:20.371561|S|1500|3.32|0|1500
C|IBRX|20260115|10:32:20.371608|S|200|3.32|0|200
C|IBRX|20260115|10:32:20.371637|S|1400|3.32|0|1400
C|IBRX|20260115|10:32:29.356047|S|100|3.305|0|100
C|IBRX|20260115|10:32:46.852386|S|200|3.32|0|200
C|IBRX|20260115|10:33:25.161628|S|200|3.31|0|200
C|IBRX|20260115|10:33:37.752926|S|18|3.33|0|18
C|IBRX|20260115|10:33:45.179241|S|76|3.32|0|76
C|IBRX|20260115|10:34:52.830409|S|200|3.34|0|200
C|IBRX|20260115|10:34:52.859776|S|200|3.34|0|200
C|IBRX|20260115|10:34:53.193871|S|200|3.34|0|200
C|IBRX|20260115|10:35:29.576917|S|100|3.35|0|100
C|IBRX|20260115|10:35:35.577523|S|200|3.36|0|200
C|IBRX|20260115|10:35:37.083539|S|200|3.36|0|200
C|IBRX|20260115|10:35:40.183632|S|200|3.35|0|200
C|IBRX|20260115|10:35:48.358439|S|33|3.35|0|33
C|IBRX|20260115|10:36:17.498806|S|14|3.35|0|14
C|IBRX|20260115|10:36:17.498806|S|35|3.35|0|35
C|IBRX|20260115|10:39:04.246004|S|177|3.35|0|177
C|IBRX|20260115|10:39:24.562638|S|67|3.37|0|67
C|IBRX|20260115|10:39:40.297809|S|300|3.36|0|300
C|IBRX|20260115|10:39:40.297809|S|100|3.36|0|100
C|IBRX|20260115|10:39:40.304353|S|895|3.35|0|895
C|IBRX|20260115|10:40:06.670779|S|241|3.37|0|241
C|IBRX|20260115|10:46:20.315984|S|703|3.375|0|703
C|IBRX|20260115|10:46:20.316087|S|597|3.375|0|597
C|IBRX|20260115|10:46:20.562601|S|703|3.375|0|703
C|IBRX|20260115|10:46:48.629235|S|703|3.355|0|703
C|IBRX|20260115|10:46:49.356040|S|200|3.355|0|200
C|IBRX|20260115|10:46:49.356072|S|200|3.355|0|200
C|IBRX|20260115|10:46:49.356073|S|703|3.35|0|703
C|IBRX|20260115|10:46:49.356073|S|303|3.355|0|303
C|IBRX|20260115|10:46:49.362253|S|67|3.36|0|67
C|IBRX|20260115|10:47:49.918015|S|1505|3.34|0|1505
C|IBRX|20260115|10:47:49.918016|S|195|3.34|0|195
C|IBRX|20260115|10:47:49.927168|S|703|3.335|0|703
C|IBRX|20260115|10:47:49.927247|S|597|3.335|0|597
C|IBRX|20260115|10:50:29.191876|S|67|3.37|0|67
C|IBRX|20260115|10:51:52.445483|S|300|3.39|0|300
C|IBRX|20260115|10:51:52.445484|S|100|3.39|0|100
C|IBRX|20260115|10:52:12.679831|S|400|3.42|0|400
C|IBRX|20260115|10:52:18.657755|S|58|3.425|0|58
C|IBRX|20260115|10:52:18.658935|S|58|3.425|0|58
C|IBRX|20260115|10:52:19.063090|S|58|3.425|0|58
C|IBRX|20260115|10:52:33.921198|S|58|3.43|0|58
C|IBRX|20260115|10:54:12.639948|S|300|3.45|0|300
C|IBRX|20260115|10:54:16.303479|S|12|3.45|0|12
C|IBRX|20260115|10:54:32.938814|S|200|3.44|0|200
C|IBRX|20260115|10:55:00.265081|S|200|3.43|0|200
C|IBRX|20260115|10:55:00.285049|S|200|3.43|0|200
C|IBRX|20260115|10:55:00.285049|S|703|3.43|0|703
C|IBRX|20260115|10:55:00.285049|S|356|3.43|0|356
C|IBRX|20260115|10:55:00.285110|S|541|3.43|0|541
C|IBRX|20260115|10:55:12.484185|S|703|3.415|0|703
C|IBRX|20260115|10:55:12.484274|S|697|3.415|0|697
C|IBRX|20260115|10:55:12.495848|S|300|3.41|0|300
C|IBRX|20260115|10:55:12.495882|S|3200|3.41|0|3200
C|IBRX|20260115|10:55:21.411105|S|14|3.43|0|14
C|IBRX|20260115|10:55:31.110308|S|300|3.43|0|300
C|IBRX|20260115|10:56:01.508897|S|300|3.43|0|300
C|IBRX|20260115|10:56:29.722431|S|300|3.43|0|300
C|IBRX|20260115|10:56:29.722503|S|1500|3.43|0|1500
C|IBRX|20260115|10:56:29.728994|S|703|3.435|0|703
C|IBRX|20260115|10:56:33.131440|S|100|3.435|0|100
C|IBRX|20260115|10:56:45.786495|S|100|3.45|0|100
C|IBRX|20260115|10:56:46.103473|S|100|3.45|0|100
C|IBRX|20260115|10:56:46.103507|S|100|3.45|0|100
C|IBRX|20260115|10:56:46.103683|S|100|3.45|0|100
C|IBRX|20260115|10:57:31.809761|S|200|3.405|0|200
C|IBRX|20260115|10:57:33.405749|S|200|3.41|0|200
C|IBRX|20260115|10:57:39.295750|S|100|3.42|0|100
C|IBRX|20260115|10:57:41.372766|S|100|3.425|0|100
C|IBRX|20260115|10:57:54.265165|S|100|3.42|0|100
C|IBRX|20260115|10:57:54.265207|S|200|3.42|0|200
C|IBRX|20260115|10:57:54.265222|S|200|3.42|0|200
C|IBRX|20260115|10:57:54.265338|S|200|3.42|0|200
C|IBRX|20260115|10:57:54.265364|S|200|3.42|0|200
C|IBRX|20260115|10:57:54.267301|S|1400|3.435|0|1400
C|IBRX|20260115|10:58:17.015883|S|67|3.45|0|67
C|IBRX|20260115|10:58:54.376838|S|300|3.45|0|300
C|IBRX|20260115|10:58:54.377217|S|300|3.45|0|300
C|IBRX|20260115|10:58:57.092371|S|1500|3.45|0|1500
C|IBRX|20260115|10:58:57.092738|S|200|3.45|0|200
C|IBRX|20260115|10:58:57.092738|S|200|3.45|0|200
C|IBRX|20260115|10:58:57.092820|S|100|3.45|0|100
C|IBRX|20260115|10:59:11.868555|S|400|3.45|0|400
C|IBRX|20260115|10:59:27.092440|S|1100|3.45|0|1100
C|IBRX|20260115|10:59:39.031869|S|400|3.45|0|400
C|IBRX|20260115|10:59:50.569581|S|100|3.45|0|100
C|IBRX|20260115|10:59:57.941248|S|200|3.45|0|200
C|IBRX|20260115|10:59:59.007360|S|200|3.45|0|200
C|IBRX|20260115|10:59:59.007379|S|200|3.45|0|200
C|IBRX|20260115|11:00:12.485378|S|200|3.45|0|200
C|IBRX|20260115|11:01:41.175644|S|200|3.45|0|200
C|IBRX|20260115|11:02:57.168643|S|100|3.445|0|100
C|IBRX|20260115|11:03:47.708383|S|703|3.435|0|703
C|IBRX|20260115|11:03:47.708460|S|697|3.435|0|697
C|IBRX|20260115|11:05:10.649798|S|8|3.44|0|8
C|IBRX|20260115|11:05:19.047490|S|200|3.435|0|200
C|IBRX|20260115|11:06:20.160358|S|703|3.445|0|703
C|IBRX|20260115|11:06:39.353120|S|71|3.44|0|71
C|IBRX|20260115|11:07:58.419029|S|200|3.455|0|200
C|IBRX|20260115|11:07:58.419052|S|156|3.455|0|156
C|IBRX|20260115|11:07:58.419052|S|21|3.46|0|21
C|IBRX|20260115|11:08:42.131399|S|100|3.455|0|100
C|IBRX|20260115|11:08:42.131399|S|300|3.455|0|300
C|IBRX|20260115|11:08:42.131423|S|200|3.46|0|200
C|IBRX|20260115|11:08:42.131436|S|100|3.46|0|100
C|IBRX|20260115|11:09:13.065526|S|18|3.47|0|18
C|IBRX|20260115|11:09:47.598966|S|4|3.48|0|4
C|IBRX|20260115|11:10:42.355461|S|300|3.47|0|300
C|IBRX|20260115|11:10:42.355607|S|300|3.47|0|300
C|IBRX|20260115|11:10:42.355608|S|1200|3.47|0|1200
C|IBRX|20260115|11:11:18.704459|S|400|3.5|0|400
C|IBRX|20260115|11:11:18.704640|S|400|3.5|0|400
C|IBRX|20260115|11:11:18.704673|S|400|3.5|0|400
C|IBRX|20260115|11:11:18.704783|S|1553|3.5|0|1553
C|IBRX|20260115|11:11:18.704863|S|400|3.5|0|400
C|IBRX|20260115|11:11:18.704995|S|400|3.5|0|400
C|IBRX|20260115|11:11:29.021022|S|300|3.465|0|300
C|IBRX|20260115|11:11:29.021114|S|300|3.465|0|300
C|IBRX|20260115|11:11:29.021115|S|197|3.465|0|197
C|IBRX|20260115|11:11:29.021115|S|103|3.465|0|103
C|IBRX|20260115|11:11:30.251913|S|14|3.47|0|14
C|IBRX|20260115|11:11:40.241282|S|400|3.48|0|400
C|IBRX|20260115|11:11:45.683464|S|300|3.48|0|300
C|IBRX|20260115|11:12:12.672215|S|703|3.44|0|703
C|IBRX|20260115|11:13:03.795918|S|200|3.47|0|200
C|IBRX|20260115|11:13:03.795945|S|100|3.47|0|100
C|IBRX|20260115|11:15:15.932165|S|73|3.47|0|73
C|IBRX|20260115|11:16:15.143220|S|17|3.46|0|17
C|IBRX|20260115|11:17:14.538890|S|200|3.48|0|200
C|IBRX|20260115|11:17:19.308225|S|400|3.48|0|400
C|IBRX|20260115|11:17:19.308849|S|100|3.48|0|100
C|IBRX|20260115|11:17:19.309544|S|100|3.48|0|100
C|IBRX|20260115|11:17:48.157401|S|200|3.48|0|200
C|IBRX|20260115|11:17:48.157443|S|1000|3.48|0|1000
C|IBRX|20260115|11:17:48.159585|S|703|3.485|0|703
C|IBRX|20260115|11:17:48.159642|S|697|3.485|0|697
C|IBRX|20260115|11:18:12.562545|S|200|3.49|0|200
C|IBRX|20260115|11:18:12.562654|S|378|3.49|0|378
C|IBRX|20260115|11:18:12.562712|S|1222|3.49|0|1222
C|IBRX|20260115|11:19:08.009836|S|100|3.49|0|100
C|IBRX|20260115|11:19:13.148303|S|200|3.49|0|200
C|IBRX|20260115|11:19:13.148321|S|31|3.49|0|31
C|IBRX|20260115|11:19:13.148383|S|1569|3.49|0|1569
C|IBRX|20260115|11:19:13.163438|S|177|3.49|0|177
C|IBRX|20260115|11:20:11.595472|S|200|3.49|0|200
C|IBRX|20260115|11:20:35.349362|S|21|3.5|0|21
C|IBRX|20260115|11:21:10.513463|S|100|3.505|0|100
C|IBRX|20260115|11:21:11.655101|S|4|3.51|0|4
C|IBRX|20260115|11:21:11.655884|S|703|3.515|0|703
C|IBRX|20260115|11:21:12.289515|S|800|3.54|0|800
C|IBRX|20260115|11:21:12.290185|S|100|3.54|0|100
C|IBRX|20260115|11:21:12.800612|S|100|3.54|0|100
C|IBRX|20260115|11:21:12.818799|S|100|3.54|0|100
C|IBRX|20260115|11:21:13.849602|S|400|3.545|0|400
C|IBRX|20260115|11:21:13.849603|S|3700|3.55|0|3700
C|IBRX|20260115|11:21:13.849603|S|400|3.55|0|400
C|IBRX|20260115|11:21:15.036293|S|300|3.56|0|300
C|IBRX|20260115|11:21:15.036321|S|1500|3.56|0|1500
C|IBRX|20260115|11:21:36.891743|S|139|3.555|0|139
C|IBRX|20260115|11:21:38.881695|S|38|3.555|0|38
C|IBRX|20260115|11:22:04.989333|S|300|3.555|0|300
C|IBRX|20260115|11:22:04.989346|S|300|3.555|0|300
C|IBRX|20260115|11:22:14.558503|S|300|3.56|0|300
C|IBRX|20260115|11:22:31.463865|S|100|3.545|0|100
C|IBRX|20260115|11:23:32.315484|S|75|3.53|0|75
C|IBRX|20260115|11:23:49.267916|S|14|3.54|0|14
C|IBRX|20260115|11:25:22.541810|S|162|3.57|0|162
C|IBRX|20260115|11:26:01.050917|S|67|3.58|0|67
C|IBRX|20260115|11:26:54.645951|S|100|3.59|0|100
C|IBRX|20260115|11:27:10.715863|S|259|3.61|0|259
C|IBRX|20260115|11:27:10.715863|S|41|3.61|0|41
C|IBRX|20260115|11:27:10.715892|S|300|3.61|0|300
C|IBRX|20260115|11:27:10.715893|S|41|3.61|0|41
C|IBRX|20260115|11:27:10.715911|S|41|3.61|0|41
C|IBRX|20260115|11:28:10.912884|S|100|3.62|0|100
C|IBRX|20260115|11:28:10.912884|S|100|3.62|0|100
C|IBRX|20260115|11:28:10.913851|S|100|3.62|0|100
C|IBRX|20260115|11:28:12.360947|S|300|3.62|0|300
C|IBRX|20260115|11:28:12.360993|S|200|3.62|0|200
C|IBRX|20260115|11:28:22.659207|S|500|3.61|0|500
C|IBRX|20260115|11:28:40.947340|S|300|3.605|0|300
C|IBRX|20260115|11:28:40.947366|S|300|3.605|0|300
C|IBRX|20260115|11:29:28.566818|S|300|3.58|0|300
C|IBRX|20260115|11:29:28.566827|S|300|3.58|0|300
C|IBRX|20260115|11:29:28.566946|S|300|3.58|0|300
C|IBRX|20260115|11:29:30.767317|S|68|3.59|0|68
C|IBRX|20260115|11:30:07.403210|S|100|3.62|0|100
C|IBRX|20260115|11:35:26.500158|S|40|3.61|0|40
C|IBRX|20260115|11:35:26.511632|S|300|3.62|0|300
C|IBRX|20260115|11:35:26.511643|S|300|3.62|0|300
C|IBRX|20260115|11:36:39.124452|S|14|3.63|0|14
C|IBRX|20260115|11:37:14.786577|S|100|3.64|0|100
C|IBRX|20260115|11:38:53.073135|S|9|3.65|0|9
C|IBRX|20260115|11:41:19.826957|S|14|3.67|0|14
C|IBRX|20260115|11:41:19.961094|S|300|3.68|0|300
C|IBRX|20260115|11:41:56.208318|S|1500|3.69|0|1500
C|IBRX|20260115|11:41:56.208376|S|400|3.69|0|400
C|IBRX|20260115|11:42:06.935020|S|300|3.7|0|300
C|IBRX|20260115|11:42:08.008647|S|300|3.7|0|300
C|IBRX|20260115|11:42:39.301779|S|100|3.715|0|100
C|IBRX|20260115|11:42:39.302334|S|100|3.715|0|100
C|IBRX|20260115|11:42:39.306351|S|100|3.715|0|100
C|IBRX|20260115|11:43:09.153820|S|200|3.725|0|200
C|IBRX|20260115|11:44:16.245708|S|300|3.74|0|300
C|IBRX|20260115|11:44:16.245733|S|300|3.74|0|300
C|IBRX|20260115|11:44:16.245785|S|300|3.74|0|300
C|IBRX|20260115|11:44:16.245786|S|1000|3.74|0|1000
C|IBRX|20260115|11:44:37.019121|S|100|3.74|0|100
C|IBRX|20260115|11:44:46.614005|S|100|3.745|0|100
C|IBRX|20260115|11:44:46.618670|S|300|3.745|0|300
C|IBRX|20260115|11:44:46.618703|S|300|3.745|0|300
C|IBRX|20260115|11:44:54.116162|S|360|3.74|0|360
C|IBRX|20260115|11:45:07.052035|S|100|3.73|0|100
C|IBRX|20260115|11:45:58.124704|S|400|3.72|0|400
C|IBRX|20260115|11:46:00.274733|S|400|3.73|0|400
C|IBRX|20260115|11:47:44.842044|S|100|3.72|0|100
C|IBRX|20260115|11:47:44.866591|S|400|3.72|0|400
C|IBRX|20260115|11:47:45.555441|S|400|3.71|0|400
C|IBRX|20260115|11:47:46.011489|S|300|3.71|0|300
C|IBRX|20260115|11:47:46.011519|S|300|3.71|0|300
C|IBRX|20260115|11:47:46.023247|S|400|3.71|0|400
C|IBRX|20260115|11:47:46.023276|S|1500|3.71|0|1500
C|IBRX|20260115|11:48:40.740026|S|16|3.71|0|16
C|IBRX|20260115|11:48:45.056468|S|8|3.72|0|8
C|IBRX|20260115|11:48:45.056483|S|90|3.72|0|90
C|IBRX|20260115|11:48:45.056484|S|108|3.72|0|108
C|IBRX|20260115|11:49:57.141221|S|100|3.71|0|100
C|IBRX|20260115|11:50:38.425288|S|100|3.7|0|100
C|IBRX|20260115|11:51:54.916166|S|100|3.69|0|100
C|IBRX|20260115|11:52:00.092343|S|67|3.7|0|67
C|IBRX|20260115|11:52:22.076374|S|100|3.695|0|100
C|IBRX|20260115|11:52:24.473297|S|178|3.71|0|178
C|IBRX|20260115|11:53:08.704590|S|880|3.685|0|880
C|IBRX|20260115|11:53:08.704666|S|620|3.685|0|620
C|IBRX|20260115|11:53:38.010493|S|100|3.66|0|100
C|IBRX|20260115|11:53:38.043820|S|300|3.67|0|300
C|IBRX|20260115|11:53:38.043820|S|100|3.67|0|100
C|IBRX|20260115|11:53:38.043843|S|300|3.67|0|300
C|IBRX|20260115|11:53:38.043843|S|400|3.67|0|400
C|IBRX|20260115|11:53:38.043844|S|300|3.67|0|300
C|IBRX|20260115|11:53:38.043875|S|300|3.67|0|300
C|IBRX|20260115|11:53:38.043876|S|200|3.67|0|200
C|IBRX|20260115|11:53:38.078460|S|300|3.67|0|300
C|IBRX|20260115|11:53:38.078472|S|300|3.67|0|300
C|IBRX|20260115|11:53:39.081032|S|300|3.67|0|300
C|IBRX|20260115|11:53:39.081266|S|300|3.67|0|300
C|IBRX|20260115|11:53:39.081406|S|300|3.67|0|300
C|IBRX|20260115|11:53:42.726179|S|400|3.665|0|400
C|IBRX|20260115|11:53:42.726198|S|400|3.665|0|400
C|IBRX|20260115|11:54:05.608615|S|300|3.66|0|300
C|IBRX|20260115|11:54:07.139802|S|300|3.66|0|300
C|IBRX|20260115|11:55:41.040203|S|300|3.68|0|300
C|IBRX|20260115|11:55:41.040203|S|200|3.68|0|200
C|IBRX|20260115|11:55:51.821687|S|824|3.67|0|824
C|IBRX|20260115|11:55:51.821687|S|200|3.67|0|200
C|IBRX|20260115|11:55:51.828181|S|880|3.675|0|880
C|IBRX|20260115|11:56:06.204658|S|100|3.67|0|100
C|IBRX|20260115|12:00:11.714275|S|880|3.655|0|880
C|IBRX|20260115|12:00:11.714364|S|620|3.655|0|620
C|IBRX|20260115|12:01:01.972103|S|14|3.65|0|14
C|IBRX|20260115|12:01:01.972103|S|300|3.65|0|300
C|IBRX|20260115|12:01:02.101537|S|300|3.63|0|300
C|IBRX|20260115|12:01:02.102058|S|19|3.63|0|19
C|IBRX|20260115|12:01:55.089341|S|300|3.64|0|300
C|IBRX|20260115|12:01:55.089342|S|300|3.64|0|300
C|IBRX|20260115|12:02:43.698963|S|300|3.63|0|300
C|IBRX|20260115|12:02:52.116485|S|57|3.63|0|57
C|IBRX|20260115|12:03:23.453952|S|60|3.62|0|60
C|IBRX|20260115|12:03:42.255328|S|300|3.65|0|300
C|IBRX|20260115|12:03:42.267609|S|100|3.64|0|100
C|IBRX|20260115|12:05:24.344921|S|148|3.69|0|148
C|IBRX|20260115|12:06:39.811814|S|21|3.7|0|21
C|IBRX|20260115|12:07:51.521322|S|100|3.74|0|100
C|IBRX|20260115|12:07:52.171470|S|300|3.735|0|300
C|IBRX|20260115|12:07:52.171493|S|300|3.735|0|300
C|IBRX|20260115|12:07:52.171512|S|300|3.735|0|300
C|IBRX|20260115|12:07:52.171523|S|446|3.735|0|446
C|IBRX|20260115|12:07:54.642854|S|131|3.735|0|131
C|IBRX|20260115|12:07:56.608243|S|131|3.735|0|131
C|IBRX|20260115|12:07:58.560571|S|131|3.735|0|131
C|IBRX|20260115|12:08:00.587994|S|130|3.735|0|130
C|IBRX|20260115|12:08:33.699155|S|100|3.72|0|100
C|IBRX|20260115|12:08:33.699155|S|100|3.72|0|100
C|IBRX|20260115|12:08:41.355281|S|43|3.725|0|43
C|IBRX|20260115|12:09:02.379105|S|54|3.74|0|54
C|IBRX|20260115|12:09:25.732506|S|1|3.73|0|1
C|IBRX|20260115|12:09:28.963182|S|83|3.73|0|83
C|IBRX|20260115|12:09:59.001511|S|300|3.75|0|300
C|IBRX|20260115|12:09:59.019948|S|300|3.75|0|300
C|IBRX|20260115|12:09:59.019948|S|300|3.745|0|300
C|IBRX|20260115|12:09:59.019948|S|1900|3.75|0|1900
C|IBRX|20260115|12:10:10.356328|S|1|3.72|0|1
C|IBRX|20260115|12:10:38.978697|S|300|3.72|0|300
C|IBRX|20260115|12:10:40.201681|S|880|3.715|0|880
C|IBRX|20260115|12:10:40.201761|S|620|3.715|0|620
C|IBRX|20260115|12:10:48.990133|S|270|3.71|0|270
C|IBRX|20260115|12:11:26.992688|S|56|3.7|0|56
C|IBRX|20260115|12:11:26.992746|S|14|3.7|0|14
C|IBRX|20260115|12:11:58.192902|S|183|3.72|0|183
C|IBRX|20260115|12:12:40.813322|S|200|3.73|0|200
C|IBRX|20260115|12:12:52.118553|S|117|3.73|0|117
C|IBRX|20260115|12:14:23.330686|S|880|3.755|0|880
C|IBRX|20260115|12:14:23.331099|S|620|3.755|0|620
C|IBRX|20260115|12:14:28.117822|S|100|3.75|0|100
C|IBRX|20260115|12:14:34.742478|S|200|3.77|0|200
C|IBRX|20260115|12:14:43.669220|S|200|3.77|0|200
C|IBRX|20260115|12:15:33.200455|S|880|3.755|0|880
C|IBRX|20260115|12:15:33.200556|S|620|3.755|0|620
C|IBRX|20260115|12:15:33.279532|S|880|3.755|0|880
C|IBRX|20260115|12:16:15.272206|S|200|3.77|0|200
C|IBRX|20260115|12:16:25.394599|S|200|3.78|0|200
C|IBRX|20260115|12:16:25.428693|S|200|3.78|0|200
C|IBRX|20260115|12:16:25.499213|S|200|3.78|0|200
C|IBRX|20260115|12:16:36.604485|S|200|3.78|0|200
C|IBRX|20260115|12:16:41.797536|S|880|3.775|0|880
C|IBRX|20260115|12:16:45.626896|S|95|3.77|0|95
C|IBRX|20260115|12:19:14.382340|S|880|3.785|0|880
C|IBRX|20260115|12:19:14.382419|S|620|3.785|0|620
C|IBRX|20260115|12:20:29.358934|S|200|3.76|0|200
C|IBRX|20260115|12:20:29.358934|S|100|3.76|0|100
C|IBRX|20260115|12:21:28.358453|S|200|3.75|0|200
C|IBRX|20260115|12:22:06.906460|S|14|3.76|0|14
C|IBRX|20260115|12:22:06.967014|S|659|3.775|0|659
C|IBRX|20260115|12:22:06.967073|S|841|3.775|0|841
C|IBRX|20260115|12:24:01.982593|S|18|3.82|0|18
C|IBRX|20260115|12:25:44.779490|S|300|3.815|0|300
C|IBRX|20260115|12:26:16.689312|S|99|3.84|0|99
C|IBRX|20260115|12:26:16.689313|S|301|3.84|0|301
C|IBRX|20260115|12:26:16.689344|S|200|3.84|0|200
C|IBRX|20260115|12:26:16.689345|S|99|3.84|0|99
C|IBRX|20260115|12:26:16.689362|S|200|3.84|0|200
C|IBRX|20260115|12:26:16.689430|S|200|3.84|0|200
C|IBRX|20260115|12:26:16.689555|S|900|3.84|0|900
C|IBRX|20260115|12:26:16.713913|S|1610|3.84|0|1610
C|IBRX|20260115|12:26:16.713950|S|290|3.84|0|290
C|IBRX|20260115|12:27:06.459740|S|300|3.84|0|300
C|IBRX|20260115|12:27:06.459762|S|300|3.84|0|300
C|IBRX|20260115|12:27:06.459923|S|59|3.84|0|59
C|IBRX|20260115|12:27:43.893266|S|659|3.815|0|659
C|IBRX|20260115|12:27:43.893348|S|659|3.815|0|659
C|IBRX|20260115|12:28:11.967868|S|200|3.805|0|200
C|IBRX|20260115|12:28:11.967869|S|200|3.805|0|200
C|IBRX|20260115|12:28:11.967905|S|200|3.805|0|200
C|IBRX|20260115|12:28:14.749347|S|36|3.8|0|36
C|IBRX|20260115|12:28:54.742364|S|300|3.79|0|300
C|IBRX|20260115|12:30:11.122600|S|200|3.79|0|200
C|IBRX|20260115|12:30:23.422532|S|16|3.79|0|16
C|IBRX|20260115|12:31:10.466817|S|21|3.81|0|21
C|IBRX|20260115|12:32:26.597704|S|250|3.805|0|250
C|IBRX|20260115|12:33:32.267266|S|100|3.83|0|100
C|IBRX|20260115|12:33:32.267320|S|11|3.83|0|11
C|IBRX|20260115|12:33:47.628344|S|659|3.815|0|659
C|IBRX|20260115|12:36:11.804551|S|114|3.82|0|114
C|IBRX|20260115|12:36:28.733390|S|99|3.83|0|99
C|IBRX|20260115|12:36:45.038411|S|200|3.83|0|200
C|IBRX|20260115|12:36:45.038431|S|200|3.83|0|200
C|IBRX|20260115|12:36:58.065653|S|140|3.82|0|140
C|IBRX|20260115|12:36:58.074535|S|183|3.815|0|183
C|IBRX|20260115|12:36:58.074536|S|17|3.815|0|17
C|IBRX|20260115|12:36:58.077201|S|300|3.81|0|300
C|IBRX|20260115|12:37:36.148852|S|900|3.8|0|900
C|IBRX|20260115|12:37:36.149773|S|20|3.79|0|20
C|IBRX|20260115|12:37:36.149806|S|200|3.79|0|200
C|IBRX|20260115|12:37:36.149834|S|1700|3.79|0|1700
C|IBRX|20260115|12:39:02.541848|S|14|3.8|0|14
C|IBRX|20260115|12:39:05.074662|S|200|3.8|0|200
C|IBRX|20260115|12:39:19.561272|S|100|3.8|0|100
C|IBRX|20260115|12:40:46.690462|S|659|3.795|0|659
C|IBRX|20260115|12:40:46.690463|S|41|3.79|0|41
C|IBRX|20260115|12:41:15.225937|S|100|3.795|0|100
C|IBRX|20260115|12:41:24.184880|S|11|3.81|0|11
C|IBRX|20260115|12:41:24.184880|S|100|3.81|0|100
C|IBRX|20260115|12:41:47.241427|S|659|3.815|0|659
C|IBRX|20260115|12:41:52.166601|S|200|3.8|0|200
C|IBRX|20260115|12:41:52.250298|S|200|3.79|0|200
C|IBRX|20260115|12:42:00.199071|S|300|3.79|0|300
C|IBRX|20260115|12:42:22.065178|S|38|3.78|0|38
C|IBRX|20260115|12:42:22.065204|S|300|3.78|0|300
C|IBRX|20260115|12:42:22.065205|S|649|3.78|0|649
C|IBRX|20260115|12:42:22.065205|S|300|3.78|0|300
C|IBRX|20260115|12:42:22.065298|S|200|3.78|0|200
C|IBRX|20260115|12:42:51.216397|S|200|3.79|0|200
C|IBRX|20260115|12:42:53.928478|S|65|3.79|0|65
C|IBRX|20260115|12:42:56.862161|S|65|3.79|0|65
C|IBRX|20260115|12:43:12.995836|S|659|3.775|0|659
C|IBRX|20260115|12:43:12.995882|S|200|3.775|0|200
C|IBRX|20260115|12:43:12.999548|S|200|3.78|0|200
C|IBRX|20260115|12:43:34.049498|S|200|3.765|0|200
C|IBRX|20260115|12:43:34.049568|S|200|3.765|0|200
C|IBRX|20260115|12:43:34.049625|S|200|3.765|0|200
C|IBRX|20260115|12:43:34.049625|S|259|3.765|0|259
C|IBRX|20260115|12:43:34.049626|S|141|3.76|0|141
C|IBRX|20260115|12:43:34.049628|S|959|3.76|0|959
C|IBRX|20260115|12:43:34.049628|S|317|3.76|0|317
C|IBRX|20260115|12:43:34.049716|S|200|3.76|0|200
C|IBRX|20260115|12:43:34.049718|S|142|3.76|0|142
C|IBRX|20260115|12:43:34.073367|S|147|3.77|0|147
C|IBRX|20260115|12:45:10.659363|S|14|3.77|0|14
C|IBRX|20260115|12:46:56.500355|S|200|3.8|0|200
C|IBRX|20260115|12:46:56.500417|S|300|3.8|0|300
C|IBRX|20260115|12:46:56.500455|S|200|3.8|0|200
C|IBRX|20260115|12:46:56.502728|S|100|3.805|0|100
C|IBRX|20260115|12:46:56.502743|S|100|3.805|0|100
C|IBRX|20260115|12:46:56.514939|S|21|3.81|0|21
C|IBRX|20260115|12:47:17.414222|S|200|3.82|0|200
C|IBRX|20260115|12:47:18.324027|S|200|3.815|0|200
C|IBRX|20260115|12:47:45.973262|S|200|3.81|0|200
C|IBRX|20260115|12:47:45.997553|S|300|3.82|0|300
C|IBRX|20260115|12:48:41.999918|S|1|3.79|0|1
C|IBRX|20260115|12:49:04.274943|S|100|3.79|0|100
C|IBRX|20260115|12:49:59.524656|S|400|3.79|0|400
C|IBRX|20260115|12:51:36.276688|S|200|3.77|0|200
C|IBRX|20260115|12:51:36.276710|S|200|3.77|0|200
C|IBRX|20260115|12:51:36.277058|S|200|3.77|0|200
C|IBRX|20260115|12:51:36.292683|S|2000|3.77|0|2000
C|IBRX|20260115|12:51:36.304123|S|190|3.765|0|190
C|IBRX|20260115|12:51:37.161554|S|659|3.775|0|659
C|IBRX|20260115|12:51:37.161628|S|659|3.775|0|659
C|IBRX|20260115|12:53:41.826543|S|100|3.76|0|100
C|IBRX|20260115|12:55:59.161172|S|74|3.77|0|74
C|IBRX|20260115|12:56:05.091115|S|150|3.78|0|150
C|IBRX|20260115|12:56:32.500857|S|659|3.775|0|659
C|IBRX|20260115|12:56:37.822011|S|659|3.775|0|659
C|IBRX|20260115|12:56:37.822011|S|68|3.78|0|68
C|IBRX|20260115|12:56:37.822012|S|541|3.78|0|541
C|IBRX|20260115|12:57:00.143544|S|48|3.78|0|48
C|IBRX|20260115|12:57:00.146758|S|300|3.78|0|300
C|IBRX|20260115|12:57:53.631692|S|37|3.78|0|37
C|IBRX|20260115|12:59:47.930978|S|200|3.78|0|200
C|IBRX|20260115|13:00:03.458317|S|200|3.77|0|200
C|IBRX|20260115|13:00:57.974547|S|33|3.765|0|33
C|IBRX|20260115|13:00:57.974547|S|100|3.765|0|100
C|IBRX|20260115|13:02:23.247869|S|300|3.77|0|300
C|IBRX|20260115|13:02:23.247915|S|1398|3.77|0|1398
C|IBRX|20260115|13:02:23.247945|S|300|3.77|0|300
C|IBRX|20260115|13:02:23.247946|S|2|3.77|0|2
C|IBRX|20260115|13:02:47.477460|S|21|3.79|0|21
C|IBRX|20260115|13:02:47.525430|S|659|3.785|0|659
C|IBRX|20260115|13:03:42.043818|S|188|3.785|0|188
C|IBRX|20260115|13:05:06.596548|S|300|3.8|0|300
C|IBRX|20260115|13:05:06.596586|S|100|3.8|0|100
C|IBRX|20260115|13:05:33.825839|S|100|3.82|0|100
C|IBRX|20260115|13:05:34.287122|S|100|3.82|0|100
C|IBRX|20260115|13:08:26.332469|S|700|3.81|0|700
C|IBRX|20260115|13:08:26.333310|S|200|3.81|0|200
C|IBRX|20260115|13:08:45.256438|S|23|3.8|0|23
C|IBRX|20260115|13:08:55.250651|S|15|3.8|0|15
C|IBRX|20260115|13:09:24.820653|S|100|3.81|0|100
C|IBRX|20260115|13:09:27.766755|S|300|3.8|0|300
C|IBRX|20260115|13:09:27.766780|S|100|3.8|0|100
C|IBRX|20260115|13:09:41.134798|S|25|3.8|0|25
C|IBRX|20260115|13:09:49.286190|S|25|3.78|0|25
C|IBRX|20260115|13:09:49.286190|S|19|3.78|0|19
C|IBRX|20260115|13:09:51.181005|S|400|3.78|0|400
C|IBRX|20260115|13:09:51.182211|S|400|3.775|0|400
C|IBRX|20260115|13:09:55.907287|S|824|3.775|0|824
C|IBRX|20260115|13:10:20.451820|S|24|3.76|0|24
C|IBRX|20260115|13:10:25.223092|S|400|3.76|0|400
C|IBRX|20260115|13:10:25.223093|S|800|3.76|0|800
C|IBRX|20260115|13:10:27.363646|S|400|3.76|0|400
C|IBRX|20260115|13:10:27.381576|S|300|3.76|0|300
C|IBRX|20260115|13:10:27.381603|S|300|3.76|0|300
C|IBRX|20260115|13:10:27.381604|S|300|3.76|0|300
C|IBRX|20260115|13:10:27.381604|S|300|3.76|0|300
C|IBRX|20260115|13:10:27.381745|S|300|3.76|0|300
C|IBRX|20260115|13:10:43.455916|S|300|3.74|0|300
C|IBRX|20260115|13:10:53.108442|S|100|3.735|0|100
C|IBRX|20260115|13:11:53.977466|S|23|3.77|0|23
C|IBRX|20260115|13:12:10.801953|S|150|3.78|0|150
C|IBRX|20260115|13:12:59.279587|S|300|3.77|0|300
C|IBRX|20260115|13:14:22.589399|S|200|3.77|0|200
C|IBRX|20260115|13:14:32.845045|S|200|3.77|0|200
C|IBRX|20260115|13:15:02.686023|S|300|3.78|0|300
C|IBRX|20260115|13:17:08.312753|S|150|3.78|0|150
C|IBRX|20260115|13:18:09.394391|S|300|3.79|0|300
C|IBRX|20260115|13:18:15.511084|S|90|3.79|0|90
C|IBRX|20260115|13:18:29.260545|S|10|3.79|0|10
C|IBRX|20260115|13:19:28.138771|S|200|3.78|0|200
C|IBRX|20260115|13:19:28.176042|S|824|3.775|0|824
C|IBRX|20260115|13:19:28.176119|S|776|3.775|0|776
C|IBRX|20260115|13:19:29.384986|S|10|3.79|0|10
C|IBRX|20260115|13:21:28.176511|S|25|3.79|0|25
C|IBRX|20260115|13:21:39.298860|S|15|3.8|0|15
C|IBRX|20260115|13:23:39.730321|S|200|3.8|0|200
C|IBRX|20260115|13:23:39.730359|S|100|3.8|0|100
C|IBRX|20260115|13:23:45.643928|S|300|3.8|0|300
C|IBRX|20260115|13:23:49.576216|S|10|3.81|0|10
C|IBRX|20260115|13:23:52.305774|S|10|3.81|0|10
C|IBRX|20260115|13:23:55.631551|S|200|3.81|0|200
C|IBRX|20260115|13:24:17.656195|S|200|3.81|0|200
C|IBRX|20260115|13:24:17.661741|S|200|3.81|0|200
C|IBRX|20260115|13:24:17.661741|S|22|3.81|0|22
C|IBRX|20260115|13:25:39.583390|S|300|3.81|0|300
C|IBRX|20260115|13:26:11.120079|S|300|3.8|0|300
C|IBRX|20260115|13:26:11.120079|S|17|3.8|0|17
C|IBRX|20260115|13:26:37.785903|S|25|3.78|0|25
C|IBRX|20260115|13:26:37.785903|S|18|3.78|0|18
C|IBRX|20260115|13:26:37.785903|S|6|3.78|0|6
C|IBRX|20260115|13:26:37.812411|S|16|3.77|0|16
C|IBRX|20260115|13:26:38.859025|S|77|3.78|0|77
C|IBRX|20260115|13:26:47.226922|S|700|3.78|0|700
C|IBRX|20260115|13:26:48.761640|S|200|3.785|0|200
C|IBRX|20260115|13:26:48.761659|S|200|3.785|0|200
C|IBRX|20260115|13:26:48.761685|S|824|3.785|0|824
C|IBRX|20260115|13:26:48.761685|S|904|3.785|0|904
C|IBRX|20260115|13:26:48.761725|S|100|3.78|0|100
C|IBRX|20260115|13:26:48.761744|S|300|3.78|0|300
C|IBRX|20260115|13:26:48.761744|S|300|3.78|0|300
C|IBRX|20260115|13:26:48.761759|S|200|3.78|0|200
C|IBRX|20260115|13:26:48.761882|S|200|3.78|0|200
C|IBRX|20260115|13:26:48.761882|S|172|3.78|0|172
C|IBRX|20260115|13:26:48.762285|S|100|3.785|0|100
C|IBRX|20260115|13:26:48.762286|S|600|3.79|0|600
C|IBRX|20260115|13:28:14.883769|S|6|3.82|0|6
C|IBRX|20260115|13:28:18.393437|S|500|3.82|0|500
C|IBRX|20260115|13:28:28.505975|S|300|3.82|0|300
C|IBRX|20260115|13:30:16.239568|S|100|3.84|0|100
C|IBRX|20260115|13:32:15.289251|S|500|3.86|0|500
C|IBRX|20260115|13:34:20.300957|S|100|3.905|0|100
C|IBRX|20260115|13:34:29.961195|S|824|3.915|0|824
C|IBRX|20260115|13:36:54.296121|S|300|3.89|0|300
C|IBRX|20260115|13:36:54.296155|S|1400|3.89|0|1400
C|IBRX|20260115|13:36:54.296155|S|300|3.89|0|300
C|IBRX|20260115|13:37:20.201516|S|22|3.88|0|22
C|IBRX|20260115|13:37:35.919459|S|400|3.89|0|400
C|IBRX|20260115|13:38:17.200031|S|100|3.9|0|100
C|IBRX|20260115|13:38:25.518058|S|100|3.9|0|100
C|IBRX|20260115|13:38:33.847140|S|100|3.9|0|100
C|IBRX|20260115|13:39:10.341555|S|15|3.88|0|15
C|IBRX|20260115|13:39:12.430130|S|117|3.88|0|117
C|IBRX|20260115|13:39:16.364356|S|300|3.88|0|300
C|IBRX|20260115|13:39:16.364616|S|200|3.88|0|200
C|IBRX|20260115|13:39:31.972653|S|50|3.885|0|50
C|IBRX|20260115|13:39:31.973528|S|22|3.87|0|22
C|IBRX|20260115|13:39:36.828600|S|300|3.87|0|300
C|IBRX|20260115|13:40:10.961028|S|19|3.87|0|19
C|IBRX|20260115|13:40:10.961419|S|418|3.87|0|418
C|IBRX|20260115|13:40:10.962476|S|14|3.88|0|14
C|IBRX|20260115|13:40:10.962669|S|747|3.87|0|747
C|IBRX|20260115|13:40:10.964479|S|300|3.87|0|300
C|IBRX|20260115|13:40:10.964493|S|300|3.87|0|300
C|IBRX|20260115|13:40:10.964616|S|400|3.87|0|400
C|IBRX|20260115|13:40:10.964628|S|400|3.87|0|400
C|IBRX|20260115|13:40:40.714506|S|5|3.88|0|5
C|IBRX|20260115|13:42:43.717283|S|18|3.89|0|18
C|IBRX|20260115|13:45:56.589498|S|200|3.91|0|200
C|IBRX|20260115|13:45:56.590726|S|100|3.91|0|100
C|IBRX|20260115|13:45:56.634396|S|1332|3.92|0|1332
C|IBRX|20260115|13:45:56.634411|S|200|3.92|0|200
C|IBRX|20260115|13:45:56.634434|S|200|3.92|0|200
C|IBRX|20260115|13:45:56.634618|S|200|3.92|0|200
C|IBRX|20260115|13:45:56.634631|S|200|3.92|0|200
C|IBRX|20260115|13:45:56.634710|S|400|3.92|0|400
C|IBRX|20260115|13:46:33.564220|S|160|3.93|0|160
C|IBRX|20260115|13:48:41.172154|S|219|3.91|0|219
C|IBRX|20260115|13:48:41.172155|S|181|3.91|0|181
C|IBRX|20260115|13:48:44.176415|S|219|3.91|0|219
C|IBRX|20260115|13:49:55.834537|S|532|3.96|0|532
C|IBRX|20260115|13:49:55.834537|S|100|3.96|0|100
C|IBRX|20260115|13:49:55.834537|S|225|3.96|0|225
C|IBRX|20260115|13:50:00.945948|S|400|3.965|0|400
C|IBRX|20260115|13:50:00.961814|S|400|3.965|0|400
C|IBRX|20260115|13:50:03.003458|S|400|3.97|0|400
C|IBRX|20260115|13:50:50.369930|S|270|3.98|0|270
C|IBRX|20260115|13:51:02.948623|S|12|3.97|0|12
C|IBRX|20260115|13:51:03.040158|S|1100|3.97|0|1100
C|IBRX|20260115|13:51:03.123481|S|300|3.955|0|300
C|IBRX|20260115|13:53:24.956024|S|12|3.97|0|12
C|IBRX|20260115|13:53:35.229067|S|300|3.97|0|300
C|IBRX|20260115|13:53:35.229101|S|300|3.97|0|300
C|IBRX|20260115|13:53:35.229128|S|500|3.97|0|500
C|IBRX|20260115|13:53:35.255471|S|2100|3.97|0|2100
C|IBRX|20260115|13:53:35.259658|S|100|3.965|0|100
C|IBRX|20260115|13:53:48.133130|S|400|3.96|0|400
C|IBRX|20260115|13:54:52.330424|S|400|3.96|0|400
C|IBRX|20260115|13:55:01.985255|S|20|3.95|0|20
C|IBRX|20260115|13:55:01.985255|S|16|3.95|0|16
C|IBRX|20260115|13:55:23.418072|S|100|3.96|0|100
C|IBRX|20260115|13:56:23.638821|S|1000|3.95|0|1000
C|IBRX|20260115|13:57:16.324748|S|267|3.93|0|267
C|IBRX|20260115|13:57:16.324748|S|20|3.93|0|20
C|IBRX|20260115|13:57:16.332056|S|824|3.93|0|824
C|IBRX|20260115|13:57:16.332056|S|824|3.935|0|824
C|IBRX|20260115|13:57:16.332177|S|580|3.935|0|580
C|IBRX|20260115|13:57:16.332256|S|244|3.935|0|244
C|IBRX|20260115|13:57:36.447765|S|400|3.945|0|400
C|IBRX|20260115|13:57:51.655941|S|19|3.93|0|19
C|IBRX|20260115|13:57:51.667362|S|824|3.935|0|824
C|IBRX|20260115|13:57:51.667434|S|776|3.935|0|776
C|IBRX|20260115|13:58:21.278695|S|23|3.93|0|23
C|IBRX|20260115|13:58:36.122651|S|6|3.93|0|6
C|IBRX|20260115|14:00:44.168683|S|18|3.94|0|18
C|IBRX|20260115|14:00:44.168683|S|21|3.94|0|21
C|IBRX|20260115|14:00:58.352805|S|48|3.93|0|48
C|IBRX|20260115|14:00:58.352806|S|59|3.93|0|59
C|IBRX|20260115|14:01:19.252050|S|46|3.93|0|46
C|IBRX|20260115|14:02:37.060362|S|19|3.91|0|19
C|IBRX|20260115|14:02:37.073815|S|824|3.905|0|824
C|IBRX|20260115|14:02:37.073897|S|776|3.905|0|776
C|IBRX|20260115|14:03:12.457807|S|700|3.91|0|700
C|IBRX|20260115|14:03:12.994896|S|300|3.92|0|300
C|IBRX|20260115|14:04:20.010314|S|200|3.93|0|200
C|IBRX|20260115|14:04:20.010336|S|200|3.93|0|200
C|IBRX|20260115|14:04:20.010336|S|541|3.93|0|541
C|IBRX|20260115|14:04:20.010377|S|800|3.93|0|800
C|IBRX|20260115|14:04:20.010392|S|100|3.93|0|100
C|IBRX|20260115|14:04:20.010412|S|259|3.93|0|259
C|IBRX|20260115|14:04:21.866526|S|824|3.935|0|824
C|IBRX|20260115|14:04:21.866615|S|776|3.935|0|776
C|IBRX|20260115|14:04:52.028635|S|189|3.94|0|189
C|IBRX|20260115|14:04:52.028635|S|11|3.94|0|11
C|IBRX|20260115|14:04:52.028636|S|200|3.94|0|200
C|IBRX|20260115|14:04:52.029193|S|91|3.94|0|91
C|IBRX|20260115|14:04:52.029193|S|109|3.94|0|109
C|IBRX|20260115|14:05:16.474793|S|200|3.94|0|200
C|IBRX|20260115|14:05:22.880880|S|20|3.93|0|20
C|IBRX|20260115|14:05:47.570292|S|824|3.925|0|824
C|IBRX|20260115|14:05:47.570371|S|824|3.925|0|824
C|IBRX|20260115|14:07:10.299309|S|200|3.925|0|200
C|IBRX|20260115|14:07:10.305826|S|20|3.92|0|20
C|IBRX|20260115|14:07:26.713932|S|400|3.93|0|400
C|IBRX|20260115|14:07:40.330228|S|824|3.945|0|824
C|IBRX|20260115|14:07:40.330310|S|776|3.945|0|776
C|IBRX|20260115|14:07:58.355775|S|18|3.95|0|18
C|IBRX|20260115|14:07:58.355776|S|30|3.95|0|30
C|IBRX|20260115|14:09:20.555843|S|200|3.94|0|200
C|IBRX|20260115|14:09:53.642995|S|824|3.945|0|824
C|IBRX|20260115|14:11:15.914897|S|824|3.915|0|824
C|IBRX|20260115|14:11:15.915024|S|776|3.915|0|776
C|IBRX|20260115|14:11:33.876976|S|200|3.92|0|200
C|IBRX|20260115|14:11:33.877353|S|200|3.92|0|200
C|IBRX|20260115|14:11:33.903207|S|362|3.91|0|362
C|IBRX|20260115|14:11:33.903207|S|200|3.91|0|200
C|IBRX|20260115|14:11:33.903282|S|300|3.91|0|300
C|IBRX|20260115|14:11:33.903299|S|200|3.91|0|200
C|IBRX|20260115|14:11:33.903300|S|200|3.91|0|200
C|IBRX|20260115|14:11:33.903327|S|3138|3.91|0|3138
C|IBRX|20260115|14:11:34.760990|S|100|3.905|0|100
C|IBRX|20260115|14:12:26.115466|S|24|3.88|0|24
C|IBRX|20260115|14:12:26.115466|S|1|3.88|0|1
C|IBRX|20260115|14:12:48.909969|S|170|3.885|0|170
C|IBRX|20260115|14:12:48.909983|S|824|3.885|0|824
C|IBRX|20260115|14:12:49.353262|S|25|3.87|0|25
C|IBRX|20260115|14:13:59.604596|S|100|3.86|0|100
C|IBRX|20260115|14:13:59.604596|S|16|3.86|0|16
C|IBRX|20260115|14:13:59.615511|S|617|3.865|0|617
C|IBRX|20260115|14:13:59.615578|S|617|3.865|0|617
C|IBRX|20260115|14:13:59.615642|S|366|3.865|0|366
C|IBRX|20260115|14:14:51.877086|S|18|3.88|0|18
C|IBRX|20260115|14:18:48.499305|S|25|3.87|0|25
C|IBRX|20260115|14:18:48.499306|S|23|3.87|0|23
C|IBRX|20260115|14:19:10.972942|S|4|3.86|0|4
C|IBRX|20260115|14:19:32.716375|S|84|3.865|0|84
C|IBRX|20260115|14:20:13.427673|S|67|3.87|0|67
C|IBRX|20260115|14:20:13.453982|S|100|3.87|0|100
C|IBRX|20260115|14:20:13.454011|S|100|3.87|0|100
C|IBRX|20260115|14:20:13.454074|S|870|3.87|0|870
C|IBRX|20260115|14:20:13.454091|S|100|3.87|0|100
C|IBRX|20260115|14:20:13.454242|S|930|3.87|0|930
C|IBRX|20260115|14:20:59.440843|S|100|3.86|0|100
C|IBRX|20260115|14:23:02.476906|S|60|3.88|0|60
C|IBRX|20260115|14:23:38.013118|S|14|3.89|0|14
C|IBRX|20260115|14:25:02.612314|S|200|3.89|0|200
C|IBRX|20260115|14:25:33.820465|S|100|3.88|0|100
C|IBRX|20260115|14:25:35.681970|S|100|3.885|0|100
C|IBRX|20260115|14:25:35.684607|S|100|3.885|0|100
C|IBRX|20260115|14:25:44.655927|S|100|3.88|0|100
C|IBRX|20260115|14:26:36.412636|S|100|3.87|0|100
C|IBRX|20260115|14:26:51.074130|S|100|3.87|0|100
C|IBRX|20260115|14:30:12.380250|S|25|3.87|0|25
C|IBRX|20260115|14:30:12.655255|S|12|3.86|0|12
C|IBRX|20260115|14:30:12.655255|S|19|3.86|0|19
C|IBRX|20260115|14:30:42.789638|S|19|3.85|0|19
C|IBRX|20260115|14:31:17.649360|S|100|3.85|0|100
C|IBRX|20260115|14:31:17.649360|S|100|3.85|0|100
C|IBRX|20260115|14:31:17.649377|S|200|3.85|0|200
C|IBRX|20260115|14:31:29.250253|S|17|3.85|0|17
C|IBRX|20260115|14:33:10.444800|S|158|3.87|0|158
C|IBRX|20260115|14:34:10.226196|S|100|3.87|0|100
C|IBRX|20260115|14:34:10.525045|S|300|3.87|0|300
C|IBRX|20260115|14:34:40.622113|S|200|3.88|0|200
C|IBRX|20260115|14:34:40.622114|S|200|3.88|0|200
C|IBRX|20260115|14:34:40.622469|S|18|3.89|0|18
C|IBRX|20260115|14:34:40.623316|S|100|3.88|0|100
C|IBRX|20260115|14:34:46.441898|S|10|3.89|0|10
C|IBRX|20260115|14:34:47.204458|S|200|3.895|0|200
C|IBRX|20260115|14:35:09.669167|S|500|3.88|0|500
C|IBRX|20260115|14:35:10.712993|S|500|3.88|0|500
C|IBRX|20260115|14:35:10.714542|S|500|3.88|0|500
C|IBRX|20260115|14:35:11.507266|S|500|3.88|0|500
C|IBRX|20260115|14:35:27.594748|S|10|3.89|0|10
C|IBRX|20260115|14:37:48.810616|S|100|3.89|0|100
C|IBRX|20260115|14:38:52.673499|S|20|3.9|0|20
C|IBRX|20260115|14:40:19.229855|S|11|3.89|0|11
C|IBRX|20260115|14:40:47.184495|S|30|3.89|0|30
C|IBRX|20260115|14:40:47.184495|S|3|3.89|0|3
C|IBRX|20260115|14:41:03.340008|S|10|3.9|0|10
C|IBRX|20260115|14:41:17.851656|S|10|3.9|0|10
C|IBRX|20260115|14:41:39.988081|S|1500|3.9|0|1500
C|IBRX|20260115|14:41:39.988111|S|100|3.9|0|100
C|IBRX|20260115|14:41:39.988141|S|300|3.9|0|300
C|IBRX|20260115|14:41:39.988171|S|200|3.9|0|200
C|IBRX|20260115|14:41:39.988253|S|300|3.895|0|300
C|IBRX|20260115|14:41:39.988253|S|100|3.9|0|100
C|IBRX|20260115|14:41:39.988299|S|100|3.9|0|100
C|IBRX|20260115|14:41:39.988340|S|317|3.9|0|317
C|IBRX|20260115|14:41:39.988341|S|313|3.9|0|313
C|IBRX|20260115|14:41:39.988341|S|400|3.9|0|400
C|IBRX|20260115|14:41:40.004970|S|100|3.9|0|100
C|IBRX|20260115|14:42:39.710563|S|10|3.91|0|10
C|IBRX|20260115|14:42:50.083669|S|20|3.91|0|20
C|IBRX|20260115|14:43:18.999133|S|20|3.91|0|20
C|IBRX|20260115|14:43:23.924746|S|40|3.91|0|40
C|IBRX|20260115|14:43:38.765145|S|10|3.91|0|10
C|IBRX|20260115|14:43:48.013191|S|400|3.9|0|400
C|IBRX|20260115|14:44:02.425953|S|24|3.89|0|24
C|IBRX|20260115|14:44:02.425953|S|14|3.89|0|14
C|IBRX|20260115|14:44:19.805557|S|617|3.885|0|617
C|IBRX|20260115|14:44:19.805638|S|617|3.885|0|617
C|IBRX|20260115|14:44:19.805699|S|466|3.885|0|466
C|IBRX|20260115|14:44:20.006211|S|617|3.885|0|617
C|IBRX|20260115|14:46:00.243817|S|200|3.885|0|200
C|IBRX|20260115|14:46:07.699536|S|22|3.88|0|22
C|IBRX|20260115|14:46:07.699537|S|78|3.88|0|78
C|IBRX|20260115|14:46:07.733484|S|222|3.88|0|222
C|IBRX|20260115|14:46:07.733485|S|78|3.88|0|78
C|IBRX|20260115|14:47:35.636503|S|617|3.895|0|617
C|IBRX|20260115|14:47:35.645347|S|100|3.89|0|100
C|IBRX|20260115|14:47:36.930781|S|700|3.9|0|700
C|IBRX|20260115|14:47:36.932154|S|100|3.9|0|100
C|IBRX|20260115|14:47:36.932155|S|300|3.9|0|300
C|IBRX|20260115|14:47:36.932155|S|400|3.9|0|400
C|IBRX|20260115|14:47:57.671920|S|100|3.9|0|100
C|IBRX|20260115|14:47:57.672305|S|100|3.9|0|100
C|IBRX|20260115|14:48:44.526956|S|300|3.89|0|300
C|IBRX|20260115|14:50:44.530198|S|100|3.91|0|100
C|IBRX|20260115|14:51:40.035331|S|16|3.89|0|16
C|IBRX|20260115|14:52:10.781334|S|19|3.88|0|19
C|IBRX|20260115|14:52:10.781334|S|21|3.88|0|21
C|IBRX|20260115|14:52:31.093362|S|17|3.87|0|17
C|IBRX|20260115|14:53:23.072655|S|200|3.87|0|200
C|IBRX|20260115|14:53:23.072656|S|24|3.87|0|24
C|IBRX|20260115|14:53:23.072656|S|100|3.87|0|100
C|IBRX|20260115|14:53:23.072656|S|25|3.87|0|25
C|IBRX|20260115|14:53:23.084249|S|15|3.85|0|15
C|IBRX|20260115|14:53:23.084309|S|300|3.86|0|300
C|IBRX|20260115|14:53:23.084326|S|300|3.86|0|300
C|IBRX|20260115|14:53:23.243281|S|300|3.84|0|300
C|IBRX|20260115|14:53:33.494776|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.502692|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.511002|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.519102|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.527206|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.535478|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.543790|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.551967|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.560240|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.568561|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.576467|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.584749|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.594215|S|100|3.85|0|100
C|IBRX|20260115|14:53:33.602811|S|100|3.85|0|100
C|IBRX|20260115|14:53:41.133203|S|16|3.84|0|16
C|IBRX|20260115|14:53:41.133203|S|17|3.84|0|17
C|IBRX|20260115|14:53:46.635260|S|221|3.85|0|221
C|IBRX|20260115|14:54:06.745446|S|100|3.84|0|100
C|IBRX|20260115|14:54:21.160225|S|18|3.86|0|18
C|IBRX|20260115|14:55:18.628164|S|14|3.87|0|14
C|IBRX|20260115|14:55:18.628409|S|14|3.87|0|14
C|IBRX|20260115|14:56:49.181995|S|200|3.86|0|200
C|IBRX|20260115|14:57:01.051280|S|100|3.865|0|100
C|IBRX|20260115|14:58:24.537292|S|300|3.88|0|300
C|IBRX|20260115|14:59:16.232182|S|200|3.89|0|200
C|IBRX|20260115|14:59:39.120820|S|55|3.89|0|55
C|IBRX|20260115|15:00:04.399152|S|145|3.89|0|145
C|IBRX|20260115|15:00:04.399153|S|15|3.89|0|15
C|IBRX|20260115|15:00:04.399153|S|100|3.89|0|100
C|IBRX|20260115|15:00:04.399153|S|55|3.89|0|55
C|IBRX|20260115|15:00:04.785585|S|18|3.88|0|18
C|IBRX|20260115|15:00:04.785586|S|300|3.88|0|300
C|IBRX|20260115|15:00:04.785586|S|22|3.88|0|22
C|IBRX|20260115|15:00:04.785586|S|24|3.88|0|24
C|IBRX|20260115|15:01:28.988359|S|14|3.88|0|14
C|IBRX|20260115|15:01:38.488457|S|100|3.88|0|100
C|IBRX|20260115|15:02:28.559304|S|400|3.89|0|400
C|IBRX|20260115|15:02:36.191750|S|100|3.885|0|100
C|IBRX|20260115|15:02:52.812055|S|100|3.89|0|100
C|IBRX|20260115|15:04:10.848122|S|22|3.87|0|22
C|IBRX|20260115|15:04:32.045298|S|300|3.87|0|300
C|IBRX|20260115|15:05:26.458436|S|600|3.885|0|600
C|IBRX|20260115|15:06:15.789265|S|58|3.885|0|58
C|IBRX|20260115|15:06:15.917276|S|1|3.885|0|1
C|IBRX|20260115|15:06:33.413173|S|15|3.88|0|15
C|IBRX|20260115|15:07:13.786728|S|15|3.87|0|15
C|IBRX|20260115|15:07:28.800459|S|19|3.86|0|19
C|IBRX|20260115|15:07:28.800460|S|22|3.86|0|22
C|IBRX|20260115|15:07:46.083146|S|41|3.86|0|41
C|IBRX|20260115|15:08:14.045390|S|140|3.865|0|140
C|IBRX|20260115|15:08:18.132172|S|21|3.86|0|21
C|IBRX|20260115|15:09:59.362739|S|100|3.86|0|100
C|IBRX|20260115|15:10:10.132916|S|63|3.86|0|63
C|IBRX|20260115|15:13:09.798239|S|200|3.845|0|200
C|IBRX|20260115|15:13:09.798265|S|617|3.845|0|617
C|IBRX|20260115|15:13:09.800244|S|1502|3.84|0|1502
C|IBRX|20260115|15:13:09.800523|S|3498|3.84|0|3498
C|IBRX|20260115|15:13:09.808157|S|313|3.845|0|313
C|IBRX|20260115|15:13:30.431385|S|100|3.845|0|100
C|IBRX|20260115|15:13:30.431426|S|617|3.845|0|617
C|IBRX|20260115|15:13:30.432410|S|100|3.845|0|100
C|IBRX|20260115|15:13:41.736876|S|300|3.85|0|300
C|IBRX|20260115|15:13:56.925255|S|200|3.845|0|200
C|IBRX|20260115|15:13:56.925283|S|200|3.845|0|200
C|IBRX|20260115|15:13:56.925299|S|300|3.845|0|300
C|IBRX|20260115|15:13:56.925322|S|65|3.845|0|65
C|IBRX|20260115|15:13:56.925438|S|300|3.84|0|300
C|IBRX|20260115|15:14:25.608076|S|300|3.86|0|300
C|IBRX|20260115|15:14:27.858191|S|100|3.87|0|100
C|IBRX|20260115|15:15:05.557447|S|617|3.855|0|617
C|IBRX|20260115|15:15:05.557507|S|1500|3.855|0|1500
C|IBRX|20260115|15:15:05.557516|S|617|3.855|0|617
C|IBRX|20260115|15:15:05.557586|S|166|3.855|0|166
C|IBRX|20260115|15:15:38.136742|S|300|3.85|0|300
C|IBRX|20260115|15:15:39.109296|S|300|3.85|0|300
C|IBRX|20260115|15:15:41.742054|S|300|3.85|0|300
C|IBRX|20260115|15:15:41.748263|S|200|3.85|0|200
C|IBRX|20260115|15:15:47.715843|S|100|3.85|0|100
C|IBRX|20260115|15:16:00.039057|S|100|3.85|0|100
C|IBRX|20260115|15:16:10.905144|S|100|3.85|0|100
C|IBRX|20260115|15:16:11.072343|S|100|3.85|0|100
C|IBRX|20260115|15:16:11.072343|S|100|3.85|0|100
C|IBRX|20260115|15:16:11.072343|S|100|3.85|0|100
C|IBRX|20260115|15:16:59.396561|S|14|3.85|0|14
C|IBRX|20260115|15:17:07.087949|S|500|3.85|0|500
C|IBRX|20260115|15:17:07.677630|S|100|3.85|0|100
C|IBRX|20260115|15:17:11.363004|S|100|3.85|0|100
C|IBRX|20260115|15:17:15.373166|S|300|3.85|0|300
C|IBRX|20260115|15:17:23.922501|S|300|3.85|0|300
C|IBRX|20260115|15:17:35.060000|S|617|3.855|0|617
C|IBRX|20260115|15:18:00.621448|S|300|3.855|0|300
C|IBRX|20260115|15:18:30.185190|S|300|3.85|0|300
C|IBRX|20260115|15:19:20.106282|S|200|3.86|0|200
C|IBRX|20260115|15:19:33.719024|S|400|3.86|0|400
C|IBRX|20260115|15:20:00.940629|S|20|3.85|0|20
C|IBRX|20260115|15:20:00.940629|S|80|3.85|0|80
C|IBRX|20260115|15:20:08.762547|S|772|3.865|0|772
C|IBRX|20260115|15:20:08.762621|S|772|3.865|0|772
C|IBRX|20260115|15:20:08.762682|S|556|3.865|0|556
C|IBRX|20260115|15:20:38.942125|S|100|3.86|0|100
C|IBRX|20260115|15:20:39.124820|S|20|3.85|0|20
C|IBRX|20260115|15:21:28.366230|S|10|3.88|0|10
C|IBRX|20260115|15:21:55.016522|S|424|3.88|0|424
C|IBRX|20260115|15:21:55.016586|S|14|3.88|0|14
C|IBRX|20260115|15:23:17.560581|S|67|3.89|0|67
C|IBRX|20260115|15:23:44.043908|S|19|3.88|0|19
C|IBRX|20260115|15:23:57.788539|S|20|3.87|0|20
C|IBRX|20260115|15:23:57.788540|S|15|3.87|0|15
C|IBRX|20260115|15:25:05.772842|S|400|3.86|0|400
C|IBRX|20260115|15:25:05.772872|S|400|3.86|0|400
C|IBRX|20260115|15:25:05.772883|S|668|3.86|0|668
C|IBRX|20260115|15:25:05.772906|S|1332|3.86|0|1332
C|IBRX|20260115|15:25:05.774896|S|772|3.855|0|772
C|IBRX|20260115|15:26:25.247048|S|100|3.86|0|100
C|IBRX|20260115|15:26:45.145163|S|126|3.86|0|126
C|IBRX|20260115|15:28:02.915931|S|100|3.86|0|100
C|IBRX|20260115|15:28:10.822887|S|100|3.86|0|100
C|IBRX|20260115|15:28:30.720096|S|100|3.86|0|100
C|IBRX|20260115|15:28:56.004630|S|100|3.875|0|100
C|IBRX|20260115|15:28:56.013345|S|18|3.875|0|18
C|IBRX|20260115|15:28:56.013372|S|1211|3.875|0|1211
C|IBRX|20260115|15:28:56.013416|S|971|3.875|0|971
C|IBRX|20260115|15:28:59.204068|S|18|3.88|0|18
C|IBRX|20260115|15:29:47.434852|S|1211|3.875|0|1211
C|IBRX|20260115|15:29:47.435038|S|989|3.875|0|989
C|IBRX|20260115|15:29:52.903317|S|15|3.87|0|15
C|IBRX|20260115|15:30:21.749910|S|300|3.87|0|300
C|IBRX|20260115|15:30:53.574798|S|300|3.87|0|300
C|IBRX|20260115|15:30:53.575031|S|300|3.87|0|300
C|IBRX|20260115|15:31:53.526097|S|67|3.88|0|67
C|IBRX|20260115|15:35:22.713250|S|67|3.91|0|67
C|IBRX|20260115|15:35:39.453886|S|800|3.925|0|800
C|IBRX|20260115|15:35:42.964023|S|1211|3.925|0|1211
C|IBRX|20260115|15:35:45.903987|S|100|3.925|0|100
C|IBRX|20260115|15:35:53.255614|S|1000|3.925|0|1000
C|IBRX|20260115|15:37:43.234152|S|400|3.92|0|400
C|IBRX|20260115|15:37:43.235151|S|251|3.92|0|251
C|IBRX|20260115|15:38:50.872318|S|100|3.905|0|100
C|IBRX|20260115|15:38:50.872377|S|1500|3.905|0|1500
C|IBRX|20260115|15:38:50.872402|S|352|3.905|0|352
C|IBRX|20260115|15:38:50.872463|S|448|3.905|0|448
C|IBRX|20260115|15:38:50.879278|S|22|3.9|0|22
C|IBRX|20260115|15:39:15.289496|S|15|3.91|0|15
C|IBRX|20260115|15:40:01.060918|S|100|3.92|0|100
C|IBRX|20260115|15:40:16.640582|S|20|3.91|0|20
C|IBRX|20260115|15:40:16.640582|S|24|3.91|0|24
C|IBRX|20260115|15:40:24.610168|S|20|3.88|0|20
C|IBRX|20260115|15:40:24.610168|S|380|3.88|0|380
C|IBRX|20260115|15:40:24.610197|S|400|3.88|0|400
C|IBRX|20260115|15:40:24.610278|S|1554|3.88|0|1554
C|IBRX|20260115|15:40:24.610708|S|400|3.88|0|400
C|IBRX|20260115|15:40:25.013789|S|300|3.9|0|300
C|IBRX|20260115|15:40:31.118267|S|300|3.9|0|300
C|IBRX|20260115|15:40:37.181181|S|100|3.9|0|100
C|IBRX|20260115|15:40:37.195205|S|100|3.9|0|100
C|IBRX|20260115|15:40:38.102275|S|100|3.9|0|100
C|IBRX|20260115|15:40:38.117641|S|100|3.9|0|100
C|IBRX|20260115|15:40:38.132084|S|100|3.9|0|100
C|IBRX|20260115|15:40:38.940087|S|100|3.9|0|100
C|IBRX|20260115|15:41:44.232901|S|300|3.91|0|300
C|IBRX|20260115|15:42:59.900867|S|50|3.91|0|50
C|IBRX|20260115|15:43:20.050933|S|262|3.91|0|262
C|IBRX|20260115|15:45:50.575227|S|908|3.905|0|908
C|IBRX|20260115|15:45:50.575306|S|908|3.905|0|908
C|IBRX|20260115|15:45:50.993640|S|132|3.9|0|132
C|IBRX|20260115|15:46:36.394229|S|14|3.91|0|14
C|IBRX|20260115|15:46:40.624114|S|43|3.915|0|43
C|IBRX|20260115|15:47:46.664509|S|100|3.91|0|100
C|IBRX|20260115|15:48:07.422116|S|72|3.91|0|72
C|IBRX|20260115|15:48:07.422117|S|28|3.91|0|28
C|IBRX|20260115|15:48:08.369705|S|168|3.91|0|168
C|IBRX|20260115|15:50:06.046482|S|908|3.905|0|908
C|IBRX|20260115|15:50:06.046563|S|908|3.905|0|908
C|IBRX|20260115|15:50:06.046626|S|784|3.905|0|784
C|IBRX|20260115|15:50:24.127645|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.136112|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.144496|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.152226|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.160535|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.168769|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.459683|S|100|3.91|0|100
C|IBRX|20260115|15:50:24.467404|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.825856|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.929565|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.938723|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.947118|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.955450|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.963841|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.972170|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.980243|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.989343|S|100|3.91|0|100
C|IBRX|20260115|15:50:32.997734|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.007190|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.015576|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.025030|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.033668|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.042444|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.051095|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.059346|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.067933|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.537113|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.546581|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.555100|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.563356|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.571849|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.580318|S|100|3.91|0|100
C|IBRX|20260115|15:50:33.589067|S|100|3.91|0|100
C|IBRX|20260115|15:50:35.076240|S|100|3.91|0|100
C|IBRX|20260115|15:50:47.156675|S|16|3.9|0|16
C|IBRX|20260115|15:50:47.156675|S|24|3.9|0|24
C|IBRX|20260115|15:50:47.156676|S|500|3.9|0|500
C|IBRX|20260115|15:50:47.156676|S|20|3.9|0|20
C|IBRX|20260115|15:50:47.157866|S|200|3.9|0|200
C|IBRX|20260115|15:50:47.162278|S|460|3.895|0|460
C|IBRX|20260115|15:50:47.162309|S|200|3.88|0|200
C|IBRX|20260115|15:50:47.163742|S|100|3.89|0|100
C|IBRX|20260115|15:50:47.163801|S|100|3.89|0|100
C|IBRX|20260115|15:50:47.164122|S|200|3.9|0|200
C|IBRX|20260115|15:50:47.175372|S|100|3.9|0|100
C|IBRX|20260115|15:52:10.026198|S|19|3.89|0|19
C|IBRX|20260115|15:52:15.044545|S|77|3.89|0|77
C|IBRX|20260115|15:53:18.993849|S|18|3.89|0|18
C|IBRX|20260115|15:53:18.993849|S|20|3.89|0|20
C|IBRX|20260115|15:53:38.243976|S|17|3.89|0|17
C|IBRX|20260115|15:53:38.243976|S|83|3.89|0|83
C|IBRX|20260115|15:54:13.036654|S|21|3.89|0|21
C|IBRX|20260115|15:54:15.378385|S|24|3.89|0|24
C|IBRX|20260115|15:54:15.378385|S|16|3.89|0|16
C|IBRX|20260115|15:54:18.292333|S|500|3.895|0|500
C|IBRX|20260115|15:54:26.142942|S|100|3.89|0|100
C|IBRX|20260115|15:54:26.152118|S|100|3.89|0|100
C|IBRX|20260115|15:54:31.841785|S|17|3.88|0|17
C|IBRX|20260115|15:54:31.841785|S|15|3.88|0|15
C|IBRX|20260115|15:54:40.000376|S|4|3.89|0|4
C|IBRX|20260115|15:54:40.000376|S|21|3.89|0|21
C|IBRX|20260115|15:54:40.000376|S|100|3.89|0|100
C|IBRX|20260115|15:54:40.000376|S|800|3.89|0|800
C|IBRX|20260115|15:54:51.279898|S|104|3.89|0|104
C|IBRX|20260115|15:55:09.440507|S|100|3.89|0|100
C|IBRX|20260115|15:55:09.449846|S|100|3.9|0|100
C|IBRX|20260115|15:55:09.459096|S|100|3.9|0|100
C|IBRX|20260115|15:55:09.467436|S|100|3.9|0|100
C|IBRX|20260115|15:55:09.477624|S|100|3.91|0|100
C|IBRX|20260115|15:55:09.543038|S|100|3.91|0|100
C|IBRX|20260115|15:55:09.878816|S|900|3.905|0|900
C|IBRX|20260115|15:55:10.847364|S|100|3.91|0|100
C|IBRX|20260115|15:55:11.574931|S|1121|3.905|0|1121
C|IBRX|20260115|15:55:11.703318|S|100|3.91|0|100
C|IBRX|20260115|15:55:11.714308|S|100|3.91|0|100
C|IBRX|20260115|15:55:11.724136|S|100|3.91|0|100
C|IBRX|20260115|15:55:11.733258|S|100|3.91|0|100
C|IBRX|20260115|15:55:11.781691|S|1121|3.905|0|1121
C|IBRX|20260115|15:55:12.322541|S|300|3.905|0|300
C|IBRX|20260115|15:55:12.401252|S|100|3.91|0|100
C|IBRX|20260115|15:55:12.411862|S|100|3.91|0|100
C|IBRX|20260115|15:55:16.977028|S|100|3.91|0|100
C|IBRX|20260115|15:55:16.985666|S|100|3.91|0|100
C|IBRX|20260115|15:55:18.052775|S|100|3.91|0|100
C|IBRX|20260115|15:55:19.569942|S|100|3.91|0|100
C|IBRX|20260115|15:55:19.578572|S|100|3.91|0|100
C|IBRX|20260115|15:55:19.907422|S|21|3.91|0|21
C|IBRX|20260115|15:55:21.653076|S|79|3.91|0|79
C|IBRX|20260115|15:55:21.661858|S|100|3.91|0|100
C|IBRX|20260115|15:55:21.670777|S|100|3.91|0|100
C|IBRX|20260115|15:55:21.679277|S|100|3.91|0|100
C|IBRX|20260115|15:55:21.688132|S|100|3.91|0|100
C|IBRX|20260115|15:55:27.786894|S|100|3.915|0|100
C|IBRX|20260115|15:55:27.824431|S|4000|3.915|0|4000
C|IBRX|20260115|15:55:39.981185|S|100|3.935|0|100
C|IBRX|20260115|15:55:40.190990|S|500|3.935|0|500
C|IBRX|20260115|15:55:48.141713|S|519|3.935|0|519
C|IBRX|20260115|15:55:48.274843|S|519|3.935|0|519
C|IBRX|20260115|15:55:49.027491|S|200|3.935|0|200
C|IBRX|20260115|15:56:02.078528|S|300|3.94|0|300
C|IBRX|20260115|15:56:02.078549|S|700|3.94|0|700
C|IBRX|20260115|15:56:02.078549|S|300|3.94|0|300
C|IBRX|20260115|15:56:02.926181|S|900|3.94|0|900
C|IBRX|20260115|15:56:02.926181|S|15|3.94|0|15
C|IBRX|20260115|15:56:18.431356|S|1000|3.94|0|1000
C|IBRX|20260115|15:56:18.431357|S|24|3.94|0|24
C|IBRX|20260115|15:56:18.833860|S|1100|3.94|0|1100
C|IBRX|20260115|15:56:21.118291|S|100|3.95|0|100
C|IBRX|20260115|15:56:21.797485|S|200|3.94|0|200
C|IBRX|20260115|15:56:21.797485|S|1100|3.94|0|1100
C|IBRX|20260115|15:56:28.050177|S|100|3.94|0|100
C|IBRX|20260115|15:56:28.189097|S|200|3.94|0|200
C|IBRX|20260115|15:56:28.351888|S|21|3.94|0|21
C|IBRX|20260115|15:56:28.351888|S|300|3.94|0|300
C|IBRX|20260115|15:56:28.351888|S|800|3.94|0|800
C|IBRX|20260115|15:56:36.080286|S|600|3.94|0|600
C|IBRX|20260115|15:56:36.085631|S|600|3.94|0|600
C|IBRX|20260115|15:56:36.085631|S|600|3.94|0|600
C|IBRX|20260115|15:56:37.234341|S|20|3.93|0|20
C|IBRX|20260115|15:56:37.234342|S|1061|3.93|0|1061
C|IBRX|20260115|15:57:08.374085|S|230|3.925|0|230
C|IBRX|20260115|15:57:08.419222|S|1141|3.925|0|1141
C|IBRX|20260115|15:57:08.419299|S|887|3.925|0|887
C|IBRX|20260115|15:57:23.092049|S|3|3.925|0|3
C|IBRX|20260115|15:57:24.186114|S|3|3.925|0|3
C|IBRX|20260115|15:57:25.084727|S|3|3.925|0|3
C|IBRX|20260115|15:57:25.868020|S|280|3.93|0|280
C|IBRX|20260115|15:57:27.624614|S|12|3.93|0|12
C|IBRX|20260115|15:57:27.624614|S|20|3.93|0|20
C|IBRX|20260115|15:57:27.626649|S|14|3.93|0|14
C|IBRX|20260115|15:57:27.626649|S|55|3.93|0|55
C|IBRX|20260115|15:58:21.200036|S|100|3.935|0|100
C|IBRX|20260115|15:58:54.883107|S|35|3.945|0|35
C|IBRX|20260115|15:59:16.587793|S|43|3.95|0|43
C|IBRX|20260115|15:59:16.628132|S|100|3.95|0|100
C|IBRX|20260115|15:59:18.351567|S|100|3.96|0|100
C|IBRX|20260115|15:59:43.382399|S|44|3.955|0|44
C|IBRX|20260115|15:59:46.081678|S|100|3.955|0|100
C|IBRX|20260115|15:59:46.654890|S|100|3.96|0|100
C|IBRX|20260115|15:59:47.094271|S|100|3.955|0|100
C|IBRX|20260115|15:59:47.243085|S|100|3.96|0|100
C|IBRX|20260115|15:59:47.372629|S|100|3.96|0|100
C|IBRX|20260115|15:59:48.211539|S|1|3.955|0|1
C|IBRX|20260115|15:59:48.637549|S|24|3.955|0|24
C|IBRX|20260115|15:59:49.917928|S|3|3.955|0|3
C|IBRX|20260115|15:59:49.917928|S|47|3.955|0|47
C|IBRX|20260115|15:59:50.301084|S|57|3.955|0|57
C|IBRX|20260115|15:59:51.936721|S|25|3.965|0|25
C|IBRX|20260115|15:59:51.982690|S|17|3.965|0|17
C|IBRX|20260115|15:59:52.222927|S|12|3.965|0|12
C|IBRX|20260115|15:59:52.299060|S|43|3.965|0|43
C|IBRX|20260115|15:59:52.406227|S|43|3.965|0|43
C|IBRX|20260115|15:59:52.500253|S|59|3.965|0|59
C|IBRX|20260115|15:59:54.622955|S|600|3.97|0|600
C|IBRX|20260115|15:59:57.092804|S|63|3.965|0|63
C|IBRX|20260115|15:59:57.803404|S|34|3.965|0|34
C|IBRX|20260115|15:59:58.056732|S|92|3.965|0|92
C|IBRX|20260115|15:59:58.434716|S|8|3.965|0|8
C|IBRX|20260115|15:59:59.906810|S|1000|3.97|0|1000
C|IBTA|20260115|10:10:48.014992|S|22|22.73|0|22
C|IBTA|20260115|12:37:08.929879|S|8|23.09|0|8
C|IBTA|20260115|14:02:39.764752|S|8|22.9|0|8
C|IBTA|20260115|14:02:44.563610|S|1|22.9|0|1
C|IBTA|20260115|14:35:41.826808|S|1|23.02|0|1
C|IBTA|20260115|14:35:43.686509|S|1|23.02|0|1
C|IBTA|20260115|15:14:56.466687|S|1|23.11|0|1
C|IBTA|20260115|15:39:44.336547|S|16|23.18|0|16
C|IBTA|20260115|15:46:13.729314|S|4|23.12|0|4
C|IBTA|20260115|15:49:51.410231|S|15|23.1|0|15
C|IBTA|20260115|15:58:31.623972|S|31|23.18|0|31
C|IBTA|20260115|15:59:46.540260|S|5|23.19|0|5
C|IBTG|20260115|14:39:46.476203|S|695|22.9|0|695
C|IBTG|20260115|14:39:46.476989|S|134|22.9|0|134
C|IBTG|20260115|14:39:46.477739|S|100|22.9|0|100
C|IBTG|20260115|15:33:50.331174|S|771|22.9|0|771
C|IBTG|20260115|15:33:50.331174|S|100|22.9|0|100
C|IBTG|20260115|15:44:31.444451|S|741|22.9|0|741
C|IBTG|20260115|15:44:31.445223|S|100|22.9|0|100
C|IBTH|20260115|09:58:58.569921|S|100|22.48|0|100
C|IBTH|20260115|11:14:54.666331|S|1900|22.485|0|1900
C|IBTH|20260115|12:47:09.523028|S|1700|22.485|0|1700
C|IBTH|20260115|13:54:52.926670|S|1500|22.485|0|1500
C|IBTH|20260115|14:21:54.667587|S|100|22.485|0|100
C|IBTI|20260115|10:35:46.008888|S|359|22.365|0|359
C|IBTI|20260115|11:53:48.049283|S|1200|22.36|0|1200
C|IBTI|20260115|12:10:37.165681|S|100|22.36|0|100
C|IBTI|20260115|13:04:03.489915|S|1100|22.36|0|1100
C|IBTI|20260115|14:16:43.069097|S|1200|22.36|0|1200
C|IBTI|20260115|14:59:02.436291|S|1600|22.355|0|1600
C|IBTI|20260115|15:35:34.883523|S|2000|22.355|0|2000
C|IBTI|20260115|15:50:51.230692|S|1700|22.355|0|1700
C|IBTJ|20260115|12:04:58.134042|S|100|21.93|0|100
C|IBTJ|20260115|14:11:06.044110|S|100|21.94|0|100
C|IBTJ|20260115|14:24:47.741247|S|100|21.94|0|100
C|IBTJ|20260115|14:24:47.742031|S|100|21.94|0|100
C|IBTJ|20260115|14:24:47.857945|S|100|21.94|0|100
C|IBTJ|20260115|14:24:52.616878|S|100|21.94|0|100
C|IBTJ|20260115|14:31:00.541423|S|100|21.94|0|100
C|IBTJ|20260115|14:33:47.207414|S|100|21.94|0|100
C|IBTK|20260115|11:13:26.184335|S|100|19.845|0|100
C|IBTO|20260115|12:59:50.498193|S|100|24.6|0|100
C|ICE|20260115|09:36:53.661303|S|100|172.24|0|100
C|ICE|20260115|09:38:24.682199|S|200|172.31|0|200
C|ICE|20260115|09:38:29.223581|S|100|172.245|0|100
C|ICE|20260115|09:38:44.001997|S|100|172.175|0|100
C|ICE|20260115|09:38:59.007955|S|200|171.91|0|200
C|ICE|20260115|09:40:12.705673|S|100|171.82|0|100
C|ICE|20260115|09:40:12.705673|S|100|171.81|0|100
C|ICE|20260115|09:40:12.716267|S|200|171.8|0|200
C|ICE|20260115|09:40:14.742326|S|300|171.82|0|300
C|ICE|20260115|09:40:14.742342|S|25|171.82|0|25
C|ICE|20260115|09:40:18.351024|S|100|171.82|0|100
C|ICE|20260115|09:40:18.351024|S|199|171.81|0|199
C|ICE|20260115|09:40:21.063667|S|100|171.82|0|100
C|ICE|20260115|09:40:21.063667|S|1|171.81|0|1
C|ICE|20260115|09:40:21.063720|S|100|171.81|0|100
C|ICE|20260115|09:45:01.739593|S|38|171.33|0|38
C|ICE|20260115|09:56:11.908416|S|100|172.06|0|100
C|ICE|20260115|10:12:27.792117|S|38|172.6|0|38
C|ICE|20260115|10:25:47.025794|S|38|173.045|0|38
C|ICE|20260115|10:27:10.363629|S|100|173.02|0|100
C|ICE|20260115|10:27:10.617765|S|6|173.05|0|6
C|ICE|20260115|10:28:01.096255|S|200|172.98|0|200
C|ICE|20260115|10:28:09.760835|S|100|173.09|0|100
C|ICE|20260115|10:29:59.848742|S|7|172.98|0|7
C|ICE|20260115|10:30:17.261670|S|38|172.95|0|38
C|ICE|20260115|10:34:15.237506|S|2|173.43|0|2
C|ICE|20260115|10:34:15.237506|S|81|173.34|0|81
C|ICE|20260115|10:34:15.237525|S|19|173.34|0|19
C|ICE|20260115|10:34:15.237526|S|2|173.34|0|2
C|ICE|20260115|10:34:46.118464|S|1|173.28|0|1
C|ICE|20260115|10:47:59.110260|S|100|173.37|0|100
C|ICE|20260115|10:53:33.583389|S|38|172.9|0|38
C|ICE|20260115|11:00:46.761090|S|14|173.12|0|14
C|ICE|20260115|11:15:03.658613|S|100|173.69|0|100
C|ICE|20260115|11:20:54.653603|S|46|173.62|0|46
C|ICE|20260115|11:30:00.016939|S|100|173.65|0|100
C|ICE|20260115|11:32:08.337145|S|100|173.36|0|100
C|ICE|20260115|11:52:41.335637|S|100|173.69|0|100
C|ICE|20260115|11:54:50.110579|S|98|173.82|0|98
C|ICE|20260115|11:58:20.891605|S|100|173.6|0|100
C|ICE|20260115|11:59:11.115841|S|29|173.46|0|29
C|ICE|20260115|11:59:14.801049|S|9|173.48|0|9
C|ICE|20260115|12:08:31.502310|S|100|173.76|0|100
C|ICE|20260115|12:12:26.770317|S|1|173.75|0|1
C|ICE|20260115|12:28:01.006483|S|100|173.74|0|100
C|ICE|20260115|12:30:58.032471|S|100|173.65|0|100
C|ICE|20260115|12:30:58.032570|S|2|173.65|0|2
C|ICE|20260115|12:31:05.122173|S|2|173.71|0|2
C|ICE|20260115|12:33:13.004973|S|86|173.73|0|86
C|ICE|20260115|12:54:25.964682|S|100|174.285|0|100
C|ICE|20260115|12:55:56.343878|S|6|174.01|0|6
C|ICE|20260115|12:59:47.658793|S|100|173.89|0|100
C|ICE|20260115|12:59:58.164915|S|100|173.89|0|100
C|ICE|20260115|13:00:51.986024|S|100|173.96|0|100
C|ICE|20260115|13:00:51.986404|S|5|173.96|0|5
C|ICE|20260115|13:04:24.765702|S|100|173.91|0|100
C|ICE|20260115|13:04:54.207393|S|1|173.85|0|1
C|ICE|20260115|13:05:26.570092|S|100|173.88|0|100
C|ICE|20260115|13:05:38.815074|S|55|173.76|0|55
C|ICE|20260115|13:08:41.119289|S|100|173.85|0|100
C|ICE|20260115|13:14:05.555825|S|38|173.855|0|38
C|ICE|20260115|13:14:07.566449|S|52|173.86|0|52
C|ICE|20260115|13:14:19.112714|S|100|173.77|0|100
C|ICE|20260115|13:14:19.112926|S|98|173.75|0|98
C|ICE|20260115|13:14:19.112952|S|1|173.75|0|1
C|ICE|20260115|13:14:19.112952|S|2|173.75|0|2
C|ICE|20260115|13:19:17.025654|S|100|173.61|0|100
C|ICE|20260115|13:19:17.031458|S|1|173.61|0|1
C|ICE|20260115|13:19:18.004896|S|100|173.58|0|100
C|ICE|20260115|13:22:09.560886|S|100|173.31|0|100
C|ICE|20260115|13:23:04.218938|S|100|173.23|0|100
C|ICE|20260115|13:36:39.961368|S|17|173.83|0|17
C|ICE|20260115|13:36:39.961398|S|71|173.83|0|71
C|ICE|20260115|13:36:39.961398|S|10|173.83|0|10
C|ICE|20260115|13:38:43.089730|S|100|174.05|0|100
C|ICE|20260115|13:38:45.296019|S|100|174.05|0|100
C|ICE|20260115|13:42:13.083644|S|1|174.04|0|1
C|ICE|20260115|13:42:13.083644|S|1|174.01|0|1
C|ICE|20260115|13:42:13.083645|S|38|174|0|38
C|ICE|20260115|13:43:06.770468|S|55|174|0|55
C|ICE|20260115|13:43:06.770560|S|145|174|0|145
C|ICE|20260115|13:44:10.841939|S|100|173.985|0|100
C|ICE|20260115|13:46:08.196515|S|100|173.87|0|100
C|ICE|20260115|13:47:34.754131|S|20|173.77|0|20
C|ICE|20260115|13:58:02.326728|S|56|173.56|0|56
C|ICE|20260115|13:58:46.219211|S|100|173.68|0|100
C|ICE|20260115|14:00:58.539575|S|82|173.66|0|82
C|ICE|20260115|14:09:27.398119|S|100|173.64|0|100
C|ICE|20260115|14:11:22.421427|S|99|173.54|0|99
C|ICE|20260115|14:17:13.368424|S|20|173.51|0|20
C|ICE|20260115|14:17:13.368424|S|1|173.54|0|1
C|ICE|20260115|14:17:13.368424|S|31|173.51|0|31
C|ICE|20260115|14:17:13.368424|S|25|173.51|0|25
C|ICE|20260115|14:17:13.368425|S|23|173.5|0|23
C|ICE|20260115|14:17:14.044182|S|9|173.5|0|9
C|ICE|20260115|14:17:14.059797|S|46|173.5|0|46
C|ICE|20260115|14:21:30.049693|S|92|173.64|0|92
C|ICE|20260115|14:23:19.602535|S|96|173.56|0|96
C|ICE|20260115|14:27:44.494058|S|100|173.61|0|100
C|ICE|20260115|14:27:48.588861|S|58|173.59|0|58
C|ICE|20260115|14:27:48.588861|S|12|173.59|0|12
C|ICE|20260115|14:28:46.621825|S|100|173.57|0|100
C|ICE|20260115|14:28:46.851530|S|100|173.59|0|100
C|ICE|20260115|14:31:45.007016|S|75|173.49|0|75
C|ICE|20260115|14:31:53.729050|S|67|173.53|0|67
C|ICE|20260115|14:32:31.727243|S|100|173.58|0|100
C|ICE|20260115|14:34:24.539044|S|30|173.63|0|30
C|ICE|20260115|14:34:40.865749|S|100|173.68|0|100
C|ICE|20260115|14:34:46.914766|S|100|173.66|0|100
C|ICE|20260115|14:36:46.876198|S|1|173.62|0|1
C|ICE|20260115|14:51:45.032662|S|1|173.77|0|1
C|ICE|20260115|14:59:09.261931|S|50|173.45|0|50
C|ICE|20260115|14:59:09.261932|S|37|173.45|0|37
C|ICE|20260115|15:02:30.044232|S|100|173.56|0|100
C|ICE|20260115|15:04:13.657123|S|100|173.18|0|100
C|ICE|20260115|15:06:35.805337|S|100|172.92|0|100
C|ICE|20260115|15:08:29.753417|S|100|172.79|0|100
C|ICE|20260115|15:17:22.776290|S|62|172.36|0|62
C|ICE|20260115|15:17:23.790849|S|100|172.35|0|100
C|ICE|20260115|15:18:24.277992|S|100|172.39|0|100
C|ICE|20260115|15:18:28.109803|S|80|172.38|0|80
C|ICE|20260115|15:18:31.868553|S|20|172.38|0|20
C|ICE|20260115|15:20:30.212407|S|100|172.53|0|100
C|ICE|20260115|15:20:30.212407|S|100|172.52|0|100
C|ICE|20260115|15:20:30.212421|S|24|172.52|0|24
C|ICE|20260115|15:20:35.168753|S|2|172.48|0|2
C|ICE|20260115|15:21:11.198653|S|100|172.54|0|100
C|ICE|20260115|15:21:23.112580|S|200|172.66|0|200
C|ICE|20260115|15:21:23.112580|S|5|172.65|0|5
C|ICE|20260115|15:21:25.572289|S|100|172.61|0|100
C|ICE|20260115|15:21:25.572289|S|5|172.61|0|5
C|ICE|20260115|15:21:50.858303|S|100|172.74|0|100
C|ICE|20260115|15:21:57.392476|S|6|172.7|0|6
C|ICE|20260115|15:21:57.392491|S|6|172.7|0|6
C|ICE|20260115|15:32:06.579926|S|62|172.8|0|62
C|ICE|20260115|15:32:06.579926|S|138|172.78|0|138
C|ICE|20260115|15:32:06.579994|S|62|172.78|0|62
C|ICE|20260115|15:32:06.579994|S|100|172.78|0|100
C|ICE|20260115|15:32:06.581118|S|100|172.77|0|100
C|ICE|20260115|15:32:06.581118|S|60|172.77|0|60
C|ICE|20260115|15:35:45.223166|S|100|172.93|0|100
C|ICE|20260115|15:35:45.223166|S|1|172.93|0|1
C|ICE|20260115|15:35:45.223166|S|99|172.93|0|99
C|ICE|20260115|15:35:50.664470|S|1|172.92|0|1
C|ICE|20260115|15:35:50.664470|S|99|172.92|0|99
C|ICE|20260115|15:35:50.664877|S|1|172.92|0|1
C|ICE|20260115|15:36:08.474392|S|56|173|0|56
C|ICE|20260115|15:36:08.474414|S|44|173|0|44
C|ICE|20260115|15:38:04.336380|S|100|172.99|0|100
C|ICE|20260115|15:44:26.026299|S|1|173.13|0|1
C|ICE|20260115|15:44:35.479835|S|5|173.05|0|5
C|ICE|20260115|15:48:12.010315|S|50|173.13|0|50
C|ICE|20260115|15:51:21.131294|S|100|173.36|0|100
C|ICE|20260115|15:55:12.774656|S|38|173.36|0|38
C|ICE|20260115|15:55:12.774734|S|24|173.36|0|24
C|ICE|20260115|15:55:19.128874|S|38|173.33|0|38
C|ICE|20260115|15:55:19.129065|S|38|173.33|0|38
C|ICE|20260115|15:55:55.681748|S|78|173.28|0|78
C|ICE|20260115|15:58:09.406737|S|1|173.34|0|1
C|ICE|20260115|15:59:32.200589|S|100|173.18|0|100
C|ICE|20260115|15:59:37.198684|S|100|173.26|0|100
C|ICE|20260115|15:59:49.223162|S|6|173.17|0|6
C|ICE|20260115|15:59:50.442692|S|13|173.17|0|13
C|ICE|20260115|15:59:58.219783|S|50|173.22|0|50
C|ICF|20260115|09:31:32.669840|S|100|61.39|0|100
C|ICF|20260115|12:26:54.237701|S|2|61.62|0|2
C|ICF|20260115|12:26:56.098244|S|19|61.62|0|19
C|ICFI|20260115|11:36:51.305535|S|8|96.98|0|8
C|ICFI|20260115|11:38:03.560583|S|9|96.98|0|9
C|ICFI|20260115|11:38:03.560685|S|9|96.98|0|9
C|ICFI|20260115|11:41:04.179673|S|4|96.86|0|4
C|ICFI|20260115|11:41:04.179674|S|4|96.86|0|4
C|ICFI|20260115|15:54:31.633163|S|4|97.08|0|4
C|ICHR|20260115|09:36:34.127401|S|100|29.685|0|100
C|ICHR|20260115|09:57:56.393906|S|1|29.84|0|1
C|ICHR|20260115|09:59:26.518300|S|75|29.75|0|75
C|ICHR|20260115|10:00:29.308983|S|100|29.555|0|100
C|ICHR|20260115|10:02:28.318966|S|100|29.55|0|100
C|ICHR|20260115|10:17:49.475163|S|100|29.5|0|100
C|ICHR|20260115|10:35:06.998557|S|100|29.39|0|100
C|ICHR|20260115|10:50:10.135832|S|75|29.13|0|75
C|ICHR|20260115|11:02:30.325265|S|75|29.16|0|75
C|ICHR|20260115|11:10:32.021205|S|37|29.275|0|37
C|ICHR|20260115|11:10:32.021572|S|63|29.275|0|63
C|ICHR|20260115|11:13:23.277770|S|75|29.3|0|75
C|ICHR|20260115|11:13:23.277842|S|75|29.3|0|75
C|ICHR|20260115|11:13:23.277906|S|50|29.3|0|50
C|ICHR|20260115|11:22:21.215724|S|10|29.11|0|10
C|ICHR|20260115|11:56:16.640279|S|4|29.465|0|4
C|ICHR|20260115|13:00:05.106943|S|75|29.45|0|75
C|ICHR|20260115|13:05:06.811069|S|75|29.58|0|75
C|ICHR|20260115|13:43:19.691838|S|100|29.615|0|100
C|ICHR|20260115|13:57:51.899022|S|100|29.555|0|100
C|ICHR|20260115|14:12:27.256494|S|4|29.6|0|4
C|ICHR|20260115|14:12:27.256652|S|4|29.6|0|4
C|ICHR|20260115|14:12:27.256751|S|18|29.6|0|18
C|ICHR|20260115|15:05:23.629841|S|1|29.99|0|1
C|ICHR|20260115|15:06:05.235854|S|19|29.96|0|19
C|ICHR|20260115|15:11:26.129053|S|75|29.775|0|75
C|ICHR|20260115|15:23:03.963564|S|75|29.785|0|75
C|ICHR|20260115|15:23:03.963579|S|16|29.785|0|16
C|ICHR|20260115|15:23:03.963621|S|9|29.785|0|9
C|ICHR|20260115|15:23:03.963629|S|4|29.785|0|4
C|ICHR|20260115|15:23:03.963646|S|9|29.785|0|9
C|ICHR|20260115|15:23:03.963663|S|9|29.785|0|9
C|ICHR|20260115|15:23:03.964150|S|78|29.795|0|78
C|ICHR|20260115|15:26:23.521048|S|82|29.79|0|82
C|ICHR|20260115|15:26:23.521125|S|18|29.79|0|18
C|ICHR|20260115|15:31:24.191265|S|1|29.73|0|1
C|ICHR|20260115|15:32:33.740529|S|92|29.66|0|92
C|ICHR|20260115|15:32:33.740582|S|8|29.66|0|8
C|ICHR|20260115|15:32:43.079916|S|4|29.69|0|4
C|ICHR|20260115|15:32:43.079993|S|4|29.69|0|4
C|ICHR|20260115|15:33:20.657570|S|2|29.63|0|2
C|ICHR|20260115|15:33:20.657714|S|4|29.63|0|4
C|ICHR|20260115|15:33:20.657772|S|4|29.63|0|4
C|ICHR|20260115|15:33:20.657832|S|4|29.63|0|4
C|ICHR|20260115|15:33:20.657874|S|1|29.63|0|1
C|ICHR|20260115|15:33:20.657893|S|85|29.63|0|85
C|ICHR|20260115|15:33:20.657939|S|1|29.61|0|1
C|ICHR|20260115|15:34:27.504425|S|5|29.545|0|5
C|ICHR|20260115|15:43:12.408674|S|1|29.42|0|1
C|ICHR|20260115|15:51:28.296448|S|75|29.215|0|75
C|ICHR|20260115|15:52:43.113034|S|1|29.16|0|1
C|ICHR|20260115|15:56:44.463539|S|100|28.85|0|100
C|ICHR|20260115|15:56:44.464176|S|36|28.85|0|36
C|ICHR|20260115|15:56:44.464193|S|64|28.85|0|64
C|ICHR|20260115|15:56:44.464193|S|36|28.85|0|36
C|ICHR|20260115|15:58:09.993709|S|1|28.78|0|1
C|ICHR|20260115|15:58:09.993709|S|100|28.78|0|100
C|ICHR|20260115|15:58:09.993709|S|91|28.78|0|91
C|ICHR|20260115|15:58:19.992201|S|9|28.78|0|9
C|ICHR|20260115|15:58:19.992202|S|100|28.78|0|100
C|ICHR|20260115|15:58:19.992329|S|100|28.78|0|100
C|ICHR|20260115|15:58:19.992454|S|100|28.78|0|100
C|ICHR|20260115|15:58:19.992527|S|100|28.78|0|100
C|ICHR|20260115|15:58:19.992592|S|91|28.78|0|91
C|ICL|20260115|09:33:55.430931|S|200|5.53|0|200
C|ICL|20260115|09:33:55.517441|S|300|5.52|0|300
C|ICL|20260115|09:42:21.823219|S|100|5.51|0|100
C|ICL|20260115|09:56:23.180830|S|6|5.5|0|6
C|ICL|20260115|10:07:51.195402|S|26|5.51|0|26
C|ICL|20260115|10:45:46.025823|S|100|5.52|0|100
C|ICL|20260115|11:15:13.550162|S|5|5.55|0|5
C|ICL|20260115|11:23:01.186879|S|5|5.56|0|5
C|ICL|20260115|11:23:01.186879|S|5|5.56|0|5
C|ICL|20260115|11:42:34.279546|S|82|5.53|0|82
C|ICL|20260115|12:02:08.097008|S|9|5.53|0|9
C|ICL|20260115|12:19:23.184943|S|5|5.53|0|5
C|ICL|20260115|12:26:23.355473|S|5|5.53|0|5
C|ICL|20260115|12:27:42.440537|S|5|5.53|0|5
C|ICL|20260115|12:32:05.226985|S|54|5.525|0|54
C|ICL|20260115|12:34:01.441533|S|54|5.53|0|54
C|ICL|20260115|12:56:26.800591|S|100|5.53|0|100
C|ICL|20260115|13:00:52.199818|S|100|5.53|0|100
C|ICL|20260115|13:02:47.855119|S|9|5.53|0|9
C|ICL|20260115|13:03:14.477667|S|90|5.53|0|90
C|ICL|20260115|13:03:19.586883|S|90|5.53|0|90
C|ICL|20260115|13:03:26.560520|S|90|5.53|0|90
C|ICL|20260115|13:09:01.590720|S|90|5.53|0|90
C|ICL|20260115|13:10:57.789597|S|90|5.53|0|90
C|ICL|20260115|13:13:40.072683|S|90|5.53|0|90
C|ICL|20260115|13:22:00.023380|S|100|5.53|0|100
C|ICL|20260115|13:22:08.529229|S|100|5.53|0|100
C|ICL|20260115|13:22:09.753289|S|100|5.53|0|100
C|ICL|20260115|13:22:18.419877|S|100|5.53|0|100
C|ICL|20260115|13:22:23.609138|S|100|5.53|0|100
C|ICL|20260115|13:23:31.864646|S|100|5.53|0|100
C|ICL|20260115|13:23:44.120941|S|100|5.53|0|100
C|ICL|20260115|13:29:06.966145|S|100|5.53|0|100
C|ICL|20260115|13:29:08.525057|S|100|5.53|0|100
C|ICL|20260115|13:47:24.198383|S|100|5.525|0|100
C|ICL|20260115|13:51:54.405672|S|100|5.53|0|100
C|ICL|20260115|13:52:11.207959|S|5|5.53|0|5
C|ICL|20260115|13:56:56.237223|S|5|5.53|0|5
C|ICL|20260115|13:58:44.641970|S|9|5.53|0|9
C|ICL|20260115|14:02:51.248643|S|100|5.53|0|100
C|ICL|20260115|14:39:52.335090|S|1|5.54|0|1
C|ICL|20260115|14:40:34.294218|S|5|5.54|0|5
C|ICL|20260115|14:45:05.385732|S|100|5.54|0|100
C|ICL|20260115|14:52:08.734800|S|5|5.54|0|5
C|ICL|20260115|14:52:08.734801|S|5|5.54|0|5
C|ICL|20260115|14:52:08.734801|S|5|5.54|0|5
C|ICL|20260115|15:10:04.054546|S|100|5.53|0|100
C|ICL|20260115|15:10:09.649057|S|5|5.53|0|5
C|ICL|20260115|15:10:09.649840|S|5|5.53|0|5
C|ICL|20260115|15:14:16.869174|S|5|5.53|0|5
C|ICL|20260115|15:14:16.869174|S|95|5.53|0|95
C|ICL|20260115|15:14:53.369627|S|2|5.53|0|2
C|ICL|20260115|15:15:39.552248|S|5|5.53|0|5
C|ICL|20260115|15:15:39.552248|S|95|5.53|0|95
C|ICL|20260115|15:16:10.197139|S|5|5.53|0|5
C|ICL|20260115|15:16:50.903153|S|100|5.53|0|100
C|ICL|20260115|15:22:32.762972|S|5|5.53|0|5
C|ICL|20260115|15:22:32.762972|S|5|5.53|0|5
C|ICL|20260115|15:22:32.762973|S|85|5.53|0|85
C|ICL|20260115|15:22:32.762973|S|5|5.53|0|5
C|ICL|20260115|15:23:06.543244|S|100|5.53|0|100
C|ICL|20260115|15:26:04.618496|S|100|5.53|0|100
C|ICL|20260115|15:26:22.519742|S|62|5.53|0|62
C|ICL|20260115|15:26:51.338208|S|62|5.53|0|62
C|ICL|20260115|15:26:56.558540|S|53|5.53|0|53
C|ICL|20260115|15:28:47.464479|S|100|5.53|0|100
C|ICL|20260115|15:36:59.321591|S|100|5.53|0|100
C|ICL|20260115|15:36:59.322381|S|100|5.53|0|100
C|ICL|20260115|15:37:30.122942|S|5|5.53|0|5
C|ICL|20260115|15:37:30.122943|S|67|5.53|0|67
C|ICL|20260115|15:39:10.878347|S|5|5.53|0|5
C|ICL|20260115|15:39:59.052199|S|2|5.53|0|2
C|ICL|20260115|15:44:45.425322|S|67|5.53|0|67
C|ICL|20260115|15:45:01.757129|S|5|5.53|0|5
C|ICL|20260115|15:45:43.206176|S|5|5.53|0|5
C|ICL|20260115|15:46:31.603403|S|10|5.53|0|10
C|ICL|20260115|15:46:55.456809|S|200|5.53|0|200
C|ICL|20260115|15:46:56.022430|S|17|5.53|0|17
C|ICL|20260115|15:47:26.196752|S|10|5.53|0|10
C|ICL|20260115|15:47:26.196752|S|168|5.53|0|168
C|ICL|20260115|15:47:28.550475|S|85|5.53|0|85
C|ICL|20260115|15:47:55.921139|S|3|5.53|0|3
C|ICL|20260115|15:47:56.363013|S|100|5.53|0|100
C|ICL|20260115|15:49:24.413108|S|12|5.53|0|12
C|ICL|20260115|15:53:03.120945|S|88|5.54|0|88
C|ICL|20260115|15:54:13.126421|S|600|5.54|0|600
C|ICL|20260115|15:54:48.255732|S|20|5.54|0|20
C|ICL|20260115|15:55:27.120931|S|52|5.54|0|52
C|ICL|20260115|15:57:21.269255|S|100|5.54|0|100
C|ICL|20260115|15:58:49.607587|S|23|5.53|0|23
C|ICL|20260115|15:59:10.258202|S|32|5.54|0|32
C|ICL|20260115|15:59:18.371875|S|68|5.54|0|68
C|ICL|20260115|15:59:29.143281|S|95|5.54|0|95
C|ICL|20260115|15:59:29.906687|S|5|5.54|0|5
C|ICL|20260115|15:59:30.368535|S|100|5.53|0|100
C|ICL|20260115|15:59:36.909897|S|73|5.54|0|73
C|ICL|20260115|15:59:36.919273|S|87|5.53|0|87
C|ICL|20260115|15:59:36.919273|S|13|5.53|0|13
C|ICL|20260115|15:59:40.602121|S|100|5.53|0|100
C|ICL|20260115|15:59:46.123528|S|100|5.53|0|100
C|ICL|20260115|15:59:54.168505|S|27|5.54|0|27
C|ICL|20260115|15:59:54.168506|S|3|5.54|0|3
C|ICL|20260115|15:59:54.303105|S|444|5.54|0|444
C|ICL|20260115|15:59:54.646197|S|100|5.54|0|100
C|ICL|20260115|15:59:55.029250|S|18|5.54|0|18
C|ICL|20260115|15:59:55.231003|S|47|5.54|0|47
C|ICL|20260115|15:59:55.231443|S|35|5.54|0|35
C|ICL|20260115|15:59:55.231443|S|37|5.54|0|37
C|ICL|20260115|15:59:55.742286|S|963|5.54|0|963
C|ICL|20260115|15:59:55.742286|S|100|5.54|0|100
C|ICL|20260115|15:59:55.792943|S|94|5.54|0|94
C|ICLN|20260115|10:34:16.327797|S|100|17.54|0|100
C|ICLN|20260115|10:34:16.340621|S|100|17.545|0|100
C|ICLN|20260115|10:44:57.374628|S|8|17.53|0|8
C|ICLN|20260115|10:44:58.004423|S|1|17.53|0|1
C|ICLN|20260115|10:52:45.461010|S|3|17.52|0|3
C|ICLN|20260115|10:52:45.461247|S|15|17.52|0|15
C|ICLN|20260115|10:52:47.735741|S|93|17.52|0|93
C|ICLN|20260115|10:52:47.735741|S|2|17.52|0|2
C|ICLN|20260115|11:00:16.870092|S|100|17.55|0|100
C|ICLN|20260115|11:26:19.878901|S|180|17.6|0|180
C|ICLN|20260115|11:34:44.838633|S|75|17.57|0|75
C|ICLN|20260115|11:35:27.634234|S|100|17.57|0|100
C|ICLN|20260115|11:35:28.636111|S|100|17.57|0|100
C|ICLN|20260115|11:35:28.636227|S|21|17.57|0|21
C|ICLN|20260115|11:52:04.882826|S|15|17.55|0|15
C|ICLN|20260115|12:18:45.714787|S|1|17.58|0|1
C|ICLN|20260115|12:18:49.967893|S|162|17.58|0|162
C|ICLN|20260115|12:18:55.930920|S|200|17.58|0|200
C|ICLN|20260115|12:31:26.530254|S|200|17.59|0|200
C|ICLN|20260115|12:34:55.662571|S|100|17.58|0|100
C|ICLN|20260115|13:00:11.563325|S|61|17.6|0|61
C|ICLN|20260115|13:01:01.517056|S|61|17.59|0|61
C|ICLN|20260115|13:42:23.439915|S|100|17.66|0|100
C|ICLN|20260115|14:34:18.218113|S|200|17.59|0|200
C|ICLN|20260115|14:35:11.524900|S|200|17.58|0|200
C|ICLN|20260115|14:42:20.743053|S|200|17.58|0|200
C|ICLN|20260115|14:42:20.743072|S|200|17.58|0|200
C|ICLN|20260115|14:47:14.975609|S|200|17.59|0|200
C|ICLN|20260115|14:49:26.534452|S|286|17.59|0|286
C|ICLN|20260115|14:51:13.365019|S|200|17.59|0|200
C|ICLN|20260115|14:51:13.365111|S|200|17.59|0|200
C|ICLN|20260115|14:58:58.342194|S|300|17.6|0|300
C|ICLN|20260115|15:00:01.184554|S|200|17.6|0|200
C|ICLN|20260115|15:00:52.180750|S|107|17.57|0|107
C|ICLN|20260115|15:06:13.796446|S|200|17.59|0|200
C|ICLN|20260115|15:16:36.416418|S|200|17.56|0|200
C|ICLN|20260115|15:18:46.779443|S|300|17.55|0|300
C|ICLN|20260115|15:18:52.165404|S|44|17.54|0|44
C|ICLN|20260115|15:23:11.868069|S|4|17.55|0|4
C|ICLN|20260115|15:28:40.538090|S|5|17.53|0|5
C|ICLN|20260115|15:45:10.082277|S|100|17.5|0|100
C|ICLN|20260115|15:53:07.713913|S|2|17.5|0|2
C|ICLN|20260115|15:54:46.595211|S|25|17.5|0|25
C|ICLN|20260115|15:57:37.256139|S|2|17.49|0|2
C|ICLN|20260115|15:59:47.108046|S|100|17.49|0|100
C|ICLN|20260115|15:59:49.078397|S|100|17.49|0|100
C|ICLN|20260115|15:59:54.093975|S|100|17.5|0|100
C|ICLR|20260115|09:34:57.089997|S|100|182.14|0|100
C|ICLR|20260115|13:54:31.088415|S|1|182.27|0|1
C|ICLR|20260115|13:54:43.934753|S|9|182.27|0|9
C|ICLR|20260115|15:55:00.163094|S|1|182.88|0|1
C|ICLR|20260115|15:57:25.478864|S|48|182.5|0|48
C|ICLR|20260115|15:57:40.295769|S|16|182.5|0|16
C|ICLR|20260115|15:57:40.296147|S|9|182.5|0|9
C|ICLR|20260115|15:57:40.303733|S|191|182.5|0|191
C|ICLR|20260115|15:58:55.145214|S|16|182.53|0|16
C|ICOI|20260115|13:47:47.239776|S|7|17.58|0|7
C|ICOI|20260115|13:51:18.573777|S|47|17.53|0|47
C|ICON|20260115|10:05:34.703520|S|100|2.51|0|100
C|ICON|20260115|13:05:42.437085|S|100|2.6|0|100
C|ICOP|20260115|09:51:53.331571|S|10|49.69|0|10
C|ICOP|20260115|09:52:07.284841|S|10|49.71|0|10
C|ICOP|20260115|10:02:21.198320|S|10|49.79|0|10
C|ICOP|20260115|10:02:26.766817|S|10|49.79|0|10
C|ICOP|20260115|10:03:00.433259|S|100|49.83|0|100
C|ICOP|20260115|10:11:55.714222|S|10|49.9|0|10
C|ICOP|20260115|10:12:29.767803|S|60|49.92|0|60
C|ICOP|20260115|10:16:50.444493|S|10|49.89|0|10
C|ICOP|20260115|10:16:50.444558|S|10|49.89|0|10
C|ICOP|20260115|10:16:50.444616|S|10|49.89|0|10
C|ICOP|20260115|10:24:01.248887|S|10|49.985|0|10
C|ICOP|20260115|10:24:01.248982|S|10|49.985|0|10
C|ICOP|20260115|10:24:01.249045|S|10|49.985|0|10
C|ICOP|20260115|10:24:01.249110|S|10|49.985|0|10
C|ICOP|20260115|10:29:22.593950|S|10|49.89|0|10
C|ICOP|20260115|10:32:29.651641|S|10|49.925|0|10
C|ICOP|20260115|10:36:32.344448|S|10|49.93|0|10
C|ICOP|20260115|10:36:54.953758|S|10|49.94|0|10
C|ICOP|20260115|10:36:54.953831|S|10|49.94|0|10
C|ICOP|20260115|10:36:54.953889|S|10|49.94|0|10
C|ICOP|20260115|10:56:11.267190|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267257|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267315|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267377|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267433|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267492|S|10|49.95|0|10
C|ICOP|20260115|10:56:11.267586|S|140|49.95|0|140
C|ICOP|20260115|10:57:36.926334|S|10|50.005|0|10
C|ICOP|20260115|11:03:41.050992|S|10|50.045|0|10
C|ICOP|20260115|11:03:56.112309|S|90|50.045|0|90
C|ICOP|20260115|11:03:56.112309|S|110|50.045|0|110
C|ICOP|20260115|11:06:06.709012|S|10|50.04|0|10
C|ICOP|20260115|11:12:09.492112|S|100|50.13|0|100
C|ICOP|20260115|11:12:09.492131|S|100|50.13|0|100
C|ICOP|20260115|11:12:55.647861|S|3|50.18|0|3
C|ICOP|20260115|11:12:55.648246|S|64|50.18|0|64
C|ICOP|20260115|11:12:55.648277|S|9|50.18|0|9
C|ICOP|20260115|11:12:55.648375|S|73|50.18|0|73
C|ICOP|20260115|11:12:55.648375|S|24|50.18|0|24
C|ICOP|20260115|11:12:55.648389|S|12|50.18|0|12
C|ICOP|20260115|11:12:55.648716|S|15|50.18|0|15
C|ICOP|20260115|11:17:43.626401|S|10|50.23|0|10
C|ICOP|20260115|11:27:09.662071|S|238|50.33|0|238
C|ICOP|20260115|11:37:43.927152|S|10|50.3|0|10
C|ICOP|20260115|11:37:43.927218|S|10|50.3|0|10
C|ICOP|20260115|12:00:20.459124|S|10|50.11|0|10
C|ICOP|20260115|12:16:29.598626|S|10|50.11|0|10
C|ICOP|20260115|12:16:35.682801|S|10|50.11|0|10
C|ICOP|20260115|14:03:41.900395|S|10|50.21|0|10
C|ICOP|20260115|14:03:41.900463|S|10|50.21|0|10
C|ICOP|20260115|14:03:41.900523|S|10|50.21|0|10
C|ICOP|20260115|14:50:43.972148|S|100|50.12|0|100
C|ICOP|20260115|14:58:37.646513|S|100|50.11|0|100
C|ICOP|20260115|15:41:27.417934|S|100|50|0|100
C|ICOP|20260115|15:49:39.749454|S|100|50|0|100
C|ICOP|20260115|15:49:39.750281|S|100|50.01|0|100
C|ICOP|20260115|15:59:41.336955|S|4|49.97|0|4
C|ICSH|20260115|11:36:39.382323|S|2000|50.645|0|2000
C|ICSH|20260115|13:28:47.406751|S|200|50.64|0|200
C|ICSH|20260115|14:27:21.410830|S|100|50.64|0|100
C|ICSH|20260115|14:44:55.411436|S|400|50.64|0|400
C|ICSH|20260115|15:28:08.435153|S|300|50.64|0|300
C|ICSH|20260115|15:42:27.435694|S|100|50.64|0|100
C|ICSH|20260115|15:42:27.435694|S|300|50.64|0|300
C|ICU|20260115|12:23:12.944966|S|10|2.57|0|10
C|ICUI|20260115|15:50:29.463821|S|4|155.38|0|4
C|ICUI|20260115|15:50:40.683834|S|6|155.38|0|6
C|ICUI|20260115|15:51:15.608992|S|6|155.38|0|6
C|ICUI|20260115|15:52:43.500912|S|5|155.37|0|5
C|IDA|20260115|09:58:30.167499|S|100|132.415|0|100
C|IDA|20260115|10:00:00.215531|S|100|132.43|0|100
C|IDA|20260115|10:16:27.158885|S|28|132.25|0|28
C|IDA|20260115|10:28:09.774657|S|100|132.61|0|100
C|IDA|20260115|10:42:34.368779|S|100|133.09|0|100
C|IDA|20260115|11:49:29.819099|S|100|132.65|0|100
C|IDA|20260115|14:10:15.048940|S|100|133.5|0|100
C|IDA|20260115|15:59:39.207090|S|4|132.63|0|4
C|IDAI|20260115|15:43:51.292502|S|12|4.13|0|12
C|IDCC|20260115|09:30:06.722804|S|9|318.58|0|9
C|IDCC|20260115|09:30:07.720303|S|9|318.205|0|9
C|IDCC|20260115|09:30:16.945605|S|1|317.79|0|1
C|IDCC|20260115|09:30:16.946068|S|38|317.79|0|38
C|IDCC|20260115|10:09:04.169332|S|4|314.01|0|4
C|IDCC|20260115|10:09:37.700192|S|9|313.4|0|9
C|IDCC|20260115|10:09:37.701152|S|3|313.16|0|3
C|IDCC|20260115|10:09:37.701153|S|3|313.16|0|3
C|IDCC|20260115|10:09:37.701161|S|3|313.16|0|3
C|IDCC|20260115|11:08:40.677105|S|15|311.92|0|15
C|IDCC|20260115|11:29:21.253603|S|6|309.31|0|6
C|IDCC|20260115|11:29:28.539902|S|40|309.63|0|40
C|IDCC|20260115|11:37:38.842710|S|1|309.7|0|1
C|IDCC|20260115|11:39:02.776605|S|1|309.71|0|1
C|IDCC|20260115|11:43:47.506713|S|7|306.65|0|7
C|IDCC|20260115|11:43:47.506713|S|4|306.65|0|4
C|IDCC|20260115|12:06:53.513775|S|3|307.3|0|3
C|IDCC|20260115|12:10:13.687467|S|7|307.74|0|7
C|IDCC|20260115|12:10:38.532024|S|26|307.74|0|26
C|IDCC|20260115|12:10:38.532495|S|2|307.74|0|2
C|IDCC|20260115|12:10:47.889458|S|5|307.99|0|5
C|IDCC|20260115|12:10:47.889458|S|7|307.99|0|7
C|IDCC|20260115|12:19:05.763309|S|5|307.6|0|5
C|IDCC|20260115|12:19:05.763309|S|3|307.6|0|3
C|IDCC|20260115|12:19:05.763338|S|5|307.61|0|5
C|IDCC|20260115|12:34:52.888903|S|16|307.34|0|16
C|IDCC|20260115|13:00:15.037343|S|3|307.54|0|3
C|IDCC|20260115|13:00:15.037343|S|4|307.54|0|4
C|IDCC|20260115|13:00:15.037343|S|3|307.54|0|3
C|IDCC|20260115|13:00:15.037343|S|1|307.54|0|1
C|IDCC|20260115|13:13:31.413749|S|12|308.86|0|12
C|IDCC|20260115|13:14:11.872886|S|5|308.86|0|5
C|IDCC|20260115|13:14:13.418089|S|7|308.86|0|7
C|IDCC|20260115|13:27:13.124582|S|3|308.49|0|3
C|IDCC|20260115|13:42:42.934862|S|4|307.2|0|4
C|IDCC|20260115|13:42:52.854655|S|5|307.08|0|5
C|IDCC|20260115|13:46:29.970890|S|23|305.6|0|23
C|IDCC|20260115|13:46:29.970975|S|17|305.6|0|17
C|IDCC|20260115|14:24:56.225488|S|5|311.525|0|5
C|IDCC|20260115|14:30:27.325938|S|7|310.69|0|7
C|IDCC|20260115|14:41:34.083250|S|1|311.87|0|1
C|IDCC|20260115|14:42:19.100089|S|5|311.8|0|5
C|IDCC|20260115|14:42:49.986651|S|6|311.24|0|6
C|IDCC|20260115|14:43:22.209019|S|1|311.57|0|1
C|IDCC|20260115|14:43:22.210129|S|40|311.58|0|40
C|IDCC|20260115|14:57:06.697352|S|26|310.76|0|26
C|IDCC|20260115|14:57:06.697363|S|14|310.76|0|14
C|IDCC|20260115|14:58:15.012824|S|1|311.2|0|1
C|IDCC|20260115|14:58:35.493279|S|1|311.2|0|1
C|IDCC|20260115|14:58:36.740712|S|5|311.2|0|5
C|IDCC|20260115|15:31:13.259237|S|2|310.68|0|2
C|IDCC|20260115|15:31:21.311127|S|2|310.68|0|2
C|IDCC|20260115|15:31:47.374004|S|2|310.68|0|2
C|IDCC|20260115|15:31:59.142442|S|40|310.95|0|40
C|IDCC|20260115|15:31:59.142442|S|2|310.88|0|2
C|IDCC|20260115|15:31:59.142442|S|38|310.98|0|38
C|IDCC|20260115|15:31:59.142692|S|39|311|0|39
C|IDCC|20260115|15:31:59.142995|S|1|311|0|1
C|IDCC|20260115|15:33:25.574852|S|1|311.11|0|1
C|IDCC|20260115|15:34:31.923505|S|1|311.49|0|1
C|IDCC|20260115|15:34:42.645567|S|18|311.49|0|18
C|IDCC|20260115|15:34:42.645567|S|1|311.49|0|1
C|IDCC|20260115|15:42:35.137045|S|5|313.34|0|5
C|IDCC|20260115|15:42:49.167194|S|6|313.35|0|6
C|IDCC|20260115|15:42:54.218268|S|6|313.35|0|6
C|IDCC|20260115|15:43:03.310972|S|5|313.34|0|5
C|IDCC|20260115|15:43:32.258288|S|1|313.11|0|1
C|IDCC|20260115|15:44:11.871624|S|1|313.05|0|1
C|IDCC|20260115|15:44:17.240800|S|1|313.11|0|1
C|IDCC|20260115|15:44:30.495755|S|1|313.06|0|1
C|IDCC|20260115|15:44:42.625635|S|7|312.97|0|7
C|IDCC|20260115|15:50:00.121095|S|5|311.97|0|5
C|IDCC|20260115|15:50:00.121632|S|2|311.98|0|2
C|IDCC|20260115|15:55:34.432291|S|5|310.71|0|5
C|IDCC|20260115|15:55:56.435392|S|6|310.61|0|6
C|IDCC|20260115|15:55:57.878211|S|7|310.61|0|7
C|IDCC|20260115|15:56:16.277676|S|6|310.61|0|6
C|IDCC|20260115|15:56:30.039480|S|6|310.61|0|6
C|IDCC|20260115|15:56:34.969639|S|1|310.61|0|1
C|IDCC|20260115|15:56:34.969639|S|6|310.7|0|6
C|IDCC|20260115|15:56:47.963220|S|5|310.7|0|5
C|IDCC|20260115|15:57:14.498425|S|5|310.61|0|5
C|IDCC|20260115|15:57:17.355350|S|6|310.55|0|6
C|IDCC|20260115|15:57:33.134574|S|6|310.58|0|6
C|IDCC|20260115|15:57:43.050097|S|80|310.4|0|80
C|IDCC|20260115|15:59:06.120592|S|16|309.92|0|16
C|IDCC|20260115|15:59:30.092538|S|4|310.24|0|4
C|IDCC|20260115|15:59:52.092589|S|38|310.455|0|38
C|IDEF|20260115|11:57:23.511504|S|185|35.595|0|185
C|IDEF|20260115|15:48:20.688272|S|100|35.68|0|100
C|IDEQ|20260115|12:57:25.138395|S|110|31.95|0|110
C|IDEQ|20260115|14:04:24.937655|S|120|31.97|0|120
C|IDEQ|20260115|14:05:24.937816|S|120|31.97|0|120
C|IDEQ|20260115|14:05:26.096709|S|120|31.97|0|120
C|IDEQ|20260115|14:05:29.943056|S|120|31.97|0|120
C|IDEQ|20260115|14:26:31.255886|S|120|31.99|0|120
C|IDEQ|20260115|14:30:09.673428|S|120|31.99|0|120
C|IDEQ|20260115|14:30:11.555129|S|120|31.99|0|120
C|IDEQ|20260115|14:30:48.807403|S|120|31.99|0|120
C|IDEQ|20260115|15:58:47.093067|S|200|31.855|0|200
C|IDEQ|20260115|15:59:00.121889|S|100|31.84|0|100
C|IDEQ|20260115|15:59:00.124843|S|140|31.84|0|140
C|IDEQ|20260115|15:59:59.122488|S|100|31.83|0|100
C|IDEQ|20260115|15:59:59.126981|S|36|31.83|0|36
C|IDEV|20260115|09:44:04.947345|S|100|85.33|0|100
C|IDEV|20260115|10:00:01.130328|S|60|85.36|0|60
C|IDEV|20260115|13:30:31.395494|S|4|85.415|0|4
C|IDEV|20260115|13:50:52.874717|S|100|85.42|0|100
C|IDEV|20260115|15:12:37.854782|S|100|85.295|0|100
C|IDEV|20260115|15:47:48.134170|S|200|85.22|0|200
C|IDEV|20260115|15:47:48.244300|S|200|85.22|0|200
C|IDEV|20260115|15:47:51.085973|S|1|85.22|0|1
C|IDEV|20260115|15:47:51.085974|S|199|85.22|0|199
C|IDEV|20260115|15:47:51.891596|S|200|85.22|0|200
C|IDEV|20260115|15:48:04.205564|S|200|85.22|0|200
C|IDEV|20260115|15:48:04.206224|S|200|85.22|0|200
C|IDEV|20260115|15:48:35.140099|S|200|85.21|0|200
C|IDEV|20260115|15:48:35.467557|S|200|85.21|0|200
C|IDEV|20260115|15:48:35.467801|S|200|85.21|0|200
C|IDEV|20260115|15:48:36.351892|S|200|85.21|0|200
C|IDEV|20260115|15:48:36.468622|S|200|85.21|0|200
C|IDEV|20260115|15:48:36.969045|S|200|85.21|0|200
C|IDEV|20260115|15:48:37.469802|S|200|85.21|0|200
C|IDEV|20260115|15:48:37.969916|S|200|85.21|0|200
C|IDEV|20260115|15:48:38.470212|S|200|85.21|0|200
C|IDEV|20260115|15:48:38.971009|S|200|85.21|0|200
C|IDEV|20260115|15:48:39.471076|S|200|85.21|0|200
C|IDEV|20260115|15:48:39.971093|S|200|85.21|0|200
C|IDEV|20260115|15:48:39.971102|S|200|85.21|0|200
C|IDEV|20260115|15:48:40.471282|S|200|85.21|0|200
C|IDEV|20260115|15:54:04.336602|S|200|85.24|0|200
C|IDEV|20260115|15:54:11.645148|S|200|85.24|0|200
C|IDEV|20260115|15:54:40.302296|S|190|85.245|0|190
C|IDEV|20260115|15:58:01.596130|S|1|85.24|0|1
C|IDEV|20260115|15:58:16.063456|S|100|85.25|0|100
C|IDEV|20260115|15:58:17.064252|S|100|85.245|0|100
C|IDEV|20260115|15:59:45.887531|S|100|85.25|0|100
C|IDEV|20260115|15:59:48.508447|S|15|85.245|0|15
C|IDEV|20260115|15:59:55.501970|S|1|85.25|0|1
C|IDMO|20260115|11:09:32.451185|S|200|57.29|0|200
C|IDMO|20260115|11:09:32.451185|S|100|57.29|0|100
C|IDMO|20260115|11:48:52.819649|S|200|57.2|0|200
C|IDMO|20260115|11:50:27.155491|S|200|57.21|0|200
C|IDMO|20260115|11:50:27.155491|S|200|57.21|0|200
C|IDMO|20260115|11:50:27.155491|S|100|57.21|0|100
C|IDMO|20260115|11:50:27.155491|S|100|57.21|0|100
C|IDMO|20260115|11:54:05.300052|S|34|57.18|0|34
C|IDMO|20260115|11:57:53.524500|S|166|57.18|0|166
C|IDMO|20260115|11:57:53.879136|S|100|57.18|0|100
C|IDMO|20260115|11:57:53.879136|S|200|57.18|0|200
C|IDMO|20260115|11:57:54.380003|S|100|57.18|0|100
C|IDMO|20260115|11:57:54.380003|S|200|57.18|0|200
C|IDMO|20260115|11:57:59.198011|S|100|57.18|0|100
C|IDMO|20260115|11:57:59.198011|S|200|57.18|0|200
C|IDMO|20260115|11:57:59.606810|S|100|57.18|0|100
C|IDMO|20260115|12:16:15.977441|S|100|57.16|0|100
C|IDMO|20260115|12:18:44.423625|S|2|57.17|0|2
C|IDMO|20260115|12:19:59.660354|S|1|57.18|0|1
C|IDMO|20260115|12:19:59.667942|S|1|57.19|0|1
C|IDMO|20260115|12:19:59.667942|S|99|57.185|0|99
C|IDMO|20260115|12:19:59.667942|S|200|57.19|0|200
C|IDMO|20260115|12:19:59.667972|S|110|57.19|0|110
C|IDMO|20260115|12:19:59.667972|S|99|57.19|0|99
C|IDMO|20260115|12:20:08.455740|S|100|57.18|0|100
C|IDR|20260115|09:44:06.728087|S|1|44.5|0|1
C|IDR|20260115|14:08:54.090165|S|13|46.1|0|13
C|IDT|20260115|10:23:59.047215|S|1|52|0|1
C|IDT|20260115|15:16:23.038109|S|1|51.12|0|1
C|IDU|20260115|10:15:52.289984|S|100|110.415|0|100
C|IDV|20260115|10:23:08.368654|S|100|40.36|0|100
C|IDV|20260115|10:30:33.305756|S|100|40.35|0|100
C|IDV|20260115|10:30:33.727769|S|100|40.35|0|100
C|IDV|20260115|10:33:21.319052|S|100|40.35|0|100
C|IDV|20260115|10:36:31.598813|S|100|40.35|0|100
C|IDV|20260115|10:36:31.705517|S|100|40.35|0|100
C|IDV|20260115|10:37:07.004322|S|100|40.35|0|100
C|IDV|20260115|10:40:47.907403|S|100|40.36|0|100
C|IDV|20260115|10:40:47.907825|S|100|40.36|0|100
C|IDV|20260115|10:40:48.485069|S|100|40.36|0|100
C|IDV|20260115|10:40:48.746137|S|100|40.36|0|100
C|IDV|20260115|10:40:50.462402|S|100|40.36|0|100
C|IDV|20260115|10:40:51.066574|S|100|40.36|0|100
C|IDV|20260115|10:41:37.228873|S|100|40.37|0|100
C|IDV|20260115|10:41:38.060949|S|100|40.37|0|100
C|IDV|20260115|10:41:39.500385|S|100|40.37|0|100
C|IDV|20260115|10:43:27.472757|S|100|40.38|0|100
C|IDV|20260115|10:46:13.686545|S|100|40.39|0|100
C|IDV|20260115|10:46:42.179239|S|100|40.39|0|100
C|IDV|20260115|10:46:42.842101|S|100|40.39|0|100
C|IDV|20260115|10:46:44.287003|S|100|40.39|0|100
C|IDV|20260115|10:46:46.806490|S|100|40.39|0|100
C|IDV|20260115|10:55:57.756301|S|100|40.39|0|100
C|IDV|20260115|10:55:58.555591|S|100|40.39|0|100
C|IDV|20260115|11:08:30.116011|S|100|40.41|0|100
C|IDV|20260115|11:16:47.658586|S|100|40.42|0|100
C|IDV|20260115|12:48:48.554639|S|22|40.425|0|22
C|IDV|20260115|13:11:59.711728|S|7|40.435|0|7
C|IDV|20260115|13:35:15.737133|S|2|40.45|0|2
C|IDV|20260115|13:35:24.369969|S|31|40.445|0|31
C|IDV|20260115|13:40:48.341154|S|1|40.435|0|1
C|IDV|20260115|14:38:05.392999|S|100|40.42|0|100
C|IDV|20260115|14:38:05.393000|S|100|40.42|0|100
C|IDV|20260115|14:38:05.393000|S|100|40.42|0|100
C|IDV|20260115|14:38:08.936398|S|100|40.42|0|100
C|IDV|20260115|14:38:09.815794|S|100|40.42|0|100
C|IDV|20260115|14:38:10.818698|S|100|40.42|0|100
C|IDV|20260115|14:38:10.941570|S|100|40.42|0|100
C|IDV|20260115|14:38:18.238027|S|99|40.42|0|99
C|IDV|20260115|15:41:28.831274|S|1|40.35|0|1
C|IDV|20260115|15:50:54.615138|S|1|40.35|0|1
C|IDV|20260115|15:51:04.599593|S|1|40.35|0|1
C|IDV|20260115|15:51:13.845887|S|1|40.35|0|1
C|IDV|20260115|15:53:59.336002|S|1|40.36|0|1
C|IDV|20260115|15:55:03.774689|S|1|40.355|0|1
C|IDV|20260115|15:57:08.509782|S|1|40.36|0|1
C|IDV|20260115|15:57:28.277715|S|2|40.36|0|2
C|IDV|20260115|15:59:48.441699|S|32|40.35|0|32
C|IDV|20260115|15:59:49.086296|S|27|40.35|0|27
C|IDV|20260115|15:59:49.086296|S|68|40.35|0|68
C|IDVO|20260115|09:54:37.194511|S|15|41.16|0|15
C|IDVO|20260115|09:54:37.194532|S|16|41.16|0|16
C|IDVO|20260115|09:54:37.194533|S|69|41.16|0|69
C|IDXX|20260115|12:59:35.846286|S|1|711.29|0|1
C|IDXX|20260115|15:45:59.209070|S|4|711.5|0|4
C|IDXX|20260115|15:58:42.141747|S|28|712.01|0|28
C|IDXX|20260115|15:58:55.103843|S|31|712.07|0|31
C|IDXX|20260115|15:59:41.781953|S|28|712.46|0|28
C|IDXX|20260115|15:59:44.762691|S|28|712.46|0|28
C|IDYA|20260115|09:33:34.043506|S|1|36.74|0|1
C|IDYA|20260115|10:00:00.150449|S|106|35.7|0|106
C|IDYA|20260115|10:41:31.065547|S|100|36.29|0|100
C|IDYA|20260115|11:41:28.044239|S|100|36.32|0|100
C|IDYA|20260115|12:53:29.091794|S|100|36.345|0|100
C|IDYA|20260115|15:09:10.118609|S|100|36.03|0|100
C|IDYA|20260115|15:17:09.122535|S|50|36.01|0|50
C|IDYA|20260115|15:42:02.561231|S|1|36.21|0|1
C|IDYA|20260115|15:48:23.601865|S|100|36.16|0|100
C|IDYA|20260115|15:48:30.405889|S|100|36.16|0|100
C|IDYA|20260115|15:48:34.383784|S|100|36.16|0|100
C|IDYA|20260115|15:52:08.864778|S|100|36.17|0|100
C|IDYA|20260115|15:52:10.023395|S|50|36.15|0|50
C|IDYA|20260115|15:52:10.023396|S|4|36.14|0|4
C|IDYA|20260115|15:52:10.023396|S|100|36.14|0|100
C|IDYA|20260115|15:52:10.023396|S|5|36.13|0|5
C|IDYA|20260115|15:56:28.184057|S|8|35.99|0|8
C|IDYA|20260115|15:56:28.189081|S|92|35.99|0|92
C|IDYA|20260115|15:56:29.355703|S|100|35.99|0|100
C|IDYA|20260115|15:56:57.471335|S|100|36.01|0|100
C|IDYA|20260115|15:57:24.185760|S|100|36|0|100
C|IDYA|20260115|15:57:25.084994|S|100|36|0|100
C|IDYA|20260115|15:58:00.483531|S|53|36.03|0|53
C|IDYA|20260115|15:58:09.379361|S|100|36.03|0|100
C|IDYA|20260115|15:58:23.823923|S|100|36.03|0|100
C|IE|20260115|10:15:32.413073|S|100|17.51|0|100
C|IE|20260115|12:21:44.731335|S|1|17.57|0|1
C|IE|20260115|13:21:09.949872|S|2|17.52|0|2
C|IE|20260115|14:00:48.834843|S|1|17.61|0|1
C|IE|20260115|14:01:03.835449|S|100|17.59|0|100
C|IE|20260115|14:51:46.707974|S|10|17.62|0|10
C|IE|20260115|15:41:59.517320|S|150|17.805|0|150
C|IE|20260115|15:43:51.365691|S|100|17.94|0|100
C|IE|20260115|15:43:59.960951|S|100|17.98|0|100
C|IE|20260115|15:43:59.961023|S|100|17.98|0|100
C|IE|20260115|15:44:01.974744|S|100|17.97|0|100
C|IE|20260115|15:44:21.750844|S|100|17.97|0|100
C|IE|20260115|15:44:21.757915|S|26|17.97|0|26
C|IE|20260115|15:44:25.196190|S|100|17.97|0|100
C|IE|20260115|15:44:30.786666|S|100|17.97|0|100
C|IE|20260115|15:44:41.337070|S|100|18.01|0|100
C|IE|20260115|15:44:48.416979|S|100|18.05|0|100
C|IE|20260115|15:44:53.042864|S|100|18.05|0|100
C|IE|20260115|15:44:53.355795|S|100|18.05|0|100
C|IE|20260115|15:44:59.917243|S|75|18.1|0|75
C|IE|20260115|15:45:01.826203|S|100|18.11|0|100
C|IE|20260115|15:45:01.826213|S|100|18.11|0|100
C|IE|20260115|15:45:15.056815|S|100|18.18|0|100
C|IE|20260115|15:45:19.228148|S|100|18.18|0|100
C|IE|20260115|15:45:34.092304|S|100|18.18|0|100
C|IE|20260115|15:45:34.093470|S|100|18.19|0|100
C|IE|20260115|15:45:40.788243|S|100|18.19|0|100
C|IE|20260115|15:45:46.137195|S|100|18.19|0|100
C|IE|20260115|15:46:32.722911|S|100|17.94|0|100
C|IE|20260115|15:48:22.654935|S|100|17.975|0|100
C|IE|20260115|15:50:37.053677|S|100|18.02|0|100
C|IE|20260115|15:52:09.700440|S|9|18.01|0|9
C|IE|20260115|15:52:34.564270|S|100|18.035|0|100
C|IE|20260115|15:52:52.582510|S|100|18.03|0|100
C|IE|20260115|15:52:52.582519|S|100|18.03|0|100
C|IE|20260115|15:52:56.923622|S|100|18.03|0|100
C|IE|20260115|15:55:49.038414|S|5|17.91|0|5
C|IE|20260115|15:59:16.042301|S|5|17.77|0|5
C|IEF|20260115|09:30:02.327227|S|1|96.51|0|1
C|IEF|20260115|09:39:00.306954|S|500|96.5|0|500
C|IEF|20260115|09:43:13.352690|S|10|96.43|0|10
C|IEF|20260115|09:46:30.956378|S|80|96.46|0|80
C|IEF|20260115|09:50:00.416480|S|100|96.44|0|100
C|IEF|20260115|09:50:00.416537|S|100|96.44|0|100
C|IEF|20260115|09:52:10.070812|S|5|96.44|0|5
C|IEF|20260115|09:58:35.800146|S|19|96.44|0|19
C|IEF|20260115|10:04:09.674492|S|11|96.43|0|11
C|IEF|20260115|10:06:26.508629|S|20|96.41|0|20
C|IEF|20260115|10:15:29.534241|S|392|96.41|0|392
C|IEF|20260115|10:18:10.799131|S|25|96.4|0|25
C|IEF|20260115|10:18:11.639569|S|6|96.4|0|6
C|IEF|20260115|10:20:52.338071|S|100|96.42|0|100
C|IEF|20260115|10:23:05.373389|S|100|96.42|0|100
C|IEF|20260115|10:23:06.375873|S|126|96.42|0|126
C|IEF|20260115|10:23:06.600070|S|74|96.42|0|74
C|IEF|20260115|10:23:06.600070|S|26|96.42|0|26
C|IEF|20260115|10:23:07.000918|S|39|96.42|0|39
C|IEF|20260115|10:27:13.166999|S|300|96.42|0|300
C|IEF|20260115|10:29:39.500642|S|10|96.42|0|10
C|IEF|20260115|10:34:03.561449|S|16|96.43|0|16
C|IEF|20260115|10:38:00.628229|S|400|96.39|0|400
C|IEF|20260115|10:39:04.040004|S|99|96.4|0|99
C|IEF|20260115|10:48:20.687125|S|100|96.37|0|100
C|IEF|20260115|10:48:20.687211|S|800|96.37|0|800
C|IEF|20260115|10:48:26.440535|S|677|96.37|0|677
C|IEF|20260115|10:48:33.119278|S|100|96.37|0|100
C|IEF|20260115|10:52:03.863263|S|11|96.37|0|11
C|IEF|20260115|10:52:43.341327|S|100|96.36|0|100
C|IEF|20260115|10:53:59.018563|S|10|96.35|0|10
C|IEF|20260115|10:57:36.786365|S|900|96.35|0|900
C|IEF|20260115|11:01:34.635529|S|59|96.35|0|59
C|IEF|20260115|11:21:39.063683|S|100|96.36|0|100
C|IEF|20260115|11:21:39.064067|S|31|96.36|0|31
C|IEF|20260115|11:27:14.906295|S|300|96.38|0|300
C|IEF|20260115|11:28:03.335131|S|10|96.38|0|10
C|IEF|20260115|11:32:00.148729|S|500|96.37|0|500
C|IEF|20260115|11:41:13.327006|S|10|96.35|0|10
C|IEF|20260115|11:41:31.401941|S|70|96.36|0|70
C|IEF|20260115|11:43:03.138116|S|100|96.345|0|100
C|IEF|20260115|11:46:11.454317|S|207|96.355|0|207
C|IEF|20260115|11:47:33.751801|S|56|96.35|0|56
C|IEF|20260115|11:53:33.453206|S|48|96.35|0|48
C|IEF|20260115|11:56:03.915404|S|41|96.36|0|41
C|IEF|20260115|11:56:04.264342|S|29|96.36|0|29
C|IEF|20260115|12:01:55.817603|S|100|96.345|0|100
C|IEF|20260115|12:02:17.417650|S|100|96.345|0|100
C|IEF|20260115|12:03:24.498695|S|500|96.36|0|500
C|IEF|20260115|12:05:32.310501|S|400|96.36|0|400
C|IEF|20260115|12:19:00.920251|S|100|96.375|0|100
C|IEF|20260115|12:19:00.920377|S|100|96.37|0|100
C|IEF|20260115|12:22:54.140469|S|100|96.37|0|100
C|IEF|20260115|12:25:37.938775|S|100|96.375|0|100
C|IEF|20260115|12:26:07.558541|S|100|96.375|0|100
C|IEF|20260115|12:26:54.562754|S|100|96.375|0|100
C|IEF|20260115|12:27:35.117718|S|100|96.375|0|100
C|IEF|20260115|12:28:07.158180|S|100|96.375|0|100
C|IEF|20260115|12:28:46.597675|S|100|96.375|0|100
C|IEF|20260115|12:30:15.844580|S|100|96.37|0|100
C|IEF|20260115|12:30:17.847569|S|100|96.37|0|100
C|IEF|20260115|12:30:18.850549|S|100|96.37|0|100
C|IEF|20260115|12:30:41.478593|S|100|96.36|0|100
C|IEF|20260115|12:30:53.062503|S|100|96.36|0|100
C|IEF|20260115|12:31:10.898428|S|100|96.365|0|100
C|IEF|20260115|12:31:27.719160|S|100|96.365|0|100
C|IEF|20260115|12:31:40.337670|S|100|96.36|0|100
C|IEF|20260115|12:32:11.120156|S|200|96.365|0|200
C|IEF|20260115|12:32:26.358149|S|100|96.365|0|100
C|IEF|20260115|12:32:42.858654|S|100|96.365|0|100
C|IEF|20260115|12:33:12.777672|S|200|96.365|0|200
C|IEF|20260115|12:33:27.797594|S|100|96.365|0|100
C|IEF|20260115|12:33:32.641761|S|820|96.37|0|820
C|IEF|20260115|12:36:25.235401|S|12|96.38|0|12
C|IEF|20260115|12:51:12.877630|S|1|96.38|0|1
C|IEF|20260115|12:51:12.877630|S|99|96.38|0|99
C|IEF|20260115|12:51:40.649086|S|301|96.38|0|301
C|IEF|20260115|12:51:40.649086|S|100|96.38|0|100
C|IEF|20260115|12:51:40.649095|S|85|96.38|0|85
C|IEF|20260115|12:51:43.007116|S|100|96.38|0|100
C|IEF|20260115|12:51:46.230548|S|100|96.38|0|100
C|IEF|20260115|12:51:47.232570|S|100|96.38|0|100
C|IEF|20260115|12:55:25.897684|S|100|96.37|0|100
C|IEF|20260115|12:58:32.417620|S|100|96.36|0|100
C|IEF|20260115|12:58:38.318907|S|29|96.37|0|29
C|IEF|20260115|12:59:43.278148|S|100|96.36|0|100
C|IEF|20260115|13:01:01.939381|S|53|96.37|0|53
C|IEF|20260115|13:01:01.943528|S|50|96.37|0|50
C|IEF|20260115|13:02:04.017541|S|100|96.38|0|100
C|IEF|20260115|13:02:04.053229|S|18|96.38|0|18
C|IEF|20260115|13:02:17.572414|S|100|96.38|0|100
C|IEF|20260115|13:02:17.572750|S|100|96.38|0|100
C|IEF|20260115|13:16:47.734071|S|200|96.39|0|200
C|IEF|20260115|13:16:47.734136|S|200|96.39|0|200
C|IEF|20260115|13:30:28.350017|S|400|96.43|0|400
C|IEF|20260115|13:30:36.877039|S|31|96.43|0|31
C|IEF|20260115|13:31:09.398715|S|900|96.42|0|900
C|IEF|20260115|13:37:54.226134|S|100|96.4|0|100
C|IEF|20260115|13:38:20.757670|S|100|96.4|0|100
C|IEF|20260115|13:39:02.737629|S|100|96.4|0|100
C|IEF|20260115|13:41:37.763939|S|10|96.41|0|10
C|IEF|20260115|13:43:10.867000|S|100|96.41|0|100
C|IEF|20260115|13:46:06.251595|S|18|96.4|0|18
C|IEF|20260115|13:50:38.257737|S|41|96.4|0|41
C|IEF|20260115|13:50:38.257737|S|59|96.4|0|59
C|IEF|20260115|13:53:04.218149|S|88|96.4|0|88
C|IEF|20260115|13:53:04.218149|S|12|96.4|0|12
C|IEF|20260115|13:53:37.117635|S|100|96.4|0|100
C|IEF|20260115|13:54:14.398739|S|100|96.4|0|100
C|IEF|20260115|13:54:46.657599|S|100|96.4|0|100
C|IEF|20260115|14:00:14.537627|S|100|96.38|0|100
C|IEF|20260115|14:07:04.877676|S|100|96.39|0|100
C|IEF|20260115|14:08:09.878629|S|100|96.39|0|100
C|IEF|20260115|14:08:48.957672|S|100|96.395|0|100
C|IEF|20260115|14:09:00.966112|S|76|96.39|0|76
C|IEF|20260115|14:09:00.966112|S|500|96.39|0|500
C|IEF|20260115|14:09:00.966113|S|576|96.39|0|576
C|IEF|20260115|14:09:00.966162|S|400|96.39|0|400
C|IEF|20260115|14:09:00.979633|S|500|96.39|0|500
C|IEF|20260115|14:09:00.979634|S|599|96.39|0|599
C|IEF|20260115|14:09:17.057723|S|100|96.38|0|100
C|IEF|20260115|14:09:54.478130|S|100|96.385|0|100
C|IEF|20260115|14:15:43.266678|S|100|96.41|0|100
C|IEF|20260115|14:27:47.675747|S|100|96.41|0|100
C|IEF|20260115|14:27:47.676193|S|9|96.41|0|9
C|IEF|20260115|14:30:20.464296|S|53|96.4|0|53
C|IEF|20260115|14:33:21.086224|S|44|96.4|0|44
C|IEF|20260115|14:41:07.833653|S|11|96.36|0|11
C|IEF|20260115|14:41:25.418988|S|900|96.36|0|900
C|IEF|20260115|14:42:06.097738|S|100|96.35|0|100
C|IEF|20260115|14:42:46.077608|S|16|96.35|0|16
C|IEF|20260115|14:42:46.077608|S|84|96.35|0|84
C|IEF|20260115|14:43:09.018285|S|100|96.35|0|100
C|IEF|20260115|14:45:39.483032|S|17|96.36|0|17
C|IEF|20260115|14:45:52.076324|S|100|96.37|0|100
C|IEF|20260115|14:45:52.076411|S|720|96.37|0|720
C|IEF|20260115|14:47:53.448857|S|10|96.36|0|10
C|IEF|20260115|14:55:41.571774|S|100|96.36|0|100
C|IEF|20260115|14:56:43.815021|S|100|96.36|0|100
C|IEF|20260115|14:56:43.815021|S|61|96.36|0|61
C|IEF|20260115|14:59:58.012530|S|18|96.35|0|18
C|IEF|20260115|14:59:58.012530|S|500|96.35|0|500
C|IEF|20260115|14:59:58.012530|S|12|96.35|0|12
C|IEF|20260115|15:06:35.453877|S|15|96.34|0|15
C|IEF|20260115|15:09:06.538996|S|100|96.34|0|100
C|IEF|20260115|15:09:06.539206|S|20|96.34|0|20
C|IEF|20260115|15:13:49.718084|S|10|96.33|0|10
C|IEF|20260115|15:14:00.059421|S|10|96.33|0|10
C|IEF|20260115|15:25:30.909664|S|100|96.32|0|100
C|IEF|20260115|15:25:30.909665|S|11|96.32|0|11
C|IEF|20260115|15:25:42.702470|S|34|96.31|0|34
C|IEF|20260115|15:25:42.705681|S|13|96.31|0|13
C|IEF|20260115|15:25:42.705681|S|66|96.31|0|66
C|IEF|20260115|15:25:51.893404|S|400|96.31|0|400
C|IEF|20260115|15:29:28.434114|S|400|96.32|0|400
C|IEF|20260115|15:29:28.434114|S|900|96.32|0|900
C|IEF|20260115|15:29:56.142679|S|92|96.32|0|92
C|IEF|20260115|15:29:56.142679|S|500|96.32|0|500
C|IEF|20260115|15:32:21.583553|S|200|96.34|0|200
C|IEF|20260115|15:39:22.338150|S|100|96.3|0|100
C|IEF|20260115|15:39:34.985549|S|100|96.3|0|100
C|IEF|20260115|15:39:53.357669|S|200|96.3|0|200
C|IEF|20260115|15:40:00.387954|S|200|96.31|0|200
C|IEF|20260115|15:43:29.642278|S|2|96.32|0|2
C|IEF|20260115|15:44:28.012920|S|100|96.31|0|100
C|IEF|20260115|15:44:28.012972|S|18|96.31|0|18
C|IEF|20260115|15:44:28.012979|S|21|96.31|0|21
C|IEF|20260115|15:44:28.018546|S|30|96.31|0|30
C|IEF|20260115|15:44:47.259635|S|6|96.32|0|6
C|IEF|20260115|15:46:40.950198|S|500|96.32|0|500
C|IEF|20260115|15:46:43.371880|S|500|96.32|0|500
C|IEF|20260115|15:48:01.743606|S|99|96.31|0|99
C|IEF|20260115|15:51:49.981611|S|7|96.31|0|7
C|IEF|20260115|15:51:54.158039|S|100|96.3|0|100
C|IEF|20260115|15:52:10.558264|S|43|96.31|0|43
C|IEF|20260115|15:52:27.717572|S|200|96.3|0|200
C|IEF|20260115|15:53:10.959100|S|20|96.31|0|20
C|IEF|20260115|15:53:27.874152|S|10|96.31|0|10
C|IEF|20260115|15:53:50.032682|S|7|96.31|0|7
C|IEF|20260115|15:54:42.620015|S|100|96.3|0|100
C|IEF|20260115|15:55:01.158038|S|1|96.3|0|1
C|IEF|20260115|15:55:01.158038|S|99|96.3|0|99
C|IEF|20260115|15:55:01.409359|S|281|96.31|0|281
C|IEF|20260115|15:55:01.423319|S|1|96.31|0|1
C|IEF|20260115|15:55:01.708073|S|56|96.31|0|56
C|IEF|20260115|15:55:01.708142|S|2|96.31|0|2
C|IEF|20260115|15:55:01.720998|S|1|96.31|0|1
C|IEF|20260115|15:55:02.181806|S|11|96.31|0|11
C|IEF|20260115|15:55:02.308701|S|2|96.31|0|2
C|IEF|20260115|15:56:04.158444|S|10|96.3|0|10
C|IEF|20260115|15:56:20.982550|S|200|96.3|0|200
C|IEF|20260115|15:58:08.950713|S|3|96.3|0|3
C|IEF|20260115|15:58:09.083534|S|976|96.3|0|976
C|IEF|20260115|15:58:09.083534|S|297|96.3|0|297
C|IEF|20260115|15:58:09.083585|S|200|96.3|0|200
C|IEF|20260115|15:58:11.064563|S|76|96.3|0|76
C|IEF|20260115|15:58:11.064563|S|124|96.3|0|124
C|IEF|20260115|15:58:25.338448|S|100|96.3|0|100
C|IEF|20260115|15:58:31.025293|S|800|96.3|0|800
C|IEF|20260115|15:58:31.025293|S|300|96.3|0|300
C|IEF|20260115|15:58:31.025294|S|173|96.3|0|173
C|IEF|20260115|15:59:32.786855|S|10|96.29|0|10
C|IEF|20260115|15:59:32.786981|S|74|96.29|0|74
C|IEF|20260115|15:59:38.052910|S|33|96.29|0|33
C|IEF|20260115|15:59:44.100517|S|300|96.3|0|300
C|IEF|20260115|15:59:49.154293|S|100|96.3|0|100
C|IEF|20260115|15:59:50.609786|S|70|96.3|0|70
C|IEFA|20260115|09:30:29.157095|S|100|92.79|0|100
C|IEFA|20260115|09:30:39.544353|S|100|92.79|0|100
C|IEFA|20260115|09:31:31.647443|S|47|92.78|0|47
C|IEFA|20260115|09:33:04.429332|S|55|92.74|0|55
C|IEFA|20260115|09:33:04.429332|S|100|92.74|0|100
C|IEFA|20260115|09:33:55.278409|S|189|92.72|0|189
C|IEFA|20260115|09:34:17.190914|S|9|92.73|0|9
C|IEFA|20260115|09:34:40.039320|S|18|92.74|0|18
C|IEFA|20260115|09:34:50.009605|S|200|92.73|0|200
C|IEFA|20260115|09:34:50.009880|S|180|92.73|0|180
C|IEFA|20260115|09:35:04.742984|S|200|92.76|0|200
C|IEFA|20260115|09:35:04.744425|S|200|92.76|0|200
C|IEFA|20260115|09:35:05.182125|S|18|92.76|0|18
C|IEFA|20260115|09:35:07.302669|S|28|92.76|0|28
C|IEFA|20260115|09:35:10.161336|S|200|92.77|0|200
C|IEFA|20260115|09:35:10.161486|S|198|92.77|0|198
C|IEFA|20260115|09:35:16.434562|S|200|92.76|0|200
C|IEFA|20260115|09:35:25.410251|S|200|92.75|0|200
C|IEFA|20260115|09:35:25.410252|S|17|92.75|0|17
C|IEFA|20260115|09:35:29.826647|S|200|92.75|0|200
C|IEFA|20260115|09:35:44.064670|S|200|92.75|0|200
C|IEFA|20260115|09:35:54.789647|S|200|92.75|0|200
C|IEFA|20260115|09:35:57.638052|S|93|92.75|0|93
C|IEFA|20260115|09:35:57.638052|S|107|92.75|0|107
C|IEFA|20260115|09:36:10.393650|S|200|92.74|0|200
C|IEFA|20260115|09:36:10.953159|S|200|92.74|0|200
C|IEFA|20260115|09:36:14.111534|S|200|92.73|0|200
C|IEFA|20260115|09:36:14.559870|S|200|92.73|0|200
C|IEFA|20260115|09:36:17.524572|S|200|92.72|0|200
C|IEFA|20260115|09:36:21.032031|S|200|92.72|0|200
C|IEFA|20260115|09:36:49.902150|S|102|92.73|0|102
C|IEFA|20260115|09:38:03.875163|S|4|92.73|0|4
C|IEFA|20260115|09:38:34.693975|S|35|92.73|0|35
C|IEFA|20260115|09:38:35.241705|S|13|92.73|0|13
C|IEFA|20260115|09:38:49.200123|S|44|92.72|0|44
C|IEFA|20260115|09:38:50.093475|S|100|92.71|0|100
C|IEFA|20260115|09:39:21.012507|S|125|92.72|0|125
C|IEFA|20260115|09:40:43.526921|S|373|92.75|0|373
C|IEFA|20260115|09:41:22.001173|S|14|92.69|0|14
C|IEFA|20260115|09:43:32.817194|S|500|92.62|0|500
C|IEFA|20260115|09:43:47.324353|S|600|92.61|0|600
C|IEFA|20260115|09:43:47.324353|S|452|92.61|0|452
C|IEFA|20260115|09:44:04.434589|S|100|92.64|0|100
C|IEFA|20260115|09:44:04.682139|S|300|92.65|0|300
C|IEFA|20260115|09:44:04.761135|S|100|92.65|0|100
C|IEFA|20260115|09:44:14.567386|S|600|92.64|0|600
C|IEFA|20260115|09:44:21.219116|S|200|92.63|0|200
C|IEFA|20260115|09:44:32.708361|S|600|92.62|0|600
C|IEFA|20260115|09:44:32.708361|S|4|92.62|0|4
C|IEFA|20260115|09:45:09.245724|S|18|92.62|0|18
C|IEFA|20260115|09:45:15.354360|S|19|92.62|0|19
C|IEFA|20260115|09:46:19.502485|S|398|92.61|0|398
C|IEFA|20260115|09:46:36.989306|S|208|92.62|0|208
C|IEFA|20260115|09:46:36.989306|S|320|92.62|0|320
C|IEFA|20260115|09:46:36.989306|S|80|92.62|0|80
C|IEFA|20260115|09:46:38.578874|S|316|92.62|0|316
C|IEFA|20260115|09:46:42.678937|S|400|92.61|0|400
C|IEFA|20260115|09:48:42.771201|S|70|92.66|0|70
C|IEFA|20260115|09:50:57.013754|S|14|92.64|0|14
C|IEFA|20260115|09:51:12.628469|S|157|92.62|0|157
C|IEFA|20260115|09:51:12.628551|S|243|92.62|0|243
C|IEFA|20260115|09:52:53.484873|S|25|92.61|0|25
C|IEFA|20260115|09:53:22.093094|S|14|92.63|0|14
C|IEFA|20260115|09:53:48.646671|S|29|92.64|0|29
C|IEFA|20260115|09:55:46.603716|S|600|92.66|0|600
C|IEFA|20260115|09:55:59.828556|S|400|92.66|0|400
C|IEFA|20260115|09:56:43.592091|S|278|92.65|0|278
C|IEFA|20260115|09:56:43.592091|S|22|92.65|0|22
C|IEFA|20260115|09:58:12.145257|S|34|92.63|0|34
C|IEFA|20260115|10:00:22.904863|S|14|92.67|0|14
C|IEFA|20260115|10:04:40.205124|S|25|92.68|0|25
C|IEFA|20260115|10:04:40.738930|S|12|92.68|0|12
C|IEFA|20260115|10:04:43.716390|S|56|92.675|0|56
C|IEFA|20260115|10:07:08.426570|S|18|92.65|0|18
C|IEFA|20260115|10:07:08.446626|S|288|92.65|0|288
C|IEFA|20260115|10:09:10.434438|S|57|92.65|0|57
C|IEFA|20260115|10:09:22.258170|S|300|92.65|0|300
C|IEFA|20260115|10:09:56.201061|S|700|92.665|0|700
C|IEFA|20260115|10:10:11.281922|S|393|92.66|0|393
C|IEFA|20260115|10:11:47.251144|S|51|92.63|0|51
C|IEFA|20260115|10:12:17.353144|S|200|92.63|0|200
C|IEFA|20260115|10:12:33.913414|S|238|92.62|0|238
C|IEFA|20260115|10:14:30.091247|S|5|92.62|0|5
C|IEFA|20260115|10:15:37.971075|S|105|92.605|0|105
C|IEFA|20260115|10:16:18.077737|S|1100|92.6|0|1100
C|IEFA|20260115|10:17:11.780332|S|34|92.6|0|34
C|IEFA|20260115|10:19:24.384094|S|16|92.64|0|16
C|IEFA|20260115|10:20:16.088791|S|202|92.62|0|202
C|IEFA|20260115|10:21:08.747000|S|12|92.63|0|12
C|IEFA|20260115|10:24:11.143838|S|41|92.64|0|41
C|IEFA|20260115|10:26:02.342671|S|2|92.58|0|2
C|IEFA|20260115|10:27:23.627723|S|16|92.58|0|16
C|IEFA|20260115|10:27:38.717119|S|600|92.59|0|600
C|IEFA|20260115|10:28:02.714420|S|32|92.58|0|32
C|IEFA|20260115|10:28:56.011373|S|600|92.56|0|600
C|IEFA|20260115|10:31:45.993433|S|24|92.58|0|24
C|IEFA|20260115|10:32:49.328815|S|62|92.57|0|62
C|IEFA|20260115|10:33:14.520698|S|11|92.58|0|11
C|IEFA|20260115|10:34:27.312770|S|93|92.58|0|93
C|IEFA|20260115|10:34:29.395263|S|200|92.59|0|200
C|IEFA|20260115|10:35:03.071488|S|412|92.61|0|412
C|IEFA|20260115|10:36:50.272833|S|100|92.63|0|100
C|IEFA|20260115|10:39:01.034344|S|11|92.62|0|11
C|IEFA|20260115|10:39:14.081760|S|61|92.61|0|61
C|IEFA|20260115|10:40:41.413003|S|24|92.62|0|24
C|IEFA|20260115|10:40:41.413013|S|41|92.62|0|41
C|IEFA|20260115|10:42:51.602671|S|12|92.64|0|12
C|IEFA|20260115|10:46:47.685150|S|1|92.64|0|1
C|IEFA|20260115|10:48:37.228562|S|77|92.67|0|77
C|IEFA|20260115|10:49:12.706800|S|300|92.66|0|300
C|IEFA|20260115|10:50:47.700067|S|9|92.67|0|9
C|IEFA|20260115|10:51:18.732307|S|170|92.67|0|170
C|IEFA|20260115|10:51:22.666899|S|94|92.67|0|94
C|IEFA|20260115|10:51:32.052100|S|55|92.66|0|55
C|IEFA|20260115|10:52:04.117699|S|45|92.65|0|45
C|IEFA|20260115|10:55:57.755724|S|300|92.68|0|300
C|IEFA|20260115|10:56:01.505194|S|500|92.65|0|500
C|IEFA|20260115|10:56:02.096587|S|400|92.64|0|400
C|IEFA|20260115|10:56:17.394159|S|94|92.68|0|94
C|IEFA|20260115|10:56:45.677968|S|379|92.69|0|379
C|IEFA|20260115|10:57:02.557204|S|25|92.68|0|25
C|IEFA|20260115|10:57:36.785033|S|500|92.69|0|500
C|IEFA|20260115|10:57:37.238603|S|600|92.695|0|600
C|IEFA|20260115|10:57:37.986521|S|500|92.7|0|500
C|IEFA|20260115|10:57:38.233211|S|500|92.71|0|500
C|IEFA|20260115|10:57:40.862212|S|900|92.7|0|900
C|IEFA|20260115|10:57:55.712892|S|500|92.7|0|500
C|IEFA|20260115|11:02:44.340088|S|20|92.74|0|20
C|IEFA|20260115|11:03:31.763146|S|41|92.74|0|41
C|IEFA|20260115|11:06:49.052273|S|71|92.72|0|71
C|IEFA|20260115|11:08:23.391075|S|27|92.73|0|27
C|IEFA|20260115|11:10:08.120900|S|54|92.73|0|54
C|IEFA|20260115|11:10:08.129797|S|70|92.73|0|70
C|IEFA|20260115|11:10:08.129797|S|46|92.73|0|46
C|IEFA|20260115|11:11:34.277157|S|10|92.76|0|10
C|IEFA|20260115|11:13:19.618692|S|3|92.76|0|3
C|IEFA|20260115|11:17:25.136404|S|398|92.76|0|398
C|IEFA|20260115|11:17:56.185924|S|21|92.78|0|21
C|IEFA|20260115|11:17:56.394084|S|1|92.78|0|1
C|IEFA|20260115|11:29:57.300633|S|88|92.78|0|88
C|IEFA|20260115|11:29:57.300633|S|50|92.78|0|50
C|IEFA|20260115|11:31:18.198732|S|24|92.76|0|24
C|IEFA|20260115|11:32:02.737392|S|600|92.77|0|600
C|IEFA|20260115|11:32:23.804485|S|13|92.77|0|13
C|IEFA|20260115|11:32:26.532639|S|87|92.77|0|87
C|IEFA|20260115|11:34:32.521956|S|52|92.73|0|52
C|IEFA|20260115|11:34:35.236273|S|10|92.74|0|10
C|IEFA|20260115|11:36:11.533320|S|14|92.71|0|14
C|IEFA|20260115|11:38:31.244781|S|70|92.73|0|70
C|IEFA|20260115|11:38:50.032445|S|9|92.75|0|9
C|IEFA|20260115|11:39:25.506320|S|15|92.74|0|15
C|IEFA|20260115|11:40:18.032442|S|28|92.74|0|28
C|IEFA|20260115|11:40:39.379198|S|47|92.72|0|47
C|IEFA|20260115|11:41:42.849739|S|3|92.74|0|3
C|IEFA|20260115|11:42:04.385918|S|3|92.74|0|3
C|IEFA|20260115|11:42:25.378765|S|11|92.73|0|11
C|IEFA|20260115|11:42:35.603229|S|4|92.75|0|4
C|IEFA|20260115|11:45:25.971931|S|4|92.73|0|4
C|IEFA|20260115|11:47:25.448927|S|28|92.7|0|28
C|IEFA|20260115|11:47:30.002499|S|44|92.7|0|44
C|IEFA|20260115|11:47:58.239893|S|369|92.71|0|369
C|IEFA|20260115|11:49:04.744696|S|300|92.73|0|300
C|IEFA|20260115|11:49:52.743033|S|184|92.72|0|184
C|IEFA|20260115|11:50:40.139350|S|37|92.71|0|37
C|IEFA|20260115|11:51:09.937719|S|75|92.7|0|75
C|IEFA|20260115|11:51:20.518848|S|164|92.7|0|164
C|IEFA|20260115|11:51:21.069508|S|83|92.7|0|83
C|IEFA|20260115|11:51:44.122504|S|10|92.7|0|10
C|IEFA|20260115|11:52:57.060703|S|43|92.7|0|43
C|IEFA|20260115|11:53:01.215566|S|51|92.69|0|51
C|IEFA|20260115|11:53:38.860450|S|498|92.67|0|498
C|IEFA|20260115|11:55:16.871459|S|15|92.68|0|15
C|IEFA|20260115|11:55:42.571273|S|41|92.67|0|41
C|IEFA|20260115|11:57:19.949572|S|100|92.67|0|100
C|IEFA|20260115|11:57:19.949696|S|31|92.67|0|31
C|IEFA|20260115|11:59:30.456775|S|100|92.68|0|100
C|IEFA|20260115|11:59:30.456861|S|14|92.68|0|14
C|IEFA|20260115|12:05:39.198369|S|398|92.68|0|398
C|IEFA|20260115|12:05:44.885310|S|94|92.68|0|94
C|IEFA|20260115|12:06:06.371627|S|200|92.68|0|200
C|IEFA|20260115|12:06:06.371627|S|306|92.68|0|306
C|IEFA|20260115|12:07:24.525793|S|66|92.67|0|66
C|IEFA|20260115|12:12:57.125137|S|197|92.67|0|197
C|IEFA|20260115|12:13:10.092293|S|41|92.67|0|41
C|IEFA|20260115|12:13:12.095639|S|100|92.67|0|100
C|IEFA|20260115|12:13:15.571109|S|60|92.67|0|60
C|IEFA|20260115|12:15:59.013891|S|100|92.64|0|100
C|IEFA|20260115|12:15:59.013957|S|41|92.64|0|41
C|IEFA|20260115|12:17:04.902991|S|100|92.63|0|100
C|IEFA|20260115|12:17:04.903012|S|3|92.63|0|3
C|IEFA|20260115|12:17:33.000465|S|209|92.64|0|209
C|IEFA|20260115|12:20:02.594043|S|50|92.64|0|50
C|IEFA|20260115|12:24:04.911439|S|30|92.64|0|30
C|IEFA|20260115|12:25:15.155712|S|15|92.64|0|15
C|IEFA|20260115|12:27:55.233447|S|78|92.64|0|78
C|IEFA|20260115|12:29:04.925450|S|48|92.62|0|48
C|IEFA|20260115|12:29:09.474042|S|160|92.62|0|160
C|IEFA|20260115|12:30:21.606319|S|71|92.61|0|71
C|IEFA|20260115|12:30:36.754257|S|48|92.61|0|48
C|IEFA|20260115|12:31:08.425456|S|36|92.61|0|36
C|IEFA|20260115|12:33:19.650982|S|256|92.61|0|256
C|IEFA|20260115|12:34:05.939399|S|3|92.61|0|3
C|IEFA|20260115|12:36:22.386095|S|100|92.61|0|100
C|IEFA|20260115|12:36:22.386096|S|51|92.61|0|51
C|IEFA|20260115|12:39:23.545449|S|27|92.61|0|27
C|IEFA|20260115|12:43:50.026427|S|200|92.62|0|200
C|IEFA|20260115|12:45:09.362907|S|300|92.63|0|300
C|IEFA|20260115|12:46:23.425102|S|167|92.65|0|167
C|IEFA|20260115|12:46:25.676925|S|54|92.65|0|54
C|IEFA|20260115|12:46:27.226546|S|400|92.645|0|400
C|IEFA|20260115|12:46:50.296707|S|400|92.65|0|400
C|IEFA|20260115|12:47:12.712657|S|100|92.65|0|100
C|IEFA|20260115|12:49:03.521821|S|39|92.65|0|39
C|IEFA|20260115|12:49:14.918111|S|23|92.64|0|23
C|IEFA|20260115|12:49:51.127106|S|15|92.63|0|15
C|IEFA|20260115|12:51:06.481458|S|300|92.63|0|300
C|IEFA|20260115|12:52:04.535233|S|100|92.61|0|100
C|IEFA|20260115|12:52:12.091841|S|100|92.61|0|100
C|IEFA|20260115|12:52:32.986082|S|100|92.61|0|100
C|IEFA|20260115|12:52:58.534936|S|204|92.61|0|204
C|IEFA|20260115|12:53:24.598497|S|400|92.6|0|400
C|IEFA|20260115|12:53:24.598497|S|100|92.6|0|100
C|IEFA|20260115|12:53:43.862681|S|100|92.6|0|100
C|IEFA|20260115|12:53:43.862750|S|88|92.6|0|88
C|IEFA|20260115|12:53:43.876541|S|31|92.6|0|31
C|IEFA|20260115|12:54:57.107789|S|45|92.59|0|45
C|IEFA|20260115|12:54:57.107790|S|228|92.59|0|228
C|IEFA|20260115|12:54:59.405722|S|100|92.59|0|100
C|IEFA|20260115|12:54:59.405722|S|400|92.59|0|400
C|IEFA|20260115|12:55:01.408216|S|100|92.59|0|100
C|IEFA|20260115|12:55:01.408318|S|36|92.59|0|36
C|IEFA|20260115|12:57:12.836401|S|34|92.57|0|34
C|IEFA|20260115|12:57:47.519957|S|200|92.57|0|200
C|IEFA|20260115|12:57:56.139798|S|98|92.57|0|98
C|IEFA|20260115|12:58:27.944293|S|18|92.56|0|18
C|IEFA|20260115|12:58:34.779835|S|1|92.57|0|1
C|IEFA|20260115|12:59:08.302213|S|200|92.56|0|200
C|IEFA|20260115|12:59:08.302455|S|200|92.56|0|200
C|IEFA|20260115|12:59:08.302455|S|100|92.56|0|100
C|IEFA|20260115|12:59:08.302876|S|57|92.56|0|57
C|IEFA|20260115|12:59:08.302876|S|243|92.56|0|243
C|IEFA|20260115|12:59:08.302964|S|57|92.56|0|57
C|IEFA|20260115|13:00:03.057677|S|524|92.57|0|524
C|IEFA|20260115|13:00:23.177191|S|100|92.585|0|100
C|IEFA|20260115|13:00:23.178997|S|100|92.585|0|100
C|IEFA|20260115|13:04:17.130241|S|400|92.65|0|400
C|IEFA|20260115|13:04:34.665175|S|47|92.65|0|47
C|IEFA|20260115|13:05:04.092260|S|100|92.66|0|100
C|IEFA|20260115|13:05:06.096883|S|55|92.66|0|55
C|IEFA|20260115|13:05:06.860063|S|45|92.66|0|45
C|IEFA|20260115|13:05:45.667735|S|100|92.66|0|100
C|IEFA|20260115|13:07:16.860037|S|100|92.67|0|100
C|IEFA|20260115|13:07:16.860139|S|83|92.67|0|83
C|IEFA|20260115|13:08:39.017497|S|500|92.68|0|500
C|IEFA|20260115|13:09:23.078548|S|31|92.68|0|31
C|IEFA|20260115|13:10:04.819969|S|100|92.68|0|100
C|IEFA|20260115|13:12:13.142677|S|100|92.685|0|100
C|IEFA|20260115|13:12:13.143897|S|90|92.685|0|90
C|IEFA|20260115|13:15:46.344474|S|100|92.67|0|100
C|IEFA|20260115|13:15:46.370019|S|38|92.675|0|38
C|IEFA|20260115|13:17:06.182760|S|30|92.66|0|30
C|IEFA|20260115|13:17:06.237801|S|100|92.66|0|100
C|IEFA|20260115|13:17:06.262848|S|24|92.66|0|24
C|IEFA|20260115|13:17:12.046907|S|24|92.66|0|24
C|IEFA|20260115|13:17:16.299963|S|36|92.66|0|36
C|IEFA|20260115|13:17:58.345929|S|32|92.67|0|32
C|IEFA|20260115|13:18:59.115739|S|200|92.66|0|200
C|IEFA|20260115|13:19:09.200359|S|73|92.66|0|73
C|IEFA|20260115|13:19:09.200359|S|257|92.66|0|257
C|IEFA|20260115|13:19:09.200367|S|36|92.66|0|36
C|IEFA|20260115|13:21:00.789695|S|62|92.68|0|62
C|IEFA|20260115|13:22:15.821908|S|29|92.68|0|29
C|IEFA|20260115|13:23:03.732248|S|30|92.675|0|30
C|IEFA|20260115|13:23:22.349314|S|100|92.67|0|100
C|IEFA|20260115|13:24:02.376187|S|258|92.67|0|258
C|IEFA|20260115|13:25:09.859891|S|99|92.67|0|99
C|IEFA|20260115|13:26:11.117043|S|800|92.66|0|800
C|IEFA|20260115|13:26:11.724128|S|800|92.65|0|800
C|IEFA|20260115|13:26:11.725193|S|1100|92.65|0|1100
C|IEFA|20260115|13:27:04.502398|S|1|92.68|0|1
C|IEFA|20260115|13:28:30.277068|S|68|92.68|0|68
C|IEFA|20260115|13:34:17.516433|S|100|92.71|0|100
C|IEFA|20260115|13:34:19.519797|S|100|92.71|0|100
C|IEFA|20260115|13:34:19.519859|S|20|92.71|0|20
C|IEFA|20260115|13:35:59.068862|S|100|92.73|0|100
C|IEFA|20260115|13:36:01.071513|S|100|92.73|0|100
C|IEFA|20260115|13:36:01.071596|S|36|92.73|0|36
C|IEFA|20260115|13:36:03.073818|S|36|92.73|0|36
C|IEFA|20260115|13:36:29.464479|S|200|92.73|0|200
C|IEFA|20260115|13:45:05.494528|S|100|92.72|0|100
C|IEFA|20260115|13:45:05.494639|S|73|92.72|0|73
C|IEFA|20260115|13:45:33.203778|S|100|92.72|0|100
C|IEFA|20260115|13:45:33.203874|S|4|92.72|0|4
C|IEFA|20260115|13:46:06.261710|S|75|92.72|0|75
C|IEFA|20260115|13:46:38.942057|S|19|92.71|0|19
C|IEFA|20260115|13:51:41.216082|S|100|92.69|0|100
C|IEFA|20260115|13:51:41.216215|S|22|92.69|0|22
C|IEFA|20260115|13:53:02.858355|S|100|92.7|0|100
C|IEFA|20260115|13:53:02.858940|S|2|92.7|0|2
C|IEFA|20260115|13:54:02.177327|S|200|92.69|0|200
C|IEFA|20260115|13:54:02.177689|S|107|92.69|0|107
C|IEFA|20260115|13:54:21.286910|S|19|92.69|0|19
C|IEFA|20260115|13:56:31.136320|S|63|92.69|0|63
C|IEFA|20260115|13:56:31.189582|S|50|92.69|0|50
C|IEFA|20260115|13:56:31.189582|S|37|92.69|0|37
C|IEFA|20260115|14:00:02.048740|S|100|92.68|0|100
C|IEFA|20260115|14:00:40.754785|S|13|92.68|0|13
C|IEFA|20260115|14:01:54.508787|S|55|92.67|0|55
C|IEFA|20260115|14:02:09.139953|S|100|92.67|0|100
C|IEFA|20260115|14:02:26.703554|S|100|92.67|0|100
C|IEFA|20260115|14:02:26.816870|S|36|92.67|0|36
C|IEFA|20260115|14:02:37.733196|S|36|92.67|0|36
C|IEFA|20260115|14:05:15.510379|S|88|92.66|0|88
C|IEFA|20260115|14:05:21.154763|S|21|92.66|0|21
C|IEFA|20260115|14:05:21.154763|S|12|92.66|0|12
C|IEFA|20260115|14:05:25.366262|S|100|92.64|0|100
C|IEFA|20260115|14:06:22.284150|S|223|92.66|0|223
C|IEFA|20260115|14:07:24.817492|S|100|92.68|0|100
C|IEFA|20260115|14:07:31.748579|S|100|92.67|0|100
C|IEFA|20260115|14:07:31.748675|S|100|92.67|0|100
C|IEFA|20260115|14:13:50.443533|S|300|92.71|0|300
C|IEFA|20260115|14:15:05.117273|S|34|92.7|0|34
C|IEFA|20260115|14:17:40.372798|S|100|92.72|0|100
C|IEFA|20260115|14:17:41.657608|S|392|92.72|0|392
C|IEFA|20260115|14:18:11.571412|S|100|92.72|0|100
C|IEFA|20260115|14:18:11.571413|S|300|92.72|0|300
C|IEFA|20260115|14:25:01.876433|S|100|92.71|0|100
C|IEFA|20260115|14:25:10.635704|S|100|92.71|0|100
C|IEFA|20260115|14:25:11.641018|S|100|92.71|0|100
C|IEFA|20260115|14:25:11.641910|S|2|92.71|0|2
C|IEFA|20260115|14:26:15.210357|S|25|92.7|0|25
C|IEFA|20260115|14:26:30.901518|S|165|92.69|0|165
C|IEFA|20260115|14:26:30.902187|S|396|92.69|0|396
C|IEFA|20260115|14:26:30.902188|S|100|92.69|0|100
C|IEFA|20260115|14:28:03.082201|S|100|92.69|0|100
C|IEFA|20260115|14:29:19.610663|S|42|92.68|0|42
C|IEFA|20260115|14:30:12.537041|S|21|92.66|0|21
C|IEFA|20260115|14:31:17.341045|S|22|92.62|0|22
C|IEFA|20260115|14:32:06.314075|S|94|92.62|0|94
C|IEFA|20260115|14:32:46.132281|S|28|92.62|0|28
C|IEFA|20260115|14:33:23.479418|S|16|92.63|0|16
C|IEFA|20260115|14:33:31.544510|S|389|92.63|0|389
C|IEFA|20260115|14:33:31.556571|S|61|92.63|0|61
C|IEFA|20260115|14:34:27.186475|S|50|92.63|0|50
C|IEFA|20260115|14:34:52.520991|S|22|92.64|0|22
C|IEFA|20260115|14:35:11.506046|S|49|92.63|0|49
C|IEFA|20260115|14:35:17.335555|S|56|92.63|0|56
C|IEFA|20260115|14:36:32.978937|S|34|92.64|0|34
C|IEFA|20260115|14:36:33.176460|S|45|92.64|0|45
C|IEFA|20260115|14:36:47.076487|S|47|92.63|0|47
C|IEFA|20260115|14:38:03.790808|S|13|92.63|0|13
C|IEFA|20260115|14:38:37.859719|S|100|92.64|0|100
C|IEFA|20260115|14:39:03.332835|S|100|92.64|0|100
C|IEFA|20260115|14:39:03.332848|S|98|92.64|0|98
C|IEFA|20260115|14:39:14.242339|S|76|92.64|0|76
C|IEFA|20260115|14:39:16.245116|S|77|92.64|0|77
C|IEFA|20260115|14:39:16.365291|S|23|92.64|0|23
C|IEFA|20260115|14:39:33.094980|S|35|92.63|0|35
C|IEFA|20260115|14:42:01.995451|S|48|92.65|0|48
C|IEFA|20260115|14:43:30.412120|S|45|92.63|0|45
C|IEFA|20260115|14:43:58.041384|S|60|92.64|0|60
C|IEFA|20260115|14:50:41.024914|S|66|92.64|0|66
C|IEFA|20260115|14:50:41.652143|S|36|92.64|0|36
C|IEFA|20260115|14:54:49.412549|S|104|92.63|0|104
C|IEFA|20260115|14:55:03.036640|S|25|92.62|0|25
C|IEFA|20260115|14:55:27.138937|S|84|92.62|0|84
C|IEFA|20260115|14:56:04.042204|S|57|92.61|0|57
C|IEFA|20260115|14:56:27.694627|S|79|92.6|0|79
C|IEFA|20260115|14:56:27.702204|S|23|92.6|0|23
C|IEFA|20260115|14:56:27.702204|S|21|92.6|0|21
C|IEFA|20260115|14:56:57.630774|S|24|92.59|0|24
C|IEFA|20260115|14:57:34.137124|S|180|92.61|0|180
C|IEFA|20260115|14:59:34.770353|S|44|92.61|0|44
C|IEFA|20260115|15:03:32.617241|S|100|92.6|0|100
C|IEFA|20260115|15:03:32.617242|S|400|92.6|0|400
C|IEFA|20260115|15:04:51.335210|S|100|92.6|0|100
C|IEFA|20260115|15:04:51.335210|S|376|92.6|0|376
C|IEFA|20260115|15:04:51.335210|S|24|92.6|0|24
C|IEFA|20260115|15:06:21.026716|S|400|92.6|0|400
C|IEFA|20260115|15:06:52.044186|S|26|92.6|0|26
C|IEFA|20260115|15:06:52.044186|S|400|92.6|0|400
C|IEFA|20260115|15:07:50.890943|S|27|92.59|0|27
C|IEFA|20260115|15:07:50.890943|S|400|92.59|0|400
C|IEFA|20260115|15:11:22.071708|S|500|92.57|0|500
C|IEFA|20260115|15:13:12.108855|S|62|92.56|0|62
C|IEFA|20260115|15:15:01.662960|S|400|92.55|0|400
C|IEFA|20260115|15:17:09.132614|S|200|92.53|0|200
C|IEFA|20260115|15:17:09.133774|S|200|92.53|0|200
C|IEFA|20260115|15:17:22.755984|S|400|92.52|0|400
C|IEFA|20260115|15:21:10.104082|S|11|92.49|0|11
C|IEFA|20260115|15:23:12.215206|S|27|92.51|0|27
C|IEFA|20260115|15:23:37.316442|S|100|92.5|0|100
C|IEFA|20260115|15:23:37.316852|S|73|92.5|0|73
C|IEFA|20260115|15:24:29.182450|S|43|92.49|0|43
C|IEFA|20260115|15:24:30.425055|S|101|92.49|0|101
C|IEFA|20260115|15:24:55.810379|S|100|92.48|0|100
C|IEFA|20260115|15:24:59.435432|S|100|92.48|0|100
C|IEFA|20260115|15:25:01.950885|S|100|92.48|0|100
C|IEFA|20260115|15:25:25.363479|S|44|92.48|0|44
C|IEFA|20260115|15:25:58.217200|S|400|92.48|0|400
C|IEFA|20260115|15:26:06.756650|S|400|92.48|0|400
C|IEFA|20260115|15:27:20.324735|S|47|92.48|0|47
C|IEFA|20260115|15:27:20.325098|S|686|92.48|0|686
C|IEFA|20260115|15:27:41.105983|S|200|92.48|0|200
C|IEFA|20260115|15:27:41.106065|S|200|92.48|0|200
C|IEFA|20260115|15:29:43.474538|S|200|92.5|0|200
C|IEFA|20260115|15:30:15.032646|S|42|92.48|0|42
C|IEFA|20260115|15:30:17.809363|S|283|92.48|0|283
C|IEFA|20260115|15:31:05.197195|S|73|92.49|0|73
C|IEFA|20260115|15:31:28.115295|S|400|92.48|0|400
C|IEFA|20260115|15:31:28.115354|S|40|92.48|0|40
C|IEFA|20260115|15:32:19.363871|S|37|92.47|0|37
C|IEFA|20260115|15:32:19.363871|S|41|92.47|0|41
C|IEFA|20260115|15:33:11.785634|S|18|92.49|0|18
C|IEFA|20260115|15:33:12.036534|S|382|92.49|0|382
C|IEFA|20260115|15:33:12.036534|S|63|92.49|0|63
C|IEFA|20260115|15:33:18.155749|S|14|92.49|0|14
C|IEFA|20260115|15:34:32.423284|S|200|92.5|0|200
C|IEFA|20260115|15:35:05.870347|S|100|92.5|0|100
C|IEFA|20260115|15:35:10.472804|S|13|92.5|0|13
C|IEFA|20260115|15:36:30.804372|S|400|92.5|0|400
C|IEFA|20260115|15:36:37.911507|S|400|92.5|0|400
C|IEFA|20260115|15:36:37.911521|S|400|92.5|0|400
C|IEFA|20260115|15:37:26.167204|S|317|92.49|0|317
C|IEFA|20260115|15:38:02.094874|S|22|92.48|0|22
C|IEFA|20260115|15:38:36.911754|S|100|92.47|0|100
C|IEFA|20260115|15:38:36.911768|S|57|92.47|0|57
C|IEFA|20260115|15:38:57.989156|S|32|92.47|0|32
C|IEFA|20260115|15:39:18.360488|S|72|92.47|0|72
C|IEFA|20260115|15:39:29.183272|S|100|92.46|0|100
C|IEFA|20260115|15:39:29.183366|S|13|92.46|0|13
C|IEFA|20260115|15:40:56.516184|S|200|92.49|0|200
C|IEFA|20260115|15:41:24.291772|S|100|92.49|0|100
C|IEFA|20260115|15:41:24.291772|S|300|92.49|0|300
C|IEFA|20260115|15:43:40.577403|S|100|92.49|0|100
C|IEFA|20260115|15:44:26.215804|S|2|92.49|0|2
C|IEFA|20260115|15:44:38.762434|S|10|92.48|0|10
C|IEFA|20260115|15:45:45.731885|S|200|92.49|0|200
C|IEFA|20260115|15:45:45.733018|S|100|92.49|0|100
C|IEFA|20260115|15:45:49.786344|S|34|92.49|0|34
C|IEFA|20260115|15:45:49.787600|S|200|92.49|0|200
C|IEFA|20260115|15:46:08.777314|S|79|92.49|0|79
C|IEFA|20260115|15:46:08.777325|S|79|92.49|0|79
C|IEFA|20260115|15:46:08.777325|S|321|92.49|0|321
C|IEFA|20260115|15:46:19.802840|S|45|92.49|0|45
C|IEFA|20260115|15:47:48.133340|S|200|92.49|0|200
C|IEFA|20260115|15:47:54.023956|S|20|92.49|0|20
C|IEFA|20260115|15:49:17.038775|S|16|92.47|0|16
C|IEFA|20260115|15:50:07.393858|S|24|92.48|0|24
C|IEFA|20260115|15:50:07.395278|S|11|92.48|0|11
C|IEFA|20260115|15:50:07.395278|S|76|92.48|0|76
C|IEFA|20260115|15:50:31.444643|S|3|92.49|0|3
C|IEFA|20260115|15:51:09.756991|S|398|92.5|0|398
C|IEFA|20260115|15:51:09.757040|S|300|92.5|0|300
C|IEFA|20260115|15:51:09.757069|S|7|92.5|0|7
C|IEFA|20260115|15:51:25.465509|S|111|92.5|0|111
C|IEFA|20260115|15:52:09.346453|S|100|92.5|0|100
C|IEFA|20260115|15:52:09.346453|S|8|92.5|0|8
C|IEFA|20260115|15:52:42.558484|S|4|92.49|0|4
C|IEFA|20260115|15:52:42.574315|S|3|92.49|0|3
C|IEFA|20260115|15:53:03.465936|S|398|92.5|0|398
C|IEFA|20260115|15:53:03.466747|S|94|92.5|0|94
C|IEFA|20260115|15:53:03.466816|S|2|92.5|0|2
C|IEFA|20260115|15:53:03.466934|S|302|92.5|0|302
C|IEFA|20260115|15:53:25.159476|S|200|92.51|0|200
C|IEFA|20260115|15:54:06.001404|S|100|92.51|0|100
C|IEFA|20260115|15:54:11.864576|S|100|92.5|0|100
C|IEFA|20260115|15:54:17.262897|S|100|92.5|0|100
C|IEFA|20260115|15:54:17.326918|S|600|92.505|0|600
C|IEFA|20260115|15:54:30.070620|S|100|92.49|0|100
C|IEFA|20260115|15:54:40.006373|S|5|92.5|0|5
C|IEFA|20260115|15:54:40.008277|S|229|92.5|0|229
C|IEFA|20260115|15:54:40.015920|S|715|92.5|0|715
C|IEFA|20260115|15:54:40.015920|S|234|92.5|0|234
C|IEFA|20260115|15:54:50.009855|S|234|92.5|0|234
C|IEFA|20260115|15:54:50.009856|S|33|92.5|0|33
C|IEFA|20260115|15:55:00.805460|S|100|92.5|0|100
C|IEFA|20260115|15:55:01.215444|S|100|92.5|0|100
C|IEFA|20260115|15:55:01.215444|S|100|92.5|0|100
C|IEFA|20260115|15:55:10.328707|S|100|92.5|0|100
C|IEFA|20260115|15:55:10.328707|S|97|92.5|0|97
C|IEFA|20260115|15:55:10.328707|S|100|92.5|0|100
C|IEFA|20260115|15:55:10.328708|S|100|92.5|0|100
C|IEFA|20260115|15:55:10.328708|S|83|92.5|0|83
C|IEFA|20260115|15:55:10.329353|S|17|92.5|0|17
C|IEFA|20260115|15:55:29.208619|S|500|92.52|0|500
C|IEFA|20260115|15:55:36.293619|S|100|92.52|0|100
C|IEFA|20260115|15:55:50.276397|S|3|92.52|0|3
C|IEFA|20260115|15:57:06.918100|S|100|92.5|0|100
C|IEFA|20260115|15:57:06.938070|S|200|92.5|0|200
C|IEFA|20260115|15:57:17.325630|S|36|92.5|0|36
C|IEFA|20260115|15:58:00.127942|S|6|92.49|0|6
C|IEFA|20260115|15:58:01.747364|S|77|92.5|0|77
C|IEFA|20260115|15:58:02.896472|S|11|92.49|0|11
C|IEFA|20260115|15:58:05.267798|S|380|92.49|0|380
C|IEFA|20260115|15:58:05.376807|S|3|92.49|0|3
C|IEFA|20260115|15:58:05.708139|S|6|92.49|0|6
C|IEFA|20260115|15:58:05.825674|S|10|92.49|0|10
C|IEFA|20260115|15:58:05.826544|S|380|92.49|0|380
C|IEFA|20260115|15:58:05.851683|S|400|92.49|0|400
C|IEFA|20260115|15:58:05.851683|S|4|92.49|0|4
C|IEFA|20260115|15:58:06.088592|S|5|92.49|0|5
C|IEFA|20260115|15:58:06.681706|S|213|92.49|0|213
C|IEFA|20260115|15:58:06.681706|S|347|92.49|0|347
C|IEFA|20260115|15:58:40.355471|S|158|92.5|0|158
C|IEFA|20260115|15:58:40.931200|S|400|92.5|0|400
C|IEFA|20260115|15:58:40.931201|S|400|92.5|0|400
C|IEFA|20260115|15:58:43.404065|S|10|92.5|0|10
C|IEFA|20260115|15:58:43.642923|S|400|92.5|0|400
C|IEFA|20260115|15:58:43.642923|S|390|92.5|0|390
C|IEFA|20260115|15:58:43.831107|S|400|92.5|0|400
C|IEFA|20260115|15:58:43.831107|S|400|92.5|0|400
C|IEFA|20260115|15:58:49.011203|S|6|92.5|0|6
C|IEFA|20260115|15:59:05.488586|S|400|92.51|0|400
C|IEFA|20260115|15:59:05.488586|S|100|92.51|0|100
C|IEFA|20260115|15:59:09.464125|S|400|92.51|0|400
C|IEFA|20260115|15:59:10.306273|S|400|92.51|0|400
C|IEFA|20260115|15:59:12.261880|S|400|92.51|0|400
C|IEFA|20260115|15:59:13.313008|S|400|92.51|0|400
C|IEFA|20260115|15:59:14.143338|S|400|92.51|0|400
C|IEFA|20260115|15:59:25.052773|S|400|92.5|0|400
C|IEFA|20260115|15:59:25.461804|S|400|92.5|0|400
C|IEFA|20260115|15:59:26.284590|S|400|92.5|0|400
C|IEFA|20260115|15:59:26.284590|S|400|92.5|0|400
C|IEFA|20260115|15:59:34.312119|S|400|92.49|0|400
C|IEFA|20260115|15:59:40.132147|S|400|92.49|0|400
C|IEFA|20260115|15:59:40.132148|S|400|92.49|0|400
C|IEI|20260115|10:06:41.612093|S|11|119.39|0|11
C|IEI|20260115|10:54:43.818288|S|8|119.34|0|8
C|IEI|20260115|11:01:17.014712|S|20|119.34|0|20
C|IEI|20260115|11:28:03.338017|S|8|119.35|0|8
C|IEI|20260115|11:30:57.064848|S|50|119.34|0|50
C|IEI|20260115|11:57:32.114681|S|63|119.34|0|63
C|IEI|20260115|12:30:15.928188|S|11|119.36|0|11
C|IEI|20260115|12:35:17.040358|S|400|119.37|0|400
C|IEI|20260115|12:35:17.040358|S|8|119.37|0|8
C|IEI|20260115|12:46:10.691837|S|18|119.37|0|18
C|IEI|20260115|12:56:03.935197|S|20|119.35|0|20
C|IEI|20260115|13:04:32.509940|S|400|119.36|0|400
C|IEI|20260115|13:39:06.906000|S|400|119.38|0|400
C|IEI|20260115|13:56:46.398943|S|10|119.37|0|10
C|IEI|20260115|14:29:53.880942|S|8|119.37|0|8
C|IEI|20260115|14:32:03.468904|S|300|119.37|0|300
C|IEI|20260115|14:36:24.776827|S|11|119.35|0|11
C|IEI|20260115|14:39:07.660372|S|8|119.34|0|8
C|IEI|20260115|14:41:07.841830|S|8|119.33|0|8
C|IEI|20260115|14:56:43.816767|S|82|119.33|0|82
C|IEI|20260115|15:32:27.578134|S|100|119.31|0|100
C|IEI|20260115|15:32:27.578134|S|81|119.31|0|81
C|IEI|20260115|15:33:06.733677|S|29|119.31|0|29
C|IEI|20260115|15:49:58.814143|S|8|119.3|0|8
C|IEI|20260115|15:49:58.814143|S|50|119.3|0|50
C|IEI|20260115|15:58:02.900396|S|100|119.29|0|100
C|IEMG|20260115|09:33:32.868209|S|1000|71.04|0|1000
C|IEMG|20260115|09:38:20.181471|S|100|71.02|0|100
C|IEMG|20260115|09:43:22.104952|S|15|71.03|0|15
C|IEMG|20260115|09:44:08.687445|S|100|71.07|0|100
C|IEMG|20260115|09:46:46.511024|S|49|71.04|0|49
C|IEMG|20260115|09:49:12.914629|S|300|71.12|0|300
C|IEMG|20260115|09:49:42.656517|S|263|71.1|0|263
C|IEMG|20260115|09:49:42.656627|S|337|71.1|0|337
C|IEMG|20260115|09:49:42.656751|S|35|71.1|0|35
C|IEMG|20260115|09:50:48.153328|S|139|71.08|0|139
C|IEMG|20260115|09:52:01.746155|S|192|71.06|0|192
C|IEMG|20260115|09:53:13.380941|S|18|71.08|0|18
C|IEMG|20260115|09:53:15.431629|S|85|71.08|0|85
C|IEMG|20260115|09:53:15.747458|S|200|71.09|0|200
C|IEMG|20260115|09:55:38.383657|S|76|71.17|0|76
C|IEMG|20260115|09:55:46.603719|S|377|71.17|0|377
C|IEMG|20260115|09:55:46.603720|S|300|71.17|0|300
C|IEMG|20260115|09:57:11.047232|S|100|71.15|0|100
C|IEMG|20260115|10:00:06.751399|S|2|71.15|0|2
C|IEMG|20260115|10:00:06.751399|S|257|71.15|0|257
C|IEMG|20260115|10:00:13.522615|S|424|71.16|0|424
C|IEMG|20260115|10:00:55.252390|S|19|71.18|0|19
C|IEMG|20260115|10:01:01.023138|S|300|71.19|0|300
C|IEMG|20260115|10:01:12.457182|S|66|71.19|0|66
C|IEMG|20260115|10:01:40.327672|S|800|71.19|0|800
C|IEMG|20260115|10:01:57.398250|S|100|71.2|0|100
C|IEMG|20260115|10:02:42.002242|S|35|71.18|0|35
C|IEMG|20260115|10:02:42.029646|S|246|71.18|0|246
C|IEMG|20260115|10:10:09.006627|S|53|71.27|0|53
C|IEMG|20260115|10:12:32.370640|S|100|71.29|0|100
C|IEMG|20260115|10:13:24.741541|S|42|71.28|0|42
C|IEMG|20260115|10:15:54.545186|S|2|71.24|0|2
C|IEMG|20260115|10:18:51.473149|S|301|71.24|0|301
C|IEMG|20260115|10:18:57.246853|S|123|71.24|0|123
C|IEMG|20260115|10:20:01.391934|S|36|71.25|0|36
C|IEMG|20260115|10:20:12.729949|S|87|71.24|0|87
C|IEMG|20260115|10:20:15.201788|S|125|71.23|0|125
C|IEMG|20260115|10:21:37.090085|S|28|71.21|0|28
C|IEMG|20260115|10:21:47.354344|S|396|71.22|0|396
C|IEMG|20260115|10:22:58.893587|S|65|71.24|0|65
C|IEMG|20260115|10:25:15.014693|S|300|71.23|0|300
C|IEMG|20260115|10:25:32.120545|S|424|71.23|0|424
C|IEMG|20260115|10:26:16.808670|S|61|71.22|0|61
C|IEMG|20260115|10:26:25.587858|S|161|71.23|0|161
C|IEMG|20260115|10:28:14.362349|S|300|71.19|0|300
C|IEMG|20260115|10:30:19.445432|S|65|71.2|0|65
C|IEMG|20260115|10:30:19.963317|S|359|71.2|0|359
C|IEMG|20260115|10:30:20.013614|S|441|71.2|0|441
C|IEMG|20260115|10:30:20.013614|S|359|71.2|0|359
C|IEMG|20260115|10:32:25.799172|S|424|71.23|0|424
C|IEMG|20260115|10:33:14.530752|S|100|71.22|0|100
C|IEMG|20260115|10:33:14.531696|S|100|71.22|0|100
C|IEMG|20260115|10:33:14.537475|S|100|71.22|0|100
C|IEMG|20260115|10:33:32.045486|S|27|71.22|0|27
C|IEMG|20260115|10:33:44.849601|S|118|71.23|0|118
C|IEMG|20260115|10:33:45.502237|S|182|71.23|0|182
C|IEMG|20260115|10:34:02.701359|S|184|71.23|0|184
C|IEMG|20260115|10:35:21.359364|S|22|71.26|0|22
C|IEMG|20260115|10:35:21.359483|S|713|71.26|0|713
C|IEMG|20260115|10:38:13.799109|S|100|71.26|0|100
C|IEMG|20260115|10:50:48.000334|S|42|71.24|0|42
C|IEMG|20260115|10:53:01.662012|S|7|71.23|0|7
C|IEMG|20260115|10:56:00.864960|S|651|71.24|0|651
C|IEMG|20260115|10:56:01.426723|S|300|71.23|0|300
C|IEMG|20260115|10:56:01.644918|S|300|71.22|0|300
C|IEMG|20260115|10:56:02.240891|S|300|71.21|0|300
C|IEMG|20260115|10:57:37.894449|S|200|71.31|0|200
C|IEMG|20260115|10:57:41.500925|S|200|71.31|0|200
C|IEMG|20260115|10:57:41.643937|S|424|71.31|0|424
C|IEMG|20260115|10:57:55.712953|S|900|71.31|0|900
C|IEMG|20260115|10:57:55.712954|S|1000|71.31|0|1000
C|IEMG|20260115|10:57:55.712954|S|300|71.31|0|300
C|IEMG|20260115|11:01:18.864821|S|200|71.34|0|200
C|IEMG|20260115|11:01:18.864929|S|32|71.34|0|32
C|IEMG|20260115|11:07:45.611201|S|224|71.34|0|224
C|IEMG|20260115|11:07:46.861492|S|4|71.34|0|4
C|IEMG|20260115|11:10:35.643478|S|262|71.35|0|262
C|IEMG|20260115|11:11:41.493185|S|252|71.35|0|252
C|IEMG|20260115|11:14:05.589642|S|40|71.37|0|40
C|IEMG|20260115|11:15:06.477839|S|4|71.36|0|4
C|IEMG|20260115|11:16:20.243854|S|26|71.36|0|26
C|IEMG|20260115|11:16:21.775917|S|127|71.36|0|127
C|IEMG|20260115|11:16:40.044863|S|57|71.37|0|57
C|IEMG|20260115|11:16:40.564814|S|195|71.37|0|195
C|IEMG|20260115|11:16:42.239370|S|85|71.37|0|85
C|IEMG|20260115|11:18:48.662547|S|132|71.41|0|132
C|IEMG|20260115|11:20:18.811086|S|200|71.39|0|200
C|IEMG|20260115|11:22:28.245665|S|171|71.43|0|171
C|IEMG|20260115|11:27:30.240742|S|79|71.44|0|79
C|IEMG|20260115|11:28:54.144719|S|59|71.43|0|59
C|IEMG|20260115|11:29:07.050446|S|106|71.44|0|106
C|IEMG|20260115|11:29:07.050814|S|656|71.44|0|656
C|IEMG|20260115|11:29:07.070360|S|100|71.445|0|100
C|IEMG|20260115|11:29:07.071659|S|100|71.445|0|100
C|IEMG|20260115|11:35:43.238730|S|11|71.42|0|11
C|IEMG|20260115|11:45:36.791847|S|2|71.44|0|2
C|IEMG|20260115|11:50:52.881213|S|200|71.44|0|200
C|IEMG|20260115|11:53:38.859143|S|124|71.42|0|124
C|IEMG|20260115|11:53:38.859208|S|176|71.42|0|176
C|IEMG|20260115|11:53:38.859208|S|124|71.42|0|124
C|IEMG|20260115|11:56:37.151771|S|262|71.41|0|262
C|IEMG|20260115|11:56:37.151789|S|83|71.41|0|83
C|IEMG|20260115|12:11:39.714789|S|424|71.46|0|424
C|IEMG|20260115|12:18:15.771933|S|200|71.42|0|200
C|IEMG|20260115|12:18:15.772023|S|700|71.42|0|700
C|IEMG|20260115|12:23:05.236468|S|33|71.41|0|33
C|IEMG|20260115|12:23:06.565413|S|287|71.41|0|287
C|IEMG|20260115|12:26:45.304583|S|94|71.4|0|94
C|IEMG|20260115|12:26:45.602869|S|500|71.4|0|500
C|IEMG|20260115|12:26:45.602950|S|306|71.4|0|306
C|IEMG|20260115|12:26:49.429235|S|75|71.4|0|75
C|IEMG|20260115|12:29:28.329686|S|60|71.4|0|60
C|IEMG|20260115|12:31:11.123642|S|28|71.4|0|28
C|IEMG|20260115|12:31:39.543489|S|50|71.39|0|50
C|IEMG|20260115|12:31:42.634837|S|16|71.39|0|16
C|IEMG|20260115|12:31:53.432947|S|317|71.39|0|317
C|IEMG|20260115|12:32:52.140715|S|100|71.4|0|100
C|IEMG|20260115|12:32:52.140803|S|800|71.4|0|800
C|IEMG|20260115|12:33:05.942278|S|100|71.4|0|100
C|IEMG|20260115|12:34:09.236390|S|19|71.41|0|19
C|IEMG|20260115|12:34:10.349514|S|152|71.41|0|152
C|IEMG|20260115|12:34:10.404111|S|25|71.41|0|25
C|IEMG|20260115|12:34:16.987213|S|397|71.41|0|397
C|IEMG|20260115|12:35:14.347753|S|11|71.42|0|11
C|IEMG|20260115|12:37:27.559514|S|430|71.43|0|430
C|IEMG|20260115|12:37:27.559514|S|970|71.43|0|970
C|IEMG|20260115|12:37:27.562763|S|100|71.43|0|100
C|IEMG|20260115|12:37:44.778124|S|83|71.43|0|83
C|IEMG|20260115|12:39:13.427963|S|70|71.43|0|70
C|IEMG|20260115|12:39:18.893777|S|354|71.43|0|354
C|IEMG|20260115|12:39:49.309524|S|2|71.43|0|2
C|IEMG|20260115|12:39:53.345962|S|100|71.43|0|100
C|IEMG|20260115|12:39:53.354338|S|100|71.43|0|100
C|IEMG|20260115|12:43:53.412635|S|640|71.44|0|640
C|IEMG|20260115|12:45:18.778507|S|100|71.46|0|100
C|IEMG|20260115|12:49:05.328671|S|5|71.47|0|5
C|IEMG|20260115|12:51:10.191761|S|50|71.45|0|50
C|IEMG|20260115|12:57:54.950690|S|25|71.41|0|25
C|IEMG|20260115|13:00:15.220852|S|200|71.42|0|200
C|IEMG|20260115|13:00:59.376443|S|200|71.42|0|200
C|IEMG|20260115|13:02:19.126678|S|200|71.43|0|200
C|IEMG|20260115|13:02:48.365918|S|100|71.44|0|100
C|IEMG|20260115|13:03:14.020514|S|105|71.44|0|105
C|IEMG|20260115|13:03:27.695838|S|161|71.44|0|161
C|IEMG|20260115|13:04:29.918506|S|100|71.47|0|100
C|IEMG|20260115|13:09:45.320440|S|1000|71.5|0|1000
C|IEMG|20260115|13:11:41.621791|S|23|71.48|0|23
C|IEMG|20260115|13:13:19.038850|S|300|71.48|0|300
C|IEMG|20260115|13:13:19.039010|S|700|71.48|0|700
C|IEMG|20260115|13:15:24.425770|S|5|71.46|0|5
C|IEMG|20260115|13:19:55.240273|S|5|71.47|0|5
C|IEMG|20260115|13:20:22.209157|S|100|71.48|0|100
C|IEMG|20260115|13:25:15.129916|S|136|71.47|0|136
C|IEMG|20260115|13:32:23.826443|S|10|71.48|0|10
C|IEMG|20260115|13:48:48.026876|S|100|71.46|0|100
C|IEMG|20260115|13:52:03.563644|S|424|71.45|0|424
C|IEMG|20260115|14:01:18.862291|S|139|71.41|0|139
C|IEMG|20260115|14:06:17.435382|S|103|71.41|0|103
C|IEMG|20260115|14:08:25.422497|S|211|71.4|0|211
C|IEMG|20260115|14:10:17.327304|S|700|71.42|0|700
C|IEMG|20260115|14:15:05.102146|S|5|71.4|0|5
C|IEMG|20260115|14:18:29.698196|S|300|71.42|0|300
C|IEMG|20260115|14:18:29.698196|S|26|71.42|0|26
C|IEMG|20260115|14:19:13.190190|S|100|71.41|0|100
C|IEMG|20260115|14:21:21.927377|S|700|71.39|0|700
C|IEMG|20260115|14:21:41.955650|S|300|71.4|0|300
C|IEMG|20260115|14:23:09.604546|S|300|71.39|0|300
C|IEMG|20260115|14:23:09.604546|S|1000|71.39|0|1000
C|IEMG|20260115|14:28:23.294085|S|311|71.35|0|311
C|IEMG|20260115|14:28:42.895910|S|202|71.34|0|202
C|IEMG|20260115|14:39:28.196943|S|200|71.29|0|200
C|IEMG|20260115|14:46:22.080090|S|112|71.3|0|112
C|IEMG|20260115|14:50:34.201449|S|163|71.3|0|163
C|IEMG|20260115|14:57:00.998196|S|51|71.25|0|51
C|IEMG|20260115|14:58:04.466730|S|200|71.26|0|200
C|IEMG|20260115|14:58:18.372312|S|38|71.26|0|38
C|IEMG|20260115|15:00:02.469189|S|424|71.26|0|424
C|IEMG|20260115|15:08:43.700713|S|343|71.27|0|343
C|IEMG|20260115|15:12:08.247573|S|10|71.26|0|10
C|IEMG|20260115|15:19:04.986667|S|200|71.23|0|200
C|IEMG|20260115|15:21:15.846858|S|200|71.21|0|200
C|IEMG|20260115|15:22:23.770582|S|300|71.23|0|300
C|IEMG|20260115|15:24:02.396541|S|84|71.23|0|84
C|IEMG|20260115|15:25:35.918778|S|17|71.22|0|17
C|IEMG|20260115|15:25:35.919265|S|200|71.22|0|200
C|IEMG|20260115|15:25:37.380813|S|200|71.22|0|200
C|IEMG|20260115|15:25:37.381856|S|100|71.22|0|100
C|IEMG|20260115|15:25:37.576725|S|71|71.22|0|71
C|IEMG|20260115|15:26:06.748071|S|336|71.22|0|336
C|IEMG|20260115|15:27:04.844506|S|500|71.21|0|500
C|IEMG|20260115|15:27:20.324702|S|114|71.21|0|114
C|IEMG|20260115|15:27:33.826627|S|132|71.21|0|132
C|IEMG|20260115|15:27:54.774635|S|100|71.21|0|100
C|IEMG|20260115|15:27:54.774635|S|300|71.21|0|300
C|IEMG|20260115|15:29:42.468117|S|36|71.22|0|36
C|IEMG|20260115|15:29:43.474530|S|500|71.22|0|500
C|IEMG|20260115|15:29:43.474563|S|388|71.22|0|388
C|IEMG|20260115|15:29:43.474852|S|212|71.22|0|212
C|IEMG|20260115|15:29:43.839181|S|600|71.225|0|600
C|IEMG|20260115|15:30:00.034871|S|100|71.22|0|100
C|IEMG|20260115|15:30:03.143312|S|100|71.21|0|100
C|IEMG|20260115|15:30:03.145101|S|100|71.21|0|100
C|IEMG|20260115|15:30:07.538906|S|232|71.21|0|232
C|IEMG|20260115|15:30:41.013078|S|700|71.21|0|700
C|IEMG|20260115|15:30:53.347655|S|400|71.21|0|400
C|IEMG|20260115|15:30:53.347656|S|700|71.21|0|700
C|IEMG|20260115|15:30:53.347828|S|400|71.21|0|400
C|IEMG|20260115|15:30:53.347862|S|700|71.21|0|700
C|IEMG|20260115|15:30:53.347959|S|400|71.21|0|400
C|IEMG|20260115|15:30:53.348016|S|300|71.21|0|300
C|IEMG|20260115|15:31:06.392992|S|200|71.21|0|200
C|IEMG|20260115|15:31:06.394767|S|100|71.21|0|100
C|IEMG|20260115|15:31:08.662830|S|41|71.21|0|41
C|IEMG|20260115|15:32:52.425747|S|81|71.21|0|81
C|IEMG|20260115|15:33:44.110580|S|424|71.21|0|424
C|IEMG|20260115|15:37:54.555064|S|100|71.21|0|100
C|IEMG|20260115|15:37:59.791971|S|350|71.21|0|350
C|IEMG|20260115|15:39:41.200254|S|200|71.2|0|200
C|IEMG|20260115|15:39:41.200254|S|1200|71.195|0|1200
C|IEMG|20260115|15:39:56.353847|S|300|71.2|0|300
C|IEMG|20260115|15:40:01.545751|S|397|71.21|0|397
C|IEMG|20260115|15:41:01.098117|S|100|71.21|0|100
C|IEMG|20260115|15:41:33.326090|S|267|71.21|0|267
C|IEMG|20260115|15:43:44.003996|S|300|71.19|0|300
C|IEMG|20260115|15:47:12.121586|S|48|71.2|0|48
C|IEMG|20260115|15:47:14.150828|S|66|71.2|0|66
C|IEMG|20260115|15:47:18.323998|S|21|71.2|0|21
C|IEMG|20260115|15:47:25.558612|S|338|71.2|0|338
C|IEMG|20260115|15:49:22.377843|S|18|71.17|0|18
C|IEMG|20260115|15:50:13.569506|S|4|71.19|0|4
C|IEMG|20260115|15:50:14.672525|S|3|71.19|0|3
C|IEMG|20260115|15:50:15.394898|S|24|71.19|0|24
C|IEMG|20260115|15:50:16.089160|S|6|71.19|0|6
C|IEMG|20260115|15:50:25.282216|S|36|71.19|0|36
C|IEMG|20260115|15:51:42.500802|S|100|71.18|0|100
C|IEMG|20260115|15:52:31.171078|S|100|71.17|0|100
C|IEMG|20260115|15:52:34.794410|S|100|71.17|0|100
C|IEMG|20260115|15:52:34.795484|S|100|71.17|0|100
C|IEMG|20260115|15:52:34.795994|S|100|71.17|0|100
C|IEMG|20260115|15:53:38.576897|S|511|71.175|0|511
C|IEMG|20260115|15:53:38.576905|S|185|71.175|0|185
C|IEMG|20260115|15:53:55.101885|S|1|71.18|0|1
C|IEMG|20260115|15:54:40.033065|S|100|71.18|0|100
C|IEMG|20260115|15:54:40.033658|S|300|71.18|0|300
C|IEMG|20260115|15:54:40.033658|S|1400|71.18|0|1400
C|IEMG|20260115|15:55:06.017088|S|424|71.18|0|424
C|IEMG|20260115|15:55:06.017174|S|1276|71.18|0|1276
C|IEMG|20260115|15:55:08.483046|S|100|71.18|0|100
C|IEMG|20260115|15:55:37.292645|S|1100|71.19|0|1100
C|IEMG|20260115|15:55:37.292645|S|300|71.19|0|300
C|IEMG|20260115|15:56:01.374732|S|300|71.2|0|300
C|IEMG|20260115|15:56:39.511329|S|200|71.19|0|200
C|IEMG|20260115|15:57:10.765297|S|244|71.2|0|244
C|IEMG|20260115|15:57:10.765297|S|56|71.2|0|56
C|IEMG|20260115|15:58:01.747064|S|45|71.185|0|45
C|IEMG|20260115|15:58:05.068079|S|200|71.18|0|200
C|IEMG|20260115|15:58:28.658451|S|29|71.19|0|29
C|IEMG|20260115|15:58:31.838620|S|419|71.19|0|419
C|IEMG|20260115|15:58:38.170788|S|50|71.19|0|50
C|IEMG|20260115|15:58:38.450544|S|143|71.19|0|143
C|IEMG|20260115|15:58:39.066031|S|307|71.19|0|307
C|IEMG|20260115|15:58:39.202572|S|500|71.19|0|500
C|IEMG|20260115|15:58:39.304210|S|500|71.19|0|500
C|IEMG|20260115|15:59:00.281154|S|500|71.18|0|500
C|IEMG|20260115|15:59:00.281155|S|500|71.18|0|500
C|IEMG|20260115|15:59:01.194664|S|2|71.17|0|2
C|IEMG|20260115|15:59:01.195160|S|22|71.17|0|22
C|IEMG|20260115|15:59:01.195267|S|278|71.17|0|278
C|IEMG|20260115|15:59:01.196881|S|60|71.17|0|60
C|IEMG|20260115|15:59:01.477490|S|300|71.17|0|300
C|IEMG|20260115|15:59:02.225839|S|2|71.17|0|2
C|IEMG|20260115|15:59:02.666459|S|197|71.17|0|197
C|IEMG|20260115|15:59:03.661539|S|3|71.17|0|3
C|IEMG|20260115|15:59:07.225214|S|600|71.17|0|600
C|IEMG|20260115|15:59:07.225245|S|1100|71.17|0|1100
C|IEMG|20260115|15:59:07.225326|S|300|71.16|0|300
C|IEMG|20260115|15:59:07.225326|S|400|71.16|0|400
C|IEMG|20260115|15:59:12.225831|S|361|71.165|0|361
C|IEMG|20260115|15:59:12.225831|S|300|71.16|0|300
C|IEMG|20260115|15:59:15.266117|S|2|71.17|0|2
C|IEMG|20260115|15:59:15.267208|S|216|71.17|0|216
C|IEMG|20260115|15:59:22.225287|S|200|71.165|0|200
C|IEMG|20260115|15:59:22.225324|S|200|71.165|0|200
C|IEMG|20260115|15:59:24.832150|S|1|71.165|0|1
C|IEMG|20260115|15:59:29.942190|S|1|71.165|0|1
C|IEMG|20260115|15:59:37.227407|S|400|71.16|0|400
C|IEMG|20260115|15:59:42.054067|S|282|71.17|0|282
C|IEMG|20260115|15:59:42.054068|S|300|71.17|0|300
C|IEMG|20260115|15:59:42.054068|S|18|71.17|0|18
C|IEMG|20260115|15:59:42.225300|S|482|71.17|0|482
C|IEMG|20260115|15:59:42.225300|S|300|71.17|0|300
C|IEMG|20260115|15:59:42.225342|S|388|71.16|0|388
C|IEMG|20260115|15:59:43.054073|S|100|71.165|0|100
C|IEMG|20260115|15:59:43.054073|S|300|71.17|0|300
C|IEMG|20260115|15:59:43.054074|S|500|71.17|0|500
C|IEMG|20260115|15:59:47.859610|S|500|71.17|0|500
C|IEMG|20260115|15:59:49.006228|S|500|71.17|0|500
C|IEMG|20260115|15:59:49.058988|S|300|71.18|0|300
C|IEMG|20260115|15:59:54.793513|S|500|71.17|0|500
C|IEMG|20260115|15:59:54.793513|S|300|71.17|0|300
C|IEMG|20260115|15:59:55.008291|S|414|71.17|0|414
C|IEMG|20260115|15:59:55.115123|S|1000|71.165|0|1000
C|IEMG|20260115|15:59:55.370754|S|1000|71.165|0|1000
C|IEMG|20260115|15:59:55.558795|S|1|71.17|0|1
C|IEMG|20260115|15:59:55.631005|S|1000|71.165|0|1000
C|IEMG|20260115|15:59:56.592356|S|19|71.165|0|19
C|IEMG|20260115|15:59:56.793517|S|19|71.17|0|19
C|IEMG|20260115|15:59:56.793517|S|981|71.165|0|981
C|IEMG|20260115|15:59:57.142833|S|400|71.17|0|400
C|IEMG|20260115|15:59:57.142833|S|981|71.17|0|981
C|IEMG|20260115|15:59:57.225331|S|600|71.17|0|600
C|IEMG|20260115|15:59:57.996442|S|50|71.17|0|50
C|IEMG|20260115|15:59:57.996442|S|1000|71.17|0|1000
C|IEO|20260115|09:35:10.493565|S|20|91.91|0|20
C|IEO|20260115|09:41:34.586752|S|5|91.94|0|5
C|IEO|20260115|09:41:34.586888|S|27|91.94|0|27
C|IEO|20260115|09:49:24.920985|S|70|91.88|0|70
C|IEO|20260115|09:49:24.921061|S|6|91.88|0|6
C|IEO|20260115|09:49:24.921173|S|15|91.88|0|15
C|IEO|20260115|09:53:42.746000|S|100|91.97|0|100
C|IEP|20260115|15:50:28.298016|S|173|7.875|0|173
C|IEP|20260115|15:59:44.739225|S|100|7.87|0|100
C|IEP|20260115|15:59:48.590010|S|103|7.87|0|103
C|IEP|20260115|15:59:56.980206|S|86|7.87|0|86
C|IESC|20260115|10:11:00.911611|S|1|434.52|0|1
C|IESC|20260115|10:11:06.687537|S|1|434.19|0|1
C|IESC|20260115|10:11:41.712318|S|1|434.52|0|1
C|IESC|20260115|10:12:57.045790|S|1|435.63|0|1
C|IESC|20260115|10:13:37.413526|S|1|435.01|0|1
C|IESC|20260115|10:13:49.361969|S|1|435.6|0|1
C|IESC|20260115|10:14:00.214616|S|1|435.41|0|1
C|IESC|20260115|10:14:14.098659|S|1|435.55|0|1
C|IESC|20260115|10:14:42.065734|S|1|435.22|0|1
C|IESC|20260115|10:14:56.130949|S|1|435.51|0|1
C|IESC|20260115|10:15:07.016085|S|1|435.61|0|1
C|IESC|20260115|10:15:08.165610|S|1|435.61|0|1
C|IESC|20260115|10:25:09.420490|S|1|435.84|0|1
C|IESC|20260115|10:28:12.763300|S|1|434.34|0|1
C|IESC|20260115|10:29:01.840344|S|1|436.13|0|1
C|IESC|20260115|10:29:22.814816|S|1|436.23|0|1
C|IESC|20260115|10:30:21.117456|S|1|437.09|0|1
C|IESC|20260115|10:30:34.216397|S|1|436.93|0|1
C|IESC|20260115|10:30:58.358292|S|1|437.04|0|1
C|IESC|20260115|10:31:11.140768|S|1|436.48|0|1
C|IESC|20260115|10:31:23.509708|S|1|436.41|0|1
C|IESC|20260115|10:31:35.416703|S|1|436.66|0|1
C|IESC|20260115|10:31:47.248518|S|1|435.12|0|1
C|IESC|20260115|10:31:59.045198|S|1|435.24|0|1
C|IESC|20260115|10:32:03.149734|S|1|435.42|0|1
C|IESC|20260115|10:34:56.371644|S|1|436|0|1
C|IESC|20260115|10:35:13.194532|S|1|436.32|0|1
C|IESC|20260115|10:35:31.343418|S|1|435.17|0|1
C|IESC|20260115|10:35:48.121800|S|1|435.49|0|1
C|IESC|20260115|10:35:53.228185|S|1|436.41|0|1
C|IESC|20260115|10:35:53.312568|S|2|436.17|0|2
C|IESC|20260115|10:38:41.410012|S|1|437.26|0|1
C|IESC|20260115|10:38:57.234664|S|1|435.96|0|1
C|IESC|20260115|10:39:06.156967|S|1|435.96|0|1
C|IESC|20260115|10:39:15.225872|S|1|435.96|0|1
C|IESC|20260115|10:39:34.481476|S|1|435.96|0|1
C|IESC|20260115|10:39:43.553586|S|1|435.96|0|1
C|IESC|20260115|10:39:52.467729|S|1|435.96|0|1
C|IESC|20260115|10:40:01.180689|S|1|436.01|0|1
C|IESC|20260115|10:50:24.505952|S|1|434.79|0|1
C|IESC|20260115|10:53:02.818764|S|3|433.54|0|3
C|IESC|20260115|10:54:35.021651|S|1|434.39|0|1
C|IESC|20260115|10:54:40.097137|S|1|434.39|0|1
C|IESC|20260115|11:04:08.734692|S|2|437.05|0|2
C|IESC|20260115|11:05:31.761527|S|1|435.41|0|1
C|IESC|20260115|11:15:26.900272|S|1|435.33|0|1
C|IESC|20260115|11:17:22.268969|S|1|435.53|0|1
C|IESC|20260115|11:17:22.269178|S|1|435.53|0|1
C|IESC|20260115|11:22:42.775117|S|1|435.42|0|1
C|IESC|20260115|11:23:19.560081|S|1|435.5|0|1
C|IESC|20260115|11:23:40.497860|S|1|435.43|0|1
C|IESC|20260115|11:23:45.492124|S|1|435.43|0|1
C|IESC|20260115|11:30:47.972502|S|1|435.38|0|1
C|IESC|20260115|11:31:12.946896|S|1|436.46|0|1
C|IESC|20260115|11:31:43.881031|S|1|436.58|0|1
C|IESC|20260115|12:58:39.769299|S|1|438.22|0|1
C|IESC|20260115|12:59:27.029203|S|1|437.95|0|1
C|IESC|20260115|12:59:37.964227|S|1|437.95|0|1
C|IESC|20260115|12:59:48.899308|S|1|437.95|0|1
C|IESC|20260115|12:59:59.751682|S|1|437.95|0|1
C|IESC|20260115|13:00:04.908633|S|1|437.95|0|1
C|IESC|20260115|13:00:14.080768|S|1|437.95|0|1
C|IESC|20260115|13:01:55.586960|S|1|438.685|0|1
C|IESC|20260115|13:01:59.859753|S|1|438.685|0|1
C|IESC|20260115|13:02:03.713767|S|1|438.685|0|1
C|IESC|20260115|13:02:09.028698|S|1|438.685|0|1
C|IESC|20260115|13:02:12.758072|S|1|438.685|0|1
C|IESC|20260115|13:02:17.958274|S|1|438.685|0|1
C|IESC|20260115|13:02:22.038173|S|1|438.685|0|1
C|IESC|20260115|13:02:26.947836|S|1|438.685|0|1
C|IESC|20260115|13:02:31.999096|S|1|438.685|0|1
C|IESC|20260115|13:02:36.023164|S|1|438.685|0|1
C|IESC|20260115|13:02:40.655968|S|1|438.66|0|1
C|IESC|20260115|13:02:44.889503|S|1|438.66|0|1
C|IESC|20260115|13:02:49.512171|S|1|438.66|0|1
C|IESC|20260115|13:02:54.531401|S|1|438.685|0|1
C|IESC|20260115|13:02:58.682814|S|1|438.685|0|1
C|IESC|20260115|13:03:03.948446|S|1|438.63|0|1
C|IESC|20260115|13:03:08.502624|S|1|438.63|0|1
C|IESC|20260115|13:03:12.099628|S|2|438.685|0|2
C|IESC|20260115|13:31:00.378670|S|1|441.11|0|1
C|IESC|20260115|13:31:07.603087|S|1|441.31|0|1
C|IESC|20260115|13:31:14.351257|S|1|441.11|0|1
C|IESC|20260115|13:31:20.485835|S|1|441.11|0|1
C|IESC|20260115|13:31:53.368881|S|1|441.11|0|1
C|IESC|20260115|13:32:06.419119|S|1|441.18|0|1
C|IESC|20260115|13:32:23.576416|S|1|441.41|0|1
C|IESC|20260115|13:33:48.453004|S|1|441.47|0|1
C|IESC|20260115|13:33:55.424189|S|1|441.47|0|1
C|IESC|20260115|13:34:02.431134|S|1|441.47|0|1
C|IESC|20260115|13:34:08.997593|S|1|441.58|0|1
C|IESC|20260115|13:34:15.377915|S|1|441.59|0|1
C|IESC|20260115|13:34:22.426762|S|1|441.49|0|1
C|IESC|20260115|13:34:29.359940|S|1|441.5|0|1
C|IESC|20260115|13:34:36.367295|S|1|441.57|0|1
C|IESC|20260115|13:34:56.161977|S|1|441.29|0|1
C|IESC|20260115|13:35:02.455017|S|1|441.29|0|1
C|IESC|20260115|13:35:08.333563|S|1|441.29|0|1
C|IESC|20260115|13:35:13.025450|S|1|441.29|0|1
C|IESC|20260115|13:35:19.277366|S|1|441.29|0|1
C|IESC|20260115|13:35:24.113992|S|1|441.29|0|1
C|IESC|20260115|13:35:28.198440|S|2|441.29|0|2
C|IESC|20260115|14:31:48.084725|S|12|439.37|0|12
C|IESC|20260115|14:32:05.508468|S|1|439.37|0|1
C|IESC|20260115|14:32:38.257270|S|1|439.37|0|1
C|IESC|20260115|14:33:02.032642|S|1|439.42|0|1
C|IESC|20260115|14:33:14.938395|S|1|439.37|0|1
C|IESC|20260115|14:33:28.837663|S|1|439.86|0|1
C|IESC|20260115|14:33:41.829848|S|1|439.87|0|1
C|IESC|20260115|14:50:50.857986|S|3|442.09|0|3
C|IEUR|20260115|09:44:04.447830|S|5|73.02|0|5
C|IEUR|20260115|09:44:04.451582|S|95|73.02|0|95
C|IEUR|20260115|09:44:04.724210|S|100|73.02|0|100
C|IEUR|20260115|09:57:18.641397|S|41|73.04|0|41
C|IEUR|20260115|10:55:55.792279|S|100|73.04|0|100
C|IEUR|20260115|10:56:00.828056|S|100|73.05|0|100
C|IEUR|20260115|10:56:02.144803|S|31|73.02|0|31
C|IEUR|20260115|10:56:02.250159|S|69|73.02|0|69
C|IEUR|20260115|10:57:36.776559|S|100|73.055|0|100
C|IEUR|20260115|10:57:36.785102|S|100|73.06|0|100
C|IEUR|20260115|11:10:56.873727|S|100|73.12|0|100
C|IEUR|20260115|11:29:37.170700|S|100|73.19|0|100
C|IEUR|20260115|11:30:19.045736|S|100|73.16|0|100
C|IEUR|20260115|11:40:04.150011|S|100|73.14|0|100
C|IEUR|20260115|12:50:20.940535|S|100|73.05|0|100
C|IEUR|20260115|12:58:07.298390|S|300|73|0|300
C|IEUR|20260115|12:59:58.546068|S|101|72.99|0|101
C|IEUR|20260115|13:03:49.326058|S|200|73.04|0|200
C|IEUR|20260115|13:07:02.590447|S|200|73.08|0|200
C|IEUR|20260115|13:12:03.797430|S|100|73.08|0|100
C|IEUR|20260115|13:13:19.050354|S|100|73.08|0|100
C|IEUR|20260115|13:27:30.057042|S|100|73.07|0|100
C|IEUR|20260115|13:28:25.265199|S|300|73.07|0|300
C|IEUR|20260115|13:28:25.265282|S|100|73.07|0|100
C|IEUR|20260115|13:29:46.025744|S|102|73.08|0|102
C|IEUR|20260115|13:29:46.025933|S|98|73.08|0|98
C|IEUR|20260115|13:30:01.765880|S|48|73.08|0|48
C|IEUR|20260115|13:30:04.448911|S|52|73.08|0|52
C|IEUR|20260115|13:32:01.957647|S|100|73.095|0|100
C|IEUR|20260115|13:34:20.763880|S|100|73.12|0|100
C|IEUR|20260115|13:37:17.635926|S|100|73.13|0|100
C|IEUR|20260115|13:40:51.054874|S|100|73.12|0|100
C|IEUR|20260115|13:43:37.141395|S|100|73.12|0|100
C|IEUR|20260115|13:43:52.332765|S|200|73.13|0|200
C|IEUR|20260115|13:48:46.878985|S|14|73.13|0|14
C|IEUR|20260115|13:53:17.096378|S|878|73.125|0|878
C|IEUR|20260115|13:58:40.015576|S|100|73.12|0|100
C|IEUR|20260115|13:58:42.814513|S|100|73.115|0|100
C|IEUR|20260115|14:00:16.159483|S|100|73.11|0|100
C|IEUR|20260115|14:04:23.412967|S|786|73.12|0|786
C|IEUR|20260115|14:08:47.900168|S|100|73.13|0|100
C|IEUR|20260115|14:10:26.861198|S|100|73.15|0|100
C|IEUR|20260115|14:19:39.762193|S|100|73.16|0|100
C|IEUR|20260115|14:21:59.485118|S|100|73.16|0|100
C|IEUR|20260115|14:34:10.496515|S|100|73.13|0|100
C|IEUR|20260115|14:34:10.498734|S|10|73.13|0|10
C|IEUR|20260115|14:40:15.619110|S|100|73.11|0|100
C|IEUR|20260115|15:05:06.099553|S|100|73.03|0|100
C|IEUR|20260115|15:18:25.126655|S|46|72.98|0|46
C|IEUR|20260115|15:18:25.126673|S|54|72.98|0|54
C|IEUR|20260115|15:27:34.059675|S|100|72.94|0|100
C|IEUR|20260115|15:48:24.045166|S|100|72.92|0|100
C|IEUR|20260115|15:49:16.803976|S|100|72.92|0|100
C|IEUR|20260115|15:59:49.925816|S|9|72.93|0|9
C|IEX|20260115|09:54:16.447122|S|1|193.49|0|1
C|IEX|20260115|09:54:59.008157|S|1|193.4|0|1
C|IEX|20260115|09:58:39.160300|S|1|193.56|0|1
C|IEX|20260115|10:01:46.587372|S|1|193.25|0|1
C|IEX|20260115|10:02:48.884495|S|100|193.48|0|100
C|IEX|20260115|10:04:24.212434|S|1|193.53|0|1
C|IEX|20260115|10:04:24.217007|S|1|193.53|0|1
C|IEX|20260115|10:04:24.225486|S|1|193.53|0|1
C|IEX|20260115|10:04:24.236950|S|1|193.53|0|1
C|IEX|20260115|10:04:24.242120|S|1|193.53|0|1
C|IEX|20260115|10:04:24.244669|S|1|193.53|0|1
C|IEX|20260115|10:04:24.244723|S|1|193.53|0|1
C|IEX|20260115|10:04:24.247333|S|1|193.53|0|1
C|IEX|20260115|10:05:26.982965|S|1|193.6|0|1
C|IEX|20260115|10:07:34.714761|S|1|193.77|0|1
C|IEX|20260115|10:07:39.772599|S|1|193.84|0|1
C|IEX|20260115|10:12:05.611406|S|100|194.8|0|100
C|IEX|20260115|10:13:04.947947|S|1|194.28|0|1
C|IEX|20260115|10:23:30.159894|S|1|194.82|0|1
C|IEX|20260115|10:25:27.828306|S|1|194.94|0|1
C|IEX|20260115|10:26:57.336471|S|100|194.91|0|100
C|IEX|20260115|10:26:57.336533|S|1|194.85|0|1
C|IEX|20260115|10:38:40.043231|S|2|194.29|0|2
C|IEX|20260115|10:38:54.265760|S|1|194.2|0|1
C|IEX|20260115|10:39:23.139481|S|1|194.29|0|1
C|IEX|20260115|10:39:24.013708|S|1|194.29|0|1
C|IEX|20260115|10:45:26.287012|S|1|194.27|0|1
C|IEX|20260115|10:48:23.514160|S|1|194.23|0|1
C|IEX|20260115|10:49:44.678339|S|1|194.33|0|1
C|IEX|20260115|10:50:11.092525|S|1|194.2|0|1
C|IEX|20260115|10:50:27.912426|S|1|194.16|0|1
C|IEX|20260115|10:54:56.397443|S|1|194.49|0|1
C|IEX|20260115|10:58:34.456651|S|1|194.87|0|1
C|IEX|20260115|11:01:31.913850|S|38|195.59|0|38
C|IEX|20260115|11:05:13.329880|S|1|195.3|0|1
C|IEX|20260115|11:05:13.330003|S|1|195.3|0|1
C|IEX|20260115|11:05:24.678645|S|1|195.25|0|1
C|IEX|20260115|11:05:46.784201|S|100|195.25|0|100
C|IEX|20260115|11:20:07.383493|S|2|195.04|0|2
C|IEX|20260115|11:20:07.389513|S|2|195.04|0|2
C|IEX|20260115|11:20:07.393419|S|2|195.04|0|2
C|IEX|20260115|11:20:07.398434|S|2|195.04|0|2
C|IEX|20260115|11:20:07.401087|S|2|195.04|0|2
C|IEX|20260115|11:20:07.681288|S|2|195.04|0|2
C|IEX|20260115|11:20:13.037321|S|2|195|0|2
C|IEX|20260115|11:20:16.473364|S|25|195.2|0|25
C|IEX|20260115|11:23:03.857421|S|1|194.59|0|1
C|IEX|20260115|11:29:09.185045|S|1|195.035|0|1
C|IEX|20260115|11:29:35.269447|S|1|195.035|0|1
C|IEX|20260115|11:29:35.275165|S|1|195.035|0|1
C|IEX|20260115|11:29:35.276358|S|1|195.035|0|1
C|IEX|20260115|11:29:35.283130|S|1|195.035|0|1
C|IEX|20260115|11:29:35.288331|S|1|195.035|0|1
C|IEX|20260115|11:29:35.288516|S|1|195.035|0|1
C|IEX|20260115|11:29:35.302953|S|1|195.035|0|1
C|IEX|20260115|11:29:47.002629|S|1|195.035|0|1
C|IEX|20260115|11:30:10.846194|S|1|195.035|0|1
C|IEX|20260115|11:31:37.481690|S|1|194.89|0|1
C|IEX|20260115|11:33:25.121961|S|1|194.99|0|1
C|IEX|20260115|11:38:02.027983|S|1|194.92|0|1
C|IEX|20260115|11:40:48.140666|S|7|194.97|0|7
C|IEX|20260115|11:44:38.645108|S|1|194.81|0|1
C|IEX|20260115|11:44:43.600065|S|1|194.79|0|1
C|IEX|20260115|11:46:32.259486|S|1|194.78|0|1
C|IEX|20260115|11:48:31.056618|S|1|194.77|0|1
C|IEX|20260115|11:48:31.066759|S|1|194.75|0|1
C|IEX|20260115|11:48:31.067008|S|1|194.75|0|1
C|IEX|20260115|11:48:31.072161|S|1|194.75|0|1
C|IEX|20260115|11:48:31.076308|S|1|194.75|0|1
C|IEX|20260115|11:48:31.080479|S|1|194.75|0|1
C|IEX|20260115|11:48:31.087043|S|1|194.75|0|1
C|IEX|20260115|11:51:20.022337|S|1|194.96|0|1
C|IEX|20260115|11:52:12.425396|S|1|194.85|0|1
C|IEX|20260115|11:57:06.463238|S|1|194.83|0|1
C|IEX|20260115|12:07:26.847044|S|1|194.68|0|1
C|IEX|20260115|12:18:00.482649|S|1|194.73|0|1
C|IEX|20260115|12:23:08.495984|S|1|194.66|0|1
C|IEX|20260115|12:23:08.496803|S|1|194.64|0|1
C|IEX|20260115|12:23:08.496869|S|1|194.63|0|1
C|IEX|20260115|12:23:53.875517|S|1|194.42|0|1
C|IEX|20260115|12:24:13.404346|S|4|194.39|0|4
C|IEX|20260115|12:25:23.628556|S|1|194.35|0|1
C|IEX|20260115|12:26:27.412557|S|4|194.35|0|4
C|IEX|20260115|12:36:20.535110|S|1|194.79|0|1
C|IEX|20260115|12:36:20.539647|S|1|194.77|0|1
C|IEX|20260115|12:36:20.540961|S|1|194.75|0|1
C|IEX|20260115|12:36:20.541813|S|1|194.73|0|1
C|IEX|20260115|12:36:20.542135|S|1|194.73|0|1
C|IEX|20260115|12:36:20.543685|S|1|194.73|0|1
C|IEX|20260115|12:36:20.556150|S|1|194.73|0|1
C|IEX|20260115|12:36:27.585395|S|1|194.82|0|1
C|IEX|20260115|12:38:25.604809|S|2|194.78|0|2
C|IEX|20260115|12:44:50.025754|S|2|194.98|0|2
C|IEX|20260115|12:44:50.034560|S|2|194.98|0|2
C|IEX|20260115|12:44:50.034651|S|1|194.98|0|1
C|IEX|20260115|12:44:50.035780|S|2|194.98|0|2
C|IEX|20260115|12:44:50.048585|S|2|194.98|0|2
C|IEX|20260115|12:44:50.048630|S|1|194.98|0|1
C|IEX|20260115|12:44:50.048961|S|2|194.98|0|2
C|IEX|20260115|12:44:50.050420|S|2|194.98|0|2
C|IEX|20260115|12:44:50.056808|S|2|194.98|0|2
C|IEX|20260115|12:44:50.059923|S|2|194.98|0|2
C|IEX|20260115|12:55:48.007798|S|1|194.54|0|1
C|IEX|20260115|13:07:34.263998|S|1|194.17|0|1
C|IEX|20260115|13:32:44.751396|S|1|193.85|0|1
C|IEX|20260115|13:44:20.737263|S|2|194.17|0|2
C|IEX|20260115|13:44:48.094961|S|2|194.17|0|2
C|IEX|20260115|13:52:01.469601|S|9|194.06|0|9
C|IEX|20260115|13:52:04.874244|S|3|194.06|0|3
C|IEX|20260115|13:53:21.544890|S|4|194.06|0|4
C|IEX|20260115|13:53:23.053613|S|3|194.06|0|3
C|IEX|20260115|13:54:05.781715|S|1|194.04|0|1
C|IEX|20260115|13:55:19.267229|S|29|194.01|0|29
C|IEX|20260115|13:55:19.381456|S|71|194.01|0|71
C|IEX|20260115|13:57:48.862058|S|1|193.88|0|1
C|IEX|20260115|14:07:56.891062|S|1|194.14|0|1
C|IEX|20260115|14:17:01.278057|S|2|194.51|0|2
C|IEX|20260115|14:17:01.278057|S|2|194.51|0|2
C|IEX|20260115|14:27:58.438273|S|1|194.15|0|1
C|IEX|20260115|14:58:48.759531|S|10|195.03|0|10
C|IEX|20260115|15:07:41.658992|S|1|195.18|0|1
C|IEX|20260115|15:11:52.531110|S|3|195.4|0|3
C|IEX|20260115|15:24:54.106332|S|1|195.34|0|1
C|IEX|20260115|15:27:29.593376|S|3|195.54|0|3
C|IEX|20260115|15:27:29.593376|S|2|195.54|0|2
C|IEX|20260115|15:40:43.371710|S|1|195.83|0|1
C|IEX|20260115|15:46:07.022915|S|2|195.18|0|2
C|IEX|20260115|15:48:04.575648|S|100|195.24|0|100
C|IEX|20260115|15:51:32.302985|S|1|195.865|0|1
C|IEX|20260115|15:51:52.093751|S|1|195.95|0|1
C|IEX|20260115|15:52:44.561491|S|100|195.75|0|100
C|IEX|20260115|15:53:18.922047|S|1|195.76|0|1
C|IEX|20260115|15:54:20.670851|S|1|195.69|0|1
C|IEX|20260115|15:55:21.594954|S|1|195.81|0|1
C|IEX|20260115|15:55:39.515416|S|13|195.77|0|13
C|IEX|20260115|15:56:53.199216|S|2|195.55|0|2
C|IEX|20260115|15:56:55.215716|S|1|195.54|0|1
C|IEX|20260115|15:57:55.398997|S|2|195.39|0|2
C|IEX|20260115|15:58:01.047091|S|1|195.33|0|1
C|IEX|20260115|15:58:16.780487|S|1|195.34|0|1
C|IEX|20260115|15:58:16.780488|S|1|195.34|0|1
C|IEX|20260115|15:58:45.264243|S|50|195.28|0|50
C|IEZ|20260115|09:33:24.563648|S|100|23.49|0|100
C|IEZ|20260115|13:30:42.220340|S|200|23.91|0|200
C|IEZ|20260115|15:32:36.618278|S|600|23.88|0|600
C|IFF|20260115|09:31:18.824480|S|100|70.49|0|100
C|IFF|20260115|09:31:26.825683|S|100|70.49|0|100
C|IFF|20260115|09:31:36.028149|S|100|70.41|0|100
C|IFF|20260115|09:31:44.972418|S|100|70.41|0|100
C|IFF|20260115|09:32:00.227561|S|100|70.41|0|100
C|IFF|20260115|09:32:58.186976|S|100|70.41|0|100
C|IFF|20260115|09:34:06.935228|S|100|70.48|0|100
C|IFF|20260115|09:34:36.185222|S|100|70.48|0|100
C|IFF|20260115|09:35:01.796509|S|100|70.48|0|100
C|IFF|20260115|09:39:37.990510|S|12|69.8|0|12
C|IFF|20260115|09:39:40.914995|S|12|69.79|0|12
C|IFF|20260115|09:44:55.109735|S|61|69.54|0|61
C|IFF|20260115|09:45:46.439318|S|25|69.485|0|25
C|IFF|20260115|09:45:46.439392|S|25|69.48|0|25
C|IFF|20260115|09:48:10.137529|S|25|69.9|0|25
C|IFF|20260115|09:48:10.137596|S|25|69.9|0|25
C|IFF|20260115|09:48:10.271521|S|25|69.9|0|25
C|IFF|20260115|09:48:10.271585|S|25|69.9|0|25
C|IFF|20260115|10:22:34.835185|S|75|70.015|0|75
C|IFF|20260115|10:22:34.835283|S|75|70.015|0|75
C|IFF|20260115|10:22:34.835358|S|50|70.015|0|50
C|IFF|20260115|10:32:45.086349|S|100|70.17|0|100
C|IFF|20260115|10:54:55.171402|S|11|70.3|0|11
C|IFF|20260115|11:26:29.803930|S|100|70.805|0|100
C|IFF|20260115|11:31:03.923627|S|25|70.765|0|25
C|IFF|20260115|11:51:27.058967|S|10|70.57|0|10
C|IFF|20260115|12:02:56.172128|S|11|70.55|0|11
C|IFF|20260115|12:35:46.825168|S|6|70.57|0|6
C|IFF|20260115|12:43:05.885685|S|13|70.62|0|13
C|IFF|20260115|13:02:34.319290|S|5|70.525|0|5
C|IFF|20260115|13:32:40.900960|S|59|70.55|0|59
C|IFF|20260115|13:47:27.534617|S|2|70.56|0|2
C|IFF|20260115|14:00:11.705022|S|25|70.7|0|25
C|IFF|20260115|14:00:11.705088|S|25|70.7|0|25
C|IFF|20260115|15:12:52.316193|S|61|71.02|0|61
C|IFF|20260115|15:16:30.493589|S|1|70.99|0|1
C|IFF|20260115|15:18:44.017302|S|1|71.045|0|1
C|IFF|20260115|15:36:17.682515|S|3|70.93|0|3
C|IFF|20260115|15:37:11.739624|S|48|70.77|0|48
C|IFF|20260115|15:37:20.245953|S|50|70.77|0|50
C|IFF|20260115|15:40:19.309824|S|20|70.67|0|20
C|IFF|20260115|15:40:24.315962|S|25|70.69|0|25
C|IFF|20260115|15:40:24.316056|S|25|70.69|0|25
C|IFF|20260115|15:40:24.316117|S|25|70.69|0|25
C|IFF|20260115|15:44:40.848983|S|100|70.63|0|100
C|IFF|20260115|15:44:45.773818|S|100|70.63|0|100
C|IFF|20260115|15:44:45.773914|S|80|70.63|0|80
C|IFF|20260115|15:44:53.391753|S|100|70.63|0|100
C|IFF|20260115|15:45:30.313785|S|11|70.58|0|11
C|IFF|20260115|15:45:41.082216|S|16|70.53|0|16
C|IFF|20260115|15:45:52.614904|S|37|70.56|0|37
C|IFF|20260115|15:45:52.614905|S|18|70.56|0|18
C|IFF|20260115|15:46:47.936651|S|75|70.54|0|75
C|IFF|20260115|15:52:45.236112|S|20|70.79|0|20
C|IFF|20260115|15:53:23.978697|S|100|70.74|0|100
C|IFF|20260115|15:53:41.062498|S|100|70.76|0|100
C|IFF|20260115|15:53:46.823381|S|100|70.76|0|100
C|IFF|20260115|15:53:53.431690|S|100|70.76|0|100
C|IFF|20260115|15:59:48.453144|S|200|70.8|0|200
C|IFF|20260115|15:59:49.455630|S|200|70.81|0|200
C|IFF|20260115|15:59:49.455630|S|50|70.81|0|50
C|IFF|20260115|15:59:49.457048|S|50|70.805|0|50
C|IFN|20260115|15:59:59.872304|S|9|14.025|0|9
C|IFN|20260115|15:59:59.872334|S|9|14.025|0|9
C|IFRA|20260115|11:08:37.049629|S|183|56.6|0|183
C|IFRA|20260115|13:59:46.976029|S|100|56.6|0|100
C|IFS|20260115|15:49:55.279031|S|100|44.88|0|100
C|IGA|20260115|10:51:24.998238|S|100|9.88|0|100
C|IGA|20260115|11:59:55.384204|S|3|9.89|0|3
C|IGA|20260115|14:10:19.075862|S|100|9.85|0|100
C|IGBH|20260115|09:31:06.489327|S|100|24.92|0|100
C|IGC|20260115|15:02:36.589293|S|120|.2887|0|120
C|IGD|20260115|12:23:14.351454|S|487|5.775|0|487
C|IGD|20260115|12:23:14.351531|S|213|5.775|0|213
C|IGD|20260115|13:00:28.681999|S|400|5.78|0|400
C|IGD|20260115|15:01:11.629368|S|90|5.79|0|90
C|IGD|20260115|15:06:40.954889|S|10|5.79|0|10
C|IGD|20260115|15:55:56.438086|S|800|5.8|0|800
C|IGE|20260115|09:39:49.897171|S|88|53.915|0|88
C|IGE|20260115|09:39:49.897243|S|12|53.915|0|12
C|IGE|20260115|09:44:33.840855|S|88|53.895|0|88
C|IGE|20260115|09:44:33.840932|S|88|53.895|0|88
C|IGE|20260115|10:29:44.721486|S|200|54.13|0|200
C|IGE|20260115|11:54:48.622558|S|134|54.35|0|134
C|IGE|20260115|11:54:48.623683|S|67|54.35|0|67
C|IGE|20260115|11:54:48.623752|S|21|54.35|0|21
C|IGE|20260115|11:54:48.624559|S|78|54.35|0|78
C|IGE|20260115|12:00:42.222953|S|300|54.36|0|300
C|IGE|20260115|12:35:06.536705|S|100|54.39|0|100
C|IGE|20260115|12:35:09.342028|S|88|54.375|0|88
C|IGE|20260115|15:30:54.542937|S|300|54.18|0|300
C|IGE|20260115|15:53:36.183891|S|4|54.23|0|4
C|IGE|20260115|15:56:51.619151|S|2|54.17|0|2
C|IGE|20260115|15:59:00.001661|S|2|54.16|0|2
C|IGF|20260115|09:32:27.599065|S|100|61.76|0|100
C|IGF|20260115|09:32:27.599237|S|12|61.76|0|12
C|IGF|20260115|09:32:27.599335|S|24|61.76|0|24
C|IGF|20260115|09:46:35.361336|S|42|61.69|0|42
C|IGF|20260115|09:46:38.720891|S|100|61.69|0|100
C|IGF|20260115|11:43:53.444735|S|16|61.97|0|16
C|IGF|20260115|11:44:13.375367|S|14|61.96|0|14
C|IGF|20260115|11:47:22.901205|S|100|61.94|0|100
C|IGF|20260115|11:54:08.508706|S|21|61.94|0|21
C|IGF|20260115|11:54:16.342653|S|15|61.94|0|15
C|IGF|20260115|11:54:37.044535|S|18|61.935|0|18
C|IGF|20260115|12:10:05.845424|S|1|61.91|0|1
C|IGF|20260115|12:17:55.738382|S|13|61.89|0|13
C|IGF|20260115|12:18:03.514194|S|9|61.89|0|9
C|IGF|20260115|12:19:02.899057|S|9|61.91|0|9
C|IGF|20260115|12:47:09.439114|S|9|62|0|9
C|IGF|20260115|12:47:20.842520|S|12|62|0|12
C|IGF|20260115|12:50:20.101611|S|17|62.01|0|17
C|IGF|20260115|12:50:27.488166|S|8|62.01|0|8
C|IGF|20260115|12:55:55.503317|S|55|61.97|0|55
C|IGF|20260115|13:00:46.367749|S|16|61.96|0|16
C|IGF|20260115|13:01:05.641576|S|3|61.975|0|3
C|IGF|20260115|13:21:01.058385|S|16|62.06|0|16
C|IGF|20260115|13:22:19.948658|S|8|62.07|0|8
C|IGF|20260115|13:24:29.513628|S|2|62.055|0|2
C|IGF|20260115|13:30:37.595374|S|9|62.075|0|9
C|IGF|20260115|13:32:58.309372|S|10|62.07|0|10
C|IGF|20260115|13:33:18.465134|S|8|62.08|0|8
C|IGF|20260115|14:03:28.942010|S|10|62.05|0|10
C|IGF|20260115|14:03:47.570344|S|9|62.035|0|9
C|IGF|20260115|14:03:58.419082|S|11|62.04|0|11
C|IGF|20260115|14:04:06.975375|S|7|62.035|0|7
C|IGF|20260115|14:04:14.858892|S|100|62.025|0|100
C|IGF|20260115|14:18:59.956460|S|1|62.115|0|1
C|IGF|20260115|14:32:31.917120|S|27|62.08|0|27
C|IGF|20260115|14:40:43.918990|S|12|62.045|0|12
C|IGF|20260115|14:46:59.512456|S|100|62.015|0|100
C|IGF|20260115|14:54:37.915806|S|3|61.99|0|3
C|IGF|20260115|14:54:39.418492|S|4|61.99|0|4
C|IGF|20260115|14:54:40.417798|S|2|61.99|0|2
C|IGF|20260115|14:54:41.418113|S|3|61.99|0|3
C|IGF|20260115|14:54:42.417507|S|2|61.99|0|2
C|IGF|20260115|14:56:28.275660|S|8|61.97|0|8
C|IGF|20260115|14:59:25.342707|S|5|61.965|0|5
C|IGF|20260115|15:11:29.400026|S|10|61.925|0|10
C|IGF|20260115|15:14:42.074838|S|67|61.9|0|67
C|IGF|20260115|15:14:42.075100|S|33|61.9|0|33
C|IGF|20260115|15:14:42.075323|S|11|61.9|0|11
C|IGF|20260115|15:33:20.879682|S|7|61.865|0|7
C|IGF|20260115|15:38:47.672199|S|2|61.865|0|2
C|IGF|20260115|15:40:36.106921|S|11|61.87|0|11
C|IGF|20260115|15:44:16.773418|S|100|61.855|0|100
C|IGF|20260115|15:53:02.283820|S|100|61.84|0|100
C|IGF|20260115|15:59:52.622532|S|71|61.83|0|71
C|IGIB|20260115|09:53:02.208710|S|500|54.07|0|500
C|IGIB|20260115|10:37:01.831081|S|300|54.07|0|300
C|IGIB|20260115|10:52:30.820657|S|100|54.05|0|100
C|IGIB|20260115|10:52:30.821763|S|100|54.05|0|100
C|IGIB|20260115|10:59:58.481993|S|200|54.05|0|200
C|IGIB|20260115|10:59:59.536021|S|200|54.05|0|200
C|IGIB|20260115|11:04:08.467491|S|200|54.05|0|200
C|IGIB|20260115|11:28:46.607146|S|100|54.06|0|100
C|IGIB|20260115|11:52:42.605289|S|600|54.06|0|600
C|IGIB|20260115|14:02:47.692036|S|2000|54.075|0|2000
C|IGIB|20260115|14:02:47.692850|S|200|54.075|0|200
C|IGIB|20260115|14:05:37.138211|S|300|54.07|0|300
C|IGIB|20260115|15:16:03.533927|S|200|54.03|0|200
C|IGIB|20260115|15:31:02.455664|S|58|54.04|0|58
C|IGIB|20260115|15:50:03.969439|S|200|54.02|0|200
C|IGIB|20260115|15:53:53.743357|S|40|54.03|0|40
C|IGIB|20260115|15:56:58.582361|S|2000|54.03|0|2000
C|IGIB|20260115|15:59:46.266339|S|200|54.03|0|200
C|IGIB|20260115|15:59:52.109771|S|92|54.025|0|92
C|IGLB|20260115|09:34:56.118392|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.118393|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.174481|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.174481|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.232686|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.232687|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.365113|S|500|51.21|0|500
C|IGLB|20260115|09:34:56.365113|S|500|51.21|0|500
C|IGLB|20260115|09:34:57.814700|S|500|51.21|0|500
C|IGLB|20260115|09:34:57.814700|S|500|51.21|0|500
C|IGLB|20260115|09:34:57.866971|S|500|51.21|0|500
C|IGLB|20260115|09:34:57.866971|S|500|51.21|0|500
C|IGLB|20260115|09:34:59.788432|S|500|51.21|0|500
C|IGLB|20260115|09:34:59.788433|S|500|51.21|0|500
C|IGLB|20260115|09:34:59.869263|S|500|51.21|0|500
C|IGLB|20260115|09:34:59.869264|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.105993|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.105993|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.296851|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.296851|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.361068|S|500|51.21|0|500
C|IGLB|20260115|09:35:00.361068|S|500|51.21|0|500
C|IGLB|20260115|09:45:05.983857|S|100|51.15|0|100
C|IGLB|20260115|10:00:50.061399|S|1|51.14|0|1
C|IGLB|20260115|10:13:25.657851|S|100|51.15|0|100
C|IGLB|20260115|10:30:04.314050|S|88|51.165|0|88
C|IGLB|20260115|11:03:54.335806|S|100|51.11|0|100
C|IGLB|20260115|11:03:54.335807|S|100|51.11|0|100
C|IGLB|20260115|12:26:22.210901|S|100|51.13|0|100
C|IGLB|20260115|12:30:03.642932|S|100|51.12|0|100
C|IGLB|20260115|13:57:20.994504|S|100|51.14|0|100
C|IGLB|20260115|14:11:37.213570|S|100|51.15|0|100
C|IGLB|20260115|14:42:12.935717|S|100|51.12|0|100
C|IGLB|20260115|14:56:43.815583|S|100|51.12|0|100
C|IGLB|20260115|14:56:43.816025|S|100|51.12|0|100
C|IGLB|20260115|15:08:05.811393|S|100|51.1|0|100
C|IGLB|20260115|15:08:05.821717|S|100|51.1|0|100
C|IGLB|20260115|15:09:06.539260|S|56|51.095|0|56
C|IGLB|20260115|15:17:32.986065|S|100|51.07|0|100
C|IGLB|20260115|15:29:06.061977|S|20|51.065|0|20
C|IGLB|20260115|15:29:06.061977|S|100|51.065|0|100
C|IGLB|20260115|15:32:45.392039|S|100|51.08|0|100
C|IGLB|20260115|15:33:08.686928|S|55|51.07|0|55
C|IGLB|20260115|15:36:15.415449|S|100|51.075|0|100
C|IGLB|20260115|15:38:50.647303|S|28|51.055|0|28
C|IGLB|20260115|15:44:03.233433|S|100|51.065|0|100
C|IGLB|20260115|15:46:36.395824|S|200|51.06|0|200
C|IGLB|20260115|15:50:03.969437|S|200|51.06|0|200
C|IGLB|20260115|15:50:20.844784|S|100|51.065|0|100
C|IGLB|20260115|15:58:19.420162|S|200|51.05|0|200
C|IGLB|20260115|15:58:20.760220|S|200|51.05|0|200
C|IGLB|20260115|15:58:20.771566|S|200|51.05|0|200
C|IGM|20260115|10:56:00.831793|S|100|131.41|0|100
C|IGM|20260115|15:40:26.736138|S|1|130.55|0|1
C|IGM|20260115|15:40:29.142056|S|1|130.56|0|1
C|IGM|20260115|15:46:40.389615|S|1|130.58|0|1
C|IGM|20260115|15:48:49.959910|S|1|130.47|0|1
C|IGM|20260115|15:50:40.751536|S|1|130.4|0|1
C|IGM|20260115|15:50:40.800232|S|1|130.4|0|1
C|IGM|20260115|15:50:51.717748|S|1|130.42|0|1
C|IGM|20260115|15:52:38.852143|S|1|130.41|0|1
C|IGM|20260115|15:52:38.852267|S|1|130.41|0|1
C|IGOV|20260115|10:17:00.939515|S|1|41.51|0|1
C|IGOV|20260115|10:17:00.939515|S|3|41.52|0|3
C|IGOV|20260115|10:17:00.939516|S|20|41.51|0|20
C|IGOV|20260115|10:17:00.943588|S|21|41.51|0|21
C|IGOV|20260115|15:58:29.677185|S|3|41.54|0|3
C|IGOV|20260115|15:59:09.885578|S|6|41.53|0|6
C|IGOV|20260115|15:59:50.036152|S|23|41.53|0|23
C|IGOV|20260115|15:59:50.036621|S|108|41.53|0|108
C|IGR|20260115|11:05:59.279718|S|100|4.79|0|100
C|IGR|20260115|11:17:16.817560|S|100|4.79|0|100
C|IGR|20260115|11:22:35.057953|S|100|4.79|0|100
C|IGR|20260115|11:22:35.058580|S|48|4.79|0|48
C|IGR|20260115|11:40:41.639942|S|100|4.79|0|100
C|IGR|20260115|11:44:46.224454|S|53|4.79|0|53
C|IGR|20260115|11:44:46.224454|S|47|4.79|0|47
C|IGR|20260115|12:58:27.853596|S|100|4.8|0|100
C|IGR|20260115|12:59:18.327030|S|100|4.8|0|100
C|IGR|20260115|13:23:31.766103|S|100|4.805|0|100
C|IGR|20260115|13:25:54.690688|S|100|4.805|0|100
C|IGR|20260115|13:29:30.906707|S|100|4.81|0|100
C|IGR|20260115|13:35:26.639604|S|200|4.805|0|200
C|IGR|20260115|13:36:00.431347|S|100|4.81|0|100
C|IGR|20260115|13:36:35.257697|S|100|4.81|0|100
C|IGR|20260115|13:41:02.781961|S|100|4.805|0|100
C|IGR|20260115|13:44:05.483267|S|100|4.805|0|100
C|IGR|20260115|13:44:24.443065|S|100|4.805|0|100
C|IGR|20260115|13:48:13.788723|S|100|4.805|0|100
C|IGR|20260115|13:50:59.518595|S|100|4.805|0|100
C|IGR|20260115|13:54:45.849129|S|100|4.805|0|100
C|IGR|20260115|13:57:10.853165|S|100|4.805|0|100
C|IGR|20260115|13:57:27.033483|S|100|4.805|0|100
C|IGR|20260115|13:58:54.447777|S|100|4.805|0|100
C|IGR|20260115|13:58:54.458922|S|20|4.8|0|20
C|IGR|20260115|14:30:49.828340|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828340|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828341|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828341|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828341|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828343|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828343|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828343|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828343|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828343|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828344|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828344|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828344|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828344|S|100|4.795|0|100
C|IGR|20260115|14:30:49.828344|S|100|4.795|0|100
C|IGR|20260115|15:10:37.552920|S|100|4.785|0|100
C|IGR|20260115|15:11:14.804466|S|100|4.785|0|100
C|IGR|20260115|15:59:44.338844|S|100|4.78|0|100
C|IGR|20260115|15:59:49.497267|S|108|4.775|0|108
C|IGR|20260115|15:59:52.702884|S|66|4.775|0|66
C|IGRO|20260115|11:23:11.210065|S|4|85.185|0|4
C|IGSB|20260115|09:53:11.413845|S|100|52.95|0|100
C|IGSB|20260115|10:00:02.627329|S|100|52.95|0|100
C|IGSB|20260115|10:00:02.823419|S|41|52.95|0|41
C|IGSB|20260115|10:25:13.979100|S|62|52.95|0|62
C|IGSB|20260115|10:44:06.120551|S|100|52.945|0|100
C|IGSB|20260115|10:44:43.070774|S|100|52.945|0|100
C|IGSB|20260115|10:46:41.035153|S|100|52.945|0|100
C|IGSB|20260115|10:46:53.824498|S|100|52.945|0|100
C|IGSB|20260115|11:11:30.942881|S|42|52.93|0|42
C|IGSB|20260115|11:11:30.956710|S|52|52.93|0|52
C|IGSB|20260115|11:15:06.456110|S|100|52.93|0|100
C|IGSB|20260115|11:15:06.457292|S|6|52.93|0|6
C|IGSB|20260115|11:22:16.730553|S|100|52.93|0|100
C|IGSB|20260115|11:22:16.730554|S|6|52.93|0|6
C|IGSB|20260115|11:23:04.036186|S|100|52.93|0|100
C|IGSB|20260115|11:23:04.036971|S|18|52.93|0|18
C|IGSB|20260115|11:23:06.039153|S|100|52.93|0|100
C|IGSB|20260115|11:23:07.042071|S|100|52.93|0|100
C|IGSB|20260115|11:58:06.133701|S|100|52.93|0|100
C|IGSB|20260115|12:28:08.249404|S|80|52.94|0|80
C|IGSB|20260115|12:28:08.249404|S|20|52.94|0|20
C|IGSB|20260115|12:28:52.686476|S|20|52.94|0|20
C|IGSB|20260115|12:29:36.574262|S|1|52.94|0|1
C|IGSB|20260115|12:29:36.574263|S|221|52.94|0|221
C|IGSB|20260115|12:30:26.864634|S|2|52.95|0|2
C|IGSB|20260115|12:34:44.686494|S|1|52.94|0|1
C|IGSB|20260115|12:34:44.686495|S|100|52.94|0|100
C|IGSB|20260115|12:34:44.686495|S|12|52.94|0|12
C|IGSB|20260115|13:28:30.669174|S|100|52.95|0|100
C|IGSB|20260115|14:09:00.971811|S|89|52.94|0|89
C|IGSB|20260115|14:09:01.969326|S|100|52.94|0|100
C|IGSB|20260115|14:33:21.088082|S|100|52.94|0|100
C|IGSB|20260115|14:34:29.686479|S|33|52.94|0|33
C|IGSB|20260115|14:41:35.953700|S|6|52.94|0|6
C|IGSB|20260115|14:41:54.943193|S|6|52.94|0|6
C|IGSB|20260115|15:08:43.558155|S|30|52.93|0|30
C|IGSB|20260115|15:10:32.686488|S|47|52.93|0|47
C|IGSB|20260115|15:11:27.791554|S|100|52.93|0|100
C|IGSB|20260115|15:13:23.686471|S|42|52.93|0|42
C|IGSB|20260115|15:14:14.686478|S|13|52.93|0|13
C|IGSB|20260115|15:18:04.686479|S|100|52.93|0|100
C|IGSB|20260115|15:20:16.161485|S|46|52.93|0|46
C|IGSB|20260115|15:21:20.686477|S|100|52.93|0|100
C|IGSB|20260115|15:23:42.686478|S|100|52.93|0|100
C|IGSB|20260115|15:30:14.235413|S|46|52.94|0|46
C|IGSB|20260115|15:31:54.686481|S|30|52.93|0|30
C|IGSB|20260115|15:32:55.498795|S|100|52.93|0|100
C|IGSB|20260115|15:36:07.896445|S|100|52.93|0|100
C|IGSB|20260115|15:37:08.007582|S|21|52.93|0|21
C|IGSB|20260115|15:37:09.673347|S|100|52.93|0|100
C|IGSB|20260115|15:37:09.673347|S|6|52.93|0|6
C|IGSB|20260115|15:38:22.339046|S|283|52.93|0|283
C|IGSB|20260115|15:38:54.249107|S|100|52.93|0|100
C|IGSB|20260115|15:38:54.252994|S|6|52.93|0|6
C|IGSB|20260115|15:41:10.562066|S|100|52.94|0|100
C|IGSB|20260115|15:41:11.417331|S|100|52.94|0|100
C|IGSB|20260115|15:43:57.113273|S|74|52.93|0|74
C|IGSB|20260115|15:47:44.356053|S|26|52.93|0|26
C|IGSB|20260115|15:47:44.356054|S|74|52.93|0|74
C|IGSB|20260115|15:49:01.387719|S|100|52.94|0|100
C|IGSB|20260115|15:49:01.808299|S|100|52.94|0|100
C|IGSB|20260115|15:52:19.785722|S|500|52.935|0|500
C|IGSB|20260115|15:52:19.789169|S|100|52.94|0|100
C|IGSB|20260115|15:52:20.012782|S|100|52.94|0|100
C|IGSB|20260115|15:52:21.270729|S|200|52.94|0|200
C|IGSB|20260115|15:52:21.372261|S|300|52.935|0|300
C|IGSB|20260115|15:52:21.372261|S|200|52.935|0|200
C|IGSB|20260115|15:52:21.492138|S|200|52.94|0|200
C|IGSB|20260115|15:52:21.685540|S|100|52.94|0|100
C|IGSB|20260115|15:53:33.538493|S|140|52.94|0|140
C|IGSB|20260115|15:53:49.380638|S|28|52.94|0|28
C|IGSB|20260115|15:54:05.241585|S|48|52.94|0|48
C|IGSB|20260115|15:54:39.399990|S|14|52.93|0|14
C|IGSB|20260115|15:56:07.686477|S|32|52.93|0|32
C|IGSB|20260115|15:56:52.514508|S|100|52.94|0|100
C|IGSB|20260115|15:58:04.699568|S|68|52.93|0|68
C|IGSB|20260115|15:59:29.606256|S|25|52.94|0|25
C|IGSB|20260115|15:59:46.629784|S|95|52.94|0|95
C|IGSB|20260115|15:59:48.737036|S|100|52.935|0|100
C|IGSB|20260115|15:59:49.003770|S|100|52.935|0|100
C|IGSB|20260115|15:59:51.987789|S|100|52.935|0|100
C|IGV|20260115|09:32:40.440225|S|100|101.57|0|100
C|IGV|20260115|09:35:02.715383|S|13|101.41|0|13
C|IGV|20260115|09:35:02.715391|S|13|101.41|0|13
C|IGV|20260115|09:37:36.325089|S|100|101.33|0|100
C|IGV|20260115|09:40:34.012699|S|200|101.17|0|200
C|IGV|20260115|09:40:59.165171|S|200|101.03|0|200
C|IGV|20260115|09:40:59.244675|S|100|101.04|0|100
C|IGV|20260115|09:42:29.923654|S|120|101.02|0|120
C|IGV|20260115|09:43:51.205409|S|300|101.07|0|300
C|IGV|20260115|09:44:10.219228|S|200|101.11|0|200
C|IGV|20260115|09:44:33.734815|S|100|101.07|0|100
C|IGV|20260115|09:44:54.516196|S|100|101.04|0|100
C|IGV|20260115|09:45:17.492365|S|300|101.23|0|300
C|IGV|20260115|09:45:24.769834|S|26|101.16|0|26
C|IGV|20260115|09:47:32.547913|S|100|101.05|0|100
C|IGV|20260115|09:47:32.620200|S|100|101.04|0|100
C|IGV|20260115|09:47:32.636253|S|100|101.04|0|100
C|IGV|20260115|09:47:32.643908|S|100|101.04|0|100
C|IGV|20260115|09:47:33.550021|S|100|101.02|0|100
C|IGV|20260115|09:47:38.606414|S|100|101.02|0|100
C|IGV|20260115|09:48:05.027010|S|100|101.07|0|100
C|IGV|20260115|09:48:25.827857|S|100|100.98|0|100
C|IGV|20260115|09:49:05.177714|S|200|101.09|0|200
C|IGV|20260115|09:49:10.658786|S|100|101.09|0|100
C|IGV|20260115|09:49:10.805344|S|100|101.09|0|100
C|IGV|20260115|09:49:13.418467|S|100|101.08|0|100
C|IGV|20260115|09:49:42.671044|S|100|101.06|0|100
C|IGV|20260115|09:50:00.111381|S|100|101.07|0|100
C|IGV|20260115|09:50:10.974465|S|100|101.07|0|100
C|IGV|20260115|09:50:30.150956|S|83|100.91|0|83
C|IGV|20260115|09:50:55.361082|S|100|100.93|0|100
C|IGV|20260115|09:52:17.407971|S|100|101.01|0|100
C|IGV|20260115|09:53:28.898141|S|104|101.05|0|104
C|IGV|20260115|09:54:22.522764|S|100|101.175|0|100
C|IGV|20260115|09:58:16.524143|S|100|101.17|0|100
C|IGV|20260115|09:58:16.524143|S|104|101.165|0|104
C|IGV|20260115|09:58:16.524144|S|104|101.17|0|104
C|IGV|20260115|09:58:17.085747|S|100|101.16|0|100
C|IGV|20260115|09:58:17.186190|S|100|101.16|0|100
C|IGV|20260115|09:59:05.722003|S|100|101.15|0|100
C|IGV|20260115|10:01:00.368244|S|100|101.14|0|100
C|IGV|20260115|10:01:28.096813|S|100|101.1|0|100
C|IGV|20260115|10:03:21.346718|S|100|101.18|0|100
C|IGV|20260115|10:04:53.919070|S|98|101.13|0|98
C|IGV|20260115|10:05:39.025112|S|27|101.04|0|27
C|IGV|20260115|10:07:08.461037|S|100|101.02|0|100
C|IGV|20260115|10:07:53.689234|S|100|100.9|0|100
C|IGV|20260115|10:07:53.748155|S|100|100.88|0|100
C|IGV|20260115|10:10:32.815757|S|34|100.96|0|34
C|IGV|20260115|10:12:20.632038|S|27|100.88|0|27
C|IGV|20260115|10:12:20.848783|S|27|100.87|0|27
C|IGV|20260115|10:12:21.072149|S|100|100.88|0|100
C|IGV|20260115|10:12:59.574252|S|27|100.94|0|27
C|IGV|20260115|10:19:28.442070|S|100|100.875|0|100
C|IGV|20260115|10:19:28.442173|S|4|100.875|0|4
C|IGV|20260115|10:19:28.442174|S|96|100.88|0|96
C|IGV|20260115|10:19:28.442242|S|103|100.88|0|103
C|IGV|20260115|10:19:28.442242|S|4|100.88|0|4
C|IGV|20260115|10:19:28.442271|S|1|100.88|0|1
C|IGV|20260115|10:19:28.523451|S|100|100.855|0|100
C|IGV|20260115|10:22:28.959525|S|100|100.87|0|100
C|IGV|20260115|10:22:28.959525|S|100|100.87|0|100
C|IGV|20260115|10:22:31.017797|S|100|100.87|0|100
C|IGV|20260115|10:24:12.008018|S|100|101.005|0|100
C|IGV|20260115|10:25:02.755342|S|100|101.04|0|100
C|IGV|20260115|10:25:21.501858|S|100|100.945|0|100
C|IGV|20260115|10:25:44.882466|S|100|100.9|0|100
C|IGV|20260115|10:27:09.202738|S|100|100.96|0|100
C|IGV|20260115|10:27:09.474127|S|104|100.945|0|104
C|IGV|20260115|10:27:09.474128|S|100|100.95|0|100
C|IGV|20260115|10:27:09.474128|S|104|100.95|0|104
C|IGV|20260115|10:27:09.485964|S|100|100.95|0|100
C|IGV|20260115|10:27:09.487278|S|36|100.94|0|36
C|IGV|20260115|10:27:09.522427|S|34|100.94|0|34
C|IGV|20260115|10:33:52.587303|S|100|101.19|0|100
C|IGV|20260115|10:33:56.630821|S|100|101.2|0|100
C|IGV|20260115|10:42:30.922284|S|100|101.06|0|100
C|IGV|20260115|10:42:33.171943|S|100|101.08|0|100
C|IGV|20260115|10:43:15.525881|S|100|101.01|0|100
C|IGV|20260115|10:43:15.525881|S|104|101.01|0|104
C|IGV|20260115|10:44:37.022532|S|100|100.9|0|100
C|IGV|20260115|10:44:37.022533|S|100|100.9|0|100
C|IGV|20260115|10:46:33.272237|S|100|100.81|0|100
C|IGV|20260115|10:50:40.141636|S|75|100.82|0|75
C|IGV|20260115|10:52:19.386694|S|100|100.76|0|100
C|IGV|20260115|10:55:55.792438|S|100|100.81|0|100
C|IGV|20260115|10:56:01.426446|S|100|100.78|0|100
C|IGV|20260115|10:56:01.431161|S|100|100.775|0|100
C|IGV|20260115|10:56:01.436750|S|96|100.78|0|96
C|IGV|20260115|10:56:01.436750|S|4|100.775|0|4
C|IGV|20260115|10:56:01.437883|S|100|100.775|0|100
C|IGV|20260115|10:56:01.438711|S|4|100.775|0|4
C|IGV|20260115|10:56:01.438712|S|92|100.78|0|92
C|IGV|20260115|10:56:01.438712|S|4|100.78|0|4
C|IGV|20260115|10:56:01.731559|S|100|100.745|0|100
C|IGV|20260115|10:56:01.927654|S|104|100.745|0|104
C|IGV|20260115|10:56:01.927719|S|96|100.745|0|96
C|IGV|20260115|10:56:11.123134|S|100|100.81|0|100
C|IGV|20260115|10:57:25.600897|S|100|100.82|0|100
C|IGV|20260115|11:02:38.358926|S|100|101.03|0|100
C|IGV|20260115|11:02:39.258446|S|100|101.05|0|100
C|IGV|20260115|11:06:11.677135|S|1|101.08|0|1
C|IGV|20260115|11:07:17.812007|S|100|101.05|0|100
C|IGV|20260115|11:07:17.823352|S|21|101.05|0|21
C|IGV|20260115|11:09:35.693343|S|1|101.01|0|1
C|IGV|20260115|11:10:37.735661|S|100|100.95|0|100
C|IGV|20260115|11:17:53.191516|S|46|101.02|0|46
C|IGV|20260115|11:18:32.971829|S|50|101.02|0|50
C|IGV|20260115|11:18:50.647370|S|100|100.97|0|100
C|IGV|20260115|11:18:50.659617|S|28|100.97|0|28
C|IGV|20260115|11:18:50.659624|S|100|100.97|0|100
C|IGV|20260115|11:18:50.659673|S|7|100.97|0|7
C|IGV|20260115|11:25:09.036127|S|100|100.91|0|100
C|IGV|20260115|11:25:50.189502|S|91|100.9|0|91
C|IGV|20260115|11:25:50.199757|S|100|100.91|0|100
C|IGV|20260115|11:25:50.221222|S|100|100.91|0|100
C|IGV|20260115|11:26:15.709418|S|100|100.91|0|100
C|IGV|20260115|11:26:26.644353|S|22|100.9|0|22
C|IGV|20260115|11:27:49.225597|S|91|100.84|0|91
C|IGV|20260115|11:33:47.716573|S|100|100.81|0|100
C|IGV|20260115|11:34:38.117174|S|100|100.79|0|100
C|IGV|20260115|11:38:01.296637|S|100|100.88|0|100
C|IGV|20260115|11:42:42.777759|S|1|100.87|0|1
C|IGV|20260115|11:47:42.130125|S|100|100.85|0|100
C|IGV|20260115|12:05:12.541308|S|100|100.87|0|100
C|IGV|20260115|12:13:10.949962|S|63|100.91|0|63
C|IGV|20260115|12:13:10.951709|S|37|100.91|0|37
C|IGV|20260115|12:13:10.952084|S|92|100.91|0|92
C|IGV|20260115|12:21:04.041570|S|32|100.81|0|32
C|IGV|20260115|12:22:35.975831|S|100|100.75|0|100
C|IGV|20260115|12:26:05.244865|S|100|100.68|0|100
C|IGV|20260115|12:26:05.244866|S|100|100.68|0|100
C|IGV|20260115|12:26:06.914449|S|100|100.68|0|100
C|IGV|20260115|12:28:25.515385|S|100|100.65|0|100
C|IGV|20260115|12:29:34.778093|S|100|100.635|0|100
C|IGV|20260115|12:30:11.158385|S|100|100.62|0|100
C|IGV|20260115|12:30:12.105979|S|100|100.62|0|100
C|IGV|20260115|12:32:26.975347|S|100|100.58|0|100
C|IGV|20260115|12:32:51.594057|S|1|100.57|0|1
C|IGV|20260115|12:33:19.467125|S|100|100.55|0|100
C|IGV|20260115|12:33:55.548325|S|100|100.59|0|100
C|IGV|20260115|12:42:02.084684|S|1|100.55|0|1
C|IGV|20260115|12:48:36.563182|S|23|100.64|0|23
C|IGV|20260115|12:49:05.346933|S|100|100.53|0|100
C|IGV|20260115|12:53:03.502893|S|100|100.5|0|100
C|IGV|20260115|12:57:43.704764|S|100|100.39|0|100
C|IGV|20260115|13:01:16.861946|S|48|100.435|0|48
C|IGV|20260115|13:13:09.008657|S|78|100.47|0|78
C|IGV|20260115|13:13:09.008667|S|22|100.47|0|22
C|IGV|20260115|13:20:09.172053|S|100|100.56|0|100
C|IGV|20260115|13:21:44.562016|S|100|100.57|0|100
C|IGV|20260115|13:25:53.510968|S|100|100.51|0|100
C|IGV|20260115|13:26:44.138590|S|100|100.5|0|100
C|IGV|20260115|13:28:20.279160|S|100|100.52|0|100
C|IGV|20260115|13:31:20.640894|S|100|100.62|0|100
C|IGV|20260115|13:36:41.163109|S|100|100.59|0|100
C|IGV|20260115|13:36:41.163129|S|100|100.59|0|100
C|IGV|20260115|13:40:56.532743|S|100|100.55|0|100
C|IGV|20260115|13:42:46.223164|S|36|100.59|0|36
C|IGV|20260115|13:46:17.451151|S|100|100.58|0|100
C|IGV|20260115|13:46:17.462180|S|100|100.575|0|100
C|IGV|20260115|13:46:17.464627|S|100|100.58|0|100
C|IGV|20260115|13:46:17.475740|S|68|100.58|0|68
C|IGV|20260115|13:46:17.522334|S|100|100.58|0|100
C|IGV|20260115|13:50:46.935353|S|67|100.51|0|67
C|IGV|20260115|13:52:55.974473|S|1|100.52|0|1
C|IGV|20260115|13:54:38.387245|S|1|100.56|0|1
C|IGV|20260115|14:01:39.472126|S|100|100.55|0|100
C|IGV|20260115|14:02:26.697511|S|100|100.515|0|100
C|IGV|20260115|14:02:31.390985|S|100|100.49|0|100
C|IGV|20260115|14:03:21.980472|S|100|100.45|0|100
C|IGV|20260115|14:10:15.044567|S|1|100.44|0|1
C|IGV|20260115|14:13:51.470344|S|20|100.345|0|20
C|IGV|20260115|14:13:51.472237|S|100|100.36|0|100
C|IGV|20260115|14:20:50.673657|S|100|100.3|0|100
C|IGV|20260115|14:23:04.310550|S|1|100.24|0|1
C|IGV|20260115|14:23:42.829447|S|1|100.22|0|1
C|IGV|20260115|14:23:57.548488|S|100|100.22|0|100
C|IGV|20260115|14:27:12.306543|S|10|100.1|0|10
C|IGV|20260115|14:28:51.984124|S|100|100.1|0|100
C|IGV|20260115|14:30:10.075818|S|100|100.03|0|100
C|IGV|20260115|14:30:10.591986|S|100|100.02|0|100
C|IGV|20260115|14:37:18.369370|S|100|99.96|0|100
C|IGV|20260115|14:46:12.678601|S|100|99.875|0|100
C|IGV|20260115|14:46:12.699086|S|100|99.88|0|100
C|IGV|20260115|14:46:12.704522|S|100|99.88|0|100
C|IGV|20260115|14:46:12.714408|S|100|99.88|0|100
C|IGV|20260115|14:48:38.663105|S|100|99.99|0|100
C|IGV|20260115|14:49:13.613538|S|100|100|0|100
C|IGV|20260115|14:49:24.169503|S|97|99.99|0|97
C|IGV|20260115|14:51:23.742096|S|100|100.03|0|100
C|IGV|20260115|14:51:28.591039|S|100|100.06|0|100
C|IGV|20260115|14:52:16.840943|S|13|100.07|0|13
C|IGV|20260115|14:57:45.117942|S|100|99.83|0|100
C|IGV|20260115|14:58:04.313354|S|100|99.83|0|100
C|IGV|20260115|14:59:00.690944|S|100|99.87|0|100
C|IGV|20260115|15:00:10.961942|S|100|99.74|0|100
C|IGV|20260115|15:01:57.087152|S|38|99.77|0|38
C|IGV|20260115|15:04:35.513625|S|100|99.82|0|100
C|IGV|20260115|15:07:29.858318|S|1|99.81|0|1
C|IGV|20260115|15:07:41.032673|S|100|99.79|0|100
C|IGV|20260115|15:07:59.900399|S|100|99.77|0|100
C|IGV|20260115|15:08:23.655760|S|100|99.79|0|100
C|IGV|20260115|15:13:17.673420|S|100|99.79|0|100
C|IGV|20260115|15:16:51.852069|S|400|99.74|0|400
C|IGV|20260115|15:18:22.796964|S|100|99.67|0|100
C|IGV|20260115|15:19:04.627455|S|100|99.625|0|100
C|IGV|20260115|15:19:04.628893|S|31|99.625|0|31
C|IGV|20260115|15:19:04.628966|S|69|99.625|0|69
C|IGV|20260115|15:19:08.650689|S|400|99.58|0|400
C|IGV|20260115|15:19:17.767413|S|100|99.59|0|100
C|IGV|20260115|15:19:50.011129|S|100|99.59|0|100
C|IGV|20260115|15:20:14.571283|S|100|99.54|0|100
C|IGV|20260115|15:20:55.302691|S|100|99.57|0|100
C|IGV|20260115|15:21:03.168082|S|100|99.54|0|100
C|IGV|20260115|15:21:10.115098|S|300|99.54|0|300
C|IGV|20260115|15:21:23.956951|S|100|99.48|0|100
C|IGV|20260115|15:22:52.829643|S|145|99.6|0|145
C|IGV|20260115|15:23:00.635926|S|21|99.59|0|21
C|IGV|20260115|15:23:00.769626|S|126|99.59|0|126
C|IGV|20260115|15:23:07.293465|S|131|99.58|0|131
C|IGV|20260115|15:23:16.438989|S|132|99.6|0|132
C|IGV|20260115|15:23:21.216588|S|150|99.59|0|150
C|IGV|20260115|15:23:34.275318|S|226|99.61|0|226
C|IGV|20260115|15:23:37.155866|S|75|99.6|0|75
C|IGV|20260115|15:23:44.004050|S|180|99.59|0|180
C|IGV|20260115|15:23:57.649797|S|400|99.56|0|400
C|IGV|20260115|15:24:34.581571|S|160|99.55|0|160
C|IGV|20260115|15:25:26.151446|S|143|99.52|0|143
C|IGV|20260115|15:25:26.151447|S|149|99.52|0|149
C|IGV|20260115|15:25:35.998407|S|135|99.52|0|135
C|IGV|20260115|15:27:03.135686|S|134|99.5|0|134
C|IGV|20260115|15:27:09.211725|S|127|99.49|0|127
C|IGV|20260115|15:27:49.946613|S|133|99.54|0|133
C|IGV|20260115|15:27:50.458643|S|135|99.55|0|135
C|IGV|20260115|15:28:04.349574|S|73|99.54|0|73
C|IGV|20260115|15:28:04.435396|S|73|99.54|0|73
C|IGV|20260115|15:28:04.435397|S|139|99.54|0|139
C|IGV|20260115|15:28:12.203127|S|125|99.58|0|125
C|IGV|20260115|15:28:12.206532|S|75|99.58|0|75
C|IGV|20260115|15:28:13.212572|S|65|99.58|0|65
C|IGV|20260115|15:28:30.827016|S|139|99.56|0|139
C|IGV|20260115|15:28:58.538055|S|125|99.57|0|125
C|IGV|20260115|15:28:59.950959|S|146|99.57|0|146
C|IGV|20260115|15:29:07.169242|S|142|99.58|0|142
C|IGV|20260115|15:29:13.235014|S|124|99.58|0|124
C|IGV|20260115|15:29:25.758131|S|35|99.58|0|35
C|IGV|20260115|15:29:25.758351|S|110|99.58|0|110
C|IGV|20260115|15:29:43.481882|S|100|99.58|0|100
C|IGV|20260115|15:29:43.488351|S|47|99.57|0|47
C|IGV|20260115|15:29:43.488351|S|134|99.57|0|134
C|IGV|20260115|15:29:57.027796|S|145|99.57|0|145
C|IGV|20260115|15:30:26.157744|S|184|99.52|0|184
C|IGV|20260115|15:30:26.160137|S|54|99.52|0|54
C|IGV|20260115|15:30:26.160375|S|86|99.52|0|86
C|IGV|20260115|15:30:26.262188|S|100|99.53|0|100
C|IGV|20260115|15:30:29.255229|S|144|99.53|0|144
C|IGV|20260115|15:30:33.559167|S|131|99.54|0|131
C|IGV|20260115|15:30:35.277047|S|33|99.56|0|33
C|IGV|20260115|15:30:35.591853|S|105|99.56|0|105
C|IGV|20260115|15:30:55.895218|S|225|99.58|0|225
C|IGV|20260115|15:32:02.111256|S|134|99.55|0|134
C|IGV|20260115|15:32:02.111256|S|143|99.55|0|143
C|IGV|20260115|15:32:20.944862|S|135|99.55|0|135
C|IGV|20260115|15:32:21.668312|S|100|99.56|0|100
C|IGV|20260115|15:32:22.025707|S|50|99.56|0|50
C|IGV|20260115|15:32:29.221100|S|179|99.57|0|179
C|IGV|20260115|15:33:05.998929|S|73|99.6|0|73
C|IGV|20260115|15:33:05.998940|S|2|99.6|0|2
C|IGV|20260115|15:33:06.427061|S|400|99.59|0|400
C|IGV|20260115|15:33:06.464819|S|114|99.6|0|114
C|IGV|20260115|15:33:06.464820|S|86|99.6|0|86
C|IGV|20260115|15:33:13.977145|S|30|99.58|0|30
C|IGV|20260115|15:33:18.816939|S|400|99.57|0|400
C|IGV|20260115|15:33:20.816040|S|59|99.56|0|59
C|IGV|20260115|15:33:21.430301|S|23|99.56|0|23
C|IGV|20260115|15:33:21.652779|S|62|99.56|0|62
C|IGV|20260115|15:33:23.701985|S|134|99.57|0|134
C|IGV|20260115|15:33:33.508040|S|400|99.56|0|400
C|IGV|20260115|15:33:43.358298|S|176|99.57|0|176
C|IGV|20260115|15:33:43.358298|S|184|99.57|0|184
C|IGV|20260115|15:34:02.557842|S|129|99.56|0|129
C|IGV|20260115|15:34:14.408845|S|400|99.55|0|400
C|IGV|20260115|15:34:14.408915|S|200|99.55|0|200
C|IGV|20260115|15:34:16.777097|S|81|99.55|0|81
C|IGV|20260115|15:34:16.778871|S|24|99.55|0|24
C|IGV|20260115|15:34:20.328758|S|144|99.55|0|144
C|IGV|20260115|15:34:20.328758|S|237|99.55|0|237
C|IGV|20260115|15:34:32.694833|S|131|99.54|0|131
C|IGV|20260115|15:34:32.694834|S|150|99.54|0|150
C|IGV|20260115|15:35:38.289707|S|131|99.58|0|131
C|IGV|20260115|15:36:04.071448|S|120|99.63|0|120
C|IGV|20260115|15:36:12.158570|S|146|99.68|0|146
C|IGV|20260115|15:36:12.158570|S|149|99.68|0|149
C|IGV|20260115|15:36:31.177368|S|400|99.71|0|400
C|IGV|20260115|15:36:59.902159|S|400|99.63|0|400
C|IGV|20260115|15:37:47.357162|S|130|99.68|0|130
C|IGV|20260115|15:37:47.357162|S|141|99.68|0|141
C|IGV|20260115|15:48:12.247351|S|68|99.77|0|68
C|IGV|20260115|15:50:32.227640|S|131|99.73|0|131
C|IGV|20260115|15:51:17.416402|S|400|99.81|0|400
C|IGV|20260115|15:52:29.871426|S|11|99.79|0|11
C|IGV|20260115|15:55:00.006604|S|95|99.79|0|95
C|IGV|20260115|15:55:00.007368|S|100|99.79|0|100
C|IGV|20260115|15:56:34.262287|S|2|99.74|0|2
C|IGV|20260115|15:56:35.610911|S|2|99.74|0|2
C|IGV|20260115|15:56:43.985748|S|200|99.72|0|200
C|IGV|20260115|15:57:12.897437|S|164|99.76|0|164
C|IGV|20260115|15:57:15.878315|S|200|99.76|0|200
C|IGV|20260115|15:58:37.443169|S|100|99.71|0|100
C|IGV|20260115|15:58:57.515216|S|100|99.7|0|100
C|IGV|20260115|15:58:57.515295|S|100|99.7|0|100
C|IGV|20260115|15:59:00.500149|S|51|99.7|0|51
C|IGV|20260115|15:59:02.105961|S|157|99.7|0|157
C|IGV|20260115|15:59:08.539960|S|170|99.71|0|170
C|IGV|20260115|15:59:18.109738|S|100|99.73|0|100
C|IGV|20260115|15:59:18.204439|S|110|99.73|0|110
C|IGV|20260115|15:59:18.443710|S|100|99.72|0|100
C|IGV|20260115|15:59:19.695863|S|142|99.725|0|142
C|IGV|20260115|15:59:33.022907|S|1|99.69|0|1
C|IGV|20260115|15:59:33.022907|S|258|99.69|0|258
C|IGV|20260115|15:59:34.928961|S|400|99.69|0|400
C|IGV|20260115|15:59:37.146734|S|100|99.7|0|100
C|IGV|20260115|15:59:45.006608|S|161|99.71|0|161
C|IGV|20260115|15:59:47.515388|S|172|99.72|0|172
C|IGV|20260115|15:59:49.309077|S|100|99.72|0|100
C|IGV|20260115|15:59:49.512767|S|110|99.72|0|110
C|IGV|20260115|15:59:50.354465|S|37|99.725|0|37
C|IGV|20260115|15:59:50.390028|S|151|99.725|0|151
C|IGV|20260115|15:59:50.729543|S|200|99.73|0|200
C|IGV|20260115|15:59:50.729543|S|200|99.725|0|200
C|IGV|20260115|15:59:50.740444|S|11|99.71|0|11
C|IGV|20260115|15:59:52.316676|S|81|99.72|0|81
C|IHDG|20260115|15:47:10.819029|S|200|50.85|0|200
C|IHF|20260115|11:03:43.091367|S|100|49.04|0|100
C|IHF|20260115|11:03:56.829581|S|100|49.01|0|100
C|IHG|20260115|09:54:12.493410|S|25|138.11|0|25
C|IHG|20260115|09:54:12.493411|S|50|138.11|0|50
C|IHG|20260115|10:46:16.301950|S|50|137.26|0|50
C|IHI|20260115|09:38:54.722243|S|200|62.15|0|200
C|IHI|20260115|09:40:22.047994|S|100|62.12|0|100
C|IHI|20260115|09:40:24.673802|S|100|62.13|0|100
C|IHI|20260115|09:45:30.386652|S|65|62.01|0|65
C|IHI|20260115|09:49:58.064706|S|40|62.19|0|40
C|IHI|20260115|09:54:03.324079|S|100|62.21|0|100
C|IHI|20260115|10:05:08.691948|S|18|62.205|0|18
C|IHI|20260115|10:05:31.446616|S|100|62.24|0|100
C|IHI|20260115|10:08:03.450449|S|5|62.17|0|5
C|IHI|20260115|10:13:13.079319|S|100|62.29|0|100
C|IHI|20260115|10:42:28.780800|S|51|62.27|0|51
C|IHI|20260115|10:56:15.476628|S|100|62.3|0|100
C|IHI|20260115|10:57:36.778023|S|100|62.32|0|100
C|IHI|20260115|11:13:24.011989|S|100|62.26|0|100
C|IHI|20260115|11:27:19.369111|S|100|62.29|0|100
C|IHI|20260115|11:50:14.498024|S|100|62.28|0|100
C|IHI|20260115|12:21:23.525573|S|130|62.24|0|130
C|IHI|20260115|12:40:59.927488|S|118|62.26|0|118
C|IHI|20260115|12:48:23.652966|S|2|62.28|0|2
C|IHI|20260115|12:52:03.036840|S|37|62.29|0|37
C|IHI|20260115|13:00:22.608346|S|100|62.19|0|100
C|IHI|20260115|13:23:25.870322|S|3|62.2|0|3
C|IHI|20260115|13:23:44.909086|S|100|62.21|0|100
C|IHI|20260115|13:36:20.019663|S|100|62.37|0|100
C|IHI|20260115|13:53:22.783690|S|3|62.44|0|3
C|IHI|20260115|13:56:27.919871|S|100|62.39|0|100
C|IHI|20260115|14:03:23.851292|S|3|62.4|0|3
C|IHI|20260115|14:03:23.851292|S|100|62.4|0|100
C|IHI|20260115|14:13:19.653353|S|2|62.43|0|2
C|IHI|20260115|14:18:11.470910|S|3|62.48|0|3
C|IHI|20260115|14:26:32.771140|S|100|62.46|0|100
C|IHI|20260115|14:28:16.672174|S|3|62.49|0|3
C|IHI|20260115|14:56:56.888158|S|100|62.48|0|100
C|IHI|20260115|15:01:48.871999|S|94|62.45|0|94
C|IHI|20260115|15:02:53.172575|S|100|62.46|0|100
C|IHI|20260115|15:13:12.604268|S|3|62.45|0|3
C|IHI|20260115|15:22:55.328508|S|4|62.39|0|4
C|IHI|20260115|15:29:15.815230|S|100|62.37|0|100
C|IHI|20260115|15:33:06.879384|S|4|62.4|0|4
C|IHI|20260115|15:41:13.225195|S|100|62.46|0|100
C|IHI|20260115|15:44:09.804779|S|198|62.415|0|198
C|IHI|20260115|15:44:09.804779|S|2|62.41|0|2
C|IHI|20260115|15:44:15.276714|S|6|62.4|0|6
C|IHI|20260115|15:45:43.894731|S|5|62.41|0|5
C|IHI|20260115|15:48:16.935762|S|248|62.385|0|248
C|IHI|20260115|15:48:16.935762|S|52|62.38|0|52
C|IHI|20260115|15:48:16.935894|S|100|62.385|0|100
C|IHI|20260115|15:48:16.936014|S|190|62.38|0|190
C|IHI|20260115|15:48:16.946182|S|2|62.38|0|2
C|IHI|20260115|15:48:23.619732|S|100|62.37|0|100
C|IHI|20260115|15:49:45.417233|S|100|62.39|0|100
C|IHI|20260115|15:53:28.389358|S|2|62.43|0|2
C|IHI|20260115|15:54:00.076278|S|2|62.44|0|2
C|IHI|20260115|15:58:30.755748|S|3|62.38|0|3
C|IHI|20260115|15:58:30.755748|S|7|62.38|0|7
C|IHRT|20260115|11:10:43.078164|S|15|3.92|0|15
C|IHRT|20260115|11:13:20.434022|S|15|3.93|0|15
C|IHRT|20260115|11:48:44.446320|S|54|3.92|0|54
C|IHRT|20260115|11:50:37.828645|S|58|3.92|0|58
C|IHRT|20260115|13:17:15.380459|S|68|3.945|0|68
C|IHRT|20260115|13:20:46.855399|S|59|3.95|0|59
C|IHRT|20260115|13:43:16.312067|S|4|3.93|0|4
C|IHRT|20260115|13:52:08.383952|S|5|3.92|0|5
C|IHRT|20260115|13:53:41.464167|S|100|3.91|0|100
C|IHRT|20260115|13:54:30.707205|S|76|3.92|0|76
C|IHRT|20260115|13:55:22.052170|S|1|3.92|0|1
C|IHRT|20260115|13:58:41.804854|S|5|3.91|0|5
C|IHRT|20260115|13:58:49.605610|S|70|3.92|0|70
C|IHRT|20260115|14:03:42.949752|S|100|3.89|0|100
C|IHRT|20260115|14:03:45.556567|S|100|3.905|0|100
C|IHRT|20260115|14:06:33.205130|S|79|3.92|0|79
C|IHRT|20260115|14:16:23.869560|S|72|3.92|0|72
C|IHRT|20260115|14:17:11.852085|S|100|3.92|0|100
C|IHRT|20260115|14:20:02.430545|S|100|3.92|0|100
C|IHRT|20260115|14:20:02.441323|S|100|3.91|0|100
C|IHRT|20260115|14:26:44.304408|S|72|3.9|0|72
C|IHRT|20260115|14:27:50.500612|S|70|3.9|0|70
C|IHRT|20260115|14:28:45.497179|S|100|3.875|0|100
C|IHRT|20260115|14:29:24.596906|S|28|3.88|0|28
C|IHRT|20260115|14:32:02.141133|S|100|3.85|0|100
C|IHRT|20260115|14:32:24.622452|S|6|3.85|0|6
C|IHRT|20260115|14:40:18.040977|S|57|3.855|0|57
C|IHRT|20260115|14:47:09.275253|S|100|3.85|0|100
C|IHRT|20260115|14:48:19.357715|S|100|3.86|0|100
C|IHRT|20260115|14:48:48.574731|S|100|3.86|0|100
C|IHRT|20260115|14:48:54.537503|S|100|3.86|0|100
C|IHRT|20260115|14:52:37.602892|S|100|3.86|0|100
C|IHRT|20260115|14:52:58.538085|S|78|3.87|0|78
C|IHRT|20260115|14:53:49.637603|S|73|3.865|0|73
C|IHRT|20260115|14:54:06.718118|S|69|3.865|0|69
C|IHRT|20260115|14:54:22.677616|S|31|3.865|0|31
C|IHRT|20260115|14:54:22.677616|S|46|3.87|0|46
C|IHRT|20260115|14:54:38.620166|S|54|3.865|0|54
C|IHRT|20260115|14:54:52.879810|S|54|3.865|0|54
C|IHRT|20260115|14:55:24.599133|S|54|3.865|0|54
C|IHRT|20260115|14:56:03.917701|S|54|3.865|0|54
C|IHRT|20260115|14:56:23.657999|S|46|3.865|0|46
C|IHRT|20260115|14:56:23.657999|S|8|3.87|0|8
C|IHRT|20260115|14:58:02.418558|S|46|3.87|0|46
C|IHRT|20260115|14:59:19.277661|S|79|3.88|0|79
C|IHRT|20260115|15:10:43.043120|S|61|3.875|0|61
C|IHRT|20260115|15:20:39.340391|S|100|3.85|0|100
C|IHRT|20260115|15:31:00.648999|S|6|3.86|0|6
C|IHRT|20260115|15:36:59.791217|S|100|3.87|0|100
C|IHRT|20260115|15:42:45.052859|S|100|3.865|0|100
C|IHRT|20260115|15:43:29.445158|S|5|3.865|0|5
C|IHRT|20260115|15:43:30.706718|S|5|3.865|0|5
C|IHRT|20260115|15:43:56.421750|S|5|3.865|0|5
C|IHRT|20260115|15:44:09.805486|S|5|3.865|0|5
C|IHRT|20260115|15:44:24.479125|S|5|3.86|0|5
C|IHRT|20260115|15:59:54.196576|S|100|3.84|0|100
C|IHS|20260115|09:39:04.850617|S|20|7.63|0|20
C|IHS|20260115|09:39:17.651923|S|100|7.61|0|100
C|IHS|20260115|10:38:57.874813|S|100|7.56|0|100
C|IHS|20260115|11:11:21.800346|S|100|7.55|0|100
C|IHS|20260115|11:39:53.224373|S|100|7.58|0|100
C|IHS|20260115|12:57:14.869460|S|33|7.48|0|33
C|IHS|20260115|13:11:25.974515|S|26|7.48|0|26
C|IHS|20260115|13:15:24.741944|S|3|7.48|0|3
C|IHS|20260115|13:28:45.611858|S|100|7.46|0|100
C|IHS|20260115|13:28:45.634569|S|200|7.45|0|200
C|IHS|20260115|13:31:32.994276|S|1|7.45|0|1
C|IHS|20260115|13:31:32.994276|S|100|7.45|0|100
C|IHS|20260115|13:35:10.595774|S|20|7.48|0|20
C|IHS|20260115|14:16:03.818216|S|6|7.47|0|6
C|IHS|20260115|14:30:21.457743|S|6|7.46|0|6
C|IHS|20260115|14:35:14.679052|S|4|7.44|0|4
C|IHS|20260115|14:41:01.354990|S|100|7.42|0|100
C|IHS|20260115|15:00:12.058187|S|100|7.44|0|100
C|IHS|20260115|15:05:00.444329|S|6|7.44|0|6
C|IHS|20260115|15:14:11.100980|S|13|7.425|0|13
C|IHS|20260115|15:14:11.100991|S|87|7.425|0|87
C|IHS|20260115|15:14:11.101006|S|27|7.425|0|27
C|IHS|20260115|15:14:11.101007|S|60|7.42|0|60
C|IHS|20260115|15:14:11.101042|S|100|7.42|0|100
C|IHS|20260115|15:19:04.621075|S|2|7.42|0|2
C|IHS|20260115|15:22:53.463741|S|100|7.44|0|100
C|IHS|20260115|15:41:32.682424|S|100|7.44|0|100
C|IHS|20260115|15:41:42.563761|S|100|7.45|0|100
C|IHS|20260115|15:41:42.563761|S|6|7.45|0|6
C|IHS|20260115|15:44:05.904231|S|73|7.45|0|73
C|IHS|20260115|15:52:47.503390|S|48|7.45|0|48
C|IHS|20260115|15:55:15.885182|S|3|7.44|0|3
C|IHS|20260115|15:55:15.888448|S|100|7.44|0|100
C|IHS|20260115|15:55:20.590040|S|13|7.44|0|13
C|IHS|20260115|15:55:20.590063|S|177|7.44|0|177
C|IHS|20260115|15:58:05.028061|S|8|7.44|0|8
C|IHS|20260115|15:59:12.374019|S|100|7.44|0|100
C|IHS|20260115|15:59:14.102586|S|8|7.44|0|8
C|IHS|20260115|15:59:16.025046|S|100|7.44|0|100
C|IHS|20260115|15:59:47.287428|S|6|7.435|0|6
C|IHS|20260115|15:59:48.462941|S|5|7.435|0|5
C|IHS|20260115|15:59:48.511334|S|4|7.435|0|4
C|IHS|20260115|15:59:49.786824|S|16|7.435|0|16
C|IHS|20260115|15:59:50.337066|S|19|7.435|0|19
C|IHS|20260115|15:59:50.430124|S|6|7.435|0|6
C|IHS|20260115|15:59:50.783028|S|198|7.42|0|198
C|IHS|20260115|15:59:50.783229|S|2|7.42|0|2
C|IHS|20260115|15:59:52.599933|S|61|7.42|0|61
C|IHS|20260115|15:59:54.782633|S|69|7.42|0|69
C|III|20260115|10:25:27.458357|S|10|6.06|0|10
C|III|20260115|10:46:47.723991|S|8|6.07|0|8
C|III|20260115|10:50:37.626978|S|8|6.08|0|8
C|III|20260115|10:55:56.213214|S|1|6.1|0|1
C|III|20260115|11:14:25.550783|S|100|6.11|0|100
C|III|20260115|11:14:25.551227|S|100|6.11|0|100
C|III|20260115|11:20:23.297573|S|10|6.13|0|10
C|III|20260115|11:23:24.939276|S|10|6.14|0|10
C|III|20260115|11:26:02.159079|S|10|6.14|0|10
C|III|20260115|11:27:29.240801|S|10|6.14|0|10
C|III|20260115|11:55:02.398237|S|15|6.12|0|15
C|III|20260115|11:56:05.960890|S|15|6.12|0|15
C|III|20260115|11:57:11.935467|S|15|6.12|0|15
C|III|20260115|11:58:16.510939|S|15|6.12|0|15
C|III|20260115|11:59:19.836756|S|15|6.12|0|15
C|III|20260115|11:59:47.807469|S|2|6.12|0|2
C|III|20260115|12:29:25.199723|S|8|6.11|0|8
C|III|20260115|12:29:49.682403|S|4|6.11|0|4
C|III|20260115|12:33:31.183419|S|10|6.1|0|10
C|III|20260115|13:26:04.168088|S|8|6.12|0|8
C|III|20260115|14:23:13.094999|S|10|6.11|0|10
C|III|20260115|14:26:21.821591|S|10|6.11|0|10
C|III|20260115|14:54:32.051016|S|13|6.1|0|13
C|III|20260115|14:57:03.524474|S|8|6.11|0|8
C|III|20260115|15:01:00.899731|S|20|6.1|0|20
C|III|20260115|15:03:04.051453|S|7|6.1|0|7
C|III|20260115|15:37:29.602165|S|100|6.11|0|100
C|III|20260115|15:55:11.584767|S|100|6.06|0|100
C|III|20260115|15:59:19.985602|S|30|6.09|0|30
C|III|20260115|15:59:23.782745|S|8|6.09|0|8
C|III|20260115|15:59:34.122685|S|30|6.09|0|30
C|III|20260115|15:59:41.698066|S|8|6.09|0|8
C|III|20260115|15:59:46.022740|S|24|6.09|0|24
C|III|20260115|15:59:46.022740|S|6|6.09|0|6
C|III|20260115|15:59:49.079863|S|31|6.09|0|31
C|III|20260115|15:59:52.102446|S|8|6.09|0|8
C|III|20260115|15:59:52.593352|S|6|6.09|0|6
C|III|20260115|15:59:54.017472|S|7|6.09|0|7
C|III|20260115|15:59:54.725181|S|5|6.09|0|5
C|III|20260115|15:59:56.282046|S|100|6.09|0|100
C|IIIN|20260115|11:03:26.569223|S|100|31.41|0|100
C|IIIN|20260115|12:53:09.803461|S|100|31.09|0|100
C|IIIN|20260115|13:44:25.869922|S|2|31.86|0|2
C|IIIN|20260115|13:44:25.869940|S|2|31.86|0|2
C|IIIN|20260115|13:44:25.869941|S|2|31.86|0|2
C|IIIN|20260115|13:44:25.869941|S|49|31.86|0|49
C|IIIN|20260115|13:44:25.869941|S|51|31.85|0|51
C|IIIN|20260115|13:44:25.869953|S|2|31.85|0|2
C|IIIN|20260115|15:39:51.754511|S|1|32.35|0|1
C|IIIN|20260115|15:41:27.998405|S|6|32.4|0|6
C|IIIN|20260115|15:42:30.521972|S|1|32.35|0|1
C|IIIN|20260115|15:42:36.049942|S|1|32.35|0|1
C|IIIN|20260115|15:42:41.030884|S|1|32.35|0|1
C|IIIN|20260115|15:48:48.263542|S|55|32.55|0|55
C|IIIN|20260115|15:53:14.006737|S|92|32.43|0|92
C|IIIV|20260115|12:30:18.407658|S|100|26.565|0|100
C|IIIV|20260115|12:33:25.532644|S|3|26.4|0|3
C|IIIV|20260115|12:33:25.532850|S|97|26.4|0|97
C|IIIV|20260115|12:36:06.721269|S|34|26.35|0|34
C|IIIV|20260115|15:35:52.755788|S|100|26.09|0|100
C|IIIV|20260115|15:35:56.864346|S|3|26.04|0|3
C|IIIV|20260115|15:35:58.066327|S|1|26.03|0|1
C|IIIV|20260115|15:40:18.741358|S|4|25.99|0|4
C|IIIV|20260115|15:40:44.951070|S|5|25.99|0|5
C|IIIV|20260115|15:40:58.053569|S|1|25.99|0|1
C|IIIV|20260115|15:43:42.852539|S|100|25.85|0|100
C|IIIV|20260115|15:59:38.435726|S|97|25.68|0|97
C|IIIV|20260115|15:59:50.035138|S|74|25.67|0|74
C|IIPR|20260115|10:39:45.025625|S|1|50.35|0|1
C|IIPR|20260115|11:49:50.039803|S|20|50.59|0|20
C|IIPR|20260115|13:59:55.242837|S|1|50.545|0|1
C|IIPR|20260115|14:56:09.860804|S|9|50.95|0|9
C|IIPR|20260115|14:56:13.641565|S|9|50.95|0|9
C|IIPR|20260115|15:59:48.574831|S|24|50.83|0|24
C|IJAN|20260115|09:30:49.075511|S|200|36.81|0|200
C|IJAN|20260115|09:45:44.274487|S|200|36.75|0|200
C|IJAN|20260115|10:16:12.820481|S|100|36.76|0|100
C|IJAN|20260115|11:22:47.258887|S|200|36.78|0|200
C|IJAN|20260115|13:03:32.468161|S|100|36.77|0|100
C|IJAN|20260115|13:03:32.469135|S|100|36.77|0|100
C|IJAN|20260115|14:11:10.849096|S|100|36.78|0|100
C|IJAN|20260115|14:11:10.849651|S|100|36.78|0|100
C|IJAN|20260115|15:03:26.256271|S|200|36.78|0|200
C|IJAN|20260115|15:17:22.782206|S|200|36.76|0|200
C|IJAN|20260115|15:26:09.897315|S|200|36.755|0|200
C|IJAN|20260115|15:26:09.897315|S|200|36.77|0|200
C|IJAN|20260115|15:26:09.897316|S|100|36.77|0|100
C|IJAN|20260115|15:41:06.789931|S|200|36.75|0|200
C|IJAN|20260115|15:41:06.790757|S|200|36.76|0|200
C|IJH|20260115|09:30:16.064330|S|175|69.91|0|175
C|IJH|20260115|09:30:21.915379|S|100|69.9|0|100
C|IJH|20260115|09:30:26.572857|S|162|69.91|0|162
C|IJH|20260115|09:30:33.649104|S|29|69.94|0|29
C|IJH|20260115|09:30:40.108321|S|47|69.95|0|47
C|IJH|20260115|09:31:08.365127|S|87|70|0|87
C|IJH|20260115|09:31:22.522146|S|12|69.95|0|12
C|IJH|20260115|09:31:26.180556|S|300|69.925|0|300
C|IJH|20260115|09:31:27.677910|S|13|69.92|0|13
C|IJH|20260115|09:31:32.567763|S|25|69.9|0|25
C|IJH|20260115|09:34:04.244805|S|1|69.97|0|1
C|IJH|20260115|09:34:06.603021|S|300|69.98|0|300
C|IJH|20260115|09:37:54.063126|S|85|70.02|0|85
C|IJH|20260115|09:38:07.327698|S|119|70.01|0|119
C|IJH|20260115|09:39:50.585704|S|1|70.02|0|1
C|IJH|20260115|09:40:09.380405|S|86|70.08|0|86
C|IJH|20260115|09:40:10.445047|S|100|70.07|0|100
C|IJH|20260115|09:41:14.112740|S|307|70.09|0|307
C|IJH|20260115|09:42:15.052980|S|97|69.99|0|97
C|IJH|20260115|09:42:17.029931|S|600|69.97|0|600
C|IJH|20260115|09:42:28.525800|S|53|69.98|0|53
C|IJH|20260115|09:42:50.826636|S|1100|69.97|0|1100
C|IJH|20260115|09:44:04.444290|S|400|69.975|0|400
C|IJH|20260115|09:44:04.810873|S|100|69.98|0|100
C|IJH|20260115|09:44:39.444086|S|150|69.9|0|150
C|IJH|20260115|09:45:01.660635|S|340|69.88|0|340
C|IJH|20260115|09:45:40.832368|S|200|69.85|0|200
C|IJH|20260115|09:46:12.377298|S|100|69.91|0|100
C|IJH|20260115|09:46:30.163187|S|28|69.91|0|28
C|IJH|20260115|09:46:30.325069|S|39|69.91|0|39
C|IJH|20260115|09:46:36.205361|S|32|69.94|0|32
C|IJH|20260115|09:46:38.593695|S|49|69.93|0|49
C|IJH|20260115|09:46:38.720736|S|132|69.93|0|132
C|IJH|20260115|09:47:19.119565|S|53|69.98|0|53
C|IJH|20260115|09:47:23.299947|S|203|69.96|0|203
C|IJH|20260115|09:47:28.825747|S|33|69.96|0|33
C|IJH|20260115|09:47:29.066053|S|178|69.96|0|178
C|IJH|20260115|09:47:30.992194|S|700|69.96|0|700
C|IJH|20260115|09:48:47.358847|S|300|70.01|0|300
C|IJH|20260115|09:48:47.506919|S|700|70.01|0|700
C|IJH|20260115|09:49:25.799213|S|29|70.03|0|29
C|IJH|20260115|09:50:11.451594|S|395|70.05|0|395
C|IJH|20260115|09:51:00.504309|S|3|70.03|0|3
C|IJH|20260115|09:51:00.968219|S|400|70.03|0|400
C|IJH|20260115|09:51:52.296898|S|24|70.03|0|24
C|IJH|20260115|09:52:03.997767|S|81|70.02|0|81
C|IJH|20260115|09:52:03.998284|S|118|70.02|0|118
C|IJH|20260115|09:52:03.998964|S|300|70.02|0|300
C|IJH|20260115|09:52:26.928886|S|18|70.01|0|18
C|IJH|20260115|09:52:33.831842|S|69|70.01|0|69
C|IJH|20260115|09:52:57.353132|S|300|70|0|300
C|IJH|20260115|09:52:57.353223|S|400|70|0|400
C|IJH|20260115|09:53:11.048412|S|135|70.03|0|135
C|IJH|20260115|09:53:11.622957|S|223|70.03|0|223
C|IJH|20260115|09:53:15.737236|S|100|70.05|0|100
C|IJH|20260115|09:53:28.898135|S|185|70.07|0|185
C|IJH|20260115|09:53:52.057388|S|800|70.06|0|800
C|IJH|20260115|09:54:08.177359|S|800|70.06|0|800
C|IJH|20260115|09:55:46.603907|S|1300|70.02|0|1300
C|IJH|20260115|09:55:52.842286|S|600|70.01|0|600
C|IJH|20260115|09:55:53.031023|S|100|70.01|0|100
C|IJH|20260115|09:55:54.348543|S|40|70.01|0|40
C|IJH|20260115|09:56:00.699674|S|45|70.02|0|45
C|IJH|20260115|09:57:05.776708|S|1|70|0|1
C|IJH|20260115|09:58:18.033509|S|45|69.97|0|45
C|IJH|20260115|09:58:22.458163|S|355|69.98|0|355
C|IJH|20260115|09:59:43.306752|S|150|69.98|0|150
C|IJH|20260115|09:59:59.013892|S|54|69.98|0|54
C|IJH|20260115|09:59:59.052880|S|100|69.99|0|100
C|IJH|20260115|10:00:33.461570|S|5|70.04|0|5
C|IJH|20260115|10:00:36.437574|S|7|70.03|0|7
C|IJH|20260115|10:01:12.323138|S|1|70.05|0|1
C|IJH|20260115|10:01:31.429804|S|2|70.04|0|2
C|IJH|20260115|10:03:25.040225|S|9|70.06|0|9
C|IJH|20260115|10:03:58.038972|S|9|70.07|0|9
C|IJH|20260115|10:03:58.038982|S|116|70.07|0|116
C|IJH|20260115|10:04:12.152412|S|8|70.09|0|8
C|IJH|20260115|10:05:01.621194|S|56|70.04|0|56
C|IJH|20260115|10:06:00.231338|S|11|70.05|0|11
C|IJH|20260115|10:07:34.362795|S|200|70.06|0|200
C|IJH|20260115|10:08:00.948989|S|76|70.08|0|76
C|IJH|20260115|10:08:00.949061|S|24|70.08|0|24
C|IJH|20260115|10:09:04.380055|S|100|70.11|0|100
C|IJH|20260115|10:09:33.287341|S|17|70.14|0|17
C|IJH|20260115|10:09:56.788644|S|3|70.17|0|3
C|IJH|20260115|10:09:59.127078|S|37|70.17|0|37
C|IJH|20260115|10:09:59.127131|S|63|70.17|0|63
C|IJH|20260115|10:09:59.127131|S|200|70.17|0|200
C|IJH|20260115|10:13:20.379922|S|2|70.12|0|2
C|IJH|20260115|10:16:26.756320|S|9|70.13|0|9
C|IJH|20260115|10:18:30.762151|S|300|70.17|0|300
C|IJH|20260115|10:18:33.369455|S|284|70.17|0|284
C|IJH|20260115|10:20:19.732513|S|48|70.2|0|48
C|IJH|20260115|10:20:19.761230|S|204|70.2|0|204
C|IJH|20260115|10:20:19.779991|S|406|70.2|0|406
C|IJH|20260115|10:21:58.648814|S|30|70.24|0|30
C|IJH|20260115|10:22:29.377894|S|20|70.24|0|20
C|IJH|20260115|10:22:30.813728|S|258|70.24|0|258
C|IJH|20260115|10:22:49.144949|S|518|70.27|0|518
C|IJH|20260115|10:25:04.943045|S|1|70.32|0|1
C|IJH|20260115|10:26:56.392275|S|85|70.29|0|85
C|IJH|20260115|10:27:39.370577|S|9|70.32|0|9
C|IJH|20260115|10:27:39.370629|S|91|70.32|0|91
C|IJH|20260115|10:27:58.203901|S|100|70.32|0|100
C|IJH|20260115|10:34:45.779245|S|400|70.35|0|400
C|IJH|20260115|10:34:52.830674|S|1000|70.35|0|1000
C|IJH|20260115|10:35:03.535489|S|600|70.36|0|600
C|IJH|20260115|10:36:04.162776|S|194|70.34|0|194
C|IJH|20260115|10:36:41.813840|S|300|70.36|0|300
C|IJH|20260115|10:36:55.036202|S|1000|70.36|0|1000
C|IJH|20260115|10:37:12.627067|S|300|70.36|0|300
C|IJH|20260115|10:37:22.757160|S|400|70.36|0|400
C|IJH|20260115|10:38:09.681386|S|300|70.35|0|300
C|IJH|20260115|10:38:31.740027|S|21|70.34|0|21
C|IJH|20260115|10:39:02.417831|S|88|70.34|0|88
C|IJH|20260115|10:39:02.424845|S|13|70.34|0|13
C|IJH|20260115|10:39:16.688359|S|34|70.34|0|34
C|IJH|20260115|10:39:24.484319|S|52|70.35|0|52
C|IJH|20260115|10:39:43.604226|S|600|70.37|0|600
C|IJH|20260115|10:40:14.715299|S|467|70.37|0|467
C|IJH|20260115|10:41:46.438083|S|9|70.36|0|9
C|IJH|20260115|10:42:11.924476|S|7|70.33|0|7
C|IJH|20260115|10:44:54.390841|S|17|70.35|0|17
C|IJH|20260115|10:45:01.438851|S|167|70.35|0|167
C|IJH|20260115|10:45:01.438861|S|16|70.35|0|16
C|IJH|20260115|10:46:38.615176|S|100|70.31|0|100
C|IJH|20260115|10:47:19.119411|S|34|70.3|0|34
C|IJH|20260115|10:47:25.263883|S|350|70.3|0|350
C|IJH|20260115|10:47:41.882517|S|31|70.34|0|31
C|IJH|20260115|10:48:06.991041|S|200|70.36|0|200
C|IJH|20260115|10:50:43.272625|S|38|70.35|0|38
C|IJH|20260115|10:54:34.441790|S|64|70.36|0|64
C|IJH|20260115|10:54:34.441790|S|200|70.36|0|200
C|IJH|20260115|10:54:34.441791|S|28|70.36|0|28
C|IJH|20260115|10:54:56.987914|S|91|70.36|0|91
C|IJH|20260115|10:55:04.959051|S|700|70.38|0|700
C|IJH|20260115|10:55:04.959065|S|109|70.38|0|109
C|IJH|20260115|10:55:04.967392|S|121|70.38|0|121
C|IJH|20260115|10:55:04.974968|S|100|70.37|0|100
C|IJH|20260115|10:55:04.977693|S|200|70.37|0|200
C|IJH|20260115|10:55:04.977703|S|246|70.37|0|246
C|IJH|20260115|10:55:04.977772|S|433|70.37|0|433
C|IJH|20260115|10:55:47.645396|S|400|70.34|0|400
C|IJH|20260115|10:55:48.193195|S|50|70.35|0|50
C|IJH|20260115|10:55:53.157363|S|200|70.35|0|200
C|IJH|20260115|10:55:55.792745|S|100|70.36|0|100
C|IJH|20260115|10:56:00.328962|S|100|70.38|0|100
C|IJH|20260115|10:56:01.001439|S|100|70.36|0|100
C|IJH|20260115|10:56:01.020217|S|100|70.36|0|100
C|IJH|20260115|10:56:01.039675|S|100|70.36|0|100
C|IJH|20260115|10:56:01.419813|S|100|70.35|0|100
C|IJH|20260115|10:56:03.330608|S|37|70.35|0|37
C|IJH|20260115|10:56:03.430395|S|45|70.35|0|45
C|IJH|20260115|10:56:35.180598|S|24|70.36|0|24
C|IJH|20260115|10:56:38.052566|S|100|70.37|0|100
C|IJH|20260115|10:56:38.808187|S|150|70.37|0|150
C|IJH|20260115|10:56:46.102732|S|75|70.37|0|75
C|IJH|20260115|10:56:48.186273|S|40|70.37|0|40
C|IJH|20260115|10:56:48.189750|S|960|70.37|0|960
C|IJH|20260115|10:56:51.002496|S|39|70.37|0|39
C|IJH|20260115|10:56:51.737656|S|24|70.37|0|24
C|IJH|20260115|10:56:51.738257|S|13|70.37|0|13
C|IJH|20260115|10:57:01.573649|S|85|70.37|0|85
C|IJH|20260115|10:57:36.776172|S|1000|70.37|0|1000
C|IJH|20260115|10:57:36.785408|S|1000|70.38|0|1000
C|IJH|20260115|10:57:36.802448|S|375|70.38|0|375
C|IJH|20260115|10:57:36.802498|S|100|70.38|0|100
C|IJH|20260115|10:57:36.802531|S|525|70.38|0|525
C|IJH|20260115|10:57:37.936676|S|100|70.4|0|100
C|IJH|20260115|10:57:38.362454|S|168|70.41|0|168
C|IJH|20260115|10:57:38.362463|S|36|70.41|0|36
C|IJH|20260115|10:57:38.362685|S|796|70.41|0|796
C|IJH|20260115|10:57:38.666199|S|139|70.41|0|139
C|IJH|20260115|10:57:39.253993|S|279|70.41|0|279
C|IJH|20260115|10:57:55.712891|S|100|70.42|0|100
C|IJH|20260115|10:57:55.712891|S|1100|70.42|0|1100
C|IJH|20260115|10:57:57.409227|S|100|70.42|0|100
C|IJH|20260115|10:59:02.574295|S|85|70.45|0|85
C|IJH|20260115|11:01:02.246821|S|100|70.43|0|100
C|IJH|20260115|11:01:02.246885|S|100|70.43|0|100
C|IJH|20260115|11:01:35.482909|S|800|70.48|0|800
C|IJH|20260115|11:02:08.134911|S|193|70.49|0|193
C|IJH|20260115|11:04:18.997413|S|247|70.48|0|247
C|IJH|20260115|11:04:18.997414|S|100|70.48|0|100
C|IJH|20260115|11:06:06.484836|S|36|70.45|0|36
C|IJH|20260115|11:06:06.485055|S|64|70.45|0|64
C|IJH|20260115|11:06:06.485055|S|81|70.45|0|81
C|IJH|20260115|11:06:52.755313|S|98|70.43|0|98
C|IJH|20260115|11:08:22.873524|S|300|70.43|0|300
C|IJH|20260115|11:09:06.556616|S|164|70.44|0|164
C|IJH|20260115|11:10:35.345426|S|200|70.44|0|200
C|IJH|20260115|11:12:18.767393|S|100|70.47|0|100
C|IJH|20260115|11:12:46.157975|S|10|70.48|0|10
C|IJH|20260115|11:12:47.245540|S|90|70.48|0|90
C|IJH|20260115|11:12:57.057163|S|46|70.48|0|46
C|IJH|20260115|11:12:57.058886|S|54|70.48|0|54
C|IJH|20260115|11:14:30.306396|S|74|70.43|0|74
C|IJH|20260115|11:16:03.185279|S|14|70.42|0|14
C|IJH|20260115|11:16:04.671117|S|71|70.42|0|71
C|IJH|20260115|11:22:20.411950|S|100|70.5|0|100
C|IJH|20260115|11:22:20.411950|S|158|70.5|0|158
C|IJH|20260115|11:22:29.345608|S|332|70.51|0|332
C|IJH|20260115|11:23:45.343930|S|38|70.49|0|38
C|IJH|20260115|11:24:44.140919|S|23|70.48|0|23
C|IJH|20260115|11:24:47.382136|S|36|70.48|0|36
C|IJH|20260115|11:25:08.961495|S|1419|70.47|0|1419
C|IJH|20260115|11:25:08.961516|S|1418|70.47|0|1418
C|IJH|20260115|11:25:08.961568|S|1063|70.47|0|1063
C|IJH|20260115|11:25:08.967467|S|200|70.47|0|200
C|IJH|20260115|11:26:29.659191|S|302|70.44|0|302
C|IJH|20260115|11:26:29.659191|S|153|70.44|0|153
C|IJH|20260115|11:26:31.416728|S|106|70.44|0|106
C|IJH|20260115|11:29:13.921232|S|200|70.44|0|200
C|IJH|20260115|11:31:22.753025|S|502|70.43|0|502
C|IJH|20260115|11:31:22.946894|S|200|70.44|0|200
C|IJH|20260115|11:32:00.714187|S|259|70.45|0|259
C|IJH|20260115|11:34:36.606834|S|100|70.46|0|100
C|IJH|20260115|11:34:38.021512|S|100|70.46|0|100
C|IJH|20260115|11:35:22.140439|S|100|70.47|0|100
C|IJH|20260115|11:35:22.140535|S|10|70.47|0|10
C|IJH|20260115|11:37:00.390062|S|100|70.46|0|100
C|IJH|20260115|11:39:40.201490|S|100|70.47|0|100
C|IJH|20260115|11:40:14.474818|S|9|70.46|0|9
C|IJH|20260115|11:40:23.389274|S|29|70.44|0|29
C|IJH|20260115|11:41:26.644190|S|100|70.45|0|100
C|IJH|20260115|11:41:26.665460|S|67|70.45|0|67
C|IJH|20260115|11:42:42.801769|S|100|70.45|0|100
C|IJH|20260115|11:43:16.857527|S|78|70.43|0|78
C|IJH|20260115|11:44:06.812796|S|167|70.43|0|167
C|IJH|20260115|11:44:17.027593|S|698|70.42|0|698
C|IJH|20260115|11:45:06.250929|S|113|70.42|0|113
C|IJH|20260115|11:45:16.085594|S|587|70.42|0|587
C|IJH|20260115|11:45:16.085595|S|613|70.42|0|613
C|IJH|20260115|11:45:20.961446|S|79|70.42|0|79
C|IJH|20260115|11:45:21.010946|S|93|70.42|0|93
C|IJH|20260115|11:45:30.804643|S|213|70.42|0|213
C|IJH|20260115|11:45:31.902198|S|66|70.42|0|66
C|IJH|20260115|11:45:41.274606|S|81|70.42|0|81
C|IJH|20260115|11:45:41.274606|S|100|70.42|0|100
C|IJH|20260115|11:45:41.274725|S|183|70.42|0|183
C|IJH|20260115|11:45:41.771218|S|273|70.42|0|273
C|IJH|20260115|11:45:41.771318|S|91|70.42|0|91
C|IJH|20260115|11:45:43.394773|S|241|70.42|0|241
C|IJH|20260115|11:45:58.226628|S|702|70.42|0|702
C|IJH|20260115|11:45:58.226962|S|498|70.42|0|498
C|IJH|20260115|11:45:58.333015|S|139|70.42|0|139
C|IJH|20260115|11:46:17.846283|S|26|70.42|0|26
C|IJH|20260115|11:46:31.706004|S|100|70.41|0|100
C|IJH|20260115|11:47:07.243115|S|29|70.4|0|29
C|IJH|20260115|11:47:23.089479|S|50|70.4|0|50
C|IJH|20260115|11:47:31.263218|S|270|70.4|0|270
C|IJH|20260115|11:47:31.283848|S|274|70.4|0|274
C|IJH|20260115|11:48:48.371061|S|61|70.41|0|61
C|IJH|20260115|11:50:17.534371|S|460|70.41|0|460
C|IJH|20260115|11:50:40.682079|S|69|70.42|0|69
C|IJH|20260115|11:50:40.694964|S|285|70.42|0|285
C|IJH|20260115|11:50:40.695831|S|289|70.42|0|289
C|IJH|20260115|11:50:40.695961|S|294|70.42|0|294
C|IJH|20260115|11:50:40.708690|S|263|70.42|0|263
C|IJH|20260115|11:50:40.708690|S|3|70.42|0|3
C|IJH|20260115|11:50:40.708818|S|259|70.42|0|259
C|IJH|20260115|11:52:10.273829|S|500|70.43|0|500
C|IJH|20260115|11:52:10.273838|S|71|70.43|0|71
C|IJH|20260115|11:53:12.010737|S|27|70.42|0|27
C|IJH|20260115|11:53:22.023302|S|27|70.41|0|27
C|IJH|20260115|11:53:24.321420|S|66|70.41|0|66
C|IJH|20260115|11:53:38.859680|S|1200|70.4|0|1200
C|IJH|20260115|11:53:38.861282|S|43|70.4|0|43
C|IJH|20260115|11:53:38.865419|S|237|70.4|0|237
C|IJH|20260115|11:53:57.597537|S|376|70.405|0|376
C|IJH|20260115|11:54:11.323155|S|100|70.42|0|100
C|IJH|20260115|11:55:37.066839|S|100|70.42|0|100
C|IJH|20260115|11:55:37.067190|S|100|70.42|0|100
C|IJH|20260115|11:58:22.690822|S|100|70.43|0|100
C|IJH|20260115|11:59:10.212524|S|1200|70.42|0|1200
C|IJH|20260115|12:00:00.032674|S|6|70.42|0|6
C|IJH|20260115|12:00:11.255507|S|8|70.42|0|8
C|IJH|20260115|12:00:23.423011|S|257|70.42|0|257
C|IJH|20260115|12:00:48.045054|S|24|70.42|0|24
C|IJH|20260115|12:02:46.926165|S|100|70.45|0|100
C|IJH|20260115|12:02:48.600902|S|2|70.45|0|2
C|IJH|20260115|12:02:50.882055|S|51|70.45|0|51
C|IJH|20260115|12:04:50.166790|S|89|70.43|0|89
C|IJH|20260115|12:04:55.335352|S|67|70.43|0|67
C|IJH|20260115|12:05:00.220959|S|271|70.43|0|271
C|IJH|20260115|12:05:00.308198|S|265|70.43|0|265
C|IJH|20260115|12:05:00.627459|S|188|70.43|0|188
C|IJH|20260115|12:05:01.466202|S|100|70.43|0|100
C|IJH|20260115|12:09:05.072253|S|42|70.445|0|42
C|IJH|20260115|12:09:58.593754|S|498|70.45|0|498
C|IJH|20260115|12:10:20.252175|S|29|70.46|0|29
C|IJH|20260115|12:10:20.252559|S|71|70.46|0|71
C|IJH|20260115|12:10:20.252559|S|27|70.46|0|27
C|IJH|20260115|12:13:28.481244|S|92|70.46|0|92
C|IJH|20260115|12:22:30.057713|S|9|70.45|0|9
C|IJH|20260115|12:22:31.160582|S|8|70.45|0|8
C|IJH|20260115|12:22:35.962035|S|442|70.44|0|442
C|IJH|20260115|12:26:38.052334|S|15|70.42|0|15
C|IJH|20260115|12:27:59.436338|S|15|70.45|0|15
C|IJH|20260115|12:31:49.343679|S|5|70.4|0|5
C|IJH|20260115|12:33:35.034885|S|429|70.42|0|429
C|IJH|20260115|12:37:44.621846|S|7|70.46|0|7
C|IJH|20260115|12:38:01.001959|S|22|70.46|0|22
C|IJH|20260115|12:38:07.619419|S|53|70.46|0|53
C|IJH|20260115|12:38:08.256966|S|9|70.46|0|9
C|IJH|20260115|12:38:09.744254|S|45|70.46|0|45
C|IJH|20260115|12:46:43.113887|S|33|70.48|0|33
C|IJH|20260115|12:48:49.586178|S|300|70.48|0|300
C|IJH|20260115|12:49:14.815326|S|500|70.455|0|500
C|IJH|20260115|12:49:14.815646|S|500|70.455|0|500
C|IJH|20260115|12:49:14.815678|S|400|70.45|0|400
C|IJH|20260115|12:49:14.815678|S|200|70.455|0|200
C|IJH|20260115|12:49:14.815679|S|100|70.45|0|100
C|IJH|20260115|12:49:15.913452|S|1200|70.46|0|1200
C|IJH|20260115|12:50:07.695320|S|32|70.46|0|32
C|IJH|20260115|12:50:17.072803|S|48|70.46|0|48
C|IJH|20260115|12:50:18.915367|S|89|70.46|0|89
C|IJH|20260115|12:50:22.561212|S|49|70.46|0|49
C|IJH|20260115|12:52:18.472866|S|100|70.45|0|100
C|IJH|20260115|12:52:18.473843|S|100|70.45|0|100
C|IJH|20260115|12:52:18.477211|S|50|70.45|0|50
C|IJH|20260115|12:53:11.097159|S|57|70.435|0|57
C|IJH|20260115|12:59:04.793079|S|767|70.32|0|767
C|IJH|20260115|12:59:55.047501|S|38|70.32|0|38
C|IJH|20260115|13:04:33.320828|S|100|70.4|0|100
C|IJH|20260115|13:04:34.657206|S|40|70.4|0|40
C|IJH|20260115|13:05:26.363000|S|100|70.41|0|100
C|IJH|20260115|13:06:18.431126|S|44|70.41|0|44
C|IJH|20260115|13:06:24.923011|S|1000|70.41|0|1000
C|IJH|20260115|13:19:13.364640|S|100|70.41|0|100
C|IJH|20260115|13:19:45.830498|S|95|70.4|0|95
C|IJH|20260115|13:22:27.266500|S|27|70.41|0|27
C|IJH|20260115|13:22:32.968142|S|23|70.41|0|23
C|IJH|20260115|13:26:11.119471|S|587|70.405|0|587
C|IJH|20260115|13:26:11.859676|S|1200|70.4|0|1200
C|IJH|20260115|13:31:07.146993|S|7|70.46|0|7
C|IJH|20260115|13:33:35.229860|S|35|70.44|0|35
C|IJH|20260115|13:35:22.647540|S|258|70.46|0|258
C|IJH|20260115|13:35:22.647618|S|94|70.46|0|94
C|IJH|20260115|13:43:55.197620|S|569|70.48|0|569
C|IJH|20260115|13:51:01.384171|S|100|70.42|0|100
C|IJH|20260115|13:51:01.384183|S|100|70.42|0|100
C|IJH|20260115|13:58:27.541494|S|62|70.42|0|62
C|IJH|20260115|14:01:14.625792|S|24|70.39|0|24
C|IJH|20260115|14:01:16.495307|S|26|70.39|0|26
C|IJH|20260115|14:01:36.485370|S|14|70.39|0|14
C|IJH|20260115|14:03:41.168129|S|100|70.44|0|100
C|IJH|20260115|14:06:07.698366|S|100|70.42|0|100
C|IJH|20260115|14:09:48.435822|S|121|70.45|0|121
C|IJH|20260115|14:09:48.435823|S|100|70.45|0|100
C|IJH|20260115|14:11:49.435002|S|16|70.44|0|16
C|IJH|20260115|14:11:49.510022|S|47|70.44|0|47
C|IJH|20260115|14:12:40.391664|S|47|70.44|0|47
C|IJH|20260115|14:12:40.391730|S|15|70.44|0|15
C|IJH|20260115|14:16:02.745808|S|13|70.45|0|13
C|IJH|20260115|14:16:04.174470|S|100|70.45|0|100
C|IJH|20260115|14:16:32.392165|S|22|70.45|0|22
C|IJH|20260115|14:16:32.617862|S|218|70.45|0|218
C|IJH|20260115|14:18:19.335026|S|111|70.47|0|111
C|IJH|20260115|14:20:31.050340|S|1419|70.45|0|1419
C|IJH|20260115|14:20:31.050571|S|781|70.45|0|781
C|IJH|20260115|14:24:23.138783|S|600|70.44|0|600
C|IJH|20260115|14:27:05.279455|S|132|70.42|0|132
C|IJH|20260115|14:27:05.279497|S|100|70.42|0|100
C|IJH|20260115|14:27:51.275662|S|400|70.4|0|400
C|IJH|20260115|14:29:06.326254|S|56|70.39|0|56
C|IJH|20260115|14:29:31.592717|S|100|70.39|0|100
C|IJH|20260115|14:30:12.321184|S|100|70.36|0|100
C|IJH|20260115|14:30:12.325162|S|258|70.36|0|258
C|IJH|20260115|14:30:12.494411|S|56|70.36|0|56
C|IJH|20260115|14:30:14.035863|S|235|70.37|0|235
C|IJH|20260115|14:31:00.018580|S|1|70.34|0|1
C|IJH|20260115|14:33:11.241426|S|2|70.33|0|2
C|IJH|20260115|14:38:17.605696|S|1|70.35|0|1
C|IJH|20260115|14:38:32.486571|S|1|70.37|0|1
C|IJH|20260115|14:38:40.898671|S|100|70.38|0|100
C|IJH|20260115|14:39:04.855892|S|1|70.39|0|1
C|IJH|20260115|14:39:45.211021|S|1|70.38|0|1
C|IJH|20260115|14:41:15.700271|S|1|70.39|0|1
C|IJH|20260115|14:42:21.143608|S|99|70.36|0|99
C|IJH|20260115|14:42:44.817099|S|100|70.36|0|100
C|IJH|20260115|14:42:44.817099|S|62|70.36|0|62
C|IJH|20260115|14:42:58.843093|S|100|70.35|0|100
C|IJH|20260115|14:42:58.843115|S|100|70.35|0|100
C|IJH|20260115|14:45:13.906467|S|200|70.35|0|200
C|IJH|20260115|14:45:36.774287|S|100|70.36|0|100
C|IJH|20260115|14:46:40.930600|S|50|70.38|0|50
C|IJH|20260115|14:48:43.037151|S|99|70.37|0|99
C|IJH|20260115|14:49:04.373166|S|100|70.39|0|100
C|IJH|20260115|14:50:09.038037|S|22|70.41|0|22
C|IJH|20260115|14:52:44.011184|S|600|70.39|0|600
C|IJH|20260115|14:52:50.883148|S|300|70.39|0|300
C|IJH|20260115|14:53:15.070189|S|1200|70.38|0|1200
C|IJH|20260115|14:55:55.520278|S|52|70.35|0|52
C|IJH|20260115|14:58:24.215449|S|100|70.36|0|100
C|IJH|20260115|14:58:30.405125|S|40|70.36|0|40
C|IJH|20260115|15:00:06.321559|S|100|70.33|0|100
C|IJH|20260115|15:00:20.928667|S|90|70.32|0|90
C|IJH|20260115|15:00:21.449808|S|9|70.32|0|9
C|IJH|20260115|15:00:21.451373|S|9|70.32|0|9
C|IJH|20260115|15:00:30.669499|S|60|70.32|0|60
C|IJH|20260115|15:02:14.919994|S|14|70.37|0|14
C|IJH|20260115|15:02:15.043537|S|245|70.37|0|245
C|IJH|20260115|15:03:31.913644|S|6|70.38|0|6
C|IJH|20260115|15:04:19.670231|S|2|70.38|0|2
C|IJH|20260115|15:04:19.670231|S|1198|70.38|0|1198
C|IJH|20260115|15:06:19.424549|S|154|70.39|0|154
C|IJH|20260115|15:08:01.810650|S|110|70.37|0|110
C|IJH|20260115|15:13:02.501898|S|150|70.38|0|150
C|IJH|20260115|15:13:11.411686|S|50|70.37|0|50
C|IJH|20260115|15:16:18.419582|S|14|70.31|0|14
C|IJH|20260115|15:17:13.664950|S|200|70.31|0|200
C|IJH|20260115|15:17:29.424553|S|200|70.31|0|200
C|IJH|20260115|15:17:42.959487|S|200|70.31|0|200
C|IJH|20260115|15:19:04.456240|S|500|70.32|0|500
C|IJH|20260115|15:19:04.973573|S|2|70.31|0|2
C|IJH|20260115|15:19:14.080127|S|100|70.31|0|100
C|IJH|20260115|15:19:14.080212|S|100|70.31|0|100
C|IJH|20260115|15:19:14.191562|S|40|70.31|0|40
C|IJH|20260115|15:20:18.032268|S|12|70.3|0|12
C|IJH|20260115|15:21:21.253739|S|20|70.28|0|20
C|IJH|20260115|15:21:23.956923|S|200|70.28|0|200
C|IJH|20260115|15:23:37.257950|S|200|70.31|0|200
C|IJH|20260115|15:26:20.393187|S|100|70.29|0|100
C|IJH|20260115|15:26:20.393207|S|100|70.29|0|100
C|IJH|20260115|15:27:12.808486|S|10|70.29|0|10
C|IJH|20260115|15:27:36.219918|S|25|70.29|0|25
C|IJH|20260115|15:27:36.219918|S|33|70.29|0|33
C|IJH|20260115|15:27:40.301242|S|28|70.29|0|28
C|IJH|20260115|15:28:13.650123|S|63|70.29|0|63
C|IJH|20260115|15:28:13.883748|S|752|70.29|0|752
C|IJH|20260115|15:28:24.785566|S|10|70.27|0|10
C|IJH|20260115|15:29:07.972689|S|127|70.29|0|127
C|IJH|20260115|15:29:08.788010|S|315|70.29|0|315
C|IJH|20260115|15:29:19.542050|S|20|70.29|0|20
C|IJH|20260115|15:29:43.676637|S|200|70.3|0|200
C|IJH|20260115|15:30:00.064528|S|300|70.28|0|300
C|IJH|20260115|15:30:00.064763|S|58|70.28|0|58
C|IJH|20260115|15:30:03.578401|S|200|70.28|0|200
C|IJH|20260115|15:30:29.664372|S|800|70.28|0|800
C|IJH|20260115|15:32:18.198168|S|35|70.3|0|35
C|IJH|20260115|15:33:18.144914|S|13|70.31|0|13
C|IJH|20260115|15:33:18.146957|S|71|70.31|0|71
C|IJH|20260115|15:34:01.084569|S|32|70.31|0|32
C|IJH|20260115|15:34:10.100178|S|200|70.31|0|200
C|IJH|20260115|15:34:36.099603|S|100|70.315|0|100
C|IJH|20260115|15:34:37.122127|S|29|70.31|0|29
C|IJH|20260115|15:35:19.040609|S|169|70.32|0|169
C|IJH|20260115|15:36:28.116476|S|100|70.36|0|100
C|IJH|20260115|15:36:58.886768|S|547|70.33|0|547
C|IJH|20260115|15:37:34.265288|S|100|70.33|0|100
C|IJH|20260115|15:37:59.828394|S|64|70.32|0|64
C|IJH|20260115|15:38:13.033707|S|200|70.31|0|200
C|IJH|20260115|15:38:18.081584|S|55|70.31|0|55
C|IJH|20260115|15:39:41.200371|S|200|70.34|0|200
C|IJH|20260115|15:39:41.553033|S|12|70.33|0|12
C|IJH|20260115|15:40:02.029391|S|200|70.34|0|200
C|IJH|20260115|15:40:08.664930|S|46|70.34|0|46
C|IJH|20260115|15:41:22.632236|S|35|70.36|0|35
C|IJH|20260115|15:43:52.144578|S|29|70.32|0|29
C|IJH|20260115|15:46:56.861793|S|100|70.27|0|100
C|IJH|20260115|15:50:00.330535|S|2750|70.26|0|2750
C|IJH|20260115|15:50:00.330962|S|2750|70.26|0|2750
C|IJH|20260115|15:50:00.331669|S|1600|70.26|0|1600
C|IJH|20260115|15:50:39.935548|S|260|70.28|0|260
C|IJH|20260115|15:50:43.133547|S|100|70.29|0|100
C|IJH|20260115|15:50:43.206344|S|42|70.29|0|42
C|IJH|20260115|15:51:02.070644|S|16|70.29|0|16
C|IJH|20260115|15:51:05.082432|S|93|70.3|0|93
C|IJH|20260115|15:51:09.766608|S|36|70.3|0|36
C|IJH|20260115|15:51:10.355068|S|9|70.3|0|9
C|IJH|20260115|15:51:11.675561|S|41|70.3|0|41
C|IJH|20260115|15:51:11.678638|S|35|70.3|0|35
C|IJH|20260115|15:51:11.721740|S|9|70.3|0|9
C|IJH|20260115|15:51:15.433233|S|25|70.3|0|25
C|IJH|20260115|15:51:27.642843|S|326|70.31|0|326
C|IJH|20260115|15:52:35.797416|S|80|70.28|0|80
C|IJH|20260115|15:52:48.449871|S|100|70.28|0|100
C|IJH|20260115|15:52:48.449899|S|50|70.28|0|50
C|IJH|20260115|15:52:48.449899|S|100|70.28|0|100
C|IJH|20260115|15:54:40.028144|S|7|70.28|0|7
C|IJH|20260115|15:54:50.012576|S|900|70.28|0|900
C|IJH|20260115|15:54:51.037392|S|14|70.29|0|14
C|IJH|20260115|15:55:00.472904|S|4|70.28|0|4
C|IJH|20260115|15:55:00.929090|S|2|70.28|0|2
C|IJH|20260115|15:55:01.048123|S|1000|70.28|0|1000
C|IJH|20260115|15:55:02.163693|S|3|70.28|0|3
C|IJH|20260115|15:55:02.165414|S|300|70.28|0|300
C|IJH|20260115|15:55:08.054806|S|58|70.28|0|58
C|IJH|20260115|15:55:19.966274|S|1700|70.26|0|1700
C|IJH|20260115|15:55:49.037863|S|250|70.26|0|250
C|IJH|20260115|15:55:54.845382|S|258|70.25|0|258
C|IJH|20260115|15:55:54.845437|S|142|70.25|0|142
C|IJH|20260115|15:55:54.845438|S|258|70.25|0|258
C|IJH|20260115|15:55:55.657029|S|35|70.25|0|35
C|IJH|20260115|15:57:00.005869|S|40|70.26|0|40
C|IJH|20260115|15:57:10.615335|S|100|70.26|0|100
C|IJH|20260115|15:57:10.615500|S|150|70.26|0|150
C|IJH|20260115|15:58:06.014084|S|66|70.24|0|66
C|IJH|20260115|15:58:41.495620|S|23|70.25|0|23
C|IJH|20260115|15:58:41.759093|S|258|70.25|0|258
C|IJH|20260115|15:58:42.396309|S|133|70.25|0|133
C|IJH|20260115|15:59:12.236681|S|1300|70.255|0|1300
C|IJH|20260115|15:59:33.021523|S|4|70.24|0|4
C|IJH|20260115|15:59:45.908787|S|100|70.24|0|100
C|IJH|20260115|15:59:47.951222|S|100|70.245|0|100
C|IJH|20260115|15:59:48.823044|S|37|70.24|0|37
C|IJH|20260115|15:59:48.823044|S|300|70.24|0|300
C|IJH|20260115|15:59:53.692788|S|9|70.24|0|9
C|IJH|20260115|15:59:53.775132|S|51|70.24|0|51
C|IJH|20260115|15:59:53.775132|S|161|70.24|0|161
C|IJH|20260115|15:59:54.829463|S|1440|70.25|0|1440
C|IJH|20260115|15:59:54.830359|S|66|70.25|0|66
C|IJH|20260115|15:59:55.178973|S|11|70.245|0|11
C|IJH|20260115|15:59:57.657335|S|400|70.25|0|400
C|IJH|20260115|15:59:59.480907|S|1363|70.26|0|1363
C|IJH|20260115|15:59:59.534567|S|1440|70.26|0|1440
C|IJH|20260115|15:59:59.544562|S|1440|70.26|0|1440
C|IJH|20260115|15:59:59.554601|S|7|70.26|0|7
C|IJH|20260115|15:59:59.564544|S|1200|70.255|0|1200
C|IJH|20260115|15:59:59.564544|S|3800|70.25|0|3800
C|IJH|20260115|15:59:59.624783|S|214|70.25|0|214
C|IJH|20260115|15:59:59.626252|S|74|70.25|0|74
C|IJH|20260115|15:59:59.627018|S|146|70.25|0|146
C|IJH|20260115|15:59:59.642999|S|1257|70.25|0|1257
C|IJH|20260115|15:59:59.643130|S|1257|70.25|0|1257
C|IJH|20260115|15:59:59.643591|S|795|70.25|0|795
C|IJH|20260115|15:59:59.644869|S|206|70.25|0|206
C|IJH|20260115|15:59:59.664892|S|200|70.25|0|200
C|IJH|20260115|15:59:59.684959|S|195|70.25|0|195
C|IJH|20260115|15:59:59.705025|S|191|70.25|0|191
C|IJH|20260115|15:59:59.725078|S|185|70.25|0|185
C|IJH|20260115|15:59:59.745094|S|185|70.25|0|185
C|IJH|20260115|15:59:59.753885|S|95|70.25|0|95
C|IJH|20260115|15:59:59.785223|S|175|70.25|0|175
C|IJH|20260115|15:59:59.805292|S|336|70.25|0|336
C|IJH|20260115|15:59:59.825328|S|82|70.25|0|82
C|IJH|20260115|15:59:59.845387|S|83|70.25|0|83
C|IJH|20260115|15:59:59.872976|S|439|70.25|0|439
C|IJH|20260115|15:59:59.873207|S|871|70.25|0|871
C|IJH|20260115|15:59:59.874611|S|95|70.25|0|95
C|IJH|20260115|15:59:59.890410|S|798|70.25|0|798
C|IJH|20260115|15:59:59.891929|S|1061|70.25|0|1061
C|IJH|20260115|15:59:59.892187|S|1060|70.25|0|1060
C|IJH|20260115|15:59:59.989879|S|401|70.25|0|401
C|IJK|20260115|09:37:42.607765|S|100|103.48|0|100
C|IJK|20260115|10:57:36.880914|S|200|103.96|0|200
C|IJR|20260115|09:30:10.900136|S|162|127.94|0|162
C|IJR|20260115|09:30:10.900217|S|38|127.94|0|38
C|IJR|20260115|09:30:23.302780|S|162|127.87|0|162
C|IJR|20260115|09:31:21.485675|S|100|127.965|0|100
C|IJR|20260115|09:31:27.678773|S|100|127.9|0|100
C|IJR|20260115|09:33:36.376852|S|137|127.73|0|137
C|IJR|20260115|09:33:37.678994|S|15|127.74|0|15
C|IJR|20260115|09:33:38.307424|S|100|127.77|0|100
C|IJR|20260115|09:33:38.308126|S|100|127.77|0|100
C|IJR|20260115|09:34:11.382990|S|100|127.95|0|100
C|IJR|20260115|09:34:13.220729|S|100|128|0|100
C|IJR|20260115|09:42:41.394068|S|100|127.87|0|100
C|IJR|20260115|09:42:41.915212|S|10|127.86|0|10
C|IJR|20260115|09:42:41.915476|S|90|127.86|0|90
C|IJR|20260115|09:42:59.388648|S|100|127.84|0|100
C|IJR|20260115|09:43:00.872414|S|200|127.84|0|200
C|IJR|20260115|09:43:20.171639|S|100|127.74|0|100
C|IJR|20260115|09:43:25.658442|S|100|127.7|0|100
C|IJR|20260115|09:44:04.434869|S|100|127.83|0|100
C|IJR|20260115|09:44:04.436068|S|100|127.83|0|100
C|IJR|20260115|09:44:11.028605|S|50|127.83|0|50
C|IJR|20260115|09:44:11.028673|S|50|127.83|0|50
C|IJR|20260115|09:44:17.183499|S|100|127.78|0|100
C|IJR|20260115|09:45:09.650106|S|100|127.71|0|100
C|IJR|20260115|09:47:10.365187|S|10|127.88|0|10
C|IJR|20260115|09:47:16.023056|S|100|127.92|0|100
C|IJR|20260115|09:47:16.208202|S|50|127.92|0|50
C|IJR|20260115|09:47:16.208269|S|42|127.92|0|42
C|IJR|20260115|09:48:05.365952|S|100|127.92|0|100
C|IJR|20260115|09:48:10.816460|S|100|128|0|100
C|IJR|20260115|09:49:40.020759|S|100|128.09|0|100
C|IJR|20260115|09:52:41.007519|S|50|128.07|0|50
C|IJR|20260115|09:52:41.007588|S|47|128.07|0|47
C|IJR|20260115|09:56:22.280447|S|60|128.04|0|60
C|IJR|20260115|10:00:00.026060|S|50|128.05|0|50
C|IJR|20260115|10:00:00.058558|S|100|128.05|0|100
C|IJR|20260115|10:01:15.325140|S|200|128.24|0|200
C|IJR|20260115|10:01:54.985112|S|100|128.23|0|100
C|IJR|20260115|10:02:34.144179|S|72|128.21|0|72
C|IJR|20260115|10:08:10.088916|S|100|128.28|0|100
C|IJR|20260115|10:11:19.734458|S|1|128.41|0|1
C|IJR|20260115|10:11:19.734558|S|15|128.41|0|15
C|IJR|20260115|10:15:06.320880|S|47|128.44|0|47
C|IJR|20260115|10:15:06.524827|S|7|128.44|0|7
C|IJR|20260115|10:19:00.431293|S|100|128.62|0|100
C|IJR|20260115|10:19:02.262386|S|100|128.63|0|100
C|IJR|20260115|10:22:11.685862|S|56|128.67|0|56
C|IJR|20260115|10:23:06.986294|S|75|128.76|0|75
C|IJR|20260115|10:25:20.138304|S|100|128.85|0|100
C|IJR|20260115|10:31:37.260540|S|10|128.87|0|10
C|IJR|20260115|10:32:14.481907|S|50|128.95|0|50
C|IJR|20260115|10:34:01.073997|S|100|128.98|0|100
C|IJR|20260115|10:35:33.652018|S|10|128.95|0|10
C|IJR|20260115|10:36:39.960451|S|3|128.99|0|3
C|IJR|20260115|10:37:54.826546|S|100|128.97|0|100
C|IJR|20260115|10:38:41.321629|S|100|128.94|0|100
C|IJR|20260115|10:40:13.208382|S|50|128.99|0|50
C|IJR|20260115|10:40:13.208444|S|50|128.99|0|50
C|IJR|20260115|10:43:05.311680|S|100|128.94|0|100
C|IJR|20260115|10:44:39.882871|S|37|128.93|0|37
C|IJR|20260115|10:55:21.491278|S|41|128.97|0|41
C|IJR|20260115|10:55:55.792292|S|100|129|0|100
C|IJR|20260115|10:56:00.996963|S|100|129.02|0|100
C|IJR|20260115|10:56:01.037817|S|50|129.03|0|50
C|IJR|20260115|10:56:01.037825|S|50|129.03|0|50
C|IJR|20260115|10:56:01.724339|S|50|129|0|50
C|IJR|20260115|10:56:11.709524|S|100|129.07|0|100
C|IJR|20260115|10:56:25.435756|S|100|129.1|0|100
C|IJR|20260115|10:57:05.578875|S|65|129.07|0|65
C|IJR|20260115|10:57:37.184631|S|100|129.17|0|100
C|IJR|20260115|10:58:09.883467|S|100|129.12|0|100
C|IJR|20260115|10:59:17.419733|S|100|129.28|0|100
C|IJR|20260115|10:59:29.181981|S|4|129.25|0|4
C|IJR|20260115|10:59:29.182093|S|40|129.25|0|40
C|IJR|20260115|11:17:21.968964|S|100|129.29|0|100
C|IJR|20260115|11:21:18.877467|S|40|129.36|0|40
C|IJR|20260115|11:22:57.108107|S|200|129.44|0|200
C|IJR|20260115|11:23:45.343013|S|200|129.4|0|200
C|IJR|20260115|11:23:45.343032|S|20|129.4|0|20
C|IJR|20260115|11:23:45.343077|S|170|129.4|0|170
C|IJR|20260115|11:23:45.343077|S|10|129.4|0|10
C|IJR|20260115|11:24:36.068615|S|200|129.39|0|200
C|IJR|20260115|11:37:05.784534|S|200|129.33|0|200
C|IJR|20260115|11:41:07.672144|S|149|129.28|0|149
C|IJR|20260115|11:42:03.270671|S|10|129.3|0|10
C|IJR|20260115|11:58:08.648925|S|100|129.2|0|100
C|IJR|20260115|12:00:22.152263|S|9|129.14|0|9
C|IJR|20260115|12:05:02.931092|S|100|129.17|0|100
C|IJR|20260115|12:09:46.153393|S|10|129.17|0|10
C|IJR|20260115|12:32:09.587485|S|18|129.08|0|18
C|IJR|20260115|12:48:03.142230|S|5|129.2|0|5
C|IJR|20260115|12:55:30.814701|S|100|128.99|0|100
C|IJR|20260115|12:55:32.285428|S|100|128.99|0|100
C|IJR|20260115|12:56:19.593774|S|100|128.96|0|100
C|IJR|20260115|13:21:59.358631|S|40|129.11|0|40
C|IJR|20260115|13:22:15.592554|S|18|129.11|0|18
C|IJR|20260115|13:24:49.164240|S|50|129.09|0|50
C|IJR|20260115|13:29:46.688523|S|100|129.13|0|100
C|IJR|20260115|13:35:21.725417|S|94|129.18|0|94
C|IJR|20260115|13:46:16.495577|S|100|129.18|0|100
C|IJR|20260115|14:01:18.863530|S|100|129.08|0|100
C|IJR|20260115|14:02:26.669972|S|10|129.12|0|10
C|IJR|20260115|14:04:24.386501|S|100|129.12|0|100
C|IJR|20260115|14:12:39.566306|S|18|129.11|0|18
C|IJR|20260115|14:12:40.747930|S|200|129.12|0|200
C|IJR|20260115|14:13:49.481481|S|200|129.14|0|200
C|IJR|20260115|14:15:54.994495|S|10|129.18|0|10
C|IJR|20260115|14:16:45.965549|S|200|129.18|0|200
C|IJR|20260115|14:18:11.351580|S|25|129.22|0|25
C|IJR|20260115|14:19:03.213101|S|50|129.19|0|50
C|IJR|20260115|14:19:03.213112|S|46|129.19|0|46
C|IJR|20260115|14:21:51.414182|S|200|129.24|0|200
C|IJR|20260115|14:24:23.144572|S|50|129.2|0|50
C|IJR|20260115|14:24:23.144579|S|100|129.2|0|100
C|IJR|20260115|14:24:23.144642|S|50|129.2|0|50
C|IJR|20260115|14:24:32.423868|S|19|129.21|0|19
C|IJR|20260115|14:25:01.640333|S|200|129.25|0|200
C|IJR|20260115|14:27:01.436511|S|48|129.19|0|48
C|IJR|20260115|14:27:29.987683|S|100|129.15|0|100
C|IJR|20260115|14:27:29.987759|S|50|129.15|0|50
C|IJR|20260115|14:28:18.951223|S|92|129.16|0|92
C|IJR|20260115|14:30:12.292029|S|200|129.1|0|200
C|IJR|20260115|14:30:12.306967|S|200|129.09|0|200
C|IJR|20260115|14:30:12.325657|S|62|129.1|0|62
C|IJR|20260115|14:31:20.701425|S|200|129.01|0|200
C|IJR|20260115|14:33:00.828566|S|200|129.03|0|200
C|IJR|20260115|14:33:35.499675|S|87|129.1|0|87
C|IJR|20260115|14:37:39.173025|S|200|129.11|0|200
C|IJR|20260115|14:37:43.308040|S|100|129.13|0|100
C|IJR|20260115|14:44:59.037813|S|200|129.16|0|200
C|IJR|20260115|14:53:12.071348|S|46|129.25|0|46
C|IJR|20260115|14:53:32.228115|S|200|129.24|0|200
C|IJR|20260115|14:57:06.807254|S|200|129.2|0|200
C|IJR|20260115|14:57:10.928109|S|121|129.21|0|121
C|IJR|20260115|14:58:28.041679|S|200|129.22|0|200
C|IJR|20260115|15:00:02.146687|S|200|129.17|0|200
C|IJR|20260115|15:00:24.945716|S|100|129.14|0|100
C|IJR|20260115|15:02:15.631077|S|120|129.23|0|120
C|IJR|20260115|15:03:26.316852|S|200|129.29|0|200
C|IJR|20260115|15:04:39.696529|S|25|129.26|0|25
C|IJR|20260115|15:04:57.381601|S|100|129.28|0|100
C|IJR|20260115|15:05:06.100046|S|1|129.29|0|1
C|IJR|20260115|15:05:29.231115|S|73|129.29|0|73
C|IJR|20260115|15:05:29.276272|S|1|129.3|0|1
C|IJR|20260115|15:05:29.898101|S|200|129.3|0|200
C|IJR|20260115|15:06:20.893961|S|50|129.26|0|50
C|IJR|20260115|15:10:28.741913|S|100|129.28|0|100
C|IJR|20260115|15:15:37.068246|S|10|129.19|0|10
C|IJR|20260115|15:15:41.767943|S|200|129.19|0|200
C|IJR|20260115|15:15:43.636636|S|200|129.18|0|200
C|IJR|20260115|15:15:58.645100|S|1|129.21|0|1
C|IJR|20260115|15:17:46.562210|S|200|129.14|0|200
C|IJR|20260115|15:19:06.899518|S|100|129.15|0|100
C|IJR|20260115|15:19:09.261863|S|200|129.13|0|200
C|IJR|20260115|15:19:19.770024|S|200|129.14|0|200
C|IJR|20260115|15:19:19.782791|S|10|129.13|0|10
C|IJR|20260115|15:19:43.653330|S|200|129.12|0|200
C|IJR|20260115|15:19:44.945131|S|200|129.12|0|200
C|IJR|20260115|15:19:58.188180|S|1|129.14|0|1
C|IJR|20260115|15:20:18.757607|S|19|129.12|0|19
C|IJR|20260115|15:20:30.201777|S|100|129.13|0|100
C|IJR|20260115|15:21:08.880945|S|10|129.11|0|10
C|IJR|20260115|15:21:23.955780|S|30|129.07|0|30
C|IJR|20260115|15:21:28.619353|S|70|129.09|0|70
C|IJR|20260115|15:22:31.207540|S|10|129.13|0|10
C|IJR|20260115|15:23:35.556071|S|8|129.11|0|8
C|IJR|20260115|15:24:54.485656|S|200|129.05|0|200
C|IJR|20260115|15:24:58.079678|S|200|129.05|0|200
C|IJR|20260115|15:25:35.887152|S|1|129.05|0|1
C|IJR|20260115|15:28:25.479842|S|200|129.07|0|200
C|IJR|20260115|15:28:52.375552|S|50|129.1|0|50
C|IJR|20260115|15:30:30.042807|S|200|129.1|0|200
C|IJR|20260115|15:31:05.105752|S|200|129.14|0|200
C|IJR|20260115|15:31:06.017348|S|10|129.14|0|10
C|IJR|20260115|15:31:11.746437|S|200|129.14|0|200
C|IJR|20260115|15:33:30.001392|S|200|129.17|0|200
C|IJR|20260115|15:34:42.404029|S|200|129.18|0|200
C|IJR|20260115|15:34:51.315997|S|200|129.18|0|200
C|IJR|20260115|15:35:04.168320|S|158|129.185|0|158
C|IJR|20260115|15:35:04.168321|S|42|129.18|0|42
C|IJR|20260115|15:35:26.876296|S|100|129.2|0|100
C|IJR|20260115|15:35:34.815823|S|100|129.2|0|100
C|IJR|20260115|15:36:37.031426|S|100|129.27|0|100
C|IJR|20260115|15:36:48.551435|S|100|129.24|0|100
C|IJR|20260115|15:36:59.136740|S|100|129.21|0|100
C|IJR|20260115|15:36:59.136916|S|100|129.21|0|100
C|IJR|20260115|15:36:59.304509|S|100|129.21|0|100
C|IJR|20260115|15:37:08.388857|S|1|129.22|0|1
C|IJR|20260115|15:37:13.248157|S|100|129.22|0|100
C|IJR|20260115|15:37:58.249745|S|1|129.19|0|1
C|IJR|20260115|15:37:58.850212|S|1|129.19|0|1
C|IJR|20260115|15:38:38.299340|S|1|129.16|0|1
C|IJR|20260115|15:39:29.731506|S|9|129.16|0|9
C|IJR|20260115|15:39:44.890832|S|100|129.2|0|100
C|IJR|20260115|15:44:29.046869|S|19|129.18|0|19
C|IJR|20260115|15:44:47.061593|S|200|129.16|0|200
C|IJR|20260115|15:44:57.479771|S|200|129.18|0|200
C|IJR|20260115|15:45:25.370859|S|200|129.14|0|200
C|IJR|20260115|15:45:25.409705|S|400|129.15|0|400
C|IJR|20260115|15:45:36.901479|S|12|129.17|0|12
C|IJR|20260115|15:46:58.530930|S|200|129.11|0|200
C|IJR|20260115|15:46:58.891022|S|77|129.11|0|77
C|IJR|20260115|15:46:59.881690|S|117|129.11|0|117
C|IJR|20260115|15:47:16.597342|S|158|129.115|0|158
C|IJR|20260115|15:48:35.140084|S|200|129.1|0|200
C|IJR|20260115|15:48:50.285253|S|200|129.09|0|200
C|IJR|20260115|15:50:00.550178|S|200|129.11|0|200
C|IJR|20260115|15:50:01.095725|S|50|129.14|0|50
C|IJR|20260115|15:50:01.263633|S|40|129.14|0|40
C|IJR|20260115|15:50:04.368747|S|200|129.17|0|200
C|IJR|20260115|15:50:10.178666|S|200|129.15|0|200
C|IJR|20260115|15:50:16.978154|S|200|129.12|0|200
C|IJR|20260115|15:50:35.565590|S|101|129.11|0|101
C|IJR|20260115|15:50:39.893872|S|200|129.1|0|200
C|IJR|20260115|15:50:44.815211|S|100|129.115|0|100
C|IJR|20260115|15:50:49.014102|S|200|129.11|0|200
C|IJR|20260115|15:51:20.637035|S|200|129.11|0|200
C|IJR|20260115|15:51:24.527884|S|50|129.12|0|50
C|IJR|20260115|15:52:55.701635|S|134|129.1|0|134
C|IJR|20260115|15:53:04.034849|S|200|129.11|0|200
C|IJR|20260115|15:53:29.134416|S|200|129.11|0|200
C|IJR|20260115|15:54:01.417749|S|200|129.13|0|200
C|IJR|20260115|15:54:05.125847|S|200|129.12|0|200
C|IJR|20260115|15:54:39.321685|S|200|129.06|0|200
C|IJR|20260115|15:54:40.030208|S|50|129.07|0|50
C|IJR|20260115|15:54:40.030222|S|134|129.07|0|134
C|IJR|20260115|15:54:40.030407|S|1|129.07|0|1
C|IJR|20260115|15:54:40.197347|S|200|129.08|0|200
C|IJR|20260115|15:54:55.040397|S|200|129.08|0|200
C|IJR|20260115|15:55:02.163481|S|15|129.08|0|15
C|IJR|20260115|15:55:02.163508|S|15|129.08|0|15
C|IJR|20260115|15:55:05.136560|S|134|129.08|0|134
C|IJR|20260115|15:55:13.784850|S|50|129.03|0|50
C|IJR|20260115|15:55:13.794762|S|50|129.03|0|50
C|IJR|20260115|15:55:16.464568|S|134|129.05|0|134
C|IJR|20260115|15:55:18.073081|S|52|129.03|0|52
C|IJR|20260115|15:55:34.193223|S|338|129.045|0|338
C|IJR|20260115|15:55:55.791055|S|134|129.01|0|134
C|IJR|20260115|15:57:22.123289|S|134|129.02|0|134
C|IJR|20260115|15:58:13.286497|S|50|129.01|0|50
C|IJR|20260115|15:58:13.286546|S|100|129.01|0|100
C|IJR|20260115|15:59:03.261506|S|200|129.03|0|200
C|IJR|20260115|15:59:04.597805|S|2|129.03|0|2
C|IJR|20260115|15:59:11.900080|S|200|129.03|0|200
C|IJR|20260115|15:59:22.183616|S|100|129.035|0|100
C|IJR|20260115|15:59:35.225386|S|100|128.995|0|100
C|IJR|20260115|15:59:35.227343|S|98|128.995|0|98
C|IJR|20260115|15:59:38.311230|S|66|129|0|66
C|IJR|20260115|15:59:41.924613|S|128|129|0|128
C|IJR|20260115|15:59:44.225375|S|200|129.01|0|200
C|IJR|20260115|15:59:50.153179|S|200|129.01|0|200
C|IJR|20260115|15:59:50.612001|S|40|129.015|0|40
C|IJR|20260115|15:59:50.672089|S|85|129.015|0|85
C|IJR|20260115|15:59:51.932027|S|51|129.02|0|51
C|IJR|20260115|15:59:52.697736|S|161|129.01|0|161
C|IJR|20260115|15:59:52.817977|S|168|129.01|0|168
C|IJR|20260115|15:59:53.058566|S|48|129.01|0|48
C|IJR|20260115|15:59:53.088662|S|33|129.01|0|33
C|IJR|20260115|15:59:53.108707|S|36|129.01|0|36
C|IJR|20260115|15:59:54.893394|S|6|129.02|0|6
C|IJR|20260115|15:59:55.353921|S|200|129.04|0|200
C|IJR|20260115|15:59:56.047027|S|200|129.04|0|200
C|IJR|20260115|15:59:56.420398|S|8|129.045|0|8
C|IJR|20260115|15:59:57.645618|S|36|129.035|0|36
C|IJR|20260115|15:59:57.775999|S|9|129.04|0|9
C|IJR|20260115|15:59:57.796035|S|16|129.04|0|16
C|IJR|20260115|15:59:57.806056|S|44|129.04|0|44
C|IJR|20260115|15:59:57.826089|S|12|129.04|0|12
C|IJR|20260115|15:59:57.846160|S|11|129.04|0|11
C|IJR|20260115|15:59:57.866185|S|10|129.04|0|10
C|IJT|20260115|15:59:56.629264|S|1|150.92|0|1
C|IJUN|20260115|14:06:54.097574|S|1|29.77|0|1
C|IKT|20260115|15:52:30.779959|S|94|1.64|0|94
C|ILCG|20260115|10:46:43.409906|S|100|105.3|0|100
C|ILCG|20260115|15:51:31.791403|S|100|104.87|0|100
C|ILCG|20260115|15:51:35.643153|S|100|104.86|0|100
C|ILCG|20260115|15:52:04.588945|S|100|104.85|0|100
C|ILCV|20260115|11:53:41.983465|S|100|96.65|0|100
C|ILDR|20260115|15:36:07.508966|S|30|33.415|0|30
C|ILF|20260115|09:30:02.751340|S|55|32.54|0|55
C|ILF|20260115|09:30:02.751355|S|100|32.54|0|100
C|ILF|20260115|09:30:02.751355|S|45|32.54|0|45
C|ILF|20260115|09:53:57.635394|S|100|32.39|0|100
C|ILF|20260115|10:00:00.758833|S|100|32.42|0|100
C|ILF|20260115|10:00:23.805850|S|10|32.44|0|10
C|ILF|20260115|10:00:23.805850|S|100|32.44|0|100
C|ILF|20260115|10:07:06.087612|S|100|32.54|0|100
C|ILF|20260115|10:14:45.232921|S|100|32.56|0|100
C|ILF|20260115|10:17:32.871279|S|2|32.53|0|2
C|ILF|20260115|10:20:09.979456|S|21|32.54|0|21
C|ILF|20260115|10:29:10.242633|S|100|32.54|0|100
C|ILF|20260115|11:09:27.562009|S|67|32.59|0|67
C|ILF|20260115|11:32:16.145124|S|100|32.62|0|100
C|ILF|20260115|11:33:44.913286|S|100|32.63|0|100
C|ILF|20260115|11:35:38.743380|S|100|32.62|0|100
C|ILF|20260115|11:36:00.161110|S|100|32.62|0|100
C|ILF|20260115|11:36:16.439602|S|100|32.62|0|100
C|ILF|20260115|12:06:11.204622|S|100|32.7|0|100
C|ILF|20260115|12:30:17.839126|S|100|32.67|0|100
C|ILF|20260115|13:00:37.214094|S|100|32.69|0|100
C|ILF|20260115|13:04:18.904973|S|400|32.73|0|400
C|ILF|20260115|13:04:18.905050|S|100|32.73|0|100
C|ILF|20260115|13:07:17.372519|S|400|32.75|0|400
C|ILF|20260115|13:08:58.373156|S|500|32.77|0|500
C|ILF|20260115|13:09:00.980834|S|100|32.78|0|100
C|ILF|20260115|13:11:12.621413|S|100|32.74|0|100
C|ILF|20260115|13:12:21.040701|S|100|32.73|0|100
C|ILF|20260115|13:17:45.469255|S|100|32.73|0|100
C|ILF|20260115|13:28:36.846750|S|100|32.745|0|100
C|ILF|20260115|13:34:50.531027|S|36|32.74|0|36
C|ILF|20260115|13:46:50.980534|S|100|32.74|0|100
C|ILF|20260115|13:48:06.904004|S|100|32.74|0|100
C|ILF|20260115|13:48:30.262458|S|100|32.73|0|100
C|ILF|20260115|13:49:22.740736|S|100|32.74|0|100
C|ILF|20260115|13:51:39.796163|S|500|32.75|0|500
C|ILF|20260115|14:08:31.406885|S|100|32.7|0|100
C|ILF|20260115|14:11:32.863689|S|100|32.68|0|100
C|ILF|20260115|14:11:32.863689|S|100|32.68|0|100
C|ILF|20260115|14:26:19.943981|S|100|32.63|0|100
C|ILF|20260115|14:26:19.965203|S|100|32.64|0|100
C|ILF|20260115|14:27:57.414727|S|350|32.64|0|350
C|ILF|20260115|14:27:57.414727|S|100|32.64|0|100
C|ILF|20260115|14:27:57.414921|S|100|32.64|0|100
C|ILF|20260115|14:38:54.776769|S|20|32.56|0|20
C|ILF|20260115|14:38:54.776986|S|80|32.56|0|80
C|ILF|20260115|14:40:15.932945|S|50|32.55|0|50
C|ILF|20260115|14:43:31.362420|S|51|32.51|0|51
C|ILF|20260115|14:43:31.362420|S|49|32.51|0|49
C|ILF|20260115|15:00:02.974511|S|100|32.45|0|100
C|ILF|20260115|15:13:25.980307|S|3|32.43|0|3
C|ILF|20260115|15:13:26.016844|S|3|32.43|0|3
C|ILF|20260115|15:13:26.220009|S|2|32.43|0|2
C|ILF|20260115|15:13:26.315696|S|3|32.43|0|3
C|ILF|20260115|15:14:01.505561|S|200|32.43|0|200
C|ILF|20260115|15:15:27.123931|S|3|32.43|0|3
C|ILF|20260115|15:15:51.208018|S|200|32.43|0|200
C|ILF|20260115|15:16:35.770572|S|3|32.43|0|3
C|ILF|20260115|15:16:36.043321|S|3|32.43|0|3
C|ILF|20260115|15:16:36.075746|S|3|32.43|0|3
C|ILF|20260115|15:16:36.343897|S|3|32.43|0|3
C|ILF|20260115|15:16:36.377836|S|3|32.43|0|3
C|ILF|20260115|15:16:36.683513|S|3|32.43|0|3
C|ILF|20260115|15:18:25.867610|S|1|32.43|0|1
C|ILF|20260115|15:18:28.324629|S|100|32.42|0|100
C|ILF|20260115|15:18:44.991099|S|1|32.43|0|1
C|ILF|20260115|15:18:45.169490|S|3|32.43|0|3
C|ILF|20260115|15:18:45.264749|S|3|32.43|0|3
C|ILF|20260115|15:19:06.874040|S|100|32.42|0|100
C|ILF|20260115|15:20:03.347494|S|100|32.42|0|100
C|ILF|20260115|15:21:22.541006|S|100|32.42|0|100
C|ILF|20260115|15:30:07.345927|S|3|32.41|0|3
C|ILF|20260115|15:30:07.455066|S|3|32.41|0|3
C|ILF|20260115|15:30:59.087074|S|38|32.42|0|38
C|ILF|20260115|15:31:47.134712|S|100|32.41|0|100
C|ILF|20260115|15:37:03.274428|S|200|32.41|0|200
C|ILF|20260115|15:42:08.550342|S|100|32.44|0|100
C|ILF|20260115|15:42:08.550342|S|87|32.44|0|87
C|ILF|20260115|15:44:59.535178|S|14|32.44|0|14
C|ILF|20260115|15:45:08.764140|S|2|32.44|0|2
C|ILF|20260115|15:45:08.764152|S|3|32.44|0|3
C|ILF|20260115|15:46:08.744914|S|9|32.435|0|9
C|ILF|20260115|15:46:09.973392|S|4|32.44|0|4
C|ILF|20260115|15:46:10.284769|S|5|32.44|0|5
C|ILF|20260115|15:46:27.149955|S|4|32.435|0|4
C|ILF|20260115|15:46:47.914574|S|6|32.44|0|6
C|ILF|20260115|15:46:50.683908|S|6|32.44|0|6
C|ILF|20260115|15:46:59.638561|S|3|32.44|0|3
C|ILF|20260115|15:46:59.646637|S|3|32.44|0|3
C|ILF|20260115|15:46:59.802051|S|14|32.44|0|14
C|ILF|20260115|15:47:18.971713|S|3|32.44|0|3
C|ILF|20260115|15:48:50.258331|S|20|32.43|0|20
C|ILF|20260115|15:50:11.989650|S|3|32.44|0|3
C|ILF|20260115|15:50:12.695138|S|3|32.44|0|3
C|ILF|20260115|15:51:20.929098|S|100|32.43|0|100
C|ILF|20260115|15:53:26.323189|S|5|32.44|0|5
C|ILF|20260115|15:54:16.478272|S|100|32.43|0|100
C|ILF|20260115|15:56:34.515811|S|6|32.44|0|6
C|ILF|20260115|15:57:21.192818|S|44|32.46|0|44
C|ILF|20260115|15:57:53.111295|S|3|32.46|0|3
C|ILF|20260115|15:58:02.065577|S|100|32.46|0|100
C|ILF|20260115|15:58:05.071904|S|2|32.46|0|2
C|ILF|20260115|15:58:05.071904|S|98|32.46|0|98
C|ILF|20260115|15:58:11.086575|S|100|32.455|0|100
C|ILF|20260115|15:58:16.097569|S|100|32.46|0|100
C|ILF|20260115|15:58:20.058391|S|2|32.46|0|2
C|ILF|20260115|15:58:22.131557|S|24|32.46|0|24
C|ILF|20260115|15:58:22.140313|S|3|32.46|0|3
C|ILF|20260115|15:58:22.379948|S|16|32.46|0|16
C|ILF|20260115|15:58:22.388579|S|3|32.46|0|3
C|ILF|20260115|15:58:22.435021|S|8|32.46|0|8
C|ILF|20260115|15:58:22.444270|S|3|32.46|0|3
C|ILF|20260115|15:58:22.679239|S|3|32.46|0|3
C|ILF|20260115|15:58:22.733106|S|3|32.46|0|3
C|ILF|20260115|15:58:22.980687|S|3|32.46|0|3
C|ILF|20260115|15:58:23.032449|S|3|32.46|0|3
C|ILF|20260115|15:58:23.279322|S|93|32.46|0|93
C|ILF|20260115|15:58:23.332641|S|146|32.46|0|146
C|ILF|20260115|15:58:28.251998|S|6|32.46|0|6
C|ILF|20260115|15:58:28.481394|S|1|32.46|0|1
C|ILF|20260115|15:58:28.776830|S|1|32.46|0|1
C|ILF|20260115|15:58:28.824999|S|1|32.46|0|1
C|ILF|20260115|15:58:29.725492|S|1|32.46|0|1
C|ILF|20260115|15:58:29.831114|S|3|32.46|0|3
C|ILF|20260115|15:58:29.835334|S|3|32.46|0|3
C|ILF|20260115|15:58:36.119460|S|100|32.46|0|100
C|ILF|20260115|15:58:41.133291|S|100|32.455|0|100
C|ILF|20260115|15:58:46.141449|S|100|32.455|0|100
C|ILF|20260115|15:58:52.146455|S|100|32.455|0|100
C|ILF|20260115|15:59:01.000274|S|2|32.46|0|2
C|ILF|20260115|15:59:01.000274|S|98|32.46|0|98
C|ILF|20260115|15:59:10.081490|S|500|32.46|0|500
C|ILF|20260115|15:59:17.053172|S|500|32.46|0|500
C|ILF|20260115|15:59:29.052902|S|100|32.46|0|100
C|ILF|20260115|15:59:29.053287|S|170|32.46|0|170
C|ILF|20260115|15:59:35.860749|S|27|32.46|0|27
C|ILF|20260115|15:59:41.587773|S|49|32.45|0|49
C|ILF|20260115|15:59:51.947264|S|100|32.45|0|100
C|ILF|20260115|15:59:52.053865|S|100|32.46|0|100
C|ILF|20260115|15:59:55.054697|S|95|32.46|0|95
C|ILMN|20260115|09:30:02.506481|S|100|144.43|0|100
C|ILMN|20260115|10:10:56.237771|S|100|143.59|0|100
C|ILMN|20260115|10:55:47.981832|S|1|143.6|0|1
C|ILMN|20260115|10:55:48.056163|S|1|143.6|0|1
C|ILMN|20260115|11:18:50.464280|S|100|144.31|0|100
C|ILMN|20260115|11:55:15.489553|S|1|144.97|0|1
C|ILMN|20260115|12:16:24.803027|S|25|145.54|0|25
C|ILMN|20260115|12:53:19.273629|S|5|145.73|0|5
C|ILMN|20260115|13:11:45.603871|S|25|145.85|0|25
C|ILMN|20260115|13:33:11.627353|S|100|145.91|0|100
C|ILMN|20260115|13:54:50.065429|S|100|146.41|0|100
C|ILMN|20260115|13:56:00.497641|S|94|146.56|0|94
C|ILMN|20260115|14:27:09.061629|S|4|146.04|0|4
C|ILMN|20260115|14:33:57.314130|S|1|145.52|0|1
C|ILMN|20260115|14:33:57.314131|S|17|145.51|0|17
C|ILMN|20260115|14:38:33.219033|S|100|145.87|0|100
C|ILMN|20260115|14:38:33.219033|S|100|145.87|0|100
C|ILMN|20260115|14:38:33.219106|S|56|145.87|0|56
C|ILMN|20260115|14:38:33.219106|S|59|145.87|0|59
C|ILMN|20260115|14:44:07.703331|S|10|145.75|0|10
C|ILMN|20260115|14:44:07.703331|S|90|145.75|0|90
C|ILMN|20260115|15:04:42.836008|S|5|146.09|0|5
C|ILMN|20260115|15:18:53.214234|S|50|146.12|0|50
C|ILMN|20260115|15:22:48.133111|S|151|146.14|0|151
C|ILMN|20260115|15:34:23.632754|S|18|146.42|0|18
C|ILMN|20260115|15:34:23.632806|S|18|146.42|0|18
C|ILMN|20260115|15:34:23.632819|S|18|146.42|0|18
C|ILMN|20260115|15:41:34.050982|S|100|146.21|0|100
C|ILMN|20260115|15:51:26.136432|S|67|145.65|0|67
C|ILMN|20260115|15:51:26.136438|S|10|145.65|0|10
C|ILMN|20260115|15:51:26.136457|S|23|145.65|0|23
C|ILMN|20260115|15:51:26.136458|S|100|145.65|0|100
C|ILMN|20260115|15:51:26.136458|S|100|145.65|0|100
C|ILMN|20260115|15:51:26.136458|S|64|145.65|0|64
C|ILMN|20260115|15:51:30.323829|S|100|145.73|0|100
C|ILMN|20260115|15:56:38.187087|S|100|145.45|0|100
C|ILMN|20260115|15:57:15.717927|S|100|145.45|0|100
C|ILMN|20260115|15:57:24.185477|S|93|145.31|0|93
C|ILMN|20260115|15:59:07.855650|S|50|145.36|0|50
C|ILMN|20260115|15:59:09.878012|S|50|145.36|0|50
C|ILMN|20260115|15:59:26.159170|S|100|145.3|0|100
C|ILMN|20260115|15:59:58.798774|S|100|145.29|0|100
C|ILPT|20260115|14:51:55.643279|S|5|6.1|0|5
C|IMAR|20260115|14:05:26.168595|S|100|30.09|0|100
C|IMAX|20260115|09:47:16.945948|S|25|35.215|0|25
C|IMAX|20260115|10:01:39.473374|S|100|35.47|0|100
C|IMAX|20260115|10:14:19.887041|S|120|35.53|0|120
C|IMAX|20260115|10:19:25.661171|S|100|35.62|0|100
C|IMAX|20260115|10:36:40.051834|S|100|35.79|0|100
C|IMAX|20260115|10:37:17.295021|S|100|35.8|0|100
C|IMAX|20260115|11:01:48.372893|S|200|36.06|0|200
C|IMAX|20260115|11:02:19.904938|S|100|36.07|0|100
C|IMAX|20260115|11:23:08.625265|S|200|35.765|0|200
C|IMAX|20260115|11:23:08.672805|S|120|35.83|0|120
C|IMAX|20260115|11:27:19.013385|S|100|35.825|0|100
C|IMAX|20260115|11:33:10.525406|S|77|35.84|0|77
C|IMAX|20260115|11:33:10.525444|S|77|35.84|0|77
C|IMAX|20260115|11:33:10.525502|S|23|35.84|0|23
C|IMAX|20260115|11:37:37.006972|S|9|35.91|0|9
C|IMAX|20260115|11:38:20.851258|S|100|35.965|0|100
C|IMAX|20260115|12:07:52.251916|S|100|35.93|0|100
C|IMAX|20260115|12:08:21.243197|S|100|35.96|0|100
C|IMAX|20260115|12:14:53.461386|S|1|35.86|0|1
C|IMAX|20260115|12:16:33.271150|S|120|35.86|0|120
C|IMAX|20260115|12:16:48.699699|S|110|35.895|0|110
C|IMAX|20260115|12:17:00.270471|S|110|35.905|0|110
C|IMAX|20260115|12:24:26.558525|S|100|35.98|0|100
C|IMAX|20260115|12:28:08.405774|S|1|35.97|0|1
C|IMAX|20260115|12:28:47.580124|S|3|35.97|0|3
C|IMAX|20260115|12:30:23.395399|S|100|35.97|0|100
C|IMAX|20260115|12:44:39.393648|S|100|36.19|0|100
C|IMAX|20260115|12:46:42.703887|S|200|36.21|0|200
C|IMAX|20260115|12:56:36.608667|S|2|36.14|0|2
C|IMAX|20260115|12:56:48.019451|S|2|36.14|0|2
C|IMAX|20260115|12:57:11.156036|S|12|36.14|0|12
C|IMAX|20260115|13:01:17.307702|S|110|36.065|0|110
C|IMAX|20260115|13:04:32.603507|S|1|36.11|0|1
C|IMAX|20260115|13:04:46.170826|S|25|36.09|0|25
C|IMAX|20260115|13:06:51.458207|S|100|36.09|0|100
C|IMAX|20260115|13:06:51.610620|S|23|36.07|0|23
C|IMAX|20260115|13:06:51.610620|S|17|36.07|0|17
C|IMAX|20260115|13:21:28.259384|S|100|36.195|0|100
C|IMAX|20260115|13:23:29.427579|S|1|36.2|0|1
C|IMAX|20260115|13:24:13.252553|S|20|36.21|0|20
C|IMAX|20260115|13:25:01.455079|S|100|36.19|0|100
C|IMAX|20260115|13:34:56.897407|S|8|36.21|0|8
C|IMAX|20260115|13:34:56.897407|S|25|36.21|0|25
C|IMAX|20260115|13:34:56.897488|S|92|36.21|0|92
C|IMAX|20260115|13:34:56.897489|S|16|36.21|0|16
C|IMAX|20260115|13:37:39.973945|S|100|36.27|0|100
C|IMAX|20260115|13:40:04.993278|S|19|36.22|0|19
C|IMAX|20260115|13:44:01.082741|S|100|36.27|0|100
C|IMAX|20260115|13:46:44.810852|S|100|36.27|0|100
C|IMAX|20260115|13:51:39.208534|S|100|36.26|0|100
C|IMAX|20260115|13:52:04.660790|S|21|36.25|0|21
C|IMAX|20260115|13:52:04.660790|S|20|36.25|0|20
C|IMAX|20260115|13:52:04.660790|S|16|36.25|0|16
C|IMAX|20260115|13:53:10.345156|S|100|36.24|0|100
C|IMAX|20260115|13:53:10.382000|S|17|36.24|0|17
C|IMAX|20260115|13:53:10.382001|S|21|36.24|0|21
C|IMAX|20260115|13:53:47.103042|S|2|36.21|0|2
C|IMAX|20260115|13:53:58.683083|S|2|36.21|0|2
C|IMAX|20260115|13:55:35.093692|S|96|36.21|0|96
C|IMAX|20260115|13:55:35.093692|S|90|36.21|0|90
C|IMAX|20260115|13:55:35.093692|S|20|36.21|0|20
C|IMAX|20260115|13:55:35.093706|S|14|36.21|0|14
C|IMAX|20260115|13:55:35.093706|S|19|36.21|0|19
C|IMAX|20260115|13:55:35.093706|S|18|36.21|0|18
C|IMAX|20260115|13:59:10.102571|S|66|36.23|0|66
C|IMAX|20260115|13:59:10.102572|S|33|36.23|0|33
C|IMAX|20260115|13:59:10.103120|S|5|36.22|0|5
C|IMAX|20260115|13:59:10.103411|S|19|36.22|0|19
C|IMAX|20260115|14:00:04.212754|S|21|36.22|0|21
C|IMAX|20260115|14:02:33.818437|S|69|36.26|0|69
C|IMAX|20260115|14:19:12.357598|S|2|36.33|0|2
C|IMAX|20260115|14:20:04.633053|S|2|36.32|0|2
C|IMAX|20260115|14:21:15.841415|S|100|36.33|0|100
C|IMAX|20260115|14:21:44.576755|S|100|36.34|0|100
C|IMAX|20260115|14:21:44.577806|S|22|36.33|0|22
C|IMAX|20260115|14:21:44.577807|S|19|36.33|0|19
C|IMAX|20260115|14:21:44.578170|S|13|36.32|0|13
C|IMAX|20260115|14:29:07.271110|S|99|36.35|0|99
C|IMAX|20260115|14:30:37.226329|S|24|36.31|0|24
C|IMAX|20260115|14:30:43.126363|S|23|36.3|0|23
C|IMAX|20260115|14:33:56.938528|S|6|36.27|0|6
C|IMAX|20260115|14:33:56.938622|S|9|36.27|0|9
C|IMAX|20260115|14:34:49.060761|S|255|36.32|0|255
C|IMAX|20260115|14:36:03.177823|S|100|36.305|0|100
C|IMAX|20260115|14:37:40.687454|S|100|36.3|0|100
C|IMAX|20260115|14:38:54.108240|S|100|36.315|0|100
C|IMAX|20260115|14:39:09.664075|S|19|36.3|0|19
C|IMAX|20260115|14:52:39.184821|S|100|36.29|0|100
C|IMAX|20260115|14:52:39.184902|S|24|36.29|0|24
C|IMAX|20260115|14:54:40.033251|S|200|36.27|0|200
C|IMAX|20260115|15:00:52.651795|S|120|36.245|0|120
C|IMAX|20260115|15:04:10.617486|S|18|36.3|0|18
C|IMAX|20260115|15:04:50.775076|S|50|36.29|0|50
C|IMAX|20260115|15:04:50.775084|S|50|36.29|0|50
C|IMAX|20260115|15:05:38.055938|S|100|36.28|0|100
C|IMAX|20260115|15:23:41.560946|S|25|36.18|0|25
C|IMAX|20260115|15:24:55.089795|S|19|36.21|0|19
C|IMAX|20260115|15:27:24.085267|S|100|36.25|0|100
C|IMAX|20260115|15:27:24.400393|S|100|36.25|0|100
C|IMAX|20260115|15:27:24.424630|S|100|36.25|0|100
C|IMAX|20260115|15:30:32.455114|S|100|36.23|0|100
C|IMAX|20260115|15:31:53.182640|S|50|36.26|0|50
C|IMAX|20260115|15:32:46.120695|S|29|36.28|0|29
C|IMAX|20260115|15:34:01.083953|S|100|36.29|0|100
C|IMAX|20260115|15:34:01.083954|S|20|36.29|0|20
C|IMAX|20260115|15:34:07.092633|S|20|36.27|0|20
C|IMAX|20260115|15:34:07.092633|S|16|36.27|0|16
C|IMAX|20260115|15:34:07.092634|S|20|36.27|0|20
C|IMAX|20260115|15:34:50.980659|S|19|36.26|0|19
C|IMAX|20260115|15:34:50.980659|S|22|36.26|0|22
C|IMAX|20260115|15:34:50.980659|S|18|36.26|0|18
C|IMAX|20260115|15:34:50.980660|S|22|36.26|0|22
C|IMAX|20260115|15:34:50.980660|S|24|36.26|0|24
C|IMAX|20260115|15:35:13.327756|S|21|36.25|0|21
C|IMAX|20260115|15:38:18.102369|S|22|36.23|0|22
C|IMAX|20260115|15:42:20.494821|S|21|36.22|0|21
C|IMAX|20260115|15:43:15.688281|S|3|36.245|0|3
C|IMAX|20260115|15:43:15.688447|S|21|36.245|0|21
C|IMAX|20260115|15:43:15.701995|S|18|36.22|0|18
C|IMAX|20260115|15:45:18.507898|S|209|36.1|0|209
C|IMAX|20260115|15:45:18.507907|S|21|36.1|0|21
C|IMAX|20260115|15:47:35.754577|S|120|36.15|0|120
C|IMAX|20260115|15:47:35.790593|S|200|36.18|0|200
C|IMAX|20260115|15:47:35.813989|S|50|36.18|0|50
C|IMAX|20260115|15:47:35.813989|S|50|36.19|0|50
C|IMAX|20260115|15:49:17.311380|S|200|36.11|0|200
C|IMAX|20260115|15:49:17.322677|S|166|36.05|0|166
C|IMAX|20260115|15:49:17.322829|S|34|36.05|0|34
C|IMAX|20260115|15:49:32.643620|S|100|36.09|0|100
C|IMAX|20260115|15:50:00.086272|S|100|36.14|0|100
C|IMAX|20260115|15:50:17.267899|S|11|36.2|0|11
C|IMAX|20260115|15:50:36.565374|S|9|36.2|0|9
C|IMAX|20260115|15:50:36.565507|S|19|36.2|0|19
C|IMAX|20260115|15:50:36.565507|S|22|36.2|0|22
C|IMAX|20260115|15:50:36.565507|S|25|36.2|0|25
C|IMAX|20260115|15:50:36.565507|S|91|36.2|0|91
C|IMAX|20260115|15:52:34.565673|S|50|36.25|0|50
C|IMAX|20260115|15:53:08.067299|S|20|36.22|0|20
C|IMAX|20260115|15:53:08.067299|S|3|36.22|0|3
C|IMAX|20260115|15:53:08.183418|S|17|36.22|0|17
C|IMAX|20260115|15:53:46.969843|S|20|36.23|0|20
C|IMAX|20260115|15:54:03.218199|S|22|36.22|0|22
C|IMAX|20260115|15:54:27.111267|S|15|36.22|0|15
C|IMAX|20260115|15:54:27.111267|S|25|36.22|0|25
C|IMAX|20260115|15:55:09.881250|S|53|36.26|0|53
C|IMAX|20260115|15:55:18.829008|S|100|36.25|0|100
C|IMAX|20260115|15:55:20.123852|S|100|36.24|0|100
C|IMAX|20260115|15:55:45.531332|S|100|36.22|0|100
C|IMAX|20260115|15:55:45.531433|S|100|36.22|0|100
C|IMAX|20260115|15:56:16.694661|S|17|36.24|0|17
C|IMAX|20260115|15:56:18.110950|S|200|36.24|0|200
C|IMAX|20260115|15:56:21.677750|S|14|36.23|0|14
C|IMAX|20260115|15:56:21.677811|S|11|36.23|0|11
C|IMAX|20260115|15:56:21.677812|S|89|36.23|0|89
C|IMAX|20260115|15:56:21.677821|S|11|36.23|0|11
C|IMAX|20260115|15:56:21.677854|S|65|36.23|0|65
C|IMAX|20260115|15:56:27.933161|S|200|36.23|0|200
C|IMAX|20260115|15:56:41.012619|S|100|36.24|0|100
C|IMAX|20260115|15:56:41.052782|S|100|36.24|0|100
C|IMAX|20260115|15:56:42.434334|S|100|36.24|0|100
C|IMAX|20260115|15:57:40.271166|S|15|36.23|0|15
C|IMAX|20260115|15:57:40.271166|S|20|36.23|0|20
C|IMAX|20260115|15:57:59.501184|S|200|36.24|0|200
C|IMAX|20260115|15:58:12.495512|S|100|36.24|0|100
C|IMAX|20260115|15:58:15.824143|S|100|36.24|0|100
C|IMAX|20260115|15:58:17.099074|S|64|36.24|0|64
C|IMAX|20260115|15:58:18.102087|S|36|36.24|0|36
C|IMAX|20260115|15:58:37.035881|S|20|36.24|0|20
C|IMAX|20260115|15:59:03.538794|S|82|36.26|0|82
C|IMAX|20260115|15:59:09.629907|S|20|36.27|0|20
C|IMAX|20260115|15:59:20.718599|S|41|36.275|0|41
C|IMAX|20260115|15:59:20.934436|S|59|36.275|0|59
C|IMAX|20260115|15:59:24.703169|S|200|36.3|0|200
C|IMAX|20260115|15:59:44.335402|S|44|36.29|0|44
C|IMAX|20260115|15:59:49.153628|S|100|36.295|0|100
C|IMAX|20260115|15:59:49.204592|S|100|36.295|0|100
C|IMCB|20260115|12:34:11.404568|S|100|86.48|0|100
C|IMCB|20260115|15:59:46.719625|S|200|86.25|0|200
C|IMCR|20260115|10:29:20.269126|S|100|32.35|0|100
C|IMCR|20260115|11:03:46.335132|S|5|32.54|0|5
C|IMCR|20260115|14:13:40.408043|S|100|32.55|0|100
C|IMCR|20260115|14:47:39.063566|S|100|32.55|0|100
C|IMCR|20260115|15:56:42.731386|S|90|32.84|0|90
C|IMCR|20260115|15:56:42.731393|S|10|32.84|0|10
C|IMG|20260115|10:52:30.303626|S|100|1.15|0|100
C|IMG|20260115|11:59:05.659704|S|200|1.14|0|200
C|IMKTA|20260115|10:13:59.276559|S|1|69.895|0|1
C|IMKTA|20260115|10:24:42.475518|S|1|70.06|0|1
C|IMKTA|20260115|10:24:47.727161|S|1|70.16|0|1
C|IMKTA|20260115|10:24:53.119405|S|1|70.21|0|1
C|IMKTA|20260115|10:24:59.727668|S|1|70.21|0|1
C|IMKTA|20260115|10:25:02.127501|S|1|70.21|0|1
C|IMKTA|20260115|10:25:03.629965|S|1|70.21|0|1
C|IMKTA|20260115|10:25:05.633015|S|1|70.21|0|1
C|IMKTA|20260115|10:25:16.229510|S|1|70.25|0|1
C|IMKTA|20260115|10:25:20.377157|S|1|70.25|0|1
C|IMKTA|20260115|10:25:22.978165|S|1|70.25|0|1
C|IMKTA|20260115|10:25:43.976751|S|1|70.27|0|1
C|IMKTA|20260115|10:25:50.043401|S|1|70.31|0|1
C|IMKTA|20260115|10:25:57.246936|S|1|70.49|0|1
C|IMKTA|20260115|10:26:02.477560|S|1|70.44|0|1
C|IMKTA|20260115|10:26:05.376564|S|1|70.44|0|1
C|IMKTA|20260115|10:26:45.484472|S|26|70.31|0|26
C|IMKTA|20260115|10:26:45.484927|S|26|70.31|0|26
C|IMKTA|20260115|10:26:45.484935|S|10|70.31|0|10
C|IMKTA|20260115|10:26:45.484993|S|26|70.31|0|26
C|IMKTA|20260115|10:26:45.485018|S|5|70.31|0|5
C|IMKTA|20260115|15:02:56.378688|S|6|71.18|0|6
C|IMMP|20260115|09:58:19.558126|S|100|3.05|0|100
C|IMMP|20260115|12:34:29.561646|S|110|3.02|0|110
C|IMMP|20260115|15:20:07.689437|S|115|2.955|0|115
C|IMMP|20260115|15:20:37.145320|S|126|2.95|0|126
C|IMMR|20260115|15:26:12.090120|S|60|6.56|0|60
C|IMMX|20260115|09:44:04.487241|S|10|5.01|0|10
C|IMMX|20260115|10:26:11.060464|S|100|4.95|0|100
C|IMMX|20260115|10:47:27.394994|S|25|4.85|0|25
C|IMMX|20260115|10:47:27.395019|S|25|4.85|0|25
C|IMMX|20260115|10:54:22.270676|S|14|4.845|0|14
C|IMMX|20260115|10:54:22.270693|S|86|4.845|0|86
C|IMNM|20260115|09:38:51.226308|S|2|20.35|0|2
C|IMNM|20260115|09:39:47.528283|S|100|20.35|0|100
C|IMNM|20260115|10:00:37.652976|S|18|20.52|0|18
C|IMNM|20260115|10:16:37.460673|S|100|20.185|0|100
C|IMNM|20260115|10:18:12.850752|S|114|20.185|0|114
C|IMNM|20260115|10:19:11.665973|S|100|20.25|0|100
C|IMNM|20260115|10:19:57.423936|S|11|20.23|0|11
C|IMNM|20260115|10:19:57.423937|S|11|20.23|0|11
C|IMNM|20260115|10:19:57.429496|S|100|20.22|0|100
C|IMNM|20260115|10:19:57.429586|S|117|20.22|0|117
C|IMNM|20260115|10:19:57.435632|S|100|20.23|0|100
C|IMNM|20260115|10:54:47.182258|S|31|20.65|0|31
C|IMNM|20260115|11:44:44.609575|S|100|21.5|0|100
C|IMNM|20260115|12:04:59.399369|S|18|22.16|0|18
C|IMNM|20260115|12:04:59.399382|S|18|22.16|0|18
C|IMNM|20260115|12:06:50.360095|S|100|22.21|0|100
C|IMNM|20260115|12:09:46.547309|S|10|22.16|0|10
C|IMNM|20260115|12:29:05.296573|S|25|22.165|0|25
C|IMNM|20260115|12:29:05.300889|S|25|22.2|0|25
C|IMNM|20260115|12:29:05.301064|S|25|22.2|0|25
C|IMNM|20260115|12:29:54.255797|S|100|22.26|0|100
C|IMNM|20260115|12:29:59.533947|S|100|22.26|0|100
C|IMNM|20260115|12:36:19.020754|S|25|22.24|0|25
C|IMNM|20260115|12:36:19.020833|S|25|22.24|0|25
C|IMNM|20260115|12:39:42.704938|S|25|22.29|0|25
C|IMNM|20260115|12:39:42.705003|S|25|22.29|0|25
C|IMNM|20260115|12:39:42.705075|S|25|22.29|0|25
C|IMNM|20260115|12:39:42.705160|S|25|22.29|0|25
C|IMNM|20260115|12:47:02.521212|S|25|22.32|0|25
C|IMNM|20260115|12:47:02.521277|S|25|22.32|0|25
C|IMNM|20260115|12:47:02.521334|S|25|22.32|0|25
C|IMNM|20260115|12:47:02.521408|S|25|22.32|0|25
C|IMNM|20260115|13:05:08.133736|S|8|22.36|0|8
C|IMNM|20260115|13:08:50.606138|S|3|22.29|0|3
C|IMNM|20260115|13:11:29.601773|S|88|22.26|0|88
C|IMNM|20260115|13:15:42.781148|S|70|22.3|0|70
C|IMNM|20260115|13:19:15.998245|S|8|22.28|0|8
C|IMNM|20260115|13:22:46.356865|S|11|22.27|0|11
C|IMNM|20260115|13:31:17.006397|S|8|22.39|0|8
C|IMNM|20260115|13:34:55.241424|S|9|22.24|0|9
C|IMNM|20260115|13:34:55.241872|S|100|22.23|0|100
C|IMNM|20260115|13:37:54.932750|S|25|22.07|0|25
C|IMNM|20260115|13:37:54.932845|S|25|22.07|0|25
C|IMNM|20260115|13:46:10.304940|S|43|22.04|0|43
C|IMNM|20260115|13:46:10.304940|S|100|22.04|0|100
C|IMNM|20260115|13:47:17.983399|S|2|22.085|0|2
C|IMNM|20260115|13:52:02.468422|S|10|22.11|0|10
C|IMNM|20260115|13:55:49.513331|S|8|22.135|0|8
C|IMNM|20260115|14:02:39.798888|S|22|22.14|0|22
C|IMNM|20260115|14:11:08.391262|S|100|22.26|0|100
C|IMNM|20260115|14:13:05.021389|S|12|22.24|0|12
C|IMNM|20260115|14:22:41.224541|S|100|22.21|0|100
C|IMNM|20260115|14:22:58.386687|S|10|22.2|0|10
C|IMNM|20260115|14:22:58.386688|S|10|22.2|0|10
C|IMNM|20260115|14:48:01.742135|S|74|22.1|0|74
C|IMNM|20260115|14:50:33.239861|S|45|22.18|0|45
C|IMNM|20260115|14:54:38.781845|S|100|22.31|0|100
C|IMNM|20260115|15:01:13.117410|S|100|22.395|0|100
C|IMNM|20260115|15:01:13.130881|S|87|22.42|0|87
C|IMNM|20260115|15:04:45.619378|S|12|22.4|0|12
C|IMNM|20260115|15:16:03.309120|S|4|22.52|0|4
C|IMNM|20260115|15:16:03.309131|S|10|22.52|0|10
C|IMNM|20260115|15:16:03.309131|S|96|22.52|0|96
C|IMNM|20260115|15:25:09.631468|S|254|22.45|0|254
C|IMNM|20260115|15:44:22.081650|S|8|22.47|0|8
C|IMNM|20260115|15:44:22.081842|S|9|22.47|0|9
C|IMNM|20260115|15:44:22.081842|S|8|22.47|0|8
C|IMNM|20260115|15:44:22.081842|S|92|22.47|0|92
C|IMNM|20260115|15:44:30.349589|S|12|22.485|0|12
C|IMNM|20260115|15:44:59.532057|S|100|22.59|0|100
C|IMNM|20260115|15:51:17.086106|S|52|22.715|0|52
C|IMNM|20260115|15:52:20.428837|S|100|22.73|0|100
C|IMNM|20260115|15:52:20.428837|S|100|22.74|0|100
C|IMNM|20260115|15:52:20.429071|S|100|22.73|0|100
C|IMNM|20260115|15:52:20.429071|S|100|22.73|0|100
C|IMNM|20260115|15:52:20.429196|S|100|22.73|0|100
C|IMNM|20260115|15:52:20.429196|S|100|22.73|0|100
C|IMNM|20260115|15:52:20.429462|S|200|22.73|0|200
C|IMNM|20260115|15:52:21.241429|S|12|22.72|0|12
C|IMNM|20260115|15:52:21.241429|S|100|22.72|0|100
C|IMNM|20260115|15:52:21.241429|S|10|22.72|0|10
C|IMNM|20260115|15:52:21.242026|S|100|22.72|0|100
C|IMNM|20260115|15:52:22.243515|S|87|22.76|0|87
C|IMNM|20260115|15:52:42.400445|S|9|22.74|0|9
C|IMNM|20260115|15:52:42.557394|S|9|22.74|0|9
C|IMNM|20260115|15:52:43.171693|S|9|22.73|0|9
C|IMNM|20260115|15:53:14.886710|S|25|22.765|0|25
C|IMNM|20260115|15:53:15.138337|S|100|22.75|0|100
C|IMNM|20260115|15:53:15.138337|S|9|22.75|0|9
C|IMNM|20260115|15:53:15.138337|S|10|22.75|0|10
C|IMNM|20260115|15:53:15.138357|S|19|22.75|0|19
C|IMNM|20260115|15:53:15.138357|S|100|22.75|0|100
C|IMNM|20260115|15:53:15.138358|S|100|22.75|0|100
C|IMNM|20260115|15:53:15.138359|S|19|22.75|0|19
C|IMNM|20260115|15:53:32.838844|S|9|22.73|0|9
C|IMNM|20260115|15:54:20.546019|S|9|22.72|0|9
C|IMNM|20260115|15:55:23.960854|S|9|22.77|0|9
C|IMNM|20260115|15:55:23.960854|S|11|22.77|0|11
C|IMNM|20260115|15:55:31.454721|S|120|22.77|0|120
C|IMNM|20260115|15:55:31.659438|S|7|22.77|0|7
C|IMNM|20260115|15:56:05.817305|S|10|22.83|0|10
C|IMNM|20260115|15:56:05.817305|S|100|22.83|0|100
C|IMNM|20260115|15:56:05.817305|S|100|22.83|0|100
C|IMNM|20260115|15:56:10.123267|S|100|22.83|0|100
C|IMNM|20260115|15:57:07.173553|S|100|22.87|0|100
C|IMNM|20260115|15:57:07.173553|S|30|22.87|0|30
C|IMNM|20260115|15:57:07.173553|S|100|22.87|0|100
C|IMNM|20260115|15:57:07.173613|S|100|22.87|0|100
C|IMNM|20260115|15:57:07.173663|S|100|22.87|0|100
C|IMNM|20260115|15:57:11.174679|S|19|22.88|0|19
C|IMNM|20260115|15:57:14.750406|S|100|22.9|0|100
C|IMNM|20260115|15:57:20.169577|S|619|22.88|0|619
C|IMNM|20260115|15:57:20.169577|S|681|22.88|0|681
C|IMNM|20260115|15:57:20.169577|S|100|22.88|0|100
C|IMNM|20260115|15:57:20.170175|S|100|22.88|0|100
C|IMNM|20260115|15:57:20.170304|S|100|22.88|0|100
C|IMNM|20260115|15:57:20.170342|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170369|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170370|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170398|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170399|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170425|S|50|22.88|0|50
C|IMNM|20260115|15:57:20.170426|S|100|22.88|0|100
C|IMNM|20260115|15:57:20.170472|S|100|22.88|0|100
C|IMNM|20260115|15:57:20.170606|S|81|22.88|0|81
C|IMNM|20260115|15:57:20.184975|S|8|22.87|0|8
C|IMNM|20260115|15:57:20.184975|S|100|22.87|0|100
C|IMNM|20260115|15:57:20.206793|S|10|22.81|0|10
C|IMNM|20260115|15:57:39.812343|S|100|22.88|0|100
C|IMNM|20260115|15:57:40.330150|S|100|22.88|0|100
C|IMNM|20260115|15:57:40.760384|S|100|22.88|0|100
C|IMNM|20260115|15:57:41.583904|S|100|22.885|0|100
C|IMNM|20260115|15:57:49.580889|S|51|22.88|0|51
C|IMNM|20260115|15:57:52.300456|S|100|22.88|0|100
C|IMNM|20260115|15:57:52.300456|S|100|22.88|0|100
C|IMNM|20260115|15:57:52.300456|S|49|22.88|0|49
C|IMNM|20260115|15:57:52.300480|S|100|22.88|0|100
C|IMNM|20260115|15:57:52.300848|S|100|22.88|0|100
C|IMNM|20260115|15:57:52.300848|S|100|22.88|0|100
C|IMNM|20260115|15:57:52.300849|S|49|22.88|0|49
C|IMNM|20260115|15:57:52.554571|S|26|22.88|0|26
C|IMNM|20260115|15:58:58.419033|S|97|22.86|0|97
C|IMNM|20260115|15:58:58.419033|S|100|22.86|0|100
C|IMNM|20260115|15:58:58.419033|S|3|22.87|0|3
C|IMNM|20260115|15:58:58.419120|S|3|22.86|0|3
C|IMNM|20260115|15:58:58.419120|S|97|22.86|0|97
C|IMNM|20260115|15:58:58.419414|S|3|22.86|0|3
C|IMNM|20260115|15:58:58.419430|S|100|22.86|0|100
C|IMNM|20260115|15:59:16.225719|S|59|22.87|0|59
C|IMNM|20260115|15:59:16.225882|S|41|22.87|0|41
C|IMNM|20260115|15:59:16.225883|S|29|22.87|0|29
C|IMO|20260115|09:30:56.508512|S|25|98.15|0|25
C|IMO|20260115|09:30:56.508594|S|25|98.15|0|25
C|IMO|20260115|09:30:56.510011|S|25|98.105|0|25
C|IMO|20260115|09:30:56.510079|S|25|98.105|0|25
C|IMO|20260115|09:30:57.358660|S|12|98.105|0|12
C|IMO|20260115|09:32:40.949746|S|100|96.92|0|100
C|IMO|20260115|09:32:40.950173|S|25|96.92|0|25
C|IMO|20260115|09:34:41.633457|S|25|97.63|0|25
C|IMO|20260115|09:34:41.633533|S|25|97.63|0|25
C|IMO|20260115|09:36:17.597493|S|100|97.045|0|100
C|IMO|20260115|09:38:28.910136|S|9|96.9|0|9
C|IMO|20260115|09:38:57.221140|S|9|96.8|0|9
C|IMO|20260115|09:44:09.218667|S|25|97.22|0|25
C|IMO|20260115|09:45:21.612083|S|25|96.97|0|25
C|IMO|20260115|09:52:18.485475|S|1|96.99|0|1
C|IMO|20260115|09:52:28.764600|S|1|96.97|0|1
C|IMO|20260115|09:52:32.453892|S|1|96.98|0|1
C|IMO|20260115|09:52:35.802458|S|1|96.98|0|1
C|IMO|20260115|09:52:40.931727|S|1|96.98|0|1
C|IMO|20260115|09:53:17.258135|S|1|96.92|0|1
C|IMO|20260115|09:56:08.331850|S|4|96.95|0|4
C|IMO|20260115|10:02:49.078693|S|5|97.25|0|5
C|IMO|20260115|10:04:37.397330|S|25|97.16|0|25
C|IMO|20260115|10:05:31.420061|S|5|97.09|0|5
C|IMO|20260115|10:05:50.269263|S|5|97.18|0|5
C|IMO|20260115|10:06:54.520535|S|5|97.19|0|5
C|IMO|20260115|10:07:41.597279|S|5|97.19|0|5
C|IMO|20260115|10:07:41.597377|S|5|97.19|0|5
C|IMO|20260115|10:11:09.006921|S|5|97.5|0|5
C|IMO|20260115|10:12:47.109572|S|1|97.74|0|1
C|IMO|20260115|10:14:53.355471|S|1|97.69|0|1
C|IMO|20260115|10:15:00.527699|S|1|97.67|0|1
C|IMO|20260115|10:15:07.363906|S|1|97.58|0|1
C|IMO|20260115|10:15:15.585063|S|1|97.53|0|1
C|IMO|20260115|10:16:46.574060|S|4|97.22|0|4
C|IMO|20260115|10:16:56.424082|S|4|97.25|0|4
C|IMO|20260115|10:17:06.656115|S|4|97.29|0|4
C|IMO|20260115|10:25:20.013347|S|25|96.9|0|25
C|IMO|20260115|10:29:56.055906|S|100|96.86|0|100
C|IMO|20260115|10:43:45.966148|S|1|97.35|0|1
C|IMO|20260115|10:45:03.256503|S|2|97.39|0|2
C|IMO|20260115|10:45:28.533542|S|2|97.42|0|2
C|IMO|20260115|10:46:23.690608|S|1|97.45|0|1
C|IMO|20260115|10:46:33.748993|S|1|97.45|0|1
C|IMO|20260115|10:47:02.427687|S|1|97.555|0|1
C|IMO|20260115|10:47:09.767063|S|1|97.53|0|1
C|IMO|20260115|10:47:38.501002|S|1|97.52|0|1
C|IMO|20260115|10:49:24.515756|S|1|97.55|0|1
C|IMO|20260115|10:49:29.469746|S|1|97.56|0|1
C|IMO|20260115|10:49:33.874797|S|1|97.56|0|1
C|IMO|20260115|10:49:37.444840|S|1|97.56|0|1
C|IMO|20260115|10:49:41.436616|S|1|97.56|0|1
C|IMO|20260115|10:50:00.349899|S|1|97.59|0|1
C|IMO|20260115|10:50:04.335710|S|1|97.59|0|1
C|IMO|20260115|10:50:07.558203|S|1|97.6|0|1
C|IMO|20260115|10:50:15.213453|S|1|97.61|0|1
C|IMO|20260115|10:57:09.407436|S|5|97.6|0|5
C|IMO|20260115|10:57:23.497536|S|7|97.6|0|7
C|IMO|20260115|10:59:50.273469|S|5|97.72|0|5
C|IMO|20260115|11:00:08.430069|S|5|97.69|0|5
C|IMO|20260115|11:00:12.051302|S|13|97.69|0|13
C|IMO|20260115|11:03:47.392832|S|1|97.65|0|1
C|IMO|20260115|11:04:32.341649|S|4|97.68|0|4
C|IMO|20260115|11:05:01.528509|S|4|97.71|0|4
C|IMO|20260115|11:06:54.383027|S|3|97.67|0|3
C|IMO|20260115|11:08:22.930310|S|1|97.75|0|1
C|IMO|20260115|11:08:31.059474|S|1|97.76|0|1
C|IMO|20260115|11:18:01.318576|S|1|98.13|0|1
C|IMO|20260115|11:21:04.455780|S|5|98.12|0|5
C|IMO|20260115|11:32:00.336781|S|1|97.98|0|1
C|IMO|20260115|11:35:13.119056|S|100|97.99|0|100
C|IMO|20260115|11:36:07.188730|S|46|97.83|0|46
C|IMO|20260115|11:38:28.771392|S|25|97.76|0|25
C|IMO|20260115|11:38:28.809457|S|100|97.745|0|100
C|IMO|20260115|11:40:31.466851|S|100|97.885|0|100
C|IMO|20260115|11:46:27.729044|S|1|97.83|0|1
C|IMO|20260115|11:50:34.080624|S|1|97.95|0|1
C|IMO|20260115|11:52:28.909195|S|5|97.99|0|5
C|IMO|20260115|12:00:27.531542|S|5|98.05|0|5
C|IMO|20260115|12:00:30.187573|S|5|98.05|0|5
C|IMO|20260115|12:00:35.057830|S|13|98.05|0|13
C|IMO|20260115|12:04:29.153624|S|2|97.92|0|2
C|IMO|20260115|12:06:13.062799|S|1|97.87|0|1
C|IMO|20260115|12:10:32.730871|S|1|97.76|0|1
C|IMO|20260115|12:10:34.751969|S|1|97.76|0|1
C|IMO|20260115|12:10:35.706358|S|2|97.76|0|2
C|IMO|20260115|12:10:36.279816|S|7|97.76|0|7
C|IMO|20260115|12:10:36.327469|S|1|97.76|0|1
C|IMO|20260115|12:12:48.914336|S|5|97.55|0|5
C|IMO|20260115|12:13:44.201160|S|4|97.6|0|4
C|IMO|20260115|12:14:00.090702|S|4|97.6|0|4
C|IMO|20260115|12:21:48.208417|S|5|97.29|0|5
C|IMO|20260115|12:22:40.981257|S|100|97.295|0|100
C|IMO|20260115|12:30:31.592540|S|5|97.16|0|5
C|IMO|20260115|12:35:10.140706|S|100|97.15|0|100
C|IMO|20260115|12:36:53.618874|S|25|96.95|0|25
C|IMO|20260115|12:36:53.799955|S|47|96.93|0|47
C|IMO|20260115|12:36:53.799984|S|25|96.93|0|25
C|IMO|20260115|12:38:49.887563|S|5|97.01|0|5
C|IMO|20260115|12:40:40.502549|S|19|97.015|0|19
C|IMO|20260115|12:42:13.753864|S|1|96.92|0|1
C|IMO|20260115|12:42:36.860012|S|1|96.91|0|1
C|IMO|20260115|12:43:58.849859|S|1|96.92|0|1
C|IMO|20260115|12:44:48.384798|S|3|97.03|0|3
C|IMO|20260115|12:44:58.579031|S|3|97.03|0|3
C|IMO|20260115|12:46:20.084878|S|25|97.05|0|25
C|IMO|20260115|12:47:25.887425|S|2|96.94|0|2
C|IMO|20260115|12:48:25.833212|S|2|96.93|0|2
C|IMO|20260115|12:49:16.625285|S|100|96.98|0|100
C|IMO|20260115|12:49:22.317830|S|1|97|0|1
C|IMO|20260115|12:49:27.450216|S|1|97|0|1
C|IMO|20260115|12:49:32.505455|S|1|97|0|1
C|IMO|20260115|12:49:46.345955|S|1|97.01|0|1
C|IMO|20260115|12:49:51.296645|S|1|97.01|0|1
C|IMO|20260115|12:50:00.253275|S|1|97.01|0|1
C|IMO|20260115|12:50:05.521364|S|1|96.97|0|1
C|IMO|20260115|12:50:11.240981|S|1|96.97|0|1
C|IMO|20260115|12:50:16.236648|S|1|96.98|0|1
C|IMO|20260115|12:50:27.330194|S|1|96.95|0|1
C|IMO|20260115|12:50:32.212503|S|1|96.96|0|1
C|IMO|20260115|12:50:37.392911|S|1|96.96|0|1
C|IMO|20260115|12:50:41.357712|S|2|96.96|0|2
C|IMO|20260115|12:50:41.409152|S|4|96.96|0|4
C|IMO|20260115|12:50:57.522721|S|5|96.93|0|5
C|IMO|20260115|12:52:17.700081|S|54|96.91|0|54
C|IMO|20260115|12:52:17.701571|S|100|96.91|0|100
C|IMO|20260115|12:58:04.474656|S|5|97.18|0|5
C|IMO|20260115|13:05:31.359122|S|1|97.2|0|1
C|IMO|20260115|13:05:53.315544|S|1|97.2|0|1
C|IMO|20260115|13:07:24.023584|S|1|97.18|0|1
C|IMO|20260115|13:07:31.122530|S|1|97.18|0|1
C|IMO|20260115|13:07:47.590480|S|2|97.16|0|2
C|IMO|20260115|13:08:32.476513|S|1|97.1|0|1
C|IMO|20260115|13:08:39.588624|S|1|97.1|0|1
C|IMO|20260115|13:08:47.400278|S|1|97.1|0|1
C|IMO|20260115|13:13:43.828776|S|1|97.12|0|1
C|IMO|20260115|13:13:50.894235|S|1|97.11|0|1
C|IMO|20260115|13:15:22.420970|S|1|97.05|0|1
C|IMO|20260115|13:17:01.193825|S|2|97.13|0|2
C|IMO|20260115|13:17:28.678378|S|1|97.13|0|1
C|IMO|20260115|13:17:34.935840|S|1|97.13|0|1
C|IMO|20260115|13:17:39.659581|S|1|97.13|0|1
C|IMO|20260115|13:17:51.459094|S|1|97.21|0|1
C|IMO|20260115|13:17:58.418362|S|1|97.21|0|1
C|IMO|20260115|13:18:06.831852|S|1|97.21|0|1
C|IMO|20260115|13:19:54.870172|S|1|97.15|0|1
C|IMO|20260115|13:35:00.099672|S|25|96.86|0|25
C|IMO|20260115|13:35:14.495983|S|1|96.8|0|1
C|IMO|20260115|13:35:33.686027|S|1|96.79|0|1
C|IMO|20260115|13:35:53.860201|S|42|96.87|0|42
C|IMO|20260115|13:35:53.860210|S|58|96.87|0|58
C|IMO|20260115|13:35:53.860210|S|81|96.87|0|81
C|IMO|20260115|13:35:53.860297|S|19|96.87|0|19
C|IMO|20260115|13:36:34.292384|S|2|96.91|0|2
C|IMO|20260115|13:37:28.463045|S|25|96.84|0|25
C|IMO|20260115|13:37:28.463121|S|25|96.84|0|25
C|IMO|20260115|13:37:28.463213|S|25|96.84|0|25
C|IMO|20260115|13:37:39.480325|S|3|96.79|0|3
C|IMO|20260115|13:38:51.243267|S|100|96.77|0|100
C|IMO|20260115|13:38:52.906242|S|25|96.945|0|25
C|IMO|20260115|13:38:52.906310|S|25|96.945|0|25
C|IMO|20260115|13:38:52.906375|S|25|96.945|0|25
C|IMO|20260115|13:40:20.846566|S|4|96.69|0|4
C|IMO|20260115|13:40:24.595791|S|4|96.69|0|4
C|IMO|20260115|13:40:28.586483|S|4|96.68|0|4
C|IMO|20260115|13:40:32.680455|S|4|96.68|0|4
C|IMO|20260115|13:40:36.231931|S|2|96.58|0|2
C|IMO|20260115|13:40:36.870976|S|2|96.58|0|2
C|IMO|20260115|13:40:38.916003|S|2|96.58|0|2
C|IMO|20260115|13:40:39.930772|S|2|96.58|0|2
C|IMO|20260115|13:40:41.984163|S|2|96.58|0|2
C|IMO|20260115|13:40:43.161426|S|2|96.58|0|2
C|IMO|20260115|13:40:45.827775|S|2|96.57|0|2
C|IMO|20260115|13:40:46.054240|S|6|96.57|0|6
C|IMO|20260115|13:41:20.971647|S|1|96.48|0|1
C|IMO|20260115|13:41:24.989874|S|1|96.47|0|1
C|IMO|20260115|13:41:28.837603|S|1|96.47|0|1
C|IMO|20260115|13:41:33.847558|S|1|96.43|0|1
C|IMO|20260115|13:45:05.607322|S|1|96.81|0|1
C|IMO|20260115|13:46:24.718909|S|1|96.76|0|1
C|IMO|20260115|13:46:34.628171|S|1|96.77|0|1
C|IMO|20260115|13:48:08.522353|S|1|96.73|0|1
C|IMO|20260115|13:48:58.055294|S|100|96.77|0|100
C|IMO|20260115|13:50:10.244890|S|2|96.75|0|2
C|IMO|20260115|13:51:41.504039|S|5|96.68|0|5
C|IMO|20260115|13:52:15.745936|S|5|96.65|0|5
C|IMO|20260115|14:01:04.007558|S|5|96.66|0|5
C|IMO|20260115|14:02:02.539961|S|1|96.68|0|1
C|IMO|20260115|14:03:11.799940|S|100|96.68|0|100
C|IMO|20260115|14:05:33.022030|S|4|96.77|0|4
C|IMO|20260115|14:05:40.622789|S|4|96.77|0|4
C|IMO|20260115|14:06:04.627821|S|3|96.77|0|3
C|IMO|20260115|14:06:21.838838|S|3|96.77|0|3
C|IMO|20260115|14:07:33.885473|S|1|96.86|0|1
C|IMO|20260115|14:07:40.403197|S|1|96.91|0|1
C|IMO|20260115|14:16:44.522051|S|3|96.63|0|3
C|IMO|20260115|14:17:30.694270|S|3|96.63|0|3
C|IMO|20260115|14:17:39.766989|S|3|96.63|0|3
C|IMO|20260115|14:17:49.483622|S|3|96.63|0|3
C|IMO|20260115|14:17:59.466626|S|3|96.63|0|3
C|IMO|20260115|14:19:12.688057|S|1|96.825|0|1
C|IMO|20260115|14:19:19.601224|S|1|96.825|0|1
C|IMO|20260115|14:19:26.826575|S|1|96.825|0|1
C|IMO|20260115|14:21:09.980535|S|2|96.76|0|2
C|IMO|20260115|14:21:14.859250|S|2|96.76|0|2
C|IMO|20260115|14:21:17.965534|S|1|96.76|0|1
C|IMO|20260115|14:21:20.100595|S|1|96.76|0|1
C|IMO|20260115|14:21:22.263843|S|1|96.76|0|1
C|IMO|20260115|14:21:24.361854|S|1|96.76|0|1
C|IMO|20260115|14:21:26.089296|S|1|96.76|0|1
C|IMO|20260115|14:21:29.165733|S|1|96.76|0|1
C|IMO|20260115|14:21:31.248456|S|1|96.76|0|1
C|IMO|20260115|14:21:32.982100|S|1|96.76|0|1
C|IMO|20260115|14:21:34.932728|S|1|96.76|0|1
C|IMO|20260115|14:21:46.085124|S|1|96.75|0|1
C|IMO|20260115|14:21:47.028749|S|3|96.75|0|3
C|IMO|20260115|14:22:20.561079|S|5|96.8|0|5
C|IMO|20260115|14:22:41.633547|S|5|96.78|0|5
C|IMO|20260115|14:23:00.633727|S|5|96.78|0|5
C|IMO|20260115|14:23:50.575213|S|5|96.78|0|5
C|IMO|20260115|14:30:21.024716|S|5|96.86|0|5
C|IMO|20260115|14:30:27.933929|S|5|96.86|0|5
C|IMO|20260115|14:30:35.021716|S|5|96.85|0|5
C|IMO|20260115|14:30:41.919545|S|5|96.85|0|5
C|IMO|20260115|14:31:50.998953|S|5|96.79|0|5
C|IMO|20260115|14:35:39.944881|S|1|96.81|0|1
C|IMO|20260115|14:39:09.137164|S|100|96.81|0|100
C|IMO|20260115|14:41:01.535377|S|1|96.74|0|1
C|IMO|20260115|14:45:21.637469|S|1|96.72|0|1
C|IMO|20260115|14:47:12.602597|S|100|96.75|0|100
C|IMO|20260115|14:47:28.535778|S|1|96.745|0|1
C|IMO|20260115|14:47:34.332978|S|1|96.745|0|1
C|IMO|20260115|14:47:39.631253|S|1|96.745|0|1
C|IMO|20260115|14:47:45.379452|S|1|96.745|0|1
C|IMO|20260115|14:47:50.418318|S|1|96.745|0|1
C|IMO|20260115|14:47:56.487973|S|1|96.73|0|1
C|IMO|20260115|14:48:28.558718|S|1|96.69|0|1
C|IMO|20260115|14:48:35.717289|S|1|96.69|0|1
C|IMO|20260115|14:51:31.435512|S|1|96.77|0|1
C|IMO|20260115|14:52:26.559715|S|5|96.78|0|5
C|IMO|20260115|14:59:04.624689|S|5|96.78|0|5
C|IMO|20260115|15:01:15.438571|S|100|96.79|0|100
C|IMO|20260115|15:01:15.438571|S|20|96.79|0|20
C|IMO|20260115|15:01:15.438571|S|10|96.79|0|10
C|IMO|20260115|15:02:39.703022|S|10|96.73|0|10
C|IMO|20260115|15:02:39.703022|S|20|96.73|0|20
C|IMO|20260115|15:02:47.498199|S|10|96.71|0|10
C|IMO|20260115|15:02:47.498199|S|20|96.71|0|20
C|IMO|20260115|15:03:29.931328|S|3|96.63|0|3
C|IMO|20260115|15:12:28.903512|S|1|96.44|0|1
C|IMO|20260115|15:16:15.025389|S|100|96.285|0|100
C|IMO|20260115|15:16:21.103783|S|1|96.285|0|1
C|IMO|20260115|15:16:26.224450|S|1|96.285|0|1
C|IMO|20260115|15:16:32.227197|S|1|96.285|0|1
C|IMO|20260115|15:16:37.114017|S|1|96.285|0|1
C|IMO|20260115|15:16:43.269785|S|1|96.285|0|1
C|IMO|20260115|15:18:53.134787|S|2|96.48|0|2
C|IMO|20260115|15:21:28.817287|S|8|96.43|0|8
C|IMO|20260115|15:21:39.246112|S|3|96.4|0|3
C|IMO|20260115|15:21:51.518380|S|3|96.37|0|3
C|IMO|20260115|15:21:54.196715|S|3|96.37|0|3
C|IMO|20260115|15:21:56.520967|S|3|96.37|0|3
C|IMO|20260115|15:22:16.143269|S|5|96.37|0|5
C|IMO|20260115|15:22:28.177987|S|5|96.37|0|5
C|IMO|20260115|15:22:35.141984|S|25|96.37|0|25
C|IMO|20260115|15:22:35.142054|S|25|96.37|0|25
C|IMO|20260115|15:23:59.283423|S|4|96.23|0|4
C|IMO|20260115|15:31:22.373575|S|5|96.1|0|5
C|IMO|20260115|15:33:03.647213|S|25|96.17|0|25
C|IMO|20260115|15:33:03.647252|S|75|96.17|0|75
C|IMO|20260115|15:36:22.276921|S|2|96.32|0|2
C|IMO|20260115|15:36:33.337935|S|2|96.31|0|2
C|IMO|20260115|15:40:22.345146|S|4|96.28|0|4
C|IMO|20260115|15:41:36.867520|S|4|96.3|0|4
C|IMO|20260115|15:41:39.488498|S|4|96.3|0|4
C|IMO|20260115|15:42:41.917929|S|100|96.33|0|100
C|IMO|20260115|15:47:26.195665|S|8|96.01|0|8
C|IMO|20260115|15:47:26.303742|S|92|96.01|0|92
C|IMO|20260115|15:49:45.431031|S|50|95.94|0|50
C|IMO|20260115|15:51:07.660815|S|10|95.97|0|10
C|IMO|20260115|15:51:21.138277|S|93|96.02|0|93
C|IMO|20260115|15:51:21.247346|S|10|96.02|0|10
C|IMO|20260115|15:52:03.085768|S|4|96.09|0|4
C|IMO|20260115|15:52:03.298519|S|1|96.09|0|1
C|IMO|20260115|15:52:17.144850|S|96|96.14|0|96
C|IMO|20260115|15:53:06.936741|S|5|96.23|0|5
C|IMO|20260115|15:53:18.936678|S|100|96.22|0|100
C|IMO|20260115|15:54:54.510907|S|80|96.27|0|80
C|IMO|20260115|15:55:40.284803|S|62|96.215|0|62
C|IMO|20260115|15:55:40.284814|S|38|96.215|0|38
C|IMO|20260115|15:55:40.284814|S|100|96.22|0|100
C|IMO|20260115|15:56:11.211649|S|15|96.22|0|15
C|IMO|20260115|15:57:15.159972|S|100|96.22|0|100
C|IMO|20260115|15:58:10.921817|S|53|96.3|0|53
C|IMO|20260115|15:58:26.469865|S|100|96.3|0|100
C|IMO|20260115|15:58:41.929543|S|100|96.3|0|100
C|IMO|20260115|15:58:46.766179|S|100|96.3|0|100
C|IMO|20260115|15:59:18.063902|S|43|96.34|0|43
C|IMO|20260115|15:59:29.528326|S|100|96.31|0|100
C|IMO|20260115|15:59:33.315407|S|100|96.31|0|100
C|IMO|20260115|15:59:33.322177|S|77|96.31|0|77
C|IMO|20260115|15:59:33.759175|S|46|96.31|0|46
C|IMO|20260115|15:59:51.452855|S|10|96.33|0|10
C|IMO|20260115|15:59:56.980542|S|8|96.31|0|8
C|IMO|20260115|15:59:57.292018|S|9|96.32|0|9
C|IMO|20260115|15:59:58.094783|S|9|96.32|0|9
C|IMO|20260115|15:59:58.666765|S|20|96.32|0|20
C|IMPP|20260115|11:01:32.801761|S|1|3.9|0|1
C|IMPP|20260115|11:01:37.112159|S|38|3.87|0|38
C|IMPP|20260115|11:01:37.112173|S|62|3.87|0|62
C|IMPP|20260115|11:06:34.906761|S|4|3.88|0|4
C|IMPP|20260115|11:06:34.906761|S|4|3.88|0|4
C|IMPP|20260115|11:06:34.906761|S|6|3.88|0|6
C|IMPP|20260115|15:55:30.973366|S|192|3.87|0|192
C|IMPP|20260115|15:59:52.109335|S|78|3.87|0|78
C|IMRX|20260115|09:30:01.894975|S|100|4.45|0|100
C|IMRX|20260115|09:58:51.644851|S|14|4.59|0|14
C|IMRX|20260115|10:18:13.064033|S|71|4.62|0|71
C|IMRX|20260115|11:18:00.163763|S|100|4.62|0|100
C|IMRX|20260115|11:18:10.449718|S|100|4.635|0|100
C|IMRX|20260115|11:23:16.497917|S|1|4.61|0|1
C|IMRX|20260115|11:42:40.864109|S|1|4.57|0|1
C|IMRX|20260115|11:42:40.864109|S|1|4.57|0|1
C|IMRX|20260115|12:08:29.916454|S|40|4.63|0|40
C|IMRX|20260115|12:18:54.901535|S|100|4.67|0|100
C|IMRX|20260115|12:19:43.262838|S|100|4.7|0|100
C|IMRX|20260115|12:37:00.302442|S|110|4.69|0|110
C|IMRX|20260115|12:37:00.312817|S|220|4.7|0|220
C|IMRX|20260115|12:51:24.928468|S|100|4.67|0|100
C|IMRX|20260115|12:51:24.928468|S|2|4.67|0|2
C|IMRX|20260115|12:53:37.676777|S|1|4.67|0|1
C|IMRX|20260115|12:53:37.676777|S|100|4.67|0|100
C|IMRX|20260115|12:53:46.140445|S|100|4.67|0|100
C|IMRX|20260115|13:06:12.709212|S|100|4.65|0|100
C|IMRX|20260115|13:07:20.355764|S|100|4.65|0|100
C|IMRX|20260115|13:07:20.356403|S|10|4.65|0|10
C|IMRX|20260115|13:23:52.299535|S|100|4.63|0|100
C|IMRX|20260115|13:31:10.268551|S|100|4.62|0|100
C|IMRX|20260115|13:47:31.387397|S|8|4.62|0|8
C|IMRX|20260115|13:52:58.387236|S|63|4.64|0|63
C|IMRX|20260115|13:52:58.387328|S|63|4.64|0|63
C|IMRX|20260115|13:52:58.387385|S|63|4.64|0|63
C|IMRX|20260115|13:52:58.387443|S|63|4.64|0|63
C|IMRX|20260115|13:53:00.046365|S|63|4.665|0|63
C|IMRX|20260115|13:56:07.087029|S|3|4.65|0|3
C|IMRX|20260115|13:56:07.087029|S|3|4.65|0|3
C|IMRX|20260115|14:00:36.306282|S|63|4.68|0|63
C|IMRX|20260115|14:03:37.995153|S|100|4.69|0|100
C|IMRX|20260115|14:05:59.410809|S|15|4.67|0|15
C|IMRX|20260115|14:08:27.715213|S|100|4.67|0|100
C|IMRX|20260115|14:09:01.025460|S|100|4.68|0|100
C|IMRX|20260115|14:25:32.155235|S|1|4.66|0|1
C|IMRX|20260115|14:25:32.155376|S|2|4.66|0|2
C|IMRX|20260115|14:29:05.858693|S|100|4.68|0|100
C|IMRX|20260115|14:29:05.986681|S|100|4.68|0|100
C|IMRX|20260115|14:38:48.084240|S|6|4.6|0|6
C|IMRX|20260115|14:39:00.311380|S|6|4.6|0|6
C|IMRX|20260115|14:40:23.615245|S|5|4.58|0|5
C|IMRX|20260115|14:41:12.743702|S|1|4.58|0|1
C|IMRX|20260115|14:50:16.289473|S|7|4.58|0|7
C|IMRX|20260115|15:01:04.471192|S|122|4.59|0|122
C|IMRX|20260115|15:09:57.831055|S|11|4.58|0|11
C|IMRX|20260115|15:10:02.939944|S|89|4.58|0|89
C|IMRX|20260115|15:10:54.982134|S|1|4.59|0|1
C|IMRX|20260115|15:10:54.982134|S|1|4.59|0|1
C|IMRX|20260115|15:11:49.700625|S|84|4.59|0|84
C|IMRX|20260115|15:11:59.740294|S|1|4.6|0|1
C|IMRX|20260115|15:13:29.195311|S|68|4.59|0|68
C|IMRX|20260115|15:16:54.070801|S|21|4.59|0|21
C|IMRX|20260115|15:17:10.175029|S|21|4.59|0|21
C|IMRX|20260115|15:27:10.750875|S|20|4.57|0|20
C|IMRX|20260115|15:29:24.241139|S|84|4.57|0|84
C|IMRX|20260115|15:30:00.473206|S|4|4.56|0|4
C|IMRX|20260115|15:30:45.972389|S|63|4.6|0|63
C|IMRX|20260115|15:31:11.864951|S|84|4.6|0|84
C|IMRX|20260115|15:31:43.634725|S|68|4.6|0|68
C|IMRX|20260115|15:32:03.367207|S|32|4.6|0|32
C|IMRX|20260115|15:32:03.367208|S|52|4.6|0|52
C|IMRX|20260115|15:34:47.987384|S|84|4.595|0|84
C|IMRX|20260115|15:35:02.603655|S|68|4.59|0|68
C|IMRX|20260115|15:36:02.015914|S|84|4.6|0|84
C|IMRX|20260115|15:36:19.828009|S|63|4.61|0|63
C|IMRX|20260115|15:36:19.828092|S|63|4.61|0|63
C|IMRX|20260115|15:36:42.097420|S|64|4.6|0|64
C|IMRX|20260115|15:37:34.662613|S|1|4.6|0|1
C|IMRX|20260115|15:38:21.587688|S|68|4.6|0|68
C|IMRX|20260115|15:38:41.125007|S|84|4.605|0|84
C|IMRX|20260115|15:40:06.563847|S|100|4.62|0|100
C|IMRX|20260115|15:41:20.236392|S|84|4.62|0|84
C|IMRX|20260115|15:41:40.573680|S|15|4.62|0|15
C|IMRX|20260115|15:41:44.131860|S|100|4.63|0|100
C|IMRX|20260115|15:42:07.007978|S|100|4.625|0|100
C|IMRX|20260115|15:42:57.406678|S|100|4.63|0|100
C|IMRX|20260115|15:42:57.406678|S|1|4.63|0|1
C|IMRX|20260115|15:43:20.066444|S|20|4.62|0|20
C|IMRX|20260115|15:44:01.063197|S|12|4.63|0|12
C|IMRX|20260115|15:44:30.222237|S|84|4.62|0|84
C|IMRX|20260115|15:45:18.901157|S|38|4.615|0|38
C|IMRX|20260115|15:45:36.352250|S|38|4.615|0|38
C|IMRX|20260115|15:46:38.458398|S|84|4.61|0|84
C|IMRX|20260115|15:46:39.054746|S|84|4.615|0|84
C|IMRX|20260115|15:48:50.771762|S|11|4.62|0|11
C|IMRX|20260115|15:49:12.476419|S|84|4.61|0|84
C|IMRX|20260115|15:49:17.566054|S|5|4.61|0|5
C|IMRX|20260115|15:49:58.038856|S|84|4.62|0|84
C|IMRX|20260115|15:50:07.228162|S|40|4.61|0|40
C|IMRX|20260115|15:50:37.122353|S|40|4.61|0|40
C|IMRX|20260115|15:51:27.163526|S|71|4.61|0|71
C|IMRX|20260115|15:51:56.675695|S|8|4.61|0|8
C|IMRX|20260115|15:52:00.608469|S|1|4.61|0|1
C|IMRX|20260115|15:52:10.037399|S|100|4.6|0|100
C|IMRX|20260115|15:52:28.069559|S|11|4.6|0|11
C|IMRX|20260115|15:53:16.232231|S|77|4.58|0|77
C|IMRX|20260115|15:54:35.796751|S|26|4.58|0|26
C|IMRX|20260115|15:54:56.517146|S|68|4.59|0|68
C|IMRX|20260115|15:55:00.993781|S|100|4.6|0|100
C|IMRX|20260115|15:55:00.993790|S|100|4.6|0|100
C|IMRX|20260115|15:55:00.993828|S|100|4.6|0|100
C|IMRX|20260115|15:55:00.993930|S|100|4.6|0|100
C|IMRX|20260115|15:55:54.096279|S|80|4.6|0|80
C|IMRX|20260115|15:55:55.338486|S|80|4.6|0|80
C|IMRX|20260115|15:55:55.339226|S|63|4.6|0|63
C|IMRX|20260115|15:56:10.010199|S|1|4.61|0|1
C|IMRX|20260115|15:56:10.010200|S|1|4.61|0|1
C|IMRX|20260115|15:56:12.108937|S|1|4.62|0|1
C|IMRX|20260115|15:56:24.719752|S|84|4.62|0|84
C|IMRX|20260115|15:56:36.012047|S|84|4.61|0|84
C|IMRX|20260115|15:57:14.896284|S|84|4.63|0|84
C|IMRX|20260115|15:57:33.959825|S|100|4.635|0|100
C|IMRX|20260115|15:58:02.622876|S|100|4.63|0|100
C|IMRX|20260115|15:59:17.057287|S|35|4.64|0|35
C|IMRX|20260115|15:59:39.158341|S|61|4.64|0|61
C|IMRX|20260115|15:59:39.158341|S|39|4.64|0|39
C|IMRX|20260115|15:59:47.612149|S|100|4.64|0|100
C|IMRX|20260115|15:59:49.058425|S|18|4.64|0|18
C|IMRX|20260115|15:59:50.008325|S|82|4.64|0|82
C|IMRX|20260115|15:59:50.287400|S|64|4.64|0|64
C|IMRX|20260115|15:59:50.398051|S|36|4.64|0|36
C|IMRX|20260115|15:59:51.907465|S|100|4.64|0|100
C|IMRX|20260115|15:59:54.658856|S|34|4.645|0|34
C|IMRX|20260115|15:59:56.107104|S|82|4.645|0|82
C|IMRX|20260115|15:59:57.112476|S|16|4.64|0|16
C|IMRX|20260115|15:59:57.112476|S|84|4.645|0|84
C|IMSR|20260115|09:32:35.763595|S|1|10.63|0|1
C|IMSR|20260115|09:50:22.481643|S|2|11.02|0|2
C|IMSR|20260115|09:57:07.005494|S|100|10.975|0|100
C|IMSR|20260115|09:59:39.120724|S|4|10.88|0|4
C|IMSR|20260115|09:59:39.120742|S|100|10.88|0|100
C|IMSR|20260115|09:59:39.120743|S|4|10.88|0|4
C|IMSR|20260115|10:08:02.560666|S|178|11.29|0|178
C|IMSR|20260115|11:21:02.495370|S|100|11.49|0|100
C|IMSR|20260115|11:22:32.049491|S|100|11.525|0|100
C|IMSR|20260115|11:38:54.573364|S|35|11.525|0|35
C|IMSR|20260115|11:39:59.863910|S|100|11.5|0|100
C|IMSR|20260115|11:39:59.864048|S|100|11.5|0|100
C|IMSR|20260115|12:05:18.470293|S|100|11.56|0|100
C|IMSR|20260115|12:14:10.468495|S|2|11.73|0|2
C|IMSR|20260115|12:18:18.185486|S|100|11.74|0|100
C|IMSR|20260115|12:19:56.128306|S|100|11.79|0|100
C|IMSR|20260115|12:21:50.793178|S|100|11.9|0|100
C|IMSR|20260115|12:23:07.234028|S|100|11.89|0|100
C|IMSR|20260115|12:23:52.621660|S|4|11.9|0|4
C|IMSR|20260115|12:24:03.286144|S|100|11.91|0|100
C|IMSR|20260115|12:25:13.545799|S|90|11.96|0|90
C|IMSR|20260115|12:33:25.981808|S|180|11.89|0|180
C|IMSR|20260115|12:50:10.920644|S|110|11.75|0|110
C|IMSR|20260115|12:54:27.685004|S|100|11.6|0|100
C|IMSR|20260115|12:54:37.714134|S|7|11.59|0|7
C|IMSR|20260115|13:00:21.873179|S|1|11.465|0|1
C|IMSR|20260115|13:00:21.873191|S|12|11.465|0|12
C|IMSR|20260115|13:00:21.886996|S|5|11.455|0|5
C|IMSR|20260115|13:14:32.267256|S|43|11.56|0|43
C|IMSR|20260115|13:21:42.010951|S|100|11.57|0|100
C|IMSR|20260115|13:29:43.336303|S|90|11.56|0|90
C|IMSR|20260115|13:47:43.783623|S|92|11.615|0|92
C|IMSR|20260115|13:48:05.753661|S|21|11.625|0|21
C|IMSR|20260115|13:48:05.753661|S|89|11.625|0|89
C|IMSR|20260115|13:48:05.753673|S|59|11.64|0|59
C|IMSR|20260115|13:48:05.753799|S|116|11.64|0|116
C|IMSR|20260115|13:48:05.754127|S|55|11.64|0|55
C|IMSR|20260115|14:08:51.266207|S|9|11.73|0|9
C|IMSR|20260115|14:08:51.297873|S|230|11.66|0|230
C|IMSR|20260115|14:40:44.671489|S|100|11.52|0|100
C|IMSR|20260115|15:54:26.865966|S|190|11.35|0|190
C|IMSR|20260115|15:55:41.077033|S|100|11.38|0|100
C|IMSR|20260115|15:58:03.719334|S|100|11.35|0|100
C|IMSR|20260115|15:58:16.169739|S|100|11.35|0|100
C|IMSR|20260115|15:58:17.610650|S|100|11.37|0|100
C|IMSR|20260115|15:59:13.745382|S|100|11.365|0|100
C|IMSR|20260115|15:59:13.746990|S|12|11.365|0|12
C|IMSR|20260115|15:59:13.869286|S|100|11.4|0|100
C|IMSR|20260115|15:59:30.285013|S|200|11.38|0|200
C|IMSR|20260115|16:00:00.094944|S|46|11.39|0|46
C|IMST|20260115|09:30:43.367575|S|68|14.54|0|68
C|IMTM|20260115|10:00:10.926669|S|58|50.25|0|58
C|IMTM|20260115|11:29:51.295511|S|31|50.305|0|31
C|IMTM|20260115|15:50:39.825610|S|100|50.12|0|100
C|IMTM|20260115|15:50:51.119389|S|100|50.13|0|100
C|IMTM|20260115|15:54:11.889426|S|100|50.13|0|100
C|IMTM|20260115|15:54:17.749441|S|100|50.13|0|100
C|IMTM|20260115|15:55:07.331165|S|100|50.13|0|100
C|IMTM|20260115|15:55:08.079275|S|100|50.13|0|100
C|IMTX|20260115|09:48:47.451887|S|10|9.94|0|10
C|IMTX|20260115|10:43:23.276416|S|9|9.91|0|9
C|IMTX|20260115|10:43:23.276425|S|9|9.91|0|9
C|IMTX|20260115|10:57:50.591444|S|100|9.99|0|100
C|IMTX|20260115|12:44:01.227172|S|20|10.17|0|20
C|IMTX|20260115|12:44:01.227173|S|34|10.17|0|34
C|IMTX|20260115|13:44:41.849434|S|100|10.1|0|100
C|IMTX|20260115|15:12:09.459663|S|24|10.03|0|24
C|IMTX|20260115|15:17:30.311323|S|3|10|0|3
C|IMTX|20260115|15:23:35.381630|S|31|9.95|0|31
C|IMTX|20260115|15:58:23.927659|S|100|9.92|0|100
C|IMVT|20260115|09:38:50.270409|S|10|26.955|0|10
C|IMVT|20260115|09:41:23.089708|S|10|27.14|0|10
C|IMVT|20260115|09:42:16.940004|S|4|27.19|0|4
C|IMVT|20260115|10:16:36.852068|S|100|26.035|0|100
C|IMVT|20260115|11:15:03.951045|S|1|26.37|0|1
C|IMVT|20260115|11:23:09.716742|S|191|26.415|0|191
C|IMVT|20260115|11:23:10.037216|S|100|26.415|0|100
C|IMVT|20260115|11:54:15.077025|S|25|26.305|0|25
C|IMVT|20260115|11:54:15.077089|S|25|26.305|0|25
C|IMVT|20260115|12:57:13.061095|S|1|26.01|0|1
C|IMVT|20260115|12:57:13.072274|S|10|26|0|10
C|IMVT|20260115|12:57:13.072412|S|75|26|0|75
C|IMVT|20260115|13:03:09.797612|S|100|25.95|0|100
C|IMVT|20260115|13:07:38.536413|S|20|25.99|0|20
C|IMVT|20260115|13:07:38.536586|S|80|25.99|0|80
C|IMVT|20260115|13:08:28.356203|S|100|25.9|0|100
C|IMVT|20260115|13:08:29.052394|S|100|25.89|0|100
C|IMVT|20260115|13:13:31.805508|S|100|25.8|0|100
C|IMVT|20260115|13:14:00.714227|S|6|25.82|0|6
C|IMVT|20260115|13:17:27.479617|S|2|25.88|0|2
C|IMVT|20260115|13:18:21.230134|S|98|25.88|0|98
C|IMVT|20260115|13:19:48.419898|S|100|25.89|0|100
C|IMVT|20260115|13:21:42.448617|S|6|25.87|0|6
C|IMVT|20260115|13:28:59.380311|S|27|25.9|0|27
C|IMVT|20260115|13:29:17.556101|S|2|25.92|0|2
C|IMVT|20260115|13:29:41.708960|S|4|25.93|0|4
C|IMVT|20260115|13:30:35.764802|S|3|25.94|0|3
C|IMVT|20260115|13:30:41.979241|S|3|25.94|0|3
C|IMVT|20260115|13:31:20.531719|S|2|25.9|0|2
C|IMVT|20260115|13:31:20.531797|S|50|25.9|0|50
C|IMVT|20260115|13:33:36.756388|S|100|25.91|0|100
C|IMVT|20260115|13:33:39.080932|S|100|25.91|0|100
C|IMVT|20260115|13:36:08.131524|S|100|25.91|0|100
C|IMVT|20260115|13:44:21.457656|S|100|25.92|0|100
C|IMVT|20260115|13:44:57.616236|S|100|25.92|0|100
C|IMVT|20260115|13:44:57.738393|S|100|25.92|0|100
C|IMVT|20260115|13:46:20.079391|S|90|25.92|0|90
C|IMVT|20260115|13:46:39.102372|S|100|25.9|0|100
C|IMVT|20260115|13:49:11.639993|S|100|25.88|0|100
C|IMVT|20260115|13:49:11.648818|S|100|25.88|0|100
C|IMVT|20260115|13:54:36.368156|S|47|26.005|0|47
C|IMVT|20260115|13:58:58.108929|S|8|25.98|0|8
C|IMVT|20260115|13:59:55.585896|S|18|25.99|0|18
C|IMVT|20260115|14:00:00.715255|S|5|25.99|0|5
C|IMVT|20260115|14:00:39.668906|S|3|25.96|0|3
C|IMVT|20260115|14:00:59.425575|S|25|25.95|0|25
C|IMVT|20260115|14:01:21.463398|S|200|25.92|0|200
C|IMVT|20260115|14:05:36.662863|S|100|25.935|0|100
C|IMVT|20260115|14:07:42.311291|S|16|25.98|0|16
C|IMVT|20260115|14:07:58.361975|S|16|25.98|0|16
C|IMVT|20260115|14:08:24.832217|S|100|25.9|0|100
C|IMVT|20260115|14:11:03.465391|S|24|25.91|0|24
C|IMVT|20260115|14:11:03.465410|S|76|25.91|0|76
C|IMVT|20260115|14:12:05.402730|S|100|25.885|0|100
C|IMVT|20260115|14:12:28.566168|S|100|25.86|0|100
C|IMVT|20260115|14:13:10.949917|S|100|25.87|0|100
C|IMVT|20260115|14:13:58.144045|S|8|25.87|0|8
C|IMVT|20260115|14:14:49.598719|S|7|25.87|0|7
C|IMVT|20260115|14:14:50.734642|S|15|25.87|0|15
C|IMVT|20260115|14:14:50.734642|S|85|25.87|0|85
C|IMVT|20260115|14:15:50.674390|S|7|25.9|0|7
C|IMVT|20260115|14:17:19.844767|S|24|25.9|0|24
C|IMVT|20260115|14:17:19.844767|S|76|25.9|0|76
C|IMVT|20260115|14:17:25.683699|S|24|25.9|0|24
C|IMVT|20260115|14:17:32.791690|S|7|25.9|0|7
C|IMVT|20260115|14:24:58.495367|S|100|25.9|0|100
C|IMVT|20260115|14:24:59.846172|S|100|25.9|0|100
C|IMVT|20260115|14:30:36.961213|S|100|25.69|0|100
C|IMVT|20260115|14:32:51.248110|S|75|25.68|0|75
C|IMVT|20260115|14:33:06.469129|S|86|25.68|0|86
C|IMVT|20260115|14:35:17.408506|S|1|25.65|0|1
C|IMVT|20260115|14:36:29.466067|S|2|25.66|0|2
C|IMVT|20260115|14:36:54.280654|S|200|25.64|0|200
C|IMVT|20260115|14:40:50.650181|S|75|25.72|0|75
C|IMVT|20260115|14:40:50.655617|S|100|25.73|0|100
C|IMVT|20260115|14:41:31.559589|S|1|25.75|0|1
C|IMVT|20260115|14:43:57.209719|S|42|25.85|0|42
C|IMVT|20260115|14:44:28.893211|S|100|25.85|0|100
C|IMVT|20260115|14:45:59.977436|S|100|25.83|0|100
C|IMVT|20260115|14:47:37.465489|S|100|25.86|0|100
C|IMVT|20260115|14:48:36.969741|S|100|25.86|0|100
C|IMVT|20260115|14:53:13.822154|S|100|25.89|0|100
C|IMVT|20260115|14:55:23.223053|S|200|25.89|0|200
C|IMVT|20260115|14:55:42.026849|S|100|25.895|0|100
C|IMVT|20260115|14:56:04.466502|S|100|25.87|0|100
C|IMVT|20260115|14:57:28.565545|S|100|25.855|0|100
C|IMVT|20260115|15:05:11.735923|S|22|25.76|0|22
C|IMVT|20260115|15:06:33.445767|S|29|25.76|0|29
C|IMVT|20260115|15:06:33.445768|S|22|25.76|0|22
C|IMVT|20260115|15:10:04.542634|S|39|25.82|0|39
C|IMVT|20260115|15:13:30.205267|S|75|25.94|0|75
C|IMVT|20260115|15:16:57.987108|S|2|25.93|0|2
C|IMVT|20260115|15:17:08.953920|S|4|25.93|0|4
C|IMVT|20260115|15:19:05.703499|S|2|25.9|0|2
C|IMVT|20260115|15:21:06.752554|S|100|25.93|0|100
C|IMVT|20260115|15:21:06.876138|S|100|25.93|0|100
C|IMVT|20260115|15:21:08.044758|S|100|25.93|0|100
C|IMVT|20260115|15:21:08.053987|S|100|25.93|0|100
C|IMVT|20260115|15:24:33.947225|S|55|26.01|0|55
C|IMVT|20260115|15:24:42.231116|S|6|26.01|0|6
C|IMVT|20260115|15:25:05.651233|S|61|26.01|0|61
C|IMVT|20260115|15:25:05.651233|S|39|26.01|0|39
C|IMVT|20260115|15:25:16.417826|S|100|26.01|0|100
C|IMVT|20260115|15:27:33.810513|S|3|26.02|0|3
C|IMVT|20260115|15:27:49.717654|S|50|26.005|0|50
C|IMVT|20260115|15:27:53.734319|S|100|25.99|0|100
C|IMVT|20260115|15:27:53.743365|S|100|25.99|0|100
C|IMVT|20260115|15:29:49.181892|S|1|25.99|0|1
C|IMVT|20260115|15:34:23.378747|S|51|25.98|0|51
C|IMVT|20260115|15:41:35.886903|S|2|26.03|0|2
C|IMVT|20260115|15:41:40.580197|S|100|26.05|0|100
C|IMVT|20260115|15:42:25.485954|S|6|26.05|0|6
C|IMVT|20260115|15:42:25.539201|S|94|26.05|0|94
C|IMVT|20260115|15:44:51.007338|S|1|26.04|0|1
C|IMVT|20260115|15:45:35.841721|S|4|26.04|0|4
C|IMVT|20260115|15:45:39.854908|S|4|26.04|0|4
C|IMVT|20260115|15:45:39.937762|S|92|26.04|0|92
C|IMVT|20260115|15:45:41.891630|S|100|26.04|0|100
C|IMVT|20260115|15:48:34.105000|S|100|25.96|0|100
C|IMVT|20260115|15:49:40.459530|S|2|25.96|0|2
C|IMVT|20260115|15:51:25.939350|S|48|25.96|0|48
C|IMVT|20260115|15:52:10.052282|S|56|25.91|0|56
C|IMVT|20260115|15:52:10.206342|S|25|25.95|0|25
C|IMVT|20260115|15:57:34.724132|S|2|26.05|0|2
C|IMVT|20260115|15:58:01.077516|S|100|26|0|100
C|IMVT|20260115|15:58:46.745293|S|100|26|0|100
C|IMVT|20260115|15:58:46.754619|S|200|26|0|200
C|IMVT|20260115|15:59:03.066359|S|100|26.01|0|100
C|IMVT|20260115|15:59:10.198087|S|39|26.01|0|39
C|IMVT|20260115|15:59:11.099594|S|25|26.01|0|25
C|IMVT|20260115|15:59:11.178812|S|69|26.01|0|69
C|IMVT|20260115|15:59:11.356451|S|100|26.01|0|100
C|IMVT|20260115|15:59:12.134657|S|92|26|0|92
C|IMVT|20260115|15:59:12.134657|S|8|26|0|8
C|IMVT|20260115|15:59:12.135295|S|8|26|0|8
C|IMVT|20260115|15:59:14.757294|S|100|26|0|100
C|IMVT|20260115|15:59:18.064114|S|100|26.01|0|100
C|IMVT|20260115|15:59:39.005432|S|2|25.99|0|2
C|IMXI|20260115|10:15:59.242815|S|3|15.49|0|3
C|IMXI|20260115|10:17:41.162204|S|9|15.49|0|9
C|IMXI|20260115|10:18:59.522581|S|6|15.49|0|6
C|IMXI|20260115|10:29:27.822878|S|4|15.49|0|4
C|IMXI|20260115|10:34:40.023290|S|5|15.5|0|5
C|IMXI|20260115|10:46:06.117731|S|5|15.5|0|5
C|IMXI|20260115|11:00:58.004455|S|1|15.49|0|1
C|IMXI|20260115|11:08:12.380656|S|3|15.5|0|3
C|IMXI|20260115|11:14:42.160470|S|3|15.5|0|3
C|IMXI|20260115|11:16:52.085967|S|3|15.5|0|3
C|IMXI|20260115|11:17:49.281985|S|6|15.49|0|6
C|IMXI|20260115|11:17:51.318472|S|5|15.5|0|5
C|IMXI|20260115|11:19:02.012076|S|3|15.5|0|3
C|IMXI|20260115|11:30:34.805625|S|5|15.49|0|5
C|IMXI|20260115|11:30:44.140106|S|6|15.49|0|6
C|IMXI|20260115|11:30:53.436117|S|5|15.49|0|5
C|IMXI|20260115|11:30:58.097267|S|1|15.49|0|1
C|IMXI|20260115|12:45:39.417657|S|100|15.5|0|100
C|IMXI|20260115|13:56:39.758515|S|8|15.51|0|8
C|IMXI|20260115|13:59:02.758941|S|20|15.51|0|20
C|IMXI|20260115|14:13:02.400975|S|100|15.51|0|100
C|IMXI|20260115|14:21:10.821968|S|3|15.5|0|3
C|IMXI|20260115|14:22:23.900088|S|20|15.51|0|20
C|IMXI|20260115|14:35:39.038230|S|8|15.51|0|8
C|IMXI|20260115|14:43:10.197695|S|100|15.51|0|100
C|IMXI|20260115|14:49:50.963202|S|100|15.51|0|100
C|IMXI|20260115|14:51:49.399727|S|100|15.51|0|100
C|IMXI|20260115|14:54:20.277676|S|8|15.51|0|8
C|IMXI|20260115|14:57:54.523726|S|87|15.51|0|87
C|IMXI|20260115|15:00:04.158147|S|5|15.51|0|5
C|IMXI|20260115|15:07:41.257658|S|100|15.51|0|100
C|IMXI|20260115|15:11:47.217662|S|8|15.51|0|8
C|IMXI|20260115|15:32:09.603850|S|3|15.5|0|3
C|IMXI|20260115|15:34:35.500991|S|3|15.5|0|3
C|IMXI|20260115|15:51:24.597429|S|100|15.51|0|100
C|IMXI|20260115|15:52:49.497397|S|2|15.51|0|2
C|IMXI|20260115|15:53:51.857325|S|8|15.51|0|8
C|IMXI|20260115|15:59:39.604690|S|392|15.5|0|392
C|IMXI|20260115|15:59:39.605456|S|391|15.5|0|391
C|IMXI|20260115|15:59:51.427010|S|100|15.49|0|100
C|IMXI|20260115|15:59:55.854205|S|9|15.49|0|9
C|INAB|20260115|09:43:48.994561|S|100|2.18|0|100
C|INBK|20260115|09:33:58.477542|S|1|21.72|0|1
C|INBK|20260115|09:34:44.976132|S|5|21.2|0|5
C|INBK|20260115|09:34:44.976192|S|5|21.2|0|5
C|INBK|20260115|09:34:44.976252|S|5|21.2|0|5
C|INBK|20260115|09:34:44.976310|S|5|21.2|0|5
C|INBK|20260115|09:34:44.976369|S|5|21.2|0|5
C|INBK|20260115|09:35:27.634101|S|1|21.26|0|1
C|INBK|20260115|09:35:44.048539|S|1|21.31|0|1
C|INBK|20260115|09:36:10.530941|S|1|21.36|0|1
C|INBK|20260115|09:36:26.005207|S|1|21.41|0|1
C|INBK|20260115|09:46:39.276404|S|1|21.33|0|1
C|INBK|20260115|09:46:39.276453|S|5|21.255|0|5
C|INBK|20260115|09:47:19.376278|S|5|21.31|0|5
C|INBK|20260115|09:47:19.382805|S|1|21.34|0|1
C|INBK|20260115|09:47:45.479401|S|5|21.31|0|5
C|INBK|20260115|09:47:45.479465|S|5|21.31|0|5
C|INBK|20260115|09:47:45.485866|S|1|21.37|0|1
C|INBK|20260115|09:48:17.263429|S|1|21.36|0|1
C|INBK|20260115|09:48:30.379768|S|1|21.37|0|1
C|INBK|20260115|09:49:11.631884|S|1|21.43|0|1
C|INBK|20260115|09:49:25.731439|S|1|21.46|0|1
C|INBK|20260115|09:50:20.477024|S|1|21.45|0|1
C|INBK|20260115|09:50:34.632920|S|1|21.45|0|1
C|INBK|20260115|09:51:09.879644|S|1|21.48|0|1
C|INBK|20260115|11:40:57.259080|S|7|22.19|0|7
C|INBK|20260115|14:32:36.873677|S|1|22.19|0|1
C|INBK|20260115|15:59:45.963590|S|100|22.35|0|100
C|INBS|20260115|09:52:44.955125|S|12|15.25|0|12
C|INBS|20260115|09:53:14.567312|S|3|15.25|0|3
C|INBS|20260115|10:13:06.805849|S|100|14.59|0|100
C|INBS|20260115|10:13:06.827819|S|100|14.59|0|100
C|INBS|20260115|10:13:06.853121|S|100|14.59|0|100
C|INBS|20260115|10:16:20.644389|E|100|13.985|0|100
C|INBX|20260115|09:32:35.226253|S|1|75.41|0|1
C|INBX|20260115|09:32:50.978354|S|1|75.71|0|1
C|INBX|20260115|10:05:16.701717|S|1|75.14|0|1
C|INBX|20260115|10:14:11.270655|S|1|74.95|0|1
C|INBX|20260115|10:14:37.625690|S|1|74.95|0|1
C|INBX|20260115|10:14:40.125440|S|1|74.95|0|1
C|INBX|20260115|10:59:26.668238|S|2|73.64|0|2
C|INBX|20260115|11:01:19.347667|S|14|73.5|0|14
C|INBX|20260115|11:02:18.381728|S|10|73.5|0|10
C|INBX|20260115|11:12:52.577700|S|2|73.72|0|2
C|INBX|20260115|12:09:12.526197|S|1|75.03|0|1
C|INBX|20260115|12:11:10.096061|S|2|75.03|0|2
C|INBX|20260115|12:11:18.779996|S|5|75.03|0|5
C|INBX|20260115|12:14:53.775094|S|1|74.87|0|1
C|INBX|20260115|12:15:14.776595|S|1|74.88|0|1
C|INBX|20260115|12:15:19.879964|S|1|74.89|0|1
C|INBX|20260115|12:15:24.879031|S|1|74.91|0|1
C|INBX|20260115|12:16:03.475685|S|1|74.87|0|1
C|INBX|20260115|12:18:12.476798|S|5|74.8|0|5
C|INBX|20260115|12:18:19.477572|S|5|74.81|0|5
C|INBX|20260115|12:19:25.228713|S|5|74.85|0|5
C|INBX|20260115|12:19:32.526621|S|10|74.85|0|10
C|INBX|20260115|12:25:34.776053|S|1|74.88|0|1
C|INBX|20260115|12:25:42.129111|S|1|74.89|0|1
C|INBX|20260115|12:26:36.227695|S|1|74.81|0|1
C|INBX|20260115|12:27:00.725666|S|20|74.78|0|20
C|INBX|20260115|12:41:53.985398|S|14|74.49|0|14
C|INBX|20260115|12:50:40.298203|S|2|74.62|0|2
C|INBX|20260115|13:15:13.122213|S|4|74.45|0|4
C|INBX|20260115|13:24:58.180194|S|4|74.29|0|4
C|INBX|20260115|13:27:52.208532|S|4|74.06|0|4
C|INBX|20260115|13:38:33.986615|S|1|73.6|0|1
C|INBX|20260115|13:39:04.476202|S|1|73.64|0|1
C|INBX|20260115|13:39:22.374742|S|1|73.61|0|1
C|INBX|20260115|13:39:28.624880|S|1|73.59|0|1
C|INBX|20260115|13:39:50.279956|S|1|73.6|0|1
C|INBX|20260115|13:39:54.380254|S|1|73.59|0|1
C|INBX|20260115|13:39:58.376346|S|1|73.58|0|1
C|INBX|20260115|13:40:57.026461|S|1|73.69|0|1
C|INBX|20260115|13:41:00.943194|S|1|73.69|0|1
C|INBX|20260115|13:41:04.227470|S|1|73.72|0|1
C|INBX|20260115|13:41:12.947200|S|1|73.69|0|1
C|INBX|20260115|13:41:16.225282|S|1|73.69|0|1
C|INBX|20260115|13:41:23.125771|S|5|73.7|0|5
C|INBX|20260115|13:41:27.857168|S|1|73.79|0|1
C|INBX|20260115|13:42:33.876059|S|1|73.84|0|1
C|INBX|20260115|13:42:50.987920|S|4|73.83|0|4
C|INBX|20260115|13:43:04.126031|S|4|73.84|0|4
C|INBX|20260115|13:43:54.015939|S|1|73.8|0|1
C|INBX|20260115|13:44:19.920933|S|1|73.83|0|1
C|INBX|20260115|13:44:31.903606|S|4|73.83|0|4
C|INBX|20260115|13:46:09.879670|S|1|73.84|0|1
C|INBX|20260115|13:46:18.630566|S|1|73.83|0|1
C|INBX|20260115|13:46:43.379282|S|5|73.82|0|5
C|INBX|20260115|13:53:47.626036|S|1|73.71|0|1
C|INBX|20260115|13:53:52.375422|S|1|73.64|0|1
C|INBX|20260115|13:54:08.478048|S|1|73.62|0|1
C|INBX|20260115|13:54:28.725737|S|1|73.66|0|1
C|INBX|20260115|13:54:44.625363|S|4|73.68|0|4
C|INBX|20260115|13:56:24.024692|S|1|73.69|0|1
C|INBX|20260115|13:56:27.874380|S|1|73.68|0|1
C|INBX|20260115|13:56:36.125467|S|1|73.68|0|1
C|INBX|20260115|13:56:41.726439|S|10|73.68|0|10
C|INBX|20260115|13:58:20.727916|S|1|73.69|0|1
C|INBX|20260115|13:58:24.627274|S|1|73.68|0|1
C|INBX|20260115|13:58:33.124364|S|10|73.68|0|10
C|INBX|20260115|13:59:20.626147|S|1|73.76|0|1
C|INBX|20260115|14:00:18.977429|S|1|73.71|0|1
C|INBX|20260115|14:00:23.627127|S|3|73.76|0|3
C|INBX|20260115|14:00:23.728897|S|1|73.69|0|1
C|INBX|20260115|14:00:27.726977|S|1|73.68|0|1
C|INBX|20260115|14:00:56.725832|S|1|73.74|0|1
C|INBX|20260115|14:01:02.126492|S|1|73.72|0|1
C|INBX|20260115|14:01:45.626092|S|5|73.85|0|5
C|INBX|20260115|14:01:49.727272|S|1|73.75|0|1
C|INBX|20260115|14:01:53.725707|S|5|73.66|0|5
C|INBX|20260115|14:01:55.875637|S|4|73.75|0|4
C|INBX|20260115|14:02:03.275208|S|5|73.73|0|5
C|INBX|20260115|14:02:08.975951|S|5|73.7|0|5
C|INBX|20260115|14:05:00.127270|S|1|73.7|0|1
C|INBX|20260115|14:05:05.375422|S|1|73.68|0|1
C|INBX|20260115|14:05:28.776148|S|5|73.64|0|5
C|INBX|20260115|14:05:35.627274|S|5|73.62|0|5
C|INBX|20260115|14:05:41.226363|S|3|73.56|0|3
C|INBX|20260115|14:05:46.225531|S|5|73.6|0|5
C|INBX|20260115|14:14:04.775239|S|1|73.72|0|1
C|INBX|20260115|14:15:14.477635|S|10|73.72|0|10
C|INBX|20260115|14:16:19.625097|S|1|73.6|0|1
C|INBX|20260115|14:16:24.008160|S|1|73.65|0|1
C|INBX|20260115|14:16:28.227972|S|1|73.68|0|1
C|INBX|20260115|14:16:31.526236|S|1|73.7|0|1
C|INBX|20260115|14:16:40.630102|S|1|73.72|0|1
C|INBX|20260115|14:16:53.475880|S|1|73.7|0|1
C|INBX|20260115|14:16:57.375518|S|10|73.71|0|10
C|INBX|20260115|14:18:06.226276|S|18|73.72|0|18
C|INBX|20260115|14:18:41.378114|S|1|73.76|0|1
C|INBX|20260115|14:18:54.977484|S|1|73.74|0|1
C|INBX|20260115|14:19:03.726418|S|10|73.75|0|10
C|INBX|20260115|14:19:07.627895|S|1|73.77|0|1
C|INBX|20260115|14:19:20.726886|S|10|73.77|0|10
C|INBX|20260115|14:19:52.024383|S|1|73.76|0|1
C|INBX|20260115|14:20:08.127266|S|11|73.8|0|11
C|INBX|20260115|14:20:30.776122|S|1|73.79|0|1
C|INBX|20260115|14:20:30.776359|S|14|73.79|0|14
C|INBX|20260115|14:20:44.931112|S|11|73.87|0|11
C|INBX|20260115|14:21:06.274647|S|1|73.82|0|1
C|INBX|20260115|14:21:10.731761|S|1|73.77|0|1
C|INBX|20260115|14:21:31.629091|S|1|73.8|0|1
C|INBX|20260115|14:21:36.779569|S|10|73.79|0|10
C|INBX|20260115|14:21:48.727581|S|6|73.8|0|6
C|INBX|20260115|14:22:18.727402|S|5|73.83|0|5
C|INBX|20260115|14:22:21.779094|S|3|73.8|0|3
C|INBX|20260115|14:22:30.526950|S|5|73.77|0|5
C|INBX|20260115|14:22:34.126361|S|5|73.76|0|5
C|INBX|20260115|14:22:42.627223|S|4|73.75|0|4
C|INBX|20260115|14:22:55.629217|S|5|73.75|0|5
C|INBX|20260115|14:22:55.629454|S|5|73.75|0|5
C|INBX|20260115|14:22:55.629591|S|5|73.75|0|5
C|INBX|20260115|14:24:15.025112|S|1|73.95|0|1
C|INBX|20260115|14:24:26.727273|S|11|73.97|0|11
C|INBX|20260115|14:25:56.478992|S|1|73.75|0|1
C|INBX|20260115|14:26:13.628721|S|5|73.75|0|5
C|INBX|20260115|14:26:25.624959|S|4|73.75|0|4
C|INBX|20260115|14:28:05.125414|S|1|73.66|0|1
C|INBX|20260115|14:28:10.777471|S|5|73.65|0|5
C|INBX|20260115|14:29:18.524749|S|5|73.7|0|5
C|INBX|20260115|14:31:23.306206|S|100|73.48|0|100
C|INBX|20260115|14:31:23.306206|S|100|73.48|0|100
C|INBX|20260115|14:50:20.566558|S|1|72.94|0|1
C|INBX|20260115|14:54:03.530214|S|2|72.67|0|2
C|INBX|20260115|15:06:47.437526|S|20|72|0|20
C|INBX|20260115|15:14:05.876205|S|1|71.71|0|1
C|INBX|20260115|15:16:43.439223|S|14|71.51|0|14
C|INBX|20260115|15:16:58.013732|S|11|71.51|0|11
C|INBX|20260115|15:17:42.379331|S|1|71.55|0|1
C|INBX|20260115|15:17:58.012143|S|1|71.27|0|1
C|INBX|20260115|15:18:01.325892|S|15|71.27|0|15
C|INBX|20260115|15:18:59.927847|S|13|71.3|0|13
C|INBX|20260115|15:21:13.402618|S|2|71.46|0|2
C|INBX|20260115|15:21:16.418904|S|14|71.37|0|14
C|INBX|20260115|15:21:51.683131|S|1|71.37|0|1
C|INBX|20260115|15:23:32.916313|S|13|71.5|0|13
C|INBX|20260115|15:23:44.317846|S|2|71.54|0|2
C|INBX|20260115|15:23:51.658413|S|1|71.54|0|1
C|INBX|20260115|15:24:32.217161|S|10|71.56|0|10
C|INBX|20260115|15:24:32.217161|S|5|71.55|0|5
C|INBX|20260115|15:24:32.217162|S|81|71.54|0|81
C|INBX|20260115|15:24:32.217162|S|1|71.55|0|1
C|INBX|20260115|15:24:53.789491|S|3|71.54|0|3
C|INBX|20260115|15:25:25.728149|S|1|71.61|0|1
C|INBX|20260115|15:25:48.629371|S|1|71.6|0|1
C|INBX|20260115|15:26:14.357519|S|1|71.6|0|1
C|INBX|20260115|15:26:49.477242|S|1|71.66|0|1
C|INBX|20260115|15:27:13.724764|S|5|71.7|0|5
C|INBX|20260115|15:27:35.476031|S|11|71.71|0|11
C|INBX|20260115|15:39:28.385657|S|14|71.44|0|14
C|INBX|20260115|15:40:43.789430|S|8|71.47|0|8
C|INBX|20260115|15:41:11.537686|S|1|71.45|0|1
C|INBX|20260115|15:41:44.884081|S|14|71.5|0|14
C|INBX|20260115|15:42:17.437721|S|1|71.49|0|1
C|INBX|20260115|15:42:28.461215|S|8|71.48|0|8
C|INBX|20260115|15:44:01.379932|S|3|71.49|0|3
C|INBX|20260115|15:44:13.145156|S|8|71.49|0|8
C|INBX|20260115|15:45:57.825571|S|8|71.91|0|8
C|INBX|20260115|15:46:17.880879|S|14|71.91|0|14
C|INBX|20260115|15:47:42.512400|S|8|71.91|0|8
C|INBX|20260115|15:48:34.391469|S|14|71.45|0|14
C|INBX|20260115|15:49:27.183419|S|8|71.59|0|8
C|INBX|20260115|15:49:58.491854|S|12|71.46|0|12
C|INBX|20260115|15:50:50.865990|S|3|71.51|0|3
C|INBX|20260115|15:51:11.870680|S|1|71.57|0|1
C|INBX|20260115|15:51:57.483277|S|51|71.71|0|51
C|INBX|20260115|15:53:01.622645|S|100|71.56|0|100
C|INCM|20260115|10:29:16.100070|S|100|28.68|0|100
C|INCM|20260115|12:06:43.749691|S|200|28.7|0|200
C|INCM|20260115|13:34:34.210138|S|100|28.68|0|100
C|INCM|20260115|14:02:26.339440|S|200|28.69|0|200
C|INCM|20260115|14:06:02.342172|S|45|28.69|0|45
C|INCM|20260115|14:07:15.582829|S|155|28.69|0|155
C|INCM|20260115|14:07:15.582829|S|100|28.69|0|100
C|INCM|20260115|14:17:32.880594|S|100|28.7|0|100
C|INCM|20260115|14:20:41.005434|S|300|28.7|0|300
C|INCM|20260115|14:21:15.638633|S|100|28.69|0|100
C|INCM|20260115|14:24:08.576040|S|55|28.7|0|55
C|INCM|20260115|14:24:30.885241|S|310|28.7|0|310
C|INCM|20260115|14:24:34.889201|S|35|28.7|0|35
C|INCM|20260115|14:26:58.516030|S|400|28.7|0|400
C|INCM|20260115|14:27:51.548882|S|400|28.7|0|400
C|INCM|20260115|14:45:17.843566|S|100|28.69|0|100
C|INCM|20260115|14:47:57.801420|S|127|28.69|0|127
C|INCM|20260115|14:47:57.802210|S|73|28.69|0|73
C|INCM|20260115|14:50:08.644635|S|300|28.7|0|300
C|INCM|20260115|15:12:19.073070|S|200|28.68|0|200
C|INCY|20260115|09:51:07.530180|S|100|105.9|0|100
C|INCY|20260115|10:15:42.093859|S|54|104.875|0|54
C|INCY|20260115|10:15:42.093859|S|100|104.875|0|100
C|INCY|20260115|11:37:58.737925|S|13|105.19|0|13
C|INCY|20260115|11:37:59.242048|S|87|105.18|0|87
C|INCY|20260115|11:54:25.203703|S|84|104.93|0|84
C|INCY|20260115|11:54:25.203736|S|16|104.93|0|16
C|INCY|20260115|12:26:22.286192|S|6|104.58|0|6
C|INCY|20260115|12:41:07.783212|S|100|104.645|0|100
C|INCY|20260115|12:41:19.744292|S|6|104.81|0|6
C|INCY|20260115|12:41:19.744325|S|94|104.81|0|94
C|INCY|20260115|13:34:06.224299|S|100|104.97|0|100
C|INCY|20260115|13:44:13.941316|S|100|105.51|0|100
C|INCY|20260115|13:44:27.058856|S|100|105.51|0|100
C|INCY|20260115|14:20:30.279347|S|100|105.91|0|100
C|INCY|20260115|14:46:30.709825|S|100|105.365|0|100
C|INCY|20260115|14:53:34.459633|S|100|105.23|0|100
C|INCY|20260115|15:01:38.486090|S|65|105.21|0|65
C|INCY|20260115|15:01:38.486090|S|10|105.2|0|10
C|INCY|20260115|15:01:38.486141|S|12|105.21|0|12
C|INCY|20260115|15:01:38.486174|S|23|105.21|0|23
C|INCY|20260115|15:26:41.430280|S|100|105.17|0|100
C|INCY|20260115|15:26:41.430330|S|5|105.17|0|5
C|INCY|20260115|15:54:16.002699|S|33|104.77|0|33
C|INCY|20260115|15:54:16.002987|S|17|104.77|0|17
C|INCY|20260115|15:59:17.890580|S|50|105.23|0|50
C|INCY|20260115|15:59:32.225697|S|50|105.21|0|50
C|INCY|20260115|15:59:32.225698|S|50|105.21|0|50
C|INDA|20260115|09:38:33.912704|S|100|53.1|0|100
C|INDA|20260115|09:38:52.112310|S|200|53.09|0|200
C|INDA|20260115|09:40:46.426685|S|100|53.09|0|100
C|INDA|20260115|09:41:17.749849|S|100|53.09|0|100
C|INDA|20260115|09:41:17.749975|S|154|53.09|0|154
C|INDA|20260115|09:44:10.351065|S|90|53.08|0|90
C|INDA|20260115|09:49:32.592350|S|200|53.11|0|200
C|INDA|20260115|09:50:01.956608|S|100|53.11|0|100
C|INDA|20260115|09:54:08.425877|S|100|53.11|0|100
C|INDA|20260115|09:57:14.573795|S|1|53.11|0|1
C|INDA|20260115|10:08:21.580709|S|229|53.1|0|229
C|INDA|20260115|10:17:04.826618|S|100|53.1|0|100
C|INDA|20260115|10:22:43.004701|S|50|53.11|0|50
C|INDA|20260115|10:23:43.590540|S|100|53.11|0|100
C|INDA|20260115|10:23:43.590717|S|51|53.11|0|51
C|INDA|20260115|10:23:45.593064|S|100|53.11|0|100
C|INDA|20260115|10:25:49.050476|S|5|53.11|0|5
C|INDA|20260115|10:43:43.977635|S|50|53.14|0|50
C|INDA|20260115|10:46:21.301889|S|100|53.13|0|100
C|INDA|20260115|10:46:52.887628|S|100|53.14|0|100
C|INDA|20260115|10:47:02.398557|S|300|53.14|0|300
C|INDA|20260115|10:47:59.592741|S|100|53.145|0|100
C|INDA|20260115|10:47:59.592943|S|100|53.145|0|100
C|INDA|20260115|10:50:57.261393|S|100|53.13|0|100
C|INDA|20260115|10:51:23.499336|S|40|53.13|0|40
C|INDA|20260115|10:53:01.149514|S|100|53.13|0|100
C|INDA|20260115|11:03:09.277741|S|100|53.18|0|100
C|INDA|20260115|11:03:15.975232|S|100|53.18|0|100
C|INDA|20260115|11:06:33.490565|S|100|53.17|0|100
C|INDA|20260115|11:14:16.725636|S|200|53.18|0|200
C|INDA|20260115|11:14:16.725637|S|200|53.18|0|200
C|INDA|20260115|11:37:33.869103|S|247|53.23|0|247
C|INDA|20260115|11:37:34.402003|S|49|53.24|0|49
C|INDA|20260115|11:37:34.945694|S|390|53.23|0|390
C|INDA|20260115|11:37:34.945694|S|10|53.23|0|10
C|INDA|20260115|11:45:35.128519|S|2|53.235|0|2
C|INDA|20260115|11:48:24.997963|S|400|53.24|0|400
C|INDA|20260115|12:00:54.781959|S|400|53.23|0|400
C|INDA|20260115|12:01:39.880781|S|200|53.225|0|200
C|INDA|20260115|12:01:44.488438|S|200|53.225|0|200
C|INDA|20260115|12:01:49.869748|S|200|53.225|0|200
C|INDA|20260115|12:18:24.790129|S|100|53.22|0|100
C|INDA|20260115|12:38:42.352083|S|1|53.24|0|1
C|INDA|20260115|13:05:36.400241|S|100|53.25|0|100
C|INDA|20260115|13:08:46.130002|S|100|53.24|0|100
C|INDA|20260115|13:11:16.917452|S|80|53.25|0|80
C|INDA|20260115|13:15:00.573089|S|100|53.23|0|100
C|INDA|20260115|13:15:00.573090|S|100|53.23|0|100
C|INDA|20260115|13:16:27.830282|S|100|53.25|0|100
C|INDA|20260115|13:16:41.127743|S|100|53.24|0|100
C|INDA|20260115|13:35:47.624626|S|251|53.25|0|251
C|INDA|20260115|13:42:43.337786|S|100|53.23|0|100
C|INDA|20260115|13:42:43.337786|S|400|53.23|0|400
C|INDA|20260115|13:45:50.984353|S|1|53.25|0|1
C|INDA|20260115|13:56:31.468475|S|400|53.22|0|400
C|INDA|20260115|14:11:08.443420|S|308|53.21|0|308
C|INDA|20260115|14:21:01.765555|S|10|53.22|0|10
C|INDA|20260115|14:34:03.763750|S|2|53.18|0|2
C|INDA|20260115|14:34:38.456714|S|300|53.19|0|300
C|INDA|20260115|14:38:56.266652|S|100|53.18|0|100
C|INDA|20260115|14:39:09.947172|S|200|53.19|0|200
C|INDA|20260115|14:40:27.201723|S|100|53.18|0|100
C|INDA|20260115|14:41:24.284653|S|50|53.19|0|50
C|INDA|20260115|15:06:52.906169|S|100|53.17|0|100
C|INDA|20260115|15:46:06.927781|S|50|53.19|0|50
C|INDA|20260115|15:46:22.900438|S|300|53.2|0|300
C|INDA|20260115|15:48:28.747181|S|351|53.195|0|351
C|INDA|20260115|15:48:53.450024|S|351|53.195|0|351
C|INDA|20260115|15:48:59.704125|S|351|53.195|0|351
C|INDA|20260115|15:48:59.705316|S|340|53.195|0|340
C|INDA|20260115|15:49:00.813686|S|51|53.2|0|51
C|INDA|20260115|15:49:00.813686|S|259|53.2|0|259
C|INDA|20260115|15:49:00.918514|S|41|53.2|0|41
C|INDA|20260115|15:49:01.060323|S|300|53.2|0|300
C|INDA|20260115|15:49:05.935914|S|300|53.2|0|300
C|INDA|20260115|15:50:03.178432|S|50|53.2|0|50
C|INDA|20260115|15:50:25.541122|S|25|53.2|0|25
C|INDA|20260115|15:50:50.533837|S|259|53.21|0|259
C|INDA|20260115|15:50:50.533837|S|51|53.21|0|51
C|INDA|20260115|15:50:50.534840|S|41|53.21|0|41
C|INDA|20260115|15:50:50.534840|S|59|53.21|0|59
C|INDA|20260115|15:50:51.119929|S|300|53.21|0|300
C|INDA|20260115|15:50:51.119930|S|20|53.21|0|20
C|INDA|20260115|15:50:51.749168|S|30|53.21|0|30
C|INDA|20260115|15:50:51.749168|S|300|53.21|0|300
C|INDA|20260115|15:50:52.013701|S|300|53.21|0|300
C|INDA|20260115|15:50:53.449805|S|300|53.21|0|300
C|INDA|20260115|15:51:57.147611|S|300|53.215|0|300
C|INDA|20260115|15:51:58.466921|S|300|53.215|0|300
C|INDA|20260115|15:52:39.310572|S|300|53.21|0|300
C|INDA|20260115|15:53:45.447912|S|300|53.21|0|300
C|INDA|20260115|15:53:45.447913|S|70|53.21|0|70
C|INDA|20260115|15:53:57.561883|S|100|53.21|0|100
C|INDA|20260115|15:53:57.561883|S|300|53.21|0|300
C|INDA|20260115|15:53:57.561883|S|67|53.21|0|67
C|INDA|20260115|15:53:57.566211|S|300|53.21|0|300
C|INDA|20260115|15:53:59.544032|S|300|53.21|0|300
C|INDA|20260115|15:53:59.837492|S|300|53.21|0|300
C|INDA|20260115|15:53:59.969803|S|300|53.21|0|300
C|INDA|20260115|15:54:01.618987|S|300|53.21|0|300
C|INDA|20260115|15:54:01.620915|S|300|53.21|0|300
C|INDA|20260115|15:54:09.541350|S|300|53.21|0|300
C|INDA|20260115|15:54:13.590196|S|300|53.21|0|300
C|INDA|20260115|15:54:28.077998|S|300|53.21|0|300
C|INDA|20260115|15:54:37.259807|S|300|53.21|0|300
C|INDA|20260115|15:54:46.345689|S|390|53.205|0|390
C|INDA|20260115|15:54:50.165639|S|2|53.2|0|2
C|INDA|20260115|15:54:59.156535|S|100|53.21|0|100
C|INDA|20260115|15:54:59.160958|S|1|53.21|0|1
C|INDA|20260115|15:55:13.776922|S|360|53.205|0|360
C|INDA|20260115|15:55:15.259321|S|380|53.205|0|380
C|INDA|20260115|15:55:18.764460|S|360|53.205|0|360
C|INDA|20260115|15:55:50.107361|S|380|53.205|0|380
C|INDA|20260115|15:55:50.109318|S|310|53.205|0|310
C|INDA|20260115|15:57:20.757982|S|300|53.21|0|300
C|INDA|20260115|15:57:20.951203|S|300|53.21|0|300
C|INDA|20260115|15:57:40.249609|S|5|53.2|0|5
C|INDA|20260115|15:57:55.326830|S|2|53.2|0|2
C|INDA|20260115|15:58:09.019916|S|8|53.2|0|8
C|INDA|20260115|15:58:41.180185|S|8|53.2|0|8
C|INDA|20260115|15:59:14.706407|S|300|53.2|0|300
C|INDA|20260115|15:59:15.434176|S|300|53.2|0|300
C|INDA|20260115|15:59:28.074464|S|300|53.2|0|300
C|INDA|20260115|15:59:47.664587|S|30|53.195|0|30
C|INDI|20260115|09:38:19.869049|S|10|4.33|0|10
C|INDI|20260115|09:39:20.488143|S|200|4.3|0|200
C|INDI|20260115|09:41:45.987301|S|29|4.28|0|29
C|INDI|20260115|09:41:45.987301|S|29|4.28|0|29
C|INDI|20260115|09:41:45.987312|S|42|4.28|0|42
C|INDI|20260115|09:46:58.538366|S|57|4.255|0|57
C|INDI|20260115|09:46:58.543053|S|20|4.26|0|20
C|INDI|20260115|09:46:58.700384|S|100|4.26|0|100
C|INDI|20260115|09:47:07.618730|S|5|4.24|0|5
C|INDI|20260115|09:47:28.075258|S|2|4.23|0|2
C|INDI|20260115|10:00:51.588773|S|64|4.24|0|64
C|INDI|20260115|10:02:00.870376|S|44|4.24|0|44
C|INDI|20260115|10:08:40.363625|S|100|4.28|0|100
C|INDI|20260115|10:14:01.935581|S|126|4.275|0|126
C|INDI|20260115|10:14:42.362142|S|100|4.29|0|100
C|INDI|20260115|10:19:42.323613|S|5|4.33|0|5
C|INDI|20260115|10:20:01.377850|S|1|4.32|0|1
C|INDI|20260115|10:39:45.794527|S|24|4.34|0|24
C|INDI|20260115|10:40:02.958380|S|76|4.34|0|76
C|INDI|20260115|10:40:02.958380|S|24|4.34|0|24
C|INDI|20260115|10:43:28.727240|S|5|4.32|0|5
C|INDI|20260115|10:46:34.544899|S|24|4.3|0|24
C|INDI|20260115|10:55:55.313288|S|5|4.3|0|5
C|INDI|20260115|11:02:51.311495|S|100|4.35|0|100
C|INDI|20260115|11:05:17.545025|S|100|4.34|0|100
C|INDI|20260115|11:05:17.545025|S|5|4.34|0|5
C|INDI|20260115|11:05:18.720640|S|100|4.34|0|100
C|INDI|20260115|11:05:19.659949|S|10|4.33|0|10
C|INDI|20260115|11:05:28.988966|S|24|4.33|0|24
C|INDI|20260115|11:08:02.927330|S|81|4.32|0|81
C|INDI|20260115|11:25:13.695605|S|48|4.31|0|48
C|INDI|20260115|11:28:10.403390|S|5|4.3|0|5
C|INDI|20260115|11:44:20.215527|S|114|4.29|0|114
C|INDI|20260115|11:44:27.672376|S|100|4.29|0|100
C|INDI|20260115|11:46:29.350421|S|100|4.28|0|100
C|INDI|20260115|11:46:29.356808|S|2|4.28|0|2
C|INDI|20260115|11:48:23.548807|S|1|4.29|0|1
C|INDI|20260115|11:53:43.379913|S|100|4.29|0|100
C|INDI|20260115|11:58:30.760949|S|5|4.33|0|5
C|INDI|20260115|11:58:32.315613|S|93|4.32|0|93
C|INDI|20260115|11:58:32.315644|S|93|4.32|0|93
C|INDI|20260115|11:59:00.029182|S|42|4.34|0|42
C|INDI|20260115|12:23:42.327712|S|5|4.31|0|5
C|INDI|20260115|12:28:24.991582|S|59|4.31|0|59
C|INDI|20260115|12:43:50.709121|S|70|4.3|0|70
C|INDI|20260115|12:49:05.357924|S|60|4.3|0|60
C|INDI|20260115|12:49:15.829040|S|100|4.31|0|100
C|INDI|20260115|12:52:32.977634|S|100|4.3|0|100
C|INDI|20260115|12:54:42.778679|S|100|4.29|0|100
C|INDI|20260115|12:55:17.637159|S|5|4.29|0|5
C|INDI|20260115|13:03:49.964368|S|100|4.325|0|100
C|INDI|20260115|13:09:23.242776|S|8|4.29|0|8
C|INDI|20260115|13:23:21.115507|S|3|4.28|0|3
C|INDI|20260115|13:23:21.115507|S|3|4.28|0|3
C|INDI|20260115|13:23:41.758142|S|20|4.285|0|20
C|INDI|20260115|13:25:13.435953|S|20|4.28|0|20
C|INDI|20260115|13:26:11.109795|S|100|4.285|0|100
C|INDI|20260115|13:26:11.116633|S|100|4.285|0|100
C|INDI|20260115|13:27:43.278876|S|100|4.29|0|100
C|INDI|20260115|13:28:46.886404|S|100|4.29|0|100
C|INDI|20260115|13:31:13.976308|S|100|4.3|0|100
C|INDI|20260115|13:37:08.974094|S|3|4.27|0|3
C|INDI|20260115|13:38:53.324694|S|100|4.27|0|100
C|INDI|20260115|13:40:43.497154|S|100|4.26|0|100
C|INDI|20260115|13:40:43.497154|S|3|4.26|0|3
C|INDI|20260115|13:45:25.788130|S|100|4.27|0|100
C|INDI|20260115|13:46:07.429304|S|54|4.27|0|54
C|INDI|20260115|13:46:17.452882|S|100|4.27|0|100
C|INDI|20260115|13:50:50.707004|S|21|4.26|0|21
C|INDI|20260115|13:50:50.707077|S|3|4.26|0|3
C|INDI|20260115|13:50:50.707077|S|79|4.26|0|79
C|INDI|20260115|13:58:34.014035|S|50|4.29|0|50
C|INDI|20260115|14:00:01.920054|S|100|4.28|0|100
C|INDI|20260115|14:00:01.920055|S|3|4.28|0|3
C|INDI|20260115|14:00:30.804502|S|1|4.27|0|1
C|INDI|20260115|14:00:30.804502|S|100|4.27|0|100
C|INDI|20260115|14:00:34.085970|S|100|4.27|0|100
C|INDI|20260115|14:00:34.294363|S|100|4.27|0|100
C|INDI|20260115|14:01:36.057144|S|83|4.27|0|83
C|INDI|20260115|14:04:16.463246|S|5|4.28|0|5
C|INDI|20260115|14:04:59.773212|S|3|4.28|0|3
C|INDI|20260115|14:04:59.773212|S|100|4.28|0|100
C|INDI|20260115|14:05:25.906579|S|100|4.27|0|100
C|INDI|20260115|14:08:05.176351|S|53|4.27|0|53
C|INDI|20260115|14:11:08.391187|S|100|4.28|0|100
C|INDI|20260115|14:11:08.402563|S|4|4.28|0|4
C|INDI|20260115|14:11:08.402563|S|100|4.28|0|100
C|INDI|20260115|14:12:27.918849|S|200|4.305|0|200
C|INDI|20260115|14:12:28.013654|S|32|4.305|0|32
C|INDI|20260115|14:12:28.013655|S|100|4.3|0|100
C|INDI|20260115|14:12:28.013655|S|68|4.3|0|68
C|INDI|20260115|14:16:34.265223|S|5|4.31|0|5
C|INDI|20260115|14:16:34.265223|S|10|4.31|0|10
C|INDI|20260115|14:16:34.265224|S|10|4.31|0|10
C|INDI|20260115|14:20:35.506150|S|10|4.32|0|10
C|INDI|20260115|14:23:37.468516|S|29|4.32|0|29
C|INDI|20260115|14:23:54.654229|S|100|4.32|0|100
C|INDI|20260115|14:24:24.292604|S|100|4.32|0|100
C|INDI|20260115|14:24:24.292718|S|3|4.32|0|3
C|INDI|20260115|14:25:30.927172|S|3|4.31|0|3
C|INDI|20260115|14:29:19.598871|S|5|4.3|0|5
C|INDI|20260115|14:37:49.924690|S|100|4.29|0|100
C|INDI|20260115|14:37:51.817282|S|100|4.29|0|100
C|INDI|20260115|14:38:33.454598|S|15|4.3|0|15
C|INDI|20260115|14:39:33.875377|S|24|4.29|0|24
C|INDI|20260115|14:41:01.470750|S|5|4.3|0|5
C|INDI|20260115|14:42:19.709591|S|100|4.3|0|100
C|INDI|20260115|14:42:19.710340|S|3|4.3|0|3
C|INDI|20260115|14:42:19.710560|S|50|4.3|0|50
C|INDI|20260115|14:42:21.643876|S|3|4.29|0|3
C|INDI|20260115|14:42:30.927841|S|5|4.29|0|5
C|INDI|20260115|14:43:32.273278|S|100|4.29|0|100
C|INDI|20260115|14:43:48.288464|S|5|4.3|0|5
C|INDI|20260115|14:43:48.288464|S|10|4.3|0|10
C|INDI|20260115|14:48:22.123895|S|3|4.29|0|3
C|INDI|20260115|14:54:23.455636|S|200|4.295|0|200
C|INDI|20260115|14:54:47.316700|S|100|4.29|0|100
C|INDI|20260115|14:54:47.316876|S|3|4.29|0|3
C|INDI|20260115|14:54:47.316876|S|3|4.29|0|3
C|INDI|20260115|15:00:05.638646|S|3|4.3|0|3
C|INDI|20260115|15:00:05.638646|S|69|4.3|0|69
C|INDI|20260115|15:00:08.838303|S|100|4.305|0|100
C|INDI|20260115|15:00:12.534170|S|100|4.305|0|100
C|INDI|20260115|15:00:20.408486|S|9|4.3|0|9
C|INDI|20260115|15:00:20.408530|S|91|4.3|0|91
C|INDI|20260115|15:01:45.211328|S|5|4.3|0|5
C|INDI|20260115|15:06:20.136635|S|100|4.29|0|100
C|INDI|20260115|15:06:20.136635|S|3|4.29|0|3
C|INDI|20260115|15:06:20.136635|S|3|4.29|0|3
C|INDI|20260115|15:14:07.226788|S|100|4.28|0|100
C|INDI|20260115|15:14:07.226788|S|3|4.28|0|3
C|INDI|20260115|15:14:07.226789|S|3|4.28|0|3
C|INDI|20260115|15:14:07.233860|S|100|4.28|0|100
C|INDI|20260115|15:14:07.238207|S|100|4.28|0|100
C|INDI|20260115|15:15:38.136761|S|3|4.27|0|3
C|INDI|20260115|15:15:38.136762|S|100|4.27|0|100
C|INDI|20260115|15:20:15.064531|S|100|4.26|0|100
C|INDI|20260115|15:20:18.106109|S|100|4.26|0|100
C|INDI|20260115|15:20:19.612721|S|100|4.26|0|100
C|INDI|20260115|15:21:23.070711|S|99|4.25|0|99
C|INDI|20260115|15:24:03.698480|S|100|4.26|0|100
C|INDI|20260115|15:28:24.395760|S|106|4.265|0|106
C|INDI|20260115|15:31:00.315866|S|100|4.27|0|100
C|INDI|20260115|15:31:05.120878|S|100|4.27|0|100
C|INDI|20260115|15:34:49.690892|S|100|4.27|0|100
C|INDI|20260115|15:36:58.114511|S|1|4.27|0|1
C|INDI|20260115|15:36:58.114511|S|5|4.27|0|5
C|INDI|20260115|15:36:58.334806|S|20|4.27|0|20
C|INDI|20260115|15:43:15.519829|S|100|4.28|0|100
C|INDI|20260115|15:43:40.911361|S|232|4.265|0|232
C|INDI|20260115|15:43:40.911375|S|103|4.265|0|103
C|INDI|20260115|15:43:40.911444|S|65|4.265|0|65
C|INDI|20260115|15:43:40.912027|S|3|4.26|0|3
C|INDI|20260115|15:45:00.973610|S|1|4.25|0|1
C|INDI|20260115|15:45:00.973623|S|2|4.25|0|2
C|INDI|20260115|15:46:02.756926|S|287|4.24|0|287
C|INDI|20260115|15:46:02.756975|S|81|4.24|0|81
C|INDI|20260115|15:49:58.925963|S|497|4.24|0|497
C|INDI|20260115|15:49:58.925963|S|3|4.24|0|3
C|INDI|20260115|15:49:58.925964|S|3|4.24|0|3
C|INDI|20260115|15:49:58.925995|S|100|4.24|0|100
C|INDI|20260115|15:50:07.187629|S|100|4.235|0|100
C|INDI|20260115|15:50:07.187768|S|100|4.235|0|100
C|INDI|20260115|15:50:58.313962|S|78|4.23|0|78
C|INDI|20260115|15:51:44.224527|S|100|4.25|0|100
C|INDI|20260115|15:53:54.282561|S|3|4.23|0|3
C|INDI|20260115|15:53:54.282561|S|3|4.23|0|3
C|INDI|20260115|15:59:05.900469|S|100|4.23|0|100
C|INDI|20260115|15:59:05.900512|S|400|4.23|0|400
C|INDI|20260115|15:59:05.910434|S|600|4.23|0|600
C|INDI|20260115|15:59:48.551179|S|49|4.235|0|49
C|INDI|20260115|15:59:49.394681|S|5|4.235|0|5
C|INDI|20260115|15:59:50.008392|S|167|4.23|0|167
C|INDI|20260115|15:59:50.025838|S|18|4.23|0|18
C|INDI|20260115|15:59:50.916385|S|4|4.23|0|4
C|INDI|20260115|15:59:51.055254|S|100|4.23|0|100
C|INDI|20260115|15:59:51.055263|S|100|4.23|0|100
C|INDI|20260115|15:59:52.156893|S|54|4.235|0|54
C|INDI|20260115|15:59:52.587067|S|40|4.23|0|40
C|INDI|20260115|15:59:54.699477|S|27|4.24|0|27
C|INDI|20260115|15:59:54.769327|S|4|4.24|0|4
C|INDI|20260115|15:59:54.831453|S|209|4.24|0|209
C|INDI|20260115|15:59:55.960433|S|25|4.24|0|25
C|INDI|20260115|15:59:56.300003|S|375|4.24|0|375
C|INDI|20260115|15:59:56.300003|S|18|4.24|0|18
C|INDI|20260115|15:59:58.403164|S|13|4.24|0|13
C|INDO|20260115|09:37:01.492541|S|100|3.5|0|100
C|INDO|20260115|09:46:02.021872|S|300|3.535|0|300
C|INDO|20260115|10:09:53.838268|S|2|3.545|0|2
C|INDO|20260115|10:17:59.128199|S|93|3.535|0|93
C|INDO|20260115|10:19:55.508071|S|3|3.54|0|3
C|INDO|20260115|15:56:46.349116|E|100|3.64|0|100
C|INDV|20260115|09:30:17.813680|S|1|33.67|0|1
C|INDV|20260115|09:32:12.086038|S|14|33.28|0|14
C|INDV|20260115|09:32:18.047418|S|5|33.23|0|5
C|INDV|20260115|09:33:56.466855|S|100|33.085|0|100
C|INDV|20260115|09:33:56.466856|S|100|33.12|0|100
C|INDV|20260115|09:33:59.044246|S|10|33.145|0|10
C|INDV|20260115|09:34:21.099480|S|2|33.01|0|2
C|INDV|20260115|09:34:21.118316|S|2|32.99|0|2
C|INDV|20260115|09:38:55.021899|S|12|33.24|0|12
C|INDV|20260115|09:39:46.048187|S|12|33.24|0|12
C|INDV|20260115|09:39:52.333931|S|1|33.24|0|1
C|INDV|20260115|09:39:54.062006|S|1|33.24|0|1
C|INDV|20260115|09:41:16.095543|S|8|33.08|0|8
C|INDV|20260115|09:53:44.293747|S|100|33.12|0|100
C|INDV|20260115|10:04:09.180883|S|5|32.87|0|5
C|INDV|20260115|10:13:59.517803|S|100|32.92|0|100
C|INDV|20260115|10:13:59.517803|S|100|32.91|0|100
C|INDV|20260115|10:36:44.655330|S|26|33.12|0|26
C|INDV|20260115|10:37:56.490446|S|7|33.12|0|7
C|INDV|20260115|11:13:04.048402|S|10|33.24|0|10
C|INDV|20260115|11:51:22.669216|S|100|33.25|0|100
C|INDV|20260115|12:09:02.290133|S|4|33.14|0|4
C|INDV|20260115|12:09:02.290142|S|4|33.14|0|4
C|INDV|20260115|12:09:02.290467|S|72|33.14|0|72
C|INDV|20260115|12:09:02.348812|S|100|33.135|0|100
C|INDV|20260115|12:24:29.194756|S|1|33.14|0|1
C|INDV|20260115|13:23:05.202827|S|100|32.98|0|100
C|INDV|20260115|13:52:03.565535|S|2|32.99|0|2
C|INDV|20260115|13:52:03.565545|S|2|32.99|0|2
C|INDV|20260115|13:52:03.565556|S|105|32.99|0|105
C|INDV|20260115|13:52:03.565633|S|11|32.99|0|11
C|INDV|20260115|15:29:26.077412|S|1|33.01|0|1
C|INDV|20260115|15:29:45.784134|S|8|33|0|8
C|INDV|20260115|15:29:45.784134|S|1|33|0|1
C|INDV|20260115|15:46:47.033726|S|55|32.96|0|55
C|INDV|20260115|15:48:08.167722|S|200|32.97|0|200
C|INDV|20260115|15:48:08.167722|S|11|32.97|0|11
C|INDV|20260115|15:53:20.045158|S|100|32.99|0|100
C|INDV|20260115|15:54:10.859246|S|11|32.98|0|11
C|INDV|20260115|15:55:45.496639|S|200|32.91|0|200
C|INDV|20260115|15:56:28.735184|S|100|32.885|0|100
C|INDV|20260115|15:57:46.025148|S|100|32.86|0|100
C|INDV|20260115|15:58:34.674271|S|100|32.89|0|100
C|INDV|20260115|15:58:59.120370|S|100|32.87|0|100
C|INDV|20260115|15:59:36.191156|S|100|32.87|0|100
C|INFL|20260115|09:37:31.188753|S|38|47.56|0|38
C|INFL|20260115|09:37:31.188753|S|100|47.55|0|100
C|INFL|20260115|09:38:03.567876|S|500|47.59|0|500
C|INFL|20260115|09:40:07.193601|S|194|47.65|0|194
C|INFL|20260115|09:40:07.193614|S|306|47.65|0|306
C|INFL|20260115|09:40:07.193614|S|194|47.65|0|194
C|INFL|20260115|09:40:07.194058|S|306|47.65|0|306
C|INFL|20260115|12:02:39.030672|S|100|47.96|0|100
C|INFL|20260115|12:52:28.401774|S|100|48.03|0|100
C|INFL|20260115|12:52:28.402335|S|10|48.03|0|10
C|INFL|20260115|15:34:55.796786|S|500|48.04|0|500
C|INFU|20260115|09:34:46.658312|S|12|8.81|0|12
C|INFU|20260115|15:15:31.069444|S|47|8.54|0|47
C|INFU|20260115|15:59:57.426026|S|10|8.57|0|10
C|INFY|20260115|09:30:21.766905|S|100|18.93|0|100
C|INFY|20260115|09:30:46.882477|S|47|18.77|0|47
C|INFY|20260115|09:30:46.930029|S|100|18.63|0|100
C|INFY|20260115|09:38:43.776132|S|17|18.69|0|17
C|INFY|20260115|09:38:52.105350|S|70|18.7|0|70
C|INFY|20260115|09:39:42.329232|S|1|18.66|0|1
C|INFY|20260115|09:40:31.299217|S|100|18.71|0|100
C|INFY|20260115|09:45:41.673388|S|100|18.58|0|100
C|INFY|20260115|09:59:15.872728|S|37|18.67|0|37
C|INFY|20260115|09:59:15.872750|S|100|18.67|0|100
C|INFY|20260115|09:59:15.872761|S|63|18.67|0|63
C|INFY|20260115|10:03:17.019809|S|100|18.635|0|100
C|INFY|20260115|10:03:33.394416|S|1|18.65|0|1
C|INFY|20260115|10:05:58.431980|S|47|18.68|0|47
C|INFY|20260115|10:05:58.432279|S|39|18.685|0|39
C|INFY|20260115|10:10:31.026070|S|100|18.64|0|100
C|INFY|20260115|10:10:39.237767|S|100|18.63|0|100
C|INFY|20260115|10:12:29.481952|S|100|18.69|0|100
C|INFY|20260115|10:17:48.912234|S|19|18.64|0|19
C|INFY|20260115|10:17:48.912234|S|10|18.64|0|10
C|INFY|20260115|10:18:43.915142|S|10|18.62|0|10
C|INFY|20260115|10:18:48.129625|S|20|18.62|0|20
C|INFY|20260115|10:19:43.537050|S|90|18.63|0|90
C|INFY|20260115|10:20:05.179419|S|100|18.62|0|100
C|INFY|20260115|10:20:15.623365|S|81|18.64|0|81
C|INFY|20260115|10:23:45.973386|S|100|18.63|0|100
C|INFY|20260115|10:26:09.262743|S|100|18.61|0|100
C|INFY|20260115|10:26:15.355471|S|100|18.59|0|100
C|INFY|20260115|10:27:24.112120|S|100|18.56|0|100
C|INFY|20260115|10:27:24.112120|S|80|18.56|0|80
C|INFY|20260115|10:27:24.112509|S|100|18.57|0|100
C|INFY|20260115|10:27:24.112625|S|25|18.57|0|25
C|INFY|20260115|10:27:28.191749|S|100|18.565|0|100
C|INFY|20260115|10:27:28.191811|S|100|18.56|0|100
C|INFY|20260115|10:28:33.017584|S|100|18.57|0|100
C|INFY|20260115|10:28:37.294086|S|20|18.56|0|20
C|INFY|20260115|10:28:37.562258|S|100|18.56|0|100
C|INFY|20260115|10:30:26.004180|S|98|18.6|0|98
C|INFY|20260115|10:30:36.203066|S|133|18.6|0|133
C|INFY|20260115|10:30:42.278713|S|100|18.6|0|100
C|INFY|20260115|10:30:42.278713|S|100|18.6|0|100
C|INFY|20260115|10:30:43.832797|S|3|18.6|0|3
C|INFY|20260115|10:30:44.945133|S|311|18.595|0|311
C|INFY|20260115|10:31:00.296289|S|100|18.61|0|100
C|INFY|20260115|10:31:00.296451|S|100|18.61|0|100
C|INFY|20260115|10:31:02.266978|S|2|18.62|0|2
C|INFY|20260115|10:31:07.265115|S|1|18.62|0|1
C|INFY|20260115|10:31:34.018061|S|56|18.59|0|56
C|INFY|20260115|10:32:14.363890|S|3|18.6|0|3
C|INFY|20260115|10:32:57.806351|S|100|18.6|0|100
C|INFY|20260115|10:34:50.043192|S|100|18.59|0|100
C|INFY|20260115|10:34:50.043192|S|100|18.59|0|100
C|INFY|20260115|10:34:50.043214|S|200|18.595|0|200
C|INFY|20260115|10:35:34.335721|S|200|18.6|0|200
C|INFY|20260115|10:36:31.439673|S|71|18.59|0|71
C|INFY|20260115|10:37:31.319562|S|100|18.575|0|100
C|INFY|20260115|10:40:33.021486|S|100|18.57|0|100
C|INFY|20260115|10:44:08.799068|S|100|18.575|0|100
C|INFY|20260115|10:44:11.617629|S|100|18.575|0|100
C|INFY|20260115|10:44:11.617663|S|6|18.57|0|6
C|INFY|20260115|10:44:22.621425|S|100|18.57|0|100
C|INFY|20260115|10:50:08.936614|S|100|18.595|0|100
C|INFY|20260115|10:51:23.500032|S|100|18.6|0|100
C|INFY|20260115|10:53:21.668682|S|100|18.58|0|100
C|INFY|20260115|10:53:40.751877|S|100|18.58|0|100
C|INFY|20260115|10:57:36.792612|S|49|18.61|0|49
C|INFY|20260115|11:02:25.058918|S|100|18.595|0|100
C|INFY|20260115|11:03:04.018063|S|100|18.59|0|100
C|INFY|20260115|11:03:24.908947|S|100|18.585|0|100
C|INFY|20260115|11:03:42.233916|S|100|18.57|0|100
C|INFY|20260115|11:03:42.237386|S|100|18.57|0|100
C|INFY|20260115|11:03:42.251383|S|100|18.58|0|100
C|INFY|20260115|11:05:12.439909|S|105|18.585|0|105
C|INFY|20260115|11:05:12.441281|S|44|18.59|0|44
C|INFY|20260115|11:05:12.441310|S|56|18.59|0|56
C|INFY|20260115|11:05:12.441954|S|44|18.59|0|44
C|INFY|20260115|11:05:12.441954|S|56|18.59|0|56
C|INFY|20260115|11:08:17.028552|S|21|18.58|0|21
C|INFY|20260115|11:08:17.028552|S|100|18.58|0|100
C|INFY|20260115|11:08:23.850213|S|80|18.59|0|80
C|INFY|20260115|11:09:56.149436|S|389|18.635|0|389
C|INFY|20260115|11:09:56.149503|S|389|18.635|0|389
C|INFY|20260115|11:09:57.470354|S|230|18.715|0|230
C|INFY|20260115|11:10:56.777996|S|55|18.77|0|55
C|INFY|20260115|11:10:56.778040|S|100|18.77|0|100
C|INFY|20260115|11:10:56.778041|S|45|18.77|0|45
C|INFY|20260115|11:10:56.778041|S|55|18.77|0|55
C|INFY|20260115|11:10:56.778107|S|100|18.765|0|100
C|INFY|20260115|11:10:56.800467|S|100|18.73|0|100
C|INFY|20260115|11:11:18.933576|S|100|18.72|0|100
C|INFY|20260115|11:11:47.469703|S|100|18.805|0|100
C|INFY|20260115|11:11:54.492986|S|1|18.85|0|1
C|INFY|20260115|11:12:40.261462|S|93|18.82|0|93
C|INFY|20260115|11:13:00.920998|S|100|18.81|0|100
C|INFY|20260115|11:13:00.954611|S|26|18.83|0|26
C|INFY|20260115|11:13:10.038570|S|52|18.82|0|52
C|INFY|20260115|11:13:14.732712|S|100|18.895|0|100
C|INFY|20260115|11:13:22.101157|S|100|18.88|0|100
C|INFY|20260115|11:13:46.604804|S|39|18.9|0|39
C|INFY|20260115|11:14:39.983823|S|30|18.89|0|30
C|INFY|20260115|11:14:46.622821|S|20|18.89|0|20
C|INFY|20260115|11:14:55.029967|S|100|18.9|0|100
C|INFY|20260115|11:14:59.767876|S|100|18.91|0|100
C|INFY|20260115|11:15:28.307130|S|19|18.89|0|19
C|INFY|20260115|11:15:28.307131|S|23|18.89|0|23
C|INFY|20260115|11:15:38.902074|S|100|18.9|0|100
C|INFY|20260115|11:15:48.077990|S|100|18.87|0|100
C|INFY|20260115|11:15:48.085752|S|70|18.85|0|70
C|INFY|20260115|11:17:15.641570|S|100|18.84|0|100
C|INFY|20260115|11:17:22.032970|S|100|18.88|0|100
C|INFY|20260115|11:17:34.048347|S|80|18.88|0|80
C|INFY|20260115|11:18:10.212255|S|98|18.9|0|98
C|INFY|20260115|11:19:16.488431|S|84|18.85|0|84
C|INFY|20260115|11:19:38.041546|S|20|18.84|0|20
C|INFY|20260115|11:20:14.016245|S|4|18.85|0|4
C|INFY|20260115|11:20:14.312669|S|12|18.85|0|12
C|INFY|20260115|11:22:15.033620|S|1|18.89|0|1
C|INFY|20260115|11:22:26.647267|S|291|18.905|0|291
C|INFY|20260115|11:22:49.128913|S|100|18.9|0|100
C|INFY|20260115|11:23:31.090678|S|79|18.92|0|79
C|INFY|20260115|11:27:05.735851|S|100|18.92|0|100
C|INFY|20260115|11:28:22.472000|S|100|18.93|0|100
C|INFY|20260115|11:28:22.472060|S|27|18.93|0|27
C|INFY|20260115|11:29:04.011180|S|77|19.01|0|77
C|INFY|20260115|11:29:04.011180|S|100|19.01|0|100
C|INFY|20260115|11:29:17.334661|S|100|19.04|0|100
C|INFY|20260115|11:29:36.453530|S|15|19.03|0|15
C|INFY|20260115|11:29:36.454022|S|100|19.03|0|100
C|INFY|20260115|11:29:51.541385|S|100|19.03|0|100
C|INFY|20260115|11:30:17.009297|S|92|19.04|0|92
C|INFY|20260115|11:31:00.085837|S|60|19.08|0|60
C|INFY|20260115|11:31:07.741376|S|100|19.07|0|100
C|INFY|20260115|11:31:28.797061|S|60|19.05|0|60
C|INFY|20260115|11:33:14.598785|S|2|19.03|0|2
C|INFY|20260115|11:34:02.203030|S|2|19.01|0|2
C|INFY|20260115|11:38:40.601150|S|100|19.01|0|100
C|INFY|20260115|11:38:40.604208|S|100|19|0|100
C|INFY|20260115|11:38:40.604208|S|100|19|0|100
C|INFY|20260115|11:38:40.605458|S|100|19|0|100
C|INFY|20260115|11:38:40.605458|S|100|19|0|100
C|INFY|20260115|11:38:40.605577|S|76|19|0|76
C|INFY|20260115|11:38:40.612915|S|54|19.01|0|54
C|INFY|20260115|11:39:48.341988|S|100|19.04|0|100
C|INFY|20260115|11:39:48.342428|S|89|19.04|0|89
C|INFY|20260115|11:41:57.025995|S|3|19.02|0|3
C|INFY|20260115|11:42:27.220931|S|66|19.005|0|66
C|INFY|20260115|11:42:27.220964|S|136|19.005|0|136
C|INFY|20260115|11:42:27.220965|S|16|19.005|0|16
C|INFY|20260115|11:42:27.220967|S|31|19.01|0|31
C|INFY|20260115|11:42:57.842873|S|1|19.02|0|1
C|INFY|20260115|11:43:17.778466|S|86|19|0|86
C|INFY|20260115|11:43:44.147619|S|200|19.015|0|200
C|INFY|20260115|11:45:14.698794|S|5|18.97|0|5
C|INFY|20260115|11:46:15.747754|S|4|18.98|0|4
C|INFY|20260115|11:49:24.798822|S|1|19.01|0|1
C|INFY|20260115|11:49:55.575030|S|100|19|0|100
C|INFY|20260115|11:50:01.549303|S|100|19.01|0|100
C|INFY|20260115|11:52:41.657873|S|87|19|0|87
C|INFY|20260115|11:52:41.657910|S|13|19|0|13
C|INFY|20260115|11:53:36.523638|S|100|18.99|0|100
C|INFY|20260115|11:56:40.518515|S|100|18.98|0|100
C|INFY|20260115|11:57:28.133595|S|100|18.97|0|100
C|INFY|20260115|11:58:16.694277|S|100|18.97|0|100
C|INFY|20260115|12:03:29.179949|S|80|18.99|0|80
C|INFY|20260115|12:05:02.417575|S|11|18.96|0|11
C|INFY|20260115|12:05:03.725667|S|218|18.975|0|218
C|INFY|20260115|12:05:19.159067|S|68|18.965|0|68
C|INFY|20260115|12:05:19.159084|S|218|18.965|0|218
C|INFY|20260115|12:05:19.159100|S|554|18.965|0|554
C|INFY|20260115|12:05:19.159100|S|68|18.96|0|68
C|INFY|20260115|12:08:41.694863|S|1|18.94|0|1
C|INFY|20260115|12:16:56.331736|S|34|18.93|0|34
C|INFY|20260115|12:18:13.852191|S|100|18.88|0|100
C|INFY|20260115|12:18:37.247636|S|35|18.86|0|35
C|INFY|20260115|12:18:37.247636|S|100|18.86|0|100
C|INFY|20260115|12:19:18.012322|S|5|18.85|0|5
C|INFY|20260115|12:19:18.012913|S|100|18.85|0|100
C|INFY|20260115|12:19:18.106426|S|100|18.85|0|100
C|INFY|20260115|12:20:15.052780|S|100|18.875|0|100
C|INFY|20260115|12:20:22.206707|S|100|18.88|0|100
C|INFY|20260115|12:22:15.526008|S|100|18.88|0|100
C|INFY|20260115|12:22:56.870162|S|100|18.86|0|100
C|INFY|20260115|12:23:21.437090|S|100|18.87|0|100
C|INFY|20260115|12:26:05.039046|S|100|18.9|0|100
C|INFY|20260115|12:26:05.039046|S|100|18.9|0|100
C|INFY|20260115|12:26:05.039047|S|100|18.9|0|100
C|INFY|20260115|12:26:05.039047|S|100|18.9|0|100
C|INFY|20260115|12:27:09.125332|S|100|18.92|0|100
C|INFY|20260115|12:28:20.365018|S|100|18.89|0|100
C|INFY|20260115|12:37:00.011043|S|100|18.935|0|100
C|INFY|20260115|12:41:43.778996|S|100|18.92|0|100
C|INFY|20260115|12:41:43.778996|S|56|18.92|0|56
C|INFY|20260115|12:43:23.709789|S|100|18.93|0|100
C|INFY|20260115|12:43:23.709789|S|100|18.93|0|100
C|INFY|20260115|12:43:38.747890|S|97|18.94|0|97
C|INFY|20260115|12:44:55.207008|S|1|18.93|0|1
C|INFY|20260115|12:46:15.185666|S|1|18.91|0|1
C|INFY|20260115|12:49:05.064685|S|6|18.91|0|6
C|INFY|20260115|12:50:17.673205|S|100|18.9|0|100
C|INFY|20260115|12:50:17.673346|S|100|18.895|0|100
C|INFY|20260115|12:52:15.087693|S|62|18.89|0|62
C|INFY|20260115|12:54:04.202732|S|1|18.87|0|1
C|INFY|20260115|12:59:13.179815|S|100|18.85|0|100
C|INFY|20260115|12:59:58.102882|S|100|18.84|0|100
C|INFY|20260115|13:01:01.179646|S|100|18.83|0|100
C|INFY|20260115|13:01:15.476959|S|1|18.83|0|1
C|INFY|20260115|13:02:27.595065|S|100|18.83|0|100
C|INFY|20260115|13:03:05.767677|S|1|18.83|0|1
C|INFY|20260115|13:04:14.362179|S|7|18.84|0|7
C|INFY|20260115|13:04:14.416190|S|2|18.84|0|2
C|INFY|20260115|13:08:37.525984|S|100|18.85|0|100
C|INFY|20260115|13:08:37.525984|S|51|18.85|0|51
C|INFY|20260115|13:08:37.526055|S|100|18.85|0|100
C|INFY|20260115|13:08:37.526109|S|100|18.85|0|100
C|INFY|20260115|13:09:53.410115|S|100|18.86|0|100
C|INFY|20260115|13:10:23.418532|S|1|18.86|0|1
C|INFY|20260115|13:13:14.572117|S|273|18.865|0|273
C|INFY|20260115|13:20:46.045940|S|100|18.86|0|100
C|INFY|20260115|13:20:46.045940|S|100|18.86|0|100
C|INFY|20260115|13:21:46.366452|S|100|18.85|0|100
C|INFY|20260115|13:27:08.032307|S|2|18.85|0|2
C|INFY|20260115|13:27:08.032307|S|398|18.85|0|398
C|INFY|20260115|13:29:09.685859|S|100|18.86|0|100
C|INFY|20260115|13:29:14.926143|S|100|18.86|0|100
C|INFY|20260115|13:47:28.179848|S|100|18.78|0|100
C|INFY|20260115|13:49:55.860059|S|100|18.81|0|100
C|INFY|20260115|13:50:18.578882|S|160|18.825|0|160
C|INFY|20260115|13:50:20.840238|S|200|18.795|0|200
C|INFY|20260115|13:50:31.758423|S|100|18.8|0|100
C|INFY|20260115|13:50:31.762025|S|95|18.8|0|95
C|INFY|20260115|13:50:31.762025|S|100|18.8|0|100
C|INFY|20260115|13:50:52.875529|S|62|18.795|0|62
C|INFY|20260115|13:50:52.885120|S|100|18.8|0|100
C|INFY|20260115|13:50:55.441167|S|100|18.79|0|100
C|INFY|20260115|13:51:01.774393|S|100|18.79|0|100
C|INFY|20260115|13:51:13.664430|S|4|18.79|0|4
C|INFY|20260115|13:51:26.605970|S|100|18.78|0|100
C|INFY|20260115|13:51:34.188399|S|100|18.78|0|100
C|INFY|20260115|13:51:42.164066|S|100|18.77|0|100
C|INFY|20260115|13:52:31.613843|S|100|18.78|0|100
C|INFY|20260115|13:52:32.115706|S|36|18.77|0|36
C|INFY|20260115|13:52:32.115706|S|100|18.77|0|100
C|INFY|20260115|13:52:32.116531|S|164|18.77|0|164
C|INFY|20260115|13:54:58.745319|S|1|18.79|0|1
C|INFY|20260115|13:54:58.745319|S|100|18.79|0|100
C|INFY|20260115|13:54:58.745319|S|67|18.79|0|67
C|INFY|20260115|13:54:58.745320|S|1|18.79|0|1
C|INFY|20260115|13:55:32.946078|S|48|18.81|0|48
C|INFY|20260115|13:55:39.765378|S|100|18.8|0|100
C|INFY|20260115|13:56:31.719538|S|1|18.79|0|1
C|INFY|20260115|13:56:31.719538|S|1|18.79|0|1
C|INFY|20260115|13:56:31.719538|S|100|18.79|0|100
C|INFY|20260115|13:56:31.719538|S|100|18.79|0|100
C|INFY|20260115|14:01:54.672008|S|1|18.79|0|1
C|INFY|20260115|14:01:54.672008|S|1|18.79|0|1
C|INFY|20260115|14:01:54.672009|S|2|18.79|0|2
C|INFY|20260115|14:01:54.672009|S|3|18.79|0|3
C|INFY|20260115|14:04:01.943455|S|1|18.78|0|1
C|INFY|20260115|14:04:01.966610|S|11|18.78|0|11
C|INFY|20260115|14:04:01.966610|S|89|18.78|0|89
C|INFY|20260115|14:07:08.564311|S|100|18.78|0|100
C|INFY|20260115|14:08:54.625850|S|9|18.78|0|9
C|INFY|20260115|14:10:18.684801|S|100|18.79|0|100
C|INFY|20260115|14:10:18.685167|S|100|18.79|0|100
C|INFY|20260115|14:11:08.449256|S|1|18.78|0|1
C|INFY|20260115|14:14:55.222046|S|2|18.78|0|2
C|INFY|20260115|14:14:55.222046|S|100|18.78|0|100
C|INFY|20260115|14:14:55.222046|S|2|18.78|0|2
C|INFY|20260115|14:14:55.222046|S|1|18.78|0|1
C|INFY|20260115|14:15:27.445767|S|2|18.75|0|2
C|INFY|20260115|14:24:27.687008|S|20|18.745|0|20
C|INFY|20260115|14:24:28.360606|S|20|18.74|0|20
C|INFY|20260115|14:24:28.360606|S|1|18.74|0|1
C|INFY|20260115|14:24:28.360606|S|1|18.74|0|1
C|INFY|20260115|14:24:28.360607|S|2|18.74|0|2
C|INFY|20260115|14:26:50.187156|S|40|18.75|0|40
C|INFY|20260115|14:26:50.187156|S|1|18.75|0|1
C|INFY|20260115|14:26:50.187156|S|2|18.75|0|2
C|INFY|20260115|14:28:06.012731|S|1|18.75|0|1
C|INFY|20260115|14:28:06.012731|S|10|18.75|0|10
C|INFY|20260115|14:30:12.292809|S|70|18.74|0|70
C|INFY|20260115|14:30:12.292809|S|1|18.74|0|1
C|INFY|20260115|14:30:12.292810|S|40|18.74|0|40
C|INFY|20260115|14:30:12.292810|S|1|18.74|0|1
C|INFY|20260115|14:30:12.292810|S|40|18.74|0|40
C|INFY|20260115|14:30:12.292811|S|40|18.74|0|40
C|INFY|20260115|14:30:12.292811|S|40|18.74|0|40
C|INFY|20260115|14:30:12.364093|S|100|18.74|0|100
C|INFY|20260115|14:31:51.443506|S|2|18.71|0|2
C|INFY|20260115|14:33:04.584561|S|30|18.72|0|30
C|INFY|20260115|14:33:33.062181|S|10|18.73|0|10
C|INFY|20260115|14:34:49.017360|S|256|18.715|0|256
C|INFY|20260115|14:34:49.034538|S|78|18.705|0|78
C|INFY|20260115|14:34:51.659598|S|32|18.7|0|32
C|INFY|20260115|14:35:26.034859|S|1|18.69|0|1
C|INFY|20260115|14:35:27.512420|S|2|18.68|0|2
C|INFY|20260115|14:39:56.456898|S|3|18.7|0|3
C|INFY|20260115|14:40:03.046804|S|1|18.7|0|1
C|INFY|20260115|14:46:39.629118|S|5|18.7|0|5
C|INFY|20260115|14:48:07.088210|S|1|18.73|0|1
C|INFY|20260115|14:48:07.088210|S|1|18.73|0|1
C|INFY|20260115|14:48:22.235729|S|1|18.72|0|1
C|INFY|20260115|14:57:35.368338|S|1|18.71|0|1
C|INFY|20260115|14:57:35.368338|S|1|18.71|0|1
C|INFY|20260115|14:57:35.368339|S|10|18.71|0|10
C|INFY|20260115|14:57:35.368339|S|10|18.71|0|10
C|INFY|20260115|14:57:35.368339|S|66|18.71|0|66
C|INFY|20260115|14:59:44.301061|S|5|18.71|0|5
C|INFY|20260115|14:59:47.839771|S|10|18.71|0|10
C|INFY|20260115|14:59:50.557523|S|1|18.71|0|1
C|INFY|20260115|15:02:14.449614|S|10|18.67|0|10
C|INFY|20260115|15:06:49.250137|S|100|18.7|0|100
C|INFY|20260115|15:08:35.554212|S|256|18.745|0|256
C|INFY|20260115|15:08:35.554294|S|256|18.745|0|256
C|INFY|20260115|15:08:57.079840|S|5|18.76|0|5
C|INFY|20260115|15:08:57.079867|S|95|18.76|0|95
C|INFY|20260115|15:09:48.698558|S|100|18.78|0|100
C|INFY|20260115|15:09:48.701934|S|100|18.78|0|100
C|INFY|20260115|15:11:13.538209|S|100|18.78|0|100
C|INFY|20260115|15:11:46.334660|S|5|18.77|0|5
C|INFY|20260115|15:12:42.722195|S|96|18.77|0|96
C|INFY|20260115|15:13:58.023636|S|20|18.75|0|20
C|INFY|20260115|15:13:59.098653|S|97|18.75|0|97
C|INFY|20260115|15:14:41.015704|S|63|18.76|0|63
C|INFY|20260115|15:15:00.850866|S|37|18.77|0|37
C|INFY|20260115|15:15:05.878794|S|30|18.78|0|30
C|INFY|20260115|15:17:21.692575|S|1|18.77|0|1
C|INFY|20260115|15:17:21.692576|S|1|18.77|0|1
C|INFY|20260115|15:17:40.732135|S|39|18.78|0|39
C|INFY|20260115|15:17:58.282654|S|33|18.79|0|33
C|INFY|20260115|15:18:08.461376|S|2|18.79|0|2
C|INFY|20260115|15:18:55.091936|S|100|18.79|0|100
C|INFY|20260115|15:19:07.895578|S|100|18.77|0|100
C|INFY|20260115|15:19:42.969343|S|32|18.76|0|32
C|INFY|20260115|15:20:48.051690|S|100|18.81|0|100
C|INFY|20260115|15:21:12.083663|S|26|18.81|0|26
C|INFY|20260115|15:21:12.083663|S|18|18.81|0|18
C|INFY|20260115|15:21:14.133708|S|99|18.82|0|99
C|INFY|20260115|15:21:24.771761|S|100|18.81|0|100
C|INFY|20260115|15:24:23.667450|S|100|18.85|0|100
C|INFY|20260115|15:24:23.667486|S|1|18.85|0|1
C|INFY|20260115|15:24:23.667960|S|100|18.85|0|100
C|INFY|20260115|15:26:28.135645|S|100|18.89|0|100
C|INFY|20260115|15:27:18.679596|S|100|18.9|0|100
C|INFY|20260115|15:27:18.679637|S|100|18.9|0|100
C|INFY|20260115|15:27:18.679637|S|100|18.9|0|100
C|INFY|20260115|15:27:18.679641|S|200|18.9|0|200
C|INFY|20260115|15:27:18.679641|S|100|18.9|0|100
C|INFY|20260115|15:27:18.679641|S|100|18.9|0|100
C|INFY|20260115|15:27:18.679641|S|100|18.9|0|100
C|INFY|20260115|15:28:03.047904|S|23|18.9|0|23
C|INFY|20260115|15:28:25.055510|S|24|18.91|0|24
C|INFY|20260115|15:28:53.250670|S|41|18.88|0|41
C|INFY|20260115|15:29:49.201398|S|3|18.88|0|3
C|INFY|20260115|15:30:11.695294|S|29|18.88|0|29
C|INFY|20260115|15:30:11.695295|S|30|18.88|0|30
C|INFY|20260115|15:30:39.164017|S|2|18.86|0|2
C|INFY|20260115|15:32:04.231794|S|100|18.82|0|100
C|INFY|20260115|15:32:07.046393|S|100|18.81|0|100
C|INFY|20260115|15:32:07.046393|S|99|18.81|0|99
C|INFY|20260115|15:33:43.604549|S|100|18.81|0|100
C|INFY|20260115|15:37:48.349151|S|100|18.81|0|100
C|INFY|20260115|15:38:23.588959|S|65|18.81|0|65
C|INFY|20260115|15:38:24.510968|S|31|18.81|0|31
C|INFY|20260115|15:38:35.493885|S|76|18.82|0|76
C|INFY|20260115|15:39:37.536217|S|100|18.82|0|100
C|INFY|20260115|15:40:08.372485|S|3|18.81|0|3
C|INFY|20260115|15:42:39.807265|S|64|18.82|0|64
C|INFY|20260115|15:42:54.989175|S|100|18.82|0|100
C|INFY|20260115|15:42:56.527880|S|100|18.82|0|100
C|INFY|20260115|15:43:16.547599|S|100|18.82|0|100
C|INFY|20260115|15:45:00.648842|S|2|18.82|0|2
C|INFY|20260115|15:45:00.648842|S|100|18.82|0|100
C|INFY|20260115|15:45:00.648842|S|1|18.82|0|1
C|INFY|20260115|15:45:00.648842|S|2|18.82|0|2
C|INFY|20260115|15:45:00.648843|S|100|18.82|0|100
C|INFY|20260115|15:45:00.648843|S|3|18.82|0|3
C|INFY|20260115|15:45:00.648859|S|100|18.82|0|100
C|INFY|20260115|15:45:00.654506|S|200|18.82|0|200
C|INFY|20260115|15:45:00.683525|S|100|18.82|0|100
C|INFY|20260115|15:45:01.836987|S|100|18.82|0|100
C|INFY|20260115|15:45:03.898435|S|100|18.82|0|100
C|INFY|20260115|15:45:03.954820|S|100|18.82|0|100
C|INFY|20260115|15:45:10.031666|S|100|18.81|0|100
C|INFY|20260115|15:45:10.031666|S|1|18.81|0|1
C|INFY|20260115|15:45:10.031666|S|1|18.81|0|1
C|INFY|20260115|15:45:10.031666|S|1|18.81|0|1
C|INFY|20260115|15:45:27.120914|S|100|18.81|0|100
C|INFY|20260115|15:45:58.849128|S|44|18.81|0|44
C|INFY|20260115|15:46:23.974809|S|57|18.805|0|57
C|INFY|20260115|15:46:48.708788|S|100|18.8|0|100
C|INFY|20260115|15:46:48.718550|S|100|18.8|0|100
C|INFY|20260115|15:46:55.867405|S|15|18.795|0|15
C|INFY|20260115|15:46:55.867479|S|7|18.795|0|7
C|INFY|20260115|15:46:55.867540|S|4|18.795|0|4
C|INFY|20260115|15:46:55.867599|S|2|18.795|0|2
C|INFY|20260115|15:46:55.867656|S|1|18.795|0|1
C|INFY|20260115|15:47:46.037351|S|23|18.8|0|23
C|INFY|20260115|15:47:46.037351|S|37|18.8|0|37
C|INFY|20260115|15:47:48.718310|S|1|18.79|0|1
C|INFY|20260115|15:47:48.718310|S|100|18.79|0|100
C|INFY|20260115|15:47:48.718311|S|100|18.79|0|100
C|INFY|20260115|15:47:48.718311|S|90|18.79|0|90
C|INFY|20260115|15:47:48.718311|S|1|18.79|0|1
C|INFY|20260115|15:47:48.718312|S|35|18.79|0|35
C|INFY|20260115|15:47:48.718312|S|35|18.79|0|35
C|INFY|20260115|15:47:48.718313|S|100|18.79|0|100
C|INFY|20260115|15:47:48.718313|S|2|18.79|0|2
C|INFY|20260115|15:47:48.718313|S|70|18.79|0|70
C|INFY|20260115|15:47:48.718859|S|400|18.79|0|400
C|INFY|20260115|15:47:48.802280|S|100|18.78|0|100
C|INFY|20260115|15:47:48.813513|S|300|18.78|0|300
C|INFY|20260115|15:48:39.615158|S|100|18.78|0|100
C|INFY|20260115|15:48:39.615158|S|100|18.78|0|100
C|INFY|20260115|15:48:39.615159|S|1|18.78|0|1
C|INFY|20260115|15:48:39.615159|S|1|18.78|0|1
C|INFY|20260115|15:48:39.615160|S|300|18.78|0|300
C|INFY|20260115|15:48:39.615160|S|2|18.78|0|2
C|INFY|20260115|15:48:39.941859|S|156|18.77|0|156
C|INFY|20260115|15:48:45.339168|S|100|18.78|0|100
C|INFY|20260115|15:50:15.721768|S|200|18.79|0|200
C|INFY|20260115|15:50:29.505367|S|15|18.79|0|15
C|INFY|20260115|15:50:29.505367|S|100|18.79|0|100
C|INFY|20260115|15:50:51.191441|S|100|18.8|0|100
C|INFY|20260115|15:50:51.635542|S|100|18.8|0|100
C|INFY|20260115|15:50:53.377824|S|3|18.8|0|3
C|INFY|20260115|15:50:53.561289|S|100|18.8|0|100
C|INFY|20260115|15:50:56.371981|S|1|18.79|0|1
C|INFY|20260115|15:50:56.371981|S|2|18.79|0|2
C|INFY|20260115|15:50:57.706468|S|426|18.795|0|426
C|INFY|20260115|15:51:54.420283|S|76|18.79|0|76
C|INFY|20260115|15:52:19.881105|S|2|18.8|0|2
C|INFY|20260115|15:52:19.881105|S|100|18.8|0|100
C|INFY|20260115|15:52:19.881106|S|100|18.8|0|100
C|INFY|20260115|15:52:19.881106|S|2|18.8|0|2
C|INFY|20260115|15:53:23.663970|S|100|18.79|0|100
C|INFY|20260115|15:53:23.663970|S|100|18.79|0|100
C|INFY|20260115|15:53:23.663970|S|3|18.79|0|3
C|INFY|20260115|15:53:23.663970|S|97|18.79|0|97
C|INFY|20260115|15:53:23.664072|S|100|18.79|0|100
C|INFY|20260115|15:53:23.664072|S|95|18.79|0|95
C|INFY|20260115|15:53:23.664072|S|2|18.79|0|2
C|INFY|20260115|15:53:23.664072|S|100|18.79|0|100
C|INFY|20260115|15:53:23.664072|S|3|18.79|0|3
C|INFY|20260115|15:53:23.664206|S|100|18.79|0|100
C|INFY|20260115|15:53:23.664206|S|100|18.79|0|100
C|INFY|20260115|15:53:23.664206|S|5|18.79|0|5
C|INFY|20260115|15:53:23.664206|S|70|18.79|0|70
C|INFY|20260115|15:53:23.664206|S|3|18.79|0|3
C|INFY|20260115|15:53:23.664208|S|100|18.79|0|100
C|INFY|20260115|15:53:23.664208|S|100|18.79|0|100
C|INFY|20260115|15:53:25.142830|S|100|18.79|0|100
C|INFY|20260115|15:53:36.589881|S|100|18.8|0|100
C|INFY|20260115|15:53:38.876806|S|1|18.8|0|1
C|INFY|20260115|15:53:38.876806|S|95|18.8|0|95
C|INFY|20260115|15:53:57.237715|S|100|18.81|0|100
C|INFY|20260115|15:54:18.734686|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734687|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734687|S|6|18.8|0|6
C|INFY|20260115|15:54:18.734687|S|2|18.8|0|2
C|INFY|20260115|15:54:18.734687|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734689|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734689|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734689|S|100|18.8|0|100
C|INFY|20260115|15:54:18.734690|S|100|18.8|0|100
C|INFY|20260115|15:54:30.019705|S|100|18.805|0|100
C|INFY|20260115|15:54:54.159669|S|100|18.805|0|100
C|INFY|20260115|15:54:58.773706|S|20|18.8|0|20
C|INFY|20260115|15:54:58.773706|S|3|18.8|0|3
C|INFY|20260115|15:54:59.763180|S|100|18.8|0|100
C|INFY|20260115|15:54:59.763180|S|100|18.8|0|100
C|INFY|20260115|15:54:59.763180|S|100|18.8|0|100
C|INFY|20260115|15:54:59.763180|S|1|18.8|0|1
C|INFY|20260115|15:54:59.763180|S|61|18.8|0|61
C|INFY|20260115|15:54:59.763181|S|2|18.8|0|2
C|INFY|20260115|15:54:59.763182|S|100|18.8|0|100
C|INFY|20260115|15:54:59.763182|S|100|18.8|0|100
C|INFY|20260115|15:54:59.763182|S|3|18.8|0|3
C|INFY|20260115|15:55:08.466460|S|1|18.8|0|1
C|INFY|20260115|15:55:24.482785|S|50|18.805|0|50
C|INFY|20260115|15:55:28.634119|S|100|18.805|0|100
C|INFY|20260115|15:55:28.800255|S|100|18.82|0|100
C|INFY|20260115|15:56:01.921887|S|400|18.81|0|400
C|INFY|20260115|15:56:04.471327|S|400|18.81|0|400
C|INFY|20260115|15:56:08.636191|S|400|18.81|0|400
C|INFY|20260115|15:56:10.048493|S|300|18.815|0|300
C|INFY|20260115|15:56:21.571006|S|100|18.81|0|100
C|INFY|20260115|15:56:21.571007|S|100|18.81|0|100
C|INFY|20260115|15:56:21.571007|S|100|18.81|0|100
C|INFY|20260115|15:56:21.571007|S|8|18.81|0|8
C|INFY|20260115|15:56:21.571007|S|100|18.81|0|100
C|INFY|20260115|15:56:22.824110|S|100|18.81|0|100
C|INFY|20260115|15:57:20.932855|S|787|18.825|0|787
C|INFY|20260115|15:57:32.888590|S|100|18.835|0|100
C|INFY|20260115|15:57:32.889906|S|100|18.835|0|100
C|INFY|20260115|15:57:56.651588|S|49|18.82|0|49
C|INFY|20260115|15:57:56.651589|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651589|S|150|18.82|0|150
C|INFY|20260115|15:57:56.651589|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651589|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651591|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651591|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651591|S|66|18.82|0|66
C|INFY|20260115|15:57:56.651592|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651593|S|103|18.82|0|103
C|INFY|20260115|15:57:56.651593|S|100|18.82|0|100
C|INFY|20260115|15:57:56.651593|S|200|18.82|0|200
C|INFY|20260115|15:58:30.795993|S|393|18.82|0|393
C|INFY|20260115|15:58:30.795993|S|400|18.82|0|400
C|INFY|20260115|15:58:30.795993|S|400|18.82|0|400
C|INFY|20260115|15:58:30.795994|S|207|18.82|0|207
C|INFY|20260115|15:58:56.616272|S|100|18.81|0|100
C|INFY|20260115|15:58:56.616272|S|45|18.81|0|45
C|INFY|20260115|15:58:56.616272|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617095|S|55|18.81|0|55
C|INFY|20260115|15:58:56.617096|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617096|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617096|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617097|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617098|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617098|S|100|18.81|0|100
C|INFY|20260115|15:58:56.617099|S|35|18.81|0|35
C|INFY|20260115|15:59:32.742038|S|100|18.83|0|100
C|INFY|20260115|15:59:42.678636|S|400|18.83|0|400
C|INFY|20260115|15:59:48.576734|S|68|18.825|0|68
C|INFY|20260115|15:59:50.069909|S|52|18.83|0|52
C|INFY|20260115|15:59:50.936844|S|41|18.83|0|41
C|INFY|20260115|15:59:51.326927|S|1|18.83|0|1
C|INFY|20260115|15:59:51.481950|S|38|18.83|0|38
C|INFY|20260115|15:59:51.831296|S|53|18.83|0|53
C|INFY|20260115|15:59:52.121962|S|14|18.83|0|14
C|INFY|20260115|15:59:53.233332|S|71|18.83|0|71
C|INFY|20260115|15:59:53.233332|S|100|18.825|0|100
C|INFY|20260115|15:59:53.575495|S|20|18.83|0|20
C|INFY|20260115|15:59:54.476605|S|59|18.83|0|59
C|INFY|20260115|15:59:54.548492|S|63|18.825|0|63
C|INFY|20260115|15:59:54.586691|S|37|18.825|0|37
C|INFY|20260115|15:59:54.586692|S|363|18.83|0|363
C|INFY|20260115|15:59:54.586756|S|37|18.83|0|37
C|INFY|20260115|15:59:54.703386|S|400|18.83|0|400
C|INFY|20260115|15:59:55.141224|S|500|18.83|0|500
C|INFY|20260115|15:59:55.141297|S|500|18.83|0|500
C|INFY|20260115|15:59:55.141298|S|500|18.83|0|500
C|INFY|20260115|15:59:55.141365|S|100|18.83|0|100
C|INFY|20260115|15:59:55.962136|S|71|18.825|0|71
C|INFY|20260115|15:59:56.252892|S|60|18.82|0|60
C|INFY|20260115|15:59:56.252892|S|29|18.825|0|29
C|INFY|20260115|15:59:57.134146|S|100|18.83|0|100
C|INFY|20260115|15:59:57.134526|S|100|18.83|0|100
C|INFY|20260115|15:59:57.783742|S|71|18.83|0|71
C|INFY|20260115|15:59:57.783742|S|29|18.83|0|29
C|ING|20260115|09:30:01.378429|S|100|28.8|0|100
C|ING|20260115|09:30:01.480238|S|100|28.81|0|100
C|ING|20260115|09:30:01.491704|S|50|28.81|0|50
C|ING|20260115|09:45:56.693309|S|1|28.98|0|1
C|ING|20260115|09:50:13.838740|S|44|29.04|0|44
C|ING|20260115|09:52:28.332144|S|44|29.02|0|44
C|ING|20260115|09:55:41.648742|S|100|29.01|0|100
C|ING|20260115|09:57:43.222876|S|10|29.02|0|10
C|ING|20260115|09:57:45.102286|S|100|29.02|0|100
C|ING|20260115|09:58:33.986568|S|19|29.03|0|19
C|ING|20260115|10:02:33.165553|S|100|29.04|0|100
C|ING|20260115|10:10:03.680630|S|89|29.06|0|89
C|ING|20260115|10:10:32.906262|S|100|29.07|0|100
C|ING|20260115|10:10:52.517403|S|99|29.08|0|99
C|ING|20260115|10:14:45.014323|S|100|29.07|0|100
C|ING|20260115|10:15:02.234724|S|100|29.07|0|100
C|ING|20260115|10:18:40.921772|S|100|29.09|0|100
C|ING|20260115|10:18:40.925218|S|68|29.09|0|68
C|ING|20260115|10:19:43.444727|S|17|29.09|0|17
C|ING|20260115|10:19:48.798966|S|1|29.09|0|1
C|ING|20260115|10:19:56.024255|S|1|29.09|0|1
C|ING|20260115|10:21:37.511070|S|100|29.08|0|100
C|ING|20260115|10:31:49.527401|S|39|29.05|0|39
C|ING|20260115|10:38:55.284765|S|100|29.04|0|100
C|ING|20260115|10:39:45.000465|S|16|29.035|0|16
C|ING|20260115|10:48:00.106788|S|2|29.07|0|2
C|ING|20260115|10:48:04.569015|S|16|29.06|0|16
C|ING|20260115|10:48:07.698157|S|58|29.06|0|58
C|ING|20260115|10:49:12.708522|S|100|29.05|0|100
C|ING|20260115|10:50:04.701691|S|100|29.05|0|100
C|ING|20260115|10:56:43.302112|S|100|29.03|0|100
C|ING|20260115|11:04:36.223824|S|45|29.04|0|45
C|ING|20260115|11:09:34.352366|S|1|29.06|0|1
C|ING|20260115|11:14:47.071573|S|1|29.035|0|1
C|ING|20260115|11:21:28.464922|S|76|28.99|0|76
C|ING|20260115|11:29:55.007879|S|95|28.97|0|95
C|ING|20260115|11:29:55.115301|S|1|28.97|0|1
C|ING|20260115|11:29:55.541083|S|1|28.97|0|1
C|ING|20260115|11:29:56.069607|S|1|28.97|0|1
C|ING|20260115|11:29:56.447008|S|1|28.97|0|1
C|ING|20260115|11:29:56.954788|S|1|28.97|0|1
C|ING|20260115|11:29:57.372125|S|1|28.97|0|1
C|ING|20260115|11:30:30.342518|S|100|28.96|0|100
C|ING|20260115|11:30:45.167998|S|310|28.95|0|310
C|ING|20260115|11:31:00.768864|S|197|28.95|0|197
C|ING|20260115|11:31:41.928482|S|100|28.97|0|100
C|ING|20260115|11:34:39.996750|S|310|28.99|0|310
C|ING|20260115|11:34:45.791650|S|165|28.97|0|165
C|ING|20260115|11:35:00.000539|S|47|29.01|0|47
C|ING|20260115|11:35:00.000539|S|253|29.01|0|253
C|ING|20260115|11:35:54.654450|S|200|28.96|0|200
C|ING|20260115|11:35:54.654462|S|110|28.96|0|110
C|ING|20260115|11:36:17.435075|S|100|28.94|0|100
C|ING|20260115|11:53:17.558605|S|6|28.95|0|6
C|ING|20260115|12:00:15.478734|S|100|28.95|0|100
C|ING|20260115|12:00:27.577949|S|100|28.95|0|100
C|ING|20260115|12:00:27.578617|S|100|28.94|0|100
C|ING|20260115|12:15:47.458982|S|96|28.96|0|96
C|ING|20260115|12:15:47.459076|S|212|28.96|0|212
C|ING|20260115|12:19:18.771209|S|1|28.94|0|1
C|ING|20260115|12:28:20.365338|S|1|28.94|0|1
C|ING|20260115|12:28:20.365339|S|2|28.94|0|2
C|ING|20260115|12:28:20.365339|S|1|28.94|0|1
C|ING|20260115|12:34:06.028232|S|2|28.93|0|2
C|ING|20260115|12:34:06.028232|S|1|28.93|0|1
C|ING|20260115|12:34:06.135646|S|1|28.92|0|1
C|ING|20260115|12:41:10.540472|S|100|28.93|0|100
C|ING|20260115|12:44:39.459049|S|1|28.92|0|1
C|ING|20260115|12:49:50.259516|S|4|28.94|0|4
C|ING|20260115|12:49:50.259517|S|7|28.94|0|7
C|ING|20260115|12:50:08.009209|S|330|28.94|0|330
C|ING|20260115|12:58:52.526538|S|1|28.935|0|1
C|ING|20260115|12:59:46.667741|S|1|28.94|0|1
C|ING|20260115|13:11:30.830460|S|23|28.96|0|23
C|ING|20260115|13:25:34.871918|S|1|28.965|0|1
C|ING|20260115|13:27:25.626137|S|6|28.97|0|6
C|ING|20260115|13:27:25.626137|S|6|28.97|0|6
C|ING|20260115|13:40:50.708568|S|1|28.96|0|1
C|ING|20260115|13:40:50.708568|S|2|28.96|0|2
C|ING|20260115|14:11:31.800062|S|100|29|0|100
C|ING|20260115|14:20:47.831128|S|1|29.01|0|1
C|ING|20260115|14:27:50.493172|S|1|29.01|0|1
C|ING|20260115|14:48:22.254914|S|2|28.96|0|2
C|ING|20260115|15:14:40.907532|S|1|28.935|0|1
C|ING|20260115|15:18:54.903574|S|2|28.93|0|2
C|ING|20260115|15:20:09.389914|S|440|28.93|0|440
C|ING|20260115|15:21:23.247029|S|100|28.92|0|100
C|ING|20260115|15:21:23.948509|S|1|28.92|0|1
C|ING|20260115|15:49:15.050279|S|74|28.9|0|74
C|ING|20260115|15:49:52.726469|S|100|28.91|0|100
C|ING|20260115|15:50:10.860370|S|261|28.915|0|261
C|ING|20260115|15:51:02.441342|S|261|28.925|0|261
C|ING|20260115|15:51:02.441420|S|261|28.925|0|261
C|ING|20260115|15:51:02.555955|S|100|28.93|0|100
C|ING|20260115|15:51:16.823842|S|100|28.925|0|100
C|ING|20260115|15:51:16.856525|S|100|28.925|0|100
C|ING|20260115|15:51:22.496036|S|61|28.925|0|61
C|ING|20260115|15:51:22.496036|S|39|28.93|0|39
C|ING|20260115|15:56:45.821332|S|160|28.92|0|160
C|ING|20260115|15:56:51.431262|S|89|28.93|0|89
C|ING|20260115|15:56:52.614027|S|25|28.93|0|25
C|ING|20260115|15:57:05.860892|S|100|28.93|0|100
C|ING|20260115|15:59:10.587835|S|100|28.93|0|100
C|ING|20260115|15:59:10.588235|S|1|28.93|0|1
C|ING|20260115|15:59:10.591438|S|100|28.93|0|100
C|ING|20260115|15:59:10.595456|S|139|28.93|0|139
C|ING|20260115|15:59:15.961922|S|2|28.935|0|2
C|ING|20260115|15:59:35.135119|S|25|28.92|0|25
C|ING|20260115|15:59:49.945462|S|400|28.93|0|400
C|ING|20260115|15:59:54.519223|S|100|28.93|0|100
C|INGM|20260115|15:33:40.267864|S|100|21.39|0|100
C|INGM|20260115|15:37:28.891128|S|21|21.37|0|21
C|INGM|20260115|15:58:45.594304|S|100|21.345|0|100
C|INGM|20260115|15:58:45.595404|S|32|21.345|0|32
C|INGN|20260115|15:20:45.075445|S|11|6.42|0|11
C|INGR|20260115|13:00:26.214450|S|1|115.8|0|1
C|INGR|20260115|15:58:13.219648|S|12|116.57|0|12
C|INHD|20260115|11:26:15.559258|S|100|1.52|0|100
C|INHD|20260115|12:45:19.661405|S|80|1.46|0|80
C|INHD|20260115|15:55:22.712090|S|25|1.49|0|25
C|INHD|20260115|15:55:22.712208|S|25|1.49|0|25
C|INHD|20260115|15:55:22.712274|S|25|1.49|0|25
C|INHD|20260115|15:55:22.712332|S|25|1.49|0|25
C|INHD|20260115|15:56:13.847494|S|15|1.49|0|15
C|INKM|20260115|11:01:24.165742|S|100|33.64|0|100
C|INKT|20260115|15:38:46.424322|S|56|11.9|0|56
C|INMB|20260115|12:35:16.321115|S|100|1.55|0|100
C|INMB|20260115|13:13:02.979365|S|100|1.56|0|100
C|INMB|20260115|13:27:13.012337|S|100|1.57|0|100
C|INMB|20260115|13:49:13.185799|S|100|1.57|0|100
C|INMB|20260115|13:56:50.744076|S|100|1.6|0|100
C|INMB|20260115|13:56:55.505480|S|100|1.6|0|100
C|INMB|20260115|13:59:20.412998|S|100|1.61|0|100
C|INMB|20260115|13:59:20.412998|S|100|1.61|0|100
C|INMB|20260115|14:05:50.185894|S|100|1.59|0|100
C|INMB|20260115|14:06:22.519485|S|100|1.6|0|100
C|INMB|20260115|14:06:22.519608|S|86|1.61|0|86
C|INMB|20260115|14:06:22.519657|S|14|1.61|0|14
C|INMB|20260115|14:06:46.083415|S|100|1.61|0|100
C|INMB|20260115|14:24:55.132847|S|100|1.6|0|100
C|INMB|20260115|14:29:24.532461|S|4|1.59|0|4
C|INMB|20260115|15:19:00.439936|S|52|1.59|0|52
C|INMB|20260115|15:20:33.841681|S|48|1.59|0|48
C|INMB|20260115|15:21:45.570446|S|50|1.61|0|50
C|INMB|20260115|15:21:45.570575|S|50|1.61|0|50
C|INMB|20260115|15:21:45.570575|S|100|1.61|0|100
C|INMB|20260115|15:29:41.535198|S|100|1.62|0|100
C|INMB|20260115|15:31:09.960527|S|100|1.63|0|100
C|INMB|20260115|15:49:47.238368|S|200|1.64|0|200
C|INMB|20260115|15:52:58.942103|S|100|1.64|0|100
C|INMB|20260115|15:52:58.942104|S|100|1.64|0|100
C|INMB|20260115|15:52:58.942104|S|200|1.64|0|200
C|INMB|20260115|15:55:09.878801|S|200|1.635|0|200
C|INMB|20260115|15:59:33.158928|S|200|1.64|0|200
C|INMB|20260115|15:59:50.151244|S|63|1.645|0|63
C|INMD|20260115|10:45:46.250166|S|30|13.9|0|30
C|INMD|20260115|10:45:46.251517|S|28|13.9|0|28
C|INMD|20260115|11:15:42.815663|S|19|13.96|0|19
C|INMD|20260115|11:15:42.816024|S|3|13.96|0|3
C|INMD|20260115|11:16:01.076092|S|5|13.96|0|5
C|INMD|20260115|11:17:09.136488|S|2|13.96|0|2
C|INMD|20260115|12:16:24.925599|S|3|14|0|3
C|INMD|20260115|12:47:20.882108|S|5|14.03|0|5
C|INMD|20260115|12:53:25.122426|S|3|14.02|0|3
C|INMD|20260115|14:54:40.846984|S|100|14.08|0|100
C|INMD|20260115|15:04:45.674788|S|48|14.11|0|48
C|INMD|20260115|15:06:22.665129|S|9|14.11|0|9
C|INMD|20260115|15:37:03.277039|S|4|14.06|0|4
C|INMD|20260115|15:38:19.885377|S|65|14.05|0|65
C|INMD|20260115|15:39:15.353625|S|100|14.06|0|100
C|INMD|20260115|15:42:11.381715|S|16|14.07|0|16
C|INMD|20260115|15:45:08.179796|S|23|14.05|0|23
C|INMD|20260115|15:45:08.180039|S|23|14.05|0|23
C|INMD|20260115|15:45:13.190264|S|23|14.05|0|23
C|INMD|20260115|15:45:13.196916|S|23|14.05|0|23
C|INMD|20260115|15:45:13.196932|S|8|14.05|0|8
C|INMD|20260115|15:46:01.487126|S|31|14.05|0|31
C|INMD|20260115|15:48:19.946388|S|20|14.03|0|20
C|INMD|20260115|15:51:01.012169|S|100|14.06|0|100
C|INMD|20260115|15:51:01.027136|S|78|14.05|0|78
C|INMD|20260115|15:51:01.027144|S|22|14.05|0|22
C|INMD|20260115|15:53:16.741793|S|100|14.05|0|100
C|INMD|20260115|15:54:07.122386|S|15|14.05|0|15
C|INMD|20260115|15:55:00.159706|S|59|14.05|0|59
C|INMD|20260115|15:55:00.159706|S|41|14.05|0|41
C|INMD|20260115|15:56:30.292331|S|43|14.05|0|43
C|INMD|20260115|15:56:30.292341|S|57|14.05|0|57
C|INMD|20260115|15:59:16.543095|S|100|14.04|0|100
C|INMD|20260115|15:59:33.271212|S|3|14.045|0|3
C|INMD|20260115|15:59:57.039156|S|60|14.035|0|60
C|INN|20260115|10:19:31.620717|S|100|4.66|0|100
C|INN|20260115|11:03:32.918372|S|200|4.68|0|200
C|INN|20260115|11:08:53.121473|S|200|4.69|0|200
C|INN|20260115|11:39:37.052743|S|100|4.7|0|100
C|INN|20260115|12:15:41.324159|S|110|4.7|0|110
C|INN|20260115|12:15:42.342041|S|110|4.7|0|110
C|INN|20260115|12:27:26.273326|S|220|4.7|0|220
C|INN|20260115|12:27:26.280312|S|100|4.705|0|100
C|INN|20260115|12:27:32.127431|S|110|4.7|0|110
C|INN|20260115|12:29:20.226678|S|100|4.69|0|100
C|INN|20260115|12:29:20.226678|S|100|4.69|0|100
C|INN|20260115|12:29:20.226678|S|100|4.69|0|100
C|INN|20260115|12:34:51.964194|S|110|4.7|0|110
C|INN|20260115|13:00:09.887330|S|2|4.705|0|2
C|INN|20260115|13:12:53.139599|S|110|4.73|0|110
C|INN|20260115|13:15:01.465693|S|28|4.725|0|28
C|INN|20260115|13:51:10.037642|S|80|4.72|0|80
C|INN|20260115|13:52:16.671471|S|6|4.73|0|6
C|INN|20260115|13:55:36.279119|S|120|4.72|0|120
C|INN|20260115|13:55:36.279119|S|3|4.72|0|3
C|INN|20260115|13:55:36.279119|S|3|4.72|0|3
C|INN|20260115|13:55:36.279119|S|3|4.72|0|3
C|INN|20260115|13:55:36.279120|S|3|4.72|0|3
C|INN|20260115|14:00:42.357107|S|1|4.71|0|1
C|INN|20260115|14:00:42.357108|S|3|4.71|0|3
C|INN|20260115|14:00:42.357108|S|1|4.71|0|1
C|INN|20260115|14:00:42.357108|S|1|4.71|0|1
C|INN|20260115|14:00:42.357108|S|1|4.71|0|1
C|INN|20260115|14:00:42.357109|S|3|4.71|0|3
C|INN|20260115|14:00:42.357109|S|100|4.71|0|100
C|INN|20260115|14:00:42.357110|S|100|4.71|0|100
C|INN|20260115|14:17:42.376618|S|3|4.72|0|3
C|INN|20260115|14:50:03.469320|S|6|4.71|0|6
C|INN|20260115|15:27:10.060167|S|19|4.685|0|19
C|INN|20260115|15:32:01.130822|S|241|4.7|0|241
C|INN|20260115|15:32:01.130859|S|59|4.7|0|59
C|INN|20260115|15:32:01.130951|S|200|4.7|0|200
C|INN|20260115|15:32:01.130989|S|100|4.7|0|100
C|INN|20260115|15:35:18.882752|S|3|4.69|0|3
C|INN|20260115|15:35:18.882752|S|100|4.69|0|100
C|INN|20260115|15:35:18.882753|S|100|4.69|0|100
C|INN|20260115|15:35:18.882753|S|1|4.69|0|1
C|INN|20260115|15:41:35.014751|S|12|4.7|0|12
C|INN|20260115|15:42:07.294467|S|88|4.7|0|88
C|INN|20260115|15:43:21.016713|S|22|4.7|0|22
C|INN|20260115|15:50:04.535866|S|2|4.685|0|2
C|INN|20260115|15:54:27.179157|S|100|4.72|0|100
C|INN|20260115|15:56:59.195059|S|3|4.73|0|3
C|INN|20260115|15:57:12.092104|S|100|4.73|0|100
C|INN|20260115|15:58:02.771356|S|100|4.72|0|100
C|INN|20260115|15:58:04.775404|S|100|4.72|0|100
C|INN|20260115|15:59:13.960471|S|100|4.72|0|100
C|INN|20260115|15:59:26.552781|S|100|4.72|0|100
C|INN|20260115|15:59:37.978323|S|100|4.72|0|100
C|INN|20260115|15:59:40.393200|S|100|4.72|0|100
C|INN|20260115|15:59:46.020775|S|40|4.72|0|40
C|INN|20260115|15:59:47.498436|S|4|4.72|0|4
C|INN|20260115|15:59:48.438603|S|10|4.72|0|10
C|INN|20260115|15:59:48.559450|S|6|4.72|0|6
C|INN|20260115|15:59:50.064798|S|26|4.71|0|26
C|INN|20260115|15:59:51.941180|S|100|4.72|0|100
C|INN|20260115|15:59:54.417383|S|33|4.71|0|33
C|INN|20260115|15:59:55.549774|S|10|4.71|0|10
C|INN|20260115|15:59:56.042752|S|100|4.72|0|100
C|INN|20260115|15:59:58.187891|S|4|4.71|0|4
C|INO|20260115|09:38:56.011937|S|500|1.61|0|500
C|INO|20260115|09:44:34.041673|S|200|1.61|0|200
C|INO|20260115|10:00:08.567814|S|200|1.6|0|200
C|INO|20260115|10:04:09.714490|S|14|1.6|0|14
C|INO|20260115|10:24:15.379451|S|200|1.59|0|200
C|INO|20260115|10:28:19.602925|S|100|1.59|0|100
C|INO|20260115|10:28:19.602925|S|104|1.59|0|104
C|INO|20260115|10:32:47.625626|S|200|1.595|0|200
C|INO|20260115|10:40:49.915450|S|200|1.615|0|200
C|INO|20260115|10:44:47.356094|S|100|1.61|0|100
C|INO|20260115|10:56:54.447746|S|100|1.62|0|100
C|INO|20260115|10:56:54.447746|S|1|1.62|0|1
C|INO|20260115|11:00:28.523480|S|1|1.62|0|1
C|INO|20260115|11:00:28.523480|S|100|1.62|0|100
C|INO|20260115|11:08:57.836264|S|3|1.62|0|3
C|INO|20260115|11:21:05.345787|S|40|1.63|0|40
C|INO|20260115|12:03:49.784145|S|92|1.63|0|92
C|INO|20260115|12:05:13.717927|S|100|1.625|0|100
C|INO|20260115|12:41:24.059325|S|100|1.61|0|100
C|INO|20260115|13:21:35.280064|S|54|1.61|0|54
C|INO|20260115|13:21:35.280064|S|100|1.61|0|100
C|INO|20260115|14:01:16.601287|S|100|1.61|0|100
C|INO|20260115|14:09:02.098626|S|98|1.6|0|98
C|INO|20260115|15:01:33.601747|S|200|1.59|0|200
C|INO|20260115|15:05:34.744473|S|200|1.59|0|200
C|INO|20260115|15:07:28.758212|S|30|1.6|0|30
C|INO|20260115|15:13:37.001653|S|200|1.59|0|200
C|INO|20260115|15:18:03.350008|S|30|1.6|0|30
C|INO|20260115|15:26:03.938608|S|100|1.58|0|100
C|INO|20260115|15:28:37.950589|S|30|1.59|0|30
C|INO|20260115|15:29:41.538057|S|67|1.58|0|67
C|INO|20260115|15:29:41.538057|S|100|1.58|0|100
C|INO|20260115|15:38:01.476063|S|100|1.58|0|100
C|INO|20260115|15:39:12.558459|S|30|1.59|0|30
C|INO|20260115|15:41:44.943260|S|100|1.58|0|100
C|INO|20260115|15:49:47.165149|S|30|1.585|0|30
C|INO|20260115|15:59:50.071920|S|40|1.59|0|40
C|INO|20260115|15:59:50.071921|S|9|1.59|0|9
C|INO|20260115|15:59:50.642663|S|62|1.585|0|62
C|INO|20260115|15:59:51.405595|S|2|1.59|0|2
C|INOD|20260115|09:46:18.502951|S|2|62.65|0|2
C|INOD|20260115|09:46:18.502959|S|2|62.65|0|2
C|INOD|20260115|10:16:41.896382|S|16|63.43|0|16
C|INOD|20260115|10:38:53.708373|S|60|62.31|0|60
C|INOD|20260115|10:39:26.990538|S|25|62.44|0|25
C|INOD|20260115|10:39:26.990661|S|25|62.44|0|25
C|INOD|20260115|10:46:55.492020|S|100|62.88|0|100
C|INOD|20260115|10:47:17.081915|S|100|62.88|0|100
C|INOD|20260115|10:48:04.973122|S|100|62.93|0|100
C|INOD|20260115|11:39:59.951519|S|16|63.63|0|16
C|INOD|20260115|11:52:43.652074|S|67|63.42|0|67
C|INOD|20260115|15:06:51.390543|S|100|59.71|0|100
C|INOD|20260115|15:12:00.245882|S|2|59.72|0|2
C|INOD|20260115|15:12:04.551094|S|100|59.72|0|100
C|INOD|20260115|15:18:23.630213|S|5|59.04|0|5
C|INOD|20260115|15:18:23.630225|S|25|59.04|0|25
C|INOD|20260115|15:18:23.630299|S|5|59|0|5
C|INOD|20260115|15:18:24.079860|S|25|58.87|0|25
C|INOD|20260115|15:18:24.080022|S|25|58.87|0|25
C|INOD|20260115|15:19:09.723380|S|38|58.43|0|38
C|INOD|20260115|15:29:02.843894|S|75|58.25|0|75
C|INOD|20260115|15:30:38.776266|S|94|58.07|0|94
C|INOD|20260115|15:30:38.776267|S|100|58.06|0|100
C|INOD|20260115|15:48:48.522188|S|75|58.05|0|75
C|INOD|20260115|15:49:09.707807|S|9|58.09|0|9
C|INOD|20260115|15:49:09.707822|S|9|58.09|0|9
C|INOD|20260115|15:59:51.698649|S|92|57.55|0|92
C|INR|20260115|12:45:09.750153|S|69|14.17|0|69
C|INR|20260115|15:31:26.756753|S|35|13.98|0|35
C|INR|20260115|15:37:23.037610|S|5|13.98|0|5
C|INR|20260115|15:39:48.721295|S|3|13.98|0|3
C|INSE|20260115|15:35:10.577786|S|2|9.47|0|2
C|INSE|20260115|15:50:00.049850|S|1|9.42|0|1
C|INSE|20260115|15:50:00.049851|S|1|9.42|0|1
C|INSE|20260115|15:50:00.049851|S|2|9.42|0|2
C|INSE|20260115|15:54:38.197702|S|4|9.43|0|4
C|INSE|20260115|15:57:53.699558|S|9|9.42|0|9
C|INSG|20260115|09:48:09.753243|S|5|11.37|0|5
C|INSG|20260115|09:56:35.966667|S|5|11.435|0|5
C|INSG|20260115|09:56:35.966731|S|5|11.435|0|5
C|INSG|20260115|09:56:35.966793|S|5|11.435|0|5
C|INSG|20260115|09:56:35.966857|S|5|11.435|0|5
C|INSG|20260115|09:56:35.966927|S|5|11.435|0|5
C|INSG|20260115|09:56:35.966988|S|5|11.435|0|5
C|INSG|20260115|09:56:35.967050|S|5|11.435|0|5
C|INSG|20260115|09:56:35.967108|S|5|11.435|0|5
C|INSG|20260115|10:04:38.080529|S|5|11.4|0|5
C|INSG|20260115|10:08:50.362890|S|5|11.35|0|5
C|INSG|20260115|10:58:44.477449|S|71|11.51|0|71
C|INSG|20260115|11:43:21.243330|S|5|11.65|0|5
C|INSG|20260115|11:43:21.243397|S|5|11.65|0|5
C|INSG|20260115|12:35:52.620682|S|5|11.62|0|5
C|INSG|20260115|13:06:34.601293|S|5|11.6|0|5
C|INSG|20260115|13:06:34.601369|S|5|11.6|0|5
C|INSG|20260115|13:06:34.601489|S|5|11.6|0|5
C|INSG|20260115|15:12:33.288934|S|5|11.77|0|5
C|INSG|20260115|15:12:33.289000|S|5|11.77|0|5
C|INSG|20260115|15:12:33.289066|S|5|11.77|0|5
C|INSM|20260115|09:33:38.305105|S|100|162.51|0|100
C|INSM|20260115|09:34:04.624133|S|100|162.51|0|100
C|INSM|20260115|09:34:04.624175|S|100|162.5|0|100
C|INSM|20260115|09:44:49.667889|S|800|161.71|0|800
C|INSM|20260115|09:46:25.056127|S|4|161.25|0|4
C|INSM|20260115|09:56:19.850451|S|94|161.55|0|94
C|INSM|20260115|10:00:40.893852|S|50|161.665|0|50
C|INSM|20260115|10:00:40.893923|S|50|161.665|0|50
C|INSM|20260115|10:03:22.100514|S|1|162.11|0|1
C|INSM|20260115|10:03:22.100514|S|100|162.11|0|100
C|INSM|20260115|10:10:31.184268|S|50|163.09|0|50
C|INSM|20260115|10:15:16.657470|S|300|162.485|0|300
C|INSM|20260115|10:22:12.569223|S|5|162.78|0|5
C|INSM|20260115|10:31:08.646407|S|52|162.7|0|52
C|INSM|20260115|10:35:35.206828|S|56|162.41|0|56
C|INSM|20260115|10:35:42.756937|S|50|162.33|0|50
C|INSM|20260115|10:42:07.371376|S|10|162.21|0|10
C|INSM|20260115|10:47:19.307003|S|50|161.56|0|50
C|INSM|20260115|11:12:19.617444|S|7|161.16|0|7
C|INSM|20260115|11:12:47.898552|S|7|161.31|0|7
C|INSM|20260115|11:13:31.466284|S|7|161.34|0|7
C|INSM|20260115|11:18:06.032428|S|100|160.975|0|100
C|INSM|20260115|11:18:44.113602|S|9|160.81|0|9
C|INSM|20260115|11:19:13.046711|S|4|160.84|0|4
C|INSM|20260115|11:19:13.046992|S|2|160.84|0|2
C|INSM|20260115|11:19:13.049221|S|4|160.84|0|4
C|INSM|20260115|11:19:13.049499|S|4|160.8|0|4
C|INSM|20260115|11:19:13.049538|S|4|160.8|0|4
C|INSM|20260115|11:19:13.049613|S|4|160.8|0|4
C|INSM|20260115|11:19:13.050095|S|4|160.8|0|4
C|INSM|20260115|11:19:13.052007|S|4|160.81|0|4
C|INSM|20260115|11:21:04.222554|S|31|160.86|0|31
C|INSM|20260115|11:21:31.207396|S|47|160.82|0|47
C|INSM|20260115|11:22:15.832046|S|43|160.84|0|43
C|INSM|20260115|11:22:15.832047|S|7|160.84|0|7
C|INSM|20260115|11:22:44.657929|S|52|160.83|0|52
C|INSM|20260115|11:25:42.614063|S|12|160.55|0|12
C|INSM|20260115|11:26:01.152427|S|1|160.55|0|1
C|INSM|20260115|11:26:32.112328|S|100|160.83|0|100
C|INSM|20260115|11:28:45.124711|S|54|160.48|0|54
C|INSM|20260115|11:33:32.992914|S|55|160.47|0|55
C|INSM|20260115|11:33:45.114413|S|55|161.15|0|55
C|INSM|20260115|11:44:24.679940|S|200|161.69|0|200
C|INSM|20260115|11:49:57.550795|S|120|162.06|0|120
C|INSM|20260115|11:50:11.326553|S|50|162.25|0|50
C|INSM|20260115|12:11:57.376069|S|55|162.67|0|55
C|INSM|20260115|12:13:56.955806|S|4|162.51|0|4
C|INSM|20260115|12:13:56.958002|S|2|162.51|0|2
C|INSM|20260115|12:13:56.958067|S|4|162.51|0|4
C|INSM|20260115|12:13:56.958795|S|4|162.51|0|4
C|INSM|20260115|12:13:56.960119|S|4|162.51|0|4
C|INSM|20260115|12:13:56.961323|S|4|162.51|0|4
C|INSM|20260115|12:13:56.963156|S|4|162.51|0|4
C|INSM|20260115|12:13:56.972150|S|4|162.51|0|4
C|INSM|20260115|12:18:43.371213|S|17|162.56|0|17
C|INSM|20260115|12:20:17.787113|S|38|162.49|0|38
C|INSM|20260115|12:56:12.124899|S|14|162.25|0|14
C|INSM|20260115|13:11:13.213021|S|49|162.64|0|49
C|INSM|20260115|13:11:34.201148|S|56|162.48|0|56
C|INSM|20260115|13:15:35.082612|S|48|162.55|0|48
C|INSM|20260115|13:24:46.408035|S|48|162.57|0|48
C|INSM|20260115|13:24:50.331763|S|50|162.52|0|50
C|INSM|20260115|13:31:19.895762|S|51|162.67|0|51
C|INSM|20260115|13:34:27.846282|S|57|162.72|0|57
C|INSM|20260115|13:59:32.844287|S|5|162.37|0|5
C|INSM|20260115|14:03:16.355430|S|49|162.35|0|49
C|INSM|20260115|14:03:49.054102|S|16|162.36|0|16
C|INSM|20260115|14:03:49.054102|S|21|162.37|0|21
C|INSM|20260115|14:03:49.054102|S|15|162.36|0|15
C|INSM|20260115|14:04:12.674368|S|52|162.48|0|52
C|INSM|20260115|14:12:07.869442|S|100|162.48|0|100
C|INSM|20260115|14:12:07.869468|S|120|162.48|0|120
C|INSM|20260115|14:59:35.278348|S|53|160.11|0|53
C|INSM|20260115|15:06:38.847836|S|46|159.68|0|46
C|INSM|20260115|15:06:38.848169|S|100|159.69|0|100
C|INSM|20260115|15:07:28.910992|S|20|159.63|0|20
C|INSM|20260115|15:10:02.457167|S|29|159.54|0|29
C|INSM|20260115|15:10:03.176581|S|21|159.54|0|21
C|INSM|20260115|15:10:53.910675|S|35|159.53|0|35
C|INSM|20260115|15:10:53.910676|S|18|159.53|0|18
C|INSM|20260115|15:14:36.464127|S|12|159.47|0|12
C|INSM|20260115|15:21:12.916707|S|50|158.89|0|50
C|INSM|20260115|15:33:06.842759|S|50|158.96|0|50
C|INSM|20260115|15:33:06.843113|S|50|158.96|0|50
C|INSM|20260115|15:37:56.389474|S|5|158.89|0|5
C|INSM|20260115|15:39:17.201843|S|53|158.94|0|53
C|INSM|20260115|15:39:29.184057|S|46|159.02|0|46
C|INSM|20260115|15:40:33.687953|S|30|159|0|30
C|INSM|20260115|15:41:15.442572|S|2|159.01|0|2
C|INSM|20260115|15:44:01.412723|S|8|158.91|0|8
C|INSM|20260115|15:44:10.785181|S|44|158.9|0|44
C|INSM|20260115|15:44:59.959567|S|7|158.89|0|7
C|INSM|20260115|15:45:00.610195|S|20|158.89|0|20
C|INSM|20260115|15:45:42.836223|S|15|159.04|0|15
C|INSM|20260115|15:46:15.073089|S|1|158.92|0|1
C|INSM|20260115|15:48:10.486017|S|1|159.22|0|1
C|INSM|20260115|15:50:43.969506|S|100|158.91|0|100
C|INSM|20260115|15:53:12.576695|S|86|158.64|0|86
C|INSM|20260115|15:53:12.576695|S|43|158.64|0|43
C|INSM|20260115|15:54:12.342127|S|41|158.81|0|41
C|INSM|20260115|15:54:40.132376|S|129|158.89|0|129
C|INSM|20260115|15:54:40.132376|S|100|158.89|0|100
C|INSM|20260115|15:55:47.448903|S|100|159.21|0|100
C|INSM|20260115|15:56:39.650358|S|103|159.22|0|103
C|INSM|20260115|15:56:39.650397|S|97|159.22|0|97
C|INSM|20260115|15:56:39.651769|S|4|159.22|0|4
C|INSM|20260115|15:56:39.651954|S|55|159.22|0|55
C|INSM|20260115|15:56:47.445374|S|46|159.16|0|46
C|INSM|20260115|15:56:48.643112|S|13|159.15|0|13
C|INSM|20260115|15:56:57.941999|S|1|159.14|0|1
C|INSM|20260115|15:56:57.941999|S|100|159.16|0|100
C|INSM|20260115|15:56:58.078901|S|120|159.24|0|120
C|INSM|20260115|15:57:53.476643|S|3|159.37|0|3
C|INSM|20260115|15:58:08.717583|S|10|159.34|0|10
C|INSM|20260115|15:58:26.774726|S|100|159.34|0|100
C|INSM|20260115|15:58:42.125118|S|100|159.33|0|100
C|INSM|20260115|15:59:54.129660|S|100|159.15|0|100
C|INSP|20260115|09:42:26.739010|S|1|93.44|0|1
C|INSP|20260115|10:00:14.805071|S|150|93.665|0|150
C|INSP|20260115|10:34:47.273391|S|100|94.135|0|100
C|INSP|20260115|11:20:24.338820|S|100|94.76|0|100
C|INSP|20260115|11:44:50.049998|S|100|95.01|0|100
C|INSP|20260115|14:21:32.514820|S|3|96.62|0|3
C|INSP|20260115|15:49:50.160796|S|17|97.1|0|17
C|INSP|20260115|15:50:36.235732|S|7|96.935|0|7
C|INSP|20260115|15:59:14.968825|S|49|96.57|0|49
C|INSP|20260115|15:59:49.368020|S|3|96.37|0|3
C|INSW|20260115|09:30:02.285621|S|100|55.68|0|100
C|INSW|20260115|10:46:24.095957|S|10|54.45|0|10
C|INSW|20260115|11:11:28.630950|S|100|54.71|0|100
C|INSW|20260115|11:11:29.238136|S|25|54.71|0|25
C|INSW|20260115|11:11:29.238215|S|25|54.71|0|25
C|INSW|20260115|11:11:29.238277|S|25|54.71|0|25
C|INSW|20260115|11:11:29.238376|S|25|54.71|0|25
C|INSW|20260115|12:20:38.606234|S|3|54.73|0|3
C|INSW|20260115|13:42:12.216787|S|100|55.08|0|100
C|INSW|20260115|13:49:48.685855|S|100|55.14|0|100
C|INSW|20260115|13:49:48.686195|S|100|55.13|0|100
C|INSW|20260115|14:21:20.226870|S|50|55.51|0|50
C|INSW|20260115|14:21:20.226904|S|84|55.51|0|84
C|INSW|20260115|15:17:33.731589|S|4|55.92|0|4
C|INSW|20260115|15:17:33.731656|S|5|55.92|0|5
C|INSW|20260115|15:17:33.731736|S|20|55.92|0|20
C|INSW|20260115|15:17:33.731815|S|4|55.92|0|4
C|INSW|20260115|15:51:54.853521|S|100|55.855|0|100
C|INSW|20260115|15:51:54.853521|S|11|55.855|0|11
C|INSW|20260115|15:59:43.464630|S|58|55.75|0|58
C|INSW|20260115|15:59:43.465194|S|42|55.75|0|42
C|INSW|20260115|15:59:53.197078|S|13|55.81|0|13
C|INTA|20260115|10:20:28.732296|S|1|40.92|0|1
C|INTA|20260115|11:09:17.482916|S|4|40.89|0|4
C|INTA|20260115|11:09:47.202697|S|12|40.89|0|12
C|INTA|20260115|11:09:47.447985|S|1|40.89|0|1
C|INTA|20260115|11:15:38.938605|S|20|40.89|0|20
C|INTA|20260115|11:24:42.475889|S|7|40.78|0|7
C|INTA|20260115|11:24:42.475908|S|93|40.78|0|93
C|INTA|20260115|11:47:32.301171|S|25|40.45|0|25
C|INTA|20260115|14:37:37.983738|S|2|40.06|0|2
C|INTA|20260115|15:21:03.801129|S|38|39.86|0|38
C|INTA|20260115|15:40:52.975478|S|6|39.62|0|6
C|INTA|20260115|15:40:52.975491|S|41|39.62|0|41
C|INTA|20260115|15:40:52.975501|S|6|39.61|0|6
C|INTA|20260115|15:40:52.989806|S|50|39.65|0|50
C|INTA|20260115|15:46:14.725132|S|6|39.57|0|6
C|INTA|20260115|15:55:11.603700|S|10|39.5|0|10
C|INTA|20260115|15:55:11.603700|S|7|39.5|0|7
C|INTC|20260115|09:30:06.078937|S|61|49.67|0|61
C|INTC|20260115|09:30:13.211449|S|300|49.795|0|300
C|INTC|20260115|09:30:15.207749|S|200|49.82|0|200
C|INTC|20260115|09:30:18.318972|S|300|49.89|0|300
C|INTC|20260115|09:30:18.354167|S|100|49.89|0|100
C|INTC|20260115|09:30:20.467277|S|100|49.92|0|100
C|INTC|20260115|09:30:20.467363|S|200|49.92|0|200
C|INTC|20260115|09:30:21.875485|S|60|49.76|0|60
C|INTC|20260115|09:30:21.875493|S|59|49.76|0|59
C|INTC|20260115|09:30:21.958665|S|100|49.74|0|100
C|INTC|20260115|09:30:22.443065|S|300|49.8|0|300
C|INTC|20260115|09:30:25.917072|S|100|49.89|0|100
C|INTC|20260115|09:30:26.619095|S|200|49.9|0|200
C|INTC|20260115|09:30:26.619095|S|200|49.9|0|200
C|INTC|20260115|09:30:26.634974|S|300|49.895|0|300
C|INTC|20260115|09:30:27.317320|S|300|49.8|0|300
C|INTC|20260115|09:30:27.542763|S|300|49.82|0|300
C|INTC|20260115|09:30:27.543279|S|300|49.82|0|300
C|INTC|20260115|09:30:27.545548|S|200|49.82|0|200
C|INTC|20260115|09:30:27.545599|S|400|49.82|0|400
C|INTC|20260115|09:30:28.204059|S|300|49.82|0|300
C|INTC|20260115|09:30:28.204301|S|300|49.82|0|300
C|INTC|20260115|09:30:28.204762|S|300|49.82|0|300
C|INTC|20260115|09:30:28.205022|S|300|49.82|0|300
C|INTC|20260115|09:30:28.207524|S|100|49.83|0|100
C|INTC|20260115|09:30:28.213811|S|56|49.85|0|56
C|INTC|20260115|09:30:28.213825|S|55|49.85|0|55
C|INTC|20260115|09:30:28.219282|S|200|49.85|0|200
C|INTC|20260115|09:30:28.220789|S|200|49.85|0|200
C|INTC|20260115|09:30:28.230358|S|300|49.85|0|300
C|INTC|20260115|09:30:28.230759|S|200|49.85|0|200
C|INTC|20260115|09:30:28.240746|S|300|49.85|0|300
C|INTC|20260115|09:30:28.240851|S|200|49.85|0|200
C|INTC|20260115|09:30:28.253019|S|300|49.85|0|300
C|INTC|20260115|09:30:28.253297|S|100|49.85|0|100
C|INTC|20260115|09:30:28.265619|S|300|49.85|0|300
C|INTC|20260115|09:30:28.266500|S|200|49.85|0|200
C|INTC|20260115|09:30:28.276396|S|300|49.85|0|300
C|INTC|20260115|09:30:28.276497|S|200|49.85|0|200
C|INTC|20260115|09:30:28.287569|S|200|49.85|0|200
C|INTC|20260115|09:30:28.287592|S|300|49.85|0|300
C|INTC|20260115|09:30:28.298862|S|100|49.85|0|100
C|INTC|20260115|09:30:28.298896|S|300|49.85|0|300
C|INTC|20260115|09:30:28.298915|S|300|49.85|0|300
C|INTC|20260115|09:30:28.310185|S|200|49.85|0|200
C|INTC|20260115|09:30:28.310216|S|300|49.85|0|300
C|INTC|20260115|09:30:28.320507|S|200|49.85|0|200
C|INTC|20260115|09:30:28.332113|S|300|49.85|0|300
C|INTC|20260115|09:30:28.343168|S|300|49.85|0|300
C|INTC|20260115|09:30:28.345299|S|100|49.85|0|100
C|INTC|20260115|09:30:28.356141|S|300|49.85|0|300
C|INTC|20260115|09:30:28.365511|S|100|49.85|0|100
C|INTC|20260115|09:30:28.365565|S|300|49.85|0|300
C|INTC|20260115|09:30:28.366396|S|100|49.85|0|100
C|INTC|20260115|09:30:28.366463|S|300|49.85|0|300
C|INTC|20260115|09:30:28.376372|S|100|49.85|0|100
C|INTC|20260115|09:30:28.376968|S|300|49.85|0|300
C|INTC|20260115|09:30:28.475747|S|100|49.85|0|100
C|INTC|20260115|09:30:28.529446|S|100|49.85|0|100
C|INTC|20260115|09:30:28.582762|S|200|49.85|0|200
C|INTC|20260115|09:30:28.624431|S|89|49.85|0|89
C|INTC|20260115|09:30:28.624432|S|11|49.85|0|11
C|INTC|20260115|09:30:28.633905|S|200|49.85|0|200
C|INTC|20260115|09:30:28.662984|S|100|49.85|0|100
C|INTC|20260115|09:30:28.690420|S|100|49.85|0|100
C|INTC|20260115|09:30:28.819494|S|100|49.85|0|100
C|INTC|20260115|09:30:28.819551|S|365|49.85|0|365
C|INTC|20260115|09:30:28.878392|S|100|49.85|0|100
C|INTC|20260115|09:30:28.908565|S|40|49.85|0|40
C|INTC|20260115|09:30:29.039142|S|56|49.85|0|56
C|INTC|20260115|09:30:29.039156|S|55|49.85|0|55
C|INTC|20260115|09:30:29.156731|S|100|49.85|0|100
C|INTC|20260115|09:30:29.176655|S|100|49.85|0|100
C|INTC|20260115|09:30:29.177078|S|100|49.85|0|100
C|INTC|20260115|09:30:29.213935|S|100|49.85|0|100
C|INTC|20260115|09:30:29.230147|S|200|49.85|0|200
C|INTC|20260115|09:30:29.262442|S|56|49.85|0|56
C|INTC|20260115|09:30:29.332586|S|100|49.86|0|100
C|INTC|20260115|09:30:29.514728|S|200|49.82|0|200
C|INTC|20260115|09:30:29.521575|S|100|49.82|0|100
C|INTC|20260115|09:30:29.569711|S|400|49.82|0|400
C|INTC|20260115|09:30:30.341381|S|257|49.75|0|257
C|INTC|20260115|09:30:39.277364|S|200|49.71|0|200
C|INTC|20260115|09:30:41.413615|S|100|49.78|0|100
C|INTC|20260115|09:30:45.506679|S|45|49.72|0|45
C|INTC|20260115|09:30:48.755831|S|160|49.71|0|160
C|INTC|20260115|09:31:03.534353|S|100|49.95|0|100
C|INTC|20260115|09:31:03.570090|S|200|49.94|0|200
C|INTC|20260115|09:31:07.407015|S|55|49.95|0|55
C|INTC|20260115|09:31:07.667366|S|100|49.93|0|100
C|INTC|20260115|09:31:08.844803|S|100|49.95|0|100
C|INTC|20260115|09:32:04.659019|S|200|49.64|0|200
C|INTC|20260115|09:32:05.512869|S|200|49.63|0|200
C|INTC|20260115|09:32:23.558794|S|2|49.49|0|2
C|INTC|20260115|09:32:30.689921|S|200|49.55|0|200
C|INTC|20260115|09:33:17.084516|S|200|49.73|0|200
C|INTC|20260115|09:33:18.239640|S|100|49.75|0|100
C|INTC|20260115|09:33:21.525275|S|114|49.71|0|114
C|INTC|20260115|09:33:21.525333|S|86|49.71|0|86
C|INTC|20260115|09:33:26.536184|S|200|49.74|0|200
C|INTC|20260115|09:33:29.254239|S|18|49.74|0|18
C|INTC|20260115|09:33:29.254253|S|18|49.74|0|18
C|INTC|20260115|09:33:29.254919|S|113|49.75|0|113
C|INTC|20260115|09:33:29.255284|S|18|49.75|0|18
C|INTC|20260115|09:33:31.197112|S|100|49.58|0|100
C|INTC|20260115|09:33:33.968383|S|100|49.52|0|100
C|INTC|20260115|09:33:33.968593|S|100|49.52|0|100
C|INTC|20260115|09:33:33.982053|S|200|49.56|0|200
C|INTC|20260115|09:33:35.201287|S|200|49.56|0|200
C|INTC|20260115|09:33:35.215552|S|200|49.61|0|200
C|INTC|20260115|09:33:35.945190|S|100|49.72|0|100
C|INTC|20260115|09:33:35.945254|S|100|49.72|0|100
C|INTC|20260115|09:34:01.552897|S|257|49.91|0|257
C|INTC|20260115|09:34:13.064506|S|7|49.98|0|7
C|INTC|20260115|09:34:14.890732|S|188|49.89|0|188
C|INTC|20260115|09:35:12.875818|S|200|49.76|0|200
C|INTC|20260115|09:35:32.284914|S|300|49.835|0|300
C|INTC|20260115|09:35:32.284915|S|200|49.85|0|200
C|INTC|20260115|09:35:33.345221|S|17|49.765|0|17
C|INTC|20260115|09:35:39.254560|S|200|49.8|0|200
C|INTC|20260115|09:35:39.847539|S|200|49.77|0|200
C|INTC|20260115|09:35:45.161594|S|200|49.71|0|200
C|INTC|20260115|09:36:01.532107|S|200|49.89|0|200
C|INTC|20260115|09:36:52.376587|S|100|49.99|0|100
C|INTC|20260115|09:37:16.119271|S|200|49.95|0|200
C|INTC|20260115|09:37:24.998589|S|200|49.91|0|200
C|INTC|20260115|09:37:28.459218|S|257|50.08|0|257
C|INTC|20260115|09:37:38.052756|S|200|50.01|0|200
C|INTC|20260115|09:38:01.778908|S|200|49.97|0|200
C|INTC|20260115|09:38:03.551698|S|100|50.02|0|100
C|INTC|20260115|09:38:27.130368|S|200|50.05|0|200
C|INTC|20260115|09:39:00.639273|S|257|50.07|0|257
C|INTC|20260115|09:39:05.529186|S|257|50.09|0|257
C|INTC|20260115|09:39:11.425946|S|257|50.19|0|257
C|INTC|20260115|09:39:18.708729|S|100|50.2|0|100
C|INTC|20260115|09:39:48.797948|S|100|50.06|0|100
C|INTC|20260115|09:39:51.022305|S|200|50.07|0|200
C|INTC|20260115|09:39:52.087670|S|200|50.08|0|200
C|INTC|20260115|09:39:59.987442|S|200|50.18|0|200
C|INTC|20260115|09:40:08.240562|S|300|50.29|0|300
C|INTC|20260115|09:40:46.067495|S|28|50.18|0|28
C|INTC|20260115|09:41:01.359005|S|300|50.13|0|300
C|INTC|20260115|09:41:17.032563|S|257|50.07|0|257
C|INTC|20260115|09:41:22.480828|S|200|50.03|0|200
C|INTC|20260115|09:41:26.310728|S|200|50.03|0|200
C|INTC|20260115|09:41:47.940040|S|72|49.92|0|72
C|INTC|20260115|09:42:00.356686|S|200|49.93|0|200
C|INTC|20260115|09:42:43.049885|S|100|50.02|0|100
C|INTC|20260115|09:43:06.359822|S|102|50.05|0|102
C|INTC|20260115|09:43:06.359822|S|155|50.055|0|155
C|INTC|20260115|09:43:32.400360|S|200|50.11|0|200
C|INTC|20260115|09:43:46.164250|S|100|50.2|0|100
C|INTC|20260115|09:43:46.741618|S|154|50.19|0|154
C|INTC|20260115|09:44:15.352619|S|100|50.3|0|100
C|INTC|20260115|09:45:35.716270|S|56|50.24|0|56
C|INTC|20260115|09:45:57.554465|S|84|50.01|0|84
C|INTC|20260115|09:46:04.131700|S|200|50.09|0|200
C|INTC|20260115|09:46:19.167373|S|200|50.03|0|200
C|INTC|20260115|09:46:24.818317|S|100|50.07|0|100
C|INTC|20260115|09:47:54.786238|S|6|50.01|0|6
C|INTC|20260115|09:47:54.786257|S|31|50.01|0|31
C|INTC|20260115|09:47:58.980244|S|100|49.99|0|100
C|INTC|20260115|09:48:12.241079|S|200|49.96|0|200
C|INTC|20260115|09:48:16.074079|S|161|49.91|0|161
C|INTC|20260115|09:48:16.074153|S|8|49.91|0|8
C|INTC|20260115|09:48:38.840574|S|38|50.12|0|38
C|INTC|20260115|09:48:39.230500|S|36|50.1|0|36
C|INTC|20260115|09:49:12.525388|S|100|49.92|0|100
C|INTC|20260115|09:49:28.018469|S|100|49.87|0|100
C|INTC|20260115|09:49:40.007129|S|120|49.85|0|120
C|INTC|20260115|09:49:54.238307|S|1|49.81|0|1
C|INTC|20260115|09:50:38.459858|S|200|49.705|0|200
C|INTC|20260115|09:50:38.494225|S|87|49.71|0|87
C|INTC|20260115|09:50:45.566411|S|86|49.72|0|86
C|INTC|20260115|09:50:53.292675|S|100|49.65|0|100
C|INTC|20260115|09:51:01.236560|S|100|49.64|0|100
C|INTC|20260115|09:51:01.743100|S|300|49.64|0|300
C|INTC|20260115|09:51:24.046541|S|100|49.6|0|100
C|INTC|20260115|09:52:12.119675|S|100|49.51|0|100
C|INTC|20260115|09:52:15.780527|S|35|49.44|0|35
C|INTC|20260115|09:52:15.832066|S|257|49.39|0|257
C|INTC|20260115|09:52:15.853045|S|90|49.385|0|90
C|INTC|20260115|09:53:46.079436|S|100|49.4|0|100
C|INTC|20260115|09:54:39.494448|S|1107|49.4|0|1107
C|INTC|20260115|09:54:48.245213|S|100|49.49|0|100
C|INTC|20260115|09:55:02.115819|S|159|49.54|0|159
C|INTC|20260115|09:56:34.723082|S|100|49.33|0|100
C|INTC|20260115|09:56:34.723277|S|100|49.33|0|100
C|INTC|20260115|09:56:34.723327|S|200|49.33|0|200
C|INTC|20260115|09:56:34.745014|S|400|49.38|0|400
C|INTC|20260115|09:56:34.755355|S|400|49.375|0|400
C|INTC|20260115|09:57:49.716519|S|21|49.37|0|21
C|INTC|20260115|09:58:52.259623|S|100|49.135|0|100
C|INTC|20260115|09:58:52.259684|S|100|49.135|0|100
C|INTC|20260115|09:59:04.465531|S|100|49.05|0|100
C|INTC|20260115|09:59:19.208666|S|52|49.05|0|52
C|INTC|20260115|09:59:28.060182|S|5|49.06|0|5
C|INTC|20260115|09:59:28.297633|S|48|49.05|0|48
C|INTC|20260115|09:59:29.627361|S|30|49.02|0|30
C|INTC|20260115|09:59:29.627419|S|70|49.02|0|70
C|INTC|20260115|09:59:36.151429|S|30|48.92|0|30
C|INTC|20260115|09:59:45.686224|S|30|48.94|0|30
C|INTC|20260115|09:59:45.703271|S|70|48.945|0|70
C|INTC|20260115|10:00:00.624279|S|75|48.87|0|75
C|INTC|20260115|10:00:05.465618|S|94|48.75|0|94
C|INTC|20260115|10:00:06.486542|S|50|48.74|0|50
C|INTC|20260115|10:00:08.167432|S|30|48.75|0|30
C|INTC|20260115|10:00:09.894793|S|85|48.775|0|85
C|INTC|20260115|10:00:09.894793|S|200|48.775|0|200
C|INTC|20260115|10:00:09.897240|S|300|48.77|0|300
C|INTC|20260115|10:00:18.776324|S|100|48.87|0|100
C|INTC|20260115|10:00:21.585538|S|300|48.83|0|300
C|INTC|20260115|10:01:40.256184|S|100|48.58|0|100
C|INTC|20260115|10:01:40.261147|S|31|48.58|0|31
C|INTC|20260115|10:01:40.261153|S|78|48.58|0|78
C|INTC|20260115|10:01:40.261222|S|13|48.58|0|13
C|INTC|20260115|10:01:40.261308|S|170|48.58|0|170
C|INTC|20260115|10:02:11.339562|S|30|48.725|0|30
C|INTC|20260115|10:02:24.686087|S|31|48.67|0|31
C|INTC|20260115|10:02:24.686100|S|95|48.67|0|95
C|INTC|20260115|10:02:24.686161|S|174|48.67|0|174
C|INTC|20260115|10:02:24.727393|S|300|48.71|0|300
C|INTC|20260115|10:02:24.759136|S|100|48.71|0|100
C|INTC|20260115|10:02:29.080167|S|300|48.75|0|300
C|INTC|20260115|10:02:31.502262|S|100|48.75|0|100
C|INTC|20260115|10:02:33.612645|S|100|48.78|0|100
C|INTC|20260115|10:02:38.855742|S|100|48.76|0|100
C|INTC|20260115|10:02:38.856366|S|100|48.76|0|100
C|INTC|20260115|10:02:43.014774|S|100|48.82|0|100
C|INTC|20260115|10:02:43.014820|S|300|48.82|0|300
C|INTC|20260115|10:02:45.161485|S|300|48.85|0|300
C|INTC|20260115|10:02:49.440350|S|100|48.84|0|100
C|INTC|20260115|10:03:15.367569|S|400|48.885|0|400
C|INTC|20260115|10:03:15.367610|S|100|48.88|0|100
C|INTC|20260115|10:03:23.410941|S|300|48.89|0|300
C|INTC|20260115|10:03:23.416058|S|200|48.915|0|200
C|INTC|20260115|10:03:23.421464|S|36|48.94|0|36
C|INTC|20260115|10:03:23.422842|S|10|48.94|0|10
C|INTC|20260115|10:03:23.422867|S|285|48.94|0|285
C|INTC|20260115|10:03:29.217261|S|300|48.92|0|300
C|INTC|20260115|10:03:33.056573|S|257|48.96|0|257
C|INTC|20260115|10:03:33.056574|S|257|48.96|0|257
C|INTC|20260115|10:03:48.313052|S|33|49.04|0|33
C|INTC|20260115|10:03:48.313074|S|21|49.04|0|21
C|INTC|20260115|10:03:48.313075|S|46|49.04|0|46
C|INTC|20260115|10:03:48.313075|S|54|49.05|0|54
C|INTC|20260115|10:03:48.313083|S|46|49.05|0|46
C|INTC|20260115|10:03:50.622890|S|100|49.05|0|100
C|INTC|20260115|10:03:50.625734|S|200|49.075|0|200
C|INTC|20260115|10:03:54.187599|S|90|49.06|0|90
C|INTC|20260115|10:03:54.187702|S|257|49.05|0|257
C|INTC|20260115|10:03:55.425526|S|300|48.99|0|300
C|INTC|20260115|10:03:55.425526|S|400|48.995|0|400
C|INTC|20260115|10:04:03.612877|S|33|48.9|0|33
C|INTC|20260115|10:04:03.612931|S|9|48.9|0|9
C|INTC|20260115|10:04:08.377520|S|79|48.9|0|79
C|INTC|20260115|10:04:09.227737|S|300|48.9|0|300
C|INTC|20260115|10:04:09.232178|S|200|48.925|0|200
C|INTC|20260115|10:04:11.242040|S|500|48.91|0|500
C|INTC|20260115|10:05:02.782186|S|100|48.85|0|100
C|INTC|20260115|10:05:14.981952|S|100|48.84|0|100
C|INTC|20260115|10:05:22.633762|S|300|48.8|0|300
C|INTC|20260115|10:05:29.090914|S|100|48.76|0|100
C|INTC|20260115|10:05:29.973221|S|200|48.76|0|200
C|INTC|20260115|10:06:11.227903|S|1|48.7|0|1
C|INTC|20260115|10:08:24.617426|S|45|48.71|0|45
C|INTC|20260115|10:08:51.195810|S|100|48.88|0|100
C|INTC|20260115|10:08:51.208725|S|19|48.9|0|19
C|INTC|20260115|10:08:51.218585|S|100|48.91|0|100
C|INTC|20260115|10:08:51.261086|S|300|48.91|0|300
C|INTC|20260115|10:08:51.261750|S|257|48.9|0|257
C|INTC|20260115|10:08:54.478976|S|55|48.84|0|55
C|INTC|20260115|10:08:55.785615|S|69|48.82|0|69
C|INTC|20260115|10:08:57.108726|S|36|48.91|0|36
C|INTC|20260115|10:08:58.131041|S|38|48.89|0|38
C|INTC|20260115|10:08:58.131135|S|62|48.89|0|62
C|INTC|20260115|10:09:01.657469|S|100|48.9|0|100
C|INTC|20260115|10:09:07.754719|S|100|48.8|0|100
C|INTC|20260115|10:09:15.566073|S|1|48.78|0|1
C|INTC|20260115|10:10:00.715266|S|41|48.81|0|41
C|INTC|20260115|10:10:04.764244|S|244|48.68|0|244
C|INTC|20260115|10:10:07.959273|S|100|48.68|0|100
C|INTC|20260115|10:10:37.330967|S|121|48.795|0|121
C|INTC|20260115|10:10:37.330968|S|136|48.8|0|136
C|INTC|20260115|10:10:37.330992|S|121|48.8|0|121
C|INTC|20260115|10:11:01.585448|S|200|48.8|0|200
C|INTC|20260115|10:11:05.486525|S|200|48.79|0|200
C|INTC|20260115|10:11:18.073983|S|400|48.7|0|400
C|INTC|20260115|10:11:18.074214|S|40|48.7|0|40
C|INTC|20260115|10:11:27.850749|S|100|48.72|0|100
C|INTC|20260115|10:11:36.136799|S|200|48.66|0|200
C|INTC|20260115|10:12:35.007633|S|100|48.63|0|100
C|INTC|20260115|10:12:47.784724|S|100|48.52|0|100
C|INTC|20260115|10:12:47.802422|S|100|48.525|0|100
C|INTC|20260115|10:12:47.802535|S|100|48.525|0|100
C|INTC|20260115|10:12:47.933316|S|200|48.54|0|200
C|INTC|20260115|10:13:06.734077|S|200|48.52|0|200
C|INTC|20260115|10:13:06.767129|S|37|48.52|0|37
C|INTC|20260115|10:13:06.767141|S|100|48.52|0|100
C|INTC|20260115|10:13:06.767160|S|61|48.52|0|61
C|INTC|20260115|10:13:06.767190|S|11|48.52|0|11
C|INTC|20260115|10:13:07.210407|S|100|48.54|0|100
C|INTC|20260115|10:13:13.759447|S|100|48.5|0|100
C|INTC|20260115|10:13:13.761543|S|32|48.495|0|32
C|INTC|20260115|10:13:24.097392|S|100|48.49|0|100
C|INTC|20260115|10:13:30.986656|S|100|48.55|0|100
C|INTC|20260115|10:14:03.342446|S|500|48.625|0|500
C|INTC|20260115|10:14:18.644095|S|100|48.64|0|100
C|INTC|20260115|10:14:20.941718|S|29|48.6|0|29
C|INTC|20260115|10:14:40.713212|S|100|48.52|0|100
C|INTC|20260115|10:14:55.183548|S|36|48.51|0|36
C|INTC|20260115|10:15:04.513966|S|42|48.455|0|42
C|INTC|20260115|10:15:04.514053|S|38|48.45|0|38
C|INTC|20260115|10:15:04.514246|S|100|48.45|0|100
C|INTC|20260115|10:15:04.514246|S|162|48.45|0|162
C|INTC|20260115|10:16:21.145905|S|52|48.5|0|52
C|INTC|20260115|10:16:38.861118|S|100|48.56|0|100
C|INTC|20260115|10:16:38.861118|S|100|48.56|0|100
C|INTC|20260115|10:16:39.046778|S|2|48.515|0|2
C|INTC|20260115|10:16:44.977585|S|200|48.53|0|200
C|INTC|20260115|10:17:22.445352|S|100|48.48|0|100
C|INTC|20260115|10:17:29.989014|S|37|48.4|0|37
C|INTC|20260115|10:18:00.814129|S|36|48.41|0|36
C|INTC|20260115|10:19:03.132353|S|100|48.45|0|100
C|INTC|20260115|10:19:03.132368|S|100|48.45|0|100
C|INTC|20260115|10:20:09.558077|S|38|48.55|0|38
C|INTC|20260115|10:20:09.558446|S|62|48.55|0|62
C|INTC|20260115|10:20:33.232521|S|68|48.48|0|68
C|INTC|20260115|10:20:57.621416|S|46|48.44|0|46
C|INTC|20260115|10:20:57.621449|S|54|48.44|0|54
C|INTC|20260115|10:21:20.764317|S|21|48.4|0|21
C|INTC|20260115|10:21:44.307674|S|300|48.31|0|300
C|INTC|20260115|10:22:12.164298|S|35|48.4|0|35
C|INTC|20260115|10:22:21.572199|S|34|48.35|0|34
C|INTC|20260115|10:22:21.572207|S|166|48.35|0|166
C|INTC|20260115|10:22:33.844064|S|100|48.43|0|100
C|INTC|20260115|10:22:33.844818|S|13|48.43|0|13
C|INTC|20260115|10:22:33.864085|S|100|48.425|0|100
C|INTC|20260115|10:24:02.567644|S|4|48.4|0|4
C|INTC|20260115|10:24:02.567721|S|12|48.4|0|12
C|INTC|20260115|10:24:02.579013|S|100|48.39|0|100
C|INTC|20260115|10:24:04.502554|S|58|48.445|0|58
C|INTC|20260115|10:24:37.062878|S|200|48.46|0|200
C|INTC|20260115|10:24:58.452747|S|200|48.29|0|200
C|INTC|20260115|10:25:04.944330|S|200|48.29|0|200
C|INTC|20260115|10:25:22.918345|S|100|48.19|0|100
C|INTC|20260115|10:26:23.205061|S|100|48.12|0|100
C|INTC|20260115|10:26:47.284981|S|100|48.04|0|100
C|INTC|20260115|10:26:49.957455|S|100|48.04|0|100
C|INTC|20260115|10:26:49.960334|S|100|48.04|0|100
C|INTC|20260115|10:26:52.440134|S|100|48.01|0|100
C|INTC|20260115|10:26:52.440991|S|19|48|0|19
C|INTC|20260115|10:26:52.441136|S|9|48|0|9
C|INTC|20260115|10:26:52.465778|S|300|48|0|300
C|INTC|20260115|10:26:52.472677|S|100|48|0|100
C|INTC|20260115|10:26:52.645302|S|100|47.96|0|100
C|INTC|20260115|10:26:53.539200|S|13|47.95|0|13
C|INTC|20260115|10:26:57.234514|S|100|47.94|0|100
C|INTC|20260115|10:27:02.931973|S|64|47.91|0|64
C|INTC|20260115|10:27:23.317457|S|10|48.07|0|10
C|INTC|20260115|10:27:34.137544|S|100|48.01|0|100
C|INTC|20260115|10:27:34.267150|S|100|48.03|0|100
C|INTC|20260115|10:27:41.400169|S|200|48.12|0|200
C|INTC|20260115|10:27:55.103872|S|55|48.15|0|55
C|INTC|20260115|10:28:21.738268|S|300|47.92|0|300
C|INTC|20260115|10:28:22.050897|S|200|47.92|0|200
C|INTC|20260115|10:28:23.732350|S|200|47.92|0|200
C|INTC|20260115|10:28:24.205968|S|52|47.9|0|52
C|INTC|20260115|10:28:24.205987|S|148|47.9|0|148
C|INTC|20260115|10:28:24.589377|S|300|47.9|0|300
C|INTC|20260115|10:28:24.849360|S|300|47.91|0|300
C|INTC|20260115|10:28:26.558302|S|100|47.92|0|100
C|INTC|20260115|10:28:26.572232|S|257|47.92|0|257
C|INTC|20260115|10:28:26.572927|S|100|47.92|0|100
C|INTC|20260115|10:28:26.652281|S|98|47.91|0|98
C|INTC|20260115|10:28:27.791524|S|52|47.94|0|52
C|INTC|20260115|10:28:28.155268|S|52|47.88|0|52
C|INTC|20260115|10:28:28.157221|S|257|47.89|0|257
C|INTC|20260115|10:28:28.496054|S|257|47.88|0|257
C|INTC|20260115|10:28:32.553418|S|100|47.93|0|100
C|INTC|20260115|10:28:42.135219|S|50|47.89|0|50
C|INTC|20260115|10:28:48.111312|S|100|47.88|0|100
C|INTC|20260115|10:28:52.945136|S|40|47.86|0|40
C|INTC|20260115|10:29:06.030733|S|100|47.95|0|100
C|INTC|20260115|10:29:29.607863|S|100|47.98|0|100
C|INTC|20260115|10:29:31.009999|S|100|48.02|0|100
C|INTC|20260115|10:29:31.022885|S|100|48.03|0|100
C|INTC|20260115|10:29:31.022922|S|100|48.03|0|100
C|INTC|20260115|10:29:31.116237|S|100|48.05|0|100
C|INTC|20260115|10:29:45.080478|S|100|48.09|0|100
C|INTC|20260115|10:30:05.917294|S|100|47.94|0|100
C|INTC|20260115|10:30:17.271919|S|300|47.93|0|300
C|INTC|20260115|10:30:56.531368|S|200|47.98|0|200
C|INTC|20260115|10:31:00.119102|S|82|48.03|0|82
C|INTC|20260115|10:31:39.615343|S|500|48.07|0|500
C|INTC|20260115|10:31:39.615490|S|300|48.08|0|300
C|INTC|20260115|10:32:06.616895|S|1|48|0|1
C|INTC|20260115|10:32:12.906334|S|47|48|0|47
C|INTC|20260115|10:32:12.906440|S|12|48|0|12
C|INTC|20260115|10:32:35.785836|S|100|48.06|0|100
C|INTC|20260115|10:33:04.768149|S|59|48.115|0|59
C|INTC|20260115|10:33:11.984600|S|100|48.15|0|100
C|INTC|20260115|10:33:26.112028|S|100|48.03|0|100
C|INTC|20260115|10:33:29.576702|S|54|48.01|0|54
C|INTC|20260115|10:33:29.576714|S|3|48.01|0|3
C|INTC|20260115|10:33:29.576714|S|46|48.01|0|46
C|INTC|20260115|10:33:29.576936|S|97|48.01|0|97
C|INTC|20260115|10:33:38.999843|S|100|48.12|0|100
C|INTC|20260115|10:34:04.897434|S|100|48.1|0|100
C|INTC|20260115|10:34:23.696424|E|20|48.26|0|20
C|INTC|20260115|10:34:54.661257|S|100|48.24|0|100
C|INTC|20260115|10:35:00.334262|S|100|48.24|0|100
C|INTC|20260115|10:35:34.044890|S|81|48.38|0|81
C|INTC|20260115|10:35:46.544692|S|72|48.25|0|72
C|INTC|20260115|10:35:46.544718|S|28|48.25|0|28
C|INTC|20260115|10:36:19.803414|S|1|48.4|0|1
C|INTC|20260115|10:36:35.825928|S|100|48.39|0|100
C|INTC|20260115|10:37:08.184968|S|100|48.34|0|100
C|INTC|20260115|10:37:34.210738|S|62|48.34|0|62
C|INTC|20260115|10:37:34.210793|S|38|48.34|0|38
C|INTC|20260115|10:38:39.998642|S|200|48.45|0|200
C|INTC|20260115|10:39:05.323074|S|62|48.51|0|62
C|INTC|20260115|10:39:16.638066|S|67|48.46|0|67
C|INTC|20260115|10:39:57.318192|S|58|48.59|0|58
C|INTC|20260115|10:39:57.585757|S|42|48.59|0|42
C|INTC|20260115|10:40:07.212311|S|100|48.6|0|100
C|INTC|20260115|10:40:25.539218|S|41|48.61|0|41
C|INTC|20260115|10:40:52.200734|S|100|48.65|0|100
C|INTC|20260115|10:41:13.588250|S|5|48.605|0|5
C|INTC|20260115|10:41:13.674805|S|100|48.58|0|100
C|INTC|20260115|10:41:21.575445|S|100|48.56|0|100
C|INTC|20260115|10:41:34.007088|S|100|48.52|0|100
C|INTC|20260115|10:41:34.007113|S|100|48.52|0|100
C|INTC|20260115|10:41:34.007192|S|100|48.52|0|100
C|INTC|20260115|10:41:34.007224|S|200|48.52|0|200
C|INTC|20260115|10:42:28.959509|S|100|48.5|0|100
C|INTC|20260115|10:42:29.676077|S|36|48.5|0|36
C|INTC|20260115|10:42:35.024412|S|400|48.45|0|400
C|INTC|20260115|10:42:57.880549|S|100|48.37|0|100
C|INTC|20260115|10:42:57.880770|S|100|48.37|0|100
C|INTC|20260115|10:43:07.713817|S|100|48.34|0|100
C|INTC|20260115|10:43:53.516530|S|200|48.22|0|200
C|INTC|20260115|10:43:53.517146|S|100|48.23|0|100
C|INTC|20260115|10:44:11.980682|S|100|48.2|0|100
C|INTC|20260115|10:44:13.301400|S|100|48.19|0|100
C|INTC|20260115|10:44:31.893936|S|100|48.23|0|100
C|INTC|20260115|10:44:33.061059|S|57|48.22|0|57
C|INTC|20260115|10:44:49.915920|S|51|48.21|0|51
C|INTC|20260115|10:45:25.618371|S|109|48.21|0|109
C|INTC|20260115|10:45:29.167611|S|44|48.23|0|44
C|INTC|20260115|10:45:29.167734|S|156|48.23|0|156
C|INTC|20260115|10:45:50.683475|S|100|48.26|0|100
C|INTC|20260115|10:45:50.697809|S|100|48.27|0|100
C|INTC|20260115|10:46:01.415464|S|100|48.33|0|100
C|INTC|20260115|10:46:13.530142|S|22|48.39|0|22
C|INTC|20260115|10:46:16.852489|S|100|48.37|0|100
C|INTC|20260115|10:46:17.650402|S|100|48.33|0|100
C|INTC|20260115|10:46:23.670722|S|100|48.35|0|100
C|INTC|20260115|10:46:23.670735|S|45|48.35|0|45
C|INTC|20260115|10:46:23.670774|S|55|48.35|0|55
C|INTC|20260115|10:46:42.542966|S|100|48.24|0|100
C|INTC|20260115|10:47:10.831838|S|200|48.36|0|200
C|INTC|20260115|10:47:13.800903|S|100|48.39|0|100
C|INTC|20260115|10:47:34.989596|S|200|48.36|0|200
C|INTC|20260115|10:47:59.643207|S|100|48.49|0|100
C|INTC|20260115|10:48:07.145439|S|13|48.465|0|13
C|INTC|20260115|10:48:24.499765|S|11|48.43|0|11
C|INTC|20260115|10:48:41.692864|S|11|48.47|0|11
C|INTC|20260115|10:49:05.942591|S|100|48.45|0|100
C|INTC|20260115|10:49:48.551710|S|100|48.385|0|100
C|INTC|20260115|10:49:51.719487|S|100|48.37|0|100
C|INTC|20260115|10:50:51.590760|S|55|48.29|0|55
C|INTC|20260115|10:50:51.628008|S|100|48.3|0|100
C|INTC|20260115|10:51:18.983743|S|8|48.41|0|8
C|INTC|20260115|10:52:04.854860|S|100|48.41|0|100
C|INTC|20260115|10:52:04.864752|S|100|48.4|0|100
C|INTC|20260115|10:53:07.793862|S|300|48.37|0|300
C|INTC|20260115|10:53:27.456623|S|100|48.4|0|100
C|INTC|20260115|10:53:37.733743|S|100|48.395|0|100
C|INTC|20260115|10:53:37.733792|S|158|48.395|0|158
C|INTC|20260115|10:53:37.733858|S|158|48.4|0|158
C|INTC|20260115|10:53:47.753028|S|11|48.45|0|11
C|INTC|20260115|10:54:21.398573|E|158|48.315|0|158
C|INTC|20260115|10:54:30.461080|S|1|48.31|0|1
C|INTC|20260115|10:54:57.784793|S|100|48.35|0|100
C|INTC|20260115|10:55:06.007745|S|100|48.44|0|100
C|INTC|20260115|10:55:12.623637|S|86|48.41|0|86
C|INTC|20260115|10:55:12.623654|S|23|48.41|0|23
C|INTC|20260115|10:55:12.623654|S|7|48.41|0|7
C|INTC|20260115|10:55:12.623663|S|3|48.41|0|3
C|INTC|20260115|10:55:13.203448|S|100|48.4|0|100
C|INTC|20260115|10:55:30.767338|S|3|48.39|0|3
C|INTC|20260115|10:55:30.767351|S|1|48.39|0|1
C|INTC|20260115|10:55:51.937312|S|200|48.49|0|200
C|INTC|20260115|10:55:57.299236|S|100|48.495|0|100
C|INTC|20260115|10:55:59.946493|S|100|48.48|0|100
C|INTC|20260115|10:56:00.832939|S|100|48.44|0|100
C|INTC|20260115|10:56:01.149990|S|100|48.41|0|100
C|INTC|20260115|10:56:01.745994|S|158|48.385|0|158
C|INTC|20260115|10:56:01.746098|S|69|48.385|0|69
C|INTC|20260115|10:56:01.746112|S|41|48.385|0|41
C|INTC|20260115|10:56:01.746128|S|32|48.385|0|32
C|INTC|20260115|10:56:02.502181|S|29|48.42|0|29
C|INTC|20260115|10:56:02.502196|S|22|48.42|0|22
C|INTC|20260115|10:56:05.003510|S|100|48.43|0|100
C|INTC|20260115|10:56:12.125572|S|43|48.43|0|43
C|INTC|20260115|10:56:12.125592|S|32|48.43|0|32
C|INTC|20260115|10:56:12.125598|S|33|48.43|0|33
C|INTC|20260115|10:56:33.311234|S|100|48.45|0|100
C|INTC|20260115|10:56:45.681391|S|100|48.45|0|100
C|INTC|20260115|10:57:03.635820|S|100|48.5|0|100
C|INTC|20260115|10:57:05.158454|S|5|48.45|0|5
C|INTC|20260115|10:57:13.100640|S|158|48.505|0|158
C|INTC|20260115|10:57:27.436491|S|40|48.43|0|40
C|INTC|20260115|10:57:27.458845|S|40|48.42|0|40
C|INTC|20260115|10:57:36.785385|S|100|48.51|0|100
C|INTC|20260115|10:57:41.248125|S|1|48.53|0|1
C|INTC|20260115|10:57:46.699668|S|100|48.4|0|100
C|INTC|20260115|10:57:46.699668|S|100|48.4|0|100
C|INTC|20260115|10:57:46.771116|S|400|48.39|0|400
C|INTC|20260115|10:57:54.693447|S|100|48.38|0|100
C|INTC|20260115|10:58:14.116407|S|100|48.4|0|100
C|INTC|20260115|10:58:22.458425|S|100|48.41|0|100
C|INTC|20260115|10:58:27.254541|S|100|48.4|0|100
C|INTC|20260115|10:59:02.366760|S|100|48.37|0|100
C|INTC|20260115|10:59:04.594871|S|100|48.4|0|100
C|INTC|20260115|10:59:04.594896|S|100|48.4|0|100
C|INTC|20260115|10:59:04.599970|S|400|48.42|0|400
C|INTC|20260115|10:59:06.997088|S|100|48.44|0|100
C|INTC|20260115|10:59:06.997089|S|100|48.44|0|100
C|INTC|20260115|10:59:42.679395|S|400|48.47|0|400
C|INTC|20260115|11:00:05.381788|S|158|48.465|0|158
C|INTC|20260115|11:00:11.790228|S|100|48.44|0|100
C|INTC|20260115|11:00:38.589693|S|7|48.39|0|7
C|INTC|20260115|11:00:39.341158|S|30|48.4|0|30
C|INTC|20260115|11:00:51.894301|S|17|48.41|0|17
C|INTC|20260115|11:00:51.894308|S|5|48.41|0|5
C|INTC|20260115|11:00:51.894319|S|2|48.41|0|2
C|INTC|20260115|11:00:51.895728|S|76|48.41|0|76
C|INTC|20260115|11:01:31.417523|S|400|48.375|0|400
C|INTC|20260115|11:01:32.080216|S|300|48.385|0|300
C|INTC|20260115|11:01:32.080234|S|49|48.38|0|49
C|INTC|20260115|11:01:32.080301|S|100|48.38|0|100
C|INTC|20260115|11:01:35.317112|S|100|48.39|0|100
C|INTC|20260115|11:02:03.337188|S|2|48.41|0|2
C|INTC|20260115|11:02:08.487065|S|4|48.425|0|4
C|INTC|20260115|11:02:09.561563|S|158|48.415|0|158
C|INTC|20260115|11:03:12.980398|S|13|48.52|0|13
C|INTC|20260115|11:03:12.980415|S|187|48.52|0|187
C|INTC|20260115|11:03:50.203331|S|33|48.54|0|33
C|INTC|20260115|11:03:50.203344|S|3|48.54|0|3
C|INTC|20260115|11:03:50.203344|S|11|48.54|0|11
C|INTC|20260115|11:03:50.203349|S|1|48.54|0|1
C|INTC|20260115|11:03:50.203355|S|1|48.54|0|1
C|INTC|20260115|11:04:09.547538|S|7|48.555|0|7
C|INTC|20260115|11:04:09.547546|S|1|48.555|0|1
C|INTC|20260115|11:04:09.547555|S|2|48.555|0|2
C|INTC|20260115|11:04:09.547570|S|90|48.555|0|90
C|INTC|20260115|11:04:09.547616|S|200|48.55|0|200
C|INTC|20260115|11:04:09.624789|S|100|48.565|0|100
C|INTC|20260115|11:04:43.580514|S|100|48.67|0|100
C|INTC|20260115|11:04:52.176253|S|100|48.74|0|100
C|INTC|20260115|11:04:54.282778|S|100|48.73|0|100
C|INTC|20260115|11:05:08.985126|S|48|48.71|0|48
C|INTC|20260115|11:05:08.987415|S|100|48.71|0|100
C|INTC|20260115|11:05:08.995355|S|44|48.7|0|44
C|INTC|20260115|11:05:09.102307|S|100|48.69|0|100
C|INTC|20260115|11:05:13.527593|S|100|48.69|0|100
C|INTC|20260115|11:05:20.106955|S|100|48.66|0|100
C|INTC|20260115|11:05:38.594290|S|19|48.655|0|19
C|INTC|20260115|11:06:06.734045|S|16|48.75|0|16
C|INTC|20260115|11:06:38.308062|S|42|48.67|0|42
C|INTC|20260115|11:06:38.308119|S|1|48.67|0|1
C|INTC|20260115|11:06:52.003803|S|300|48.63|0|300
C|INTC|20260115|11:07:04.652885|S|100|48.59|0|100
C|INTC|20260115|11:07:04.655188|S|100|48.59|0|100
C|INTC|20260115|11:08:10.837286|S|41|48.69|0|41
C|INTC|20260115|11:08:49.458939|S|100|48.73|0|100
C|INTC|20260115|11:09:01.581873|S|100|48.73|0|100
C|INTC|20260115|11:09:09.791725|S|56|48.67|0|56
C|INTC|20260115|11:09:51.591719|S|100|48.59|0|100
C|INTC|20260115|11:09:58.465209|S|200|48.61|0|200
C|INTC|20260115|11:09:58.466454|S|8|48.59|0|8
C|INTC|20260115|11:09:58.466576|S|10|48.59|0|10
C|INTC|20260115|11:09:58.466668|S|9|48.59|0|9
C|INTC|20260115|11:09:58.467728|S|24|48.59|0|24
C|INTC|20260115|11:09:58.468835|S|49|48.59|0|49
C|INTC|20260115|11:09:58.468835|S|99|48.59|0|99
C|INTC|20260115|11:10:00.265359|S|200|48.57|0|200
C|INTC|20260115|11:10:36.402796|S|4|48.545|0|4
C|INTC|20260115|11:11:36.263208|S|100|48.59|0|100
C|INTC|20260115|11:12:56.545976|S|100|48.67|0|100
C|INTC|20260115|11:12:56.546450|S|100|48.67|0|100
C|INTC|20260115|11:12:56.546823|S|50|48.66|0|50
C|INTC|20260115|11:12:56.546845|S|35|48.66|0|35
C|INTC|20260115|11:12:56.546872|S|15|48.66|0|15
C|INTC|20260115|11:12:56.552830|S|100|48.66|0|100
C|INTC|20260115|11:14:30.058816|S|158|48.575|0|158
C|INTC|20260115|11:14:30.058817|S|42|48.58|0|42
C|INTC|20260115|11:14:30.058862|S|100|48.58|0|100
C|INTC|20260115|11:14:30.058862|S|58|48.58|0|58
C|INTC|20260115|11:14:30.058863|S|42|48.58|0|42
C|INTC|20260115|11:14:30.058876|S|116|48.58|0|116
C|INTC|20260115|11:14:48.854015|S|100|48.55|0|100
C|INTC|20260115|11:15:06.466244|S|100|48.57|0|100
C|INTC|20260115|11:15:06.491732|S|29|48.55|0|29
C|INTC|20260115|11:15:06.491747|S|14|48.55|0|14
C|INTC|20260115|11:15:06.491755|S|2|48.55|0|2
C|INTC|20260115|11:15:06.491761|S|4|48.55|0|4
C|INTC|20260115|11:15:20.252008|S|100|48.55|0|100
C|INTC|20260115|11:15:22.167287|S|29|48.56|0|29
C|INTC|20260115|11:15:22.169737|S|71|48.56|0|71
C|INTC|20260115|11:15:23.793007|S|100|48.54|0|100
C|INTC|20260115|11:15:56.609747|S|26|48.59|0|26
C|INTC|20260115|11:16:03.088246|S|100|48.57|0|100
C|INTC|20260115|11:17:13.889753|S|100|48.57|0|100
C|INTC|20260115|11:17:15.891341|S|158|48.575|0|158
C|INTC|20260115|11:18:01.572431|S|1|48.62|0|1
C|INTC|20260115|11:18:11.654436|S|15|48.63|0|15
C|INTC|20260115|11:18:30.844443|S|4|48.635|0|4
C|INTC|20260115|11:18:41.271037|S|100|48.645|0|100
C|INTC|20260115|11:19:33.577240|S|100|48.62|0|100
C|INTC|20260115|11:19:33.627025|S|1|48.6|0|1
C|INTC|20260115|11:19:42.832683|S|100|48.6|0|100
C|INTC|20260115|11:20:02.823867|S|1|48.65|0|1
C|INTC|20260115|11:20:37.847877|S|54|48.71|0|54
C|INTC|20260115|11:21:05.678205|S|100|48.79|0|100
C|INTC|20260115|11:21:05.678206|S|100|48.79|0|100
C|INTC|20260115|11:21:05.854368|S|100|48.79|0|100
C|INTC|20260115|11:21:05.854383|S|100|48.79|0|100
C|INTC|20260115|11:21:59.948606|S|100|48.84|0|100
C|INTC|20260115|11:21:59.948620|S|100|48.84|0|100
C|INTC|20260115|11:22:04.314455|S|198|48.845|0|198
C|INTC|20260115|11:22:04.314456|S|198|48.84|0|198
C|INTC|20260115|11:22:04.314786|S|53|48.845|0|53
C|INTC|20260115|11:22:06.203846|S|100|48.84|0|100
C|INTC|20260115|11:22:15.614958|S|8|48.82|0|8
C|INTC|20260115|11:22:15.614974|S|3|48.82|0|3
C|INTC|20260115|11:22:15.614987|S|1|48.82|0|1
C|INTC|20260115|11:22:16.248229|S|88|48.82|0|88
C|INTC|20260115|11:22:49.386598|S|100|48.84|0|100
C|INTC|20260115|11:22:57.975683|S|53|48.83|0|53
C|INTC|20260115|11:24:06.580760|S|100|48.88|0|100
C|INTC|20260115|11:24:16.824590|S|100|48.89|0|100
C|INTC|20260115|11:24:26.625995|S|43|48.87|0|43
C|INTC|20260115|11:25:08.149387|S|100|48.83|0|100
C|INTC|20260115|11:25:08.149420|S|194|48.83|0|194
C|INTC|20260115|11:25:46.312563|S|200|48.91|0|200
C|INTC|20260115|11:26:17.367605|S|100|48.93|0|100
C|INTC|20260115|11:26:17.378401|S|100|48.93|0|100
C|INTC|20260115|11:26:50.519730|S|100|48.91|0|100
C|INTC|20260115|11:26:54.974677|S|100|48.91|0|100
C|INTC|20260115|11:27:43.999868|S|1|48.95|0|1
C|INTC|20260115|11:28:05.208446|S|100|48.935|0|100
C|INTC|20260115|11:28:21.664885|S|198|48.965|0|198
C|INTC|20260115|11:28:21.673388|S|100|48.97|0|100
C|INTC|20260115|11:28:21.673519|S|100|48.97|0|100
C|INTC|20260115|11:28:25.676309|S|100|48.98|0|100
C|INTC|20260115|11:28:56.068846|S|100|49|0|100
C|INTC|20260115|11:29:11.610418|S|100|48.97|0|100
C|INTC|20260115|11:29:57.512760|S|100|49.02|0|100
C|INTC|20260115|11:29:57.708493|S|100|49.03|0|100
C|INTC|20260115|11:30:02.047240|S|100|49.03|0|100
C|INTC|20260115|11:30:52.791941|S|6|49.02|0|6
C|INTC|20260115|11:30:53.239761|S|2|49|0|2
C|INTC|20260115|11:30:53.251844|S|1|48.99|0|1
C|INTC|20260115|11:30:53.251880|S|63|48.99|0|63
C|INTC|20260115|11:30:53.251880|S|36|48.99|0|36
C|INTC|20260115|11:30:54.181022|S|42|48.975|0|42
C|INTC|20260115|11:31:01.863837|S|100|48.97|0|100
C|INTC|20260115|11:31:14.808778|S|100|49|0|100
C|INTC|20260115|11:32:11.251633|S|100|49.04|0|100
C|INTC|20260115|11:32:34.459697|S|100|49.03|0|100
C|INTC|20260115|11:32:34.460839|S|200|49.01|0|200
C|INTC|20260115|11:32:46.487931|S|27|49.015|0|27
C|INTC|20260115|11:33:38.646737|S|23|49.02|0|23
C|INTC|20260115|11:33:38.647097|S|23|49.02|0|23
C|INTC|20260115|11:33:38.647097|S|77|49.02|0|77
C|INTC|20260115|11:33:48.601843|S|100|49|0|100
C|INTC|20260115|11:33:57.036290|S|198|48.995|0|198
C|INTC|20260115|11:34:39.570313|S|100|49.005|0|100
C|INTC|20260115|11:34:43.891588|S|100|48.98|0|100
C|INTC|20260115|11:34:43.892676|S|100|48.97|0|100
C|INTC|20260115|11:34:43.904395|S|100|48.99|0|100
C|INTC|20260115|11:34:57.181907|S|9|48.96|0|9
C|INTC|20260115|11:35:03.248181|S|91|48.96|0|91
C|INTC|20260115|11:35:52.232667|S|100|49.095|0|100
C|INTC|20260115|11:36:14.689070|S|28|49.06|0|28
C|INTC|20260115|11:36:14.936452|S|200|49.06|0|200
C|INTC|20260115|11:36:24.115588|S|198|49.015|0|198
C|INTC|20260115|11:37:43.371527|S|100|49.12|0|100
C|INTC|20260115|11:37:43.371543|S|4|49.12|0|4
C|INTC|20260115|11:38:08.019121|S|3|49.06|0|3
C|INTC|20260115|11:38:09.948632|S|100|49.05|0|100
C|INTC|20260115|11:38:11.931279|S|100|49.05|0|100
C|INTC|20260115|11:38:12.194450|S|67|49.05|0|67
C|INTC|20260115|11:38:24.685882|S|198|49.055|0|198
C|INTC|20260115|11:38:26.147594|S|39|49.07|0|39
C|INTC|20260115|11:38:56.523761|S|30|49.05|0|30
C|INTC|20260115|11:39:01.743116|S|100|49.03|0|100
C|INTC|20260115|11:39:27.264142|S|100|48.99|0|100
C|INTC|20260115|11:39:27.281037|S|100|48.985|0|100
C|INTC|20260115|11:39:34.027241|S|10|48.95|0|10
C|INTC|20260115|11:39:48.903753|S|200|48.99|0|200
C|INTC|20260115|11:39:50.562482|S|4|48.965|0|4
C|INTC|20260115|11:40:11.231230|S|33|48.97|0|33
C|INTC|20260115|11:40:11.231250|S|167|48.97|0|167
C|INTC|20260115|11:40:23.376634|S|47|48.94|0|47
C|INTC|20260115|11:40:49.370156|S|48|48.945|0|48
C|INTC|20260115|11:41:36.414983|S|100|49.06|0|100
C|INTC|20260115|11:41:36.414983|S|200|49.06|0|200
C|INTC|20260115|11:41:43.403806|S|80|49.07|0|80
C|INTC|20260115|11:41:43.403815|S|20|49.07|0|20
C|INTC|20260115|11:41:51.074305|S|100|49.07|0|100
C|INTC|20260115|11:41:51.074841|S|100|49.07|0|100
C|INTC|20260115|11:41:57.507903|S|300|49.065|0|300
C|INTC|20260115|11:42:09.598803|S|1|49.05|0|1
C|INTC|20260115|11:42:42.598274|S|15|49.02|0|15
C|INTC|20260115|11:42:42.598299|S|5|49.02|0|5
C|INTC|20260115|11:42:42.598319|S|2|49.02|0|2
C|INTC|20260115|11:42:42.604132|S|78|49.02|0|78
C|INTC|20260115|11:43:30.781680|S|100|48.985|0|100
C|INTC|20260115|11:44:17.228710|S|100|48.96|0|100
C|INTC|20260115|11:45:09.771244|S|100|48.95|0|100
C|INTC|20260115|11:45:09.771680|S|72|48.95|0|72
C|INTC|20260115|11:45:09.772380|S|45|48.94|0|45
C|INTC|20260115|11:45:22.199829|S|100|48.91|0|100
C|INTC|20260115|11:45:36.235466|S|100|48.89|0|100
C|INTC|20260115|11:45:42.627178|S|100|48.91|0|100
C|INTC|20260115|11:45:45.196647|S|100|48.91|0|100
C|INTC|20260115|11:46:46.296387|S|1|48.93|0|1
C|INTC|20260115|11:46:55.263566|S|22|48.93|0|22
C|INTC|20260115|11:46:55.264060|S|77|48.93|0|77
C|INTC|20260115|11:47:30.518881|S|100|48.89|0|100
C|INTC|20260115|11:47:33.945116|S|500|48.89|0|500
C|INTC|20260115|11:47:33.945116|S|100|48.89|0|100
C|INTC|20260115|11:47:33.945140|S|8|48.895|0|8
C|INTC|20260115|11:47:45.555441|S|81|48.84|0|81
C|INTC|20260115|11:49:47.026399|S|100|48.895|0|100
C|INTC|20260115|11:49:48.467406|S|41|48.9|0|41
C|INTC|20260115|11:49:48.467876|S|34|48.905|0|34
C|INTC|20260115|11:49:48.467914|S|44|48.905|0|44
C|INTC|20260115|11:49:48.467960|S|100|48.905|0|100
C|INTC|20260115|11:50:02.685076|S|100|48.895|0|100
C|INTC|20260115|11:50:02.685077|S|198|48.895|0|198
C|INTC|20260115|11:50:07.277881|S|39|48.865|0|39
C|INTC|20260115|11:50:24.871074|S|100|48.82|0|100
C|INTC|20260115|11:50:27.132202|S|100|48.82|0|100
C|INTC|20260115|11:51:22.652711|S|300|48.905|0|300
C|INTC|20260115|11:53:12.302478|S|80|48.895|0|80
C|INTC|20260115|11:53:27.377896|S|1|48.89|0|1
C|INTC|20260115|11:53:30.033203|S|28|48.86|0|28
C|INTC|20260115|11:53:30.033204|S|37|48.86|0|37
C|INTC|20260115|11:53:30.033217|S|100|48.86|0|100
C|INTC|20260115|11:53:30.033239|S|35|48.86|0|35
C|INTC|20260115|11:53:37.062941|S|100|48.85|0|100
C|INTC|20260115|11:53:37.066656|S|100|48.85|0|100
C|INTC|20260115|11:55:05.591253|S|100|48.83|0|100
C|INTC|20260115|11:55:11.731131|S|34|48.79|0|34
C|INTC|20260115|11:55:34.273337|S|100|48.84|0|100
C|INTC|20260115|11:55:54.463762|S|19|48.82|0|19
C|INTC|20260115|11:56:32.581710|S|100|48.87|0|100
C|INTC|20260115|11:56:56.734234|S|100|48.86|0|100
C|INTC|20260115|11:57:48.727789|S|198|48.845|0|198
C|INTC|20260115|11:58:40.384650|S|100|48.875|0|100
C|INTC|20260115|11:58:41.569988|S|100|48.88|0|100
C|INTC|20260115|11:59:06.164533|S|100|48.86|0|100
C|INTC|20260115|11:59:08.631276|S|100|48.875|0|100
C|INTC|20260115|11:59:20.286117|S|100|48.91|0|100
C|INTC|20260115|11:59:32.922649|S|198|48.89|0|198
C|INTC|20260115|12:00:09.262927|S|198|48.92|0|198
C|INTC|20260115|12:00:22.203810|S|41|48.85|0|41
C|INTC|20260115|12:00:22.204058|S|109|48.85|0|109
C|INTC|20260115|12:00:22.204126|S|50|48.85|0|50
C|INTC|20260115|12:00:39.900610|S|100|48.88|0|100
C|INTC|20260115|12:00:39.900611|S|19|48.88|0|19
C|INTC|20260115|12:00:39.900635|S|81|48.88|0|81
C|INTC|20260115|12:00:41.079666|S|100|48.87|0|100
C|INTC|20260115|12:00:54.221279|S|68|48.885|0|68
C|INTC|20260115|12:02:06.445959|S|39|48.91|0|39
C|INTC|20260115|12:02:06.446050|S|161|48.91|0|161
C|INTC|20260115|12:02:06.467584|S|198|48.915|0|198
C|INTC|20260115|12:02:06.467662|S|102|48.915|0|102
C|INTC|20260115|12:02:28.379369|S|48|48.89|0|48
C|INTC|20260115|12:02:53.729560|S|100|48.9|0|100
C|INTC|20260115|12:03:33.892424|S|100|48.95|0|100
C|INTC|20260115|12:03:55.497213|S|100|48.93|0|100
C|INTC|20260115|12:04:02.979133|S|38|48.93|0|38
C|INTC|20260115|12:04:38.628307|S|100|48.915|0|100
C|INTC|20260115|12:04:59.371572|S|100|48.91|0|100
C|INTC|20260115|12:05:16.179998|S|100|48.91|0|100
C|INTC|20260115|12:05:16.179998|S|100|48.91|0|100
C|INTC|20260115|12:06:29.415277|S|198|48.855|0|198
C|INTC|20260115|12:06:29.415278|S|198|48.85|0|198
C|INTC|20260115|12:06:29.415278|S|100|48.85|0|100
C|INTC|20260115|12:06:42.773351|S|100|48.905|0|100
C|INTC|20260115|12:06:45.535676|S|198|48.92|0|198
C|INTC|20260115|12:06:59.594260|S|4|48.925|0|4
C|INTC|20260115|12:07:23.237450|S|198|48.935|0|198
C|INTC|20260115|12:07:49.583544|S|200|48.92|0|200
C|INTC|20260115|12:08:46.469967|S|20|48.9|0|20
C|INTC|20260115|12:08:46.471545|S|90|48.9|0|90
C|INTC|20260115|12:08:51.095571|S|100|48.9|0|100
C|INTC|20260115|12:08:51.095572|S|100|48.9|0|100
C|INTC|20260115|12:09:06.189874|S|3|48.83|0|3
C|INTC|20260115|12:10:48.630261|S|100|48.85|0|100
C|INTC|20260115|12:10:48.630280|S|100|48.85|0|100
C|INTC|20260115|12:11:17.622534|S|5|48.79|0|5
C|INTC|20260115|12:11:17.623953|S|95|48.79|0|95
C|INTC|20260115|12:11:17.623954|S|5|48.79|0|5
C|INTC|20260115|12:11:17.623954|S|100|48.79|0|100
C|INTC|20260115|12:11:19.234135|S|74|48.79|0|74
C|INTC|20260115|12:11:19.234164|S|100|48.79|0|100
C|INTC|20260115|12:11:19.234164|S|2|48.79|0|2
C|INTC|20260115|12:11:19.234165|S|100|48.79|0|100
C|INTC|20260115|12:11:21.396880|S|53|48.78|0|53
C|INTC|20260115|12:11:21.396982|S|347|48.78|0|347
C|INTC|20260115|12:11:57.155921|S|2|48.795|0|2
C|INTC|20260115|12:12:25.683514|S|12|48.79|0|12
C|INTC|20260115|12:12:25.683520|S|4|48.79|0|4
C|INTC|20260115|12:12:25.683538|S|1|48.79|0|1
C|INTC|20260115|12:12:25.683543|S|1|48.79|0|1
C|INTC|20260115|12:12:25.683816|S|82|48.79|0|82
C|INTC|20260115|12:12:52.946572|S|100|48.765|0|100
C|INTC|20260115|12:12:54.711152|S|100|48.75|0|100
C|INTC|20260115|12:12:54.711152|S|100|48.75|0|100
C|INTC|20260115|12:12:55.715719|S|100|48.75|0|100
C|INTC|20260115|12:12:55.715793|S|75|48.75|0|75
C|INTC|20260115|12:12:55.716218|S|100|48.75|0|100
C|INTC|20260115|12:12:58.722004|S|100|48.75|0|100
C|INTC|20260115|12:13:18.606294|S|29|48.71|0|29
C|INTC|20260115|12:13:18.606302|S|10|48.71|0|10
C|INTC|20260115|12:13:18.606315|S|3|48.71|0|3
C|INTC|20260115|12:13:18.606316|S|1|48.71|0|1
C|INTC|20260115|12:14:34.764867|S|64|48.66|0|64
C|INTC|20260115|12:14:34.764931|S|36|48.66|0|36
C|INTC|20260115|12:15:02.978536|S|30|48.71|0|30
C|INTC|20260115|12:15:02.978553|S|70|48.71|0|70
C|INTC|20260115|12:15:02.978553|S|30|48.71|0|30
C|INTC|20260115|12:15:02.978553|S|10|48.71|0|10
C|INTC|20260115|12:15:02.978619|S|4|48.71|0|4
C|INTC|20260115|12:16:05.185796|S|100|48.62|0|100
C|INTC|20260115|12:16:05.185833|S|79|48.62|0|79
C|INTC|20260115|12:16:05.185835|S|21|48.62|0|21
C|INTC|20260115|12:16:53.298871|S|18|48.64|0|18
C|INTC|20260115|12:17:37.136115|S|44|48.66|0|44
C|INTC|20260115|12:17:37.136136|S|100|48.66|0|100
C|INTC|20260115|12:17:40.010346|S|100|48.64|0|100
C|INTC|20260115|12:17:40.025404|S|100|48.64|0|100
C|INTC|20260115|12:18:03.385293|S|100|48.61|0|100
C|INTC|20260115|12:19:57.557232|S|4|48.705|0|4
C|INTC|20260115|12:20:28.030510|S|100|48.67|0|100
C|INTC|20260115|12:20:37.879439|S|100|48.63|0|100
C|INTC|20260115|12:20:38.586787|S|100|48.63|0|100
C|INTC|20260115|12:20:38.588986|S|100|48.63|0|100
C|INTC|20260115|12:21:59.615474|S|100|48.68|0|100
C|INTC|20260115|12:22:06.383194|S|1|48.68|0|1
C|INTC|20260115|12:22:14.699749|S|200|48.68|0|200
C|INTC|20260115|12:22:19.310520|S|400|48.69|0|400
C|INTC|20260115|12:22:26.729662|S|100|48.71|0|100
C|INTC|20260115|12:22:46.472720|S|100|48.68|0|100
C|INTC|20260115|12:23:23.217002|S|36|48.77|0|36
C|INTC|20260115|12:25:14.187680|S|100|48.83|0|100
C|INTC|20260115|12:26:02.792481|S|72|48.85|0|72
C|INTC|20260115|12:26:02.793031|S|28|48.85|0|28
C|INTC|20260115|12:26:21.913499|S|1|48.82|0|1
C|INTC|20260115|12:26:25.752926|S|100|48.83|0|100
C|INTC|20260115|12:26:37.338318|S|100|48.84|0|100
C|INTC|20260115|12:28:27.611972|S|59|48.75|0|59
C|INTC|20260115|12:29:05.381758|S|100|48.76|0|100
C|INTC|20260115|12:29:05.381773|S|57|48.76|0|57
C|INTC|20260115|12:29:05.381843|S|43|48.76|0|43
C|INTC|20260115|12:29:11.544508|S|70|48.75|0|70
C|INTC|20260115|12:29:11.544521|S|100|48.75|0|100
C|INTC|20260115|12:29:11.544554|S|13|48.75|0|13
C|INTC|20260115|12:29:11.555421|S|57|48.75|0|57
C|INTC|20260115|12:29:11.555462|S|1|48.75|0|1
C|INTC|20260115|12:29:11.555523|S|142|48.75|0|142
C|INTC|20260115|12:29:42.325785|S|100|48.74|0|100
C|INTC|20260115|12:30:11.613863|S|1|48.8|0|1
C|INTC|20260115|12:30:14.128920|S|12|48.82|0|12
C|INTC|20260115|12:30:14.128935|S|12|48.82|0|12
C|INTC|20260115|12:30:58.173497|S|3|48.86|0|3
C|INTC|20260115|12:31:27.291122|S|5|48.86|0|5
C|INTC|20260115|12:33:19.026169|S|37|48.9|0|37
C|INTC|20260115|12:33:19.944326|S|76|48.905|0|76
C|INTC|20260115|12:33:50.045309|S|100|48.94|0|100
C|INTC|20260115|12:34:05.982987|S|3|48.9|0|3
C|INTC|20260115|12:34:06.009232|S|5|48.9|0|5
C|INTC|20260115|12:34:06.711053|S|3|48.89|0|3
C|INTC|20260115|12:34:26.024185|S|100|48.86|0|100
C|INTC|20260115|12:35:06.464325|S|100|48.87|0|100
C|INTC|20260115|12:35:08.739175|S|100|48.86|0|100
C|INTC|20260115|12:35:08.739175|S|100|48.86|0|100
C|INTC|20260115|12:35:12.682029|S|38|48.85|0|38
C|INTC|20260115|12:35:25.923073|S|78|48.89|0|78
C|INTC|20260115|12:35:25.923107|S|122|48.89|0|122
C|INTC|20260115|12:36:04.884600|S|100|48.84|0|100
C|INTC|20260115|12:36:13.060033|S|112|48.815|0|112
C|INTC|20260115|12:36:42.755631|S|100|48.86|0|100
C|INTC|20260115|12:36:42.755646|S|100|48.86|0|100
C|INTC|20260115|12:37:39.148850|S|100|48.8|0|100
C|INTC|20260115|12:37:55.783893|S|92|48.785|0|92
C|INTC|20260115|12:37:55.783900|S|51|48.785|0|51
C|INTC|20260115|12:37:55.784001|S|254|48.78|0|254
C|INTC|20260115|12:37:55.784001|S|157|48.785|0|157
C|INTC|20260115|12:37:55.786607|S|100|48.79|0|100
C|INTC|20260115|12:39:41.415295|S|100|48.78|0|100
C|INTC|20260115|12:39:57.952266|S|200|48.75|0|200
C|INTC|20260115|12:41:29.759445|S|100|48.78|0|100
C|INTC|20260115|12:42:21.722113|S|40|48.81|0|40
C|INTC|20260115|12:46:08.533459|S|100|48.88|0|100
C|INTC|20260115|12:46:37.713848|S|28|48.83|0|28
C|INTC|20260115|12:46:37.713860|S|10|48.83|0|10
C|INTC|20260115|12:46:37.713869|S|3|48.83|0|3
C|INTC|20260115|12:46:37.713875|S|1|48.83|0|1
C|INTC|20260115|12:46:51.962939|S|31|48.83|0|31
C|INTC|20260115|12:46:52.021905|S|69|48.83|0|69
C|INTC|20260115|12:48:00.451453|S|100|48.805|0|100
C|INTC|20260115|12:48:01.297987|S|100|48.805|0|100
C|INTC|20260115|12:48:08.910044|S|100|48.79|0|100
C|INTC|20260115|12:48:08.910115|S|72|48.79|0|72
C|INTC|20260115|12:48:10.833860|S|100|48.8|0|100
C|INTC|20260115|12:48:10.912586|S|100|48.79|0|100
C|INTC|20260115|12:48:10.912587|S|99|48.79|0|99
C|INTC|20260115|12:48:10.912722|S|9|48.79|0|9
C|INTC|20260115|12:48:19.303651|S|84|48.79|0|84
C|INTC|20260115|12:48:30.472142|S|93|48.74|0|93
C|INTC|20260115|12:48:42.924803|S|100|48.71|0|100
C|INTC|20260115|12:49:08.361052|S|100|48.685|0|100
C|INTC|20260115|12:49:47.414315|S|100|48.66|0|100
C|INTC|20260115|12:49:56.781729|S|200|48.66|0|200
C|INTC|20260115|12:50:10.827309|S|100|48.67|0|100
C|INTC|20260115|12:50:18.183697|S|43|48.7|0|43
C|INTC|20260115|12:50:18.183716|S|123|48.7|0|123
C|INTC|20260115|12:50:18.183725|S|34|48.7|0|34
C|INTC|20260115|12:50:18.199035|S|200|48.7|0|200
C|INTC|20260115|12:50:47.620011|S|100|48.76|0|100
C|INTC|20260115|12:51:26.625237|S|20|48.78|0|20
C|INTC|20260115|12:51:26.626789|S|49|48.78|0|49
C|INTC|20260115|12:51:26.626796|S|100|48.78|0|100
C|INTC|20260115|12:51:56.236782|S|16|48.81|0|16
C|INTC|20260115|12:51:59.749395|S|32|48.81|0|32
C|INTC|20260115|12:52:12.038980|S|100|48.81|0|100
C|INTC|20260115|12:52:13.971670|S|16|48.82|0|16
C|INTC|20260115|12:52:15.066133|S|100|48.83|0|100
C|INTC|20260115|12:52:17.196541|S|144|48.815|0|144
C|INTC|20260115|12:52:33.073418|S|44|48.8|0|44
C|INTC|20260115|12:52:33.132277|S|44|48.8|0|44
C|INTC|20260115|12:54:35.548570|S|1|48.78|0|1
C|INTC|20260115|12:54:50.720563|S|72|48.79|0|72
C|INTC|20260115|12:55:37.459106|S|24|48.75|0|24
C|INTC|20260115|12:55:37.459123|S|76|48.75|0|76
C|INTC|20260115|12:55:43.279066|S|100|48.76|0|100
C|INTC|20260115|12:55:43.279067|S|100|48.76|0|100
C|INTC|20260115|12:55:52.828740|S|44|48.75|0|44
C|INTC|20260115|12:56:05.556209|S|16|48.75|0|16
C|INTC|20260115|12:56:05.620599|S|84|48.75|0|84
C|INTC|20260115|12:56:05.848121|S|100|48.75|0|100
C|INTC|20260115|12:56:06.648268|S|100|48.76|0|100
C|INTC|20260115|12:56:13.190737|S|40|48.78|0|40
C|INTC|20260115|12:56:20.132171|S|20|48.78|0|20
C|INTC|20260115|12:57:20.241379|S|75|48.77|0|75
C|INTC|20260115|12:57:32.380053|S|6|48.765|0|6
C|INTC|20260115|12:57:40.814972|S|21|48.74|0|21
C|INTC|20260115|12:57:40.814972|S|100|48.74|0|100
C|INTC|20260115|12:57:40.934924|S|21|48.73|0|21
C|INTC|20260115|12:58:51.363707|S|100|48.66|0|100
C|INTC|20260115|12:59:04.500949|S|100|48.64|0|100
C|INTC|20260115|12:59:25.060421|S|200|48.64|0|200
C|INTC|20260115|13:00:11.152443|S|100|48.6|0|100
C|INTC|20260115|13:00:11.152443|S|19|48.6|0|19
C|INTC|20260115|13:00:15.046682|S|63|48.605|0|63
C|INTC|20260115|13:00:32.153881|S|200|48.58|0|200
C|INTC|20260115|13:00:32.154015|S|3|48.58|0|3
C|INTC|20260115|13:00:58.181695|S|100|48.575|0|100
C|INTC|20260115|13:01:02.157798|S|2|48.57|0|2
C|INTC|20260115|13:01:02.157824|S|104|48.57|0|104
C|INTC|20260115|13:01:07.158599|S|200|48.59|0|200
C|INTC|20260115|13:01:26.763071|S|100|48.55|0|100
C|INTC|20260115|13:01:33.988416|S|100|48.6|0|100
C|INTC|20260115|13:01:33.988516|S|48|48.6|0|48
C|INTC|20260115|13:01:33.989241|S|86|48.6|0|86
C|INTC|20260115|13:01:33.989254|S|314|48.6|0|314
C|INTC|20260115|13:01:44.712412|S|58|48.62|0|58
C|INTC|20260115|13:01:44.712425|S|342|48.62|0|342
C|INTC|20260115|13:02:00.696891|S|11|48.64|0|11
C|INTC|20260115|13:02:00.696898|S|3|48.64|0|3
C|INTC|20260115|13:02:00.696903|S|1|48.64|0|1
C|INTC|20260115|13:02:00.696909|S|1|48.64|0|1
C|INTC|20260115|13:02:00.697228|S|75|48.64|0|75
C|INTC|20260115|13:02:00.769133|S|9|48.64|0|9
C|INTC|20260115|13:02:24.340481|S|400|48.65|0|400
C|INTC|20260115|13:02:52.332105|S|9|48.67|0|9
C|INTC|20260115|13:03:05.547261|S|64|48.65|0|64
C|INTC|20260115|13:04:25.336713|S|100|48.69|0|100
C|INTC|20260115|13:04:25.336713|S|152|48.69|0|152
C|INTC|20260115|13:04:25.336790|S|48|48.69|0|48
C|INTC|20260115|13:06:22.465847|S|100|48.8|0|100
C|INTC|20260115|13:07:47.116146|S|100|48.79|0|100
C|INTC|20260115|13:09:32.709275|S|100|48.77|0|100
C|INTC|20260115|13:10:56.464207|S|100|48.77|0|100
C|INTC|20260115|13:12:50.218340|S|248|48.785|0|248
C|INTC|20260115|13:14:03.663191|S|100|48.82|0|100
C|INTC|20260115|13:15:24.422925|S|100|48.78|0|100
C|INTC|20260115|13:16:04.920965|S|100|48.74|0|100
C|INTC|20260115|13:17:50.720232|S|100|48.76|0|100
C|INTC|20260115|13:18:08.299198|S|36|48.755|0|36
C|INTC|20260115|13:18:50.897576|S|1|48.74|0|1
C|INTC|20260115|13:19:07.308008|S|100|48.72|0|100
C|INTC|20260115|13:19:33.240197|S|100|48.71|0|100
C|INTC|20260115|13:20:21.825928|S|100|48.75|0|100
C|INTC|20260115|13:22:24.777486|S|100|48.74|0|100
C|INTC|20260115|13:22:30.875573|S|100|48.73|0|100
C|INTC|20260115|13:23:04.620822|S|100|48.72|0|100
C|INTC|20260115|13:23:14.811620|S|100|48.73|0|100
C|INTC|20260115|13:24:13.531087|S|4|48.79|0|4
C|INTC|20260115|13:24:13.718838|S|100|48.79|0|100
C|INTC|20260115|13:24:32.983204|S|1|48.805|0|1
C|INTC|20260115|13:25:23.385111|S|100|48.79|0|100
C|INTC|20260115|13:25:42.243703|S|100|48.8|0|100
C|INTC|20260115|13:25:49.731098|S|100|48.79|0|100
C|INTC|20260115|13:26:11.116278|S|1|48.78|0|1
C|INTC|20260115|13:26:58.013885|S|200|48.83|0|200
C|INTC|20260115|13:26:58.043419|S|18|48.89|0|18
C|INTC|20260115|13:27:10.194299|S|248|48.945|0|248
C|INTC|20260115|13:27:22.353302|S|100|48.98|0|100
C|INTC|20260115|13:27:27.741887|S|100|49.01|0|100
C|INTC|20260115|13:27:31.310244|S|100|49|0|100
C|INTC|20260115|13:27:33.158363|S|45|48.99|0|45
C|INTC|20260115|13:27:33.158650|S|67|48.99|0|67
C|INTC|20260115|13:27:33.158668|S|33|48.99|0|33
C|INTC|20260115|13:27:33.158668|S|67|48.99|0|67
C|INTC|20260115|13:27:47.201625|S|100|49.03|0|100
C|INTC|20260115|13:28:05.110279|S|1|49.03|0|1
C|INTC|20260115|13:29:00.285216|S|50|49.1|0|50
C|INTC|20260115|13:29:00.768180|S|100|49.09|0|100
C|INTC|20260115|13:29:25.462044|S|50|49.09|0|50
C|INTC|20260115|13:29:25.471060|S|50|49.09|0|50
C|INTC|20260115|13:29:25.471060|S|16|49.09|0|16
C|INTC|20260115|13:30:00.068450|S|100|49.08|0|100
C|INTC|20260115|13:30:00.068450|S|100|49.08|0|100
C|INTC|20260115|13:30:03.495283|S|100|49.08|0|100
C|INTC|20260115|13:30:03.495283|S|19|49.08|0|19
C|INTC|20260115|13:30:07.684500|S|100|49.09|0|100
C|INTC|20260115|13:30:22.542943|S|100|49.12|0|100
C|INTC|20260115|13:30:22.542943|S|84|49.12|0|84
C|INTC|20260115|13:30:22.959806|S|100|49.12|0|100
C|INTC|20260115|13:30:23.380599|S|50|49.11|0|50
C|INTC|20260115|13:30:23.380599|S|69|49.11|0|69
C|INTC|20260115|13:30:33.209033|S|100|49.09|0|100
C|INTC|20260115|13:30:38.742061|S|100|49.08|0|100
C|INTC|20260115|13:30:58.047402|S|60|49.09|0|60
C|INTC|20260115|13:30:58.970335|S|100|49.08|0|100
C|INTC|20260115|13:31:20.225582|S|100|49.07|0|100
C|INTC|20260115|13:31:20.225582|S|100|49.07|0|100
C|INTC|20260115|13:31:40.229056|S|100|49.05|0|100
C|INTC|20260115|13:31:40.229070|S|100|49.05|0|100
C|INTC|20260115|13:32:28.972423|S|54|49.07|0|54
C|INTC|20260115|13:32:33.074342|S|100|49.055|0|100
C|INTC|20260115|13:33:34.902632|S|54|49.1|0|54
C|INTC|20260115|13:36:09.033612|S|69|49.11|0|69
C|INTC|20260115|13:36:09.033767|S|31|49.11|0|31
C|INTC|20260115|13:36:09.033767|S|100|49.11|0|100
C|INTC|20260115|13:37:26.155960|S|200|49.07|0|200
C|INTC|20260115|13:38:27.230647|S|100|49.035|0|100
C|INTC|20260115|13:38:33.915067|S|100|49.04|0|100
C|INTC|20260115|13:39:10.907465|S|10|49.03|0|10
C|INTC|20260115|13:39:27.510736|S|100|49.025|0|100
C|INTC|20260115|13:40:12.670634|S|100|49.04|0|100
C|INTC|20260115|13:40:12.672449|S|100|49.04|0|100
C|INTC|20260115|13:40:12.672450|S|100|49.04|0|100
C|INTC|20260115|13:40:52.532503|S|51|49.08|0|51
C|INTC|20260115|13:40:52.532518|S|100|49.08|0|100
C|INTC|20260115|13:40:52.532572|S|49|49.08|0|49
C|INTC|20260115|13:41:42.502378|S|200|49.14|0|200
C|INTC|20260115|13:41:42.587322|S|100|49.19|0|100
C|INTC|20260115|13:41:42.765454|S|103|49.235|0|103
C|INTC|20260115|13:41:43.210836|S|248|49.235|0|248
C|INTC|20260115|13:41:43.210943|S|52|49.235|0|52
C|INTC|20260115|13:42:01.266870|S|29|49.25|0|29
C|INTC|20260115|13:42:01.266945|S|71|49.25|0|71
C|INTC|20260115|13:42:01.269280|S|25|49.26|0|25
C|INTC|20260115|13:42:01.269351|S|50|49.26|0|50
C|INTC|20260115|13:42:01.270214|S|57|49.25|0|57
C|INTC|20260115|13:42:01.270719|S|43|49.25|0|43
C|INTC|20260115|13:42:01.337751|S|100|49.245|0|100
C|INTC|20260115|13:42:01.338175|S|100|49.245|0|100
C|INTC|20260115|13:42:03.298627|S|57|49.27|0|57
C|INTC|20260115|13:42:03.299793|S|57|49.28|0|57
C|INTC|20260115|13:42:03.299898|S|300|49.275|0|300
C|INTC|20260115|13:42:03.299899|S|143|49.28|0|143
C|INTC|20260115|13:42:04.310799|S|100|49.29|0|100
C|INTC|20260115|13:42:04.310825|S|26|49.29|0|26
C|INTC|20260115|13:42:05.325723|S|116|49.32|0|116
C|INTC|20260115|13:42:05.326650|S|371|49.32|0|371
C|INTC|20260115|13:42:05.327335|S|13|49.32|0|13
C|INTC|20260115|13:42:06.347113|S|79|49.33|0|79
C|INTC|20260115|13:42:06.625429|S|248|49.305|0|248
C|INTC|20260115|13:42:07.355221|S|200|49.31|0|200
C|INTC|20260115|13:42:07.685528|S|100|49.32|0|100
C|INTC|20260115|13:42:09.480408|S|248|49.305|0|248
C|INTC|20260115|13:42:09.480432|S|52|49.305|0|52
C|INTC|20260115|13:42:09.480433|S|200|49.31|0|200
C|INTC|20260115|13:42:10.139102|S|100|49.27|0|100
C|INTC|20260115|13:42:18.587439|S|4|49.22|0|4
C|INTC|20260115|13:45:00.033467|S|81|49.13|0|81
C|INTC|20260115|13:45:00.035528|S|19|49.13|0|19
C|INTC|20260115|13:45:03.015709|S|100|49.14|0|100
C|INTC|20260115|13:45:03.015743|S|400|49.14|0|400
C|INTC|20260115|13:45:03.020766|S|37|49.14|0|37
C|INTC|20260115|13:45:34.059912|S|200|49.16|0|200
C|INTC|20260115|13:46:07.729623|S|100|49.195|0|100
C|INTC|20260115|13:46:20.928009|S|100|49.24|0|100
C|INTC|20260115|13:46:20.928032|S|21|49.24|0|21
C|INTC|20260115|13:46:21.397441|S|248|49.245|0|248
C|INTC|20260115|13:46:27.768582|S|51|49.24|0|51
C|INTC|20260115|13:46:27.768582|S|100|49.24|0|100
C|INTC|20260115|13:46:27.768691|S|49|49.24|0|49
C|INTC|20260115|13:46:42.508250|S|22|49.3|0|22
C|INTC|20260115|13:46:52.612450|S|5|49.325|0|5
C|INTC|20260115|13:47:21.900298|S|45|49.25|0|45
C|INTC|20260115|13:47:38.481427|S|100|49.23|0|100
C|INTC|20260115|13:47:43.256921|S|100|49.25|0|100
C|INTC|20260115|13:48:15.670969|S|100|49.26|0|100
C|INTC|20260115|13:48:16.296727|S|27|49.27|0|27
C|INTC|20260115|13:48:26.332082|S|100|49.27|0|100
C|INTC|20260115|13:49:37.230695|S|100|49.26|0|100
C|INTC|20260115|13:49:52.006620|S|100|49.25|0|100
C|INTC|20260115|13:49:58.105875|S|60|49.25|0|60
C|INTC|20260115|13:50:05.367523|S|39|49.25|0|39
C|INTC|20260115|13:50:05.367523|S|61|49.25|0|61
C|INTC|20260115|13:50:26.084071|S|55|49.25|0|55
C|INTC|20260115|13:51:58.694004|S|100|49.2|0|100
C|INTC|20260115|13:51:58.694455|S|67|49.2|0|67
C|INTC|20260115|13:51:58.694489|S|12|49.2|0|12
C|INTC|20260115|13:51:58.694499|S|12|49.2|0|12
C|INTC|20260115|13:51:58.694526|S|9|49.2|0|9
C|INTC|20260115|13:53:08.670451|S|1|49.24|0|1
C|INTC|20260115|13:53:09.422127|S|99|49.24|0|99
C|INTC|20260115|13:53:29.072000|S|100|49.215|0|100
C|INTC|20260115|13:54:56.629344|S|12|49.19|0|12
C|INTC|20260115|13:54:56.854844|S|1|49.19|0|1
C|INTC|20260115|13:54:58.363266|S|3|49.17|0|3
C|INTC|20260115|13:54:58.363281|S|75|49.17|0|75
C|INTC|20260115|13:54:58.363292|S|75|49.17|0|75
C|INTC|20260115|13:55:01.103279|S|200|49.17|0|200
C|INTC|20260115|13:55:22.757718|S|100|49.21|0|100
C|INTC|20260115|13:55:50.937712|S|248|49.205|0|248
C|INTC|20260115|13:56:01.862711|S|100|49.18|0|100
C|INTC|20260115|13:56:07.590234|S|100|49.18|0|100
C|INTC|20260115|13:56:07.590243|S|99|49.18|0|99
C|INTC|20260115|13:56:08.273539|S|71|49.19|0|71
C|INTC|20260115|13:56:12.465766|S|100|49.18|0|100
C|INTC|20260115|13:57:31.392708|S|100|49.21|0|100
C|INTC|20260115|13:57:37.504988|S|100|49.22|0|100
C|INTC|20260115|13:57:43.244327|S|100|49.22|0|100
C|INTC|20260115|13:59:21.477278|S|100|49.21|0|100
C|INTC|20260115|13:59:23.746477|S|26|49.23|0|26
C|INTC|20260115|13:59:23.746690|S|16|49.23|0|16
C|INTC|20260115|13:59:45.507139|S|4|49.23|0|4
C|INTC|20260115|13:59:45.508448|S|100|49.23|0|100
C|INTC|20260115|13:59:45.508448|S|100|49.23|0|100
C|INTC|20260115|13:59:48.040730|S|100|49.2|0|100
C|INTC|20260115|13:59:48.053660|S|100|49.2|0|100
C|INTC|20260115|13:59:48.053674|S|45|49.2|0|45
C|INTC|20260115|13:59:48.053674|S|55|49.2|0|55
C|INTC|20260115|13:59:59.604570|S|100|49.18|0|100
C|INTC|20260115|13:59:59.605197|S|100|49.19|0|100
C|INTC|20260115|13:59:59.611417|S|100|49.19|0|100
C|INTC|20260115|14:01:04.371056|S|100|49.12|0|100
C|INTC|20260115|14:01:35.889398|S|200|49.09|0|200
C|INTC|20260115|14:01:37.498468|S|42|49.08|0|42
C|INTC|20260115|14:01:38.308201|S|100|49.08|0|100
C|INTC|20260115|14:01:38.308213|S|9|49.08|0|9
C|INTC|20260115|14:01:38.308455|S|91|49.08|0|91
C|INTC|20260115|14:01:41.597874|S|173|49.08|0|173
C|INTC|20260115|14:01:41.598390|S|27|49.08|0|27
C|INTC|20260115|14:02:10.431120|S|100|49.05|0|100
C|INTC|20260115|14:03:08.537258|S|200|49.09|0|200
C|INTC|20260115|14:03:09.587780|S|100|49.1|0|100
C|INTC|20260115|14:03:13.351505|S|101|49.115|0|101
C|INTC|20260115|14:03:31.713717|S|100|49.05|0|100
C|INTC|20260115|14:04:00.699175|S|100|49|0|100
C|INTC|20260115|14:04:00.699175|S|100|49|0|100
C|INTC|20260115|14:04:10.803166|S|1|49.03|0|1
C|INTC|20260115|14:04:25.332402|S|19|49.05|0|19
C|INTC|20260115|14:05:31.493211|S|51|49.055|0|51
C|INTC|20260115|14:05:31.762837|S|14|49.055|0|14
C|INTC|20260115|14:05:31.766463|S|100|49.05|0|100
C|INTC|20260115|14:05:42.788442|S|100|49.06|0|100
C|INTC|20260115|14:07:01.490045|S|200|49.07|0|200
C|INTC|20260115|14:07:42.547366|S|40|49.06|0|40
C|INTC|20260115|14:07:56.054708|S|100|49.07|0|100
C|INTC|20260115|14:08:14.382272|S|100|49.04|0|100
C|INTC|20260115|14:09:14.683091|S|3|49.085|0|3
C|INTC|20260115|14:09:33.110616|S|20|49.06|0|20
C|INTC|20260115|14:09:52.522453|S|81|49.06|0|81
C|INTC|20260115|14:10:02.054076|S|100|49.05|0|100
C|INTC|20260115|14:10:02.362261|S|3|49.06|0|3
C|INTC|20260115|14:10:30.124040|S|48|49.09|0|48
C|INTC|20260115|14:10:47.896200|S|33|49.035|0|33
C|INTC|20260115|14:11:14.000115|S|48|49.01|0|48
C|INTC|20260115|14:12:27.919860|S|63|49.01|0|63
C|INTC|20260115|14:12:27.919871|S|100|49.01|0|100
C|INTC|20260115|14:12:27.919884|S|37|49.01|0|37
C|INTC|20260115|14:12:36.939898|S|100|49.01|0|100
C|INTC|20260115|14:12:36.939920|S|100|49.01|0|100
C|INTC|20260115|14:12:49.391908|S|100|49.025|0|100
C|INTC|20260115|14:13:03.263048|S|248|49.035|0|248
C|INTC|20260115|14:13:21.592636|S|58|49.035|0|58
C|INTC|20260115|14:14:20.942035|S|100|49.05|0|100
C|INTC|20260115|14:14:32.186836|S|100|49.06|0|100
C|INTC|20260115|14:14:33.802564|S|100|49.055|0|100
C|INTC|20260115|14:14:47.436431|S|6|49.055|0|6
C|INTC|20260115|14:15:21.219943|S|100|48.99|0|100
C|INTC|20260115|14:15:21.430282|S|300|48.975|0|300
C|INTC|20260115|14:17:19.124211|S|100|49.04|0|100
C|INTC|20260115|14:17:22.402052|S|116|49.05|0|116
C|INTC|20260115|14:17:22.402196|S|384|49.05|0|384
C|INTC|20260115|14:17:28.132241|S|87|49.04|0|87
C|INTC|20260115|14:17:37.201918|S|69|49.04|0|69
C|INTC|20260115|14:17:39.842597|S|88|49.025|0|88
C|INTC|20260115|14:17:40.178247|S|100|49.02|0|100
C|INTC|20260115|14:17:40.178247|S|100|49.02|0|100
C|INTC|20260115|14:17:58.811741|S|100|49.005|0|100
C|INTC|20260115|14:17:58.811816|S|300|49.005|0|300
C|INTC|20260115|14:18:04.910638|S|100|49.005|0|100
C|INTC|20260115|14:18:05.000211|S|100|48.99|0|100
C|INTC|20260115|14:18:10.688950|S|100|48.99|0|100
C|INTC|20260115|14:18:11.621313|S|100|48.975|0|100
C|INTC|20260115|14:18:54.858218|S|100|49.05|0|100
C|INTC|20260115|14:19:46.996609|S|53|49.03|0|53
C|INTC|20260115|14:19:46.996803|S|100|49.03|0|100
C|INTC|20260115|14:20:10.934944|S|20|49.01|0|20
C|INTC|20260115|14:21:25.440546|S|100|49.01|0|100
C|INTC|20260115|14:21:25.440633|S|100|49.01|0|100
C|INTC|20260115|14:21:25.442974|S|25|49.01|0|25
C|INTC|20260115|14:21:25.754332|S|3|49.01|0|3
C|INTC|20260115|14:21:53.655097|S|100|48.97|0|100
C|INTC|20260115|14:23:46.966561|S|160|48.9|0|160
C|INTC|20260115|14:23:46.966584|S|40|48.9|0|40
C|INTC|20260115|14:24:58.964058|S|100|48.91|0|100
C|INTC|20260115|14:26:01.592912|S|3|48.82|0|3
C|INTC|20260115|14:26:06.528300|S|21|48.78|0|21
C|INTC|20260115|14:26:16.892466|S|38|48.79|0|38
C|INTC|20260115|14:26:16.892513|S|62|48.79|0|62
C|INTC|20260115|14:26:30.966637|S|22|48.74|0|22
C|INTC|20260115|14:26:31.010034|S|100|48.735|0|100
C|INTC|20260115|14:26:31.470449|S|86|48.73|0|86
C|INTC|20260115|14:26:31.470457|S|14|48.73|0|14
C|INTC|20260115|14:27:01.057231|S|56|48.74|0|56
C|INTC|20260115|14:27:49.153644|S|85|48.83|0|85
C|INTC|20260115|14:27:49.153661|S|15|48.83|0|15
C|INTC|20260115|14:27:51.643630|S|100|48.82|0|100
C|INTC|20260115|14:27:51.653652|S|100|48.82|0|100
C|INTC|20260115|14:27:51.653669|S|100|48.82|0|100
C|INTC|20260115|14:27:52.610953|S|200|48.82|0|200
C|INTC|20260115|14:28:22.088789|S|100|48.8|0|100
C|INTC|20260115|14:29:50.557914|S|100|48.85|0|100
C|INTC|20260115|14:30:12.304356|S|100|48.78|0|100
C|INTC|20260115|14:30:12.595568|S|100|48.78|0|100
C|INTC|20260115|14:31:44.858172|S|55|48.74|0|55
C|INTC|20260115|14:31:55.867263|S|100|48.73|0|100
C|INTC|20260115|14:33:58.327390|S|10|48.77|0|10
C|INTC|20260115|14:33:58.327391|S|100|48.77|0|100
C|INTC|20260115|14:34:08.318191|S|200|48.78|0|200
C|INTC|20260115|14:34:08.329723|S|119|48.78|0|119
C|INTC|20260115|14:34:18.579862|S|24|48.76|0|24
C|INTC|20260115|14:34:32.311997|S|100|48.78|0|100
C|INTC|20260115|14:35:11.545388|S|100|48.75|0|100
C|INTC|20260115|14:35:11.545388|S|100|48.75|0|100
C|INTC|20260115|14:35:11.550098|S|6|48.73|0|6
C|INTC|20260115|14:35:11.550109|S|2|48.73|0|2
C|INTC|20260115|14:35:11.550110|S|1|48.73|0|1
C|INTC|20260115|14:35:11.550219|S|1|48.73|0|1
C|INTC|20260115|14:35:11.559356|S|76|48.73|0|76
C|INTC|20260115|14:35:29.609880|S|100|48.7|0|100
C|INTC|20260115|14:35:47.126350|S|17|48.68|0|17
C|INTC|20260115|14:36:01.075982|S|100|48.73|0|100
C|INTC|20260115|14:36:02.551947|S|9|48.725|0|9
C|INTC|20260115|14:36:06.937664|S|36|48.72|0|36
C|INTC|20260115|14:36:38.619743|S|47|48.77|0|47
C|INTC|20260115|14:37:50.962642|S|45|48.79|0|45
C|INTC|20260115|14:37:52.341222|S|100|48.78|0|100
C|INTC|20260115|14:38:05.082929|S|100|48.77|0|100
C|INTC|20260115|14:38:10.944545|S|100|48.76|0|100
C|INTC|20260115|14:38:10.944545|S|100|48.76|0|100
C|INTC|20260115|14:38:19.459860|S|200|48.82|0|200
C|INTC|20260115|14:38:19.722660|S|78|48.82|0|78
C|INTC|20260115|14:38:35.132338|S|19|48.82|0|19
C|INTC|20260115|14:38:35.132910|S|100|48.82|0|100
C|INTC|20260115|14:39:29.031585|S|63|48.76|0|63
C|INTC|20260115|14:39:29.032228|S|3|48.76|0|3
C|INTC|20260115|14:40:26.848286|S|54|48.75|0|54
C|INTC|20260115|14:40:29.224946|S|100|48.78|0|100
C|INTC|20260115|14:40:29.224961|S|52|48.78|0|52
C|INTC|20260115|14:40:29.224982|S|48|48.78|0|48
C|INTC|20260115|14:40:44.254184|S|34|48.76|0|34
C|INTC|20260115|14:40:45.111727|S|66|48.76|0|66
C|INTC|20260115|14:41:02.289625|S|200|48.77|0|200
C|INTC|20260115|14:42:03.245058|S|100|48.81|0|100
C|INTC|20260115|14:44:00.875265|S|20|48.76|0|20
C|INTC|20260115|14:46:12.697551|S|100|48.85|0|100
C|INTC|20260115|14:46:13.894668|S|200|48.83|0|200
C|INTC|20260115|14:46:22.070080|S|100|48.83|0|100
C|INTC|20260115|14:47:50.558145|S|100|48.78|0|100
C|INTC|20260115|14:48:10.797637|S|300|48.79|0|300
C|INTC|20260115|14:48:10.797730|S|121|48.79|0|121
C|INTC|20260115|14:48:10.797790|S|79|48.79|0|79
C|INTC|20260115|14:49:14.775433|S|19|48.84|0|19
C|INTC|20260115|14:50:26.151541|S|1|48.875|0|1
C|INTC|20260115|14:50:34.948819|S|6|48.89|0|6
C|INTC|20260115|14:50:40.129113|S|100|48.88|0|100
C|INTC|20260115|14:50:40.399766|S|100|48.88|0|100
C|INTC|20260115|14:51:01.999989|S|1|48.88|0|1
C|INTC|20260115|14:51:07.069383|S|4|48.875|0|4
C|INTC|20260115|14:51:09.745292|S|100|48.865|0|100
C|INTC|20260115|14:51:17.220628|S|100|48.83|0|100
C|INTC|20260115|14:51:19.725071|S|112|48.82|0|112
C|INTC|20260115|14:51:19.725095|S|88|48.82|0|88
C|INTC|20260115|14:51:21.307677|S|6|48.82|0|6
C|INTC|20260115|14:51:30.490607|S|100|48.825|0|100
C|INTC|20260115|14:52:33.304565|S|100|48.79|0|100
C|INTC|20260115|14:52:33.304565|S|100|48.79|0|100
C|INTC|20260115|14:54:30.584906|S|38|48.75|0|38
C|INTC|20260115|14:54:43.401362|S|1|48.73|0|1
C|INTC|20260115|14:54:44.179518|S|100|48.73|0|100
C|INTC|20260115|14:54:48.378573|S|45|48.73|0|45
C|INTC|20260115|14:55:19.615158|S|13|48.78|0|13
C|INTC|20260115|14:55:19.616492|S|30|48.78|0|30
C|INTC|20260115|14:55:41.835798|S|40|48.72|0|40
C|INTC|20260115|14:56:36.562635|S|46|48.685|0|46
C|INTC|20260115|14:56:55.265704|S|100|48.68|0|100
C|INTC|20260115|14:57:03.066543|S|100|48.67|0|100
C|INTC|20260115|14:57:32.100257|S|100|48.69|0|100
C|INTC|20260115|14:58:18.380634|S|200|48.68|0|200
C|INTC|20260115|14:58:30.756911|S|100|48.68|0|100
C|INTC|20260115|14:59:50.153632|S|24|48.715|0|24
C|INTC|20260115|14:59:50.153633|S|8|48.715|0|8
C|INTC|20260115|14:59:50.153645|S|202|48.715|0|202
C|INTC|20260115|15:00:02.250711|S|248|48.665|0|248
C|INTC|20260115|15:00:02.743542|S|7|48.67|0|7
C|INTC|20260115|15:00:06.357798|S|2|48.64|0|2
C|INTC|20260115|15:00:06.360439|S|30|48.64|0|30
C|INTC|20260115|15:00:10.835195|S|28|48.64|0|28
C|INTC|20260115|15:00:14.226329|S|43|48.64|0|43
C|INTC|20260115|15:00:14.466008|S|100|48.64|0|100
C|INTC|20260115|15:00:14.466070|S|100|48.64|0|100
C|INTC|20260115|15:00:18.292451|S|43|48.65|0|43
C|INTC|20260115|15:00:19.880513|S|84|48.64|0|84
C|INTC|20260115|15:00:19.880604|S|47|48.64|0|47
C|INTC|20260115|15:00:36.085648|S|100|48.66|0|100
C|INTC|20260115|15:00:37.605578|S|100|48.66|0|100
C|INTC|20260115|15:00:45.083110|S|100|48.65|0|100
C|INTC|20260115|15:00:54.127787|S|4|48.63|0|4
C|INTC|20260115|15:01:38.792308|S|100|48.67|0|100
C|INTC|20260115|15:01:49.926494|S|71|48.67|0|71
C|INTC|20260115|15:02:10.180249|S|100|48.64|0|100
C|INTC|20260115|15:02:11.958155|S|95|48.64|0|95
C|INTC|20260115|15:02:19.146607|S|14|48.67|0|14
C|INTC|20260115|15:03:17.307524|S|14|48.7|0|14
C|INTC|20260115|15:03:19.531987|E|200|48.705|0|200
C|INTC|20260115|15:03:33.982500|S|4|48.72|0|4
C|INTC|20260115|15:03:43.892752|S|100|48.72|0|100
C|INTC|20260115|15:03:53.740656|S|100|48.73|0|100
C|INTC|20260115|15:03:54.405856|S|100|48.73|0|100
C|INTC|20260115|15:04:02.532498|S|100|48.75|0|100
C|INTC|20260115|15:04:03.946284|S|100|48.765|0|100
C|INTC|20260115|15:04:09.637220|S|17|48.76|0|17
C|INTC|20260115|15:04:09.641082|S|100|48.77|0|100
C|INTC|20260115|15:04:10.079587|S|5|48.78|0|5
C|INTC|20260115|15:04:12.353804|E|1|48.795|0|1
C|INTC|20260115|15:04:12.870067|S|248|48.805|0|248
C|INTC|20260115|15:04:12.870084|S|31|48.805|0|31
C|INTC|20260115|15:04:12.881315|S|48|48.815|0|48
C|INTC|20260115|15:04:23.883165|S|200|48.805|0|200
C|INTC|20260115|15:04:24.224267|S|100|48.78|0|100
C|INTC|20260115|15:04:24.567236|S|28|48.8|0|28
C|INTC|20260115|15:04:40.116613|S|100|48.82|0|100
C|INTC|20260115|15:04:40.116613|S|100|48.82|0|100
C|INTC|20260115|15:04:46.222259|S|31|48.81|0|31
C|INTC|20260115|15:04:51.126999|S|200|48.82|0|200
C|INTC|20260115|15:05:11.338069|S|32|48.8|0|32
C|INTC|20260115|15:05:11.338199|S|40|48.8|0|40
C|INTC|20260115|15:05:17.627147|S|200|48.81|0|200
C|INTC|20260115|15:05:46.589870|S|100|48.84|0|100
C|INTC|20260115|15:06:13.315993|S|100|48.9|0|100
C|INTC|20260115|15:06:28.745611|S|90|48.89|0|90
C|INTC|20260115|15:06:37.534056|S|100|48.94|0|100
C|INTC|20260115|15:06:39.523727|S|400|48.95|0|400
C|INTC|20260115|15:06:39.523747|S|10|48.95|0|10
C|INTC|20260115|15:06:40.309119|S|100|48.93|0|100
C|INTC|20260115|15:06:42.354928|S|100|48.94|0|100
C|INTC|20260115|15:06:50.506228|S|82|48.96|0|82
C|INTC|20260115|15:07:00.576999|S|1|48.96|0|1
C|INTC|20260115|15:07:02.359849|S|1|48.96|0|1
C|INTC|20260115|15:07:09.595595|S|100|48.95|0|100
C|INTC|20260115|15:07:09.904442|S|34|48.95|0|34
C|INTC|20260115|15:07:09.904846|S|34|48.95|0|34
C|INTC|20260115|15:07:09.904846|S|66|48.95|0|66
C|INTC|20260115|15:07:10.459319|S|34|48.95|0|34
C|INTC|20260115|15:07:10.459320|S|66|48.95|0|66
C|INTC|20260115|15:07:10.459549|S|34|48.95|0|34
C|INTC|20260115|15:07:10.459549|S|32|48.95|0|32
C|INTC|20260115|15:07:10.956677|S|100|48.95|0|100
C|INTC|20260115|15:07:11.479658|S|100|48.95|0|100
C|INTC|20260115|15:07:12.092289|S|100|48.96|0|100
C|INTC|20260115|15:07:14.278543|S|52|48.96|0|52
C|INTC|20260115|15:07:15.602191|S|31|48.96|0|31
C|INTC|20260115|15:07:15.602628|S|69|48.96|0|69
C|INTC|20260115|15:07:15.602628|S|31|48.96|0|31
C|INTC|20260115|15:07:17.722257|S|100|48.98|0|100
C|INTC|20260115|15:07:25.227942|S|24|48.99|0|24
C|INTC|20260115|15:07:25.227952|S|76|48.99|0|76
C|INTC|20260115|15:07:25.700021|S|100|49.02|0|100
C|INTC|20260115|15:07:25.700021|S|100|49.02|0|100
C|INTC|20260115|15:07:26.833237|S|41|49.03|0|41
C|INTC|20260115|15:07:30.052869|S|40|49.02|0|40
C|INTC|20260115|15:07:30.053037|S|100|49.02|0|100
C|INTC|20260115|15:07:30.053197|S|89|49.02|0|89
C|INTC|20260115|15:07:30.512061|S|100|49.03|0|100
C|INTC|20260115|15:07:32.428340|S|100|49.03|0|100
C|INTC|20260115|15:07:34.029918|S|100|49.03|0|100
C|INTC|20260115|15:07:37.145425|S|100|49.03|0|100
C|INTC|20260115|15:07:54.964011|S|100|49.02|0|100
C|INTC|20260115|15:07:59.890358|S|100|49.03|0|100
C|INTC|20260115|15:08:22.469399|S|100|49.03|0|100
C|INTC|20260115|15:08:46.151805|S|61|49.04|0|61
C|INTC|20260115|15:08:54.703041|S|100|49.02|0|100
C|INTC|20260115|15:08:54.703700|S|40|49.02|0|40
C|INTC|20260115|15:08:54.919498|S|60|49.02|0|60
C|INTC|20260115|15:09:10.058176|S|100|49.04|0|100
C|INTC|20260115|15:09:15.482310|S|85|49.03|0|85
C|INTC|20260115|15:09:17.200272|S|100|49.03|0|100
C|INTC|20260115|15:09:25.718744|S|100|49.02|0|100
C|INTC|20260115|15:09:34.227780|S|67|49.01|0|67
C|INTC|20260115|15:09:46.340611|S|6|49.03|0|6
C|INTC|20260115|15:09:48.991341|S|70|49.03|0|70
C|INTC|20260115|15:09:48.991341|S|30|49.03|0|30
C|INTC|20260115|15:09:50.073288|S|70|49.04|0|70
C|INTC|20260115|15:09:51.078208|S|100|49.04|0|100
C|INTC|20260115|15:10:00.660117|S|1|49.04|0|1
C|INTC|20260115|15:10:00.783347|S|99|49.04|0|99
C|INTC|20260115|15:10:02.193995|S|300|49.03|0|300
C|INTC|20260115|15:10:02.657689|S|100|49.03|0|100
C|INTC|20260115|15:10:02.875395|S|100|49.03|0|100
C|INTC|20260115|15:10:02.947917|S|100|49.03|0|100
C|INTC|20260115|15:10:03.929288|S|7|49.02|0|7
C|INTC|20260115|15:10:04.516988|S|100|48.98|0|100
C|INTC|20260115|15:10:19.236451|S|6|49.02|0|6
C|INTC|20260115|15:10:26.018122|S|5|49.025|0|5
C|INTC|20260115|15:10:34.038630|S|99|49.04|0|99
C|INTC|20260115|15:10:36.161054|S|100|49.03|0|100
C|INTC|20260115|15:10:36.715612|S|100|49.02|0|100
C|INTC|20260115|15:10:52.856203|S|60|49.04|0|60
C|INTC|20260115|15:11:03.375568|S|100|49.04|0|100
C|INTC|20260115|15:11:12.537325|S|100|49.05|0|100
C|INTC|20260115|15:11:14.213448|S|93|49.05|0|93
C|INTC|20260115|15:11:29.694667|S|100|49.06|0|100
C|INTC|20260115|15:11:29.703126|S|100|49.05|0|100
C|INTC|20260115|15:11:29.703126|S|100|49.05|0|100
C|INTC|20260115|15:11:33.500378|S|100|49.04|0|100
C|INTC|20260115|15:11:33.500378|S|100|49.04|0|100
C|INTC|20260115|15:11:36.401734|S|49|49.05|0|49
C|INTC|20260115|15:11:37.651636|S|100|49.05|0|100
C|INTC|20260115|15:11:37.651636|S|21|49.05|0|21
C|INTC|20260115|15:11:40.679119|S|74|49.05|0|74
C|INTC|20260115|15:11:51.934266|S|100|49.03|0|100
C|INTC|20260115|15:11:51.934267|S|100|49.03|0|100
C|INTC|20260115|15:11:51.934382|S|100|49.03|0|100
C|INTC|20260115|15:11:51.934382|S|100|49.03|0|100
C|INTC|20260115|15:11:54.145933|S|100|49.04|0|100
C|INTC|20260115|15:11:54.146807|S|93|49.04|0|93
C|INTC|20260115|15:11:59.651613|S|100|49.04|0|100
C|INTC|20260115|15:12:02.096929|S|100|49.045|0|100
C|INTC|20260115|15:12:02.131653|S|457|49.03|0|457
C|INTC|20260115|15:12:02.131672|S|319|49.03|0|319
C|INTC|20260115|15:12:02.131690|S|8|49.03|0|8
C|INTC|20260115|15:12:02.131690|S|24|49.03|0|24
C|INTC|20260115|15:12:02.131696|S|100|49.03|0|100
C|INTC|20260115|15:12:02.131820|S|261|49.03|0|261
C|INTC|20260115|15:12:02.239804|S|200|49.01|0|200
C|INTC|20260115|15:12:02.239874|S|200|49.01|0|200
C|INTC|20260115|15:12:02.239888|S|3|49.01|0|3
C|INTC|20260115|15:12:02.239938|S|197|49.01|0|197
C|INTC|20260115|15:12:02.239939|S|3|49.01|0|3
C|INTC|20260115|15:12:02.239954|S|1|49.01|0|1
C|INTC|20260115|15:12:02.239954|S|1|49.01|0|1
C|INTC|20260115|15:12:02.240000|S|95|49.01|0|95
C|INTC|20260115|15:12:17.397893|S|100|49.02|0|100
C|INTC|20260115|15:12:17.399324|S|24|49.02|0|24
C|INTC|20260115|15:12:17.399340|S|76|49.02|0|76
C|INTC|20260115|15:12:21.444018|S|100|49.01|0|100
C|INTC|20260115|15:12:23.516744|S|100|49|0|100
C|INTC|20260115|15:12:24.023602|S|18|48.99|0|18
C|INTC|20260115|15:12:25.105248|S|272|48.99|0|272
C|INTC|20260115|15:12:25.105364|S|228|48.99|0|228
C|INTC|20260115|15:12:25.241296|S|10|48.99|0|10
C|INTC|20260115|15:12:37.612161|S|100|48.965|0|100
C|INTC|20260115|15:12:37.612161|S|200|48.965|0|200
C|INTC|20260115|15:12:37.674039|S|37|48.96|0|37
C|INTC|20260115|15:12:42.214217|S|100|48.93|0|100
C|INTC|20260115|15:12:42.214217|S|100|48.93|0|100
C|INTC|20260115|15:12:50.693162|S|100|48.95|0|100
C|INTC|20260115|15:12:52.661740|S|100|48.95|0|100
C|INTC|20260115|15:12:55.179389|S|100|48.95|0|100
C|INTC|20260115|15:12:56.119493|S|100|48.95|0|100
C|INTC|20260115|15:13:03.133434|S|26|48.95|0|26
C|INTC|20260115|15:13:05.083093|S|13|48.94|0|13
C|INTC|20260115|15:13:08.170739|S|6|48.96|0|6
C|INTC|20260115|15:13:11.835342|S|6|48.92|0|6
C|INTC|20260115|15:13:13.348438|S|48|48.885|0|48
C|INTC|20260115|15:13:13.348439|S|152|48.89|0|152
C|INTC|20260115|15:13:13.540377|S|100|48.89|0|100
C|INTC|20260115|15:13:13.541415|S|52|48.89|0|52
C|INTC|20260115|15:13:24.478476|S|41|48.9|0|41
C|INTC|20260115|15:13:43.878104|S|100|48.88|0|100
C|INTC|20260115|15:13:47.679976|S|98|48.86|0|98
C|INTC|20260115|15:14:07.225828|S|100|48.87|0|100
C|INTC|20260115|15:14:21.824509|S|100|48.925|0|100
C|INTC|20260115|15:14:21.824628|S|100|48.925|0|100
C|INTC|20260115|15:14:21.827837|S|100|48.94|0|100
C|INTC|20260115|15:14:22.427383|S|100|48.96|0|100
C|INTC|20260115|15:14:23.016011|S|100|48.97|0|100
C|INTC|20260115|15:14:25.027049|S|300|48.97|0|300
C|INTC|20260115|15:14:57.435909|S|100|48.94|0|100
C|INTC|20260115|15:15:05.528162|S|100|48.93|0|100
C|INTC|20260115|15:15:22.895725|S|25|48.89|0|25
C|INTC|20260115|15:15:36.022495|S|100|48.89|0|100
C|INTC|20260115|15:15:36.022514|S|43|48.89|0|43
C|INTC|20260115|15:15:41.767612|S|87|48.87|0|87
C|INTC|20260115|15:15:41.803213|S|25|48.87|0|25
C|INTC|20260115|15:15:41.954871|S|40|48.87|0|40
C|INTC|20260115|15:16:13.004172|S|127|48.855|0|127
C|INTC|20260115|15:16:30.376462|S|60|48.86|0|60
C|INTC|20260115|15:16:30.376918|S|60|48.86|0|60
C|INTC|20260115|15:16:30.400618|S|100|48.86|0|100
C|INTC|20260115|15:16:30.423809|S|100|48.86|0|100
C|INTC|20260115|15:16:35.565886|S|100|48.86|0|100
C|INTC|20260115|15:16:45.973284|S|100|48.89|0|100
C|INTC|20260115|15:16:53.121810|S|100|48.86|0|100
C|INTC|20260115|15:16:54.165633|S|20|48.86|0|20
C|INTC|20260115|15:17:05.980421|S|100|48.85|0|100
C|INTC|20260115|15:17:19.502148|S|100|48.84|0|100
C|INTC|20260115|15:17:20.296775|S|100|48.84|0|100
C|INTC|20260115|15:17:20.421666|S|27|48.84|0|27
C|INTC|20260115|15:17:21.711387|S|3|48.83|0|3
C|INTC|20260115|15:17:21.859416|S|2|48.82|0|2
C|INTC|20260115|15:17:23.314551|S|100|48.81|0|100
C|INTC|20260115|15:17:25.978680|S|100|48.83|0|100
C|INTC|20260115|15:17:38.706738|S|45|48.82|0|45
C|INTC|20260115|15:17:53.502773|S|46|48.81|0|46
C|INTC|20260115|15:17:53.622264|S|54|48.8|0|54
C|INTC|20260115|15:17:56.644665|S|100|48.81|0|100
C|INTC|20260115|15:17:57.014069|S|24|48.82|0|24
C|INTC|20260115|15:17:57.014999|S|42|48.82|0|42
C|INTC|20260115|15:17:57.703054|S|10|48.82|0|10
C|INTC|20260115|15:18:23.088014|S|75|48.8|0|75
C|INTC|20260115|15:18:24.348286|S|100|48.82|0|100
C|INTC|20260115|15:18:31.836817|S|91|48.81|0|91
C|INTC|20260115|15:18:57.958630|S|98|48.8|0|98
C|INTC|20260115|15:18:57.958674|S|100|48.8|0|100
C|INTC|20260115|15:19:03.217725|S|100|48.79|0|100
C|INTC|20260115|15:19:04.455787|S|100|48.77|0|100
C|INTC|20260115|15:19:04.519271|S|100|48.77|0|100
C|INTC|20260115|15:19:09.017850|S|86|48.74|0|86
C|INTC|20260115|15:19:09.017881|S|14|48.74|0|14
C|INTC|20260115|15:19:09.017881|S|100|48.74|0|100
C|INTC|20260115|15:19:11.491908|S|100|48.75|0|100
C|INTC|20260115|15:19:13.408932|S|56|48.77|0|56
C|INTC|20260115|15:19:13.441583|S|100|48.77|0|100
C|INTC|20260115|15:19:13.441687|S|67|48.77|0|67
C|INTC|20260115|15:19:13.441820|S|92|48.77|0|92
C|INTC|20260115|15:19:13.442171|S|41|48.77|0|41
C|INTC|20260115|15:19:13.449686|S|11|48.77|0|11
C|INTC|20260115|15:19:29.284937|S|94|48.76|0|94
C|INTC|20260115|15:19:30.594740|S|1|48.79|0|1
C|INTC|20260115|15:19:31.058896|S|99|48.79|0|99
C|INTC|20260115|15:19:32.775255|S|73|48.78|0|73
C|INTC|20260115|15:19:32.775266|S|27|48.78|0|27
C|INTC|20260115|15:19:37.101188|S|23|48.78|0|23
C|INTC|20260115|15:19:38.588582|S|29|48.78|0|29
C|INTC|20260115|15:19:44.421746|S|100|48.76|0|100
C|INTC|20260115|15:19:45.629813|S|29|48.78|0|29
C|INTC|20260115|15:19:50.034109|S|100|48.8|0|100
C|INTC|20260115|15:19:50.038411|S|3|48.8|0|3
C|INTC|20260115|15:20:01.687252|S|17|48.79|0|17
C|INTC|20260115|15:20:07.815216|S|100|48.785|0|100
C|INTC|20260115|15:20:08.401241|S|5|48.78|0|5
C|INTC|20260115|15:20:15.445151|S|100|48.82|0|100
C|INTC|20260115|15:20:16.979208|S|80|48.83|0|80
C|INTC|20260115|15:20:23.794943|S|78|48.84|0|78
C|INTC|20260115|15:20:23.855645|S|100|48.84|0|100
C|INTC|20260115|15:20:25.037319|S|100|48.84|0|100
C|INTC|20260115|15:20:26.914868|S|17|48.85|0|17
C|INTC|20260115|15:20:32.055080|S|1|48.87|0|1
C|INTC|20260115|15:20:36.066814|S|47|48.87|0|47
C|INTC|20260115|15:20:36.067690|S|59|48.87|0|59
C|INTC|20260115|15:20:39.620145|S|100|48.86|0|100
C|INTC|20260115|15:20:46.067905|S|100|48.88|0|100
C|INTC|20260115|15:20:46.195967|S|9|48.87|0|9
C|INTC|20260115|15:20:46.195978|S|3|48.87|0|3
C|INTC|20260115|15:20:46.195978|S|1|48.87|0|1
C|INTC|20260115|15:20:47.082220|S|17|48.88|0|17
C|INTC|20260115|15:20:55.748398|S|87|48.87|0|87
C|INTC|20260115|15:21:08.055939|S|13|48.84|0|13
C|INTC|20260115|15:21:20.332543|S|100|48.8|0|100
C|INTC|20260115|15:21:20.332543|S|100|48.8|0|100
C|INTC|20260115|15:21:20.591809|S|100|48.8|0|100
C|INTC|20260115|15:21:20.591810|S|100|48.8|0|100
C|INTC|20260115|15:21:27.500513|S|100|48.82|0|100
C|INTC|20260115|15:21:27.500839|S|200|48.82|0|200
C|INTC|20260115|15:21:38.617298|S|89|48.84|0|89
C|INTC|20260115|15:21:40.828514|S|100|48.84|0|100
C|INTC|20260115|15:21:58.389406|S|29|48.84|0|29
C|INTC|20260115|15:21:58.391370|S|99|48.84|0|99
C|INTC|20260115|15:21:58.399872|S|100|48.85|0|100
C|INTC|20260115|15:22:05.084393|S|100|48.84|0|100
C|INTC|20260115|15:22:13.014236|S|100|48.85|0|100
C|INTC|20260115|15:22:14.756367|S|100|48.85|0|100
C|INTC|20260115|15:22:49.599654|S|100|48.89|0|100
C|INTC|20260115|15:22:52.510347|S|16|48.89|0|16
C|INTC|20260115|15:22:53.531328|S|100|48.88|0|100
C|INTC|20260115|15:23:04.885590|S|100|48.88|0|100
C|INTC|20260115|15:23:04.887439|S|248|48.885|0|248
C|INTC|20260115|15:23:05.402112|S|1|48.89|0|1
C|INTC|20260115|15:23:07.092058|S|53|48.89|0|53
C|INTC|20260115|15:23:10.985393|S|13|48.9|0|13
C|INTC|20260115|15:23:11.179715|S|22|48.9|0|22
C|INTC|20260115|15:23:12.046247|S|222|48.905|0|222
C|INTC|20260115|15:23:12.227504|S|100|48.91|0|100
C|INTC|20260115|15:23:20.146756|S|58|48.89|0|58
C|INTC|20260115|15:23:20.146771|S|58|48.89|0|58
C|INTC|20260115|15:23:20.146785|S|147|48.89|0|147
C|INTC|20260115|15:23:20.265347|S|100|48.905|0|100
C|INTC|20260115|15:23:24.558743|S|200|48.905|0|200
C|INTC|20260115|15:23:24.558992|S|48|48.905|0|48
C|INTC|20260115|15:23:24.558993|S|52|48.91|0|52
C|INTC|20260115|15:23:31.584378|S|100|48.9|0|100
C|INTC|20260115|15:23:32.828439|S|100|48.9|0|100
C|INTC|20260115|15:23:40.541879|S|100|48.88|0|100
C|INTC|20260115|15:23:40.791059|S|57|48.87|0|57
C|INTC|20260115|15:23:40.791084|S|16|48.87|0|16
C|INTC|20260115|15:23:40.791193|S|100|48.87|0|100
C|INTC|20260115|15:23:40.791362|S|93|48.87|0|93
C|INTC|20260115|15:23:49.743776|S|100|48.9|0|100
C|INTC|20260115|15:24:33.470448|S|3|48.86|0|3
C|INTC|20260115|15:24:56.027778|E|68|48.805|0|68
C|INTC|20260115|15:24:56.027934|E|32|48.805|0|32
C|INTC|20260115|15:24:56.028660|E|42|48.805|0|42
C|INTC|20260115|15:24:56.029787|E|42|48.805|0|42
C|INTC|20260115|15:25:04.496838|S|100|48.79|0|100
C|INTC|20260115|15:25:08.756304|S|23|48.79|0|23
C|INTC|20260115|15:25:08.769498|S|16|48.79|0|16
C|INTC|20260115|15:25:08.836835|S|31|48.79|0|31
C|INTC|20260115|15:25:08.836842|S|21|48.79|0|21
C|INTC|20260115|15:25:19.685285|S|100|48.8|0|100
C|INTC|20260115|15:25:51.117729|S|1|48.81|0|1
C|INTC|20260115|15:26:22.303808|S|100|48.84|0|100
C|INTC|20260115|15:26:37.256712|S|100|48.83|0|100
C|INTC|20260115|15:26:46.292302|S|100|48.835|0|100
C|INTC|20260115|15:26:46.292370|S|100|48.835|0|100
C|INTC|20260115|15:26:46.292391|S|100|48.835|0|100
C|INTC|20260115|15:26:46.292400|S|200|48.835|0|200
C|INTC|20260115|15:27:06.982279|S|100|48.82|0|100
C|INTC|20260115|15:28:00.764806|S|1|48.87|0|1
C|INTC|20260115|15:29:01.438473|S|100|48.93|0|100
C|INTC|20260115|15:29:01.438473|S|100|48.93|0|100
C|INTC|20260115|15:29:06.981163|S|100|48.94|0|100
C|INTC|20260115|15:29:07.160653|S|1|48.94|0|1
C|INTC|20260115|15:29:07.684483|S|100|48.93|0|100
C|INTC|20260115|15:29:13.266783|S|100|48.95|0|100
C|INTC|20260115|15:29:18.642104|S|100|48.91|0|100
C|INTC|20260115|15:29:26.707963|S|13|48.925|0|13
C|INTC|20260115|15:29:26.895212|S|54|48.92|0|54
C|INTC|20260115|15:29:30.311102|S|5|48.91|0|5
C|INTC|20260115|15:29:35.370167|S|100|48.88|0|100
C|INTC|20260115|15:29:36.297021|S|32|48.89|0|32
C|INTC|20260115|15:29:43.474582|S|100|48.89|0|100
C|INTC|20260115|15:29:48.519448|S|1|48.88|0|1
C|INTC|20260115|15:30:05.647054|S|3|48.87|0|3
C|INTC|20260115|15:30:07.025413|S|100|48.86|0|100
C|INTC|20260115|15:30:07.712889|S|100|48.87|0|100
C|INTC|20260115|15:30:08.572215|S|100|48.85|0|100
C|INTC|20260115|15:30:09.154500|S|5|48.85|0|5
C|INTC|20260115|15:30:17.094790|S|2|48.855|0|2
C|INTC|20260115|15:30:32.033050|S|200|48.84|0|200
C|INTC|20260115|15:30:32.033059|S|60|48.84|0|60
C|INTC|20260115|15:30:37.409827|S|50|48.85|0|50
C|INTC|20260115|15:30:39.264950|S|42|48.84|0|42
C|INTC|20260115|15:30:40.263780|S|2|48.83|0|2
C|INTC|20260115|15:30:46.053521|S|100|48.84|0|100
C|INTC|20260115|15:30:57.047927|S|100|48.8|0|100
C|INTC|20260115|15:30:59.461083|S|100|48.8|0|100
C|INTC|20260115|15:31:06.038323|S|3|48.78|0|3
C|INTC|20260115|15:31:06.401042|S|100|48.78|0|100
C|INTC|20260115|15:31:34.228525|S|100|48.75|0|100
C|INTC|20260115|15:31:34.229139|S|37|48.75|0|37
C|INTC|20260115|15:31:51.812190|S|100|48.75|0|100
C|INTC|20260115|15:32:03.264628|S|8|48.76|0|8
C|INTC|20260115|15:32:03.264641|S|1|48.76|0|1
C|INTC|20260115|15:32:03.264642|S|2|48.76|0|2
C|INTC|20260115|15:32:03.264897|S|89|48.76|0|89
C|INTC|20260115|15:32:09.359812|S|5|48.78|0|5
C|INTC|20260115|15:32:13.825216|S|2|48.77|0|2
C|INTC|20260115|15:32:26.540685|S|56|48.77|0|56
C|INTC|20260115|15:32:26.543472|S|100|48.76|0|100
C|INTC|20260115|15:32:26.584480|S|100|48.74|0|100
C|INTC|20260115|15:32:26.584480|S|100|48.74|0|100
C|INTC|20260115|15:32:26.584822|S|2|48.74|0|2
C|INTC|20260115|15:32:26.584839|S|16|48.74|0|16
C|INTC|20260115|15:32:27.081728|S|144|48.75|0|144
C|INTC|20260115|15:32:27.081808|S|56|48.75|0|56
C|INTC|20260115|15:32:29.252928|S|100|48.775|0|100
C|INTC|20260115|15:32:31.357147|S|55|48.79|0|55
C|INTC|20260115|15:32:31.357167|S|61|48.79|0|61
C|INTC|20260115|15:32:32.761502|S|1|48.78|0|1
C|INTC|20260115|15:32:36.663793|S|9|48.78|0|9
C|INTC|20260115|15:32:36.663800|S|3|48.78|0|3
C|INTC|20260115|15:32:36.663821|S|1|48.78|0|1
C|INTC|20260115|15:32:36.663830|S|1|48.78|0|1
C|INTC|20260115|15:32:37.091423|S|4|48.79|0|4
C|INTC|20260115|15:32:52.094368|S|2|48.785|0|2
C|INTC|20260115|15:32:56.428477|S|59|48.79|0|59
C|INTC|20260115|15:32:58.265851|S|8|48.79|0|8
C|INTC|20260115|15:33:04.725968|S|100|48.78|0|100
C|INTC|20260115|15:33:07.703140|S|100|48.77|0|100
C|INTC|20260115|15:33:07.703140|S|100|48.77|0|100
C|INTC|20260115|15:33:07.761266|S|200|48.76|0|200
C|INTC|20260115|15:33:07.761266|S|100|48.76|0|100
C|INTC|20260115|15:33:07.761703|S|100|48.76|0|100
C|INTC|20260115|15:33:07.761779|S|100|48.76|0|100
C|INTC|20260115|15:33:10.812331|S|1|48.75|0|1
C|INTC|20260115|15:33:42.093895|S|2|48.745|0|2
C|INTC|20260115|15:33:45.147235|S|72|48.745|0|72
C|INTC|20260115|15:33:57.092035|S|2|48.76|0|2
C|INTC|20260115|15:34:01.337150|S|56|48.74|0|56
C|INTC|20260115|15:34:22.731776|S|100|48.73|0|100
C|INTC|20260115|15:34:25.176746|S|46|48.73|0|46
C|INTC|20260115|15:34:27.076803|S|100|48.73|0|100
C|INTC|20260115|15:34:27.076803|S|100|48.73|0|100
C|INTC|20260115|15:34:39.397323|S|100|48.775|0|100
C|INTC|20260115|15:35:04.107014|S|1|48.79|0|1
C|INTC|20260115|15:35:04.182085|S|17|48.8|0|17
C|INTC|20260115|15:35:04.224536|S|22|48.8|0|22
C|INTC|20260115|15:35:15.840122|S|94|48.81|0|94
C|INTC|20260115|15:35:15.840122|S|6|48.81|0|6
C|INTC|20260115|15:35:15.840153|S|6|48.81|0|6
C|INTC|20260115|15:35:24.392689|S|17|48.82|0|17
C|INTC|20260115|15:35:24.393284|S|13|48.82|0|13
C|INTC|20260115|15:35:27.760156|S|19|48.81|0|19
C|INTC|20260115|15:35:27.760167|S|6|48.81|0|6
C|INTC|20260115|15:35:27.760168|S|2|48.81|0|2
C|INTC|20260115|15:35:27.760172|S|1|48.81|0|1
C|INTC|20260115|15:35:28.063143|S|22|48.82|0|22
C|INTC|20260115|15:35:36.307317|S|48|48.81|0|48
C|INTC|20260115|15:35:49.280897|S|22|48.79|0|22
C|INTC|20260115|15:36:01.440043|S|8|48.81|0|8
C|INTC|20260115|15:36:08.499326|S|60|48.8|0|60
C|INTC|20260115|15:36:09.135775|S|77|48.8|0|77
C|INTC|20260115|15:36:12.049378|S|100|48.81|0|100
C|INTC|20260115|15:36:12.049378|S|100|48.81|0|100
C|INTC|20260115|15:36:15.101549|S|100|48.81|0|100
C|INTC|20260115|15:36:30.320790|S|51|48.8|0|51
C|INTC|20260115|15:36:42.524943|S|100|48.79|0|100
C|INTC|20260115|15:36:56.127126|S|100|48.76|0|100
C|INTC|20260115|15:36:58.229912|S|100|48.74|0|100
C|INTC|20260115|15:37:01.125495|S|25|48.74|0|25
C|INTC|20260115|15:37:36.089170|S|100|48.74|0|100
C|INTC|20260115|15:37:36.290851|S|26|48.74|0|26
C|INTC|20260115|15:38:04.028860|S|4|48.74|0|4
C|INTC|20260115|15:38:07.677964|S|100|48.73|0|100
C|INTC|20260115|15:38:07.984787|S|100|48.72|0|100
C|INTC|20260115|15:38:16.851983|S|100|48.7|0|100
C|INTC|20260115|15:38:16.901987|S|1|48.7|0|1
C|INTC|20260115|15:38:22.376546|S|100|48.68|0|100
C|INTC|20260115|15:38:28.144855|S|3|48.66|0|3
C|INTC|20260115|15:39:00.380330|S|1|48.63|0|1
C|INTC|20260115|15:39:02.542839|S|55|48.63|0|55
C|INTC|20260115|15:39:02.542839|S|45|48.63|0|45
C|INTC|20260115|15:39:02.542840|S|100|48.63|0|100
C|INTC|20260115|15:39:27.575206|S|100|48.63|0|100
C|INTC|20260115|15:39:27.575206|S|32|48.63|0|32
C|INTC|20260115|15:39:27.575206|S|91|48.63|0|91
C|INTC|20260115|15:39:29.312274|S|3|48.615|0|3
C|INTC|20260115|15:39:38.922291|S|100|48.64|0|100
C|INTC|20260115|15:39:41.200781|S|100|48.65|0|100
C|INTC|20260115|15:39:42.056761|S|41|48.66|0|41
C|INTC|20260115|15:39:56.256179|S|71|48.67|0|71
C|INTC|20260115|15:39:59.906970|S|100|48.67|0|100
C|INTC|20260115|15:40:00.644587|S|3|48.675|0|3
C|INTC|20260115|15:40:02.029567|S|100|48.69|0|100
C|INTC|20260115|15:40:11.038410|S|2|48.68|0|2
C|INTC|20260115|15:40:26.265907|S|38|48.67|0|38
C|INTC|20260115|15:41:14.590089|S|100|48.63|0|100
C|INTC|20260115|15:41:23.863111|S|100|48.65|0|100
C|INTC|20260115|15:41:23.863112|S|100|48.65|0|100
C|INTC|20260115|15:41:23.863112|S|100|48.65|0|100
C|INTC|20260115|15:41:27.438732|S|1|48.66|0|1
C|INTC|20260115|15:41:38.502683|S|100|48.65|0|100
C|INTC|20260115|15:41:39.434330|S|100|48.655|0|100
C|INTC|20260115|15:41:39.434477|S|100|48.655|0|100
C|INTC|20260115|15:41:39.554320|S|100|48.655|0|100
C|INTC|20260115|15:41:39.554701|S|89|48.66|0|89
C|INTC|20260115|15:41:39.554701|S|100|48.66|0|100
C|INTC|20260115|15:41:39.554701|S|11|48.655|0|11
C|INTC|20260115|15:41:39.561414|S|25|48.655|0|25
C|INTC|20260115|15:41:39.562779|S|25|48.655|0|25
C|INTC|20260115|15:41:39.564800|S|25|48.655|0|25
C|INTC|20260115|15:41:39.564984|S|25|48.655|0|25
C|INTC|20260115|15:41:39.568730|S|25|48.655|0|25
C|INTC|20260115|15:41:39.571911|S|100|48.655|0|100
C|INTC|20260115|15:41:47.540175|S|25|48.66|0|25
C|INTC|20260115|15:41:56.202868|S|100|48.64|0|100
C|INTC|20260115|15:42:05.047848|S|1|48.65|0|1
C|INTC|20260115|15:42:05.047848|S|100|48.65|0|100
C|INTC|20260115|15:42:16.180961|S|100|48.67|0|100
C|INTC|20260115|15:42:26.499939|S|1|48.67|0|1
C|INTC|20260115|15:42:39.424307|S|100|48.66|0|100
C|INTC|20260115|15:42:49.240341|S|100|48.67|0|100
C|INTC|20260115|15:42:57.671982|S|100|48.67|0|100
C|INTC|20260115|15:42:57.671982|S|100|48.67|0|100
C|INTC|20260115|15:42:57.673029|S|100|48.67|0|100
C|INTC|20260115|15:42:57.683635|S|100|48.68|0|100
C|INTC|20260115|15:43:05.714567|S|94|48.69|0|94
C|INTC|20260115|15:43:07.262466|S|95|48.69|0|95
C|INTC|20260115|15:43:11.735445|S|100|48.69|0|100
C|INTC|20260115|15:43:28.540448|S|66|48.68|0|66
C|INTC|20260115|15:43:37.080062|S|620|48.65|0|620
C|INTC|20260115|15:43:37.080151|S|134|48.65|0|134
C|INTC|20260115|15:43:37.080351|S|1|48.65|0|1
C|INTC|20260115|15:43:37.080412|S|245|48.65|0|245
C|INTC|20260115|15:43:37.706522|S|10|48.64|0|10
C|INTC|20260115|15:43:37.772392|S|94|48.64|0|94
C|INTC|20260115|15:43:37.817670|S|55|48.64|0|55
C|INTC|20260115|15:43:37.890826|S|100|48.63|0|100
C|INTC|20260115|15:43:37.891741|S|100|48.63|0|100
C|INTC|20260115|15:43:38.419313|S|67|48.62|0|67
C|INTC|20260115|15:43:41.241168|S|24|48.61|0|24
C|INTC|20260115|15:43:44.433483|S|100|48.63|0|100
C|INTC|20260115|15:43:45.988445|S|100|48.64|0|100
C|INTC|20260115|15:43:45.989035|S|55|48.64|0|55
C|INTC|20260115|15:43:46.669387|S|100|48.63|0|100
C|INTC|20260115|15:43:50.880139|S|2|48.63|0|2
C|INTC|20260115|15:43:51.455233|S|100|48.62|0|100
C|INTC|20260115|15:44:00.781280|S|1|48.63|0|1
C|INTC|20260115|15:44:16.912570|S|1|48.65|0|1
C|INTC|20260115|15:45:09.976302|S|40|48.6|0|40
C|INTC|20260115|15:45:15.348979|S|100|48.58|0|100
C|INTC|20260115|15:45:16.993944|S|100|48.59|0|100
C|INTC|20260115|15:45:17.028576|S|100|48.59|0|100
C|INTC|20260115|15:45:19.217012|S|300|48.59|0|300
C|INTC|20260115|15:45:19.217012|S|100|48.59|0|100
C|INTC|20260115|15:45:19.264529|S|100|48.59|0|100
C|INTC|20260115|15:45:19.271311|S|100|48.59|0|100
C|INTC|20260115|15:45:19.285446|S|80|48.59|0|80
C|INTC|20260115|15:45:23.648333|S|300|48.6|0|300
C|INTC|20260115|15:45:27.760287|S|25|48.6|0|25
C|INTC|20260115|15:45:32.950344|S|18|48.59|0|18
C|INTC|20260115|15:45:37.834607|S|100|48.59|0|100
C|INTC|20260115|15:45:39.543808|S|100|48.59|0|100
C|INTC|20260115|15:45:44.982400|S|51|48.58|0|51
C|INTC|20260115|15:45:44.982412|S|8|48.58|0|8
C|INTC|20260115|15:45:44.982412|S|41|48.58|0|41
C|INTC|20260115|15:45:49.949837|S|9|48.57|0|9
C|INTC|20260115|15:46:01.429199|S|34|48.57|0|34
C|INTC|20260115|15:46:08.185387|S|8|48.56|0|8
C|INTC|20260115|15:46:08.185387|S|5|48.56|0|5
C|INTC|20260115|15:46:08.194472|S|34|48.565|0|34
C|INTC|20260115|15:46:10.154646|S|400|48.58|0|400
C|INTC|20260115|15:46:11.836699|S|75|48.575|0|75
C|INTC|20260115|15:46:12.481362|S|100|48.57|0|100
C|INTC|20260115|15:46:12.539009|S|300|48.57|0|300
C|INTC|20260115|15:46:12.539010|S|50|48.57|0|50
C|INTC|20260115|15:46:17.082923|S|3|48.57|0|3
C|INTC|20260115|15:46:19.323428|S|3|48.55|0|3
C|INTC|20260115|15:46:25.495360|S|100|48.56|0|100
C|INTC|20260115|15:46:27.083036|S|36|48.57|0|36
C|INTC|20260115|15:46:41.603752|S|3|48.6|0|3
C|INTC|20260115|15:46:44.637300|S|6|48.64|0|6
C|INTC|20260115|15:46:46.261693|S|100|48.625|0|100
C|INTC|20260115|15:47:00.528585|S|100|48.63|0|100
C|INTC|20260115|15:47:09.127167|S|53|48.64|0|53
C|INTC|20260115|15:47:09.128082|S|47|48.64|0|47
C|INTC|20260115|15:47:09.128082|S|4|48.64|0|4
C|INTC|20260115|15:47:12.109915|S|100|48.63|0|100
C|INTC|20260115|15:47:19.428010|S|41|48.66|0|41
C|INTC|20260115|15:47:19.577353|S|100|48.65|0|100
C|INTC|20260115|15:47:21.180858|S|100|48.64|0|100
C|INTC|20260115|15:47:24.486542|S|100|48.65|0|100
C|INTC|20260115|15:47:25.742175|S|100|48.65|0|100
C|INTC|20260115|15:47:26.365226|S|6|48.66|0|6
C|INTC|20260115|15:47:42.093500|S|2|48.67|0|2
C|INTC|20260115|15:47:47.555862|S|100|48.66|0|100
C|INTC|20260115|15:47:50.126808|E|52|48.65|0|52
C|INTC|20260115|15:47:52.420949|S|100|48.65|0|100
C|INTC|20260115|15:47:53.671018|E|22|48.64|0|22
C|INTC|20260115|15:47:58.469932|S|100|48.66|0|100
C|INTC|20260115|15:48:03.334424|S|100|48.65|0|100
C|INTC|20260115|15:48:03.334424|S|100|48.65|0|100
C|INTC|20260115|15:48:04.238774|S|100|48.65|0|100
C|INTC|20260115|15:48:04.238787|S|1700|48.65|0|1700
C|INTC|20260115|15:48:04.238787|S|124|48.65|0|124
C|INTC|20260115|15:48:10.974381|S|100|48.64|0|100
C|INTC|20260115|15:48:10.974381|S|46|48.64|0|46
C|INTC|20260115|15:48:10.974460|S|54|48.64|0|54
C|INTC|20260115|15:48:10.974511|S|47|48.64|0|47
C|INTC|20260115|15:48:12.010997|S|2|48.64|0|2
C|INTC|20260115|15:48:15.783398|S|18|48.64|0|18
C|INTC|20260115|15:48:15.783410|S|6|48.64|0|6
C|INTC|20260115|15:48:15.783429|S|2|48.64|0|2
C|INTC|20260115|15:48:16.936387|S|100|48.63|0|100
C|INTC|20260115|15:48:27.962844|S|100|48.62|0|100
C|INTC|20260115|15:48:30.956371|S|10|48.605|0|10
C|INTC|20260115|15:48:34.943017|S|1|48.58|0|1
C|INTC|20260115|15:48:34.943017|S|99|48.58|0|99
C|INTC|20260115|15:48:39.445353|S|1|48.59|0|1
C|INTC|20260115|15:48:55.273067|S|100|48.59|0|100
C|INTC|20260115|15:48:55.275840|S|100|48.58|0|100
C|INTC|20260115|15:49:08.023655|S|100|48.575|0|100
C|INTC|20260115|15:49:14.226935|S|10|48.55|0|10
C|INTC|20260115|15:49:14.352405|S|100|48.53|0|100
C|INTC|20260115|15:49:14.352806|S|100|48.53|0|100
C|INTC|20260115|15:49:14.353121|S|100|48.53|0|100
C|INTC|20260115|15:49:18.961268|S|100|48.51|0|100
C|INTC|20260115|15:49:18.961453|S|100|48.5|0|100
C|INTC|20260115|15:49:22.465161|S|100|48.49|0|100
C|INTC|20260115|15:49:37.840298|S|1|48.48|0|1
C|INTC|20260115|15:49:40.061229|S|3|48.49|0|3
C|INTC|20260115|15:49:44.977067|S|100|48.5|0|100
C|INTC|20260115|15:49:45.892254|E|300|48.495|0|300
C|INTC|20260115|15:49:45.919056|S|50|48.52|0|50
C|INTC|20260115|15:49:46.612700|S|311|48.515|0|311
C|INTC|20260115|15:49:46.795762|S|95|48.51|0|95
C|INTC|20260115|15:49:46.796534|S|5|48.51|0|5
C|INTC|20260115|15:49:53.415898|S|85|48.5|0|85
C|INTC|20260115|15:49:53.416062|S|15|48.5|0|15
C|INTC|20260115|15:50:00.517952|S|311|48.52|0|311
C|INTC|20260115|15:50:00.518040|S|311|48.52|0|311
C|INTC|20260115|15:50:00.518106|S|311|48.52|0|311
C|INTC|20260115|15:50:02.535206|S|52|48.49|0|52
C|INTC|20260115|15:50:02.535215|S|46|48.49|0|46
C|INTC|20260115|15:50:02.909337|S|100|48.49|0|100
C|INTC|20260115|15:50:03.694966|S|300|48.49|0|300
C|INTC|20260115|15:50:03.969456|S|100|48.49|0|100
C|INTC|20260115|15:50:04.368446|S|45|48.5|0|45
C|INTC|20260115|15:50:04.374443|S|8|48.5|0|8
C|INTC|20260115|15:50:04.374543|S|47|48.5|0|47
C|INTC|20260115|15:50:07.489814|S|44|48.48|0|44
C|INTC|20260115|15:50:09.023735|S|56|48.48|0|56
C|INTC|20260115|15:50:09.023735|S|44|48.48|0|44
C|INTC|20260115|15:50:09.023735|S|89|48.48|0|89
C|INTC|20260115|15:50:10.879970|S|28|48.44|0|28
C|INTC|20260115|15:50:13.630486|S|100|48.45|0|100
C|INTC|20260115|15:50:14.127768|S|100|48.45|0|100
C|INTC|20260115|15:50:20.975985|S|13|48.44|0|13
C|INTC|20260115|15:50:27.272268|S|42|48.46|0|42
C|INTC|20260115|15:50:27.904864|S|58|48.45|0|58
C|INTC|20260115|15:50:27.904864|S|42|48.45|0|42
C|INTC|20260115|15:50:30.019320|S|100|48.445|0|100
C|INTC|20260115|15:50:39.935140|S|14|48.405|0|14
C|INTC|20260115|15:50:47.512567|S|100|48.4|0|100
C|INTC|20260115|15:50:47.519069|S|51|48.39|0|51
C|INTC|20260115|15:50:53.728747|S|6|48.41|0|6
C|INTC|20260115|15:50:57.178519|S|49|48.4|0|49
C|INTC|20260115|15:50:58.555513|S|189|48.39|0|189
C|INTC|20260115|15:50:58.555529|S|211|48.39|0|211
C|INTC|20260115|15:50:58.555585|S|100|48.39|0|100
C|INTC|20260115|15:51:04.285464|S|100|48.38|0|100
C|INTC|20260115|15:51:19.326815|S|100|48.38|0|100
C|INTC|20260115|15:51:20.412849|S|88|48.36|0|88
C|INTC|20260115|15:51:20.412873|S|100|48.36|0|100
C|INTC|20260115|15:51:23.813080|S|100|48.34|0|100
C|INTC|20260115|15:51:24.061619|S|82|48.34|0|82
C|INTC|20260115|15:51:24.061969|S|18|48.34|0|18
C|INTC|20260115|15:51:25.466479|S|100|48.34|0|100
C|INTC|20260115|15:51:29.618152|S|75|48.35|0|75
C|INTC|20260115|15:51:40.013254|S|100|48.33|0|100
C|INTC|20260115|15:51:40.016702|E|42|48.33|0|42
C|INTC|20260115|15:51:40.543996|S|89|48.33|0|89
C|INTC|20260115|15:51:58.290264|S|100|48.325|0|100
C|INTC|20260115|15:52:06.068187|S|100|48.305|0|100
C|INTC|20260115|15:52:13.701144|S|153|48.34|0|153
C|INTC|20260115|15:52:13.701144|S|47|48.34|0|47
C|INTC|20260115|15:52:20.853162|S|2|48.34|0|2
C|INTC|20260115|15:52:25.607108|S|17|48.36|0|17
C|INTC|20260115|15:52:25.607135|S|5|48.36|0|5
C|INTC|20260115|15:52:25.607156|S|2|48.36|0|2
C|INTC|20260115|15:52:27.051023|S|76|48.36|0|76
C|INTC|20260115|15:52:28.227740|S|100|48.36|0|100
C|INTC|20260115|15:52:28.232405|S|300|48.36|0|300
C|INTC|20260115|15:52:31.132122|S|2|48.36|0|2
C|INTC|20260115|15:52:31.132131|S|1|48.36|0|1
C|INTC|20260115|15:52:46.189963|S|100|48.37|0|100
C|INTC|20260115|15:52:56.069741|S|311|48.375|0|311
C|INTC|20260115|15:52:56.076593|S|100|48.375|0|100
C|INTC|20260115|15:53:10.157812|S|100|48.39|0|100
C|INTC|20260115|15:53:10.171498|S|100|48.4|0|100
C|INTC|20260115|15:53:11.366454|S|100|48.41|0|100
C|INTC|20260115|15:53:12.461889|S|15|48.41|0|15
C|INTC|20260115|15:53:18.557758|S|6|48.42|0|6
C|INTC|20260115|15:53:19.145832|S|71|48.42|0|71
C|INTC|20260115|15:53:19.145833|S|29|48.42|0|29
C|INTC|20260115|15:53:20.017769|S|71|48.41|0|71
C|INTC|20260115|15:53:20.017769|S|29|48.41|0|29
C|INTC|20260115|15:53:20.085309|S|100|48.405|0|100
C|INTC|20260115|15:53:20.088491|S|100|48.405|0|100
C|INTC|20260115|15:53:20.622597|S|100|48.4|0|100
C|INTC|20260115|15:53:21.374846|S|100|48.42|0|100
C|INTC|20260115|15:53:21.713101|S|4|48.43|0|4
C|INTC|20260115|15:53:22.116424|S|100|48.42|0|100
C|INTC|20260115|15:53:35.085927|S|100|48.425|0|100
C|INTC|20260115|15:53:37.760145|S|100|48.43|0|100
C|INTC|20260115|15:53:40.332358|S|11|48.42|0|11
C|INTC|20260115|15:53:40.368804|S|100|48.42|0|100
C|INTC|20260115|15:53:42.423023|S|100|48.415|0|100
C|INTC|20260115|15:53:42.556743|S|9|48.41|0|9
C|INTC|20260115|15:53:43.170866|S|100|48.41|0|100
C|INTC|20260115|15:53:52.797803|S|18|48.42|0|18
C|INTC|20260115|15:53:54.924570|S|109|48.41|0|109
C|INTC|20260115|15:54:01.958183|S|100|48.41|0|100
C|INTC|20260115|15:54:01.958942|S|16|48.42|0|16
C|INTC|20260115|15:54:01.959817|S|84|48.42|0|84
C|INTC|20260115|15:54:01.959818|S|84|48.42|0|84
C|INTC|20260115|15:54:04.104974|S|100|48.41|0|100
C|INTC|20260115|15:54:12.900884|S|100|48.41|0|100
C|INTC|20260115|15:54:20.040801|S|22|48.41|0|22
C|INTC|20260115|15:54:21.730873|S|4|48.4|0|4
C|INTC|20260115|15:54:21.730885|S|1|48.4|0|1
C|INTC|20260115|15:54:21.730906|S|1|48.4|0|1
C|INTC|20260115|15:54:21.731420|S|7|48.4|0|7
C|INTC|20260115|15:54:21.731421|S|85|48.4|0|85
C|INTC|20260115|15:54:21.731918|S|100|48.4|0|100
C|INTC|20260115|15:54:23.888331|S|100|48.4|0|100
C|INTC|20260115|15:54:25.262573|S|100|48.39|0|100
C|INTC|20260115|15:54:25.382360|S|100|48.39|0|100
C|INTC|20260115|15:54:29.148696|S|100|48.4|0|100
C|INTC|20260115|15:54:30.928777|S|100|48.4|0|100
C|INTC|20260115|15:54:32.932294|S|100|48.41|0|100
C|INTC|20260115|15:54:34.544917|S|100|48.41|0|100
C|INTC|20260115|15:54:35.893735|S|100|48.41|0|100
C|INTC|20260115|15:54:35.911270|S|100|48.41|0|100
C|INTC|20260115|15:54:36.461264|S|82|48.41|0|82
C|INTC|20260115|15:54:39.535362|S|2|48.43|0|2
C|INTC|20260115|15:54:39.652460|S|6|48.43|0|6
C|INTC|20260115|15:54:40.006021|S|92|48.43|0|92
C|INTC|20260115|15:54:40.006831|S|6|48.44|0|6
C|INTC|20260115|15:54:40.040093|S|100|48.44|0|100
C|INTC|20260115|15:54:40.939989|S|300|48.46|0|300
C|INTC|20260115|15:54:42.842265|S|100|48.45|0|100
C|INTC|20260115|15:54:44.861301|S|64|48.46|0|64
C|INTC|20260115|15:54:48.017676|S|3|48.46|0|3
C|INTC|20260115|15:54:48.765184|S|3|48.46|0|3
C|INTC|20260115|15:54:50.189323|S|300|48.51|0|300
C|INTC|20260115|15:54:51.222782|S|100|48.51|0|100
C|INTC|20260115|15:54:51.384261|S|100|48.51|0|100
C|INTC|20260115|15:54:52.384293|S|100|48.5|0|100
C|INTC|20260115|15:54:55.001756|S|85|48.51|0|85
C|INTC|20260115|15:54:55.523891|S|15|48.51|0|15
C|INTC|20260115|15:54:55.523891|S|85|48.51|0|85
C|INTC|20260115|15:54:55.821320|S|2|48.51|0|2
C|INTC|20260115|15:54:56.989252|S|100|48.51|0|100
C|INTC|20260115|15:54:57.064420|S|100|48.51|0|100
C|INTC|20260115|15:54:58.101975|S|100|48.52|0|100
C|INTC|20260115|15:54:59.289959|S|100|48.52|0|100
C|INTC|20260115|15:54:59.889479|S|18|48.53|0|18
C|INTC|20260115|15:55:00.021273|S|300|48.51|0|300
C|INTC|20260115|15:55:00.255654|S|100|48.49|0|100
C|INTC|20260115|15:55:00.700015|S|100|48.48|0|100
C|INTC|20260115|15:55:01.086931|S|6|48.45|0|6
C|INTC|20260115|15:55:04.359398|S|64|48.46|0|64
C|INTC|20260115|15:55:04.359418|S|336|48.46|0|336
C|INTC|20260115|15:55:07.380131|S|100|48.455|0|100
C|INTC|20260115|15:55:13.560859|S|16|48.43|0|16
C|INTC|20260115|15:55:16.564566|S|100|48.43|0|100
C|INTC|20260115|15:55:23.922161|S|78|48.43|0|78
C|INTC|20260115|15:55:32.946717|S|100|48.44|0|100
C|INTC|20260115|15:55:33.924575|S|100|48.45|0|100
C|INTC|20260115|15:55:36.495867|S|100|48.44|0|100
C|INTC|20260115|15:55:36.765028|S|100|48.44|0|100
C|INTC|20260115|15:55:36.767113|S|42|48.44|0|42
C|INTC|20260115|15:55:45.625653|S|100|48.435|0|100
C|INTC|20260115|15:55:45.841798|S|100|48.44|0|100
C|INTC|20260115|15:55:49.212785|S|62|48.44|0|62
C|INTC|20260115|15:55:49.212785|S|3|48.44|0|3
C|INTC|20260115|15:55:49.355398|S|35|48.44|0|35
C|INTC|20260115|15:55:49.355398|S|55|48.44|0|55
C|INTC|20260115|15:55:49.497071|S|25|48.44|0|25
C|INTC|20260115|15:55:49.497071|S|7|48.44|0|7
C|INTC|20260115|15:55:49.497071|S|58|48.44|0|58
C|INTC|20260115|15:55:54.252924|S|400|48.42|0|400
C|INTC|20260115|15:55:58.873642|S|51|48.41|0|51
C|INTC|20260115|15:56:08.571253|S|100|48.43|0|100
C|INTC|20260115|15:56:17.176299|S|84|48.43|0|84
C|INTC|20260115|15:56:17.176310|S|16|48.43|0|16
C|INTC|20260115|15:56:22.351683|S|92|48.4|0|92
C|INTC|20260115|15:56:25.526762|S|100|48.43|0|100
C|INTC|20260115|15:56:25.526996|S|25|48.43|0|25
C|INTC|20260115|15:56:34.517646|S|76|48.4|0|76
C|INTC|20260115|15:56:34.517774|S|224|48.4|0|224
C|INTC|20260115|15:56:34.518244|S|100|48.4|0|100
C|INTC|20260115|15:56:34.524326|S|22|48.4|0|22
C|INTC|20260115|15:56:34.524326|S|300|48.4|0|300
C|INTC|20260115|15:56:34.524344|S|78|48.4|0|78
C|INTC|20260115|15:56:41.476494|S|100|48.38|0|100
C|INTC|20260115|15:56:45.950053|S|100|48.37|0|100
C|INTC|20260115|15:56:48.251825|S|100|48.37|0|100
C|INTC|20260115|15:56:48.253697|S|42|48.37|0|42
C|INTC|20260115|15:56:51.477179|S|84|48.37|0|84
C|INTC|20260115|15:56:51.479455|S|100|48.37|0|100
C|INTC|20260115|15:56:52.579233|S|42|48.37|0|42
C|INTC|20260115|15:56:56.057486|S|83|48.38|0|83
C|INTC|20260115|15:56:56.121524|S|100|48.38|0|100
C|INTC|20260115|15:56:59.555406|S|1400|48.38|0|1400
C|INTC|20260115|15:57:00.944583|S|26|48.39|0|26
C|INTC|20260115|15:57:00.944583|S|100|48.385|0|100
C|INTC|20260115|15:57:00.944661|S|42|48.39|0|42
C|INTC|20260115|15:57:00.947167|S|42|48.39|0|42
C|INTC|20260115|15:57:00.962814|S|24|48.39|0|24
C|INTC|20260115|15:57:00.962937|S|24|48.39|0|24
C|INTC|20260115|15:57:00.962937|S|44|48.39|0|44
C|INTC|20260115|15:57:00.962937|S|32|48.39|0|32
C|INTC|20260115|15:57:01.336460|S|24|48.39|0|24
C|INTC|20260115|15:57:01.336460|S|12|48.39|0|12
C|INTC|20260115|15:57:05.237318|E|22|48.37|0|22
C|INTC|20260115|15:57:05.342202|S|100|48.38|0|100
C|INTC|20260115|15:57:10.380943|S|100|48.38|0|100
C|INTC|20260115|15:57:13.196534|S|86|48.37|0|86
C|INTC|20260115|15:57:13.196534|S|300|48.37|0|300
C|INTC|20260115|15:57:15.929936|S|42|48.37|0|42
C|INTC|20260115|15:57:17.426918|S|100|48.36|0|100
C|INTC|20260115|15:57:20.248373|S|100|48.36|0|100
C|INTC|20260115|15:57:25.144815|S|2|48.36|0|2
C|INTC|20260115|15:57:29.909394|S|80|48.34|0|80
C|INTC|20260115|15:57:29.909416|S|100|48.34|0|100
C|INTC|20260115|15:57:29.909434|S|220|48.34|0|220
C|INTC|20260115|15:57:30.013415|S|100|48.34|0|100
C|INTC|20260115|15:57:30.385814|S|100|48.35|0|100
C|INTC|20260115|15:57:30.387059|S|42|48.35|0|42
C|INTC|20260115|15:57:42.894751|S|305|48.315|0|305
C|INTC|20260115|15:57:42.895351|S|300|48.31|0|300
C|INTC|20260115|15:57:42.895351|S|5|48.31|0|5
C|INTC|20260115|15:57:47.682832|S|100|48.32|0|100
C|INTC|20260115|15:57:47.682833|S|100|48.32|0|100
C|INTC|20260115|15:57:58.868007|S|28|48.3|0|28
C|INTC|20260115|15:57:58.868007|S|300|48.3|0|300
C|INTC|20260115|15:57:58.868048|S|100|48.3|0|100
C|INTC|20260115|15:57:58.868514|S|126|48.295|0|126
C|INTC|20260115|15:58:01.572015|S|100|48.28|0|100
C|INTC|20260115|15:58:03.071452|S|2|48.27|0|2
C|INTC|20260115|15:58:08.144304|S|28|48.27|0|28
C|INTC|20260115|15:58:09.066734|S|200|48.27|0|200
C|INTC|20260115|15:58:09.066734|S|3|48.27|0|3
C|INTC|20260115|15:58:09.739608|S|100|48.27|0|100
C|INTC|20260115|15:58:17.672857|S|1|48.25|0|1
C|INTC|20260115|15:58:18.057870|S|200|48.26|0|200
C|INTC|20260115|15:58:18.057870|S|300|48.26|0|300
C|INTC|20260115|15:58:18.057871|S|99|48.27|0|99
C|INTC|20260115|15:58:19.075947|S|166|48.255|0|166
C|INTC|20260115|15:58:21.541060|S|166|48.255|0|166
C|INTC|20260115|15:58:22.061828|S|95|48.25|0|95
C|INTC|20260115|15:58:22.061828|S|300|48.25|0|300
C|INTC|20260115|15:58:26.603758|S|75|48.24|0|75
C|INTC|20260115|15:58:29.760824|S|40|48.24|0|40
C|INTC|20260115|15:58:30.517404|S|35|48.235|0|35
C|INTC|20260115|15:58:30.732826|S|100|48.235|0|100
C|INTC|20260115|15:58:30.733073|S|5|48.24|0|5
C|INTC|20260115|15:58:30.733073|S|182|48.24|0|182
C|INTC|20260115|15:58:30.733073|S|30|48.24|0|30
C|INTC|20260115|15:58:30.733074|S|183|48.24|0|183
C|INTC|20260115|15:58:30.733227|S|92|48.24|0|92
C|INTC|20260115|15:58:31.390228|S|57|48.22|0|57
C|INTC|20260115|15:58:33.915860|S|147|48.23|0|147
C|INTC|20260115|15:58:33.915860|S|300|48.23|0|300
C|INTC|20260115|15:58:34.060379|S|55|48.23|0|55
C|INTC|20260115|15:58:34.364879|S|82|48.23|0|82
C|INTC|20260115|15:58:35.592583|S|42|48.23|0|42
C|INTC|20260115|15:58:35.688507|S|158|48.23|0|158
C|INTC|20260115|15:58:35.852522|S|47|48.23|0|47
C|INTC|20260115|15:58:35.981322|S|100|48.22|0|100
C|INTC|20260115|15:58:38.946408|S|200|48.225|0|200
C|INTC|20260115|15:58:38.946409|S|100|48.23|0|100
C|INTC|20260115|15:58:38.946409|S|200|48.23|0|200
C|INTC|20260115|15:58:38.946555|S|200|48.225|0|200
C|INTC|20260115|15:58:38.946555|S|144|48.23|0|144
C|INTC|20260115|15:58:42.657286|S|160|48.23|0|160
C|INTC|20260115|15:58:46.159295|S|354|48.25|0|354
C|INTC|20260115|15:58:46.934772|S|45|48.26|0|45
C|INTC|20260115|15:58:46.934772|S|2|48.26|0|2
C|INTC|20260115|15:58:47.547016|S|30|48.26|0|30
C|INTC|20260115|15:58:47.751875|S|500|48.275|0|500
C|INTC|20260115|15:58:47.751897|S|100|48.275|0|100
C|INTC|20260115|15:58:47.751898|S|400|48.27|0|400
C|INTC|20260115|15:58:49.015683|S|200|48.27|0|200
C|INTC|20260115|15:58:49.481373|S|9|48.28|0|9
C|INTC|20260115|15:58:50.008576|S|100|48.275|0|100
C|INTC|20260115|15:58:55.120980|S|53|48.28|0|53
C|INTC|20260115|15:58:59.465850|S|26|48.275|0|26
C|INTC|20260115|15:59:01.654356|S|500|48.275|0|500
C|INTC|20260115|15:59:01.656988|S|311|48.275|0|311
C|INTC|20260115|15:59:01.656988|S|100|48.275|0|100
C|INTC|20260115|15:59:01.656989|S|89|48.275|0|89
C|INTC|20260115|15:59:01.702100|S|311|48.275|0|311
C|INTC|20260115|15:59:01.702100|S|33|48.28|0|33
C|INTC|20260115|15:59:01.702100|S|111|48.275|0|111
C|INTC|20260115|15:59:01.702101|S|45|48.28|0|45
C|INTC|20260115|15:59:01.702376|S|255|48.275|0|255
C|INTC|20260115|15:59:01.702536|S|255|48.28|0|255
C|INTC|20260115|15:59:01.702861|S|300|48.28|0|300
C|INTC|20260115|15:59:01.706220|S|300|48.28|0|300
C|INTC|20260115|15:59:01.706774|S|300|48.28|0|300
C|INTC|20260115|15:59:01.707141|S|300|48.28|0|300
C|INTC|20260115|15:59:01.720046|S|200|48.28|0|200
C|INTC|20260115|15:59:02.695123|S|100|48.28|0|100
C|INTC|20260115|15:59:02.695123|S|300|48.28|0|300
C|INTC|20260115|15:59:02.695123|S|200|48.28|0|200
C|INTC|20260115|15:59:03.421912|S|100|48.275|0|100
C|INTC|20260115|15:59:03.769971|S|300|48.29|0|300
C|INTC|20260115|15:59:04.864735|S|200|48.295|0|200
C|INTC|20260115|15:59:04.864736|S|100|48.295|0|100
C|INTC|20260115|15:59:04.864915|S|211|48.295|0|211
C|INTC|20260115|15:59:04.864915|S|89|48.295|0|89
C|INTC|20260115|15:59:04.865127|S|300|48.295|0|300
C|INTC|20260115|15:59:04.865298|S|211|48.295|0|211
C|INTC|20260115|15:59:04.865298|S|89|48.295|0|89
C|INTC|20260115|15:59:04.865567|S|211|48.295|0|211
C|INTC|20260115|15:59:04.865567|S|89|48.295|0|89
C|INTC|20260115|15:59:04.866011|S|10|48.295|0|10
C|INTC|20260115|15:59:05.820836|S|188|48.295|0|188
C|INTC|20260115|15:59:06.036834|S|300|48.3|0|300
C|INTC|20260115|15:59:06.239440|S|300|48.3|0|300
C|INTC|20260115|15:59:06.345339|S|300|48.3|0|300
C|INTC|20260115|15:59:06.801222|S|30|48.3|0|30
C|INTC|20260115|15:59:06.892809|S|12|48.29|0|12
C|INTC|20260115|15:59:06.894801|S|16|48.29|0|16
C|INTC|20260115|15:59:07.093845|S|300|48.28|0|300
C|INTC|20260115|15:59:10.078968|S|300|48.3|0|300
C|INTC|20260115|15:59:10.619235|S|100|48.29|0|100
C|INTC|20260115|15:59:14.005576|E|102|48.29|0|102
C|INTC|20260115|15:59:14.007173|E|42|48.29|0|42
C|INTC|20260115|15:59:14.272849|S|21|48.295|0|21
C|INTC|20260115|15:59:14.696232|S|300|48.3|0|300
C|INTC|20260115|15:59:15.153350|S|227|48.31|0|227
C|INTC|20260115|15:59:15.153350|S|73|48.31|0|73
C|INTC|20260115|15:59:15.232763|S|300|48.31|0|300
C|INTC|20260115|15:59:15.506427|S|300|48.31|0|300
C|INTC|20260115|15:59:15.852708|S|14|48.31|0|14
C|INTC|20260115|15:59:16.010252|E|64|48.3|0|64
C|INTC|20260115|15:59:16.338674|S|263|48.31|0|263
C|INTC|20260115|15:59:16.429960|S|100|48.305|0|100
C|INTC|20260115|15:59:17.637964|S|3|48.31|0|3
C|INTC|20260115|15:59:17.791160|S|100|48.31|0|100
C|INTC|20260115|15:59:18.443910|S|100|48.295|0|100
C|INTC|20260115|15:59:18.443922|S|18|48.295|0|18
C|INTC|20260115|15:59:18.444504|E|136|48.29|0|136
C|INTC|20260115|15:59:19.658280|S|100|48.27|0|100
C|INTC|20260115|15:59:20.494027|S|300|48.28|0|300
C|INTC|20260115|15:59:20.495242|S|300|48.28|0|300
C|INTC|20260115|15:59:20.959513|S|300|48.275|0|300
C|INTC|20260115|15:59:20.959627|S|100|48.275|0|100
C|INTC|20260115|15:59:21.698438|S|77|48.27|0|77
C|INTC|20260115|15:59:21.698438|S|300|48.27|0|300
C|INTC|20260115|15:59:21.698438|S|121|48.27|0|121
C|INTC|20260115|15:59:21.698438|S|100|48.27|0|100
C|INTC|20260115|15:59:23.311341|S|300|48.27|0|300
C|INTC|20260115|15:59:25.341306|S|19|48.275|0|19
C|INTC|20260115|15:59:26.008115|S|204|48.27|0|204
C|INTC|20260115|15:59:26.008193|S|96|48.27|0|96
C|INTC|20260115|15:59:26.008193|S|300|48.27|0|300
C|INTC|20260115|15:59:26.008457|S|400|48.27|0|400
C|INTC|20260115|15:59:28.847710|S|300|48.27|0|300
C|INTC|20260115|15:59:29.149858|S|1|48.27|0|1
C|INTC|20260115|15:59:29.239938|S|299|48.27|0|299
C|INTC|20260115|15:59:29.330408|S|300|48.26|0|300
C|INTC|20260115|15:59:29.423375|S|300|48.26|0|300
C|INTC|20260115|15:59:29.559137|S|30|48.27|0|30
C|INTC|20260115|15:59:29.804565|S|270|48.27|0|270
C|INTC|20260115|15:59:31.471411|S|4|48.27|0|4
C|INTC|20260115|15:59:32.683708|S|95|48.26|0|95
C|INTC|20260115|15:59:32.683708|S|300|48.26|0|300
C|INTC|20260115|15:59:33.465115|S|9|48.27|0|9
C|INTC|20260115|15:59:34.478350|S|5|48.26|0|5
C|INTC|20260115|15:59:35.823532|S|4|48.27|0|4
C|INTC|20260115|15:59:36.453360|S|100|48.28|0|100
C|INTC|20260115|15:59:36.488906|S|100|48.28|0|100
C|INTC|20260115|15:59:38.119093|S|300|48.28|0|300
C|INTC|20260115|15:59:38.119094|S|100|48.28|0|100
C|INTC|20260115|15:59:38.518683|S|208|48.27|0|208
C|INTC|20260115|15:59:38.981066|S|100|48.28|0|100
C|INTC|20260115|15:59:38.993272|S|100|48.28|0|100
C|INTC|20260115|15:59:39.022630|S|300|48.28|0|300
C|INTC|20260115|15:59:39.024735|S|91|48.28|0|91
C|INTC|20260115|15:59:39.024756|S|9|48.28|0|9
C|INTC|20260115|15:59:39.049089|E|64|48.27|0|64
C|INTC|20260115|15:59:39.049238|S|23|48.27|0|23
C|INTC|20260115|15:59:39.049238|S|36|48.27|0|36
C|INTC|20260115|15:59:39.783591|S|35|48.28|0|35
C|INTC|20260115|15:59:40.259191|E|42|48.27|0|42
C|INTC|20260115|15:59:41.643203|S|4|48.28|0|4
C|INTC|20260115|15:59:42.095584|S|100|48.27|0|100
C|INTC|20260115|15:59:42.137320|S|97|48.26|0|97
C|INTC|20260115|15:59:42.137321|S|100|48.26|0|100
C|INTC|20260115|15:59:42.137321|S|300|48.26|0|300
C|INTC|20260115|15:59:43.077510|S|32|48.27|0|32
C|INTC|20260115|15:59:43.536273|S|28|48.28|0|28
C|INTC|20260115|15:59:45.044645|S|50|48.28|0|50
C|INTC|20260115|15:59:45.044646|S|50|48.28|0|50
C|INTC|20260115|15:59:45.044646|S|300|48.28|0|300
C|INTC|20260115|15:59:45.044646|S|100|48.28|0|100
C|INTC|20260115|15:59:45.069389|S|50|48.28|0|50
C|INTC|20260115|15:59:45.069389|S|50|48.28|0|50
C|INTC|20260115|15:59:45.069390|S|200|48.28|0|200
C|INTC|20260115|15:59:45.135177|S|24|48.285|0|24
C|INTC|20260115|15:59:45.345189|S|52|48.285|0|52
C|INTC|20260115|15:59:45.397397|S|300|48.29|0|300
C|INTC|20260115|15:59:45.397397|S|100|48.29|0|100
C|INTC|20260115|15:59:45.967577|S|46|48.28|0|46
C|INTC|20260115|15:59:45.978204|S|300|48.29|0|300
C|INTC|20260115|15:59:45.978204|S|100|48.29|0|100
C|INTC|20260115|15:59:45.978204|S|36|48.29|0|36
C|INTC|20260115|15:59:46.303664|S|100|48.3|0|100
C|INTC|20260115|15:59:46.400165|S|24|48.3|0|24
C|INTC|20260115|15:59:46.696548|S|1|48.29|0|1
C|INTC|20260115|15:59:46.898710|S|30|48.3|0|30
C|INTC|20260115|15:59:47.193123|S|82|48.295|0|82
C|INTC|20260115|15:59:47.254100|S|26|48.295|0|26
C|INTC|20260115|15:59:47.431320|S|46|48.295|0|46
C|INTC|20260115|15:59:47.487313|S|394|48.295|0|394
C|INTC|20260115|15:59:47.611722|S|45|48.295|0|45
C|INTC|20260115|15:59:47.751788|S|16|48.295|0|16
C|INTC|20260115|15:59:47.923109|S|7|48.295|0|7
C|INTC|20260115|15:59:47.982153|S|2|48.295|0|2
C|INTC|20260115|15:59:48.120770|S|81|48.295|0|81
C|INTC|20260115|15:59:48.177284|S|22|48.295|0|22
C|INTC|20260115|15:59:48.241937|S|16|48.295|0|16
C|INTC|20260115|15:59:48.257820|S|1|48.295|0|1
C|INTC|20260115|15:59:48.274725|S|83|48.295|0|83
C|INTC|20260115|15:59:48.776942|S|25|48.28|0|25
C|INTC|20260115|15:59:48.888016|S|95|48.28|0|95
C|INTC|20260115|15:59:48.888016|S|5|48.28|0|5
C|INTC|20260115|15:59:48.990126|S|1|48.28|0|1
C|INTC|20260115|15:59:49.001813|S|100|48.28|0|100
C|INTC|20260115|15:59:49.001813|S|178|48.28|0|178
C|INTC|20260115|15:59:49.005710|S|300|48.28|0|300
C|INTC|20260115|15:59:49.109577|S|5|48.285|0|5
C|INTC|20260115|15:59:49.257857|S|6|48.285|0|6
C|INTC|20260115|15:59:49.319070|S|48|48.285|0|48
C|INTC|20260115|15:59:49.405757|S|2|48.285|0|2
C|INTC|20260115|15:59:49.430547|S|3|48.285|0|3
C|INTC|20260115|15:59:49.606350|S|30|48.29|0|30
C|INTC|20260115|15:59:49.606350|S|36|48.285|0|36
C|INTC|20260115|15:59:49.764303|S|12|48.285|0|12
C|INTC|20260115|15:59:49.769083|S|88|48.285|0|88
C|INTC|20260115|15:59:49.769083|S|54|48.285|0|54
C|INTC|20260115|15:59:49.914767|S|5|48.275|0|5
C|INTC|20260115|15:59:49.981896|S|90|48.285|0|90
C|INTC|20260115|15:59:50.008330|S|100|48.28|0|100
C|INTC|20260115|15:59:50.008330|S|59|48.28|0|59
C|INTC|20260115|15:59:50.040802|S|300|48.28|0|300
C|INTC|20260115|15:59:50.041788|S|110|48.285|0|110
C|INTC|20260115|15:59:50.078124|S|98|48.285|0|98
C|INTC|20260115|15:59:50.183654|S|1|48.285|0|1
C|INTC|20260115|15:59:50.197847|S|3|48.285|0|3
C|INTC|20260115|15:59:50.251681|S|40|48.285|0|40
C|INTC|20260115|15:59:50.257404|S|47|48.285|0|47
C|INTC|20260115|15:59:50.260366|S|100|48.29|0|100
C|INTC|20260115|15:59:50.260366|S|300|48.29|0|300
C|INTC|20260115|15:59:50.260366|S|6|48.29|0|6
C|INTC|20260115|15:59:50.261326|S|300|48.29|0|300
C|INTC|20260115|15:59:50.265898|S|100|48.29|0|100
C|INTC|20260115|15:59:50.266957|S|100|48.29|0|100
C|INTC|20260115|15:59:50.267608|S|100|48.29|0|100
C|INTC|20260115|15:59:50.268886|S|100|48.285|0|100
C|INTC|20260115|15:59:50.269697|S|100|48.285|0|100
C|INTC|20260115|15:59:50.290311|S|165|48.28|0|165
C|INTC|20260115|15:59:50.351060|S|1|48.29|0|1
C|INTC|20260115|15:59:50.399027|S|68|48.285|0|68
C|INTC|20260115|15:59:50.444799|S|1|48.285|0|1
C|INTC|20260115|15:59:50.569344|S|52|48.29|0|52
C|INTC|20260115|15:59:50.638204|S|44|48.28|0|44
C|INTC|20260115|15:59:50.711285|S|14|48.28|0|14
C|INTC|20260115|15:59:50.711285|S|44|48.28|0|44
C|INTC|20260115|15:59:50.711285|S|56|48.28|0|56
C|INTC|20260115|15:59:50.727385|S|17|48.28|0|17
C|INTC|20260115|15:59:50.766284|S|26|48.28|0|26
C|INTC|20260115|15:59:50.854271|S|24|48.285|0|24
C|INTC|20260115|15:59:50.937305|S|12|48.285|0|12
C|INTC|20260115|15:59:50.992488|S|64|48.285|0|64
C|INTC|20260115|15:59:50.992488|S|21|48.285|0|21
C|INTC|20260115|15:59:51.077822|S|8|48.285|0|8
C|INTC|20260115|15:59:51.084395|S|5|48.285|0|5
C|INTC|20260115|15:59:51.304259|S|56|48.27|0|56
C|INTC|20260115|15:59:51.304260|S|44|48.27|0|44
C|INTC|20260115|15:59:51.304260|S|235|48.27|0|235
C|INTC|20260115|15:59:51.304721|S|16|48.27|0|16
C|INTC|20260115|15:59:51.304721|S|65|48.27|0|65
C|INTC|20260115|15:59:51.317048|S|44|48.27|0|44
C|INTC|20260115|15:59:51.388390|S|42|48.28|0|42
C|INTC|20260115|15:59:51.440416|S|9|48.28|0|9
C|INTC|20260115|15:59:51.587104|S|4|48.28|0|4
C|INTC|20260115|15:59:51.639993|S|75|48.27|0|75
C|INTC|20260115|15:59:51.640696|S|100|48.27|0|100
C|INTC|20260115|15:59:51.677722|S|1|48.28|0|1
C|INTC|20260115|15:59:51.758804|S|2|48.28|0|2
C|INTC|20260115|15:59:51.793749|S|78|48.28|0|78
C|INTC|20260115|15:59:51.952461|S|62|48.28|0|62
C|INTC|20260115|15:59:52.004170|S|1|48.28|0|1
C|INTC|20260115|15:59:52.048356|S|1|48.28|0|1
C|INTC|20260115|15:59:52.071489|S|22|48.28|0|22
C|INTC|20260115|15:59:52.240820|S|5|48.28|0|5
C|INTC|20260115|15:59:52.277349|S|5|48.28|0|5
C|INTC|20260115|15:59:52.437437|S|26|48.28|0|26
C|INTC|20260115|15:59:52.437437|S|41|48.28|0|41
C|INTC|20260115|15:59:52.547225|S|16|48.275|0|16
C|INTC|20260115|15:59:52.548872|S|25|48.275|0|25
C|INTC|20260115|15:59:52.568274|S|50|48.275|0|50
C|INTC|20260115|15:59:52.568632|S|9|48.275|0|9
C|INTC|20260115|15:59:52.568633|S|100|48.28|0|100
C|INTC|20260115|15:59:52.568633|S|300|48.28|0|300
C|INTC|20260115|15:59:52.568633|S|28|48.28|0|28
C|INTC|20260115|15:59:52.568634|S|31|48.28|0|31
C|INTC|20260115|15:59:52.568634|S|32|48.28|0|32
C|INTC|20260115|15:59:52.568634|S|5|48.28|0|5
C|INTC|20260115|15:59:52.572499|S|291|48.28|0|291
C|INTC|20260115|15:59:52.572499|S|9|48.28|0|9
C|INTC|20260115|15:59:52.572499|S|100|48.275|0|100
C|INTC|20260115|15:59:52.604296|S|9|48.28|0|9
C|INTC|20260115|15:59:52.604296|S|28|48.28|0|28
C|INTC|20260115|15:59:52.605034|S|300|48.28|0|300
C|INTC|20260115|15:59:52.680099|S|40|48.27|0|40
C|INTC|20260115|15:59:52.786511|S|66|48.275|0|66
C|INTC|20260115|15:59:52.982982|S|49|48.28|0|49
C|INTC|20260115|15:59:53.058946|S|8|48.275|0|8
C|INTC|20260115|15:59:53.204101|S|251|48.28|0|251
C|INTC|20260115|15:59:53.204101|S|100|48.28|0|100
C|INTC|20260115|15:59:54.038885|S|100|48.275|0|100
C|INTC|20260115|15:59:54.043634|S|98|48.27|0|98
C|INTC|20260115|15:59:54.060286|S|23|48.28|0|23
C|INTC|20260115|15:59:54.148619|S|84|48.28|0|84
C|INTC|20260115|15:59:54.230841|S|16|48.28|0|16
C|INTC|20260115|15:59:54.230842|S|17|48.28|0|17
C|INTC|20260115|15:59:54.234627|S|67|48.28|0|67
C|INTC|20260115|15:59:54.234628|S|33|48.28|0|33
C|INTC|20260115|15:59:54.345250|S|5|48.29|0|5
C|INTC|20260115|15:59:54.345250|S|100|48.29|0|100
C|INTC|20260115|15:59:54.420556|S|100|48.285|0|100
C|INTC|20260115|15:59:54.421374|S|100|48.285|0|100
C|INTC|20260115|15:59:54.430320|S|100|48.285|0|100
C|INTC|20260115|15:59:54.435971|S|100|48.29|0|100
C|INTC|20260115|15:59:54.437851|S|100|48.285|0|100
C|INTC|20260115|15:59:54.439909|S|100|48.29|0|100
C|INTC|20260115|15:59:54.445593|S|100|48.285|0|100
C|INTC|20260115|15:59:54.469277|S|100|48.285|0|100
C|INTC|20260115|15:59:54.481130|S|100|48.285|0|100
C|INTC|20260115|15:59:54.605876|S|100|48.285|0|100
C|INTC|20260115|15:59:54.605877|S|100|48.285|0|100
C|INTC|20260115|15:59:54.607753|S|100|48.285|0|100
C|INTC|20260115|15:59:54.607754|S|100|48.29|0|100
C|INTC|20260115|15:59:54.641853|S|9|48.285|0|9
C|INTC|20260115|15:59:54.670525|S|70|48.285|0|70
C|INTC|20260115|15:59:54.681371|S|30|48.285|0|30
C|INTC|20260115|15:59:54.681371|S|60|48.285|0|60
C|INTC|20260115|15:59:54.730009|S|100|48.285|0|100
C|INTC|20260115|15:59:54.730009|S|80|48.29|0|80
C|INTC|20260115|15:59:54.773103|S|33|48.285|0|33
C|INTC|20260115|15:59:54.782361|S|3|48.285|0|3
C|INTC|20260115|15:59:54.917334|S|33|48.29|0|33
C|INTC|20260115|15:59:54.918207|S|38|48.29|0|38
C|INTC|20260115|15:59:54.920353|S|82|48.29|0|82
C|INTC|20260115|15:59:55.051874|S|100|48.28|0|100
C|INTC|20260115|15:59:55.051874|S|300|48.28|0|300
C|INTC|20260115|15:59:55.051874|S|100|48.28|0|100
C|INTC|20260115|15:59:55.059015|S|9|48.28|0|9
C|INTC|20260115|15:59:55.066751|S|91|48.28|0|91
C|INTC|20260115|15:59:55.066752|S|300|48.28|0|300
C|INTC|20260115|15:59:55.123927|S|100|48.285|0|100
C|INTC|20260115|15:59:55.214284|S|32|48.29|0|32
C|INTC|20260115|15:59:55.370887|S|68|48.29|0|68
C|INTC|20260115|15:59:55.370887|S|21|48.29|0|21
C|INTC|20260115|15:59:55.371236|S|68|48.29|0|68
C|INTC|20260115|15:59:55.371236|S|11|48.29|0|11
C|INTC|20260115|15:59:55.642286|S|91|48.295|0|91
C|INTC|20260115|15:59:55.766824|S|9|48.295|0|9
C|INTC|20260115|15:59:56.020004|S|30|48.29|0|30
C|INTC|20260115|15:59:56.020004|S|300|48.29|0|300
C|INTC|20260115|15:59:56.637407|S|62|48.3|0|62
C|INTC|20260115|15:59:56.781641|S|300|48.3|0|300
C|INTC|20260115|15:59:57.005348|S|100|48.3|0|100
C|INTC|20260115|15:59:57.005348|S|300|48.3|0|300
C|INTC|20260115|15:59:57.060158|S|300|48.3|0|300
C|INTC|20260115|15:59:57.084601|S|25|48.29|0|25
C|INTC|20260115|15:59:57.128905|S|7|48.3|0|7
C|INTC|20260115|15:59:57.142721|S|293|48.3|0|293
C|INTC|20260115|15:59:57.601579|S|77|48.31|0|77
C|INTC|20260115|15:59:58.056170|S|10|48.32|0|10
C|INTC|20260115|15:59:58.056170|S|100|48.32|0|100
C|INTC|20260115|15:59:58.082777|S|1|48.32|0|1
C|INTC|20260115|15:59:58.188618|S|100|48.32|0|100
C|INTC|20260115|15:59:58.200929|S|58|48.32|0|58
C|INTC|20260115|15:59:58.257195|S|100|48.33|0|100
C|INTC|20260115|15:59:58.257195|S|1|48.33|0|1
C|INTC|20260115|15:59:58.257195|S|300|48.33|0|300
C|INTC|20260115|15:59:58.320243|S|300|48.33|0|300
C|INTC|20260115|15:59:58.569899|S|300|48.33|0|300
C|INTC|20260115|15:59:58.652581|S|300|48.33|0|300
C|INTC|20260115|15:59:59.161623|S|100|48.325|0|100
C|INTC|20260115|15:59:59.276791|S|1|48.325|0|1
C|INTC|20260115|15:59:59.276962|S|1|48.325|0|1
C|INTC|20260115|15:59:59.277149|S|1|48.33|0|1
C|INTG|20260115|11:48:41.866259|S|1|30.3|0|1
C|INTG|20260115|13:03:45.226149|S|1|30.15|0|1
C|INTG|20260115|13:04:47.288363|S|1|30.2|0|1
C|INTG|20260115|13:06:25.727751|S|1|30.19|0|1
C|INTG|20260115|13:06:25.727795|S|4|30.19|0|4
C|INTG|20260115|13:06:25.727812|S|1|30.19|0|1
C|INTG|20260115|13:07:03.125504|S|1|30.14|0|1
C|INTG|20260115|13:07:57.411957|S|1|30.13|0|1
C|INTG|20260115|13:07:57.803857|S|1|30.05|0|1
C|INTG|20260115|13:08:47.628073|S|1|30.03|0|1
C|INTG|20260115|13:16:37.478037|S|1|30.28|0|1
C|INTG|20260115|14:20:09.626470|S|1|30.03|0|1
C|INTG|20260115|15:11:44.275894|S|1|30.05|0|1
C|INTR|20260115|09:30:07.474616|S|100|8.35|0|100
C|INTR|20260115|09:40:51.325995|S|100|8.27|0|100
C|INTR|20260115|09:42:12.998847|S|100|8.25|0|100
C|INTR|20260115|09:42:13.496983|S|100|8.25|0|100
C|INTR|20260115|09:42:13.997400|S|100|8.25|0|100
C|INTR|20260115|09:42:14.497619|S|100|8.25|0|100
C|INTR|20260115|09:42:14.997619|S|100|8.245|0|100
C|INTR|20260115|09:42:15.900159|S|100|8.25|0|100
C|INTR|20260115|09:42:16.394328|S|100|8.245|0|100
C|INTR|20260115|09:42:17.137099|S|100|8.25|0|100
C|INTR|20260115|09:42:17.860348|S|100|8.245|0|100
C|INTR|20260115|09:42:18.357871|S|100|8.245|0|100
C|INTR|20260115|09:42:20.157075|S|100|8.245|0|100
C|INTR|20260115|09:42:20.654807|S|100|8.245|0|100
C|INTR|20260115|09:42:21.151553|S|100|8.245|0|100
C|INTR|20260115|09:42:21.653688|S|100|8.25|0|100
C|INTR|20260115|09:51:16.838574|S|82|8.22|0|82
C|INTR|20260115|09:51:16.838581|S|82|8.22|0|82
C|INTR|20260115|09:51:42.410796|S|33|8.21|0|33
C|INTR|20260115|09:52:26.433769|S|70|8.2|0|70
C|INTR|20260115|09:52:44.562377|S|44|8.2|0|44
C|INTR|20260115|09:58:07.341463|S|100|8.17|0|100
C|INTR|20260115|09:59:09.228381|S|100|8.18|0|100
C|INTR|20260115|09:59:09.437836|S|36|8.18|0|36
C|INTR|20260115|09:59:09.722282|S|64|8.18|0|64
C|INTR|20260115|09:59:09.722282|S|36|8.18|0|36
C|INTR|20260115|09:59:40.854353|S|65|8.2|0|65
C|INTR|20260115|09:59:40.854363|S|145|8.2|0|145
C|INTR|20260115|10:00:00.043920|S|100|8.23|0|100
C|INTR|20260115|10:00:00.306836|S|44|8.23|0|44
C|INTR|20260115|10:00:00.872056|S|54|8.22|0|54
C|INTR|20260115|10:00:02.341571|S|19|8.225|0|19
C|INTR|20260115|10:00:02.955948|S|83|8.22|0|83
C|INTR|20260115|10:00:05.503022|S|67|8.23|0|67
C|INTR|20260115|10:00:09.941815|S|100|8.23|0|100
C|INTR|20260115|10:00:15.390842|S|95|8.24|0|95
C|INTR|20260115|10:00:15.390858|S|95|8.24|0|95
C|INTR|20260115|10:00:19.073946|S|100|8.24|0|100
C|INTR|20260115|10:00:19.267508|S|100|8.24|0|100
C|INTR|20260115|10:00:19.443033|S|4|8.24|0|4
C|INTR|20260115|10:00:19.463188|S|96|8.24|0|96
C|INTR|20260115|10:00:20.276656|S|28|8.24|0|28
C|INTR|20260115|10:00:20.402743|S|25|8.24|0|25
C|INTR|20260115|10:00:20.597567|S|55|8.25|0|55
C|INTR|20260115|10:01:47.711150|S|100|8.25|0|100
C|INTR|20260115|10:03:17.538843|S|3|8.24|0|3
C|INTR|20260115|10:04:25.340137|S|150|8.245|0|150
C|INTR|20260115|10:07:54.305905|S|96|8.26|0|96
C|INTR|20260115|10:07:54.305924|S|4|8.26|0|4
C|INTR|20260115|10:07:54.306169|S|100|8.26|0|100
C|INTR|20260115|10:09:11.317485|S|4|8.27|0|4
C|INTR|20260115|10:11:00.322575|S|14|8.29|0|14
C|INTR|20260115|10:15:42.086205|S|100|8.255|0|100
C|INTR|20260115|10:16:04.097434|S|20|8.27|0|20
C|INTR|20260115|10:18:58.396708|S|100|8.26|0|100
C|INTR|20260115|10:22:19.324497|S|46|8.26|0|46
C|INTR|20260115|10:25:43.805511|S|17|8.28|0|17
C|INTR|20260115|10:26:25.608253|S|59|8.27|0|59
C|INTR|20260115|10:28:32.937421|S|20|8.26|0|20
C|INTR|20260115|10:29:23.436789|S|14|8.27|0|14
C|INTR|20260115|10:29:37.066690|S|24|8.26|0|24
C|INTR|20260115|10:30:03.680605|S|100|8.27|0|100
C|INTR|20260115|10:32:12.431209|S|41|8.28|0|41
C|INTR|20260115|10:33:03.812707|S|100|8.27|0|100
C|INTR|20260115|10:33:30.110559|S|200|8.27|0|200
C|INTR|20260115|10:33:36.256566|S|85|8.27|0|85
C|INTR|20260115|10:33:40.663251|S|15|8.27|0|15
C|INTR|20260115|10:33:48.978376|S|185|8.27|0|185
C|INTR|20260115|10:34:07.199348|S|20|8.27|0|20
C|INTR|20260115|10:35:49.092918|S|95|8.265|0|95
C|INTR|20260115|10:36:29.235524|S|25|8.26|0|25
C|INTR|20260115|10:38:10.007444|S|50|8.27|0|50
C|INTR|20260115|10:38:31.604994|S|20|8.27|0|20
C|INTR|20260115|10:41:50.298105|S|15|8.27|0|15
C|INTR|20260115|10:41:53.785805|S|185|8.27|0|185
C|INTR|20260115|10:42:09.917262|S|6|8.27|0|6
C|INTR|20260115|10:44:26.975862|S|39|8.29|0|39
C|INTR|20260115|10:46:41.285821|S|39|8.27|0|39
C|INTR|20260115|10:47:05.220453|S|51|8.275|0|51
C|INTR|20260115|10:49:35.148347|S|60|8.27|0|60
C|INTR|20260115|10:50:53.220964|S|39|8.27|0|39
C|INTR|20260115|10:52:03.281628|S|50|8.26|0|50
C|INTR|20260115|10:52:05.998670|S|50|8.26|0|50
C|INTR|20260115|10:52:07.825154|S|7|8.26|0|7
C|INTR|20260115|10:52:07.967062|S|45|8.26|0|45
C|INTR|20260115|10:52:08.475999|S|89|8.26|0|89
C|INTR|20260115|10:52:10.196134|S|38|8.26|0|38
C|INTR|20260115|10:55:12.820680|S|100|8.265|0|100
C|INTR|20260115|10:55:54.746958|S|39|8.265|0|39
C|INTR|20260115|10:56:45.679099|S|100|8.26|0|100
C|INTR|20260115|10:58:19.471653|S|39|8.265|0|39
C|INTR|20260115|10:59:00.027361|S|15|8.27|0|15
C|INTR|20260115|11:00:46.185661|S|64|8.265|0|64
C|INTR|20260115|11:00:52.954179|S|65|8.265|0|65
C|INTR|20260115|11:00:53.204824|S|34|8.27|0|34
C|INTR|20260115|11:00:53.379580|S|17|8.27|0|17
C|INTR|20260115|11:00:55.413131|S|25|8.27|0|25
C|INTR|20260115|11:00:55.577969|S|20|8.27|0|20
C|INTR|20260115|11:02:01.753658|S|90|8.265|0|90
C|INTR|20260115|11:02:01.863109|S|50|8.265|0|50
C|INTR|20260115|11:02:01.909441|S|60|8.27|0|60
C|INTR|20260115|11:02:02.041578|S|50|8.27|0|50
C|INTR|20260115|11:02:02.041578|S|40|8.27|0|40
C|INTR|20260115|11:02:02.174195|S|25|8.27|0|25
C|INTR|20260115|11:02:36.044240|S|100|8.26|0|100
C|INTR|20260115|11:02:36.914795|S|14|8.26|0|14
C|INTR|20260115|11:03:20.119279|S|36|8.25|0|36
C|INTR|20260115|11:03:20.272534|S|18|8.25|0|18
C|INTR|20260115|11:03:20.325986|S|26|8.25|0|26
C|INTR|20260115|11:03:20.451021|S|3|8.25|0|3
C|INTR|20260115|11:03:20.532805|S|17|8.25|0|17
C|INTR|20260115|11:03:20.532805|S|36|8.25|0|36
C|INTR|20260115|11:03:20.532805|S|44|8.25|0|44
C|INTR|20260115|11:03:20.587247|S|13|8.25|0|13
C|INTR|20260115|11:03:20.721261|S|43|8.25|0|43
C|INTR|20260115|11:03:20.721261|S|44|8.25|0|44
C|INTR|20260115|11:03:21.314747|S|31|8.25|0|31
C|INTR|20260115|11:03:21.440597|S|31|8.25|0|31
C|INTR|20260115|11:03:21.440597|S|69|8.25|0|69
C|INTR|20260115|11:03:31.698916|S|5|8.25|0|5
C|INTR|20260115|11:04:32.980034|S|75|8.25|0|75
C|INTR|20260115|11:04:45.714869|S|39|8.25|0|39
C|INTR|20260115|11:05:07.349424|S|27|8.25|0|27
C|INTR|20260115|11:05:07.349424|S|61|8.25|0|61
C|INTR|20260115|11:07:04.463634|S|20|8.26|0|20
C|INTR|20260115|11:07:04.463830|S|39|8.26|0|39
C|INTR|20260115|11:07:32.863291|S|81|8.245|0|81
C|INTR|20260115|11:07:32.863806|S|1|8.245|0|1
C|INTR|20260115|11:07:33.317445|S|50|8.25|0|50
C|INTR|20260115|11:08:05.897953|S|79|8.25|0|79
C|INTR|20260115|11:08:06.137156|S|82|8.25|0|82
C|INTR|20260115|11:08:06.141632|S|18|8.25|0|18
C|INTR|20260115|11:08:13.088056|S|33|8.25|0|33
C|INTR|20260115|11:08:13.092223|S|9|8.25|0|9
C|INTR|20260115|11:08:56.670166|S|100|8.245|0|100
C|INTR|20260115|11:09:25.111428|S|39|8.25|0|39
C|INTR|20260115|11:09:30.272206|S|2|8.25|0|2
C|INTR|20260115|11:10:20.674075|S|47|8.235|0|47
C|INTR|20260115|11:10:20.908924|S|42|8.24|0|42
C|INTR|20260115|11:10:53.516328|S|27|8.235|0|27
C|INTR|20260115|11:10:53.516531|S|23|8.235|0|23
C|INTR|20260115|11:10:53.691311|S|34|8.235|0|34
C|INTR|20260115|11:10:53.823014|S|10|8.235|0|10
C|INTR|20260115|11:11:00.201665|S|9|8.235|0|9
C|INTR|20260115|11:11:39.147761|S|50|8.22|0|50
C|INTR|20260115|11:11:39.861025|S|9|8.22|0|9
C|INTR|20260115|11:11:40.021292|S|85|8.22|0|85
C|INTR|20260115|11:11:40.359397|S|100|8.22|0|100
C|INTR|20260115|11:11:40.436759|S|69|8.22|0|69
C|INTR|20260115|11:12:06.091658|S|79|8.22|0|79
C|INTR|20260115|11:12:09.284670|S|85|8.22|0|85
C|INTR|20260115|11:12:26.140018|S|10|8.22|0|10
C|INTR|20260115|11:12:30.610671|S|2|8.23|0|2
C|INTR|20260115|11:12:33.776059|S|1|8.22|0|1
C|INTR|20260115|11:13:07.806262|S|9|8.23|0|9
C|INTR|20260115|11:15:15.869459|S|11|8.23|0|11
C|INTR|20260115|11:16:47.813584|S|86|8.25|0|86
C|INTR|20260115|11:16:49.464496|S|39|8.245|0|39
C|INTR|20260115|11:18:47.394951|S|65|8.25|0|65
C|INTR|20260115|11:20:17.438905|S|75|8.235|0|75
C|INTR|20260115|11:20:18.094968|S|45|8.24|0|45
C|INTR|20260115|11:20:50.015516|S|43|8.25|0|43
C|INTR|20260115|11:21:15.848024|S|14|8.24|0|14
C|INTR|20260115|11:22:44.112462|S|7|8.25|0|7
C|INTR|20260115|11:23:35.288219|S|100|8.25|0|100
C|INTR|20260115|11:24:34.582339|E|100|8.295|0|100
C|INTR|20260115|11:24:34.632199|S|100|8.3|0|100
C|INTR|20260115|11:24:36.980199|S|100|8.3|0|100
C|INTR|20260115|11:24:36.980199|S|15|8.3|0|15
C|INTR|20260115|11:25:58.663486|S|100|8.33|0|100
C|INTR|20260115|11:26:27.717366|S|1|8.33|0|1
C|INTR|20260115|11:29:12.959557|S|89|8.33|0|89
C|INTR|20260115|11:35:29.157807|S|1|8.33|0|1
C|INTR|20260115|11:42:50.798918|S|26|8.37|0|26
C|INTR|20260115|11:43:47.196149|S|16|8.37|0|16
C|INTR|20260115|11:46:20.266000|S|85|8.37|0|85
C|INTR|20260115|11:47:17.266454|S|1|8.37|0|1
C|INTR|20260115|11:51:25.898718|S|34|8.365|0|34
C|INTR|20260115|11:53:38.232059|S|6|8.355|0|6
C|INTR|20260115|11:54:27.269922|S|100|8.33|0|100
C|INTR|20260115|11:54:27.269933|S|10|8.33|0|10
C|INTR|20260115|11:54:27.270003|S|100|8.335|0|100
C|INTR|20260115|12:00:44.798400|S|39|8.315|0|39
C|INTR|20260115|12:01:28.887962|S|100|8.31|0|100
C|INTR|20260115|12:03:11.638197|S|4|8.305|0|4
C|INTR|20260115|12:04:23.742724|S|54|8.32|0|54
C|INTR|20260115|12:04:53.695065|S|100|8.31|0|100
C|INTR|20260115|12:09:50.010720|S|44|8.305|0|44
C|INTR|20260115|12:11:46.640880|S|25|8.31|0|25
C|INTR|20260115|12:14:33.271970|S|200|8.3|0|200
C|INTR|20260115|12:14:33.485275|S|5|8.3|0|5
C|INTR|20260115|12:14:36.946950|S|100|8.295|0|100
C|INTR|20260115|12:14:37.446520|S|100|8.295|0|100
C|INTR|20260115|12:14:37.593413|S|95|8.295|0|95
C|INTR|20260115|12:14:58.526600|S|100|8.29|0|100
C|INTR|20260115|12:15:08.253597|S|210|8.305|0|210
C|INTR|20260115|12:15:08.366545|S|100|8.3|0|100
C|INTR|20260115|12:15:08.371585|S|3|8.305|0|3
C|INTR|20260115|12:15:10.842304|S|66|8.3|0|66
C|INTR|20260115|12:15:10.843081|S|34|8.3|0|34
C|INTR|20260115|12:15:28.341538|S|100|8.295|0|100
C|INTR|20260115|12:16:11.030150|S|3|8.31|0|3
C|INTR|20260115|12:16:11.257505|S|59|8.305|0|59
C|INTR|20260115|12:17:09.180694|S|1|8.305|0|1
C|INTR|20260115|12:17:09.181227|S|1|8.305|0|1
C|INTR|20260115|12:17:56.010760|S|79|8.275|0|79
C|INTR|20260115|12:17:56.230595|S|9|8.275|0|9
C|INTR|20260115|12:17:56.373008|S|51|8.265|0|51
C|INTR|20260115|12:17:56.718408|S|7|8.265|0|7
C|INTR|20260115|12:17:56.718928|S|56|8.265|0|56
C|INTR|20260115|12:17:56.771459|S|120|8.26|0|120
C|INTR|20260115|12:17:57.002369|S|100|8.265|0|100
C|INTR|20260115|12:17:57.027447|S|90|8.265|0|90
C|INTR|20260115|12:18:07.777809|S|9|8.255|0|9
C|INTR|20260115|12:18:07.911547|S|54|8.26|0|54
C|INTR|20260115|12:18:08.047533|S|4|8.26|0|4
C|INTR|20260115|12:18:08.169900|S|42|8.26|0|42
C|INTR|20260115|12:18:08.169901|S|17|8.26|0|17
C|INTR|20260115|12:18:12.032395|S|100|8.26|0|100
C|INTR|20260115|12:18:21.315691|S|59|8.26|0|59
C|INTR|20260115|12:18:46.050313|S|89|8.255|0|89
C|INTR|20260115|12:18:46.050858|S|6|8.255|0|6
C|INTR|20260115|12:18:48.134798|S|69|8.255|0|69
C|INTR|20260115|12:18:50.287226|S|41|8.255|0|41
C|INTR|20260115|12:18:51.910903|S|29|8.255|0|29
C|INTR|20260115|12:18:52.579615|S|95|8.255|0|95
C|INTR|20260115|12:18:56.916119|S|77|8.26|0|77
C|INTR|20260115|12:19:06.737797|S|95|8.26|0|95
C|INTR|20260115|12:19:26.419719|S|5|8.25|0|5
C|INTR|20260115|12:21:17.525484|S|85|8.26|0|85
C|INTR|20260115|12:22:09.420282|S|100|8.26|0|100
C|INTR|20260115|12:22:55.202253|S|1|8.25|0|1
C|INTR|20260115|12:23:32.574347|S|83|8.26|0|83
C|INTR|20260115|12:24:48.285771|S|5|8.26|0|5
C|INTR|20260115|12:24:52.474134|S|54|8.27|0|54
C|INTR|20260115|12:25:45.472201|S|20|8.255|0|20
C|INTR|20260115|12:26:25.480875|S|1|8.245|0|1
C|INTR|20260115|12:26:30.692381|S|92|8.245|0|92
C|INTR|20260115|12:26:55.333929|S|94|8.25|0|94
C|INTR|20260115|12:27:24.272885|S|15|8.25|0|15
C|INTR|20260115|12:27:27.069897|S|65|8.25|0|65
C|INTR|20260115|12:27:27.229882|S|94|8.25|0|94
C|INTR|20260115|12:28:14.121267|S|92|8.25|0|92
C|INTR|20260115|12:30:39.770691|S|1|8.24|0|1
C|INTR|20260115|12:31:43.298304|S|97|8.24|0|97
C|INTR|20260115|12:31:53.745548|S|50|8.24|0|50
C|INTR|20260115|12:31:53.866489|S|36|8.235|0|36
C|INTR|20260115|12:31:53.866663|S|35|8.235|0|35
C|INTR|20260115|12:32:15.220814|S|27|8.23|0|27
C|INTR|20260115|12:33:22.599782|S|100|8.22|0|100
C|INTR|20260115|12:33:22.800019|S|43|8.22|0|43
C|INTR|20260115|12:33:22.847053|S|57|8.22|0|57
C|INTR|20260115|12:33:22.847054|S|43|8.22|0|43
C|INTR|20260115|12:33:23.132638|S|44|8.22|0|44
C|INTR|20260115|12:33:41.881918|S|100|8.22|0|100
C|INTR|20260115|12:34:20.875514|S|29|8.22|0|29
C|INTR|20260115|12:34:21.067134|S|67|8.22|0|67
C|INTR|20260115|12:35:23.482345|S|100|8.22|0|100
C|INTR|20260115|12:37:02.455014|S|100|8.22|0|100
C|INTR|20260115|12:38:01.265450|S|67|8.23|0|67
C|INTR|20260115|12:38:01.395601|S|14|8.23|0|14
C|INTR|20260115|12:40:28.652956|S|1|8.23|0|1
C|INTR|20260115|12:41:40.423391|S|22|8.22|0|22
C|INTR|20260115|12:42:12.260313|S|24|8.22|0|24
C|INTR|20260115|12:43:15.655574|S|6|8.22|0|6
C|INTR|20260115|12:44:45.319946|S|14|8.22|0|14
C|INTR|20260115|12:45:15.237141|S|1|8.2|0|1
C|INTR|20260115|12:45:15.237141|S|100|8.2|0|100
C|INTR|20260115|12:45:52.983629|S|100|8.18|0|100
C|INTR|20260115|12:46:02.500201|S|90|8.18|0|90
C|INTR|20260115|12:46:02.500201|S|100|8.18|0|100
C|INTR|20260115|12:46:04.573731|S|5|8.18|0|5
C|INTR|20260115|12:46:06.206924|S|25|8.18|0|25
C|INTR|20260115|12:46:14.847552|S|25|8.175|0|25
C|INTR|20260115|12:46:28.535548|S|100|8.17|0|100
C|INTR|20260115|12:46:28.535549|S|100|8.17|0|100
C|INTR|20260115|12:46:28.551791|S|100|8.17|0|100
C|INTR|20260115|12:47:22.400745|S|7|8.16|0|7
C|INTR|20260115|12:48:38.210860|S|95|8.165|0|95
C|INTR|20260115|12:49:12.946398|S|100|8.16|0|100
C|INTR|20260115|12:49:12.946398|S|100|8.16|0|100
C|INTR|20260115|12:49:13.097491|S|45|8.15|0|45
C|INTR|20260115|12:50:40.588449|S|19|8.15|0|19
C|INTR|20260115|12:51:22.034950|S|100|8.13|0|100
C|INTR|20260115|12:51:32.972774|S|100|8.12|0|100
C|INTR|20260115|12:52:05.205248|S|23|8.125|0|23
C|INTR|20260115|12:52:05.927219|S|71|8.14|0|71
C|INTR|20260115|12:52:31.841873|S|24|8.14|0|24
C|INTR|20260115|12:52:31.842454|S|58|8.14|0|58
C|INTR|20260115|12:52:31.948905|S|16|8.14|0|16
C|INTR|20260115|12:52:31.967900|S|67|8.14|0|67
C|INTR|20260115|12:52:32.102591|S|99|8.14|0|99
C|INTR|20260115|12:52:32.176926|S|18|8.14|0|18
C|INTR|20260115|12:52:32.176927|S|61|8.14|0|61
C|INTR|20260115|12:52:32.228228|S|74|8.14|0|74
C|INTR|20260115|12:52:32.604569|S|79|8.14|0|79
C|INTR|20260115|12:52:32.738293|S|121|8.14|0|121
C|INTR|20260115|12:52:32.738293|S|79|8.14|0|79
C|INTR|20260115|12:52:32.749749|S|70|8.14|0|70
C|INTR|20260115|12:52:32.885437|S|40|8.14|0|40
C|INTR|20260115|12:52:33.019111|S|79|8.14|0|79
C|INTR|20260115|12:52:33.019111|S|11|8.14|0|11
C|INTR|20260115|12:52:33.019111|S|70|8.14|0|70
C|INTR|20260115|12:52:33.156086|S|51|8.14|0|51
C|INTR|20260115|12:52:33.156086|S|79|8.14|0|79
C|INTR|20260115|12:52:33.156087|S|70|8.14|0|70
C|INTR|20260115|12:52:33.166022|S|51|8.14|0|51
C|INTR|20260115|12:52:33.298100|S|112|8.14|0|112
C|INTR|20260115|12:52:33.407412|S|88|8.14|0|88
C|INTR|20260115|12:52:33.587515|S|200|8.14|0|200
C|INTR|20260115|12:52:33.743807|S|17|8.14|0|17
C|INTR|20260115|12:52:33.879967|S|123|8.14|0|123
C|INTR|20260115|12:52:33.885744|S|60|8.14|0|60
C|INTR|20260115|12:52:34.191269|S|200|8.14|0|200
C|INTR|20260115|12:52:34.394012|S|126|8.14|0|126
C|INTR|20260115|12:52:34.400276|S|200|8.14|0|200
C|INTR|20260115|12:52:34.656796|S|200|8.14|0|200
C|INTR|20260115|12:52:34.823789|S|100|8.14|0|100
C|INTR|20260115|12:52:36.508893|S|200|8.14|0|200
C|INTR|20260115|12:52:40.196166|S|200|8.14|0|200
C|INTR|20260115|12:52:40.878654|S|200|8.14|0|200
C|INTR|20260115|12:52:41.104407|S|200|8.14|0|200
C|INTR|20260115|12:53:01.977923|S|5|8.14|0|5
C|INTR|20260115|12:53:25.325576|S|1|8.13|0|1
C|INTR|20260115|12:54:32.756130|S|1|8.12|0|1
C|INTR|20260115|12:54:32.876766|S|36|8.13|0|36
C|INTR|20260115|12:55:33.299932|S|5|8.12|0|5
C|INTR|20260115|12:55:52.929226|S|69|8.12|0|69
C|INTR|20260115|12:56:03.079801|S|32|8.115|0|32
C|INTR|20260115|12:56:07.821096|S|20|8.12|0|20
C|INTR|20260115|12:56:16.026047|S|71|8.12|0|71
C|INTR|20260115|12:56:16.071498|S|15|8.12|0|15
C|INTR|20260115|12:57:01.244172|S|6|8.13|0|6
C|INTR|20260115|12:57:36.426431|S|71|8.13|0|71
C|INTR|20260115|12:57:36.459902|S|43|8.13|0|43
C|INTR|20260115|12:57:38.619890|S|77|8.13|0|77
C|INTR|20260115|12:57:38.619890|S|80|8.13|0|80
C|INTR|20260115|12:57:42.424077|S|20|8.14|0|20
C|INTR|20260115|12:57:51.087927|S|80|8.14|0|80
C|INTR|20260115|12:58:31.431477|S|1|8.14|0|1
C|INTR|20260115|12:59:51.723987|S|99|8.15|0|99
C|INTR|20260115|12:59:51.723987|S|1|8.15|0|1
C|INTR|20260115|13:00:31.445604|S|53|8.13|0|53
C|INTR|20260115|13:00:31.445605|S|1|8.13|0|1
C|INTR|20260115|13:02:48.858472|S|60|8.13|0|60
C|INTR|20260115|13:04:02.899325|S|44|8.14|0|44
C|INTR|20260115|13:04:28.354438|S|100|8.16|0|100
C|INTR|20260115|13:04:28.355005|S|15|8.16|0|15
C|INTR|20260115|13:04:38.705826|S|69|8.155|0|69
C|INTR|20260115|13:04:40.228252|S|89|8.155|0|89
C|INTR|20260115|13:04:56.444625|S|1|8.14|0|1
C|INTR|20260115|13:04:57.017583|S|100|8.145|0|100
C|INTR|20260115|13:05:04.222667|S|100|8.15|0|100
C|INTR|20260115|13:05:19.657896|S|79|8.15|0|79
C|INTR|20260115|13:05:41.583968|S|100|8.14|0|100
C|INTR|20260115|13:05:41.715275|S|46|8.13|0|46
C|INTR|20260115|13:05:42.012636|S|200|8.14|0|200
C|INTR|20260115|13:05:43.601362|S|1|8.14|0|1
C|INTR|20260115|13:05:58.592041|S|2|8.14|0|2
C|INTR|20260115|13:05:59.361158|S|5|8.14|0|5
C|INTR|20260115|13:06:03.509211|S|1|8.14|0|1
C|INTR|20260115|13:06:15.024671|S|9|8.14|0|9
C|INTR|20260115|13:07:34.944954|S|66|8.13|0|66
C|INTR|20260115|13:08:11.663566|S|14|8.14|0|14
C|INTR|20260115|13:08:18.987403|S|200|8.14|0|200
C|INTR|20260115|13:08:33.946256|S|200|8.14|0|200
C|INTR|20260115|13:08:34.290147|S|79|8.14|0|79
C|INTR|20260115|13:08:55.783077|S|68|8.14|0|68
C|INTR|20260115|13:08:58.456129|S|78|8.15|0|78
C|INTR|20260115|13:09:07.112273|S|22|8.15|0|22
C|INTR|20260115|13:09:07.112274|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112274|S|238|8.15|0|238
C|INTR|20260115|13:09:07.112297|S|266|8.15|0|266
C|INTR|20260115|13:09:07.112297|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112299|S|300|8.15|0|300
C|INTR|20260115|13:09:07.112299|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112362|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112363|S|28|8.15|0|28
C|INTR|20260115|13:09:07.112363|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112373|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112373|S|28|8.15|0|28
C|INTR|20260115|13:09:07.112393|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112394|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112394|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112420|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112420|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112430|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112430|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112439|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112439|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112454|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112455|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112462|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112463|S|16|8.15|0|16
C|INTR|20260115|13:09:07.112472|S|84|8.15|0|84
C|INTR|20260115|13:09:07.112472|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112480|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112489|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112498|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112499|S|250|8.15|0|250
C|INTR|20260115|13:09:07.112505|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112520|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112520|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112521|S|300|8.15|0|300
C|INTR|20260115|13:09:07.112534|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112535|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112542|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112550|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112582|S|70|8.15|0|70
C|INTR|20260115|13:09:07.112582|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112584|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112585|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112592|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112604|S|100|8.15|0|100
C|INTR|20260115|13:09:07.112624|S|18|8.15|0|18
C|INTR|20260115|13:09:07.112645|S|82|8.15|0|82
C|INTR|20260115|13:09:07.112645|S|30|8.15|0|30
C|INTR|20260115|13:09:07.112669|S|20|8.15|0|20
C|INTR|20260115|13:09:07.112669|S|70|8.15|0|70
C|INTR|20260115|13:09:07.128984|S|200|8.14|0|200
C|INTR|20260115|13:09:07.128985|S|100|8.14|0|100
C|INTR|20260115|13:09:07.132126|S|51|8.15|0|51
C|INTR|20260115|13:09:08.112331|S|70|8.15|0|70
C|INTR|20260115|13:09:37.382935|S|78|8.15|0|78
C|INTR|20260115|13:09:37.383485|S|10|8.15|0|10
C|INTR|20260115|13:09:37.526269|S|3|8.15|0|3
C|INTR|20260115|13:09:37.582011|S|69|8.15|0|69
C|INTR|20260115|13:09:37.588835|S|22|8.15|0|22
C|INTR|20260115|13:09:37.588835|S|40|8.15|0|40
C|INTR|20260115|13:09:37.589050|S|8|8.15|0|8
C|INTR|20260115|13:10:01.075503|S|9|8.15|0|9
C|INTR|20260115|13:10:23.328519|S|100|8.15|0|100
C|INTR|20260115|13:10:23.328520|S|91|8.15|0|91
C|INTR|20260115|13:10:26.255445|S|119|8.21|0|119
C|INTR|20260115|13:10:44.861726|S|94|8.21|0|94
C|INTR|20260115|13:11:16.017571|S|35|8.185|0|35
C|INTR|20260115|13:11:59.627376|S|32|8.17|0|32
C|INTR|20260115|13:11:59.629861|S|74|8.17|0|74
C|INTR|20260115|13:12:00.763091|S|38|8.15|0|38
C|INTR|20260115|13:12:01.217014|S|38|8.15|0|38
C|INTR|20260115|13:12:01.217014|S|62|8.15|0|62
C|INTR|20260115|13:12:31.976486|S|86|8.16|0|86
C|INTR|20260115|13:12:31.996352|S|7|8.16|0|7
C|INTR|20260115|13:12:32.292358|S|70|8.155|0|70
C|INTR|20260115|13:12:37.777510|S|58|8.155|0|58
C|INTR|20260115|13:12:37.778084|S|3|8.155|0|3
C|INTR|20260115|13:12:42.038628|S|24|8.16|0|24
C|INTR|20260115|13:12:42.038628|S|7|8.16|0|7
C|INTR|20260115|13:12:42.074079|S|34|8.16|0|34
C|INTR|20260115|13:12:42.074651|S|20|8.16|0|20
C|INTR|20260115|13:12:42.074651|S|28|8.16|0|28
C|INTR|20260115|13:12:44.379981|S|18|8.16|0|18
C|INTR|20260115|13:12:44.379981|S|34|8.16|0|34
C|INTR|20260115|13:12:44.379982|S|8|8.16|0|8
C|INTR|20260115|13:12:51.264706|S|20|8.16|0|20
C|INTR|20260115|13:12:51.264706|S|38|8.16|0|38
C|INTR|20260115|13:13:37.622135|S|26|8.16|0|26
C|INTR|20260115|13:13:41.984983|S|91|8.155|0|91
C|INTR|20260115|13:13:41.985562|S|3|8.155|0|3
C|INTR|20260115|13:13:44.922508|S|5|8.16|0|5
C|INTR|20260115|13:13:44.922508|S|65|8.16|0|65
C|INTR|20260115|13:14:48.007935|S|83|8.18|0|83
C|INTR|20260115|13:14:48.008525|S|11|8.18|0|11
C|INTR|20260115|13:18:03.076999|S|200|8.14|0|200
C|INTR|20260115|13:18:37.624969|S|10|8.14|0|10
C|INTR|20260115|13:18:37.624969|S|1|8.14|0|1
C|INTR|20260115|13:19:45.114545|S|1|8.14|0|1
C|INTR|20260115|13:19:45.114545|S|99|8.14|0|99
C|INTR|20260115|13:19:45.114546|S|7|8.14|0|7
C|INTR|20260115|13:21:12.941250|S|93|8.14|0|93
C|INTR|20260115|13:22:05.270868|S|36|8.135|0|36
C|INTR|20260115|13:23:08.572529|S|1|8.12|0|1
C|INTR|20260115|13:23:40.811849|S|100|8.14|0|100
C|INTR|20260115|13:23:58.006953|E|100|8.13|0|100
C|INTR|20260115|13:23:58.006953|E|1|8.13|0|1
C|INTR|20260115|13:24:12.537889|S|27|8.15|0|27
C|INTR|20260115|13:24:38.037054|S|51|8.15|0|51
C|INTR|20260115|13:26:39.614973|S|1|8.13|0|1
C|INTR|20260115|13:27:59.200748|S|92|8.125|0|92
C|INTR|20260115|13:28:15.072678|S|15|8.14|0|15
C|INTR|20260115|13:32:10.896170|S|79|8.145|0|79
C|INTR|20260115|13:37:41.439513|S|99|8.135|0|99
C|INTR|20260115|13:41:21.497064|S|36|8.14|0|36
C|INTR|20260115|13:43:29.601686|S|5|8.15|0|5
C|INTR|20260115|13:44:59.925596|E|2|8.18|0|2
C|INTR|20260115|13:46:32.596615|S|65|8.18|0|65
C|INTR|20260115|13:46:32.804957|S|10|8.19|0|10
C|INTR|20260115|13:50:33.152961|S|14|8.19|0|14
C|INTR|20260115|13:50:46.055181|S|6|8.18|0|6
C|INTR|20260115|13:51:36.957970|S|5|8.19|0|5
C|INTR|20260115|13:52:04.761577|S|22|8.18|0|22
C|INTR|20260115|13:53:27.320606|S|50|8.17|0|50
C|INTR|20260115|13:59:29.217288|S|100|8.21|0|100
C|INTR|20260115|13:59:53.655588|S|1|8.2|0|1
C|INTR|20260115|14:02:06.221577|S|63|8.17|0|63
C|INTR|20260115|14:02:06.221577|S|37|8.17|0|37
C|INTR|20260115|14:04:39.182344|S|1|8.15|0|1
C|INTR|20260115|14:14:55.556005|S|100|8.13|0|100
C|INTR|20260115|14:19:34.571281|S|200|8.08|0|200
C|INTR|20260115|14:19:34.714156|S|28|8.09|0|28
C|INTR|20260115|14:29:52.041902|S|100|8.07|0|100
C|INTR|20260115|14:29:52.041902|S|100|8.07|0|100
C|INTR|20260115|14:30:12.429455|S|1|8.05|0|1
C|INTR|20260115|14:31:55.045859|S|76|8.05|0|76
C|INTR|20260115|14:31:55.184129|S|14|8.06|0|14
C|INTR|20260115|14:36:38.494306|S|42|8.05|0|42
C|INTR|20260115|14:36:38.494893|S|51|8.05|0|51
C|INTR|20260115|14:36:38.538067|S|72|8.05|0|72
C|INTR|20260115|14:37:45.678591|S|100|8.04|0|100
C|INTR|20260115|14:39:03.478534|S|64|8.04|0|64
C|INTR|20260115|14:40:31.057959|S|49|8.05|0|49
C|INTR|20260115|14:45:14.114070|S|55|8.045|0|55
C|INTR|20260115|14:45:14.114070|S|45|8.05|0|45
C|INTR|20260115|14:45:14.114116|S|100|8.05|0|100
C|INTR|20260115|14:45:52.031511|S|5|8.05|0|5
C|INTR|20260115|14:54:15.469220|S|38|8.01|0|38
C|INTR|20260115|14:54:53.776202|S|1|8|0|1
C|INTR|20260115|14:55:30.497058|S|46|7.99|0|46
C|INTR|20260115|14:58:56.998288|S|100|7.99|0|100
C|INTR|20260115|14:59:06.370348|S|56|7.99|0|56
C|INTR|20260115|14:59:36.073323|S|1|7.99|0|1
C|INTR|20260115|14:59:46.115207|S|1|7.98|0|1
C|INTR|20260115|15:01:32.391614|S|1|7.96|0|1
C|INTR|20260115|15:07:44.019946|S|35|7.95|0|35
C|INTR|20260115|15:10:03.992958|S|1|7.94|0|1
C|INTR|20260115|15:10:04.837709|S|100|7.97|0|100
C|INTR|20260115|15:10:51.558072|S|100|7.985|0|100
C|INTR|20260115|15:10:51.558073|S|16|7.98|0|16
C|INTR|20260115|15:10:51.584941|S|100|7.98|0|100
C|INTR|20260115|15:15:36.639669|S|40|8|0|40
C|INTR|20260115|15:17:38.495251|S|99|8.04|0|99
C|INTR|20260115|15:17:38.495251|S|1|8.04|0|1
C|INTR|20260115|15:18:36.054090|S|1|8.05|0|1
C|INTR|20260115|15:18:36.054091|S|19|8.05|0|19
C|INTR|20260115|15:19:25.213601|S|100|8.06|0|100
C|INTR|20260115|15:21:54.492754|S|131|8.04|0|131
C|INTR|20260115|15:21:54.492764|S|69|8.04|0|69
C|INTR|20260115|15:22:30.250066|S|1|8.04|0|1
C|INTR|20260115|15:22:30.250067|S|99|8.04|0|99
C|INTR|20260115|15:24:40.952784|S|1|8.03|0|1
C|INTR|20260115|15:26:23.000805|S|100|8.03|0|100
C|INTR|20260115|15:26:30.921420|S|1|8.03|0|1
C|INTR|20260115|15:27:13.155048|S|100|8.03|0|100
C|INTR|20260115|15:27:39.186034|S|100|8.04|0|100
C|INTR|20260115|15:29:23.442330|S|35|8.05|0|35
C|INTR|20260115|15:29:48.385344|S|24|8.045|0|24
C|INTR|20260115|15:29:54.343196|S|76|8.045|0|76
C|INTR|20260115|15:36:16.894436|S|69|8.035|0|69
C|INTR|20260115|15:36:41.250825|S|169|8.05|0|169
C|INTR|20260115|15:38:01.689869|S|100|8.07|0|100
C|INTR|20260115|15:38:02.849645|S|148|8.09|0|148
C|INTR|20260115|15:38:07.984789|S|100|8.095|0|100
C|INTR|20260115|15:38:07.997928|S|100|8.095|0|100
C|INTR|20260115|15:38:08.756681|S|100|8.1|0|100
C|INTR|20260115|15:38:56.466604|S|100|8.13|0|100
C|INTR|20260115|15:38:56.466622|S|100|8.13|0|100
C|INTR|20260115|15:44:14.019841|S|100|8.13|0|100
C|INTR|20260115|15:44:14.019898|S|100|8.135|0|100
C|INTR|20260115|15:44:14.019923|S|200|8.135|0|200
C|INTR|20260115|15:44:14.019924|S|100|8.135|0|100
C|INTR|20260115|15:46:17.725930|S|550|8.155|0|550
C|INTR|20260115|15:50:30.421281|S|100|8.16|0|100
C|INTR|20260115|15:50:47.946328|S|200|8.16|0|200
C|INTR|20260115|15:52:03.717272|S|380|8.155|0|380
C|INTR|20260115|15:53:30.035265|S|2|8.15|0|2
C|INTR|20260115|15:53:30.035265|S|3|8.15|0|3
C|INTR|20260115|15:53:30.035265|S|1|8.15|0|1
C|INTR|20260115|15:53:30.035265|S|3|8.15|0|3
C|INTR|20260115|15:53:30.035265|S|380|8.155|0|380
C|INTR|20260115|15:53:30.035266|S|92|8.15|0|92
C|INTR|20260115|15:53:30.035266|S|54|8.15|0|54
C|INTR|20260115|15:53:30.035290|S|5|8.15|0|5
C|INTR|20260115|15:54:14.863818|S|40|8.15|0|40
C|INTR|20260115|15:54:14.863818|S|1|8.15|0|1
C|INTR|20260115|15:54:14.863819|S|15|8.15|0|15
C|INTR|20260115|15:54:17.614510|S|3|8.15|0|3
C|INTR|20260115|15:59:47.646799|S|51|8.135|0|51
C|INTU|20260115|09:30:44.382953|S|40|565.82|0|40
C|INTU|20260115|09:30:58.521610|S|15|566.87|0|15
C|INTU|20260115|09:32:16.644475|S|100|567.88|0|100
C|INTU|20260115|09:33:27.813825|S|100|568.19|0|100
C|INTU|20260115|09:34:43.553897|S|46|566.2|0|46
C|INTU|20260115|09:34:43.553943|S|46|566.21|0|46
C|INTU|20260115|09:34:43.553976|S|8|566.21|0|8
C|INTU|20260115|09:35:34.933951|S|40|564.1|0|40
C|INTU|20260115|09:36:48.486661|S|1|567.37|0|1
C|INTU|20260115|09:36:54.552631|S|1|566.95|0|1
C|INTU|20260115|09:37:01.657987|S|1|567.37|0|1
C|INTU|20260115|09:37:18.382295|S|1|566.63|0|1
C|INTU|20260115|09:37:32.500576|S|100|566.21|0|100
C|INTU|20260115|09:39:50.386041|S|12|565.75|0|12
C|INTU|20260115|09:39:56.508534|S|40|565.81|0|40
C|INTU|20260115|09:39:56.508551|S|40|565.81|0|40
C|INTU|20260115|09:39:56.508576|S|20|565.81|0|20
C|INTU|20260115|09:40:22.087895|S|40|565.83|0|40
C|INTU|20260115|09:40:29.067950|S|40|565.7|0|40
C|INTU|20260115|09:41:34.425558|S|40|564.24|0|40
C|INTU|20260115|09:41:41.182765|S|27|564.17|0|27
C|INTU|20260115|09:41:50.962478|S|80|563.63|0|80
C|INTU|20260115|09:44:18.699770|S|19|565.33|0|19
C|INTU|20260115|09:49:42.688736|S|40|564.66|0|40
C|INTU|20260115|09:49:42.791307|S|50|564.31|0|50
C|INTU|20260115|09:51:25.085055|S|40|564.54|0|40
C|INTU|20260115|09:53:59.803599|S|16|566.22|0|16
C|INTU|20260115|09:54:59.919168|S|40|566.235|0|40
C|INTU|20260115|09:55:57.078767|S|40|566.18|0|40
C|INTU|20260115|09:56:13.305516|S|100|566.47|0|100
C|INTU|20260115|09:59:11.260574|S|26|564.33|0|26
C|INTU|20260115|09:59:19.138383|S|5|564.495|0|5
C|INTU|20260115|09:59:40.036504|S|22|563.63|0|22
C|INTU|20260115|10:03:44.210600|S|100|565.785|0|100
C|INTU|20260115|10:05:48.258026|S|100|564.24|0|100
C|INTU|20260115|10:07:06.953510|S|1|563.825|0|1
C|INTU|20260115|10:08:07.985760|S|40|563.14|0|40
C|INTU|20260115|10:08:32.973435|S|1|563.08|0|1
C|INTU|20260115|10:08:32.973493|S|4|563.08|0|4
C|INTU|20260115|10:12:12.893341|S|50|562.4|0|50
C|INTU|20260115|10:12:12.893341|S|50|562.35|0|50
C|INTU|20260115|10:13:01.796547|S|21|561.73|0|21
C|INTU|20260115|10:16:35.332687|S|100|559.29|0|100
C|INTU|20260115|10:41:30.912591|S|56|562.51|0|56
C|INTU|20260115|10:41:30.912681|S|18|562.51|0|18
C|INTU|20260115|10:47:50.619666|S|40|563.53|0|40
C|INTU|20260115|10:50:02.423518|S|40|562.82|0|40
C|INTU|20260115|10:50:02.539962|S|21|562.82|0|21
C|INTU|20260115|10:50:02.540426|S|19|562.82|0|19
C|INTU|20260115|10:50:02.896819|S|40|562.82|0|40
C|INTU|20260115|10:50:02.897126|S|22|562.82|0|22
C|INTU|20260115|10:50:02.927145|S|18|562.82|0|18
C|INTU|20260115|10:50:11.093765|S|28|563.85|0|28
C|INTU|20260115|10:50:11.093815|S|12|563.85|0|12
C|INTU|20260115|10:51:14.964532|S|31|563.255|0|31
C|INTU|20260115|10:51:25.793631|S|1|563.29|0|1
C|INTU|20260115|10:51:54.467868|S|4|563.49|0|4
C|INTU|20260115|10:52:49.820133|S|2|562.95|0|2
C|INTU|20260115|10:52:49.820391|S|19|562.95|0|19
C|INTU|20260115|10:52:49.820403|S|60|562.95|0|60
C|INTU|20260115|10:52:49.820597|S|19|562.95|0|19
C|INTU|20260115|10:53:48.459659|S|20|563.28|0|20
C|INTU|20260115|10:53:48.459659|S|100|563.22|0|100
C|INTU|20260115|10:53:51.358913|S|80|562.94|0|80
C|INTU|20260115|10:53:55.093516|S|4|562.99|0|4
C|INTU|20260115|10:53:55.094020|S|4|563.04|0|4
C|INTU|20260115|10:54:35.993160|S|80|562.96|0|80
C|INTU|20260115|10:54:36.929894|S|80|562.82|0|80
C|INTU|20260115|10:54:52.437254|S|40|562.76|0|40
C|INTU|20260115|10:55:54.360250|S|57|562.81|0|57
C|INTU|20260115|10:55:54.360386|S|40|562.81|0|40
C|INTU|20260115|10:56:06.777114|S|40|562.52|0|40
C|INTU|20260115|10:56:06.778513|S|12|562.52|0|12
C|INTU|20260115|10:56:06.778556|S|12|562.52|0|12
C|INTU|20260115|10:56:17.955936|S|29|562.52|0|29
C|INTU|20260115|10:56:17.956402|S|11|562.52|0|11
C|INTU|20260115|10:57:36.796409|S|40|563.26|0|40
C|INTU|20260115|10:57:36.813690|S|40|563.27|0|40
C|INTU|20260115|10:57:36.848179|S|40|563.27|0|40
C|INTU|20260115|10:57:37.508643|S|40|563.32|0|40
C|INTU|20260115|10:57:59.021087|S|4|563.37|0|4
C|INTU|20260115|11:00:34.719271|S|70|563.6|0|70
C|INTU|20260115|11:02:44.535055|S|40|562.66|0|40
C|INTU|20260115|11:04:21.775074|S|4|563.87|0|4
C|INTU|20260115|11:06:43.723704|S|40|563.5|0|40
C|INTU|20260115|11:06:57.112263|S|40|563|0|40
C|INTU|20260115|11:06:57.112264|S|40|563|0|40
C|INTU|20260115|11:07:38.842346|S|100|563.33|0|100
C|INTU|20260115|11:09:24.879599|S|4|562.94|0|4
C|INTU|20260115|11:09:24.879599|S|36|562.92|0|36
C|INTU|20260115|11:10:44.572878|S|40|562.5|0|40
C|INTU|20260115|11:11:24.559217|S|40|561.85|0|40
C|INTU|20260115|11:21:32.803839|S|40|560.8|0|40
C|INTU|20260115|11:24:16.299459|S|11|561.57|0|11
C|INTU|20260115|11:25:13.418860|S|25|561.73|0|25
C|INTU|20260115|11:25:13.418860|S|15|561.74|0|15
C|INTU|20260115|11:25:13.418870|S|25|561.74|0|25
C|INTU|20260115|11:25:50.013979|S|4|561.83|0|4
C|INTU|20260115|11:25:50.013979|S|4|561.79|0|4
C|INTU|20260115|11:25:50.013979|S|10|561.79|0|10
C|INTU|20260115|11:25:50.013979|S|22|561.85|0|22
C|INTU|20260115|11:25:50.031072|S|18|561.85|0|18
C|INTU|20260115|11:26:20.148218|S|40|561.54|0|40
C|INTU|20260115|11:26:20.148320|S|18|561.55|0|18
C|INTU|20260115|11:26:46.589084|S|22|561.15|0|22
C|INTU|20260115|11:40:07.914408|S|80|562.41|0|80
C|INTU|20260115|11:41:13.998778|S|5|562.19|0|5
C|INTU|20260115|11:41:13.998980|S|35|562.19|0|35
C|INTU|20260115|11:42:42.317340|S|3|561.68|0|3
C|INTU|20260115|11:43:52.991425|S|38|561.99|0|38
C|INTU|20260115|11:43:52.991547|S|5|561.99|0|5
C|INTU|20260115|11:43:52.991547|S|2|561.99|0|2
C|INTU|20260115|11:48:53.542907|S|24|562.52|0|24
C|INTU|20260115|11:49:02.395557|S|40|562.525|0|40
C|INTU|20260115|11:49:02.397473|S|40|562.58|0|40
C|INTU|20260115|11:49:04.733760|S|17|562.62|0|17
C|INTU|20260115|11:49:04.733760|S|39|562.64|0|39
C|INTU|20260115|11:49:34.081137|S|40|562.15|0|40
C|INTU|20260115|11:51:13.167163|S|40|562.83|0|40
C|INTU|20260115|11:52:08.862378|S|25|562.61|0|25
C|INTU|20260115|11:52:34.437331|S|30|562.61|0|30
C|INTU|20260115|12:01:00.420149|S|40|561.71|0|40
C|INTU|20260115|12:03:21.773155|S|40|561.74|0|40
C|INTU|20260115|12:04:36.583845|S|40|561.69|0|40
C|INTU|20260115|12:10:49.102615|S|40|561.96|0|40
C|INTU|20260115|12:15:57.942512|S|40|561|0|40
C|INTU|20260115|12:15:57.942532|S|27|561|0|27
C|INTU|20260115|12:16:03.457995|S|40|561.02|0|40
C|INTU|20260115|12:16:37.291409|S|40|561.17|0|40
C|INTU|20260115|12:19:11.619768|S|40|561.54|0|40
C|INTU|20260115|12:21:21.980872|S|56|561.68|0|56
C|INTU|20260115|12:21:21.980979|S|44|561.68|0|44
C|INTU|20260115|12:21:21.981003|S|40|561.78|0|40
C|INTU|20260115|12:21:21.981027|S|30|561.78|0|30
C|INTU|20260115|12:21:21.981042|S|30|561.78|0|30
C|INTU|20260115|12:21:21.981373|S|40|561.73|0|40
C|INTU|20260115|12:26:31.702905|S|50|560.53|0|50
C|INTU|20260115|12:26:31.870380|S|40|560.55|0|40
C|INTU|20260115|12:26:31.870451|S|4|560.54|0|4
C|INTU|20260115|12:26:31.870451|S|1|560.54|0|1
C|INTU|20260115|12:27:18.178696|S|25|560.57|0|25
C|INTU|20260115|12:27:18.178696|S|15|560.56|0|15
C|INTU|20260115|12:28:28.304586|S|1|559.63|0|1
C|INTU|20260115|12:29:12.031161|S|39|559.81|0|39
C|INTU|20260115|12:29:37.200303|S|15|559.52|0|15
C|INTU|20260115|12:29:37.200303|S|25|559.53|0|25
C|INTU|20260115|12:29:37.200348|S|25|559.52|0|25
C|INTU|20260115|12:30:57.148879|S|40|559.42|0|40
C|INTU|20260115|12:31:24.490661|S|4|559.58|0|4
C|INTU|20260115|12:31:24.490662|S|39|559.62|0|39
C|INTU|20260115|12:31:24.490847|S|1|559.62|0|1
C|INTU|20260115|12:31:24.494284|S|40|559.63|0|40
C|INTU|20260115|12:31:25.526355|S|2|559.63|0|2
C|INTU|20260115|12:32:41.757181|S|40|559.43|0|40
C|INTU|20260115|12:32:41.757191|S|40|559.43|0|40
C|INTU|20260115|12:32:41.757224|S|40|559.42|0|40
C|INTU|20260115|12:32:53.192008|S|40|559.37|0|40
C|INTU|20260115|12:36:08.038646|S|5|559.45|0|5
C|INTU|20260115|12:38:55.259436|S|40|559.41|0|40
C|INTU|20260115|12:39:30.546219|S|6|559.01|0|6
C|INTU|20260115|12:39:30.546421|S|34|559.01|0|34
C|INTU|20260115|12:39:32.901473|S|5|558.95|0|5
C|INTU|20260115|12:40:19.738208|S|1|559.24|0|1
C|INTU|20260115|12:40:26.344793|S|1|559.27|0|1
C|INTU|20260115|12:40:58.500027|S|20|558.65|0|20
C|INTU|20260115|12:40:58.500027|S|80|558.65|0|80
C|INTU|20260115|12:46:05.077051|S|5|559.72|0|5
C|INTU|20260115|12:46:06.338219|S|40|559.56|0|40
C|INTU|20260115|12:46:18.100049|S|1|559.79|0|1
C|INTU|20260115|12:46:28.607965|S|32|559.41|0|32
C|INTU|20260115|12:57:15.919066|S|30|558.03|0|30
C|INTU|20260115|12:57:16.586790|S|7|558.01|0|7
C|INTU|20260115|12:57:18.012390|S|4|558.01|0|4
C|INTU|20260115|12:58:27.935101|S|40|557.92|0|40
C|INTU|20260115|13:00:16.824928|S|3|557.735|0|3
C|INTU|20260115|13:00:16.824948|S|3|557.735|0|3
C|INTU|20260115|13:00:26.431751|S|1|557.53|0|1
C|INTU|20260115|13:02:53.529628|S|63|558.81|0|63
C|INTU|20260115|13:04:01.387054|S|8|558.94|0|8
C|INTU|20260115|13:04:01.387326|S|1|558.95|0|1
C|INTU|20260115|13:04:01.387327|S|25|558.96|0|25
C|INTU|20260115|13:07:32.214638|S|40|559.07|0|40
C|INTU|20260115|13:09:11.353423|S|2|558.9|0|2
C|INTU|20260115|13:24:27.069325|S|40|558.91|0|40
C|INTU|20260115|13:26:11.112619|S|2|558.82|0|2
C|INTU|20260115|13:27:21.558240|S|40|558.53|0|40
C|INTU|20260115|13:29:50.581012|S|100|558.65|0|100
C|INTU|20260115|13:29:50.581977|S|2|558.52|0|2
C|INTU|20260115|13:35:10.280678|S|40|558.01|0|40
C|INTU|20260115|13:35:10.402142|S|40|558|0|40
C|INTU|20260115|13:36:33.210054|S|40|558.18|0|40
C|INTU|20260115|13:42:40.640899|S|40|557.79|0|40
C|INTU|20260115|13:50:25.945742|S|2|557.21|0|2
C|INTU|20260115|13:50:27.196436|S|2|557.19|0|2
C|INTU|20260115|13:51:00.166443|S|5|557.01|0|5
C|INTU|20260115|13:51:00.166620|S|5|557.01|0|5
C|INTU|20260115|13:51:00.170557|S|5|557|0|5
C|INTU|20260115|13:54:42.076092|S|40|557.815|0|40
C|INTU|20260115|13:54:44.556713|S|100|557.99|0|100
C|INTU|20260115|13:57:34.739995|S|40|558.2|0|40
C|INTU|20260115|13:57:43.499474|S|40|558.2|0|40
C|INTU|20260115|13:57:43.501360|S|40|558.2|0|40
C|INTU|20260115|13:58:05.961560|S|40|558.13|0|40
C|INTU|20260115|13:58:56.735674|S|25|558.39|0|25
C|INTU|20260115|13:58:56.735674|S|1|558.53|0|1
C|INTU|20260115|13:58:56.735674|S|10|558.51|0|10
C|INTU|20260115|13:58:56.735674|S|4|558.53|0|4
C|INTU|20260115|13:59:07.512543|S|40|558.84|0|40
C|INTU|20260115|13:59:13.738373|S|16|558.3|0|16
C|INTU|20260115|13:59:13.738373|S|40|558.3|0|40
C|INTU|20260115|13:59:18.827828|S|13|558.29|0|13
C|INTU|20260115|14:00:01.539926|S|5|558.13|0|5
C|INTU|20260115|14:00:54.077226|S|40|557.8|0|40
C|INTU|20260115|14:05:25.337475|S|6|556.64|0|6
C|INTU|20260115|14:05:26.085079|S|34|556.64|0|34
C|INTU|20260115|14:05:26.085079|S|6|556.64|0|6
C|INTU|20260115|14:06:19.677338|S|25|557.14|0|25
C|INTU|20260115|14:12:31.343934|S|45|555.45|0|45
C|INTU|20260115|14:14:46.003881|S|100|555.07|0|100
C|INTU|20260115|14:14:58.538701|S|40|555.27|0|40
C|INTU|20260115|14:15:16.717701|S|80|554.9|0|80
C|INTU|20260115|14:19:24.641761|S|3|554.11|0|3
C|INTU|20260115|14:19:58.268727|S|40|554.17|0|40
C|INTU|20260115|14:20:31.418961|S|7|554.62|0|7
C|INTU|20260115|14:20:31.418961|S|50|554.61|0|50
C|INTU|20260115|14:20:44.557283|S|40|554.34|0|40
C|INTU|20260115|14:20:53.254008|S|10|554.46|0|10
C|INTU|20260115|14:24:02.666066|S|40|554.19|0|40
C|INTU|20260115|14:26:05.539654|S|40|554.57|0|40
C|INTU|20260115|14:30:46.533139|S|40|554.09|0|40
C|INTU|20260115|14:31:18.705858|S|40|553.77|0|40
C|INTU|20260115|14:32:51.263480|S|30|554.3|0|30
C|INTU|20260115|14:32:51.263480|S|50|554.23|0|50
C|INTU|20260115|14:34:39.316677|S|10|554.15|0|10
C|INTU|20260115|14:36:57.125191|S|100|554.175|0|100
C|INTU|20260115|14:36:57.125277|S|37|554.26|0|37
C|INTU|20260115|14:36:58.244455|S|10|554|0|10
C|INTU|20260115|14:36:58.244455|S|10|554.03|0|10
C|INTU|20260115|14:36:58.244455|S|60|554.05|0|60
C|INTU|20260115|14:38:19.497048|S|40|554.25|0|40
C|INTU|20260115|14:38:24.586015|S|40|553.74|0|40
C|INTU|20260115|14:38:54.606667|S|10|554.09|0|10
C|INTU|20260115|14:38:54.606667|S|22|554.25|0|22
C|INTU|20260115|14:39:24.868052|S|1|553.85|0|1
C|INTU|20260115|14:39:29.192119|S|10|553.83|0|10
C|INTU|20260115|14:39:29.192119|S|40|553.83|0|40
C|INTU|20260115|14:40:01.655892|S|1|553.97|0|1
C|INTU|20260115|14:40:01.655892|S|50|553.99|0|50
C|INTU|20260115|14:40:01.655892|S|50|554.01|0|50
C|INTU|20260115|14:40:01.655892|S|10|553.97|0|10
C|INTU|20260115|14:40:01.655893|S|4|554.05|0|4
C|INTU|20260115|14:41:34.127375|S|40|554.01|0|40
C|INTU|20260115|14:42:00.687591|S|40|553.98|0|40
C|INTU|20260115|14:42:02.152078|S|40|553.9|0|40
C|INTU|20260115|14:43:46.437505|S|18|553.87|0|18
C|INTU|20260115|14:44:31.964994|S|9|553.82|0|9
C|INTU|20260115|14:46:40.257850|S|6|554.14|0|6
C|INTU|20260115|14:47:25.788964|S|37|554.05|0|37
C|INTU|20260115|14:47:47.784562|S|2|554.09|0|2
C|INTU|20260115|14:47:47.784562|S|10|554.11|0|10
C|INTU|20260115|14:49:31.499496|S|4|553.88|0|4
C|INTU|20260115|14:49:33.738390|S|10|553.88|0|10
C|INTU|20260115|14:49:49.816090|S|40|553.6|0|40
C|INTU|20260115|14:50:04.095551|S|12|553.46|0|12
C|INTU|20260115|14:50:04.095625|S|11|553.46|0|11
C|INTU|20260115|14:50:04.095646|S|17|553.46|0|17
C|INTU|20260115|14:50:30.560896|S|8|553.71|0|8
C|INTU|20260115|14:50:35.463424|S|10|553.78|0|10
C|INTU|20260115|14:50:48.327336|S|100|554.14|0|100
C|INTU|20260115|14:51:50.946415|S|40|555.08|0|40
C|INTU|20260115|14:51:51.711704|S|39|555.08|0|39
C|INTU|20260115|14:52:04.324495|S|10|554.81|0|10
C|INTU|20260115|14:52:04.324495|S|2|554.84|0|2
C|INTU|20260115|14:52:09.445420|S|100|554.91|0|100
C|INTU|20260115|14:52:22.568923|S|98|554.53|0|98
C|INTU|20260115|14:52:22.569145|S|24|554.53|0|24
C|INTU|20260115|14:52:22.569164|S|78|554.53|0|78
C|INTU|20260115|14:54:16.232961|S|2|554.42|0|2
C|INTU|20260115|14:54:16.232962|S|17|554.44|0|17
C|INTU|20260115|14:54:27.359968|S|5|554.22|0|5
C|INTU|20260115|14:58:57.695403|S|2|552.98|0|2
C|INTU|20260115|14:58:57.695403|S|2|552.99|0|2
C|INTU|20260115|14:58:57.695404|S|13|552.99|0|13
C|INTU|20260115|14:59:50.798375|S|1|552.5|0|1
C|INTU|20260115|14:59:50.800602|S|4|552.5|0|4
C|INTU|20260115|14:59:50.889076|S|35|552.53|0|35
C|INTU|20260115|14:59:54.166068|S|1|552.59|0|1
C|INTU|20260115|14:59:56.356015|S|17|552.76|0|17
C|INTU|20260115|15:00:14.263043|S|5|551.69|0|5
C|INTU|20260115|15:00:28.033165|S|10|551.84|0|10
C|INTU|20260115|15:00:28.033165|S|2|551.93|0|2
C|INTU|20260115|15:00:33.213062|S|6|551.8|0|6
C|INTU|20260115|15:01:01.006138|S|4|552.02|0|4
C|INTU|20260115|15:01:33.212736|S|2|552.34|0|2
C|INTU|20260115|15:02:28.142128|S|40|552.75|0|40
C|INTU|20260115|15:03:48.381050|S|10|553.47|0|10
C|INTU|20260115|15:04:51.322797|S|40|553.34|0|40
C|INTU|20260115|15:05:37.192675|S|2|552.95|0|2
C|INTU|20260115|15:05:37.192675|S|6|552.98|0|6
C|INTU|20260115|15:05:43.110674|S|3|552.87|0|3
C|INTU|20260115|15:06:52.895270|S|18|553.07|0|18
C|INTU|20260115|15:09:34.870792|S|40|553.61|0|40
C|INTU|20260115|15:09:34.870824|S|40|553.61|0|40
C|INTU|20260115|15:09:34.870824|S|20|553.61|0|20
C|INTU|20260115|15:10:12.359258|S|19|553.18|0|19
C|INTU|20260115|15:11:43.798623|S|4|552.77|0|4
C|INTU|20260115|15:12:45.275114|S|2|553.03|0|2
C|INTU|20260115|15:13:13.825644|S|19|553.04|0|19
C|INTU|20260115|15:13:21.220678|S|2|553.07|0|2
C|INTU|20260115|15:13:39.387817|S|45|553.13|0|45
C|INTU|20260115|15:15:39.232353|S|30|552.71|0|30
C|INTU|20260115|15:15:39.232369|S|10|552.71|0|10
C|INTU|20260115|15:16:16.364514|S|40|553.31|0|40
C|INTU|20260115|15:16:28.186907|S|6|553.14|0|6
C|INTU|20260115|15:16:58.393697|S|30|552.9|0|30
C|INTU|20260115|15:16:58.393767|S|10|552.9|0|10
C|INTU|20260115|15:17:07.136040|S|40|552.8|0|40
C|INTU|20260115|15:22:30.077847|S|2|552.08|0|2
C|INTU|20260115|15:24:58.571922|S|87|553.21|0|87
C|INTU|20260115|15:24:58.571922|S|92|553.21|0|92
C|INTU|20260115|15:26:06.328850|S|6|553.31|0|6
C|INTU|20260115|15:26:06.328872|S|6|553.31|0|6
C|INTU|20260115|15:26:06.328873|S|2|553.31|0|2
C|INTU|20260115|15:26:40.724922|S|40|553.24|0|40
C|INTU|20260115|15:26:41.453726|S|3|553.24|0|3
C|INTU|20260115|15:26:45.081993|S|5|553.09|0|5
C|INTU|20260115|15:26:45.081994|S|12|553.08|0|12
C|INTU|20260115|15:28:00.026797|S|50|552.825|0|50
C|INTU|20260115|15:30:26.778685|S|8|552.79|0|8
C|INTU|20260115|15:30:35.090389|S|50|552.88|0|50
C|INTU|20260115|15:30:35.090419|S|12|552.88|0|12
C|INTU|20260115|15:30:35.090420|S|12|552.88|0|12
C|INTU|20260115|15:30:35.090439|S|6|552.88|0|6
C|INTU|20260115|15:30:35.090440|S|18|552.88|0|18
C|INTU|20260115|15:30:35.090440|S|24|552.88|0|24
C|INTU|20260115|15:32:13.524927|S|40|553.5|0|40
C|INTU|20260115|15:32:42.405327|S|40|553.24|0|40
C|INTU|20260115|15:32:42.957406|S|40|553.19|0|40
C|INTU|20260115|15:33:19.837050|S|40|553.01|0|40
C|INTU|20260115|15:33:19.837051|S|2|553.01|0|2
C|INTU|20260115|15:33:19.837051|S|40|553.01|0|40
C|INTU|20260115|15:34:25.477849|S|40|552.81|0|40
C|INTU|20260115|15:34:56.263558|S|19|552.86|0|19
C|INTU|20260115|15:34:58.938577|S|40|552.61|0|40
C|INTU|20260115|15:35:05.578186|S|3|552.81|0|3
C|INTU|20260115|15:35:05.688898|S|1|552.81|0|1
C|INTU|20260115|15:35:05.808665|S|3|552.81|0|3
C|INTU|20260115|15:35:25.986206|S|93|552.88|0|93
C|INTU|20260115|15:35:33.332391|S|200|552.84|0|200
C|INTU|20260115|15:35:33.332391|S|40|552.84|0|40
C|INTU|20260115|15:36:24.794704|S|122|553|0|122
C|INTU|20260115|15:36:24.794916|S|78|553|0|78
C|INTU|20260115|15:36:56.149234|S|28|552.77|0|28
C|INTU|20260115|15:36:56.149290|S|12|552.77|0|12
C|INTU|20260115|15:37:38.972718|S|40|553.2|0|40
C|INTU|20260115|15:37:40.155068|S|18|553.21|0|18
C|INTU|20260115|15:37:47.367956|S|101|553.31|0|101
C|INTU|20260115|15:38:02.185299|S|40|553.37|0|40
C|INTU|20260115|15:38:04.196302|S|40|553.21|0|40
C|INTU|20260115|15:38:32.864741|S|38|553.16|0|38
C|INTU|20260115|15:38:45.041409|S|102|553.31|0|102
C|INTU|20260115|15:39:02.543042|S|40|553.16|0|40
C|INTU|20260115|15:39:29.254567|S|80|553.01|0|80
C|INTU|20260115|15:40:26.024351|S|2|552.83|0|2
C|INTU|20260115|15:40:27.543649|S|2|552.94|0|2
C|INTU|20260115|15:40:27.543649|S|40|552.94|0|40
C|INTU|20260115|15:40:46.652843|S|6|552.84|0|6
C|INTU|20260115|15:40:46.653481|S|18|552.84|0|18
C|INTU|20260115|15:40:46.660063|S|16|552.84|0|16
C|INTU|20260115|15:41:32.793410|S|40|552.62|0|40
C|INTU|20260115|15:41:57.436447|S|40|552.965|0|40
C|INTU|20260115|15:41:58.441338|S|40|552.96|0|40
C|INTU|20260115|15:42:20.175990|S|5|552.84|0|5
C|INTU|20260115|15:42:20.175990|S|40|552.84|0|40
C|INTU|20260115|15:42:34.644498|S|40|552.75|0|40
C|INTU|20260115|15:43:06.251341|S|40|552.76|0|40
C|INTU|20260115|15:43:43.249476|S|20|552.77|0|20
C|INTU|20260115|15:43:44.143561|S|9|552.74|0|9
C|INTU|20260115|15:43:44.143696|S|31|552.74|0|31
C|INTU|20260115|15:44:01.945005|S|7|552.37|0|7
C|INTU|20260115|15:44:01.945206|S|33|552.37|0|33
C|INTU|20260115|15:44:37.034864|S|38|552.5|0|38
C|INTU|20260115|15:44:42.007484|S|3|552.48|0|3
C|INTU|20260115|15:45:01.473299|S|3|552.5|0|3
C|INTU|20260115|15:45:01.473484|S|3|552.5|0|3
C|INTU|20260115|15:45:01.473549|S|34|552.5|0|34
C|INTU|20260115|15:45:05.176330|S|40|552.52|0|40
C|INTU|20260115|15:46:47.903050|S|100|553.28|0|100
C|INTU|20260115|15:46:47.903220|S|40|553.27|0|40
C|INTU|20260115|15:46:47.903256|S|9|553.27|0|9
C|INTU|20260115|15:46:47.903303|S|40|553.33|0|40
C|INTU|20260115|15:47:42.286913|S|40|554.1|0|40
C|INTU|20260115|15:48:20.820365|S|4|553.83|0|4
C|INTU|20260115|15:48:26.140218|S|3|553.84|0|3
C|INTU|20260115|15:48:26.140249|S|37|553.84|0|37
C|INTU|20260115|15:48:26.140249|S|7|553.84|0|7
C|INTU|20260115|15:48:26.140269|S|40|553.84|0|40
C|INTU|20260115|15:48:26.140279|S|23|553.84|0|23
C|INTU|20260115|15:48:26.140280|S|17|553.84|0|17
C|INTU|20260115|15:48:39.346758|S|3|553.85|0|3
C|INTU|20260115|15:48:40.735044|S|7|553.85|0|7
C|INTU|20260115|15:48:40.834377|S|16|553.84|0|16
C|INTU|20260115|15:48:40.834377|S|40|553.84|0|40
C|INTU|20260115|15:48:43.615952|S|40|553.79|0|40
C|INTU|20260115|15:48:43.723873|S|40|553.64|0|40
C|INTU|20260115|15:49:28.295176|S|28|553.82|0|28
C|INTU|20260115|15:49:28.295195|S|2|553.82|0|2
C|INTU|20260115|15:49:28.295195|S|12|553.82|0|12
C|INTU|20260115|15:51:52.361267|S|40|555.35|0|40
C|INTU|20260115|15:53:30.253943|S|57|555.1|0|57
C|INTU|20260115|15:53:30.253965|S|23|555.1|0|23
C|INTU|20260115|15:53:30.253965|S|2|555.1|0|2
C|INTU|20260115|15:53:42.079099|S|40|555.27|0|40
C|INTU|20260115|15:54:06.687293|S|20|555.08|0|20
C|INTU|20260115|15:54:12.785564|S|1|554.9|0|1
C|INTU|20260115|15:55:40.103292|S|10|554.75|0|10
C|INTU|20260115|15:55:42.045434|S|80|554.74|0|80
C|INTU|20260115|15:56:24.883849|S|3|554.4|0|3
C|INTU|20260115|15:56:24.884448|S|37|554.4|0|37
C|INTU|20260115|15:56:29.091321|S|31|554.43|0|31
C|INTU|20260115|15:56:40.144685|S|17|554.35|0|17
C|INTU|20260115|15:56:40.483954|S|40|554.34|0|40
C|INTU|20260115|15:56:42.583423|S|29|554.34|0|29
C|INTU|20260115|15:56:42.583423|S|2|554.34|0|2
C|INTU|20260115|15:56:47.101136|S|94|554.25|0|94
C|INTU|20260115|15:58:00.079863|S|3|554.57|0|3
C|INTU|20260115|15:58:00.079890|S|3|554.57|0|3
C|INTU|20260115|15:58:00.108037|S|7|554.57|0|7
C|INTU|20260115|15:58:00.179284|S|107|554.57|0|107
C|INTU|20260115|15:58:00.179284|S|40|554.57|0|40
C|INTU|20260115|15:58:00.179284|S|40|554.57|0|40
C|INTU|20260115|15:58:07.022156|S|40|554.49|0|40
C|INTU|20260115|15:58:09.024948|S|40|554.48|0|40
C|INTU|20260115|15:58:18.224247|S|40|554.45|0|40
C|INTU|20260115|15:58:21.263902|S|40|554.4|0|40
C|INTU|20260115|15:58:23.136214|S|40|554.4|0|40
C|INTU|20260115|15:58:46.027038|S|2|554.43|0|2
C|INTU|20260115|15:58:46.097502|S|40|554.43|0|40
C|INTU|20260115|15:58:55.130450|S|31|554.48|0|31
C|INTU|20260115|15:59:03.120091|S|39|554.45|0|39
C|INTU|20260115|15:59:06.144001|S|10|554.47|0|10
C|INTU|20260115|15:59:10.476870|S|40|554.43|0|40
C|INTU|20260115|15:59:10.477079|S|10|554.43|0|10
C|INTU|20260115|15:59:10.477079|S|30|554.44|0|30
C|INTU|20260115|15:59:12.471968|S|40|554.45|0|40
C|INTU|20260115|15:59:12.472141|S|40|554.45|0|40
C|INTU|20260115|15:59:12.473189|S|40|554.46|0|40
C|INTU|20260115|15:59:20.628193|S|17|554.35|0|17
C|INTU|20260115|15:59:25.046437|S|20|554.23|0|20
C|INTU|20260115|15:59:30.087026|S|50|554.26|0|50
C|INTU|20260115|15:59:30.087666|S|50|554.33|0|50
C|INTU|20260115|15:59:31.111691|S|51|554.35|0|51
C|INTU|20260115|15:59:31.111691|S|100|554.35|0|100
C|INTU|20260115|15:59:34.049424|S|50|554.12|0|50
C|INTU|20260115|15:59:37.364976|S|4|554.17|0|4
C|INTU|20260115|15:59:37.398417|S|40|554.21|0|40
C|INTU|20260115|15:59:50.738363|S|3|554.27|0|3
C|INTU|20260115|15:59:50.815616|S|2|554.26|0|2
C|INTU|20260115|15:59:50.822827|S|2|554.27|0|2
C|INTU|20260115|15:59:50.958222|S|1|554.26|0|1
C|INTU|20260115|15:59:50.989597|S|23|554.27|0|23
C|INTU|20260115|15:59:50.989597|S|50|554.27|0|50
C|INTU|20260115|15:59:51.068451|S|5|554.26|0|5
C|INTU|20260115|15:59:51.074696|S|10|554.26|0|10
C|INTU|20260115|15:59:51.257462|S|9|554.29|0|9
C|INTU|20260115|15:59:52.278811|S|13|554.26|0|13
C|INTU|20260115|15:59:52.923914|S|1|554.3|0|1
C|INTU|20260115|15:59:53.367216|S|1|554.3|0|1
C|INTU|20260115|15:59:57.678037|S|1|554.57|0|1
C|INTW|20260115|09:30:00.401476|S|26|75.3|0|26
C|INTW|20260115|09:30:00.401477|S|26|75.37|0|26
C|INTW|20260115|09:30:00.401477|S|74|75.3|0|74
C|INTW|20260115|09:30:00.402766|S|74|75.37|0|74
C|INTW|20260115|09:30:02.070530|S|150|75.78|0|150
C|INTW|20260115|09:30:02.366828|S|100|75.95|0|100
C|INTW|20260115|09:30:03.860381|S|200|75.75|0|200
C|INTW|20260115|09:30:04.819743|S|100|76.05|0|100
C|INTW|20260115|09:31:31.202299|S|100|76.83|0|100
C|INTW|20260115|09:33:35.203918|S|1|75.71|0|1
C|INTW|20260115|09:35:48.499428|S|100|76.44|0|100
C|INTW|20260115|09:35:48.499499|S|5|76.45|0|5
C|INTW|20260115|09:35:48.499638|S|61|76.43|0|61
C|INTW|20260115|09:36:01.531838|S|100|76.64|0|100
C|INTW|20260115|09:51:19.418480|S|9|75.76|0|9
C|INTW|20260115|09:53:36.676891|S|100|74.89|0|100
C|INTW|20260115|09:53:36.690922|S|100|74.78|0|100
C|INTW|20260115|09:53:36.692968|S|100|74.72|0|100
C|INTW|20260115|09:53:36.692968|S|100|74.73|0|100
C|INTW|20260115|10:22:21.485779|S|100|71.99|0|100
C|INTW|20260115|10:26:12.091143|S|100|71.35|0|100
C|INTW|20260115|10:37:34.209023|S|100|71.91|0|100
C|INTW|20260115|10:51:18.981674|S|100|72.16|0|100
C|INTW|20260115|10:56:00.833070|S|100|72.27|0|100
C|INTW|20260115|10:56:00.833612|S|100|72.26|0|100
C|INTW|20260115|10:56:20.366400|E|100|72.17|0|100
C|INTW|20260115|11:12:46.167579|S|26|72.91|0|26
C|INTW|20260115|13:13:36.805619|S|120|73.365|0|120
C|INTW|20260115|13:26:58.014190|S|100|73.47|0|100
C|INTW|20260115|15:57:41.164862|S|100|71.82|0|100
C|INTW|20260115|15:59:19.656509|S|86|71.7|0|86
C|INUV|20260115|14:31:20.773828|S|1|2.96|0|1
C|INV|20260115|09:30:02.964387|S|100|3.87|0|100
C|INV|20260115|09:30:02.965072|S|100|3.86|0|100
C|INV|20260115|09:40:54.031296|S|3827|3.83|0|3827
C|INV|20260115|09:43:12.034274|S|100|3.74|0|100
C|INV|20260115|10:41:26.862444|S|1|3.81|0|1
C|INV|20260115|10:41:26.862444|S|3|3.81|0|3
C|INV|20260115|10:41:26.862444|S|2|3.81|0|2
C|INV|20260115|11:46:41.911946|S|200|3.925|0|200
C|INV|20260115|12:14:11.888985|S|100|3.99|0|100
C|INV|20260115|14:32:29.558633|S|200|3.92|0|200
C|INV|20260115|15:19:05.023768|S|100|3.9|0|100
C|INV|20260115|15:41:11.017938|S|200|3.9|0|200
C|INVA|20260115|09:30:15.382645|S|4|19.645|0|4
C|INVA|20260115|09:30:15.382708|S|4|19.645|0|4
C|INVA|20260115|10:00:31.755826|S|62|19.45|0|62
C|INVA|20260115|10:00:31.755841|S|38|19.45|0|38
C|INVA|20260115|10:40:53.889915|S|4|19.45|0|4
C|INVA|20260115|10:40:53.890019|S|4|19.45|0|4
C|INVA|20260115|10:40:53.890080|S|4|19.45|0|4
C|INVA|20260115|12:06:08.095344|S|4|19.615|0|4
C|INVA|20260115|12:06:08.095422|S|4|19.615|0|4
C|INVA|20260115|14:51:02.980492|S|1|19.69|0|1
C|INVA|20260115|15:40:55.182119|S|1|19.73|0|1
C|INVA|20260115|15:59:07.895327|S|1|19.76|0|1
C|INVG|20260115|15:56:50.105634|S|100|25.8|0|100
C|INVH|20260115|09:33:16.417721|S|100|26.85|0|100
C|INVH|20260115|09:44:07.852530|S|100|26.855|0|100
C|INVH|20260115|10:03:47.773850|S|49|27.11|0|49
C|INVH|20260115|10:14:26.323838|S|200|27.08|0|200
C|INVH|20260115|10:22:59.756604|S|100|27.23|0|100
C|INVH|20260115|10:23:00.090843|S|100|27.23|0|100
C|INVH|20260115|10:23:40.786288|S|100|27.25|0|100
C|INVH|20260115|10:24:00.739567|S|63|27.24|0|63
C|INVH|20260115|10:24:00.739668|S|100|27.24|0|100
C|INVH|20260115|10:24:00.739695|S|37|27.24|0|37
C|INVH|20260115|10:31:07.726321|S|100|27.255|0|100
C|INVH|20260115|10:31:07.726321|S|100|27.255|0|100
C|INVH|20260115|10:33:53.840861|S|100|27.195|0|100
C|INVH|20260115|10:34:43.025722|S|100|27.205|0|100
C|INVH|20260115|10:40:17.385962|S|100|27.225|0|100
C|INVH|20260115|10:44:05.005713|S|100|27.175|0|100
C|INVH|20260115|10:54:56.057900|S|100|27.135|0|100
C|INVH|20260115|11:14:51.510812|S|100|27.085|0|100
C|INVH|20260115|11:14:51.510879|S|200|27.08|0|200
C|INVH|20260115|11:31:25.368602|S|100|27.195|0|100
C|INVH|20260115|11:31:25.368663|S|100|27.195|0|100
C|INVH|20260115|11:32:13.157357|S|100|27.155|0|100
C|INVH|20260115|11:34:08.707655|S|100|27.15|0|100
C|INVH|20260115|11:34:25.515630|S|100|27.16|0|100
C|INVH|20260115|11:34:39.228939|S|100|27.16|0|100
C|INVH|20260115|11:34:45.571937|S|100|27.16|0|100
C|INVH|20260115|11:34:53.083716|S|100|27.16|0|100
C|INVH|20260115|12:37:42.767605|S|4|27.13|0|4
C|INVH|20260115|13:14:25.672755|S|100|27.125|0|100
C|INVH|20260115|13:24:50.013262|S|100|27.095|0|100
C|INVH|20260115|13:24:50.019592|S|100|27.105|0|100
C|INVH|20260115|13:37:01.082807|S|100|27.115|0|100
C|INVH|20260115|13:47:05.774305|S|100|27.09|0|100
C|INVH|20260115|13:59:39.004741|S|100|27.055|0|100
C|INVH|20260115|13:59:47.005894|S|100|27.045|0|100
C|INVH|20260115|13:59:53.416072|S|100|27.05|0|100
C|INVH|20260115|14:06:52.251161|S|100|27.08|0|100
C|INVH|20260115|14:09:30.005299|S|100|27.08|0|100
C|INVH|20260115|14:09:32.137936|S|100|27.085|0|100
C|INVH|20260115|14:13:20.166057|S|100|27.1|0|100
C|INVH|20260115|14:13:25.997355|S|6|27.09|0|6
C|INVH|20260115|14:21:10.541993|S|100|27.09|0|100
C|INVH|20260115|14:23:49.280880|S|5|27.1|0|5
C|INVH|20260115|14:24:40.040599|S|5|27.095|0|5
C|INVH|20260115|14:24:50.117616|S|1|27.1|0|1
C|INVH|20260115|14:37:58.550959|S|100|27.07|0|100
C|INVH|20260115|14:56:36.798873|S|100|27.03|0|100
C|INVH|20260115|14:59:54.753741|S|100|27.045|0|100
C|INVH|20260115|15:00:10.508413|S|1|27|0|1
C|INVH|20260115|15:00:22.275349|S|100|27.005|0|100
C|INVH|20260115|15:08:03.839294|S|18|27.01|0|18
C|INVH|20260115|15:08:05.168855|S|2|27.03|0|2
C|INVH|20260115|15:08:05.168855|S|98|27.03|0|98
C|INVH|20260115|15:09:57.807630|S|13|27.02|0|13
C|INVH|20260115|15:11:53.994193|S|100|27.03|0|100
C|INVH|20260115|15:14:49.904517|S|9|27.015|0|9
C|INVH|20260115|15:28:07.972849|S|100|26.98|0|100
C|INVH|20260115|15:28:15.168953|S|5|26.97|0|5
C|INVH|20260115|15:28:15.168954|S|22|26.97|0|22
C|INVH|20260115|15:30:08.155440|S|100|26.985|0|100
C|INVH|20260115|15:30:20.276878|S|2|26.99|0|2
C|INVH|20260115|15:31:08.226319|S|24|26.98|0|24
C|INVH|20260115|15:31:52.826616|S|5|27|0|5
C|INVH|20260115|15:32:23.698343|S|17|27|0|17
C|INVH|20260115|15:32:49.438136|S|11|27.01|0|11
C|INVH|20260115|15:34:14.917527|S|2|27.02|0|2
C|INVH|20260115|15:36:23.025781|S|20|27.02|0|20
C|INVH|20260115|15:36:54.311546|S|27|27.02|0|27
C|INVH|20260115|15:39:03.802948|S|6|27.02|0|6
C|INVH|20260115|15:41:22.621196|S|35|27.02|0|35
C|INVH|20260115|15:42:08.028716|S|45|27.02|0|45
C|INVH|20260115|15:42:40.404085|S|27|27.01|0|27
C|INVH|20260115|15:43:39.437864|S|10|27.005|0|10
C|INVH|20260115|15:43:55.334737|S|100|27.005|0|100
C|INVH|20260115|15:45:16.247004|S|100|26.99|0|100
C|INVH|20260115|15:45:33.457674|S|27|26.98|0|27
C|INVH|20260115|15:47:26.141661|S|6|26.99|0|6
C|INVH|20260115|15:47:28.262166|S|100|26.99|0|100
C|INVH|20260115|15:47:48.186556|S|89|26.985|0|89
C|INVH|20260115|15:48:26.499584|S|27|26.98|0|27
C|INVH|20260115|15:48:51.747498|S|100|26.99|0|100
C|INVH|20260115|15:49:18.087216|S|10|26.985|0|10
C|INVH|20260115|15:49:24.882140|S|4|26.99|0|4
C|INVH|20260115|15:49:30.605786|S|10|26.99|0|10
C|INVH|20260115|15:49:43.256069|S|8|26.99|0|8
C|INVH|20260115|15:50:20.648361|S|100|27.04|0|100
C|INVH|20260115|15:50:20.648362|S|6|27.04|0|6
C|INVH|20260115|15:50:29.797022|S|100|27.025|0|100
C|INVH|20260115|15:51:13.583088|S|100|27.025|0|100
C|INVH|20260115|15:51:44.082973|S|100|27.045|0|100
C|INVH|20260115|15:52:29.984707|S|2|27.05|0|2
C|INVH|20260115|15:53:26.576651|S|100|27.04|0|100
C|INVH|20260115|15:54:12.558992|S|8|27.03|0|8
C|INVH|20260115|15:55:14.076763|S|200|27.04|0|200
C|INVH|20260115|15:55:15.031407|S|400|27.04|0|400
C|INVH|20260115|15:56:05.880265|S|100|27.04|0|100
C|INVH|20260115|15:57:00.147586|S|93|27.04|0|93
C|INVH|20260115|15:57:34.336347|S|98|27.05|0|98
C|INVH|20260115|15:57:42.974236|S|100|27.055|0|100
C|INVH|20260115|15:57:53.536640|S|35|27.05|0|35
C|INVH|20260115|15:57:59.387480|S|2|27.055|0|2
C|INVH|20260115|15:57:59.398321|S|44|27.055|0|44
C|INVH|20260115|15:59:00.238787|S|100|27.05|0|100
C|INVH|20260115|15:59:05.380437|S|233|27.055|0|233
C|INVH|20260115|15:59:05.380438|S|39|27.05|0|39
C|INVH|20260115|15:59:05.380438|S|100|27.05|0|100
C|INVH|20260115|15:59:05.380438|S|100|27.05|0|100
C|INVH|20260115|15:59:05.380438|S|100|27.05|0|100
C|INVH|20260115|15:59:05.380439|S|200|27.05|0|200
C|INVH|20260115|15:59:13.485298|S|100|27.06|0|100
C|INVH|20260115|15:59:26.855028|S|8|27.06|0|8
C|INVH|20260115|15:59:33.643217|S|100|27.05|0|100
C|INVH|20260115|15:59:33.643217|S|100|27.05|0|100
C|INVH|20260115|15:59:34.814350|S|24|27.06|0|24
C|INVH|20260115|15:59:36.053447|S|16|27.06|0|16
C|INVH|20260115|15:59:48.040038|S|12|27.055|0|12
C|INVH|20260115|15:59:48.062159|S|85|27.055|0|85
C|INVH|20260115|15:59:48.182365|S|158|27.055|0|158
C|INVH|20260115|15:59:50.025605|S|11|27.05|0|11
C|INVH|20260115|15:59:50.063532|S|100|27.07|0|100
C|INVH|20260115|15:59:50.063532|S|100|27.07|0|100
C|INVH|20260115|15:59:50.064840|S|100|27.06|0|100
C|INVH|20260115|15:59:50.099566|S|100|27.065|0|100
C|INVH|20260115|15:59:50.101138|S|100|27.065|0|100
C|INVH|20260115|15:59:50.101467|S|92|27.065|0|92
C|INVH|20260115|15:59:50.101467|S|8|27.07|0|8
C|INVH|20260115|15:59:50.105331|S|100|27.065|0|100
C|INVH|20260115|15:59:50.105856|S|100|27.065|0|100
C|INVH|20260115|15:59:50.107197|S|92|27.065|0|92
C|INVH|20260115|15:59:50.107197|S|8|27.07|0|8
C|INVH|20260115|15:59:50.112147|S|100|27.065|0|100
C|INVH|20260115|15:59:50.113046|S|184|27.065|0|184
C|INVH|20260115|15:59:50.119881|S|92|27.065|0|92
C|INVH|20260115|15:59:50.119881|S|8|27.065|0|8
C|INVH|20260115|15:59:50.120384|S|108|27.065|0|108
C|INVH|20260115|15:59:50.120385|S|76|27.065|0|76
C|INVH|20260115|15:59:50.120507|S|184|27.065|0|184
C|INVH|20260115|15:59:50.120525|S|68|27.07|0|68
C|INVH|20260115|15:59:50.120525|S|32|27.065|0|32
C|INVH|20260115|15:59:50.122468|S|84|27.07|0|84
C|INVH|20260115|15:59:50.122468|S|16|27.07|0|16
C|INVH|20260115|15:59:50.122507|S|16|27.07|0|16
C|INVH|20260115|15:59:50.122507|S|84|27.07|0|84
C|INVH|20260115|15:59:50.126103|S|100|27.065|0|100
C|INVH|20260115|15:59:50.133881|S|100|27.065|0|100
C|INVH|20260115|15:59:50.134632|S|100|27.065|0|100
C|INVH|20260115|15:59:50.135902|S|100|27.065|0|100
C|INVH|20260115|15:59:50.136104|S|100|27.07|0|100
C|INVH|20260115|15:59:50.136104|S|100|27.065|0|100
C|INVH|20260115|15:59:50.137061|S|100|27.065|0|100
C|INVH|20260115|15:59:50.139567|S|100|27.065|0|100
C|INVH|20260115|15:59:50.141267|S|100|27.065|0|100
C|INVH|20260115|15:59:50.145324|S|100|27.07|0|100
C|INVH|20260115|15:59:50.159939|S|100|27.07|0|100
C|INVH|20260115|15:59:50.173667|S|100|27.07|0|100
C|INVH|20260115|15:59:50.173926|S|100|27.07|0|100
C|INVH|20260115|15:59:50.174033|S|100|27.07|0|100
C|INVH|20260115|15:59:50.174151|S|100|27.07|0|100
C|INVH|20260115|15:59:50.174638|S|100|27.07|0|100
C|INVH|20260115|15:59:50.175089|S|100|27.07|0|100
C|INVH|20260115|15:59:50.178336|S|100|27.07|0|100
C|INVH|20260115|15:59:50.188158|S|100|27.07|0|100
C|INVH|20260115|15:59:50.206591|S|100|27.065|0|100
C|INVH|20260115|15:59:50.216363|S|100|27.065|0|100
C|INVH|20260115|15:59:50.227319|S|100|27.065|0|100
C|INVH|20260115|15:59:50.231034|S|100|27.065|0|100
C|INVH|20260115|15:59:50.236277|S|100|27.07|0|100
C|INVH|20260115|15:59:50.240096|S|100|27.07|0|100
C|INVH|20260115|15:59:50.320431|S|28|27.05|0|28
C|INVH|20260115|15:59:50.985386|S|1|27.05|0|1
C|INVH|20260115|15:59:51.018575|S|36|27.06|0|36
C|INVH|20260115|15:59:52.038892|S|1|27.05|0|1
C|INVH|20260115|15:59:52.799643|S|93|27.05|0|93
C|INVH|20260115|15:59:52.799643|S|100|27.05|0|100
C|INVH|20260115|15:59:52.799643|S|100|27.05|0|100
C|INVH|20260115|15:59:53.352789|S|1|27.05|0|1
C|INVH|20260115|15:59:53.466912|S|3|27.06|0|3
C|INVH|20260115|15:59:54.339170|S|19|27.055|0|19
C|INVH|20260115|15:59:54.760639|S|65|27.07|0|65
C|INVH|20260115|15:59:55.031189|S|100|27.07|0|100
C|INVH|20260115|15:59:55.037535|S|35|27.07|0|35
C|INVH|20260115|15:59:55.320477|S|1|27.06|0|1
C|INVH|20260115|15:59:56.662237|S|11|27.065|0|11
C|INVX|20260115|10:08:31.012353|S|22|24.05|0|22
C|INVX|20260115|14:57:57.932902|S|3|24.2|0|3
C|INVX|20260115|14:58:37.639196|S|17|24.17|0|17
C|INVX|20260115|14:58:47.663937|S|14|24.17|0|14
C|INVZ|20260115|09:36:55.893046|S|10|1.11|0|10
C|INVZ|20260115|09:45:20.119724|S|5|1.1|0|5
C|INVZ|20260115|09:45:42.631867|S|5|1.1|0|5
C|INVZ|20260115|09:58:03.745585|S|10|1.1|0|10
C|INVZ|20260115|14:26:38.395244|S|1000|1.13|0|1000
C|INVZ|20260115|14:26:38.395296|S|1920|1.13|0|1920
C|INVZ|20260115|14:26:38.395509|S|400|1.13|0|400
C|INVZ|20260115|14:40:06.241681|S|1600|1.13|0|1600
C|INVZ|20260115|14:40:06.241889|S|623|1.13|0|623
C|INVZ|20260115|14:40:06.242361|S|400|1.13|0|400
C|INVZ|20260115|14:40:06.257277|S|1912|1.13|0|1912
C|INVZ|20260115|14:40:10.594748|S|1700|1.13|0|1700
C|INVZ|20260115|14:40:10.594954|S|50|1.13|0|50
C|INVZ|20260115|14:40:10.595017|S|235|1.13|0|235
C|INVZ|20260115|14:40:10.595074|S|900|1.13|0|900
C|INVZ|20260115|14:56:55.383255|S|1900|1.13|0|1900
C|INVZ|20260115|14:56:55.383271|S|1932|1.13|0|1932
C|INVZ|20260115|14:56:55.383640|S|400|1.13|0|400
C|INVZ|20260115|14:56:55.383781|S|3|1.13|0|3
C|INVZ|20260115|15:54:10.003006|S|1900|1.11|0|1900
C|INVZ|20260115|15:59:34.742122|S|36|1.12|0|36
C|INVZ|20260115|15:59:56.339928|S|603|1.12|0|603
C|IOCT|20260115|10:56:02.081333|S|100|35.5|0|100
C|IONQ|20260115|09:30:25.430586|S|8|51.13|0|8
C|IONQ|20260115|09:30:25.430606|S|92|51.13|0|92
C|IONQ|20260115|09:30:30.983924|S|100|51.33|0|100
C|IONQ|20260115|09:33:37.469917|S|2|50.28|0|2
C|IONQ|20260115|09:33:40.502578|S|67|50.3|0|67
C|IONQ|20260115|09:33:47.059781|S|100|50.31|0|100
C|IONQ|20260115|09:36:07.823089|S|6|50.525|0|6
C|IONQ|20260115|09:41:23.471721|S|75|50.35|0|75
C|IONQ|20260115|09:41:23.471816|S|25|50.35|0|25
C|IONQ|20260115|09:44:07.335738|S|2|50.1|0|2
C|IONQ|20260115|09:46:20.330531|S|10|50.23|0|10
C|IONQ|20260115|09:46:20.726849|S|67|50.19|0|67
C|IONQ|20260115|09:49:29.021239|S|7|50.485|0|7
C|IONQ|20260115|09:49:29.021240|S|7|50.485|0|7
C|IONQ|20260115|09:49:29.021252|S|7|50.485|0|7
C|IONQ|20260115|09:49:29.021265|S|7|50.485|0|7
C|IONQ|20260115|09:49:32.261460|S|10|50.43|0|10
C|IONQ|20260115|09:51:36.276562|S|25|50.18|0|25
C|IONQ|20260115|09:51:36.276562|S|75|50.17|0|75
C|IONQ|20260115|09:52:55.916320|S|6|50.225|0|6
C|IONQ|20260115|09:52:55.916398|S|6|50.225|0|6
C|IONQ|20260115|09:54:57.007976|S|50|50.4|0|50
C|IONQ|20260115|09:55:20.127822|S|63|50.34|0|63
C|IONQ|20260115|10:00:05.859111|S|13|49.97|0|13
C|IONQ|20260115|10:02:35.953482|S|67|49.81|0|67
C|IONQ|20260115|10:04:45.345164|S|75|49.99|0|75
C|IONQ|20260115|10:04:45.345164|S|25|50|0|25
C|IONQ|20260115|10:11:17.735092|S|67|49.79|0|67
C|IONQ|20260115|10:14:43.018414|S|75|49.785|0|75
C|IONQ|20260115|10:16:20.425263|S|100|49.545|0|100
C|IONQ|20260115|10:16:20.432392|S|100|49.545|0|100
C|IONQ|20260115|10:16:20.443082|S|100|49.545|0|100
C|IONQ|20260115|10:16:20.449827|S|100|49.545|0|100
C|IONQ|20260115|10:16:20.472444|S|100|49.545|0|100
C|IONQ|20260115|10:22:51.093769|S|10|49.48|0|10
C|IONQ|20260115|10:22:59.332597|S|50|49.4|0|50
C|IONQ|20260115|10:27:10.554717|S|75|49.33|0|75
C|IONQ|20260115|10:37:02.917601|S|10|48.77|0|10
C|IONQ|20260115|10:39:06.848725|S|800|48.6|0|800
C|IONQ|20260115|10:41:29.938358|S|63|48.81|0|63
C|IONQ|20260115|10:45:09.794929|S|1|48.58|0|1
C|IONQ|20260115|10:45:09.794944|S|99|48.58|0|99
C|IONQ|20260115|10:53:14.913154|S|1|48.39|0|1
C|IONQ|20260115|10:54:43.785330|S|10|48.47|0|10
C|IONQ|20260115|11:00:27.706815|S|20|48.98|0|20
C|IONQ|20260115|11:00:27.761284|S|27|48.99|0|27
C|IONQ|20260115|11:00:27.761284|S|27|48.98|0|27
C|IONQ|20260115|11:02:14.518531|S|50|49.39|0|50
C|IONQ|20260115|11:02:34.243867|S|27|49.36|0|27
C|IONQ|20260115|11:04:56.561502|S|63|49.31|0|63
C|IONQ|20260115|11:08:08.827521|S|23|49.29|0|23
C|IONQ|20260115|11:09:02.847872|S|1|49.21|0|1
C|IONQ|20260115|11:09:02.848756|S|25|49.21|0|25
C|IONQ|20260115|11:13:04.051186|S|1|49.32|0|1
C|IONQ|20260115|11:27:47.612736|S|100|48.98|0|100
C|IONQ|20260115|11:35:18.702037|S|100|49.04|0|100
C|IONQ|20260115|12:34:02.972987|S|50|48.86|0|50
C|IONQ|20260115|12:37:44.652690|S|100|48.99|0|100
C|IONQ|20260115|12:53:27.405000|S|1190|48.8|0|1190
C|IONQ|20260115|13:09:28.196925|S|100|48.87|0|100
C|IONQ|20260115|13:20:16.972793|S|3|48.79|0|3
C|IONQ|20260115|13:33:17.329121|S|67|49.01|0|67
C|IONQ|20260115|13:33:48.094136|S|100|48.96|0|100
C|IONQ|20260115|13:34:48.685568|S|20|48.94|0|20
C|IONQ|20260115|13:42:26.311743|S|50|48.7|0|50
C|IONQ|20260115|13:42:31.479637|S|33|48.75|0|33
C|IONQ|20260115|13:42:31.479656|S|67|48.75|0|67
C|IONQ|20260115|13:42:57.077368|S|63|48.905|0|63
C|IONQ|20260115|14:07:50.227858|S|75|49.81|0|75
C|IONQ|20260115|14:08:37.429757|S|75|49.785|0|75
C|IONQ|20260115|14:13:03.473543|S|50|49.79|0|50
C|IONQ|20260115|14:15:24.894849|S|75|49.755|0|75
C|IONQ|20260115|14:17:38.680179|S|2|50.14|0|2
C|IONQ|20260115|14:18:12.653875|S|1|50.06|0|1
C|IONQ|20260115|14:20:11.130027|S|9|49.87|0|9
C|IONQ|20260115|14:21:51.297668|S|8|50.02|0|8
C|IONQ|20260115|14:22:36.245962|S|50|50.08|0|50
C|IONQ|20260115|14:31:08.307090|S|75|49.67|0|75
C|IONQ|20260115|14:39:34.761138|S|32|49.2|0|32
C|IONQ|20260115|14:42:20.121867|S|4|49.04|0|4
C|IONQ|20260115|14:52:19.447461|S|100|49.41|0|100
C|IONQ|20260115|15:17:22.839128|S|75|48.715|0|75
C|IONQ|20260115|15:17:22.839998|S|25|48.715|0|25
C|IONQ|20260115|15:17:41.426909|S|17|48.805|0|17
C|IONQ|20260115|15:18:42.326752|S|1|48.6|0|1
C|IONQ|20260115|15:20:15.373778|S|75|48.41|0|75
C|IONQ|20260115|15:20:16.984073|S|14|48.42|0|14
C|IONQ|20260115|15:21:28.617289|S|13|48.28|0|13
C|IONQ|20260115|15:21:28.617303|S|14|48.28|0|14
C|IONQ|20260115|15:22:16.760655|S|15|48.3|0|15
C|IONQ|20260115|15:22:16.760767|S|35|48.3|0|35
C|IONQ|20260115|15:22:41.924076|S|60|48.25|0|60
C|IONQ|20260115|15:24:34.302625|S|75|48.16|0|75
C|IONQ|20260115|15:24:34.302731|S|63|48.16|0|63
C|IONQ|20260115|15:26:39.331222|S|26|48.06|0|26
C|IONQ|20260115|15:27:05.540899|S|1|47.98|0|1
C|IONQ|20260115|15:27:05.604975|S|16|47.98|0|16
C|IONQ|20260115|15:27:05.646338|S|16|47.98|0|16
C|IONQ|20260115|15:27:05.655555|S|52|47.99|0|52
C|IONQ|20260115|15:35:17.800370|S|43|47.765|0|43
C|IONQ|20260115|15:36:59.137889|S|63|47.76|0|63
C|IONQ|20260115|15:36:59.508184|S|50|47.68|0|50
C|IONQ|20260115|15:37:08.896761|S|63|47.8|0|63
C|IONQ|20260115|15:37:08.897043|S|63|47.805|0|63
C|IONQ|20260115|15:37:08.897302|S|63|47.805|0|63
C|IONQ|20260115|15:37:08.897506|S|11|47.805|0|11
C|IONQ|20260115|15:38:05.072212|S|100|47.87|0|100
C|IONQ|20260115|15:43:13.144140|S|75|48.1|0|75
C|IONQ|20260115|15:43:18.395800|S|75|48.08|0|75
C|IONQ|20260115|15:43:40.947759|S|75|48|0|75
C|IONQ|20260115|15:45:01.247030|S|100|48.035|0|100
C|IONQ|20260115|15:45:03.419433|S|100|48.04|0|100
C|IONQ|20260115|15:45:19.271209|S|100|47.99|0|100
C|IONQ|20260115|15:45:19.271323|S|63|47.99|0|63
C|IONQ|20260115|15:45:19.272967|S|45|47.98|0|45
C|IONQ|20260115|15:45:55.179709|S|100|47.96|0|100
C|IONQ|20260115|15:47:11.503359|S|63|47.92|0|63
C|IONQ|20260115|15:49:00.092090|S|100|47.77|0|100
C|IONQ|20260115|15:51:29.040266|S|75|47.91|0|75
C|IONQ|20260115|15:55:20.636113|S|7|47.8|0|7
C|IONQ|20260115|15:55:55.314272|S|25|47.75|0|25
C|IONQ|20260115|15:56:56.145816|S|75|47.755|0|75
C|IONQ|20260115|15:56:56.145899|S|75|47.755|0|75
C|IONQ|20260115|15:58:16.115727|S|50|47.715|0|50
C|IONQ|20260115|15:58:23.194870|S|100|47.705|0|100
C|IONQ|20260115|15:58:24.523163|S|100|47.695|0|100
C|IONQ|20260115|15:58:48.457092|S|100|47.665|0|100
C|IONQ|20260115|15:58:48.457117|S|100|47.665|0|100
C|IONQ|20260115|15:59:29.568192|S|100|47.62|0|100
C|IONQ|20260115|15:59:46.192622|S|100|47.59|0|100
C|IONQ|20260115|15:59:46.255989|S|66|47.59|0|66
C|IONQ|20260115|15:59:46.264448|S|1|47.59|0|1
C|IONQ|20260115|15:59:46.283545|S|33|47.59|0|33
C|IONQ|20260115|15:59:46.306664|S|100|47.59|0|100
C|IONQ|20260115|15:59:46.371592|S|100|47.59|0|100
C|IONQ|20260115|15:59:46.723928|S|100|47.58|0|100
C|IONQ|20260115|15:59:46.914803|S|100|47.58|0|100
C|IONQ|20260115|15:59:55.788655|S|100|47.56|0|100
C|IONQ|20260115|15:59:56.321984|S|100|47.56|0|100
C|IONQ|20260115|15:59:56.986514|S|18|47.56|0|18
C|IONQ|20260115|15:59:56.986528|S|17|47.56|0|17
C|IONQ|20260115|15:59:57.402027|S|200|47.56|0|200
C|IONS|20260115|09:30:10.656030|S|25|78.875|0|25
C|IONS|20260115|09:44:39.393984|S|100|78.41|0|100
C|IONS|20260115|10:02:56.440492|S|100|78.51|0|100
C|IONS|20260115|10:18:48.326991|S|25|78.02|0|25
C|IONS|20260115|10:18:48.327053|S|25|78.02|0|25
C|IONS|20260115|10:33:52.260855|S|100|78.38|0|100
C|IONS|20260115|10:44:40.457993|S|3|78.25|0|3
C|IONS|20260115|10:54:44.575610|S|100|78.09|0|100
C|IONS|20260115|11:23:30.476749|S|99|78.03|0|99
C|IONS|20260115|11:52:12.079957|S|100|77.855|0|100
C|IONS|20260115|12:48:27.075112|S|16|77.95|0|16
C|IONS|20260115|13:35:20.092894|S|105|78.1|0|105
C|IONS|20260115|13:35:20.093320|S|86|78.1|0|86
C|IONS|20260115|14:35:15.133027|S|47|77.69|0|47
C|IONS|20260115|14:35:15.133090|S|25|77.69|0|25
C|IONS|20260115|14:35:15.152690|S|15|77.69|0|15
C|IONS|20260115|14:35:15.152698|S|13|77.69|0|13
C|IONS|20260115|14:46:05.550782|S|62|77.47|0|62
C|IONS|20260115|14:51:10.565623|S|26|77.5|0|26
C|IONS|20260115|14:52:59.988234|S|9|77.55|0|9
C|IONS|20260115|15:30:42.050560|S|100|77.525|0|100
C|IONS|20260115|15:39:24.873620|S|107|77.48|0|107
C|IONS|20260115|15:54:30.654970|S|20|77.59|0|20
C|IONS|20260115|15:58:57.395101|S|10|77.21|0|10
C|IONS|20260115|15:58:57.395124|S|90|77.21|0|90
C|IONS|20260115|15:59:14.988407|S|5|77.24|0|5
C|IONS|20260115|15:59:59.912529|S|8|77.25|0|8
C|IONS|20260115|15:59:59.912539|S|8|77.25|0|8
C|IONX|20260115|09:30:09.655133|S|100|27.68|0|100
C|IONX|20260115|09:33:13.389328|S|100|27.34|0|100
C|IONX|20260115|09:37:42.685373|S|100|26.82|0|100
C|IONX|20260115|09:40:08.597402|S|100|26.85|0|100
C|IONX|20260115|09:46:13.956899|S|100|26.46|0|100
C|IONX|20260115|09:46:52.191062|S|100|26.85|0|100
C|IONX|20260115|09:56:02.637936|S|100|26.5|0|100
C|IONX|20260115|10:01:02.144139|S|68|26.3|0|68
C|IONX|20260115|10:01:02.144139|S|32|26.31|0|32
C|IONX|20260115|10:01:47.246049|S|34|26.19|0|34
C|IONX|20260115|10:07:56.187808|S|100|26.125|0|100
C|IONX|20260115|10:43:19.070192|S|100|24.7|0|100
C|IONX|20260115|10:43:27.605003|S|57|24.7|0|57
C|IONX|20260115|10:43:27.605003|S|43|24.7|0|43
C|IONX|20260115|11:02:14.783038|S|100|25.71|0|100
C|IONX|20260115|13:05:44.259302|S|33|25.06|0|33
C|IONX|20260115|15:59:45.248363|S|100|23.855|0|100
C|IONX|20260115|15:59:45.248752|S|50|23.86|0|50
C|IONX|20260115|15:59:45.248752|S|50|23.855|0|50
C|IONX|20260115|15:59:50.010803|S|1|23.835|0|1
C|IONX|20260115|15:59:50.030657|S|1|23.835|0|1
C|IONX|20260115|15:59:50.119532|S|1|23.835|0|1
C|IONZ|20260115|09:30:30.796321|S|100|16.53|0|100
C|IONZ|20260115|09:31:08.308346|S|100|16.53|0|100
C|IONZ|20260115|09:37:20.378890|S|100|17.07|0|100
C|IONZ|20260115|11:14:31.245153|S|7|17.98|0|7
C|IONZ|20260115|15:00:00.210502|S|100|17.7|0|100
C|IOSP|20260115|10:57:38.232621|S|10|82.08|0|10
C|IOT|20260115|09:31:17.792577|S|50|34.595|0|50
C|IOT|20260115|09:31:17.792654|S|50|34.595|0|50
C|IOT|20260115|09:31:17.792714|S|50|34.595|0|50
C|IOT|20260115|09:31:51.683153|E|100|34.63|0|100
C|IOT|20260115|09:31:51.688533|E|200|34.63|0|200
C|IOT|20260115|09:31:52.311881|S|100|34.56|0|100
C|IOT|20260115|09:31:57.159897|E|100|34.6|0|100
C|IOT|20260115|09:32:15.126524|E|100|34.63|0|100
C|IOT|20260115|09:32:20.088665|S|100|34.81|0|100
C|IOT|20260115|09:32:41.608859|S|100|34.88|0|100
C|IOT|20260115|09:33:11.533816|S|100|34.98|0|100
C|IOT|20260115|09:42:23.750485|S|100|34.68|0|100
C|IOT|20260115|09:45:18.373906|S|50|34.47|0|50
C|IOT|20260115|09:47:29.714027|S|100|34.21|0|100
C|IOT|20260115|10:17:37.552154|S|9|34.58|0|9
C|IOT|20260115|10:19:36.682138|S|6|34.57|0|6
C|IOT|20260115|10:20:19.770959|S|8|34.59|0|8
C|IOT|20260115|10:21:30.517561|S|6|34.64|0|6
C|IOT|20260115|10:30:57.876620|S|100|34.71|0|100
C|IOT|20260115|10:33:29.791638|E|150|34.65|0|150
C|IOT|20260115|10:38:18.246101|S|100|34.515|0|100
C|IOT|20260115|10:41:17.552656|S|32|34.405|0|32
C|IOT|20260115|10:42:19.674740|S|2|34.43|0|2
C|IOT|20260115|10:42:42.297299|E|6|34.43|0|6
C|IOT|20260115|10:43:24.368523|S|1|34.27|0|1
C|IOT|20260115|10:43:29.099742|E|100|34.29|0|100
C|IOT|20260115|11:43:31.643518|S|9|34.3|0|9
C|IOT|20260115|11:43:37.910675|S|61|34.3|0|61
C|IOT|20260115|11:48:51.563483|S|2|34.27|0|2
C|IOT|20260115|12:07:05.088386|S|100|34.24|0|100
C|IOT|20260115|12:07:05.093657|S|11|34.3|0|11
C|IOT|20260115|12:07:05.093898|S|62|34.29|0|62
C|IOT|20260115|12:12:48.679342|S|110|34.41|0|110
C|IOT|20260115|12:14:50.868293|S|5|34.39|0|5
C|IOT|20260115|12:21:29.740268|S|100|34.41|0|100
C|IOT|20260115|12:31:09.556224|S|77|34.305|0|77
C|IOT|20260115|13:45:02.290823|S|100|34.28|0|100
C|IOT|20260115|13:48:08.841223|S|120|34.38|0|120
C|IOT|20260115|13:49:53.991906|S|24|34.41|0|24
C|IOT|20260115|14:01:29.431529|S|2|34.34|0|2
C|IOT|20260115|14:13:03.847567|S|46|34.5|0|46
C|IOT|20260115|14:29:09.077767|S|8|34.52|0|8
C|IOT|20260115|14:29:09.077787|S|8|34.52|0|8
C|IOT|20260115|14:43:54.715057|S|15|34.47|0|15
C|IOT|20260115|14:55:17.579333|S|70|34.5|0|70
C|IOT|20260115|14:57:15.771707|S|150|34.24|0|150
C|IOT|20260115|15:01:18.591752|S|80|34.035|0|80
C|IOT|20260115|15:19:03.701461|S|100|34.24|0|100
C|IOT|20260115|15:20:49.132455|S|1|34.22|0|1
C|IOT|20260115|15:21:16.069396|S|14|34.18|0|14
C|IOT|20260115|15:21:16.069450|S|136|34.18|0|136
C|IOT|20260115|15:32:25.720170|S|19|34.34|0|19
C|IOT|20260115|15:36:12.580429|S|60|34.4|0|60
C|IOT|20260115|15:38:30.431035|S|170|34.32|0|170
C|IOT|20260115|15:45:13.222644|S|100|34.39|0|100
C|IOT|20260115|15:46:04.218171|S|24|34.54|0|24
C|IOT|20260115|15:46:04.218200|S|14|34.54|0|14
C|IOT|20260115|15:46:04.218201|S|62|34.54|0|62
C|IOT|20260115|15:48:15.709765|S|37|34.49|0|37
C|IOT|20260115|15:49:01.898543|S|100|34.53|0|100
C|IOT|20260115|15:49:34.920660|S|100|34.5|0|100
C|IOT|20260115|15:49:34.920675|S|31|34.5|0|31
C|IOT|20260115|15:49:35.029301|S|100|34.5|0|100
C|IOT|20260115|15:50:35.844243|S|100|34.51|0|100
C|IOT|20260115|15:54:47.032436|S|100|34.33|0|100
C|IOT|20260115|15:56:35.665402|S|70|34.27|0|70
C|IOT|20260115|15:57:20.570157|S|100|34.27|0|100
C|IOT|20260115|15:57:45.378206|S|100|34.3|0|100
C|IOT|20260115|15:58:01.441443|S|200|34.26|0|200
C|IOT|20260115|15:58:01.903079|S|70|34.27|0|70
C|IOT|20260115|15:58:51.351747|S|100|34.305|0|100
C|IOT|20260115|15:58:51.351770|S|300|34.305|0|300
C|IOT|20260115|15:58:51.351841|S|100|34.305|0|100
C|IOT|20260115|15:58:51.351841|S|35|34.31|0|35
C|IOT|20260115|15:58:51.413353|S|200|34.315|0|200
C|IOT|20260115|15:58:51.413353|S|100|34.32|0|100
C|IOT|20260115|15:58:54.603894|S|70|34.3|0|70
C|IOT|20260115|15:58:55.099424|S|70|34.29|0|70
C|IOT|20260115|15:59:22.208129|S|100|34.305|0|100
C|IOT|20260115|15:59:32.280268|S|100|34.29|0|100
C|IOVA|20260115|09:35:24.462305|S|20|2.31|0|20
C|IOVA|20260115|09:36:03.006395|S|20|2.31|0|20
C|IOVA|20260115|09:37:33.490140|S|28|2.31|0|28
C|IOVA|20260115|09:42:07.791027|S|10|2.31|0|10
C|IOVA|20260115|09:43:39.725386|S|20|2.31|0|20
C|IOVA|20260115|09:44:07.186932|S|4|2.315|0|4
C|IOVA|20260115|09:44:07.187024|S|2|2.315|0|2
C|IOVA|20260115|09:44:07.187086|S|1|2.315|0|1
C|IOVA|20260115|09:47:18.322507|S|324|2.29|0|324
C|IOVA|20260115|09:49:44.037416|S|900|2.3|0|900
C|IOVA|20260115|09:49:45.838877|S|100|2.3|0|100
C|IOVA|20260115|09:51:23.726173|S|100|2.295|0|100
C|IOVA|20260115|09:52:10.307586|S|100|2.3|0|100
C|IOVA|20260115|09:53:16.154222|S|387|2.3|0|387
C|IOVA|20260115|09:54:17.394560|S|10|2.29|0|10
C|IOVA|20260115|09:55:28.451815|S|200|2.3|0|200
C|IOVA|20260115|09:55:28.451815|S|300|2.3|0|300
C|IOVA|20260115|10:03:14.678099|S|9|2.285|0|9
C|IOVA|20260115|10:03:14.678188|S|5|2.285|0|5
C|IOVA|20260115|10:03:14.678245|S|2|2.285|0|2
C|IOVA|20260115|10:03:14.678301|S|1|2.285|0|1
C|IOVA|20260115|10:03:14.678355|S|1|2.285|0|1
C|IOVA|20260115|10:04:49.718273|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.718273|S|82|2.28|0|82
C|IOVA|20260115|10:04:49.723584|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.725504|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.816975|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.819864|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.821866|S|400|2.28|0|400
C|IOVA|20260115|10:04:49.826642|S|100|2.28|0|100
C|IOVA|20260115|10:04:49.828899|S|100|2.28|0|100
C|IOVA|20260115|10:04:54.050586|S|100|2.28|0|100
C|IOVA|20260115|10:04:55.207714|S|100|2.28|0|100
C|IOVA|20260115|10:06:00.974205|S|100|2.28|0|100
C|IOVA|20260115|10:06:00.974205|S|100|2.28|0|100
C|IOVA|20260115|10:06:00.976967|S|800|2.28|0|800
C|IOVA|20260115|10:06:01.015345|S|100|2.28|0|100
C|IOVA|20260115|10:06:01.018429|S|700|2.28|0|700
C|IOVA|20260115|10:06:02.348627|S|100|2.28|0|100
C|IOVA|20260115|10:06:02.351480|S|500|2.28|0|500
C|IOVA|20260115|10:06:55.022259|S|149|2.285|0|149
C|IOVA|20260115|10:09:11.724634|S|100|2.29|0|100
C|IOVA|20260115|10:14:14.735861|S|100|2.29|0|100
C|IOVA|20260115|10:16:45.949885|S|12|2.29|0|12
C|IOVA|20260115|10:16:48.880948|S|10|2.29|0|10
C|IOVA|20260115|10:18:25.757526|S|10|2.3|0|10
C|IOVA|20260115|10:20:21.732045|S|100|2.29|0|100
C|IOVA|20260115|10:20:41.858948|S|30|2.29|0|30
C|IOVA|20260115|10:22:58.058149|S|200|2.28|0|200
C|IOVA|20260115|10:23:07.167499|S|10|2.28|0|10
C|IOVA|20260115|10:26:26.415765|S|100|2.28|0|100
C|IOVA|20260115|10:26:30.042222|S|100|2.28|0|100
C|IOVA|20260115|10:26:34.004829|S|95|2.28|0|95
C|IOVA|20260115|10:26:34.004829|S|5|2.28|0|5
C|IOVA|20260115|10:28:14.612248|S|100|2.28|0|100
C|IOVA|20260115|10:28:14.612248|S|100|2.28|0|100
C|IOVA|20260115|10:28:24.133628|S|100|2.28|0|100
C|IOVA|20260115|10:28:24.133628|S|800|2.28|0|800
C|IOVA|20260115|10:28:24.134852|S|900|2.28|0|900
C|IOVA|20260115|10:28:32.911659|S|10|2.29|0|10
C|IOVA|20260115|10:29:33.367492|S|10|2.29|0|10
C|IOVA|20260115|10:29:33.367492|S|10|2.29|0|10
C|IOVA|20260115|10:31:25.564232|S|5|2.28|0|5
C|IOVA|20260115|10:31:25.564232|S|5|2.28|0|5
C|IOVA|20260115|10:31:25.564232|S|5|2.28|0|5
C|IOVA|20260115|10:31:25.564232|S|5|2.28|0|5
C|IOVA|20260115|10:31:25.564233|S|5|2.28|0|5
C|IOVA|20260115|10:31:34.165578|S|100|2.28|0|100
C|IOVA|20260115|10:31:46.227891|S|2|2.28|0|2
C|IOVA|20260115|10:31:53.966956|S|48|2.29|0|48
C|IOVA|20260115|10:36:38.587003|S|47|2.29|0|47
C|IOVA|20260115|10:36:38.587003|S|1|2.29|0|1
C|IOVA|20260115|10:37:05.994384|S|5|2.28|0|5
C|IOVA|20260115|10:37:05.994384|S|5|2.28|0|5
C|IOVA|20260115|10:37:05.994385|S|1|2.28|0|1
C|IOVA|20260115|10:37:05.994385|S|2|2.28|0|2
C|IOVA|20260115|10:37:05.994385|S|2|2.28|0|2
C|IOVA|20260115|10:37:05.994385|S|100|2.28|0|100
C|IOVA|20260115|10:37:12.740498|S|10|2.28|0|10
C|IOVA|20260115|10:38:01.887187|S|100|2.28|0|100
C|IOVA|20260115|10:38:04.971552|S|100|2.28|0|100
C|IOVA|20260115|10:38:14.117218|S|100|2.28|0|100
C|IOVA|20260115|10:38:32.175440|S|5|2.28|0|5
C|IOVA|20260115|10:38:51.410254|S|100|2.28|0|100
C|IOVA|20260115|10:39:15.893183|S|48|2.285|0|48
C|IOVA|20260115|10:41:47.325804|S|100|2.29|0|100
C|IOVA|20260115|10:41:47.325804|S|12|2.29|0|12
C|IOVA|20260115|10:41:53.203303|S|48|2.29|0|48
C|IOVA|20260115|10:42:41.591779|S|1|2.28|0|1
C|IOVA|20260115|10:42:41.591779|S|2|2.28|0|2
C|IOVA|20260115|10:42:41.591779|S|5|2.28|0|5
C|IOVA|20260115|10:42:41.591779|S|4|2.28|0|4
C|IOVA|20260115|10:42:41.591779|S|2|2.28|0|2
C|IOVA|20260115|10:42:41.591781|S|5|2.28|0|5
C|IOVA|20260115|10:42:41.591781|S|7|2.28|0|7
C|IOVA|20260115|10:42:41.591781|S|74|2.28|0|74
C|IOVA|20260115|10:42:47.115405|S|4|2.28|0|4
C|IOVA|20260115|10:44:30.515165|S|48|2.29|0|48
C|IOVA|20260115|10:45:06.913668|S|10|2.29|0|10
C|IOVA|20260115|10:45:29.733444|S|2|2.28|0|2
C|IOVA|20260115|10:45:29.733444|S|4|2.28|0|4
C|IOVA|20260115|10:45:29.733444|S|3|2.28|0|3
C|IOVA|20260115|10:45:29.733444|S|2|2.28|0|2
C|IOVA|20260115|10:45:29.733444|S|1|2.28|0|1
C|IOVA|20260115|10:45:29.733445|S|5|2.28|0|5
C|IOVA|20260115|10:45:29.733446|S|39|2.28|0|39
C|IOVA|20260115|10:46:27.862751|S|1|2.28|0|1
C|IOVA|20260115|10:46:27.862751|S|1|2.28|0|1
C|IOVA|20260115|10:46:27.862751|S|2|2.28|0|2
C|IOVA|20260115|10:46:27.862751|S|1|2.28|0|1
C|IOVA|20260115|10:47:07.837709|S|48|2.29|0|48
C|IOVA|20260115|10:48:26.205191|S|12|2.29|0|12
C|IOVA|20260115|10:48:26.205191|S|200|2.29|0|200
C|IOVA|20260115|10:49:07.248951|S|100|2.3|0|100
C|IOVA|20260115|10:49:45.137217|S|48|2.3|0|48
C|IOVA|20260115|10:50:03.229874|S|8|2.29|0|8
C|IOVA|20260115|10:50:25.520537|S|4|2.29|0|4
C|IOVA|20260115|10:50:25.521159|S|2|2.29|0|2
C|IOVA|20260115|10:51:02.228610|S|1100|2.29|0|1100
C|IOVA|20260115|10:53:14.533983|S|22|2.3|0|22
C|IOVA|20260115|11:01:42.067886|S|22|2.3|0|22
C|IOVA|20260115|11:02:32.607403|S|1|2.3|0|1
C|IOVA|20260115|11:02:33.275699|S|200|2.3|0|200
C|IOVA|20260115|11:04:27.957919|S|100|2.31|0|100
C|IOVA|20260115|11:07:16.720571|S|71|2.3|0|71
C|IOVA|20260115|11:07:57.702382|S|10|2.3|0|10
C|IOVA|20260115|11:09:57.485488|S|10|2.3|0|10
C|IOVA|20260115|11:14:16.559623|S|1|2.3|0|1
C|IOVA|20260115|11:14:16.559623|S|1|2.3|0|1
C|IOVA|20260115|11:14:16.559623|S|100|2.3|0|100
C|IOVA|20260115|11:14:16.559623|S|2|2.3|0|2
C|IOVA|20260115|11:14:16.559624|S|3|2.3|0|3
C|IOVA|20260115|11:14:16.559624|S|1|2.3|0|1
C|IOVA|20260115|11:18:12.447417|S|100|2.295|0|100
C|IOVA|20260115|11:18:22.050146|S|10|2.3|0|10
C|IOVA|20260115|11:19:05.351880|S|10|2.3|0|10
C|IOVA|20260115|11:25:02.579340|S|3|2.3|0|3
C|IOVA|20260115|11:25:02.579340|S|1|2.3|0|1
C|IOVA|20260115|11:25:02.579340|S|1|2.3|0|1
C|IOVA|20260115|11:25:02.579340|S|1|2.3|0|1
C|IOVA|20260115|11:25:02.579340|S|2|2.3|0|2
C|IOVA|20260115|11:25:02.579342|S|6|2.3|0|6
C|IOVA|20260115|11:25:02.579342|S|4|2.3|0|4
C|IOVA|20260115|11:30:55.303261|S|3|2.3|0|3
C|IOVA|20260115|11:30:55.303261|S|97|2.3|0|97
C|IOVA|20260115|11:30:55.344134|S|100|2.3|0|100
C|IOVA|20260115|11:38:06.962659|S|10|2.31|0|10
C|IOVA|20260115|11:38:57.965949|S|1|2.31|0|1
C|IOVA|20260115|11:39:02.153959|S|10|2.31|0|10
C|IOVA|20260115|11:39:55.003351|S|10|2.31|0|10
C|IOVA|20260115|11:41:11.358072|S|100|2.31|0|100
C|IOVA|20260115|11:43:10.736842|S|4|2.3|0|4
C|IOVA|20260115|11:43:10.736842|S|6|2.3|0|6
C|IOVA|20260115|11:43:10.736843|S|7|2.3|0|7
C|IOVA|20260115|11:43:10.736843|S|9|2.3|0|9
C|IOVA|20260115|11:43:10.736843|S|10|2.3|0|10
C|IOVA|20260115|11:46:53.792903|S|1|2.29|0|1
C|IOVA|20260115|11:46:53.792903|S|599|2.29|0|599
C|IOVA|20260115|11:51:53.058897|S|24|2.3|0|24
C|IOVA|20260115|11:52:04.511953|S|10|2.3|0|10
C|IOVA|20260115|11:52:53.697913|S|10|2.3|0|10
C|IOVA|20260115|11:53:45.566804|S|10|2.3|0|10
C|IOVA|20260115|11:56:52.759176|S|19|2.3|0|19
C|IOVA|20260115|11:56:52.759176|S|10|2.3|0|10
C|IOVA|20260115|11:57:33.406433|S|2|2.3|0|2
C|IOVA|20260115|11:57:33.406434|S|1|2.3|0|1
C|IOVA|20260115|11:59:57.890779|S|1|2.3|0|1
C|IOVA|20260115|12:02:28.341327|S|1|2.3|0|1
C|IOVA|20260115|12:02:28.341327|S|1|2.3|0|1
C|IOVA|20260115|12:02:28.341328|S|2|2.3|0|2
C|IOVA|20260115|12:02:28.341328|S|1|2.3|0|1
C|IOVA|20260115|12:05:56.657704|S|1|2.3|0|1
C|IOVA|20260115|12:05:56.657704|S|1|2.3|0|1
C|IOVA|20260115|12:05:56.657705|S|1|2.3|0|1
C|IOVA|20260115|12:05:56.657705|S|2|2.3|0|2
C|IOVA|20260115|12:20:16.035354|S|1|2.31|0|1
C|IOVA|20260115|12:20:16.035354|S|1|2.31|0|1
C|IOVA|20260115|12:20:16.035354|S|1|2.31|0|1
C|IOVA|20260115|12:20:51.002227|S|24|2.31|0|24
C|IOVA|20260115|12:22:45.860493|S|10|2.31|0|10
C|IOVA|20260115|12:23:34.090999|S|10|2.31|0|10
C|IOVA|20260115|12:24:23.865481|S|10|2.31|0|10
C|IOVA|20260115|12:25:15.743789|S|95|2.3|0|95
C|IOVA|20260115|12:25:15.743789|S|3|2.3|0|3
C|IOVA|20260115|12:25:15.743789|S|2|2.3|0|2
C|IOVA|20260115|12:33:58.975109|S|100|2.3|0|100
C|IOVA|20260115|12:34:37.900989|S|99|2.3|0|99
C|IOVA|20260115|12:34:37.900989|S|1|2.3|0|1
C|IOVA|20260115|12:34:55.736981|S|1|2.3|0|1
C|IOVA|20260115|12:34:55.736981|S|1|2.3|0|1
C|IOVA|20260115|12:34:55.736981|S|1|2.3|0|1
C|IOVA|20260115|12:35:14.479295|S|100|2.3|0|100
C|IOVA|20260115|12:35:38.128690|S|42|2.31|0|42
C|IOVA|20260115|12:43:22.953886|S|10|2.3|0|10
C|IOVA|20260115|12:44:17.800865|S|10|2.3|0|10
C|IOVA|20260115|12:46:16.910506|S|87|2.295|0|87
C|IOVA|20260115|12:47:11.923885|S|10|2.3|0|10
C|IOVA|20260115|12:48:10.844852|S|10|2.3|0|10
C|IOVA|20260115|12:54:06.566927|S|75|2.29|0|75
C|IOVA|20260115|12:54:06.566927|S|5|2.29|0|5
C|IOVA|20260115|12:54:06.566928|S|5|2.29|0|5
C|IOVA|20260115|12:54:06.566928|S|5|2.29|0|5
C|IOVA|20260115|12:54:06.566928|S|9|2.29|0|9
C|IOVA|20260115|12:54:06.566930|S|5|2.29|0|5
C|IOVA|20260115|12:54:06.566930|S|20|2.29|0|20
C|IOVA|20260115|12:54:19.227844|S|80|2.29|0|80
C|IOVA|20260115|12:54:19.227844|S|1|2.29|0|1
C|IOVA|20260115|12:54:30.721200|S|1|2.29|0|1
C|IOVA|20260115|12:54:42.974123|S|1|2.29|0|1
C|IOVA|20260115|13:00:17.306053|S|100|2.285|0|100
C|IOVA|20260115|13:04:03.271568|S|10|2.29|0|10
C|IOVA|20260115|13:06:03.322551|S|10|2.29|0|10
C|IOVA|20260115|13:12:41.346727|S|68|2.28|0|68
C|IOVA|20260115|13:12:41.346727|S|5|2.28|0|5
C|IOVA|20260115|13:12:41.346728|S|5|2.28|0|5
C|IOVA|20260115|13:12:41.346728|S|6|2.28|0|6
C|IOVA|20260115|13:12:41.346728|S|6|2.28|0|6
C|IOVA|20260115|13:12:41.346730|S|8|2.28|0|8
C|IOVA|20260115|13:12:41.346730|S|1|2.28|0|1
C|IOVA|20260115|13:12:41.346730|S|1|2.28|0|1
C|IOVA|20260115|13:13:35.270894|S|5|2.28|0|5
C|IOVA|20260115|13:13:35.270894|S|1|2.28|0|1
C|IOVA|20260115|13:13:37.529857|S|1|2.28|0|1
C|IOVA|20260115|13:13:43.017328|S|4|2.28|0|4
C|IOVA|20260115|13:14:14.388111|S|100|2.28|0|100
C|IOVA|20260115|13:14:29.018264|S|12|2.27|0|12
C|IOVA|20260115|13:14:29.018264|S|70|2.27|0|70
C|IOVA|20260115|13:14:29.018264|S|18|2.27|0|18
C|IOVA|20260115|13:14:34.628728|S|1|2.27|0|1
C|IOVA|20260115|13:14:34.628728|S|30|2.27|0|30
C|IOVA|20260115|13:15:03.143171|S|300|2.275|0|300
C|IOVA|20260115|13:15:08.082445|S|1|2.27|0|1
C|IOVA|20260115|13:15:08.082445|S|100|2.27|0|100
C|IOVA|20260115|13:15:08.082446|S|1|2.27|0|1
C|IOVA|20260115|13:15:38.681533|S|1|2.27|0|1
C|IOVA|20260115|13:19:41.457117|S|5|2.27|0|5
C|IOVA|20260115|13:23:46.742876|S|1|2.26|0|1
C|IOVA|20260115|13:23:46.742876|S|6|2.26|0|6
C|IOVA|20260115|13:23:46.742876|S|5|2.26|0|5
C|IOVA|20260115|13:23:46.742876|S|18|2.26|0|18
C|IOVA|20260115|13:25:28.360422|S|79|2.25|0|79
C|IOVA|20260115|13:25:28.360422|S|1|2.25|0|1
C|IOVA|20260115|13:25:55.804334|S|100|2.25|0|100
C|IOVA|20260115|13:26:02.213409|S|100|2.25|0|100
C|IOVA|20260115|13:26:02.213409|S|1|2.25|0|1
C|IOVA|20260115|13:27:10.186178|S|1|2.25|0|1
C|IOVA|20260115|13:27:10.186178|S|79|2.25|0|79
C|IOVA|20260115|13:27:10.186179|S|5|2.25|0|5
C|IOVA|20260115|13:27:22.307325|S|100|2.25|0|100
C|IOVA|20260115|13:27:31.430443|S|100|2.25|0|100
C|IOVA|20260115|13:37:05.830037|S|100|2.26|0|100
C|IOVA|20260115|13:37:54.697053|S|5|2.25|0|5
C|IOVA|20260115|13:37:57.198600|S|5|2.25|0|5
C|IOVA|20260115|13:42:28.349775|S|5|2.25|0|5
C|IOVA|20260115|13:44:35.743823|S|76|2.26|0|76
C|IOVA|20260115|13:44:35.743823|S|24|2.26|0|24
C|IOVA|20260115|13:45:49.091590|S|24|2.26|0|24
C|IOVA|20260115|13:47:07.794145|S|1|2.25|0|1
C|IOVA|20260115|13:47:07.794145|S|1|2.25|0|1
C|IOVA|20260115|13:47:07.794145|S|2|2.25|0|2
C|IOVA|20260115|13:47:07.794145|S|2|2.25|0|2
C|IOVA|20260115|13:47:09.940701|S|1|2.25|0|1
C|IOVA|20260115|13:47:12.626063|S|6|2.25|0|6
C|IOVA|20260115|13:55:38.493036|S|1|2.24|0|1
C|IOVA|20260115|13:55:38.493036|S|1|2.24|0|1
C|IOVA|20260115|13:55:59.480224|S|100|2.24|0|100
C|IOVA|20260115|13:57:21.622718|S|24|2.24|0|24
C|IOVA|20260115|13:59:01.652527|S|100|2.24|0|100
C|IOVA|20260115|14:00:01.457719|S|100|2.24|0|100
C|IOVA|20260115|14:00:40.671205|S|1|2.23|0|1
C|IOVA|20260115|14:00:40.671205|S|1|2.23|0|1
C|IOVA|20260115|14:00:40.671205|S|5|2.23|0|5
C|IOVA|20260115|14:00:40.671206|S|1|2.23|0|1
C|IOVA|20260115|14:00:40.671206|S|2|2.23|0|2
C|IOVA|20260115|14:00:40.671207|S|4|2.23|0|4
C|IOVA|20260115|14:00:40.671207|S|3|2.23|0|3
C|IOVA|20260115|14:00:40.671208|S|6|2.23|0|6
C|IOVA|20260115|14:00:40.671208|S|5|2.23|0|5
C|IOVA|20260115|14:00:40.673578|S|100|2.23|0|100
C|IOVA|20260115|14:02:18.029192|S|20|2.23|0|20
C|IOVA|20260115|14:02:49.856697|S|29|2.23|0|29
C|IOVA|20260115|14:03:50.198019|S|200|2.23|0|200
C|IOVA|20260115|14:03:50.198019|S|100|2.23|0|100
C|IOVA|20260115|14:04:43.421635|S|1|2.23|0|1
C|IOVA|20260115|14:04:49.534822|S|752|2.23|0|752
C|IOVA|20260115|14:04:49.534822|S|100|2.23|0|100
C|IOVA|20260115|14:05:23.622722|S|123|2.225|0|123
C|IOVA|20260115|14:06:10.886128|S|10|2.23|0|10
C|IOVA|20260115|14:06:50.107605|S|15|2.23|0|15
C|IOVA|20260115|14:06:56.515346|S|1|2.23|0|1
C|IOVA|20260115|14:07:05.808185|S|5|2.23|0|5
C|IOVA|20260115|14:07:10.515167|S|1|2.23|0|1
C|IOVA|20260115|14:07:23.020062|S|1|2.23|0|1
C|IOVA|20260115|14:07:44.784726|S|1|2.23|0|1
C|IOVA|20260115|14:08:01.646144|S|7|2.23|0|7
C|IOVA|20260115|14:08:07.043537|S|1|2.23|0|1
C|IOVA|20260115|14:14:59.957978|S|300|2.24|0|300
C|IOVA|20260115|14:15:00.201456|S|9|2.24|0|9
C|IOVA|20260115|14:15:01.334898|S|5|2.24|0|5
C|IOVA|20260115|14:15:01.335021|S|5|2.24|0|5
C|IOVA|20260115|14:15:47.472921|S|1|2.24|0|1
C|IOVA|20260115|14:15:57.474585|S|1|2.24|0|1
C|IOVA|20260115|14:22:47.664996|S|1|2.24|0|1
C|IOVA|20260115|14:22:58.117600|S|100|2.245|0|100
C|IOVA|20260115|14:22:58.117601|S|200|2.245|0|200
C|IOVA|20260115|14:22:58.117601|S|200|2.245|0|200
C|IOVA|20260115|14:23:02.476049|S|24|2.25|0|24
C|IOVA|20260115|14:26:36.281960|S|1|2.24|0|1
C|IOVA|20260115|14:26:36.281960|S|1|2.24|0|1
C|IOVA|20260115|14:26:36.281960|S|100|2.24|0|100
C|IOVA|20260115|14:26:36.281961|S|2|2.24|0|2
C|IOVA|20260115|14:26:36.281961|S|2|2.24|0|2
C|IOVA|20260115|14:26:36.281963|S|35|2.24|0|35
C|IOVA|20260115|14:26:36.281963|S|3|2.24|0|3
C|IOVA|20260115|14:30:56.428997|S|45|2.25|0|45
C|IOVA|20260115|14:33:36.367669|S|91|2.25|0|91
C|IOVA|20260115|14:33:37.314743|S|96|2.25|0|96
C|IOVA|20260115|14:34:18.224749|S|100|2.25|0|100
C|IOVA|20260115|14:34:18.224749|S|900|2.25|0|900
C|IOVA|20260115|14:34:18.231287|S|1|2.25|0|1
C|IOVA|20260115|14:34:27.826489|S|1|2.25|0|1
C|IOVA|20260115|14:34:36.241525|S|72|2.26|0|72
C|IOVA|20260115|14:34:36.241526|S|24|2.26|0|24
C|IOVA|20260115|14:36:41.028384|S|100|2.26|0|100
C|IOVA|20260115|14:39:38.313941|S|90|2.26|0|90
C|IOVA|20260115|14:42:28.106275|S|72|2.27|0|72
C|IOVA|20260115|14:44:59.789856|S|10|2.27|0|10
C|IOVA|20260115|14:49:06.782081|S|18|2.26|0|18
C|IOVA|20260115|14:49:06.782081|S|51|2.26|0|51
C|IOVA|20260115|14:51:06.037221|S|24|2.26|0|24
C|IOVA|20260115|14:53:03.277476|S|200|2.26|0|200
C|IOVA|20260115|14:55:40.187653|S|72|2.25|0|72
C|IOVA|20260115|14:57:05.221600|S|100|2.25|0|100
C|IOVA|20260115|14:57:05.221720|S|100|2.25|0|100
C|IOVA|20260115|14:58:43.117543|S|24|2.25|0|24
C|IOVA|20260115|15:10:45.110626|S|100|2.245|0|100
C|IOVA|20260115|15:18:01.328529|S|6|2.24|0|6
C|IOVA|20260115|15:18:01.328530|S|1|2.24|0|1
C|IOVA|20260115|15:18:01.328530|S|27|2.24|0|27
C|IOVA|20260115|15:33:36.154718|S|100|2.225|0|100
C|IOVA|20260115|15:36:11.890227|S|200|2.23|0|200
C|IOVA|20260115|15:41:47.697199|S|24|2.235|0|24
C|IOVA|20260115|15:41:47.697275|S|12|2.235|0|12
C|IOVA|20260115|15:41:47.697332|S|6|2.235|0|6
C|IOVA|20260115|15:41:47.697388|S|3|2.235|0|3
C|IOVA|20260115|15:41:47.697443|S|1|2.235|0|1
C|IOVA|20260115|15:41:47.697499|S|1|2.235|0|1
C|IOVA|20260115|15:48:05.554025|S|1500|2.22|0|1500
C|IOVA|20260115|15:48:05.554043|S|710|2.22|0|710
C|IOVA|20260115|15:48:05.577882|S|3130|2.225|0|3130
C|IOVA|20260115|15:48:05.577993|S|100|2.22|0|100
C|IOVA|20260115|15:48:05.865477|S|400|2.22|0|400
C|IOVA|20260115|15:48:35.155598|S|5|2.22|0|5
C|IOVA|20260115|15:52:10.029103|S|1300|2.22|0|1300
C|IOVA|20260115|15:52:10.029103|S|26|2.22|0|26
C|IOVA|20260115|15:52:13.123411|S|2280|2.22|0|2280
C|IOVA|20260115|15:54:14.530420|S|5|2.22|0|5
C|IOVA|20260115|15:54:14.530420|S|18|2.22|0|18
C|IOVA|20260115|15:54:14.530420|S|27|2.22|0|27
C|IOVA|20260115|15:54:14.530420|S|5|2.22|0|5
C|IOVA|20260115|15:54:14.530421|S|14|2.22|0|14
C|IOVA|20260115|15:54:14.530421|S|5|2.22|0|5
C|IOVA|20260115|15:54:53.056001|S|4|2.22|0|4
C|IOVA|20260115|15:54:53.056001|S|8|2.22|0|8
C|IOVA|20260115|15:54:53.056001|S|6|2.22|0|6
C|IOVA|20260115|15:55:00.103697|S|100|2.225|0|100
C|IOVA|20260115|15:55:12.322501|S|1|2.22|0|1
C|IOVA|20260115|15:55:21.594890|S|9|2.22|0|9
C|IOVA|20260115|15:55:46.998461|S|400|2.22|0|400
C|IOVA|20260115|15:55:57.568308|S|4|2.21|0|4
C|IOVA|20260115|15:55:57.568308|S|1|2.21|0|1
C|IOVA|20260115|15:56:01.477410|S|100|2.21|0|100
C|IOVA|20260115|15:58:25.405407|S|2|2.21|0|2
C|IOVA|20260115|15:58:25.405407|S|5|2.21|0|5
C|IOVA|20260115|15:58:25.405407|S|5|2.21|0|5
C|IOVA|20260115|15:58:25.405407|S|9|2.21|0|9
C|IOVA|20260115|15:59:25.615596|S|100|2.215|0|100
C|IOVA|20260115|15:59:32.707917|S|1|2.21|0|1
C|IOVA|20260115|15:59:32.707918|S|1|2.21|0|1
C|IOVA|20260115|15:59:32.707918|S|2|2.21|0|2
C|IOVA|20260115|15:59:32.707918|S|1|2.21|0|1
C|IOVA|20260115|15:59:32.707918|S|11|2.21|0|11
C|IOVA|20260115|15:59:32.707918|S|1|2.21|0|1
C|IOVA|20260115|15:59:35.223285|S|21|2.215|0|21
C|IOVA|20260115|15:59:45.362773|S|38|2.215|0|38
C|IOVA|20260115|15:59:48.901342|S|39|2.215|0|39
C|IOVA|20260115|15:59:49.887794|S|38|2.215|0|38
C|IOVA|20260115|15:59:50.585210|S|67|2.215|0|67
C|IOVA|20260115|15:59:50.664874|S|77|2.215|0|77
C|IOVA|20260115|15:59:50.863110|S|17|2.215|0|17
C|IOVA|20260115|15:59:50.991011|S|2|2.215|0|2
C|IOVA|20260115|15:59:52.083003|S|86|2.215|0|86
C|IOVA|20260115|15:59:53.464954|S|715|2.215|0|715
C|IOVA|20260115|15:59:53.464954|S|280|2.215|0|280
C|IOVA|20260115|15:59:53.464954|S|430|2.215|0|430
C|IOVA|20260115|15:59:53.962682|S|4|2.215|0|4
C|IOVA|20260115|15:59:53.970669|S|381|2.215|0|381
C|IOVA|20260115|15:59:53.970670|S|553|2.215|0|553
C|IOVA|20260115|15:59:54.094477|S|22|2.215|0|22
C|IOVA|20260115|15:59:54.132612|S|68|2.215|0|68
C|IOVA|20260115|15:59:54.220168|S|72|2.215|0|72
C|IOVA|20260115|15:59:54.220169|S|34|2.215|0|34
C|IOVA|20260115|15:59:54.517351|S|60|2.215|0|60
C|IOVA|20260115|15:59:55.179541|S|23|2.215|0|23
C|IOVA|20260115|15:59:55.365843|S|16|2.215|0|16
C|IOVA|20260115|15:59:56.288201|S|400|2.22|0|400
C|IOVA|20260115|15:59:56.288201|S|1100|2.22|0|1100
C|IOVA|20260115|15:59:56.288202|S|2000|2.22|0|2000
C|IP|20260115|09:30:15.517778|S|50|43.01|0|50
C|IP|20260115|09:53:57.908883|S|50|42.77|0|50
C|IP|20260115|10:00:00.244452|S|150|42.88|0|150
C|IP|20260115|10:00:00.244513|S|50|42.88|0|50
C|IP|20260115|11:01:56.779977|S|100|43.22|0|100
C|IP|20260115|11:22:44.686934|S|100|43.165|0|100
C|IP|20260115|11:23:36.076942|S|50|43.16|0|50
C|IP|20260115|11:23:36.077015|S|9|43.16|0|9
C|IP|20260115|11:23:36.077027|S|41|43.16|0|41
C|IP|20260115|11:58:09.433528|S|100|43.175|0|100
C|IP|20260115|11:58:27.108846|S|57|43.23|0|57
C|IP|20260115|11:58:27.115909|S|110|43.23|0|110
C|IP|20260115|11:58:27.118006|S|110|43.24|0|110
C|IP|20260115|11:58:27.150117|S|110|43.27|0|110
C|IP|20260115|12:07:27.850367|S|110|43.28|0|110
C|IP|20260115|12:09:33.780488|S|50|43.29|0|50
C|IP|20260115|12:09:33.780570|S|50|43.29|0|50
C|IP|20260115|12:09:33.780641|S|10|43.29|0|10
C|IP|20260115|12:17:55.332497|S|16|43.265|0|16
C|IP|20260115|12:20:17.940804|S|110|43.29|0|110
C|IP|20260115|12:26:54.092051|S|27|43.26|0|27
C|IP|20260115|12:36:49.649871|S|100|43.27|0|100
C|IP|20260115|12:36:49.649871|S|100|43.27|0|100
C|IP|20260115|13:03:30.797647|S|102|43.33|0|102
C|IP|20260115|13:12:46.243435|S|150|43.4|0|150
C|IP|20260115|13:40:19.495530|S|110|43.52|0|110
C|IP|20260115|13:41:33.694003|S|50|43.54|0|50
C|IP|20260115|14:15:06.306548|S|100|43.62|0|100
C|IP|20260115|14:38:26.000144|S|15|43.53|0|15
C|IP|20260115|14:38:26.000161|S|5|43.53|0|5
C|IP|20260115|14:39:34.882709|S|120|43.56|0|120
C|IP|20260115|14:45:44.102634|S|240|43.67|0|240
C|IP|20260115|14:57:22.864428|S|50|43.83|0|50
C|IP|20260115|14:57:22.864503|S|50|43.83|0|50
C|IP|20260115|14:57:22.864578|S|20|43.83|0|20
C|IP|20260115|15:25:11.282769|S|115|43.775|0|115
C|IP|20260115|15:36:40.401970|S|100|43.815|0|100
C|IP|20260115|15:38:10.419125|S|1|43.67|0|1
C|IP|20260115|15:38:17.671479|S|49|43.67|0|49
C|IP|20260115|15:38:49.228121|S|50|43.66|0|50
C|IP|20260115|15:39:36.159825|S|50|43.65|0|50
C|IP|20260115|15:40:21.926945|S|50|43.63|0|50
C|IP|20260115|15:40:21.926975|S|110|43.63|0|110
C|IP|20260115|15:40:47.661787|S|60|43.68|0|60
C|IP|20260115|15:41:01.068742|S|100|43.7|0|100
C|IP|20260115|15:45:52.573660|S|100|43.56|0|100
C|IP|20260115|15:45:56.751680|S|100|43.57|0|100
C|IP|20260115|15:46:31.107073|S|100|43.545|0|100
C|IP|20260115|15:53:48.057516|S|100|43.67|0|100
C|IP|20260115|15:54:02.427157|S|59|43.68|0|59
C|IP|20260115|15:54:02.427164|S|10|43.68|0|10
C|IP|20260115|15:54:06.034673|S|100|43.68|0|100
C|IP|20260115|15:54:14.094124|S|100|43.67|0|100
C|IP|20260115|15:54:28.441954|S|100|43.66|0|100
C|IP|20260115|15:55:21.413395|S|50|43.62|0|50
C|IP|20260115|15:55:21.413577|S|50|43.62|0|50
C|IP|20260115|15:55:26.610524|S|100|43.615|0|100
C|IP|20260115|15:56:01.411712|S|100|43.61|0|100
C|IP|20260115|15:56:58.540603|S|200|43.58|0|200
C|IP|20260115|15:57:02.309656|S|100|43.575|0|100
C|IP|20260115|15:57:02.309743|S|50|43.575|0|50
C|IP|20260115|15:57:02.317799|S|42|43.58|0|42
C|IP|20260115|15:57:02.317799|S|50|43.575|0|50
C|IP|20260115|15:57:02.323311|S|58|43.58|0|58
C|IP|20260115|15:57:25.417125|S|50|43.57|0|50
C|IP|20260115|15:58:30.102879|S|200|43.59|0|200
C|IP|20260115|15:59:05.195143|S|100|43.655|0|100
C|IP|20260115|15:59:11.811753|S|100|43.63|0|100
C|IP|20260115|15:59:58.077764|S|1|43.67|0|1
C|IPAR|20260115|09:55:40.408956|S|1|88.95|0|1
C|IPAR|20260115|09:55:44.139820|S|1|88.94|0|1
C|IPAR|20260115|09:55:46.166525|S|1|88.91|0|1
C|IPAR|20260115|09:55:46.617848|S|5|88.87|0|5
C|IPAR|20260115|09:55:52.771989|S|1|88.9|0|1
C|IPAR|20260115|09:56:29.487639|S|1|88.89|0|1
C|IPAR|20260115|09:56:29.487639|S|1|88.89|0|1
C|IPAR|20260115|09:56:32.597481|S|1|88.92|0|1
C|IPAR|20260115|09:59:45.599659|S|1|89.06|0|1
C|IPAR|20260115|10:00:00.053048|S|5|89.06|0|5
C|IPAR|20260115|10:40:27.170952|S|25|90.32|0|25
C|IPAR|20260115|10:40:27.171020|S|25|90.32|0|25
C|IPAR|20260115|10:40:27.171077|S|25|90.32|0|25
C|IPAR|20260115|12:27:01.031429|S|48|90.59|0|48
C|IPAR|20260115|12:41:12.807162|S|41|90.525|0|41
C|IPAR|20260115|12:50:31.287002|S|41|90.515|0|41
C|IPAR|20260115|14:34:17.153535|S|66|90.4|0|66
C|IPAR|20260115|15:13:16.536884|S|1|90.71|0|1
C|IPAR|20260115|15:13:42.523015|S|1|90.68|0|1
C|IPAR|20260115|15:14:10.310628|S|1|90.615|0|1
C|IPAR|20260115|15:14:27.287739|S|1|90.615|0|1
C|IPAR|20260115|15:14:44.540992|S|1|90.615|0|1
C|IPAR|20260115|15:15:01.487305|S|1|90.615|0|1
C|IPAY|20260115|11:17:02.343092|S|200|51.375|0|200
C|IPAY|20260115|12:46:31.295073|S|368|51.23|0|368
C|IPAY|20260115|12:56:54.316843|S|100|51.125|0|100
C|IPAY|20260115|13:38:09.152876|S|500|51.29|0|500
C|IPAY|20260115|13:47:55.425761|S|1|51.28|0|1
C|IPAY|20260115|14:09:26.002094|S|10|51.295|0|10
C|IPAY|20260115|15:48:45.002942|S|1|50.98|0|1
C|IPGP|20260115|13:39:12.933188|S|63|81.09|0|63
C|IPO|20260115|09:41:45.224520|S|17|48.38|0|17
C|IPO|20260115|09:41:45.224642|S|8|48.38|0|8
C|IPO|20260115|09:41:45.224650|S|39|48.38|0|39
C|IPO|20260115|09:41:45.224803|S|3|48.38|0|3
C|IPO|20260115|09:41:45.224803|S|36|48.38|0|36
C|IPO|20260115|15:35:08.792454|S|92|47.84|0|92
C|IPO|20260115|15:36:59.291746|S|225|47.83|0|225
C|IPSC|20260115|09:32:01.240227|S|141|2.015|0|141
C|IPSC|20260115|09:57:52.998835|S|25|2.06|0|25
C|IPSC|20260115|09:57:52.998843|S|25|2.06|0|25
C|IPSC|20260115|11:07:39.326543|S|3|2|0|3
C|IPSC|20260115|11:45:47.786578|S|25|2.23|0|25
C|IPSC|20260115|11:45:47.786953|S|100|2.23|0|100
C|IPSC|20260115|11:45:47.786969|S|375|2.23|0|375
C|IPSC|20260115|13:24:46.374349|S|131|2.18|0|131
C|IPSC|20260115|15:17:48.548337|S|120|2.27|0|120
C|IPSC|20260115|15:21:04.767935|S|69|2.27|0|69
C|IPSC|20260115|15:24:37.574866|S|50|2.285|0|50
C|IPSC|20260115|15:55:59.973177|S|361|2.3|0|361
C|IPSC|20260115|15:59:49.270633|S|10|2.295|0|10
C|IPSC|20260115|15:59:50.560771|S|28|2.295|0|28
C|IPSC|20260115|15:59:51.000114|S|89|2.295|0|89
C|IPW|20260115|09:41:27.640198|S|100|5.27|0|100
C|IPW|20260115|09:41:49.711164|E|200|5.28|0|200
C|IPW|20260115|09:57:09.935413|S|58|5.89|0|58
C|IPW|20260115|10:10:46.599252|E|230|6|0|230
C|IPW|20260115|10:10:46.599252|S|100|5.99|0|100
C|IPW|20260115|10:10:46.617235|E|100|6|0|100
C|IPW|20260115|10:57:36.288506|S|11|6.01|0|11
C|IPW|20260115|10:57:49.314007|S|100|5.9|0|100
C|IPW|20260115|15:55:48.519539|S|100|6.18|0|100
C|IPX|20260115|09:55:02.518786|S|50|46.94|0|50
C|IPX|20260115|15:20:03.593623|S|100|46.84|0|100
C|IPX|20260115|15:56:44.719898|S|50|46.87|0|50
C|IPX|20260115|15:56:44.719898|S|100|46.87|0|100
C|IPX|20260115|15:57:49.620705|S|100|46.84|0|100
C|IQ|20260115|09:31:28.197905|S|2100|2|0|2100
C|IQ|20260115|09:31:28.199720|S|500|2|0|500
C|IQ|20260115|09:31:28.199776|S|2100|2|0|2100
C|IQ|20260115|09:39:10.341268|S|700|2|0|700
C|IQ|20260115|09:39:10.341284|S|700|2|0|700
C|IQ|20260115|09:49:47.442578|S|600|2|0|600
C|IQ|20260115|09:50:06.945822|S|5100|2|0|5100
C|IQ|20260115|10:02:29.195236|S|100|1.99|0|100
C|IQ|20260115|10:18:03.185019|S|100|1.99|0|100
C|IQ|20260115|10:23:50.676189|S|100|1.99|0|100
C|IQ|20260115|10:23:50.676189|S|100|1.99|0|100
C|IQ|20260115|10:23:50.676190|S|100|1.99|0|100
C|IQ|20260115|10:24:00.626244|S|100|1.99|0|100
C|IQ|20260115|10:24:00.626245|S|100|1.99|0|100
C|IQ|20260115|10:24:02.478482|S|100|1.99|0|100
C|IQ|20260115|10:29:37.190543|S|100|1.98|0|100
C|IQ|20260115|10:32:59.210937|S|100|1.98|0|100
C|IQ|20260115|10:36:15.226769|S|100|1.98|0|100
C|IQ|20260115|10:43:16.286398|S|23|1.98|0|23
C|IQ|20260115|10:43:16.286398|S|77|1.98|0|77
C|IQ|20260115|10:46:27.317305|S|100|1.98|0|100
C|IQ|20260115|10:48:00.335033|S|100|1.98|0|100
C|IQ|20260115|10:48:45.666558|S|300|1.98|0|300
C|IQ|20260115|10:50:46.364070|S|100|1.98|0|100
C|IQ|20260115|10:53:43.281858|S|102|1.98|0|102
C|IQ|20260115|10:54:15.392818|S|100|1.98|0|100
C|IQ|20260115|10:55:08.787891|S|5000|1.98|0|5000
C|IQ|20260115|11:00:36.457720|S|42|1.98|0|42
C|IQ|20260115|11:00:36.457720|S|58|1.98|0|58
C|IQ|20260115|11:05:02.051679|S|1500|1.98|0|1500
C|IQ|20260115|11:05:02.058758|S|900|1.99|0|900
C|IQ|20260115|11:05:12.482706|S|100|1.98|0|100
C|IQ|20260115|11:06:49.982010|S|393|1.99|0|393
C|IQ|20260115|11:06:49.982798|S|323|1.99|0|323
C|IQ|20260115|11:09:45.516208|S|29|1.98|0|29
C|IQ|20260115|11:22:18.081317|S|100|1.98|0|100
C|IQ|20260115|11:22:18.081317|S|100|1.98|0|100
C|IQ|20260115|11:22:18.081385|S|100|1.98|0|100
C|IQ|20260115|11:22:18.081452|S|100|1.98|0|100
C|IQ|20260115|11:24:11.157146|S|100|1.98|0|100
C|IQ|20260115|11:24:11.157147|S|100|1.98|0|100
C|IQ|20260115|11:24:11.157147|S|100|1.98|0|100
C|IQ|20260115|11:24:11.157213|S|54|1.98|0|54
C|IQ|20260115|11:24:13.236392|S|100|1.98|0|100
C|IQ|20260115|11:24:13.236392|S|100|1.98|0|100
C|IQ|20260115|11:24:14.238935|S|100|1.98|0|100
C|IQ|20260115|11:24:17.147392|S|100|1.98|0|100
C|IQ|20260115|11:24:18.149298|S|100|1.98|0|100
C|IQ|20260115|11:24:28.718890|S|600|1.98|0|600
C|IQ|20260115|11:24:30.153499|S|3300|1.98|0|3300
C|IQ|20260115|11:29:51.097314|S|100|1.98|0|100
C|IQ|20260115|11:29:51.097314|S|100|1.98|0|100
C|IQ|20260115|11:29:51.097314|S|815|1.98|0|815
C|IQ|20260115|11:29:51.097314|S|12|1.98|0|12
C|IQ|20260115|11:29:51.097314|S|100|1.98|0|100
C|IQ|20260115|11:29:51.097316|S|100|1.98|0|100
C|IQ|20260115|11:29:51.097316|S|14|1.98|0|14
C|IQ|20260115|11:29:51.097316|S|21|1.98|0|21
C|IQ|20260115|11:29:51.097316|S|6|1.98|0|6
C|IQ|20260115|11:29:51.097316|S|9|1.98|0|9
C|IQ|20260115|11:29:51.097317|S|31|1.98|0|31
C|IQ|20260115|11:40:10.266536|S|500|1.97|0|500
C|IQ|20260115|12:16:47.537951|S|1876|1.97|0|1876
C|IQ|20260115|12:20:52.507560|S|100|1.97|0|100
C|IQ|20260115|12:21:23.798137|S|100|1.97|0|100
C|IQ|20260115|12:23:31.184759|S|519|1.97|0|519
C|IQ|20260115|12:42:15.348228|S|3200|1.975|0|3200
C|IQ|20260115|12:42:15.348282|S|4300|1.975|0|4300
C|IQ|20260115|13:22:57.608634|S|2800|1.96|0|2800
C|IQ|20260115|13:23:39.820091|S|100|1.97|0|100
C|IQ|20260115|13:23:40.822518|S|200|1.97|0|200
C|IQ|20260115|13:23:56.141428|S|100|1.97|0|100
C|IQ|20260115|13:24:27.481679|S|100|1.97|0|100
C|IQ|20260115|13:25:01.145055|S|100|1.97|0|100
C|IQ|20260115|13:25:21.144460|S|100|1.97|0|100
C|IQ|20260115|13:25:33.144716|S|100|1.97|0|100
C|IQ|20260115|13:25:53.147504|S|100|1.97|0|100
C|IQ|20260115|13:26:15.158150|S|100|1.97|0|100
C|IQ|20260115|13:26:56.166672|S|100|1.97|0|100
C|IQ|20260115|13:27:19.167416|S|100|1.97|0|100
C|IQ|20260115|13:37:13.680212|S|100|1.97|0|100
C|IQ|20260115|14:19:41.281834|S|100|1.97|0|100
C|IQ|20260115|14:33:56.930476|S|100|1.96|0|100
C|IQ|20260115|14:33:56.930476|S|3|1.96|0|3
C|IQ|20260115|14:33:56.930476|S|74|1.96|0|74
C|IQ|20260115|14:52:09.263528|S|100|1.96|0|100
C|IQ|20260115|14:52:39.676874|S|100|1.96|0|100
C|IQ|20260115|14:54:45.316192|S|21|1.96|0|21
C|IQ|20260115|15:19:07.421102|S|1000|1.96|0|1000
C|IQ|20260115|15:32:45.093503|S|4600|1.96|0|4600
C|IQ|20260115|15:35:40.758180|S|20|1.95|0|20
C|IQ|20260115|15:35:40.758180|S|80|1.95|0|80
C|IQ|20260115|15:48:27.584879|S|95|1.96|0|95
C|IQ|20260115|15:48:31.363669|S|100|1.95|0|100
C|IQ|20260115|15:49:57.825756|S|100|1.95|0|100
C|IQ|20260115|15:50:01.808009|S|100|1.96|0|100
C|IQ|20260115|15:50:01.808010|S|400|1.96|0|400
C|IQ|20260115|15:51:55.821489|S|47|1.96|0|47
C|IQ|20260115|15:52:06.122874|S|100|1.96|0|100
C|IQ|20260115|15:52:06.122936|S|47|1.96|0|47
C|IQ|20260115|15:56:50.903025|S|100|1.97|0|100
C|IQ|20260115|15:56:50.903089|S|60|1.97|0|60
C|IQ|20260115|15:59:47.720443|S|7|1.965|0|7
C|IQ|20260115|15:59:48.353478|S|47|1.965|0|47
C|IQ|20260115|15:59:48.353681|S|7|1.965|0|7
C|IQ|20260115|15:59:48.563460|S|68|1.965|0|68
C|IQ|20260115|15:59:50.642960|S|45|1.965|0|45
C|IQ|20260115|15:59:51.947985|S|53|1.965|0|53
C|IQ|20260115|15:59:51.948447|S|5|1.965|0|5
C|IQLT|20260115|13:00:11.448656|S|115|47.13|0|115
C|IQLT|20260115|13:29:42.741050|S|100|47.19|0|100
C|IQLT|20260115|13:31:02.514100|S|100|47.2|0|100
C|IQLT|20260115|13:33:48.689470|S|100|47.2|0|100
C|IQLT|20260115|13:39:42.717163|S|100|47.2|0|100
C|IQLT|20260115|13:42:38.074596|S|100|47.2|0|100
C|IQLT|20260115|14:15:56.428740|S|1|47.205|0|1
C|IQLT|20260115|14:16:22.171216|S|2|47.205|0|2
C|IQLT|20260115|15:53:05.963961|S|26|47.07|0|26
C|IQV|20260115|09:38:34.421371|S|25|241.48|0|25
C|IQV|20260115|09:45:20.648798|S|1|239|0|1
C|IQV|20260115|09:45:52.162913|S|2|239.18|0|2
C|IQV|20260115|09:46:47.680596|S|3|239.09|0|3
C|IQV|20260115|09:47:04.699448|S|3|239.18|0|3
C|IQV|20260115|09:47:25.795584|S|3|239.18|0|3
C|IQV|20260115|09:49:22.583421|S|1|240.31|0|1
C|IQV|20260115|09:49:33.811234|S|1|240.31|0|1
C|IQV|20260115|09:49:44.686943|S|1|240.63|0|1
C|IQV|20260115|09:52:25.768504|S|1|240.38|0|1
C|IQV|20260115|09:54:04.934566|S|1|239.77|0|1
C|IQV|20260115|09:54:09.880651|S|1|239.73|0|1
C|IQV|20260115|09:54:14.651246|S|1|239.73|0|1
C|IQV|20260115|09:54:19.881525|S|1|239.6|0|1
C|IQV|20260115|09:55:32.058140|S|1|239.83|0|1
C|IQV|20260115|09:56:01.779309|S|2|239.25|0|2
C|IQV|20260115|09:56:33.891822|S|2|239.94|0|2
C|IQV|20260115|10:00:10.587120|S|1|239.98|0|1
C|IQV|20260115|10:02:42.741951|S|5|240.03|0|5
C|IQV|20260115|10:02:53.713960|S|5|240.06|0|5
C|IQV|20260115|10:03:10.707922|S|6|240.4|0|6
C|IQV|20260115|10:03:19.849017|S|6|240.4|0|6
C|IQV|20260115|10:03:29.456377|S|5|240.4|0|5
C|IQV|20260115|10:05:14.840347|S|5|240.46|0|5
C|IQV|20260115|10:07:20.815684|S|2|239.98|0|2
C|IQV|20260115|10:07:32.944713|S|4|239.98|0|4
C|IQV|20260115|10:10:19.087068|S|6|240.15|0|6
C|IQV|20260115|10:10:19.157686|S|45|240.15|0|45
C|IQV|20260115|10:11:34.532584|S|4|239.94|0|4
C|IQV|20260115|10:11:51.935000|S|3|239.94|0|3
C|IQV|20260115|10:17:23.368435|S|25|239.675|0|25
C|IQV|20260115|10:19:12.060309|S|19|239.61|0|19
C|IQV|20260115|10:19:25.065031|S|18|239.66|0|18
C|IQV|20260115|10:19:37.705736|S|16|239.62|0|16
C|IQV|20260115|10:19:42.824960|S|16|239.63|0|16
C|IQV|20260115|10:19:47.657248|S|16|239.69|0|16
C|IQV|20260115|10:19:52.807723|S|16|239.66|0|16
C|IQV|20260115|10:19:57.846166|S|10|239.66|0|10
C|IQV|20260115|10:20:00.849665|S|10|239.66|0|10
C|IQV|20260115|10:20:03.736555|S|10|239.66|0|10
C|IQV|20260115|10:20:06.877386|S|10|239.66|0|10
C|IQV|20260115|10:20:09.669723|S|10|239.69|0|10
C|IQV|20260115|10:20:12.394539|S|5|239.69|0|5
C|IQV|20260115|10:20:20.428071|S|25|239.63|0|25
C|IQV|20260115|10:20:20.524647|S|1|239.63|0|1
C|IQV|20260115|10:21:22.731433|S|1|239.6|0|1
C|IQV|20260115|10:21:34.851328|S|1|239.63|0|1
C|IQV|20260115|10:22:21.213238|S|1|239.6|0|1
C|IQV|20260115|10:24:01.951737|S|3|239.82|0|3
C|IQV|20260115|10:24:17.930812|S|3|239.82|0|3
C|IQV|20260115|10:29:28.543468|S|10|239.99|0|10
C|IQV|20260115|10:29:45.936483|S|10|239.98|0|10
C|IQV|20260115|10:29:52.840857|S|10|239.98|0|10
C|IQV|20260115|10:29:59.828368|S|10|239.95|0|10
C|IQV|20260115|10:30:05.717725|S|8|239.95|0|8
C|IQV|20260115|10:30:07.417074|S|8|239.95|0|8
C|IQV|20260115|10:30:09.477025|S|8|239.94|0|8
C|IQV|20260115|10:30:17.837585|S|6|240.07|0|6
C|IQV|20260115|10:30:18.862799|S|6|240.07|0|6
C|IQV|20260115|10:30:20.866564|S|6|240.04|0|6
C|IQV|20260115|10:30:22.184602|S|34|240.04|0|34
C|IQV|20260115|10:30:22.259010|S|1|240.04|0|1
C|IQV|20260115|10:30:39.394549|S|4|240.07|0|4
C|IQV|20260115|10:30:50.685017|S|4|240.03|0|4
C|IQV|20260115|10:31:56.954952|S|5|239.73|0|5
C|IQV|20260115|10:32:06.816559|S|5|239.73|0|5
C|IQV|20260115|10:34:16.537118|S|4|239.62|0|4
C|IQV|20260115|10:34:27.616479|S|4|239.62|0|4
C|IQV|20260115|10:34:38.924845|S|4|239.62|0|4
C|IQV|20260115|10:34:50.738851|S|4|239.62|0|4
C|IQV|20260115|10:35:00.573089|S|4|239.62|0|4
C|IQV|20260115|10:35:11.860256|S|4|239.7|0|4
C|IQV|20260115|10:35:22.635359|S|4|239.7|0|4
C|IQV|20260115|10:35:32.790487|S|4|239.7|0|4
C|IQV|20260115|10:35:53.897551|S|4|239.6|0|4
C|IQV|20260115|10:36:00.625352|S|5|239.6|0|5
C|IQV|20260115|10:36:54.091460|S|4|239.72|0|4
C|IQV|20260115|10:37:03.921037|S|4|239.66|0|4
C|IQV|20260115|10:37:15.086460|S|4|239.66|0|4
C|IQV|20260115|10:37:24.744352|S|4|239.66|0|4
C|IQV|20260115|10:37:35.981499|S|4|239.66|0|4
C|IQV|20260115|10:37:45.994985|S|4|239.69|0|4
C|IQV|20260115|10:37:56.866443|S|4|239.65|0|4
C|IQV|20260115|10:38:07.940164|S|4|239.72|0|4
C|IQV|20260115|10:38:20.519737|S|4|239.66|0|4
C|IQV|20260115|10:38:29.329762|S|5|239.66|0|5
C|IQV|20260115|10:47:50.749046|S|3|239.89|0|3
C|IQV|20260115|10:47:57.869001|S|3|239.89|0|3
C|IQV|20260115|10:48:20.582554|S|3|239.88|0|3
C|IQV|20260115|10:48:28.540024|S|3|239.88|0|3
C|IQV|20260115|10:48:29.197236|S|97|239.88|0|97
C|IQV|20260115|10:48:29.197237|S|3|239.91|0|3
C|IQV|20260115|10:49:39.708946|S|2|239.9|0|2
C|IQV|20260115|10:49:48.602601|S|2|239.92|0|2
C|IQV|20260115|10:49:53.608104|S|2|239.89|0|2
C|IQV|20260115|10:50:02.842417|S|2|239.92|0|2
C|IQV|20260115|10:50:19.861876|S|3|239.91|0|3
C|IQV|20260115|10:50:21.271455|S|2|239.91|0|2
C|IQV|20260115|10:50:22.302235|S|2|239.91|0|2
C|IQV|20260115|10:50:22.304666|S|2|239.91|0|2
C|IQV|20260115|10:50:23.325403|S|2|239.91|0|2
C|IQV|20260115|10:50:24.680677|S|2|239.91|0|2
C|IQV|20260115|10:50:25.128106|S|17|239.91|0|17
C|IQV|20260115|10:50:25.222095|S|1|239.91|0|1
C|IQV|20260115|10:55:37.495951|S|4|239.79|0|4
C|IQV|20260115|10:55:44.505389|S|4|239.79|0|4
C|IQV|20260115|10:55:52.765837|S|4|239.84|0|4
C|IQV|20260115|10:57:49.401080|S|5|240|0|5
C|IQV|20260115|10:58:03.475595|S|5|240.04|0|5
C|IQV|20260115|10:58:17.807771|S|5|240.01|0|5
C|IQV|20260115|11:00:25.266638|S|2|240.3|0|2
C|IQV|20260115|11:00:27.364389|S|4|240.3|0|4
C|IQV|20260115|11:00:27.417769|S|1|240.3|0|1
C|IQV|20260115|11:00:30.177199|S|1|240.3|0|1
C|IQV|20260115|11:06:58.378519|S|27|240.27|0|27
C|IQV|20260115|11:09:34.119026|S|13|240.39|0|13
C|IQV|20260115|11:09:41.756537|S|13|240.45|0|13
C|IQV|20260115|11:09:52.165520|S|12|240.51|0|12
C|IQV|20260115|11:10:05.778768|S|13|240.51|0|13
C|IQV|20260115|11:10:08.732829|S|13|240.45|0|13
C|IQV|20260115|11:10:11.931580|S|13|240.45|0|13
C|IQV|20260115|11:10:14.096153|S|9|240.45|0|9
C|IQV|20260115|11:10:16.074639|S|9|240.45|0|9
C|IQV|20260115|11:10:18.341781|S|9|240.45|0|9
C|IQV|20260115|11:10:20.124966|S|9|240.45|0|9
C|IQV|20260115|11:10:22.212805|S|9|240.45|0|9
C|IQV|20260115|11:10:24.405637|S|9|240.45|0|9
C|IQV|20260115|11:10:26.122436|S|9|240.45|0|9
C|IQV|20260115|11:10:28.300255|S|11|240.45|0|11
C|IQV|20260115|11:10:28.300255|S|19|240.48|0|19
C|IQV|20260115|11:10:28.382322|S|45|240.44|0|45
C|IQV|20260115|12:40:16.198854|S|16|241.63|0|16
C|IQV|20260115|15:23:21.273578|S|1|241.31|0|1
C|IQV|20260115|15:23:28.257732|S|1|241.31|0|1
C|IQV|20260115|15:24:24.706874|S|3|241.51|0|3
C|IQV|20260115|15:24:47.078640|S|27|241.525|0|27
C|IQV|20260115|15:24:47.078640|S|100|241.52|0|100
C|IQV|20260115|15:27:15.698528|S|2|241.5|0|2
C|IQV|20260115|15:28:14.954583|S|1|241.5|0|1
C|IQV|20260115|15:30:35.822599|S|10|241.44|0|10
C|IQV|20260115|15:34:30.959362|S|10|241.64|0|10
C|IQV|20260115|15:36:21.334902|S|10|241.87|0|10
C|IQV|20260115|15:40:35.965540|S|100|241.85|0|100
C|IQV|20260115|15:43:02.521693|S|10|241.74|0|10
C|IQV|20260115|15:43:03.038751|S|10|241.76|0|10
C|IQV|20260115|15:45:13.741133|S|10|241.54|0|10
C|IQV|20260115|15:57:11.807719|S|100|241.5|0|100
C|IR|20260115|09:58:37.628352|S|4|86.93|0|4
C|IR|20260115|10:11:21.576900|S|1|87.1|0|1
C|IR|20260115|10:34:15.685761|S|100|86.92|0|100
C|IR|20260115|10:34:16.210485|S|100|86.92|0|100
C|IR|20260115|10:55:56.554726|S|100|86.89|0|100
C|IR|20260115|10:57:28.374458|S|1|86.83|0|1
C|IR|20260115|10:57:37.406945|S|100|86.92|0|100
C|IR|20260115|11:00:00.082472|S|54|86.99|0|54
C|IR|20260115|11:02:36.921173|S|1|86.94|0|1
C|IR|20260115|11:04:52.107584|S|100|87.01|0|100
C|IR|20260115|11:19:27.399946|S|100|86.98|0|100
C|IR|20260115|11:20:43.808140|S|1|86.92|0|1
C|IR|20260115|11:58:45.335375|S|2|86.99|0|2
C|IR|20260115|12:09:13.476784|S|100|86.98|0|100
C|IR|20260115|12:14:52.044077|S|1|86.99|0|1
C|IR|20260115|12:14:52.044077|S|83|86.97|0|83
C|IR|20260115|12:37:11.924372|S|100|87.05|0|100
C|IR|20260115|12:37:56.991420|S|100|87.085|0|100
C|IR|20260115|12:39:36.288507|S|15|86.98|0|15
C|IR|20260115|12:41:15.573829|S|58|87.03|0|58
C|IR|20260115|12:41:15.573848|S|42|87.03|0|42
C|IR|20260115|12:58:23.537055|S|1|86.98|0|1
C|IR|20260115|13:40:25.766021|S|2|87.13|0|2
C|IR|20260115|14:10:26.922671|S|100|87.315|0|100
C|IR|20260115|14:10:26.922671|S|42|87.315|0|42
C|IR|20260115|14:38:14.496112|S|2|87.2|0|2
C|IR|20260115|14:38:21.099987|S|6|87.2|0|6
C|IR|20260115|14:39:28.171595|S|7|87.24|0|7
C|IR|20260115|14:48:22.190878|S|40|87.26|0|40
C|IR|20260115|14:48:22.190878|S|3|87.27|0|3
C|IR|20260115|14:54:14.533317|S|81|87.39|0|81
C|IR|20260115|14:55:02.246838|S|49|87.37|0|49
C|IR|20260115|14:55:02.246838|S|100|87.37|0|100
C|IR|20260115|15:18:19.578657|S|100|87.29|0|100
C|IR|20260115|15:18:19.578657|S|49|87.29|0|49
C|IR|20260115|15:29:43.476044|S|100|87.36|0|100
C|IR|20260115|15:32:19.384275|S|55|87.4|0|55
C|IR|20260115|15:36:40.675700|S|49|87.49|0|49
C|IR|20260115|15:37:53.742422|S|18|87.45|0|18
C|IR|20260115|15:41:43.807438|S|100|87.52|0|100
C|IR|20260115|15:44:30.557435|S|80|87.55|0|80
C|IR|20260115|15:59:01.702593|S|100|87.32|0|100
C|IRD|20260115|10:40:14.785144|S|100|2.085|0|100
C|IRD|20260115|11:37:59.910792|S|100|2.09|0|100
C|IRDM|20260115|09:32:35.785898|S|25|19.58|0|25
C|IRDM|20260115|09:32:35.791696|S|25|19.58|0|25
C|IRDM|20260115|09:32:35.791758|S|25|19.58|0|25
C|IRDM|20260115|09:35:54.246736|S|4|19.59|0|4
C|IRDM|20260115|09:38:15.389956|S|25|19.39|0|25
C|IRDM|20260115|10:05:59.247666|S|100|19.09|0|100
C|IRDM|20260115|10:05:59.247678|S|6|19.09|0|6
C|IRDM|20260115|10:10:34.314140|S|50|19.13|0|50
C|IRDM|20260115|10:46:04.025399|S|10|19.34|0|10
C|IRDM|20260115|10:46:04.038376|S|10|19.33|0|10
C|IRDM|20260115|10:54:23.294515|S|25|19.3|0|25
C|IRDM|20260115|10:54:55.040906|S|25|19.295|0|25
C|IRDM|20260115|10:54:55.040970|S|25|19.295|0|25
C|IRDM|20260115|10:56:11.422361|S|100|19.3|0|100
C|IRDM|20260115|11:02:08.525665|S|101|19.31|0|101
C|IRDM|20260115|11:08:37.259950|S|25|19.26|0|25
C|IRDM|20260115|11:14:28.635153|S|1|19.25|0|1
C|IRDM|20260115|11:21:05.475462|S|1|19.27|0|1
C|IRDM|20260115|11:36:34.687987|S|1|19.25|0|1
C|IRDM|20260115|11:43:25.133523|S|1|19.26|0|1
C|IRDM|20260115|11:56:50.325277|S|100|19.215|0|100
C|IRDM|20260115|13:08:28.135602|S|100|19.21|0|100
C|IRDM|20260115|13:39:58.224900|S|100|19.25|0|100
C|IRDM|20260115|13:42:48.048206|S|8|19.36|0|8
C|IRDM|20260115|13:42:48.048242|S|150|19.36|0|150
C|IRDM|20260115|13:42:48.048266|S|142|19.355|0|142
C|IRDM|20260115|13:42:53.096548|S|100|19.4|0|100
C|IRDM|20260115|13:59:17.595099|S|8|19.47|0|8
C|IRDM|20260115|14:28:28.147361|S|6|19.26|0|6
C|IRDM|20260115|14:48:26.256659|S|20|19.37|0|20
C|IRDM|20260115|14:53:18.106066|S|89|19.35|0|89
C|IRDM|20260115|14:53:18.106066|S|11|19.35|0|11
C|IRDM|20260115|14:59:11.124691|S|30|19.29|0|30
C|IRDM|20260115|15:25:02.187944|S|100|19.23|0|100
C|IRDM|20260115|15:43:40.942816|S|70|19.27|0|70
C|IRDM|20260115|15:43:40.949395|S|30|19.27|0|30
C|IRDM|20260115|15:52:25.515583|S|100|19.205|0|100
C|IRDM|20260115|15:52:40.396361|S|100|19.2|0|100
C|IRDM|20260115|15:52:42.557406|S|100|19.2|0|100
C|IRDM|20260115|15:53:51.509840|S|25|19.205|0|25
C|IRDM|20260115|15:53:51.509907|S|25|19.205|0|25
C|IRDM|20260115|15:56:24.996853|S|100|19.265|0|100
C|IRDM|20260115|15:59:13.943397|S|50|19.28|0|50
C|IRDM|20260115|15:59:20.061422|S|50|19.28|0|50
C|IRDM|20260115|15:59:24.165203|S|15|19.28|0|15
C|IRDM|20260115|15:59:30.286082|S|50|19.27|0|50
C|IRE|20260115|09:30:01.309184|S|200|11.2|0|200
C|IRE|20260115|09:30:07.495324|S|100|11.22|0|100
C|IRE|20260115|09:30:07.877686|S|100|11.17|0|100
C|IRE|20260115|09:59:47.218687|S|100|10.26|0|100
C|IRE|20260115|10:00:32.946022|S|100|10.37|0|100
C|IRE|20260115|10:06:12.513194|S|100|10.33|0|100
C|IRE|20260115|10:08:21.781466|S|100|10.23|0|100
C|IRE|20260115|10:29:34.525923|S|100|10.33|0|100
C|IRE|20260115|10:32:12.371592|S|100|10.35|0|100
C|IRE|20260115|10:33:50.827225|S|100|10.36|0|100
C|IRE|20260115|10:37:55.113323|S|100|10.515|0|100
C|IRE|20260115|10:37:55.191697|S|100|10.53|0|100
C|IRE|20260115|10:44:23.287058|S|100|10.475|0|100
C|IRE|20260115|10:44:23.287071|S|100|10.48|0|100
C|IRE|20260115|10:44:56.861231|S|100|10.41|0|100
C|IRE|20260115|10:47:39.897971|S|100|10.385|0|100
C|IRE|20260115|10:51:44.774355|S|100|10.35|0|100
C|IRE|20260115|12:06:38.088808|S|60|10.93|0|60
C|IRE|20260115|13:51:30.936065|S|230|11.235|0|230
C|IRE|20260115|14:20:21.514270|S|120|11.72|0|120
C|IRE|20260115|14:34:22.267734|S|120|11.34|0|120
C|IRE|20260115|14:35:22.072353|S|6|11.33|0|6
C|IRE|20260115|14:56:21.372966|S|10|11.4|0|10
C|IRE|20260115|15:28:51.133778|S|1|11.05|0|1
C|IRE|20260115|15:31:25.538810|S|160|10.935|0|160
C|IREN|20260115|09:30:00.179130|S|4|53.26|0|4
C|IREN|20260115|09:30:01.543142|S|31|53.33|0|31
C|IREN|20260115|09:30:01.543143|S|76|53.33|0|76
C|IREN|20260115|09:30:01.543157|S|4|53.33|0|4
C|IREN|20260115|09:30:01.544770|S|100|53.36|0|100
C|IREN|20260115|09:30:01.671455|S|89|53.43|0|89
C|IREN|20260115|09:30:04.707441|S|100|53.45|0|100
C|IREN|20260115|09:30:07.836327|S|100|53.25|0|100
C|IREN|20260115|09:30:07.845594|S|15|53.215|0|15
C|IREN|20260115|09:30:14.957450|S|4|53.11|0|4
C|IREN|20260115|09:30:26.164540|S|100|52.82|0|100
C|IREN|20260115|09:30:27.713865|S|100|52.8|0|100
C|IREN|20260115|09:30:27.715273|S|4|52.8|0|4
C|IREN|20260115|09:30:27.721668|S|4|52.79|0|4
C|IREN|20260115|09:30:32.538131|S|100|53.02|0|100
C|IREN|20260115|09:30:41.438845|S|100|53.09|0|100
C|IREN|20260115|09:31:32.062258|S|137|52.87|0|137
C|IREN|20260115|09:31:32.062987|S|100|52.87|0|100
C|IREN|20260115|09:31:46.107161|S|65|52.94|0|65
C|IREN|20260115|09:32:01.772669|S|100|53.09|0|100
C|IREN|20260115|09:32:28.485178|S|125|53.27|0|125
C|IREN|20260115|09:33:24.447754|S|100|52.78|0|100
C|IREN|20260115|09:33:24.447755|S|37|52.79|0|37
C|IREN|20260115|09:33:24.447810|S|100|52.79|0|100
C|IREN|20260115|09:33:26.512269|S|50|52.85|0|50
C|IREN|20260115|09:33:38.305834|S|100|52.69|0|100
C|IREN|20260115|09:33:38.308487|S|100|52.72|0|100
C|IREN|20260115|09:33:59.094538|S|125|52.66|0|125
C|IREN|20260115|09:34:51.789441|S|125|52.97|0|125
C|IREN|20260115|09:34:56.411820|S|100|52.97|0|100
C|IREN|20260115|09:35:02.859555|S|100|53.1|0|100
C|IREN|20260115|09:35:42.012573|S|100|53.04|0|100
C|IREN|20260115|09:35:45.790024|S|100|53.06|0|100
C|IREN|20260115|09:35:56.267089|S|141|52.79|0|141
C|IREN|20260115|09:36:01.674743|S|7|52.81|0|7
C|IREN|20260115|09:36:05.405178|S|137|52.79|0|137
C|IREN|20260115|09:36:10.143223|S|100|52.7|0|100
C|IREN|20260115|09:36:30.936376|S|4|52.67|0|4
C|IREN|20260115|09:36:34.466514|S|3|52.65|0|3
C|IREN|20260115|09:36:38.923949|S|3|52.63|0|3
C|IREN|20260115|09:37:03.467235|S|100|52.56|0|100
C|IREN|20260115|09:37:45.633449|S|100|52.92|0|100
C|IREN|20260115|09:37:45.649143|S|4|52.96|0|4
C|IREN|20260115|09:38:33.922463|S|100|52.89|0|100
C|IREN|20260115|09:39:39.221738|S|100|52.92|0|100
C|IREN|20260115|09:39:43.951197|S|100|53.19|0|100
C|IREN|20260115|09:39:43.977297|S|100|53.22|0|100
C|IREN|20260115|09:39:47.943473|S|23|53.19|0|23
C|IREN|20260115|09:39:53.935962|S|100|53.24|0|100
C|IREN|20260115|09:39:56.994130|S|15|53.35|0|15
C|IREN|20260115|09:39:59.370525|S|6|53.39|0|6
C|IREN|20260115|09:39:59.594428|S|200|53.36|0|200
C|IREN|20260115|09:40:48.196535|S|100|53.05|0|100
C|IREN|20260115|09:40:54.666724|S|4|52.84|0|4
C|IREN|20260115|09:41:32.918770|S|100|53.13|0|100
C|IREN|20260115|09:41:33.203285|S|2|53.14|0|2
C|IREN|20260115|09:41:57.045358|S|4|52.79|0|4
C|IREN|20260115|09:42:04.421642|S|100|52.81|0|100
C|IREN|20260115|09:42:38.320444|S|4|52.66|0|4
C|IREN|20260115|09:42:47.195414|S|50|52.65|0|50
C|IREN|20260115|09:43:13.755224|S|4|52.38|0|4
C|IREN|20260115|09:43:13.865736|S|4|52.37|0|4
C|IREN|20260115|09:44:04.687377|S|100|52.5|0|100
C|IREN|20260115|09:44:04.687441|S|100|52.5|0|100
C|IREN|20260115|09:44:14.910830|S|100|52.24|0|100
C|IREN|20260115|09:44:14.910838|S|100|52.24|0|100
C|IREN|20260115|09:45:32.040866|S|100|52.37|0|100
C|IREN|20260115|09:45:56.393897|S|3|52.14|0|3
C|IREN|20260115|09:46:13.438575|S|3|52.27|0|3
C|IREN|20260115|09:46:16.964353|S|100|52.27|0|100
C|IREN|20260115|09:46:54.812612|S|100|52.69|0|100
C|IREN|20260115|09:47:16.521953|S|76|52.77|0|76
C|IREN|20260115|09:47:16.521954|S|24|52.77|0|24
C|IREN|20260115|09:48:56.910511|S|100|52.87|0|100
C|IREN|20260115|09:49:05.358549|S|100|52.785|0|100
C|IREN|20260115|09:49:06.693613|S|100|52.83|0|100
C|IREN|20260115|09:49:18.901361|S|100|52.79|0|100
C|IREN|20260115|09:49:27.831281|S|100|52.74|0|100
C|IREN|20260115|09:49:31.647125|S|5|52.71|0|5
C|IREN|20260115|09:49:43.216317|S|6|52.74|0|6
C|IREN|20260115|09:49:44.557669|S|100|52.76|0|100
C|IREN|20260115|09:51:57.398541|S|100|52.385|0|100
C|IREN|20260115|09:52:44.520959|S|100|52.35|0|100
C|IREN|20260115|09:52:54.566764|S|100|52.27|0|100
C|IREN|20260115|09:53:39.970983|S|100|52.47|0|100
C|IREN|20260115|09:53:39.971107|S|4|52.46|0|4
C|IREN|20260115|09:53:47.558700|S|125|52.54|0|125
C|IREN|20260115|09:54:03.673776|S|100|52.535|0|100
C|IREN|20260115|09:54:03.674242|S|4|52.53|0|4
C|IREN|20260115|09:54:55.539245|S|4|52.4|0|4
C|IREN|20260115|09:55:40.196638|S|5|52.23|0|5
C|IREN|20260115|09:55:55.826364|S|200|52.08|0|200
C|IREN|20260115|09:56:21.792735|S|10|52.05|0|10
C|IREN|20260115|09:56:26.651369|S|79|52|0|79
C|IREN|20260115|09:56:26.694875|S|6|52.05|0|6
C|IREN|20260115|09:56:26.694890|S|94|52.05|0|94
C|IREN|20260115|09:56:33.455626|S|4|52.01|0|4
C|IREN|20260115|09:56:50.795769|S|8|51.88|0|8
C|IREN|20260115|09:56:55.142850|S|100|51.87|0|100
C|IREN|20260115|09:56:58.713194|S|7|51.825|0|7
C|IREN|20260115|09:56:58.713201|S|9|51.825|0|9
C|IREN|20260115|09:57:20.031249|S|3|51.81|0|3
C|IREN|20260115|09:57:27.967829|S|100|51.73|0|100
C|IREN|20260115|09:57:58.007960|S|100|51.63|0|100
C|IREN|20260115|09:57:58.013135|S|3|51.63|0|3
C|IREN|20260115|09:58:02.126801|S|100|51.67|0|100
C|IREN|20260115|09:58:38.947160|S|4|51.44|0|4
C|IREN|20260115|09:58:38.952626|S|100|51.41|0|100
C|IREN|20260115|09:58:38.952639|S|8|51.41|0|8
C|IREN|20260115|09:58:48.884697|S|100|51.24|0|100
C|IREN|20260115|09:58:58.229230|S|17|51.07|0|17
C|IREN|20260115|09:59:14.728022|S|4|51.17|0|4
C|IREN|20260115|09:59:47.020921|S|94|51.02|0|94
C|IREN|20260115|09:59:53.478055|S|4|50.94|0|4
C|IREN|20260115|10:00:07.484666|S|16|51.08|0|16
C|IREN|20260115|10:00:28.044829|S|4|51.19|0|4
C|IREN|20260115|10:01:19.309868|S|125|51.25|0|125
C|IREN|20260115|10:01:19.310209|S|75|51.25|0|75
C|IREN|20260115|10:01:58.095805|S|3|51.12|0|3
C|IREN|20260115|10:02:36.013980|S|125|51.32|0|125
C|IREN|20260115|10:02:36.014077|S|75|51.32|0|75
C|IREN|20260115|10:05:44.585910|S|35|51.15|0|35
C|IREN|20260115|10:05:44.585933|S|4|51.15|0|4
C|IREN|20260115|10:05:44.585934|S|54|51.15|0|54
C|IREN|20260115|10:05:44.585934|S|7|51.15|0|7
C|IREN|20260115|10:07:06.158116|S|3|51.11|0|3
C|IREN|20260115|10:07:30.864446|S|39|51.11|0|39
C|IREN|20260115|10:07:32.416698|S|4|51.07|0|4
C|IREN|20260115|10:07:48.044179|S|2|50.95|0|2
C|IREN|20260115|10:07:50.749617|S|4|50.87|0|4
C|IREN|20260115|10:10:07.685069|S|137|51.17|0|137
C|IREN|20260115|10:10:41.879756|S|100|51.12|0|100
C|IREN|20260115|10:10:42.203441|S|100|51.13|0|100
C|IREN|20260115|10:10:51.851746|S|5|51.08|0|5
C|IREN|20260115|10:11:18.604283|S|150|51.02|0|150
C|IREN|20260115|10:13:21.789629|S|100|51|0|100
C|IREN|20260115|10:13:24.948260|S|39|51.06|0|39
C|IREN|20260115|10:13:24.948333|S|61|51.06|0|61
C|IREN|20260115|10:13:25.107275|S|89|51.06|0|89
C|IREN|20260115|10:13:42.280321|S|4|50.98|0|4
C|IREN|20260115|10:14:54.060952|S|34|51.01|0|34
C|IREN|20260115|10:14:54.060960|S|4|51.01|0|4
C|IREN|20260115|10:14:54.061164|S|62|51.015|0|62
C|IREN|20260115|10:16:39.470649|S|100|51.42|0|100
C|IREN|20260115|10:16:39.470657|S|100|51.42|0|100
C|IREN|20260115|10:16:51.471739|S|3|51.49|0|3
C|IREN|20260115|10:17:34.139801|S|100|51.59|0|100
C|IREN|20260115|10:17:50.281552|S|100|51.59|0|100
C|IREN|20260115|10:17:57.900876|S|125|51.63|0|125
C|IREN|20260115|10:18:47.872490|S|100|51.64|0|100
C|IREN|20260115|10:18:48.085294|S|100|51.65|0|100
C|IREN|20260115|10:20:01.225472|S|100|51.75|0|100
C|IREN|20260115|10:21:00.970265|S|100|51.71|0|100
C|IREN|20260115|10:22:39.827330|S|100|51.83|0|100
C|IREN|20260115|10:22:53.079816|S|100|51.61|0|100
C|IREN|20260115|10:23:15.533243|S|100|51.52|0|100
C|IREN|20260115|10:23:37.961521|S|100|51.48|0|100
C|IREN|20260115|10:24:55.488002|S|125|51.66|0|125
C|IREN|20260115|10:25:44.884811|S|100|51.25|0|100
C|IREN|20260115|10:26:15.200126|S|1|51.26|0|1
C|IREN|20260115|10:26:23.094431|S|4|51.28|0|4
C|IREN|20260115|10:26:33.177608|S|14|51.33|0|14
C|IREN|20260115|10:26:33.177624|S|14|51.33|0|14
C|IREN|20260115|10:28:38.522429|S|100|51.1|0|100
C|IREN|20260115|10:28:45.954581|S|100|50.93|0|100
C|IREN|20260115|10:29:18.283736|S|2|51.14|0|2
C|IREN|20260115|10:30:02.541720|S|4|51.16|0|4
C|IREN|20260115|10:33:03.747359|S|100|51.255|0|100
C|IREN|20260115|10:34:37.678839|S|100|51.28|0|100
C|IREN|20260115|10:34:40.355094|S|100|51.29|0|100
C|IREN|20260115|10:36:45.587982|S|100|51.47|0|100
C|IREN|20260115|10:36:50.564164|S|100|51.46|0|100
C|IREN|20260115|10:37:40.216252|S|8|51.59|0|8
C|IREN|20260115|10:37:40.216264|S|8|51.59|0|8
C|IREN|20260115|10:37:55.164622|S|4|51.63|0|4
C|IREN|20260115|10:37:55.197158|S|4|51.64|0|4
C|IREN|20260115|10:38:56.861228|S|5|51.45|0|5
C|IREN|20260115|10:45:40.738092|S|6|51.435|0|6
C|IREN|20260115|10:47:31.214328|S|3|51.32|0|3
C|IREN|20260115|10:48:23.189742|S|100|51.32|0|100
C|IREN|20260115|10:48:45.110909|S|100|51.375|0|100
C|IREN|20260115|10:50:56.001297|S|95|51.35|0|95
C|IREN|20260115|10:50:56.001317|S|5|51.35|0|5
C|IREN|20260115|10:54:28.255563|S|84|51.435|0|84
C|IREN|20260115|10:56:00.839884|S|100|51.68|0|100
C|IREN|20260115|10:56:00.843547|S|7|51.68|0|7
C|IREN|20260115|10:56:00.843609|S|125|51.68|0|125
C|IREN|20260115|10:56:00.843689|S|68|51.68|0|68
C|IREN|20260115|11:02:27.108850|S|4|51.9|0|4
C|IREN|20260115|11:03:29.976076|S|125|51.96|0|125
C|IREN|20260115|11:04:34.071074|S|100|51.95|0|100
C|IREN|20260115|11:08:34.094769|S|100|51.795|0|100
C|IREN|20260115|11:10:01.298444|S|100|51.97|0|100
C|IREN|20260115|11:12:25.207735|S|100|52.305|0|100
C|IREN|20260115|11:12:34.794766|S|100|52.34|0|100
C|IREN|20260115|11:12:34.795729|S|8|52.34|0|8
C|IREN|20260115|11:13:31.533265|S|100|52.31|0|100
C|IREN|20260115|11:13:31.563750|S|50|52.305|0|50
C|IREN|20260115|11:13:31.563819|S|50|52.305|0|50
C|IREN|20260115|11:14:25.750836|S|100|52.04|0|100
C|IREN|20260115|11:15:22.129780|S|20|52.155|0|20
C|IREN|20260115|11:15:35.217867|S|34|52.19|0|34
C|IREN|20260115|11:15:43.544694|S|1|52.16|0|1
C|IREN|20260115|11:22:49.298090|S|100|52.475|0|100
C|IREN|20260115|11:26:51.137896|S|80|52.66|0|80
C|IREN|20260115|11:27:06.139619|S|9|52.69|0|9
C|IREN|20260115|11:27:06.139629|S|9|52.69|0|9
C|IREN|20260115|11:29:36.073033|S|100|52.45|0|100
C|IREN|20260115|11:29:46.578700|S|100|52.44|0|100
C|IREN|20260115|11:30:37.805987|S|38|52.58|0|38
C|IREN|20260115|11:30:44.954601|S|90|52.575|0|90
C|IREN|20260115|11:35:15.182650|S|100|52.38|0|100
C|IREN|20260115|11:37:39.297410|S|100|52.57|0|100
C|IREN|20260115|11:39:43.900687|S|100|52.63|0|100
C|IREN|20260115|11:40:07.938743|S|100|52.59|0|100
C|IREN|20260115|11:41:16.845890|S|100|52.505|0|100
C|IREN|20260115|11:42:30.929927|S|46|52.62|0|46
C|IREN|20260115|11:42:30.929986|S|100|52.62|0|100
C|IREN|20260115|11:43:38.230433|S|2|52.85|0|2
C|IREN|20260115|11:44:05.306460|S|100|52.755|0|100
C|IREN|20260115|11:44:07.244899|S|100|52.77|0|100
C|IREN|20260115|11:44:11.017053|S|150|52.75|0|150
C|IREN|20260115|11:47:30.037424|S|1|52.72|0|1
C|IREN|20260115|11:50:17.174025|S|7|52.69|0|7
C|IREN|20260115|11:50:17.174046|S|100|52.69|0|100
C|IREN|20260115|11:50:17.174047|S|3|52.69|0|3
C|IREN|20260115|11:51:08.240516|S|31|52.65|0|31
C|IREN|20260115|11:56:37.173233|S|15|52.86|0|15
C|IREN|20260115|12:02:04.320018|S|100|52.81|0|100
C|IREN|20260115|12:05:15.258438|S|20|53|0|20
C|IREN|20260115|12:05:15.278933|S|110|52.915|0|110
C|IREN|20260115|12:05:19.099378|S|100|52.88|0|100
C|IREN|20260115|12:05:51.265643|S|110|52.92|0|110
C|IREN|20260115|12:07:37.875834|S|3|52.73|0|3
C|IREN|20260115|12:10:07.822044|S|110|52.8|0|110
C|IREN|20260115|12:16:16.154150|S|1|52.84|0|1
C|IREN|20260115|12:17:07.435405|S|13|53|0|13
C|IREN|20260115|12:17:07.435526|S|17|53|0|17
C|IREN|20260115|12:18:04.493138|S|110|52.945|0|110
C|IREN|20260115|12:19:40.715464|S|100|53|0|100
C|IREN|20260115|12:19:56.136140|S|6|52.95|0|6
C|IREN|20260115|12:19:56.145171|S|100|52.96|0|100
C|IREN|20260115|12:20:12.926825|S|110|52.9|0|110
C|IREN|20260115|12:22:18.714473|S|50|53.03|0|50
C|IREN|20260115|12:22:55.941804|S|110|53.07|0|110
C|IREN|20260115|12:29:11.352742|S|100|53.44|0|100
C|IREN|20260115|12:32:38.065972|S|125|53.74|0|125
C|IREN|20260115|12:38:25.004410|S|23|53.745|0|23
C|IREN|20260115|12:40:03.443704|S|6|53.935|0|6
C|IREN|20260115|12:40:03.443717|S|5|53.935|0|5
C|IREN|20260115|12:41:08.044745|S|7|53.63|0|7
C|IREN|20260115|12:41:08.044757|S|7|53.63|0|7
C|IREN|20260115|12:41:10.117071|S|4|53.67|0|4
C|IREN|20260115|12:47:46.463483|S|4|53.57|0|4
C|IREN|20260115|12:48:53.379492|S|95|53.5|0|95
C|IREN|20260115|12:52:07.196606|S|110|53.15|0|110
C|IREN|20260115|13:02:52.774520|S|4|52.99|0|4
C|IREN|20260115|13:05:48.876192|S|4|52.89|0|4
C|IREN|20260115|13:05:48.876207|S|4|52.89|0|4
C|IREN|20260115|13:10:03.719513|S|493|53.06|0|493
C|IREN|20260115|13:10:03.725462|S|100|53.06|0|100
C|IREN|20260115|13:10:03.726211|S|50|53.06|0|50
C|IREN|20260115|13:10:03.731451|S|457|53.06|0|457
C|IREN|20260115|13:11:29.059232|S|150|52.77|0|150
C|IREN|20260115|13:11:29.059810|S|100|52.77|0|100
C|IREN|20260115|13:11:29.059859|S|5|52.77|0|5
C|IREN|20260115|13:18:05.712881|S|125|52.81|0|125
C|IREN|20260115|13:18:05.712948|S|8|52.81|0|8
C|IREN|20260115|13:18:05.712999|S|87|52.81|0|87
C|IREN|20260115|13:18:35.406705|S|200|52.8|0|200
C|IREN|20260115|13:21:20.738520|S|140|52.55|0|140
C|IREN|20260115|13:21:38.351164|S|200|52.59|0|200
C|IREN|20260115|13:23:28.821169|S|137|52.45|0|137
C|IREN|20260115|13:24:46.675145|S|200|52.59|0|200
C|IREN|20260115|13:32:22.910120|S|9|53.19|0|9
C|IREN|20260115|13:33:53.757574|S|4|53.33|0|4
C|IREN|20260115|13:37:10.160479|S|1|53.33|0|1
C|IREN|20260115|13:40:33.473185|S|12|53.14|0|12
C|IREN|20260115|13:41:22.634914|S|11|52.97|0|11
C|IREN|20260115|13:45:05.223538|S|1000|53.56|0|1000
C|IREN|20260115|13:46:32.566703|S|110|53.465|0|110
C|IREN|20260115|13:48:19.500982|S|100|53.55|0|100
C|IREN|20260115|13:50:10.499139|S|4|53.32|0|4
C|IREN|20260115|13:50:59.770317|S|20|53.33|0|20
C|IREN|20260115|13:59:10.115214|S|7|53.74|0|7
C|IREN|20260115|13:59:10.115226|S|7|53.74|0|7
C|IREN|20260115|14:01:19.606627|S|8|53.86|0|8
C|IREN|20260115|14:01:19.606639|S|8|53.86|0|8
C|IREN|20260115|14:05:04.594454|S|125|54|0|125
C|IREN|20260115|14:05:54.954965|S|7|54.06|0|7
C|IREN|20260115|14:06:17.459382|S|16|54.12|0|16
C|IREN|20260115|14:07:21.998294|S|19|54.05|0|19
C|IREN|20260115|14:07:21.998395|S|1|54.05|0|1
C|IREN|20260115|14:11:28.933033|S|140|54.24|0|140
C|IREN|20260115|14:12:59.706077|S|123|54.18|0|123
C|IREN|20260115|14:17:13.497840|S|2|54.33|0|2
C|IREN|20260115|14:19:18.452604|S|16|54.45|0|16
C|IREN|20260115|14:19:52.017552|S|1|54.59|0|1
C|IREN|20260115|14:19:56.990753|S|20|54.63|0|20
C|IREN|20260115|14:20:03.101438|S|4|54.6|0|4
C|IREN|20260115|14:20:21.530645|S|4|54.54|0|4
C|IREN|20260115|14:20:40.607950|S|200|54.5|0|200
C|IREN|20260115|14:23:00.175578|S|72|54.225|0|72
C|IREN|20260115|14:23:35.439063|S|50|54.145|0|50
C|IREN|20260115|14:23:43.258533|S|120|54.13|0|120
C|IREN|20260115|14:24:53.644439|S|8|54.09|0|8
C|IREN|20260115|14:24:53.644448|S|8|54.09|0|8
C|IREN|20260115|14:27:41.277428|S|8|54.04|0|8
C|IREN|20260115|14:27:41.277434|S|8|54.04|0|8
C|IREN|20260115|14:31:04.665608|S|12|53.87|0|12
C|IREN|20260115|14:35:05.452465|S|7|53.62|0|7
C|IREN|20260115|14:35:46.967993|S|1|53.58|0|1
C|IREN|20260115|14:38:20.041906|S|100|53.48|0|100
C|IREN|20260115|14:41:46.281380|S|80|53.27|0|80
C|IREN|20260115|14:42:59.772293|S|120|53.21|0|120
C|IREN|20260115|14:44:33.416083|S|7|53.22|0|7
C|IREN|20260115|14:44:33.416094|S|7|53.22|0|7
C|IREN|20260115|14:45:12.897519|S|6|53.3|0|6
C|IREN|20260115|14:49:58.367499|S|8|53.92|0|8
C|IREN|20260115|14:49:58.367506|S|8|53.92|0|8
C|IREN|20260115|14:50:41.326741|S|1|54.13|0|1
C|IREN|20260115|14:51:21.306773|S|120|53.965|0|120
C|IREN|20260115|14:51:39.819183|S|40|54.08|0|40
C|IREN|20260115|14:52:24.862047|S|100|54.14|0|100
C|IREN|20260115|14:52:24.867992|S|100|54.14|0|100
C|IREN|20260115|14:56:16.706752|S|120|53.78|0|120
C|IREN|20260115|14:58:01.111373|S|125|53.87|0|125
C|IREN|20260115|14:59:39.563928|S|100|54.23|0|100
C|IREN|20260115|14:59:49.676725|S|7|54.31|0|7
C|IREN|20260115|14:59:49.676734|S|7|54.31|0|7
C|IREN|20260115|15:00:00.545577|S|6|54.31|0|6
C|IREN|20260115|15:01:14.521446|S|8|53.685|0|8
C|IREN|20260115|15:01:14.521460|S|8|53.685|0|8
C|IREN|20260115|15:02:34.590779|S|2|53.82|0|2
C|IREN|20260115|15:02:55.705383|S|120|53.92|0|120
C|IREN|20260115|15:03:32.308573|S|8|53.77|0|8
C|IREN|20260115|15:03:32.308588|S|7|53.77|0|7
C|IREN|20260115|15:04:48.088313|S|8|53.79|0|8
C|IREN|20260115|15:04:48.088322|S|8|53.79|0|8
C|IREN|20260115|15:05:28.531381|S|125|53.73|0|125
C|IREN|20260115|15:06:08.375849|S|125|53.645|0|125
C|IREN|20260115|15:10:20.930897|S|130|53.26|0|130
C|IREN|20260115|15:10:51.512456|S|100|53.25|0|100
C|IREN|20260115|15:15:58.540783|S|140|53.45|0|140
C|IREN|20260115|15:18:02.535158|S|1|53.265|0|1
C|IREN|20260115|15:19:05.322639|S|3|53.175|0|3
C|IREN|20260115|15:20:39.329002|S|100|53.15|0|100
C|IREN|20260115|15:20:42.509291|S|150|53.18|0|150
C|IREN|20260115|15:20:54.164552|S|150|53.19|0|150
C|IREN|20260115|15:23:58.931451|S|150|53.085|0|150
C|IREN|20260115|15:24:15.804790|S|80|53.25|0|80
C|IREN|20260115|15:27:25.478286|S|9|53.19|0|9
C|IREN|20260115|15:27:25.478294|S|9|53.19|0|9
C|IREN|20260115|15:27:45.401933|S|150|53.175|0|150
C|IREN|20260115|15:27:45.402012|S|10|53.175|0|10
C|IREN|20260115|15:27:54.982792|S|58|53.125|0|58
C|IREN|20260115|15:28:30.339751|S|8|53.07|0|8
C|IREN|20260115|15:30:11.745647|S|8|52.68|0|8
C|IREN|20260115|15:30:11.745656|S|8|52.68|0|8
C|IREN|20260115|15:30:59.224652|S|1|52.74|0|1
C|IREN|20260115|15:32:35.477436|S|125|52.76|0|125
C|IREN|20260115|15:33:24.776325|S|11|52.85|0|11
C|IREN|20260115|15:33:24.776349|S|76|52.85|0|76
C|IREN|20260115|15:36:59.221517|S|100|52.7|0|100
C|IREN|20260115|15:36:59.225609|S|50|52.69|0|50
C|IREN|20260115|15:37:03.118560|S|100|52.64|0|100
C|IREN|20260115|15:37:03.118574|S|70|52.64|0|70
C|IREN|20260115|15:38:38.197410|S|100|52.74|0|100
C|IREN|20260115|15:40:44.372700|S|150|52.86|0|150
C|IREN|20260115|15:40:44.372811|S|30|52.86|0|30
C|IREN|20260115|15:40:44.378417|S|120|52.86|0|120
C|IREN|20260115|15:40:44.378484|S|60|52.86|0|60
C|IREN|20260115|15:40:49.110085|S|150|52.89|0|150
C|IREN|20260115|15:40:56.489523|S|125|52.82|0|125
C|IREN|20260115|15:40:56.489820|S|8|52.81|0|8
C|IREN|20260115|15:40:56.489898|S|125|52.81|0|125
C|IREN|20260115|15:40:56.489966|S|125|52.81|0|125
C|IREN|20260115|15:41:59.802709|S|125|52.665|0|125
C|IREN|20260115|15:41:59.802778|S|55|52.665|0|55
C|IREN|20260115|15:42:47.020452|S|150|52.76|0|150
C|IREN|20260115|15:44:17.832204|S|125|52.7|0|125
C|IREN|20260115|15:45:26.678315|S|150|52.57|0|150
C|IREN|20260115|15:45:34.774429|S|150|52.615|0|150
C|IREN|20260115|15:45:35.807439|S|150|52.605|0|150
C|IREN|20260115|15:45:35.807512|S|30|52.605|0|30
C|IREN|20260115|15:46:30.608785|S|100|52.54|0|100
C|IREN|20260115|15:46:35.742408|S|125|52.545|0|125
C|IREN|20260115|15:49:26.766496|S|21|52.49|0|21
C|IREN|20260115|15:51:01.214870|S|125|52.435|0|125
C|IREN|20260115|15:51:01.214937|S|65|52.435|0|65
C|IREN|20260115|15:51:33.952567|S|150|52.535|0|150
C|IREN|20260115|15:51:33.952670|S|40|52.535|0|40
C|IREN|20260115|15:51:37.919952|S|36|52.54|0|36
C|IREN|20260115|15:55:00.886752|S|3|52.39|0|3
C|IREN|20260115|15:56:31.780815|S|10|51.9|0|10
C|IREN|20260115|15:57:35.242064|S|125|51.91|0|125
C|IREN|20260115|15:57:38.010688|S|125|51.9|0|125
C|IREN|20260115|15:57:38.010860|S|125|51.9|0|125
C|IREN|20260115|15:58:16.055955|S|200|52.035|0|200
C|IREX|20260115|09:58:38.988753|S|6|17.77|0|6
C|IREX|20260115|09:58:39.001329|S|6|17.77|0|6
C|IREX|20260115|09:58:39.001329|S|6|17.77|0|6
C|IRM|20260115|09:30:08.465905|S|100|92.73|0|100
C|IRM|20260115|09:45:00.550573|S|25|91.62|0|25
C|IRM|20260115|09:45:00.550641|S|25|91.62|0|25
C|IRM|20260115|09:45:00.550706|S|25|91.62|0|25
C|IRM|20260115|10:12:58.882155|S|100|92.42|0|100
C|IRM|20260115|10:19:37.012502|S|104|92.76|0|104
C|IRM|20260115|10:19:37.012502|S|100|92.75|0|100
C|IRM|20260115|10:25:19.928861|S|25|92.96|0|25
C|IRM|20260115|10:27:30.428806|S|38|93.26|0|38
C|IRM|20260115|10:28:01.736730|S|100|93.08|0|100
C|IRM|20260115|10:28:19.691658|S|100|93.08|0|100
C|IRM|20260115|10:30:03.914792|S|100|93.2|0|100
C|IRM|20260115|10:30:03.914800|S|25|93.21|0|25
C|IRM|20260115|10:30:57.626522|S|25|93.285|0|25
C|IRM|20260115|10:30:57.626592|S|25|93.285|0|25
C|IRM|20260115|10:30:57.626658|S|25|93.285|0|25
C|IRM|20260115|10:30:57.626716|S|25|93.285|0|25
C|IRM|20260115|10:31:26.606583|S|1|93.26|0|1
C|IRM|20260115|10:31:26.606583|S|100|93.25|0|100
C|IRM|20260115|10:37:51.964274|S|10|92.97|0|10
C|IRM|20260115|10:59:15.697424|S|25|92.99|0|25
C|IRM|20260115|11:12:14.309056|S|20|92.94|0|20
C|IRM|20260115|11:12:28.494655|S|20|92.94|0|20
C|IRM|20260115|12:09:15.680988|S|25|93.28|0|25
C|IRM|20260115|12:28:29.146096|S|26|93.45|0|26
C|IRM|20260115|13:05:42.483595|S|25|93.37|0|25
C|IRM|20260115|13:21:31.592597|S|80|93.39|0|80
C|IRM|20260115|13:22:26.527654|S|17|93.4|0|17
C|IRM|20260115|13:22:26.527654|S|100|93.39|0|100
C|IRM|20260115|13:51:02.302625|S|100|93.155|0|100
C|IRM|20260115|13:55:50.284900|S|26|93.22|0|26
C|IRM|20260115|13:55:52.628690|S|39|93.22|0|39
C|IRM|20260115|13:56:16.342871|S|26|93.22|0|26
C|IRM|20260115|13:56:22.586092|S|39|93.23|0|39
C|IRM|20260115|13:58:32.342801|S|39|93.22|0|39
C|IRM|20260115|14:39:53.929965|S|25|92.95|0|25
C|IRM|20260115|14:39:53.929977|S|75|92.95|0|75
C|IRM|20260115|14:45:56.511199|S|50|92.97|0|50
C|IRM|20260115|14:46:38.174974|S|50|92.96|0|50
C|IRM|20260115|14:54:18.780714|S|25|92.99|0|25
C|IRM|20260115|14:54:18.780946|S|25|92.99|0|25
C|IRM|20260115|15:56:26.553111|S|100|92.55|0|100
C|IRM|20260115|15:59:32.237665|S|100|92.61|0|100
C|IRM|20260115|15:59:32.568264|S|200|92.61|0|200
C|IRM|20260115|15:59:49.507156|S|100|92.66|0|100
C|IRON|20260115|09:38:21.406582|S|228|74.67|0|228
C|IRON|20260115|09:49:06.191793|S|100|72.08|0|100
C|IRON|20260115|09:49:18.393235|S|67|72.31|0|67
C|IRON|20260115|09:49:18.393235|S|33|72.27|0|33
C|IRON|20260115|09:58:55.404944|S|74|71.96|0|74
C|IRON|20260115|09:59:24.518905|S|100|71.97|0|100
C|IRON|20260115|10:16:52.983165|S|2|72.18|0|2
C|IRON|20260115|10:17:23.293937|S|2|72.07|0|2
C|IRON|20260115|10:18:03.004434|S|1|72.09|0|1
C|IRON|20260115|10:18:03.017973|S|1|72.03|0|1
C|IRON|20260115|10:18:03.130903|S|1|72.03|0|1
C|IRON|20260115|10:18:03.241064|S|1|72.03|0|1
C|IRON|20260115|10:18:03.351185|S|1|72.03|0|1
C|IRON|20260115|10:18:03.761355|S|1|72.03|0|1
C|IRON|20260115|10:18:04.098425|S|1|72.03|0|1
C|IRON|20260115|10:18:04.209157|S|1|72.01|0|1
C|IRON|20260115|10:19:39.534476|S|1|71.99|0|1
C|IRON|20260115|10:29:08.442713|S|50|72.23|0|50
C|IRON|20260115|11:01:34.958567|S|25|72.595|0|25
C|IRON|20260115|11:07:21.923752|S|10|72.01|0|10
C|IRON|20260115|11:09:01.967266|S|10|72.01|0|10
C|IRON|20260115|11:09:36.861836|S|96|72.11|0|96
C|IRON|20260115|11:09:52.424740|S|100|72.19|0|100
C|IRON|20260115|11:09:52.424740|S|7|72.18|0|7
C|IRON|20260115|11:27:26.737878|S|2|72.31|0|2
C|IRON|20260115|11:55:43.620171|S|5|72.12|0|5
C|IRON|20260115|11:56:01.401028|S|2|72.05|0|2
C|IRON|20260115|12:00:32.284571|S|10|71.95|0|10
C|IRON|20260115|12:14:53.720059|S|5|72.04|0|5
C|IRON|20260115|12:14:53.745737|S|2|72.01|0|2
C|IRON|20260115|12:19:13.424520|S|1|72.05|0|1
C|IRON|20260115|12:24:52.794564|S|2|71.91|0|2
C|IRON|20260115|12:29:25.184185|S|5|71.86|0|5
C|IRON|20260115|12:29:59.636380|S|5|71.82|0|5
C|IRON|20260115|12:30:51.448000|S|5|71.83|0|5
C|IRON|20260115|12:32:14.086173|S|100|71.7|0|100
C|IRON|20260115|12:37:10.322377|S|25|71.64|0|25
C|IRON|20260115|12:38:58.932401|S|4|71.25|0|4
C|IRON|20260115|12:42:57.758438|S|100|71.32|0|100
C|IRON|20260115|12:44:29.439380|S|5|71.41|0|5
C|IRON|20260115|12:48:55.869947|S|100|71.49|0|100
C|IRON|20260115|12:48:56.697929|S|100|71.5|0|100
C|IRON|20260115|12:50:51.482063|S|5|71.66|0|5
C|IRON|20260115|12:50:51.482063|S|95|71.67|0|95
C|IRON|20260115|12:57:04.194678|S|4|71.45|0|4
C|IRON|20260115|12:57:04.696588|S|100|71.285|0|100
C|IRON|20260115|12:57:04.696588|S|24|71.285|0|24
C|IRON|20260115|12:57:45.016723|S|100|71.62|0|100
C|IRON|20260115|13:08:01.060529|S|1|71.48|0|1
C|IRON|20260115|13:08:29.075373|S|100|71.69|0|100
C|IRON|20260115|13:08:29.075406|S|25|71.69|0|25
C|IRON|20260115|13:11:55.098442|S|34|71.84|0|34
C|IRON|20260115|13:13:00.991765|S|33|71.85|0|33
C|IRON|20260115|13:15:27.239999|S|66|71.76|0|66
C|IRON|20260115|13:17:53.496836|S|33|71.62|0|33
C|IRON|20260115|13:18:10.211743|S|1|71.53|0|1
C|IRON|20260115|13:20:19.757594|S|66|71.53|0|66
C|IRON|20260115|13:30:33.392582|S|2|71.29|0|2
C|IRON|20260115|13:32:31.769401|S|100|72.11|0|100
C|IRON|20260115|13:45:05.914976|S|15|71.63|0|15
C|IRON|20260115|13:46:28.448556|S|1|71.51|0|1
C|IRON|20260115|13:49:24.684968|S|5|71.4|0|5
C|IRON|20260115|13:50:48.178651|S|1|71.21|0|1
C|IRON|20260115|13:52:45.317514|S|1|71.2|0|1
C|IRON|20260115|14:15:57.057428|S|100|71.27|0|100
C|IRON|20260115|14:35:58.813339|S|100|71.23|0|100
C|IRON|20260115|14:43:24.759004|S|16|70.72|0|16
C|IRON|20260115|14:45:26.666418|S|1|70.74|0|1
C|IRON|20260115|14:47:29.554249|S|100|70.73|0|100
C|IRON|20260115|15:00:35.733078|S|100|70.95|0|100
C|IRON|20260115|15:00:35.733153|S|50|70.98|0|50
C|IRON|20260115|15:01:17.228677|S|1|71.16|0|1
C|IRON|20260115|15:01:21.918876|S|3|71.15|0|3
C|IRON|20260115|15:11:53.825870|S|1|71.2|0|1
C|IRON|20260115|15:17:04.158508|S|1|71.38|0|1
C|IRON|20260115|15:17:26.651092|S|54|71.3|0|54
C|IRON|20260115|15:18:26.770436|S|1|71.31|0|1
C|IRON|20260115|15:18:26.774757|S|1|71.25|0|1
C|IRON|20260115|15:18:49.779923|S|1|71.27|0|1
C|IRON|20260115|15:19:23.023034|S|100|71.115|0|100
C|IRON|20260115|15:19:38.096284|S|100|71.105|0|100
C|IRON|20260115|15:27:51.809072|S|1|71.44|0|1
C|IRON|20260115|15:28:40.482621|S|1|71.44|0|1
C|IRON|20260115|15:28:52.385535|S|2|71.43|0|2
C|IRON|20260115|15:29:03.702357|S|5|71.43|0|5
C|IRON|20260115|15:29:36.023821|S|5|71.42|0|5
C|IRON|20260115|15:29:39.331410|S|1|71.42|0|1
C|IRON|20260115|15:29:55.424195|S|1|71.27|0|1
C|IRON|20260115|15:31:08.044140|S|1|71.28|0|1
C|IRON|20260115|15:31:35.285621|S|1|71.26|0|1
C|IRON|20260115|15:32:04.385977|S|100|71.28|0|100
C|IRON|20260115|15:33:31.067879|S|1|71.16|0|1
C|IRON|20260115|15:35:08.870457|S|1|71.12|0|1
C|IRON|20260115|15:35:23.222621|S|2|71.12|0|2
C|IRON|20260115|15:35:23.223106|S|97|71.12|0|97
C|IRON|20260115|15:45:14.737750|S|50|71.01|0|50
C|IRON|20260115|15:45:14.738428|S|100|71|0|100
C|IRON|20260115|15:45:14.738450|S|4|71|0|4
C|IRON|20260115|15:45:14.738491|S|96|71|0|96
C|IRON|20260115|15:45:14.738491|S|4|71|0|4
C|IRON|20260115|15:45:14.739005|S|100|71|0|100
C|IRON|20260115|15:45:14.739005|S|96|71|0|96
C|IRON|20260115|15:45:14.739047|S|100|71|0|100
C|IRON|20260115|15:45:14.739047|S|96|71|0|96
C|IRON|20260115|15:45:14.739661|S|100|71|0|100
C|IRON|20260115|15:45:14.940579|S|100|71|0|100
C|IRON|20260115|15:45:14.940675|S|56|71|0|56
C|IRON|20260115|15:45:14.940785|S|4|71|0|4
C|IRON|20260115|15:45:14.940785|S|44|71|0|44
C|IRON|20260115|15:46:57.930325|S|1|71.21|0|1
C|IRON|20260115|15:47:51.986550|S|1|71.14|0|1
C|IRON|20260115|15:48:39.321185|S|1|71.08|0|1
C|IRON|20260115|15:52:16.425974|S|86|71.18|0|86
C|IRON|20260115|15:52:16.425975|S|100|71.21|0|100
C|IRON|20260115|15:54:39.957839|S|2|71.73|0|2
C|IRON|20260115|15:55:16.950647|S|100|71.68|0|100
C|IRON|20260115|15:55:47.656359|S|100|72.09|0|100
C|IRON|20260115|15:56:22.619071|S|20|71.68|0|20
C|IRON|20260115|15:56:22.619071|S|1|71.69|0|1
C|IRON|20260115|15:56:22.619071|S|50|71.69|0|50
C|IRON|20260115|15:56:22.619072|S|100|71.71|0|100
C|IRON|20260115|15:56:22.619072|S|100|71.73|0|100
C|IRON|20260115|15:56:22.619073|S|100|71.74|0|100
C|IRON|20260115|15:56:22.619209|S|48|71.75|0|48
C|IRON|20260115|15:56:25.187169|S|82|71.45|0|82
C|IRON|20260115|15:57:08.629711|S|1|71.23|0|1
C|IRON|20260115|15:58:00.600801|S|1|71.16|0|1
C|IRON|20260115|15:58:21.349726|S|20|71.1|0|20
C|IRON|20260115|15:58:21.349726|S|2|71.11|0|2
C|IRON|20260115|15:58:21.349726|S|29|71.06|0|29
C|IRON|20260115|15:58:27.086052|S|6|71.04|0|6
C|IRON|20260115|15:59:42.021047|S|4|71.12|0|4
C|IRT|20260115|10:06:23.323341|S|150|17.2|0|150
C|IRT|20260115|10:14:37.138990|S|200|17.2|0|200
C|IRT|20260115|11:43:17.117560|S|2|17.305|0|2
C|IRT|20260115|11:44:48.541410|S|1|17.31|0|1
C|IRT|20260115|12:12:24.264402|S|3|17.3|0|3
C|IRT|20260115|12:12:52.241146|S|100|17.285|0|100
C|IRT|20260115|12:26:04.132915|S|53|17.28|0|53
C|IRT|20260115|12:31:22.104379|S|100|17.29|0|100
C|IRT|20260115|12:32:39.341798|S|77|17.31|0|77
C|IRT|20260115|12:42:27.364050|S|100|17.32|0|100
C|IRT|20260115|13:10:38.548574|S|2|17.34|0|2
C|IRT|20260115|13:15:09.314393|S|1|17.36|0|1
C|IRT|20260115|13:15:09.314393|S|1|17.36|0|1
C|IRT|20260115|13:20:13.958601|S|6|17.35|0|6
C|IRT|20260115|13:43:47.088900|S|3|17.315|0|3
C|IRT|20260115|13:44:22.444987|S|4|17.31|0|4
C|IRT|20260115|13:47:16.149273|S|100|17.3|0|100
C|IRT|20260115|13:47:16.149274|S|6|17.3|0|6
C|IRT|20260115|13:49:11.610128|S|16|17.3|0|16
C|IRT|20260115|13:54:04.256827|S|7|17.28|0|7
C|IRT|20260115|13:55:10.127637|S|78|17.27|0|78
C|IRT|20260115|13:59:30.451989|S|6|17.26|0|6
C|IRT|20260115|13:59:30.451989|S|100|17.26|0|100
C|IRT|20260115|14:02:51.390229|S|100|17.26|0|100
C|IRT|20260115|14:04:05.707163|S|26|17.25|0|26
C|IRT|20260115|14:04:05.707163|S|74|17.25|0|74
C|IRT|20260115|14:04:57.636768|S|100|17.24|0|100
C|IRT|20260115|14:27:34.756526|S|100|17.27|0|100
C|IRT|20260115|14:36:01.096681|S|40|17.27|0|40
C|IRT|20260115|14:39:28.267394|S|100|17.27|0|100
C|IRT|20260115|14:42:04.080414|S|100|17.26|0|100
C|IRT|20260115|14:43:05.011425|S|5|17.27|0|5
C|IRT|20260115|14:46:37.963971|S|94|17.28|0|94
C|IRT|20260115|14:57:01.042061|S|100|17.24|0|100
C|IRT|20260115|15:04:00.359270|S|100|17.24|0|100
C|IRT|20260115|15:05:11.339183|S|100|17.24|0|100
C|IRT|20260115|15:05:11.340425|S|95|17.25|0|95
C|IRT|20260115|15:05:11.340425|S|5|17.25|0|5
C|IRT|20260115|15:05:11.341090|S|100|17.25|0|100
C|IRT|20260115|15:05:42.057312|S|100|17.26|0|100
C|IRT|20260115|15:06:29.172586|S|260|17.26|0|260
C|IRT|20260115|15:06:32.801255|S|100|17.23|0|100
C|IRT|20260115|15:06:50.911380|S|1|17.22|0|1
C|IRT|20260115|15:10:10.947333|S|45|17.22|0|45
C|IRT|20260115|15:10:10.947333|S|1|17.22|0|1
C|IRT|20260115|15:10:10.947334|S|100|17.22|0|100
C|IRT|20260115|15:14:00.949291|S|1|17.22|0|1
C|IRT|20260115|15:18:02.883376|S|3|17.2|0|3
C|IRT|20260115|15:23:12.384040|S|300|17.19|0|300
C|IRT|20260115|15:25:13.427548|S|100|17.19|0|100
C|IRT|20260115|15:25:13.427548|S|2|17.19|0|2
C|IRT|20260115|15:26:23.908177|S|83|17.19|0|83
C|IRT|20260115|15:27:34.077125|S|310|17.18|0|310
C|IRT|20260115|15:30:36.587305|S|6|17.19|0|6
C|IRT|20260115|15:34:01.244947|S|6|17.18|0|6
C|IRT|20260115|15:34:01.244948|S|94|17.18|0|94
C|IRT|20260115|15:34:01.337356|S|100|17.18|0|100
C|IRT|20260115|15:34:42.650421|S|5|17.19|0|5
C|IRT|20260115|15:36:03.043034|S|6|17.18|0|6
C|IRT|20260115|15:36:03.043035|S|100|17.18|0|100
C|IRT|20260115|15:36:19.830599|S|6|17.18|0|6
C|IRT|20260115|15:36:19.830600|S|100|17.18|0|100
C|IRT|20260115|15:36:56.039713|S|30|17.17|0|30
C|IRT|20260115|15:36:56.039714|S|70|17.17|0|70
C|IRT|20260115|15:36:56.227918|S|100|17.17|0|100
C|IRT|20260115|15:36:58.250030|S|6|17.17|0|6
C|IRT|20260115|15:36:58.251087|S|14|17.17|0|14
C|IRT|20260115|15:36:58.251087|S|39|17.17|0|39
C|IRT|20260115|15:37:10.914049|S|40|17.165|0|40
C|IRT|20260115|15:38:04.641459|S|198|17.165|0|198
C|IRT|20260115|15:42:41.012100|S|100|17.2|0|100
C|IRT|20260115|15:43:30.281227|S|10|17.2|0|10
C|IRT|20260115|15:43:30.281227|S|13|17.2|0|13
C|IRT|20260115|15:43:30.412172|S|20|17.19|0|20
C|IRT|20260115|15:45:13.194598|S|16|17.17|0|16
C|IRT|20260115|15:46:28.783809|S|62|17.16|0|62
C|IRT|20260115|15:46:28.783810|S|6|17.16|0|6
C|IRT|20260115|15:46:44.403652|S|99|17.16|0|99
C|IRT|20260115|15:47:08.763765|S|100|17.16|0|100
C|IRT|20260115|15:47:40.180819|S|1|17.16|0|1
C|IRT|20260115|15:47:40.180819|S|100|17.16|0|100
C|IRT|20260115|15:47:40.410935|S|4|17.16|0|4
C|IRT|20260115|15:47:46.314500|S|96|17.16|0|96
C|IRT|20260115|15:49:04.333051|S|3|17.15|0|3
C|IRT|20260115|15:49:05.012337|S|1|17.15|0|1
C|IRT|20260115|15:50:00.330186|S|6|17.16|0|6
C|IRT|20260115|15:50:28.424089|S|4|17.15|0|4
C|IRT|20260115|15:50:42.244037|S|100|17.125|0|100
C|IRT|20260115|15:51:00.844219|S|100|17.125|0|100
C|IRT|20260115|15:51:11.071019|S|6|17.12|0|6
C|IRT|20260115|15:51:11.079363|S|6|17.11|0|6
C|IRT|20260115|15:51:31.576482|S|100|17.115|0|100
C|IRT|20260115|15:51:38.529442|S|52|17.12|0|52
C|IRT|20260115|15:51:38.529442|S|248|17.115|0|248
C|IRT|20260115|15:52:30.899684|S|100|17.1|0|100
C|IRT|20260115|15:52:48.451044|S|1|17.1|0|1
C|IRT|20260115|15:52:52.583656|S|100|17.1|0|100
C|IRT|20260115|15:55:23.151498|S|6|17.1|0|6
C|IRT|20260115|15:56:35.649674|S|100|17.09|0|100
C|IRT|20260115|15:57:21.584708|S|6|17.09|0|6
C|IRT|20260115|15:57:24.090865|S|6|17.09|0|6
C|IRT|20260115|15:58:30.776642|S|1|17.08|0|1
C|IRT|20260115|15:58:30.776668|S|99|17.08|0|99
C|IRT|20260115|15:58:30.776668|S|100|17.08|0|100
C|IRT|20260115|15:59:12.701306|S|2|17.08|0|2
C|IRT|20260115|15:59:35.672464|S|100|17.075|0|100
C|IRT|20260115|15:59:36.975696|S|100|17.075|0|100
C|IRT|20260115|15:59:37.036522|S|100|17.075|0|100
C|IRT|20260115|15:59:37.856407|S|100|17.075|0|100
C|IRT|20260115|15:59:44.600343|S|100|17.075|0|100
C|IRT|20260115|15:59:46.016638|S|6|17.075|0|6
C|IRT|20260115|15:59:48.575744|S|800|17.07|0|800
C|IRT|20260115|15:59:48.575744|S|100|17.07|0|100
C|IRT|20260115|15:59:50.757485|S|1|17.08|0|1
C|IRT|20260115|15:59:50.762908|S|6|17.08|0|6
C|IRT|20260115|15:59:51.067915|S|93|17.08|0|93
C|IRT|20260115|15:59:51.067916|S|14|17.08|0|14
C|IRT|20260115|15:59:51.860852|S|51|17.08|0|51
C|IRT|20260115|15:59:52.519970|S|18|17.08|0|18
C|IRT|20260115|15:59:54.008062|S|45|17.08|0|45
C|IRT|20260115|15:59:54.008062|S|74|17.08|0|74
C|IRT|20260115|15:59:54.008062|S|55|17.08|0|55
C|IRT|20260115|15:59:54.816537|S|41|17.08|0|41
C|IRT|20260115|15:59:55.051875|S|4|17.08|0|4
C|IRT|20260115|15:59:55.051876|S|5|17.08|0|5
C|IRT|20260115|15:59:55.264096|S|15|17.08|0|15
C|IRT|20260115|15:59:55.479155|S|8|17.08|0|8
C|IRT|20260115|15:59:55.696054|S|27|17.08|0|27
C|IRT|20260115|15:59:55.696055|S|16|17.08|0|16
C|IRT|20260115|15:59:56.005270|S|28|17.08|0|28
C|IRT|20260115|15:59:56.982730|S|53|17.08|0|53
C|IRT|20260115|15:59:58.191126|S|41|17.08|0|41
C|IRT|20260115|15:59:58.191126|S|3|17.08|0|3
C|IRT|20260115|15:59:58.191127|S|24|17.08|0|24
C|IRT|20260115|15:59:58.191127|S|32|17.08|0|32
C|IRTC|20260115|09:36:58.688339|S|50|171.31|0|50
C|IRTC|20260115|09:36:58.688340|S|49|171.51|0|49
C|IRTC|20260115|13:16:58.774369|S|75|172.06|0|75
C|IRTC|20260115|13:33:26.577089|S|27|171.395|0|27
C|IRTC|20260115|15:02:51.752137|S|2|171.55|0|2
C|IRTC|20260115|15:02:54.469864|S|2|171.55|0|2
C|IRTC|20260115|15:02:57.488989|S|2|171.55|0|2
C|IRTC|20260115|15:03:00.511587|S|2|171.55|0|2
C|IRTC|20260115|15:03:03.829958|S|2|171.55|0|2
C|IRTC|20260115|15:03:07.249337|S|2|171.55|0|2
C|IRTC|20260115|15:03:10.768888|S|2|171.55|0|2
C|IRTC|20260115|15:48:40.153617|S|1|171.51|0|1
C|IRWD|20260115|09:30:04.045227|E|110|4.44|0|110
C|IRWD|20260115|10:07:03.146003|S|100|4.395|0|100
C|IRWD|20260115|10:31:24.666322|S|19|4.345|0|19
C|IRWD|20260115|10:36:24.901747|S|62|4.38|0|62
C|IRWD|20260115|10:49:45.724273|S|19|4.43|0|19
C|IRWD|20260115|10:55:57.871406|S|100|4.5|0|100
C|IRWD|20260115|10:55:57.872166|S|100|4.48|0|100
C|IRWD|20260115|10:57:22.586010|S|180|4.48|0|180
C|IRWD|20260115|11:22:05.354428|S|126|4.445|0|126
C|IRWD|20260115|11:26:16.561203|S|6|4.45|0|6
C|IRWD|20260115|11:41:58.080997|S|6|4.41|0|6
C|IRWD|20260115|12:10:13.629602|S|100|4.405|0|100
C|IRWD|20260115|12:19:08.106474|S|100|4.35|0|100
C|IRWD|20260115|12:36:59.019194|S|100|4.29|0|100
C|IRWD|20260115|12:37:55.585470|S|82|4.27|0|82
C|IRWD|20260115|12:37:55.585470|S|118|4.265|0|118
C|IRWD|20260115|12:38:05.076727|S|100|4.28|0|100
C|IRWD|20260115|12:39:33.514805|S|100|4.26|0|100
C|IRWD|20260115|12:40:23.937100|S|100|4.275|0|100
C|IRWD|20260115|12:46:17.122125|S|58|4.295|0|58
C|IRWD|20260115|13:04:15.216590|S|100|4.31|0|100
C|IRWD|20260115|13:05:15.107894|S|100|4.3|0|100
C|IRWD|20260115|13:14:11.820568|S|100|4.31|0|100
C|IRWD|20260115|13:28:43.008389|S|100|4.31|0|100
C|IRWD|20260115|13:38:38.012109|S|11|4.345|0|11
C|IRWD|20260115|13:40:15.753699|S|100|4.355|0|100
C|IRWD|20260115|13:50:57.370625|S|100|4.35|0|100
C|IRWD|20260115|14:01:41.666117|S|6|4.39|0|6
C|IRWD|20260115|14:01:46.427443|S|6|4.39|0|6
C|IRWD|20260115|14:26:32.346617|S|100|4.38|0|100
C|IRWD|20260115|14:28:45.784675|S|80|4.38|0|80
C|IRWD|20260115|14:30:50.542607|S|80|4.38|0|80
C|IRWD|20260115|14:31:08.300676|S|90|4.37|0|90
C|IRWD|20260115|14:36:40.544525|S|120|4.37|0|120
C|IRWD|20260115|14:42:03.490457|S|60|4.37|0|60
C|IRWD|20260115|14:46:07.215616|S|20|4.37|0|20
C|IRWD|20260115|14:46:07.215616|S|160|4.37|0|160
C|IRWD|20260115|14:47:43.165317|S|6|4.39|0|6
C|IRWD|20260115|14:48:37.920134|S|100|4.4|0|100
C|IRWD|20260115|14:51:12.735525|S|100|4.41|0|100
C|IRWD|20260115|14:53:13.599667|S|100|4.41|0|100
C|IRWD|20260115|14:55:52.110457|S|18|4.4|0|18
C|IRWD|20260115|14:56:06.761118|S|100|4.43|0|100
C|IRWD|20260115|14:57:21.921535|S|300|4.44|0|300
C|IRWD|20260115|15:05:42.381697|S|5|4.44|0|5
C|IRWD|20260115|15:05:42.436565|S|100|4.47|0|100
C|IRWD|20260115|15:05:42.466429|S|100|4.49|0|100
C|IRWD|20260115|15:05:43.756387|S|100|4.5|0|100
C|IRWD|20260115|15:05:43.756387|S|100|4.5|0|100
C|IRWD|20260115|15:05:43.757813|S|5|4.51|0|5
C|IRWD|20260115|15:05:43.787146|S|100|4.51|0|100
C|IRWD|20260115|15:05:43.787146|S|100|4.51|0|100
C|IRWD|20260115|15:05:43.787430|S|100|4.51|0|100
C|IRWD|20260115|15:05:43.787579|S|258|4.51|0|258
C|IRWD|20260115|15:05:43.792968|S|173|4.515|0|173
C|IRWD|20260115|15:05:44.040503|S|173|4.525|0|173
C|IRWD|20260115|15:05:44.040583|S|102|4.525|0|102
C|IRWD|20260115|15:05:50.351758|S|100|4.495|0|100
C|IRWD|20260115|15:05:50.351774|S|173|4.495|0|173
C|IRWD|20260115|15:05:58.170674|S|100|4.47|0|100
C|IRWD|20260115|15:16:21.470733|S|100|4.515|0|100
C|IRWD|20260115|15:17:57.014208|S|100|4.51|0|100
C|IRWD|20260115|15:18:23.966648|S|100|4.51|0|100
C|IRWD|20260115|15:18:23.973487|S|100|4.51|0|100
C|IRWD|20260115|15:19:12.474469|S|100|4.515|0|100
C|IRWD|20260115|15:23:33.025719|S|35|4.495|0|35
C|IRWD|20260115|15:28:06.001989|S|35|4.495|0|35
C|IRWD|20260115|15:30:29.964842|S|95|4.495|0|95
C|IRWD|20260115|15:30:34.893664|S|100|4.5|0|100
C|IRWD|20260115|15:31:12.662652|S|100|4.5|0|100
C|IRWD|20260115|15:33:23.721859|S|5|4.51|0|5
C|IRWD|20260115|15:36:50.445989|S|100|4.52|0|100
C|IRWD|20260115|15:41:07.179385|S|1|4.54|0|1
C|IRWD|20260115|15:41:44.131885|S|1|4.53|0|1
C|IRWD|20260115|15:42:14.940306|S|35|4.525|0|35
C|IRWD|20260115|15:47:54.462512|S|100|4.545|0|100
C|IRWD|20260115|15:50:50.892349|S|35|4.545|0|35
C|IRWD|20260115|15:52:28.315527|S|100|4.525|0|100
C|IRWD|20260115|15:53:07.387324|S|35|4.52|0|35
C|IRWD|20260115|15:56:44.164428|S|100|4.5|0|100
C|IRWD|20260115|15:57:43.832733|S|100|4.51|0|100
C|IRWD|20260115|15:59:21.888845|S|11|4.54|0|11
C|IRWD|20260115|15:59:22.950203|S|100|4.54|0|100
C|IRWD|20260115|15:59:22.950203|S|189|4.54|0|189
C|IRWD|20260115|15:59:50.065893|S|80|4.53|0|80
C|IRWD|20260115|15:59:50.155530|S|49|4.53|0|49
C|IRWD|20260115|15:59:50.271033|S|64|4.53|0|64
C|IRWD|20260115|15:59:53.051306|S|95|4.535|0|95
C|IRWD|20260115|15:59:56.373932|S|62|4.535|0|62
C|ISBA|20260115|14:14:59.727823|S|1|49.83|0|1
C|ISBA|20260115|14:15:42.781794|S|1|49.92|0|1
C|ISBA|20260115|14:17:00.727825|S|1|49.95|0|1
C|ISBA|20260115|14:19:11.726930|S|1|50.36|0|1
C|ISBA|20260115|14:19:11.752638|S|1|50.44|0|1
C|ISBA|20260115|14:19:58.125622|S|1|50.51|0|1
C|ISCG|20260115|15:59:50.884006|S|100|59.39|0|100
C|ISD|20260115|15:56:31.209119|S|78|14.515|0|78
C|ISMF|20260115|15:59:15.120630|S|100|27.59|0|100
C|ISMF|20260115|15:59:15.121262|S|100|27.6|0|100
C|ISOU|20260115|11:29:21.944829|S|100|11.38|0|100
C|ISOU|20260115|12:35:09.684859|S|17|11.07|0|17
C|ISOU|20260115|12:35:09.684917|S|83|11.07|0|83
C|ISOU|20260115|12:35:09.684917|S|17|11.08|0|17
C|ISOU|20260115|12:35:09.685954|S|83|11.08|0|83
C|ISOU|20260115|12:37:56.104212|S|100|11.12|0|100
C|ISOU|20260115|12:37:56.105159|S|17|11.13|0|17
C|ISOU|20260115|15:10:31.835232|S|100|11.03|0|100
C|ISPC|20260115|11:28:46.726778|S|100|.349|0|100
C|ISPC|20260115|13:47:46.492019|S|200|.40155|0|200
C|ISPC|20260115|14:42:39.416896|S|100|.40895|0|100
C|ISPC|20260115|14:57:35.114921|S|100|.41665|0|100
C|ISPC|20260115|15:15:20.584748|S|100|.42375|0|100
C|ISPC|20260115|15:54:36.074730|S|189|.4249|0|189
C|ISPR|20260115|09:44:48.561356|S|1|2.78|0|1
C|ISPR|20260115|10:48:16.523834|S|1|2.9|0|1
C|ISPY|20260115|10:47:38.311602|S|100|46.38|0|100
C|ISPY|20260115|11:36:36.213744|S|100|46.44|0|100
C|ISPY|20260115|12:26:26.099235|S|41|46.46|0|41
C|ISPY|20260115|12:26:26.099599|S|17|46.46|0|17
C|ISPY|20260115|15:59:31.411371|S|100|46.29|0|100
C|ISRG|20260115|09:39:59.714814|S|25|546.995|0|25
C|ISRG|20260115|09:51:11.235126|S|2|545.84|0|2
C|ISRG|20260115|10:03:32.281797|S|10|547.11|0|10
C|ISRG|20260115|10:22:50.488352|S|1|545.355|0|1
C|ISRG|20260115|10:22:50.488376|S|1|545.355|0|1
C|ISRG|20260115|10:30:08.597996|S|2|545.02|0|2
C|ISRG|20260115|11:09:42.852702|S|30|543.155|0|30
C|ISRG|20260115|11:37:53.351240|S|2|543.635|0|2
C|ISRG|20260115|12:24:47.021954|S|10|539.37|0|10
C|ISRG|20260115|12:36:55.440167|S|4|538.24|0|4
C|ISRG|20260115|12:50:59.577631|S|10|537.61|0|10
C|ISRG|20260115|13:22:36.187158|S|2|536.74|0|2
C|ISRG|20260115|14:37:55.792442|S|9|540.56|0|9
C|ISRG|20260115|14:38:02.026915|S|40|540.56|0|40
C|ISRG|20260115|14:38:02.026915|S|31|540.56|0|31
C|ISRG|20260115|14:38:02.026934|S|18|540.56|0|18
C|ISRG|20260115|15:10:07.567139|S|3|539|0|3
C|ISRG|20260115|15:10:07.567155|S|1|539|0|1
C|ISRG|20260115|15:16:46.687188|S|25|539.07|0|25
C|ISRG|20260115|15:17:51.764091|S|2|539.13|0|2
C|ISRG|20260115|15:17:51.764114|S|3|539.13|0|3
C|ISRG|20260115|15:17:51.764132|S|20|539.12|0|20
C|ISRG|20260115|15:17:51.764132|S|20|539.13|0|20
C|ISRG|20260115|15:33:06.879172|S|2|540.06|0|2
C|ISRG|20260115|15:40:02.089588|S|50|541.65|0|50
C|ISRG|20260115|15:40:34.585099|S|1|541.755|0|1
C|ISRG|20260115|15:41:55.516687|S|63|542.385|0|63
C|ISRG|20260115|15:54:01.583690|S|3|541.81|0|3
C|ISRG|20260115|15:56:13.537276|S|10|540.85|0|10
C|ISRG|20260115|15:56:17.950603|S|50|540.72|0|50
C|ISRG|20260115|15:56:18.142754|S|50|540.72|0|50
C|ISRG|20260115|15:56:18.430379|S|40|540.71|0|40
C|ISRG|20260115|15:56:18.430379|S|58|540.71|0|58
C|ISRG|20260115|15:56:18.430590|S|80|540.71|0|80
C|ISRG|20260115|15:56:18.430749|S|50|540.71|0|50
C|ISRG|20260115|15:56:18.430853|S|4|540.71|0|4
C|ISSC|20260115|10:04:10.243710|S|56|21.49|0|56
C|ISSC|20260115|15:19:07.031482|S|89|21.57|0|89
C|ISSC|20260115|15:19:07.031544|S|11|21.57|0|11
C|ISSC|20260115|15:50:10.337496|S|38|21.66|0|38
C|ISTB|20260115|11:12:09.731266|S|100|48.77|0|100
C|ISTB|20260115|11:20:39.505798|S|100|48.77|0|100
C|ISTB|20260115|12:18:55.755726|S|100|48.77|0|100
C|ISTB|20260115|12:33:55.516285|S|337|48.76|0|337
C|ISTB|20260115|12:58:18.778633|S|100|48.77|0|100
C|ISTB|20260115|12:58:18.843601|S|100|48.77|0|100
C|ISTB|20260115|13:03:08.153417|S|100|48.77|0|100
C|ISTB|20260115|14:01:20.535464|S|100|48.775|0|100
C|ISTB|20260115|14:39:08.662557|S|100|48.77|0|100
C|ISTB|20260115|14:59:58.204801|S|100|48.765|0|100
C|ISTB|20260115|15:01:39.435825|S|100|48.765|0|100
C|ISTB|20260115|15:07:24.831428|S|100|48.765|0|100
C|ISTB|20260115|15:16:35.428856|S|100|48.76|0|100
C|ISTR|20260115|09:35:03.336232|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336305|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336373|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336443|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336515|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336582|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336661|S|5|27.21|0|5
C|ISTR|20260115|09:35:03.336738|S|5|27.21|0|5
C|IT|20260115|10:29:20.112607|S|3|236.96|0|3
C|IT|20260115|10:46:19.960921|S|2|237.595|0|2
C|IT|20260115|10:54:31.567104|S|100|237.43|0|100
C|IT|20260115|11:45:38.247120|S|6|236.39|0|6
C|IT|20260115|12:12:36.081317|S|50|236.375|0|50
C|IT|20260115|13:56:38.794528|S|77|231.095|0|77
C|IT|20260115|14:46:05.400429|S|25|229.47|0|25
C|IT|20260115|15:44:40.485372|S|25|228.61|0|25
C|IT|20260115|15:45:27.106867|S|1|228.62|0|1
C|IT|20260115|15:59:47.037998|S|40|230.49|0|40
C|ITA|20260115|09:40:03.636223|S|10|239.19|0|10
C|ITA|20260115|10:17:26.553449|S|120|240.1|0|120
C|ITA|20260115|10:33:04.775461|S|10|239.67|0|10
C|ITA|20260115|13:25:09.972059|S|100|241.18|0|100
C|ITA|20260115|13:35:54.527807|S|50|241.36|0|50
C|ITA|20260115|13:47:25.405569|S|1|241.45|0|1
C|ITA|20260115|13:47:25.405569|S|10|241.45|0|10
C|ITA|20260115|13:50:31.916663|S|8|241.39|0|8
C|ITA|20260115|13:57:05.518317|S|8|241.31|0|8
C|ITA|20260115|13:57:05.518328|S|1|241.31|0|1
C|ITA|20260115|14:18:41.172671|S|10|241.37|0|10
C|ITA|20260115|14:38:02.719924|S|10|240.92|0|10
C|ITA|20260115|14:45:13.877474|S|10|241.02|0|10
C|ITA|20260115|15:01:23.094830|S|10|240.85|0|10
C|ITA|20260115|15:13:10.299098|S|10|241.45|0|10
C|ITA|20260115|15:17:22.754543|S|10|241.1|0|10
C|ITB|20260115|09:42:26.612658|S|100|108.04|0|100
C|ITB|20260115|09:46:25.981931|S|28|108.04|0|28
C|ITB|20260115|09:49:02.892233|S|100|108.18|0|100
C|ITB|20260115|09:56:40.600472|S|8|108.04|0|8
C|ITB|20260115|10:00:30.343717|S|100|107.9|0|100
C|ITB|20260115|10:00:30.347050|S|100|107.9|0|100
C|ITB|20260115|10:01:43.005719|S|6|108|0|6
C|ITB|20260115|10:02:17.255664|S|100|107.88|0|100
C|ITB|20260115|10:02:17.255664|S|100|107.87|0|100
C|ITB|20260115|10:03:58.552234|S|100|107.93|0|100
C|ITB|20260115|10:07:56.858135|S|100|108.21|0|100
C|ITB|20260115|10:12:31.675336|S|100|108.26|0|100
C|ITB|20260115|10:16:51.894886|S|100|108.49|0|100
C|ITB|20260115|10:19:51.264688|S|100|108.65|0|100
C|ITB|20260115|10:29:55.499389|S|7|109.09|0|7
C|ITB|20260115|10:30:29.147613|S|100|108.97|0|100
C|ITB|20260115|10:32:23.703764|S|7|108.87|0|7
C|ITB|20260115|10:33:07.029122|S|100|108.79|0|100
C|ITB|20260115|10:54:54.365530|S|100|108.7|0|100
C|ITB|20260115|11:00:52.594847|S|7|108.65|0|7
C|ITB|20260115|11:07:25.243841|S|12|108.62|0|12
C|ITB|20260115|11:08:58.709736|S|200|108.66|0|200
C|ITB|20260115|11:16:14.648602|S|200|108.57|0|200
C|ITB|20260115|11:52:47.517274|S|100|108.63|0|100
C|ITB|20260115|12:20:42.055043|S|110|108.66|0|110
C|ITB|20260115|12:23:21.914587|S|110|108.61|0|110
C|ITB|20260115|12:24:04.925037|S|100|108.57|0|100
C|ITB|20260115|12:39:21.629261|S|100|108.59|0|100
C|ITB|20260115|12:41:41.826306|S|110|108.6|0|110
C|ITB|20260115|12:56:05.826637|S|10|108.42|0|10
C|ITB|20260115|13:39:29.298958|S|150|108.75|0|150
C|ITB|20260115|13:43:50.167808|S|110|108.82|0|110
C|ITB|20260115|14:05:23.496024|S|120|108.89|0|120
C|ITB|20260115|14:27:39.736790|S|11|109.21|0|11
C|ITB|20260115|14:28:35.891760|S|29|109.15|0|29
C|ITB|20260115|14:43:32.005856|S|100|109.25|0|100
C|ITB|20260115|14:43:32.006738|S|120|109.26|0|120
C|ITB|20260115|14:46:47.140239|S|31|109.32|0|31
C|ITB|20260115|14:58:01.149875|S|150|109.485|0|150
C|ITB|20260115|15:06:34.556995|S|100|109.45|0|100
C|ITB|20260115|15:14:08.409394|S|14|109.41|0|14
C|ITB|20260115|15:25:39.673052|S|160|109.33|0|160
C|ITB|20260115|15:44:10.199838|S|100|109.39|0|100
C|ITB|20260115|15:50:00.226268|S|100|109.37|0|100
C|ITB|20260115|15:51:46.993528|S|31|109.54|0|31
C|ITB|20260115|15:56:28.365065|S|100|109.42|0|100
C|ITB|20260115|15:56:28.365065|S|100|109.42|0|100
C|ITB|20260115|15:56:29.214651|S|19|109.42|0|19
C|ITB|20260115|15:56:29.214651|S|100|109.42|0|100
C|ITGR|20260115|10:19:45.842720|S|100|84.94|0|100
C|ITGR|20260115|10:47:56.647487|S|51|85.24|0|51
C|ITGR|20260115|10:47:56.647487|S|49|85.25|0|49
C|ITGR|20260115|10:51:20.124763|S|34|85.4|0|34
C|ITGR|20260115|12:08:02.114125|S|100|85.76|0|100
C|ITGR|20260115|12:08:03.165007|S|100|85.495|0|100
C|ITGR|20260115|12:20:39.669687|S|1|85.88|0|1
C|ITGR|20260115|12:42:02.992446|S|22|85.69|0|22
C|ITGR|20260115|12:42:02.992664|S|15|85.69|0|15
C|ITGR|20260115|12:46:23.370514|S|89|85.44|0|89
C|ITGR|20260115|12:50:30.385307|S|9|85.41|0|9
C|ITGR|20260115|13:00:08.929711|S|62|85.43|0|62
C|ITGR|20260115|14:11:35.433013|S|34|85.5|0|34
C|ITGR|20260115|14:22:29.997510|S|279|85.75|0|279
C|ITGR|20260115|14:24:32.119572|S|10|85.78|0|10
C|ITGR|20260115|14:26:32.127448|S|1|85.69|0|1
C|ITGR|20260115|14:33:23.004087|S|18|85.78|0|18
C|ITGR|20260115|14:33:23.004163|S|25|85.78|0|25
C|ITGR|20260115|14:33:23.004224|S|100|85.78|0|100
C|ITGR|20260115|14:33:23.006209|S|17|85.78|0|17
C|ITGR|20260115|14:33:23.293497|S|1|85.7|0|1
C|ITGR|20260115|14:39:53.397091|S|1|85.79|0|1
C|ITGR|20260115|14:40:03.062080|S|1|85.79|0|1
C|ITGR|20260115|14:41:51.926781|S|2|85.8|0|2
C|ITGR|20260115|14:42:23.316311|S|25|85.73|0|25
C|ITGR|20260115|14:42:23.316363|S|75|85.73|0|75
C|ITGR|20260115|14:52:50.754703|S|47|85.63|0|47
C|ITGR|20260115|14:53:06.314639|S|18|85.63|0|18
C|ITGR|20260115|14:59:16.518082|S|62|85.59|0|62
C|ITGR|20260115|15:15:04.243153|S|1|85.43|0|1
C|ITGR|20260115|15:15:14.797746|S|1|85.43|0|1
C|ITGR|20260115|15:15:27.707380|S|22|85.42|0|22
C|ITGR|20260115|15:16:13.700668|S|1|85.37|0|1
C|ITGR|20260115|15:20:24.229809|S|10|85.36|0|10
C|ITGR|20260115|15:23:13.225978|S|73|85.34|0|73
C|ITGR|20260115|15:31:26.907986|S|100|85.36|0|100
C|ITGR|20260115|15:39:05.955642|S|60|85.5|0|60
C|ITGR|20260115|15:39:13.119579|S|5|85.67|0|5
C|ITGR|20260115|15:51:53.294483|S|1|85.42|0|1
C|ITGR|20260115|15:53:14.323384|S|100|85.41|0|100
C|ITGR|20260115|15:53:19.166409|S|1|85.36|0|1
C|ITGR|20260115|15:54:02.549725|S|1|85.36|0|1
C|ITGR|20260115|15:54:02.549725|S|1|85.36|0|1
C|ITGR|20260115|15:54:02.549725|S|1|85.36|0|1
C|ITGR|20260115|15:54:25.499506|S|1|85.33|0|1
C|ITGR|20260115|15:54:48.016731|S|1|85.34|0|1
C|ITGR|20260115|15:55:13.365073|S|1|85.34|0|1
C|ITGR|20260115|15:55:14.576519|S|1|85.34|0|1
C|ITGR|20260115|15:55:25.665526|S|1|85.34|0|1
C|ITGR|20260115|15:55:28.890548|S|1|85.34|0|1
C|ITGR|20260115|15:55:30.308989|S|1|85.34|0|1
C|ITGR|20260115|15:56:16.547778|S|15|85.32|0|15
C|ITGR|20260115|15:57:11.565339|S|85|85.32|0|85
C|ITGR|20260115|15:57:11.565340|S|57|85.32|0|57
C|ITGR|20260115|15:57:11.565356|S|58|85.32|0|58
C|ITGR|20260115|15:59:48.576039|S|50|85.24|0|50
C|ITGR|20260115|15:59:48.576039|S|7|85.23|0|7
C|ITIC|20260115|15:17:28.450851|S|1|254.77|0|1
C|ITIC|20260115|15:17:28.450907|S|37|255.4|0|37
C|ITIC|20260115|15:17:45.755084|S|4|255.28|0|4
C|ITM|20260115|10:13:43.436695|S|200|47.44|0|200
C|ITM|20260115|13:20:46.062425|S|100|47.45|0|100
C|ITM|20260115|13:30:04.066054|S|100|47.45|0|100
C|ITM|20260115|13:30:04.168461|S|100|47.45|0|100
C|ITM|20260115|14:16:12.404754|S|100|47.445|0|100
C|ITM|20260115|14:33:04.434790|S|100|47.44|0|100
C|ITM|20260115|15:28:27.224920|S|100|47.44|0|100
C|ITOT|20260115|09:31:01.467419|S|150|152.06|0|150
C|ITOT|20260115|09:33:37.212574|S|100|152.03|0|100
C|ITOT|20260115|09:33:38.306470|S|100|152.05|0|100
C|ITOT|20260115|09:35:07.302807|S|100|152.03|0|100
C|ITOT|20260115|09:44:04.447292|S|100|151.97|0|100
C|ITOT|20260115|09:44:04.721660|S|100|152.03|0|100
C|ITOT|20260115|09:44:05.164687|S|100|152.02|0|100
C|ITOT|20260115|09:44:05.344779|S|100|152.02|0|100
C|ITOT|20260115|09:44:11.014544|S|100|152.02|0|100
C|ITOT|20260115|09:50:22.933532|S|63|151.95|0|63
C|ITOT|20260115|09:53:15.737890|S|100|151.87|0|100
C|ITOT|20260115|09:53:28.898134|S|100|151.91|0|100
C|ITOT|20260115|09:55:15.007062|S|100|152.02|0|100
C|ITOT|20260115|09:55:46.604011|S|6|152.02|0|6
C|ITOT|20260115|09:55:46.604085|S|94|152.02|0|94
C|ITOT|20260115|10:00:00.207225|S|81|151.89|0|81
C|ITOT|20260115|10:03:47.966305|S|13|151.96|0|13
C|ITOT|20260115|10:07:30.856453|S|11|151.89|0|11
C|ITOT|20260115|10:07:30.872467|S|89|151.89|0|89
C|ITOT|20260115|10:07:30.883215|S|6|151.89|0|6
C|ITOT|20260115|10:07:31.100693|S|100|151.89|0|100
C|ITOT|20260115|10:08:32.068606|S|100|151.92|0|100
C|ITOT|20260115|10:09:17.341273|S|82|151.98|0|82
C|ITOT|20260115|10:10:01.186705|S|100|152.02|0|100
C|ITOT|20260115|10:10:01.868172|S|75|152.02|0|75
C|ITOT|20260115|10:13:24.742150|S|100|152.01|0|100
C|ITOT|20260115|10:15:14.000510|S|100|151.98|0|100
C|ITOT|20260115|10:17:22.120719|S|18|152.02|0|18
C|ITOT|20260115|10:19:18.364057|S|62|152.1|0|62
C|ITOT|20260115|10:24:21.022856|S|100|152.19|0|100
C|ITOT|20260115|10:28:44.133841|S|100|151.96|0|100
C|ITOT|20260115|10:33:01.624841|S|100|152.12|0|100
C|ITOT|20260115|10:40:00.051035|S|100|152.21|0|100
C|ITOT|20260115|10:41:39.685724|S|100|152.21|0|100
C|ITOT|20260115|10:43:18.860663|S|100|152.16|0|100
C|ITOT|20260115|10:48:06.988728|S|100|152.01|0|100
C|ITOT|20260115|10:48:11.497832|S|100|151.96|0|100
C|ITOT|20260115|10:48:12.115113|S|100|151.96|0|100
C|ITOT|20260115|10:55:55.492283|S|100|151.96|0|100
C|ITOT|20260115|10:55:55.823103|S|100|151.975|0|100
C|ITOT|20260115|10:55:56.200914|S|100|151.98|0|100
C|ITOT|20260115|10:55:57.200097|S|100|151.99|0|100
C|ITOT|20260115|10:55:57.200097|S|100|151.99|0|100
C|ITOT|20260115|10:56:00.827576|S|100|152|0|100
C|ITOT|20260115|10:56:00.838770|S|100|151.98|0|100
C|ITOT|20260115|10:56:01.449880|S|100|151.915|0|100
C|ITOT|20260115|10:56:01.486653|S|100|151.915|0|100
C|ITOT|20260115|10:56:01.736022|S|100|151.9|0|100
C|ITOT|20260115|10:56:01.739719|S|100|151.9|0|100
C|ITOT|20260115|10:56:01.742322|S|150|151.895|0|150
C|ITOT|20260115|10:56:14.257915|S|100|151.98|0|100
C|ITOT|20260115|10:56:24.417436|S|100|151.97|0|100
C|ITOT|20260115|10:56:24.545397|S|100|151.97|0|100
C|ITOT|20260115|10:57:00.575085|S|100|152|0|100
C|ITOT|20260115|10:57:37.497893|S|100|152.14|0|100
C|ITOT|20260115|10:57:39.066589|S|100|152.14|0|100
C|ITOT|20260115|10:57:39.347161|S|100|152.15|0|100
C|ITOT|20260115|10:57:41.357568|S|100|152.14|0|100
C|ITOT|20260115|10:57:43.578965|S|100|152.11|0|100
C|ITOT|20260115|10:57:55.720085|S|100|152.12|0|100
C|ITOT|20260115|10:58:29.913881|S|100|152.13|0|100
C|ITOT|20260115|11:15:32.131634|S|100|152.18|0|100
C|ITOT|20260115|11:23:01.936161|S|100|152.3|0|100
C|ITOT|20260115|11:29:57.518803|S|100|152.27|0|100
C|ITOT|20260115|11:30:30.339357|S|100|152.27|0|100
C|ITOT|20260115|11:37:23.003676|S|1|152.3|0|1
C|ITOT|20260115|11:41:56.375124|S|100|152.31|0|100
C|ITOT|20260115|11:44:22.034288|S|47|152.27|0|47
C|ITOT|20260115|11:45:03.826044|S|1|152.3|0|1
C|ITOT|20260115|11:48:41.777423|S|100|152.28|0|100
C|ITOT|20260115|11:48:57.378009|S|1|152.32|0|1
C|ITOT|20260115|12:00:21.925440|S|100|152.29|0|100
C|ITOT|20260115|12:00:21.966504|S|100|152.29|0|100
C|ITOT|20260115|12:00:21.974906|S|110|152.29|0|110
C|ITOT|20260115|12:17:15.831308|S|100|152.26|0|100
C|ITOT|20260115|12:22:31.160563|S|14|152.27|0|14
C|ITOT|20260115|12:23:48.792151|S|11|152.28|0|11
C|ITOT|20260115|12:35:09.223500|S|100|152.15|0|100
C|ITOT|20260115|12:49:14.815341|S|100|152.24|0|100
C|ITOT|20260115|12:49:14.815341|S|100|152.24|0|100
C|ITOT|20260115|12:49:14.818335|S|100|152.23|0|100
C|ITOT|20260115|12:49:41.472146|S|99|152.23|0|99
C|ITOT|20260115|12:58:20.628037|S|100|152.13|0|100
C|ITOT|20260115|13:00:00.315558|S|100|152.05|0|100
C|ITOT|20260115|13:12:18.019405|S|100|152.18|0|100
C|ITOT|20260115|13:12:28.991391|S|100|152.19|0|100
C|ITOT|20260115|13:20:46.980693|S|33|152.24|0|33
C|ITOT|20260115|13:23:13.536003|S|100|152.22|0|100
C|ITOT|20260115|13:24:02.366556|S|100|152.24|0|100
C|ITOT|20260115|13:26:10.600896|S|100|152.25|0|100
C|ITOT|20260115|13:26:11.212395|S|110|152.225|0|110
C|ITOT|20260115|13:40:15.442246|S|24|152.28|0|24
C|ITOT|20260115|13:59:21.478534|S|20|152.24|0|20
C|ITOT|20260115|14:02:16.749650|S|12|152.22|0|12
C|ITOT|20260115|14:02:35.079189|S|40|152.21|0|40
C|ITOT|20260115|14:11:28.336441|S|19|152.17|0|19
C|ITOT|20260115|14:12:40.746710|S|68|152.17|0|68
C|ITOT|20260115|14:16:32.915381|S|100|152.15|0|100
C|ITOT|20260115|14:17:40.383532|S|100|152.19|0|100
C|ITOT|20260115|14:30:55.108141|S|100|151.9|0|100
C|ITOT|20260115|14:31:02.091878|S|100|151.89|0|100
C|ITOT|20260115|14:32:38.120769|S|100|151.86|0|100
C|ITOT|20260115|14:38:04.831107|S|1|151.93|0|1
C|ITOT|20260115|14:57:32.805935|S|91|151.86|0|91
C|ITOT|20260115|15:00:56.466781|S|100|151.8|0|100
C|ITOT|20260115|15:01:56.850165|S|120|151.81|0|120
C|ITOT|20260115|15:18:15.019833|S|400|151.69|0|400
C|ITOT|20260115|15:19:04.506948|S|150|151.66|0|150
C|ITOT|20260115|15:19:05.211368|S|300|151.63|0|300
C|ITOT|20260115|15:19:05.926098|S|400|151.64|0|400
C|ITOT|20260115|15:19:20.782551|S|400|151.65|0|400
C|ITOT|20260115|15:19:42.790031|S|400|151.62|0|400
C|ITOT|20260115|15:22:05.121924|S|142|151.59|0|142
C|ITOT|20260115|15:23:12.218141|S|142|151.66|0|142
C|ITOT|20260115|15:29:43.474574|S|400|151.63|0|400
C|ITOT|20260115|15:29:43.528045|S|160|151.635|0|160
C|ITOT|20260115|15:29:43.581452|S|300|151.63|0|300
C|ITOT|20260115|15:29:44.031856|S|100|151.635|0|100
C|ITOT|20260115|15:29:44.566576|S|100|151.63|0|100
C|ITOT|20260115|15:29:45.185407|S|400|151.62|0|400
C|ITOT|20260115|15:34:40.809433|S|400|151.62|0|400
C|ITOT|20260115|15:36:06.608102|S|400|151.67|0|400
C|ITOT|20260115|15:37:16.178039|S|1|151.64|0|1
C|ITOT|20260115|15:38:57.402345|S|3|151.59|0|3
C|ITOT|20260115|15:42:22.823643|S|400|151.65|0|400
C|ITOT|20260115|15:42:46.640918|S|400|151.66|0|400
C|ITOT|20260115|15:42:57.419244|S|400|151.67|0|400
C|ITOT|20260115|15:44:30.169427|S|400|151.61|0|400
C|ITOT|20260115|15:45:00.138271|S|400|151.59|0|400
C|ITOT|20260115|15:50:00.231932|S|190|151.51|0|190
C|ITOT|20260115|15:50:03.600698|S|136|151.56|0|136
C|ITOT|20260115|15:51:39.206325|S|190|151.63|0|190
C|ITOT|20260115|15:54:10.023515|S|3|151.58|0|3
C|ITOT|20260115|15:54:40.213569|S|190|151.615|0|190
C|ITOT|20260115|15:54:41.932116|S|100|151.62|0|100
C|ITOT|20260115|15:54:45.218906|S|400|151.62|0|400
C|ITOT|20260115|15:54:50.001513|S|1|151.62|0|1
C|ITOT|20260115|15:54:50.020196|S|100|151.6|0|100
C|ITOT|20260115|15:56:36.898439|S|100|151.57|0|100
C|ITOT|20260115|15:58:25.441734|S|48|151.56|0|48
C|ITOT|20260115|15:59:58.018590|S|300|151.625|0|300
C|ITRG|20260115|09:55:26.501216|E|8|4.06|0|8
C|ITRG|20260115|10:00:00.842393|S|50|4.055|0|50
C|ITRG|20260115|10:10:54.269648|S|7|4.06|0|7
C|ITRG|20260115|10:10:54.269795|S|7|4.06|0|7
C|ITRG|20260115|10:11:40.487550|S|7|4.07|0|7
C|ITRG|20260115|10:28:23.516920|S|100|4.03|0|100
C|ITRG|20260115|10:30:56.248868|S|2|4.03|0|2
C|ITRG|20260115|10:34:50.177098|E|100|4.03|0|100
C|ITRG|20260115|10:39:10.875979|E|100|4.03|0|100
C|ITRG|20260115|11:02:57.412210|E|100|4.045|0|100
C|ITRG|20260115|11:02:57.413285|E|100|4.045|0|100
C|ITRG|20260115|11:03:10.829513|E|100|4.04|0|100
C|ITRG|20260115|11:03:22.581565|E|100|4.04|0|100
C|ITRG|20260115|11:04:29.779904|E|99|4.03|0|99
C|ITRG|20260115|11:04:29.779904|E|100|4.03|0|100
C|ITRG|20260115|11:09:49.727190|S|100|4.03|0|100
C|ITRG|20260115|11:11:51.156458|E|100|4.04|0|100
C|ITRG|20260115|11:11:51.525390|E|72|4.04|0|72
C|ITRG|20260115|11:17:56.307773|E|100|4.04|0|100
C|ITRG|20260115|11:39:56.149143|S|28|4.02|0|28
C|ITRG|20260115|11:49:32.191083|S|28|4.01|0|28
C|ITRG|20260115|11:55:27.803157|S|28|4|0|28
C|ITRG|20260115|12:14:44.119031|S|100|4.03|0|100
C|ITRG|20260115|12:29:42.331030|S|376|4.035|0|376
C|ITRG|20260115|12:29:52.507237|S|76|4.05|0|76
C|ITRG|20260115|12:39:00.786028|E|100|4.055|0|100
C|ITRG|20260115|12:43:23.090215|E|100|4.06|0|100
C|ITRG|20260115|12:46:24.257684|S|376|4.055|0|376
C|ITRG|20260115|12:46:24.268364|S|376|4.055|0|376
C|ITRG|20260115|12:46:24.268517|S|24|4.055|0|24
C|ITRG|20260115|12:46:24.275999|S|400|4.05|0|400
C|ITRG|20260115|12:46:24.283917|S|200|4.05|0|200
C|ITRG|20260115|12:46:24.283917|S|100|4.05|0|100
C|ITRG|20260115|12:46:24.292495|S|62|4.05|0|62
C|ITRG|20260115|12:59:22.354659|S|100|4.04|0|100
C|ITRG|20260115|13:11:13.887031|S|28|4.07|0|28
C|ITRG|20260115|13:11:15.106677|S|65|4.07|0|65
C|ITRG|20260115|13:20:34.309684|E|100|4.08|0|100
C|ITRG|20260115|13:46:04.238249|S|200|4.105|0|200
C|ITRG|20260115|14:16:20.255199|E|56|4.1|0|56
C|ITRG|20260115|14:21:21.069811|S|376|4.105|0|376
C|ITRG|20260115|14:27:40.158738|S|100|4.105|0|100
C|ITRG|20260115|14:42:00.452121|E|100|4.1|0|100
C|ITRG|20260115|14:42:00.452429|E|100|4.1|0|100
C|ITRG|20260115|14:42:18.236975|E|100|4.1|0|100
C|ITRG|20260115|14:59:37.840174|E|100|4.1|0|100
C|ITRG|20260115|15:11:29.451893|S|300|4.08|0|300
C|ITRG|20260115|15:11:37.324856|S|200|4.09|0|200
C|ITRG|20260115|15:12:09.829809|E|100|4.09|0|100
C|ITRG|20260115|15:12:09.829829|E|100|4.09|0|100
C|ITRG|20260115|15:15:54.020429|S|25|4.07|0|25
C|ITRG|20260115|15:25:40.405837|E|200|4.055|0|200
C|ITRG|20260115|15:45:02.352723|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.352910|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.363022|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.372531|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.383188|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.392468|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.405242|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.414343|E|100|4.075|0|100
C|ITRG|20260115|15:45:02.424938|E|100|4.07|0|100
C|ITRG|20260115|15:45:02.434686|E|100|4.07|0|100
C|ITRG|20260115|15:45:02.448538|E|100|4.07|0|100
C|ITRG|20260115|15:45:02.457684|E|100|4.07|0|100
C|ITRG|20260115|15:47:20.366883|S|200|4.07|0|200
C|ITRG|20260115|15:47:20.366883|S|400|4.07|0|400
C|ITRG|20260115|15:47:32.875269|S|3|4.07|0|3
C|ITRG|20260115|15:49:02.394452|S|123|4.06|0|123
C|ITRG|20260115|15:50:56.895340|S|500|4.055|0|500
C|ITRG|20260115|15:50:58.018398|S|500|4.055|0|500
C|ITRG|20260115|15:51:16.179414|E|100|4.06|0|100
C|ITRG|20260115|15:53:38.391830|S|100|4.07|0|100
C|ITRG|20260115|15:53:45.336583|S|400|4.07|0|400
C|ITRG|20260115|15:57:14.833938|S|20|4.06|0|20
C|ITRG|20260115|15:57:14.834091|S|35|4.06|0|35
C|ITRG|20260115|15:58:30.709458|S|309|4.075|0|309
C|ITRG|20260115|15:58:30.709580|S|376|4.075|0|376
C|ITRG|20260115|15:58:53.425390|E|100|4.08|0|100
C|ITRG|20260115|15:59:15.603327|E|100|4.09|0|100
C|ITRG|20260115|15:59:15.603327|E|100|4.09|0|100
C|ITRG|20260115|15:59:46.528253|E|100|4.09|0|100
C|ITRG|20260115|15:59:48.982247|E|100|4.09|0|100
C|ITRG|20260115|15:59:50.462322|E|100|4.09|0|100
C|ITRG|20260115|15:59:53.880764|S|5|4.09|0|5
C|ITRG|20260115|15:59:55.464502|E|95|4.095|0|95
C|ITRI|20260115|09:30:00.614910|S|103|99.34|0|103
C|ITRI|20260115|09:30:00.617149|S|97|99.34|0|97
C|ITRI|20260115|09:46:25.433147|S|10|100.15|0|10
C|ITRI|20260115|10:12:57.328300|S|82|100.45|0|82
C|ITRI|20260115|10:13:06.994062|S|2|100.42|0|2
C|ITRI|20260115|10:49:42.269431|S|88|101.16|0|88
C|ITRI|20260115|12:22:03.579700|E|100|100.355|0|100
C|ITRI|20260115|13:33:06.096220|S|25|100.55|0|25
C|ITRI|20260115|13:33:06.096221|S|10|100.55|0|10
C|ITRI|20260115|13:35:26.702033|S|1|100.58|0|1
C|ITRI|20260115|13:37:13.343822|S|10|100.48|0|10
C|ITRI|20260115|13:37:13.845933|S|50|100.41|0|50
C|ITRI|20260115|13:37:13.845992|S|10|100.42|0|10
C|ITRI|20260115|13:37:13.846062|S|10|100.42|0|10
C|ITRI|20260115|13:37:13.846122|S|10|100.42|0|10
C|ITRI|20260115|13:37:13.846179|S|10|100.42|0|10
C|ITRI|20260115|13:37:13.846236|S|10|100.42|0|10
C|ITRI|20260115|13:57:34.354742|S|32|100.46|0|32
C|ITRI|20260115|14:05:26.141169|S|100|100.72|0|100
C|ITRI|20260115|14:05:26.143388|S|10|100.66|0|10
C|ITRI|20260115|14:05:26.143388|S|4|100.66|0|4
C|ITRI|20260115|14:05:26.143388|S|11|100.66|0|11
C|ITRI|20260115|14:30:10.576368|S|100|101.18|0|100
C|ITRI|20260115|14:30:10.576369|S|4|101.18|0|4
C|ITRI|20260115|14:30:10.576369|S|4|101.18|0|4
C|ITRI|20260115|14:38:09.963266|S|19|101.21|0|19
C|ITRI|20260115|14:38:09.963346|S|5|101.21|0|5
C|ITRI|20260115|14:38:09.963347|S|50|101.21|0|50
C|ITRI|20260115|14:42:21.323323|S|9|101.51|0|9
C|ITRI|20260115|14:54:55.892129|S|10|101.59|0|10
C|ITRI|20260115|15:00:17.668057|S|11|101.58|0|11
C|ITRI|20260115|15:03:20.480420|S|100|101.69|0|100
C|ITRI|20260115|15:03:20.480421|S|100|101.69|0|100
C|ITRI|20260115|15:07:58.531047|S|10|101.52|0|10
C|ITRI|20260115|15:07:58.558552|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.558626|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.558694|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.558810|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.558905|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.558985|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.559061|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.559125|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.559192|S|10|101.35|0|10
C|ITRI|20260115|15:07:58.559253|S|10|101.35|0|10
C|ITRI|20260115|15:29:09.852212|S|19|101.06|0|19
C|ITRI|20260115|15:29:10.678029|S|4|101.05|0|4
C|ITRI|20260115|15:29:10.678029|S|9|101.05|0|9
C|ITRI|20260115|15:34:03.519747|S|100|101.21|0|100
C|ITRI|20260115|15:51:00.279038|S|10|101.075|0|10
C|ITRI|20260115|15:52:13.652904|S|10|101.175|0|10
C|ITRI|20260115|15:52:13.653040|S|10|101.175|0|10
C|ITRI|20260115|15:57:00.164621|E|100|100.27|0|100
C|ITRI|20260115|15:57:18.092912|E|100|100.28|0|100
C|ITRI|20260115|15:57:18.093568|S|10|100.42|0|10
C|ITRI|20260115|15:57:18.093629|S|10|100.39|0|10
C|ITRI|20260115|15:57:18.093696|S|10|100.42|0|10
C|ITRI|20260115|15:57:18.093762|S|10|100.39|0|10
C|ITRI|20260115|15:57:58.083714|E|100|100.73|0|100
C|ITRI|20260115|15:58:10.118644|S|10|100.89|0|10
C|ITRI|20260115|15:58:15.032044|S|9|100.91|0|9
C|ITRI|20260115|15:58:21.887505|E|10|100.92|0|10
C|ITRI|20260115|15:59:57.425910|S|50|100.84|0|50
C|ITRM|20260115|09:48:35.645206|S|100|.3225|0|100
C|ITRN|20260115|10:50:55.724412|S|1|45.05|0|1
C|ITRN|20260115|12:12:13.007340|S|48|45.47|0|48
C|ITRN|20260115|14:44:42.647293|S|48|45.59|0|48
C|ITT|20260115|09:57:22.811525|S|10|184.295|0|10
C|ITT|20260115|10:15:25.639430|S|1|184.03|0|1
C|ITT|20260115|10:25:29.480686|S|1|184.355|0|1
C|ITT|20260115|10:27:19.780898|S|1|184.305|0|1
C|ITT|20260115|10:42:15.792651|S|10|183.61|0|10
C|ITT|20260115|10:42:15.798301|S|10|183.6|0|10
C|ITT|20260115|10:42:15.798390|S|10|183.6|0|10
C|ITT|20260115|10:42:15.807600|S|10|183.56|0|10
C|ITT|20260115|10:51:43.688916|S|10|183.99|0|10
C|ITT|20260115|11:01:11.583969|S|10|184.38|0|10
C|ITT|20260115|11:01:11.586724|S|10|184.39|0|10
C|ITT|20260115|11:01:11.587370|S|10|184.36|0|10
C|ITT|20260115|11:01:11.588475|S|10|184.29|0|10
C|ITT|20260115|11:01:11.597574|S|10|184.28|0|10
C|ITT|20260115|11:28:46.384137|S|7|184.53|0|7
C|ITT|20260115|11:29:45.036633|S|1|184.67|0|1
C|ITT|20260115|11:41:32.325121|S|99|184.43|0|99
C|ITT|20260115|12:44:50.068087|S|10|184.55|0|10
C|ITT|20260115|12:49:04.765907|S|10|184.65|0|10
C|ITT|20260115|13:37:41.245642|S|10|184.09|0|10
C|ITT|20260115|15:49:57.097811|S|50|183.04|0|50
C|ITT|20260115|15:57:01.195116|S|52|182.61|0|52
C|ITT|20260115|15:57:01.195366|S|95|182.63|0|95
C|ITT|20260115|15:57:01.195636|S|5|182.63|0|5
C|ITT|20260115|15:57:01.195636|S|100|182.63|0|100
C|ITT|20260115|15:57:01.195636|S|100|182.63|0|100
C|ITT|20260115|15:57:01.195636|S|95|182.63|0|95
C|ITT|20260115|15:57:01.195682|S|5|182.63|0|5
C|ITT|20260115|15:57:01.195682|S|100|182.63|0|100
C|ITT|20260115|15:57:01.195682|S|100|182.63|0|100
C|ITT|20260115|15:57:01.195683|S|73|182.63|0|73
C|ITT|20260115|15:57:01.195997|S|27|182.63|0|27
C|ITT|20260115|15:57:01.195997|S|73|182.63|0|73
C|ITT|20260115|15:57:01.196326|S|27|182.63|0|27
C|ITT|20260115|15:57:01.196326|S|100|182.63|0|100
C|ITT|20260115|15:57:01.196326|S|100|182.63|0|100
C|ITT|20260115|15:59:28.090698|S|26|182.87|0|26
C|ITUB|20260115|09:42:47.465058|S|81|7.37|0|81
C|ITUB|20260115|10:09:14.863812|S|1800|7.42|0|1800
C|ITUB|20260115|10:09:14.863812|S|1400|7.42|0|1400
C|ITUB|20260115|10:09:52.993688|S|100|7.43|0|100
C|ITUB|20260115|10:21:09.197250|S|700|7.44|0|700
C|ITUB|20260115|10:28:13.208645|S|1300|7.435|0|1300
C|ITUB|20260115|10:28:13.208645|S|1000|7.435|0|1000
C|ITUB|20260115|10:31:12.190827|S|25|7.435|0|25
C|ITUB|20260115|10:47:42.292450|S|142|7.445|0|142
C|ITUB|20260115|10:50:20.896674|S|10|7.445|0|10
C|ITUB|20260115|10:50:20.906107|S|5|7.445|0|5
C|ITUB|20260115|10:50:20.906171|S|2|7.445|0|2
C|ITUB|20260115|10:50:20.906233|S|1|7.445|0|1
C|ITUB|20260115|10:50:20.906292|S|1|7.445|0|1
C|ITUB|20260115|11:17:15.966073|S|460|7.46|0|460
C|ITUB|20260115|11:49:11.782544|S|1020|7.505|0|1020
C|ITUB|20260115|12:26:24.443030|S|100|7.49|0|100
C|ITUB|20260115|12:30:59.846438|S|200|7.49|0|200
C|ITUB|20260115|12:38:34.553008|S|100|7.49|0|100
C|ITUB|20260115|12:39:00.919238|S|100|7.49|0|100
C|ITUB|20260115|12:39:31.003618|S|100|7.49|0|100
C|ITUB|20260115|12:47:50.332326|S|5|7.49|0|5
C|ITUB|20260115|12:48:44.539035|S|105|7.495|0|105
C|ITUB|20260115|13:07:25.203833|S|10|7.5|0|10
C|ITUB|20260115|13:16:05.051986|S|1|7.49|0|1
C|ITUB|20260115|13:16:05.051986|S|2|7.49|0|2
C|ITUB|20260115|13:16:05.051986|S|2|7.49|0|2
C|ITUB|20260115|13:39:26.864366|S|100|7.49|0|100
C|ITUB|20260115|13:39:31.817020|S|100|7.49|0|100
C|ITUB|20260115|13:51:34.569718|S|2600|7.5|0|2600
C|ITUB|20260115|13:51:34.569719|S|100|7.5|0|100
C|ITUB|20260115|13:51:34.570252|S|116|7.5|0|116
C|ITUB|20260115|13:53:24.043230|S|1|7.49|0|1
C|ITUB|20260115|13:57:09.323955|S|2|7.49|0|2
C|ITUB|20260115|14:13:51.966809|S|100|7.48|0|100
C|ITUB|20260115|14:18:07.335325|S|500|7.47|0|500
C|ITUB|20260115|14:19:04.086802|S|400|7.47|0|400
C|ITUB|20260115|14:22:37.927020|S|100|7.46|0|100
C|ITUB|20260115|14:30:31.283916|S|100|7.47|0|100
C|ITUB|20260115|14:36:16.916124|S|6|7.47|0|6
C|ITUB|20260115|14:38:13.369605|S|6|7.465|0|6
C|ITUB|20260115|14:53:35.408407|S|6|7.445|0|6
C|ITUB|20260115|14:54:31.258061|S|15|7.445|0|15
C|ITUB|20260115|14:54:49.553048|S|6|7.445|0|6
C|ITUB|20260115|14:55:46.603188|S|15|7.445|0|15
C|ITUB|20260115|14:55:57.946001|S|6|7.445|0|6
C|ITUB|20260115|15:00:19.916967|S|4|7.43|0|4
C|ITUB|20260115|15:00:50.200641|S|10|7.43|0|10
C|ITUB|20260115|15:01:25.348278|S|100|7.42|0|100
C|ITUB|20260115|15:13:43.852540|S|3200|7.42|0|3200
C|ITUB|20260115|15:13:43.852540|S|100|7.42|0|100
C|ITUB|20260115|15:18:25.625606|S|60|7.43|0|60
C|ITUB|20260115|15:37:32.905531|S|100|7.42|0|100
C|ITUB|20260115|15:40:50.022514|S|100|7.43|0|100
C|ITUB|20260115|15:41:15.491013|S|400|7.43|0|400
C|ITUB|20260115|15:42:28.495594|S|11|7.425|0|11
C|ITUB|20260115|15:42:47.320842|S|11|7.425|0|11
C|ITUB|20260115|15:43:59.034835|S|11|7.425|0|11
C|ITUB|20260115|15:44:10.633701|S|11|7.425|0|11
C|ITUB|20260115|15:51:28.955868|S|400|7.43|0|400
C|ITUB|20260115|15:51:28.955869|S|8100|7.43|0|8100
C|ITUB|20260115|15:53:37.541736|S|1356|7.43|0|1356
C|ITUB|20260115|15:53:46.344993|S|26|7.43|0|26
C|ITUB|20260115|15:55:06.480767|S|26|7.43|0|26
C|ITUB|20260115|15:57:09.804979|S|26|7.44|0|26
C|ITUB|20260115|15:57:17.392329|S|100|7.44|0|100
C|ITUB|20260115|15:57:34.079226|S|100|7.435|0|100
C|ITUB|20260115|15:57:52.958450|S|26|7.44|0|26
C|ITUB|20260115|15:58:21.119071|S|26|7.445|0|26
C|ITUB|20260115|15:58:30.554262|S|123|7.44|0|123
C|ITUB|20260115|15:58:31.857086|S|79|7.435|0|79
C|ITUB|20260115|15:59:01.857584|S|87|7.435|0|87
C|ITUB|20260115|15:59:10.082466|S|1010|7.435|0|1010
C|ITUB|20260115|15:59:16.845875|S|50|7.435|0|50
C|ITUB|20260115|15:59:31.845478|S|70|7.435|0|70
C|ITUB|20260115|15:59:36.230629|S|8900|7.43|0|8900
C|ITUB|20260115|15:59:36.230629|S|2200|7.43|0|2200
C|ITUB|20260115|15:59:36.230779|S|7570|7.43|0|7570
C|ITUB|20260115|15:59:36.230779|S|100|7.43|0|100
C|ITUB|20260115|15:59:36.251153|S|100|7.43|0|100
C|ITUB|20260115|15:59:36.318484|S|100|7.43|0|100
C|ITUB|20260115|15:59:36.319312|S|400|7.43|0|400
C|ITUB|20260115|15:59:46.856979|S|56|7.44|0|56
C|ITUB|20260115|15:59:48.177538|S|17|7.435|0|17
C|ITUB|20260115|15:59:54.569897|S|11|7.435|0|11
C|ITUB|20260115|15:59:56.271927|S|54|7.45|0|54
C|ITUB|20260115|15:59:56.992800|S|30|7.44|0|30
C|ITW|20260115|09:30:04.509962|S|40|259.44|0|40
C|ITW|20260115|09:30:08.097543|S|40|259.44|0|40
C|ITW|20260115|09:31:34.016238|S|40|259.97|0|40
C|ITW|20260115|09:35:00.792401|S|40|260.5|0|40
C|ITW|20260115|09:36:21.677746|S|20|259.99|0|20
C|ITW|20260115|09:36:26.504970|S|40|260|0|40
C|ITW|20260115|09:40:17.203949|S|40|260.06|0|40
C|ITW|20260115|09:42:02.206928|S|40|259.38|0|40
C|ITW|20260115|09:43:32.366210|S|40|258.83|0|40
C|ITW|20260115|09:44:04.451929|S|40|258.99|0|40
C|ITW|20260115|09:45:18.340026|S|40|259.18|0|40
C|ITW|20260115|09:52:07.896300|S|25|260.34|0|25
C|ITW|20260115|09:52:18.599435|S|25|260.12|0|25
C|ITW|20260115|09:53:08.226148|S|40|260.3|0|40
C|ITW|20260115|09:54:17.281227|S|100|260.06|0|100
C|ITW|20260115|09:55:04.356593|S|40|260.32|0|40
C|ITW|20260115|09:56:43.742185|S|40|260.36|0|40
C|ITW|20260115|09:57:41.488678|S|19|260.55|0|19
C|ITW|20260115|10:01:18.964570|S|25|259.945|0|25
C|ITW|20260115|10:03:43.649966|S|40|259.82|0|40
C|ITW|20260115|10:04:08.736471|S|40|260.06|0|40
C|ITW|20260115|10:04:23.452422|S|25|259.83|0|25
C|ITW|20260115|10:04:23.452492|S|25|259.83|0|25
C|ITW|20260115|10:04:23.452584|S|25|259.83|0|25
C|ITW|20260115|10:05:56.836709|S|100|259.865|0|100
C|ITW|20260115|10:14:01.981007|S|1|259.96|0|1
C|ITW|20260115|10:14:15.807334|S|40|259.85|0|40
C|ITW|20260115|10:14:24.889473|S|40|259.91|0|40
C|ITW|20260115|10:14:51.007181|S|40|260.04|0|40
C|ITW|20260115|10:14:59.362102|S|40|260.06|0|40
C|ITW|20260115|10:15:00.650425|S|38|260.1|0|38
C|ITW|20260115|10:15:00.650425|S|2|260.09|0|2
C|ITW|20260115|10:15:02.312212|S|2|260.1|0|2
C|ITW|20260115|10:19:27.133622|S|40|260.2|0|40
C|ITW|20260115|10:20:03.696074|S|40|260.26|0|40
C|ITW|20260115|10:20:55.314988|S|40|260.26|0|40
C|ITW|20260115|10:21:28.797631|S|29|260.24|0|29
C|ITW|20260115|10:21:28.797707|S|11|260.24|0|11
C|ITW|20260115|10:23:25.424550|S|37|260.65|0|37
C|ITW|20260115|10:23:25.424634|S|3|260.65|0|3
C|ITW|20260115|10:24:10.367635|S|80|260.59|0|80
C|ITW|20260115|10:26:49.575086|S|40|260.72|0|40
C|ITW|20260115|10:26:49.575233|S|45|260.73|0|45
C|ITW|20260115|10:26:49.575640|S|40|260.74|0|40
C|ITW|20260115|10:26:53.068900|S|3|260.695|0|3
C|ITW|20260115|10:27:37.002639|S|80|260.76|0|80
C|ITW|20260115|10:27:46.164343|S|4|260.74|0|4
C|ITW|20260115|10:27:46.489620|S|7|260.74|0|7
C|ITW|20260115|10:27:46.491659|S|29|260.74|0|29
C|ITW|20260115|10:32:47.898564|S|9|260.36|0|9
C|ITW|20260115|10:32:47.901215|S|15|260.34|0|15
C|ITW|20260115|11:36:05.038907|S|40|261.705|0|40
C|ITW|20260115|11:36:25.052337|S|40|261.705|0|40
C|ITW|20260115|11:48:15.576360|S|10|261.57|0|10
C|ITW|20260115|12:29:12.331373|S|40|261.6|0|40
C|ITW|20260115|13:09:57.818779|S|100|261.42|0|100
C|ITW|20260115|15:16:02.287929|S|33|261.895|0|33
C|ITW|20260115|15:28:30.670584|S|100|261.74|0|100
C|ITW|20260115|15:28:55.039734|S|24|261.79|0|24
C|ITW|20260115|15:30:22.206842|S|25|261.755|0|25
C|ITW|20260115|15:30:56.587712|S|100|261.79|0|100
C|ITW|20260115|15:56:11.683222|S|12|261.98|0|12
C|ITW|20260115|15:56:11.683299|S|3|261.98|0|3
C|ITW|20260115|15:57:31.507184|S|40|261.86|0|40
C|ITW|20260115|15:59:20.145708|S|2|261.96|0|2
C|ITW|20260115|15:59:54.955830|S|1|261.93|0|1
C|IUSB|20260115|10:00:01.130436|S|70|46.76|0|70
C|IUSB|20260115|10:14:41.345315|S|100|46.75|0|100
C|IUSB|20260115|10:59:58.135528|S|100|46.73|0|100
C|IUSB|20260115|11:42:13.333038|S|100|46.73|0|100
C|IUSB|20260115|12:11:59.494577|S|100|46.75|0|100
C|IUSB|20260115|12:11:59.495390|S|100|46.75|0|100
C|IUSB|20260115|12:12:00.494353|S|100|46.75|0|100
C|IUSB|20260115|12:12:00.495186|S|100|46.75|0|100
C|IUSB|20260115|13:37:55.488795|S|100|46.75|0|100
C|IUSB|20260115|15:59:52.780625|S|3|46.7|0|3
C|IUSG|20260115|11:29:57.509606|S|100|170.02|0|100
C|IUSG|20260115|15:53:10.230422|S|100|169.11|0|100
C|IUSG|20260115|15:54:31.275380|S|100|169.11|0|100
C|IUSG|20260115|15:57:33.639715|S|100|169.17|0|100
C|IUSG|20260115|15:58:11.208447|S|100|169.13|0|100
C|IUSG|20260115|15:59:50.865535|S|100|169.17|0|100
C|IUSV|20260115|09:34:18.509616|S|100|105.525|0|100
C|IUSV|20260115|10:45:39.787936|S|100|105.6|0|100
C|IUSV|20260115|10:56:01.721320|S|100|105.575|0|100
C|IUSV|20260115|10:56:01.729702|S|100|105.57|0|100
C|IUSV|20260115|10:56:01.738257|S|100|105.575|0|100
C|IUSV|20260115|10:57:37.751504|S|100|105.69|0|100
C|IUSV|20260115|11:39:03.545130|S|100|105.78|0|100
C|IVA|20260115|13:38:25.432095|S|100|6.03|0|100
C|IVDA|20260115|09:53:04.847336|S|100|1.015|0|100
C|IVDA|20260115|14:29:27.049397|S|100|1.07|0|100
C|IVDA|20260115|14:29:30.052765|S|100|1.07|0|100
C|IVE|20260115|09:44:04.434728|S|100|217.35|0|100
C|IVE|20260115|09:44:33.850059|S|100|217.31|0|100
C|IVE|20260115|10:56:00.949350|S|75|217.95|0|75
C|IVE|20260115|10:57:55.715178|S|100|218.13|0|100
C|IVE|20260115|10:58:48.412585|S|100|218.19|0|100
C|IVE|20260115|15:54:27.520300|S|199|217.64|0|199
C|IVE|20260115|15:59:20.526833|S|53|217.68|0|53
C|IVE|20260115|15:59:51.290013|S|73|217.69|0|73
C|IVE|20260115|15:59:52.741848|S|8|217.7|0|8
C|IVE|20260115|15:59:53.089045|S|1|217.7|0|1
C|IVES|20260115|09:39:57.822694|S|100|33.15|0|100
C|IVES|20260115|12:20:18.290672|S|100|33.22|0|100
C|IVES|20260115|12:43:13.338271|S|99|33.19|0|99
C|IVES|20260115|13:11:34.477500|S|100|33.19|0|100
C|IVES|20260115|13:48:17.283344|S|100|33.2|0|100
C|IVES|20260115|13:49:47.188984|S|100|33.18|0|100
C|IVES|20260115|13:51:04.053588|S|200|33.14|0|200
C|IVES|20260115|14:23:10.003883|S|100|33.09|0|100
C|IVES|20260115|14:33:55.049402|S|100|33|0|100
C|IVES|20260115|15:24:01.355189|S|66|32.8|0|66
C|IVF|20260115|10:33:38.049778|S|100|.8101|0|100
C|IVLU|20260115|09:31:34.421054|S|171|39.53|0|171
C|IVLU|20260115|09:48:50.505670|S|100|39.51|0|100
C|IVLU|20260115|09:48:50.511338|S|100|39.51|0|100
C|IVLU|20260115|10:28:15.488825|S|100|39.5|0|100
C|IVLU|20260115|10:28:15.488825|S|7|39.5|0|7
C|IVLU|20260115|10:43:23.133914|S|40|39.53|0|40
C|IVLU|20260115|11:05:14.125887|S|100|39.53|0|100
C|IVLU|20260115|11:05:14.126671|S|81|39.53|0|81
C|IVLU|20260115|11:33:42.546460|S|88|39.53|0|88
C|IVLU|20260115|11:51:46.911344|S|40|39.5|0|40
C|IVLU|20260115|12:28:23.260515|S|100|39.49|0|100
C|IVLU|20260115|12:28:23.261336|S|9|39.49|0|9
C|IVLU|20260115|12:35:08.050230|S|100|39.49|0|100
C|IVLU|20260115|12:39:23.949130|S|88|39.49|0|88
C|IVLU|20260115|12:53:24.404787|S|88|39.49|0|88
C|IVLU|20260115|12:55:54.738172|S|91|39.48|0|91
C|IVLU|20260115|14:25:41.084501|S|89|39.55|0|89
C|IVLU|20260115|15:26:48.593097|S|35|39.46|0|35
C|IVLU|20260115|15:38:04.084839|S|17|39.46|0|17
C|IVLU|20260115|15:46:19.876665|S|100|39.46|0|100
C|IVLU|20260115|15:46:19.876795|S|77|39.46|0|77
C|IVLU|20260115|15:58:23.373338|S|100|39.47|0|100
C|IVLU|20260115|15:59:38.501891|S|100|39.46|0|100
C|IVLU|20260115|15:59:38.501892|S|399|39.46|0|399
C|IVLU|20260115|15:59:38.501912|S|100|39.46|0|100
C|IVLU|20260115|15:59:38.501924|S|100|39.46|0|100
C|IVLU|20260115|15:59:38.501971|S|14|39.46|0|14
C|IVLU|20260115|15:59:38.501991|S|397|39.46|0|397
C|IVLU|20260115|15:59:38.501992|S|390|39.46|0|390
C|IVLU|20260115|15:59:38.502308|S|53|39.465|0|53
C|IVLU|20260115|15:59:38.642468|S|47|39.465|0|47
C|IVOL|20260115|10:56:36.146263|S|100|18.925|0|100
C|IVOL|20260115|11:27:24.835087|S|100|18.905|0|100
C|IVR|20260115|10:22:19.285286|S|33|9.15|0|33
C|IVR|20260115|10:25:25.112242|S|5|9.14|0|5
C|IVR|20260115|10:31:21.229700|S|6|9.14|0|6
C|IVR|20260115|10:33:20.202355|S|100|9.15|0|100
C|IVR|20260115|10:33:20.202355|S|100|9.15|0|100
C|IVR|20260115|10:36:23.194546|S|30|9.16|0|30
C|IVR|20260115|10:36:32.995915|S|30|9.16|0|30
C|IVR|20260115|10:36:35.255898|S|10|9.16|0|10
C|IVR|20260115|10:36:55.339918|S|10|9.16|0|10
C|IVR|20260115|10:38:28.459724|S|30|9.16|0|30
C|IVR|20260115|10:39:27.391160|S|110|9.17|0|110
C|IVR|20260115|10:39:31.664926|S|130|9.17|0|130
C|IVR|20260115|10:40:01.620083|S|20|9.17|0|20
C|IVR|20260115|10:40:25.191371|S|60|9.17|0|60
C|IVR|20260115|10:40:28.742355|S|30|9.17|0|30
C|IVR|20260115|10:40:31.688366|S|10|9.17|0|10
C|IVR|20260115|10:40:37.234537|S|20|9.17|0|20
C|IVR|20260115|10:40:46.645719|S|20|9.17|0|20
C|IVR|20260115|10:40:52.918918|S|40|9.17|0|40
C|IVR|20260115|10:40:55.619883|S|10|9.17|0|10
C|IVR|20260115|10:41:00.057898|S|20|9.17|0|20
C|IVR|20260115|10:41:05.840001|S|10|9.17|0|10
C|IVR|20260115|10:41:10.713034|S|20|9.17|0|20
C|IVR|20260115|10:42:53.008045|S|10|9.17|0|10
C|IVR|20260115|10:42:56.157896|S|20|9.17|0|20
C|IVR|20260115|10:43:30.021304|S|20|9.18|0|20
C|IVR|20260115|10:43:35.001881|S|20|9.18|0|20
C|IVR|20260115|10:43:42.093001|S|12|9.18|0|12
C|IVR|20260115|10:43:45.789910|S|20|9.18|0|20
C|IVR|20260115|10:43:48.491890|S|10|9.18|0|10
C|IVR|20260115|10:43:54.648878|S|20|9.18|0|20
C|IVR|20260115|10:43:57.992061|S|10|9.18|0|10
C|IVR|20260115|10:44:02.364973|S|20|9.18|0|20
C|IVR|20260115|10:44:06.781082|S|20|9.18|0|20
C|IVR|20260115|10:44:33.849577|S|19|9.18|0|19
C|IVR|20260115|10:45:49.911467|S|1|9.18|0|1
C|IVR|20260115|10:45:50.038788|S|1|9.18|0|1
C|IVR|20260115|10:48:06.009797|S|40|9.18|0|40
C|IVR|20260115|10:49:23.992636|S|100|9.18|0|100
C|IVR|20260115|10:49:23.992636|S|100|9.18|0|100
C|IVR|20260115|10:50:29.322243|S|54|9.18|0|54
C|IVR|20260115|10:55:56.994336|S|70|9.18|0|70
C|IVR|20260115|11:00:15.404964|S|100|9.19|0|100
C|IVR|20260115|11:00:29.215822|S|80|9.2|0|80
C|IVR|20260115|11:01:00.096368|S|90|9.19|0|90
C|IVR|20260115|11:01:26.526340|S|150|9.19|0|150
C|IVR|20260115|11:01:44.235167|S|10|9.2|0|10
C|IVR|20260115|11:04:24.191986|S|100|9.2|0|100
C|IVR|20260115|11:04:24.191986|S|50|9.2|0|50
C|IVR|20260115|11:06:39.987946|S|140|9.19|0|140
C|IVR|20260115|11:09:40.198865|S|30|9.2|0|30
C|IVR|20260115|11:09:43.082873|S|10|9.2|0|10
C|IVR|20260115|11:10:34.137256|S|50|9.2|0|50
C|IVR|20260115|11:16:33.056138|S|2|9.2|0|2
C|IVR|20260115|11:16:33.056158|S|80|9.2|0|80
C|IVR|20260115|11:18:32.017469|S|70|9.2|0|70
C|IVR|20260115|11:18:32.018284|S|8|9.2|0|8
C|IVR|20260115|11:19:15.486002|S|42|9.2|0|42
C|IVR|20260115|11:19:15.486002|S|91|9.2|0|91
C|IVR|20260115|11:20:03.066318|S|1|9.2|0|1
C|IVR|20260115|11:20:03.066327|S|80|9.2|0|80
C|IVR|20260115|11:20:07.229289|S|20|9.2|0|20
C|IVR|20260115|11:20:11.726324|S|10|9.2|0|10
C|IVR|20260115|11:20:17.873807|S|1|9.19|0|1
C|IVR|20260115|11:20:35.447804|S|10|9.2|0|10
C|IVR|20260115|11:20:39.372308|S|80|9.2|0|80
C|IVR|20260115|11:21:12.547176|S|20|9.2|0|20
C|IVR|20260115|11:21:15.021717|S|97|9.2|0|97
C|IVR|20260115|11:24:40.622984|S|19|9.22|0|19
C|IVR|20260115|11:25:23.669059|S|10|9.23|0|10
C|IVR|20260115|11:27:30.583888|S|75|9.22|0|75
C|IVR|20260115|11:37:24.986054|S|6|9.22|0|6
C|IVR|20260115|11:39:02.375859|S|1|9.23|0|1
C|IVR|20260115|11:39:02.375859|S|1|9.23|0|1
C|IVR|20260115|11:39:02.375860|S|90|9.23|0|90
C|IVR|20260115|11:39:02.375860|S|1|9.23|0|1
C|IVR|20260115|11:40:14.295215|S|100|9.22|0|100
C|IVR|20260115|11:40:40.752419|S|10|9.23|0|10
C|IVR|20260115|11:41:31.763405|S|37|9.23|0|37
C|IVR|20260115|11:57:59.280209|S|87|9.23|0|87
C|IVR|20260115|11:57:59.280209|S|1|9.23|0|1
C|IVR|20260115|11:57:59.280210|S|147|9.23|0|147
C|IVR|20260115|11:57:59.280210|S|16|9.23|0|16
C|IVR|20260115|11:57:59.280210|S|40|9.23|0|40
C|IVR|20260115|11:57:59.280210|S|1|9.23|0|1
C|IVR|20260115|11:59:08.631264|S|100|9.22|0|100
C|IVR|20260115|12:00:42.644082|S|15|9.23|0|15
C|IVR|20260115|12:00:42.644082|S|3|9.23|0|3
C|IVR|20260115|12:00:42.644083|S|70|9.23|0|70
C|IVR|20260115|12:01:23.359415|S|59|9.23|0|59
C|IVR|20260115|12:12:37.214229|S|14|9.22|0|14
C|IVR|20260115|12:15:53.236518|S|14|9.22|0|14
C|IVR|20260115|12:16:05.163741|S|86|9.22|0|86
C|IVR|20260115|12:18:45.755825|S|1|9.23|0|1
C|IVR|20260115|12:18:45.755825|S|89|9.23|0|89
C|IVR|20260115|12:18:46.903975|S|3|9.23|0|3
C|IVR|20260115|12:18:47.958688|S|40|9.23|0|40
C|IVR|20260115|12:20:17.271320|S|50|9.22|0|50
C|IVR|20260115|12:28:35.607509|S|80|9.23|0|80
C|IVR|20260115|12:28:35.607510|S|60|9.23|0|60
C|IVR|20260115|12:28:47.831093|S|60|9.23|0|60
C|IVR|20260115|12:33:55.795985|S|20|9.23|0|20
C|IVR|20260115|12:33:55.795986|S|74|9.23|0|74
C|IVR|20260115|12:33:55.795986|S|6|9.23|0|6
C|IVR|20260115|12:34:21.042773|S|5|9.23|0|5
C|IVR|20260115|12:36:08.175898|S|100|9.22|0|100
C|IVR|20260115|12:37:45.427456|S|20|9.22|0|20
C|IVR|20260115|12:37:51.559479|S|10|9.22|0|10
C|IVR|20260115|12:37:55.317483|S|10|9.22|0|10
C|IVR|20260115|12:38:13.072617|S|20|9.22|0|20
C|IVR|20260115|12:38:34.327066|S|50|9.22|0|50
C|IVR|20260115|12:39:17.478408|S|60|9.22|0|60
C|IVR|20260115|12:39:17.478408|S|60|9.22|0|60
C|IVR|20260115|12:39:37.220585|S|20|9.22|0|20
C|IVR|20260115|12:41:07.310216|S|14|9.215|0|14
C|IVR|20260115|12:41:10.073826|S|50|9.22|0|50
C|IVR|20260115|12:41:10.073826|S|50|9.22|0|50
C|IVR|20260115|12:41:25.397754|S|1|9.22|0|1
C|IVR|20260115|12:41:25.397754|S|10|9.22|0|10
C|IVR|20260115|12:41:25.397754|S|30|9.22|0|30
C|IVR|20260115|12:41:54.830232|S|50|9.22|0|50
C|IVR|20260115|12:42:11.842595|S|50|9.22|0|50
C|IVR|20260115|12:42:37.265353|S|60|9.22|0|60
C|IVR|20260115|12:43:13.705225|S|120|9.22|0|120
C|IVR|20260115|12:43:17.614456|S|20|9.22|0|20
C|IVR|20260115|12:44:08.710962|S|100|9.23|0|100
C|IVR|20260115|12:47:36.897074|S|100|9.225|0|100
C|IVR|20260115|12:48:10.121398|S|100|9.23|0|100
C|IVR|20260115|12:48:23.636009|S|100|9.23|0|100
C|IVR|20260115|12:49:08.978709|S|100|9.225|0|100
C|IVR|20260115|12:49:24.280527|S|100|9.225|0|100
C|IVR|20260115|12:49:43.462809|S|100|9.225|0|100
C|IVR|20260115|12:50:57.775874|S|100|9.225|0|100
C|IVR|20260115|12:51:13.718473|S|100|9.23|0|100
C|IVR|20260115|12:51:59.064976|S|100|9.225|0|100
C|IVR|20260115|12:52:10.678371|S|100|9.225|0|100
C|IVR|20260115|12:52:23.119042|S|100|9.23|0|100
C|IVR|20260115|12:52:53.297502|S|10|9.23|0|10
C|IVR|20260115|12:53:05.626015|S|90|9.23|0|90
C|IVR|20260115|12:53:22.386877|S|100|9.23|0|100
C|IVR|20260115|12:54:03.584874|S|90|9.23|0|90
C|IVR|20260115|12:54:03.584874|S|10|9.23|0|10
C|IVR|20260115|12:55:22.421935|S|44|9.225|0|44
C|IVR|20260115|12:57:13.335499|S|100|9.23|0|100
C|IVR|20260115|12:57:19.733137|S|14|9.22|0|14
C|IVR|20260115|12:59:48.331862|S|12|9.21|0|12
C|IVR|20260115|13:00:54.005609|S|3|9.22|0|3
C|IVR|20260115|13:00:54.005609|S|80|9.22|0|80
C|IVR|20260115|13:00:54.005610|S|40|9.22|0|40
C|IVR|20260115|13:01:04.700842|S|14|9.22|0|14
C|IVR|20260115|13:01:12.808912|S|30|9.22|0|30
C|IVR|20260115|13:01:16.578872|S|10|9.22|0|10
C|IVR|20260115|13:01:21.001992|S|20|9.22|0|20
C|IVR|20260115|13:01:25.494876|S|10|9.22|0|10
C|IVR|20260115|13:01:30.440228|S|10|9.22|0|10
C|IVR|20260115|13:01:52.805038|S|10|9.23|0|10
C|IVR|20260115|13:02:08.601337|S|60|9.23|0|60
C|IVR|20260115|13:02:32.094032|S|5|9.23|0|5
C|IVR|20260115|13:02:39.616742|S|25|9.23|0|25
C|IVR|20260115|13:04:14.893997|S|100|9.225|0|100
C|IVR|20260115|13:04:23.674613|S|100|9.225|0|100
C|IVR|20260115|13:06:02.457851|S|80|9.23|0|80
C|IVR|20260115|13:06:02.457852|S|40|9.23|0|40
C|IVR|20260115|13:06:22.185237|S|20|9.23|0|20
C|IVR|20260115|13:07:22.538114|S|10|9.225|0|10
C|IVR|20260115|13:10:30.165977|S|9|9.23|0|9
C|IVR|20260115|13:11:49.178067|S|10|9.235|0|10
C|IVR|20260115|13:15:06.568348|S|100|9.23|0|100
C|IVR|20260115|13:15:09.490885|S|100|9.23|0|100
C|IVR|20260115|13:15:46.900433|S|1|9.24|0|1
C|IVR|20260115|13:15:46.900433|S|9|9.24|0|9
C|IVR|20260115|13:17:51.564900|S|74|9.24|0|74
C|IVR|20260115|13:19:12.596075|S|100|9.24|0|100
C|IVR|20260115|13:19:55.357519|S|10|9.24|0|10
C|IVR|20260115|13:20:00.718537|S|10|9.23|0|10
C|IVR|20260115|13:20:59.087933|S|130|9.24|0|130
C|IVR|20260115|13:21:06.440243|S|7|9.25|0|7
C|IVR|20260115|13:22:27.206699|S|100|9.24|0|100
C|IVR|20260115|13:25:22.289650|S|25|9.22|0|25
C|IVR|20260115|13:34:22.305829|S|80|9.23|0|80
C|IVR|20260115|13:34:22.305829|S|1|9.23|0|1
C|IVR|20260115|13:34:22.305829|S|1|9.23|0|1
C|IVR|20260115|13:34:22.305829|S|1|9.23|0|1
C|IVR|20260115|13:35:00.823968|S|40|9.23|0|40
C|IVR|20260115|13:36:02.690960|S|40|9.24|0|40
C|IVR|20260115|13:36:02.690960|S|40|9.24|0|40
C|IVR|20260115|13:37:43.598006|S|10|9.24|0|10
C|IVR|20260115|13:38:41.678583|S|70|9.24|0|70
C|IVR|20260115|13:38:41.678583|S|30|9.24|0|30
C|IVR|20260115|13:39:14.414849|S|10|9.24|0|10
C|IVR|20260115|13:39:14.414849|S|50|9.24|0|50
C|IVR|20260115|13:41:21.178233|S|1|9.24|0|1
C|IVR|20260115|13:45:38.220514|S|10|9.235|0|10
C|IVR|20260115|13:48:14.523531|S|4|9.23|0|4
C|IVR|20260115|13:48:18.522942|S|160|9.23|0|160
C|IVR|20260115|13:48:23.210744|S|20|9.23|0|20
C|IVR|20260115|13:50:59.370624|S|100|9.23|0|100
C|IVR|20260115|13:51:00.167377|S|100|9.23|0|100
C|IVR|20260115|13:51:00.167377|S|100|9.23|0|100
C|IVR|20260115|13:52:12.284475|S|3|9.24|0|3
C|IVR|20260115|13:52:12.284484|S|77|9.24|0|77
C|IVR|20260115|13:53:10.345138|S|100|9.24|0|100
C|IVR|20260115|13:53:47.650564|S|100|9.24|0|100
C|IVR|20260115|13:59:55.660465|S|1|9.24|0|1
C|IVR|20260115|14:03:52.618533|S|1|9.24|0|1
C|IVR|20260115|14:05:50.643444|S|16|9.25|0|16
C|IVR|20260115|14:07:39.338001|S|100|9.27|0|100
C|IVR|20260115|14:08:45.245021|S|100|9.27|0|100
C|IVR|20260115|14:09:08.718162|S|10|9.27|0|10
C|IVR|20260115|14:09:08.718163|S|90|9.27|0|90
C|IVR|20260115|14:09:55.377610|S|10|9.27|0|10
C|IVR|20260115|14:09:55.377610|S|10|9.27|0|10
C|IVR|20260115|14:10:07.569680|S|100|9.27|0|100
C|IVR|20260115|14:10:17.957638|S|80|9.27|0|80
C|IVR|20260115|14:10:17.957639|S|20|9.27|0|20
C|IVR|20260115|14:10:32.197751|S|20|9.27|0|20
C|IVR|20260115|14:10:32.197751|S|80|9.27|0|80
C|IVR|20260115|14:10:35.912350|S|20|9.27|0|20
C|IVR|20260115|14:10:56.504183|S|20|9.27|0|20
C|IVR|20260115|14:11:00.577625|S|40|9.27|0|40
C|IVR|20260115|14:11:12.278485|S|10|9.27|0|10
C|IVR|20260115|14:11:58.900077|S|21|9.27|0|21
C|IVR|20260115|14:11:58.900077|S|30|9.27|0|30
C|IVR|20260115|14:11:58.900078|S|100|9.27|0|100
C|IVR|20260115|14:11:58.900078|S|70|9.27|0|70
C|IVR|20260115|14:12:06.026026|S|100|9.27|0|100
C|IVR|20260115|14:12:06.026026|S|30|9.27|0|30
C|IVR|20260115|14:12:13.664807|S|100|9.27|0|100
C|IVR|20260115|14:12:17.157735|S|100|9.27|0|100
C|IVR|20260115|14:13:03.177705|S|100|9.27|0|100
C|IVR|20260115|14:13:17.902957|S|4|9.27|0|4
C|IVR|20260115|14:13:17.902958|S|70|9.27|0|70
C|IVR|20260115|14:13:20.209289|S|1|9.27|0|1
C|IVR|20260115|14:13:20.209298|S|19|9.27|0|19
C|IVR|20260115|14:13:24.316308|S|10|9.27|0|10
C|IVR|20260115|14:13:34.097669|S|10|9.27|0|10
C|IVR|20260115|14:13:53.177346|S|50|9.27|0|50
C|IVR|20260115|14:14:03.497632|S|10|9.27|0|10
C|IVR|20260115|14:14:44.415154|S|70|9.27|0|70
C|IVR|20260115|14:14:49.791213|S|40|9.27|0|40
C|IVR|20260115|14:14:52.586309|S|20|9.27|0|20
C|IVR|20260115|14:14:57.839312|S|10|9.27|0|10
C|IVR|20260115|14:15:02.547673|S|10|9.27|0|10
C|IVR|20260115|14:15:08.334079|S|10|9.27|0|10
C|IVR|20260115|14:16:26.609485|S|70|9.28|0|70
C|IVR|20260115|14:17:16.617628|S|60|9.28|0|60
C|IVR|20260115|14:17:16.617629|S|40|9.28|0|40
C|IVR|20260115|14:17:16.812692|S|20|9.28|0|20
C|IVR|20260115|14:18:47.137105|S|100|9.27|0|100
C|IVR|20260115|14:18:47.137105|S|100|9.27|0|100
C|IVR|20260115|14:19:14.923266|S|20|9.28|0|20
C|IVR|20260115|14:19:14.923266|S|60|9.28|0|60
C|IVR|20260115|14:19:14.923266|S|20|9.28|0|20
C|IVR|20260115|14:19:15.643589|S|20|9.28|0|20
C|IVR|20260115|14:19:15.643589|S|1|9.28|0|1
C|IVR|20260115|14:19:26.358151|S|10|9.28|0|10
C|IVR|20260115|14:28:44.069575|S|230|9.28|0|230
C|IVR|20260115|14:29:54.884729|S|70|9.28|0|70
C|IVR|20260115|14:29:54.884729|S|10|9.28|0|10
C|IVR|20260115|14:29:54.884730|S|60|9.28|0|60
C|IVR|20260115|14:29:54.884730|S|2|9.28|0|2
C|IVR|20260115|14:30:49.559443|S|15|9.27|0|15
C|IVR|20260115|14:30:49.781367|S|185|9.27|0|185
C|IVR|20260115|14:31:51.657042|S|50|9.28|0|50
C|IVR|20260115|14:31:51.657043|S|40|9.28|0|40
C|IVR|20260115|14:32:07.218646|S|10|9.28|0|10
C|IVR|20260115|14:32:14.312324|S|20|9.28|0|20
C|IVR|20260115|14:32:19.985103|S|20|9.28|0|20
C|IVR|20260115|14:32:28.953894|S|10|9.28|0|10
C|IVR|20260115|14:32:39.311704|S|30|9.28|0|30
C|IVR|20260115|14:33:01.419623|S|100|9.29|0|100
C|IVR|20260115|14:33:56.555047|S|100|9.29|0|100
C|IVR|20260115|14:33:56.555047|S|70|9.29|0|70
C|IVR|20260115|14:34:11.879471|S|9|9.28|0|9
C|IVR|20260115|14:34:11.879524|S|100|9.28|0|100
C|IVR|20260115|14:37:14.316889|S|90|9.29|0|90
C|IVR|20260115|14:37:14.316889|S|40|9.29|0|40
C|IVR|20260115|14:37:14.316890|S|70|9.29|0|70
C|IVR|20260115|14:37:27.766560|S|40|9.29|0|40
C|IVR|20260115|14:37:27.766560|S|30|9.29|0|30
C|IVR|20260115|14:37:42.068519|S|100|9.29|0|100
C|IVR|20260115|14:37:56.188158|S|10|9.29|0|10
C|IVR|20260115|14:37:56.188158|S|90|9.29|0|90
C|IVR|20260115|14:38:22.393094|S|40|9.29|0|40
C|IVR|20260115|14:38:57.143402|S|40|9.29|0|40
C|IVR|20260115|14:38:57.143402|S|60|9.29|0|60
C|IVR|20260115|14:39:04.786825|S|50|9.29|0|50
C|IVR|20260115|14:39:10.015142|S|20|9.29|0|20
C|IVR|20260115|14:40:12.455888|S|90|9.3|0|90
C|IVR|20260115|14:40:41.273662|S|90|9.3|0|90
C|IVR|20260115|14:40:58.168813|S|60|9.3|0|60
C|IVR|20260115|14:41:23.791685|S|80|9.3|0|80
C|IVR|20260115|14:41:39.740305|S|30|9.3|0|30
C|IVR|20260115|14:42:27.852667|S|50|9.3|0|50
C|IVR|20260115|14:42:27.852668|S|1|9.3|0|1
C|IVR|20260115|14:42:44.614333|S|40|9.3|0|40
C|IVR|20260115|14:43:20.682484|S|90|9.3|0|90
C|IVR|20260115|14:45:41.217648|S|60|9.3|0|60
C|IVR|20260115|14:45:41.217648|S|40|9.3|0|40
C|IVR|20260115|14:46:38.226024|S|20|9.3|0|20
C|IVR|20260115|14:46:38.226024|S|32|9.3|0|32
C|IVR|20260115|14:46:38.226025|S|30|9.3|0|30
C|IVR|20260115|14:46:38.226025|S|1|9.3|0|1
C|IVR|20260115|14:46:38.226025|S|10|9.3|0|10
C|IVR|20260115|14:46:38.226027|S|60|9.3|0|60
C|IVR|20260115|14:47:43.043987|S|50|9.3|0|50
C|IVR|20260115|14:47:43.043987|S|1|9.3|0|1
C|IVR|20260115|14:48:29.022260|S|80|9.3|0|80
C|IVR|20260115|14:48:29.022261|S|20|9.3|0|20
C|IVR|20260115|14:48:44.572721|S|70|9.3|0|70
C|IVR|20260115|14:49:30.084363|S|80|9.3|0|80
C|IVR|20260115|14:50:10.308316|S|15|9.29|0|15
C|IVR|20260115|14:50:14.871671|S|40|9.3|0|40
C|IVR|20260115|14:50:14.871671|S|50|9.3|0|50
C|IVR|20260115|14:50:32.457118|S|80|9.3|0|80
C|IVR|20260115|14:50:40.796093|S|40|9.3|0|40
C|IVR|20260115|14:50:51.546105|S|30|9.3|0|30
C|IVR|20260115|14:51:08.137728|S|30|9.3|0|30
C|IVR|20260115|14:51:16.470679|S|60|9.3|0|60
C|IVR|20260115|14:51:21.476584|S|20|9.3|0|20
C|IVR|20260115|14:51:31.544044|S|20|9.3|0|20
C|IVR|20260115|14:51:48.218894|S|30|9.3|0|30
C|IVR|20260115|14:51:58.137155|S|70|9.3|0|70
C|IVR|20260115|14:52:10.680903|S|1|9.3|0|1
C|IVR|20260115|14:53:46.607616|S|100|9.3|0|100
C|IVR|20260115|14:53:54.499166|S|1|9.3|0|1
C|IVR|20260115|14:53:54.499167|S|90|9.3|0|90
C|IVR|20260115|14:53:58.344834|S|50|9.3|0|50
C|IVR|20260115|14:55:19.658190|S|30|9.31|0|30
C|IVR|20260115|14:55:33.717280|S|100|9.31|0|100
C|IVR|20260115|14:55:44.958114|S|70|9.31|0|70
C|IVR|20260115|14:56:28.617636|S|30|9.31|0|30
C|IVR|20260115|14:56:28.617636|S|100|9.31|0|100
C|IVR|20260115|14:56:47.657578|S|32|9.31|0|32
C|IVR|20260115|14:57:07.697580|S|50|9.31|0|50
C|IVR|20260115|14:57:20.843753|S|30|9.31|0|30
C|IVR|20260115|14:57:25.497630|S|20|9.31|0|20
C|IVR|20260115|14:57:29.796464|S|20|9.31|0|20
C|IVR|20260115|14:57:38.097585|S|20|9.31|0|20
C|IVR|20260115|14:57:49.557592|S|30|9.31|0|30
C|IVR|20260115|14:58:01.002802|S|40|9.31|0|40
C|IVR|20260115|14:58:09.197923|S|40|9.31|0|40
C|IVR|20260115|14:58:18.105244|S|20|9.31|0|20
C|IVR|20260115|14:58:36.158176|S|30|9.31|0|30
C|IVR|20260115|14:58:52.174993|S|60|9.31|0|60
C|IVR|20260115|14:59:31.737653|S|40|9.31|0|40
C|IVR|20260115|14:59:36.677729|S|30|9.31|0|30
C|IVR|20260115|14:59:52.371484|S|20|9.31|0|20
C|IVR|20260115|15:00:20.018546|S|60|9.31|0|60
C|IVR|20260115|15:03:03.302327|S|100|9.29|0|100
C|IVR|20260115|15:03:03.302327|S|40|9.29|0|40
C|IVR|20260115|15:03:19.657687|S|100|9.29|0|100
C|IVR|20260115|15:03:33.429614|S|90|9.29|0|90
C|IVR|20260115|15:03:33.429614|S|10|9.29|0|10
C|IVR|20260115|15:03:47.037621|S|100|9.29|0|100
C|IVR|20260115|15:03:57.938019|S|60|9.29|0|60
C|IVR|20260115|15:03:57.938019|S|37|9.29|0|37
C|IVR|20260115|15:06:14.503237|S|40|9.28|0|40
C|IVR|20260115|15:08:52.593073|S|3|9.27|0|3
C|IVR|20260115|15:09:30.258024|S|114|9.28|0|114
C|IVR|20260115|15:13:49.829643|S|80|9.27|0|80
C|IVR|20260115|15:15:38.136755|S|100|9.26|0|100
C|IVR|20260115|15:20:15.517635|S|2|9.27|0|2
C|IVR|20260115|15:20:15.517635|S|4|9.27|0|4
C|IVR|20260115|15:20:15.517635|S|94|9.27|0|94
C|IVR|20260115|15:20:26.088052|S|16|9.27|0|16
C|IVR|20260115|15:20:26.088052|S|13|9.27|0|13
C|IVR|20260115|15:20:26.088052|S|50|9.27|0|50
C|IVR|20260115|15:20:41.981078|S|10|9.27|0|10
C|IVR|20260115|15:21:06.624738|S|10|9.27|0|10
C|IVR|20260115|15:21:40.820436|S|5|9.27|0|5
C|IVR|20260115|15:21:44.528702|S|28|9.27|0|28
C|IVR|20260115|15:22:09.400798|S|58|9.27|0|58
C|IVR|20260115|15:22:27.329873|S|100|9.27|0|100
C|IVR|20260115|15:22:56.959213|S|100|9.27|0|100
C|IVR|20260115|15:23:03.513242|S|27|9.27|0|27
C|IVR|20260115|15:25:28.176347|S|5|9.275|0|5
C|IVR|20260115|15:26:51.134771|S|5|9.275|0|5
C|IVR|20260115|15:28:28.590955|S|5|9.275|0|5
C|IVR|20260115|15:30:06.503795|S|5|9.28|0|5
C|IVR|20260115|15:30:29.257686|S|100|9.28|0|100
C|IVR|20260115|15:30:40.255607|S|30|9.28|0|30
C|IVR|20260115|15:30:45.550964|S|10|9.28|0|10
C|IVR|20260115|15:32:01.338127|S|68|9.29|0|68
C|IVR|20260115|15:32:18.937659|S|91|9.29|0|91
C|IVR|20260115|15:32:41.717623|S|56|9.29|0|56
C|IVR|20260115|15:32:51.097591|S|69|9.29|0|69
C|IVR|20260115|15:33:05.765984|S|4|9.29|0|4
C|IVR|20260115|15:33:05.765984|S|1|9.29|0|1
C|IVR|20260115|15:33:09.257646|S|39|9.29|0|39
C|IVR|20260115|15:33:52.497723|S|2|9.29|0|2
C|IVR|20260115|15:34:08.018005|S|12|9.29|0|12
C|IVR|20260115|15:34:24.917626|S|127|9.285|0|127
C|IVR|20260115|15:34:25.278602|S|100|9.27|0|100
C|IVR|20260115|15:35:03.245889|S|10|9.28|0|10
C|IVR|20260115|15:35:22.235883|S|50|9.28|0|50
C|IVR|20260115|15:35:25.076246|S|74|9.28|0|74
C|IVR|20260115|15:35:29.654892|S|20|9.28|0|20
C|IVR|20260115|15:36:55.177582|S|200|9.3|0|200
C|IVR|20260115|15:37:12.438134|S|32|9.3|0|32
C|IVR|20260115|15:38:56.977590|S|8|9.3|0|8
C|IVR|20260115|15:39:23.418042|S|40|9.3|0|40
C|IVR|20260115|15:39:53.637826|S|32|9.3|0|32
C|IVR|20260115|15:39:58.082711|S|30|9.3|0|30
C|IVR|20260115|15:40:29.906557|S|50|9.3|0|50
C|IVR|20260115|15:41:02.285762|S|86|9.3|0|86
C|IVR|20260115|15:41:06.597870|S|40|9.3|0|40
C|IVR|20260115|15:41:10.438890|S|20|9.3|0|20
C|IVR|20260115|15:47:19.158239|S|3|9.3|0|3
C|IVR|20260115|15:56:35.832668|S|4|9.305|0|4
C|IVR|20260115|15:57:53.358155|S|95|9.315|0|95
C|IVR|20260115|15:58:30.879194|S|141|9.29|0|141
C|IVR|20260115|15:58:38.393543|S|1|9.3|0|1
C|IVR|20260115|15:58:59.965678|S|100|9.31|0|100
C|IVR|20260115|15:58:59.965678|S|14|9.31|0|14
C|IVR|20260115|15:59:47.808983|S|17|9.3|0|17
C|IVR|20260115|15:59:48.917631|S|83|9.3|0|83
C|IVR|20260115|15:59:48.917632|S|13|9.3|0|13
C|IVR|20260115|15:59:52.057883|S|23|9.3|0|23
C|IVR|20260115|15:59:54.846139|S|25|9.3|0|25
C|IVR|20260115|15:59:54.902292|S|20|9.3|0|20
C|IVR|20260115|15:59:55.239511|S|15|9.3|0|15
C|IVR|20260115|15:59:55.239511|S|28|9.3|0|28
C|IVR|20260115|15:59:55.320013|S|12|9.3|0|12
C|IVR|20260115|15:59:56.040506|S|4|9.3|0|4
C|IVT|20260115|11:31:07.763692|S|44|28.84|0|44
C|IVT|20260115|11:32:44.272583|S|25|28.83|0|25
C|IVT|20260115|11:34:56.295863|S|44|28.85|0|44
C|IVT|20260115|12:06:32.497704|S|100|28.66|0|100
C|IVT|20260115|13:33:07.303190|S|31|28.58|0|31
C|IVT|20260115|13:37:38.139396|S|42|28.58|0|42
C|IVT|20260115|15:00:28.843354|S|11|28.69|0|11
C|IVT|20260115|15:23:35.446497|S|35|28.69|0|35
C|IVT|20260115|15:38:01.111017|S|100|28.72|0|100
C|IVV|20260115|09:30:05.626510|S|100|697.7|0|100
C|IVV|20260115|09:30:05.770519|S|1|697.73|0|1
C|IVV|20260115|11:06:05.028546|S|1|697.86|0|1
C|IVV|20260115|11:16:03.974930|S|2|697.54|0|2
C|IVV|20260115|11:22:31.794018|S|200|697.92|0|200
C|IVV|20260115|11:23:01.962656|S|1|698.01|0|1
C|IVV|20260115|11:49:04.938532|S|1|698.2|0|1
C|IVV|20260115|11:57:08.044696|S|100|698.18|0|100
C|IVV|20260115|12:00:22.003196|S|75|698.05|0|75
C|IVV|20260115|12:19:51.308746|S|1|698.14|0|1
C|IVV|20260115|15:03:07.051976|S|10|695.81|0|10
C|IVV|20260115|15:09:12.764650|S|10|695.91|0|10
C|IVV|20260115|15:31:30.516196|S|7|694.67|0|7
C|IVV|20260115|15:31:30.519105|S|3|694.67|0|3
C|IVV|20260115|15:34:55.536719|S|200|694.89|0|200
C|IVV|20260115|15:38:36.750245|S|200|694.65|0|200
C|IVV|20260115|15:39:57.740854|S|8|694.78|0|8
C|IVV|20260115|15:39:57.770144|S|22|694.78|0|22
C|IVV|20260115|15:44:03.216919|S|1|694.78|0|1
C|IVV|20260115|15:54:12.900297|S|200|694.68|0|200
C|IVV|20260115|15:54:36.474383|S|200|694.64|0|200
C|IVV|20260115|15:57:05.751478|S|10|694.77|0|10
C|IVVB|20260115|13:27:20.125920|S|100|33.6|0|100
C|IVVD|20260115|10:08:30.661537|S|126|2.515|0|126
C|IVVD|20260115|10:08:30.661598|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.671828|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.671889|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.671949|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.672012|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.672070|S|100|2.515|0|100
C|IVVD|20260115|10:08:30.672130|S|48|2.515|0|48
C|IVVD|20260115|10:36:44.827849|S|19|2.53|0|19
C|IVVD|20260115|10:36:47.913748|S|10|2.53|0|10
C|IVVD|20260115|10:36:53.519757|S|19|2.53|0|19
C|IVVD|20260115|10:37:04.265050|S|10|2.53|0|10
C|IVVD|20260115|10:37:10.311770|S|40|2.53|0|40
C|IVVD|20260115|10:37:15.953743|S|10|2.53|0|10
C|IVVD|20260115|10:37:19.218804|S|20|2.53|0|20
C|IVVD|20260115|10:38:07.818696|S|70|2.53|0|70
C|IVVD|20260115|10:38:07.818696|S|10|2.53|0|10
C|IVVD|20260115|10:38:12.049783|S|59|2.53|0|59
C|IVVD|20260115|10:38:17.287773|S|20|2.53|0|20
C|IVVD|20260115|10:38:23.565805|S|20|2.53|0|20
C|IVVD|20260115|10:38:32.903797|S|20|2.53|0|20
C|IVVD|20260115|10:38:35.233773|S|10|2.53|0|10
C|IVVD|20260115|10:38:44.607742|S|29|2.53|0|29
C|IVVD|20260115|10:38:48.903959|S|10|2.53|0|10
C|IVVD|20260115|10:38:51.446865|S|10|2.53|0|10
C|IVVD|20260115|10:38:54.864900|S|10|2.53|0|10
C|IVVD|20260115|10:40:02.045069|S|6|2.53|0|6
C|IVVD|20260115|10:41:10.903765|S|58|2.52|0|58
C|IVVD|20260115|10:41:10.903765|S|10|2.52|0|10
C|IVVD|20260115|10:41:13.593746|S|64|2.52|0|64
C|IVVD|20260115|10:44:31.799636|S|74|2.53|0|74
C|IVVD|20260115|10:44:34.897784|S|50|2.53|0|50
C|IVVD|20260115|10:44:38.967893|S|20|2.53|0|20
C|IVVD|20260115|10:44:43.341760|S|10|2.53|0|10
C|IVVD|20260115|10:44:48.221758|S|20|2.53|0|20
C|IVVD|20260115|10:44:52.138745|S|10|2.53|0|10
C|IVVD|20260115|10:44:55.805816|S|10|2.53|0|10
C|IVVD|20260115|10:45:05.190908|S|19|2.53|0|19
C|IVVD|20260115|10:45:08.363334|S|10|2.53|0|10
C|IVVD|20260115|10:45:15.001082|S|20|2.53|0|20
C|IVVD|20260115|10:45:17.799794|S|10|2.53|0|10
C|IVVD|20260115|10:45:20.705235|S|10|2.53|0|10
C|IVVD|20260115|10:45:23.148815|S|10|2.53|0|10
C|IVVD|20260115|10:46:48.231917|S|70|2.52|0|70
C|IVVD|20260115|10:46:48.231917|S|10|2.52|0|10
C|IVVD|20260115|10:46:52.129958|S|49|2.52|0|49
C|IVVD|20260115|10:46:55.296827|S|10|2.52|0|10
C|IVVD|20260115|10:46:58.605805|S|10|2.52|0|10
C|IVVD|20260115|10:47:03.429746|S|20|2.52|0|20
C|IVVD|20260115|10:47:07.174071|S|10|2.52|0|10
C|IVVD|20260115|10:47:07.404557|S|33|2.53|0|33
C|IVVD|20260115|10:47:52.739649|S|10|2.52|0|10
C|IVVD|20260115|10:51:41.810731|S|59|2.5|0|59
C|IVVD|20260115|10:51:41.810731|S|19|2.5|0|19
C|IVVD|20260115|10:59:30.071690|S|49|2.52|0|49
C|IVVD|20260115|10:59:33.637784|S|50|2.52|0|50
C|IVVD|20260115|11:00:05.545763|S|47|2.52|0|47
C|IVVD|20260115|11:03:23.569283|S|40|2.52|0|40
C|IVVD|20260115|11:04:29.598059|S|16|2.52|0|16
C|IVVD|20260115|11:04:55.370308|S|80|2.52|0|80
C|IVVD|20260115|11:05:45.755152|S|40|2.52|0|40
C|IVVD|20260115|11:05:45.755152|S|1|2.52|0|1
C|IVVD|20260115|11:05:45.755152|S|40|2.52|0|40
C|IVVD|20260115|11:05:52.760794|S|50|2.52|0|50
C|IVVD|20260115|11:05:56.133860|S|10|2.52|0|10
C|IVVD|20260115|11:06:01.021813|S|10|2.52|0|10
C|IVVD|20260115|11:06:06.761914|S|19|2.52|0|19
C|IVVD|20260115|11:06:10.302784|S|10|2.52|0|10
C|IVVD|20260115|11:06:14.684736|S|10|2.52|0|10
C|IVVD|20260115|11:06:21.590733|S|20|2.52|0|20
C|IVVD|20260115|11:06:25.472712|S|10|2.52|0|10
C|IVVD|20260115|11:06:30.363750|S|10|2.52|0|10
C|IVVD|20260115|11:06:35.063197|S|20|2.52|0|20
C|IVVD|20260115|11:06:39.382820|S|10|2.52|0|10
C|IVVD|20260115|11:06:44.784798|S|10|2.52|0|10
C|IVVD|20260115|11:06:49.328812|S|10|2.52|0|10
C|IVVD|20260115|11:06:58.133813|S|10|2.52|0|10
C|IVVD|20260115|11:07:05.972746|S|20|2.52|0|20
C|IVVD|20260115|11:07:10.179758|S|10|2.52|0|10
C|IVVD|20260115|11:07:16.920752|S|20|2.52|0|20
C|IVVD|20260115|11:07:20.245780|S|10|2.52|0|10
C|IVVD|20260115|11:07:23.235744|S|10|2.52|0|10
C|IVVD|20260115|11:07:29.930779|S|10|2.52|0|10
C|IVVD|20260115|11:07:32.123777|S|10|2.52|0|10
C|IVVD|20260115|11:07:37.001739|S|10|2.52|0|10
C|IVVD|20260115|11:07:40.369788|S|10|2.52|0|10
C|IVVD|20260115|11:07:43.311891|S|10|2.52|0|10
C|IVVD|20260115|11:07:47.548771|S|10|2.52|0|10
C|IVVD|20260115|11:07:52.001738|S|10|2.52|0|10
C|IVVD|20260115|11:07:56.867768|S|20|2.52|0|20
C|IVVD|20260115|11:08:01.997794|S|10|2.52|0|10
C|IVVD|20260115|11:08:04.050744|S|10|2.52|0|10
C|IVVD|20260115|11:08:06.052695|S|33|2.525|0|33
C|IVVD|20260115|11:08:08.713724|S|10|2.52|0|10
C|IVVD|20260115|11:13:20.716099|S|33|2.54|0|33
C|IVVD|20260115|11:15:11.703925|S|5|2.53|0|5
C|IVVD|20260115|11:15:58.046802|S|33|2.535|0|33
C|IVVD|20260115|11:16:44.974692|S|100|2.535|0|100
C|IVVD|20260115|11:19:14.708231|S|18|2.53|0|18
C|IVVD|20260115|11:26:08.404824|S|100|2.51|0|100
C|IVVD|20260115|11:29:32.952344|S|29|2.5|0|29
C|IVVD|20260115|11:29:42.479123|S|67|2.5|0|67
C|IVVD|20260115|11:29:46.598757|S|30|2.5|0|30
C|IVVD|20260115|11:29:50.597802|S|10|2.5|0|10
C|IVVD|20260115|11:29:56.286725|S|10|2.5|0|10
C|IVVD|20260115|11:30:05.804166|S|17|2.5|0|17
C|IVVD|20260115|11:30:07.575439|S|35|2.5|0|35
C|IVVD|20260115|11:30:08.575103|S|35|2.5|0|35
C|IVVD|20260115|11:37:22.640847|S|20|2.49|0|20
C|IVVD|20260115|11:37:22.640847|S|39|2.49|0|39
C|IVVD|20260115|11:37:41.482491|S|47|2.49|0|47
C|IVVD|20260115|11:43:47.405572|S|50|2.49|0|50
C|IVVD|20260115|11:43:50.883726|S|45|2.49|0|45
C|IVVD|20260115|11:43:57.095740|S|20|2.49|0|20
C|IVVD|20260115|11:44:01.518749|S|10|2.49|0|10
C|IVVD|20260115|11:44:05.873744|S|10|2.49|0|10
C|IVVD|20260115|11:44:10.256764|S|10|2.49|0|10
C|IVVD|20260115|11:44:14.923743|S|10|2.49|0|10
C|IVVD|20260115|11:44:17.594772|S|10|2.49|0|10
C|IVVD|20260115|11:44:25.318735|S|10|2.49|0|10
C|IVVD|20260115|11:44:30.047790|S|20|2.49|0|20
C|IVVD|20260115|11:44:39.649719|S|19|2.49|0|19
C|IVVD|20260115|11:44:45.899752|S|10|2.49|0|10
C|IVVD|20260115|11:44:51.008826|S|20|2.49|0|20
C|IVVD|20260115|11:44:58.942183|S|10|2.49|0|10
C|IVVD|20260115|11:45:05.129787|S|20|2.49|0|20
C|IVVD|20260115|11:45:09.359763|S|10|2.49|0|10
C|IVVD|20260115|11:45:13.148754|S|10|2.49|0|10
C|IVVD|20260115|11:45:18.393889|S|10|2.49|0|10
C|IVVD|20260115|11:45:21.335780|S|10|2.49|0|10
C|IVVD|20260115|11:45:25.285774|S|10|2.49|0|10
C|IVVD|20260115|11:45:30.001640|S|10|2.49|0|10
C|IVVD|20260115|11:45:39.462579|S|19|2.49|0|19
C|IVVD|20260115|11:45:42.590780|S|10|2.49|0|10
C|IVVD|20260115|11:45:53.386726|S|19|2.49|0|19
C|IVVD|20260115|11:45:57.325726|S|10|2.49|0|10
C|IVVD|20260115|11:46:02.001734|S|10|2.49|0|10
C|IVVD|20260115|11:46:06.838706|S|10|2.49|0|10
C|IVVD|20260115|11:46:09.328719|S|10|2.49|0|10
C|IVVD|20260115|11:46:13.960727|S|10|2.49|0|10
C|IVVD|20260115|11:46:21.695745|S|19|2.49|0|19
C|IVVD|20260115|11:46:26.974735|S|10|2.49|0|10
C|IVVD|20260115|11:46:29.912733|S|10|2.49|0|10
C|IVVD|20260115|11:46:35.721723|S|10|2.49|0|10
C|IVVD|20260115|11:46:39.689728|S|10|2.49|0|10
C|IVVD|20260115|11:46:45.857798|S|10|2.49|0|10
C|IVVD|20260115|11:46:50.492858|S|10|2.49|0|10
C|IVVD|20260115|11:46:54.398824|S|10|2.49|0|10
C|IVVD|20260115|11:46:58.802713|S|10|2.49|0|10
C|IVVD|20260115|11:47:03.895759|S|20|2.49|0|20
C|IVVD|20260115|11:47:09.921734|S|10|2.49|0|10
C|IVVD|20260115|11:47:18.324802|S|19|2.49|0|19
C|IVVD|20260115|11:47:22.514757|S|10|2.49|0|10
C|IVVD|20260115|11:47:27.772739|S|10|2.49|0|10
C|IVVD|20260115|11:47:31.253920|S|10|2.49|0|10
C|IVVD|20260115|11:47:34.266742|S|10|2.49|0|10
C|IVVD|20260115|11:47:41.149748|S|10|2.49|0|10
C|IVVD|20260115|11:47:51.958854|S|29|2.49|0|29
C|IVVD|20260115|11:47:56.604722|S|10|2.49|0|10
C|IVVD|20260115|11:47:59.783714|S|10|2.49|0|10
C|IVVD|20260115|11:48:04.239742|S|10|2.49|0|10
C|IVVD|20260115|11:48:06.576090|S|35|2.49|0|35
C|IVVD|20260115|11:49:09.060665|S|28|2.48|0|28
C|IVVD|20260115|11:49:09.060665|S|40|2.48|0|40
C|IVVD|20260115|11:49:13.900773|S|38|2.48|0|38
C|IVVD|20260115|11:49:17.180732|S|10|2.48|0|10
C|IVVD|20260115|11:49:24.806753|S|10|2.48|0|10
C|IVVD|20260115|11:49:28.158752|S|10|2.48|0|10
C|IVVD|20260115|11:49:31.669736|S|10|2.48|0|10
C|IVVD|20260115|11:49:34.068743|S|10|2.48|0|10
C|IVVD|20260115|11:49:45.365301|S|10|2.48|0|10
C|IVVD|20260115|11:49:52.783753|S|30|2.48|0|30
C|IVVD|20260115|11:49:57.964750|S|10|2.48|0|10
C|IVVD|20260115|11:50:00.340728|S|10|2.48|0|10
C|IVVD|20260115|11:50:06.140823|S|10|2.48|0|10
C|IVVD|20260115|11:50:12.695760|S|10|2.48|0|10
C|IVVD|20260115|11:50:17.010906|S|20|2.48|0|20
C|IVVD|20260115|11:59:06.508794|S|19|2.47|0|19
C|IVVD|20260115|11:59:06.508795|S|33|2.47|0|33
C|IVVD|20260115|12:00:03.419369|S|36|2.47|0|36
C|IVVD|20260115|12:00:03.489740|S|59|2.47|0|59
C|IVVD|20260115|12:00:07.848744|S|10|2.47|0|10
C|IVVD|20260115|12:05:18.897913|S|10|2.48|0|10
C|IVVD|20260115|12:12:01.226300|S|100|2.48|0|100
C|IVVD|20260115|12:39:18.980173|S|6|2.49|0|6
C|IVVD|20260115|12:39:18.980173|S|12|2.49|0|12
C|IVVD|20260115|12:39:18.980173|S|41|2.49|0|41
C|IVVD|20260115|12:50:21.205020|S|86|2.49|0|86
C|IVVD|20260115|12:50:21.205063|S|69|2.49|0|69
C|IVVD|20260115|14:00:21.150622|S|6|2.49|0|6
C|IVVD|20260115|14:00:21.150622|S|12|2.49|0|12
C|IVVD|20260115|14:15:21.219825|S|19|2.49|0|19
C|IVVD|20260115|14:15:27.878875|S|20|2.49|0|20
C|IVVD|20260115|14:15:31.718755|S|10|2.49|0|10
C|IVVD|20260115|14:15:39.278743|S|10|2.49|0|10
C|IVVD|20260115|14:15:44.964721|S|10|2.49|0|10
C|IVVD|20260115|14:15:48.382723|S|10|2.49|0|10
C|IVVD|20260115|14:15:54.705806|S|10|2.49|0|10
C|IVVD|20260115|14:15:59.001830|S|10|2.49|0|10
C|IVVD|20260115|14:16:05.591709|S|10|2.49|0|10
C|IVVD|20260115|14:16:12.386726|S|10|2.49|0|10
C|IVVD|20260115|14:16:15.723728|S|10|2.49|0|10
C|IVVD|20260115|14:16:22.441930|S|10|2.49|0|10
C|IVVD|20260115|14:16:26.336752|S|10|2.49|0|10
C|IVVD|20260115|14:16:32.053728|S|10|2.49|0|10
C|IVVD|20260115|14:16:37.629767|S|10|2.49|0|10
C|IVVD|20260115|14:16:43.092717|S|10|2.49|0|10
C|IVVD|20260115|14:20:07.871782|S|10|2.49|0|10
C|IVVD|20260115|14:20:11.941743|S|19|2.49|0|19
C|IVVD|20260115|14:20:16.880722|S|10|2.49|0|10
C|IVVD|20260115|14:20:20.672792|S|50|2.49|0|50
C|IVVD|20260115|14:20:25.489738|S|20|2.49|0|20
C|IVVD|20260115|14:20:44.597305|S|10|2.49|0|10
C|IVVD|20260115|14:31:02.168312|S|49|2.48|0|49
C|IVVD|20260115|14:53:20.085406|S|12|2.49|0|12
C|IVVD|20260115|14:53:23.424699|S|40|2.49|0|40
C|IVVD|20260115|14:53:28.659737|S|10|2.49|0|10
C|IVVD|20260115|14:53:33.002224|S|10|2.49|0|10
C|IVVD|20260115|14:53:40.158743|S|10|2.49|0|10
C|IVVD|20260115|14:53:44.089723|S|10|2.49|0|10
C|IVVD|20260115|14:53:49.042746|S|10|2.49|0|10
C|IVVD|20260115|14:53:52.293736|S|10|2.49|0|10
C|IVVD|20260115|14:53:55.594743|S|10|2.49|0|10
C|IVVD|20260115|14:54:00.147736|S|10|2.49|0|10
C|IVVD|20260115|15:00:01.115942|S|54|2.49|0|54
C|IVVD|20260115|15:07:52.640072|S|50|2.48|0|50
C|IVVD|20260115|15:07:52.640072|S|15|2.48|0|15
C|IVVD|20260115|15:08:18.278810|S|50|2.48|0|50
C|IVVD|20260115|15:08:33.559435|S|60|2.48|0|60
C|IVVD|20260115|15:09:16.826541|S|10|2.48|0|10
C|IVVD|20260115|15:09:52.412565|S|29|2.49|0|29
C|IVVD|20260115|15:16:58.705069|S|10|2.48|0|10
C|IVVD|20260115|15:16:58.705069|S|60|2.48|0|60
C|IVVD|20260115|15:18:01.321630|S|59|2.48|0|59
C|IVVD|20260115|15:19:06.648731|S|33|2.48|0|33
C|IVVD|20260115|15:19:06.648746|S|37|2.48|0|37
C|IVVD|20260115|15:19:37.680328|S|70|2.48|0|70
C|IVVD|20260115|15:20:01.034640|S|50|2.48|0|50
C|IVVD|20260115|15:20:01.034640|S|30|2.48|0|30
C|IVVD|20260115|15:20:05.188887|S|40|2.48|0|40
C|IVVD|20260115|15:20:09.492798|S|10|2.48|0|10
C|IVVD|20260115|15:20:15.199807|S|10|2.48|0|10
C|IVVD|20260115|15:20:18.814896|S|10|2.48|0|10
C|IVVD|20260115|15:20:24.361786|S|20|2.48|0|20
C|IVVD|20260115|15:20:27.872804|S|10|2.48|0|10
C|IVVD|20260115|15:20:32.730804|S|10|2.48|0|10
C|IVVD|20260115|15:20:41.001739|S|19|2.48|0|19
C|IVVD|20260115|15:20:45.933737|S|10|2.48|0|10
C|IVVD|20260115|15:20:49.260728|S|20|2.48|0|20
C|IVVD|20260115|15:20:55.400750|S|10|2.48|0|10
C|IVVD|20260115|15:20:59.490728|S|10|2.48|0|10
C|IVVD|20260115|15:21:00.406096|S|29|2.485|0|29
C|IVVD|20260115|15:21:03.829718|S|10|2.48|0|10
C|IVVD|20260115|15:30:07.811066|S|12|2.48|0|12
C|IVVD|20260115|15:30:07.811067|S|6|2.48|0|6
C|IVVD|20260115|15:43:11.396396|S|86|2.5|0|86
C|IVVD|20260115|15:43:17.141849|S|80|2.5|0|80
C|IVVD|20260115|15:46:31.878822|S|40|2.49|0|40
C|IVVD|20260115|15:46:31.878822|S|10|2.49|0|10
C|IVVD|20260115|15:46:31.878822|S|80|2.49|0|80
C|IVVD|20260115|15:50:00.038375|S|40|2.5|0|40
C|IVVD|20260115|15:52:10.069477|S|210|2.5|0|210
C|IVVD|20260115|15:52:28.626614|S|10|2.5|0|10
C|IVVD|20260115|15:52:31.776750|S|79|2.5|0|79
C|IVVD|20260115|15:52:34.871735|S|10|2.5|0|10
C|IVVD|20260115|15:52:40.196240|S|20|2.49|0|20
C|IVVD|20260115|15:53:57.563361|S|110|2.49|0|110
C|IVVD|20260115|15:53:57.563361|S|40|2.49|0|40
C|IVVD|20260115|15:54:06.933640|S|120|2.49|0|120
C|IVVD|20260115|15:54:11.626642|S|30|2.49|0|30
C|IVVD|20260115|15:54:16.301690|S|40|2.48|0|40
C|IVVD|20260115|15:54:19.787450|S|30|2.48|0|30
C|IVVD|20260115|15:54:24.003957|S|40|2.48|0|40
C|IVVD|20260115|15:54:28.066669|S|40|2.48|0|40
C|IVVD|20260115|15:54:34.143648|S|50|2.48|0|50
C|IVVD|20260115|15:54:37.005885|S|30|2.48|0|30
C|IVVD|20260115|15:56:20.513080|S|19|2.45|0|19
C|IVVD|20260115|15:57:25.893981|S|29|2.45|0|29
C|IVVD|20260115|15:59:32.910137|S|100|2.44|0|100
C|IVVD|20260115|15:59:34.110407|S|40|2.44|0|40
C|IVVD|20260115|15:59:34.110407|S|27|2.44|0|27
C|IVVD|20260115|15:59:34.110408|S|33|2.44|0|33
C|IVVD|20260115|15:59:34.126472|S|96|2.44|0|96
C|IVVD|20260115|15:59:38.800660|S|100|2.44|0|100
C|IVVD|20260115|15:59:40.014890|S|20|2.44|0|20
C|IVVD|20260115|15:59:49.677510|S|14|2.45|0|14
C|IVVD|20260115|15:59:50.026798|S|48|2.45|0|48
C|IVVD|20260115|15:59:51.158610|S|27|2.45|0|27
C|IVVD|20260115|15:59:53.621769|S|5|2.45|0|5
C|IVVD|20260115|15:59:54.155625|S|46|2.45|0|46
C|IVVD|20260115|15:59:54.473363|S|180|2.45|0|180
C|IVVD|20260115|15:59:55.894088|S|80|2.45|0|80
C|IVW|20260115|09:30:12.870229|S|150|124.615|0|150
C|IVW|20260115|09:33:32.868648|S|100|124.54|0|100
C|IVW|20260115|09:33:38.306406|S|100|124.6|0|100
C|IVW|20260115|09:44:04.447282|S|700|124.65|0|700
C|IVW|20260115|09:44:05.358973|S|185|124.7|0|185
C|IVW|20260115|09:44:05.434972|S|100|124.7|0|100
C|IVW|20260115|09:44:05.436718|S|100|124.7|0|100
C|IVW|20260115|09:44:10.750648|S|300|124.7|0|300
C|IVW|20260115|09:44:11.013957|S|100|124.7|0|100
C|IVW|20260115|09:50:22.023161|S|400|124.46|0|400
C|IVW|20260115|09:51:44.785313|S|200|124.28|0|200
C|IVW|20260115|09:53:15.737244|S|300|124.31|0|300
C|IVW|20260115|10:00:36.173055|S|400|124.46|0|400
C|IVW|20260115|10:01:10.319961|S|100|124.45|0|100
C|IVW|20260115|10:03:28.114139|S|100|124.38|0|100
C|IVW|20260115|10:07:56.861785|S|100|124.26|0|100
C|IVW|20260115|10:13:27.875181|S|100|124.45|0|100
C|IVW|20260115|10:18:15.554480|S|155|124.38|0|155
C|IVW|20260115|10:27:16.164859|S|100|124.32|0|100
C|IVW|20260115|10:28:24.135409|S|100|124.29|0|100
C|IVW|20260115|10:30:10.599287|S|100|124.27|0|100
C|IVW|20260115|10:31:46.281979|S|100|124.405|0|100
C|IVW|20260115|10:31:46.282269|S|100|124.41|0|100
C|IVW|20260115|10:33:01.625350|S|100|124.42|0|100
C|IVW|20260115|10:33:01.637864|S|100|124.41|0|100
C|IVW|20260115|10:46:17.899426|S|30|124.2|0|30
C|IVW|20260115|10:46:40.983446|S|100|124.18|0|100
C|IVW|20260115|10:46:42.587165|S|30|124.16|0|30
C|IVW|20260115|10:46:55.378040|S|9|124.18|0|9
C|IVW|20260115|10:48:07.030370|S|90|124.21|0|90
C|IVW|20260115|10:55:55.823090|S|100|124.19|0|100
C|IVW|20260115|10:56:01.298391|S|100|124.13|0|100
C|IVW|20260115|10:56:01.493760|S|100|124.1|0|100
C|IVW|20260115|10:56:01.493760|S|100|124.1|0|100
C|IVW|20260115|10:56:01.530012|S|100|124.08|0|100
C|IVW|20260115|10:56:01.644447|S|100|124.09|0|100
C|IVW|20260115|10:56:02.065560|S|100|124.07|0|100
C|IVW|20260115|10:56:03.194654|S|90|124.13|0|90
C|IVW|20260115|10:56:03.528754|S|150|124.14|0|150
C|IVW|20260115|10:56:07.276667|S|100|124.17|0|100
C|IVW|20260115|10:57:36.785473|S|100|124.24|0|100
C|IVW|20260115|10:57:37.146473|S|100|124.34|0|100
C|IVW|20260115|10:57:37.950627|S|100|124.355|0|100
C|IVW|20260115|10:58:06.710796|S|40|124.3|0|40
C|IVW|20260115|11:10:08.832854|S|100|124.44|0|100
C|IVW|20260115|11:29:57.509078|S|100|124.39|0|100
C|IVW|20260115|11:44:36.957592|S|100|124.47|0|100
C|IVW|20260115|12:00:21.974398|S|160|124.535|0|160
C|IVW|20260115|12:00:21.974399|S|210|124.54|0|210
C|IVW|20260115|12:00:22.232771|S|7|124.53|0|7
C|IVW|20260115|12:14:03.870389|S|100|124.59|0|100
C|IVW|20260115|12:14:34.741634|S|100|124.58|0|100
C|IVW|20260115|12:18:18.188396|S|100|124.5|0|100
C|IVW|20260115|12:28:19.986788|S|100|124.54|0|100
C|IVW|20260115|12:50:31.098432|S|100|124.47|0|100
C|IVW|20260115|12:57:43.727893|S|100|124.42|0|100
C|IVW|20260115|12:58:20.623890|S|100|124.42|0|100
C|IVW|20260115|13:29:34.453216|S|100|124.57|0|100
C|IVW|20260115|13:35:00.810187|S|100|124.59|0|100
C|IVW|20260115|14:05:26.104513|S|100|124.26|0|100
C|IVW|20260115|14:19:58.472431|S|100|124.315|0|100
C|IVW|20260115|14:31:26.229143|S|100|123.96|0|100
C|IVW|20260115|14:36:07.796242|S|120|124.06|0|120
C|IVW|20260115|14:38:11.200248|S|100|124.09|0|100
C|IVW|20260115|14:38:26.275224|S|120|124.12|0|120
C|IVW|20260115|14:39:32.606689|S|88|124.1|0|88
C|IVW|20260115|14:39:32.606704|S|12|124.1|0|12
C|IVW|20260115|14:39:39.264275|S|88|124.11|0|88
C|IVW|20260115|15:19:04.507744|S|150|123.78|0|150
C|IVW|20260115|15:19:04.658173|S|150|123.765|0|150
C|IVW|20260115|15:19:05.173799|S|150|123.735|0|150
C|IVW|20260115|15:39:43.688628|S|291|123.705|0|291
C|IVW|20260115|15:39:43.688628|S|9|123.7|0|9
C|IVW|20260115|15:42:49.223945|S|120|123.74|0|120
C|IVW|20260115|15:42:49.223945|S|180|123.735|0|180
C|IVW|20260115|15:44:45.344648|S|288|123.69|0|288
C|IVW|20260115|15:50:00.247215|S|370|123.63|0|370
C|IVW|20260115|15:50:01.007017|S|291|123.61|0|291
C|IVW|20260115|15:50:01.007861|S|79|123.61|0|79
C|IVW|20260115|15:50:01.017948|S|190|123.6|0|190
C|IVW|20260115|15:52:47.164839|S|400|123.66|0|400
C|IVW|20260115|15:54:10.035342|S|400|123.7|0|400
C|IVW|20260115|15:54:30.056813|S|400|123.67|0|400
C|IVW|20260115|15:54:30.056813|S|96|123.67|0|96
C|IVW|20260115|15:54:40.026122|S|400|123.72|0|400
C|IVW|20260115|15:54:40.251357|S|291|123.75|0|291
C|IVW|20260115|15:54:40.400351|S|190|123.745|0|190
C|IVW|20260115|15:54:40.400423|S|101|123.745|0|101
C|IVW|20260115|15:54:40.400481|S|89|123.745|0|89
C|IVW|20260115|15:54:50.008293|S|100|123.75|0|100
C|IVW|20260115|15:54:50.009532|S|100|123.74|0|100
C|IVW|20260115|15:55:13.854444|S|135|123.73|0|135
C|IVW|20260115|15:59:06.547717|S|200|123.73|0|200
C|IVW|20260115|15:59:29.342880|S|200|123.73|0|200
C|IVW|20260115|15:59:33.025771|S|200|123.71|0|200
C|IVW|20260115|15:59:33.026140|S|164|123.71|0|164
C|IVW|20260115|15:59:34.929531|S|3986|123.71|0|3986
C|IVW|20260115|15:59:34.930218|S|200|123.71|0|200
C|IVW|20260115|15:59:35.059420|S|200|123.705|0|200
C|IVW|20260115|15:59:45.140146|S|300|123.735|0|300
C|IVW|20260115|15:59:50.264064|S|200|123.74|0|200
C|IVW|20260115|15:59:58.122628|S|200|123.765|0|200
C|IVW|20260115|15:59:59.556201|S|100|123.8|0|100
C|IVW|20260115|15:59:59.556421|S|100|123.8|0|100
C|IVZ|20260115|09:31:28.555223|S|100|28.54|0|100
C|IVZ|20260115|09:34:06.156709|S|100|28.515|0|100
C|IVZ|20260115|09:34:58.639857|S|14|28.525|0|14
C|IVZ|20260115|09:35:16.369058|S|16|28.57|0|16
C|IVZ|20260115|09:35:59.377668|S|100|28.68|0|100
C|IVZ|20260115|09:35:59.379592|S|51|28.68|0|51
C|IVZ|20260115|09:47:45.831403|S|84|28.895|0|84
C|IVZ|20260115|09:47:55.938166|S|100|28.895|0|100
C|IVZ|20260115|10:07:53.309457|S|100|28.9|0|100
C|IVZ|20260115|10:08:11.815668|S|30|28.89|0|30
C|IVZ|20260115|10:12:00.738489|S|100|29.08|0|100
C|IVZ|20260115|10:14:25.776336|S|100|29.055|0|100
C|IVZ|20260115|10:20:29.527294|S|100|29.065|0|100
C|IVZ|20260115|10:23:08.583310|S|100|29.075|0|100
C|IVZ|20260115|10:25:13.434187|S|100|29.075|0|100
C|IVZ|20260115|10:30:07.169470|S|100|29.1|0|100
C|IVZ|20260115|10:33:00.262634|S|45|29.17|0|45
C|IVZ|20260115|10:36:31.081268|S|100|29.07|0|100
C|IVZ|20260115|10:37:45.495340|S|50|29.125|0|50
C|IVZ|20260115|10:37:50.017713|S|100|29.13|0|100
C|IVZ|20260115|10:50:31.515083|S|7|29.15|0|7
C|IVZ|20260115|10:50:51.113106|S|100|29.15|0|100
C|IVZ|20260115|10:57:27.876646|S|90|29.15|0|90
C|IVZ|20260115|11:18:57.920478|S|1|29.14|0|1
C|IVZ|20260115|11:24:11.428519|S|48|29.145|0|48
C|IVZ|20260115|11:24:11.428954|S|18|29.145|0|18
C|IVZ|20260115|11:24:12.225064|S|12|29.145|0|12
C|IVZ|20260115|11:25:37.141244|S|17|29.14|0|17
C|IVZ|20260115|11:31:52.905111|S|3|29.2|0|3
C|IVZ|20260115|11:38:15.605503|S|100|29.17|0|100
C|IVZ|20260115|11:39:07.071062|S|100|29.16|0|100
C|IVZ|20260115|12:05:01.511876|S|15|29.225|0|15
C|IVZ|20260115|12:05:48.367732|S|100|29.235|0|100
C|IVZ|20260115|12:09:25.364173|S|19|29.2|0|19
C|IVZ|20260115|12:10:51.887564|S|100|29.21|0|100
C|IVZ|20260115|12:23:39.101780|S|55|29.175|0|55
C|IVZ|20260115|12:30:14.615101|S|100|29.18|0|100
C|IVZ|20260115|12:34:22.261176|S|100|29.175|0|100
C|IVZ|20260115|12:34:22.261255|S|10|29.175|0|10
C|IVZ|20260115|12:34:55.558747|S|100|29.18|0|100
C|IVZ|20260115|12:34:55.558758|S|100|29.18|0|100
C|IVZ|20260115|12:38:48.478210|S|100|29.155|0|100
C|IVZ|20260115|12:38:48.478324|S|10|29.155|0|10
C|IVZ|20260115|12:38:48.484709|S|90|29.155|0|90
C|IVZ|20260115|12:38:49.690106|S|100|29.155|0|100
C|IVZ|20260115|12:38:49.690180|S|80|29.155|0|80
C|IVZ|20260115|12:38:49.906886|S|100|29.155|0|100
C|IVZ|20260115|12:39:09.083925|S|100|29.165|0|100
C|IVZ|20260115|12:43:13.800210|S|100|29.215|0|100
C|IVZ|20260115|12:43:13.800293|S|10|29.215|0|10
C|IVZ|20260115|13:18:19.169265|S|100|29.23|0|100
C|IVZ|20260115|13:21:25.528930|S|27|29.23|0|27
C|IVZ|20260115|13:28:49.665414|S|100|29.22|0|100
C|IVZ|20260115|13:32:26.850206|S|6|29.23|0|6
C|IVZ|20260115|13:32:26.850206|S|11|29.23|0|11
C|IVZ|20260115|13:33:24.860861|S|100|29.22|0|100
C|IVZ|20260115|13:34:35.784261|S|100|29.23|0|100
C|IVZ|20260115|13:51:00.166395|S|100|29.22|0|100
C|IVZ|20260115|14:20:21.326948|S|100|29.23|0|100
C|IVZ|20260115|14:20:21.326948|S|100|29.23|0|100
C|IVZ|20260115|14:30:18.003950|S|74|29.18|0|74
C|IVZ|20260115|14:44:19.174195|S|100|29.17|0|100
C|IVZ|20260115|14:44:35.669578|S|13|29.18|0|13
C|IVZ|20260115|14:46:08.867925|S|3|29.18|0|3
C|IVZ|20260115|14:47:24.812540|S|100|29.185|0|100
C|IVZ|20260115|14:48:12.153656|S|3|29.21|0|3
C|IVZ|20260115|14:48:36.308323|S|100|29.21|0|100
C|IVZ|20260115|14:51:13.008156|S|100|29.28|0|100
C|IVZ|20260115|14:54:33.922657|S|5|29.29|0|5
C|IVZ|20260115|15:00:51.548605|S|100|29.31|0|100
C|IVZ|20260115|15:01:36.816860|S|100|29.3|0|100
C|IVZ|20260115|15:01:53.120603|S|100|29.295|0|100
C|IVZ|20260115|15:01:53.120689|S|20|29.295|0|20
C|IVZ|20260115|15:01:53.127210|S|80|29.295|0|80
C|IVZ|20260115|15:04:10.485381|S|100|29.3|0|100
C|IVZ|20260115|15:07:15.602645|S|100|29.28|0|100
C|IVZ|20260115|15:08:03.912814|S|100|29.3|0|100
C|IVZ|20260115|15:08:03.912814|S|100|29.3|0|100
C|IVZ|20260115|15:08:05.592323|S|52|29.31|0|52
C|IVZ|20260115|15:08:05.593111|S|48|29.31|0|48
C|IVZ|20260115|15:08:05.593112|S|56|29.31|0|56
C|IVZ|20260115|15:10:34.893009|S|100|29.255|0|100
C|IVZ|20260115|15:10:57.928250|S|100|29.25|0|100
C|IVZ|20260115|15:10:57.928250|S|100|29.25|0|100
C|IVZ|20260115|15:15:22.447619|S|100|29.26|0|100
C|IVZ|20260115|15:16:18.942784|S|17|29.26|0|17
C|IVZ|20260115|15:16:18.942804|S|83|29.26|0|83
C|IVZ|20260115|15:16:30.432125|S|100|29.27|0|100
C|IVZ|20260115|15:17:09.140236|S|78|29.26|0|78
C|IVZ|20260115|15:17:14.574248|S|22|29.26|0|22
C|IVZ|20260115|15:17:14.574249|S|3|29.26|0|3
C|IVZ|20260115|15:17:22.838001|S|12|29.25|0|12
C|IVZ|20260115|15:17:34.173915|S|100|29.25|0|100
C|IVZ|20260115|15:19:58.675847|S|100|29.27|0|100
C|IVZ|20260115|15:19:58.675847|S|100|29.27|0|100
C|IVZ|20260115|15:20:02.351568|S|100|29.29|0|100
C|IVZ|20260115|15:20:02.356558|S|100|29.305|0|100
C|IVZ|20260115|15:20:02.394587|S|100|29.315|0|100
C|IVZ|20260115|15:20:02.394662|S|50|29.315|0|50
C|IVZ|20260115|15:20:02.404630|S|100|29.315|0|100
C|IVZ|20260115|15:20:02.686609|S|100|29.315|0|100
C|IVZ|20260115|15:20:02.688802|S|4|29.315|0|4
C|IVZ|20260115|15:20:40.558632|S|100|29.31|0|100
C|IVZ|20260115|15:21:49.096957|S|100|29.31|0|100
C|IVZ|20260115|15:23:11.804239|S|14|29.32|0|14
C|IVZ|20260115|15:24:38.322835|S|100|29.31|0|100
C|IVZ|20260115|15:24:38.322836|S|1|29.31|0|1
C|IVZ|20260115|15:24:38.322836|S|100|29.31|0|100
C|IVZ|20260115|15:31:06.401029|S|10|29.35|0|10
C|IVZ|20260115|15:31:44.677546|S|100|29.365|0|100
C|IVZ|20260115|15:31:44.677547|S|27|29.36|0|27
C|IVZ|20260115|15:31:44.678021|S|27|29.36|0|27
C|IVZ|20260115|15:31:44.678021|S|73|29.36|0|73
C|IVZ|20260115|15:33:13.486993|S|9|29.38|0|9
C|IVZ|20260115|15:33:13.486993|S|100|29.38|0|100
C|IVZ|20260115|15:35:18.275749|S|100|29.36|0|100
C|IVZ|20260115|15:35:50.832603|S|20|29.39|0|20
C|IVZ|20260115|15:37:38.338398|S|3|29.4|0|3
C|IVZ|20260115|15:38:04.078498|S|100|29.39|0|100
C|IVZ|20260115|15:38:39.745808|S|6|29.38|0|6
C|IVZ|20260115|15:39:41.207518|S|100|29.41|0|100
C|IVZ|20260115|15:40:52.491045|S|100|29.42|0|100
C|IVZ|20260115|15:41:23.837056|S|100|29.41|0|100
C|IVZ|20260115|15:41:56.202896|S|6|29.39|0|6
C|IVZ|20260115|15:42:14.761764|S|76|29.395|0|76
C|IVZ|20260115|15:42:14.761821|S|76|29.395|0|76
C|IVZ|20260115|15:42:14.761883|S|48|29.39|0|48
C|IVZ|20260115|15:42:14.761883|S|28|29.395|0|28
C|IVZ|20260115|15:44:04.606158|S|8|29.4|0|8
C|IVZ|20260115|15:44:11.193869|S|1|29.4|0|1
C|IVZ|20260115|15:45:12.058578|S|100|29.39|0|100
C|IVZ|20260115|15:45:12.058578|S|100|29.39|0|100
C|IVZ|20260115|15:45:12.059808|S|100|29.39|0|100
C|IVZ|20260115|15:45:15.344753|S|100|29.38|0|100
C|IVZ|20260115|15:45:15.344754|S|100|29.38|0|100
C|IVZ|20260115|15:45:16.994978|S|100|29.385|0|100
C|IVZ|20260115|15:46:56.861728|S|4|29.37|0|4
C|IVZ|20260115|15:46:57.243341|S|1|29.36|0|1
C|IVZ|20260115|15:47:46.670998|S|100|29.34|0|100
C|IVZ|20260115|15:48:00.937237|S|100|29.33|0|100
C|IVZ|20260115|15:48:40.664398|S|3|29.32|0|3
C|IVZ|20260115|15:49:17.673744|S|100|29.32|0|100
C|IVZ|20260115|15:49:54.000134|S|100|29.33|0|100
C|IVZ|20260115|15:49:56.387116|S|100|29.32|0|100
C|IVZ|20260115|15:49:56.387116|S|100|29.32|0|100
C|IVZ|20260115|15:50:10.924064|S|100|29.33|0|100
C|IVZ|20260115|15:50:45.058664|S|100|29.33|0|100
C|IVZ|20260115|15:51:06.959823|S|100|29.33|0|100
C|IVZ|20260115|15:51:21.272157|S|1|29.33|0|1
C|IVZ|20260115|15:52:09.137472|S|2|29.33|0|2
C|IVZ|20260115|15:52:09.278046|S|71|29.34|0|71
C|IVZ|20260115|15:52:09.278047|S|29|29.34|0|29
C|IVZ|20260115|15:52:09.278047|S|100|29.34|0|100
C|IVZ|20260115|15:52:11.542626|S|62|29.375|0|62
C|IVZ|20260115|15:52:14.670222|S|100|29.395|0|100
C|IVZ|20260115|15:52:14.768355|S|100|29.395|0|100
C|IVZ|20260115|15:52:18.090931|S|81|29.39|0|81
C|IVZ|20260115|15:52:18.091708|S|19|29.39|0|19
C|IVZ|20260115|15:52:18.091708|S|81|29.39|0|81
C|IVZ|20260115|15:52:34.939535|S|100|29.39|0|100
C|IVZ|20260115|15:52:34.939535|S|46|29.39|0|46
C|IVZ|20260115|15:52:42.556036|S|100|29.39|0|100
C|IVZ|20260115|15:52:42.573443|S|17|29.395|0|17
C|IVZ|20260115|15:53:13.286642|S|100|29.4|0|100
C|IVZ|20260115|15:53:13.286643|S|26|29.4|0|26
C|IVZ|20260115|15:53:13.286643|S|9|29.4|0|9
C|IVZ|20260115|15:53:13.405406|S|2|29.4|0|2
C|IVZ|20260115|15:53:15.951364|S|38|29.41|0|38
C|IVZ|20260115|15:53:15.951868|S|40|29.41|0|40
C|IVZ|20260115|15:53:15.952261|S|100|29.405|0|100
C|IVZ|20260115|15:54:07.094192|S|100|29.44|0|100
C|IVZ|20260115|15:54:11.921387|S|70|29.44|0|70
C|IVZ|20260115|15:54:50.016907|S|100|29.44|0|100
C|IVZ|20260115|15:55:01.445276|S|100|29.43|0|100
C|IVZ|20260115|15:55:01.509561|S|100|29.44|0|100
C|IVZ|20260115|15:55:18.783336|S|100|29.44|0|100
C|IVZ|20260115|15:55:18.785873|S|34|29.43|0|34
C|IVZ|20260115|15:55:18.788093|S|100|29.42|0|100
C|IVZ|20260115|15:55:50.311493|S|100|29.39|0|100
C|IVZ|20260115|15:55:53.941631|S|100|29.38|0|100
C|IVZ|20260115|15:56:17.885152|S|76|29.39|0|76
C|IVZ|20260115|15:56:17.885152|S|24|29.39|0|24
C|IVZ|20260115|15:56:24.459954|S|100|29.39|0|100
C|IVZ|20260115|15:56:30.446949|S|14|29.39|0|14
C|IVZ|20260115|15:58:05.880977|S|100|29.38|0|100
C|IVZ|20260115|15:58:35.064923|S|45|29.38|0|45
C|IVZ|20260115|15:58:46.516145|S|2|29.37|0|2
C|IVZ|20260115|15:58:59.473393|S|3|29.38|0|3
C|IVZ|20260115|15:59:14.711074|S|137|29.38|0|137
C|IVZ|20260115|15:59:15.852703|S|3|29.38|0|3
C|IVZ|20260115|15:59:16.450660|S|90|29.38|0|90
C|IVZ|20260115|15:59:20.016587|S|22|29.38|0|22
C|IVZ|20260115|15:59:30.056170|S|27|29.38|0|27
C|IVZ|20260115|15:59:33.022744|S|100|29.38|0|100
C|IVZ|20260115|15:59:38.993292|S|76|29.38|0|76
C|IVZ|20260115|15:59:44.111832|S|72|29.38|0|72
C|IVZ|20260115|15:59:47.715626|S|28|29.38|0|28
C|IVZ|20260115|15:59:49.234623|S|72|29.38|0|72
C|IVZ|20260115|15:59:49.234623|S|9|29.38|0|9
C|IVZ|20260115|15:59:50.001975|S|2|29.38|0|2
C|IVZ|20260115|15:59:50.033339|S|16|29.38|0|16
C|IVZ|20260115|15:59:50.485742|S|15|29.38|0|15
C|IVZ|20260115|15:59:50.823078|S|1|29.38|0|1
C|IVZ|20260115|15:59:51.349863|S|100|29.4|0|100
C|IVZ|20260115|15:59:52.354835|S|4|29.37|0|4
C|IVZ|20260115|15:59:53.315526|S|3|29.39|0|3
C|IVZ|20260115|15:59:53.469140|S|53|29.38|0|53
C|IVZ|20260115|15:59:53.570317|S|20|29.39|0|20
C|IVZ|20260115|15:59:53.649979|S|3|29.39|0|3
C|IVZ|20260115|15:59:53.668472|S|77|29.39|0|77
C|IVZ|20260115|15:59:53.700326|S|100|29.39|0|100
C|IVZ|20260115|15:59:53.967317|S|46|29.39|0|46
C|IVZ|20260115|15:59:54.822526|S|100|29.38|0|100
C|IVZ|20260115|15:59:55.065198|S|9|29.4|0|9
C|IVZ|20260115|15:59:55.224667|S|31|29.4|0|31
C|IVZ|20260115|15:59:55.285816|S|21|29.4|0|21
C|IVZ|20260115|15:59:56.047195|S|60|29.4|0|60
C|IVZ|20260115|15:59:56.160582|S|33|29.4|0|33
C|IVZ|20260115|15:59:57.901489|S|100|29.4|0|100
C|IWB|20260115|09:30:14.709795|S|20|380.99|0|20
C|IWB|20260115|09:39:05.462816|S|200|380.66|0|200
C|IWB|20260115|10:50:05.903739|S|200|380.39|0|200
C|IWB|20260115|10:56:00.908679|S|100|380.48|0|100
C|IWB|20260115|10:56:00.935742|S|20|380.48|0|20
C|IWB|20260115|10:56:00.946663|S|105|380.46|0|105
C|IWB|20260115|10:56:25.432577|S|83|380.54|0|83
C|IWB|20260115|15:50:00.094157|S|200|379.25|0|200
C|IWB|20260115|15:57:42.272226|S|34|379.535|0|34
C|IWD|20260115|09:31:01.420705|S|100|219.125|0|100
C|IWD|20260115|09:33:51.777507|S|100|219.005|0|100
C|IWD|20260115|09:33:53.208567|S|100|219.015|0|100
C|IWD|20260115|09:39:06.456303|S|100|219.09|0|100
C|IWD|20260115|09:41:16.994937|S|16|219.06|0|16
C|IWD|20260115|09:41:29.070939|S|8|219.01|0|8
C|IWD|20260115|09:41:37.339428|S|200|218.99|0|200
C|IWD|20260115|09:41:38.989288|S|8|218.97|0|8
C|IWD|20260115|09:43:09.560952|S|9|218.73|0|9
C|IWD|20260115|09:43:09.561021|S|7|218.73|0|7
C|IWD|20260115|09:52:43.223388|S|100|218.97|0|100
C|IWD|20260115|09:53:18.105053|S|100|219.03|0|100
C|IWD|20260115|09:53:32.126203|S|100|219.09|0|100
C|IWD|20260115|09:53:40.719172|S|100|219.09|0|100
C|IWD|20260115|09:55:52.881637|S|100|218.96|0|100
C|IWD|20260115|09:56:20.213939|S|100|218.965|0|100
C|IWD|20260115|09:57:51.716686|S|100|218.98|0|100
C|IWD|20260115|10:02:10.531308|S|100|219.02|0|100
C|IWD|20260115|10:03:22.164954|S|100|219.05|0|100
C|IWD|20260115|10:03:53.096044|S|100|219.06|0|100
C|IWD|20260115|10:04:09.245036|S|100|219.07|0|100
C|IWD|20260115|10:04:12.928776|S|50|219.09|0|50
C|IWD|20260115|10:05:45.179654|S|100|219.01|0|100
C|IWD|20260115|10:05:55.870377|S|100|219.03|0|100
C|IWD|20260115|10:06:55.670623|S|100|219.08|0|100
C|IWD|20260115|10:09:38.777529|S|100|219.21|0|100
C|IWD|20260115|10:13:39.068303|S|100|219.18|0|100
C|IWD|20260115|10:14:42.642445|S|100|219.2|0|100
C|IWD|20260115|10:15:13.508959|S|57|219.19|0|57
C|IWD|20260115|10:16:29.079484|S|100|219.13|0|100
C|IWD|20260115|10:16:33.132575|S|100|219.16|0|100
C|IWD|20260115|10:16:39.909538|S|75|219.16|0|75
C|IWD|20260115|10:17:04.283972|S|100|219.21|0|100
C|IWD|20260115|10:17:39.062904|S|100|219.21|0|100
C|IWD|20260115|10:17:52.769326|S|100|219.22|0|100
C|IWD|20260115|10:18:38.264897|S|100|219.29|0|100
C|IWD|20260115|10:20:04.342944|S|100|219.36|0|100
C|IWD|20260115|10:20:18.361820|S|100|219.35|0|100
C|IWD|20260115|10:20:18.363046|S|100|219.35|0|100
C|IWD|20260115|10:21:10.674956|S|80|219.35|0|80
C|IWD|20260115|10:21:48.505005|S|100|219.39|0|100
C|IWD|20260115|10:21:48.505020|S|100|219.39|0|100
C|IWD|20260115|10:22:43.894559|S|100|219.46|0|100
C|IWD|20260115|10:25:04.942368|S|100|219.44|0|100
C|IWD|20260115|10:31:04.356234|S|93|219.41|0|93
C|IWD|20260115|10:47:41.882116|S|2|219.4|0|2
C|IWD|20260115|10:47:43.025413|S|100|219.41|0|100
C|IWD|20260115|10:53:36.436484|S|100|219.35|0|100
C|IWD|20260115|10:55:55.792918|S|100|219.4|0|100
C|IWD|20260115|10:55:56.366757|S|100|219.41|0|100
C|IWD|20260115|10:55:56.781960|S|100|219.43|0|100
C|IWD|20260115|10:56:01.746686|S|100|219.33|0|100
C|IWD|20260115|10:57:37.455856|S|33|219.59|0|33
C|IWD|20260115|10:57:37.688928|S|100|219.58|0|100
C|IWD|20260115|10:57:42.478725|S|100|219.57|0|100
C|IWD|20260115|11:03:57.799953|S|60|219.67|0|60
C|IWD|20260115|11:29:57.510098|S|100|219.8|0|100
C|IWD|20260115|11:30:00.264075|S|50|219.79|0|50
C|IWD|20260115|11:46:11.708104|S|100|219.68|0|100
C|IWD|20260115|11:53:38.862612|S|100|219.65|0|100
C|IWD|20260115|12:00:27.875413|S|100|219.65|0|100
C|IWD|20260115|12:14:01.720438|S|100|219.67|0|100
C|IWD|20260115|12:14:01.720489|S|100|219.67|0|100
C|IWD|20260115|12:26:14.934474|S|100|219.58|0|100
C|IWD|20260115|12:26:14.936970|S|100|219.57|0|100
C|IWD|20260115|12:49:14.816106|S|50|219.75|0|50
C|IWD|20260115|12:58:20.623857|S|100|219.54|0|100
C|IWD|20260115|13:02:28.021066|S|75|219.58|0|75
C|IWD|20260115|13:32:23.266491|S|95|219.74|0|95
C|IWD|20260115|13:50:23.249716|S|100|219.73|0|100
C|IWD|20260115|13:55:45.978502|S|100|219.65|0|100
C|IWD|20260115|14:02:26.708665|S|100|219.68|0|100
C|IWD|20260115|14:05:26.140984|S|99|219.6|0|99
C|IWD|20260115|14:07:11.792951|S|14|219.74|0|14
C|IWD|20260115|14:07:11.793018|S|86|219.74|0|86
C|IWD|20260115|14:30:49.780990|S|100|219.53|0|100
C|IWD|20260115|14:45:29.508166|S|100|219.515|0|100
C|IWD|20260115|14:56:02.008599|S|18|219.52|0|18
C|IWD|20260115|14:58:09.366619|S|100|219.48|0|100
C|IWD|20260115|15:08:03.943868|S|100|219.49|0|100
C|IWD|20260115|15:20:23.794863|S|100|219.28|0|100
C|IWD|20260115|15:21:05.733073|S|24|219.26|0|24
C|IWD|20260115|15:21:58.389455|S|100|219.22|0|100
C|IWD|20260115|15:26:08.068730|S|50|219.21|0|50
C|IWD|20260115|15:29:47.607722|S|100|219.22|0|100
C|IWD|20260115|15:29:56.236572|S|100|219.21|0|100
C|IWD|20260115|15:42:36.388000|S|100|219.3|0|100
C|IWD|20260115|15:43:39.701173|S|100|219.24|0|100
C|IWD|20260115|15:44:27.339522|S|100|219.2|0|100
C|IWD|20260115|15:44:42.622830|S|100|219.15|0|100
C|IWD|20260115|15:50:00.302236|S|100|219.09|0|100
C|IWD|20260115|15:50:00.326777|S|50|219.11|0|50
C|IWD|20260115|15:50:02.076874|S|59|219.17|0|59
C|IWD|20260115|15:50:20.334446|S|16|219.19|0|16
C|IWD|20260115|15:51:19.400724|S|100|219.25|0|100
C|IWD|20260115|15:54:10.023326|S|88|219.21|0|88
C|IWD|20260115|15:54:10.039766|S|100|219.21|0|100
C|IWD|20260115|15:54:30.048644|S|100|219.15|0|100
C|IWD|20260115|15:54:30.068152|S|1|219.15|0|1
C|IWD|20260115|15:55:00.004303|S|2|219.2|0|2
C|IWD|20260115|15:55:00.004395|S|2|219.2|0|2
C|IWD|20260115|15:55:00.004395|S|97|219.2|0|97
C|IWD|20260115|15:55:00.004467|S|97|219.2|0|97
C|IWD|20260115|15:57:50.535171|S|84|219.12|0|84
C|IWD|20260115|15:57:54.067818|S|100|219.12|0|100
C|IWD|20260115|15:58:00.118893|S|100|219.1|0|100
C|IWD|20260115|15:58:11.801450|S|88|219.105|0|88
C|IWD|20260115|15:58:49.002942|S|1|219.085|0|1
C|IWD|20260115|15:58:49.004619|S|199|219.085|0|199
C|IWD|20260115|15:59:01.400109|S|100|219.095|0|100
C|IWD|20260115|15:59:16.342402|S|2|219.13|0|2
C|IWD|20260115|15:59:33.021568|S|100|219.1|0|100
C|IWD|20260115|15:59:33.023815|S|100|219.1|0|100
C|IWD|20260115|15:59:41.240931|S|100|219.1|0|100
C|IWD|20260115|15:59:44.005956|S|100|219.13|0|100
C|IWD|20260115|15:59:49.125094|S|100|219.145|0|100
C|IWD|20260115|15:59:50.260397|S|100|219.15|0|100
C|IWD|20260115|15:59:50.262099|S|300|219.15|0|300
C|IWD|20260115|15:59:51.524380|S|100|219.13|0|100
C|IWD|20260115|15:59:51.544450|S|100|219.13|0|100
C|IWD|20260115|15:59:51.574584|S|100|219.13|0|100
C|IWD|20260115|15:59:52.028605|S|100|219.11|0|100
C|IWD|20260115|15:59:52.472015|S|74|219.125|0|74
C|IWD|20260115|15:59:53.024417|S|100|219.13|0|100
C|IWD|20260115|15:59:53.024560|S|100|219.13|0|100
C|IWD|20260115|15:59:54.566355|S|100|219.14|0|100
C|IWD|20260115|15:59:54.607327|S|100|219.14|0|100
C|IWD|20260115|15:59:56.440437|S|100|219.16|0|100
C|IWF|20260115|09:46:56.033486|S|29|473.47|0|29
C|IWF|20260115|09:46:56.033535|S|80|473.47|0|80
C|IWF|20260115|09:46:56.033551|S|11|473.47|0|11
C|IWF|20260115|09:54:29.110996|S|100|473.32|0|100
C|IWF|20260115|10:26:01.823694|S|40|472.845|0|40
C|IWF|20260115|10:27:52.057656|S|5|473.18|0|5
C|IWF|20260115|10:27:52.057980|S|5|473.18|0|5
C|IWF|20260115|10:27:52.058108|S|5|473.18|0|5
C|IWF|20260115|10:34:17.919683|S|120|473.48|0|120
C|IWF|20260115|10:35:42.751568|S|40|473.83|0|40
C|IWF|20260115|10:39:31.069815|S|50|473.46|0|50
C|IWF|20260115|10:50:02.588088|S|38|472.07|0|38
C|IWF|20260115|10:56:00.827860|S|10|472.36|0|10
C|IWF|20260115|10:56:02.127679|S|120|471.99|0|120
C|IWF|20260115|10:56:03.099533|S|120|472.05|0|120
C|IWF|20260115|11:10:15.157593|S|54|473.235|0|54
C|IWF|20260115|12:37:08.154772|S|50|473|0|50
C|IWF|20260115|12:49:14.816071|S|100|473.03|0|100
C|IWF|20260115|13:35:17.397250|S|50|473.64|0|50
C|IWF|20260115|14:06:36.314630|S|50|472.54|0|50
C|IWF|20260115|15:55:00.145941|S|50|470.54|0|50
C|IWM|20260115|09:30:00.322744|S|200|264.05|0|200
C|IWM|20260115|09:30:02.067047|S|100|264.16|0|100
C|IWM|20260115|09:31:21.227199|S|100|264.42|0|100
C|IWM|20260115|09:31:27.625885|S|100|264.23|0|100
C|IWM|20260115|09:31:28.127304|S|100|264.24|0|100
C|IWM|20260115|09:31:29.272899|S|100|264.2|0|100
C|IWM|20260115|09:31:35.281936|S|100|264.32|0|100
C|IWM|20260115|09:32:25.012724|S|100|264.04|0|100
C|IWM|20260115|09:34:32.395607|S|100|264.18|0|100
C|IWM|20260115|09:39:30.968613|S|100|264.26|0|100
C|IWM|20260115|09:40:13.892891|S|188|264.735|0|188
C|IWM|20260115|09:40:37.974748|S|100|264.785|0|100
C|IWM|20260115|09:44:03.035325|S|44|264.19|0|44
C|IWM|20260115|09:44:04.434176|S|100|264.31|0|100
C|IWM|20260115|09:44:04.435980|S|100|264.255|0|100
C|IWM|20260115|09:44:04.536574|S|200|264.36|0|200
C|IWM|20260115|09:44:04.538042|S|100|264.36|0|100
C|IWM|20260115|09:44:04.538043|S|100|264.32|0|100
C|IWM|20260115|09:44:04.538043|S|100|264.34|0|100
C|IWM|20260115|09:44:04.538043|S|100|264.35|0|100
C|IWM|20260115|09:44:04.538043|S|100|264.33|0|100
C|IWM|20260115|09:44:04.538046|S|100|264.27|0|100
C|IWM|20260115|09:44:04.538046|S|100|264.26|0|100
C|IWM|20260115|09:44:10.329325|S|200|264.22|0|200
C|IWM|20260115|09:45:55.586232|S|100|263.8|0|100
C|IWM|20260115|09:46:07.870753|S|46|263.93|0|46
C|IWM|20260115|09:51:19.854399|S|200|264.43|0|200
C|IWM|20260115|09:51:43.057765|S|100|264.31|0|100
C|IWM|20260115|09:51:44.141230|S|100|264.34|0|100
C|IWM|20260115|09:54:15.206626|S|100|264.63|0|100
C|IWM|20260115|09:54:19.429874|S|100|264.59|0|100
C|IWM|20260115|09:58:15.607551|S|100|264.23|0|100
C|IWM|20260115|09:58:15.607552|S|100|264.22|0|100
C|IWM|20260115|09:58:15.607552|S|1|264.21|0|1
C|IWM|20260115|09:58:15.607552|S|100|264.21|0|100
C|IWM|20260115|09:58:15.608950|S|100|264.23|0|100
C|IWM|20260115|09:58:15.608997|S|100|264.23|0|100
C|IWM|20260115|09:58:15.610125|S|100|264.23|0|100
C|IWM|20260115|09:58:15.621112|S|53|264.24|0|53
C|IWM|20260115|09:59:00.812131|S|100|264.38|0|100
C|IWM|20260115|10:01:15.319250|S|100|264.75|0|100
C|IWM|20260115|10:02:14.220968|S|100|264.58|0|100
C|IWM|20260115|10:04:15.016120|S|100|264.85|0|100
C|IWM|20260115|10:05:08.998442|S|100|264.75|0|100
C|IWM|20260115|10:08:42.623460|S|100|264.845|0|100
C|IWM|20260115|10:08:42.623559|S|100|264.85|0|100
C|IWM|20260115|10:14:18.682519|S|100|264.98|0|100
C|IWM|20260115|10:16:02.135668|S|100|264.95|0|100
C|IWM|20260115|10:17:56.708830|S|100|264.96|0|100
C|IWM|20260115|10:32:46.262198|S|20|265.555|0|20
C|IWM|20260115|10:37:03.962452|S|100|265.74|0|100
C|IWM|20260115|10:38:52.621595|S|500|265.66|0|500
C|IWM|20260115|10:41:36.391691|S|79|265.69|0|79
C|IWM|20260115|10:42:24.080991|S|100|265.7|0|100
C|IWM|20260115|10:44:04.745511|S|86|265.78|0|86
C|IWM|20260115|10:44:39.298316|S|293|265.65|0|293
C|IWM|20260115|10:45:55.384054|S|500|265.57|0|500
C|IWM|20260115|10:45:55.384054|S|500|265.57|0|500
C|IWM|20260115|10:46:45.643341|S|500|265.47|0|500
C|IWM|20260115|10:46:47.686251|S|500|265.42|0|500
C|IWM|20260115|10:48:17.500695|S|100|265.73|0|100
C|IWM|20260115|10:56:00.865636|S|100|265.9|0|100
C|IWM|20260115|10:56:01.717057|S|500|265.78|0|500
C|IWM|20260115|10:56:11.709527|S|100|265.98|0|100
C|IWM|20260115|10:56:11.709528|S|100|265.99|0|100
C|IWM|20260115|10:57:36.776014|S|100|266.1|0|100
C|IWM|20260115|10:57:36.776014|S|100|266.12|0|100
C|IWM|20260115|10:57:36.776014|S|100|266.11|0|100
C|IWM|20260115|10:57:36.776015|S|100|266.14|0|100
C|IWM|20260115|10:57:36.777886|S|100|266.14|0|100
C|IWM|20260115|10:57:36.798446|S|100|266.18|0|100
C|IWM|20260115|10:57:36.816093|S|75|266.21|0|75
C|IWM|20260115|10:57:36.971487|S|100|266.27|0|100
C|IWM|20260115|10:57:36.994909|S|100|266.28|0|100
C|IWM|20260115|10:59:01.277461|S|100|266.47|0|100
C|IWM|20260115|10:59:59.040696|S|100|266.46|0|100
C|IWM|20260115|11:00:48.251535|S|100|266.515|0|100
C|IWM|20260115|11:07:20.287601|S|500|266.55|0|500
C|IWM|20260115|11:07:58.400790|S|500|266.64|0|500
C|IWM|20260115|11:08:39.375409|S|500|266.71|0|500
C|IWM|20260115|11:08:39.375540|S|100|266.72|0|100
C|IWM|20260115|11:09:06.633093|S|100|266.55|0|100
C|IWM|20260115|11:09:10.101767|S|200|266.61|0|200
C|IWM|20260115|11:09:28.747309|S|500|266.67|0|500
C|IWM|20260115|11:11:40.325498|S|96|266.81|0|96
C|IWM|20260115|11:11:47.806949|S|500|266.79|0|500
C|IWM|20260115|11:11:59.845775|S|300|266.85|0|300
C|IWM|20260115|11:12:13.051718|S|100|266.82|0|100
C|IWM|20260115|11:12:28.707529|S|500|266.8|0|500
C|IWM|20260115|11:13:01.914413|S|100|266.83|0|100
C|IWM|20260115|11:13:07.200916|S|150|266.81|0|150
C|IWM|20260115|11:13:38.673532|S|90|266.76|0|90
C|IWM|20260115|11:14:11.304748|S|150|266.69|0|150
C|IWM|20260115|11:14:16.453091|S|100|266.67|0|100
C|IWM|20260115|11:14:28.260704|S|150|266.63|0|150
C|IWM|20260115|11:14:37.887523|S|100|266.61|0|100
C|IWM|20260115|11:16:56.969669|S|500|266.51|0|500
C|IWM|20260115|11:19:37.497866|S|428|266.79|0|428
C|IWM|20260115|11:19:37.503508|S|72|266.79|0|72
C|IWM|20260115|11:19:38.555124|S|330|266.78|0|330
C|IWM|20260115|11:21:39.809135|S|125|266.85|0|125
C|IWM|20260115|11:22:17.614225|S|19|266.95|0|19
C|IWM|20260115|11:22:17.614233|S|7|266.95|0|7
C|IWM|20260115|11:22:17.614255|S|2|266.95|0|2
C|IWM|20260115|11:22:17.614262|S|1|266.95|0|1
C|IWM|20260115|11:22:17.614705|S|96|266.95|0|96
C|IWM|20260115|11:22:58.662138|S|6|267.03|0|6
C|IWM|20260115|11:22:58.687126|S|168|267.04|0|168
C|IWM|20260115|11:23:45.356789|S|200|266.96|0|200
C|IWM|20260115|11:24:04.191336|S|13|266.97|0|13
C|IWM|20260115|11:24:11.727102|S|17|266.92|0|17
C|IWM|20260115|11:25:41.249589|S|25|266.77|0|25
C|IWM|20260115|11:27:05.835795|S|143|266.69|0|143
C|IWM|20260115|11:27:05.835807|S|47|266.69|0|47
C|IWM|20260115|11:27:05.835828|S|310|266.69|0|310
C|IWM|20260115|11:27:44.445046|S|64|266.74|0|64
C|IWM|20260115|11:27:50.603960|S|200|266.68|0|200
C|IWM|20260115|11:27:59.416441|S|117|266.67|0|117
C|IWM|20260115|11:28:04.718419|S|13|266.63|0|13
C|IWM|20260115|11:28:04.718501|S|187|266.63|0|187
C|IWM|20260115|11:28:09.837794|S|150|266.63|0|150
C|IWM|20260115|11:28:11.314379|S|100|266.63|0|100
C|IWM|20260115|11:28:16.675765|S|150|266.6|0|150
C|IWM|20260115|11:33:06.634750|S|11|266.8|0|11
C|IWM|20260115|11:33:06.634761|S|4|266.8|0|4
C|IWM|20260115|11:35:04.127675|S|254|266.82|0|254
C|IWM|20260115|11:36:37.164016|S|500|266.82|0|500
C|IWM|20260115|11:37:33.330321|S|500|266.87|0|500
C|IWM|20260115|11:37:33.981186|S|500|266.91|0|500
C|IWM|20260115|11:38:51.423005|S|3|266.86|0|3
C|IWM|20260115|11:38:51.423050|S|3|266.86|0|3
C|IWM|20260115|11:38:51.423059|S|1|266.86|0|1
C|IWM|20260115|11:43:54.798952|S|100|266.7|0|100
C|IWM|20260115|11:44:46.848948|S|500|266.55|0|500
C|IWM|20260115|11:46:30.180739|S|500|266.39|0|500
C|IWM|20260115|11:50:10.233977|S|89|266.51|0|89
C|IWM|20260115|11:50:10.233992|S|298|266.51|0|298
C|IWM|20260115|11:51:05.223333|S|26|266.46|0|26
C|IWM|20260115|11:51:27.877010|S|476|266.54|0|476
C|IWM|20260115|11:51:27.877509|S|24|266.54|0|24
C|IWM|20260115|11:53:01.145777|S|25|266.44|0|25
C|IWM|20260115|11:53:29.678501|S|200|266.33|0|200
C|IWM|20260115|11:56:16.690269|S|100|266.41|0|100
C|IWM|20260115|11:56:43.481757|S|500|266.42|0|500
C|IWM|20260115|11:58:21.640412|S|100|266.41|0|100
C|IWM|20260115|11:58:43.079725|S|500|266.39|0|500
C|IWM|20260115|12:00:51.922850|S|500|266.36|0|500
C|IWM|20260115|12:02:03.041561|S|100|266.39|0|100
C|IWM|20260115|12:03:04.430661|S|12|266.5|0|12
C|IWM|20260115|12:03:04.478338|S|63|266.5|0|63
C|IWM|20260115|12:03:20.799023|S|500|266.42|0|500
C|IWM|20260115|12:06:43.110579|S|500|266.43|0|500
C|IWM|20260115|12:27:43.074304|S|200|266.51|0|200
C|IWM|20260115|12:32:20.897001|S|101|266.35|0|101
C|IWM|20260115|12:35:38.128384|S|500|266.5|0|500
C|IWM|20260115|12:37:03.000379|S|172|266.55|0|172
C|IWM|20260115|12:43:13.860674|S|500|266.53|0|500
C|IWM|20260115|12:49:03.508955|S|500|266.59|0|500
C|IWM|20260115|12:49:14.822947|S|100|266.54|0|100
C|IWM|20260115|12:50:10.286640|S|500|266.53|0|500
C|IWM|20260115|12:50:13.223352|S|500|266.54|0|500
C|IWM|20260115|12:51:02.777400|S|200|266.45|0|200
C|IWM|20260115|12:52:26.546306|S|100|266.42|0|100
C|IWM|20260115|12:54:15.484879|S|110|266.26|0|110
C|IWM|20260115|12:54:36.171432|S|100|266.21|0|100
C|IWM|20260115|12:56:01.314212|S|110|266.13|0|110
C|IWM|20260115|12:56:59.295298|S|220|266.22|0|220
C|IWM|20260115|12:59:44.927021|S|100|266.04|0|100
C|IWM|20260115|12:59:44.927022|S|500|266.03|0|500
C|IWM|20260115|12:59:55.047743|S|200|266.03|0|200
C|IWM|20260115|13:00:15.037344|S|110|266.1|0|110
C|IWM|20260115|13:04:34.251413|S|6|266.38|0|6
C|IWM|20260115|13:06:51.821416|S|81|266.39|0|81
C|IWM|20260115|13:08:39.323606|S|23|266.41|0|23
C|IWM|20260115|13:15:42.510710|S|1|266.35|0|1
C|IWM|20260115|13:15:44.280486|S|100|266.34|0|100
C|IWM|20260115|13:16:00.202833|S|100|266.37|0|100
C|IWM|20260115|13:16:27.874409|S|1|266.36|0|1
C|IWM|20260115|13:20:18.086007|S|12|266.34|0|12
C|IWM|20260115|13:26:11.176022|S|230|266.38|0|230
C|IWM|20260115|13:26:12.581026|S|500|266.42|0|500
C|IWM|20260115|13:26:12.581039|S|14|266.42|0|14
C|IWM|20260115|13:26:54.734040|S|4|266.42|0|4
C|IWM|20260115|13:28:31.794294|S|500|266.48|0|500
C|IWM|20260115|13:29:00.053288|S|152|266.47|0|152
C|IWM|20260115|13:29:00.053362|S|348|266.47|0|348
C|IWM|20260115|13:29:27.086612|S|263|266.47|0|263
C|IWM|20260115|13:29:27.086626|S|3|266.47|0|3
C|IWM|20260115|13:29:27.086664|S|1|266.47|0|1
C|IWM|20260115|13:31:58.820660|S|500|266.64|0|500
C|IWM|20260115|13:31:58.820660|S|500|266.63|0|500
C|IWM|20260115|13:31:58.820661|S|500|266.65|0|500
C|IWM|20260115|13:34:25.130378|S|79|266.59|0|79
C|IWM|20260115|13:39:31.777868|S|500|266.44|0|500
C|IWM|20260115|13:44:16.287595|S|24|266.64|0|24
C|IWM|20260115|13:46:06.262165|S|500|266.7|0|500
C|IWM|20260115|13:46:07.482065|S|500|266.65|0|500
C|IWM|20260115|13:48:48.010591|S|500|266.57|0|500
C|IWM|20260115|13:52:43.239381|S|66|266.62|0|66
C|IWM|20260115|13:53:02.233154|S|49|266.64|0|49
C|IWM|20260115|13:53:02.233466|S|60|266.64|0|60
C|IWM|20260115|13:53:02.233527|S|86|266.64|0|86
C|IWM|20260115|13:53:02.233961|S|38|266.64|0|38
C|IWM|20260115|13:53:02.234106|S|44|266.64|0|44
C|IWM|20260115|13:53:02.234218|S|115|266.64|0|115
C|IWM|20260115|13:53:17.302763|S|500|266.59|0|500
C|IWM|20260115|13:53:20.700685|S|25|266.6|0|25
C|IWM|20260115|13:54:00.585603|S|100|266.56|0|100
C|IWM|20260115|13:55:25.279306|S|99|266.53|0|99
C|IWM|20260115|14:01:26.201359|S|500|266.46|0|500
C|IWM|20260115|14:03:09.518756|S|500|266.6|0|500
C|IWM|20260115|14:04:06.761105|S|500|266.59|0|500
C|IWM|20260115|14:06:54.612971|S|500|266.61|0|500
C|IWM|20260115|14:10:18.605778|S|127|266.71|0|127
C|IWM|20260115|14:10:18.605794|S|14|266.71|0|14
C|IWM|20260115|14:10:18.605794|S|42|266.71|0|42
C|IWM|20260115|14:10:18.605804|S|4|266.71|0|4
C|IWM|20260115|14:10:18.605830|S|2|266.71|0|2
C|IWM|20260115|14:10:18.605870|S|51|266.71|0|51
C|IWM|20260115|14:10:18.605888|S|16|266.71|0|16
C|IWM|20260115|14:10:18.605902|S|244|266.71|0|244
C|IWM|20260115|14:15:05.506854|S|500|266.7|0|500
C|IWM|20260115|14:16:32.609474|S|109|266.74|0|109
C|IWM|20260115|14:16:35.159566|S|169|266.75|0|169
C|IWM|20260115|14:18:52.153669|S|200|266.87|0|200
C|IWM|20260115|14:20:31.050121|S|200|266.84|0|200
C|IWM|20260115|14:22:22.614780|S|100|266.83|0|100
C|IWM|20260115|14:22:22.617520|S|100|266.84|0|100
C|IWM|20260115|14:27:21.222646|S|100|266.57|0|100
C|IWM|20260115|14:27:21.222646|S|100|266.57|0|100
C|IWM|20260115|14:27:21.222662|S|200|266.57|0|200
C|IWM|20260115|14:28:10.551056|S|200|266.57|0|200
C|IWM|20260115|14:28:15.515865|S|500|266.58|0|500
C|IWM|20260115|14:29:14.891499|S|23|266.64|0|23
C|IWM|20260115|14:29:41.956621|S|500|266.54|0|500
C|IWM|20260115|14:29:48.491889|S|24|266.62|0|24
C|IWM|20260115|14:29:48.491962|S|78|266.62|0|78
C|IWM|20260115|14:29:49.934172|S|161|266.64|0|161
C|IWM|20260115|14:29:49.934268|S|66|266.64|0|66
C|IWM|20260115|14:29:49.934443|S|64|266.64|0|64
C|IWM|20260115|14:29:49.934656|S|67|266.64|0|67
C|IWM|20260115|14:30:06.129157|S|31|266.6|0|31
C|IWM|20260115|14:30:12.293270|S|100|266.5|0|100
C|IWM|20260115|14:30:12.309190|S|25|266.46|0|25
C|IWM|20260115|14:30:13.971858|S|100|266.47|0|100
C|IWM|20260115|14:30:18.231744|S|25|266.48|0|25
C|IWM|20260115|14:30:18.231869|S|65|266.48|0|65
C|IWM|20260115|14:30:18.231966|S|22|266.48|0|22
C|IWM|20260115|14:30:18.232066|S|77|266.48|0|77
C|IWM|20260115|14:30:33.240812|S|100|266.45|0|100
C|IWM|20260115|14:30:49.773624|S|100|266.33|0|100
C|IWM|20260115|14:38:25.544958|S|500|266.33|0|500
C|IWM|20260115|14:39:03.310989|S|500|266.41|0|500
C|IWM|20260115|14:39:24.140622|S|100|266.41|0|100
C|IWM|20260115|14:41:44.166135|S|5|266.49|0|5
C|IWM|20260115|14:42:01.660506|S|1|266.44|0|1
C|IWM|20260115|14:42:01.660534|S|1|266.44|0|1
C|IWM|20260115|14:42:01.660534|S|35|266.44|0|35
C|IWM|20260115|14:42:01.916079|S|4|266.44|0|4
C|IWM|20260115|14:42:20.913708|S|9|266.34|0|9
C|IWM|20260115|14:42:20.913723|S|491|266.34|0|491
C|IWM|20260115|14:45:13.893933|S|53|266.31|0|53
C|IWM|20260115|14:45:13.894093|S|447|266.31|0|447
C|IWM|20260115|14:49:24.213061|S|200|266.51|0|200
C|IWM|20260115|14:57:18.035446|S|13|266.32|0|13
C|IWM|20260115|15:00:01.027513|S|100|266.45|0|100
C|IWM|20260115|15:00:02.168985|S|100|266.35|0|100
C|IWM|20260115|15:00:02.217585|S|100|266.36|0|100
C|IWM|20260115|15:05:51.643299|S|97|266.39|0|97
C|IWM|20260115|15:05:51.643362|S|100|266.39|0|100
C|IWM|20260115|15:10:03.054784|S|200|266.28|0|200
C|IWM|20260115|15:10:11.251845|S|2|266.23|0|2
C|IWM|20260115|15:17:12.122404|S|300|265.98|0|300
C|IWM|20260115|15:17:12.125597|S|300|265.99|0|300
C|IWM|20260115|15:17:12.166866|S|300|265.97|0|300
C|IWM|20260115|15:17:34.180886|S|22|265.95|0|22
C|IWM|20260115|15:19:04.974143|S|230|265.85|0|230
C|IWM|20260115|15:19:44.945130|S|72|265.78|0|72
C|IWM|20260115|15:19:45.629277|S|71|265.79|0|71
C|IWM|20260115|15:19:45.629400|S|73|265.79|0|73
C|IWM|20260115|15:19:45.629480|S|356|265.79|0|356
C|IWM|20260115|15:20:19.612190|S|22|265.73|0|22
C|IWM|20260115|15:21:06.867489|S|100|265.72|0|100
C|IWM|20260115|15:21:28.618459|S|500|265.72|0|500
C|IWM|20260115|15:28:47.916283|S|300|265.75|0|300
C|IWM|20260115|15:30:07.036152|S|500|265.65|0|500
C|IWM|20260115|15:30:08.156131|S|500|265.64|0|500
C|IWM|20260115|15:30:36.173372|S|112|265.77|0|112
C|IWM|20260115|15:32:11.236921|S|7|265.78|0|7
C|IWM|20260115|15:32:11.236936|S|293|265.78|0|293
C|IWM|20260115|15:32:20.262135|S|16|265.75|0|16
C|IWM|20260115|15:32:20.262591|S|284|265.75|0|284
C|IWM|20260115|15:32:25.326885|S|200|265.77|0|200
C|IWM|20260115|15:32:30.702351|S|200|265.81|0|200
C|IWM|20260115|15:32:37.959824|S|100|265.84|0|100
C|IWM|20260115|15:32:43.129311|S|300|265.86|0|300
C|IWM|20260115|15:32:52.770788|S|200|265.86|0|200
C|IWM|20260115|15:33:02.232486|S|173|265.85|0|173
C|IWM|20260115|15:33:18.154214|S|68|265.81|0|68
C|IWM|20260115|15:36:16.467381|S|107|266.06|0|107
C|IWM|20260115|15:36:43.326280|S|67|266.07|0|67
C|IWM|20260115|15:36:59.135645|S|300|265.93|0|300
C|IWM|20260115|15:37:01.773313|S|500|265.91|0|500
C|IWM|20260115|15:41:23.423475|S|300|266.14|0|300
C|IWM|20260115|15:42:13.771208|S|61|266.13|0|61
C|IWM|20260115|15:42:13.771346|S|9|266.13|0|9
C|IWM|20260115|15:42:13.771532|S|66|266.13|0|66
C|IWM|20260115|15:42:13.777475|S|66|266.13|0|66
C|IWM|20260115|15:42:13.777572|S|67|266.13|0|67
C|IWM|20260115|15:42:13.777667|S|68|266.13|0|68
C|IWM|20260115|15:42:13.778628|S|110|266.13|0|110
C|IWM|20260115|15:42:20.256219|S|62|266.12|0|62
C|IWM|20260115|15:42:20.256363|S|62|266.12|0|62
C|IWM|20260115|15:42:20.256497|S|63|266.12|0|63
C|IWM|20260115|15:42:20.268601|S|63|266.12|0|63
C|IWM|20260115|15:42:20.268703|S|250|266.12|0|250
C|IWM|20260115|15:43:13.449124|S|127|266.11|0|127
C|IWM|20260115|15:43:20.681695|S|14|266.05|0|14
C|IWM|20260115|15:44:04.481234|S|500|265.95|0|500
C|IWM|20260115|15:44:20.711186|S|300|265.89|0|300
C|IWM|20260115|15:47:18.268224|S|1|265.77|0|1
C|IWM|20260115|15:47:30.807284|S|10|265.77|0|10
C|IWM|20260115|15:47:31.646529|S|10|265.76|0|10
C|IWM|20260115|15:48:44.174047|S|1|265.64|0|1
C|IWM|20260115|15:49:07.093983|S|190|265.71|0|190
C|IWM|20260115|15:49:57.088797|S|10|265.63|0|10
C|IWM|20260115|15:49:57.088797|S|2|265.63|0|2
C|IWM|20260115|15:50:00.016669|S|3|265.6|0|3
C|IWM|20260115|15:50:00.061658|S|100|265.61|0|100
C|IWM|20260115|15:50:43.128392|S|49|265.71|0|49
C|IWM|20260115|15:53:03.465940|S|64|265.66|0|64
C|IWM|20260115|15:53:03.465953|S|136|265.66|0|136
C|IWM|20260115|15:53:30.303688|S|200|265.67|0|200
C|IWM|20260115|15:53:54.178674|S|287|265.73|0|287
C|IWM|20260115|15:54:40.014324|S|500|265.6|0|500
C|IWM|20260115|15:54:40.098929|S|300|265.62|0|300
C|IWM|20260115|15:54:40.132218|S|500|265.65|0|500
C|IWM|20260115|15:54:50.010207|S|300|265.62|0|300
C|IWM|20260115|15:54:50.035331|S|45|265.62|0|45
C|IWM|20260115|15:54:52.378009|S|188|265.615|0|188
C|IWM|20260115|15:54:53.502601|S|188|265.595|0|188
C|IWM|20260115|15:54:55.309959|S|188|265.595|0|188
C|IWM|20260115|15:54:57.905048|S|100|265.595|0|100
C|IWM|20260115|15:55:00.008836|S|300|265.59|0|300
C|IWM|20260115|15:55:00.008869|S|64|265.59|0|64
C|IWM|20260115|15:55:05.613124|S|497|265.53|0|497
C|IWM|20260115|15:55:12.708155|S|500|265.44|0|500
C|IWM|20260115|15:55:19.968350|S|300|265.45|0|300
C|IWM|20260115|15:56:01.115515|S|300|265.48|0|300
C|IWM|20260115|15:58:00.013926|S|76|265.4|0|76
C|IWM|20260115|15:58:05.061584|S|76|265.405|0|76
C|IWM|20260115|15:58:05.704426|S|500|265.39|0|500
C|IWM|20260115|15:58:06.408347|S|38|265.37|0|38
C|IWM|20260115|15:58:06.408461|S|111|265.37|0|111
C|IWM|20260115|15:58:06.408576|S|351|265.37|0|351
C|IWM|20260115|15:58:12.375001|S|72|265.41|0|72
C|IWM|20260115|15:58:12.375228|S|428|265.41|0|428
C|IWM|20260115|15:58:14.250447|S|175|265.41|0|175
C|IWM|20260115|15:58:14.950190|S|325|265.41|0|325
C|IWM|20260115|15:58:15.046784|S|34|265.41|0|34
C|IWM|20260115|15:58:15.157814|S|391|265.41|0|391
C|IWM|20260115|15:58:15.157893|S|75|265.41|0|75
C|IWM|20260115|15:58:22.786970|S|100|265.41|0|100
C|IWM|20260115|15:58:22.787232|S|115|265.41|0|115
C|IWM|20260115|15:58:24.353232|S|404|265.41|0|404
C|IWM|20260115|15:58:24.353312|S|96|265.41|0|96
C|IWM|20260115|15:58:24.591359|S|500|265.4|0|500
C|IWM|20260115|15:58:28.533044|S|142|265.42|0|142
C|IWM|20260115|15:58:28.570249|S|100|265.43|0|100
C|IWM|20260115|15:58:28.831115|S|47|265.42|0|47
C|IWM|20260115|15:58:28.831267|S|109|265.42|0|109
C|IWM|20260115|15:58:29.081820|S|100|265.43|0|100
C|IWM|20260115|15:58:30.533979|S|91|265.42|0|91
C|IWM|20260115|15:58:30.740232|S|85|265.42|0|85
C|IWM|20260115|15:58:30.746656|S|78|265.42|0|78
C|IWM|20260115|15:58:30.746822|S|113|265.42|0|113
C|IWM|20260115|15:58:30.746959|S|133|265.42|0|133
C|IWM|20260115|15:58:35.687129|S|150|265.45|0|150
C|IWM|20260115|15:58:40.798433|S|13|265.44|0|13
C|IWM|20260115|15:58:40.804015|S|24|265.44|0|24
C|IWM|20260115|15:58:46.732740|S|44|265.4|0|44
C|IWM|20260115|15:58:46.749600|S|156|265.4|0|156
C|IWM|20260115|15:59:00.002110|S|200|265.41|0|200
C|IWM|20260115|15:59:00.009222|S|200|265.4|0|200
C|IWM|20260115|15:59:00.128684|S|101|265.41|0|101
C|IWM|20260115|15:59:00.128790|S|56|265.41|0|56
C|IWM|20260115|15:59:00.399116|S|300|265.44|0|300
C|IWM|20260115|15:59:00.874042|S|102|265.43|0|102
C|IWM|20260115|15:59:01.198694|S|257|265.41|0|257
C|IWM|20260115|15:59:01.220572|S|186|265.41|0|186
C|IWM|20260115|15:59:01.231076|S|57|265.41|0|57
C|IWM|20260115|15:59:03.694777|S|500|265.43|0|500
C|IWM|20260115|15:59:04.063221|S|135|265.45|0|135
C|IWM|20260115|15:59:26.029712|S|100|265.4|0|100
C|IWM|20260115|15:59:26.029721|S|100|265.4|0|100
C|IWM|20260115|15:59:44.678187|S|30|265.41|0|30
C|IWM|20260115|15:59:45.038131|S|500|265.42|0|500
C|IWM|20260115|15:59:46.099955|S|25|265.415|0|25
C|IWM|20260115|15:59:46.317469|S|68|265.41|0|68
C|IWM|20260115|15:59:50.055674|S|29|265.4|0|29
C|IWM|20260115|15:59:50.260624|S|471|265.4|0|471
C|IWM|20260115|15:59:52.345347|S|500|265.37|0|500
C|IWM|20260115|15:59:53.425999|S|73|265.38|0|73
C|IWM|20260115|15:59:54.274218|S|7|265.38|0|7
C|IWM|20260115|15:59:57.044464|S|2|265.42|0|2
C|IWM|20260115|15:59:58.205469|S|88|265.45|0|88
C|IWM|20260115|15:59:58.205786|S|17|265.45|0|17
C|IWM|20260115|15:59:58.401346|S|33|265.46|0|33
C|IWM|20260115|15:59:59.201603|S|110|265.475|0|110
C|IWM|20260115|15:59:59.350963|S|153|265.48|0|153
C|IWM|20260115|15:59:59.518796|S|22|265.495|0|22
C|IWM|20260115|15:59:59.614785|S|301|265.48|0|301
C|IWM|20260115|15:59:59.674947|S|38|265.49|0|38
C|IWM|20260115|15:59:59.694988|S|37|265.49|0|37
C|IWM|20260115|15:59:59.708179|S|271|265.49|0|271
C|IWM|20260115|15:59:59.715077|S|36|265.49|0|36
C|IWM|20260115|15:59:59.800886|S|500|265.48|0|500
C|IWM|20260115|15:59:59.865424|S|71|265.48|0|71
C|IWM|20260115|15:59:59.880038|S|429|265.48|0|429
C|IWM|20260115|15:59:59.905590|S|30|265.48|0|30
C|IWM|20260115|15:59:59.925606|S|6|265.48|0|6
C|IWM|20260115|16:00:00.358848|S|500|265.56|0|500
C|IWM|20260115|16:00:00.586281|S|500|265.56|0|500
C|IWMI|20260115|10:57:36.936611|S|60|51.18|0|60
C|IWMY|20260115|09:39:23.498179|S|110|20.61|0|110
C|IWMY|20260115|10:00:37.328906|S|100|20.62|0|100
C|IWMY|20260115|10:48:17.151090|S|100|20.7|0|100
C|IWMY|20260115|10:57:37.287669|S|100|20.74|0|100
C|IWMY|20260115|11:02:38.545518|S|97|20.77|0|97
C|IWMY|20260115|12:45:40.187056|S|97|20.75|0|97
C|IWMY|20260115|14:27:48.251146|S|100|20.76|0|100
C|IWMY|20260115|14:28:17.846753|S|100|20.76|0|100
C|IWMY|20260115|14:28:20.510808|S|100|20.76|0|100
C|IWMY|20260115|14:32:26.851581|S|100|20.73|0|100
C|IWMY|20260115|14:58:49.723261|S|100|20.75|0|100
C|IWMY|20260115|15:25:11.516653|S|100|20.68|0|100
C|IWMY|20260115|15:25:24.130558|S|100|20.68|0|100
C|IWMY|20260115|15:26:39.350789|S|100|20.69|0|100
C|IWMY|20260115|15:26:41.157286|S|100|20.69|0|100
C|IWMY|20260115|15:49:47.644227|S|100|20.69|0|100
C|IWMY|20260115|15:49:48.720147|S|100|20.69|0|100
C|IWMY|20260115|15:58:05.687795|S|100|20.66|0|100
C|IWN|20260115|09:36:25.084521|S|6|194.12|0|6
C|IWN|20260115|09:36:56.643944|S|6|193.98|0|6
C|IWN|20260115|10:10:01.773610|S|10|194.88|0|10
C|IWN|20260115|10:22:11.687018|S|100|195.14|0|100
C|IWN|20260115|10:32:43.060667|S|10|195.45|0|10
C|IWN|20260115|12:15:21.860121|S|10|195.9|0|10
C|IWN|20260115|12:29:59.525200|S|7|195.85|0|7
C|IWN|20260115|12:30:37.366157|S|8|195.85|0|8
C|IWN|20260115|12:31:20.469284|S|7|195.84|0|7
C|IWN|20260115|12:31:51.915258|S|7|195.82|0|7
C|IWN|20260115|12:32:22.538952|S|7|195.86|0|7
C|IWN|20260115|12:32:31.414877|S|7|195.83|0|7
C|IWN|20260115|12:32:56.377121|S|6|195.82|0|6
C|IWN|20260115|14:29:06.326319|S|100|195.87|0|100
C|IWN|20260115|15:04:05.699508|S|90|195.89|0|90
C|IWN|20260115|15:04:05.699619|S|12|195.89|0|12
C|IWN|20260115|15:04:05.699970|S|2|195.89|0|2
C|IWN|20260115|15:04:05.701810|S|96|195.89|0|96
C|IWN|20260115|15:46:24.594375|S|8|195.59|0|8
C|IWN|20260115|15:46:41.187533|S|5|195.59|0|5
C|IWN|20260115|15:46:48.261337|S|3|195.58|0|3
C|IWN|20260115|15:46:54.073013|S|2|195.57|0|2
C|IWN|20260115|15:47:02.357139|S|1|195.56|0|1
C|IWN|20260115|15:47:07.316573|S|2|195.57|0|2
C|IWN|20260115|15:47:19.984078|S|1|195.58|0|1
C|IWN|20260115|15:47:54.710776|S|1|195.59|0|1
C|IWN|20260115|15:48:28.743485|S|7|195.59|0|7
C|IWN|20260115|15:56:34.457992|S|100|195.48|0|100
C|IWN|20260115|15:57:03.923943|S|110|195.53|0|110
C|IWN|20260115|15:57:13.049801|S|10|195.52|0|10
C|IWN|20260115|15:57:24.196503|S|30|195.49|0|30
C|IWN|20260115|15:57:43.564552|S|60|195.45|0|60
C|IWN|20260115|15:58:01.262658|S|100|195.45|0|100
C|IWN|20260115|15:58:01.425973|S|90|195.45|0|90
C|IWN|20260115|15:58:05.861730|S|100|195.45|0|100
C|IWN|20260115|15:58:10.980457|S|30|195.47|0|30
C|IWN|20260115|15:58:15.638067|S|20|195.44|0|20
C|IWN|20260115|15:58:22.889972|S|30|195.45|0|30
C|IWN|20260115|15:58:39.064275|S|100|195.48|0|100
C|IWN|20260115|15:58:39.064514|S|3|195.48|0|3
C|IWN|20260115|15:58:43.660108|S|200|195.48|0|200
C|IWN|20260115|15:58:46.271778|S|62|195.48|0|62
C|IWN|20260115|15:58:51.557306|S|19|195.46|0|19
C|IWN|20260115|15:58:51.843269|S|30|195.46|0|30
C|IWN|20260115|15:58:51.843358|S|261|195.46|0|261
C|IWN|20260115|15:58:59.147920|S|110|195.46|0|110
C|IWN|20260115|15:59:00.054439|S|50|195.45|0|50
C|IWN|20260115|15:59:00.054439|S|60|195.46|0|60
C|IWN|20260115|15:59:22.463972|S|59|195.49|0|59
C|IWN|20260115|15:59:23.021173|S|100|195.49|0|100
C|IWO|20260115|09:34:07.955586|S|10|347.34|0|10
C|IWO|20260115|09:34:51.346729|S|10|347.51|0|10
C|IWO|20260115|09:38:51.597945|S|10|347.55|0|10
C|IWO|20260115|09:41:44.836792|S|10|347.65|0|10
C|IWO|20260115|09:41:45.095348|S|10|347.53|0|10
C|IWO|20260115|09:44:46.071392|S|40|347.19|0|40
C|IWO|20260115|10:56:11.722606|S|10|349.14|0|10
C|IWO|20260115|11:23:45.343128|S|100|350.52|0|100
C|IWO|20260115|14:22:22.614995|S|10|350.98|0|10
C|IWO|20260115|14:23:32.114826|S|10|350.83|0|10
C|IWO|20260115|15:17:12.122587|S|10|349.39|0|10
C|IWO|20260115|15:25:26.118340|S|80|348.85|0|80
C|IWO|20260115|15:25:32.712931|S|40|348.85|0|40
C|IWO|20260115|15:25:36.722989|S|40|348.91|0|40
C|IWO|20260115|15:26:16.424943|S|40|348.92|0|40
C|IWO|20260115|15:26:16.440377|S|40|348.92|0|40
C|IWO|20260115|15:26:20.945613|S|17|348.97|0|17
C|IWO|20260115|15:26:23.268957|S|23|348.97|0|23
C|IWO|20260115|15:26:51.790221|S|40|348.94|0|40
C|IWO|20260115|15:26:51.837871|S|40|348.94|0|40
C|IWO|20260115|15:26:51.854721|S|40|348.94|0|40
C|IWO|20260115|15:29:43.474615|S|40|349.05|0|40
C|IWO|20260115|15:29:43.489217|S|40|349.05|0|40
C|IWO|20260115|15:29:43.704723|S|40|349.05|0|40
C|IWO|20260115|15:29:56.235765|S|40|348.88|0|40
C|IWO|20260115|15:29:56.235949|S|60|348.88|0|60
C|IWO|20260115|15:29:56.235950|S|40|348.89|0|40
C|IWO|20260115|15:30:33.937006|S|10|348.82|0|10
C|IWO|20260115|15:31:39.678309|S|80|348.86|0|80
C|IWO|20260115|15:32:30.727627|S|40|348.97|0|40
C|IWO|20260115|15:32:31.370744|S|1|348.97|0|1
C|IWO|20260115|15:33:46.994370|S|120|348.92|0|120
C|IWO|20260115|15:35:12.819733|S|40|348.97|0|40
C|IWO|20260115|15:35:12.990579|S|40|348.97|0|40
C|IWO|20260115|15:36:02.404616|S|40|349.18|0|40
C|IWO|20260115|15:36:02.868598|S|40|349.18|0|40
C|IWO|20260115|15:36:09.507393|S|40|349.29|0|40
C|IWO|20260115|15:36:42.527037|S|40|349.32|0|40
C|IWO|20260115|15:41:21.622412|S|40|349.37|0|40
C|IWO|20260115|15:41:33.781365|S|40|349.39|0|40
C|IWO|20260115|15:42:13.771362|S|40|349.41|0|40
C|IWO|20260115|15:42:14.031413|S|40|349.41|0|40
C|IWO|20260115|15:42:24.027855|S|40|349.43|0|40
C|IWO|20260115|15:42:24.481888|S|40|349.43|0|40
C|IWO|20260115|15:42:57.557194|S|4|349.5|0|4
C|IWO|20260115|15:42:57.831779|S|36|349.5|0|36
C|IWO|20260115|15:43:47.270324|S|1|349.18|0|1
C|IWO|20260115|15:44:02.139209|S|119|349.17|0|119
C|IWO|20260115|15:44:34.255311|S|1|349|0|1
C|IWO|20260115|15:44:34.270806|S|40|349|0|40
C|IWO|20260115|15:44:34.270894|S|40|349|0|40
C|IWO|20260115|15:44:34.270928|S|19|349|0|19
C|IWO|20260115|15:44:34.270929|S|21|349.01|0|21
C|IWO|20260115|15:44:35.214985|S|19|349.01|0|19
C|IWO|20260115|15:44:41.352952|S|1|349.02|0|1
C|IWO|20260115|15:44:41.354419|S|79|349.02|0|79
C|IWO|20260115|15:45:28.074986|S|40|349.07|0|40
C|IWO|20260115|15:48:40.393611|S|40|348.7|0|40
C|IWO|20260115|15:48:40.905579|S|40|348.73|0|40
C|IWO|20260115|15:48:44.182620|S|40|348.7|0|40
C|IWO|20260115|15:49:00.168808|S|40|348.78|0|40
C|IWO|20260115|15:50:00.067494|S|10|348.64|0|10
C|IWO|20260115|15:50:03.969674|S|40|348.81|0|40
C|IWO|20260115|15:50:13.373406|S|40|348.71|0|40
C|IWO|20260115|15:50:25.556447|S|40|348.74|0|40
C|IWO|20260115|15:52:48.447402|S|40|348.56|0|40
C|IWO|20260115|15:53:02.100106|S|40|348.64|0|40
C|IWO|20260115|15:59:03.448424|S|40|348.26|0|40
C|IWP|20260115|09:45:03.946825|S|100|141.765|0|100
C|IWP|20260115|15:59:53.690309|S|100|141.56|0|100
C|IWR|20260115|09:42:17.021731|S|100|100.9|0|100
C|IWR|20260115|09:42:17.021746|S|104|100.9|0|104
C|IWR|20260115|09:42:17.021767|S|61|100.9|0|61
C|IWR|20260115|09:42:17.021888|S|1150|100.9|0|1150
C|IWR|20260115|09:42:20.076161|S|69|100.9|0|69
C|IWR|20260115|09:42:20.076178|S|100|100.9|0|100
C|IWR|20260115|09:42:20.076248|S|45|100.9|0|45
C|IWR|20260115|09:42:22.014481|S|495|100.895|0|495
C|IWR|20260115|09:42:27.445123|S|5|100.92|0|5
C|IWR|20260115|09:42:28.788855|S|42|100.925|0|42
C|IWR|20260115|09:42:38.154694|S|173|100.895|0|173
C|IWR|20260115|09:43:08.584006|S|1150|100.895|0|1150
C|IWR|20260115|09:43:08.584006|S|173|100.895|0|173
C|IWR|20260115|09:44:04.707563|S|100|100.94|0|100
C|IWR|20260115|09:58:03.936804|S|100|100.99|0|100
C|IWR|20260115|10:01:15.319574|S|100|101.09|0|100
C|IWR|20260115|10:31:58.386155|S|100|101.31|0|100
C|IWR|20260115|10:38:08.042609|S|100|101.31|0|100
C|IWR|20260115|10:40:52.369759|S|100|101.31|0|100
C|IWR|20260115|10:56:00.830272|S|100|101.29|0|100
C|IWR|20260115|10:56:01.714900|S|100|101.24|0|100
C|IWR|20260115|10:56:45.753126|S|100|101.3|0|100
C|IWR|20260115|10:57:36.776438|S|100|101.32|0|100
C|IWR|20260115|10:57:37.751282|S|100|101.36|0|100
C|IWR|20260115|11:14:08.797493|S|100|101.37|0|100
C|IWR|20260115|11:40:35.525772|S|12|101.4|0|12
C|IWR|20260115|12:10:22.182082|S|100|101.36|0|100
C|IWR|20260115|12:49:14.815337|S|100|101.395|0|100
C|IWR|20260115|14:10:27.618275|S|100|101.43|0|100
C|IWR|20260115|14:11:08.321435|S|100|101.42|0|100
C|IWR|20260115|14:35:56.905466|S|11|101.29|0|11
C|IWR|20260115|15:02:38.068335|S|100|101.27|0|100
C|IWR|20260115|15:17:12.371928|S|200|101.17|0|200
C|IWR|20260115|15:17:19.163246|S|200|101.17|0|200
C|IWR|20260115|15:41:44.162551|S|200|101.22|0|200
C|IWR|20260115|15:50:00.808231|S|190|101.15|0|190
C|IWR|20260115|15:51:39.206321|S|200|101.18|0|200
C|IWR|20260115|15:54:40.186577|S|228|101.13|0|228
C|IWR|20260115|15:57:04.578408|S|100|101.09|0|100
C|IWR|20260115|15:58:35.690253|S|100|101.08|0|100
C|IWR|20260115|15:58:41.015482|S|128|101.08|0|128
C|IWR|20260115|15:59:38.955589|S|39|101.07|0|39
C|IWS|20260115|11:02:39.081441|S|100|149.12|0|100
C|IWV|20260115|09:35:07.302530|S|300|395.25|0|300
C|IWV|20260115|09:53:15.738696|S|100|394.89|0|100
C|IWV|20260115|09:53:28.898790|S|40|395.03|0|40
C|IWV|20260115|10:13:24.743567|S|100|395.22|0|100
C|IWV|20260115|10:13:24.743568|S|10|395.22|0|10
C|IWV|20260115|10:57:36.777640|S|100|395.3|0|100
C|IWV|20260115|10:57:55.713265|S|100|395.47|0|100
C|IWV|20260115|13:12:13.349570|S|10|395.66|0|10
C|IWV|20260115|13:12:13.357501|S|10|395.65|0|10
C|IWV|20260115|14:30:54.517703|S|120|394.9|0|120
C|IWX|20260115|14:30:58.663138|S|100|95.33|0|100
C|IWX|20260115|15:15:53.198968|S|12|95.24|0|12
C|IWX|20260115|15:15:53.199827|S|88|95.24|0|88
C|IWX|20260115|15:20:11.501894|S|100|95.19|0|100
C|IWX|20260115|15:39:41.200540|S|100|95.17|0|100
C|IWX|20260115|15:39:41.201535|S|100|95.17|0|100
C|IWY|20260115|10:56:01.240529|S|100|275.07|0|100
C|IWY|20260115|10:56:01.242822|S|100|275.065|0|100
C|IWY|20260115|12:49:14.815331|S|440|275.6|0|440
C|IWY|20260115|12:49:14.815331|S|40|275.61|0|40
C|IWY|20260115|13:32:41.135241|S|48|275.9|0|48
C|IWY|20260115|13:32:41.142155|S|40|275.9|0|40
C|IWY|20260115|13:32:41.148773|S|40|275.9|0|40
C|IWY|20260115|13:32:41.154930|S|40|275.9|0|40
C|IWY|20260115|15:23:21.592785|S|40|274.07|0|40
C|IWY|20260115|15:24:30.996847|S|26|273.96|0|26
C|IWY|20260115|15:31:15.718115|S|40|273.98|0|40
C|IWY|20260115|15:36:14.358762|S|1|274.1|0|1
C|IX|20260115|14:03:58.963694|S|100|30.59|0|100
C|IX|20260115|14:31:13.031120|S|3|30.52|0|3
C|IX|20260115|15:05:50.311175|S|100|30.51|0|100
C|IXC|20260115|09:32:25.056985|S|100|43.86|0|100
C|IXC|20260115|10:16:30.737579|S|63|43.95|0|63
C|IXC|20260115|10:17:59.125171|S|45|43.96|0|45
C|IXC|20260115|15:44:49.701411|S|2|44|0|2
C|IXC|20260115|15:57:52.289757|S|10|43.96|0|10
C|IXC|20260115|15:58:46.537313|S|10|43.96|0|10
C|IXC|20260115|15:59:02.508842|S|10|43.95|0|10
C|IXC|20260115|15:59:12.606531|S|10|43.96|0|10
C|IXC|20260115|15:59:38.557386|S|10|43.96|0|10
C|IXHL|20260115|09:34:53.397034|S|150|.41505|0|150
C|IXHL|20260115|09:34:59.389047|S|240|.41505|0|240
C|IXHL|20260115|09:42:17.582989|S|200|.4122|0|200
C|IXHL|20260115|09:54:40.691874|S|300|.40155|0|300
C|IXHL|20260115|09:55:24.989672|S|200|.40145|0|200
C|IXHL|20260115|09:55:37.183517|S|200|.40145|0|200
C|IXHL|20260115|09:56:32.565415|S|200|.40105|0|200
C|IXHL|20260115|09:57:55.757190|S|210|.39875|0|210
C|IXHL|20260115|09:57:55.766930|S|310|.398|0|310
C|IXHL|20260115|10:03:20.372594|S|300|.4015|0|300
C|IXHL|20260115|10:03:20.398779|S|220|.4015|0|220
C|IXHL|20260115|10:17:29.180885|S|300|.40205|0|300
C|IXHL|20260115|10:29:20.567033|S|380|.40685|0|380
C|IXHL|20260115|10:29:31.714308|S|300|.40675|0|300
C|IXHL|20260115|10:32:07.968849|S|260|.40685|0|260
C|IXHL|20260115|10:34:11.357763|S|159|.4051|0|159
C|IXHL|20260115|10:39:37.628447|S|270|.40315|0|270
C|IXHL|20260115|11:14:31.890790|S|300|.3981|0|300
C|IXHL|20260115|11:14:31.893643|S|160|.3981|0|160
C|IXHL|20260115|11:14:50.403009|S|300|.3981|0|300
C|IXHL|20260115|11:17:15.386628|S|1|.3981|0|1
C|IXHL|20260115|11:19:37.261339|S|300|.39835|0|300
C|IXHL|20260115|11:33:36.183019|S|200|.3938|0|200
C|IXHL|20260115|11:34:37.559417|S|345|.39325|0|345
C|IXHL|20260115|11:45:59.632343|S|470|.3884|0|470
C|IXHL|20260115|12:25:19.899681|S|320|.39135|0|320
C|IXHL|20260115|12:31:53.101171|S|400|.39115|0|400
C|IXHL|20260115|12:46:45.414279|S|330|.39105|0|330
C|IXHL|20260115|12:46:45.715359|S|190|.39105|0|190
C|IXHL|20260115|13:02:42.576296|S|100|.38725|0|100
C|IXHL|20260115|13:02:42.576858|S|100|.38725|0|100
C|IXHL|20260115|13:12:31.624920|S|500|.38605|0|500
C|IXHL|20260115|13:23:47.066895|S|200|.3872|0|200
C|IXHL|20260115|13:25:09.640752|S|100|.38685|0|100
C|IXHL|20260115|13:46:58.306291|S|200|.38675|0|200
C|IXHL|20260115|13:57:07.895746|S|300|.3874|0|300
C|IXHL|20260115|14:22:53.273821|S|400|.38885|0|400
C|IXHL|20260115|14:47:31.512013|S|360|.3852|0|360
C|IXHL|20260115|14:56:34.177875|S|200|.38535|0|200
C|IXHL|20260115|15:13:55.489243|S|500|.38505|0|500
C|IXHL|20260115|15:14:58.383045|S|420|.38515|0|420
C|IXHL|20260115|15:21:17.780172|S|450|.38555|0|450
C|IXHL|20260115|15:49:19.913190|S|400|.3877|0|400
C|IXJ|20260115|09:30:02.346946|S|100|99.8|0|100
C|IXN|20260115|09:45:39.907381|S|11|108.28|0|11
C|IXN|20260115|09:48:19.368463|S|26|108.13|0|26
C|IXN|20260115|12:24:48.472639|S|200|108.26|0|200
C|IXN|20260115|12:30:47.255936|S|200|108.17|0|200
C|IXN|20260115|12:50:30.252788|S|88|108.1|0|88
C|IXN|20260115|13:01:47.946463|S|100|108.04|0|100
C|IXN|20260115|13:26:11.125982|S|200|108.21|0|200
C|IXN|20260115|13:45:35.051650|S|176|108.22|0|176
C|IXN|20260115|14:39:31.613096|S|100|107.69|0|100
C|IXN|20260115|15:05:16.358685|S|100|107.63|0|100
C|IXN|20260115|15:05:16.359238|S|100|107.62|0|100
C|IXN|20260115|15:05:16.359975|S|100|107.62|0|100
C|IXN|20260115|15:33:18.120740|S|100|107.37|0|100
C|IXN|20260115|15:34:21.550010|S|1|107.35|0|1
C|IXN|20260115|15:45:26.954806|S|5|107.37|0|5
C|IXN|20260115|15:45:45.725137|S|2|107.38|0|2
C|IXN|20260115|15:46:04.022877|S|3|107.39|0|3
C|IXN|20260115|15:46:07.421524|S|3|107.39|0|3
C|IXN|20260115|15:46:14.861343|S|1|107.38|0|1
C|IXN|20260115|15:46:16.517266|S|3|107.36|0|3
C|IXN|20260115|15:46:34.052848|S|1|107.36|0|1
C|IXN|20260115|15:46:35.264380|S|4|107.37|0|4
C|IXN|20260115|15:47:12.836595|S|1|107.38|0|1
C|IXN|20260115|15:47:13.080212|S|2|107.38|0|2
C|IXN|20260115|15:47:23.062742|S|6|107.36|0|6
C|IXN|20260115|15:48:04.072069|S|1|107.34|0|1
C|IXN|20260115|15:48:47.253797|S|1|107.28|0|1
C|IXN|20260115|15:48:47.291638|S|99|107.28|0|99
C|IXN|20260115|15:48:47.291638|S|1|107.29|0|1
C|IXN|20260115|15:49:00.132187|S|2|107.29|0|2
C|IXN|20260115|15:49:01.055405|S|1|107.29|0|1
C|IXN|20260115|15:49:20.999227|S|1|107.25|0|1
C|IXN|20260115|15:49:30.625200|S|1|107.26|0|1
C|IXN|20260115|15:51:52.243668|S|100|107.21|0|100
C|IXN|20260115|15:51:52.243668|S|100|107.23|0|100
C|IXN|20260115|15:51:52.243668|S|100|107.23|0|100
C|IXN|20260115|15:52:22.377673|S|1|107.21|0|1
C|IXN|20260115|15:53:03.981336|S|1|107.21|0|1
C|IXN|20260115|15:53:06.572371|S|1|107.21|0|1
C|IXN|20260115|15:53:50.114780|S|3|107.21|0|3
C|IXN|20260115|15:54:40.011817|S|2|107.19|0|2
C|IXN|20260115|15:54:40.024991|S|66|107.19|0|66
C|IXN|20260115|15:55:34.351399|S|3|107.26|0|3
C|IXN|20260115|15:55:34.444009|S|47|107.26|0|47
C|IXN|20260115|15:55:34.553568|S|31|107.26|0|31
C|IXN|20260115|15:55:38.570148|S|1|107.26|0|1
C|IXN|20260115|15:55:39.894431|S|3|107.26|0|3
C|IXN|20260115|15:55:39.976073|S|1|107.26|0|1
C|IXN|20260115|15:57:53.557005|S|1|107.28|0|1
C|IXN|20260115|15:58:06.058067|S|100|107.27|0|100
C|IXN|20260115|15:58:06.058067|S|88|107.28|0|88
C|IXN|20260115|15:58:07.057054|S|188|107.28|0|188
C|IXN|20260115|15:58:18.622967|S|100|107.27|0|100
C|IXN|20260115|15:58:18.622968|S|100|107.28|0|100
C|IXN|20260115|15:58:18.622968|S|100|107.28|0|100
C|IXN|20260115|15:59:00.287172|S|1|107.25|0|1
C|IXN|20260115|15:59:00.486049|S|1|107.25|0|1
C|IXN|20260115|15:59:35.458706|S|1|107.25|0|1
C|IXN|20260115|15:59:36.282521|S|1|107.255|0|1
C|IXN|20260115|15:59:51.826778|S|100|107.27|0|100
C|IXN|20260115|15:59:51.826778|S|200|107.27|0|200
C|IXUS|20260115|10:40:53.968859|S|1|88.22|0|1
C|IXUS|20260115|10:40:58.078378|S|1|88.225|0|1
C|IXUS|20260115|10:41:43.971016|S|2|88.235|0|2
C|IXUS|20260115|10:41:53.785958|S|1|88.24|0|1
C|IXUS|20260115|10:43:50.168409|S|133|88.255|0|133
C|IXUS|20260115|10:45:33.968549|S|1|88.23|0|1
C|IXUS|20260115|10:45:58.960368|S|2|88.235|0|2
C|IXUS|20260115|10:47:08.959999|S|1|88.22|0|1
C|IXUS|20260115|10:47:53.970806|S|1|88.245|0|1
C|IXUS|20260115|10:56:00.832604|S|100|88.27|0|100
C|IXUS|20260115|10:56:02.249759|S|100|88.23|0|100
C|IXUS|20260115|10:57:38.801650|E|1|88.315|0|1
C|IXUS|20260115|11:03:48.396462|S|1|88.34|0|1
C|IXUS|20260115|11:04:48.969022|S|2|88.335|0|2
C|IXUS|20260115|11:05:23.970314|S|1|88.34|0|1
C|IXUS|20260115|11:07:00.532600|S|2|88.325|0|2
C|IXUS|20260115|11:08:48.960471|S|2|88.34|0|2
C|IXUS|20260115|11:11:05.700146|S|1|88.355|0|1
C|IXUS|20260115|11:12:27.595847|S|2|88.35|0|2
C|IXUS|20260115|11:12:58.960258|S|1|88.375|0|1
C|IXUS|20260115|11:13:43.309490|S|1|88.37|0|1
C|IXUS|20260115|11:14:03.971186|S|2|88.375|0|2
C|IXUS|20260115|11:14:33.969002|S|2|88.36|0|2
C|IXUS|20260115|11:16:28.960078|S|2|88.37|0|2
C|IXUS|20260115|11:16:48.970754|S|2|88.38|0|2
C|IXUS|20260115|11:16:58.387620|S|1|88.38|0|1
C|IXUS|20260115|11:17:08.968966|S|1|88.39|0|1
C|IXUS|20260115|11:17:38.971251|S|2|88.395|0|2
C|IXUS|20260115|11:17:58.968538|S|2|88.405|0|2
C|IXUS|20260115|11:18:03.970715|S|1|88.405|0|1
C|IXUS|20260115|11:19:08.558000|S|2|88.405|0|2
C|IXUS|20260115|11:22:48.971058|S|1|88.42|0|1
C|IXUS|20260115|11:23:23.959999|S|2|88.42|0|2
C|IXUS|20260115|11:24:13.971053|S|1|88.445|0|1
C|IXUS|20260115|11:24:18.969385|S|1|88.44|0|1
C|IXUS|20260115|11:24:48.959762|S|1|88.44|0|1
C|IXUS|20260115|11:24:58.970500|S|1|88.44|0|1
C|IXUS|20260115|11:25:31.339131|S|1|88.435|0|1
C|IXUS|20260115|11:28:48.971013|S|1|88.405|0|1
C|IXUS|20260115|11:29:21.986993|S|2|88.42|0|2
C|IXUS|20260115|11:29:38.971240|S|1|88.42|0|1
C|IXUS|20260115|11:30:43.970943|S|1|88.4|0|1
C|IXUS|20260115|11:35:51.499146|S|2|88.37|0|2
C|IXUS|20260115|11:37:48.970637|S|1|88.38|0|1
C|IXUS|20260115|11:39:29.690936|S|2|88.39|0|2
C|IXUS|20260115|11:39:58.970931|S|1|88.38|0|1
C|IXUS|20260115|11:41:32.275348|S|1|88.38|0|1
C|IXUS|20260115|11:42:30.852828|S|1|88.39|0|1
C|IXUS|20260115|11:45:48.971337|S|2|88.37|0|2
C|IXUS|20260115|11:46:13.969309|S|1|88.36|0|1
C|IXUS|20260115|11:48:02.613042|S|2|88.345|0|2
C|IXUS|20260115|11:48:13.960141|S|1|88.35|0|1
C|IXUS|20260115|11:54:18.971238|S|2|88.32|0|2
C|IXUS|20260115|11:58:32.968040|S|1|88.33|0|1
C|IXUS|20260115|11:58:38.971189|S|1|88.33|0|1
C|IXUS|20260115|11:58:48.960468|S|2|88.33|0|2
C|IXUS|20260115|12:02:18.364115|S|1|88.335|0|1
C|IXUS|20260115|12:03:38.970500|S|2|88.345|0|2
C|IXUS|20260115|12:05:58.971151|S|1|88.35|0|1
C|IXUS|20260115|12:09:48.960255|S|1|88.345|0|1
C|IXUS|20260115|12:09:53.971096|S|1|88.345|0|1
C|IXUS|20260115|12:11:43.970633|S|2|88.34|0|2
C|IXUS|20260115|12:16:18.971194|S|1|88.31|0|1
C|IXUS|20260115|12:16:33.960346|S|2|88.31|0|2
C|IXUS|20260115|12:17:13.970851|S|2|88.31|0|2
C|IXUS|20260115|12:17:23.968402|S|2|88.31|0|2
C|IXUS|20260115|12:17:33.970743|S|1|88.31|0|1
C|IXUS|20260115|12:18:23.971577|S|2|88.3|0|2
C|IXUS|20260115|12:18:38.970504|S|2|88.31|0|2
C|IXUS|20260115|12:19:44.810793|S|2|88.33|0|2
C|IXUS|20260115|12:20:58.971330|S|2|88.32|0|2
C|IXUS|20260115|12:22:18.968549|S|3|88.315|0|3
C|IXUS|20260115|12:23:20.351306|S|3|88.32|0|3
C|IXUS|20260115|12:23:43.971395|S|2|88.32|0|2
C|IXUS|20260115|12:23:53.971560|S|2|88.325|0|2
C|IXUS|20260115|12:24:28.959798|S|2|88.32|0|2
C|IXUS|20260115|12:24:38.971125|S|2|88.32|0|2
C|IXUS|20260115|12:26:53.971239|S|1|88.315|0|1
C|IXUS|20260115|12:27:13.960115|S|1|88.32|0|1
C|IXUS|20260115|12:27:18.970664|S|1|88.325|0|1
C|IXUS|20260115|12:27:33.968557|S|1|88.32|0|1
C|IXUS|20260115|12:27:47.972179|S|1|88.32|0|1
C|IXUS|20260115|12:29:18.968724|S|1|88.305|0|1
C|IXUS|20260115|12:29:52.150419|S|1|88.305|0|1
C|IXUS|20260115|12:29:58.971295|S|1|88.305|0|1
C|IXUS|20260115|12:32:13.968619|S|1|88.29|0|1
C|IXUS|20260115|12:32:43.969236|S|1|88.295|0|1
C|IXUS|20260115|12:32:53.960021|S|1|88.29|0|1
C|IXUS|20260115|12:33:43.172759|S|1|88.305|0|1
C|IXUS|20260115|12:34:38.960082|S|1|88.3|0|1
C|IXUS|20260115|12:35:28.971073|S|1|88.31|0|1
C|IXUS|20260115|12:35:43.970500|S|1|88.32|0|1
C|IXUS|20260115|12:36:13.971238|S|2|88.31|0|2
C|IXUS|20260115|12:37:13.970368|S|1|88.32|0|1
C|IXUS|20260115|12:38:03.971361|S|1|88.325|0|1
C|IXUS|20260115|12:39:53.970520|S|2|88.31|0|2
C|IXUS|20260115|12:40:13.970579|S|1|88.31|0|1
C|IXUS|20260115|12:45:08.960822|S|1|88.335|0|1
C|IXUS|20260115|12:45:52.295482|S|1|88.35|0|1
C|IXUS|20260115|12:46:13.960246|S|2|88.35|0|2
C|IXUS|20260115|12:46:23.970629|S|1|88.35|0|1
C|IXUS|20260115|12:46:38.970116|S|1|88.35|0|1
C|IXUS|20260115|12:46:58.960147|S|1|88.36|0|1
C|IXUS|20260115|12:47:23.971290|S|2|88.36|0|2
C|IXUS|20260115|13:12:55.538874|S|1|88.365|0|1
C|IXUS|20260115|13:14:13.969010|S|2|88.36|0|2
C|IXUS|20260115|13:14:43.970794|S|2|88.36|0|2
C|IXUS|20260115|13:14:53.970920|S|1|88.36|0|1
C|IXUS|20260115|13:15:01.005999|S|2|88.36|0|2
C|IXUS|20260115|13:15:48.969505|S|1|88.35|0|1
C|IXUS|20260115|13:16:18.970960|S|2|88.35|0|2
C|IXUS|20260115|13:18:43.970849|S|2|88.36|0|2
C|IXUS|20260115|13:18:53.968729|S|1|88.365|0|1
C|IXUS|20260115|13:19:03.968989|S|2|88.36|0|2
C|IXUS|20260115|13:19:18.523680|S|1|88.36|0|1
C|IXUS|20260115|13:20:16.089908|S|2|88.37|0|2
C|IXUS|20260115|13:21:03.970364|S|2|88.38|0|2
C|IXUS|20260115|13:23:31.425737|S|2|88.365|0|2
C|IXUS|20260115|13:24:13.982227|S|2|88.36|0|2
C|IXUS|20260115|13:24:18.629267|S|2|88.36|0|2
C|IXUS|20260115|13:24:43.971182|S|1|88.365|0|1
C|IXUS|20260115|13:24:53.960362|S|2|88.36|0|2
C|IXUS|20260115|13:25:18.066212|S|2|88.36|0|2
C|IXUS|20260115|13:25:47.691643|S|3|88.36|0|3
C|IXUS|20260115|13:26:00.447730|S|2|88.36|0|2
C|IXUS|20260115|13:26:33.959729|S|2|88.36|0|2
C|IXUS|20260115|13:26:58.968615|S|3|88.365|0|3
C|IXUS|20260115|13:28:28.970817|S|1|88.375|0|1
C|IXUS|20260115|13:29:18.970531|S|2|88.38|0|2
C|IXUS|20260115|13:29:38.069001|S|1|88.385|0|1
C|IXUS|20260115|13:30:13.971336|S|2|88.39|0|2
C|IXUS|20260115|13:30:33.970620|S|2|88.39|0|2
C|IXUS|20260115|13:30:43.970614|S|1|88.39|0|1
C|IXUS|20260115|13:30:58.968653|S|2|88.39|0|2
C|IXUS|20260115|13:31:08.960191|S|2|88.41|0|2
C|IXUS|20260115|13:31:18.970989|S|1|88.41|0|1
C|IXUS|20260115|13:32:52.701730|S|2|88.395|0|2
C|IXUS|20260115|13:32:58.968938|S|1|88.39|0|1
C|IXUS|20260115|13:33:17.246346|S|1|88.395|0|1
C|IXUS|20260115|13:33:53.970746|S|2|88.4|0|2
C|IXUS|20260115|13:34:03.971014|S|1|88.4|0|1
C|IXUS|20260115|13:35:08.970636|S|2|88.41|0|2
C|IXUS|20260115|13:35:13.129927|S|1|88.41|0|1
C|IXUS|20260115|13:37:18.464697|S|1|88.4|0|1
C|IXUS|20260115|13:37:58.970422|S|2|88.4|0|2
C|IXUS|20260115|13:38:58.960140|S|2|88.38|0|2
C|IXUS|20260115|13:39:27.446779|S|1|88.38|0|1
C|IXUS|20260115|13:40:02.872145|S|2|88.38|0|2
C|IXUS|20260115|13:40:48.970895|S|2|88.37|0|2
C|IXUS|20260115|13:40:58.970858|S|1|88.37|0|1
C|IXUS|20260115|13:41:18.504828|S|2|88.37|0|2
C|IXUS|20260115|13:41:28.971488|S|1|88.37|0|1
C|IXUS|20260115|13:41:38.971299|S|1|88.375|0|1
C|IXUS|20260115|13:41:43.970498|S|1|88.375|0|1
C|IXUS|20260115|13:42:48.969389|S|2|88.38|0|2
C|IXUS|20260115|13:43:18.971723|S|1|88.39|0|1
C|IXUS|20260115|13:44:32.558919|S|1|88.39|0|1
C|IXUS|20260115|13:44:38.970687|S|1|88.39|0|1
C|IXUS|20260115|13:46:28.973195|S|2|88.395|0|2
C|IXUS|20260115|13:46:36.146709|S|2|88.395|0|2
C|IXUS|20260115|13:46:58.971365|S|1|88.395|0|1
C|IXUS|20260115|13:47:13.971179|S|1|88.39|0|1
C|IXUS|20260115|13:49:13.968866|S|2|88.38|0|2
C|IXUS|20260115|13:49:23.971215|S|2|88.38|0|2
C|IXUS|20260115|13:49:42.560652|S|2|88.38|0|2
C|IXUS|20260115|13:51:38.960825|S|2|88.37|0|2
C|IXUS|20260115|13:52:43.969353|S|1|88.38|0|1
C|IXUS|20260115|13:53:08.959893|S|1|88.38|0|1
C|IXUS|20260115|13:53:33.970743|S|1|88.37|0|1
C|IXUS|20260115|13:53:46.087403|S|2|88.37|0|2
C|IXUS|20260115|13:54:33.970502|S|2|88.36|0|2
C|IXUS|20260115|13:55:23.969309|S|1|88.36|0|1
C|IXUS|20260115|13:55:33.969385|S|2|88.36|0|2
C|IXUS|20260115|13:55:43.971760|S|1|88.365|0|1
C|IXUS|20260115|13:56:48.968988|S|2|88.36|0|2
C|IXUS|20260115|13:58:28.971447|S|2|88.36|0|2
C|IXUS|20260115|13:58:48.968996|S|2|88.36|0|2
C|IXUS|20260115|13:59:03.971226|S|2|88.36|0|2
C|IXUS|20260115|14:00:33.969120|S|1|88.35|0|1
C|IXUS|20260115|14:00:38.959901|S|1|88.355|0|1
C|IXUS|20260115|14:01:23.960063|S|1|88.345|0|1
C|IXUS|20260115|14:03:38.970487|S|2|88.35|0|2
C|IXUS|20260115|14:04:08.970683|S|2|88.345|0|2
C|IXUS|20260115|14:04:43.960033|S|1|88.34|0|1
C|IXUS|20260115|14:05:08.971066|S|2|88.34|0|2
C|IXUS|20260115|14:05:40.454571|S|2|88.32|0|2
C|IXUS|20260115|14:05:58.970740|S|2|88.33|0|2
C|IXUS|20260115|14:06:13.970639|S|2|88.34|0|2
C|IXUS|20260115|14:06:23.969102|S|1|88.34|0|1
C|IXUS|20260115|14:06:53.960609|S|2|88.34|0|2
C|IXUS|20260115|14:07:00.492000|S|1|88.35|0|1
C|IXUS|20260115|14:07:38.969102|S|1|88.35|0|1
C|IXUS|20260115|14:07:53.960116|S|1|88.35|0|1
C|IXUS|20260115|14:07:58.970877|S|1|88.35|0|1
C|IXUS|20260115|14:09:28.969177|S|2|88.36|0|2
C|IXUS|20260115|14:09:53.971794|S|2|88.37|0|2
C|IXUS|20260115|14:10:08.960180|S|2|88.375|0|2
C|IXUS|20260115|14:10:43.970945|S|1|88.38|0|1
C|IXUS|20260115|14:11:28.970454|S|1|88.37|0|1
C|IXUS|20260115|14:12:08.960502|S|2|88.385|0|2
C|IXUS|20260115|14:13:43.971094|S|3|88.37|0|3
C|IXUS|20260115|14:14:43.960013|S|1|88.37|0|1
C|IXUS|20260115|14:14:53.970995|S|2|88.37|0|2
C|IXUS|20260115|14:15:13.971275|S|2|88.37|0|2
C|IXUS|20260115|14:15:50.173649|S|1|88.37|0|1
C|IXUS|20260115|14:16:33.960385|S|1|88.37|0|1
C|IXUS|20260115|14:16:43.078331|S|1|88.37|0|1
C|IXUS|20260115|14:17:43.960408|S|1|88.39|0|1
C|IXUS|20260115|14:17:53.871340|S|2|88.395|0|2
C|IXUS|20260115|14:18:08.971880|S|2|88.39|0|2
C|IXUS|20260115|14:18:58.970983|S|2|88.39|0|2
C|IXUS|20260115|14:20:32.174413|S|2|88.37|0|2
C|IXUS|20260115|14:20:48.971141|S|1|88.375|0|1
C|IXUS|20260115|14:21:08.973091|S|2|88.37|0|2
C|IXUS|20260115|14:21:33.960173|S|1|88.38|0|1
C|IXUS|20260115|14:22:00.557748|S|2|88.38|0|2
C|IXUS|20260115|14:22:38.970567|S|2|88.37|0|2
C|IXUS|20260115|14:22:53.970683|S|2|88.375|0|2
C|IXUS|20260115|14:23:33.971021|S|2|88.365|0|2
C|IXUS|20260115|14:25:51.432845|S|1|88.365|0|1
C|IXUS|20260115|14:25:58.969019|S|1|88.36|0|1
C|IXUS|20260115|14:26:13.971542|S|1|88.355|0|1
C|IXUS|20260115|14:26:18.960572|S|1|88.35|0|1
C|IXUS|20260115|14:27:48.971534|S|2|88.34|0|2
C|IXUS|20260115|14:29:08.970069|S|1|88.32|0|1
C|IXUS|20260115|14:34:13.971121|S|2|88.28|0|2
C|IXUS|20260115|14:35:32.577567|S|2|88.27|0|2
C|IXUS|20260115|14:35:43.971647|S|2|88.27|0|2
C|IXUS|20260115|14:36:48.968779|S|2|88.27|0|2
C|IXUS|20260115|14:38:33.960407|S|1|88.285|0|1
C|IXUS|20260115|14:38:38.971156|S|1|88.28|0|1
C|IXUS|20260115|14:53:23.971521|S|1|88.255|0|1
C|IXUS|20260115|14:53:48.969957|S|2|88.255|0|2
C|IXUS|20260115|14:54:53.971195|S|1|88.245|0|1
C|IXUS|20260115|14:55:23.162464|S|2|88.245|0|2
C|IXUS|20260115|14:56:33.984479|S|2|88.215|0|2
C|IXUS|20260115|14:57:08.970570|S|1|88.21|0|1
C|IXUS|20260115|14:57:18.970776|S|2|88.225|0|2
C|IXUS|20260115|14:58:23.959645|S|2|88.22|0|2
C|IXUS|20260115|14:58:27.355560|S|1|88.22|0|1
C|IXUS|20260115|14:58:43.970954|S|2|88.225|0|2
C|IXUS|20260115|14:59:00.958398|S|1|88.23|0|1
C|IXUS|20260115|15:00:33.657152|S|1|88.215|0|1
C|IXUS|20260115|15:00:48.971518|S|2|88.21|0|2
C|IXUS|20260115|15:01:23.970497|S|1|88.205|0|1
C|IXUS|20260115|15:01:38.107867|S|1|88.21|0|1
C|IXUS|20260115|15:01:46.189515|S|2|88.215|0|2
C|IXUS|20260115|15:01:58.603985|S|1|88.215|0|1
C|IXUS|20260115|15:02:03.972591|S|1|88.215|0|1
C|IXUS|20260115|15:02:11.784749|S|2|88.22|0|2
C|IXUS|20260115|15:02:38.970503|S|2|88.225|0|2
C|IXUS|20260115|15:02:48.970823|S|1|88.22|0|1
C|IXUS|20260115|15:03:19.934266|S|100|88.22|0|100
C|IXUS|20260115|15:03:28.970883|S|1|88.235|0|1
C|IXUS|20260115|15:05:23.971577|S|2|88.23|0|2
C|IXUS|20260115|15:05:31.665141|S|2|88.235|0|2
C|IXUS|20260115|15:05:41.940023|S|1|88.235|0|1
C|IXUS|20260115|15:06:08.970986|S|1|88.23|0|1
C|IXUS|20260115|15:06:13.968761|S|2|88.235|0|2
C|IXUS|20260115|15:07:33.968493|S|2|88.22|0|2
C|IXUS|20260115|15:08:08.971140|S|2|88.215|0|2
C|IXUS|20260115|15:08:33.971001|S|1|88.22|0|1
C|IXUS|20260115|15:08:38.968388|S|1|88.22|0|1
C|IXUS|20260115|15:08:48.968875|S|1|88.22|0|1
C|IXUS|20260115|15:09:03.971489|S|2|88.22|0|2
C|IXUS|20260115|15:10:12.225941|S|100|88.19|0|100
C|IXUS|20260115|15:10:13.970507|S|2|88.19|0|2
C|IXUS|20260115|15:10:28.971268|S|2|88.195|0|2
C|IXUS|20260115|15:10:43.960905|S|2|88.19|0|2
C|IXUS|20260115|15:10:53.971524|S|1|88.19|0|1
C|IXUS|20260115|15:11:08.970524|S|2|88.19|0|2
C|IXUS|20260115|15:11:22.144768|S|2|88.19|0|2
C|IXUS|20260115|15:14:28.960011|S|1|88.19|0|1
C|IXUS|20260115|15:14:33.970479|S|2|88.19|0|2
C|IXUS|20260115|15:15:08.970612|S|1|88.18|0|1
C|IXUS|20260115|15:16:28.960658|S|1|88.18|0|1
C|IXUS|20260115|15:18:28.968388|S|2|88.16|0|2
C|IXUS|20260115|15:20:18.970808|S|2|88.135|0|2
C|IXUS|20260115|15:20:28.968917|S|1|88.14|0|1
C|IXUS|20260115|15:22:13.960439|S|1|88.13|0|1
C|IXUS|20260115|15:22:48.970682|S|1|88.14|0|1
C|IXUS|20260115|15:23:38.969453|S|1|88.14|0|1
C|IXUS|20260115|15:26:28.969232|S|1|88.13|0|1
C|IXUS|20260115|15:27:33.971183|S|2|88.12|0|2
C|IXUS|20260115|15:28:08.968708|S|1|88.12|0|1
C|IXUS|20260115|15:30:37.399345|S|2|88.12|0|2
C|IXUS|20260115|15:33:03.968478|S|1|88.14|0|1
C|IXUS|20260115|15:34:33.971076|S|1|88.135|0|1
C|IXUS|20260115|15:35:18.971363|S|2|88.145|0|2
C|IXUS|20260115|15:36:26.974214|S|1|88.155|0|1
C|IXUS|20260115|15:38:43.970306|S|1|88.115|0|1
C|IXUS|20260115|15:39:53.970684|S|2|88.125|0|2
C|IXUS|20260115|15:40:33.971111|S|1|88.13|0|1
C|IXUS|20260115|15:41:18.968819|S|2|88.135|0|2
C|IXUS|20260115|15:43:38.960317|S|2|88.135|0|2
C|IXUS|20260115|15:43:48.970770|S|2|88.125|0|2
C|IXUS|20260115|15:44:13.968789|S|2|88.125|0|2
C|IXUS|20260115|15:45:53.971211|S|2|88.135|0|2
C|IXUS|20260115|15:46:43.969106|S|2|88.13|0|2
C|IXUS|20260115|15:49:03.970818|S|2|88.115|0|2
C|IXUS|20260115|15:49:08.971240|S|2|88.115|0|2
C|IYC|20260115|09:43:59.326006|S|100|106.25|0|100
C|IYC|20260115|09:44:04.638593|S|100|106.37|0|100
C|IYC|20260115|15:44:38.059869|S|200|106.29|0|200
C|IYC|20260115|15:59:22.243618|S|300|106.29|0|300
C|IYC|20260115|15:59:33.485932|S|300|106.28|0|300
C|IYC|20260115|15:59:55.008741|S|107|106.31|0|107
C|IYE|20260115|09:30:03.102919|S|1|50.37|0|1
C|IYE|20260115|09:34:32.001049|S|10|50.26|0|10
C|IYE|20260115|09:35:10.471006|S|10|50.19|0|10
C|IYE|20260115|09:35:17.625540|S|10|50.13|0|10
C|IYE|20260115|09:35:45.859280|S|10|50.09|0|10
C|IYE|20260115|09:37:14.694325|S|10|50.12|0|10
C|IYE|20260115|09:40:38.061515|S|10|50.42|0|10
C|IYE|20260115|09:40:42.044188|S|200|50.42|0|200
C|IYE|20260115|09:40:42.289894|S|10|50.4|0|10
C|IYE|20260115|09:40:55.573968|S|90|50.4|0|90
C|IYE|20260115|09:41:06.612397|S|10|50.39|0|10
C|IYE|20260115|09:41:34.602114|S|10|50.29|0|10
C|IYE|20260115|09:42:20.646111|S|10|50.26|0|10
C|IYE|20260115|09:44:07.841580|S|10|50.36|0|10
C|IYE|20260115|09:44:14.186492|S|100|50.35|0|100
C|IYE|20260115|09:44:53.856897|S|10|50.27|0|10
C|IYE|20260115|09:53:17.870539|S|10|50.43|0|10
C|IYE|20260115|09:53:42.738009|S|10|50.4|0|10
C|IYE|20260115|09:53:42.742500|S|100|50.41|0|100
C|IYE|20260115|09:55:07.016422|S|10|50.4|0|10
C|IYE|20260115|10:00:00.562065|S|10|50.53|0|10
C|IYE|20260115|10:01:06.689239|S|10|50.58|0|10
C|IYE|20260115|10:08:16.360129|S|100|50.61|0|100
C|IYE|20260115|10:14:43.053496|S|100|50.59|0|100
C|IYE|20260115|10:14:43.100179|S|10|50.58|0|10
C|IYE|20260115|10:31:02.154518|S|10|50.4|0|10
C|IYE|20260115|10:42:27.417398|S|100|50.55|0|100
C|IYE|20260115|10:51:50.615671|S|100|50.65|0|100
C|IYE|20260115|11:08:54.311803|S|100|50.71|0|100
C|IYE|20260115|11:39:13.701272|S|100|50.79|0|100
C|IYE|20260115|11:42:06.268499|S|100|50.8|0|100
C|IYE|20260115|11:43:39.007735|S|100|50.805|0|100
C|IYE|20260115|12:07:29.747186|S|1|50.8|0|1
C|IYE|20260115|12:15:14.097406|S|100|50.72|0|100
C|IYE|20260115|12:35:06.461754|S|200|50.78|0|200
C|IYE|20260115|12:35:06.493824|S|10|50.8|0|10
C|IYE|20260115|12:35:06.525515|S|200|50.79|0|200
C|IYE|20260115|12:35:07.311991|S|10|50.75|0|10
C|IYE|20260115|12:35:07.333101|S|100|50.74|0|100
C|IYE|20260115|12:35:07.580777|S|5|50.74|0|5
C|IYE|20260115|12:35:07.580803|S|45|50.74|0|45
C|IYE|20260115|12:35:07.580803|S|45|50.74|0|45
C|IYE|20260115|12:35:07.580804|S|100|50.74|0|100
C|IYE|20260115|12:35:07.580841|S|5|50.74|0|5
C|IYE|20260115|12:35:07.696218|S|100|50.735|0|100
C|IYE|20260115|12:35:07.709675|S|100|50.74|0|100
C|IYE|20260115|12:35:07.755365|S|100|50.755|0|100
C|IYE|20260115|12:35:07.845076|S|200|50.77|0|200
C|IYE|20260115|12:35:07.885751|S|100|50.775|0|100
C|IYE|20260115|12:35:07.890015|S|10|50.78|0|10
C|IYE|20260115|12:35:09.032284|S|100|50.76|0|100
C|IYE|20260115|12:35:09.032537|S|100|50.76|0|100
C|IYE|20260115|12:35:09.189945|S|100|50.765|0|100
C|IYE|20260115|12:35:09.331993|S|100|50.77|0|100
C|IYE|20260115|12:35:09.342884|S|10|50.78|0|10
C|IYE|20260115|12:35:09.344422|S|100|50.79|0|100
C|IYE|20260115|12:35:09.365951|S|100|50.79|0|100
C|IYE|20260115|12:35:09.976077|S|10|50.8|0|10
C|IYE|20260115|12:35:09.982363|S|10|50.81|0|10
C|IYE|20260115|12:35:09.988005|S|100|50.81|0|100
C|IYE|20260115|12:35:10.025194|S|100|50.805|0|100
C|IYE|20260115|12:35:13.165750|S|10|50.75|0|10
C|IYE|20260115|12:35:24.873078|S|100|50.745|0|100
C|IYE|20260115|12:35:24.873186|S|109|50.745|0|109
C|IYE|20260115|12:35:25.336106|S|100|50.745|0|100
C|IYE|20260115|12:36:00.218425|S|10|50.76|0|10
C|IYE|20260115|12:36:53.806666|S|10|50.67|0|10
C|IYE|20260115|12:36:53.925680|S|100|50.65|0|100
C|IYE|20260115|12:36:53.925985|S|100|50.65|0|100
C|IYE|20260115|12:36:56.176384|S|400|50.66|0|400
C|IYE|20260115|12:40:06.175765|S|10|50.78|0|10
C|IYE|20260115|12:41:04.330661|S|100|50.82|0|100
C|IYE|20260115|12:41:11.395703|S|10|50.8|0|10
C|IYE|20260115|12:41:11.406508|S|200|50.8|0|200
C|IYE|20260115|12:41:11.411588|S|100|50.795|0|100
C|IYE|20260115|12:41:11.412160|S|57|50.8|0|57
C|IYE|20260115|12:41:11.432608|S|100|50.8|0|100
C|IYE|20260115|12:41:11.442408|S|10|50.81|0|10
C|IYE|20260115|12:41:11.443794|S|100|50.805|0|100
C|IYE|20260115|12:42:14.724629|S|10|50.78|0|10
C|IYE|20260115|12:55:05.940270|S|100|50.7|0|100
C|IYE|20260115|12:58:38.668755|S|100|50.68|0|100
C|IYE|20260115|13:06:50.072460|S|100|50.67|0|100
C|IYE|20260115|13:07:32.293171|S|100|50.66|0|100
C|IYE|20260115|13:07:32.293257|S|100|50.66|0|100
C|IYE|20260115|13:09:52.938440|S|10|50.71|0|10
C|IYE|20260115|13:10:56.453285|S|100|50.67|0|100
C|IYE|20260115|13:10:56.453309|S|100|50.67|0|100
C|IYE|20260115|13:15:36.574676|S|200|50.69|0|200
C|IYE|20260115|13:15:38.484913|S|100|50.665|0|100
C|IYE|20260115|13:15:38.687284|S|100|50.65|0|100
C|IYE|20260115|13:17:44.580059|S|100|50.69|0|100
C|IYE|20260115|13:26:12.604527|S|100|50.67|0|100
C|IYE|20260115|13:27:51.472896|S|100|50.68|0|100
C|IYE|20260115|13:37:43.105847|S|100|50.69|0|100
C|IYE|20260115|13:53:09.025566|S|100|50.63|0|100
C|IYE|20260115|13:53:49.402412|S|100|50.66|0|100
C|IYE|20260115|14:36:03.699477|S|100|50.5|0|100
C|IYE|20260115|14:37:08.935213|S|100|50.5|0|100
C|IYE|20260115|14:43:26.857381|S|100|50.46|0|100
C|IYE|20260115|14:59:40.208481|S|100|50.55|0|100
C|IYE|20260115|15:00:02.105298|S|100|50.54|0|100
C|IYE|20260115|15:01:05.588462|S|100|50.52|0|100
C|IYE|20260115|15:05:07.369699|S|100|50.55|0|100
C|IYE|20260115|15:15:52.649404|S|27|50.48|0|27
C|IYE|20260115|15:15:56.832613|S|114|50.48|0|114
C|IYE|20260115|15:47:11.827686|S|6|50.46|0|6
C|IYE|20260115|15:52:03.234422|S|100|50.51|0|100
C|IYE|20260115|15:52:21.108885|S|10|50.49|0|10
C|IYE|20260115|15:52:21.108885|S|100|50.49|0|100
C|IYE|20260115|15:52:35.720935|S|3|50.48|0|3
C|IYE|20260115|15:52:39.725357|S|300|50.48|0|300
C|IYE|20260115|15:53:27.249250|S|11|50.46|0|11
C|IYE|20260115|15:53:27.249347|S|289|50.46|0|289
C|IYE|20260115|15:54:12.355382|S|2|50.45|0|2
C|IYE|20260115|15:55:20.183663|S|500|50.39|0|500
C|IYE|20260115|15:57:34.164029|S|3|50.41|0|3
C|IYE|20260115|15:58:00.059013|S|100|50.39|0|100
C|IYE|20260115|15:58:00.059183|S|100|50.39|0|100
C|IYE|20260115|15:58:41.154867|S|13|50.41|0|13
C|IYE|20260115|15:58:45.022942|S|250|50.4|0|250
C|IYE|20260115|15:59:00.000810|S|100|50.4|0|100
C|IYE|20260115|15:59:00.000963|S|3|50.4|0|3
C|IYE|20260115|15:59:00.001275|S|100|50.4|0|100
C|IYE|20260115|15:59:14.566360|S|100|50.4|0|100
C|IYE|20260115|15:59:27.518479|S|100|50.39|0|100
C|IYF|20260115|09:44:04.444689|S|100|129.83|0|100
C|IYF|20260115|10:47:12.183581|S|37|130.38|0|37
C|IYG|20260115|09:44:04.485259|S|300|92.29|0|300
C|IYG|20260115|15:34:52.572993|S|10|92.21|0|10
C|IYH|20260115|09:44:04.443762|S|100|65.57|0|100
C|IYH|20260115|10:05:55.862263|S|100|65.635|0|100
C|IYH|20260115|10:28:43.380389|S|82|65.37|0|82
C|IYH|20260115|10:31:22.853204|S|32|65.38|0|32
C|IYH|20260115|10:31:22.853222|S|68|65.38|0|68
C|IYH|20260115|10:37:21.302522|S|100|65.44|0|100
C|IYH|20260115|10:37:23.429114|S|53|65.43|0|53
C|IYH|20260115|10:38:52.543775|S|100|65.445|0|100
C|IYH|20260115|11:03:56.828648|S|53|65.53|0|53
C|IYH|20260115|11:03:56.828724|S|100|65.53|0|100
C|IYH|20260115|11:03:56.828980|S|47|65.53|0|47
C|IYH|20260115|12:12:27.198826|S|100|65.745|0|100
C|IYJ|20260115|09:50:55.574639|S|100|155.53|0|100
C|IYJ|20260115|10:01:26.350137|S|100|155.69|0|100
C|IYJ|20260115|10:06:35.937101|S|100|155.71|0|100
C|IYJ|20260115|10:16:02.400881|S|100|155.74|0|100
C|IYJ|20260115|10:16:07.399621|S|100|155.74|0|100
C|IYJ|20260115|10:16:10.402002|S|100|155.74|0|100
C|IYJ|20260115|10:17:35.837498|S|100|155.74|0|100
C|IYJ|20260115|10:23:26.975104|S|100|155.92|0|100
C|IYK|20260115|09:37:11.300542|S|76|69.16|0|76
C|IYK|20260115|09:41:38.997338|S|70|69.06|0|70
C|IYK|20260115|09:45:14.120925|S|100|69.06|0|100
C|IYK|20260115|09:45:24.776213|S|100|69.07|0|100
C|IYK|20260115|09:48:19.043333|S|70|69.2|0|70
C|IYK|20260115|10:19:41.377351|S|100|69.33|0|100
C|IYK|20260115|10:19:41.393927|S|100|69.33|0|100
C|IYK|20260115|10:40:40.108073|S|100|69.43|0|100
C|IYK|20260115|10:47:43.620012|S|100|69.45|0|100
C|IYK|20260115|10:53:33.339253|S|100|69.39|0|100
C|IYK|20260115|10:54:23.955827|S|100|69.39|0|100
C|IYK|20260115|11:03:34.219341|S|100|69.36|0|100
C|IYK|20260115|11:03:34.219342|S|100|69.36|0|100
C|IYK|20260115|11:03:35.431691|S|100|69.36|0|100
C|IYK|20260115|12:17:35.765364|S|100|69.47|0|100
C|IYK|20260115|12:28:51.747826|S|100|69.48|0|100
C|IYK|20260115|12:57:23.979910|S|100|69.59|0|100
C|IYK|20260115|13:28:41.921087|S|100|69.61|0|100
C|IYK|20260115|13:56:35.747469|S|100|69.62|0|100
C|IYM|20260115|10:09:50.266959|S|200|169.75|0|200
C|IYM|20260115|10:43:42.806002|S|30|170.04|0|30
C|IYM|20260115|15:53:45.442920|S|1|170.38|0|1
C|IYR|20260115|09:30:00.756385|S|200|96.7|0|200
C|IYR|20260115|09:31:00.004451|S|100|96.78|0|100
C|IYR|20260115|09:31:00.019880|S|100|96.77|0|100
C|IYR|20260115|09:31:03.774932|S|200|96.75|0|200
C|IYR|20260115|09:31:03.782195|S|200|96.76|0|200
C|IYR|20260115|09:38:18.951316|S|100|96.76|0|100
C|IYR|20260115|09:39:25.366641|S|100|96.77|0|100
C|IYR|20260115|09:40:01.078725|S|100|96.675|0|100
C|IYR|20260115|09:40:10.216363|S|100|96.78|0|100
C|IYR|20260115|09:42:21.580439|S|100|96.74|0|100
C|IYR|20260115|09:42:38.131526|S|65|96.69|0|65
C|IYR|20260115|09:42:38.131549|S|93|96.69|0|93
C|IYR|20260115|09:42:38.132172|S|100|96.69|0|100
C|IYR|20260115|09:45:13.932020|S|100|96.58|0|100
C|IYR|20260115|09:45:26.346941|S|100|96.6|0|100
C|IYR|20260115|09:47:37.780730|S|50|96.89|0|50
C|IYR|20260115|09:51:27.698725|S|100|96.79|0|100
C|IYR|20260115|09:52:11.795545|S|21|96.77|0|21
C|IYR|20260115|09:54:33.426333|S|100|96.73|0|100
C|IYR|20260115|09:54:59.467359|S|100|96.74|0|100
C|IYR|20260115|09:55:41.165680|S|100|96.76|0|100
C|IYR|20260115|09:56:04.548207|S|7|96.79|0|7
C|IYR|20260115|09:56:07.601503|S|100|96.79|0|100
C|IYR|20260115|09:56:18.305888|S|1|96.8|0|1
C|IYR|20260115|09:56:29.309097|S|100|96.81|0|100
C|IYR|20260115|09:57:46.324646|S|100|96.81|0|100
C|IYR|20260115|09:58:05.109893|S|1|96.77|0|1
C|IYR|20260115|10:00:10.180098|S|100|96.805|0|100
C|IYR|20260115|10:00:10.225923|S|100|96.805|0|100
C|IYR|20260115|10:01:34.415607|S|100|96.81|0|100
C|IYR|20260115|10:02:05.778147|S|100|96.8|0|100
C|IYR|20260115|10:02:25.083323|S|100|96.835|0|100
C|IYR|20260115|10:02:54.908099|S|100|96.82|0|100
C|IYR|20260115|10:03:04.283381|S|62|96.83|0|62
C|IYR|20260115|10:03:16.035288|S|100|96.83|0|100
C|IYR|20260115|10:03:52.153356|S|100|96.84|0|100
C|IYR|20260115|10:04:00.347958|S|100|96.84|0|100
C|IYR|20260115|10:04:39.162464|S|100|96.865|0|100
C|IYR|20260115|10:04:39.519329|S|118|96.88|0|118
C|IYR|20260115|10:04:39.519329|S|100|96.88|0|100
C|IYR|20260115|10:04:55.587137|S|100|96.88|0|100
C|IYR|20260115|10:05:26.974146|S|100|96.87|0|100
C|IYR|20260115|10:06:07.223640|S|100|96.885|0|100
C|IYR|20260115|10:06:42.637500|S|100|96.88|0|100
C|IYR|20260115|10:08:02.514218|S|118|96.825|0|118
C|IYR|20260115|10:08:29.758813|S|100|96.805|0|100
C|IYR|20260115|10:10:46.160510|S|88|96.91|0|88
C|IYR|20260115|10:11:57.116886|S|100|96.86|0|100
C|IYR|20260115|10:11:57.116886|S|100|96.86|0|100
C|IYR|20260115|10:12:54.378973|S|100|96.84|0|100
C|IYR|20260115|10:12:55.163084|S|100|96.86|0|100
C|IYR|20260115|10:13:00.338671|S|100|96.865|0|100
C|IYR|20260115|10:14:33.008837|S|100|96.93|0|100
C|IYR|20260115|10:14:44.163122|S|100|96.925|0|100
C|IYR|20260115|10:16:31.659757|S|100|96.96|0|100
C|IYR|20260115|10:16:36.504174|S|100|96.97|0|100
C|IYR|20260115|10:18:40.217010|S|100|97.055|0|100
C|IYR|20260115|10:18:40.226990|S|100|97.05|0|100
C|IYR|20260115|10:18:44.006342|S|100|97.07|0|100
C|IYR|20260115|10:23:38.989561|S|100|97.26|0|100
C|IYR|20260115|10:29:15.022629|S|100|97.32|0|100
C|IYR|20260115|10:29:25.619707|S|100|97.32|0|100
C|IYR|20260115|10:30:11.693482|S|100|97.38|0|100
C|IYR|20260115|10:32:18.457077|S|9|97.39|0|9
C|IYR|20260115|10:32:49.268576|S|2|97.37|0|2
C|IYR|20260115|10:35:06.971508|S|100|97.3|0|100
C|IYR|20260115|10:37:38.637521|S|100|97.24|0|100
C|IYR|20260115|10:40:39.932498|S|33|97.27|0|33
C|IYR|20260115|10:40:51.412389|S|13|97.28|0|13
C|IYR|20260115|10:41:31.149447|S|100|97.3|0|100
C|IYR|20260115|10:43:36.619446|S|100|97.24|0|100
C|IYR|20260115|10:46:14.512193|S|100|97.28|0|100
C|IYR|20260115|10:47:12.031516|S|100|97.29|0|100
C|IYR|20260115|10:55:56.391665|S|200|97.27|0|200
C|IYR|20260115|10:56:00.828300|S|200|97.275|0|200
C|IYR|20260115|10:56:11.709786|S|180|97.26|0|180
C|IYR|20260115|10:57:30.108479|S|100|97.265|0|100
C|IYR|20260115|10:57:30.108480|S|100|97.26|0|100
C|IYR|20260115|10:57:31.897638|S|200|97.26|0|200
C|IYR|20260115|11:00:00.109292|S|100|97.23|0|100
C|IYR|20260115|11:00:22.707991|S|200|97.255|0|200
C|IYR|20260115|11:00:46.235225|S|100|97.215|0|100
C|IYR|20260115|11:01:26.237252|S|100|97.245|0|100
C|IYR|20260115|11:03:28.029675|S|100|97.23|0|100
C|IYR|20260115|11:03:58.203743|S|100|97.21|0|100
C|IYR|20260115|11:04:12.163296|S|200|97.2|0|200
C|IYR|20260115|11:04:12.163296|S|100|97.2|0|100
C|IYR|20260115|11:04:12.169430|S|82|97.2|0|82
C|IYR|20260115|11:04:13.144524|S|18|97.2|0|18
C|IYR|20260115|11:04:13.144525|S|82|97.2|0|82
C|IYR|20260115|11:04:13.144525|S|200|97.2|0|200
C|IYR|20260115|11:07:31.537609|S|200|97.11|0|200
C|IYR|20260115|11:07:59.722545|S|100|97.135|0|100
C|IYR|20260115|11:09:22.477745|S|27|97.12|0|27
C|IYR|20260115|11:12:25.818508|S|95|97.16|0|95
C|IYR|20260115|11:13:28.263436|S|100|97.115|0|100
C|IYR|20260115|11:14:25.709028|S|15|97.11|0|15
C|IYR|20260115|11:15:30.355375|S|83|97.12|0|83
C|IYR|20260115|11:21:32.535854|S|100|97.165|0|100
C|IYR|20260115|11:22:27.151530|S|100|97.2|0|100
C|IYR|20260115|11:22:27.151530|S|200|97.2|0|200
C|IYR|20260115|11:23:08.053173|S|100|97.19|0|100
C|IYR|20260115|11:23:48.633998|S|1|97.21|0|1
C|IYR|20260115|11:24:59.159408|S|100|97.215|0|100
C|IYR|20260115|11:25:03.320618|S|88|97.2|0|88
C|IYR|20260115|11:26:30.342117|S|1|97.21|0|1
C|IYR|20260115|11:26:50.277815|S|100|97.21|0|100
C|IYR|20260115|11:26:54.680308|S|2|97.2|0|2
C|IYR|20260115|11:27:12.633177|S|12|97.22|0|12
C|IYR|20260115|11:29:53.558558|S|200|97.28|0|200
C|IYR|20260115|11:31:24.009492|S|100|97.36|0|100
C|IYR|20260115|11:33:53.863732|S|100|97.37|0|100
C|IYR|20260115|11:33:53.863732|S|100|97.375|0|100
C|IYR|20260115|11:37:22.327377|S|200|97.35|0|200
C|IYR|20260115|11:37:26.558294|S|100|97.335|0|100
C|IYR|20260115|11:37:26.558294|S|100|97.335|0|100
C|IYR|20260115|11:41:59.389275|S|200|97.22|0|200
C|IYR|20260115|11:44:41.973197|S|200|97.12|0|200
C|IYR|20260115|11:47:16.234545|S|3|97.06|0|3
C|IYR|20260115|11:47:16.234978|S|3|97.06|0|3
C|IYR|20260115|11:47:16.235809|S|9|97.06|0|9
C|IYR|20260115|11:52:22.216846|S|1|97.08|0|1
C|IYR|20260115|11:53:32.879100|S|1|97.04|0|1
C|IYR|20260115|11:55:26.054490|S|1|97.06|0|1
C|IYR|20260115|11:55:32.461863|S|5|97.06|0|5
C|IYR|20260115|11:59:32.091979|S|49|97.03|0|49
C|IYR|20260115|12:04:38.341141|S|100|97.06|0|100
C|IYR|20260115|12:05:21.143058|S|200|97.06|0|200
C|IYR|20260115|12:05:21.143058|S|100|97.06|0|100
C|IYR|20260115|12:06:26.549577|S|100|97.09|0|100
C|IYR|20260115|12:06:26.549649|S|11|97.09|0|11
C|IYR|20260115|12:07:13.507111|S|1|97.11|0|1
C|IYR|20260115|12:08:55.837961|S|110|97.065|0|110
C|IYR|20260115|12:10:10.144417|S|110|97.065|0|110
C|IYR|20260115|12:10:45.472160|S|160|97.1|0|160
C|IYR|20260115|12:11:55.824210|S|70|97.115|0|70
C|IYR|20260115|12:13:23.470133|S|100|97.13|0|100
C|IYR|20260115|12:13:23.470133|S|200|97.13|0|200
C|IYR|20260115|12:19:23.788063|S|3|97.13|0|3
C|IYR|20260115|12:19:24.677872|S|54|97.13|0|54
C|IYR|20260115|12:19:33.123474|S|81|97.13|0|81
C|IYR|20260115|12:19:33.124347|S|87|97.13|0|87
C|IYR|20260115|12:23:44.367579|S|60|97.1|0|60
C|IYR|20260115|12:26:42.231258|S|381|97.11|0|381
C|IYR|20260115|12:26:42.231282|S|19|97.11|0|19
C|IYR|20260115|12:26:42.264201|S|80|97.1|0|80
C|IYR|20260115|12:34:18.776084|S|60|97.16|0|60
C|IYR|20260115|12:41:18.869056|S|174|97.15|0|174
C|IYR|20260115|12:53:50.833494|S|110|97.13|0|110
C|IYR|20260115|12:57:31.183733|S|200|97.06|0|200
C|IYR|20260115|12:58:13.714553|S|110|97.05|0|110
C|IYR|20260115|13:05:16.902645|S|200|97.1|0|200
C|IYR|20260115|13:05:16.902645|S|90|97.1|0|90
C|IYR|20260115|13:05:16.903235|S|100|97.095|0|100
C|IYR|20260115|13:07:01.984114|S|6|97.1|0|6
C|IYR|20260115|13:07:34.968254|S|9|97.1|0|9
C|IYR|20260115|13:07:42.281904|S|7|97.11|0|7
C|IYR|20260115|13:08:15.894298|S|100|97.12|0|100
C|IYR|20260115|13:11:58.292853|S|21|97.14|0|21
C|IYR|20260115|13:23:05.488546|S|100|97.1|0|100
C|IYR|20260115|13:27:25.498900|S|2|97.11|0|2
C|IYR|20260115|13:27:27.741794|S|200|97.105|0|200
C|IYR|20260115|13:27:28.162675|S|200|97.1|0|200
C|IYR|20260115|13:35:26.631888|S|200|97.18|0|200
C|IYR|20260115|13:35:26.633518|S|300|97.19|0|300
C|IYR|20260115|13:35:26.633518|S|300|97.19|0|300
C|IYR|20260115|13:35:26.633518|S|87|97.19|0|87
C|IYR|20260115|13:37:05.390263|S|200|97.17|0|200
C|IYR|20260115|13:38:29.106095|S|100|97.15|0|100
C|IYR|20260115|13:38:29.106096|S|2|97.15|0|2
C|IYR|20260115|13:42:02.381728|S|20|97.17|0|20
C|IYR|20260115|13:56:46.438206|S|5|97.12|0|5
C|IYR|20260115|13:58:13.732776|S|13|97.11|0|13
C|IYR|20260115|13:58:14.401600|S|87|97.11|0|87
C|IYR|20260115|13:58:46.313561|S|100|97.11|0|100
C|IYR|20260115|14:01:57.838371|S|74|97.09|0|74
C|IYR|20260115|14:01:57.838371|S|200|97.09|0|200
C|IYR|20260115|14:03:36.038798|S|117|97.12|0|117
C|IYR|20260115|14:07:25.794318|S|200|97.14|0|200
C|IYR|20260115|14:19:13.734028|S|10|97.18|0|10
C|IYR|20260115|14:20:42.004277|S|100|97.19|0|100
C|IYR|20260115|14:21:26.843552|S|100|97.2|0|100
C|IYR|20260115|14:22:11.703758|S|94|97.18|0|94
C|IYR|20260115|14:23:56.767484|S|40|97.2|0|40
C|IYR|20260115|14:27:26.012503|S|60|97.24|0|60
C|IYR|20260115|14:27:46.067824|S|100|97.25|0|100
C|IYR|20260115|14:30:54.058164|S|24|97.16|0|24
C|IYR|20260115|14:31:01.145277|S|100|97.17|0|100
C|IYR|20260115|14:31:55.149298|S|100|97.15|0|100
C|IYR|20260115|14:33:18.249097|S|100|97.17|0|100
C|IYR|20260115|14:37:50.260831|S|1|97.18|0|1
C|IYR|20260115|14:40:00.058991|S|1|97.18|0|1
C|IYR|20260115|14:40:26.306573|S|120|97.185|0|120
C|IYR|20260115|14:42:32.549930|S|100|97.14|0|100
C|IYR|20260115|14:46:07.783903|S|100|97.13|0|100
C|IYR|20260115|14:50:07.580695|S|3|97.13|0|3
C|IYR|20260115|14:50:32.298335|S|21|97.14|0|21
C|IYR|20260115|14:51:17.455434|S|200|97.14|0|200
C|IYR|20260115|14:51:47.745415|S|5|97.15|0|5
C|IYR|20260115|14:52:13.732216|S|52|97.14|0|52
C|IYR|20260115|14:52:42.241000|S|100|97.13|0|100
C|IYR|20260115|14:52:46.207851|S|32|97.13|0|32
C|IYR|20260115|14:53:55.702079|S|100|97.12|0|100
C|IYR|20260115|14:53:55.702079|S|100|97.12|0|100
C|IYR|20260115|14:57:16.338722|S|100|97.07|0|100
C|IYR|20260115|15:00:44.777310|S|100|97.03|0|100
C|IYR|20260115|15:00:47.722070|S|100|97.03|0|100
C|IYR|20260115|15:00:47.722256|S|100|97.03|0|100
C|IYR|20260115|15:00:47.724177|S|100|97.03|0|100
C|IYR|20260115|15:00:47.724314|S|76|97.03|0|76
C|IYR|20260115|15:00:47.724475|S|76|97.03|0|76
C|IYR|20260115|15:00:47.724475|S|24|97.03|0|24
C|IYR|20260115|15:00:55.368764|S|120|97.035|0|120
C|IYR|20260115|15:00:58.639427|S|100|97.04|0|100
C|IYR|20260115|15:01:10.804148|S|50|97.07|0|50
C|IYR|20260115|15:01:10.804148|S|100|97.065|0|100
C|IYR|20260115|15:01:11.152491|S|100|97.07|0|100
C|IYR|20260115|15:01:42.282011|S|39|97.08|0|39
C|IYR|20260115|15:01:42.282011|S|61|97.08|0|61
C|IYR|20260115|15:03:13.957645|S|100|97.12|0|100
C|IYR|20260115|15:03:41.133425|S|72|97.1|0|72
C|IYR|20260115|15:07:15.933053|S|100|97.05|0|100
C|IYR|20260115|15:07:50.807443|S|72|97.05|0|72
C|IYR|20260115|15:08:34.668075|S|100|97.05|0|100
C|IYR|20260115|15:10:34.892583|S|27|97.03|0|27
C|IYR|20260115|15:10:44.390771|S|36|97.02|0|36
C|IYR|20260115|15:11:08.268046|S|140|97.025|0|140
C|IYR|20260115|15:15:27.624230|S|195|97.035|0|195
C|IYR|20260115|15:16:26.739855|S|94|97.03|0|94
C|IYR|20260115|15:17:09.309368|S|100|97.03|0|100
C|IYR|20260115|15:17:09.514910|S|100|97.03|0|100
C|IYR|20260115|15:18:08.100260|S|6|97.01|0|6
C|IYR|20260115|15:18:12.384748|S|200|97|0|200
C|IYR|20260115|15:19:04.465548|S|1|97.01|0|1
C|IYR|20260115|15:22:22.104746|S|100|96.95|0|100
C|IYR|20260115|15:22:41.361995|S|200|96.93|0|200
C|IYR|20260115|15:23:31.077184|S|10|96.95|0|10
C|IYR|20260115|15:23:33.424676|S|176|96.95|0|176
C|IYR|20260115|15:26:34.946782|S|100|96.91|0|100
C|IYR|20260115|15:26:34.946782|S|22|96.91|0|22
C|IYR|20260115|15:27:35.971138|S|1|96.925|0|1
C|IYR|20260115|15:27:35.971154|S|159|96.925|0|159
C|IYR|20260115|15:29:21.943929|S|5|96.93|0|5
C|IYR|20260115|15:30:32.762704|S|22|96.95|0|22
C|IYR|20260115|15:30:56.783443|S|100|97|0|100
C|IYR|20260115|15:32:39.603680|S|160|96.99|0|160
C|IYR|20260115|15:33:13.618964|S|100|97.01|0|100
C|IYR|20260115|15:33:17.262807|S|100|97.02|0|100
C|IYR|20260115|15:33:32.021809|S|100|97.005|0|100
C|IYR|20260115|15:34:15.064650|S|170|96.955|0|170
C|IYR|20260115|15:34:56.941936|S|300|96.995|0|300
C|IYR|20260115|15:36:35.892857|S|100|97|0|100
C|IYR|20260115|15:36:41.331271|S|100|97.01|0|100
C|IYR|20260115|15:36:41.331272|S|100|97.01|0|100
C|IYR|20260115|15:37:43.302052|S|100|96.935|0|100
C|IYR|20260115|15:37:43.303492|S|70|96.935|0|70
C|IYR|20260115|15:38:04.994953|S|74|96.91|0|74
C|IYR|20260115|15:38:51.685270|S|1|96.92|0|1
C|IYR|20260115|15:39:02.833127|S|112|96.92|0|112
C|IYR|20260115|15:39:22.490352|S|1|96.92|0|1
C|IYR|20260115|15:39:41.200274|S|48|96.94|0|48
C|IYR|20260115|15:39:41.200447|S|152|96.94|0|152
C|IYR|20260115|15:40:06.212107|S|1|96.95|0|1
C|IYR|20260115|15:40:14.747749|S|100|96.96|0|100
C|IYR|20260115|15:40:37.638373|S|100|96.94|0|100
C|IYR|20260115|15:41:14.512125|S|18|96.95|0|18
C|IYR|20260115|15:43:09.912516|S|74|96.98|0|74
C|IYR|20260115|15:43:21.202457|S|5|96.94|0|5
C|IYR|20260115|15:43:22.532424|S|6|96.94|0|6
C|IYR|20260115|15:43:49.893316|S|180|96.925|0|180
C|IYR|20260115|15:43:54.468649|S|180|96.925|0|180
C|IYR|20260115|15:44:07.342537|S|200|96.92|0|200
C|IYR|20260115|15:45:15.241589|S|180|96.875|0|180
C|IYR|20260115|15:45:52.931084|S|180|96.865|0|180
C|IYR|20260115|15:46:08.835379|S|2|96.86|0|2
C|IYR|20260115|15:46:15.569689|S|9|96.86|0|9
C|IYR|20260115|15:46:15.570464|S|89|96.86|0|89
C|IYR|20260115|15:46:16.086419|S|3|96.86|0|3
C|IYR|20260115|15:46:16.291249|S|97|96.86|0|97
C|IYR|20260115|15:46:27.446013|S|100|96.86|0|100
C|IYR|20260115|15:46:27.695973|S|32|96.86|0|32
C|IYR|20260115|15:46:44.301344|S|66|96.87|0|66
C|IYR|20260115|15:47:18.241345|S|100|96.88|0|100
C|IYR|20260115|15:47:18.267658|S|1|96.88|0|1
C|IYR|20260115|15:47:18.267658|S|23|96.88|0|23
C|IYR|20260115|15:47:18.267658|S|100|96.88|0|100
C|IYR|20260115|15:47:18.268584|S|56|96.88|0|56
C|IYR|20260115|15:47:18.766518|S|99|96.87|0|99
C|IYR|20260115|15:47:19.727120|S|180|96.87|0|180
C|IYR|20260115|15:48:05.434253|S|200|96.88|0|200
C|IYR|20260115|15:49:16.004602|S|190|96.905|0|190
C|IYR|20260115|15:50:01.426724|S|200|96.99|0|200
C|IYR|20260115|15:50:01.815940|S|200|97.01|0|200
C|IYR|20260115|15:50:01.815940|S|81|97.01|0|81
C|IYR|20260115|15:50:02.028102|S|19|97.01|0|19
C|IYR|20260115|15:50:02.028102|S|81|97.01|0|81
C|IYR|20260115|15:50:02.028103|S|200|97.01|0|200
C|IYR|20260115|15:50:02.063915|S|100|97.01|0|100
C|IYR|20260115|15:50:02.063916|S|200|97.01|0|200
C|IYR|20260115|15:50:02.535681|S|100|97.01|0|100
C|IYR|20260115|15:50:02.535681|S|200|97.01|0|200
C|IYR|20260115|15:50:02.919455|S|100|97.01|0|100
C|IYR|20260115|15:50:02.919455|S|75|97.01|0|75
C|IYR|20260115|15:50:02.999278|S|125|97.01|0|125
C|IYR|20260115|15:50:02.999278|S|29|97.01|0|29
C|IYR|20260115|15:50:03.096961|S|190|96.995|0|190
C|IYR|20260115|15:50:03.112104|S|190|96.995|0|190
C|IYR|20260115|15:50:03.122370|S|190|96.995|0|190
C|IYR|20260115|15:50:03.699461|S|100|97.01|0|100
C|IYR|20260115|15:50:05.409257|S|74|97.02|0|74
C|IYR|20260115|15:50:05.409257|S|200|97.02|0|200
C|IYR|20260115|15:50:06.824457|S|200|97.02|0|200
C|IYR|20260115|15:50:06.824458|S|100|97.02|0|100
C|IYR|20260115|15:50:13.632478|S|100|96.99|0|100
C|IYR|20260115|15:50:14.654708|S|92|96.98|0|92
C|IYR|20260115|15:50:20.609753|S|46|96.98|0|46
C|IYR|20260115|15:50:31.910551|S|100|96.94|0|100
C|IYR|20260115|15:51:01.555278|S|100|96.98|0|100
C|IYR|20260115|15:51:01.555733|S|95|96.98|0|95
C|IYR|20260115|15:51:01.555859|S|2|96.98|0|2
C|IYR|20260115|15:51:01.732567|S|2|96.98|0|2
C|IYR|20260115|15:51:21.944005|S|100|97|0|100
C|IYR|20260115|15:51:21.944005|S|100|97|0|100
C|IYR|20260115|15:51:21.961759|S|21|97|0|21
C|IYR|20260115|15:51:50.978682|S|100|97.03|0|100
C|IYR|20260115|15:52:35.360654|S|22|96.98|0|22
C|IYR|20260115|15:52:36.574495|S|100|96.98|0|100
C|IYR|20260115|15:52:36.574736|S|100|96.98|0|100
C|IYR|20260115|15:52:36.975128|S|88|96.98|0|88
C|IYR|20260115|15:53:36.147068|S|100|96.96|0|100
C|IYR|20260115|15:53:36.157730|S|100|96.95|0|100
C|IYR|20260115|15:53:41.714073|S|2|96.98|0|2
C|IYR|20260115|15:53:50.052687|S|100|96.98|0|100
C|IYR|20260115|15:53:50.052687|S|64|96.98|0|64
C|IYR|20260115|15:53:50.060325|S|136|96.98|0|136
C|IYR|20260115|15:54:10.601070|S|100|96.96|0|100
C|IYR|20260115|15:54:11.122830|S|55|96.96|0|55
C|IYR|20260115|15:54:40.006977|S|200|96.96|0|200
C|IYR|20260115|15:55:01.130172|S|3|97|0|3
C|IYR|20260115|15:55:12.650078|S|190|96.985|0|190
C|IYR|20260115|15:55:26.980519|S|300|96.985|0|300
C|IYR|20260115|15:55:51.167309|S|100|96.97|0|100
C|IYR|20260115|15:55:51.167309|S|100|96.97|0|100
C|IYR|20260115|15:55:51.167310|S|200|96.97|0|200
C|IYR|20260115|15:56:12.861234|S|200|97.005|0|200
C|IYR|20260115|15:56:36.514328|S|200|96.975|0|200
C|IYR|20260115|15:57:49.725322|S|80|97.005|0|80
C|IYR|20260115|15:58:05.615042|S|260|96.98|0|260
C|IYR|20260115|15:58:06.014589|S|466|96.98|0|466
C|IYR|20260115|15:58:08.080556|S|2|96.99|0|2
C|IYR|20260115|15:58:08.532116|S|200|96.98|0|200
C|IYR|20260115|15:58:09.108443|S|2|96.99|0|2
C|IYR|20260115|15:58:10.058937|S|100|96.99|0|100
C|IYR|20260115|15:58:10.082652|S|200|96.98|0|200
C|IYR|20260115|15:58:10.106091|S|200|96.98|0|200
C|IYR|20260115|15:58:14.623277|S|180|96.98|0|180
C|IYR|20260115|15:58:14.623277|S|200|96.985|0|200
C|IYR|20260115|15:58:15.030892|S|20|96.98|0|20
C|IYR|20260115|15:58:15.030892|S|200|96.985|0|200
C|IYR|20260115|15:58:15.030893|S|100|96.98|0|100
C|IYR|20260115|15:58:15.030893|S|35|96.98|0|35
C|IYR|20260115|15:58:15.046056|S|200|96.98|0|200
C|IYR|20260115|15:58:23.524185|S|200|96.99|0|200
C|IYR|20260115|15:58:23.524185|S|200|96.99|0|200
C|IYR|20260115|15:58:23.524186|S|100|96.99|0|100
C|IYR|20260115|15:58:23.594694|S|200|96.99|0|200
C|IYR|20260115|15:58:25.883099|S|200|96.99|0|200
C|IYR|20260115|15:58:36.531633|S|160|96.99|0|160
C|IYR|20260115|15:58:37.059800|S|200|96.99|0|200
C|IYR|20260115|15:58:37.059800|S|170|96.99|0|170
C|IYR|20260115|15:58:37.059800|S|30|96.99|0|30
C|IYR|20260115|15:58:37.088988|S|400|97|0|400
C|IYR|20260115|15:58:41.504812|S|200|96.995|0|200
C|IYR|20260115|15:58:41.504926|S|100|96.995|0|100
C|IYR|20260115|15:58:42.059220|S|200|96.99|0|200
C|IYR|20260115|15:58:58.043460|S|173|96.99|0|173
C|IYR|20260115|15:59:00.000485|S|135|97|0|135
C|IYR|20260115|15:59:00.000486|S|65|97|0|65
C|IYR|20260115|15:59:07.528697|S|200|97|0|200
C|IYR|20260115|15:59:11.532534|S|200|97.01|0|200
C|IYR|20260115|15:59:16.028527|S|80|97.01|0|80
C|IYR|20260115|15:59:18.596886|S|100|97.015|0|100
C|IYR|20260115|15:59:18.596886|S|400|97.02|0|400
C|IYR|20260115|15:59:18.596886|S|100|97.02|0|100
C|IYR|20260115|15:59:22.441044|S|4|97.01|0|4
C|IYR|20260115|15:59:23.075746|S|200|97.005|0|200
C|IYR|20260115|15:59:24.531052|S|200|97|0|200
C|IYR|20260115|15:59:34.930497|S|100|96.995|0|100
C|IYR|20260115|15:59:34.930498|S|100|96.995|0|100
C|IYR|20260115|15:59:41.363593|S|200|96.99|0|200
C|IYR|20260115|15:59:41.363593|S|100|96.99|0|100
C|IYR|20260115|15:59:46.238432|S|100|97.02|0|100
C|IYR|20260115|15:59:46.238432|S|200|97.015|0|200
C|IYR|20260115|15:59:47.352894|S|200|97.015|0|200
C|IYR|20260115|15:59:50.090398|S|200|97.015|0|200
C|IYR|20260115|15:59:50.110437|S|200|97.02|0|200
C|IYR|20260115|15:59:52.569889|S|200|97.005|0|200
C|IYR|20260115|15:59:54.279708|S|59|97.01|0|59
C|IYR|20260115|15:59:55.026224|S|40|97.03|0|40
C|IYR|20260115|15:59:55.500040|S|54|97.025|0|54
C|IYR|20260115|15:59:57.143375|S|200|97.025|0|200
C|IYR|20260115|15:59:58.036610|S|200|97.03|0|200
C|IYRI|20260115|09:36:14.512757|S|100|49.68|0|100
C|IYRI|20260115|10:45:51.785023|S|100|49.86|0|100
C|IYT|20260115|12:51:42.664994|S|70|78.08|0|70
C|IYT|20260115|14:07:49.625642|S|40|78.25|0|40
C|IYT|20260115|15:36:46.044370|S|60|78.31|0|60
C|IYT|20260115|15:37:52.227228|S|20|78.3|0|20
C|IYW|20260115|09:41:24.097958|S|100|201.76|0|100
C|IYW|20260115|09:44:04.443554|S|37|202.27|0|37
C|IYW|20260115|09:44:04.448888|S|63|202.27|0|63
C|IYW|20260115|09:47:26.067221|S|100|202.26|0|100
C|IYW|20260115|09:51:22.308364|S|100|201.68|0|100
C|IYW|20260115|10:06:16.755650|S|100|201.81|0|100
C|IYW|20260115|10:28:24.136939|S|100|201.57|0|100
C|IYW|20260115|10:46:42.542082|S|200|201.21|0|200
C|IYW|20260115|10:49:26.532166|S|100|201.18|0|100
C|IYW|20260115|10:55:55.792469|S|100|201.35|0|100
C|IYW|20260115|10:56:00.827662|S|30|201.36|0|30
C|IYW|20260115|10:56:00.835264|S|100|201.35|0|100
C|IYW|20260115|10:56:00.947226|S|100|201.23|0|100
C|IYW|20260115|10:56:00.947655|S|100|201.22|0|100
C|IYW|20260115|10:59:17.420944|S|100|201.78|0|100
C|IYW|20260115|11:27:57.880364|S|100|201.83|0|100
C|IYW|20260115|11:29:57.509191|S|100|201.87|0|100
C|IYW|20260115|11:50:17.535491|S|110|202|0|110
C|IYW|20260115|12:18:18.188903|S|110|201.8|0|110
C|IYW|20260115|12:35:08.752187|S|110|201.5|0|110
C|IYW|20260115|14:28:17.855544|S|120|200.86|0|120
C|IYW|20260115|14:36:46.599559|S|100|200.67|0|100
C|IYW|20260115|14:36:46.599559|S|100|200.67|0|100
C|IYW|20260115|14:36:46.599559|S|100|200.66|0|100
C|IYW|20260115|14:37:08.351314|S|100|200.72|0|100
C|IYW|20260115|14:37:08.351314|S|100|200.72|0|100
C|IYW|20260115|14:38:03.947326|S|100|200.75|0|100
C|IYW|20260115|14:38:22.467239|S|120|200.78|0|120
C|IYW|20260115|14:38:22.467239|S|80|200.78|0|80
C|IYW|20260115|14:42:30.553053|S|248|200.825|0|248
C|IYW|20260115|15:05:16.391822|S|130|200.59|0|130
C|IYW|20260115|15:15:41.768382|S|140|200.36|0|140
C|IYW|20260115|15:50:00.008755|S|400|199.85|0|400
C|IYW|20260115|15:50:13.630397|S|400|199.81|0|400
C|IYW|20260115|15:54:40.005503|S|400|199.76|0|400
C|IYW|20260115|15:59:16.490980|S|10|199.84|0|10
C|IYZ|20260115|09:35:04.743562|S|100|33.875|0|100
C|IYZ|20260115|09:35:11.201112|S|100|33.87|0|100
C|IYZ|20260115|09:48:09.973332|S|100|33.895|0|100
C|IYZ|20260115|09:49:10.135156|S|100|33.89|0|100
C|IYZ|20260115|09:50:14.301654|S|100|33.875|0|100
C|IYZ|20260115|09:51:10.638353|S|260|33.84|0|260
C|IYZ|20260115|09:51:33.339109|S|200|33.83|0|200
C|IYZ|20260115|09:51:58.814089|S|68|33.82|0|68
C|IYZ|20260115|10:01:22.609160|S|100|33.82|0|100
C|IYZ|20260115|10:01:39.632342|S|100|33.82|0|100
C|IYZ|20260115|10:07:04.805964|S|100|33.78|0|100
C|IYZ|20260115|10:10:10.064368|S|400|33.79|0|400
C|IYZ|20260115|10:18:48.313634|S|131|33.775|0|131
C|IYZ|20260115|10:30:53.303616|S|69|33.83|0|69
C|IYZ|20260115|10:34:39.855627|S|100|33.86|0|100
C|IYZ|20260115|10:35:26.627633|S|100|33.875|0|100
C|IYZ|20260115|10:36:26.310701|S|100|33.88|0|100
C|IYZ|20260115|10:47:05.003151|S|100|33.84|0|100
C|IYZ|20260115|10:57:35.482930|S|100|33.87|0|100
C|IYZ|20260115|10:58:35.188708|S|100|33.91|0|100
C|IYZ|20260115|11:12:28.714296|S|100|33.91|0|100
C|IYZ|20260115|11:24:03.677623|S|200|33.97|0|200
C|IYZ|20260115|11:34:41.061782|S|100|33.99|0|100
C|IYZ|20260115|11:41:18.270789|S|100|33.97|0|100
C|IYZ|20260115|11:58:36.523012|S|100|33.99|0|100
C|IYZ|20260115|12:02:24.311071|S|98|34|0|98
C|IYZ|20260115|12:02:24.311072|S|100|34|0|100
C|IYZ|20260115|12:03:41.868323|S|100|34.015|0|100
C|IYZ|20260115|12:06:44.631883|S|100|34.025|0|100
C|IYZ|20260115|12:34:50.496870|S|100|34.02|0|100
C|IYZ|20260115|13:05:55.036854|S|100|34.025|0|100
C|IYZ|20260115|13:05:58.391278|S|100|34.02|0|100
C|IYZ|20260115|13:06:23.874374|S|100|34.025|0|100
C|IYZ|20260115|13:06:25.092594|S|60|34.025|0|60
C|IYZ|20260115|13:06:37.781357|S|21|34.025|0|21
C|IYZ|20260115|13:10:28.087794|S|100|34.04|0|100
C|IYZ|20260115|13:11:07.902586|S|100|34.045|0|100
C|IYZ|20260115|13:11:09.943728|S|87|34.045|0|87
C|IYZ|20260115|13:12:26.038890|S|100|34.035|0|100
C|IYZ|20260115|13:20:26.091974|S|100|34.04|0|100
C|IYZ|20260115|13:21:37.813332|S|100|34.055|0|100
C|IYZ|20260115|13:22:11.635585|S|200|34.045|0|200
C|IYZ|20260115|13:24:27.853594|S|100|34.03|0|100
C|IYZ|20260115|13:37:16.322436|S|1|34.03|0|1
C|IYZ|20260115|13:37:16.322436|S|100|34.03|0|100
C|IYZ|20260115|13:37:19.476084|S|30|34.03|0|30
C|IYZ|20260115|13:41:04.557503|S|100|34.04|0|100
C|IYZ|20260115|13:50:54.363057|S|100|34.03|0|100
C|IYZ|20260115|13:50:54.363057|S|100|34.03|0|100
C|IYZ|20260115|13:52:31.602200|S|100|34.04|0|100
C|IYZ|20260115|14:03:59.412340|S|100|33.99|0|100
C|IYZ|20260115|14:07:02.006300|S|100|33.995|0|100
C|IYZ|20260115|14:14:31.024711|S|100|34|0|100
C|IYZ|20260115|14:14:54.336390|S|100|34.01|0|100
C|IYZ|20260115|14:14:57.731757|S|100|34.01|0|100
C|IYZ|20260115|14:20:40.290662|S|100|33.985|0|100
C|IYZ|20260115|14:30:17.509917|S|100|33.95|0|100
C|IYZ|20260115|14:34:18.234759|S|400|33.93|0|400
C|IYZ|20260115|14:36:27.402101|S|100|33.92|0|100
C|IYZ|20260115|14:42:28.042863|S|200|33.92|0|200
C|IYZ|20260115|14:42:36.556961|S|100|33.915|0|100
C|IYZ|20260115|14:51:49.060571|S|100|33.935|0|100
C|IYZ|20260115|14:51:56.140035|S|100|33.935|0|100
C|IYZ|20260115|14:58:49.603274|S|100|33.92|0|100
C|IYZ|20260115|15:01:05.166605|S|100|33.88|0|100
C|IYZ|20260115|15:09:49.731001|S|100|33.92|0|100
C|IYZ|20260115|15:29:38.802119|S|300|33.86|0|300
C|IYZ|20260115|15:33:09.216295|S|100|33.85|0|100
C|IYZ|20260115|15:37:35.254411|S|100|33.85|0|100
C|IYZ|20260115|15:37:35.254411|S|100|33.85|0|100
C|IYZ|20260115|15:46:08.778242|S|5|33.82|0|5
C|IYZ|20260115|15:48:36.666530|S|5|33.81|0|5
C|IYZ|20260115|15:53:50.026791|S|6|33.84|0|6
C|IZRL|20260115|14:55:20.144711|S|100|31.495|0|100
C|IZRL|20260115|14:55:20.145691|S|100|31.495|0|100
C|J|20260115|10:27:12.945085|S|1|140.56|0|1
C|J|20260115|10:31:05.464186|S|1|140.64|0|1
C|J|20260115|10:40:20.201119|S|1|140.55|0|1
C|J|20260115|10:51:50.101166|S|3|140.55|0|3
C|J|20260115|10:52:23.868509|S|9|140.54|0|9
C|J|20260115|10:58:41.981383|S|3|140.57|0|3
C|J|20260115|10:58:41.981384|S|52|140.58|0|52
C|J|20260115|10:58:41.981469|S|48|140.58|0|48
C|J|20260115|11:20:10.158228|S|1|140.58|0|1
C|J|20260115|11:20:15.229836|S|1|140.58|0|1
C|J|20260115|11:20:19.401652|S|1|140.59|0|1
C|J|20260115|11:20:24.167546|S|1|140.58|0|1
C|J|20260115|11:20:26.445342|S|1|140.58|0|1
C|J|20260115|11:23:14.447596|S|5|140.54|0|5
C|J|20260115|12:15:47.717669|S|100|140.25|0|100
C|J|20260115|12:15:47.717722|S|100|140.25|0|100
C|J|20260115|12:24:27.231432|S|7|140.21|0|7
C|J|20260115|12:24:39.766032|S|2|140.21|0|2
C|J|20260115|12:55:27.761312|S|10|140.35|0|10
C|J|20260115|13:04:26.462052|S|33|140.64|0|33
C|J|20260115|13:05:39.922489|S|47|140.62|0|47
C|J|20260115|13:54:45.452569|S|7|140.42|0|7
C|J|20260115|13:56:26.955669|S|2|140.41|0|2
C|J|20260115|13:56:29.559236|S|7|140.41|0|7
C|J|20260115|13:57:57.767285|S|2|140.39|0|2
C|J|20260115|13:57:59.448694|S|7|140.39|0|7
C|J|20260115|13:58:44.647318|S|2|140.41|0|2
C|J|20260115|13:59:09.512663|S|7|140.41|0|7
C|J|20260115|13:59:27.857454|S|2|140.39|0|2
C|J|20260115|13:59:55.111122|S|15|140.39|0|15
C|J|20260115|13:59:55.119060|S|2|140.39|0|2
C|J|20260115|15:14:14.072237|S|13|141.555|0|13
C|J|20260115|15:14:14.072237|S|100|141.55|0|100
C|J|20260115|15:17:17.351814|S|75|141.45|0|75
C|J|20260115|15:22:41.557765|S|100|141.585|0|100
C|J|20260115|15:22:41.557766|S|9|141.585|0|9
C|J|20260115|15:50:59.682418|S|100|141.79|0|100
C|J|20260115|15:53:09.370041|S|1|141.76|0|1
C|J|20260115|15:55:05.150422|S|1|141.81|0|1
C|J|20260115|15:55:06.533297|S|1|141.79|0|1
C|J|20260115|15:55:06.533297|S|1|141.79|0|1
C|J|20260115|15:58:01.965438|S|10|141.54|0|10
C|J|20260115|15:58:01.965438|S|3|141.54|0|3
C|J|20260115|15:58:03.742216|S|2|141.54|0|2
C|J|20260115|15:59:37.598811|S|100|141.47|0|100
C|J|20260115|15:59:37.598811|S|100|141.44|0|100
C|J|20260115|15:59:37.598811|S|100|141.47|0|100
C|J|20260115|15:59:37.598812|S|50|141.48|0|50
C|J|20260115|15:59:43.825696|S|1|141.48|0|1
C|JAAA|20260115|09:37:49.036635|S|310|50.69|0|310
C|JAAA|20260115|09:37:49.036636|S|590|50.69|0|590
C|JAAA|20260115|10:18:45.111777|S|100|50.69|0|100
C|JAAA|20260115|10:44:01.011247|S|100|50.685|0|100
C|JAAA|20260115|10:44:07.145258|S|1|50.685|0|1
C|JAAA|20260115|10:44:24.676215|S|100|50.685|0|100
C|JAAA|20260115|10:50:57.716041|S|100|50.685|0|100
C|JAAA|20260115|10:51:40.998859|S|100|50.685|0|100
C|JAAA|20260115|10:54:44.351806|S|100|50.685|0|100
C|JAAA|20260115|10:56:00.839157|S|100|50.685|0|100
C|JAAA|20260115|10:57:47.667251|S|100|50.685|0|100
C|JAAA|20260115|10:58:49.560533|S|1100|50.685|0|1100
C|JAAA|20260115|10:58:49.560533|S|800|50.685|0|800
C|JAAA|20260115|11:04:15.484210|S|500|50.69|0|500
C|JAAA|20260115|11:09:08.383164|S|500|50.69|0|500
C|JAAA|20260115|11:11:40.565852|S|500|50.69|0|500
C|JAAA|20260115|11:11:41.578164|S|500|50.69|0|500
C|JAAA|20260115|11:14:00.166685|S|500|50.69|0|500
C|JAAA|20260115|11:15:01.392749|S|500|50.69|0|500
C|JAAA|20260115|11:33:24.284694|S|300|50.69|0|300
C|JAAA|20260115|11:34:16.909052|S|200|50.69|0|200
C|JAAA|20260115|11:34:55.811103|S|200|50.69|0|200
C|JAAA|20260115|11:59:33.689643|S|1000|50.685|0|1000
C|JAAA|20260115|11:59:33.689643|S|990|50.685|0|990
C|JAAA|20260115|12:01:24.321667|S|200|50.69|0|200
C|JAAA|20260115|12:03:32.853029|S|200|50.69|0|200
C|JAAA|20260115|12:04:42.589170|S|200|50.69|0|200
C|JAAA|20260115|12:05:32.875634|S|300|50.69|0|300
C|JAAA|20260115|12:06:26.572688|S|300|50.69|0|300
C|JAAA|20260115|12:07:07.761920|S|300|50.69|0|300
C|JAAA|20260115|12:07:34.401450|S|200|50.69|0|200
C|JAAA|20260115|12:08:36.911040|S|100|50.69|0|100
C|JAAA|20260115|12:08:36.911570|S|100|50.69|0|100
C|JAAA|20260115|12:10:07.762495|S|300|50.69|0|300
C|JAAA|20260115|12:14:43.592048|S|300|50.69|0|300
C|JAAA|20260115|12:14:50.612999|S|300|50.69|0|300
C|JAAA|20260115|12:15:09.266333|S|300|50.69|0|300
C|JAAA|20260115|12:18:09.531051|S|300|50.69|0|300
C|JAAA|20260115|12:18:31.950679|S|300|50.69|0|300
C|JAAA|20260115|12:20:27.145079|S|300|50.69|0|300
C|JAAA|20260115|12:21:50.982089|S|300|50.69|0|300
C|JAAA|20260115|12:26:06.630902|S|300|50.69|0|300
C|JAAA|20260115|12:26:09.583146|S|300|50.69|0|300
C|JAAA|20260115|12:28:32.350560|S|300|50.69|0|300
C|JAAA|20260115|12:30:52.896821|S|300|50.69|0|300
C|JAAA|20260115|12:31:00.223970|S|200|50.69|0|200
C|JAAA|20260115|12:32:22.507803|S|200|50.69|0|200
C|JAAA|20260115|12:33:43.524785|S|49|50.69|0|49
C|JAAA|20260115|12:33:54.184821|S|251|50.69|0|251
C|JAAA|20260115|12:34:22.762855|S|100|50.69|0|100
C|JAAA|20260115|12:34:29.053553|S|100|50.69|0|100
C|JAAA|20260115|12:35:05.926305|S|35|50.69|0|35
C|JAAA|20260115|12:39:29.363919|S|300|50.69|0|300
C|JAAA|20260115|12:40:36.345748|S|300|50.69|0|300
C|JAAA|20260115|12:41:08.039039|S|300|50.69|0|300
C|JAAA|20260115|12:43:14.714154|S|300|50.69|0|300
C|JAAA|20260115|12:43:36.301653|S|300|50.69|0|300
C|JAAA|20260115|12:46:47.763303|S|300|50.69|0|300
C|JAAA|20260115|12:51:40.053923|S|300|50.69|0|300
C|JAAA|20260115|12:51:40.781303|S|300|50.69|0|300
C|JAAA|20260115|12:51:41.227139|S|300|50.69|0|300
C|JAAA|20260115|12:54:39.044660|S|50|50.69|0|50
C|JAAA|20260115|12:54:41.788678|S|250|50.69|0|250
C|JAAA|20260115|12:54:52.763573|S|300|50.69|0|300
C|JAAA|20260115|12:55:40.422304|S|32|50.69|0|32
C|JAAA|20260115|12:57:40.059558|S|268|50.69|0|268
C|JAAA|20260115|12:57:54.224204|S|100|50.69|0|100
C|JAAA|20260115|12:58:40.674604|S|200|50.69|0|200
C|JAAA|20260115|12:58:47.325900|S|300|50.69|0|300
C|JAAA|20260115|12:59:09.647109|S|300|50.69|0|300
C|JAAA|20260115|13:04:34.715617|S|300|50.69|0|300
C|JAAA|20260115|13:07:41.926831|S|1000|50.685|0|1000
C|JAAA|20260115|13:07:41.926831|S|1000|50.685|0|1000
C|JAAA|20260115|13:07:41.927372|S|300|50.69|0|300
C|JAAA|20260115|13:10:43.567539|S|300|50.69|0|300
C|JAAA|20260115|13:12:31.686831|S|300|50.69|0|300
C|JAAA|20260115|13:12:49.780424|S|300|50.69|0|300
C|JAAA|20260115|13:13:25.377809|S|300|50.69|0|300
C|JAAA|20260115|13:14:05.212996|S|200|50.69|0|200
C|JAAA|20260115|13:14:47.764249|S|300|50.69|0|300
C|JAAA|20260115|13:17:26.960341|S|200|50.69|0|200
C|JAAA|20260115|13:17:30.130026|S|200|50.69|0|200
C|JAAA|20260115|13:17:32.410022|S|200|50.69|0|200
C|JAAA|20260115|13:18:22.214647|S|200|50.69|0|200
C|JAAA|20260115|13:21:01.125020|S|200|50.69|0|200
C|JAAA|20260115|13:21:39.145747|S|200|50.69|0|200
C|JAAA|20260115|13:21:47.764585|S|200|50.69|0|200
C|JAAA|20260115|13:21:48.468062|S|589|50.69|0|589
C|JAAA|20260115|13:21:48.468062|S|11|50.69|0|11
C|JAAA|20260115|13:22:46.700227|S|200|50.69|0|200
C|JAAA|20260115|13:23:35.540726|S|200|50.69|0|200
C|JAAA|20260115|13:23:35.662604|S|200|50.69|0|200
C|JAAA|20260115|13:23:54.051701|S|200|50.69|0|200
C|JAAA|20260115|13:24:27.078098|S|200|50.69|0|200
C|JAAA|20260115|13:24:30.153549|S|200|50.69|0|200
C|JAAA|20260115|13:24:33.320327|S|200|50.69|0|200
C|JAAA|20260115|13:24:38.957196|S|200|50.69|0|200
C|JAAA|20260115|13:26:01.448230|S|200|50.69|0|200
C|JAAA|20260115|13:26:15.759296|S|200|50.69|0|200
C|JAAA|20260115|13:30:45.654103|S|200|50.69|0|200
C|JAAA|20260115|13:33:51.628243|S|200|50.69|0|200
C|JAAA|20260115|13:33:51.628773|S|200|50.69|0|200
C|JAAA|20260115|13:34:41.198155|S|900|50.69|0|900
C|JAAA|20260115|13:40:06.654020|S|200|50.69|0|200
C|JAAA|20260115|13:40:46.925165|S|200|50.69|0|200
C|JAAA|20260115|13:41:09.851355|S|200|50.69|0|200
C|JAAA|20260115|13:41:09.851355|S|700|50.69|0|700
C|JAAA|20260115|13:42:36.223185|S|200|50.69|0|200
C|JAAA|20260115|13:42:36.223186|S|400|50.69|0|400
C|JAAA|20260115|13:42:36.223200|S|500|50.69|0|500
C|JAAA|20260115|13:43:39.687560|S|100|50.69|0|100
C|JAAA|20260115|13:43:39.687560|S|200|50.69|0|200
C|JAAA|20260115|13:44:08.842291|S|200|50.69|0|200
C|JAAA|20260115|13:47:20.492665|S|200|50.69|0|200
C|JAAA|20260115|13:47:55.431113|S|200|50.69|0|200
C|JAAA|20260115|13:47:55.911801|S|200|50.69|0|200
C|JAAA|20260115|13:53:29.031777|S|200|50.69|0|200
C|JAAA|20260115|13:53:30.653900|S|200|50.69|0|200
C|JAAA|20260115|13:55:02.204816|S|200|50.69|0|200
C|JAAA|20260115|14:00:46.194457|S|200|50.69|0|200
C|JAAA|20260115|14:02:59.237899|S|200|50.69|0|200
C|JAAA|20260115|14:03:56.144274|S|200|50.69|0|200
C|JAAA|20260115|14:05:01.845406|S|200|50.69|0|200
C|JAAA|20260115|14:06:10.583344|S|200|50.69|0|200
C|JAAA|20260115|14:06:45.618978|S|200|50.69|0|200
C|JAAA|20260115|14:09:04.472748|S|200|50.69|0|200
C|JAAA|20260115|14:09:04.473266|S|200|50.69|0|200
C|JAAA|20260115|14:09:44.834430|S|200|50.69|0|200
C|JAAA|20260115|14:11:06.056351|S|200|50.69|0|200
C|JAAA|20260115|14:11:09.944273|S|200|50.69|0|200
C|JAAA|20260115|14:11:20.222495|S|200|50.69|0|200
C|JAAA|20260115|14:13:21.059528|S|200|50.69|0|200
C|JAAA|20260115|14:13:21.060051|S|200|50.69|0|200
C|JAAA|20260115|14:13:22.820731|S|200|50.69|0|200
C|JAAA|20260115|14:13:23.238272|S|200|50.69|0|200
C|JAAA|20260115|14:14:03.246853|S|200|50.69|0|200
C|JAAA|20260115|14:14:53.581584|S|200|50.69|0|200
C|JAAA|20260115|14:14:53.737160|S|200|50.69|0|200
C|JAAA|20260115|14:15:42.466868|S|200|50.69|0|200
C|JAAA|20260115|14:15:43.637433|S|200|50.69|0|200
C|JAAA|20260115|14:22:35.622345|S|200|50.69|0|200
C|JAAA|20260115|14:22:35.622808|S|200|50.69|0|200
C|JAAA|20260115|14:23:09.419588|S|200|50.69|0|200
C|JAAA|20260115|14:23:09.420123|S|200|50.69|0|200
C|JAAA|20260115|14:23:21.007285|S|200|50.69|0|200
C|JAAA|20260115|14:23:22.756939|S|200|50.69|0|200
C|JAAA|20260115|14:23:56.147888|S|200|50.69|0|200
C|JAAA|20260115|14:23:56.404573|S|200|50.69|0|200
C|JAAA|20260115|14:23:56.981793|S|200|50.69|0|200
C|JAAA|20260115|14:26:17.766757|S|43|50.69|0|43
C|JAAA|20260115|14:26:17.766757|S|857|50.69|0|857
C|JAAA|20260115|14:28:06.159001|S|157|50.69|0|157
C|JAAA|20260115|14:28:12.311809|S|1|50.69|0|1
C|JAAA|20260115|14:29:53.882264|S|199|50.69|0|199
C|JAAA|20260115|14:30:33.665519|S|200|50.69|0|200
C|JAAA|20260115|14:30:35.536034|S|200|50.69|0|200
C|JAAA|20260115|14:30:40.038201|S|200|50.69|0|200
C|JAAA|20260115|14:30:40.969888|S|200|50.69|0|200
C|JAAA|20260115|14:30:42.054352|S|200|50.69|0|200
C|JAAA|20260115|14:31:46.820906|S|160|50.69|0|160
C|JAAA|20260115|14:32:15.259430|S|40|50.69|0|40
C|JAAA|20260115|14:32:38.205472|S|200|50.69|0|200
C|JAAA|20260115|14:32:46.022437|S|200|50.69|0|200
C|JAAA|20260115|14:32:59.211471|S|200|50.69|0|200
C|JAAA|20260115|14:32:59.211471|S|700|50.69|0|700
C|JAAA|20260115|14:33:34.249250|S|900|50.69|0|900
C|JAAA|20260115|14:34:59.939005|S|100|50.69|0|100
C|JAAA|20260115|14:34:59.939005|S|900|50.69|0|900
C|JAAA|20260115|14:34:59.939005|S|700|50.69|0|700
C|JAAA|20260115|14:36:11.300825|S|200|50.69|0|200
C|JAAA|20260115|14:36:17.767112|S|200|50.69|0|200
C|JAAA|20260115|14:36:18.990901|S|200|50.69|0|200
C|JAAA|20260115|14:37:34.061242|S|100|50.69|0|100
C|JAAA|20260115|14:37:34.061242|S|200|50.69|0|200
C|JAAA|20260115|14:37:50.949152|S|12|50.69|0|12
C|JAAA|20260115|14:38:04.923506|S|12|50.69|0|12
C|JAAA|20260115|14:38:30.941651|S|12|50.69|0|12
C|JAAA|20260115|14:39:07.161411|S|200|50.69|0|200
C|JAAA|20260115|14:39:07.947247|S|200|50.69|0|200
C|JAAA|20260115|14:39:07.947776|S|200|50.69|0|200
C|JAAA|20260115|14:48:27.126738|S|200|50.69|0|200
C|JAAA|20260115|14:54:47.513783|S|200|50.69|0|200
C|JAAA|20260115|14:55:24.239094|S|200|50.69|0|200
C|JAAA|20260115|14:55:25.168624|S|200|50.69|0|200
C|JAAA|20260115|14:55:34.585925|S|200|50.69|0|200
C|JAAA|20260115|14:55:35.150090|S|200|50.69|0|200
C|JAAA|20260115|14:55:42.578278|S|200|50.69|0|200
C|JAAA|20260115|14:55:43.280044|S|200|50.69|0|200
C|JAAA|20260115|14:55:47.352769|S|200|50.69|0|200
C|JAAA|20260115|14:55:50.084476|S|200|50.69|0|200
C|JAAA|20260115|14:56:03.335629|S|200|50.69|0|200
C|JAAA|20260115|14:57:57.767822|S|200|50.69|0|200
C|JAAA|20260115|14:58:17.911750|S|100|50.69|0|100
C|JAAA|20260115|14:58:17.911760|S|100|50.69|0|100
C|JAAA|20260115|14:58:18.240120|S|100|50.69|0|100
C|JAAA|20260115|14:58:24.275551|S|100|50.69|0|100
C|JAAA|20260115|15:00:16.862860|S|200|50.69|0|200
C|JAAA|20260115|15:00:16.862860|S|100|50.69|0|100
C|JAAA|20260115|15:00:37.957854|S|100|50.69|0|100
C|JAAA|20260115|15:03:00.081840|S|400|50.69|0|400
C|JAAA|20260115|15:08:10.561157|S|200|50.69|0|200
C|JAAA|20260115|15:11:12.790122|S|300|50.69|0|300
C|JAAA|20260115|15:11:51.153097|S|600|50.69|0|600
C|JAAA|20260115|15:14:02.568069|S|100|50.69|0|100
C|JAAA|20260115|15:14:02.568412|S|100|50.69|0|100
C|JAAA|20260115|15:17:54.335495|S|200|50.69|0|200
C|JAAA|20260115|15:17:56.006827|S|200|50.69|0|200
C|JAAA|20260115|15:18:07.254308|S|200|50.69|0|200
C|JAAA|20260115|15:18:07.393731|S|200|50.69|0|200
C|JAAA|20260115|15:18:09.505085|S|200|50.69|0|200
C|JAAA|20260115|15:24:57.960931|S|200|50.69|0|200
C|JAAA|20260115|15:24:58.079164|S|200|50.69|0|200
C|JAAA|20260115|15:28:25.305200|S|200|50.69|0|200
C|JAAA|20260115|15:55:41.176790|S|900|50.69|0|900
C|JAAA|20260115|15:55:42.707719|S|900|50.69|0|900
C|JAAA|20260115|15:59:40.136311|S|200|50.69|0|200
C|JACK|20260115|09:32:55.172051|S|100|22.54|0|100
C|JACK|20260115|09:56:24.740171|S|8|22.9|0|8
C|JACK|20260115|09:56:24.740200|S|5|22.9|0|5
C|JACK|20260115|10:19:42.168292|S|150|22.98|0|150
C|JACK|20260115|10:19:42.168292|S|59|22.98|0|59
C|JACK|20260115|11:14:04.654236|S|150|23.8|0|150
C|JACK|20260115|11:54:26.526964|S|62|23.32|0|62
C|JACK|20260115|14:13:00.901886|S|100|23.29|0|100
C|JACK|20260115|14:18:15.614206|S|14|23.34|0|14
C|JACK|20260115|14:23:38.489274|S|4|23.33|0|4
C|JACK|20260115|14:39:37.346124|S|100|23.38|0|100
C|JACK|20260115|14:51:08.096469|S|100|23.43|0|100
C|JACK|20260115|15:33:20.846693|S|20|23.29|0|20
C|JAGX|20260115|09:56:34.148412|S|100|.72|0|100
C|JAGX|20260115|14:56:59.705175|S|100|.7596|0|100
C|JAGX|20260115|15:58:03.016065|S|28|.7644|0|28
C|JAGX|20260115|15:58:03.018982|S|3|.7644|0|3
C|JAGX|20260115|15:58:03.020041|S|1|.7644|0|1
C|JAKK|20260115|11:04:44.465374|S|2|19.29|0|2
C|JAKK|20260115|11:04:55.583109|S|2|19.29|0|2
C|JAKK|20260115|11:08:50.475071|S|2|19.28|0|2
C|JAKK|20260115|11:11:00.077984|S|2|19.29|0|2
C|JAKK|20260115|11:12:59.537147|S|2|19.29|0|2
C|JAKK|20260115|12:19:21.809462|S|24|19.59|0|24
C|JAKK|20260115|15:09:30.583448|S|5|19.64|0|5
C|JAKK|20260115|15:51:33.322817|S|24|19.56|0|24
C|JAKK|20260115|15:51:33.322817|S|12|19.56|0|12
C|JAKK|20260115|15:51:33.322824|S|12|19.56|0|12
C|JAMF|20260115|09:31:00.052418|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.052516|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.315232|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.315320|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.316213|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.316273|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.330256|S|461|13.025|0|461
C|JAMF|20260115|09:31:00.330328|S|273|13.025|0|273
C|JAMF|20260115|09:38:21.262472|S|8|13.02|0|8
C|JAMF|20260115|09:38:21.262472|S|392|13.02|0|392
C|JAMF|20260115|09:42:17.034605|S|105|13.02|0|105
C|JAMF|20260115|09:43:28.159134|S|700|13.02|0|700
C|JAMF|20260115|09:47:09.514439|S|4|13.03|0|4
C|JAMF|20260115|09:50:29.904453|S|400|13.02|0|400
C|JAMF|20260115|09:51:15.110050|S|236|13.02|0|236
C|JAMF|20260115|09:51:29.567929|S|5|13.03|0|5
C|JAMF|20260115|09:58:30.447655|S|84|13.03|0|84
C|JAMF|20260115|09:59:48.529733|S|33|13.03|0|33
C|JAMF|20260115|10:02:12.348768|S|400|13.03|0|400
C|JAMF|20260115|10:02:35.317267|S|6|13.03|0|6
C|JAMF|20260115|10:07:12.786916|S|6|13.03|0|6
C|JAMF|20260115|10:11:16.305564|S|6|13.03|0|6
C|JAMF|20260115|10:12:41.698143|S|77|13.03|0|77
C|JAMF|20260115|10:15:23.023606|S|6|13.03|0|6
C|JAMF|20260115|10:17:57.503115|S|600|13.03|0|600
C|JAMF|20260115|10:19:19.531266|S|7|13.03|0|7
C|JAMF|20260115|10:20:12.117562|S|68|13.03|0|68
C|JAMF|20260115|10:23:47.144686|S|7|13.03|0|7
C|JAMF|20260115|10:23:53.037652|S|10|13.03|0|10
C|JAMF|20260115|10:26:23.936576|S|25|13.02|0|25
C|JAMF|20260115|10:26:23.938356|S|100|13.02|0|100
C|JAMF|20260115|10:28:05.727460|S|8|13.03|0|8
C|JAMF|20260115|10:30:39.437528|S|32|13.03|0|32
C|JAMF|20260115|10:31:53.334344|S|16|13.03|0|16
C|JAMF|20260115|10:32:35.100079|S|8|13.03|0|8
C|JAMF|20260115|10:34:30.660744|S|16|13.03|0|16
C|JAMF|20260115|10:36:33.681530|S|8|13.03|0|8
C|JAMF|20260115|10:37:07.994378|S|16|13.03|0|16
C|JAMF|20260115|10:39:27.263050|S|193|13.03|0|193
C|JAMF|20260115|10:39:45.329662|S|16|13.03|0|16
C|JAMF|20260115|10:40:39.929794|S|8|13.03|0|8
C|JAMF|20260115|10:40:52.579040|S|10|13.03|0|10
C|JAMF|20260115|10:42:22.674086|S|16|13.03|0|16
C|JAMF|20260115|10:44:29.996173|S|16|13.03|0|16
C|JAMF|20260115|10:44:34.244506|S|9|13.03|0|9
C|JAMF|20260115|10:47:37.333688|S|16|13.03|0|16
C|JAMF|20260115|10:48:19.084306|S|10|13.03|0|10
C|JAMF|20260115|10:49:26.898439|S|32|13.03|0|32
C|JAMF|20260115|10:50:14.680384|S|16|13.03|0|16
C|JAMF|20260115|10:51:50.825790|S|10|13.03|0|10
C|JAMF|20260115|10:52:52.001033|S|16|13.03|0|16
C|JAMF|20260115|10:54:42.378349|S|6|13.02|0|6
C|JAMF|20260115|10:54:43.986237|S|6|13.02|0|6
C|JAMF|20260115|10:54:45.593011|S|6|13.02|0|6
C|JAMF|20260115|10:54:47.301599|S|6|13.02|0|6
C|JAMF|20260115|10:54:48.909431|S|6|13.02|0|6
C|JAMF|20260115|10:54:52.220698|S|6|13.02|0|6
C|JAMF|20260115|10:54:57.230985|S|5|13.02|0|5
C|JAMF|20260115|10:54:58.031939|S|1|13.02|0|1
C|JAMF|20260115|10:55:21.963088|S|10|13.03|0|10
C|JAMF|20260115|10:55:29.334679|S|16|13.03|0|16
C|JAMF|20260115|10:56:05.403770|S|85|13.02|0|85
C|JAMF|20260115|10:57:16.405066|S|10|13.03|0|10
C|JAMF|20260115|10:57:36.777842|S|35|13.03|0|35
C|JAMF|20260115|11:31:25.762645|S|100|13.02|0|100
C|JAMF|20260115|11:44:04.520399|S|128|13.02|0|128
C|JAMF|20260115|11:44:04.520399|S|473|13.02|0|473
C|JAMF|20260115|11:44:04.521194|S|259|13.02|0|259
C|JAMF|20260115|11:44:04.521946|S|100|13.02|0|100
C|JAMF|20260115|11:44:44.949326|S|6|13.02|0|6
C|JAMF|20260115|11:44:53.378375|S|11|13.02|0|11
C|JAMF|20260115|11:45:24.727744|S|5|13.02|0|5
C|JAMF|20260115|11:45:59.613153|S|5|13.02|0|5
C|JAMF|20260115|11:46:24.640381|S|500|13.02|0|500
C|JAMF|20260115|11:46:31.177477|S|5|13.02|0|5
C|JAMF|20260115|11:47:02.107652|S|5|13.02|0|5
C|JAMF|20260115|11:47:41.074092|S|5|13.02|0|5
C|JAMF|20260115|11:47:57.002357|S|15|13.02|0|15
C|JAMF|20260115|11:51:59.885356|S|11|13.02|0|11
C|JAMF|20260115|11:52:06.340035|S|103|13.02|0|103
C|JAMF|20260115|11:52:08.562101|S|12|13.02|0|12
C|JAMF|20260115|11:52:17.270136|S|12|13.02|0|12
C|JAMF|20260115|11:52:26.080336|S|12|13.02|0|12
C|JAMF|20260115|11:52:34.893633|S|12|13.02|0|12
C|JAMF|20260115|11:52:43.702834|S|12|13.02|0|12
C|JAMF|20260115|11:52:52.512199|S|12|13.02|0|12
C|JAMF|20260115|11:53:01.521325|S|12|13.02|0|12
C|JAMF|20260115|11:53:10.429732|S|12|13.02|0|12
C|JAMF|20260115|11:53:14.922269|S|3|13.02|0|3
C|JAMF|20260115|11:53:19.439511|S|12|13.02|0|12
C|JAMF|20260115|11:53:28.448454|S|12|13.02|0|12
C|JAMF|20260115|11:53:46.676243|S|6|13.02|0|6
C|JAMF|20260115|11:53:51.283481|S|6|13.02|0|6
C|JAMF|20260115|11:53:55.791686|S|6|13.02|0|6
C|JAMF|20260115|11:54:00.397585|S|6|13.02|0|6
C|JAMF|20260115|11:54:05.446568|S|6|13.02|0|6
C|JAMF|20260115|11:54:10.356383|S|6|13.02|0|6
C|JAMF|20260115|11:54:15.363003|S|6|13.02|0|6
C|JAMF|20260115|11:54:20.271488|S|6|13.02|0|6
C|JAMF|20260115|11:54:25.279943|S|6|13.02|0|6
C|JAMF|20260115|11:54:30.348787|S|6|13.02|0|6
C|JAMF|20260115|11:54:35.357731|S|6|13.02|0|6
C|JAMF|20260115|11:54:36.344124|S|400|13.02|0|400
C|JAMF|20260115|11:54:40.364665|S|6|13.02|0|6
C|JAMF|20260115|11:54:45.373649|S|6|13.02|0|6
C|JAMF|20260115|11:54:50.480820|S|6|13.02|0|6
C|JAMF|20260115|11:54:55.489812|S|5|13.02|0|5
C|JAMF|20260115|11:54:58.091838|S|1|13.02|0|1
C|JAMF|20260115|11:55:20.422062|S|3|13.02|0|3
C|JAMF|20260115|11:57:34.482228|S|3|13.02|0|3
C|JAMF|20260115|11:59:11.961774|S|3|13.02|0|3
C|JAMF|20260115|11:59:36.855297|S|200|13.02|0|200
C|JAMF|20260115|12:00:27.622765|S|3|13.02|0|3
C|JAMF|20260115|12:01:56.267767|S|3|13.02|0|3
C|JAMF|20260115|12:03:13.341975|S|3|13.02|0|3
C|JAMF|20260115|12:03:16.187314|S|6|13.02|0|6
C|JAMF|20260115|12:08:14.974412|S|3|13.02|0|3
C|JAMF|20260115|12:10:02.602538|S|3|13.02|0|3
C|JAMF|20260115|12:11:17.343208|S|3|13.02|0|3
C|JAMF|20260115|12:12:11.832514|S|102|13.02|0|102
C|JAMF|20260115|12:12:47.084589|S|3|13.02|0|3
C|JAMF|20260115|12:13:35.202724|S|3|13.02|0|3
C|JAMF|20260115|12:14:19.322066|S|3|13.02|0|3
C|JAMF|20260115|12:14:23.618254|S|3|13.02|0|3
C|JAMF|20260115|12:14:26.003505|S|3|13.02|0|3
C|JAMF|20260115|12:15:19.481835|S|3|13.02|0|3
C|JAMF|20260115|12:16:09.506604|S|3|13.02|0|3
C|JAMF|20260115|12:17:05.906278|S|3|13.02|0|3
C|JAMF|20260115|12:18:00.444275|S|3|13.02|0|3
C|JAMF|20260115|12:18:14.965842|S|8|13.02|0|8
C|JAMF|20260115|12:19:04.842255|S|34|13.02|0|34
C|JAMF|20260115|12:19:04.843026|S|60|13.02|0|60
C|JAMF|20260115|12:19:04.843783|S|291|13.02|0|291
C|JAMF|20260115|12:19:04.844531|S|100|13.02|0|100
C|JAMF|20260115|12:19:06.180929|S|140|13.02|0|140
C|JAMF|20260115|12:19:06.425030|S|100|13.02|0|100
C|JAMF|20260115|12:19:06.426494|S|100|13.02|0|100
C|JAMF|20260115|12:19:06.427930|S|1|13.02|0|1
C|JAMF|20260115|12:19:06.427930|S|99|13.02|0|99
C|JAMF|20260115|12:19:06.719838|S|100|13.02|0|100
C|JAMF|20260115|12:19:06.721268|S|100|13.02|0|100
C|JAMF|20260115|12:20:23.022856|S|300|13.02|0|300
C|JAMF|20260115|12:22:17.990134|S|3|13.02|0|3
C|JAMF|20260115|12:25:34.783432|S|3|13.02|0|3
C|JAMF|20260115|12:28:21.382118|S|200|13.02|0|200
C|JAMF|20260115|12:28:52.471206|S|3|13.02|0|3
C|JAMF|20260115|12:29:25.084086|S|4|13.02|0|4
C|JAMF|20260115|12:30:11.488750|S|33|13.02|0|33
C|JAMF|20260115|12:31:49.370718|S|33|13.02|0|33
C|JAMF|20260115|12:32:34.773413|S|3|13.02|0|3
C|JAMF|20260115|12:32:38.315970|S|49|13.02|0|49
C|JAMF|20260115|12:35:42.691632|S|3|13.02|0|3
C|JAMF|20260115|12:37:00.027891|S|3|13.02|0|3
C|JAMF|20260115|12:38:31.065378|S|3|13.02|0|3
C|JAMF|20260115|12:39:47.242799|S|100|13.02|0|100
C|JAMF|20260115|12:40:11.032428|S|3|13.02|0|3
C|JAMF|20260115|12:40:16.845585|S|4|13.02|0|4
C|JAMF|20260115|12:48:28.868119|S|3|13.02|0|3
C|JAMF|20260115|12:50:55.477744|S|3|13.02|0|3
C|JAMF|20260115|12:51:00.068364|S|33|13.02|0|33
C|JAMF|20260115|12:52:09.552474|S|3|13.02|0|3
C|JAMF|20260115|12:52:27.366771|S|3|13.02|0|3
C|JAMF|20260115|12:53:54.221763|S|3|13.02|0|3
C|JAMF|20260115|12:54:31.060758|S|3|13.02|0|3
C|JAMF|20260115|12:56:22.939436|S|3|13.02|0|3
C|JAMF|20260115|12:57:20.975328|S|3|13.02|0|3
C|JAMF|20260115|12:58:20.171046|S|3|13.02|0|3
C|JAMF|20260115|12:58:45.409577|S|122|13.02|0|122
C|JAMF|20260115|12:58:45.410359|S|100|13.02|0|100
C|JAMF|20260115|12:59:23.377773|S|3|13.02|0|3
C|JAMF|20260115|12:59:24.921690|S|5|13.02|0|5
C|JAMF|20260115|13:00:30.830641|S|5|13.02|0|5
C|JAMF|20260115|13:00:58.024650|S|1|13.02|0|1
C|JAMF|20260115|13:01:12.085220|S|100|13.02|0|100
C|JAMF|20260115|13:02:28.539695|S|100|13.02|0|100
C|JAMF|20260115|13:05:09.443710|S|3|13.02|0|3
C|JAMF|20260115|13:06:10.462814|S|4|13.02|0|4
C|JAMF|20260115|13:06:51.044613|S|3|13.02|0|3
C|JAMF|20260115|13:07:26.476774|S|3|13.02|0|3
C|JAMF|20260115|13:08:32.863885|S|3|13.02|0|3
C|JAMF|20260115|13:09:16.738431|S|3|13.02|0|3
C|JAMF|20260115|13:09:23.635038|S|107|13.02|0|107
C|JAMF|20260115|13:09:23.635978|S|100|13.02|0|100
C|JAMF|20260115|13:10:15.689402|S|3|13.02|0|3
C|JAMF|20260115|13:10:48.518665|S|3|13.02|0|3
C|JAMF|20260115|13:11:58.306577|S|3|13.02|0|3
C|JAMF|20260115|13:12:13.749194|S|4|13.02|0|4
C|JAMF|20260115|13:12:25.740723|S|300|13.02|0|300
C|JAMF|20260115|13:12:52.499576|S|3|13.02|0|3
C|JAMF|20260115|13:14:02.307146|S|6|13.02|0|6
C|JAMF|20260115|13:14:24.156673|S|6|13.02|0|6
C|JAMF|20260115|13:14:41.726319|S|6|13.02|0|6
C|JAMF|20260115|13:14:53.515066|S|17|13.02|0|17
C|JAMF|20260115|13:17:06.579746|S|370|13.02|0|370
C|JAMF|20260115|13:17:06.580530|S|100|13.02|0|100
C|JAMF|20260115|13:18:11.265180|S|440|13.02|0|440
C|JAMF|20260115|13:21:41.243274|S|4|13.02|0|4
C|JAMF|20260115|13:22:16.081308|S|374|13.02|0|374
C|JAMF|20260115|13:22:44.981557|S|4|13.02|0|4
C|JAMF|20260115|13:23:51.383721|S|4|13.02|0|4
C|JAMF|20260115|13:25:00.225452|S|4|13.02|0|4
C|JAMF|20260115|13:26:17.581134|S|4|13.02|0|4
C|JAMF|20260115|13:26:30.530780|S|55|13.02|0|55
C|JAMF|20260115|13:26:45.138960|S|54|13.02|0|54
C|JAMF|20260115|13:26:59.618065|S|54|13.02|0|54
C|JAMF|20260115|13:27:15.423639|S|54|13.02|0|54
C|JAMF|20260115|13:27:31.232782|S|54|13.02|0|54
C|JAMF|20260115|13:27:40.947126|S|4|13.02|0|4
C|JAMF|20260115|13:27:46.942567|S|54|13.02|0|54
C|JAMF|20260115|13:28:02.937628|S|54|13.02|0|54
C|JAMF|20260115|13:28:19.448049|S|54|13.02|0|54
C|JAMF|20260115|13:28:36.023479|S|54|13.02|0|54
C|JAMF|20260115|13:28:52.534087|S|54|13.02|0|54
C|JAMF|20260115|13:29:01.693099|S|30|13.02|0|30
C|JAMF|20260115|13:29:09.491402|S|1032|13.02|0|1032
C|JAMF|20260115|13:29:10.500538|S|30|13.02|0|30
C|JAMF|20260115|13:29:19.307124|S|30|13.02|0|30
C|JAMF|20260115|13:29:19.947747|S|4|13.02|0|4
C|JAMF|20260115|13:29:28.204459|S|30|13.02|0|30
C|JAMF|20260115|13:29:37.014641|S|30|13.02|0|30
C|JAMF|20260115|13:29:45.825498|S|30|13.02|0|30
C|JAMF|20260115|13:29:54.634724|S|30|13.02|0|30
C|JAMF|20260115|13:29:56.605640|S|8|13.02|0|8
C|JAMF|20260115|13:29:58.144020|S|12|13.02|0|12
C|JAMF|20260115|13:30:01.553131|S|12|13.02|0|12
C|JAMF|20260115|13:30:04.560434|S|12|13.02|0|12
C|JAMF|20260115|13:30:07.670021|S|12|13.02|0|12
C|JAMF|20260115|13:30:10.778722|S|12|13.02|0|12
C|JAMF|20260115|13:30:13.887940|S|12|13.02|0|12
C|JAMF|20260115|13:30:16.995768|S|12|13.02|0|12
C|JAMF|20260115|13:30:20.103797|S|12|13.02|0|12
C|JAMF|20260115|13:30:23.211961|S|12|13.02|0|12
C|JAMF|20260115|13:30:26.318605|S|12|13.02|0|12
C|JAMF|20260115|13:30:29.404414|S|12|13.02|0|12
C|JAMF|20260115|13:30:32.512833|S|12|13.02|0|12
C|JAMF|20260115|13:30:34.072771|S|6|13.02|0|6
C|JAMF|20260115|13:30:35.578827|S|6|13.02|0|6
C|JAMF|20260115|13:30:37.186864|S|6|13.02|0|6
C|JAMF|20260115|13:30:38.694263|S|6|13.02|0|6
C|JAMF|20260115|13:30:40.200352|S|6|13.02|0|6
C|JAMF|20260115|13:30:41.808565|S|6|13.02|0|6
C|JAMF|20260115|13:30:43.315472|S|6|13.02|0|6
C|JAMF|20260115|13:30:44.922394|S|6|13.02|0|6
C|JAMF|20260115|13:30:46.431010|S|6|13.02|0|6
C|JAMF|20260115|13:30:47.938435|S|6|13.02|0|6
C|JAMF|20260115|13:30:49.545949|S|6|13.02|0|6
C|JAMF|20260115|13:30:51.053530|S|6|13.02|0|6
C|JAMF|20260115|13:30:52.661942|S|6|13.02|0|6
C|JAMF|20260115|13:30:54.169008|S|6|13.02|0|6
C|JAMF|20260115|13:30:55.775916|S|6|13.02|0|6
C|JAMF|20260115|13:30:57.283846|S|5|13.02|0|5
C|JAMF|20260115|13:30:58.084848|S|1|13.02|0|1
C|JAMF|20260115|13:33:17.846540|S|300|13.02|0|300
C|JAMF|20260115|13:39:02.769199|S|3|13.02|0|3
C|JAMF|20260115|13:41:22.337409|S|3|13.02|0|3
C|JAMF|20260115|13:42:33.759331|S|3|13.02|0|3
C|JAMF|20260115|13:43:15.084802|S|567|13.02|0|567
C|JAMF|20260115|13:43:15.086252|S|100|13.02|0|100
C|JAMF|20260115|13:43:45.376672|S|3|13.02|0|3
C|JAMF|20260115|13:44:25.663035|S|5|13.02|0|5
C|JAMF|20260115|13:48:16.531368|S|6|13.02|0|6
C|JAMF|20260115|13:49:31.042086|S|6|13.02|0|6
C|JAMF|20260115|13:50:43.610616|S|6|13.02|0|6
C|JAMF|20260115|13:52:03.122820|S|6|13.02|0|6
C|JAMF|20260115|13:52:34.067454|S|1|13.02|0|1
C|JAMF|20260115|13:52:38.840530|S|5|13.02|0|5
C|JAMF|20260115|13:52:43.561736|S|300|13.02|0|300
C|JAMF|20260115|13:52:43.845593|S|2|13.02|0|2
C|JAMF|20260115|13:52:47.349848|S|6|13.02|0|6
C|JAMF|20260115|13:55:05.695824|S|138|13.02|0|138
C|JAMF|20260115|13:58:05.310246|S|118|13.02|0|118
C|JAMF|20260115|13:58:05.310246|S|4|13.02|0|4
C|JAMF|20260115|13:58:05.310246|S|4|13.02|0|4
C|JAMF|20260115|13:58:05.310246|S|78|13.02|0|78
C|JAMF|20260115|13:58:05.310246|S|499|13.02|0|499
C|JAMF|20260115|13:58:26.758098|S|6|13.02|0|6
C|JAMF|20260115|13:59:13.781816|S|6|13.02|0|6
C|JAMF|20260115|13:59:50.817243|S|6|13.02|0|6
C|JAMF|20260115|13:59:54.557983|S|13|13.02|0|13
C|JAMF|20260115|14:03:49.673279|S|15|13.02|0|15
C|JAMF|20260115|14:03:49.673302|S|63|13.02|0|63
C|JAMF|20260115|14:05:21.384037|S|238|13.02|0|238
C|JAMF|20260115|14:05:45.294785|S|71|13.02|0|71
C|JAMF|20260115|14:06:49.654456|S|3|13.02|0|3
C|JAMF|20260115|14:06:52.518035|S|1|13.02|0|1
C|JAMF|20260115|14:06:57.567065|S|4|13.02|0|4
C|JAMF|20260115|14:07:02.602129|S|5|13.02|0|5
C|JAMF|20260115|14:07:02.766751|S|1|13.02|0|1
C|JAMF|20260115|14:08:29.076602|S|830|13.02|0|830
C|JAMF|20260115|14:08:29.081555|S|356|13.02|0|356
C|JAMF|20260115|14:08:29.082312|S|100|13.02|0|100
C|JAMF|20260115|14:09:07.545903|S|3|13.02|0|3
C|JAMF|20260115|14:09:46.342178|S|3|13.02|0|3
C|JAMF|20260115|14:10:30.025793|S|6|13.02|0|6
C|JAMF|20260115|14:11:13.034718|S|6|13.02|0|6
C|JAMF|20260115|14:11:21.562516|S|146|13.02|0|146
C|JAMF|20260115|14:11:24.556653|S|3|13.02|0|3
C|JAMF|20260115|14:11:58.362610|S|5|13.02|0|5
C|JAMF|20260115|14:12:08.945311|S|3|13.02|0|3
C|JAMF|20260115|14:12:20.065156|S|1|13.02|0|1
C|JAMF|20260115|14:13:12.903396|S|3|13.02|0|3
C|JAMF|20260115|14:14:13.267495|S|3|13.02|0|3
C|JAMF|20260115|14:14:26.367247|S|6|13.02|0|6
C|JAMF|20260115|14:17:31.376632|S|4|13.02|0|4
C|JAMF|20260115|14:17:35.395851|S|2|13.02|0|2
C|JAMF|20260115|14:19:45.119648|S|3|13.02|0|3
C|JAMF|20260115|14:21:48.886527|S|3|13.02|0|3
C|JAMF|20260115|14:22:28.152680|S|300|13.02|0|300
C|JAMF|20260115|14:23:56.276684|S|656|13.02|0|656
C|JAMF|20260115|14:23:56.277492|S|100|13.02|0|100
C|JAMF|20260115|14:27:01.325918|S|53|13.02|0|53
C|JAMF|20260115|14:27:15.744804|S|54|13.02|0|54
C|JAMF|20260115|14:27:30.212815|S|54|13.02|0|54
C|JAMF|20260115|14:27:44.710344|S|54|13.02|0|54
C|JAMF|20260115|14:27:59.219547|S|54|13.02|0|54
C|JAMF|20260115|14:28:14.227502|S|54|13.02|0|54
C|JAMF|20260115|14:28:29.222077|S|54|13.02|0|54
C|JAMF|20260115|14:28:44.246661|S|54|13.02|0|54
C|JAMF|20260115|14:28:59.241715|S|54|13.02|0|54
C|JAMF|20260115|14:29:07.350430|S|30|13.02|0|30
C|JAMF|20260115|14:29:15.460348|S|30|13.02|0|30
C|JAMF|20260115|14:29:19.652186|S|64|13.02|0|64
C|JAMF|20260115|14:29:23.570188|S|30|13.02|0|30
C|JAMF|20260115|14:29:31.578781|S|30|13.02|0|30
C|JAMF|20260115|14:29:39.689048|S|30|13.02|0|30
C|JAMF|20260115|14:29:47.795921|S|30|13.02|0|30
C|JAMF|20260115|14:29:55.906553|S|30|13.02|0|30
C|JAMF|20260115|14:30:03.314210|S|30|13.02|0|30
C|JAMF|20260115|14:30:06.023501|S|12|13.02|0|12
C|JAMF|20260115|14:30:08.731056|S|12|13.02|0|12
C|JAMF|20260115|14:30:11.378156|S|12|13.02|0|12
C|JAMF|20260115|14:30:14.084137|S|12|13.02|0|12
C|JAMF|20260115|14:30:16.793645|S|12|13.02|0|12
C|JAMF|20260115|14:30:19.500801|S|12|13.02|0|12
C|JAMF|20260115|14:30:22.209912|S|12|13.02|0|12
C|JAMF|20260115|14:30:24.916570|S|12|13.02|0|12
C|JAMF|20260115|14:30:27.623135|S|12|13.02|0|12
C|JAMF|20260115|14:30:30.330771|S|12|13.02|0|12
C|JAMF|20260115|14:30:33.037228|S|12|13.02|0|12
C|JAMF|20260115|14:30:35.746614|S|12|13.02|0|12
C|JAMF|20260115|14:30:37.054359|S|6|13.02|0|6
C|JAMF|20260115|14:30:38.463558|S|6|13.02|0|6
C|JAMF|20260115|14:30:39.770612|S|6|13.02|0|6
C|JAMF|20260115|14:30:41.179353|S|6|13.02|0|6
C|JAMF|20260115|14:30:42.489584|S|6|13.02|0|6
C|JAMF|20260115|14:30:43.895984|S|6|13.02|0|6
C|JAMF|20260115|14:30:45.204068|S|6|13.02|0|6
C|JAMF|20260115|14:30:46.610144|S|6|13.02|0|6
C|JAMF|20260115|14:30:47.917110|S|6|13.02|0|6
C|JAMF|20260115|14:30:49.225433|S|6|13.02|0|6
C|JAMF|20260115|14:30:50.632913|S|6|13.02|0|6
C|JAMF|20260115|14:30:51.940846|S|6|13.02|0|6
C|JAMF|20260115|14:30:53.349426|S|6|13.02|0|6
C|JAMF|20260115|14:30:54.658645|S|6|13.02|0|6
C|JAMF|20260115|14:30:56.068653|S|6|13.02|0|6
C|JAMF|20260115|14:30:57.374998|S|5|13.02|0|5
C|JAMF|20260115|14:30:58.075921|S|1|13.02|0|1
C|JAMF|20260115|14:31:46.018442|S|800|13.02|0|800
C|JAMF|20260115|14:36:02.246181|S|813|13.02|0|813
C|JAMF|20260115|14:36:02.246968|S|100|13.02|0|100
C|JAMF|20260115|14:36:36.641561|S|3|13.02|0|3
C|JAMF|20260115|14:38:49.224082|S|3|13.02|0|3
C|JAMF|20260115|14:40:59.204073|S|3|13.02|0|3
C|JAMF|20260115|14:40:59.243665|S|3|13.02|0|3
C|JAMF|20260115|14:40:59.243665|S|3|13.02|0|3
C|JAMF|20260115|14:40:59.243665|S|136|13.02|0|136
C|JAMF|20260115|14:40:59.243665|S|158|13.02|0|158
C|JAMF|20260115|14:42:21.299686|S|132|13.02|0|132
C|JAMF|20260115|14:48:23.986191|S|3|13.02|0|3
C|JAMF|20260115|14:49:37.874961|S|3|13.02|0|3
C|JAMF|20260115|14:49:53.498278|S|259|13.02|0|259
C|JAMF|20260115|14:50:56.337001|S|3|13.02|0|3
C|JAMF|20260115|14:52:21.810909|S|3|13.02|0|3
C|JAMF|20260115|14:53:28.403494|S|3|13.02|0|3
C|JAMF|20260115|14:54:01.479587|S|3|13.02|0|3
C|JAMF|20260115|14:54:37.378185|S|3|13.02|0|3
C|JAMF|20260115|14:55:26.797192|S|247|13.02|0|247
C|JAMF|20260115|14:55:26.797983|S|100|13.02|0|100
C|JAMF|20260115|14:55:27.481925|S|3|13.02|0|3
C|JAMF|20260115|14:55:39.720412|S|300|13.02|0|300
C|JAMF|20260115|14:56:04.170166|S|3|13.02|0|3
C|JAMF|20260115|14:56:23.074115|S|3|13.02|0|3
C|JAMF|20260115|14:56:50.976689|S|105|13.02|0|105
C|JAMF|20260115|14:56:59.881887|S|102|13.02|0|102
C|JAMF|20260115|14:57:02.145517|S|3|13.02|0|3
C|JAMF|20260115|14:57:08.996180|S|102|13.02|0|102
C|JAMF|20260115|14:57:18.109306|S|102|13.02|0|102
C|JAMF|20260115|14:57:27.229999|S|102|13.02|0|102
C|JAMF|20260115|14:57:36.346044|S|102|13.02|0|102
C|JAMF|20260115|14:57:38.162424|S|3|13.02|0|3
C|JAMF|20260115|14:57:45.446819|S|102|13.02|0|102
C|JAMF|20260115|14:57:54.633016|S|102|13.02|0|102
C|JAMF|20260115|14:58:03.636836|S|102|13.02|0|102
C|JAMF|20260115|14:58:12.473526|S|102|13.02|0|102
C|JAMF|20260115|14:58:17.711863|S|11|13.02|0|11
C|JAMF|20260115|14:58:20.971333|S|102|13.02|0|102
C|JAMF|20260115|14:58:21.476827|S|102|13.02|0|102
C|JAMF|20260115|14:58:30.354470|S|102|13.02|0|102
C|JAMF|20260115|14:58:39.239105|S|102|13.02|0|102
C|JAMF|20260115|14:58:48.153340|S|102|13.02|0|102
C|JAMF|20260115|14:58:57.030564|S|102|13.02|0|102
C|JAMF|20260115|14:59:05.743917|S|102|13.02|0|102
C|JAMF|20260115|14:59:14.348194|S|102|13.02|0|102
C|JAMF|20260115|14:59:15.925245|S|933|13.02|0|933
C|JAMF|20260115|14:59:22.962600|S|102|13.02|0|102
C|JAMF|20260115|14:59:31.576434|S|16|13.02|0|16
C|JAMF|20260115|14:59:31.576434|S|5|13.02|0|5
C|JAMF|20260115|14:59:48.762829|S|3|13.02|0|3
C|JAMF|20260115|15:09:35.726051|S|4|13.02|0|4
C|JAMF|20260115|15:09:35.726051|S|4|13.02|0|4
C|JAMF|20260115|15:09:35.726052|S|2|13.02|0|2
C|JAMF|20260115|15:10:07.400367|S|4|13.02|0|4
C|JAMF|20260115|15:13:03.843145|S|4|13.02|0|4
C|JAMF|20260115|15:13:03.843145|S|4|13.02|0|4
C|JAMF|20260115|15:13:03.843145|S|4|13.02|0|4
C|JAMF|20260115|15:13:03.843145|S|4|13.02|0|4
C|JAMF|20260115|15:13:03.843146|S|284|13.02|0|284
C|JAMF|20260115|15:13:07.314413|S|5|13.02|0|5
C|JAMF|20260115|15:14:25.073055|S|1|13.02|0|1
C|JAMF|20260115|15:14:25.073055|S|5|13.02|0|5
C|JAMF|20260115|15:14:25.073055|S|3|13.02|0|3
C|JAMF|20260115|15:15:11.145196|S|3|13.02|0|3
C|JAMF|20260115|15:15:11.145196|S|3|13.02|0|3
C|JAMF|20260115|15:15:11.145196|S|4|13.02|0|4
C|JAMF|20260115|15:19:01.656677|S|3|13.02|0|3
C|JAMF|20260115|15:19:01.656677|S|4|13.02|0|4
C|JAMF|20260115|15:19:01.656677|S|1|13.02|0|1
C|JAMF|20260115|15:19:01.656677|S|5|13.02|0|5
C|JAMF|20260115|15:22:03.352219|S|4|13.02|0|4
C|JAMF|20260115|15:22:55.084446|S|4|13.02|0|4
C|JAMF|20260115|15:24:02.797895|S|4|13.02|0|4
C|JAMF|20260115|15:24:13.626850|S|4|13.02|0|4
C|JAMF|20260115|15:24:13.626851|S|5|13.02|0|5
C|JAMF|20260115|15:34:10.493938|S|3|13.025|0|3
C|JAMF|20260115|15:34:42.377629|S|29|13.025|0|29
C|JAMF|20260115|15:38:36.185542|S|61|13.02|0|61
C|JAMF|20260115|15:40:11.323060|S|11|13.02|0|11
C|JAMF|20260115|15:43:41.131464|S|1|13.025|0|1
C|JAMF|20260115|15:46:51.947790|S|3|13.025|0|3
C|JAMF|20260115|15:48:23.961649|S|21|13.025|0|21
C|JAMF|20260115|15:48:59.716163|S|13|13.025|0|13
C|JAMF|20260115|15:49:03.382161|S|32|13.025|0|32
C|JAMF|20260115|15:50:37.874918|S|3|13.025|0|3
C|JAMF|20260115|15:53:06.494745|S|1|13.025|0|1
C|JAMF|20260115|15:54:15.417366|S|3|13.02|0|3
C|JAMF|20260115|15:54:21.637397|S|3|13.02|0|3
C|JAMF|20260115|15:56:55.317930|S|50|13.025|0|50
C|JAMF|20260115|15:57:50.698468|S|50|13.025|0|50
C|JAMF|20260115|15:58:46.933547|S|50|13.025|0|50
C|JAMF|20260115|15:58:49.014084|S|93|13.025|0|93
C|JAMF|20260115|15:58:50.184993|S|10|13.03|0|10
C|JAMF|20260115|15:58:50.184994|S|28|13.03|0|28
C|JAMF|20260115|15:59:09.032209|S|50|13.025|0|50
C|JAMF|20260115|15:59:26.071184|S|50|13.025|0|50
C|JAMF|20260115|15:59:46.441133|S|50|13.025|0|50
C|JAMF|20260115|15:59:47.541781|S|1|13.025|0|1
C|JAMF|20260115|15:59:47.819045|S|29|13.025|0|29
C|JAMF|20260115|15:59:48.480943|S|6|13.025|0|6
C|JAMF|20260115|15:59:48.681306|S|1|13.025|0|1
C|JAMF|20260115|15:59:49.870151|S|1|13.03|0|1
C|JAMF|20260115|15:59:49.979979|S|16|13.03|0|16
C|JAMF|20260115|15:59:52.026171|S|12|13.03|0|12
C|JAMF|20260115|15:59:54.051456|S|71|13.03|0|71
C|JAMF|20260115|15:59:54.638783|S|16|13.03|0|16
C|JAMF|20260115|15:59:55.435662|S|40|13.03|0|40
C|JAMF|20260115|15:59:56.148318|S|37|13.03|0|37
C|JAMF|20260115|15:59:56.422951|S|3|13.03|0|3
C|JAMF|20260115|15:59:56.792839|S|45|13.025|0|45
C|JANW|20260115|10:09:28.976285|S|8|37.27|0|8
C|JANX|20260115|10:33:27.213802|S|1|13.61|0|1
C|JANX|20260115|10:39:15.187268|S|7|13.63|0|7
C|JANX|20260115|10:39:43.807112|S|20|13.63|0|20
C|JANX|20260115|10:39:44.889257|S|53|13.63|0|53
C|JANX|20260115|10:55:56.111607|S|80|13.67|0|80
C|JANX|20260115|14:53:09.127203|S|100|13.59|0|100
C|JANX|20260115|15:38:16.883248|S|170|13.63|0|170
C|JANX|20260115|15:59:13.835929|S|25|13.74|0|25
C|JANX|20260115|15:59:37.385633|S|25|13.73|0|25
C|JANX|20260115|15:59:40.780879|S|25|13.73|0|25
C|JANX|20260115|15:59:54.616141|S|100|13.72|0|100
C|JAZZ|20260115|09:40:46.224883|S|1|168.75|0|1
C|JAZZ|20260115|09:45:34.423625|S|4|167.52|0|4
C|JAZZ|20260115|09:45:55.724743|S|4|167.43|0|4
C|JAZZ|20260115|09:45:55.726304|S|1|167.03|0|1
C|JAZZ|20260115|09:45:55.726304|S|1|167.03|0|1
C|JAZZ|20260115|09:45:55.726305|S|2|167.03|0|2
C|JAZZ|20260115|09:45:58.430285|S|2|167.35|0|2
C|JAZZ|20260115|09:46:43.274367|S|2|167.47|0|2
C|JAZZ|20260115|09:49:10.039177|S|2|168.19|0|2
C|JAZZ|20260115|09:49:10.039467|S|8|168.17|0|8
C|JAZZ|20260115|09:49:20.937773|S|2|168.43|0|2
C|JAZZ|20260115|09:49:35.898165|S|2|168.5|0|2
C|JAZZ|20260115|09:49:46.430709|S|2|168.5|0|2
C|JAZZ|20260115|09:49:56.472378|S|2|168.54|0|2
C|JAZZ|20260115|09:50:24.318961|S|1|168.63|0|1
C|JAZZ|20260115|09:50:30.240612|S|1|168.63|0|1
C|JAZZ|20260115|09:50:48.149067|S|1|168.63|0|1
C|JAZZ|20260115|09:50:55.584009|S|1|168.63|0|1
C|JAZZ|20260115|09:51:00.237204|S|1|168.63|0|1
C|JAZZ|20260115|09:51:14.285401|S|1|168.63|0|1
C|JAZZ|20260115|09:51:20.267515|S|1|168.63|0|1
C|JAZZ|20260115|09:51:27.181241|S|1|168.63|0|1
C|JAZZ|20260115|09:51:53.988470|S|1|168.66|0|1
C|JAZZ|20260115|09:53:21.491503|S|1|168.66|0|1
C|JAZZ|20260115|09:53:36.771599|S|1|168.1|0|1
C|JAZZ|20260115|09:53:40.827471|S|1|168.51|0|1
C|JAZZ|20260115|09:53:46.780863|S|1|168.51|0|1
C|JAZZ|20260115|09:53:53.663525|S|1|168.51|0|1
C|JAZZ|20260115|09:53:59.527248|S|3|168.05|0|3
C|JAZZ|20260115|09:53:59.530841|S|1|168.51|0|1
C|JAZZ|20260115|09:53:59.532244|S|3|168.07|0|3
C|JAZZ|20260115|09:53:59.532938|S|2|167.92|0|2
C|JAZZ|20260115|09:53:59.532938|S|1|167.92|0|1
C|JAZZ|20260115|09:53:59.533000|S|3|167.92|0|3
C|JAZZ|20260115|09:54:00.562145|S|1|168.66|0|1
C|JAZZ|20260115|09:54:01.584513|S|1|168.66|0|1
C|JAZZ|20260115|09:54:02.711947|S|1|168.66|0|1
C|JAZZ|20260115|09:54:03.684679|S|1|168.66|0|1
C|JAZZ|20260115|09:54:05.384374|S|6|168.66|0|6
C|JAZZ|20260115|09:54:05.482339|S|1|168.66|0|1
C|JAZZ|20260115|09:54:30.589512|S|5|168.66|0|5
C|JAZZ|20260115|09:58:12.251426|S|5|169.99|0|5
C|JAZZ|20260115|10:06:31.699887|S|11|171.68|0|11
C|JAZZ|20260115|10:07:14.839506|S|8|171.68|0|8
C|JAZZ|20260115|10:07:31.060541|S|8|171.68|0|8
C|JAZZ|20260115|10:07:54.777289|S|7|171.68|0|7
C|JAZZ|20260115|10:08:13.907639|S|6|171.68|0|6
C|JAZZ|20260115|10:08:25.639257|S|6|171.68|0|6
C|JAZZ|20260115|10:12:54.090442|S|100|170.66|0|100
C|JAZZ|20260115|10:12:54.090924|S|100|170.66|0|100
C|JAZZ|20260115|10:13:25.362003|S|5|171.02|0|5
C|JAZZ|20260115|10:13:31.463589|S|5|170.97|0|5
C|JAZZ|20260115|10:13:36.575130|S|5|170.97|0|5
C|JAZZ|20260115|10:13:42.670478|S|5|170.98|0|5
C|JAZZ|20260115|10:13:47.399454|S|5|171.07|0|5
C|JAZZ|20260115|10:13:53.755753|S|5|171.02|0|5
C|JAZZ|20260115|10:14:08.458374|S|5|171.08|0|5
C|JAZZ|20260115|10:14:19.001692|S|7|171.08|0|7
C|JAZZ|20260115|10:17:50.963207|S|2|169.95|0|2
C|JAZZ|20260115|10:26:03.563888|S|57|169.94|0|57
C|JAZZ|20260115|10:51:50.687420|S|25|170.38|0|25
C|JAZZ|20260115|10:51:50.687439|S|25|170.38|0|25
C|JAZZ|20260115|10:51:50.687506|S|50|170.38|0|50
C|JAZZ|20260115|10:52:02.871043|S|62|169.33|0|62
C|JAZZ|20260115|11:47:03.736280|S|100|169.52|0|100
C|JAZZ|20260115|11:47:03.736281|S|100|169.515|0|100
C|JAZZ|20260115|11:53:52.971744|S|100|169.82|0|100
C|JAZZ|20260115|11:53:52.971744|S|14|169.815|0|14
C|JAZZ|20260115|11:55:38.433175|S|100|169.97|0|100
C|JAZZ|20260115|11:55:40.269177|S|100|169.97|0|100
C|JAZZ|20260115|11:55:40.269178|S|25|169.89|0|25
C|JAZZ|20260115|12:20:02.285901|S|100|170.51|0|100
C|JAZZ|20260115|12:54:33.879187|S|1|169.95|0|1
C|JAZZ|20260115|12:58:17.059468|S|2|169.79|0|2
C|JAZZ|20260115|12:59:02.793556|S|1|169.59|0|1
C|JAZZ|20260115|12:59:02.793722|S|15|169.59|0|15
C|JAZZ|20260115|13:00:55.845088|S|4|169.55|0|4
C|JAZZ|20260115|13:30:20.255836|S|25|171.33|0|25
C|JAZZ|20260115|13:30:20.255837|S|75|171.34|0|75
C|JAZZ|20260115|13:56:52.081923|S|10|171.93|0|10
C|JAZZ|20260115|13:58:20.088813|S|100|171.86|0|100
C|JAZZ|20260115|14:13:49.548683|S|68|171.84|0|68
C|JAZZ|20260115|14:47:02.765241|S|100|170.56|0|100
C|JAZZ|20260115|14:47:56.162764|S|6|170.22|0|6
C|JAZZ|20260115|14:50:03.170003|S|6|170.26|0|6
C|JAZZ|20260115|14:56:39.164470|S|6|170.24|0|6
C|JAZZ|20260115|15:00:03.614042|S|50|170.43|0|50
C|JAZZ|20260115|15:02:04.085290|S|100|170.77|0|100
C|JAZZ|20260115|15:02:47.349698|S|100|170.8|0|100
C|JAZZ|20260115|15:03:44.952834|S|100|170.79|0|100
C|JAZZ|20260115|15:04:01.012569|S|93|170.77|0|93
C|JAZZ|20260115|15:04:01.012569|S|100|170.77|0|100
C|JAZZ|20260115|15:11:34.522658|S|100|170.43|0|100
C|JAZZ|20260115|15:13:25.804681|S|9|170.53|0|9
C|JAZZ|20260115|15:13:25.804681|S|100|170.53|0|100
C|JAZZ|20260115|15:21:27.310705|S|100|170.86|0|100
C|JAZZ|20260115|15:21:45.402590|S|100|170.975|0|100
C|JAZZ|20260115|15:30:40.129076|S|24|171.14|0|24
C|JAZZ|20260115|15:50:11.151777|S|100|171.925|0|100
C|JAZZ|20260115|15:59:50.026780|S|100|171.34|0|100
C|JBGS|20260115|14:23:20.656339|S|25|17.3|0|25
C|JBGS|20260115|14:46:08.994685|S|100|17.31|0|100
C|JBGS|20260115|15:20:06.603052|S|38|17.29|0|38
C|JBGS|20260115|15:23:36.420406|S|2|17.29|0|2
C|JBGS|20260115|15:49:00.033550|S|65|17.3|0|65
C|JBGS|20260115|15:59:55.424750|S|39|17.27|0|39
C|JBHT|20260115|11:42:41.293109|S|1|206.61|0|1
C|JBHT|20260115|12:21:44.505446|S|1|207.35|0|1
C|JBHT|20260115|12:22:22.891475|S|1|207.35|0|1
C|JBHT|20260115|12:39:55.005568|S|25|207.67|0|25
C|JBHT|20260115|13:56:04.536205|S|1|207.61|0|1
C|JBHT|20260115|13:56:17.547116|S|4|207.61|0|4
C|JBHT|20260115|13:56:42.650260|S|1|207.64|0|1
C|JBHT|20260115|13:57:10.320711|S|4|207.64|0|4
C|JBHT|20260115|13:57:14.883804|S|1|207.66|0|1
C|JBHT|20260115|13:58:28.657566|S|1|207.74|0|1
C|JBHT|20260115|14:40:21.041075|S|100|208.15|0|100
C|JBHT|20260115|15:24:29.900148|S|7|208.46|0|7
C|JBHT|20260115|15:27:08.516053|S|95|208.19|0|95
C|JBHT|20260115|15:50:29.024644|S|100|206.67|0|100
C|JBHT|20260115|15:54:40.151182|S|3|206.06|0|3
C|JBHT|20260115|15:56:12.264354|S|2|206.17|0|2
C|JBHT|20260115|15:57:13.861794|S|50|206.47|0|50
C|JBHT|20260115|15:57:13.861794|S|25|206.47|0|25
C|JBHT|20260115|15:57:13.861794|S|25|206.47|0|25
C|JBHT|20260115|15:57:27.160154|S|5|206.14|0|5
C|JBHT|20260115|15:57:27.160154|S|70|206.13|0|70
C|JBHT|20260115|15:57:27.463549|S|36|206.13|0|36
C|JBHT|20260115|15:57:27.463599|S|5|206.13|0|5
C|JBI|20260115|10:03:11.177448|S|100|6.895|0|100
C|JBI|20260115|10:06:09.575023|S|5|6.9|0|5
C|JBI|20260115|10:49:15.812887|S|100|7.005|0|100
C|JBI|20260115|10:49:15.813051|S|100|7|0|100
C|JBI|20260115|11:08:05.132455|S|5|7.03|0|5
C|JBI|20260115|11:09:52.318610|S|100|7.04|0|100
C|JBI|20260115|11:09:52.318610|S|100|7.04|0|100
C|JBI|20260115|11:26:48.649140|S|100|7.015|0|100
C|JBI|20260115|11:28:09.205782|S|100|7.015|0|100
C|JBI|20260115|11:36:26.895332|S|100|7|0|100
C|JBI|20260115|12:05:34.704437|S|100|6.965|0|100
C|JBI|20260115|12:14:30.138075|S|30|6.98|0|30
C|JBI|20260115|12:14:30.138075|S|70|6.98|0|70
C|JBI|20260115|12:25:54.282121|S|100|6.97|0|100
C|JBI|20260115|12:32:03.359996|S|6|6.97|0|6
C|JBI|20260115|12:41:20.442542|S|5|6.98|0|5
C|JBI|20260115|12:41:20.442543|S|6|6.98|0|6
C|JBI|20260115|12:48:29.961988|S|7|6.97|0|7
C|JBI|20260115|12:49:47.958103|S|100|6.98|0|100
C|JBI|20260115|12:52:06.352952|S|4|6.97|0|4
C|JBI|20260115|13:00:55.159614|S|6|6.97|0|6
C|JBI|20260115|13:02:04.930103|S|40|6.99|0|40
C|JBI|20260115|13:08:45.738554|S|52|6.99|0|52
C|JBI|20260115|13:10:56.788178|S|1|6.98|0|1
C|JBI|20260115|13:10:56.788178|S|1|6.98|0|1
C|JBI|20260115|13:10:56.788178|S|4|6.98|0|4
C|JBI|20260115|13:10:56.788178|S|1|6.98|0|1
C|JBI|20260115|13:12:13.291558|S|24|6.98|0|24
C|JBI|20260115|13:16:40.536036|S|5|6.98|0|5
C|JBI|20260115|13:19:29.640052|S|7|6.98|0|7
C|JBI|20260115|13:35:52.435952|S|12|6.99|0|12
C|JBI|20260115|13:35:52.445610|S|6|6.99|0|6
C|JBI|20260115|13:36:10.999018|S|100|6.99|0|100
C|JBI|20260115|13:48:51.810473|S|5|6.96|0|5
C|JBI|20260115|13:48:51.810473|S|5|6.96|0|5
C|JBI|20260115|13:52:09.032458|S|100|6.96|0|100
C|JBI|20260115|13:54:00.617343|S|91|6.97|0|91
C|JBI|20260115|13:55:16.809396|S|5|6.96|0|5
C|JBI|20260115|14:00:01.905334|S|1|6.97|0|1
C|JBI|20260115|14:01:56.949657|S|5|6.97|0|5
C|JBI|20260115|14:05:22.944629|S|24|6.97|0|24
C|JBI|20260115|14:12:14.391646|S|100|6.97|0|100
C|JBI|20260115|14:16:05.317655|S|7|6.99|0|7
C|JBI|20260115|14:18:15.597705|S|6|7|0|6
C|JBI|20260115|14:18:15.597705|S|1|7|0|1
C|JBI|20260115|14:26:01.517594|S|4|6.99|0|4
C|JBI|20260115|14:28:56.455815|S|18|6.99|0|18
C|JBI|20260115|14:33:24.778257|S|51|7.01|0|51
C|JBI|20260115|14:36:43.640057|S|5|7.01|0|5
C|JBI|20260115|14:36:43.640057|S|5|7.01|0|5
C|JBI|20260115|14:38:33.749656|S|8|7.03|0|8
C|JBI|20260115|14:41:27.260149|S|6|7.03|0|6
C|JBI|20260115|14:52:33.296402|S|1|7.06|0|1
C|JBI|20260115|14:52:45.954486|S|7|7.07|0|7
C|JBI|20260115|14:57:47.350178|S|7|7.07|0|7
C|JBI|20260115|15:04:21.449164|S|72|7.07|0|72
C|JBI|20260115|15:05:58.913093|S|300|7.065|0|300
C|JBI|20260115|15:05:58.913094|S|5|7.06|0|5
C|JBI|20260115|15:05:58.913094|S|7|7.06|0|7
C|JBI|20260115|15:05:58.913094|S|300|7.06|0|300
C|JBI|20260115|15:06:20.996997|S|100|7.07|0|100
C|JBI|20260115|15:13:05.628482|S|25|7.08|0|25
C|JBI|20260115|15:13:05.628482|S|61|7.08|0|61
C|JBI|20260115|15:13:05.628482|S|6|7.08|0|6
C|JBI|20260115|15:13:05.628482|S|4|7.08|0|4
C|JBI|20260115|15:13:05.628482|S|4|7.08|0|4
C|JBI|20260115|15:13:09.829404|S|5|7.08|0|5
C|JBI|20260115|15:16:09.585025|S|1|7.07|0|1
C|JBI|20260115|15:16:09.585025|S|1|7.07|0|1
C|JBI|20260115|15:16:16.352749|S|1|7.07|0|1
C|JBI|20260115|15:19:04.624826|S|1|7.07|0|1
C|JBI|20260115|15:21:32.951524|S|100|7.07|0|100
C|JBI|20260115|15:21:55.753150|S|1|7.07|0|1
C|JBI|20260115|15:23:40.643760|S|1|7.07|0|1
C|JBI|20260115|15:24:30.080619|S|5|7.07|0|5
C|JBI|20260115|15:28:04.264493|S|7|7.065|0|7
C|JBI|20260115|15:29:50.421618|S|2|7.065|0|2
C|JBI|20260115|15:34:53.986172|S|10|7.08|0|10
C|JBI|20260115|15:39:36.851844|S|5|7.06|0|5
C|JBI|20260115|15:41:50.369316|S|3|7.07|0|3
C|JBI|20260115|15:43:10.868785|S|8|7.08|0|8
C|JBI|20260115|15:43:36.367430|S|1|7.07|0|1
C|JBI|20260115|15:43:36.367430|S|3|7.07|0|3
C|JBI|20260115|15:43:36.367430|S|2|7.07|0|2
C|JBI|20260115|15:43:36.367430|S|1|7.07|0|1
C|JBI|20260115|15:43:36.367431|S|1|7.07|0|1
C|JBI|20260115|15:44:00.027078|S|37|7.08|0|37
C|JBI|20260115|15:44:38.382149|S|37|7.075|0|37
C|JBI|20260115|15:48:11.041918|S|5|7.06|0|5
C|JBI|20260115|15:50:22.558832|S|4|7.07|0|4
C|JBI|20260115|15:50:22.558832|S|4|7.07|0|4
C|JBI|20260115|15:51:28.527048|S|5|7.08|0|5
C|JBI|20260115|15:53:01.724804|S|3|7.08|0|3
C|JBI|20260115|15:55:20.156593|S|7|7.07|0|7
C|JBI|20260115|15:58:59.817932|S|100|7.06|0|100
C|JBI|20260115|15:58:59.818236|S|100|7.06|0|100
C|JBI|20260115|15:59:09.827613|S|10|7.07|0|10
C|JBI|20260115|15:59:12.789795|S|100|7.07|0|100
C|JBI|20260115|15:59:12.801557|S|100|7.08|0|100
C|JBI|20260115|15:59:45.848093|S|24|7.09|0|24
C|JBI|20260115|15:59:47.197143|S|54|7.09|0|54
C|JBI|20260115|15:59:47.407855|S|46|7.09|0|46
C|JBI|20260115|15:59:50.019221|S|51|7.09|0|51
C|JBI|20260115|15:59:50.606583|S|60|7.08|0|60
C|JBI|20260115|15:59:51.397351|S|12|7.08|0|12
C|JBI|20260115|15:59:51.397351|S|7|7.08|0|7
C|JBL|20260115|09:47:04.621576|S|5|252.93|0|5
C|JBL|20260115|09:47:05.139968|S|5|253|0|5
C|JBL|20260115|09:47:51.417779|S|100|253.725|0|100
C|JBL|20260115|11:01:35.715958|S|100|253.37|0|100
C|JBL|20260115|11:05:42.131788|S|100|253.79|0|100
C|JBL|20260115|11:09:08.915579|S|100|253.155|0|100
C|JBL|20260115|11:16:36.147755|S|100|253.11|0|100
C|JBL|20260115|11:17:22.210354|S|100|253.03|0|100
C|JBL|20260115|12:15:13.183109|S|100|252.14|0|100
C|JBL|20260115|12:17:15.260790|S|2|252|0|2
C|JBL|20260115|12:18:32.791945|S|3|252|0|3
C|JBL|20260115|12:19:03.581645|S|33|252|0|33
C|JBL|20260115|13:03:09.751199|S|100|254.815|0|100
C|JBL|20260115|13:21:01.980756|S|52|255.73|0|52
C|JBL|20260115|13:36:51.509743|S|9|254.8|0|9
C|JBL|20260115|13:36:51.510131|S|55|254.8|0|55
C|JBL|20260115|14:41:42.054113|S|64|253.11|0|64
C|JBL|20260115|14:41:42.054154|S|36|253.11|0|36
C|JBL|20260115|14:41:42.054154|S|59|253.09|0|59
C|JBL|20260115|14:52:33.333905|S|48|252.96|0|48
C|JBL|20260115|15:19:02.933485|S|2|253.97|0|2
C|JBL|20260115|15:19:02.933504|S|11|253.97|0|11
C|JBL|20260115|15:29:14.884062|S|53|253.64|0|53
C|JBL|20260115|15:33:55.768129|S|50|253.31|0|50
C|JBL|20260115|15:34:10.689173|S|1|253.11|0|1
C|JBL|20260115|15:34:10.689174|S|1|253.04|0|1
C|JBL|20260115|15:38:27.429139|S|10|253.03|0|10
C|JBL|20260115|15:39:39.758574|S|100|253.19|0|100
C|JBL|20260115|15:42:09.005508|S|52|253.29|0|52
C|JBL|20260115|15:42:09.005508|S|8|253.29|0|8
C|JBL|20260115|15:42:25.484941|S|1|253.39|0|1
C|JBL|20260115|15:53:49.926983|S|100|253.525|0|100
C|JBL|20260115|15:55:52.227644|S|1|252.56|0|1
C|JBL|20260115|15:55:53.518271|S|99|252.57|0|99
C|JBL|20260115|15:57:22.820013|S|44|252.66|0|44
C|JBL|20260115|15:58:04.643529|S|10|252.86|0|10
C|JBL|20260115|15:58:04.644211|S|40|252.86|0|40
C|JBL|20260115|15:59:58.040629|S|1|253.27|0|1
C|JBLU|20260115|09:40:40.243185|S|100|4.82|0|100
C|JBLU|20260115|09:40:40.243197|S|100|4.82|0|100
C|JBLU|20260115|09:42:38.471502|S|100|4.78|0|100
C|JBLU|20260115|09:43:12.661288|S|80|4.76|0|80
C|JBLU|20260115|09:45:03.679849|S|100|4.76|0|100
C|JBLU|20260115|09:45:03.680460|S|100|4.76|0|100
C|JBLU|20260115|09:45:04.099871|S|200|4.76|0|200
C|JBLU|20260115|09:45:04.099872|S|200|4.76|0|200
C|JBLU|20260115|09:45:04.099964|S|100|4.76|0|100
C|JBLU|20260115|09:45:04.099982|S|847|4.76|0|847
C|JBLU|20260115|09:45:04.099983|S|100|4.76|0|100
C|JBLU|20260115|09:45:04.099983|S|153|4.76|0|153
C|JBLU|20260115|09:45:04.100185|S|2|4.76|0|2
C|JBLU|20260115|09:46:06.094802|S|5|4.76|0|5
C|JBLU|20260115|09:46:06.094802|S|20|4.76|0|20
C|JBLU|20260115|09:47:48.848827|S|20|4.76|0|20
C|JBLU|20260115|09:47:59.954753|S|5|4.76|0|5
C|JBLU|20260115|09:48:06.225627|S|1|4.78|0|1
C|JBLU|20260115|09:48:55.107762|S|10|4.78|0|10
C|JBLU|20260115|09:49:16.312945|S|5|4.78|0|5
C|JBLU|20260115|09:49:29.997098|S|15|4.78|0|15
C|JBLU|20260115|09:49:54.452628|S|100|4.78|0|100
C|JBLU|20260115|09:50:37.954548|S|5|4.77|0|5
C|JBLU|20260115|09:51:43.814953|S|4|4.78|0|4
C|JBLU|20260115|09:51:48.371802|S|4|4.78|0|4
C|JBLU|20260115|09:52:33.769856|S|9|4.78|0|9
C|JBLU|20260115|09:52:33.769856|S|5|4.78|0|5
C|JBLU|20260115|09:52:33.769856|S|7|4.78|0|7
C|JBLU|20260115|09:53:57.635037|S|100|4.785|0|100
C|JBLU|20260115|09:53:57.635038|S|15|4.79|0|15
C|JBLU|20260115|09:53:57.635038|S|616|4.785|0|616
C|JBLU|20260115|09:53:57.635038|S|1|4.79|0|1
C|JBLU|20260115|09:54:32.245814|S|2|4.78|0|2
C|JBLU|20260115|09:55:46.608554|S|4|4.78|0|4
C|JBLU|20260115|09:55:46.608555|S|11|4.78|0|11
C|JBLU|20260115|09:55:46.608555|S|6|4.78|0|6
C|JBLU|20260115|09:55:46.608555|S|11|4.78|0|11
C|JBLU|20260115|09:55:46.608556|S|16|4.78|0|16
C|JBLU|20260115|09:55:55.532349|S|3|4.78|0|3
C|JBLU|20260115|09:56:18.103379|S|200|4.78|0|200
C|JBLU|20260115|09:56:18.103387|S|200|4.78|0|200
C|JBLU|20260115|09:56:20.937835|S|35|4.77|0|35
C|JBLU|20260115|09:57:15.195912|S|15|4.77|0|15
C|JBLU|20260115|09:57:15.195919|S|15|4.77|0|15
C|JBLU|20260115|09:57:15.196328|S|10|4.77|0|10
C|JBLU|20260115|09:59:22.213939|S|2|4.79|0|2
C|JBLU|20260115|09:59:47.933516|S|25|4.79|0|25
C|JBLU|20260115|09:59:47.933700|S|10|4.79|0|10
C|JBLU|20260115|09:59:47.933907|S|15|4.79|0|15
C|JBLU|20260115|09:59:47.934104|S|10|4.79|0|10
C|JBLU|20260115|10:00:43.888670|S|4|4.8|0|4
C|JBLU|20260115|10:00:43.888671|S|7|4.8|0|7
C|JBLU|20260115|10:00:43.888671|S|15|4.8|0|15
C|JBLU|20260115|10:01:36.026514|S|100|4.8|0|100
C|JBLU|20260115|10:01:36.026514|S|2|4.8|0|2
C|JBLU|20260115|10:01:36.026515|S|29|4.8|0|29
C|JBLU|20260115|10:03:11.177449|S|1|4.8|0|1
C|JBLU|20260115|10:03:11.177449|S|11|4.8|0|11
C|JBLU|20260115|10:05:14.768863|S|4|4.8|0|4
C|JBLU|20260115|10:05:16.614606|S|9|4.8|0|9
C|JBLU|20260115|10:05:16.614606|S|28|4.8|0|28
C|JBLU|20260115|10:05:16.614606|S|8|4.8|0|8
C|JBLU|20260115|10:05:16.614607|S|5|4.8|0|5
C|JBLU|20260115|10:05:16.614607|S|15|4.8|0|15
C|JBLU|20260115|10:05:16.614608|S|21|4.8|0|21
C|JBLU|20260115|10:05:16.614608|S|31|4.8|0|31
C|JBLU|20260115|10:05:16.614608|S|100|4.8|0|100
C|JBLU|20260115|10:05:56.321686|S|15|4.8|0|15
C|JBLU|20260115|10:09:09.792352|S|17|4.8|0|17
C|JBLU|20260115|10:09:09.792353|S|10|4.8|0|10
C|JBLU|20260115|10:09:09.792353|S|6|4.8|0|6
C|JBLU|20260115|10:09:09.792353|S|11|4.8|0|11
C|JBLU|20260115|10:09:09.792355|S|5|4.8|0|5
C|JBLU|20260115|10:09:09.792355|S|100|4.8|0|100
C|JBLU|20260115|10:09:58.947931|S|1|4.81|0|1
C|JBLU|20260115|10:09:58.947931|S|6|4.81|0|6
C|JBLU|20260115|10:09:58.947931|S|8|4.81|0|8
C|JBLU|20260115|10:09:58.947932|S|8|4.81|0|8
C|JBLU|20260115|10:12:18.681012|S|38|4.82|0|38
C|JBLU|20260115|10:12:18.681013|S|19|4.82|0|19
C|JBLU|20260115|10:12:18.681013|S|100|4.82|0|100
C|JBLU|20260115|10:17:53.125052|S|7|4.81|0|7
C|JBLU|20260115|10:17:53.125052|S|6|4.81|0|6
C|JBLU|20260115|10:17:53.125053|S|7|4.81|0|7
C|JBLU|20260115|10:17:53.125053|S|10|4.81|0|10
C|JBLU|20260115|10:17:53.125053|S|100|4.81|0|100
C|JBLU|20260115|10:18:41.546966|S|40|4.82|0|40
C|JBLU|20260115|10:18:44.026696|S|1|4.82|0|1
C|JBLU|20260115|10:19:03.607541|S|6|4.82|0|6
C|JBLU|20260115|10:19:06.457476|S|9|4.82|0|9
C|JBLU|20260115|10:19:59.153490|S|10|4.82|0|10
C|JBLU|20260115|10:21:27.060637|S|1|4.83|0|1
C|JBLU|20260115|10:21:27.060637|S|3|4.83|0|3
C|JBLU|20260115|10:21:27.060637|S|1|4.83|0|1
C|JBLU|20260115|10:21:27.060638|S|7|4.83|0|7
C|JBLU|20260115|10:22:05.611931|S|14|4.84|0|14
C|JBLU|20260115|10:22:05.611932|S|8|4.84|0|8
C|JBLU|20260115|10:24:44.493159|S|1075|4.84|0|1075
C|JBLU|20260115|10:26:57.680212|S|1200|4.83|0|1200
C|JBLU|20260115|10:26:57.680212|S|31|4.83|0|31
C|JBLU|20260115|10:26:57.680213|S|32|4.83|0|32
C|JBLU|20260115|10:27:03.040295|S|11|4.83|0|11
C|JBLU|20260115|10:27:39.349277|S|5|4.83|0|5
C|JBLU|20260115|10:28:41.674181|S|3|4.83|0|3
C|JBLU|20260115|10:28:44.675121|S|3|4.83|0|3
C|JBLU|20260115|10:30:39.610917|S|11|4.82|0|11
C|JBLU|20260115|10:31:13.979287|S|3|4.82|0|3
C|JBLU|20260115|10:31:13.979287|S|3|4.82|0|3
C|JBLU|20260115|10:31:15.797308|S|300|4.82|0|300
C|JBLU|20260115|10:31:16.258879|S|300|4.82|0|300
C|JBLU|20260115|10:31:16.258943|S|3|4.82|0|3
C|JBLU|20260115|10:31:23.817721|S|44|4.82|0|44
C|JBLU|20260115|10:31:45.219276|S|2|4.82|0|2
C|JBLU|20260115|10:34:01.126413|S|1|4.84|0|1
C|JBLU|20260115|10:34:01.126414|S|1|4.84|0|1
C|JBLU|20260115|10:36:38.441657|S|44|4.84|0|44
C|JBLU|20260115|10:38:18.741236|S|10|4.83|0|10
C|JBLU|20260115|10:39:42.765619|S|10|4.825|0|10
C|JBLU|20260115|10:39:57.268842|S|2|4.82|0|2
C|JBLU|20260115|10:40:35.650754|S|1|4.82|0|1
C|JBLU|20260115|10:40:35.698854|S|1|4.83|0|1
C|JBLU|20260115|10:40:35.698854|S|1|4.83|0|1
C|JBLU|20260115|10:40:35.698854|S|1|4.83|0|1
C|JBLU|20260115|10:41:10.771136|S|1|4.83|0|1
C|JBLU|20260115|10:41:19.756869|S|1|4.83|0|1
C|JBLU|20260115|10:41:53.070247|S|1|4.83|0|1
C|JBLU|20260115|10:41:53.070247|S|1|4.83|0|1
C|JBLU|20260115|10:47:07.701179|S|2|4.83|0|2
C|JBLU|20260115|10:47:07.701179|S|1|4.83|0|1
C|JBLU|20260115|10:47:07.701179|S|3|4.83|0|3
C|JBLU|20260115|10:47:07.701179|S|1|4.83|0|1
C|JBLU|20260115|10:47:16.551901|S|102|4.825|0|102
C|JBLU|20260115|10:47:52.193660|S|2|4.83|0|2
C|JBLU|20260115|10:48:01.625749|S|1|4.83|0|1
C|JBLU|20260115|10:49:45.016685|S|44|4.83|0|44
C|JBLU|20260115|10:50:31.177455|S|2|4.83|0|2
C|JBLU|20260115|10:50:31.177455|S|3|4.83|0|3
C|JBLU|20260115|10:50:31.177455|S|3|4.83|0|3
C|JBLU|20260115|10:50:31.177456|S|4|4.83|0|4
C|JBLU|20260115|10:50:33.981155|S|4|4.83|0|4
C|JBLU|20260115|10:52:23.516714|S|100|4.825|0|100
C|JBLU|20260115|10:52:46.324596|S|44|4.83|0|44
C|JBLU|20260115|10:55:24.326345|S|32|4.82|0|32
C|JBLU|20260115|10:55:48.206407|S|1|4.82|0|1
C|JBLU|20260115|10:55:48.206407|S|1|4.82|0|1
C|JBLU|20260115|10:55:50.994634|S|1|4.82|0|1
C|JBLU|20260115|10:56:08.695188|S|1|4.83|0|1
C|JBLU|20260115|10:56:08.695188|S|2|4.83|0|2
C|JBLU|20260115|10:56:08.695189|S|2|4.83|0|2
C|JBLU|20260115|10:56:08.695189|S|4|4.83|0|4
C|JBLU|20260115|10:56:08.695189|S|3|4.83|0|3
C|JBLU|20260115|10:56:08.695190|S|9|4.83|0|9
C|JBLU|20260115|10:56:08.695190|S|6|4.83|0|6
C|JBLU|20260115|10:56:24.901465|S|1|4.83|0|1
C|JBLU|20260115|10:56:45.675051|S|1|4.83|0|1
C|JBLU|20260115|10:56:52.929593|S|1|4.83|0|1
C|JBLU|20260115|10:56:57.999895|S|1|4.83|0|1
C|JBLU|20260115|10:57:10.996473|S|1|4.83|0|1
C|JBLU|20260115|10:57:20.995831|S|1|4.83|0|1
C|JBLU|20260115|10:57:36.784233|S|1|4.83|0|1
C|JBLU|20260115|11:01:12.235038|S|82|4.83|0|82
C|JBLU|20260115|11:01:12.235044|S|1|4.83|0|1
C|JBLU|20260115|11:01:41.320438|S|1|4.84|0|1
C|JBLU|20260115|11:02:03.883833|S|70|4.84|0|70
C|JBLU|20260115|11:02:03.883834|S|1|4.84|0|1
C|JBLU|20260115|11:05:41.171521|S|38|4.85|0|38
C|JBLU|20260115|11:08:01.793725|S|10|4.84|0|10
C|JBLU|20260115|11:08:01.793725|S|5|4.84|0|5
C|JBLU|20260115|11:08:39.267991|S|4|4.84|0|4
C|JBLU|20260115|11:08:39.267991|S|2|4.84|0|2
C|JBLU|20260115|11:08:59.891410|S|2|4.84|0|2
C|JBLU|20260115|11:08:59.891410|S|3|4.84|0|3
C|JBLU|20260115|11:10:24.784801|S|89|4.835|0|89
C|JBLU|20260115|11:11:36.104121|S|2|4.84|0|2
C|JBLU|20260115|11:11:36.104121|S|1|4.84|0|1
C|JBLU|20260115|11:11:36.104121|S|1|4.84|0|1
C|JBLU|20260115|11:11:36.104121|S|2|4.84|0|2
C|JBLU|20260115|11:11:36.104122|S|4|4.84|0|4
C|JBLU|20260115|11:11:36.104123|S|5|4.84|0|5
C|JBLU|20260115|11:11:39.139218|S|103|4.84|0|103
C|JBLU|20260115|11:11:39.179775|S|1|4.84|0|1
C|JBLU|20260115|11:16:28.171134|S|26|4.84|0|26
C|JBLU|20260115|11:16:28.171134|S|13|4.84|0|13
C|JBLU|20260115|11:18:35.483912|S|44|4.835|0|44
C|JBLU|20260115|11:22:38.153150|S|3|4.84|0|3
C|JBLU|20260115|11:22:38.153151|S|4|4.84|0|4
C|JBLU|20260115|11:22:38.153151|S|1|4.84|0|1
C|JBLU|20260115|11:22:38.153151|S|4|4.84|0|4
C|JBLU|20260115|11:22:41.251515|S|5|4.84|0|5
C|JBLU|20260115|11:22:50.251639|S|3|4.84|0|3
C|JBLU|20260115|11:25:34.526755|S|6|4.85|0|6
C|JBLU|20260115|11:30:11.224379|S|36|4.85|0|36
C|JBLU|20260115|11:30:11.224379|S|18|4.85|0|18
C|JBLU|20260115|11:33:01.017402|S|6|4.85|0|6
C|JBLU|20260115|11:33:01.017402|S|6|4.85|0|6
C|JBLU|20260115|11:33:01.017402|S|6|4.85|0|6
C|JBLU|20260115|11:33:01.017403|S|9|4.85|0|9
C|JBLU|20260115|11:34:30.399890|S|55|4.84|0|55
C|JBLU|20260115|11:34:30.399890|S|155|4.84|0|155
C|JBLU|20260115|11:37:14.327667|S|13|4.85|0|13
C|JBLU|20260115|11:43:35.618586|S|100|4.86|0|100
C|JBLU|20260115|11:47:51.264065|S|100|4.86|0|100
C|JBLU|20260115|11:47:51.264065|S|92|4.86|0|92
C|JBLU|20260115|11:49:23.062871|S|6|4.87|0|6
C|JBLU|20260115|11:49:23.062871|S|3|4.87|0|3
C|JBLU|20260115|11:49:23.062871|S|5|4.87|0|5
C|JBLU|20260115|11:49:23.062872|S|7|4.87|0|7
C|JBLU|20260115|11:49:36.324182|S|3|4.88|0|3
C|JBLU|20260115|11:56:58.130741|S|9|4.88|0|9
C|JBLU|20260115|12:03:02.720437|S|23|4.88|0|23
C|JBLU|20260115|12:03:33.356899|S|100|4.87|0|100
C|JBLU|20260115|12:07:21.542528|S|100|4.87|0|100
C|JBLU|20260115|12:08:43.319178|S|100|4.87|0|100
C|JBLU|20260115|12:10:35.786729|S|6|4.88|0|6
C|JBLU|20260115|12:10:35.786729|S|1|4.88|0|1
C|JBLU|20260115|12:10:35.786729|S|7|4.88|0|7
C|JBLU|20260115|12:10:35.786729|S|3|4.88|0|3
C|JBLU|20260115|12:10:35.786729|S|9|4.88|0|9
C|JBLU|20260115|12:10:35.786731|S|13|4.88|0|13
C|JBLU|20260115|12:10:35.786731|S|1|4.88|0|1
C|JBLU|20260115|12:10:57.208833|S|1|4.88|0|1
C|JBLU|20260115|12:11:26.900228|S|23|4.89|0|23
C|JBLU|20260115|12:11:26.900229|S|1|4.89|0|1
C|JBLU|20260115|12:18:43.098117|S|2|4.88|0|2
C|JBLU|20260115|12:18:43.098117|S|1|4.88|0|1
C|JBLU|20260115|12:18:43.098117|S|1|4.88|0|1
C|JBLU|20260115|12:18:43.098117|S|1|4.88|0|1
C|JBLU|20260115|12:18:43.098118|S|2|4.88|0|2
C|JBLU|20260115|12:18:43.098119|S|7|4.88|0|7
C|JBLU|20260115|12:18:43.098119|S|4|4.88|0|4
C|JBLU|20260115|12:18:43.098119|S|1|4.88|0|1
C|JBLU|20260115|12:18:43.098119|S|5|4.88|0|5
C|JBLU|20260115|12:19:05.727845|S|23|4.88|0|23
C|JBLU|20260115|12:22:37.551735|S|11|4.88|0|11
C|JBLU|20260115|12:24:43.171206|S|7|4.89|0|7
C|JBLU|20260115|12:25:23.663711|S|323|4.88|0|323
C|JBLU|20260115|12:25:23.663711|S|305|4.88|0|305
C|JBLU|20260115|12:26:03.797546|S|10|4.88|0|10
C|JBLU|20260115|12:27:12.535903|S|1|4.89|0|1
C|JBLU|20260115|12:27:12.535903|S|1|4.89|0|1
C|JBLU|20260115|12:27:12.535903|S|2|4.89|0|2
C|JBLU|20260115|12:27:12.535903|S|3|4.89|0|3
C|JBLU|20260115|12:27:12.535904|S|4|4.89|0|4
C|JBLU|20260115|12:27:12.535905|S|6|4.89|0|6
C|JBLU|20260115|12:28:21.577398|S|1|4.89|0|1
C|JBLU|20260115|12:28:29.577439|S|1|4.89|0|1
C|JBLU|20260115|12:29:04.027083|S|100|4.88|0|100
C|JBLU|20260115|12:29:15.594583|S|4|4.88|0|4
C|JBLU|20260115|12:29:23.580371|S|1|4.88|0|1
C|JBLU|20260115|12:34:08.427193|S|5|4.89|0|5
C|JBLU|20260115|12:34:44.556913|S|1|4.9|0|1
C|JBLU|20260115|12:34:44.556914|S|1|4.9|0|1
C|JBLU|20260115|12:34:44.556914|S|2|4.9|0|2
C|JBLU|20260115|12:34:47.616707|S|2|4.9|0|2
C|JBLU|20260115|12:41:16.762399|S|100|4.905|0|100
C|JBLU|20260115|12:43:12.922127|S|5|4.91|0|5
C|JBLU|20260115|12:43:12.922127|S|1|4.91|0|1
C|JBLU|20260115|12:43:12.922127|S|7|4.91|0|7
C|JBLU|20260115|12:43:12.922128|S|5|4.91|0|5
C|JBLU|20260115|12:43:12.922128|S|1|4.91|0|1
C|JBLU|20260115|12:43:12.922129|S|3|4.91|0|3
C|JBLU|20260115|12:43:12.922129|S|2|4.91|0|2
C|JBLU|20260115|12:43:12.922129|S|17|4.91|0|17
C|JBLU|20260115|12:43:12.922129|S|11|4.91|0|11
C|JBLU|20260115|12:46:16.656528|S|1|4.91|0|1
C|JBLU|20260115|12:49:38.017682|S|100|4.905|0|100
C|JBLU|20260115|12:50:37.484191|S|2|4.91|0|2
C|JBLU|20260115|12:50:37.484191|S|2|4.91|0|2
C|JBLU|20260115|12:50:37.484192|S|2|4.91|0|2
C|JBLU|20260115|12:50:37.484192|S|3|4.91|0|3
C|JBLU|20260115|12:50:37.484192|S|5|4.91|0|5
C|JBLU|20260115|12:56:52.335702|S|13|4.9|0|13
C|JBLU|20260115|12:56:55.699367|S|1|4.9|0|1
C|JBLU|20260115|12:59:49.143652|S|36|4.89|0|36
C|JBLU|20260115|13:18:47.978050|S|1|4.91|0|1
C|JBLU|20260115|13:21:15.364728|S|59|4.9|0|59
C|JBLU|20260115|13:23:59.297594|S|100|4.9|0|100
C|JBLU|20260115|13:29:05.578029|S|100|4.905|0|100
C|JBLU|20260115|13:36:08.053263|S|15|4.9|0|15
C|JBLU|20260115|13:36:08.053263|S|8|4.9|0|8
C|JBLU|20260115|13:36:08.053264|S|12|4.9|0|12
C|JBLU|20260115|13:36:51.834594|S|1|4.9|0|1
C|JBLU|20260115|13:36:59.833509|S|2|4.9|0|2
C|JBLU|20260115|13:37:11.835686|S|2|4.9|0|2
C|JBLU|20260115|13:37:23.837274|S|2|4.9|0|2
C|JBLU|20260115|13:37:31.837332|S|1|4.9|0|1
C|JBLU|20260115|13:41:50.822240|S|3|4.91|0|3
C|JBLU|20260115|13:41:50.822240|S|2|4.91|0|2
C|JBLU|20260115|13:42:01.763503|S|2|4.91|0|2
C|JBLU|20260115|13:42:08.117599|S|3|4.91|0|3
C|JBLU|20260115|13:42:17.725633|S|3|4.91|0|3
C|JBLU|20260115|13:42:28.850536|S|3|4.91|0|3
C|JBLU|20260115|13:46:08.304710|S|5|4.9|0|5
C|JBLU|20260115|13:52:50.500114|S|2|4.91|0|2
C|JBLU|20260115|13:52:50.500115|S|4|4.91|0|4
C|JBLU|20260115|13:52:50.500115|S|3|4.91|0|3
C|JBLU|20260115|13:52:50.500115|S|6|4.91|0|6
C|JBLU|20260115|13:52:50.500115|S|1|4.91|0|1
C|JBLU|20260115|13:52:50.500115|S|2|4.91|0|2
C|JBLU|20260115|13:52:50.500116|S|9|4.91|0|9
C|JBLU|20260115|13:52:50.500116|S|14|4.91|0|14
C|JBLU|20260115|13:54:47.918825|S|100|4.9|0|100
C|JBLU|20260115|13:54:58.310644|S|3|4.89|0|3
C|JBLU|20260115|13:54:58.310644|S|3|4.89|0|3
C|JBLU|20260115|13:57:42.696810|S|100|4.89|0|100
C|JBLU|20260115|13:59:18.446069|S|5|4.9|0|5
C|JBLU|20260115|13:59:18.446069|S|3|4.9|0|3
C|JBLU|20260115|13:59:18.446069|S|4|4.9|0|4
C|JBLU|20260115|13:59:18.597636|S|100|4.895|0|100
C|JBLU|20260115|13:59:27.975109|S|2|4.9|0|2
C|JBLU|20260115|13:59:36.142157|S|19|4.9|0|19
C|JBLU|20260115|14:00:00.245143|S|3|4.89|0|3
C|JBLU|20260115|14:00:00.501101|S|2|4.89|0|2
C|JBLU|20260115|14:00:02.011959|S|7|4.89|0|7
C|JBLU|20260115|14:00:23.651621|S|5|4.9|0|5
C|JBLU|20260115|14:00:23.651621|S|4|4.9|0|4
C|JBLU|20260115|14:00:23.651621|S|3|4.9|0|3
C|JBLU|20260115|14:00:23.651622|S|6|4.9|0|6
C|JBLU|20260115|14:03:22.182599|S|1|4.91|0|1
C|JBLU|20260115|14:03:58.619162|S|400|4.91|0|400
C|JBLU|20260115|14:05:24.379884|S|65|4.91|0|65
C|JBLU|20260115|14:05:24.379885|S|35|4.91|0|35
C|JBLU|20260115|14:05:24.379885|S|43|4.91|0|43
C|JBLU|20260115|14:05:24.379885|S|80|4.91|0|80
C|JBLU|20260115|14:06:52.568158|S|13|4.91|0|13
C|JBLU|20260115|14:07:58.649561|S|100|4.91|0|100
C|JBLU|20260115|14:10:16.007025|S|100|4.91|0|100
C|JBLU|20260115|14:14:25.159402|S|100|4.905|0|100
C|JBLU|20260115|14:22:47.665004|S|100|4.9|0|100
C|JBLU|20260115|14:23:15.985834|S|100|4.9|0|100
C|JBLU|20260115|14:23:25.148085|S|2500|4.9|0|2500
C|JBLU|20260115|14:26:31.243270|S|100|4.9|0|100
C|JBLU|20260115|14:26:31.290845|S|100|4.9|0|100
C|JBLU|20260115|14:26:36.281943|S|100|4.9|0|100
C|JBLU|20260115|14:26:36.282036|S|100|4.9|0|100
C|JBLU|20260115|14:27:49.208506|S|185|4.9|0|185
C|JBLU|20260115|14:27:49.208506|S|100|4.9|0|100
C|JBLU|20260115|14:27:49.208506|S|100|4.9|0|100
C|JBLU|20260115|14:28:39.657175|S|100|4.9|0|100
C|JBLU|20260115|14:28:39.657176|S|100|4.9|0|100
C|JBLU|20260115|14:29:19.598854|S|100|4.9|0|100
C|JBLU|20260115|14:29:19.598855|S|100|4.9|0|100
C|JBLU|20260115|14:29:19.598855|S|59|4.9|0|59
C|JBLU|20260115|14:29:19.598855|S|100|4.9|0|100
C|JBLU|20260115|14:30:33.440023|S|3|4.9|0|3
C|JBLU|20260115|14:30:49.716902|S|350|4.9|0|350
C|JBLU|20260115|14:30:49.716902|S|100|4.9|0|100
C|JBLU|20260115|14:30:49.716902|S|35|4.9|0|35
C|JBLU|20260115|14:38:32.484292|S|100|4.92|0|100
C|JBLU|20260115|14:38:32.484292|S|100|4.92|0|100
C|JBLU|20260115|14:46:48.695132|S|200|4.93|0|200
C|JBLU|20260115|14:48:43.803685|S|1400|4.92|0|1400
C|JBLU|20260115|14:48:48.309510|S|200|4.92|0|200
C|JBLU|20260115|14:51:12.771095|S|100|4.92|0|100
C|JBLU|20260115|14:51:12.771095|S|3|4.92|0|3
C|JBLU|20260115|14:52:38.037987|S|7|4.93|0|7
C|JBLU|20260115|14:53:29.524249|S|85|4.92|0|85
C|JBLU|20260115|14:54:02.970682|S|85|4.92|0|85
C|JBLU|20260115|14:54:02.970682|S|115|4.92|0|115
C|JBLU|20260115|14:54:16.227864|S|35|4.92|0|35
C|JBLU|20260115|14:54:23.562220|S|100|4.92|0|100
C|JBLU|20260115|14:55:26.795021|S|3|4.92|0|3
C|JBLU|20260115|14:55:26.795021|S|15|4.92|0|15
C|JBLU|20260115|14:59:54.826606|S|100|4.93|0|100
C|JBLU|20260115|15:10:51.558053|S|200|4.92|0|200
C|JBLU|20260115|15:11:16.496759|S|100|4.92|0|100
C|JBLU|20260115|15:15:50.278103|S|90|4.92|0|90
C|JBLU|20260115|15:15:50.278103|S|10|4.92|0|10
C|JBLU|20260115|15:21:37.617770|S|100|4.92|0|100
C|JBLU|20260115|15:22:04.406831|S|100|4.92|0|100
C|JBLU|20260115|15:26:06.144040|S|100|4.92|0|100
C|JBLU|20260115|15:26:06.144040|S|100|4.92|0|100
C|JBLU|20260115|15:26:56.799394|S|100|4.92|0|100
C|JBLU|20260115|15:29:19.281853|S|3|4.92|0|3
C|JBLU|20260115|15:29:38.162569|S|97|4.92|0|97
C|JBLU|20260115|15:30:11.618566|S|100|4.91|0|100
C|JBLU|20260115|15:36:25.789338|S|300|4.93|0|300
C|JBLU|20260115|15:36:25.789438|S|3100|4.93|0|3100
C|JBLU|20260115|15:36:56.160688|S|106|4.94|0|106
C|JBLU|20260115|15:36:59.931946|S|1000|4.945|0|1000
C|JBLU|20260115|15:36:59.931956|S|119|4.945|0|119
C|JBLU|20260115|15:36:59.931965|S|600|4.945|0|600
C|JBLU|20260115|15:36:59.931979|S|981|4.945|0|981
C|JBLU|20260115|15:36:59.931979|S|19|4.94|0|19
C|JBLU|20260115|15:36:59.932002|S|2200|4.94|0|2200
C|JBLU|20260115|15:36:59.932023|S|2200|4.94|0|2200
C|JBLU|20260115|15:38:33.024337|S|2100|4.96|0|2100
C|JBLU|20260115|15:39:57.213966|S|300|4.96|0|300
C|JBLU|20260115|15:40:03.493493|S|3250|4.98|0|3250
C|JBLU|20260115|15:40:03.513916|S|300|4.98|0|300
C|JBLU|20260115|15:40:03.513926|S|2100|4.98|0|2100
C|JBLU|20260115|15:43:11.727500|S|3|4.97|0|3
C|JBLU|20260115|15:43:26.382096|S|771|4.97|0|771
C|JBLU|20260115|15:43:31.799253|S|100|4.97|0|100
C|JBLU|20260115|15:43:36.367398|S|100|4.98|0|100
C|JBLU|20260115|15:49:21.738982|S|25|4.98|0|25
C|JBLU|20260115|15:49:21.738982|S|75|4.98|0|75
C|JBLU|20260115|15:49:21.738982|S|3|4.98|0|3
C|JBLU|20260115|15:49:21.738983|S|3|4.98|0|3
C|JBLU|20260115|15:49:21.738984|S|3|4.98|0|3
C|JBLU|20260115|15:49:32.850405|S|100|4.98|0|100
C|JBLU|20260115|15:51:22.315686|S|100|4.99|0|100
C|JBLU|20260115|15:53:15.575341|S|200|4.98|0|200
C|JBLU|20260115|15:53:15.575341|S|600|4.98|0|600
C|JBLU|20260115|15:53:15.575342|S|965|4.98|0|965
C|JBLU|20260115|15:53:15.575342|S|700|4.98|0|700
C|JBLU|20260115|15:53:15.575342|S|1000|4.98|0|1000
C|JBLU|20260115|15:53:15.575343|S|267|4.98|0|267
C|JBLU|20260115|15:53:15.575343|S|35|4.98|0|35
C|JBLU|20260115|15:53:15.575343|S|200|4.98|0|200
C|JBLU|20260115|15:53:15.575344|S|3|4.98|0|3
C|JBLU|20260115|15:53:15.575344|S|3|4.98|0|3
C|JBLU|20260115|15:53:15.575344|S|3|4.98|0|3
C|JBLU|20260115|15:53:15.575344|S|3|4.98|0|3
C|JBLU|20260115|15:54:40.104713|S|7|4.99|0|7
C|JBLU|20260115|15:56:13.335378|S|300|4.98|0|300
C|JBLU|20260115|15:56:13.335379|S|400|4.98|0|400
C|JBLU|20260115|15:56:13.335379|S|1600|4.98|0|1600
C|JBLU|20260115|15:56:13.335379|S|3|4.98|0|3
C|JBLU|20260115|15:56:13.335380|S|1155|4.98|0|1155
C|JBLU|20260115|15:56:13.335381|S|3|4.98|0|3
C|JBLU|20260115|15:56:13.335381|S|600|4.98|0|600
C|JBLU|20260115|15:56:13.335381|S|2124|4.98|0|2124
C|JBLU|20260115|15:56:13.335382|S|800|4.98|0|800
C|JBLU|20260115|15:56:13.335383|S|2160|4.98|0|2160
C|JBLU|20260115|15:56:13.335383|S|1030|4.98|0|1030
C|JBLU|20260115|15:56:13.335383|S|500|4.98|0|500
C|JBLU|20260115|15:56:13.335383|S|1400|4.98|0|1400
C|JBLU|20260115|15:56:13.335384|S|1000|4.98|0|1000
C|JBLU|20260115|15:56:13.340684|S|3100|4.985|0|3100
C|JBLU|20260115|15:56:22.606273|S|3|4.98|0|3
C|JBLU|20260115|15:56:22.614381|S|1|4.97|0|1
C|JBLU|20260115|15:56:51.710889|S|2400|4.96|0|2400
C|JBLU|20260115|15:56:51.710890|S|100|4.96|0|100
C|JBLU|20260115|15:56:51.710890|S|2500|4.96|0|2500
C|JBLU|20260115|15:56:51.710890|S|400|4.96|0|400
C|JBLU|20260115|15:56:51.710906|S|1000|4.96|0|1000
C|JBLU|20260115|15:57:39.718442|S|2945|4.97|0|2945
C|JBLU|20260115|15:58:17.760001|S|121|4.98|0|121
C|JBLU|20260115|15:59:02.529183|S|400|4.995|0|400
C|JBLU|20260115|15:59:22.663338|S|100|5|0|100
C|JBLU|20260115|15:59:26.411473|S|73|5|0|73
C|JBLU|20260115|15:59:30.013636|S|34|5|0|34
C|JBLU|20260115|15:59:39.172541|S|137|4.99|0|137
C|JBLU|20260115|15:59:39.390342|S|200|4.99|0|200
C|JBLU|20260115|15:59:40.585139|S|100|4.99|0|100
C|JBLU|20260115|15:59:43.920517|S|30|5|0|30
C|JBLU|20260115|15:59:46.617960|S|7|5|0|7
C|JBLU|20260115|15:59:46.942824|S|19|5|0|19
C|JBLU|20260115|15:59:47.574674|S|82|5|0|82
C|JBLU|20260115|15:59:47.738111|S|56|4.995|0|56
C|JBLU|20260115|15:59:47.807133|S|700|5|0|700
C|JBLU|20260115|15:59:48.438971|S|21|5|0|21
C|JBLU|20260115|15:59:48.479631|S|9|4.995|0|9
C|JBLU|20260115|15:59:48.897830|S|22|5|0|22
C|JBLU|20260115|15:59:50.269968|S|67|5|0|67
C|JBLU|20260115|15:59:50.862541|S|17|5|0|17
C|JBLU|20260115|15:59:50.880465|S|965|5|0|965
C|JBLU|20260115|15:59:50.880465|S|808|5|0|808
C|JBLU|20260115|15:59:51.115862|S|2300|5|0|2300
C|JBLU|20260115|15:59:51.217888|S|79|4.995|0|79
C|JBLU|20260115|15:59:52.717376|S|10|4.99|0|10
C|JBLU|20260115|15:59:52.917537|S|46|5|0|46
C|JBLU|20260115|15:59:52.991670|S|120|4.99|0|120
C|JBLU|20260115|15:59:53.031086|S|174|5|0|174
C|JBLU|20260115|15:59:53.031478|S|12|5|0|12
C|JBLU|20260115|15:59:53.031859|S|6|5|0|6
C|JBLU|20260115|15:59:53.032228|S|6|5|0|6
C|JBLU|20260115|15:59:53.032580|S|6|5|0|6
C|JBLU|20260115|15:59:53.032948|S|6|5|0|6
C|JBLU|20260115|15:59:53.033324|S|6|5|0|6
C|JBLU|20260115|15:59:53.033682|S|6|5|0|6
C|JBLU|20260115|15:59:53.034026|S|6|5|0|6
C|JBLU|20260115|15:59:53.034401|S|6|5|0|6
C|JBLU|20260115|15:59:53.034751|S|6|5|0|6
C|JBLU|20260115|15:59:53.035107|S|6|5|0|6
C|JBLU|20260115|15:59:53.035479|S|6|5|0|6
C|JBLU|20260115|15:59:53.035834|S|12|5|0|12
C|JBLU|20260115|15:59:53.036179|S|6|5|0|6
C|JBLU|20260115|15:59:53.036559|S|6|5|0|6
C|JBLU|20260115|15:59:53.036914|S|6|5|0|6
C|JBLU|20260115|15:59:53.037282|S|6|5|0|6
C|JBLU|20260115|15:59:53.037661|S|6|5|0|6
C|JBLU|20260115|15:59:53.038016|S|6|5|0|6
C|JBLU|20260115|15:59:53.038363|S|6|5|0|6
C|JBLU|20260115|15:59:53.038724|S|6|5|0|6
C|JBLU|20260115|15:59:53.039074|S|6|5|0|6
C|JBLU|20260115|15:59:53.039424|S|6|5|0|6
C|JBLU|20260115|15:59:53.039787|S|6|5|0|6
C|JBLU|20260115|15:59:53.040153|S|6|5|0|6
C|JBLU|20260115|15:59:53.040506|S|6|5|0|6
C|JBLU|20260115|15:59:53.040868|S|6|5|0|6
C|JBLU|20260115|15:59:53.041229|S|6|5|0|6
C|JBLU|20260115|15:59:53.041573|S|6|5|0|6
C|JBLU|20260115|15:59:53.041946|S|6|5|0|6
C|JBLU|20260115|15:59:53.042300|S|6|5|0|6
C|JBLU|20260115|15:59:53.042646|S|6|5|0|6
C|JBLU|20260115|15:59:53.043008|S|6|5|0|6
C|JBLU|20260115|15:59:53.043366|S|12|5|0|12
C|JBLU|20260115|15:59:53.043726|S|6|5|0|6
C|JBLU|20260115|15:59:53.044087|S|6|5|0|6
C|JBLU|20260115|15:59:53.044440|S|6|5|0|6
C|JBLU|20260115|15:59:53.044786|S|6|5|0|6
C|JBLU|20260115|15:59:54.182552|S|2300|5|0|2300
C|JBLU|20260115|15:59:54.306660|S|2100|5|0|2100
C|JBLU|20260115|15:59:54.306678|S|1900|5|0|1900
C|JBLU|20260115|15:59:55.621195|S|34|4.995|0|34
C|JBLU|20260115|15:59:57.424948|S|541|5|0|541
C|JBLU|20260115|15:59:57.425432|S|12|5|0|12
C|JBLU|20260115|15:59:57.425797|S|6|5|0|6
C|JBLU|20260115|15:59:57.426221|S|6|5|0|6
C|JBLU|20260115|15:59:57.426605|S|6|5|0|6
C|JBLU|20260115|15:59:57.426969|S|12|5|0|12
C|JBLU|20260115|15:59:57.427321|S|6|5|0|6
C|JBLU|20260115|15:59:57.427683|S|6|5|0|6
C|JBLU|20260115|15:59:57.428054|S|6|5|0|6
C|JBLU|20260115|15:59:57.428438|S|6|5|0|6
C|JBLU|20260115|15:59:57.428787|S|6|5|0|6
C|JBLU|20260115|15:59:57.429150|S|6|5|0|6
C|JBLU|20260115|15:59:57.429498|S|6|5|0|6
C|JBLU|20260115|15:59:57.429850|S|6|5|0|6
C|JBLU|20260115|15:59:57.430211|S|6|5|0|6
C|JBLU|20260115|15:59:57.430563|S|6|5|0|6
C|JBLU|20260115|15:59:57.430927|S|6|5|0|6
C|JBLU|20260115|15:59:57.431285|S|6|5|0|6
C|JBLU|20260115|15:59:57.431679|S|12|5|0|12
C|JBLU|20260115|15:59:57.432028|S|6|5|0|6
C|JBLU|20260115|15:59:57.432396|S|6|5|0|6
C|JBLU|20260115|15:59:57.432772|S|6|5|0|6
C|JBLU|20260115|15:59:57.433245|S|6|5|0|6
C|JBLU|20260115|15:59:57.433874|S|12|5|0|12
C|JBLU|20260115|15:59:57.434359|S|12|5|0|12
C|JBLU|20260115|15:59:57.434704|S|6|5|0|6
C|JBLU|20260115|15:59:57.435071|S|6|5|0|6
C|JBLU|20260115|15:59:57.435426|S|6|5|0|6
C|JBLU|20260115|15:59:57.435779|S|6|5|0|6
C|JBLU|20260115|15:59:57.436152|S|6|5|0|6
C|JBLU|20260115|15:59:57.436528|S|6|5|0|6
C|JBLU|20260115|15:59:57.436881|S|6|5|0|6
C|JBLU|20260115|15:59:57.437231|S|6|5|0|6
C|JBLU|20260115|15:59:57.437591|S|6|5|0|6
C|JBLU|20260115|15:59:57.437953|S|6|5|0|6
C|JBLU|20260115|15:59:57.438395|S|12|5|0|12
C|JBLU|20260115|15:59:57.438753|S|6|5|0|6
C|JBND|20260115|11:06:47.593071|S|100|54.23|0|100
C|JBND|20260115|12:40:53.239676|S|100|54.25|0|100
C|JBND|20260115|14:11:40.892679|S|100|54.25|0|100
C|JBND|20260115|14:12:31.962717|S|100|54.25|0|100
C|JBND|20260115|14:13:12.361821|S|100|54.26|0|100
C|JBND|20260115|14:13:12.497250|S|100|54.25|0|100
C|JBND|20260115|14:13:16.529631|S|100|54.25|0|100
C|JBND|20260115|14:13:17.027077|S|100|54.25|0|100
C|JBND|20260115|14:30:12.035455|S|100|54.26|0|100
C|JBND|20260115|14:32:48.298959|S|350|54.25|0|350
C|JBND|20260115|14:32:48.299093|S|100|54.25|0|100
C|JBND|20260115|15:24:45.559155|S|100|54.21|0|100
C|JBND|20260115|15:25:33.566938|S|100|54.21|0|100
C|JBND|20260115|15:28:19.611241|S|100|54.21|0|100
C|JBND|20260115|15:28:19.611241|S|100|54.21|0|100
C|JBND|20260115|15:28:19.611241|S|100|54.21|0|100
C|JBND|20260115|15:28:20.614348|S|100|54.21|0|100
C|JBND|20260115|15:28:21.614046|S|100|54.21|0|100
C|JBND|20260115|15:28:22.615974|S|100|54.21|0|100
C|JBND|20260115|15:29:06.587819|S|100|54.21|0|100
C|JBND|20260115|15:35:58.332490|S|200|54.21|0|200
C|JBND|20260115|15:54:45.355444|S|100|54.2|0|100
C|JBND|20260115|15:54:45.355444|S|33|54.2|0|33
C|JBND|20260115|15:55:46.748004|S|200|54.2|0|200
C|JBND|20260115|15:57:21.787178|S|200|54.2|0|200
C|JBS|20260115|09:45:02.084555|S|1|14.67|0|1
C|JBS|20260115|09:51:36.600684|S|200|14.69|0|200
C|JBS|20260115|09:53:45.346026|S|45|14.67|0|45
C|JBS|20260115|09:53:45.346043|S|45|14.67|0|45
C|JBS|20260115|09:53:45.346137|S|110|14.67|0|110
C|JBS|20260115|10:02:54.035140|S|100|14.73|0|100
C|JBS|20260115|10:05:07.599928|S|9|14.71|0|9
C|JBS|20260115|10:08:45.926660|S|4|14.7|0|4
C|JBS|20260115|10:19:30.641850|S|22|14.73|0|22
C|JBS|20260115|10:20:46.881283|S|98|14.73|0|98
C|JBS|20260115|10:25:39.173238|S|45|14.755|0|45
C|JBS|20260115|10:25:39.173248|S|20|14.755|0|20
C|JBS|20260115|10:29:20.685268|S|3|14.74|0|3
C|JBS|20260115|10:29:21.713903|S|141|14.74|0|141
C|JBS|20260115|10:29:22.611546|S|43|14.75|0|43
C|JBS|20260115|10:29:22.611581|S|26|14.75|0|26
C|JBS|20260115|10:29:22.612085|S|18|14.75|0|18
C|JBS|20260115|10:30:58.891201|S|46|14.78|0|46
C|JBS|20260115|10:35:44.184591|S|50|14.78|0|50
C|JBS|20260115|10:45:31.082475|S|200|14.79|0|200
C|JBS|20260115|10:47:04.465529|S|100|14.79|0|100
C|JBS|20260115|10:47:04.465591|S|100|14.79|0|100
C|JBS|20260115|10:47:04.465615|S|100|14.79|0|100
C|JBS|20260115|10:47:04.574233|S|45|14.79|0|45
C|JBS|20260115|11:00:59.394174|S|100|14.82|0|100
C|JBS|20260115|11:03:48.730395|S|250|14.825|0|250
C|JBS|20260115|11:03:48.730468|S|150|14.825|0|150
C|JBS|20260115|11:04:59.261817|S|100|14.82|0|100
C|JBS|20260115|11:04:59.261817|S|100|14.82|0|100
C|JBS|20260115|11:04:59.370767|S|100|14.84|0|100
C|JBS|20260115|11:04:59.370768|S|6|14.84|0|6
C|JBS|20260115|11:04:59.370931|S|100|14.84|0|100
C|JBS|20260115|11:04:59.371004|S|90|14.84|0|90
C|JBS|20260115|11:18:14.353847|S|49|14.825|0|49
C|JBS|20260115|11:29:22.565458|S|100|14.85|0|100
C|JBS|20260115|11:31:40.222930|S|389|14.855|0|389
C|JBS|20260115|11:33:59.755781|S|5|14.84|0|5
C|JBS|20260115|11:33:59.755782|S|6|14.84|0|6
C|JBS|20260115|11:35:05.971869|S|200|14.83|0|200
C|JBS|20260115|11:35:37.926200|S|250|14.82|0|250
C|JBS|20260115|11:35:37.926273|S|150|14.82|0|150
C|JBS|20260115|11:55:46.320699|S|44|14.87|0|44
C|JBS|20260115|11:55:46.320699|S|100|14.87|0|100
C|JBS|20260115|11:55:46.323568|S|11|14.905|0|11
C|JBS|20260115|11:55:46.324877|S|208|14.92|0|208
C|JBS|20260115|11:55:46.324920|S|92|14.92|0|92
C|JBS|20260115|11:55:46.466878|S|100|14.92|0|100
C|JBS|20260115|11:55:46.709644|S|100|14.92|0|100
C|JBS|20260115|11:55:50.966457|S|100|14.925|0|100
C|JBS|20260115|11:59:25.681562|S|227|14.88|0|227
C|JBS|20260115|12:00:03.387408|S|35|14.895|0|35
C|JBS|20260115|12:00:03.387771|S|42|14.895|0|42
C|JBS|20260115|12:00:03.388410|S|46|14.905|0|46
C|JBS|20260115|12:25:00.389739|S|202|14.875|0|202
C|JBS|20260115|12:25:00.389751|S|187|14.875|0|187
C|JBS|20260115|12:25:00.389752|S|100|14.87|0|100
C|JBS|20260115|12:25:00.389752|S|21|14.87|0|21
C|JBS|20260115|12:25:00.697976|S|59|14.88|0|59
C|JBS|20260115|12:27:19.859305|S|5|14.9|0|5
C|JBS|20260115|12:44:57.838126|S|100|14.89|0|100
C|JBS|20260115|12:45:22.312788|S|3|14.9|0|3
C|JBS|20260115|12:55:23.404228|S|100|14.88|0|100
C|JBS|20260115|13:13:22.872444|S|60|14.89|0|60
C|JBS|20260115|13:32:55.372030|S|233|14.88|0|233
C|JBS|20260115|13:43:22.351149|S|89|14.88|0|89
C|JBS|20260115|13:43:22.351632|S|11|14.88|0|11
C|JBS|20260115|13:51:15.736565|S|100|14.89|0|100
C|JBS|20260115|13:58:30.666201|S|100|14.9|0|100
C|JBS|20260115|13:58:30.666201|S|16|14.9|0|16
C|JBS|20260115|14:03:20.429589|S|80|14.9|0|80
C|JBS|20260115|14:05:21.613679|S|12|14.9|0|12
C|JBS|20260115|14:05:21.613679|S|100|14.9|0|100
C|JBS|20260115|14:19:06.117495|S|200|14.91|0|200
C|JBS|20260115|14:19:10.759047|S|100|14.91|0|100
C|JBS|20260115|14:27:52.429569|S|100|14.92|0|100
C|JBS|20260115|14:35:18.905018|S|3|14.91|0|3
C|JBS|20260115|14:38:45.584232|S|243|14.91|0|243
C|JBS|20260115|14:47:11.541949|S|5|14.915|0|5
C|JBS|20260115|14:52:33.619523|S|100|14.92|0|100
C|JBS|20260115|14:52:33.619523|S|100|14.92|0|100
C|JBS|20260115|14:52:33.619839|S|100|14.92|0|100
C|JBS|20260115|14:52:33.846225|S|100|14.93|0|100
C|JBS|20260115|14:53:52.588539|S|50|14.935|0|50
C|JBS|20260115|14:54:03.737038|S|10|14.935|0|10
C|JBS|20260115|14:55:39.252252|S|79|14.94|0|79
C|JBS|20260115|14:55:39.252266|S|99|14.94|0|99
C|JBS|20260115|14:55:39.252266|S|21|14.94|0|21
C|JBS|20260115|14:55:39.269161|S|36|14.95|0|36
C|JBS|20260115|14:55:39.269168|S|30|14.95|0|30
C|JBS|20260115|14:58:57.599915|S|13|14.95|0|13
C|JBS|20260115|14:58:57.599915|S|100|14.95|0|100
C|JBS|20260115|15:00:17.594887|S|86|14.97|0|86
C|JBS|20260115|15:01:19.830190|S|31|14.975|0|31
C|JBS|20260115|15:01:22.599824|S|1|14.98|0|1
C|JBS|20260115|15:01:31.853921|S|100|14.98|0|100
C|JBS|20260115|15:01:31.853921|S|100|14.98|0|100
C|JBS|20260115|15:01:32.085910|S|100|14.97|0|100
C|JBS|20260115|15:01:34.736969|S|108|14.985|0|108
C|JBS|20260115|15:01:37.598264|S|50|14.985|0|50
C|JBS|20260115|15:01:53.473579|S|16|14.98|0|16
C|JBS|20260115|15:01:55.984873|S|12|14.96|0|12
C|JBS|20260115|15:01:55.994873|S|100|14.95|0|100
C|JBS|20260115|15:02:52.589256|S|12|14.975|0|12
C|JBS|20260115|15:05:27.600079|S|2|14.99|0|2
C|JBS|20260115|15:06:12.597862|S|100|14.99|0|100
C|JBS|20260115|15:09:22.599461|S|100|15.01|0|100
C|JBS|20260115|15:14:47.599701|S|100|15.02|0|100
C|JBS|20260115|15:15:53.238010|S|66|15.015|0|66
C|JBS|20260115|15:15:53.238018|S|199|15.015|0|199
C|JBS|20260115|15:15:53.238486|S|300|15.015|0|300
C|JBS|20260115|15:16:22.431704|S|3|15.02|0|3
C|JBS|20260115|15:17:59.142392|S|4|15.02|0|4
C|JBS|20260115|15:20:09.241299|S|200|15.04|0|200
C|JBS|20260115|15:20:09.241320|S|100|15.04|0|100
C|JBS|20260115|15:20:38.403878|S|132|15.04|0|132
C|JBS|20260115|15:30:00.205882|S|74|15.035|0|74
C|JBS|20260115|15:30:43.090871|S|51|15.035|0|51
C|JBS|20260115|15:32:22.599920|S|93|15.045|0|93
C|JBS|20260115|15:32:27.599551|S|18|15.06|0|18
C|JBS|20260115|15:32:27.599551|S|12|15.06|0|12
C|JBS|20260115|15:32:30.503731|S|300|15.06|0|300
C|JBS|20260115|15:32:31.099724|S|18|15.06|0|18
C|JBS|20260115|15:34:12.597612|S|5|15.055|0|5
C|JBS|20260115|15:34:22.599466|S|1|15.055|0|1
C|JBS|20260115|15:36:27.599187|S|5|15.05|0|5
C|JBS|20260115|15:36:27.599188|S|32|15.05|0|32
C|JBS|20260115|15:38:04.909561|S|124|15.055|0|124
C|JBS|20260115|15:38:05.398889|S|13|15.06|0|13
C|JBS|20260115|15:38:44.850653|S|2|15.06|0|2
C|JBS|20260115|15:38:47.597944|S|42|15.055|0|42
C|JBS|20260115|15:39:32.599645|S|66|15.055|0|66
C|JBS|20260115|15:39:47.233887|S|20|15.055|0|20
C|JBS|20260115|15:40:41.704215|S|6|15.055|0|6
C|JBS|20260115|15:40:41.704392|S|5|15.055|0|5
C|JBS|20260115|15:40:49.268253|S|153|15.065|0|153
C|JBS|20260115|15:42:12.962424|S|300|15.085|0|300
C|JBS|20260115|15:44:06.916594|S|7|15.05|0|7
C|JBS|20260115|15:44:37.099686|S|13|15.06|0|13
C|JBS|20260115|15:44:37.100295|S|86|15.065|0|86
C|JBS|20260115|15:46:47.758151|S|100|15.045|0|100
C|JBS|20260115|15:47:18.258279|S|100|15.045|0|100
C|JBS|20260115|15:48:19.419587|S|200|15.04|0|200
C|JBS|20260115|15:48:19.419593|S|200|15.04|0|200
C|JBS|20260115|15:48:29.894878|S|1|15.045|0|1
C|JBS|20260115|15:48:31.721675|S|1|15.045|0|1
C|JBS|20260115|15:48:34.242418|S|69|15.045|0|69
C|JBS|20260115|15:48:34.987445|S|2|15.045|0|2
C|JBS|20260115|15:48:43.557328|S|2|15.045|0|2
C|JBS|20260115|15:48:50.480923|S|3|15.045|0|3
C|JBS|20260115|15:49:18.903495|S|100|15.06|0|100
C|JBS|20260115|15:49:18.904787|S|100|15.065|0|100
C|JBS|20260115|15:50:00.721454|S|18|15.08|0|18
C|JBS|20260115|15:50:00.722605|S|72|15.08|0|72
C|JBS|20260115|15:50:00.723243|S|84|15.08|0|84
C|JBS|20260115|15:50:00.726474|S|54|15.08|0|54
C|JBS|20260115|15:50:07.188220|S|190|15.08|0|190
C|JBS|20260115|15:51:08.563112|S|16|15.08|0|16
C|JBS|20260115|15:52:58.575371|S|297|15.07|0|297
C|JBS|20260115|15:52:58.576238|S|72|15.07|0|72
C|JBS|20260115|15:56:17.588137|S|100|15.07|0|100
C|JBS|20260115|15:56:18.820633|S|200|15.07|0|200
C|JBS|20260115|15:56:19.386778|S|100|15.07|0|100
C|JBS|20260115|15:56:30.761396|S|509|15.075|0|509
C|JBS|20260115|15:56:30.761512|S|250|15.075|0|250
C|JBS|20260115|15:56:30.761525|S|41|15.075|0|41
C|JBS|20260115|15:56:30.764294|S|392|15.08|0|392
C|JBS|20260115|15:56:30.764779|S|8|15.08|0|8
C|JBS|20260115|15:56:30.764780|S|400|15.08|0|400
C|JBS|20260115|15:56:30.765669|S|392|15.08|0|392
C|JBS|20260115|15:56:30.774629|S|8|15.08|0|8
C|JBS|20260115|15:56:41.498900|S|100|15.085|0|100
C|JBS|20260115|15:57:06.081867|S|100|15.09|0|100
C|JBS|20260115|15:57:06.081926|S|250|15.09|0|250
C|JBS|20260115|15:57:06.083086|S|284|15.09|0|284
C|JBS|20260115|15:57:06.084479|S|27|15.09|0|27
C|JBS|20260115|15:57:06.087949|S|12|15.09|0|12
C|JBS|20260115|15:57:06.089125|S|12|15.09|0|12
C|JBS|20260115|15:57:06.091074|S|65|15.09|0|65
C|JBS|20260115|15:57:21.102103|S|17|15.08|0|17
C|JBS|20260115|15:58:54.379391|S|11|15.07|0|11
C|JBS|20260115|15:59:03.376282|S|110|15.07|0|110
C|JBS|20260115|15:59:28.316690|S|100|15.075|0|100
C|JBS|20260115|15:59:28.317221|S|100|15.08|0|100
C|JBS|20260115|15:59:28.328656|S|533|15.08|0|533
C|JBS|20260115|15:59:28.328679|S|67|15.08|0|67
C|JBS|20260115|15:59:48.686337|S|529|15.09|0|529
C|JBS|20260115|15:59:48.686392|S|71|15.09|0|71
C|JBS|20260115|15:59:50.460367|S|77|15.08|0|77
C|JBS|20260115|15:59:52.065931|S|103|15.085|0|103
C|JBS|20260115|15:59:52.679535|S|78|15.085|0|78
C|JBS|20260115|15:59:52.684999|S|288|15.085|0|288
C|JBS|20260115|15:59:56.381983|S|276|15.09|0|276
C|JBS|20260115|15:59:58.275285|S|253|15.09|0|253
C|JBS|20260115|15:59:58.550570|S|67|15.09|0|67
C|JBSS|20260115|10:35:11.626766|S|1|74.08|0|1
C|JBSS|20260115|10:35:13.876340|S|1|74.06|0|1
C|JBSS|20260115|10:35:15.976127|S|1|74.07|0|1
C|JBSS|20260115|10:35:52.374412|S|1|74.07|0|1
C|JBSS|20260115|10:35:54.378440|S|1|74.09|0|1
C|JBSS|20260115|10:38:46.709621|S|1|74.51|0|1
C|JBSS|20260115|10:40:20.268600|S|1|74.49|0|1
C|JBSS|20260115|10:40:52.409125|S|1|74.49|0|1
C|JBSS|20260115|10:42:52.777516|S|1|74.47|0|1
C|JBSS|20260115|10:43:14.744349|S|1|74.47|0|1
C|JBSS|20260115|10:46:46.199961|S|2|74.42|0|2
C|JBTM|20260115|11:23:30.088845|S|50|157.57|0|50
C|JBTM|20260115|11:23:30.088846|S|50|157.59|0|50
C|JBTM|20260115|11:33:33.831889|S|100|157.9|0|100
C|JBTM|20260115|12:20:31.260446|S|100|157.75|0|100
C|JBTM|20260115|12:20:31.260494|S|100|157.78|0|100
C|JBTM|20260115|12:58:20.812055|S|80|157.28|0|80
C|JBTM|20260115|13:00:15.621026|S|30|157.33|0|30
C|JBTM|20260115|13:46:09.306407|S|4|157.7|0|4
C|JBTM|20260115|13:47:43.279462|S|3|157.71|0|3
C|JBTM|20260115|13:48:48.211446|S|3|157.7|0|3
C|JBTM|20260115|13:49:08.316276|S|2|157.82|0|2
C|JBTM|20260115|13:49:40.638791|S|97|157.8|0|97
C|JBTM|20260115|13:50:52.879349|S|3|157.7|0|3
C|JBTM|20260115|13:51:07.014170|S|5|157.77|0|5
C|JBTM|20260115|13:51:09.561545|S|100|157.78|0|100
C|JBTM|20260115|13:52:01.136600|S|5|157.83|0|5
C|JBTM|20260115|13:52:58.348339|S|5|157.87|0|5
C|JBTM|20260115|13:52:58.354539|S|14|157.89|0|14
C|JBTM|20260115|13:52:58.354539|S|61|157.89|0|61
C|JBTM|20260115|13:52:58.355008|S|39|157.89|0|39
C|JBTM|20260115|14:00:43.481344|S|1|158.39|0|1
C|JBTM|20260115|14:01:39.800321|S|1|158.42|0|1
C|JBTM|20260115|14:01:59.979545|S|1|158.39|0|1
C|JBTM|20260115|14:02:18.179793|S|1|158.42|0|1
C|JBTM|20260115|14:02:37.299950|S|1|158.42|0|1
C|JBTM|20260115|14:02:56.500313|S|1|158.42|0|1
C|JBTM|20260115|14:03:28.019812|S|51|158.42|0|51
C|JBTM|20260115|14:05:48.313655|S|5|158.6|0|5
C|JBTM|20260115|14:20:25.037016|S|4|158.9|0|4
C|JBTM|20260115|14:20:32.030409|S|4|158.9|0|4
C|JBTM|20260115|14:20:38.052871|S|5|158.9|0|5
C|JBTM|20260115|14:26:01.496147|S|6|158.57|0|6
C|JBTM|20260115|14:26:10.912571|S|6|158.6|0|6
C|JBTM|20260115|14:40:57.235527|S|60|159.26|0|60
C|JBTM|20260115|14:40:57.291040|S|40|159.26|0|40
C|JBTM|20260115|14:40:57.291040|S|20|159.27|0|20
C|JBTM|20260115|14:41:10.354897|S|1|159.25|0|1
C|JBTM|20260115|14:55:37.180162|S|50|159.21|0|50
C|JBTM|20260115|15:16:06.455647|S|2|159.62|0|2
C|JBTM|20260115|15:23:24.290023|S|10|159.79|0|10
C|JBTM|20260115|15:23:24.290024|S|10|159.79|0|10
C|JBTM|20260115|15:23:24.290024|S|100|159.79|0|100
C|JBTM|20260115|15:28:20.526136|S|2|159.85|0|2
C|JBTM|20260115|15:28:21.095061|S|2|159.84|0|2
C|JBTM|20260115|15:28:22.929042|S|4|159.83|0|4
C|JBTM|20260115|15:33:04.879672|S|2|159.96|0|2
C|JBTM|20260115|15:38:16.937581|S|18|160.21|0|18
C|JBTM|20260115|15:38:19.141695|S|10|160.23|0|10
C|JBTM|20260115|15:38:33.443619|S|4|160.16|0|4
C|JBTM|20260115|15:43:20.590609|S|4|159.98|0|4
C|JBTM|20260115|15:43:36.831108|S|3|159.97|0|3
C|JBTM|20260115|15:50:03.137736|S|50|159.85|0|50
C|JBTM|20260115|15:52:21.372351|S|37|159.99|0|37
C|JBTM|20260115|15:52:21.372380|S|63|159.99|0|63
C|JBTM|20260115|15:54:51.274369|S|4|159.93|0|4
C|JBTM|20260115|15:55:28.773552|S|4|159.73|0|4
C|JBTM|20260115|15:55:44.202318|S|21|159.71|0|21
C|JBTM|20260115|15:55:50.078842|S|4|159.69|0|4
C|JBTM|20260115|15:56:03.283354|S|100|159.39|0|100
C|JBTM|20260115|15:59:44.260864|S|100|159.25|0|100
C|JCAP|20260115|16:00:00.103245|S|8|22.81|0|8
C|JCI|20260115|09:35:24.113735|S|52|113.04|0|52
C|JCI|20260115|09:39:01.775142|S|61|112.62|0|61
C|JCI|20260115|09:40:53.111799|S|100|112.73|0|100
C|JCI|20260115|09:50:22.830909|S|6|113.16|0|6
C|JCI|20260115|09:57:32.700198|S|18|113.29|0|18
C|JCI|20260115|09:59:10.391539|S|23|113.24|0|23
C|JCI|20260115|09:59:15.232636|S|23|113.24|0|23
C|JCI|20260115|09:59:21.290884|S|23|113.26|0|23
C|JCI|20260115|09:59:27.852021|S|16|113.25|0|16
C|JCI|20260115|09:59:31.849240|S|15|113.25|0|15
C|JCI|20260115|09:59:35.106937|S|14|113.25|0|14
C|JCI|20260115|09:59:41.789235|S|12|113.25|0|12
C|JCI|20260115|09:59:44.156926|S|12|113.25|0|12
C|JCI|20260115|09:59:47.938236|S|9|113.25|0|9
C|JCI|20260115|09:59:49.047034|S|9|113.27|0|9
C|JCI|20260115|09:59:50.228698|S|9|113.25|0|9
C|JCI|20260115|09:59:52.201380|S|9|113.25|0|9
C|JCI|20260115|09:59:54.050649|S|9|113.27|0|9
C|JCI|20260115|09:59:55.146645|S|44|113.27|0|44
C|JCI|20260115|09:59:55.230602|S|2|113.27|0|2
C|JCI|20260115|09:59:58.466338|S|1|113.27|0|1
C|JCI|20260115|10:05:31.700752|S|21|113.18|0|21
C|JCI|20260115|10:07:45.360706|S|17|113.31|0|17
C|JCI|20260115|10:10:05.458731|S|16|113.4|0|16
C|JCI|20260115|10:13:42.559477|S|9|113.42|0|9
C|JCI|20260115|10:14:52.990192|S|11|113.39|0|11
C|JCI|20260115|10:15:04.976541|S|11|113.4|0|11
C|JCI|20260115|10:15:22.275041|S|10|113.42|0|10
C|JCI|20260115|10:34:59.066839|S|11|113.66|0|11
C|JCI|20260115|10:38:05.011735|S|75|113.65|0|75
C|JCI|20260115|10:42:25.547692|S|20|113.79|0|20
C|JCI|20260115|10:50:48.234268|S|6|113.61|0|6
C|JCI|20260115|11:29:12.071063|S|2|113.57|0|2
C|JCI|20260115|11:48:53.343229|S|75|113.535|0|75
C|JCI|20260115|11:48:53.343846|S|25|113.53|0|25
C|JCI|20260115|11:55:30.746246|S|75|113.44|0|75
C|JCI|20260115|11:55:30.746432|S|25|113.44|0|25
C|JCI|20260115|12:06:45.812669|S|1|113.5|0|1
C|JCI|20260115|12:34:44.942370|S|1|113.55|0|1
C|JCI|20260115|12:36:46.441362|S|11|113.58|0|11
C|JCI|20260115|12:37:42.052483|S|75|113.59|0|75
C|JCI|20260115|15:23:40.212185|S|75|113.035|0|75
C|JCI|20260115|15:30:00.038018|S|1|112.89|0|1
C|JCI|20260115|15:59:40.048063|S|18|112.94|0|18
C|JCI|20260115|15:59:40.048157|S|95|112.94|0|95
C|JCI|20260115|15:59:42.792520|S|100|112.92|0|100
C|JCI|20260115|15:59:50.470004|S|38|112.94|0|38
C|JCPB|20260115|10:20:53.583268|S|100|47.585|0|100
C|JCPB|20260115|10:36:13.736965|S|100|47.59|0|100
C|JCPB|20260115|12:12:54.154957|S|218|47.565|0|218
C|JCPB|20260115|12:43:16.957962|S|100|47.58|0|100
C|JCPB|20260115|14:35:51.591316|S|200|47.575|0|200
C|JCPB|20260115|14:35:51.591316|S|375|47.575|0|375
C|JCPB|20260115|14:35:51.592818|S|190|47.575|0|190
C|JCPB|20260115|15:12:34.485701|S|300|47.55|0|300
C|JCPB|20260115|15:51:29.763596|S|100|47.535|0|100
C|JCPB|20260115|15:59:49.027794|S|63|47.53|0|63
C|JD|20260115|09:30:01.255911|S|83|29.71|0|83
C|JD|20260115|09:30:01.338125|S|83|29.71|0|83
C|JD|20260115|09:30:01.387902|S|34|29.7|0|34
C|JD|20260115|09:30:01.558123|S|100|29.71|0|100
C|JD|20260115|09:30:01.743572|S|100|29.71|0|100
C|JD|20260115|09:30:01.891314|S|100|29.71|0|100
C|JD|20260115|09:30:01.908181|S|100|29.71|0|100
C|JD|20260115|09:35:16.499633|S|22|29.37|0|22
C|JD|20260115|09:35:50.062924|S|25|29.33|0|25
C|JD|20260115|09:36:07.834426|S|25|29.3|0|25
C|JD|20260115|09:36:59.306298|S|29|29.25|0|29
C|JD|20260115|09:37:55.043653|S|160|29.235|0|160
C|JD|20260115|09:42:40.004690|S|10|29.26|0|10
C|JD|20260115|09:42:40.004690|S|260|29.265|0|260
C|JD|20260115|09:42:40.004690|S|100|29.265|0|100
C|JD|20260115|09:45:13.466082|S|100|29.2|0|100
C|JD|20260115|09:45:13.466145|S|170|29.2|0|170
C|JD|20260115|09:46:20.175162|S|180|29.105|0|180
C|JD|20260115|09:46:30.482225|S|20|29.095|0|20
C|JD|20260115|09:46:48.444810|S|120|29.08|0|120
C|JD|20260115|09:47:05.501942|S|107|29.1|0|107
C|JD|20260115|09:47:10.311671|S|25|29.08|0|25
C|JD|20260115|09:47:21.487562|S|25|29.06|0|25
C|JD|20260115|09:48:00.909556|S|120|29.12|0|120
C|JD|20260115|09:50:11.773500|S|100|29.255|0|100
C|JD|20260115|09:50:11.773685|S|100|29.255|0|100
C|JD|20260115|09:50:11.774859|S|134|29.26|0|134
C|JD|20260115|09:51:12.191075|S|12|29.27|0|12
C|JD|20260115|09:51:26.488390|S|22|29.23|0|22
C|JD|20260115|09:51:55.621036|S|24|29.22|0|24
C|JD|20260115|09:52:10.424728|S|20|29.205|0|20
C|JD|20260115|09:52:11.435891|S|20|29.195|0|20
C|JD|20260115|09:52:13.493970|S|20|29.185|0|20
C|JD|20260115|09:59:16.869447|S|100|29.24|0|100
C|JD|20260115|09:59:21.726227|S|34|29.235|0|34
C|JD|20260115|09:59:29.063878|S|20|29.225|0|20
C|JD|20260115|09:59:30.065639|S|20|29.225|0|20
C|JD|20260115|10:00:02.941566|S|100|29.19|0|100
C|JD|20260115|10:00:29.131235|S|18|29.22|0|18
C|JD|20260115|10:02:09.076511|S|24|29.185|0|24
C|JD|20260115|10:02:09.121944|S|24|29.18|0|24
C|JD|20260115|10:04:36.693647|S|34|29.215|0|34
C|JD|20260115|10:04:37.393793|S|20|29.205|0|20
C|JD|20260115|10:04:37.394253|S|200|29.205|0|200
C|JD|20260115|10:04:40.199036|S|20|29.205|0|20
C|JD|20260115|10:04:40.577767|S|21|29.205|0|21
C|JD|20260115|10:05:24.320509|S|24|29.18|0|24
C|JD|20260115|10:05:41.398693|S|24|29.185|0|24
C|JD|20260115|10:05:58.851779|S|21|29.18|0|21
C|JD|20260115|10:06:59.056540|S|23|29.22|0|23
C|JD|20260115|10:07:20.958204|S|24|29.225|0|24
C|JD|20260115|10:07:28.357144|S|24|29.225|0|24
C|JD|20260115|10:11:47.029033|S|126|29.295|0|126
C|JD|20260115|10:11:47.034536|S|126|29.295|0|126
C|JD|20260115|10:11:47.046301|S|300|29.29|0|300
C|JD|20260115|10:12:05.476873|S|34|29.315|0|34
C|JD|20260115|10:12:08.360653|S|20|29.315|0|20
C|JD|20260115|10:12:09.362364|S|20|29.315|0|20
C|JD|20260115|10:12:47.446497|S|20|29.315|0|20
C|JD|20260115|10:12:59.005854|S|230|29.315|0|230
C|JD|20260115|10:13:08.427895|S|34|29.265|0|34
C|JD|20260115|10:16:35.528890|S|28|29.16|0|28
C|JD|20260115|10:16:43.446816|S|28|29.15|0|28
C|JD|20260115|10:20:17.320979|S|20|29.195|0|20
C|JD|20260115|10:23:19.217141|S|100|29.2|0|100
C|JD|20260115|10:23:34.869917|S|100|29.195|0|100
C|JD|20260115|10:23:34.924230|S|100|29.195|0|100
C|JD|20260115|10:27:56.274491|E|20|29.205|0|20
C|JD|20260115|10:30:36.478210|S|4|29.195|0|4
C|JD|20260115|10:32:19.881086|S|1|29.2|0|1
C|JD|20260115|10:32:47.152718|S|20|29.215|0|20
C|JD|20260115|10:32:52.111696|S|34|29.22|0|34
C|JD|20260115|10:32:53.859488|S|34|29.22|0|34
C|JD|20260115|10:32:56.117210|S|34|29.22|0|34
C|JD|20260115|10:32:58.215742|S|34|29.22|0|34
C|JD|20260115|10:36:58.337329|S|100|29.23|0|100
C|JD|20260115|10:38:00.544510|S|34|29.26|0|34
C|JD|20260115|10:38:17.932054|S|34|29.265|0|34
C|JD|20260115|10:38:19.973201|S|34|29.265|0|34
C|JD|20260115|10:38:21.345359|S|34|29.27|0|34
C|JD|20260115|10:42:03.295417|S|20|29.245|0|20
C|JD|20260115|10:42:03.295657|S|158|29.245|0|158
C|JD|20260115|10:42:03.295680|S|232|29.245|0|232
C|JD|20260115|10:43:51.370944|S|34|29.245|0|34
C|JD|20260115|10:44:24.185341|S|20|29.235|0|20
C|JD|20260115|10:46:22.967850|S|100|29.205|0|100
C|JD|20260115|10:46:28.879060|S|64|29.205|0|64
C|JD|20260115|10:49:08.147041|S|59|29.22|0|59
C|JD|20260115|10:50:11.046731|S|290|29.225|0|290
C|JD|20260115|10:50:11.107501|S|20|29.23|0|20
C|JD|20260115|10:50:59.815179|S|2|29.23|0|2
C|JD|20260115|10:50:59.815192|S|8|29.23|0|8
C|JD|20260115|10:51:31.486290|S|20|29.235|0|20
C|JD|20260115|10:52:57.720045|S|5|29.25|0|5
C|JD|20260115|10:52:57.915000|S|198|29.255|0|198
C|JD|20260115|10:52:59.685705|S|34|29.245|0|34
C|JD|20260115|10:52:59.685719|S|198|29.245|0|198
C|JD|20260115|10:52:59.685719|S|20|29.245|0|20
C|JD|20260115|10:52:59.685808|S|38|29.245|0|38
C|JD|20260115|10:53:00.717327|S|20|29.245|0|20
C|JD|20260115|10:54:13.025787|S|200|29.28|0|200
C|JD|20260115|10:54:28.878227|S|100|29.29|0|100
C|JD|20260115|10:55:30.755291|S|22|29.285|0|22
C|JD|20260115|10:56:54.125061|S|34|29.345|0|34
C|JD|20260115|10:57:02.581180|S|34|29.35|0|34
C|JD|20260115|10:57:05.207890|S|34|29.35|0|34
C|JD|20260115|10:57:19.169219|S|60|29.315|0|60
C|JD|20260115|10:58:35.170722|S|34|29.355|0|34
C|JD|20260115|10:58:52.119381|S|34|29.36|0|34
C|JD|20260115|11:01:38.955083|S|34|29.365|0|34
C|JD|20260115|11:02:30.986486|S|25|29.37|0|25
C|JD|20260115|11:02:30.986487|S|35|29.37|0|35
C|JD|20260115|11:08:16.795200|S|34|29.35|0|34
C|JD|20260115|11:10:16.698119|S|135|29.33|0|135
C|JD|20260115|11:10:21.921592|S|200|29.33|0|200
C|JD|20260115|11:13:11.265383|S|100|29.375|0|100
C|JD|20260115|11:13:12.047811|S|400|29.37|0|400
C|JD|20260115|11:13:12.047924|S|10|29.37|0|10
C|JD|20260115|11:14:41.581662|S|100|29.345|0|100
C|JD|20260115|11:22:38.139890|S|200|29.45|0|200
C|JD|20260115|11:24:31.428857|S|100|29.495|0|100
C|JD|20260115|11:24:31.428896|S|100|29.495|0|100
C|JD|20260115|11:28:48.714482|S|5|29.48|0|5
C|JD|20260115|11:31:01.420745|S|33|29.47|0|33
C|JD|20260115|11:31:01.421231|S|80|29.47|0|80
C|JD|20260115|11:31:15.701386|S|100|29.475|0|100
C|JD|20260115|11:32:27.225666|S|100|29.465|0|100
C|JD|20260115|11:32:43.568306|S|100|29.47|0|100
C|JD|20260115|11:34:56.858494|S|100|29.465|0|100
C|JD|20260115|11:34:59.499326|S|100|29.455|0|100
C|JD|20260115|11:34:59.499335|S|198|29.455|0|198
C|JD|20260115|11:35:26.947048|S|100|29.465|0|100
C|JD|20260115|11:38:14.561442|S|25|29.455|0|25
C|JD|20260115|11:38:19.606939|S|19|29.455|0|19
C|JD|20260115|11:38:57.160250|S|10|29.46|0|10
C|JD|20260115|11:39:01.837370|S|54|29.465|0|54
C|JD|20260115|11:47:32.560308|S|198|29.365|0|198
C|JD|20260115|11:47:32.560373|S|112|29.365|0|112
C|JD|20260115|11:47:33.516562|S|400|29.36|0|400
C|JD|20260115|11:47:33.516586|S|70|29.36|0|70
C|JD|20260115|11:47:40.298420|S|5|29.38|0|5
C|JD|20260115|11:51:10.358250|S|300|29.44|0|300
C|JD|20260115|11:59:49.692240|S|198|29.465|0|198
C|JD|20260115|12:18:46.254946|E|5|29.49|0|5
C|JD|20260115|12:18:46.255077|E|5|29.49|0|5
C|JD|20260115|12:18:48.471329|S|51|29.495|0|51
C|JD|20260115|12:18:49.409146|S|51|29.5|0|51
C|JD|20260115|12:19:17.486042|S|90|29.505|0|90
C|JD|20260115|12:19:17.835593|S|10|29.51|0|10
C|JD|20260115|12:19:17.835641|S|4|29.51|0|4
C|JD|20260115|12:19:17.835646|S|1|29.51|0|1
C|JD|20260115|12:22:18.075335|S|45|29.485|0|45
C|JD|20260115|12:25:27.518884|S|6|29.48|0|6
C|JD|20260115|12:26:07.911619|S|2|29.48|0|2
C|JD|20260115|12:26:07.911619|S|42|29.48|0|42
C|JD|20260115|12:27:28.991542|S|2|29.48|0|2
C|JD|20260115|12:27:28.991542|S|1|29.48|0|1
C|JD|20260115|12:27:28.991542|S|1|29.48|0|1
C|JD|20260115|12:27:28.991543|S|2|29.48|0|2
C|JD|20260115|12:31:55.903160|S|79|29.43|0|79
C|JD|20260115|12:31:55.903199|S|141|29.43|0|141
C|JD|20260115|12:31:56.669657|S|79|29.45|0|79
C|JD|20260115|12:31:56.830616|S|248|29.445|0|248
C|JD|20260115|12:32:05.606884|S|220|29.44|0|220
C|JD|20260115|12:33:22.619517|S|100|29.46|0|100
C|JD|20260115|12:38:03.514938|S|152|29.455|0|152
C|JD|20260115|12:38:03.515049|S|178|29.455|0|178
C|JD|20260115|12:38:07.289102|S|100|29.455|0|100
C|JD|20260115|12:38:11.241478|S|82|29.455|0|82
C|JD|20260115|12:38:22.782572|S|100|29.43|0|100
C|JD|20260115|12:38:22.840182|S|5|29.44|0|5
C|JD|20260115|12:38:43.981054|S|100|29.44|0|100
C|JD|20260115|12:38:57.203918|S|61|29.43|0|61
C|JD|20260115|12:38:58.988259|S|100|29.44|0|100
C|JD|20260115|12:39:08.994113|S|72|29.43|0|72
C|JD|20260115|12:44:43.226789|S|10|29.49|0|10
C|JD|20260115|12:47:12.813922|S|11|29.51|0|11
C|JD|20260115|12:53:49.742709|S|200|29.49|0|200
C|JD|20260115|12:59:34.005360|S|100|29.5|0|100
C|JD|20260115|12:59:43.314003|S|5|29.5|0|5
C|JD|20260115|12:59:59.479124|S|5|29.51|0|5
C|JD|20260115|13:09:46.303729|S|1|29.59|0|1
C|JD|20260115|13:19:30.465234|S|102|29.545|0|102
C|JD|20260115|13:20:57.306162|E|15|29.57|0|15
C|JD|20260115|13:26:32.979517|S|5|29.555|0|5
C|JD|20260115|13:30:02.280734|S|5|29.555|0|5
C|JD|20260115|13:30:28.421876|S|5|29.56|0|5
C|JD|20260115|13:58:52.559439|S|15|29.46|0|15
C|JD|20260115|14:02:37.200393|S|100|29.47|0|100
C|JD|20260115|14:06:05.316903|S|10|29.48|0|10
C|JD|20260115|14:24:49.447144|S|5|29.46|0|5
C|JD|20260115|14:29:06.337740|S|5|29.44|0|5
C|JD|20260115|14:30:24.789852|S|200|29.41|0|200
C|JD|20260115|14:30:24.789867|S|40|29.41|0|40
C|JD|20260115|14:31:16.591390|S|100|29.41|0|100
C|JD|20260115|14:31:16.591465|S|140|29.41|0|140
C|JD|20260115|14:31:16.647069|S|185|29.415|0|185
C|JD|20260115|14:31:16.647145|S|165|29.415|0|165
C|JD|20260115|14:40:40.222837|S|185|29.395|0|185
C|JD|20260115|14:40:40.292701|S|34|29.395|0|34
C|JD|20260115|14:50:24.614238|S|5|29.41|0|5
C|JD|20260115|14:53:54.500139|S|49|29.41|0|49
C|JD|20260115|14:57:19.097768|S|140|29.395|0|140
C|JD|20260115|14:57:19.100796|S|100|29.395|0|100
C|JD|20260115|14:57:33.033505|S|30|29.41|0|30
C|JD|20260115|14:57:33.222842|S|30|29.41|0|30
C|JD|20260115|14:58:28.527802|S|70|29.43|0|70
C|JD|20260115|14:58:28.527813|S|2|29.43|0|2
C|JD|20260115|14:58:55.333191|S|10|29.43|0|10
C|JD|20260115|14:59:51.561104|S|12|29.42|0|12
C|JD|20260115|15:00:02.993654|S|240|29.42|0|240
C|JD|20260115|15:00:06.310832|S|18|29.41|0|18
C|JD|20260115|15:04:44.065323|S|172|29.41|0|172
C|JD|20260115|15:04:44.065342|S|78|29.41|0|78
C|JD|20260115|15:14:32.810214|S|5|29.42|0|5
C|JD|20260115|15:16:12.015309|S|100|29.42|0|100
C|JD|20260115|15:19:30.970328|S|200|29.41|0|200
C|JD|20260115|15:21:23.948563|S|74|29.38|0|74
C|JD|20260115|15:21:27.836794|S|84|29.39|0|84
C|JD|20260115|15:22:48.214576|S|14|29.4|0|14
C|JD|20260115|15:26:07.398296|S|68|29.4|0|68
C|JD|20260115|15:26:07.398296|S|32|29.4|0|32
C|JD|20260115|15:27:03.115805|S|1|29.395|0|1
C|JD|20260115|15:27:05.360081|S|10|29.39|0|10
C|JD|20260115|15:29:12.444118|S|4|29.385|0|4
C|JD|20260115|15:33:07.479600|S|100|29.41|0|100
C|JD|20260115|15:34:09.896597|S|91|29.39|0|91
C|JD|20260115|15:41:57.882363|S|1|29.4|0|1
C|JD|20260115|15:44:25.144719|S|1|29.38|0|1
C|JD|20260115|15:44:40.905777|S|300|29.39|0|300
C|JD|20260115|15:44:40.905777|S|100|29.39|0|100
C|JD|20260115|15:44:45.817363|S|400|29.38|0|400
C|JD|20260115|15:44:45.828217|S|100|29.38|0|100
C|JD|20260115|15:44:45.828217|S|127|29.38|0|127
C|JD|20260115|15:44:45.828264|S|233|29.38|0|233
C|JD|20260115|15:44:46.121149|S|100|29.36|0|100
C|JD|20260115|15:44:46.121150|S|174|29.36|0|174
C|JD|20260115|15:44:46.121210|S|100|29.36|0|100
C|JD|20260115|15:44:46.121318|S|86|29.36|0|86
C|JD|20260115|15:44:46.440470|S|100|29.37|0|100
C|JD|20260115|15:45:33.582559|S|300|29.37|0|300
C|JD|20260115|15:45:36.540731|S|232|29.375|0|232
C|JD|20260115|15:46:24.043493|S|5|29.39|0|5
C|JD|20260115|15:46:38.718750|S|93|29.38|0|93
C|JD|20260115|15:50:46.661233|S|232|29.395|0|232
C|JD|20260115|15:50:46.661292|S|328|29.395|0|328
C|JD|20260115|15:50:46.667011|S|232|29.395|0|232
C|JD|20260115|15:50:46.667064|S|400|29.395|0|400
C|JD|20260115|15:50:46.667126|S|218|29.395|0|218
C|JD|20260115|15:50:46.686823|S|232|29.395|0|232
C|JD|20260115|15:50:46.686879|S|328|29.395|0|328
C|JD|20260115|15:50:58.557752|S|51|29.4|0|51
C|JD|20260115|15:51:41.068501|S|100|29.41|0|100
C|JD|20260115|15:54:25.391604|S|291|29.405|0|291
C|JD|20260115|15:54:25.391676|S|289|29.405|0|289
C|JD|20260115|15:54:40.156124|S|10|29.42|0|10
C|JD|20260115|15:55:00.708943|S|291|29.385|0|291
C|JD|20260115|15:55:00.810812|S|289|29.385|0|289
C|JD|20260115|15:55:00.969322|S|691|29.385|0|691
C|JD|20260115|15:55:00.969336|S|179|29.385|0|179
C|JD|20260115|15:55:01.679345|S|291|29.385|0|291
C|JD|20260115|15:55:01.679424|S|289|29.385|0|289
C|JD|20260115|15:55:02.964250|S|291|29.405|0|291
C|JD|20260115|15:55:02.964320|S|289|29.405|0|289
C|JD|20260115|15:55:02.964339|S|2|29.405|0|2
C|JD|20260115|15:55:03.070873|S|291|29.405|0|291
C|JD|20260115|15:55:03.070944|S|289|29.405|0|289
C|JD|20260115|15:55:36.254982|S|100|29.4|0|100
C|JD|20260115|15:56:05.900991|S|25|29.395|0|25
C|JD|20260115|15:56:36.359178|S|2|29.4|0|2
C|JD|20260115|15:57:27.091163|S|88|29.39|0|88
C|JD|20260115|15:57:40.289130|S|257|29.375|0|257
C|JD|20260115|15:57:53.736811|S|300|29.38|0|300
C|JD|20260115|15:58:07.744352|S|300|29.39|0|300
C|JD|20260115|15:58:30.044717|S|211|29.4|0|211
C|JD|20260115|15:58:58.642073|S|434|29.405|0|434
C|JD|20260115|15:58:58.642296|S|7|29.41|0|7
C|JD|20260115|15:59:02.780340|S|600|29.41|0|600
C|JD|20260115|15:59:13.787310|S|600|29.42|0|600
C|JD|20260115|15:59:24.927642|S|36|29.43|0|36
C|JD|20260115|15:59:24.927713|S|400|29.43|0|400
C|JD|20260115|15:59:24.927747|S|100|29.43|0|100
C|JD|20260115|15:59:24.927828|S|64|29.43|0|64
C|JD|20260115|15:59:25.003567|S|89|29.43|0|89
C|JD|20260115|15:59:39.172114|S|100|29.42|0|100
C|JD|20260115|15:59:47.998567|S|12|29.405|0|12
C|JD|20260115|15:59:51.898124|S|58|29.42|0|58
C|JD|20260115|15:59:52.256433|S|29|29.42|0|29
C|JD|20260115|15:59:53.568779|S|2|29.42|0|2
C|JD|20260115|15:59:54.299774|S|29|29.42|0|29
C|JD|20260115|15:59:54.299774|S|11|29.42|0|11
C|JD|20260115|15:59:54.299774|S|58|29.42|0|58
C|JD|20260115|15:59:55.000571|S|12|29.42|0|12
C|JDST|20260115|09:31:07.788628|S|600|2.165|0|600
C|JDST|20260115|09:33:02.618955|S|300|2.175|0|300
C|JDST|20260115|09:48:10.234280|S|2200|2.14|0|2200
C|JDST|20260115|09:48:10.234971|S|800|2.14|0|800
C|JDST|20260115|10:00:33.643230|S|300|2.13|0|300
C|JDST|20260115|11:36:12.454105|S|500|2.1|0|500
C|JDST|20260115|13:02:49.875341|S|500|2.09|0|500
C|JDST|20260115|15:31:04.485384|S|800|2.08|0|800
C|JDST|20260115|15:40:26.443555|S|600|2.08|0|600
C|JDST|20260115|15:41:00.331014|S|100|2.075|0|100
C|JDST|20260115|15:41:02.328035|S|100|2.075|0|100
C|JDST|20260115|15:41:02.328036|S|200|2.075|0|200
C|JDST|20260115|15:59:38.845632|S|4000|2.09|0|4000
C|JDST|20260115|15:59:47.017551|S|1500|2.09|0|1500
C|JDST|20260115|15:59:47.027813|S|3300|2.09|0|3300
C|JEDI|20260115|09:30:00.651196|S|1|29.5|0|1
C|JEDI|20260115|09:30:00.652054|S|1|29.5|0|1
C|JEDI|20260115|09:30:00.652483|S|2|29.5|0|2
C|JEDI|20260115|09:30:03.461028|S|1|29.38|0|1
C|JEDI|20260115|09:31:59.041715|S|100|29.25|0|100
C|JEDI|20260115|09:41:20.445368|S|100|29.11|0|100
C|JEDI|20260115|12:55:28.570375|S|2|29.52|0|2
C|JEDI|20260115|13:01:04.248276|S|5|29.52|0|5
C|JEDI|20260115|13:26:13.490052|S|3|29.62|0|3
C|JEF|20260115|09:50:20.552951|S|100|62.97|0|100
C|JEF|20260115|09:57:53.544405|S|69|62.91|0|69
C|JEF|20260115|10:08:11.987232|S|100|62.785|0|100
C|JEF|20260115|10:17:25.053682|S|25|62.91|0|25
C|JEF|20260115|10:17:25.053747|S|25|62.91|0|25
C|JEF|20260115|10:17:25.053805|S|25|62.91|0|25
C|JEF|20260115|10:17:25.078218|S|64|62.99|0|64
C|JEF|20260115|10:17:25.078218|S|100|62.98|0|100
C|JEF|20260115|10:17:25.087684|S|100|62.99|0|100
C|JEF|20260115|10:32:21.417837|S|1|63.475|0|1
C|JEF|20260115|10:44:23.602884|S|79|63.25|0|79
C|JEF|20260115|10:46:03.842926|S|100|63.255|0|100
C|JEF|20260115|10:47:49.211821|S|100|63.35|0|100
C|JEF|20260115|10:47:50.744106|S|100|63.38|0|100
C|JEF|20260115|10:59:54.183386|S|25|63.47|0|25
C|JEF|20260115|10:59:54.183453|S|25|63.46|0|25
C|JEF|20260115|10:59:54.183514|S|25|63.46|0|25
C|JEF|20260115|10:59:54.183577|S|25|63.46|0|25
C|JEF|20260115|10:59:54.183638|S|25|63.46|0|25
C|JEF|20260115|11:44:58.731058|S|50|63.77|0|50
C|JEF|20260115|11:44:58.731059|S|100|63.75|0|100
C|JEF|20260115|11:44:58.731059|S|77|63.745|0|77
C|JEF|20260115|12:10:55.475685|S|100|63.785|0|100
C|JEF|20260115|12:19:25.369695|S|100|63.795|0|100
C|JEF|20260115|13:04:55.307850|S|30|63.91|0|30
C|JEF|20260115|13:32:22.031753|S|10|63.91|0|10
C|JEF|20260115|13:52:12.623481|S|100|63.77|0|100
C|JEF|20260115|14:37:44.760497|S|1|63.87|0|1
C|JEF|20260115|14:41:49.838071|S|13|63.87|0|13
C|JEF|20260115|14:48:14.712910|S|16|63.82|0|16
C|JEF|20260115|15:11:25.616439|S|100|63.98|0|100
C|JEF|20260115|15:16:28.273266|S|50|64.04|0|50
C|JEF|20260115|15:16:28.273266|S|124|64.035|0|124
C|JEF|20260115|15:25:42.761467|S|45|64.02|0|45
C|JEF|20260115|15:31:23.609761|S|100|63.98|0|100
C|JEF|20260115|15:32:03.273345|S|100|63.99|0|100
C|JEF|20260115|15:32:32.865531|S|19|64.005|0|19
C|JEF|20260115|15:37:59.070235|S|100|64.085|0|100
C|JEF|20260115|15:51:14.162340|S|50|64.26|0|50
C|JEF|20260115|15:55:17.230009|S|100|64.17|0|100
C|JEF|20260115|15:58:11.367046|S|100|64.245|0|100
C|JEF|20260115|15:59:40.990185|S|33|64.215|0|33
C|JEF|20260115|15:59:47.156343|S|100|64.265|0|100
C|JEF|20260115|15:59:53.559245|S|50|64.25|0|50
C|JEF|20260115|15:59:53.559246|S|41|64.25|0|41
C|JEF|20260115|15:59:53.911879|S|100|64.26|0|100
C|JELD|20260115|10:09:51.890704|S|100|2.93|0|100
C|JELD|20260115|10:19:51.272767|S|100|2.925|0|100
C|JELD|20260115|10:55:40.830146|S|100|3.07|0|100
C|JELD|20260115|11:05:35.111062|S|100|3.13|0|100
C|JELD|20260115|11:22:08.081424|S|100|3.1|0|100
C|JELD|20260115|11:25:34.277745|S|35|3.09|0|35
C|JELD|20260115|11:50:17.394923|S|100|3|0|100
C|JELD|20260115|12:13:07.238790|S|21|3.055|0|21
C|JELD|20260115|12:15:04.588877|S|82|3.055|0|82
C|JELD|20260115|12:35:11.082794|S|100|3.1|0|100
C|JELD|20260115|12:35:11.082795|S|32|3.1|0|32
C|JELD|20260115|12:35:11.082795|S|100|3.1|0|100
C|JELD|20260115|13:15:29.593645|S|100|3.07|0|100
C|JELD|20260115|13:15:37.469891|S|66|3.07|0|66
C|JELD|20260115|13:15:37.469913|S|132|3.07|0|132
C|JELD|20260115|13:46:01.803158|S|63|3.1|0|63
C|JELD|20260115|13:53:23.418636|S|43|3.09|0|43
C|JELD|20260115|13:57:39.448554|S|100|3.09|0|100
C|JELD|20260115|14:05:26.143387|S|29|3.11|0|29
C|JELD|20260115|14:07:42.938020|S|100|3.12|0|100
C|JELD|20260115|14:31:16.146407|S|100|3.11|0|100
C|JELD|20260115|14:31:52.551312|S|100|3.135|0|100
C|JELD|20260115|14:31:58.513067|S|48|3.13|0|48
C|JELD|20260115|14:31:58.513067|S|100|3.13|0|100
C|JELD|20260115|14:42:03.968149|S|233|3.175|0|233
C|JELD|20260115|14:42:03.968280|S|233|3.17|0|233
C|JELD|20260115|14:42:03.968280|S|100|3.17|0|100
C|JELD|20260115|14:56:55.350569|S|100|3.23|0|100
C|JELD|20260115|14:56:55.350569|S|99|3.23|0|99
C|JELD|20260115|15:02:42.175291|S|95|3.23|0|95
C|JELD|20260115|15:05:11.300455|S|1|3.23|0|1
C|JELD|20260115|15:05:50.580448|S|100|3.23|0|100
C|JELD|20260115|15:05:55.504658|S|100|3.24|0|100
C|JELD|20260115|15:09:14.331094|S|100|3.23|0|100
C|JELD|20260115|15:14:25.608088|S|100|3.225|0|100
C|JELD|20260115|15:14:26.475342|S|100|3.22|0|100
C|JELD|20260115|15:19:04.972702|S|16|3.22|0|16
C|JELD|20260115|15:19:04.972702|S|1|3.225|0|1
C|JELD|20260115|15:19:04.972702|S|83|3.22|0|83
C|JELD|20260115|15:33:45.640576|S|100|3.235|0|100
C|JELD|20260115|15:33:45.641960|S|100|3.235|0|100
C|JELD|20260115|15:42:35.945902|S|34|3.26|0|34
C|JELD|20260115|15:42:35.945903|S|11|3.26|0|11
C|JELD|20260115|15:43:15.519841|S|100|3.25|0|100
C|JELD|20260115|15:44:20.873157|S|100|3.245|0|100
C|JELD|20260115|15:44:20.873945|S|100|3.245|0|100
C|JELD|20260115|15:44:22.198305|S|100|3.245|0|100
C|JELD|20260115|15:44:22.199111|S|100|3.245|0|100
C|JELD|20260115|15:44:22.199884|S|100|3.245|0|100
C|JELD|20260115|15:44:26.488984|S|100|3.245|0|100
C|JELD|20260115|15:44:27.996640|S|100|3.245|0|100
C|JELD|20260115|15:44:27.999544|S|100|3.245|0|100
C|JELD|20260115|15:44:28.001559|S|100|3.245|0|100
C|JELD|20260115|15:44:28.003926|S|100|3.245|0|100
C|JELD|20260115|15:44:28.005018|S|100|3.245|0|100
C|JELD|20260115|15:44:28.005792|S|100|3.245|0|100
C|JELD|20260115|15:44:28.006577|S|100|3.245|0|100
C|JELD|20260115|15:44:28.007346|S|100|3.245|0|100
C|JELD|20260115|15:44:28.008115|S|100|3.245|0|100
C|JELD|20260115|15:44:31.937985|S|100|3.245|0|100
C|JELD|20260115|15:44:31.938802|S|100|3.245|0|100
C|JELD|20260115|15:44:31.939567|S|100|3.245|0|100
C|JELD|20260115|15:44:31.940326|S|100|3.245|0|100
C|JELD|20260115|15:44:31.941087|S|100|3.245|0|100
C|JELD|20260115|15:44:39.668610|S|100|3.245|0|100
C|JELD|20260115|15:57:34.009294|S|366|3.205|0|366
C|JELD|20260115|15:57:34.306368|S|366|3.205|0|366
C|JELD|20260115|15:57:36.329972|S|366|3.205|0|366
C|JELD|20260115|15:57:53.826048|S|366|3.205|0|366
C|JELD|20260115|15:57:53.831569|S|100|3.21|0|100
C|JELD|20260115|15:57:54.535070|S|100|3.21|0|100
C|JELD|20260115|15:57:54.535070|S|100|3.21|0|100
C|JELD|20260115|15:59:20.547288|S|100|3.22|0|100
C|JELD|20260115|15:59:40.494900|S|4|3.22|0|4
C|JELD|20260115|15:59:46.881344|S|12|3.21|0|12
C|JELD|20260115|15:59:49.301203|S|60|3.2|0|60
C|JELD|20260115|15:59:49.998167|S|100|3.2|0|100
C|JELD|20260115|15:59:49.998167|S|100|3.2|0|100
C|JEM|20260115|10:22:16.324974|S|1|.1801|0|1
C|JEM|20260115|10:24:27.804867|S|1|.1807|0|1
C|JEM|20260115|10:24:27.805672|S|1|.1807|0|1
C|JEM|20260115|10:24:27.806444|S|1|.1807|0|1
C|JEM|20260115|10:24:27.807228|S|1|.1807|0|1
C|JEM|20260115|10:24:27.807981|S|1|.1807|0|1
C|JEM|20260115|10:24:27.808735|S|1|.1807|0|1
C|JEM|20260115|10:24:27.809484|S|1|.1807|0|1
C|JEM|20260115|10:24:27.810233|S|1|.1807|0|1
C|JEM|20260115|10:24:27.810983|S|1|.1807|0|1
C|JEM|20260115|10:24:27.811732|S|1|.1807|0|1
C|JEM|20260115|10:24:27.812481|S|1|.1807|0|1
C|JEM|20260115|10:24:35.753356|S|1|.1807|0|1
C|JEM|20260115|10:24:39.250117|S|1|.1807|0|1
C|JEM|20260115|10:24:39.250902|S|1|.1807|0|1
C|JEM|20260115|10:24:39.251665|S|1|.1807|0|1
C|JEM|20260115|10:24:39.252418|S|1|.1807|0|1
C|JEM|20260115|10:24:39.253167|S|1|.1807|0|1
C|JEM|20260115|10:24:39.253916|S|1|.1807|0|1
C|JEM|20260115|10:24:39.254667|S|1|.1807|0|1
C|JEM|20260115|10:24:39.255415|S|1|.1807|0|1
C|JEM|20260115|10:24:39.256167|S|1|.1807|0|1
C|JEM|20260115|10:24:39.256918|S|1|.1807|0|1
C|JEM|20260115|10:24:39.257664|S|1|.1807|0|1
C|JEM|20260115|10:24:40.722559|S|1|.1807|0|1
C|JEM|20260115|10:24:40.723349|S|1|.1807|0|1
C|JEM|20260115|10:24:40.724109|S|1|.1807|0|1
C|JEM|20260115|10:24:40.724865|S|1|.1807|0|1
C|JEM|20260115|10:24:40.725616|S|1|.1807|0|1
C|JEM|20260115|10:24:40.726367|S|1|.1807|0|1
C|JEM|20260115|10:24:40.727118|S|1|.1807|0|1
C|JEM|20260115|10:24:40.727867|S|1|.1807|0|1
C|JEM|20260115|10:24:40.728615|S|1|.1807|0|1
C|JEM|20260115|10:24:40.729366|S|1|.1807|0|1
C|JEM|20260115|10:24:40.730115|S|1|.1807|0|1
C|JEM|20260115|10:24:43.985262|S|1|.1807|0|1
C|JEM|20260115|10:24:43.986057|S|1|.1807|0|1
C|JEM|20260115|10:24:43.986820|S|1|.1807|0|1
C|JEM|20260115|10:24:43.987574|S|1|.1807|0|1
C|JEM|20260115|10:24:43.988325|S|1|.1807|0|1
C|JEM|20260115|10:24:43.989077|S|1|.1807|0|1
C|JEM|20260115|10:24:43.989831|S|1|.1807|0|1
C|JEM|20260115|10:24:43.990592|S|1|.1807|0|1
C|JEM|20260115|10:24:43.991351|S|1|.1807|0|1
C|JEM|20260115|10:24:43.992103|S|1|.1807|0|1
C|JEM|20260115|10:24:43.992857|S|1|.1807|0|1
C|JEM|20260115|10:24:46.830819|S|1|.1807|0|1
C|JEM|20260115|10:24:46.831611|S|1|.1807|0|1
C|JEM|20260115|10:24:46.832370|S|1|.1807|0|1
C|JEM|20260115|10:24:46.833121|S|1|.1807|0|1
C|JEM|20260115|10:24:46.833874|S|1|.1807|0|1
C|JEM|20260115|10:24:46.834625|S|1|.1807|0|1
C|JEM|20260115|10:24:46.835371|S|1|.1807|0|1
C|JEM|20260115|10:24:46.836120|S|1|.1807|0|1
C|JEM|20260115|10:24:46.836867|S|1|.1807|0|1
C|JEM|20260115|10:24:46.837617|S|1|.1807|0|1
C|JEM|20260115|10:24:46.838363|S|1|.1807|0|1
C|JEM|20260115|10:24:48.059095|S|1|.1807|0|1
C|JEM|20260115|10:24:48.472410|S|1|.1807|0|1
C|JEM|20260115|10:24:50.757969|S|1|.1807|0|1
C|JEM|20260115|10:24:52.044769|S|1|.1807|0|1
C|JEM|20260115|10:24:57.376691|S|1|.1807|0|1
C|JEM|20260115|10:24:58.938209|S|1|.1807|0|1
C|JEM|20260115|10:24:58.938997|S|1|.1807|0|1
C|JEM|20260115|10:24:58.939755|S|1|.1807|0|1
C|JEM|20260115|10:24:58.940509|S|1|.1807|0|1
C|JEM|20260115|10:24:58.941260|S|1|.1807|0|1
C|JEM|20260115|10:24:58.942012|S|1|.1807|0|1
C|JEM|20260115|10:24:58.942771|S|1|.1807|0|1
C|JEM|20260115|10:24:58.943520|S|1|.1807|0|1
C|JEM|20260115|10:24:58.944269|S|1|.1807|0|1
C|JEM|20260115|10:24:58.945018|S|1|.1807|0|1
C|JEM|20260115|10:24:58.945765|S|1|.1807|0|1
C|JEM|20260115|10:25:00.015590|S|1|.1807|0|1
C|JEM|20260115|10:25:00.016377|S|1|.1807|0|1
C|JEM|20260115|10:25:00.017135|S|1|.1807|0|1
C|JEM|20260115|10:25:00.017899|S|1|.1807|0|1
C|JEM|20260115|10:25:00.018651|S|1|.1807|0|1
C|JEM|20260115|10:25:00.019401|S|1|.1807|0|1
C|JEM|20260115|10:25:00.020155|S|1|.1807|0|1
C|JEM|20260115|10:25:00.020906|S|1|.1807|0|1
C|JEM|20260115|10:25:00.021655|S|1|.1807|0|1
C|JEM|20260115|10:25:00.022408|S|1|.1807|0|1
C|JEM|20260115|10:25:00.023164|S|1|.1807|0|1
C|JEM|20260115|10:25:00.998400|S|1|.1807|0|1
C|JEM|20260115|10:25:01.264297|S|1|.1802|0|1
C|JEPI|20260115|09:36:52.680421|S|3|58.455|0|3
C|JEPI|20260115|09:40:10.222517|S|41|58.45|0|41
C|JEPI|20260115|09:44:04.464107|S|400|58.38|0|400
C|JEPI|20260115|09:46:38.493113|S|30|58.41|0|30
C|JEPI|20260115|09:57:06.081165|S|97|58.44|0|97
C|JEPI|20260115|10:02:12.186868|S|100|58.44|0|100
C|JEPI|20260115|10:02:12.186869|S|100|58.44|0|100
C|JEPI|20260115|10:02:31.775173|S|100|58.44|0|100
C|JEPI|20260115|10:02:32.052030|S|21|58.44|0|21
C|JEPI|20260115|10:02:33.456980|S|60|58.44|0|60
C|JEPI|20260115|10:02:33.541588|S|92|58.44|0|92
C|JEPI|20260115|10:02:33.792956|S|100|58.44|0|100
C|JEPI|20260115|10:02:37.181209|S|94|58.44|0|94
C|JEPI|20260115|10:12:13.626869|S|100|58.43|0|100
C|JEPI|20260115|10:13:24.742313|S|27|58.43|0|27
C|JEPI|20260115|10:13:24.742556|S|100|58.43|0|100
C|JEPI|20260115|10:13:24.742748|S|100|58.43|0|100
C|JEPI|20260115|10:13:24.744214|S|200|58.43|0|200
C|JEPI|20260115|10:21:10.946370|S|41|58.44|0|41
C|JEPI|20260115|10:28:01.206494|S|80|58.47|0|80
C|JEPI|20260115|10:40:35.703258|S|2|58.485|0|2
C|JEPI|20260115|10:48:55.909025|S|2|58.465|0|2
C|JEPI|20260115|10:55:55.792675|S|400|58.46|0|400
C|JEPI|20260115|10:55:55.792676|S|100|58.46|0|100
C|JEPI|20260115|10:55:55.792727|S|300|58.46|0|300
C|JEPI|20260115|10:55:55.792727|S|200|58.46|0|200
C|JEPI|20260115|10:55:55.792815|S|300|58.46|0|300
C|JEPI|20260115|10:56:00.836696|S|280|58.46|0|280
C|JEPI|20260115|10:56:00.838760|S|220|58.46|0|220
C|JEPI|20260115|10:57:36.776510|S|400|58.47|0|400
C|JEPI|20260115|10:57:36.776510|S|100|58.47|0|100
C|JEPI|20260115|10:57:36.809074|S|400|58.47|0|400
C|JEPI|20260115|10:57:38.428535|S|25|58.48|0|25
C|JEPI|20260115|12:14:03.406831|S|314|58.495|0|314
C|JEPI|20260115|12:19:59.728559|S|400|58.5|0|400
C|JEPI|20260115|12:23:44.863001|S|23|58.485|0|23
C|JEPI|20260115|12:30:13.389464|S|32|58.46|0|32
C|JEPI|20260115|12:30:58.661431|S|418|58.46|0|418
C|JEPI|20260115|12:31:01.286998|S|41|58.46|0|41
C|JEPI|20260115|12:31:20.389910|S|85|58.46|0|85
C|JEPI|20260115|12:32:17.658867|S|96|58.46|0|96
C|JEPI|20260115|12:32:51.864218|S|28|58.46|0|28
C|JEPI|20260115|12:51:56.736822|S|42|58.5|0|42
C|JEPI|20260115|14:12:39.930327|S|19|58.47|0|19
C|JEPI|20260115|14:31:05.216350|S|87|58.44|0|87
C|JEPI|20260115|14:31:23.385558|S|107|58.43|0|107
C|JEPI|20260115|15:32:24.254545|S|3|58.395|0|3
C|JEPI|20260115|15:37:59.885102|S|300|58.41|0|300
C|JEPI|20260115|15:48:47.424001|S|14|58.4|0|14
C|JEPI|20260115|15:49:54.314923|S|2|58.405|0|2
C|JEPQ|20260115|09:44:04.437448|S|180|59.17|0|180
C|JEPQ|20260115|09:53:15.739852|S|200|59.09|0|200
C|JEPQ|20260115|10:13:24.745787|S|230|59.12|0|230
C|JEPQ|20260115|10:34:02.690574|S|100|59.14|0|100
C|JEPQ|20260115|10:34:04.224625|S|100|59.14|0|100
C|JEPQ|20260115|10:34:52.573072|S|100|59.16|0|100
C|JEPQ|20260115|10:34:52.598348|S|2|59.16|0|2
C|JEPQ|20260115|10:35:21.057077|S|100|59.17|0|100
C|JEPQ|20260115|10:35:37.408601|S|81|59.18|0|81
C|JEPQ|20260115|10:38:49.790569|S|8|59.175|0|8
C|JEPQ|20260115|10:56:00.833397|S|300|59.06|0|300
C|JEPQ|20260115|10:57:36.776855|S|200|59.08|0|200
C|JEPQ|20260115|10:57:36.777037|S|100|59.08|0|100
C|JEPQ|20260115|11:20:07.608040|S|100|59.18|0|100
C|JEPQ|20260115|11:27:37.737881|S|100|59.15|0|100
C|JEPQ|20260115|11:29:57.508941|S|4|59.16|0|4
C|JEPQ|20260115|11:34:35.605232|S|31|59.16|0|31
C|JEPQ|20260115|11:54:10.067144|S|4|59.17|0|4
C|JEPQ|20260115|11:56:56.750626|S|83|59.18|0|83
C|JEPQ|20260115|11:58:09.671954|S|200|59.19|0|200
C|JEPQ|20260115|11:58:44.887954|S|200|59.19|0|200
C|JEPQ|20260115|11:59:59.702813|S|200|59.19|0|200
C|JEPQ|20260115|12:01:38.790782|S|99|59.19|0|99
C|JEPQ|20260115|12:04:06.342006|S|85|59.19|0|85
C|JEPQ|20260115|12:08:45.238510|S|2|59.2|0|2
C|JEPQ|20260115|12:11:49.797243|S|51|59.2|0|51
C|JEPQ|20260115|12:15:43.814952|S|400|59.18|0|400
C|JEPQ|20260115|12:18:30.357537|S|82|59.16|0|82
C|JEPQ|20260115|12:49:14.815328|S|117|59.13|0|117
C|JEPQ|20260115|12:50:10.292774|S|83|59.13|0|83
C|JEPQ|20260115|12:50:10.292774|S|117|59.13|0|117
C|JEPQ|20260115|12:53:38.646277|S|56|59.13|0|56
C|JEPQ|20260115|13:06:45.395718|S|36|59.15|0|36
C|JEPQ|20260115|13:16:12.981664|S|100|59.13|0|100
C|JEPQ|20260115|13:16:19.148392|S|1|59.13|0|1
C|JEPQ|20260115|13:16:19.148392|S|33|59.13|0|33
C|JEPQ|20260115|13:22:15.783898|S|100|59.16|0|100
C|JEPQ|20260115|13:30:23.258906|S|77|59.17|0|77
C|JEPQ|20260115|13:38:08.073614|S|100|59.17|0|100
C|JEPQ|20260115|13:45:04.460856|S|63|59.17|0|63
C|JEPQ|20260115|14:05:13.436348|S|100|59.09|0|100
C|JEPQ|20260115|14:05:13.532199|S|54|59.09|0|54
C|JEPQ|20260115|14:05:18.584380|S|1|59.09|0|1
C|JEPQ|20260115|14:05:28.511728|S|38|59.06|0|38
C|JEPQ|20260115|14:08:28.750557|S|85|59.09|0|85
C|JEPQ|20260115|14:15:09.068841|S|99|59.07|0|99
C|JEPQ|20260115|14:22:06.090230|S|200|59.07|0|200
C|JEPQ|20260115|14:41:49.263285|S|360|59.02|0|360
C|JEPQ|20260115|14:41:49.501626|S|150|59.02|0|150
C|JEPQ|20260115|14:56:13.051279|S|200|58.96|0|200
C|JEPQ|20260115|15:01:30.899010|S|50|58.93|0|50
C|JEPQ|20260115|15:03:48.397083|S|100|58.96|0|100
C|JEPQ|20260115|15:15:41.767946|S|400|58.93|0|400
C|JEPQ|20260115|15:19:01.103084|S|200|58.91|0|200
C|JEPQ|20260115|15:19:01.107669|S|1000|58.92|0|1000
C|JEPQ|20260115|15:19:04.328041|S|200|58.91|0|200
C|JEPQ|20260115|15:19:04.455664|S|200|58.91|0|200
C|JEPQ|20260115|15:19:04.455665|S|200|58.91|0|200
C|JEPQ|20260115|15:19:04.516017|S|200|58.91|0|200
C|JEPQ|20260115|15:19:04.516017|S|440|58.91|0|440
C|JEPQ|20260115|15:19:04.700707|S|200|58.9|0|200
C|JEPQ|20260115|15:19:04.700707|S|200|58.9|0|200
C|JEPQ|20260115|15:19:04.963222|S|200|58.9|0|200
C|JEPQ|20260115|15:19:04.963222|S|200|58.9|0|200
C|JEPQ|20260115|15:30:12.220916|S|400|58.88|0|400
C|JEPQ|20260115|15:31:06.395859|S|100|58.87|0|100
C|JEPQ|20260115|15:41:33.931528|S|1|58.89|0|1
C|JEPQ|20260115|15:43:07.261942|S|100|58.89|0|100
C|JEPQ|20260115|15:50:34.356490|S|15|58.86|0|15
C|JEPQ|20260115|15:50:34.466853|S|1|58.86|0|1
C|JEPQ|20260115|15:50:34.625972|S|1|58.86|0|1
C|JEPQ|20260115|15:50:34.649130|S|1|58.86|0|1
C|JEPQ|20260115|15:50:34.947400|S|1|58.86|0|1
C|JEPQ|20260115|15:50:54.053936|S|1|58.87|0|1
C|JEPQ|20260115|15:50:54.184386|S|15|58.87|0|15
C|JEPQ|20260115|15:50:54.218860|S|1|58.87|0|1
C|JEPQ|20260115|15:51:03.451047|S|1|58.87|0|1
C|JEPQ|20260115|15:51:03.704774|S|1|58.87|0|1
C|JEPQ|20260115|15:51:05.685812|S|1|58.87|0|1
C|JEPQ|20260115|15:51:48.899841|S|1|58.87|0|1
C|JEPQ|20260115|15:52:15.795019|S|10|58.87|0|10
C|JEPQ|20260115|15:52:15.818594|S|1|58.87|0|1
C|JEPQ|20260115|15:53:13.291666|S|1|58.86|0|1
C|JEPQ|20260115|15:53:13.592008|S|1|58.86|0|1
C|JEPQ|20260115|15:53:23.482645|S|15|58.86|0|15
C|JEPQ|20260115|15:53:23.607220|S|1|58.86|0|1
C|JEPQ|20260115|15:54:09.524502|S|400|58.86|0|400
C|JEPQ|20260115|15:54:12.096148|S|400|58.85|0|400
C|JEPQ|20260115|15:54:23.078436|S|400|58.85|0|400
C|JEPQ|20260115|15:54:30.057557|S|148|58.85|0|148
C|JEPQ|20260115|15:55:00.018888|S|100|58.87|0|100
C|JEPQ|20260115|15:59:46.588643|S|1|58.88|0|1
C|JEPQ|20260115|15:59:55.229129|S|1|58.875|0|1
C|JETS|20260115|10:02:45.265032|S|158|28.665|0|158
C|JETS|20260115|10:02:45.265129|S|158|28.67|0|158
C|JETS|20260115|10:18:14.931353|S|100|28.75|0|100
C|JETS|20260115|10:19:44.090869|S|100|28.79|0|100
C|JETS|20260115|10:19:45.776600|S|100|28.79|0|100
C|JETS|20260115|10:40:25.579071|S|1|28.845|0|1
C|JETS|20260115|11:48:42.319948|S|82|28.855|0|82
C|JETS|20260115|12:34:17.503066|S|100|28.905|0|100
C|JETS|20260115|13:30:27.532252|S|73|28.99|0|73
C|JETS|20260115|13:52:45.857000|S|23|28.98|0|23
C|JETS|20260115|14:34:40.628216|S|400|29.01|0|400
C|JETS|20260115|14:39:04.996731|S|100|29.015|0|100
C|JETS|20260115|14:57:50.928878|S|100|29.005|0|100
C|JETS|20260115|15:06:09.317501|S|100|28.985|0|100
C|JETS|20260115|15:06:09.317551|S|509|28.985|0|509
C|JETS|20260115|15:06:09.317552|S|609|28.98|0|609
C|JETS|20260115|15:08:55.267764|S|2|29.02|0|2
C|JETS|20260115|15:13:15.656937|S|1|29.03|0|1
C|JETS|20260115|15:13:15.693799|S|1|29.03|0|1
C|JETS|20260115|15:14:41.259092|S|3|29.02|0|3
C|JETS|20260115|15:14:47.424635|S|5|29.01|0|5
C|JETS|20260115|15:16:16.395937|S|2|29|0|2
C|JETS|20260115|15:17:20.938115|S|4|28.99|0|4
C|JETS|20260115|15:17:49.465015|S|2|28.98|0|2
C|JETS|20260115|15:17:49.465015|S|3|28.98|0|3
C|JETS|20260115|15:27:44.920016|S|3|28.98|0|3
C|JETS|20260115|15:27:44.958056|S|3|28.98|0|3
C|JETS|20260115|15:27:45.572553|S|1|28.98|0|1
C|JETS|20260115|15:27:46.234410|S|3|28.98|0|3
C|JETS|20260115|15:27:46.235744|S|3|28.98|0|3
C|JETS|20260115|15:27:47.156283|S|1|28.98|0|1
C|JETS|20260115|15:27:47.158124|S|3|28.98|0|3
C|JETS|20260115|15:27:47.349226|S|1|28.98|0|1
C|JETS|20260115|15:27:57.378973|S|1|28.975|0|1
C|JETS|20260115|15:27:57.409353|S|3|28.975|0|3
C|JETS|20260115|15:36:57.739468|S|7|28.99|0|7
C|JETS|20260115|15:36:57.768630|S|4|28.99|0|4
C|JETS|20260115|15:37:57.525695|S|4|29|0|4
C|JETS|20260115|15:41:47.247876|S|4|29.01|0|4
C|JETS|20260115|15:41:47.282078|S|3|29.01|0|3
C|JETS|20260115|15:43:57.171444|S|8|29|0|8
C|JETS|20260115|15:43:57.175510|S|5|29|0|5
C|JETS|20260115|15:44:37.171331|S|10|29|0|10
C|JETS|20260115|15:47:47.618071|S|8|28.98|0|8
C|JETS|20260115|15:53:18.292464|S|1|28.99|0|1
C|JETS|20260115|15:53:19.180870|S|5|28.99|0|5
C|JETS|20260115|15:53:19.190117|S|9|28.99|0|9
C|JETS|20260115|15:53:22.166746|S|3|29|0|3
C|JETS|20260115|15:59:49.935223|S|27|29.05|0|27
C|JETS|20260115|15:59:52.658525|S|73|29.05|0|73
C|JETS|20260115|15:59:53.995248|S|100|29.055|0|100
C|JFB|20260115|09:31:16.029356|S|1|18.62|0|1
C|JFB|20260115|09:31:24.678951|S|1|18.42|0|1
C|JFB|20260115|09:31:34.875004|S|1|18.42|0|1
C|JFB|20260115|09:31:50.875758|S|1|18.4|0|1
C|JFB|20260115|09:56:54.045033|S|1|19.55|0|1
C|JFB|20260115|09:57:00.596249|S|1|19.6|0|1
C|JFB|20260115|12:18:00.478767|S|1|20.95|0|1
C|JFB|20260115|12:19:14.782631|S|1|20.95|0|1
C|JFB|20260115|12:20:13.917958|S|1|20.9|0|1
C|JFB|20260115|14:14:36.952981|S|1|20.95|0|1
C|JFB|20260115|14:14:47.440665|S|1|21|0|1
C|JFB|20260115|14:14:50.572764|S|1|20.98|0|1
C|JFB|20260115|14:14:54.775152|S|1|20.96|0|1
C|JFB|20260115|14:14:58.160041|S|1|20.94|0|1
C|JFB|20260115|14:15:00.672750|S|1|20.96|0|1
C|JFB|20260115|14:15:10.457413|S|1|20.99|0|1
C|JFB|20260115|14:15:10.457596|S|1|20.97|0|1
C|JFB|20260115|14:15:22.813197|S|1|20.95|0|1
C|JFB|20260115|14:15:51.472045|S|1|20.99|0|1
C|JFB|20260115|14:15:51.472096|S|1|20.97|0|1
C|JFB|20260115|14:15:51.472300|S|1|20.95|0|1
C|JFB|20260115|14:15:54.238612|S|1|20.95|0|1
C|JFB|20260115|14:15:56.289657|S|1|20.95|0|1
C|JFB|20260115|14:15:58.540085|S|1|20.93|0|1
C|JFB|20260115|14:16:03.824790|S|1|20.95|0|1
C|JFB|20260115|14:16:05.640171|S|1|20.94|0|1
C|JFB|20260115|14:16:14.521855|S|1|20.93|0|1
C|JFB|20260115|14:16:14.521855|S|1|20.92|0|1
C|JFB|20260115|14:16:14.521929|S|1|20.9|0|1
C|JFB|20260115|14:16:17.920000|S|1|20.9|0|1
C|JFB|20260115|14:16:31.221543|S|1|20.9|0|1
C|JFB|20260115|14:16:31.221960|S|1|20.88|0|1
C|JFB|20260115|14:17:30.017059|S|1|20.9|0|1
C|JFB|20260115|14:17:54.547877|S|1|21|0|1
C|JFB|20260115|14:18:13.204568|S|1|20.98|0|1
C|JFB|20260115|14:18:55.226005|S|1|21.01|0|1
C|JFB|20260115|14:19:16.989834|S|1|21.01|0|1
C|JFB|20260115|14:19:25.681821|S|1|21|0|1
C|JFB|20260115|14:19:41.032813|S|1|20.98|0|1
C|JFB|20260115|14:26:03.578534|S|1|20.96|0|1
C|JFIN|20260115|09:30:00.629746|S|2|6.85|0|2
C|JFR|20260115|09:42:11.133042|S|900|7.93|0|900
C|JFR|20260115|10:02:36.257828|S|600|7.92|0|600
C|JFR|20260115|10:06:21.852510|S|10|7.91|0|10
C|JFR|20260115|11:08:41.304093|S|10|7.89|0|10
C|JFR|20260115|11:08:41.304093|S|18|7.89|0|18
C|JFR|20260115|11:50:25.788819|S|10|7.89|0|10
C|JFR|20260115|11:50:49.817501|S|10|7.89|0|10
C|JFR|20260115|11:51:14.118453|S|10|7.89|0|10
C|JFR|20260115|11:51:38.012527|S|10|7.89|0|10
C|JFR|20260115|11:52:59.491782|S|10|7.89|0|10
C|JFR|20260115|11:53:14.298484|S|10|7.89|0|10
C|JFR|20260115|11:53:37.491489|S|10|7.89|0|10
C|JFR|20260115|11:54:02.780480|S|10|7.89|0|10
C|JFR|20260115|11:54:26.235468|S|10|7.89|0|10
C|JFR|20260115|11:54:50.010453|S|10|7.89|0|10
C|JFR|20260115|11:55:15.640456|S|10|7.89|0|10
C|JFR|20260115|11:55:39.695520|S|10|7.89|0|10
C|JFR|20260115|11:56:05.005521|S|10|7.89|0|10
C|JFR|20260115|11:57:55.293561|S|15|7.89|0|15
C|JFR|20260115|11:58:07.945440|S|10|7.89|0|10
C|JFR|20260115|11:59:01.710457|S|19|7.89|0|19
C|JFR|20260115|11:59:22.352467|S|10|7.89|0|10
C|JFR|20260115|12:02:00.940496|S|16|7.89|0|16
C|JFR|20260115|12:02:17.069489|S|10|7.89|0|10
C|JFR|20260115|12:03:07.453475|S|19|7.89|0|19
C|JFR|20260115|12:24:34.912451|S|10|7.89|0|10
C|JFR|20260115|12:25:02.253519|S|10|7.89|0|10
C|JFR|20260115|12:25:28.294468|S|10|7.89|0|10
C|JFR|20260115|12:25:51.307475|S|10|7.89|0|10
C|JFR|20260115|12:26:20.331463|S|10|7.89|0|10
C|JFR|20260115|12:26:43.387462|S|10|7.89|0|10
C|JFR|20260115|12:27:10.645525|S|10|7.89|0|10
C|JFR|20260115|12:27:36.460460|S|10|7.89|0|10
C|JFR|20260115|12:28:03.616455|S|10|7.89|0|10
C|JFR|20260115|12:28:55.572466|S|10|7.89|0|10
C|JFR|20260115|12:29:22.835427|S|10|7.89|0|10
C|JFR|20260115|12:30:13.782440|S|10|7.89|0|10
C|JFR|20260115|12:32:25.701441|S|10|7.89|0|10
C|JFR|20260115|13:08:45.620643|S|100|7.89|0|100
C|JFR|20260115|13:08:45.631542|S|100|7.89|0|100
C|JFR|20260115|13:08:45.631543|S|100|7.89|0|100
C|JFR|20260115|13:48:55.952830|S|10|7.88|0|10
C|JFR|20260115|13:54:54.773395|S|100|7.88|0|100
C|JFR|20260115|14:07:47.037806|S|100|7.88|0|100
C|JFR|20260115|14:17:20.542417|S|100|7.88|0|100
C|JFR|20260115|14:24:57.491780|S|100|7.88|0|100
C|JFR|20260115|14:24:57.661075|S|900|7.88|0|900
C|JFR|20260115|14:24:58.807686|S|100|7.88|0|100
C|JFR|20260115|14:36:01.134298|S|100|7.88|0|100
C|JFR|20260115|14:36:26.450414|S|100|7.88|0|100
C|JFR|20260115|14:36:27.727511|S|100|7.88|0|100
C|JFR|20260115|14:42:40.868597|S|16|7.88|0|16
C|JFR|20260115|14:43:17.594451|S|10|7.88|0|10
C|JFR|20260115|14:43:38.641480|S|10|7.88|0|10
C|JFR|20260115|14:44:01.093485|S|10|7.88|0|10
C|JFR|20260115|14:44:23.726479|S|10|7.88|0|10
C|JFR|20260115|14:44:46.004410|S|10|7.88|0|10
C|JFR|20260115|14:45:11.751457|S|10|7.88|0|10
C|JFR|20260115|14:56:02.781397|S|10|7.88|0|10
C|JFR|20260115|14:56:11.241480|S|10|7.88|0|10
C|JFR|20260115|14:56:33.091459|S|10|7.88|0|10
C|JFR|20260115|14:56:54.733434|S|10|7.88|0|10
C|JFR|20260115|14:57:15.199447|S|10|7.88|0|10
C|JFR|20260115|14:57:39.488682|S|10|7.88|0|10
C|JFR|20260115|14:57:59.432478|S|10|7.88|0|10
C|JFR|20260115|14:58:19.145513|S|10|7.88|0|10
C|JFR|20260115|14:58:42.377452|S|10|7.88|0|10
C|JFR|20260115|14:59:01.601470|S|10|7.88|0|10
C|JFR|20260115|14:59:24.153491|S|10|7.88|0|10
C|JFR|20260115|14:59:43.426496|S|10|7.88|0|10
C|JFR|20260115|15:00:04.063494|S|10|7.88|0|10
C|JFR|20260115|15:00:26.450481|S|10|7.88|0|10
C|JFR|20260115|15:00:45.775468|S|10|7.88|0|10
C|JFR|20260115|15:01:08.092444|S|10|7.88|0|10
C|JFR|20260115|15:01:27.563467|S|10|7.88|0|10
C|JFR|20260115|15:01:51.376488|S|10|7.88|0|10
C|JFR|20260115|15:02:08.490469|S|10|7.88|0|10
C|JFR|20260115|15:02:30.011469|S|10|7.88|0|10
C|JFR|20260115|15:02:52.298467|S|10|7.88|0|10
C|JFR|20260115|15:03:10.613497|S|10|7.88|0|10
C|JFR|20260115|15:03:30.571687|S|10|7.88|0|10
C|JFR|20260115|15:03:54.111458|S|10|7.88|0|10
C|JFR|20260115|15:04:14.908915|S|10|7.88|0|10
C|JFR|20260115|15:04:35.971457|S|10|7.88|0|10
C|JFR|20260115|15:04:55.896460|S|10|7.88|0|10
C|JFR|20260115|15:12:28.193360|S|60|7.89|0|60
C|JFR|20260115|15:13:30.184325|S|10|7.88|0|10
C|JFR|20260115|15:13:41.921807|S|10|7.88|0|10
C|JFR|20260115|15:13:53.938451|S|10|7.88|0|10
C|JFR|20260115|15:14:03.637445|S|10|7.88|0|10
C|JFR|20260115|15:14:23.839469|S|10|7.88|0|10
C|JFR|20260115|15:14:42.395470|S|10|7.88|0|10
C|JFR|20260115|15:15:01.172481|S|10|7.88|0|10
C|JFR|20260115|15:15:19.492476|S|10|7.88|0|10
C|JFR|20260115|15:15:42.845987|S|10|7.88|0|10
C|JFR|20260115|15:15:58.984574|S|10|7.88|0|10
C|JFR|20260115|15:16:17.786460|S|10|7.88|0|10
C|JFR|20260115|15:16:34.047473|S|10|7.88|0|10
C|JFR|20260115|15:16:54.420461|S|10|7.88|0|10
C|JFR|20260115|15:17:14.606882|S|10|7.88|0|10
C|JFR|20260115|15:17:30.058634|S|80|7.89|0|80
C|JFR|20260115|15:17:31.969427|S|10|7.88|0|10
C|JFR|20260115|15:17:49.278540|S|10|7.88|0|10
C|JFR|20260115|15:18:10.710471|S|10|7.88|0|10
C|JFR|20260115|15:18:28.617506|S|10|7.88|0|10
C|JFR|20260115|15:18:47.777540|S|10|7.88|0|10
C|JFR|20260115|15:19:07.105497|S|10|7.88|0|10
C|JFR|20260115|15:19:22.253492|S|10|7.88|0|10
C|JFR|20260115|15:19:42.354464|S|10|7.88|0|10
C|JFR|20260115|15:20:01.626474|S|10|7.88|0|10
C|JFR|20260115|15:20:19.273614|S|10|7.88|0|10
C|JFR|20260115|15:20:37.280571|S|10|7.88|0|10
C|JFR|20260115|15:20:53.852469|S|10|7.88|0|10
C|JFR|20260115|15:21:11.291531|S|10|7.88|0|10
C|JFR|20260115|15:21:30.903468|S|10|7.88|0|10
C|JFR|20260115|15:21:49.588762|S|10|7.88|0|10
C|JFR|20260115|15:22:07.946472|S|10|7.88|0|10
C|JFR|20260115|15:27:28.667979|S|10|7.88|0|10
C|JFR|20260115|15:27:43.929445|S|10|7.88|0|10
C|JFR|20260115|15:28:00.241438|S|10|7.88|0|10
C|JFR|20260115|15:28:17.216603|S|10|7.88|0|10
C|JFR|20260115|15:28:34.514424|S|10|7.88|0|10
C|JFR|20260115|15:28:53.042465|S|10|7.88|0|10
C|JFR|20260115|15:29:10.039476|S|10|7.88|0|10
C|JFR|20260115|15:29:26.823751|S|10|7.88|0|10
C|JFR|20260115|15:29:42.733476|S|10|7.88|0|10
C|JFR|20260115|15:49:56.918414|S|10|7.88|0|10
C|JFR|20260115|15:50:10.667220|S|70|7.89|0|70
C|JFR|20260115|15:52:59.132263|S|10|7.88|0|10
C|JFR|20260115|15:52:59.132264|S|100|7.88|0|100
C|JFU|20260115|09:34:05.226961|S|1|6.58|0|1
C|JFU|20260115|09:34:05.227013|S|1|6.58|0|1
C|JFU|20260115|09:34:05.977303|S|1|6.58|0|1
C|JFU|20260115|09:34:06.227360|S|1|6.58|0|1
C|JFU|20260115|09:57:17.726067|S|20|6.49|0|20
C|JFU|20260115|10:39:35.883315|S|1|6.26|0|1
C|JGH|20260115|11:18:16.224722|S|100|12.74|0|100
C|JGH|20260115|11:18:21.696449|S|30|12.74|0|30
C|JGRO|20260115|10:55:55.793579|S|100|93|0|100
C|JGRO|20260115|13:29:33.463871|S|200|93.25|0|200
C|JHEM|20260115|10:38:10.589069|S|100|34.61|0|100
C|JHEM|20260115|10:39:53.577340|S|100|34.6|0|100
C|JHEM|20260115|14:40:18.825647|S|100|34.64|0|100
C|JHEM|20260115|14:48:23.058934|S|100|34.62|0|100
C|JHEM|20260115|15:29:24.912834|S|100|34.57|0|100
C|JHEM|20260115|15:59:19.960330|S|100|34.56|0|100
C|JHEM|20260115|15:59:27.151435|S|100|34.56|0|100
C|JHG|20260115|09:35:16.369258|S|100|48.09|0|100
C|JHG|20260115|13:10:49.342487|S|18|48|0|18
C|JHG|20260115|13:57:21.338906|S|200|48.01|0|200
C|JHG|20260115|14:57:33.501055|S|58|47.95|0|58
C|JHG|20260115|15:49:17.048993|S|100|47.9|0|100
C|JHG|20260115|15:54:20.625031|S|29|47.9|0|29
C|JHG|20260115|15:54:50.010268|S|32|47.9|0|32
C|JHG|20260115|15:55:48.322350|S|100|47.9|0|100
C|JHG|20260115|15:59:37.199142|S|200|47.91|0|200
C|JHG|20260115|15:59:51.773910|S|2|47.88|0|2
C|JHG|20260115|15:59:52.040529|S|20|47.88|0|20
C|JHML|20260115|10:24:33.178653|S|100|82.21|0|100
C|JHML|20260115|10:46:18.176636|S|100|82.09|0|100
C|JHML|20260115|11:15:48.101031|S|64|82.2|0|64
C|JHML|20260115|13:00:45.608501|S|100|82.14|0|100
C|JHML|20260115|14:43:34.320659|S|100|82.11|0|100
C|JHML|20260115|14:47:37.316403|S|100|82.12|0|100
C|JHML|20260115|14:51:06.399621|S|100|82.14|0|100
C|JHML|20260115|14:55:30.569612|S|100|82.09|0|100
C|JHMM|20260115|15:48:12.282462|S|1200|69.16|0|1200
C|JHPI|20260115|15:04:56.646516|S|100|23.09|0|100
C|JHX|20260115|09:38:12.599003|S|160|23.685|0|160
C|JHX|20260115|09:39:57.191464|S|100|23.66|0|100
C|JHX|20260115|09:40:00.221353|S|100|23.68|0|100
C|JHX|20260115|09:40:02.236236|S|100|23.68|0|100
C|JHX|20260115|09:40:03.247548|S|100|23.68|0|100
C|JHX|20260115|09:40:06.279207|S|100|23.7|0|100
C|JHX|20260115|09:42:05.309444|S|60|23.585|0|60
C|JHX|20260115|10:01:15.312358|S|100|23.53|0|100
C|JHX|20260115|10:01:55.052885|S|100|23.525|0|100
C|JHX|20260115|10:02:16.016050|S|100|23.51|0|100
C|JHX|20260115|10:04:03.535365|S|100|23.55|0|100
C|JHX|20260115|10:34:37.096190|S|100|23.68|0|100
C|JHX|20260115|10:56:02.502098|S|29|23.59|0|29
C|JHX|20260115|11:04:40.085795|S|100|23.65|0|100
C|JHX|20260115|12:02:34.679716|S|200|23.66|0|200
C|JHX|20260115|12:16:18.914689|S|1|23.64|0|1
C|JHX|20260115|12:28:43.636431|S|120|23.675|0|120
C|JHX|20260115|12:31:27.253855|S|41|23.71|0|41
C|JHX|20260115|13:03:50.465392|S|1|23.77|0|1
C|JHX|20260115|13:05:47.989837|S|60|23.74|0|60
C|JHX|20260115|13:51:41.139938|S|230|23.745|0|230
C|JHX|20260115|13:59:33.256924|S|5|23.74|0|5
C|JHX|20260115|14:11:21.283722|S|168|23.755|0|168
C|JHX|20260115|14:30:49.794892|S|100|23.78|0|100
C|JHX|20260115|14:30:49.798673|S|71|23.78|0|71
C|JHX|20260115|14:30:49.798773|S|29|23.78|0|29
C|JHX|20260115|14:56:06.702274|S|100|23.8|0|100
C|JHX|20260115|15:05:04.409078|S|5|23.78|0|5
C|JHX|20260115|15:06:21.862837|S|260|23.805|0|260
C|JHX|20260115|15:12:22.474716|S|140|23.8|0|140
C|JHX|20260115|15:21:05.052646|S|150|23.79|0|150
C|JHX|20260115|15:22:48.408184|S|75|23.77|0|75
C|JHX|20260115|15:24:39.251054|S|118|23.775|0|118
C|JHX|20260115|15:37:44.947831|S|1|23.8|0|1
C|JHX|20260115|15:39:25.117764|S|65|23.78|0|65
C|JHX|20260115|15:45:51.730392|S|35|23.795|0|35
C|JHX|20260115|15:45:52.127742|S|89|23.795|0|89
C|JHX|20260115|15:45:52.127917|S|89|23.79|0|89
C|JHX|20260115|15:47:27.387571|S|60|23.845|0|60
C|JHX|20260115|15:47:27.387637|S|60|23.845|0|60
C|JHX|20260115|15:47:27.387695|S|60|23.845|0|60
C|JHX|20260115|15:47:27.387751|S|60|23.845|0|60
C|JHX|20260115|15:47:27.387812|S|60|23.84|0|60
C|JHX|20260115|15:47:55.323032|S|100|23.9|0|100
C|JHX|20260115|15:47:55.323049|S|80|23.9|0|80
C|JHX|20260115|15:51:01.434366|S|100|24|0|100
C|JHX|20260115|15:53:00.011233|S|92|23.945|0|92
C|JHX|20260115|15:53:00.102601|S|92|23.945|0|92
C|JHX|20260115|15:53:15.552631|S|92|23.94|0|92
C|JHX|20260115|15:53:15.556898|S|442|23.935|0|442
C|JHX|20260115|15:54:19.968768|S|5|23.98|0|5
C|JHX|20260115|15:54:20.281846|S|18|23.95|0|18
C|JHX|20260115|15:54:21.995274|S|18|23.955|0|18
C|JHX|20260115|15:55:02.042928|S|50|23.96|0|50
C|JHX|20260115|15:55:24.453488|S|100|23.97|0|100
C|JHX|20260115|15:56:12.687398|S|200|23.97|0|200
C|JHX|20260115|15:56:34.518661|S|100|23.96|0|100
C|JHX|20260115|15:56:34.518661|S|100|23.96|0|100
C|JHX|20260115|15:56:35.033933|S|92|23.97|0|92
C|JHX|20260115|15:56:35.130715|S|200|23.97|0|200
C|JHX|20260115|15:58:05.087348|S|100|23.98|0|100
C|JHX|20260115|15:58:52.816285|S|33|24|0|33
C|JHX|20260115|15:59:27.655081|S|100|23.97|0|100
C|JHX|20260115|15:59:27.655082|S|100|23.97|0|100
C|JHX|20260115|15:59:27.655391|S|100|23.97|0|100
C|JHX|20260115|15:59:27.756622|S|100|23.96|0|100
C|JHX|20260115|15:59:39.598902|S|58|23.94|0|58
C|JHX|20260115|15:59:48.778361|S|60|23.95|0|60
C|JHX|20260115|15:59:49.995993|S|36|23.95|0|36
C|JHX|20260115|15:59:49.996985|S|100|23.96|0|100
C|JHX|20260115|15:59:50.320068|S|15|23.96|0|15
C|JHX|20260115|15:59:50.363495|S|2|23.96|0|2
C|JHX|20260115|15:59:50.626430|S|92|23.96|0|92
C|JHX|20260115|15:59:50.652943|S|12|23.96|0|12
C|JHX|20260115|15:59:50.652943|S|8|23.96|0|8
C|JHX|20260115|15:59:51.274881|S|46|23.96|0|46
C|JHX|20260115|15:59:51.274881|S|31|23.96|0|31
C|JHX|20260115|15:59:51.411344|S|37|23.96|0|37
C|JHX|20260115|15:59:51.882591|S|31|23.96|0|31
C|JHX|20260115|15:59:51.882591|S|13|23.96|0|13
C|JHX|20260115|15:59:52.284554|S|1|23.97|0|1
C|JHX|20260115|15:59:52.817673|S|100|23.98|0|100
C|JHX|20260115|15:59:54.114558|S|4|23.975|0|4
C|JHX|20260115|15:59:55.017818|S|1|23.975|0|1
C|JHX|20260115|15:59:56.218347|S|6|23.975|0|6
C|JHX|20260115|15:59:56.938334|S|2|24.01|0|2
C|JHX|20260115|15:59:57.124828|S|92|24.005|0|92
C|JHX|20260115|15:59:57.229037|S|92|24.005|0|92
C|JHX|20260115|15:59:57.329891|S|79|24.005|0|79
C|JHX|20260115|15:59:57.431076|S|79|24|0|79
C|JHX|20260115|15:59:57.440375|S|100|24.01|0|100
C|JHX|20260115|15:59:57.532307|S|92|24|0|92
C|JILL|20260115|10:22:40.438504|S|100|16.57|0|100
C|JILL|20260115|10:26:13.036581|S|100|16.57|0|100
C|JILL|20260115|10:26:38.953781|S|100|16.57|0|100
C|JILL|20260115|12:48:15.474462|S|25|16.59|0|25
C|JILL|20260115|15:19:29.364545|S|25|16.71|0|25
C|JIVE|20260115|10:02:31.098716|S|100|83.74|0|100
C|JIVE|20260115|10:14:22.051267|S|9|83.765|0|9
C|JIVE|20260115|12:56:42.661208|S|107|83.72|0|107
C|JIVE|20260115|14:36:17.979200|S|100|83.79|0|100
C|JIVE|20260115|14:50:14.276677|S|100|83.79|0|100
C|JJSF|20260115|10:38:53.701481|S|1|98.08|0|1
C|JJSF|20260115|11:07:16.061206|S|2|98.02|0|2
C|JJSF|20260115|11:07:16.061206|S|98|98.01|0|98
C|JJSF|20260115|14:28:11.717690|S|89|97.77|0|89
C|JJSF|20260115|14:33:42.535202|S|1|97.86|0|1
C|JJSF|20260115|14:37:54.595788|S|1|97.85|0|1
C|JJSF|20260115|15:28:11.089893|S|1|97.82|0|1
C|JJSF|20260115|15:57:49.122126|S|100|98.42|0|100
C|JJSF|20260115|15:58:18.135486|S|2|98.26|0|2
C|JJSF|20260115|15:58:27.141587|S|1|98.27|0|1
C|JJSF|20260115|15:58:32.118123|S|1|98.29|0|1
C|JJSF|20260115|15:58:37.110393|S|1|98.29|0|1
C|JJSF|20260115|15:58:42.117689|S|1|98.29|0|1
C|JJSF|20260115|15:58:47.160465|S|1|98.29|0|1
C|JJSF|20260115|15:58:51.440359|S|1|98.29|0|1
C|JJSF|20260115|15:58:55.139696|S|2|98.29|0|2
C|JKHY|20260115|09:43:30.667052|S|10|191.37|0|10
C|JKHY|20260115|09:43:30.667124|S|7|191.37|0|7
C|JKHY|20260115|09:53:39.189829|S|10|192.49|0|10
C|JKHY|20260115|09:53:39.189904|S|10|192.5|0|10
C|JKHY|20260115|09:53:39.190116|S|10|192.5|0|10
C|JKHY|20260115|10:23:38.442936|S|100|191.795|0|100
C|JKHY|20260115|10:27:07.690309|S|67|191.62|0|67
C|JKHY|20260115|10:27:07.690310|S|28|191.57|0|28
C|JKHY|20260115|10:27:07.690310|S|5|191.59|0|5
C|JKHY|20260115|10:30:05.490210|S|100|191.43|0|100
C|JKHY|20260115|10:33:43.195951|S|50|191.22|0|50
C|JKHY|20260115|10:53:12.435303|S|50|191.34|0|50
C|JKHY|20260115|10:54:05.695427|S|100|191.38|0|100
C|JKHY|20260115|11:13:24.088041|S|50|190.85|0|50
C|JKHY|20260115|11:15:28.730474|S|100|191.15|0|100
C|JKHY|20260115|11:58:46.512270|S|100|191.09|0|100
C|JKHY|20260115|12:34:36.627968|S|50|190.88|0|50
C|JKHY|20260115|12:35:55.480246|S|50|190.88|0|50
C|JKHY|20260115|12:37:09.344493|S|50|190.88|0|50
C|JKHY|20260115|14:34:26.664726|S|100|191.49|0|100
C|JKHY|20260115|15:54:39.647160|S|100|191.12|0|100
C|JKS|20260115|09:57:09.077608|S|25|29.54|0|25
C|JKS|20260115|09:57:09.077700|S|25|29.54|0|25
C|JKS|20260115|09:57:09.077781|S|25|29.54|0|25
C|JKS|20260115|09:57:09.077860|S|25|29.54|0|25
C|JKS|20260115|10:25:34.086164|S|25|29.76|0|25
C|JKS|20260115|13:42:08.024408|S|10|29.88|0|10
C|JKS|20260115|13:55:22.295656|S|120|29.94|0|120
C|JKS|20260115|14:40:03.100104|S|1|29.72|0|1
C|JKS|20260115|15:00:23.088515|S|1|29.765|0|1
C|JKS|20260115|15:33:28.172420|S|100|29.44|0|100
C|JKS|20260115|15:55:18.859124|S|48|29.39|0|48
C|JKS|20260115|15:55:18.859244|S|52|29.39|0|52
C|JKS|20260115|15:59:57.485617|S|12|29.41|0|12
C|JKS|20260115|15:59:57.586300|S|6|29.41|0|6
C|JL|20260115|11:28:32.069698|S|2000|7.3|0|2000
C|JLL|20260115|10:08:33.147382|S|10|341.26|0|10
C|JLL|20260115|10:08:33.147383|S|1|341.3|0|1
C|JLL|20260115|10:09:00.165152|S|23|341.22|0|23
C|JLL|20260115|10:09:00.165152|S|100|341.18|0|100
C|JLL|20260115|10:55:56.716952|S|35|346.37|0|35
C|JLL|20260115|11:09:35.759239|S|28|347.91|0|28
C|JLL|20260115|11:59:53.301699|S|20|348.99|0|20
C|JLL|20260115|15:59:46.588698|S|20|353.73|0|20
C|JMBS|20260115|10:02:05.525482|S|100|45.97|0|100
C|JMBS|20260115|10:30:37.634802|S|100|45.97|0|100
C|JMBS|20260115|11:16:57.721136|S|100|45.93|0|100
C|JMBS|20260115|11:16:57.731201|S|100|45.93|0|100
C|JMBS|20260115|11:21:27.828975|S|100|45.93|0|100
C|JMBS|20260115|12:03:46.021201|S|100|45.95|0|100
C|JMBS|20260115|12:08:41.341236|S|100|45.96|0|100
C|JMBS|20260115|12:08:41.360901|S|100|45.96|0|100
C|JMBS|20260115|12:08:41.483071|S|100|45.96|0|100
C|JMBS|20260115|12:08:41.483071|S|2|45.96|0|2
C|JMBS|20260115|12:08:42.519236|S|100|45.96|0|100
C|JMBS|20260115|12:10:09.036731|S|100|45.96|0|100
C|JMBS|20260115|12:10:09.080564|S|2|45.96|0|2
C|JMBS|20260115|12:10:16.128826|S|100|45.96|0|100
C|JMBS|20260115|12:10:29.600973|S|100|45.96|0|100
C|JMBS|20260115|12:10:31.862682|S|100|45.96|0|100
C|JMBS|20260115|12:10:32.863867|S|100|45.96|0|100
C|JMBS|20260115|12:10:34.865559|S|100|45.96|0|100
C|JMBS|20260115|12:10:37.831522|S|100|45.96|0|100
C|JMBS|20260115|12:10:37.843969|S|100|45.96|0|100
C|JMBS|20260115|12:10:37.860406|S|2|45.96|0|2
C|JMBS|20260115|12:10:37.860407|S|100|45.96|0|100
C|JMBS|20260115|14:07:14.071361|S|400|45.965|0|400
C|JMBS|20260115|14:07:14.090917|S|100|45.97|0|100
C|JMBS|20260115|14:11:37.222689|S|100|45.97|0|100
C|JMBS|20260115|14:12:00.925236|S|100|45.97|0|100
C|JMBS|20260115|14:13:15.995585|S|300|45.97|0|300
C|JMBS|20260115|14:13:15.995585|S|100|45.97|0|100
C|JMBS|20260115|14:13:16.011047|S|100|45.97|0|100
C|JMBS|20260115|14:13:16.011047|S|100|45.97|0|100
C|JMBS|20260115|14:13:16.529903|S|100|45.97|0|100
C|JMBS|20260115|14:13:16.529904|S|300|45.97|0|300
C|JMBS|20260115|14:13:21.404680|S|100|45.97|0|100
C|JMBS|20260115|14:13:21.404680|S|400|45.97|0|400
C|JMBS|20260115|14:13:21.404681|S|400|45.97|0|400
C|JMBS|20260115|14:27:34.931251|S|100|45.98|0|100
C|JMBS|20260115|14:27:34.946517|S|100|45.98|0|100
C|JMBS|20260115|14:27:35.046938|S|100|45.98|0|100
C|JMBS|20260115|15:59:51.860080|S|100|45.93|0|100
C|JMBS|20260115|15:59:51.860080|S|100|45.93|0|100
C|JMBS|20260115|15:59:51.860081|S|400|45.93|0|400
C|JMBS|20260115|15:59:51.860501|S|400|45.93|0|400
C|JMBS|20260115|15:59:52.280884|S|100|45.93|0|100
C|JMBS|20260115|15:59:52.280884|S|400|45.93|0|400
C|JMBS|20260115|15:59:52.280884|S|400|45.93|0|400
C|JMIA|20260115|09:30:10.061423|S|75|13.03|0|75
C|JMIA|20260115|09:30:10.061490|S|75|13.03|0|75
C|JMIA|20260115|09:30:10.061556|S|18|13.03|0|18
C|JMIA|20260115|09:31:51.277472|S|75|13|0|75
C|JMIA|20260115|09:34:27.562879|S|75|13.03|0|75
C|JMIA|20260115|09:34:27.562953|S|25|13.03|0|25
C|JMIA|20260115|09:39:01.845829|S|85|12.87|0|85
C|JMIA|20260115|10:14:41.874740|S|57|12.96|0|57
C|JMIA|20260115|10:14:41.874754|S|100|12.96|0|100
C|JMIA|20260115|10:14:41.874755|S|57|12.96|0|57
C|JMIA|20260115|15:51:07.668084|S|100|12.82|0|100
C|JMIA|20260115|15:51:07.668288|S|100|12.82|0|100
C|JMIA|20260115|15:52:37.446136|S|33|12.8|0|33
C|JMIA|20260115|15:52:42.406868|S|33|12.8|0|33
C|JMIA|20260115|15:52:42.406868|S|67|12.8|0|67
C|JMIA|20260115|15:52:42.914038|S|67|12.8|0|67
C|JMIA|20260115|15:52:42.914038|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914104|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914175|S|55|12.8|0|55
C|JMIA|20260115|15:52:42.914190|S|45|12.8|0|45
C|JMIA|20260115|15:52:42.914191|S|55|12.8|0|55
C|JMIA|20260115|15:52:42.914218|S|45|12.8|0|45
C|JMIA|20260115|15:52:42.914219|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914219|S|5|12.8|0|5
C|JMIA|20260115|15:52:42.914235|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914246|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914280|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914294|S|100|12.8|0|100
C|JMIA|20260115|15:52:42.914304|S|100|12.8|0|100
C|JMIA|20260115|15:52:43.074353|S|22|12.8|0|22
C|JMIA|20260115|15:52:49.384438|S|18|12.8|0|18
C|JMIA|20260115|15:52:55.748791|S|100|12.8|0|100
C|JMIA|20260115|15:52:55.748791|S|60|12.8|0|60
C|JMIA|20260115|15:52:55.748956|S|100|12.8|0|100
C|JMIA|20260115|15:52:55.749327|S|87|12.8|0|87
C|JMIA|20260115|15:52:55.749352|S|29|12.8|0|29
C|JMIA|20260115|15:52:55.749352|S|13|12.8|0|13
C|JMIA|20260115|15:52:55.755726|S|71|12.8|0|71
C|JMIA|20260115|15:52:55.755726|S|55|12.8|0|55
C|JMIA|20260115|15:52:55.845609|S|18|12.8|0|18
C|JMIA|20260115|15:53:00.845812|S|27|12.8|0|27
C|JMIA|20260115|15:53:00.845813|S|100|12.8|0|100
C|JMIA|20260115|15:53:02.382733|E|4|12.8|0|4
C|JMIA|20260115|15:53:27.964851|S|88|12.8|0|88
C|JMIA|20260115|15:53:27.964852|S|12|12.8|0|12
C|JMIA|20260115|15:56:11.036861|S|100|12.76|0|100
C|JMIA|20260115|15:57:20.890067|S|100|12.74|0|100
C|JMIA|20260115|15:58:27.354486|S|2|12.73|0|2
C|JMIA|20260115|15:59:48.576235|S|200|12.8|0|200
C|JMIA|20260115|15:59:48.576236|S|40|12.8|0|40
C|JMST|20260115|10:07:08.247794|S|100|51.05|0|100
C|JMST|20260115|11:30:54.401686|S|100|51.04|0|100
C|JMST|20260115|11:47:41.735936|S|100|51.04|0|100
C|JMST|20260115|12:03:58.917848|S|16|51.04|0|16
C|JMST|20260115|12:03:58.917907|S|84|51.04|0|84
C|JMST|20260115|12:59:39.219594|S|100|51.06|0|100
C|JMST|20260115|13:26:46.721355|S|100|51.06|0|100
C|JMST|20260115|13:30:07.168356|S|100|51.06|0|100
C|JMST|20260115|13:34:06.592349|S|100|51.06|0|100
C|JMST|20260115|15:04:13.357779|S|200|51.065|0|200
C|JMST|20260115|15:04:13.358393|S|100|51.065|0|100
C|JMTG|20260115|15:19:06.848633|S|150|51.28|0|150
C|JMUB|20260115|09:47:14.765960|S|100|50.82|0|100
C|JMUB|20260115|09:51:05.934808|S|100|50.82|0|100
C|JMUB|20260115|09:54:37.670138|S|100|50.82|0|100
C|JMUB|20260115|10:05:19.992763|S|100|50.82|0|100
C|JMUB|20260115|10:07:12.062644|S|100|50.82|0|100
C|JMUB|20260115|10:07:25.001216|S|100|50.82|0|100
C|JMUB|20260115|10:07:58.454403|S|100|50.82|0|100
C|JMUB|20260115|10:22:16.157195|S|100|50.82|0|100
C|JMUB|20260115|10:24:09.052463|S|100|50.82|0|100
C|JMUB|20260115|10:26:43.391369|S|100|50.82|0|100
C|JMUB|20260115|10:31:10.933126|S|100|50.82|0|100
C|JMUB|20260115|10:32:50.728035|S|100|50.82|0|100
C|JMUB|20260115|10:34:28.585011|S|100|50.82|0|100
C|JMUB|20260115|10:36:31.544592|S|100|50.82|0|100
C|JMUB|20260115|10:40:18.683396|S|100|50.82|0|100
C|JMUB|20260115|10:43:01.855318|S|100|50.82|0|100
C|JMUB|20260115|10:52:43.916421|S|100|50.81|0|100
C|JMUB|20260115|11:47:10.652717|S|100|50.81|0|100
C|JMUB|20260115|11:55:26.858305|S|100|50.81|0|100
C|JMUB|20260115|11:58:16.857972|S|100|50.81|0|100
C|JMUB|20260115|12:03:18.175082|S|100|50.81|0|100
C|JMUB|20260115|12:09:50.202386|S|100|50.82|0|100
C|JMUB|20260115|12:11:59.427003|S|100|50.82|0|100
C|JMUB|20260115|12:12:01.868116|S|100|50.82|0|100
C|JMUB|20260115|12:12:06.868162|S|100|50.82|0|100
C|JMUB|20260115|12:14:34.615193|S|100|50.82|0|100
C|JMUB|20260115|12:16:26.075304|S|100|50.82|0|100
C|JMUB|20260115|12:17:16.479004|S|100|50.82|0|100
C|JMUB|20260115|12:21:12.207535|S|100|50.82|0|100
C|JMUB|20260115|12:21:23.005380|S|100|50.82|0|100
C|JMUB|20260115|12:24:14.756579|S|100|50.82|0|100
C|JMUB|20260115|12:26:36.868646|S|100|50.82|0|100
C|JMUB|20260115|12:29:36.868666|S|100|50.82|0|100
C|JMUB|20260115|12:34:11.322600|S|100|50.82|0|100
C|JMUB|20260115|12:37:09.535540|S|100|50.82|0|100
C|JMUB|20260115|12:40:50.462018|S|100|50.82|0|100
C|JMUB|20260115|12:41:24.868847|S|100|50.82|0|100
C|JMUB|20260115|12:42:33.061060|S|100|50.82|0|100
C|JMUB|20260115|12:47:16.168671|S|100|50.82|0|100
C|JMUB|20260115|12:47:58.374061|S|100|50.82|0|100
C|JMUB|20260115|14:39:07.131837|S|100|50.82|0|100
C|JMUB|20260115|14:39:07.131837|S|100|50.82|0|100
C|JMUB|20260115|14:41:07.847032|S|100|50.81|0|100
C|JMUB|20260115|14:42:13.930846|S|100|50.81|0|100
C|JMUB|20260115|15:04:25.817318|S|100|50.81|0|100
C|JMUB|20260115|15:04:25.872540|S|100|50.81|0|100
C|JMUB|20260115|15:09:00.339377|S|100|50.81|0|100
C|JMUB|20260115|15:16:28.695606|S|100|50.82|0|100
C|JNJ|20260115|09:30:10.072032|S|37|218.15|0|37
C|JNJ|20260115|09:35:09.155659|S|50|218.405|0|50
C|JNJ|20260115|09:39:29.377552|S|50|217.84|0|50
C|JNJ|20260115|09:41:41.164714|S|75|217.67|0|75
C|JNJ|20260115|09:41:41.164714|S|25|217.66|0|25
C|JNJ|20260115|09:41:41.164747|S|25|217.66|0|25
C|JNJ|20260115|09:55:32.503563|S|45|217.76|0|45
C|JNJ|20260115|10:07:28.963188|S|54|217.42|0|54
C|JNJ|20260115|10:08:37.938280|S|49|217.26|0|49
C|JNJ|20260115|10:09:02.689293|S|9|217.22|0|9
C|JNJ|20260115|10:13:16.580611|S|100|217.32|0|100
C|JNJ|20260115|10:13:28.365070|S|100|217.36|0|100
C|JNJ|20260115|10:49:26.513457|S|100|217.15|0|100
C|JNJ|20260115|10:49:49.379190|S|60|217.12|0|60
C|JNJ|20260115|10:49:49.379204|S|240|217.12|0|240
C|JNJ|20260115|10:51:41.649075|S|300|217.44|0|300
C|JNJ|20260115|10:53:20.552236|S|84|217.64|0|84
C|JNJ|20260115|10:54:54.003252|S|105|217.62|0|105
C|JNJ|20260115|10:56:18.197069|S|100|217.62|0|100
C|JNJ|20260115|10:57:34.303635|S|193|217.72|0|193
C|JNJ|20260115|10:57:34.303635|S|5|217.72|0|5
C|JNJ|20260115|10:57:36.826937|S|100|217.68|0|100
C|JNJ|20260115|10:57:37.506544|S|100|217.7|0|100
C|JNJ|20260115|10:57:39.029506|S|33|217.7|0|33
C|JNJ|20260115|10:57:39.029582|S|67|217.7|0|67
C|JNJ|20260115|10:58:13.319058|S|7|217.69|0|7
C|JNJ|20260115|10:58:21.402369|S|100|217.7|0|100
C|JNJ|20260115|11:09:17.531925|S|2|217.86|0|2
C|JNJ|20260115|11:25:07.970783|S|75|217.95|0|75
C|JNJ|20260115|11:26:58.258574|S|25|217.92|0|25
C|JNJ|20260115|11:41:54.043656|S|40|217.97|0|40
C|JNJ|20260115|13:50:33.530316|S|8|218.81|0|8
C|JNJ|20260115|15:23:10.778925|S|50|219.24|0|50
C|JNJ|20260115|15:28:30.774069|S|20|219.55|0|20
C|JNJ|20260115|15:30:03.342891|S|7|219.52|0|7
C|JNJ|20260115|15:48:06.441574|S|1|219.365|0|1
C|JNJ|20260115|15:49:36.843178|S|4|219.4|0|4
C|JNK|20260115|09:30:22.775911|S|100|97.77|0|100
C|JNK|20260115|09:37:12.354974|S|100|97.77|0|100
C|JNK|20260115|09:37:13.046293|S|62|97.77|0|62
C|JNK|20260115|09:40:17.794178|S|200|97.78|0|200
C|JNK|20260115|09:40:54.528720|S|100|97.775|0|100
C|JNK|20260115|09:41:05.738638|S|100|97.775|0|100
C|JNK|20260115|09:41:26.881647|S|100|97.78|0|100
C|JNK|20260115|09:41:47.298974|S|100|97.78|0|100
C|JNK|20260115|09:41:57.542513|S|100|97.775|0|100
C|JNK|20260115|09:50:26.160069|S|438|97.76|0|438
C|JNK|20260115|09:50:26.160084|S|100|97.76|0|100
C|JNK|20260115|09:50:26.160084|S|100|97.76|0|100
C|JNK|20260115|09:50:26.160101|S|62|97.76|0|62
C|JNK|20260115|09:55:58.226839|S|100|97.75|0|100
C|JNK|20260115|09:56:26.300184|S|100|97.75|0|100
C|JNK|20260115|09:57:09.848419|S|100|97.745|0|100
C|JNK|20260115|09:57:45.425704|S|100|97.755|0|100
C|JNK|20260115|09:57:46.485625|S|100|97.765|0|100
C|JNK|20260115|10:04:20.464872|S|100|97.77|0|100
C|JNK|20260115|10:04:50.469536|S|21|97.76|0|21
C|JNK|20260115|10:13:56.271311|S|11|97.76|0|11
C|JNK|20260115|10:13:56.271311|S|100|97.76|0|100
C|JNK|20260115|10:14:04.599052|S|100|97.77|0|100
C|JNK|20260115|10:14:09.301597|S|100|97.765|0|100
C|JNK|20260115|10:14:15.916356|S|100|97.765|0|100
C|JNK|20260115|10:14:23.140617|S|100|97.77|0|100
C|JNK|20260115|10:14:30.064968|S|100|97.77|0|100
C|JNK|20260115|10:14:34.355383|S|100|97.765|0|100
C|JNK|20260115|10:14:38.299529|S|100|97.77|0|100
C|JNK|20260115|10:14:46.782339|S|100|97.765|0|100
C|JNK|20260115|10:14:53.017656|S|100|97.765|0|100
C|JNK|20260115|10:14:59.147532|S|100|97.765|0|100
C|JNK|20260115|10:15:08.230228|S|100|97.765|0|100
C|JNK|20260115|10:15:26.132373|S|100|97.765|0|100
C|JNK|20260115|10:15:35.187980|S|100|97.765|0|100
C|JNK|20260115|10:15:41.053664|S|100|97.765|0|100
C|JNK|20260115|10:15:50.101407|S|100|97.77|0|100
C|JNK|20260115|10:16:11.162830|S|100|97.77|0|100
C|JNK|20260115|10:16:15.449750|S|100|97.77|0|100
C|JNK|20260115|10:16:24.486219|S|100|97.77|0|100
C|JNK|20260115|10:16:50.339126|S|100|97.765|0|100
C|JNK|20260115|10:16:57.383761|S|100|97.77|0|100
C|JNK|20260115|10:20:26.702143|S|100|97.79|0|100
C|JNK|20260115|10:21:06.293738|S|100|97.79|0|100
C|JNK|20260115|10:21:06.293738|S|11|97.79|0|11
C|JNK|20260115|10:27:20.054012|S|100|97.79|0|100
C|JNK|20260115|10:27:32.435850|S|100|97.79|0|100
C|JNK|20260115|10:28:15.611371|S|100|97.785|0|100
C|JNK|20260115|10:28:22.271598|S|100|97.785|0|100
C|JNK|20260115|10:28:33.081501|S|100|97.785|0|100
C|JNK|20260115|10:28:39.326158|S|100|97.785|0|100
C|JNK|20260115|10:31:43.177974|S|100|97.795|0|100
C|JNK|20260115|10:49:15.824557|S|100|97.75|0|100
C|JNK|20260115|10:52:14.782172|S|100|97.76|0|100
C|JNK|20260115|10:54:23.931866|S|100|97.76|0|100
C|JNK|20260115|10:54:23.931866|S|13|97.76|0|13
C|JNK|20260115|10:55:55.792279|S|95|97.76|0|95
C|JNK|20260115|10:58:12.871431|S|100|97.78|0|100
C|JNK|20260115|11:05:26.589041|S|100|97.79|0|100
C|JNK|20260115|11:05:33.627920|S|100|97.79|0|100
C|JNK|20260115|11:05:41.299740|S|100|97.79|0|100
C|JNK|20260115|11:05:47.285040|S|100|97.785|0|100
C|JNK|20260115|11:05:55.183771|S|100|97.785|0|100
C|JNK|20260115|11:06:00.038246|S|100|97.79|0|100
C|JNK|20260115|11:06:05.516119|S|100|97.79|0|100
C|JNK|20260115|11:06:13.857301|S|100|97.79|0|100
C|JNK|20260115|11:06:26.004637|S|100|97.785|0|100
C|JNK|20260115|11:06:30.676175|S|100|97.785|0|100
C|JNK|20260115|11:06:36.528643|S|100|97.785|0|100
C|JNK|20260115|11:06:44.811404|S|100|97.785|0|100
C|JNK|20260115|11:06:53.576812|S|100|97.785|0|100
C|JNK|20260115|11:06:58.344973|S|100|97.785|0|100
C|JNK|20260115|11:07:02.619837|S|100|97.785|0|100
C|JNK|20260115|11:07:06.746580|S|100|97.785|0|100
C|JNK|20260115|11:07:13.935824|S|100|97.785|0|100
C|JNK|20260115|11:07:22.806008|S|100|97.785|0|100
C|JNK|20260115|11:07:30.343109|S|100|97.785|0|100
C|JNK|20260115|11:07:36.158143|S|100|97.785|0|100
C|JNK|20260115|11:07:42.067844|S|100|97.785|0|100
C|JNK|20260115|11:07:50.151052|S|100|97.785|0|100
C|JNK|20260115|11:08:04.136504|S|100|97.79|0|100
C|JNK|20260115|11:08:22.439460|S|100|97.79|0|100
C|JNK|20260115|11:08:27.441792|S|100|97.79|0|100
C|JNK|20260115|11:10:15.682706|S|100|97.79|0|100
C|JNK|20260115|11:10:23.960947|S|100|97.79|0|100
C|JNK|20260115|11:10:50.035484|S|100|97.79|0|100
C|JNK|20260115|11:11:20.799521|S|90|97.79|0|90
C|JNK|20260115|11:11:40.177018|S|100|97.79|0|100
C|JNK|20260115|11:11:47.806957|S|100|97.785|0|100
C|JNK|20260115|11:12:03.589167|S|100|97.79|0|100
C|JNK|20260115|11:12:12.498028|S|100|97.79|0|100
C|JNK|20260115|11:12:17.837431|S|100|97.785|0|100
C|JNK|20260115|11:12:29.909627|S|100|97.79|0|100
C|JNK|20260115|11:13:09.080772|S|100|97.79|0|100
C|JNK|20260115|11:13:24.529199|S|100|97.79|0|100
C|JNK|20260115|11:13:38.752157|S|100|97.79|0|100
C|JNK|20260115|11:13:44.638087|S|100|97.79|0|100
C|JNK|20260115|11:14:02.768666|S|100|97.79|0|100
C|JNK|20260115|11:14:27.535815|S|100|97.785|0|100
C|JNK|20260115|11:14:47.545341|S|100|97.785|0|100
C|JNK|20260115|11:15:14.696809|S|100|97.785|0|100
C|JNK|20260115|11:15:30.559719|S|100|97.785|0|100
C|JNK|20260115|11:16:03.687037|S|100|97.78|0|100
C|JNK|20260115|11:22:03.222485|S|100|97.785|0|100
C|JNK|20260115|11:22:12.294021|S|100|97.79|0|100
C|JNK|20260115|11:23:12.005646|S|100|97.785|0|100
C|JNK|20260115|11:23:21.081216|S|100|97.79|0|100
C|JNK|20260115|11:26:11.229256|S|100|97.77|0|100
C|JNK|20260115|11:31:05.891358|S|22|97.76|0|22
C|JNK|20260115|11:48:52.185249|S|100|97.75|0|100
C|JNK|20260115|11:48:52.185604|S|25|97.75|0|25
C|JNK|20260115|11:50:30.290760|S|100|97.74|0|100
C|JNK|20260115|11:58:47.540976|S|100|97.75|0|100
C|JNK|20260115|12:10:52.318727|S|100|97.73|0|100
C|JNK|20260115|12:10:52.318728|S|100|97.73|0|100
C|JNK|20260115|12:10:52.318741|S|100|97.73|0|100
C|JNK|20260115|12:24:23.242160|S|100|97.74|0|100
C|JNK|20260115|12:40:09.828754|S|16|97.72|0|16
C|JNK|20260115|12:45:47.413372|S|100|97.73|0|100
C|JNK|20260115|12:46:58.995441|S|100|97.73|0|100
C|JNK|20260115|12:48:22.842006|S|49|97.73|0|49
C|JNK|20260115|12:49:30.172472|S|100|97.74|0|100
C|JNK|20260115|12:49:30.172900|S|100|97.74|0|100
C|JNK|20260115|12:49:30.173130|S|100|97.74|0|100
C|JNK|20260115|13:00:53.277503|S|100|97.725|0|100
C|JNK|20260115|13:15:24.512716|S|100|97.74|0|100
C|JNK|20260115|13:30:04.485133|S|18|97.76|0|18
C|JNK|20260115|13:30:23.380917|S|100|97.76|0|100
C|JNK|20260115|14:04:23.411880|S|75|97.75|0|75
C|JNK|20260115|14:05:24.380323|S|100|97.75|0|100
C|JNK|20260115|14:05:24.799959|S|89|97.75|0|89
C|JNK|20260115|14:08:23.759453|S|100|97.76|0|100
C|JNK|20260115|14:17:06.429605|S|100|97.77|0|100
C|JNK|20260115|14:24:02.291582|S|35|97.79|0|35
C|JNK|20260115|14:26:30.902007|S|79|97.78|0|79
C|JNK|20260115|14:28:40.738394|S|100|97.77|0|100
C|JNK|20260115|14:30:47.537912|S|100|97.76|0|100
C|JNK|20260115|14:32:09.216169|S|69|97.76|0|69
C|JNK|20260115|14:35:11.534791|S|18|97.76|0|18
C|JNK|20260115|14:42:14.011598|S|10|97.76|0|10
C|JNK|20260115|14:52:55.161304|S|100|97.785|0|100
C|JNK|20260115|15:00:02.063201|S|10|97.77|0|10
C|JNK|20260115|15:03:10.460454|S|100|97.76|0|100
C|JNK|20260115|15:07:15.831479|S|18|97.76|0|18
C|JNK|20260115|15:13:19.242194|S|100|97.75|0|100
C|JNK|20260115|15:15:52.124180|S|52|97.74|0|52
C|JNK|20260115|15:19:04.973784|S|78|97.74|0|78
C|JNK|20260115|15:22:05.119538|S|100|97.73|0|100
C|JNK|20260115|15:24:29.835762|S|21|97.73|0|21
C|JNK|20260115|15:25:22.248292|S|100|97.735|0|100
C|JNK|20260115|15:29:25.766139|S|100|97.74|0|100
C|JNK|20260115|15:33:03.067474|S|38|97.74|0|38
C|JNK|20260115|15:33:03.308376|S|100|97.74|0|100
C|JNK|20260115|15:33:03.526332|S|100|97.75|0|100
C|JNK|20260115|15:34:08.259649|S|100|97.74|0|100
C|JNK|20260115|15:34:10.322373|S|100|97.74|0|100
C|JNK|20260115|15:36:03.330724|S|100|97.75|0|100
C|JNK|20260115|15:40:13.179222|S|100|97.745|0|100
C|JNK|20260115|15:50:03.005737|S|1807|97.75|0|1807
C|JNK|20260115|15:51:41.203486|S|100|97.76|0|100
C|JNK|20260115|15:51:41.204646|S|200|97.765|0|200
C|JNK|20260115|15:56:58.643184|S|100|97.765|0|100
C|JNK|20260115|15:58:24.535352|S|200|97.75|0|200
C|JNK|20260115|15:58:24.707676|S|200|97.76|0|200
C|JOBX|20260115|09:30:01.126848|S|12|23.53|0|12
C|JOBX|20260115|11:02:25.712549|S|5|24.46|0|5
C|JOBY|20260115|09:30:00.986891|S|18|15.12|0|18
C|JOBY|20260115|09:30:01.121915|S|5|15.12|0|5
C|JOBY|20260115|09:30:01.121924|S|100|15.12|0|100
C|JOBY|20260115|09:30:01.122012|S|29|15.12|0|29
C|JOBY|20260115|09:30:01.122144|S|48|15.12|0|48
C|JOBY|20260115|09:30:06.513841|S|100|15.19|0|100
C|JOBY|20260115|09:30:17.083397|S|35|15.08|0|35
C|JOBY|20260115|09:30:57.108690|S|100|15.06|0|100
C|JOBY|20260115|09:30:57.221721|S|200|15.05|0|200
C|JOBY|20260115|09:31:07.461638|S|200|15.09|0|200
C|JOBY|20260115|09:31:12.201885|S|100|15.08|0|100
C|JOBY|20260115|09:31:12.212576|S|200|15.085|0|200
C|JOBY|20260115|09:31:12.377560|S|100|15.08|0|100
C|JOBY|20260115|09:31:12.377579|S|100|15.08|0|100
C|JOBY|20260115|09:31:12.378598|S|200|15.09|0|200
C|JOBY|20260115|09:31:14.760768|S|100|15.075|0|100
C|JOBY|20260115|09:31:14.760768|S|100|15.08|0|100
C|JOBY|20260115|09:31:17.054577|S|19|15.07|0|19
C|JOBY|20260115|09:31:17.054615|S|49|15.07|0|49
C|JOBY|20260115|09:32:16.520703|S|200|15.04|0|200
C|JOBY|20260115|09:33:24.458292|S|1|14.95|0|1
C|JOBY|20260115|09:35:05.518995|S|16|15.14|0|16
C|JOBY|20260115|09:38:55.369934|S|10|15.08|0|10
C|JOBY|20260115|09:39:20.080156|S|1|15.08|0|1
C|JOBY|20260115|09:40:04.821620|S|100|15.18|0|100
C|JOBY|20260115|09:41:18.855003|S|110|15.1|0|110
C|JOBY|20260115|09:43:02.485996|S|120|15.08|0|120
C|JOBY|20260115|09:47:25.279117|S|120|15.075|0|120
C|JOBY|20260115|09:59:34.090607|S|37|15.32|0|37
C|JOBY|20260115|09:59:34.090617|S|37|15.32|0|37
C|JOBY|20260115|09:59:52.728337|S|100|15.295|0|100
C|JOBY|20260115|09:59:52.728369|S|28|15.295|0|28
C|JOBY|20260115|09:59:52.728371|S|12|15.295|0|12
C|JOBY|20260115|09:59:52.728372|S|16|15.29|0|16
C|JOBY|20260115|10:00:00.383110|S|200|15.31|0|200
C|JOBY|20260115|10:00:09.834862|S|200|15.32|0|200
C|JOBY|20260115|10:00:13.616028|S|1|15.32|0|1
C|JOBY|20260115|10:00:20.138446|S|140|15.32|0|140
C|JOBY|20260115|10:00:47.087449|S|40|15.34|0|40
C|JOBY|20260115|10:00:47.087450|S|40|15.34|0|40
C|JOBY|20260115|10:00:47.087477|S|60|15.34|0|60
C|JOBY|20260115|10:02:18.599513|S|24|15.33|0|24
C|JOBY|20260115|10:02:18.599527|S|16|15.33|0|16
C|JOBY|20260115|10:02:18.599573|S|12|15.33|0|12
C|JOBY|20260115|10:02:18.599660|S|18|15.33|0|18
C|JOBY|20260115|10:02:35.026930|S|31|15.33|0|31
C|JOBY|20260115|10:02:36.011327|S|290|15.36|0|290
C|JOBY|20260115|10:03:40.134297|S|39|15.375|0|39
C|JOBY|20260115|10:03:40.134314|S|39|15.375|0|39
C|JOBY|20260115|10:03:40.134360|S|39|15.375|0|39
C|JOBY|20260115|10:03:46.052146|S|32|15.375|0|32
C|JOBY|20260115|10:03:46.052147|S|26|15.375|0|26
C|JOBY|20260115|10:03:46.052199|S|19|15.375|0|19
C|JOBY|20260115|10:04:19.226223|S|89|15.42|0|89
C|JOBY|20260115|10:04:53.357747|S|100|15.49|0|100
C|JOBY|20260115|10:04:53.440484|S|90|15.49|0|90
C|JOBY|20260115|10:05:17.501486|S|69|15.51|0|69
C|JOBY|20260115|10:05:32.345778|S|100|15.49|0|100
C|JOBY|20260115|10:05:45.110342|S|100|15.47|0|100
C|JOBY|20260115|10:05:48.522382|S|47|15.47|0|47
C|JOBY|20260115|10:05:48.522405|S|47|15.47|0|47
C|JOBY|20260115|10:05:48.541506|S|100|15.48|0|100
C|JOBY|20260115|10:05:48.541654|S|100|15.48|0|100
C|JOBY|20260115|10:06:03.447741|S|17|15.46|0|17
C|JOBY|20260115|10:06:10.230274|S|17|15.46|0|17
C|JOBY|20260115|10:06:55.589405|S|34|15.54|0|34
C|JOBY|20260115|10:06:55.589431|S|116|15.54|0|116
C|JOBY|20260115|10:06:56.590414|S|100|15.55|0|100
C|JOBY|20260115|10:06:58.191059|S|38|15.55|0|38
C|JOBY|20260115|10:06:58.191080|S|35|15.55|0|35
C|JOBY|20260115|10:06:58.191318|S|163|15.55|0|163
C|JOBY|20260115|10:06:58.191413|S|54|15.55|0|54
C|JOBY|20260115|10:06:58.214609|S|100|15.56|0|100
C|JOBY|20260115|10:06:58.214623|S|35|15.56|0|35
C|JOBY|20260115|10:08:50.589864|S|31|15.575|0|31
C|JOBY|20260115|10:08:50.589886|S|20|15.575|0|20
C|JOBY|20260115|10:09:47.072572|S|100|15.62|0|100
C|JOBY|20260115|10:10:04.567136|S|226|15.65|0|226
C|JOBY|20260115|10:10:04.579497|S|100|15.63|0|100
C|JOBY|20260115|10:10:08.884443|S|100|15.62|0|100
C|JOBY|20260115|10:10:36.551403|S|29|15.62|0|29
C|JOBY|20260115|10:10:44.203015|S|100|15.59|0|100
C|JOBY|20260115|10:11:02.159981|S|100|15.6|0|100
C|JOBY|20260115|10:11:07.309255|S|100|15.61|0|100
C|JOBY|20260115|10:11:36.594124|S|100|15.63|0|100
C|JOBY|20260115|10:11:38.187214|S|100|15.63|0|100
C|JOBY|20260115|10:11:50.378326|S|40|15.635|0|40
C|JOBY|20260115|10:11:51.208409|S|40|15.64|0|40
C|JOBY|20260115|10:12:09.384006|S|100|15.63|0|100
C|JOBY|20260115|10:12:42.194097|S|14|15.68|0|14
C|JOBY|20260115|10:12:58.774477|S|100|15.68|0|100
C|JOBY|20260115|10:13:24.742390|S|49|15.64|0|49
C|JOBY|20260115|10:13:24.742473|S|49|15.64|0|49
C|JOBY|20260115|10:13:24.747094|S|26|15.64|0|26
C|JOBY|20260115|10:13:24.747095|S|26|15.64|0|26
C|JOBY|20260115|10:14:11.763709|S|78|15.55|0|78
C|JOBY|20260115|10:14:11.763737|S|42|15.55|0|42
C|JOBY|20260115|10:14:11.763737|S|37|15.55|0|37
C|JOBY|20260115|10:14:11.763739|S|3|15.55|0|3
C|JOBY|20260115|10:14:21.285872|S|3|15.53|0|3
C|JOBY|20260115|10:14:31.316857|S|310|15.51|0|310
C|JOBY|20260115|10:14:35.329513|S|19|15.48|0|19
C|JOBY|20260115|10:15:21.915361|S|84|15.41|0|84
C|JOBY|20260115|10:20:52.507979|S|3|15.255|0|3
C|JOBY|20260115|10:20:57.502722|S|35|15.25|0|35
C|JOBY|20260115|10:20:57.502733|S|35|15.25|0|35
C|JOBY|20260115|10:20:57.502784|S|90|15.25|0|90
C|JOBY|20260115|10:24:24.578439|S|1|15.22|0|1
C|JOBY|20260115|10:24:45.450006|S|9|15.22|0|9
C|JOBY|20260115|10:25:58.265638|S|37|15.2|0|37
C|JOBY|20260115|10:28:45.416269|S|24|15.22|0|24
C|JOBY|20260115|10:28:45.416283|S|24|15.22|0|24
C|JOBY|20260115|10:29:02.154924|S|17|15.24|0|17
C|JOBY|20260115|10:33:42.218936|S|17|15.27|0|17
C|JOBY|20260115|10:33:42.218950|S|11|15.27|0|11
C|JOBY|20260115|10:39:04.890652|S|23|15.17|0|23
C|JOBY|20260115|10:39:04.890663|S|23|15.17|0|23
C|JOBY|20260115|10:39:43.871505|S|2|15.18|0|2
C|JOBY|20260115|10:47:31.843973|S|100|15.13|0|100
C|JOBY|20260115|10:50:48.858120|S|4|15.205|0|4
C|JOBY|20260115|10:51:21.357103|S|28|15.21|0|28
C|JOBY|20260115|10:51:21.357118|S|28|15.21|0|28
C|JOBY|20260115|10:51:35.339832|S|18|15.215|0|18
C|JOBY|20260115|10:51:35.339849|S|18|15.215|0|18
C|JOBY|20260115|10:51:35.339921|S|15|15.22|0|15
C|JOBY|20260115|10:51:35.339934|S|15|15.22|0|15
C|JOBY|20260115|10:58:35.499877|S|29|15.37|0|29
C|JOBY|20260115|10:58:35.499885|S|29|15.37|0|29
C|JOBY|20260115|10:59:38.361976|S|16|15.37|0|16
C|JOBY|20260115|10:59:44.666457|S|35|15.39|0|35
C|JOBY|20260115|10:59:44.666472|S|35|15.39|0|35
C|JOBY|20260115|11:00:38.587480|S|100|15.42|0|100
C|JOBY|20260115|11:00:49.306428|S|100|15.44|0|100
C|JOBY|20260115|11:01:03.636131|S|100|15.41|0|100
C|JOBY|20260115|11:01:45.999596|S|54|15.44|0|54
C|JOBY|20260115|11:01:46.868574|S|54|15.45|0|54
C|JOBY|20260115|11:02:27.399954|S|54|15.44|0|54
C|JOBY|20260115|11:05:21.323824|S|27|15.43|0|27
C|JOBY|20260115|11:05:21.323862|S|15|15.43|0|15
C|JOBY|20260115|11:05:21.324090|S|200|15.43|0|200
C|JOBY|20260115|11:06:31.262746|S|100|15.36|0|100
C|JOBY|20260115|11:06:50.837994|S|24|15.39|0|24
C|JOBY|20260115|11:06:51.904779|S|24|15.39|0|24
C|JOBY|20260115|11:06:52.348862|S|52|15.39|0|52
C|JOBY|20260115|11:06:52.348878|S|52|15.39|0|52
C|JOBY|20260115|11:06:52.931244|S|24|15.39|0|24
C|JOBY|20260115|11:06:56.215489|S|24|15.39|0|24
C|JOBY|20260115|11:06:59.778651|S|31|15.395|0|31
C|JOBY|20260115|11:06:59.778663|S|31|15.395|0|31
C|JOBY|20260115|11:06:59.778712|S|11|15.395|0|11
C|JOBY|20260115|11:06:59.778819|S|22|15.395|0|22
C|JOBY|20260115|11:06:59.778895|S|100|15.395|0|100
C|JOBY|20260115|11:06:59.778895|S|22|15.395|0|22
C|JOBY|20260115|11:06:59.778896|S|22|15.395|0|22
C|JOBY|20260115|11:12:12.487084|S|25|15.395|0|25
C|JOBY|20260115|11:17:51.402226|S|26|15.43|0|26
C|JOBY|20260115|11:17:51.402239|S|26|15.43|0|26
C|JOBY|20260115|11:22:40.614959|S|126|15.465|0|126
C|JOBY|20260115|11:22:47.701263|S|3|15.485|0|3
C|JOBY|20260115|11:27:57.301753|S|53|15.445|0|53
C|JOBY|20260115|11:27:57.301772|S|53|15.445|0|53
C|JOBY|20260115|11:29:09.608875|S|4|15.46|0|4
C|JOBY|20260115|11:35:00.328575|S|53|15.56|0|53
C|JOBY|20260115|11:35:00.328594|S|53|15.56|0|53
C|JOBY|20260115|11:35:31.446116|S|100|15.555|0|100
C|JOBY|20260115|11:36:43.889672|S|61|15.59|0|61
C|JOBY|20260115|11:36:43.889703|S|39|15.59|0|39
C|JOBY|20260115|11:36:57.120701|S|100|15.59|0|100
C|JOBY|20260115|11:37:05.915783|S|100|15.61|0|100
C|JOBY|20260115|11:37:20.599419|S|90|15.59|0|90
C|JOBY|20260115|11:37:33.554392|S|1|15.62|0|1
C|JOBY|20260115|11:37:49.738610|S|100|15.64|0|100
C|JOBY|20260115|11:37:52.145034|S|100|15.65|0|100
C|JOBY|20260115|11:38:02.141444|S|4|15.61|0|4
C|JOBY|20260115|11:38:13.257185|S|100|15.61|0|100
C|JOBY|20260115|11:38:42.096029|S|66|15.61|0|66
C|JOBY|20260115|11:38:46.298382|S|8|15.61|0|8
C|JOBY|20260115|11:38:49.302474|S|87|15.61|0|87
C|JOBY|20260115|11:38:59.065235|S|3|15.63|0|3
C|JOBY|20260115|11:39:28.877789|S|65|15.62|0|65
C|JOBY|20260115|11:39:52.419418|S|76|15.62|0|76
C|JOBY|20260115|11:41:06.704058|S|38|15.55|0|38
C|JOBY|20260115|11:41:06.704261|S|61|15.56|0|61
C|JOBY|20260115|11:41:06.704277|S|39|15.56|0|39
C|JOBY|20260115|11:41:12.367762|S|100|15.56|0|100
C|JOBY|20260115|11:42:07.200645|S|55|15.58|0|55
C|JOBY|20260115|11:42:07.200646|S|45|15.58|0|45
C|JOBY|20260115|11:42:27.273680|S|100|15.56|0|100
C|JOBY|20260115|11:42:41.058322|S|99|15.58|0|99
C|JOBY|20260115|11:47:17.054215|S|48|15.61|0|48
C|JOBY|20260115|11:47:17.054245|S|48|15.61|0|48
C|JOBY|20260115|11:48:11.764660|S|56|15.6|0|56
C|JOBY|20260115|11:48:11.764680|S|41|15.6|0|41
C|JOBY|20260115|11:50:41.116328|S|100|15.6|0|100
C|JOBY|20260115|11:50:41.116329|S|210|15.6|0|210
C|JOBY|20260115|11:50:41.117030|S|200|15.6|0|200
C|JOBY|20260115|11:50:41.117151|S|43|15.6|0|43
C|JOBY|20260115|11:50:41.117161|S|38|15.6|0|38
C|JOBY|20260115|11:51:32.144537|S|100|15.58|0|100
C|JOBY|20260115|11:51:38.499718|S|6|15.57|0|6
C|JOBY|20260115|11:54:55.455380|S|86|15.57|0|86
C|JOBY|20260115|11:55:51.421482|S|100|15.55|0|100
C|JOBY|20260115|11:57:02.798667|S|2|15.55|0|2
C|JOBY|20260115|11:57:07.290406|S|3|15.555|0|3
C|JOBY|20260115|11:59:11.202520|S|2|15.52|0|2
C|JOBY|20260115|12:03:44.907065|S|45|15.545|0|45
C|JOBY|20260115|12:03:44.907078|S|45|15.545|0|45
C|JOBY|20260115|12:07:40.891729|S|46|15.535|0|46
C|JOBY|20260115|12:07:40.891760|S|46|15.535|0|46
C|JOBY|20260115|12:14:07.491156|S|49|15.52|0|49
C|JOBY|20260115|12:15:13.676574|S|1|15.485|0|1
C|JOBY|20260115|12:15:13.676585|S|118|15.485|0|118
C|JOBY|20260115|12:15:41.215855|S|1|15.52|0|1
C|JOBY|20260115|12:17:05.725741|S|100|15.51|0|100
C|JOBY|20260115|12:17:05.726273|S|57|15.51|0|57
C|JOBY|20260115|12:17:32.562911|S|100|15.51|0|100
C|JOBY|20260115|12:18:26.906443|S|43|15.51|0|43
C|JOBY|20260115|12:20:15.288141|S|1|15.51|0|1
C|JOBY|20260115|12:27:09.721901|S|60|15.53|0|60
C|JOBY|20260115|12:29:21.371752|S|100|15.57|0|100
C|JOBY|20260115|12:29:21.373176|S|76|15.57|0|76
C|JOBY|20260115|12:29:21.544024|S|44|15.57|0|44
C|JOBY|20260115|12:29:21.544024|S|40|15.57|0|40
C|JOBY|20260115|12:30:46.272197|S|23|15.57|0|23
C|JOBY|20260115|12:31:25.603241|S|77|15.54|0|77
C|JOBY|20260115|12:31:53.395727|S|200|15.53|0|200
C|JOBY|20260115|12:32:42.149663|S|1|15.53|0|1
C|JOBY|20260115|12:32:51.538755|S|100|15.53|0|100
C|JOBY|20260115|12:33:20.396477|S|41|15.53|0|41
C|JOBY|20260115|12:33:20.396503|S|41|15.53|0|41
C|JOBY|20260115|12:33:20.396504|S|100|15.53|0|100
C|JOBY|20260115|12:33:20.396527|S|38|15.53|0|38
C|JOBY|20260115|12:35:08.727199|S|55|15.57|0|55
C|JOBY|20260115|12:35:08.727217|S|55|15.57|0|55
C|JOBY|20260115|12:35:08.727245|S|100|15.57|0|100
C|JOBY|20260115|12:35:08.727269|S|10|15.57|0|10
C|JOBY|20260115|12:37:05.125892|S|32|15.62|0|32
C|JOBY|20260115|12:37:45.555784|S|25|15.655|0|25
C|JOBY|20260115|12:39:02.310707|S|100|15.67|0|100
C|JOBY|20260115|12:39:48.148222|S|8|15.65|0|8
C|JOBY|20260115|12:40:17.197571|S|100|15.64|0|100
C|JOBY|20260115|12:42:50.790729|S|51|15.63|0|51
C|JOBY|20260115|12:42:50.790749|S|51|15.63|0|51
C|JOBY|20260115|12:43:12.386145|S|13|15.63|0|13
C|JOBY|20260115|12:47:59.097853|S|10|15.73|0|10
C|JOBY|20260115|12:49:02.460707|S|22|15.73|0|22
C|JOBY|20260115|12:49:14.815436|S|100|15.71|0|100
C|JOBY|20260115|12:49:17.416958|S|5|15.715|0|5
C|JOBY|20260115|12:53:25.447976|S|40|15.64|0|40
C|JOBY|20260115|12:53:28.136916|S|100|15.63|0|100
C|JOBY|20260115|12:53:46.556823|S|100|15.64|0|100
C|JOBY|20260115|12:53:48.704684|S|100|15.64|0|100
C|JOBY|20260115|12:53:58.191292|S|100|15.64|0|100
C|JOBY|20260115|12:56:54.333466|S|100|15.67|0|100
C|JOBY|20260115|12:56:54.333492|S|37|15.67|0|37
C|JOBY|20260115|12:56:54.333492|S|37|15.67|0|37
C|JOBY|20260115|12:56:54.333526|S|37|15.67|0|37
C|JOBY|20260115|12:56:54.333576|S|9|15.67|0|9
C|JOBY|20260115|13:00:16.806529|S|100|15.725|0|100
C|JOBY|20260115|13:00:33.223843|S|2|15.71|0|2
C|JOBY|20260115|13:12:38.935771|S|100|15.73|0|100
C|JOBY|20260115|13:16:48.282909|S|90|15.73|0|90
C|JOBY|20260115|13:17:54.496883|S|100|15.74|0|100
C|JOBY|20260115|13:19:30.019347|S|100|15.72|0|100
C|JOBY|20260115|13:20:33.864125|S|100|15.71|0|100
C|JOBY|20260115|13:20:39.224211|S|14|15.72|0|14
C|JOBY|20260115|13:22:37.619536|S|76|15.7|0|76
C|JOBY|20260115|13:22:37.619561|S|76|15.7|0|76
C|JOBY|20260115|13:24:36.296087|S|82|15.73|0|82
C|JOBY|20260115|13:24:49.137750|S|100|15.74|0|100
C|JOBY|20260115|13:25:07.437743|S|100|15.74|0|100
C|JOBY|20260115|13:26:11.712522|S|186|15.745|0|186
C|JOBY|20260115|13:26:11.712522|S|14|15.74|0|14
C|JOBY|20260115|13:26:11.713308|S|86|15.74|0|86
C|JOBY|20260115|13:26:11.713308|S|14|15.74|0|14
C|JOBY|20260115|13:26:11.713423|S|86|15.74|0|86
C|JOBY|20260115|13:26:11.758807|S|70|15.74|0|70
C|JOBY|20260115|13:26:40.390996|S|82|15.745|0|82
C|JOBY|20260115|13:26:40.391034|S|22|15.745|0|22
C|JOBY|20260115|13:26:40.391035|S|76|15.745|0|76
C|JOBY|20260115|13:26:40.391056|S|450|15.74|0|450
C|JOBY|20260115|13:26:40.391056|S|50|15.745|0|50
C|JOBY|20260115|13:27:27.741945|S|100|15.74|0|100
C|JOBY|20260115|13:28:25.240406|S|200|15.74|0|200
C|JOBY|20260115|13:29:48.281031|S|27|15.73|0|27
C|JOBY|20260115|13:31:00.150946|S|100|15.74|0|100
C|JOBY|20260115|13:31:56.854641|S|50|15.76|0|50
C|JOBY|20260115|13:31:56.951018|S|50|15.76|0|50
C|JOBY|20260115|13:31:57.051165|S|50|15.76|0|50
C|JOBY|20260115|13:36:17.704924|S|100|15.71|0|100
C|JOBY|20260115|13:36:17.704924|S|100|15.71|0|100
C|JOBY|20260115|13:37:10.849960|S|100|15.7|0|100
C|JOBY|20260115|13:37:47.586956|S|97|15.7|0|97
C|JOBY|20260115|13:37:54.847653|S|26|15.69|0|26
C|JOBY|20260115|13:37:54.847722|S|74|15.69|0|74
C|JOBY|20260115|13:40:38.248504|S|230|15.64|0|230
C|JOBY|20260115|13:42:33.136976|S|2|15.675|0|2
C|JOBY|20260115|13:45:32.500298|S|22|15.66|0|22
C|JOBY|20260115|13:47:25.280618|S|61|15.71|0|61
C|JOBY|20260115|13:47:25.280619|S|169|15.71|0|169
C|JOBY|20260115|13:47:26.023530|S|100|15.71|0|100
C|JOBY|20260115|13:47:36.554991|S|46|15.71|0|46
C|JOBY|20260115|13:47:53.699886|S|154|15.71|0|154
C|JOBY|20260115|13:49:07.231150|S|1|15.71|0|1
C|JOBY|20260115|13:50:46.245776|S|30|15.71|0|30
C|JOBY|20260115|13:52:31.595794|S|100|15.79|0|100
C|JOBY|20260115|13:52:42.551720|S|100|15.81|0|100
C|JOBY|20260115|13:53:06.599267|S|63|15.82|0|63
C|JOBY|20260115|13:53:06.599295|S|31|15.82|0|31
C|JOBY|20260115|13:54:03.056552|S|31|15.77|0|31
C|JOBY|20260115|13:54:59.521366|S|3|15.805|0|3
C|JOBY|20260115|13:56:49.931467|S|100|15.82|0|100
C|JOBY|20260115|13:57:52.317189|S|51|15.78|0|51
C|JOBY|20260115|13:57:52.317216|S|179|15.78|0|179
C|JOBY|20260115|14:00:20.598019|S|1|15.8|0|1
C|JOBY|20260115|14:00:30.978016|S|100|15.78|0|100
C|JOBY|20260115|14:01:42.413372|S|48|15.78|0|48
C|JOBY|20260115|14:02:35.094070|S|50|15.78|0|50
C|JOBY|20260115|14:03:38.794831|S|100|15.81|0|100
C|JOBY|20260115|14:04:36.134957|S|60|15.83|0|60
C|JOBY|20260115|14:04:56.340380|S|14|15.81|0|14
C|JOBY|20260115|14:04:56.340380|S|100|15.81|0|100
C|JOBY|20260115|14:05:23.738672|S|100|15.79|0|100
C|JOBY|20260115|14:05:33.175735|S|25|15.8|0|25
C|JOBY|20260115|14:07:27.861656|S|49|15.86|0|49
C|JOBY|20260115|14:08:42.064948|S|59|15.84|0|59
C|JOBY|20260115|14:08:42.064949|S|51|15.84|0|51
C|JOBY|20260115|14:09:55.314401|S|100|15.83|0|100
C|JOBY|20260115|14:10:40.686329|S|100|15.84|0|100
C|JOBY|20260115|14:10:54.852861|S|3|15.84|0|3
C|JOBY|20260115|14:11:07.881155|S|49|15.85|0|49
C|JOBY|20260115|14:11:07.881163|S|49|15.85|0|49
C|JOBY|20260115|14:11:08.440020|S|207|15.82|0|207
C|JOBY|20260115|14:11:08.440444|S|23|15.82|0|23
C|JOBY|20260115|14:11:13.654468|S|62|15.81|0|62
C|JOBY|20260115|14:11:13.654469|S|38|15.81|0|38
C|JOBY|20260115|14:12:28.041226|S|100|15.81|0|100
C|JOBY|20260115|14:12:28.149725|S|52|15.81|0|52
C|JOBY|20260115|14:12:28.149759|S|1|15.81|0|1
C|JOBY|20260115|14:12:28.149782|S|47|15.81|0|47
C|JOBY|20260115|14:12:33.519914|S|75|15.8|0|75
C|JOBY|20260115|14:12:35.177456|S|38|15.8|0|38
C|JOBY|20260115|14:12:35.177483|S|100|15.8|0|100
C|JOBY|20260115|14:12:35.177484|S|38|15.8|0|38
C|JOBY|20260115|14:12:35.177484|S|294|15.8|0|294
C|JOBY|20260115|14:12:35.180586|S|100|15.82|0|100
C|JOBY|20260115|14:14:23.991956|S|24|15.81|0|24
C|JOBY|20260115|14:14:36.917613|S|100|15.82|0|100
C|JOBY|20260115|14:14:45.021714|S|66|15.82|0|66
C|JOBY|20260115|14:14:47.205588|S|47|15.82|0|47
C|JOBY|20260115|14:14:47.205613|S|47|15.82|0|47
C|JOBY|20260115|14:15:15.167693|S|100|15.83|0|100
C|JOBY|20260115|14:16:55.131967|S|230|15.885|0|230
C|JOBY|20260115|14:16:55.131967|S|100|15.885|0|100
C|JOBY|20260115|14:18:08.708574|S|100|15.92|0|100
C|JOBY|20260115|14:18:47.141332|S|100|15.91|0|100
C|JOBY|20260115|14:19:02.861782|S|76|15.91|0|76
C|JOBY|20260115|14:19:29.526185|S|67|15.89|0|67
C|JOBY|20260115|14:19:29.526213|S|68|15.89|0|68
C|JOBY|20260115|14:19:29.526301|S|95|15.89|0|95
C|JOBY|20260115|14:20:00.381094|S|230|15.905|0|230
C|JOBY|20260115|14:20:07.376265|S|100|15.89|0|100
C|JOBY|20260115|14:22:56.081645|S|100|15.89|0|100
C|JOBY|20260115|14:22:57.788063|S|100|15.87|0|100
C|JOBY|20260115|14:22:57.788089|S|130|15.87|0|130
C|JOBY|20260115|14:23:40.016086|S|18|15.87|0|18
C|JOBY|20260115|14:23:40.086342|S|82|15.87|0|82
C|JOBY|20260115|14:23:46.906826|S|62|15.88|0|62
C|JOBY|20260115|14:23:46.906827|S|62|15.88|0|62
C|JOBY|20260115|14:23:46.906828|S|106|15.88|0|106
C|JOBY|20260115|14:23:54.293672|S|100|15.87|0|100
C|JOBY|20260115|14:23:54.293672|S|100|15.87|0|100
C|JOBY|20260115|14:24:23.949384|S|100|15.88|0|100
C|JOBY|20260115|14:24:48.889309|S|93|15.88|0|93
C|JOBY|20260115|14:26:04.959476|S|37|15.85|0|37
C|JOBY|20260115|14:26:25.625844|S|100|15.84|0|100
C|JOBY|20260115|14:26:30.924265|S|100|15.82|0|100
C|JOBY|20260115|14:26:45.554763|S|60|15.78|0|60
C|JOBY|20260115|14:26:45.554773|S|60|15.78|0|60
C|JOBY|20260115|14:27:11.004194|S|93|15.82|0|93
C|JOBY|20260115|14:28:04.460578|S|174|15.855|0|174
C|JOBY|20260115|14:28:04.461188|S|174|15.855|0|174
C|JOBY|20260115|14:28:08.510824|S|52|15.855|0|52
C|JOBY|20260115|14:28:32.651011|S|174|15.865|0|174
C|JOBY|20260115|14:31:20.129654|S|43|15.76|0|43
C|JOBY|20260115|14:31:20.129665|S|43|15.76|0|43
C|JOBY|20260115|14:32:07.286039|S|42|15.77|0|42
C|JOBY|20260115|14:32:07.286051|S|40|15.77|0|40
C|JOBY|20260115|14:32:07.286136|S|42|15.77|0|42
C|JOBY|20260115|14:32:07.286442|S|116|15.77|0|116
C|JOBY|20260115|14:32:56.272027|S|100|15.75|0|100
C|JOBY|20260115|14:32:56.272080|S|100|15.75|0|100
C|JOBY|20260115|14:32:56.272081|S|35|15.75|0|35
C|JOBY|20260115|14:32:56.272081|S|35|15.75|0|35
C|JOBY|20260115|14:34:03.211549|S|240|15.76|0|240
C|JOBY|20260115|14:39:22.079796|S|146|15.7|0|146
C|JOBY|20260115|14:39:22.079815|S|42|15.7|0|42
C|JOBY|20260115|14:39:22.079847|S|52|15.7|0|52
C|JOBY|20260115|14:41:57.827281|S|3|15.725|0|3
C|JOBY|20260115|14:42:13.911550|S|200|15.67|0|200
C|JOBY|20260115|14:42:13.922672|S|100|15.67|0|100
C|JOBY|20260115|14:42:13.964067|S|100|15.67|0|100
C|JOBY|20260115|14:42:14.053091|S|200|15.67|0|200
C|JOBY|20260115|14:45:53.253649|S|100|15.67|0|100
C|JOBY|20260115|14:50:16.236947|S|58|15.72|0|58
C|JOBY|20260115|14:50:16.236969|S|58|15.72|0|58
C|JOBY|20260115|14:54:02.928222|S|138|15.72|0|138
C|JOBY|20260115|14:54:02.928242|S|40|15.72|0|40
C|JOBY|20260115|14:54:02.928254|S|40|15.72|0|40
C|JOBY|20260115|14:54:02.928321|S|9|15.72|0|9
C|JOBY|20260115|14:54:34.606039|S|100|15.69|0|100
C|JOBY|20260115|14:54:34.606039|S|100|15.69|0|100
C|JOBY|20260115|14:54:34.606422|S|34|15.69|0|34
C|JOBY|20260115|14:54:34.606459|S|29|15.69|0|29
C|JOBY|20260115|14:54:34.606595|S|100|15.69|0|100
C|JOBY|20260115|14:57:03.179088|S|100|15.56|0|100
C|JOBY|20260115|14:57:03.179227|S|43|15.56|0|43
C|JOBY|20260115|14:57:03.179244|S|43|15.56|0|43
C|JOBY|20260115|14:57:07.396631|S|126|15.575|0|126
C|JOBY|20260115|14:58:37.559850|S|60|15.63|0|60
C|JOBY|20260115|14:59:15.515307|S|40|15.68|0|40
C|JOBY|20260115|14:59:15.515340|S|100|15.68|0|100
C|JOBY|20260115|14:59:15.515341|S|40|15.68|0|40
C|JOBY|20260115|14:59:15.515342|S|60|15.68|0|60
C|JOBY|20260115|14:59:28.351825|S|30|15.69|0|30
C|JOBY|20260115|14:59:34.783502|S|36|15.69|0|36
C|JOBY|20260115|14:59:34.783503|S|36|15.69|0|36
C|JOBY|20260115|14:59:34.783595|S|27|15.69|0|27
C|JOBY|20260115|14:59:34.783626|S|27|15.69|0|27
C|JOBY|20260115|14:59:34.783627|S|100|15.69|0|100
C|JOBY|20260115|14:59:34.783708|S|19|15.69|0|19
C|JOBY|20260115|14:59:34.783719|S|14|15.69|0|14
C|JOBY|20260115|15:00:01.051612|S|100|15.71|0|100
C|JOBY|20260115|15:00:01.051690|S|140|15.71|0|140
C|JOBY|20260115|15:00:01.117962|S|100|15.69|0|100
C|JOBY|20260115|15:00:01.279486|S|100|15.68|0|100
C|JOBY|20260115|15:00:02.054311|S|3|15.67|0|3
C|JOBY|20260115|15:00:02.107375|S|100|15.67|0|100
C|JOBY|20260115|15:00:02.860019|S|100|15.67|0|100
C|JOBY|20260115|15:00:04.898255|S|39|15.66|0|39
C|JOBY|20260115|15:00:04.898277|S|100|15.66|0|100
C|JOBY|20260115|15:00:04.898277|S|39|15.66|0|39
C|JOBY|20260115|15:00:06.342131|S|3|15.64|0|3
C|JOBY|20260115|15:00:06.408373|S|66|15.64|0|66
C|JOBY|20260115|15:00:16.230444|S|40|15.61|0|40
C|JOBY|20260115|15:00:16.230530|S|200|15.61|0|200
C|JOBY|20260115|15:00:18.411220|S|1|15.61|0|1
C|JOBY|20260115|15:00:35.771221|S|100|15.555|0|100
C|JOBY|20260115|15:00:35.771971|S|100|15.55|0|100
C|JOBY|20260115|15:00:35.773148|S|100|15.55|0|100
C|JOBY|20260115|15:00:35.773167|S|100|15.55|0|100
C|JOBY|20260115|15:00:35.773375|S|100|15.55|0|100
C|JOBY|20260115|15:00:35.773509|S|100|15.55|0|100
C|JOBY|20260115|15:00:36.833373|S|100|15.55|0|100
C|JOBY|20260115|15:01:28.037599|S|35|15.52|0|35
C|JOBY|20260115|15:01:28.037614|S|450|15.52|0|450
C|JOBY|20260115|15:01:29.990033|S|79|15.5|0|79
C|JOBY|20260115|15:01:38.861576|S|100|15.54|0|100
C|JOBY|20260115|15:01:38.861576|S|34|15.54|0|34
C|JOBY|20260115|15:01:38.861589|S|34|15.54|0|34
C|JOBY|20260115|15:01:38.861669|S|82|15.54|0|82
C|JOBY|20260115|15:01:38.862482|S|44|15.53|0|44
C|JOBY|20260115|15:01:38.862508|S|56|15.53|0|56
C|JOBY|20260115|15:01:38.977361|S|100|15.53|0|100
C|JOBY|20260115|15:01:51.048311|S|38|15.56|0|38
C|JOBY|20260115|15:01:51.048318|S|38|15.56|0|38
C|JOBY|20260115|15:01:51.048331|S|118|15.56|0|118
C|JOBY|20260115|15:01:51.048360|S|38|15.56|0|38
C|JOBY|20260115|15:01:51.048361|S|18|15.56|0|18
C|JOBY|20260115|15:02:19.861580|S|32|15.56|0|32
C|JOBY|20260115|15:02:19.861607|S|100|15.56|0|100
C|JOBY|20260115|15:02:19.861608|S|32|15.56|0|32
C|JOBY|20260115|15:02:19.861684|S|27|15.56|0|27
C|JOBY|20260115|15:02:19.861769|S|16|15.56|0|16
C|JOBY|20260115|15:04:14.360872|S|30|15.55|0|30
C|JOBY|20260115|15:04:14.360905|S|31|15.55|0|31
C|JOBY|20260115|15:04:16.479032|S|36|15.55|0|36
C|JOBY|20260115|15:06:20.341680|S|30|15.52|0|30
C|JOBY|20260115|15:08:09.602853|S|100|15.495|0|100
C|JOBY|20260115|15:08:09.602870|S|30|15.495|0|30
C|JOBY|20260115|15:08:09.602949|S|30|15.495|0|30
C|JOBY|20260115|15:10:13.324387|S|100|15.44|0|100
C|JOBY|20260115|15:10:13.324456|S|100|15.44|0|100
C|JOBY|20260115|15:15:10.598440|S|28|15.46|0|28
C|JOBY|20260115|15:15:26.759575|S|11|15.47|0|11
C|JOBY|20260115|15:15:38.136767|S|100|15.47|0|100
C|JOBY|20260115|15:15:49.660818|S|100|15.45|0|100
C|JOBY|20260115|15:16:30.488422|S|100|15.49|0|100
C|JOBY|20260115|15:17:02.880220|S|32|15.47|0|32
C|JOBY|20260115|15:17:02.880263|S|25|15.47|0|25
C|JOBY|20260115|15:17:02.880264|S|43|15.47|0|43
C|JOBY|20260115|15:18:15.597315|S|29|15.45|0|29
C|JOBY|20260115|15:18:15.597338|S|20|15.45|0|20
C|JOBY|20260115|15:18:15.597385|S|241|15.45|0|241
C|JOBY|20260115|15:18:23.515875|S|100|15.46|0|100
C|JOBY|20260115|15:18:24.756193|S|100|15.46|0|100
C|JOBY|20260115|15:18:42.875724|S|100|15.45|0|100
C|JOBY|20260115|15:20:25.431378|S|38|15.41|0|38
C|JOBY|20260115|15:23:16.130044|S|3|15.445|0|3
C|JOBY|20260115|15:24:02.403946|S|47|15.39|0|47
C|JOBY|20260115|15:24:02.403964|S|47|15.39|0|47
C|JOBY|20260115|15:24:02.404095|S|100|15.39|0|100
C|JOBY|20260115|15:24:07.051606|S|37|15.39|0|37
C|JOBY|20260115|15:24:07.051619|S|37|15.39|0|37
C|JOBY|20260115|15:24:07.051702|S|28|15.39|0|28
C|JOBY|20260115|15:24:07.051718|S|28|15.39|0|28
C|JOBY|20260115|15:24:07.051719|S|100|15.39|0|100
C|JOBY|20260115|15:24:22.576265|S|20|15.38|0|20
C|JOBY|20260115|15:24:23.152873|S|20|15.38|0|20
C|JOBY|20260115|15:24:23.219005|S|20|15.38|0|20
C|JOBY|20260115|15:25:24.681252|S|100|15.36|0|100
C|JOBY|20260115|15:26:38.614701|S|41|15.37|0|41
C|JOBY|20260115|15:26:38.614714|S|41|15.37|0|41
C|JOBY|20260115|15:28:05.810288|S|13|15.38|0|13
C|JOBY|20260115|15:28:27.181657|S|9|15.37|0|9
C|JOBY|20260115|15:28:27.364146|S|2|15.37|0|2
C|JOBY|20260115|15:28:27.824450|S|41|15.37|0|41
C|JOBY|20260115|15:28:27.824496|S|39|15.37|0|39
C|JOBY|20260115|15:28:27.824497|S|9|15.37|0|9
C|JOBY|20260115|15:28:28.889371|S|156|15.37|0|156
C|JOBY|20260115|15:28:56.974465|S|200|15.36|0|200
C|JOBY|20260115|15:28:56.974465|S|100|15.36|0|100
C|JOBY|20260115|15:29:02.112040|S|200|15.36|0|200
C|JOBY|20260115|15:29:05.408845|S|83|15.36|0|83
C|JOBY|20260115|15:29:14.393155|S|200|15.34|0|200
C|JOBY|20260115|15:29:18.222566|S|200|15.33|0|200
C|JOBY|20260115|15:29:18.222566|S|100|15.33|0|100
C|JOBY|20260115|15:30:37.329967|S|46|15.33|0|46
C|JOBY|20260115|15:31:32.254478|S|46|15.33|0|46
C|JOBY|20260115|15:34:50.296126|S|100|15.38|0|100
C|JOBY|20260115|15:35:15.141459|S|1|15.37|0|1
C|JOBY|20260115|15:35:15.141459|S|11|15.37|0|11
C|JOBY|20260115|15:35:21.668849|S|8|15.39|0|8
C|JOBY|20260115|15:35:21.668849|S|3|15.39|0|3
C|JOBY|20260115|15:35:43.360364|S|11|15.4|0|11
C|JOBY|20260115|15:36:55.926584|S|9|15.44|0|9
C|JOBY|20260115|15:36:58.239515|S|61|15.41|0|61
C|JOBY|20260115|15:36:58.239612|S|55|15.41|0|55
C|JOBY|20260115|15:36:58.239635|S|100|15.41|0|100
C|JOBY|20260115|15:36:58.239636|S|55|15.41|0|55
C|JOBY|20260115|15:36:59.099898|S|100|15.38|0|100
C|JOBY|20260115|15:36:59.136974|S|100|15.365|0|100
C|JOBY|20260115|15:36:59.137045|S|100|15.365|0|100
C|JOBY|20260115|15:36:59.137067|S|450|15.365|0|450
C|JOBY|20260115|15:36:59.137117|S|30|15.365|0|30
C|JOBY|20260115|15:36:59.137117|S|70|15.37|0|70
C|JOBY|20260115|15:36:59.222621|S|100|15.355|0|100
C|JOBY|20260115|15:36:59.222684|S|100|15.355|0|100
C|JOBY|20260115|15:36:59.222695|S|450|15.355|0|450
C|JOBY|20260115|15:36:59.222759|S|30|15.355|0|30
C|JOBY|20260115|15:36:59.306750|S|100|15.35|0|100
C|JOBY|20260115|15:36:59.306762|S|580|15.35|0|580
C|JOBY|20260115|15:36:59.740489|S|100|15.335|0|100
C|JOBY|20260115|15:36:59.740551|S|100|15.335|0|100
C|JOBY|20260115|15:36:59.740567|S|450|15.335|0|450
C|JOBY|20260115|15:36:59.740614|S|30|15.335|0|30
C|JOBY|20260115|15:37:06.126018|S|52|15.39|0|52
C|JOBY|20260115|15:37:06.126031|S|52|15.39|0|52
C|JOBY|20260115|15:37:06.126105|S|200|15.39|0|200
C|JOBY|20260115|15:37:06.126147|S|36|15.39|0|36
C|JOBY|20260115|15:37:06.126155|S|36|15.39|0|36
C|JOBY|20260115|15:39:21.273248|S|8|15.46|0|8
C|JOBY|20260115|15:40:31.187450|S|10|15.45|0|10
C|JOBY|20260115|15:40:31.187450|S|50|15.45|0|50
C|JOBY|20260115|15:40:31.187467|S|40|15.45|0|40
C|JOBY|20260115|15:40:31.187792|S|10|15.45|0|10
C|JOBY|20260115|15:40:31.187793|S|50|15.45|0|50
C|JOBY|20260115|15:40:31.187793|S|40|15.45|0|40
C|JOBY|20260115|15:40:31.188160|S|20|15.45|0|20
C|JOBY|20260115|15:40:31.204494|E|130|15.455|0|130
C|JOBY|20260115|15:40:31.211390|E|105|15.455|0|105
C|JOBY|20260115|15:43:11.737788|S|9|15.44|0|9
C|JOBY|20260115|15:43:27.373808|S|100|15.435|0|100
C|JOBY|20260115|15:43:47.292365|S|100|15.415|0|100
C|JOBY|20260115|15:44:29.030364|S|360|15.435|0|360
C|JOBY|20260115|15:44:55.037859|S|3|15.435|0|3
C|JOBY|20260115|15:45:04.715045|S|8|15.41|0|8
C|JOBY|20260115|15:45:11.153638|S|6|15.37|0|6
C|JOBY|20260115|15:45:34.484168|S|100|15.38|0|100
C|JOBY|20260115|15:46:56.861835|S|9|15.36|0|9
C|JOBY|20260115|15:46:56.861835|S|100|15.36|0|100
C|JOBY|20260115|15:47:06.954252|S|68|15.36|0|68
C|JOBY|20260115|15:47:06.954268|S|32|15.36|0|32
C|JOBY|20260115|15:47:16.446596|S|3|15.35|0|3
C|JOBY|20260115|15:48:04.363962|S|34|15.37|0|34
C|JOBY|20260115|15:48:52.944959|S|65|15.35|0|65
C|JOBY|20260115|15:49:10.358895|S|73|15.35|0|73
C|JOBY|20260115|15:49:10.358910|S|73|15.35|0|73
C|JOBY|20260115|15:50:16.817199|S|5|15.36|0|5
C|JOBY|20260115|15:50:36.423066|S|380|15.36|0|380
C|JOBY|20260115|15:50:43.089422|S|69|15.36|0|69
C|JOBY|20260115|15:50:43.089491|S|69|15.36|0|69
C|JOBY|20260115|15:50:43.089510|S|120|15.36|0|120
C|JOBY|20260115|15:50:50.614997|S|380|15.35|0|380
C|JOBY|20260115|15:52:17.385902|S|100|15.37|0|100
C|JOBY|20260115|15:52:37.052081|S|100|15.35|0|100
C|JOBY|20260115|15:54:27.547241|S|100|15.315|0|100
C|JOBY|20260115|15:55:09.359002|S|111|15.305|0|111
C|JOBY|20260115|15:55:11.404257|S|100|15.3|0|100
C|JOBY|20260115|15:55:32.944043|S|231|15.325|0|231
C|JOBY|20260115|15:55:32.944401|S|100|15.325|0|100
C|JOBY|20260115|15:55:32.944505|S|59|15.325|0|59
C|JOBY|20260115|15:55:46.915672|S|96|15.305|0|96
C|JOBY|20260115|15:55:46.915707|S|96|15.305|0|96
C|JOBY|20260115|15:55:46.915708|S|198|15.305|0|198
C|JOBY|20260115|15:55:46.915709|S|102|15.31|0|102
C|JOBY|20260115|15:55:46.915756|S|99|15.31|0|99
C|JOBY|20260115|15:55:46.915768|S|81|15.31|0|81
C|JOBY|20260115|15:55:46.915780|S|62|15.31|0|62
C|JOBY|20260115|15:55:56.758475|S|100|15.28|0|100
C|JOBY|20260115|15:55:56.758620|S|96|15.28|0|96
C|JOBY|20260115|15:55:58.333287|S|100|15.27|0|100
C|JOBY|20260115|15:56:22.273060|S|100|15.28|0|100
C|JOBY|20260115|15:56:33.884808|S|100|15.28|0|100
C|JOBY|20260115|15:56:46.389389|S|100|15.27|0|100
C|JOBY|20260115|15:56:58.037741|S|95|15.28|0|95
C|JOBY|20260115|15:56:58.038684|S|3|15.28|0|3
C|JOBY|20260115|15:56:58.946293|S|300|15.28|0|300
C|JOBY|20260115|15:56:58.946357|S|90|15.28|0|90
C|JOBY|20260115|15:57:02.548022|S|100|15.29|0|100
C|JOBY|20260115|15:57:04.560256|S|98|15.28|0|98
C|JOBY|20260115|15:57:04.571256|S|100|15.265|0|100
C|JOBY|20260115|15:57:04.571345|S|63|15.265|0|63
C|JOBY|20260115|15:57:04.571345|S|37|15.27|0|37
C|JOBY|20260115|15:57:04.571346|S|37|15.27|0|37
C|JOBY|20260115|15:57:04.571346|S|63|15.27|0|63
C|JOBY|20260115|15:57:04.571378|S|100|15.27|0|100
C|JOBY|20260115|15:57:04.571760|S|100|15.27|0|100
C|JOBY|20260115|15:57:26.727213|S|100|15.26|0|100
C|JOBY|20260115|15:57:37.244711|S|93|15.26|0|93
C|JOBY|20260115|15:57:42.897723|S|100|15.25|0|100
C|JOBY|20260115|15:57:47.673199|S|100|15.26|0|100
C|JOBY|20260115|15:58:11.959157|S|100|15.255|0|100
C|JOBY|20260115|15:58:11.960002|S|100|15.255|0|100
C|JOBY|20260115|15:58:22.287460|S|1|15.255|0|1
C|JOBY|20260115|15:58:27.894355|S|1|15.25|0|1
C|JOBY|20260115|15:58:30.062361|S|100|15.25|0|100
C|JOBY|20260115|15:58:55.566407|S|72|15.27|0|72
C|JOBY|20260115|15:58:56.574529|S|100|15.27|0|100
C|JOBY|20260115|15:58:58.016585|S|200|15.28|0|200
C|JOBY|20260115|15:58:58.022123|S|100|15.27|0|100
C|JOBY|20260115|15:59:03.454652|S|100|15.275|0|100
C|JOBY|20260115|15:59:03.769702|S|100|15.29|0|100
C|JOBY|20260115|15:59:03.770417|S|100|15.29|0|100
C|JOBY|20260115|15:59:06.725315|S|40|15.28|0|40
C|JOBY|20260115|15:59:07.993489|S|100|15.295|0|100
C|JOBY|20260115|15:59:16.250243|S|100|15.29|0|100
C|JOBY|20260115|15:59:20.123071|S|39|15.3|0|39
C|JOBY|20260115|15:59:20.123071|S|45|15.3|0|45
C|JOBY|20260115|15:59:20.123169|S|8|15.3|0|8
C|JOBY|20260115|15:59:22.108149|S|20|15.29|0|20
C|JOBY|20260115|15:59:22.580763|S|100|15.29|0|100
C|JOBY|20260115|15:59:26.021067|S|100|15.29|0|100
C|JOBY|20260115|15:59:26.040218|S|100|15.295|0|100
C|JOBY|20260115|15:59:28.028912|S|100|15.29|0|100
C|JOBY|20260115|15:59:29.321501|S|3|15.295|0|3
C|JOBY|20260115|15:59:29.956475|S|8|15.3|0|8
C|JOBY|20260115|15:59:35.723817|S|100|15.28|0|100
C|JOBY|20260115|15:59:41.573414|S|100|15.27|0|100
C|JOBY|20260115|15:59:47.471952|S|98|15.29|0|98
C|JOBY|20260115|15:59:47.471952|S|100|15.29|0|100
C|JOBY|20260115|15:59:47.471953|S|2|15.29|0|2
C|JOBY|20260115|15:59:47.471967|S|200|15.29|0|200
C|JOBY|20260115|15:59:47.471982|S|198|15.29|0|198
C|JOBY|20260115|15:59:47.491962|S|200|15.29|0|200
C|JOBY|20260115|15:59:47.519292|S|100|15.295|0|100
C|JOBY|20260115|15:59:47.827964|S|11|15.295|0|11
C|JOBY|20260115|15:59:47.845326|S|82|15.29|0|82
C|JOBY|20260115|15:59:47.845399|S|82|15.29|0|82
C|JOBY|20260115|15:59:47.845818|S|100|15.28|0|100
C|JOBY|20260115|15:59:48.924026|S|100|15.28|0|100
C|JOBY|20260115|15:59:49.341481|S|59|15.29|0|59
C|JOBY|20260115|15:59:49.573431|S|3|15.285|0|3
C|JOBY|20260115|15:59:49.979032|S|100|15.28|0|100
C|JOBY|20260115|15:59:50.582527|S|32|15.27|0|32
C|JOBY|20260115|15:59:51.401181|S|1|15.27|0|1
C|JOBY|20260115|15:59:51.613541|S|4|15.28|0|4
C|JOBY|20260115|15:59:51.613541|S|16|15.28|0|16
C|JOBY|20260115|15:59:52.211182|S|73|15.28|0|73
C|JOBY|20260115|15:59:52.604266|S|7|15.28|0|7
C|JOBY|20260115|15:59:52.604267|S|9|15.28|0|9
C|JOBY|20260115|15:59:52.604267|S|100|15.28|0|100
C|JOBY|20260115|15:59:52.918498|S|14|15.28|0|14
C|JOBY|20260115|15:59:52.919181|S|100|15.27|0|100
C|JOBY|20260115|15:59:53.015214|S|11|15.28|0|11
C|JOBY|20260115|15:59:53.621063|S|100|15.27|0|100
C|JOBY|20260115|15:59:54.130617|S|88|15.27|0|88
C|JOBY|20260115|15:59:54.486535|S|8|15.28|0|8
C|JOBY|20260115|15:59:54.779190|S|69|15.27|0|69
C|JOBY|20260115|15:59:55.119392|S|1|15.27|0|1
C|JOBY|20260115|15:59:55.639248|S|3|15.27|0|3
C|JOBY|20260115|15:59:55.756800|S|5|15.27|0|5
C|JOBY|20260115|15:59:55.798567|S|10|15.27|0|10
C|JOBY|20260115|15:59:55.838740|S|1|15.27|0|1
C|JOBY|20260115|15:59:55.899522|S|97|15.27|0|97
C|JOBY|20260115|15:59:55.938993|S|37|15.27|0|37
C|JOBY|20260115|15:59:57.712232|S|12|15.28|0|12
C|JOE|20260115|11:05:29.747882|S|25|65.57|0|25
C|JOE|20260115|11:05:29.747966|S|25|65.57|0|25
C|JOE|20260115|12:18:48.579868|S|1|65.625|0|1
C|JOE|20260115|12:26:25.328863|S|3|65.51|0|3
C|JOE|20260115|12:26:45.142404|S|3|65.53|0|3
C|JOE|20260115|12:27:25.459266|S|3|65.55|0|3
C|JOE|20260115|12:28:00.132809|S|6|65.56|0|6
C|JOE|20260115|12:38:34.475726|S|10|65.55|0|10
C|JOE|20260115|13:10:06.127777|S|10|65.28|0|10
C|JOE|20260115|13:10:06.127778|S|7|65.32|0|7
C|JOE|20260115|13:40:35.440704|S|13|65.41|0|13
C|JOE|20260115|13:59:55.114611|S|2|65.38|0|2
C|JOE|20260115|15:15:34.904346|S|1|65.44|0|1
C|JOE|20260115|15:18:27.191894|S|7|65.51|0|7
C|JOE|20260115|15:59:40.132912|S|50|65.43|0|50
C|JOE|20260115|15:59:40.448381|S|50|65.38|0|50
C|JOF|20260115|11:42:33.704587|S|100|11.305|0|100
C|JOF|20260115|12:13:51.504244|S|63|11.3|0|63
C|JOF|20260115|12:45:18.477385|S|30|11.3|0|30
C|JOUT|20260115|09:31:22.978677|S|1|44.49|0|1
C|JOYY|20260115|09:43:51.001052|S|47|70.28|0|47
C|JOYY|20260115|11:25:24.253035|S|6|70.65|0|6
C|JOYY|20260115|11:26:32.007033|S|100|70.795|0|100
C|JOYY|20260115|11:48:39.819049|S|6|70.58|0|6
C|JOYY|20260115|12:42:27.914368|S|1|70.55|0|1
C|JOYY|20260115|12:43:53.787939|S|2|70.56|0|2
C|JOYY|20260115|13:19:20.901614|S|10|70.39|0|10
C|JOYY|20260115|14:37:56.668646|S|1|69.75|0|1
C|JOYY|20260115|14:43:41.580542|S|100|69.76|0|100
C|JOYY|20260115|15:28:04.030290|S|100|69.71|0|100
C|JOYY|20260115|15:54:35.869562|S|3|69.9|0|3
C|JOYY|20260115|15:54:58.537742|S|74|69.89|0|74
C|JOYY|20260115|15:55:05.928308|S|8|69.9|0|8
C|JOYY|20260115|15:59:02.337579|S|3|69.89|0|3
C|JOYY|20260115|15:59:18.938505|S|15|69.89|0|15
C|JPC|20260115|10:17:07.921850|S|50|8.11|0|50
C|JPC|20260115|10:17:07.921850|S|100|8.11|0|100
C|JPC|20260115|10:39:18.105074|S|100|8.1|0|100
C|JPC|20260115|10:39:21.217848|S|100|8.1|0|100
C|JPC|20260115|11:13:55.856006|S|100|8.1|0|100
C|JPC|20260115|11:21:45.159149|S|100|8.1|0|100
C|JPC|20260115|11:21:45.249228|S|100|8.1|0|100
C|JPC|20260115|11:22:18.080152|S|100|8.1|0|100
C|JPC|20260115|11:22:37.024456|S|100|8.1|0|100
C|JPC|20260115|12:04:58.665366|S|10|8.1|0|10
C|JPC|20260115|12:46:09.451941|S|127|8.09|0|127
C|JPC|20260115|12:49:50.546669|S|400|8.09|0|400
C|JPC|20260115|12:49:50.546676|S|400|8.09|0|400
C|JPC|20260115|12:51:25.799633|S|276|8.09|0|276
C|JPC|20260115|12:52:12.738022|S|100|8.09|0|100
C|JPC|20260115|12:54:31.226263|S|100|8.09|0|100
C|JPC|20260115|12:55:36.124412|S|100|8.09|0|100
C|JPC|20260115|12:56:02.547477|S|307|8.09|0|307
C|JPC|20260115|12:58:20.940917|S|441|8.09|0|441
C|JPC|20260115|13:08:45.625534|S|70|8.1|0|70
C|JPC|20260115|13:25:29.739296|S|100|8.08|0|100
C|JPC|20260115|13:26:11.465177|S|100|8.08|0|100
C|JPC|20260115|13:26:18.451268|S|200|8.08|0|200
C|JPC|20260115|13:34:11.622853|S|60|8.075|0|60
C|JPC|20260115|14:06:14.147807|S|10|8.06|0|10
C|JPC|20260115|14:28:13.480603|S|100|8.06|0|100
C|JPC|20260115|14:28:27.433614|S|100|8.06|0|100
C|JPC|20260115|14:28:52.660530|S|100|8.06|0|100
C|JPC|20260115|14:30:12.357042|S|100|8.06|0|100
C|JPC|20260115|14:31:16.623741|S|100|8.06|0|100
C|JPC|20260115|14:34:11.900897|S|156|8.06|0|156
C|JPC|20260115|14:34:11.903182|S|100|8.06|0|100
C|JPC|20260115|14:36:44.062986|S|100|8.06|0|100
C|JPC|20260115|14:41:12.899288|S|109|8.06|0|109
C|JPC|20260115|14:41:12.900081|S|65|8.06|0|65
C|JPC|20260115|14:41:12.900081|S|35|8.06|0|35
C|JPC|20260115|14:41:48.187775|S|35|8.06|0|35
C|JPC|20260115|14:51:05.640809|S|202|8.06|0|202
C|JPC|20260115|14:52:48.321111|S|100|8.06|0|100
C|JPC|20260115|15:06:30.614645|S|209|8.06|0|209
C|JPC|20260115|15:07:49.645312|S|100|8.06|0|100
C|JPC|20260115|15:16:58.737597|S|107|8.06|0|107
C|JPC|20260115|15:16:58.738384|S|100|8.06|0|100
C|JPC|20260115|15:19:10.062977|S|100|8.06|0|100
C|JPC|20260115|15:29:33.918953|S|165|8.06|0|165
C|JPC|20260115|15:29:33.919731|S|194|8.06|0|194
C|JPC|20260115|15:31:57.627588|S|100|8.06|0|100
C|JPC|20260115|15:34:13.083059|S|100|8.06|0|100
C|JPC|20260115|15:35:28.666813|S|60|8.07|0|60
C|JPC|20260115|15:44:44.039734|S|168|8.06|0|168
C|JPC|20260115|15:44:44.040523|S|82|8.06|0|82
C|JPIB|20260115|13:34:24.113832|S|500|49.06|0|500
C|JPIB|20260115|15:59:52.109562|S|21|49.03|0|21
C|JPIB|20260115|15:59:56.520255|S|400|49.02|0|400
C|JPIE|20260115|09:42:18.363663|S|25|46.37|0|25
C|JPIE|20260115|09:42:18.363664|S|15|46.37|0|15
C|JPIE|20260115|10:46:17.633285|S|100|46.36|0|100
C|JPIE|20260115|10:46:17.633285|S|300|46.36|0|300
C|JPIE|20260115|10:50:51.881784|S|200|46.36|0|200
C|JPIE|20260115|12:16:31.952385|S|100|46.36|0|100
C|JPIE|20260115|12:16:35.539459|S|100|46.36|0|100
C|JPIE|20260115|12:20:18.262379|S|100|46.36|0|100
C|JPIE|20260115|12:21:09.534078|S|100|46.36|0|100
C|JPIE|20260115|12:21:31.957944|S|100|46.37|0|100
C|JPIE|20260115|12:21:33.262347|S|100|46.37|0|100
C|JPIE|20260115|12:21:37.375816|S|100|46.37|0|100
C|JPIE|20260115|12:21:38.262317|S|100|46.37|0|100
C|JPIE|20260115|12:24:22.018636|S|100|46.37|0|100
C|JPIE|20260115|12:25:41.570862|S|100|46.37|0|100
C|JPIE|20260115|12:30:41.859398|S|100|46.36|0|100
C|JPIE|20260115|12:35:53.262863|S|100|46.37|0|100
C|JPIE|20260115|12:36:20.517779|S|100|46.36|0|100
C|JPIE|20260115|12:44:57.275152|S|500|46.365|0|500
C|JPIE|20260115|12:47:43.263251|S|200|46.365|0|200
C|JPIE|20260115|12:47:53.263263|S|100|46.365|0|100
C|JPIE|20260115|12:47:53.263881|S|100|46.37|0|100
C|JPIE|20260115|13:06:45.711100|S|100|46.37|0|100
C|JPIE|20260115|13:06:45.711335|S|100|46.36|0|100
C|JPIE|20260115|13:06:45.721810|S|100|46.36|0|100
C|JPIE|20260115|13:06:46.906277|S|100|46.37|0|100
C|JPIE|20260115|13:06:47.007103|S|100|46.37|0|100
C|JPIE|20260115|13:06:47.181496|S|100|46.37|0|100
C|JPIE|20260115|13:06:47.289776|S|100|46.37|0|100
C|JPIE|20260115|13:06:51.246622|S|100|46.37|0|100
C|JPIE|20260115|13:07:35.940269|S|100|46.36|0|100
C|JPIE|20260115|13:26:37.547507|S|100|46.37|0|100
C|JPIE|20260115|13:27:23.264546|S|100|46.37|0|100
C|JPIE|20260115|14:00:01.879727|S|100|46.37|0|100
C|JPIE|20260115|14:00:01.879727|S|100|46.37|0|100
C|JPIE|20260115|14:24:26.265639|S|700|46.375|0|700
C|JPIE|20260115|14:26:17.691228|S|100|46.37|0|100
C|JPIE|20260115|15:58:01.409967|S|100|46.36|0|100
C|JPIE|20260115|15:58:49.144054|S|100|46.36|0|100
C|JPM|20260115|09:30:01.939920|S|100|308.45|0|100
C|JPM|20260115|09:30:03.042554|S|100|308.18|0|100
C|JPM|20260115|09:30:03.042948|S|3|308.18|0|3
C|JPM|20260115|09:30:03.042961|S|3|308.18|0|3
C|JPM|20260115|09:30:03.817231|S|80|308.1|0|80
C|JPM|20260115|09:35:28.157052|S|40|309.84|0|40
C|JPM|20260115|09:35:28.816827|S|80|309.88|0|80
C|JPM|20260115|09:38:45.237151|S|76|310.585|0|76
C|JPM|20260115|09:43:09.611577|S|50|310.56|0|50
C|JPM|20260115|09:58:26.823087|S|15|310.75|0|15
C|JPM|20260115|10:00:17.298847|S|40|311.15|0|40
C|JPM|20260115|10:00:53.169365|S|5|311.455|0|5
C|JPM|20260115|10:01:24.824114|S|43|311.505|0|43
C|JPM|20260115|10:02:03.912966|S|60|311.47|0|60
C|JPM|20260115|10:02:11.388123|S|100|311.39|0|100
C|JPM|20260115|10:02:28.593852|S|40|311.67|0|40
C|JPM|20260115|10:10:01.815773|S|39|312.43|0|39
C|JPM|20260115|10:17:21.225986|S|25|312.79|0|25
C|JPM|20260115|10:24:42.374737|S|100|311.86|0|100
C|JPM|20260115|10:30:36.616891|S|40|311.825|0|40
C|JPM|20260115|10:30:36.618840|S|60|311.825|0|60
C|JPM|20260115|10:32:46.671333|S|40|311.66|0|40
C|JPM|20260115|10:35:03.721282|S|43|311.91|0|43
C|JPM|20260115|10:35:29.587365|S|40|311.68|0|40
C|JPM|20260115|10:35:29.587462|S|20|311.67|0|20
C|JPM|20260115|10:35:29.587462|S|20|311.68|0|20
C|JPM|20260115|10:35:29.588421|S|20|311.67|0|20
C|JPM|20260115|10:35:39.470085|S|50|311.77|0|50
C|JPM|20260115|10:35:39.470085|S|50|311.76|0|50
C|JPM|20260115|10:35:39.470467|S|25|311.76|0|25
C|JPM|20260115|10:35:39.470686|S|25|311.76|0|25
C|JPM|20260115|10:35:39.471003|S|25|311.76|0|25
C|JPM|20260115|10:37:04.740183|S|29|311.71|0|29
C|JPM|20260115|10:52:54.391024|S|22|311.83|0|22
C|JPM|20260115|10:54:52.551767|S|4|311.54|0|4
C|JPM|20260115|10:54:52.552289|S|4|311.55|0|4
C|JPM|20260115|10:59:29.654487|S|100|312.175|0|100
C|JPM|20260115|10:59:29.654590|S|25|312.175|0|25
C|JPM|20260115|11:05:11.852561|S|52|311.76|0|52
C|JPM|20260115|11:23:20.822075|S|50|310.33|0|50
C|JPM|20260115|11:23:20.827607|S|46|310.33|0|46
C|JPM|20260115|11:23:20.828170|S|54|310.33|0|54
C|JPM|20260115|12:04:59.831103|S|4|311.28|0|4
C|JPM|20260115|12:04:59.831164|S|4|311.28|0|4
C|JPM|20260115|12:04:59.831186|S|25|311.28|0|25
C|JPM|20260115|12:04:59.831243|S|17|311.28|0|17
C|JPM|20260115|12:05:05.498918|S|2|311.29|0|2
C|JPM|20260115|12:31:29.672174|S|100|310.555|0|100
C|JPM|20260115|12:31:29.672175|S|40|310.59|0|40
C|JPM|20260115|12:31:29.672177|S|37|310.61|0|37
C|JPM|20260115|12:31:29.672177|S|100|310.6|0|100
C|JPM|20260115|12:32:45.126160|S|80|310.36|0|80
C|JPM|20260115|12:33:21.139047|S|40|310.38|0|40
C|JPM|20260115|12:33:22.893272|S|40|310.42|0|40
C|JPM|20260115|12:33:40.850867|S|40|310.47|0|40
C|JPM|20260115|12:34:04.955046|S|64|310.5|0|64
C|JPM|20260115|12:34:04.955119|S|3|310.5|0|3
C|JPM|20260115|12:34:04.955119|S|16|310.5|0|16
C|JPM|20260115|12:34:21.084180|S|51|310.51|0|51
C|JPM|20260115|12:34:25.604100|S|40|310.54|0|40
C|JPM|20260115|12:35:02.016484|S|17|310.56|0|17
C|JPM|20260115|12:35:02.016485|S|20|310.56|0|20
C|JPM|20260115|12:35:02.016602|S|3|310.56|0|3
C|JPM|20260115|12:35:07.828258|S|40|310.59|0|40
C|JPM|20260115|12:35:33.148768|S|40|310.71|0|40
C|JPM|20260115|12:35:45.882100|S|80|310.82|0|80
C|JPM|20260115|12:37:51.124168|S|1|310.75|0|1
C|JPM|20260115|12:37:54.627780|S|20|310.75|0|20
C|JPM|20260115|12:37:54.627805|S|2|310.75|0|2
C|JPM|20260115|12:37:54.627847|S|20|310.75|0|20
C|JPM|20260115|12:37:54.627929|S|37|310.75|0|37
C|JPM|20260115|12:38:24.747288|S|40|310.67|0|40
C|JPM|20260115|12:38:31.438270|S|40|310.68|0|40
C|JPM|20260115|12:38:33.456726|S|1|310.71|0|1
C|JPM|20260115|12:38:43.337275|S|40|310.71|0|40
C|JPM|20260115|12:38:44.756547|S|38|310.67|0|38
C|JPM|20260115|12:38:44.756635|S|2|310.67|0|2
C|JPM|20260115|12:38:45.458392|S|38|310.67|0|38
C|JPM|20260115|12:38:46.738787|S|38|310.67|0|38
C|JPM|20260115|12:38:46.738787|S|2|310.67|0|2
C|JPM|20260115|12:41:24.587819|S|20|310.64|0|20
C|JPM|20260115|12:41:24.587884|S|4|310.64|0|4
C|JPM|20260115|12:41:24.587893|S|16|310.64|0|16
C|JPM|20260115|12:41:36.355570|S|40|310.65|0|40
C|JPM|20260115|12:42:34.261338|S|10|310.63|0|10
C|JPM|20260115|12:42:50.830121|S|20|310.54|0|20
C|JPM|20260115|12:42:50.830187|S|16|310.54|0|16
C|JPM|20260115|12:42:50.830499|S|11|310.54|0|11
C|JPM|20260115|12:42:50.830512|S|33|310.54|0|33
C|JPM|20260115|12:42:56.414001|S|29|310.58|0|29
C|JPM|20260115|12:42:56.414214|S|4|310.58|0|4
C|JPM|20260115|12:42:56.414272|S|7|310.58|0|7
C|JPM|20260115|12:44:39.280272|S|34|310.61|0|34
C|JPM|20260115|12:44:39.280924|S|46|310.61|0|46
C|JPM|20260115|12:45:00.207172|S|20|310.64|0|20
C|JPM|20260115|12:45:00.207189|S|2|310.64|0|2
C|JPM|20260115|12:45:00.207229|S|40|310.64|0|40
C|JPM|20260115|12:45:00.207245|S|18|310.64|0|18
C|JPM|20260115|12:47:27.793564|S|20|310.85|0|20
C|JPM|20260115|12:47:27.793576|S|3|310.85|0|3
C|JPM|20260115|12:47:27.793576|S|2|310.85|0|2
C|JPM|20260115|12:47:27.793585|S|15|310.85|0|15
C|JPM|20260115|12:48:41.155440|S|40|310.84|0|40
C|JPM|20260115|12:48:44.308794|S|80|310.88|0|80
C|JPM|20260115|12:48:52.863556|S|20|310.86|0|20
C|JPM|20260115|12:48:52.864657|S|20|310.86|0|20
C|JPM|20260115|12:49:08.240365|S|20|310.88|0|20
C|JPM|20260115|12:49:08.240405|S|60|310.88|0|60
C|JPM|20260115|12:49:14.839787|E|1|310.8|0|1
C|JPM|20260115|12:49:14.863792|E|5|310.8|0|5
C|JPM|20260115|12:49:14.878196|E|1|310.8|0|1
C|JPM|20260115|12:49:50.370317|S|120|310.75|0|120
C|JPM|20260115|12:49:54.213202|S|40|310.78|0|40
C|JPM|20260115|12:50:20.041494|S|40|310.8|0|40
C|JPM|20260115|12:51:13.492018|S|80|310.83|0|80
C|JPM|20260115|12:52:21.677462|S|40|310.86|0|40
C|JPM|20260115|13:06:33.540868|S|3|310.82|0|3
C|JPM|20260115|13:12:52.660062|S|7|310.33|0|7
C|JPM|20260115|13:16:00.023187|S|100|310.17|0|100
C|JPM|20260115|13:22:20.006676|S|3|310.19|0|3
C|JPM|20260115|13:22:20.006700|S|3|310.19|0|3
C|JPM|20260115|13:22:20.006700|S|3|310.19|0|3
C|JPM|20260115|13:22:20.006700|S|3|310.19|0|3
C|JPM|20260115|13:23:39.544809|S|89|310.18|0|89
C|JPM|20260115|13:35:48.567185|S|17|310.37|0|17
C|JPM|20260115|13:56:29.402016|S|40|310.58|0|40
C|JPM|20260115|14:03:23.003711|S|39|310.82|0|39
C|JPM|20260115|14:05:12.576425|S|40|310.75|0|40
C|JPM|20260115|14:05:13.661588|S|80|310.75|0|80
C|JPM|20260115|14:08:25.813743|S|40|310.82|0|40
C|JPM|20260115|14:08:52.960177|S|1|310.93|0|1
C|JPM|20260115|14:09:06.554665|S|17|310.96|0|17
C|JPM|20260115|14:13:15.219281|S|80|311.09|0|80
C|JPM|20260115|14:15:19.051424|S|25|311.14|0|25
C|JPM|20260115|14:15:19.051492|S|15|311.14|0|15
C|JPM|20260115|14:26:35.733652|S|100|310.89|0|100
C|JPM|20260115|14:34:12.575786|S|11|310.82|0|11
C|JPM|20260115|14:40:07.046977|S|40|311.07|0|40
C|JPM|20260115|14:46:51.868524|S|4|310.74|0|4
C|JPM|20260115|14:46:51.868724|S|36|310.74|0|36
C|JPM|20260115|14:48:36.353641|S|51|310.545|0|51
C|JPM|20260115|14:48:52.717638|S|2|310.6|0|2
C|JPM|20260115|14:48:52.717699|S|19|310.6|0|19
C|JPM|20260115|15:19:09.018099|S|1|310.1|0|1
C|JPM|20260115|15:19:18.034166|S|5|310.13|0|5
C|JPM|20260115|15:23:51.640372|S|50|309.895|0|50
C|JPM|20260115|15:23:53.266850|S|50|309.895|0|50
C|JPM|20260115|15:50:00.561852|S|100|309.385|0|100
C|JPM|20260115|15:50:00.562296|S|50|309.38|0|50
C|JPM|20260115|15:50:00.562502|S|100|309.34|0|100
C|JPM|20260115|15:51:00.537594|S|100|309.77|0|100
C|JPM|20260115|15:58:01.564707|S|51|309.63|0|51
C|JPM|20260115|15:58:49.002026|S|40|309.56|0|40
C|JPM|20260115|15:58:49.002138|S|60|309.56|0|60
C|JPM|20260115|15:58:49.003363|S|6|309.45|0|6
C|JPM|20260115|15:58:49.003404|S|6|309.45|0|6
C|JPM|20260115|15:58:49.003405|S|6|309.45|0|6
C|JPM|20260115|15:58:49.003424|S|82|309.45|0|82
C|JPM|20260115|15:58:49.010611|S|25|309.3|0|25
C|JPM|20260115|15:58:49.010689|S|25|309.3|0|25
C|JPM|20260115|15:58:49.569780|S|100|309.29|0|100
C|JPM|20260115|15:59:49.576435|S|100|309.25|0|100
C|JPST|20260115|09:44:51.342532|S|800|50.67|0|800
C|JPST|20260115|09:44:51.342532|S|1800|50.67|0|1800
C|JPST|20260115|09:45:08.444961|S|1800|50.67|0|1800
C|JPST|20260115|10:05:50.722115|S|1700|50.67|0|1700
C|JPST|20260115|10:05:50.732652|S|1700|50.67|0|1700
C|JPST|20260115|10:05:50.732652|S|16|50.67|0|16
C|JPST|20260115|10:05:50.732653|S|6|50.67|0|6
C|JPST|20260115|10:05:50.732653|S|23|50.67|0|23
C|JPST|20260115|10:05:51.525625|S|1700|50.67|0|1700
C|JPST|20260115|10:05:51.542622|S|1700|50.67|0|1700
C|JPST|20260115|10:05:51.542622|S|16|50.67|0|16
C|JPST|20260115|10:05:51.542622|S|6|50.67|0|6
C|JPST|20260115|10:05:51.944292|S|1700|50.67|0|1700
C|JPST|20260115|10:05:51.955460|S|1700|50.67|0|1700
C|JPST|20260115|10:05:51.955460|S|16|50.67|0|16
C|JPST|20260115|10:05:51.955460|S|6|50.67|0|6
C|JPST|20260115|10:05:52.224214|S|1700|50.67|0|1700
C|JPST|20260115|10:05:52.234479|S|1700|50.67|0|1700
C|JPST|20260115|10:05:52.234480|S|16|50.67|0|16
C|JPST|20260115|10:05:52.234480|S|6|50.67|0|6
C|JPST|20260115|10:05:52.244665|S|1700|50.67|0|1700
C|JPST|20260115|10:05:52.254861|S|6|50.67|0|6
C|JPST|20260115|10:05:52.254861|S|16|50.67|0|16
C|JPST|20260115|10:05:52.254862|S|1700|50.67|0|1700
C|JPST|20260115|10:06:50.112844|S|900|50.665|0|900
C|JPST|20260115|10:26:32.416744|S|700|50.67|0|700
C|JPST|20260115|10:27:04.147807|S|100|50.67|0|100
C|JPST|20260115|10:29:47.797759|S|600|50.67|0|600
C|JPST|20260115|10:30:06.734338|S|100|50.67|0|100
C|JPST|20260115|10:32:52.554904|S|100|50.67|0|100
C|JPST|20260115|10:35:34.407957|S|100|50.67|0|100
C|JPST|20260115|10:35:34.407957|S|800|50.67|0|800
C|JPST|20260115|10:35:50.153447|S|100|50.67|0|100
C|JPST|20260115|10:37:52.532591|S|700|50.67|0|700
C|JPST|20260115|10:38:13.978530|S|800|50.67|0|800
C|JPST|20260115|10:38:53.334911|S|100|50.665|0|100
C|JPST|20260115|10:41:54.662658|S|100|50.665|0|100
C|JPST|20260115|10:42:28.505266|S|600|50.665|0|600
C|JPST|20260115|10:43:46.240102|S|700|50.665|0|700
C|JPST|20260115|10:45:04.935784|S|100|50.665|0|100
C|JPST|20260115|10:45:04.936319|S|600|50.665|0|600
C|JPST|20260115|10:48:17.342461|S|100|50.665|0|100
C|JPST|20260115|10:48:29.625416|S|500|50.665|0|500
C|JPST|20260115|10:51:20.034466|S|100|50.665|0|100
C|JPST|20260115|10:51:39.577254|S|900|50.665|0|900
C|JPST|20260115|10:54:36.919278|S|100|50.665|0|100
C|JPST|20260115|10:55:00.825081|S|600|50.665|0|600
C|JPST|20260115|10:55:00.825081|S|100|50.665|0|100
C|JPST|20260115|10:57:53.082823|S|100|50.665|0|100
C|JPST|20260115|11:01:13.482171|S|100|50.665|0|100
C|JPST|20260115|11:02:59.078119|S|300|50.665|0|300
C|JPST|20260115|11:04:18.990329|S|100|50.665|0|100
C|JPST|20260115|11:04:26.280556|S|100|50.665|0|100
C|JPST|20260115|11:07:55.017547|S|100|50.665|0|100
C|JPST|20260115|11:09:29.795199|S|700|50.665|0|700
C|JPST|20260115|11:11:23.795208|S|100|50.665|0|100
C|JPST|20260115|11:13:18.730655|S|700|50.665|0|700
C|JPST|20260115|11:14:46.217792|S|100|50.665|0|100
C|JPST|20260115|11:18:16.025196|S|100|50.665|0|100
C|JPST|20260115|11:18:18.851551|S|900|50.665|0|900
C|JPST|20260115|11:21:58.879622|S|100|50.665|0|100
C|JPST|20260115|11:23:17.160406|S|900|50.665|0|900
C|JPST|20260115|11:25:32.879391|S|100|50.665|0|100
C|JPST|20260115|11:27:13.564321|S|900|50.665|0|900
C|JPST|20260115|11:28:13.820165|S|200|50.665|0|200
C|JPST|20260115|11:29:17.619777|S|100|50.665|0|100
C|JPST|20260115|11:32:53.273574|S|100|50.665|0|100
C|JPST|20260115|11:36:32.689538|S|100|50.665|0|100
C|JPST|20260115|11:37:51.311204|S|900|50.665|0|900
C|JPST|20260115|11:40:29.596216|S|100|50.665|0|100
C|JPST|20260115|11:44:04.696060|S|100|50.665|0|100
C|JPST|20260115|11:45:51.199815|S|500|50.665|0|500
C|JPST|20260115|11:45:51.199815|S|400|50.665|0|400
C|JPST|20260115|11:47:26.894427|S|700|50.665|0|700
C|JPST|20260115|11:47:38.603517|S|200|50.665|0|200
C|JPST|20260115|11:47:57.471079|S|100|50.665|0|100
C|JPST|20260115|11:51:48.927851|S|100|50.665|0|100
C|JPST|20260115|11:55:50.669756|S|100|50.665|0|100
C|JPST|20260115|11:59:31.619705|S|100|50.665|0|100
C|JPST|20260115|12:03:30.583502|S|100|50.665|0|100
C|JPST|20260115|12:07:30.628993|S|100|50.665|0|100
C|JPST|20260115|12:11:33.150460|S|100|50.665|0|100
C|JPST|20260115|12:13:17.149321|S|900|50.665|0|900
C|JPST|20260115|12:14:05.825810|S|300|50.665|0|300
C|JPST|20260115|12:14:06.700487|S|100|50.665|0|100
C|JPST|20260115|12:15:27.220511|S|100|50.665|0|100
C|JPST|20260115|12:19:06.737538|S|400|50.665|0|400
C|JPST|20260115|12:19:29.721246|S|100|50.665|0|100
C|JPST|20260115|12:20:07.162303|S|100|50.665|0|100
C|JPST|20260115|12:23:29.426813|S|100|50.665|0|100
C|JPST|20260115|12:25:38.562828|S|300|50.665|0|300
C|JPST|20260115|12:25:38.566762|S|100|50.665|0|100
C|JPST|20260115|12:27:34.336988|S|100|50.665|0|100
C|JPST|20260115|12:31:44.136442|S|100|50.665|0|100
C|JPST|20260115|12:35:47.449771|S|100|50.665|0|100
C|JPST|20260115|12:40:11.148622|S|100|50.665|0|100
C|JPST|20260115|12:44:11.910336|S|100|50.665|0|100
C|JPST|20260115|12:48:19.256204|S|100|50.665|0|100
C|JPST|20260115|12:52:30.001344|S|100|50.665|0|100
C|JPST|20260115|12:55:37.169470|S|700|50.665|0|700
C|JPST|20260115|12:55:37.169470|S|200|50.67|0|200
C|JPST|20260115|12:56:48.377995|S|100|50.665|0|100
C|JPST|20260115|12:59:37.163716|S|900|50.665|0|900
C|JPST|20260115|13:01:16.040592|S|100|50.665|0|100
C|JPST|20260115|13:02:27.164070|S|900|50.665|0|900
C|JPST|20260115|13:05:31.353128|S|100|50.665|0|100
C|JPST|20260115|13:07:26.321711|S|900|50.665|0|900
C|JPST|20260115|13:10:00.359956|S|100|50.665|0|100
C|JPST|20260115|13:14:13.966848|S|100|50.665|0|100
C|JPST|20260115|13:14:37.164356|S|100|50.67|0|100
C|JPST|20260115|13:14:37.164356|S|800|50.665|0|800
C|JPST|20260115|13:18:53.059939|S|100|50.67|0|100
C|JPST|20260115|13:20:33.373243|S|300|50.67|0|300
C|JPST|20260115|13:25:47.635337|S|600|50.67|0|600
C|JPST|20260115|13:27:50.316951|S|100|50.67|0|100
C|JPST|20260115|13:31:16.023203|S|300|50.67|0|300
C|JPST|20260115|13:31:16.023203|S|600|50.67|0|600
C|JPST|20260115|13:32:17.885567|S|100|50.67|0|100
C|JPST|20260115|13:35:06.463738|S|900|50.67|0|900
C|JPST|20260115|13:37:00.219465|S|100|50.665|0|100
C|JPST|20260115|13:39:32.473636|S|900|50.665|0|900
C|JPST|20260115|13:41:39.614344|S|100|50.665|0|100
C|JPST|20260115|13:44:02.165171|S|900|50.665|0|900
C|JPST|20260115|13:46:21.166979|S|100|50.665|0|100
C|JPST|20260115|13:47:45.327536|S|900|50.665|0|900
C|JPST|20260115|13:49:51.553683|S|100|50.665|0|100
C|JPST|20260115|13:51:16.321621|S|900|50.665|0|900
C|JPST|20260115|13:53:17.709189|S|100|50.67|0|100
C|JPST|20260115|13:53:40.683455|S|300|50.67|0|300
C|JPST|20260115|13:53:40.683455|S|600|50.67|0|600
C|JPST|20260115|13:54:42.165571|S|200|50.665|0|200
C|JPST|20260115|13:54:42.169328|S|100|50.665|0|100
C|JPST|20260115|13:56:39.054574|S|100|50.665|0|100
C|JPST|20260115|13:59:51.792851|S|52|50.665|0|52
C|JPST|20260115|14:02:41.924750|S|800|50.665|0|800
C|JPST|20260115|14:06:52.166025|S|900|50.665|0|900
C|JPST|20260115|14:11:34.095501|S|308|50.665|0|308
C|JPST|20260115|14:11:34.095501|S|592|50.665|0|592
C|JPST|20260115|14:18:10.421388|S|900|50.665|0|900
C|JPST|20260115|14:21:00.722392|S|900|50.665|0|900
C|JPST|20260115|14:25:50.372173|S|900|50.665|0|900
C|JPST|20260115|14:29:12.166823|S|900|50.665|0|900
C|JPST|20260115|14:33:02.062739|S|900|50.665|0|900
C|JPST|20260115|14:38:23.344560|S|900|50.665|0|900
C|JPST|20260115|14:43:20.906594|S|900|50.665|0|900
C|JPST|20260115|14:48:42.167427|S|900|50.665|0|900
C|JPST|20260115|14:54:15.507555|S|600|50.665|0|600
C|JPST|20260115|14:54:15.507555|S|300|50.665|0|300
C|JPST|20260115|14:58:52.156170|S|900|50.665|0|900
C|JPST|20260115|15:03:51.465092|S|400|50.665|0|400
C|JPST|20260115|15:03:51.465092|S|500|50.665|0|500
C|JPST|20260115|15:06:01.094313|S|900|50.665|0|900
C|JPST|20260115|15:10:20.529783|S|900|50.665|0|900
C|JPST|20260115|15:18:33.851507|S|900|50.665|0|900
C|JPST|20260115|15:23:40.213458|S|2100|50.665|0|2100
C|JPST|20260115|15:23:40.213458|S|2200|50.665|0|2200
C|JPST|20260115|15:23:40.213459|S|900|50.665|0|900
C|JPST|20260115|15:23:40.214181|S|900|50.67|0|900
C|JPST|20260115|15:23:40.220679|S|900|50.67|0|900
C|JPST|20260115|15:23:40.221858|S|900|50.67|0|900
C|JPST|20260115|15:23:40.222499|S|100|50.67|0|100
C|JPST|20260115|15:23:49.754718|S|3000|50.665|0|3000
C|JPST|20260115|15:23:59.143933|S|3000|50.665|0|3000
C|JPST|20260115|15:23:59.143933|S|2000|50.665|0|2000
C|JPST|20260115|15:24:08.054646|S|3000|50.665|0|3000
C|JPST|20260115|15:33:11.591462|S|173|50.665|0|173
C|JPST|20260115|15:38:30.859218|S|100|50.665|0|100
C|JPST|20260115|15:39:36.425068|S|100|50.665|0|100
C|JPST|20260115|15:40:19.467262|S|100|50.665|0|100
C|JPST|20260115|15:40:29.995630|S|100|50.665|0|100
C|JPST|20260115|15:41:52.691829|S|100|50.665|0|100
C|JPST|20260115|15:43:33.771768|S|100|50.665|0|100
C|JPST|20260115|15:45:25.971034|S|100|50.665|0|100
C|JPST|20260115|15:48:13.737144|S|100|50.665|0|100
C|JPST|20260115|15:50:30.136404|S|150|50.665|0|150
C|JPST|20260115|15:52:25.839761|S|149|50.665|0|149
C|JPST|20260115|15:52:45.217875|S|100|50.665|0|100
C|JPST|20260115|15:53:34.485980|S|163|50.665|0|163
C|JPST|20260115|15:54:21.336853|S|100|50.665|0|100
C|JPST|20260115|15:55:05.532615|S|238|50.665|0|238
C|JPY|20260115|12:08:52.443589|S|100|33.84|0|100
C|JPY|20260115|12:08:52.443589|S|600|33.84|0|600
C|JPY|20260115|12:08:52.443589|S|100|33.84|0|100
C|JPY|20260115|15:14:48.877352|S|200|33.765|0|200
C|JPY|20260115|15:32:50.354022|S|100|33.79|0|100
C|JPY|20260115|15:32:50.354022|S|500|33.79|0|500
C|JPY|20260115|15:32:50.354023|S|100|33.79|0|100
C|JQC|20260115|10:47:49.895621|S|700|5.105|0|700
C|JQC|20260115|10:47:49.899215|S|254|5.105|0|254
C|JQC|20260115|10:56:36.138759|S|499|5.105|0|499
C|JQC|20260115|10:56:36.139549|S|100|5.105|0|100
C|JQC|20260115|11:08:54.999961|S|500|5.105|0|500
C|JQC|20260115|11:08:55.000792|S|100|5.105|0|100
C|JQC|20260115|11:24:29.823584|S|100|5.11|0|100
C|JQC|20260115|11:33:24.679736|S|316|5.105|0|316
C|JQC|20260115|11:33:24.680534|S|100|5.105|0|100
C|JQC|20260115|11:37:01.848225|S|100|5.105|0|100
C|JQC|20260115|11:37:01.849162|S|100|5.105|0|100
C|JQC|20260115|11:37:16.351365|S|4|5.11|0|4
C|JQC|20260115|11:38:07.640955|S|100|5.105|0|100
C|JQC|20260115|11:43:11.609050|S|1900|5.105|0|1900
C|JQC|20260115|11:44:03.610669|S|100|5.1|0|100
C|JQC|20260115|11:44:34.495723|S|100|5.1|0|100
C|JQC|20260115|11:44:34.602459|S|100|5.1|0|100
C|JQC|20260115|12:27:15.534212|S|143|5.105|0|143
C|JQC|20260115|12:27:30.719236|S|100|5.105|0|100
C|JQC|20260115|12:35:47.575920|S|200|5.105|0|200
C|JQC|20260115|12:35:47.576727|S|100|5.105|0|100
C|JQC|20260115|12:47:03.430430|S|144|5.105|0|144
C|JQC|20260115|12:47:03.431230|S|100|5.105|0|100
C|JQC|20260115|12:49:48.507539|S|537|5.105|0|537
C|JQC|20260115|12:49:48.509995|S|100|5.11|0|100
C|JQC|20260115|12:49:48.509995|S|100|5.11|0|100
C|JQC|20260115|12:54:31.820022|S|100|5.1|0|100
C|JQC|20260115|13:00:05.881267|S|537|5.105|0|537
C|JQC|20260115|13:00:05.882071|S|100|5.105|0|100
C|JQC|20260115|13:05:50.871447|S|537|5.105|0|537
C|JQC|20260115|13:05:50.872281|S|437|5.11|0|437
C|JQC|20260115|13:05:50.872281|S|100|5.11|0|100
C|JQC|20260115|13:08:45.620786|S|160|5.105|0|160
C|JQC|20260115|13:08:45.631643|S|330|5.105|0|330
C|JQC|20260115|13:10:19.946235|S|100|5.1|0|100
C|JQC|20260115|13:19:43.931164|S|644|5.105|0|644
C|JQC|20260115|13:19:43.931974|S|644|5.105|0|644
C|JQC|20260115|13:21:55.471914|S|200|5.105|0|200
C|JQC|20260115|13:28:40.144522|S|100|5.095|0|100
C|JQC|20260115|13:28:43.530987|S|100|5.095|0|100
C|JQC|20260115|13:28:47.540740|S|100|5.095|0|100
C|JQC|20260115|13:28:51.552732|S|100|5.095|0|100
C|JQC|20260115|13:28:51.647639|S|100|5.095|0|100
C|JQC|20260115|13:29:03.589733|S|100|5.095|0|100
C|JQC|20260115|13:29:07.089890|S|100|5.095|0|100
C|JQC|20260115|13:29:10.597941|S|100|5.095|0|100
C|JQC|20260115|13:29:14.089045|S|100|5.095|0|100
C|JQC|20260115|13:29:17.607280|S|100|5.095|0|100
C|JQC|20260115|13:29:21.089537|S|100|5.095|0|100
C|JQC|20260115|13:29:24.626981|S|100|5.095|0|100
C|JQC|20260115|13:29:28.089460|S|100|5.095|0|100
C|JQC|20260115|13:29:28.188293|S|100|5.095|0|100
C|JQC|20260115|13:30:24.535240|S|100|5.095|0|100
C|JQC|20260115|13:30:24.595969|S|100|5.095|0|100
C|JQC|20260115|13:30:24.688815|S|100|5.095|0|100
C|JQC|20260115|13:30:33.546905|S|100|5.095|0|100
C|JQC|20260115|13:30:33.606151|S|100|5.095|0|100
C|JQC|20260115|13:30:43.554001|S|100|5.095|0|100
C|JQC|20260115|13:34:11.622950|S|70|5.095|0|70
C|JQC|20260115|13:53:08.694322|S|6|5.09|0|6
C|JQC|20260115|13:53:54.877681|S|100|5.085|0|100
C|JQC|20260115|13:54:41.565032|S|100|5.085|0|100
C|JQC|20260115|13:56:41.070169|S|256|5.085|0|256
C|JQC|20260115|14:02:31.289873|S|1400|5.085|0|1400
C|JQC|20260115|14:13:08.696787|S|100|5.08|0|100
C|JQC|20260115|14:16:31.716882|S|100|5.08|0|100
C|JQC|20260115|14:17:26.877696|S|100|5.08|0|100
C|JQC|20260115|14:21:25.495664|S|100|5.075|0|100
C|JQC|20260115|14:25:29.509565|S|100|5.075|0|100
C|JQC|20260115|14:31:36.479369|S|500|5.08|0|500
C|JQC|20260115|14:32:08.845006|S|100|5.08|0|100
C|JQC|20260115|14:32:08.845006|S|400|5.08|0|400
C|JQC|20260115|14:45:13.780486|S|400|5.09|0|400
C|JQC|20260115|14:45:13.780487|S|100|5.09|0|100
C|JQC|20260115|14:54:20.547057|S|60|5.095|0|60
C|JQC|20260115|14:54:51.399782|S|100|5.11|0|100
C|JQC|20260115|15:56:00.437148|S|60|5.11|0|60
C|JQC|20260115|15:56:00.441258|S|100|5.11|0|100
C|JQC|20260115|15:56:02.593096|S|60|5.11|0|60
C|JQC|20260115|15:59:28.602471|S|80|5.095|0|80
C|JQC|20260115|15:59:28.611414|S|100|5.095|0|100
C|JQC|20260115|15:59:49.910828|S|100|5.095|0|100
C|JQUA|20260115|10:56:01.731577|S|100|64.655|0|100
C|JQUA|20260115|10:56:01.740927|S|100|64.655|0|100
C|JQUA|20260115|10:56:01.744420|S|96|64.655|0|96
C|JRI|20260115|14:32:20.240172|S|100|13.62|0|100
C|JRVR|20260115|15:03:53.431975|S|100|6.65|0|100
C|JRVR|20260115|15:50:23.368445|S|1|6.66|0|1
C|JRVR|20260115|15:50:38.377806|S|1|6.66|0|1
C|JRVR|20260115|15:55:28.989936|S|1|6.67|0|1
C|JRVR|20260115|15:56:44.961545|S|1|6.67|0|1
C|JRVR|20260115|15:56:44.961545|S|1|6.67|0|1
C|JSMD|20260115|11:29:36.723155|S|61|87.4|0|61
C|JSMD|20260115|15:39:11.214915|S|57|87.18|0|57
C|JSMD|20260115|15:59:59.714780|S|29|87.28|0|29
C|JSPR|20260115|10:33:56.930669|S|100|1.51|0|100
C|JSPR|20260115|10:33:56.930669|S|400|1.51|0|400
C|JSPR|20260115|10:39:05.627921|S|30|1.52|0|30
C|JSPR|20260115|11:19:32.881262|S|30|1.51|0|30
C|JSPR|20260115|11:20:50.021175|S|38|1.51|0|38
C|JSPR|20260115|11:35:58.075026|S|100|1.51|0|100
C|JSPR|20260115|12:12:38.850654|S|85|1.495|0|85
C|JSPR|20260115|12:34:33.642302|S|60|1.495|0|60
C|JSPR|20260115|12:40:37.404399|S|100|1.48|0|100
C|JSPR|20260115|13:09:01.857777|S|100|1.5|0|100
C|JSPR|20260115|13:17:53.771510|S|28|1.5|0|28
C|JSPR|20260115|13:51:01.105175|S|100|1.51|0|100
C|JSPR|20260115|13:53:47.335657|S|100|1.51|0|100
C|JSPR|20260115|14:33:25.665169|S|43|1.52|0|43
C|JSPR|20260115|14:33:25.665169|S|100|1.52|0|100
C|JSPR|20260115|15:07:14.921683|S|200|1.535|0|200
C|JSPR|20260115|15:07:14.921753|S|60|1.535|0|60
C|JSPR|20260115|15:17:38.132174|S|100|1.52|0|100
C|JSPR|20260115|15:25:40.405657|S|49|1.515|0|49
C|JSPR|20260115|15:29:26.529674|S|100|1.525|0|100
C|JSPR|20260115|15:41:44.938614|S|100|1.53|0|100
C|JSPR|20260115|15:54:52.726905|S|30|1.515|0|30
C|JSPR|20260115|15:56:47.788207|S|30|1.515|0|30
C|JSPR|20260115|15:57:58.781565|S|100|1.515|0|100
C|JSPR|20260115|15:58:07.322158|S|30|1.515|0|30
C|JSPR|20260115|15:59:21.048638|S|333|1.51|0|333
C|JSPR|20260115|15:59:21.048652|S|18|1.51|0|18
C|JSPR|20260115|15:59:21.048673|S|49|1.51|0|49
C|JSPR|20260115|15:59:53.090081|S|20|1.52|0|20
C|JSPR|20260115|15:59:53.090081|S|400|1.52|0|400
C|JSPR|20260115|15:59:53.090081|S|100|1.52|0|100
C|JSPR|20260115|15:59:54.907711|S|8|1.51|0|8
C|JTAI|20260115|09:31:37.871236|S|100|.4892|0|100
C|JTAI|20260115|09:31:59.174877|S|100|.4897|0|100
C|JTAI|20260115|09:32:39.788141|S|100|.4875|0|100
C|JTAI|20260115|09:34:28.922732|S|100|.5076|0|100
C|JTAI|20260115|09:34:48.530377|S|90|.5075|0|90
C|JTAI|20260115|09:35:04.708365|S|100|.5024|0|100
C|JTAI|20260115|09:35:11.729284|S|100|.501|0|100
C|JTAI|20260115|09:35:12.400090|S|100|.501|0|100
C|JTAI|20260115|09:42:55.147571|S|100|.472|0|100
C|JTAI|20260115|10:16:31.299173|S|100|.462|0|100
C|JTAI|20260115|10:21:06.263860|S|100|.4849|0|100
C|JTAI|20260115|10:21:06.895610|S|100|.4871|0|100
C|JTAI|20260115|10:21:07.102691|S|100|.4872|0|100
C|JTAI|20260115|10:21:07.296496|S|100|.4883|0|100
C|JTAI|20260115|10:23:15.969635|S|100|.488|0|100
C|JTAI|20260115|10:26:56.627116|S|100|.4946|0|100
C|JTAI|20260115|10:26:58.208260|S|100|.4946|0|100
C|JTAI|20260115|10:26:59.558752|S|100|.4946|0|100
C|JTAI|20260115|10:51:02.064112|S|100|.4797|0|100
C|JTAI|20260115|10:58:17.168490|S|100|.473|0|100
C|JTAI|20260115|11:29:29.960128|S|100|.48185|0|100
C|JTAI|20260115|11:51:35.306606|S|100|.4791|0|100
C|JTAI|20260115|11:52:32.151217|S|100|.4879|0|100
C|JTAI|20260115|12:54:09.996855|S|100|.4846|0|100
C|JTAI|20260115|13:20:56.970923|S|110|.48265|0|110
C|JTAI|20260115|13:33:07.705703|S|110|.4769|0|110
C|JTAI|20260115|13:40:32.187708|S|110|.4795|0|110
C|JTAI|20260115|13:40:32.188830|S|100|.4798|0|100
C|JTAI|20260115|14:27:05.115472|S|100|.4447|0|100
C|JTAI|20260115|14:27:05.116166|S|80|.4447|0|80
C|JTAI|20260115|14:27:29.105673|S|120|.44465|0|120
C|JTAI|20260115|14:28:22.418537|S|100|.4396|0|100
C|JTAI|20260115|14:51:09.152766|S|120|.4462|0|120
C|JTAI|20260115|14:51:09.177967|S|180|.4462|0|180
C|JTAI|20260115|14:51:09.180085|S|100|.4468|0|100
C|JTAI|20260115|14:54:44.318720|S|52|.4537|0|52
C|JTAI|20260115|14:54:44.318720|S|100|.454|0|100
C|JTAI|20260115|14:54:44.326131|S|200|.4536|0|200
C|JTAI|20260115|14:55:01.383386|S|120|.45685|0|120
C|JTAI|20260115|14:58:50.529935|S|180|.45575|0|180
C|JTAI|20260115|15:01:00.150724|S|180|.4583|0|180
C|JTAI|20260115|15:01:30.656792|S|180|.4587|0|180
C|JTAI|20260115|15:04:17.707771|S|190|.4612|0|190
C|JTAI|20260115|15:09:44.644839|S|200|.466|0|200
C|JTAI|20260115|15:10:10.161526|S|200|.4664|0|200
C|JTAI|20260115|15:44:29.127169|S|100|.4639|0|100
C|JTAI|20260115|15:54:15.487260|S|190|.4674|0|190
C|JXI|20260115|11:31:17.110691|S|100|80.17|0|100
C|JXI|20260115|11:48:06.859058|S|100|80.16|0|100
C|JXN|20260115|10:44:37.224873|S|31|114.5|0|31
C|JXN|20260115|10:44:37.224873|S|50|114.49|0|50
C|JXN|20260115|11:00:02.434687|S|56|114.58|0|56
C|JXN|20260115|11:00:47.254839|S|1|114.63|0|1
C|JXN|20260115|11:03:51.614531|S|100|114.59|0|100
C|JXN|20260115|11:20:28.902894|S|1|114.57|0|1
C|JXN|20260115|11:20:28.903548|S|4|114.57|0|4
C|JXN|20260115|11:20:28.903548|S|67|114.56|0|67
C|JXN|20260115|11:20:28.903573|S|133|114.56|0|133
C|JXN|20260115|11:33:31.853012|S|19|114.74|0|19
C|JXN|20260115|11:33:52.842075|S|100|114.76|0|100
C|JXN|20260115|11:39:55.392779|S|1|114.63|0|1
C|JXN|20260115|12:10:19.121097|S|2|114.65|0|2
C|JXN|20260115|12:11:23.463498|S|69|114.64|0|69
C|JXN|20260115|12:19:29.823828|S|1|114.6|0|1
C|JXN|20260115|12:35:07.335754|S|1|114.62|0|1
C|JXN|20260115|13:35:44.680121|S|1|114.33|0|1
C|JXN|20260115|14:24:38.088468|S|81|114.36|0|81
C|JXN|20260115|14:24:38.088487|S|19|114.36|0|19
C|JXN|20260115|14:46:23.803455|S|1|114.19|0|1
C|JXN|20260115|15:45:01.060172|S|100|114.34|0|100
C|JXN|20260115|15:47:22.246118|S|2|114.25|0|2
C|JXN|20260115|15:47:25.626143|S|8|114.25|0|8
C|JXN|20260115|15:55:10.554751|S|100|114.47|0|100
C|JXN|20260115|15:55:10.554771|S|100|114.46|0|100
C|JXN|20260115|15:59:08.476033|S|43|114.73|0|43
C|JXN|20260115|15:59:08.476140|S|16|114.73|0|16
C|JXN|20260115|15:59:42.604931|S|48|114.735|0|48
C|JXN|20260115|15:59:49.610917|S|148|114.76|0|148
C|JXN|20260115|15:59:49.611200|S|52|114.76|0|52
C|JXN|20260115|15:59:51.944018|S|11|114.79|0|11
C|JXN|20260115|15:59:55.119479|S|1|114.79|0|1
C|JYNT|20260115|15:59:53.601448|S|1|10.52|0|1
C|JYNT|20260115|15:59:54.618593|S|1|10.52|0|1
C|JZXN|20260115|10:28:31.747625|S|51|1.85|0|51
C|KAI|20260115|10:59:15.638147|S|9|325.17|0|9
C|KAI|20260115|11:16:05.313164|S|20|325.29|0|20
C|KAI|20260115|11:16:05.313164|S|20|325.39|0|20
C|KAI|20260115|11:16:05.313285|S|21|325.2|0|21
C|KAI|20260115|11:16:05.313286|S|19|325.19|0|19
C|KAI|20260115|11:17:50.086522|S|21|325.19|0|21
C|KAI|20260115|11:42:35.390263|S|40|325.28|0|40
C|KAI|20260115|11:49:00.328631|S|40|325.82|0|40
C|KAI|20260115|11:49:04.932270|S|40|325.73|0|40
C|KAI|20260115|11:52:03.520651|S|4|326.05|0|4
C|KAI|20260115|12:00:32.257764|S|40|325.87|0|40
C|KAI|20260115|12:00:32.257764|S|18|325.81|0|18
C|KAI|20260115|12:00:32.257764|S|22|325.85|0|22
C|KAI|20260115|12:01:06.764291|S|80|325.8|0|80
C|KAI|20260115|12:16:12.545480|S|40|325.76|0|40
C|KAI|20260115|13:32:15.176020|S|1|324.93|0|1
C|KAI|20260115|14:35:02.949888|S|35|326.16|0|35
C|KAI|20260115|14:35:02.950021|S|5|326.16|0|5
C|KAI|20260115|15:07:48.618580|S|1|327.05|0|1
C|KAI|20260115|15:07:48.618580|S|1|327.05|0|1
C|KAI|20260115|15:13:46.918476|S|1|327.05|0|1
C|KAI|20260115|15:14:07.232292|S|39|327.05|0|39
C|KAI|20260115|15:14:07.232292|S|1|327.05|0|1
C|KAI|20260115|15:25:05.120145|S|5|327.1|0|5
C|KAI|20260115|15:37:51.026535|S|40|327.27|0|40
C|KAI|20260115|15:46:06.071157|S|40|327.32|0|40
C|KAI|20260115|15:46:26.425852|S|9|327.1|0|9
C|KAI|20260115|15:46:26.426034|S|31|327.1|0|31
C|KAI|20260115|15:46:32.822280|S|3|327.1|0|3
C|KAI|20260115|15:49:01.574188|S|3|327.11|0|3
C|KAI|20260115|15:57:06.669721|S|7|327.69|0|7
C|KAI|20260115|15:57:06.669722|S|1|327.69|0|1
C|KAI|20260115|15:57:06.669722|S|1|327.69|0|1
C|KAI|20260115|15:57:30.220859|S|1|327.7|0|1
C|KAI|20260115|15:57:30.830429|S|1|327.7|0|1
C|KAI|20260115|15:57:42.238671|S|40|327.69|0|40
C|KAI|20260115|15:59:32.145836|S|7|327.67|0|7
C|KAI|20260115|15:59:32.145836|S|13|327.67|0|13
C|KAI|20260115|15:59:48.150025|S|18|327.6|0|18
C|KAI|20260115|15:59:48.150160|S|59|327.6|0|59
C|KAI|20260115|15:59:49.207347|S|12|327.13|0|12
C|KAI|20260115|15:59:49.790292|S|3|327.11|0|3
C|KAI|20260115|15:59:50.197072|S|1|327.09|0|1
C|KAI|20260115|15:59:50.757695|S|4|327.09|0|4
C|KALU|20260115|12:03:03.138540|S|5|130.96|0|5
C|KALU|20260115|12:07:00.602300|S|10|130.98|0|10
C|KALU|20260115|12:54:17.793821|S|10|131.24|0|10
C|KALU|20260115|12:54:17.793821|S|10|131.24|0|10
C|KALU|20260115|13:04:34.757849|S|2|131.56|0|2
C|KALU|20260115|13:04:34.757849|S|23|131.56|0|23
C|KALU|20260115|13:08:57.091998|S|20|131.66|0|20
C|KALU|20260115|13:13:46.113637|S|1|131.27|0|1
C|KALU|20260115|13:22:43.268768|S|3|131.44|0|3
C|KALU|20260115|13:52:44.083783|S|30|130.9|0|30
C|KALU|20260115|13:54:47.598841|S|10|130.89|0|10
C|KALU|20260115|14:39:31.281812|S|1|130.44|0|1
C|KALU|20260115|14:39:33.944768|S|1|130.44|0|1
C|KALU|20260115|14:40:01.990090|S|1|130.43|0|1
C|KALU|20260115|14:40:40.084597|S|1|130.47|0|1
C|KALU|20260115|14:48:08.699635|S|3|130.47|0|3
C|KALU|20260115|14:50:00.814545|S|3|130.48|0|3
C|KALU|20260115|14:50:50.900125|S|1|130.47|0|1
C|KALU|20260115|14:50:50.900125|S|1|130.48|0|1
C|KALU|20260115|14:51:12.800781|S|1|130.47|0|1
C|KALU|20260115|14:51:35.867375|S|1|130.46|0|1
C|KALU|20260115|14:51:59.562958|S|1|130.63|0|1
C|KALU|20260115|14:58:30.300388|S|2|130.59|0|2
C|KALU|20260115|14:59:43.385842|S|20|130.9|0|20
C|KALU|20260115|14:59:43.385901|S|20|130.9|0|20
C|KALU|20260115|14:59:43.386033|S|10|130.91|0|10
C|KALU|20260115|14:59:43.386033|S|10|130.91|0|10
C|KALU|20260115|15:00:03.130976|S|10|130.83|0|10
C|KALU|20260115|15:06:58.513579|S|41|131.09|0|41
C|KALU|20260115|15:08:41.172069|S|1|131.1|0|1
C|KALU|20260115|15:10:02.878664|S|1|130.89|0|1
C|KALU|20260115|15:17:06.498449|S|5|131.01|0|5
C|KALU|20260115|15:49:39.105700|S|1|132.33|0|1
C|KALU|20260115|15:49:43.582916|S|9|132.33|0|9
C|KALU|20260115|15:50:00.774597|S|10|132.4|0|10
C|KALU|20260115|15:51:22.385883|S|6|132.36|0|6
C|KALU|20260115|15:51:22.386452|S|94|132.36|0|94
C|KALU|20260115|15:51:22.386452|S|6|132.37|0|6
C|KALU|20260115|15:51:57.402646|S|1|132.6|0|1
C|KALU|20260115|15:52:11.669323|S|1|132.59|0|1
C|KALU|20260115|15:52:45.278889|S|9|132.41|0|9
C|KALU|20260115|15:55:20.666683|S|9|132|0|9
C|KALU|20260115|15:58:15.884584|S|50|131.27|0|50
C|KALU|20260115|15:59:30.961880|S|1|131.42|0|1
C|KALV|20260115|09:30:03.455491|S|100|15.29|0|100
C|KALV|20260115|09:44:49.799650|S|100|14.99|0|100
C|KALV|20260115|09:47:58.868883|S|2|15.02|0|2
C|KALV|20260115|09:54:53.323861|S|150|15.08|0|150
C|KALV|20260115|09:54:53.323940|S|50|15.08|0|50
C|KALV|20260115|09:54:53.324606|S|100|15.09|0|100
C|KALV|20260115|10:18:43.102174|S|7|15.11|0|7
C|KALV|20260115|12:12:39.063757|S|13|15.08|0|13
C|KALV|20260115|14:08:58.777635|S|10|14.88|0|10
C|KAMO|20260115|14:04:29.760394|S|16|25.15|0|16
C|KAPA|20260115|14:56:33.548621|S|100|.8999|0|100
C|KAPR|20260115|14:09:59.401374|S|100|35.62|0|100
C|KARO|20260115|13:02:22.524982|S|1|45.79|0|1
C|KB|20260115|14:26:31.106806|S|13|89.13|0|13
C|KBA|20260115|10:29:52.148267|S|100|31.47|0|100
C|KBDC|20260115|15:46:35.539044|S|100|15.14|0|100
C|KBDC|20260115|15:46:35.539044|S|100|15.14|0|100
C|KBE|20260115|09:30:14.011325|S|400|62.73|0|400
C|KBE|20260115|09:34:22.080466|S|10|62.84|0|10
C|KBE|20260115|09:35:59.426251|S|100|62.92|0|100
C|KBE|20260115|09:39:29.344309|S|93|63.03|0|93
C|KBE|20260115|09:40:35.518681|S|10|63.21|0|10
C|KBE|20260115|09:41:00.083202|S|10|63.26|0|10
C|KBE|20260115|09:42:06.334553|S|1|63.095|0|1
C|KBE|20260115|09:45:49.454991|S|100|62.91|0|100
C|KBE|20260115|09:47:43.924979|S|10|63|0|10
C|KBE|20260115|09:48:38.152948|S|10|63.06|0|10
C|KBE|20260115|09:52:47.909945|S|10|63.18|0|10
C|KBE|20260115|09:52:47.912279|S|100|63.18|0|100
C|KBE|20260115|09:56:42.937877|S|100|63.06|0|100
C|KBE|20260115|09:59:43.253208|S|10|63.14|0|10
C|KBE|20260115|09:59:49.304420|S|1|63.16|0|1
C|KBE|20260115|10:01:40.881788|S|100|63.2|0|100
C|KBE|20260115|10:03:26.704122|S|100|63.15|0|100
C|KBE|20260115|10:08:31.991085|S|100|63.2|0|100
C|KBE|20260115|10:13:02.326550|S|100|63.225|0|100
C|KBE|20260115|10:15:07.692102|S|100|63.295|0|100
C|KBE|20260115|10:16:20.520785|S|51|63.29|0|51
C|KBE|20260115|10:17:10.494901|S|100|63.31|0|100
C|KBE|20260115|10:18:01.056818|S|100|63.31|0|100
C|KBE|20260115|10:23:29.650360|S|2|63.54|0|2
C|KBE|20260115|10:30:58.807656|S|1|63.64|0|1
C|KBE|20260115|10:32:01.230982|S|100|63.68|0|100
C|KBE|20260115|10:32:01.230992|S|100|63.68|0|100
C|KBE|20260115|10:39:27.211009|S|10|63.53|0|10
C|KBE|20260115|10:49:34.888650|S|10|63.59|0|10
C|KBE|20260115|10:57:07.001291|S|6|63.72|0|6
C|KBE|20260115|10:57:37.253064|S|100|63.75|0|100
C|KBE|20260115|10:58:05.074630|S|10|63.75|0|10
C|KBE|20260115|11:00:41.799533|S|2|63.82|0|2
C|KBE|20260115|11:01:12.194370|S|1|63.85|0|1
C|KBE|20260115|11:04:55.125451|S|100|63.86|0|100
C|KBE|20260115|11:08:17.090373|S|45|63.79|0|45
C|KBE|20260115|11:08:58.235312|S|100|63.785|0|100
C|KBE|20260115|11:08:58.235372|S|50|63.785|0|50
C|KBE|20260115|11:09:45.791730|S|5|63.81|0|5
C|KBE|20260115|11:18:57.530429|S|100|63.66|0|100
C|KBE|20260115|11:26:00.698938|S|28|63.66|0|28
C|KBE|20260115|11:26:00.738521|S|72|63.66|0|72
C|KBE|20260115|11:40:01.295568|S|100|63.66|0|100
C|KBE|20260115|11:57:18.760521|S|31|63.74|0|31
C|KBE|20260115|11:57:18.760521|S|110|63.74|0|110
C|KBE|20260115|12:08:16.950999|S|11|63.75|0|11
C|KBE|20260115|12:12:11.827117|S|14|63.76|0|14
C|KBE|20260115|12:12:11.827118|S|11|63.76|0|11
C|KBE|20260115|12:13:31.258873|S|6|63.75|0|6
C|KBE|20260115|12:13:31.258874|S|1|63.75|0|1
C|KBE|20260115|12:13:31.258874|S|16|63.75|0|16
C|KBE|20260115|12:13:31.258874|S|1|63.75|0|1
C|KBE|20260115|12:15:59.250115|S|10|63.69|0|10
C|KBE|20260115|12:15:59.250124|S|100|63.69|0|100
C|KBE|20260115|12:19:31.023228|S|40|63.705|0|40
C|KBE|20260115|12:20:40.380097|S|12|63.7|0|12
C|KBE|20260115|12:21:51.467712|S|100|63.715|0|100
C|KBE|20260115|12:22:35.951445|S|18|63.7|0|18
C|KBE|20260115|12:22:35.951445|S|9|63.7|0|9
C|KBE|20260115|12:23:10.161904|S|12|63.71|0|12
C|KBE|20260115|12:23:23.216304|S|8|63.7|0|8
C|KBE|20260115|12:23:23.216304|S|1|63.7|0|1
C|KBE|20260115|12:24:05.520116|S|1|63.69|0|1
C|KBE|20260115|12:25:52.539448|S|16|63.67|0|16
C|KBE|20260115|12:27:41.332552|S|100|63.685|0|100
C|KBE|20260115|12:28:20.267995|S|14|63.69|0|14
C|KBE|20260115|12:28:20.267995|S|11|63.69|0|11
C|KBE|20260115|12:31:09.674191|S|7|63.64|0|7
C|KBE|20260115|12:31:09.674191|S|8|63.64|0|8
C|KBE|20260115|12:32:56.385839|S|2|63.64|0|2
C|KBE|20260115|12:32:56.385839|S|14|63.64|0|14
C|KBE|20260115|12:37:29.459487|S|22|63.68|0|22
C|KBE|20260115|12:37:38.123583|S|12|63.67|0|12
C|KBE|20260115|12:38:57.135450|S|6|63.63|0|6
C|KBE|20260115|12:38:57.135450|S|3|63.63|0|3
C|KBE|20260115|12:39:23.510359|S|7|63.62|0|7
C|KBE|20260115|12:40:29.169727|S|15|63.6|0|15
C|KBE|20260115|12:40:29.169806|S|95|63.6|0|95
C|KBE|20260115|12:41:10.815075|S|6|63.6|0|6
C|KBE|20260115|12:41:10.815075|S|5|63.6|0|5
C|KBE|20260115|12:41:25.209320|S|5|63.61|0|5
C|KBE|20260115|12:47:48.836831|S|7|63.63|0|7
C|KBE|20260115|12:47:48.836832|S|11|63.63|0|11
C|KBE|20260115|12:47:48.836832|S|6|63.63|0|6
C|KBE|20260115|12:49:14.818132|S|23|63.61|0|23
C|KBE|20260115|12:49:14.818132|S|10|63.61|0|10
C|KBE|20260115|12:51:49.929579|S|8|63.62|0|8
C|KBE|20260115|12:51:49.929579|S|16|63.62|0|16
C|KBE|20260115|12:54:36.719617|S|8|63.58|0|8
C|KBE|20260115|12:55:40.167703|S|14|63.57|0|14
C|KBE|20260115|12:57:53.225927|S|20|63.59|0|20
C|KBE|20260115|12:59:45.337018|S|8|63.54|0|8
C|KBE|20260115|13:01:43.027216|S|100|63.53|0|100
C|KBE|20260115|13:04:21.688546|S|25|63.57|0|25
C|KBE|20260115|13:05:26.362032|S|22|63.56|0|22
C|KBE|20260115|13:08:04.489023|S|7|63.55|0|7
C|KBE|20260115|13:08:40.612302|S|14|63.55|0|14
C|KBE|20260115|13:09:19.119837|S|9|63.55|0|9
C|KBE|20260115|13:10:19.024378|S|20|63.52|0|20
C|KBE|20260115|13:10:24.247246|S|9|63.52|0|9
C|KBE|20260115|13:13:16.466069|S|10|63.56|0|10
C|KBE|20260115|13:17:11.792559|S|9|63.54|0|9
C|KBE|20260115|13:18:00.258751|S|9|63.54|0|9
C|KBE|20260115|13:20:13.636829|S|8|63.48|0|8
C|KBE|20260115|13:20:13.962463|S|100|63.47|0|100
C|KBE|20260115|13:21:56.896604|S|12|63.49|0|12
C|KBE|20260115|13:25:13.239670|S|5|63.47|0|5
C|KBE|20260115|13:25:13.239670|S|6|63.47|0|6
C|KBE|20260115|13:27:10.159479|S|15|63.48|0|15
C|KBE|20260115|13:27:10.203689|S|12|63.48|0|12
C|KBE|20260115|13:30:59.858359|S|20|63.49|0|20
C|KBE|20260115|13:32:15.540046|S|6|63.5|0|6
C|KBE|20260115|13:33:12.110104|S|9|63.49|0|9
C|KBE|20260115|13:36:21.129488|S|9|63.52|0|9
C|KBE|20260115|13:37:05.397916|S|18|63.54|0|18
C|KBE|20260115|13:41:49.646594|S|100|63.51|0|100
C|KBE|20260115|13:46:02.524825|S|1|63.56|0|1
C|KBE|20260115|13:46:38.934941|S|24|63.52|0|24
C|KBE|20260115|13:48:00.461698|S|14|63.52|0|14
C|KBE|20260115|13:49:46.504323|S|8|63.5|0|8
C|KBE|20260115|13:49:46.541232|S|14|63.49|0|14
C|KBE|20260115|13:50:50.707988|S|4|63.48|0|4
C|KBE|20260115|13:50:59.330996|S|3|63.46|0|3
C|KBE|20260115|13:54:02.685202|S|5|63.5|0|5
C|KBE|20260115|13:54:02.685202|S|12|63.5|0|12
C|KBE|20260115|13:54:51.375579|S|11|63.48|0|11
C|KBE|20260115|13:57:57.084938|S|5|63.46|0|5
C|KBE|20260115|13:57:57.084954|S|7|63.46|0|7
C|KBE|20260115|14:00:40.915298|S|3|63.45|0|3
C|KBE|20260115|14:03:49.673223|S|19|63.5|0|19
C|KBE|20260115|14:03:49.673223|S|8|63.5|0|8
C|KBE|20260115|14:03:49.673223|S|15|63.5|0|15
C|KBE|20260115|14:05:21.712610|S|6|63.46|0|6
C|KBE|20260115|14:07:29.684594|S|100|63.44|0|100
C|KBE|20260115|14:11:20.926155|S|20|63.49|0|20
C|KBE|20260115|14:11:20.926156|S|9|63.49|0|9
C|KBE|20260115|14:12:33.522333|S|14|63.49|0|14
C|KBE|20260115|14:12:33.796463|S|11|63.48|0|11
C|KBE|20260115|14:15:49.870049|S|12|63.51|0|12
C|KBE|20260115|14:15:49.870049|S|18|63.51|0|18
C|KBE|20260115|14:16:02.819698|S|10|63.49|0|10
C|KBE|20260115|14:18:23.406390|S|11|63.51|0|11
C|KBE|20260115|14:18:23.406390|S|4|63.51|0|4
C|KBE|20260115|14:20:13.048727|S|15|63.52|0|15
C|KBE|20260115|14:20:31.052810|S|26|63.52|0|26
C|KBE|20260115|14:21:30.079379|S|5|63.53|0|5
C|KBE|20260115|14:21:30.079380|S|10|63.53|0|10
C|KBE|20260115|14:22:22.614779|S|100|63.51|0|100
C|KBE|20260115|14:22:55.131939|S|3|63.51|0|3
C|KBE|20260115|14:22:55.131940|S|6|63.51|0|6
C|KBE|20260115|14:22:55.131940|S|7|63.51|0|7
C|KBE|20260115|14:23:36.575066|S|23|63.51|0|23
C|KBE|20260115|14:23:56.285781|S|9|63.5|0|9
C|KBE|20260115|14:27:21.230254|S|1|63.5|0|1
C|KBE|20260115|14:27:21.230255|S|3|63.5|0|3
C|KBE|20260115|14:29:19.884331|S|15|63.47|0|15
C|KBE|20260115|14:30:50.117327|S|100|63.455|0|100
C|KBE|20260115|14:35:32.246524|S|6|63.48|0|6
C|KBE|20260115|14:36:02.138040|S|15|63.47|0|15
C|KBE|20260115|14:38:49.539542|S|100|63.49|0|100
C|KBE|20260115|14:40:00.267454|S|13|63.5|0|13
C|KBE|20260115|14:42:02.157718|S|10|63.49|0|10
C|KBE|20260115|14:44:19.153070|S|5|63.46|0|5
C|KBE|20260115|14:45:36.774110|S|100|63.48|0|100
C|KBE|20260115|14:47:12.944418|S|7|63.49|0|7
C|KBE|20260115|14:47:12.944418|S|8|63.49|0|8
C|KBE|20260115|14:51:12.347230|S|10|63.49|0|10
C|KBE|20260115|14:54:41.516098|S|4|63.48|0|4
C|KBE|20260115|14:58:28.184299|S|12|63.48|0|12
C|KBE|20260115|14:58:28.184299|S|6|63.48|0|6
C|KBE|20260115|15:00:04.982328|S|61|63.41|0|61
C|KBE|20260115|15:00:10.262196|S|2|63.4|0|2
C|KBE|20260115|15:00:16.679264|S|100|63.405|0|100
C|KBE|20260115|15:01:57.728516|S|6|63.43|0|6
C|KBE|20260115|15:02:05.696402|S|100|63.43|0|100
C|KBE|20260115|15:05:42.057886|S|9|63.46|0|9
C|KBE|20260115|15:06:20.895070|S|10|63.45|0|10
C|KBE|20260115|15:08:42.520349|S|14|63.48|0|14
C|KBE|20260115|15:09:55.871566|S|2|63.48|0|2
C|KBE|20260115|15:09:55.871566|S|3|63.48|0|3
C|KBE|20260115|15:10:07.006170|S|6|63.46|0|6
C|KBE|20260115|15:11:15.272130|S|13|63.44|0|13
C|KBE|20260115|15:13:10.015705|S|4|63.46|0|4
C|KBE|20260115|15:13:10.015705|S|8|63.46|0|8
C|KBE|20260115|15:15:18.921245|S|11|63.46|0|11
C|KBE|20260115|15:15:21.048511|S|9|63.45|0|9
C|KBE|20260115|15:15:39.108848|S|100|63.44|0|100
C|KBE|20260115|15:15:41.637390|S|7|63.44|0|7
C|KBE|20260115|15:16:22.955243|S|6|63.43|0|6
C|KBE|20260115|15:17:12.122407|S|47|63.43|0|47
C|KBE|20260115|15:19:05.217072|S|9|63.44|0|9
C|KBE|20260115|15:20:18.106102|S|9|63.44|0|9
C|KBE|20260115|15:20:21.231896|S|8|63.43|0|8
C|KBE|20260115|15:20:47.334014|S|6|63.42|0|6
C|KBE|20260115|15:31:16.607421|S|100|63.46|0|100
C|KBE|20260115|15:31:20.142461|S|79|63.46|0|79
C|KBE|20260115|15:34:49.455260|S|100|63.52|0|100
C|KBE|20260115|15:36:03.115624|S|9|63.52|0|9
C|KBE|20260115|15:45:18.027794|S|10|63.48|0|10
C|KBE|20260115|15:50:01.639203|S|32|63.54|0|32
C|KBE|20260115|15:50:01.639213|S|260|63.54|0|260
C|KBE|20260115|15:50:18.048727|S|110|63.52|0|110
C|KBE|20260115|15:51:13.304542|S|33|63.49|0|33
C|KBE|20260115|15:51:30.017325|S|100|63.51|0|100
C|KBE|20260115|15:51:56.661431|S|110|63.505|0|110
C|KBE|20260115|15:52:31.485147|S|2|63.51|0|2
C|KBE|20260115|15:52:31.494418|S|1|63.51|0|1
C|KBE|20260115|15:52:31.558142|S|2|63.51|0|2
C|KBE|20260115|15:52:31.568784|S|1|63.51|0|1
C|KBE|20260115|15:52:31.774912|S|1|63.51|0|1
C|KBE|20260115|15:52:31.783912|S|1|63.51|0|1
C|KBE|20260115|15:52:31.879666|S|1|63.51|0|1
C|KBE|20260115|15:52:38.416607|S|400|63.51|0|400
C|KBE|20260115|15:54:01.183265|S|9|63.525|0|9
C|KBE|20260115|15:55:26.980522|S|234|63.51|0|234
C|KBE|20260115|15:55:59.632921|S|290|63.49|0|290
C|KBE|20260115|15:56:58.323777|S|18|63.52|0|18
C|KBE|20260115|15:57:05.232680|S|25|63.53|0|25
C|KBE|20260115|15:57:05.235839|S|65|63.53|0|65
C|KBE|20260115|15:58:01.060992|S|2|63.52|0|2
C|KBE|20260115|15:58:32.798261|S|158|63.535|0|158
C|KBE|20260115|15:59:11.605189|S|4|63.54|0|4
C|KBE|20260115|15:59:26.135229|S|198|63.535|0|198
C|KBE|20260115|15:59:34.929171|S|200|63.525|0|200
C|KBE|20260115|15:59:48.022046|S|100|63.54|0|100
C|KBE|20260115|15:59:50.637765|S|56|63.54|0|56
C|KBE|20260115|15:59:50.898422|S|182|63.54|0|182
C|KBH|20260115|09:47:23.758967|S|25|61.345|0|25
C|KBH|20260115|09:55:33.757327|S|1|61.505|0|1
C|KBH|20260115|10:03:55.442405|S|25|61.31|0|25
C|KBH|20260115|10:03:55.442609|S|25|61.31|0|25
C|KBH|20260115|10:03:55.442671|S|25|61.31|0|25
C|KBH|20260115|10:03:55.442873|S|25|61.31|0|25
C|KBH|20260115|10:05:48.694440|S|21|61.44|0|21
C|KBH|20260115|10:05:48.694533|S|14|61.44|0|14
C|KBH|20260115|10:28:33.198543|S|4|62.11|0|4
C|KBH|20260115|10:28:58.166489|S|4|62.09|0|4
C|KBH|20260115|10:29:20.643624|S|5|62.19|0|5
C|KBH|20260115|10:29:20.644360|S|17|62.19|0|17
C|KBH|20260115|10:29:22.764494|S|3|62.19|0|3
C|KBH|20260115|10:29:22.764494|S|36|62.19|0|36
C|KBH|20260115|11:03:51.825581|S|25|61.98|0|25
C|KBH|20260115|11:37:32.734941|S|5|61.88|0|5
C|KBH|20260115|12:10:04.261671|S|24|61.96|0|24
C|KBH|20260115|14:05:23.494910|S|100|62.07|0|100
C|KBH|20260115|14:05:23.494910|S|18|62.07|0|18
C|KBH|20260115|14:19:51.080173|S|1|62.25|0|1
C|KBH|20260115|14:25:48.603542|S|20|62.35|0|20
C|KBH|20260115|14:28:02.538627|S|20|62.335|0|20
C|KBH|20260115|14:28:06.047163|S|74|62.31|0|74
C|KBH|20260115|14:28:06.047163|S|18|62.31|0|18
C|KBH|20260115|14:28:06.047164|S|100|62.31|0|100
C|KBH|20260115|14:28:06.047164|S|9|62.31|0|9
C|KBH|20260115|14:28:06.047164|S|88|62.31|0|88
C|KBH|20260115|14:28:06.047187|S|12|62.31|0|12
C|KBH|20260115|14:28:33.235062|S|20|62.3|0|20
C|KBH|20260115|14:30:12.311171|S|16|62.3|0|16
C|KBH|20260115|14:30:12.311172|S|12|62.3|0|12
C|KBH|20260115|14:36:17.632485|S|100|62.36|0|100
C|KBH|20260115|14:42:52.332295|S|100|62.35|0|100
C|KBH|20260115|14:43:23.411636|S|100|62.35|0|100
C|KBH|20260115|14:43:23.411636|S|100|62.35|0|100
C|KBH|20260115|14:43:23.411637|S|72|62.35|0|72
C|KBH|20260115|14:43:23.411718|S|28|62.35|0|28
C|KBH|20260115|15:21:33.786825|S|1|62.26|0|1
C|KBH|20260115|15:21:33.786858|S|1|62.26|0|1
C|KBH|20260115|15:21:33.786859|S|15|62.26|0|15
C|KBH|20260115|15:43:32.286835|S|14|62.34|0|14
C|KBH|20260115|15:51:13.813774|S|11|62.38|0|11
C|KBH|20260115|15:56:31.049221|S|100|62.39|0|100
C|KBH|20260115|15:56:31.577593|S|100|62.39|0|100
C|KBH|20260115|15:56:31.577633|S|93|62.39|0|93
C|KBH|20260115|15:59:00.457674|S|82|62.25|0|82
C|KBR|20260115|12:06:38.273167|S|5|44.59|0|5
C|KBR|20260115|13:34:15.834575|S|25|44.73|0|25
C|KBR|20260115|13:38:53.342041|S|100|44.72|0|100
C|KBR|20260115|13:59:03.219128|S|75|44.78|0|75
C|KBR|20260115|14:58:57.455604|S|25|44.85|0|25
C|KBR|20260115|14:58:57.455717|S|25|44.85|0|25
C|KBR|20260115|14:58:57.455782|S|26|44.85|0|26
C|KBR|20260115|14:59:38.981289|S|100|44.82|0|100
C|KBR|20260115|15:00:01.327784|S|5|44.8|0|5
C|KBR|20260115|15:00:01.327857|S|95|44.8|0|95
C|KBR|20260115|15:05:27.792995|S|4|44.98|0|4
C|KBR|20260115|15:05:27.793009|S|71|44.98|0|71
C|KBR|20260115|15:31:46.036716|S|75|45.33|0|75
C|KBR|20260115|15:44:43.836771|S|75|45.31|0|75
C|KBR|20260115|15:46:08.974668|S|100|45.27|0|100
C|KBR|20260115|15:46:08.974668|S|100|45.27|0|100
C|KBR|20260115|15:46:08.974676|S|40|45.27|0|40
C|KBR|20260115|15:48:02.185541|S|100|45.24|0|100
C|KBR|20260115|15:54:11.624954|S|100|45.21|0|100
C|KBR|20260115|15:54:13.329068|S|100|45.21|0|100
C|KBR|20260115|15:54:13.341089|S|700|45.17|0|700
C|KBR|20260115|15:56:38.851045|S|100|45.17|0|100
C|KBR|20260115|15:57:21.416966|S|50|45.06|0|50
C|KBR|20260115|15:57:22.990333|S|50|45.06|0|50
C|KBR|20260115|15:57:36.947542|S|75|45.05|0|75
C|KBR|20260115|15:58:29.595857|S|50|45|0|50
C|KBWB|20260115|09:31:09.049671|S|100|85.87|0|100
C|KBWB|20260115|09:39:05.754927|S|100|86.12|0|100
C|KBWB|20260115|09:41:54.540847|S|100|86.19|0|100
C|KBWB|20260115|09:41:58.512254|S|100|86.14|0|100
C|KBWB|20260115|09:43:16.049810|S|100|85.96|0|100
C|KBWB|20260115|09:45:12.169037|S|78|85.98|0|78
C|KBWB|20260115|09:45:12.169069|S|22|85.98|0|22
C|KBWB|20260115|09:45:24.838227|S|100|86.01|0|100
C|KBWB|20260115|09:47:14.418467|S|1|85.82|0|1
C|KBWB|20260115|09:52:47.909065|S|100|85.875|0|100
C|KBWB|20260115|09:53:21.288572|S|100|85.9|0|100
C|KBWB|20260115|09:54:53.259672|S|100|85.82|0|100
C|KBWB|20260115|09:55:35.709519|S|100|85.84|0|100
C|KBWB|20260115|09:57:15.420226|S|100|85.835|0|100
C|KBWB|20260115|09:57:17.137238|S|100|85.84|0|100
C|KBWB|20260115|09:57:39.388180|S|100|85.86|0|100
C|KBWB|20260115|09:57:58.390623|S|1|85.92|0|1
C|KBWB|20260115|10:00:01.479173|S|100|86.22|0|100
C|KBWB|20260115|10:10:10.245052|S|100|86.3|0|100
C|KBWB|20260115|10:12:30.523547|S|100|86.34|0|100
C|KBWB|20260115|10:13:08.928931|S|100|86.3|0|100
C|KBWB|20260115|10:15:04.062972|S|100|86.4|0|100
C|KBWB|20260115|10:16:06.685771|S|3|86.41|0|3
C|KBWB|20260115|10:18:44.728581|S|100|86.52|0|100
C|KBWB|20260115|10:22:18.871987|S|100|86.62|0|100
C|KBWB|20260115|10:22:19.156785|S|100|86.61|0|100
C|KBWB|20260115|10:33:02.979575|S|100|86.66|0|100
C|KBWB|20260115|10:33:48.236676|S|100|86.67|0|100
C|KBWB|20260115|10:34:08.051837|S|100|86.65|0|100
C|KBWB|20260115|10:34:14.989914|S|100|86.63|0|100
C|KBWB|20260115|10:34:42.304976|S|100|86.64|0|100
C|KBWB|20260115|10:35:03.539331|S|100|86.63|0|100
C|KBWB|20260115|10:35:03.716071|S|100|86.62|0|100
C|KBWB|20260115|10:35:20.054109|S|100|86.61|0|100
C|KBWB|20260115|10:35:29.551389|S|100|86.57|0|100
C|KBWB|20260115|10:35:29.563413|S|100|86.57|0|100
C|KBWB|20260115|10:36:34.341400|S|100|86.57|0|100
C|KBWB|20260115|10:45:40.016488|S|100|86.61|0|100
C|KBWB|20260115|10:46:14.512142|S|100|86.59|0|100
C|KBWB|20260115|10:53:41.986108|S|100|86.61|0|100
C|KBWB|20260115|10:57:19.673763|S|100|86.67|0|100
C|KBWB|20260115|10:57:37.305514|S|100|86.75|0|100
C|KBWB|20260115|11:00:00.056808|S|100|86.76|0|100
C|KBWB|20260115|11:04:54.407773|S|100|86.81|0|100
C|KBWB|20260115|11:09:17.995488|S|43|86.74|0|43
C|KBWB|20260115|11:10:09.248223|S|100|86.73|0|100
C|KBWB|20260115|11:10:09.445160|S|100|86.72|0|100
C|KBWB|20260115|11:10:10.989439|S|100|86.71|0|100
C|KBWB|20260115|11:11:20.364644|S|100|86.68|0|100
C|KBWB|20260115|11:19:22.148441|S|100|86.57|0|100
C|KBWB|20260115|11:43:28.860646|S|100|86.68|0|100
C|KBWB|20260115|11:46:11.566046|S|100|86.68|0|100
C|KBWB|20260115|11:46:11.569057|S|6|86.68|0|6
C|KBWB|20260115|11:46:18.499269|S|100|86.65|0|100
C|KBWB|20260115|11:50:12.526793|S|87|86.66|0|87
C|KBWB|20260115|12:00:13.604909|S|25|86.7|0|25
C|KBWB|20260115|12:07:13.878083|S|100|86.73|0|100
C|KBWB|20260115|12:08:17.337781|S|100|86.72|0|100
C|KBWB|20260115|12:12:02.170219|S|100|86.74|0|100
C|KBWB|20260115|12:16:04.889157|S|100|86.7|0|100
C|KBWB|20260115|12:32:34.368153|S|100|86.67|0|100
C|KBWB|20260115|12:37:29.458497|S|100|86.76|0|100
C|KBWB|20260115|12:38:21.818403|S|100|86.75|0|100
C|KBWB|20260115|12:38:24.033437|S|100|86.73|0|100
C|KBWB|20260115|12:38:49.598566|S|100|86.74|0|100
C|KBWB|20260115|12:42:04.776315|S|100|86.66|0|100
C|KBWB|20260115|12:43:12.112135|S|100|86.71|0|100
C|KBWB|20260115|12:43:54.414536|S|100|86.68|0|100
C|KBWB|20260115|12:47:48.765419|S|100|86.71|0|100
C|KBWB|20260115|12:49:50.260977|S|100|86.7|0|100
C|KBWB|20260115|12:51:07.100113|S|100|86.71|0|100
C|KBWB|20260115|12:53:24.395212|S|100|86.68|0|100
C|KBWB|20260115|13:03:23.176870|S|100|86.66|0|100
C|KBWB|20260115|13:09:21.040333|S|100|86.63|0|100
C|KBWB|20260115|13:11:29.053453|S|100|86.61|0|100
C|KBWB|20260115|13:11:50.555412|S|100|86.635|0|100
C|KBWB|20260115|13:11:50.555494|S|74|86.63|0|74
C|KBWB|20260115|13:11:50.555494|S|26|86.635|0|26
C|KBWB|20260115|13:14:12.631548|S|100|86.62|0|100
C|KBWB|20260115|13:16:41.975573|S|100|86.63|0|100
C|KBWB|20260115|13:29:34.834314|S|100|86.61|0|100
C|KBWB|20260115|13:35:02.213379|S|100|86.63|0|100
C|KBWB|20260115|13:35:15.030659|S|100|86.66|0|100
C|KBWB|20260115|13:46:42.472554|S|100|86.67|0|100
C|KBWB|20260115|13:50:50.704117|S|100|86.69|0|100
C|KBWB|20260115|13:50:50.707352|S|100|86.68|0|100
C|KBWB|20260115|13:50:57.395428|S|2|86.67|0|2
C|KBWB|20260115|13:51:43.147414|S|100|86.7|0|100
C|KBWB|20260115|13:51:43.147799|S|81|86.7|0|81
C|KBWB|20260115|13:51:43.147799|S|100|86.7|0|100
C|KBWB|20260115|13:54:27.375644|S|100|86.68|0|100
C|KBWB|20260115|13:58:05.198576|S|100|86.63|0|100
C|KBWB|20260115|14:00:10.285694|S|100|86.62|0|100
C|KBWB|20260115|14:01:31.255408|S|100|86.68|0|100
C|KBWB|20260115|14:04:26.210299|S|74|86.73|0|74
C|KBWB|20260115|14:07:56.265737|S|1|86.75|0|1
C|KBWB|20260115|14:11:21.559667|S|100|86.75|0|100
C|KBWB|20260115|14:19:06.580601|S|100|86.79|0|100
C|KBWB|20260115|14:44:09.906618|S|70|86.57|0|70
C|KBWB|20260115|14:53:22.451622|S|100|86.54|0|100
C|KBWB|20260115|15:02:34.030587|S|100|86.57|0|100
C|KBWB|20260115|15:03:49.682306|S|100|86.525|0|100
C|KBWB|20260115|15:05:01.402733|S|100|86.58|0|100
C|KBWB|20260115|15:07:21.892297|S|100|86.56|0|100
C|KBWB|20260115|15:07:37.148534|S|100|86.58|0|100
C|KBWB|20260115|15:16:34.150302|S|100|86.47|0|100
C|KBWB|20260115|15:31:05.460770|S|74|86.4|0|74
C|KBWB|20260115|15:32:56.625094|S|1|86.48|0|1
C|KBWB|20260115|15:42:07.007312|S|200|86.49|0|200
C|KBWB|20260115|15:46:49.529706|S|2|86.47|0|2
C|KBWB|20260115|15:50:00.330168|S|300|86.42|0|300
C|KBWB|20260115|15:57:09.743882|S|100|86.44|0|100
C|KBWB|20260115|15:57:09.743913|S|100|86.44|0|100
C|KBWB|20260115|15:57:10.417423|S|100|86.45|0|100
C|KBWB|20260115|15:57:10.421691|S|100|86.45|0|100
C|KBWB|20260115|15:58:32.799880|S|100|86.465|0|100
C|KBWB|20260115|15:58:32.800430|S|100|86.46|0|100
C|KBWB|20260115|15:58:32.800496|S|100|86.46|0|100
C|KBWB|20260115|15:58:32.800561|S|100|86.46|0|100
C|KBWB|20260115|15:58:49.002666|S|3|86.455|0|3
C|KBWB|20260115|15:58:49.012441|S|3|86.44|0|3
C|KBWB|20260115|15:59:36.102033|S|100|86.45|0|100
C|KBWB|20260115|15:59:37.328806|S|158|86.455|0|158
C|KBWB|20260115|15:59:37.328887|S|42|86.455|0|42
C|KBWD|20260115|10:00:44.527527|S|300|14.34|0|300
C|KBWD|20260115|10:27:39.239611|S|200|14.44|0|200
C|KBWD|20260115|10:38:57.685882|S|100|14.47|0|100
C|KBWD|20260115|10:39:25.109969|S|91|14.48|0|91
C|KBWD|20260115|10:39:53.472672|S|100|14.48|0|100
C|KBWD|20260115|10:46:55.346642|S|100|14.48|0|100
C|KBWD|20260115|12:33:41.919936|S|63|14.54|0|63
C|KBWD|20260115|12:53:56.898650|S|100|14.54|0|100
C|KBWD|20260115|12:58:32.786886|S|100|14.53|0|100
C|KBWD|20260115|13:33:57.944204|S|100|14.54|0|100
C|KBWD|20260115|13:51:04.085706|S|100|14.56|0|100
C|KBWD|20260115|14:39:28.190041|S|200|14.6|0|200
C|KBWD|20260115|15:17:29.410569|S|283|14.605|0|283
C|KBWD|20260115|15:17:29.410569|S|117|14.6|0|117
C|KBWD|20260115|15:19:04.467036|S|283|14.605|0|283
C|KBWD|20260115|15:19:04.467037|S|117|14.6|0|117
C|KBWD|20260115|15:49:58.765773|S|9|14.6|0|9
C|KBWD|20260115|15:54:09.902776|S|160|14.61|0|160
C|KBWD|20260115|15:54:09.903599|S|160|14.61|0|160
C|KBWD|20260115|15:54:40.006085|S|400|14.61|0|400
C|KBWD|20260115|15:55:02.037097|S|400|14.61|0|400
C|KBWD|20260115|15:55:13.782411|S|400|14.61|0|400
C|KBWD|20260115|15:57:48.718175|S|400|14.61|0|400
C|KBWD|20260115|15:58:53.732534|S|146|14.61|0|146
C|KBWD|20260115|15:58:54.067623|S|254|14.61|0|254
C|KBWD|20260115|15:59:01.702950|S|400|14.61|0|400
C|KBWY|20260115|09:37:07.407054|S|200|16.31|0|200
C|KBWY|20260115|09:40:56.392223|S|100|16.32|0|100
C|KBWY|20260115|10:09:33.551624|S|200|16.32|0|200
C|KBWY|20260115|10:52:39.608920|S|400|16.42|0|400
C|KBWY|20260115|11:11:55.562032|S|200|16.44|0|200
C|KBWY|20260115|11:18:16.018717|S|200|16.45|0|200
C|KBWY|20260115|11:51:26.602607|S|200|16.44|0|200
C|KBWY|20260115|12:06:03.131843|S|400|16.43|0|400
C|KBWY|20260115|12:12:24.863177|S|400|16.43|0|400
C|KBWY|20260115|12:24:05.528728|S|200|16.43|0|200
C|KBWY|20260115|12:44:50.044195|S|400|16.45|0|400
C|KBWY|20260115|12:47:40.053531|S|200|16.46|0|200
C|KBWY|20260115|12:54:57.154513|S|100|16.45|0|100
C|KBWY|20260115|13:04:22.796234|S|200|16.45|0|200
C|KBWY|20260115|13:07:36.527595|S|200|16.46|0|200
C|KBWY|20260115|13:16:46.528057|S|400|16.46|0|400
C|KBWY|20260115|14:14:50.051009|S|100|16.49|0|100
C|KBWY|20260115|14:42:04.385426|S|100|16.49|0|100
C|KBWY|20260115|14:42:22.690879|S|100|16.49|0|100
C|KBWY|20260115|14:46:37.433525|S|100|16.49|0|100
C|KBWY|20260115|15:30:31.448170|S|50|16.46|0|50
C|KBWY|20260115|15:30:31.448193|S|150|16.46|0|150
C|KBWY|20260115|15:31:17.058846|S|300|16.46|0|300
C|KBWY|20260115|15:34:58.963155|S|400|16.46|0|400
C|KBWY|20260115|15:41:08.586928|S|300|16.45|0|300
C|KBWY|20260115|15:41:41.187972|S|400|16.45|0|400
C|KBWY|20260115|15:59:33.022068|S|200|16.44|0|200
C|KC|20260115|09:32:52.128806|S|113|12.32|0|113
C|KC|20260115|10:41:22.151730|S|3|12.26|0|3
C|KC|20260115|10:42:00.740709|S|156|12.25|0|156
C|KC|20260115|10:42:28.223520|S|6|12.25|0|6
C|KC|20260115|10:42:29.248547|S|8|12.25|0|8
C|KC|20260115|10:44:00.850106|S|299|12.25|0|299
C|KC|20260115|10:44:00.850120|S|223|12.25|0|223
C|KC|20260115|11:34:28.282187|S|10|12.36|0|10
C|KC|20260115|15:31:45.622379|S|45|12.35|0|45
C|KC|20260115|15:33:10.677904|S|100|12.36|0|100
C|KC|20260115|15:33:27.362932|S|39|12.36|0|39
C|KC|20260115|15:37:52.081899|S|3|12.38|0|3
C|KC|20260115|15:41:43.296802|S|3|12.38|0|3
C|KC|20260115|15:42:13.132886|S|7|12.38|0|7
C|KC|20260115|15:42:47.893552|S|44|12.38|0|44
C|KC|20260115|15:50:45.050352|S|100|12.36|0|100
C|KC|20260115|15:52:13.875109|S|70|12.34|0|70
C|KC|20260115|15:58:05.667054|S|100|12.32|0|100
C|KC|20260115|15:58:05.667820|S|65|12.33|0|65
C|KC|20260115|15:59:09.069855|S|178|12.37|0|178
C|KC|20260115|15:59:09.682003|S|62|12.38|0|62
C|KC|20260115|15:59:09.723699|S|100|12.37|0|100
C|KC|20260115|15:59:18.808877|S|100|12.37|0|100
C|KC|20260115|15:59:41.050006|S|100|12.365|0|100
C|KC|20260115|15:59:47.907783|S|1|12.37|0|1
C|KC|20260115|15:59:48.542036|S|41|12.37|0|41
C|KC|20260115|15:59:50.564803|S|23|12.365|0|23
C|KC|20260115|15:59:53.727920|S|7|12.365|0|7
C|KC|20260115|15:59:54.967697|S|25|12.365|0|25
C|KD|20260115|09:53:24.676328|S|100|27.305|0|100
C|KD|20260115|09:53:29.798137|S|200|27.29|0|200
C|KD|20260115|09:53:29.808533|S|200|27.29|0|200
C|KD|20260115|09:53:31.479674|S|100|27.275|0|100
C|KD|20260115|09:55:02.165444|S|100|27.155|0|100
C|KD|20260115|09:55:02.312933|S|200|27.155|0|200
C|KD|20260115|09:58:38.655512|S|100|27.11|0|100
C|KD|20260115|09:59:47.143706|S|100|27.135|0|100
C|KD|20260115|10:05:22.423850|S|11|26.98|0|11
C|KD|20260115|10:05:32.256880|S|19|26.95|0|19
C|KD|20260115|10:06:13.868920|S|100|26.95|0|100
C|KD|20260115|10:16:05.737534|S|100|27|0|100
C|KD|20260115|10:17:22.044371|S|100|27|0|100
C|KD|20260115|10:17:22.046403|S|300|27|0|300
C|KD|20260115|10:21:27.533129|S|150|27.09|0|150
C|KD|20260115|10:21:28.647064|S|12|27.07|0|12
C|KD|20260115|10:21:53.829775|S|29|27.06|0|29
C|KD|20260115|10:22:19.288026|S|10|27.06|0|10
C|KD|20260115|10:33:10.884050|S|31|27.1|0|31
C|KD|20260115|10:35:35.241988|S|100|27.24|0|100
C|KD|20260115|10:59:52.764664|S|100|27.36|0|100
C|KD|20260115|11:24:42.697525|S|191|27.23|0|191
C|KD|20260115|12:14:23.476748|S|10|26.97|0|10
C|KD|20260115|12:14:41.814010|S|10|26.97|0|10
C|KD|20260115|12:15:30.070811|S|10|26.97|0|10
C|KD|20260115|12:17:10.542760|S|10|26.98|0|10
C|KD|20260115|12:17:32.466242|S|10|26.98|0|10
C|KD|20260115|12:18:09.626101|S|2|27|0|2
C|KD|20260115|12:18:51.371808|S|20|27|0|20
C|KD|20260115|12:18:57.291590|S|2|27.01|0|2
C|KD|20260115|12:18:59.611004|S|18|27.01|0|18
C|KD|20260115|12:19:47.615361|S|20|27.01|0|20
C|KD|20260115|12:31:39.514015|S|10|26.97|0|10
C|KD|20260115|12:31:58.928066|S|10|26.97|0|10
C|KD|20260115|12:34:23.229730|S|50|26.96|0|50
C|KD|20260115|12:34:52.869800|S|10|26.98|0|10
C|KD|20260115|12:35:34.691980|S|10|26.98|0|10
C|KD|20260115|12:35:39.596437|S|30|26.98|0|30
C|KD|20260115|12:35:55.947351|S|10|26.98|0|10
C|KD|20260115|12:36:27.118312|S|10|26.98|0|10
C|KD|20260115|12:42:57.857072|S|30|26.95|0|30
C|KD|20260115|12:43:11.578531|S|20|26.95|0|20
C|KD|20260115|12:43:14.189747|S|20|26.95|0|20
C|KD|20260115|12:43:18.688717|S|20|26.95|0|20
C|KD|20260115|12:43:23.057686|S|64|26.95|0|64
C|KD|20260115|12:43:23.058468|S|6|26.95|0|6
C|KD|20260115|12:45:51.020682|S|14|26.95|0|14
C|KD|20260115|12:45:51.031596|S|16|26.95|0|16
C|KD|20260115|12:46:05.364943|S|50|26.95|0|50
C|KD|20260115|12:50:22.155248|S|100|26.94|0|100
C|KD|20260115|12:53:27.650625|S|150|26.93|0|150
C|KD|20260115|12:53:27.650680|S|25|26.93|0|25
C|KD|20260115|12:57:09.407820|S|123|26.87|0|123
C|KD|20260115|12:57:09.728048|S|25|26.86|0|25
C|KD|20260115|12:57:09.728147|S|2|26.86|0|2
C|KD|20260115|12:57:09.728159|S|25|26.86|0|25
C|KD|20260115|12:58:13.203114|S|35|26.81|0|35
C|KD|20260115|13:04:10.056212|S|13|26.81|0|13
C|KD|20260115|13:04:53.973846|S|2|26.81|0|2
C|KD|20260115|13:05:54.659413|S|95|26.81|0|95
C|KD|20260115|13:06:16.899224|S|100|26.81|0|100
C|KD|20260115|13:15:43.849253|S|100|26.83|0|100
C|KD|20260115|13:20:04.759643|S|10|26.9|0|10
C|KD|20260115|13:20:36.051821|S|90|26.91|0|90
C|KD|20260115|13:36:27.085011|S|20|27.04|0|20
C|KD|20260115|13:46:20.072595|S|12|27.03|0|12
C|KD|20260115|14:00:04.384735|S|17|27.05|0|17
C|KD|20260115|14:34:51.206777|S|100|26.98|0|100
C|KD|20260115|14:43:43.382963|S|5|26.97|0|5
C|KD|20260115|14:47:20.114575|S|3|27.09|0|3
C|KD|20260115|14:52:57.212201|S|300|27.15|0|300
C|KD|20260115|14:55:36.697400|S|63|27.06|0|63
C|KD|20260115|15:00:10.090699|S|100|27.045|0|100
C|KD|20260115|15:03:09.083744|S|56|27.07|0|56
C|KD|20260115|15:03:09.083779|S|4|27.07|0|4
C|KD|20260115|15:13:05.766889|S|10|27.06|0|10
C|KD|20260115|15:36:59.273448|S|24|27.04|0|24
C|KD|20260115|15:36:59.273448|S|14|27.04|0|14
C|KD|20260115|15:38:33.094824|S|20|27.04|0|20
C|KD|20260115|15:39:56.024051|S|10|27.04|0|10
C|KD|20260115|15:42:06.229101|S|40|27.055|0|40
C|KD|20260115|15:46:23.612660|S|10|27.03|0|10
C|KD|20260115|15:48:01.161523|S|10|27.03|0|10
C|KD|20260115|15:48:19.060083|S|148|27.035|0|148
C|KD|20260115|15:48:32.020609|S|100|27.03|0|100
C|KD|20260115|15:48:59.706771|S|200|27.02|0|200
C|KD|20260115|15:50:00.593569|S|80|27.04|0|80
C|KD|20260115|15:51:09.744877|S|10|27.04|0|10
C|KD|20260115|15:51:19.382167|S|10|27.05|0|10
C|KD|20260115|15:51:33.426456|S|50|27.04|0|50
C|KD|20260115|15:51:33.426483|S|21|27.04|0|21
C|KD|20260115|15:51:57.752903|S|60|27.035|0|60
C|KD|20260115|15:53:55.746505|S|20|27.04|0|20
C|KD|20260115|15:54:15.124632|S|18|27.05|0|18
C|KD|20260115|15:55:10.989352|S|200|27.03|0|200
C|KD|20260115|15:55:11.056991|S|10|27.04|0|10
C|KD|20260115|15:55:16.142762|S|10|27.04|0|10
C|KD|20260115|15:57:20.828823|S|30|27.04|0|30
C|KD|20260115|15:57:29.133353|S|40|27.04|0|40
C|KD|20260115|15:57:32.071930|S|30|27.04|0|30
C|KD|20260115|15:57:56.822462|S|14|27.03|0|14
C|KD|20260115|15:58:12.512706|S|17|27|0|17
C|KD|20260115|15:58:18.666908|S|5|27.01|0|5
C|KD|20260115|15:59:16.261235|S|150|27.05|0|150
C|KD|20260115|15:59:30.780646|S|71|27.06|0|71
C|KD|20260115|15:59:31.777204|S|31|27.055|0|31
C|KD|20260115|15:59:32.722756|S|39|27.06|0|39
C|KD|20260115|15:59:46.575873|S|100|27.05|0|100
C|KD|20260115|15:59:48.658941|S|100|27.05|0|100
C|KD|20260115|15:59:49.038660|S|100|27.05|0|100
C|KDEF|20260115|13:23:10.661905|S|89|56.7|0|89
C|KDK|20260115|09:55:48.955045|S|100|9.57|0|100
C|KDK|20260115|10:08:42.264142|S|36|9.63|0|36
C|KDK|20260115|10:52:22.438109|S|30|9.37|0|30
C|KDK|20260115|11:43:21.000853|S|1|9.46|0|1
C|KDK|20260115|12:49:29.009434|S|100|9.495|0|100
C|KDK|20260115|14:00:24.823227|S|53|9.44|0|53
C|KDK|20260115|15:05:41.884861|S|1|9.53|0|1
C|KDK|20260115|15:11:05.945675|S|1|9.53|0|1
C|KDK|20260115|15:55:58.847296|S|32|9.47|0|32
C|KDKRW|20260115|10:20:27.838537|S|100|1.54|0|100
C|KDKRW|20260115|10:24:12.966320|S|100|1.5|0|100
C|KDKRW|20260115|13:50:32.808897|S|10|1.52|0|10
C|KDKRW|20260115|13:56:56.023844|S|100|1.53|0|100
C|KDKRW|20260115|14:02:05.425870|S|131|1.53|0|131
C|KDKRW|20260115|14:13:34.339334|S|100|1.56|0|100
C|KDKRW|20260115|14:40:09.419463|S|146|1.54|0|146
C|KDKRW|20260115|14:40:09.420245|S|49|1.54|0|49
C|KDP|20260115|09:34:45.140358|S|20|28.15|0|20
C|KDP|20260115|09:34:48.728643|S|100|28.14|0|100
C|KDP|20260115|09:42:17.826409|S|19|28.12|0|19
C|KDP|20260115|09:50:04.479545|S|100|28.14|0|100
C|KDP|20260115|10:15:39.585718|S|13|28.12|0|13
C|KDP|20260115|10:15:39.585952|S|217|28.12|0|217
C|KDP|20260115|10:17:49.816052|S|100|28.12|0|100
C|KDP|20260115|10:17:49.857964|S|193|28.125|0|193
C|KDP|20260115|10:17:49.918506|S|1|28.13|0|1
C|KDP|20260115|10:17:50.447225|S|41|28.12|0|41
C|KDP|20260115|10:17:50.447226|S|41|28.12|0|41
C|KDP|20260115|10:24:49.036155|S|1|28.15|0|1
C|KDP|20260115|10:30:00.016758|S|100|28.08|0|100
C|KDP|20260115|10:32:28.508968|S|315|28.08|0|315
C|KDP|20260115|10:32:34.404434|S|1|28.08|0|1
C|KDP|20260115|10:33:30.906055|S|4|28.085|0|4
C|KDP|20260115|10:35:05.727484|S|100|28.09|0|100
C|KDP|20260115|10:35:22.861228|S|100|28.09|0|100
C|KDP|20260115|10:35:30.393093|S|100|28.085|0|100
C|KDP|20260115|10:35:44.846801|S|100|28.085|0|100
C|KDP|20260115|10:35:53.212032|S|100|28.085|0|100
C|KDP|20260115|10:35:54.903025|S|100|28.11|0|100
C|KDP|20260115|10:37:19.336618|S|100|28.14|0|100
C|KDP|20260115|10:37:59.660718|S|1|28.12|0|1
C|KDP|20260115|10:41:37.802571|S|1|28.13|0|1
C|KDP|20260115|10:49:20.342150|S|2|28.17|0|2
C|KDP|20260115|11:00:46.499524|S|3|28.15|0|3
C|KDP|20260115|11:10:05.140373|S|158|28.115|0|158
C|KDP|20260115|11:10:54.431207|S|100|28.1|0|100
C|KDP|20260115|11:11:04.533621|S|2|28.1|0|2
C|KDP|20260115|11:13:25.475893|S|100|28.12|0|100
C|KDP|20260115|11:22:32.037753|S|158|28.195|0|158
C|KDP|20260115|11:28:36.481588|S|100|28.19|0|100
C|KDP|20260115|11:29:51.052614|S|1|28.2|0|1
C|KDP|20260115|12:02:06.087446|S|100|28.09|0|100
C|KDP|20260115|12:19:58.262121|S|94|28.14|0|94
C|KDP|20260115|12:19:58.508922|S|1|28.14|0|1
C|KDP|20260115|12:29:55.242478|S|142|28.115|0|142
C|KDP|20260115|12:29:55.243867|S|100|28.115|0|100
C|KDP|20260115|12:37:12.503970|S|2|28.13|0|2
C|KDP|20260115|12:37:27.868417|S|100|28.14|0|100
C|KDP|20260115|12:39:30.762039|S|48|28.14|0|48
C|KDP|20260115|12:44:24.728532|S|248|28.155|0|248
C|KDP|20260115|12:44:24.728591|S|82|28.155|0|82
C|KDP|20260115|12:48:02.717011|S|4|28.14|0|4
C|KDP|20260115|12:48:02.717011|S|2|28.14|0|2
C|KDP|20260115|13:06:15.091209|S|42|28.2|0|42
C|KDP|20260115|13:08:54.332285|S|100|28.185|0|100
C|KDP|20260115|13:12:12.323887|S|100|28.19|0|100
C|KDP|20260115|13:14:19.409341|S|2|28.18|0|2
C|KDP|20260115|13:15:06.043804|S|6|28.15|0|6
C|KDP|20260115|13:19:20.149984|S|100|28.16|0|100
C|KDP|20260115|13:21:05.723867|S|100|28.145|0|100
C|KDP|20260115|13:21:05.724136|S|1|28.14|0|1
C|KDP|20260115|13:21:05.724136|S|1|28.14|0|1
C|KDP|20260115|13:25:20.418474|S|2|28.14|0|2
C|KDP|20260115|13:25:57.246921|S|248|28.135|0|248
C|KDP|20260115|13:25:57.247012|S|92|28.135|0|92
C|KDP|20260115|13:25:57.247438|S|50|28.14|0|50
C|KDP|20260115|13:25:57.247463|S|100|28.14|0|100
C|KDP|20260115|13:25:57.321655|S|248|28.135|0|248
C|KDP|20260115|13:25:57.322165|S|100|28.14|0|100
C|KDP|20260115|13:26:00.667057|S|200|28.13|0|200
C|KDP|20260115|13:26:00.667067|S|140|28.13|0|140
C|KDP|20260115|13:26:27.800938|S|50|28.1|0|50
C|KDP|20260115|13:26:27.800938|S|50|28.1|0|50
C|KDP|20260115|13:27:58.848935|S|100|28.1|0|100
C|KDP|20260115|13:27:58.848935|S|4|28.1|0|4
C|KDP|20260115|13:31:00.386729|S|100|28.11|0|100
C|KDP|20260115|13:31:48.841181|S|94|28.11|0|94
C|KDP|20260115|13:34:07.430204|S|3|28.1|0|3
C|KDP|20260115|13:34:07.430204|S|100|28.1|0|100
C|KDP|20260115|13:34:07.430241|S|1|28.1|0|1
C|KDP|20260115|13:39:52.915089|S|4|28.05|0|4
C|KDP|20260115|13:43:14.781552|S|32|28.07|0|32
C|KDP|20260115|13:44:07.413973|S|6|28.06|0|6
C|KDP|20260115|13:44:17.406987|S|30|28.07|0|30
C|KDP|20260115|13:44:55.852867|S|100|28.055|0|100
C|KDP|20260115|13:55:13.661722|S|32|28.06|0|32
C|KDP|20260115|13:59:55.296062|S|66|28.055|0|66
C|KDP|20260115|13:59:56.783262|S|32|28.055|0|32
C|KDP|20260115|14:03:12.368656|S|100|28.045|0|100
C|KDP|20260115|14:03:12.371696|S|85|28.045|0|85
C|KDP|20260115|14:03:12.371696|S|15|28.045|0|15
C|KDP|20260115|14:03:51.964858|S|100|28.04|0|100
C|KDP|20260115|14:05:55.281463|S|230|28.05|0|230
C|KDP|20260115|14:05:57.426908|S|205|28.05|0|205
C|KDP|20260115|14:06:05.386375|S|1|28.05|0|1
C|KDP|20260115|14:10:15.753412|S|4|28.06|0|4
C|KDP|20260115|14:13:01.838992|S|66|28.07|0|66
C|KDP|20260115|14:13:21.595610|S|100|28.07|0|100
C|KDP|20260115|14:17:58.986012|S|3|28.08|0|3
C|KDP|20260115|14:30:55.222852|S|11|28.09|0|11
C|KDP|20260115|14:32:29.665404|S|11|28.09|0|11
C|KDP|20260115|14:36:59.008874|S|1|28.105|0|1
C|KDP|20260115|14:42:28.369289|S|1|28.1|0|1
C|KDP|20260115|14:42:28.369289|S|1|28.1|0|1
C|KDP|20260115|14:42:57.194391|S|4|28.09|0|4
C|KDP|20260115|14:52:42.220258|S|2|28.06|0|2
C|KDP|20260115|14:52:58.196736|S|10|28.06|0|10
C|KDP|20260115|14:52:58.196736|S|1|28.06|0|1
C|KDP|20260115|14:54:56.666478|S|100|28.07|0|100
C|KDP|20260115|14:55:56.529201|S|100|28.08|0|100
C|KDP|20260115|14:56:22.776397|S|46|28.085|0|46
C|KDP|20260115|15:01:36.008787|S|5|28.08|0|5
C|KDP|20260115|15:03:24.764544|S|18|28.09|0|18
C|KDP|20260115|15:03:24.764544|S|100|28.09|0|100
C|KDP|20260115|15:03:24.770484|S|4|28.09|0|4
C|KDP|20260115|15:04:17.200863|S|3|28.08|0|3
C|KDP|20260115|15:07:14.261127|S|6|28.09|0|6
C|KDP|20260115|15:09:48.220283|S|91|28.085|0|91
C|KDP|20260115|15:10:05.338508|S|2|28.07|0|2
C|KDP|20260115|15:11:29.632398|S|2|28.07|0|2
C|KDP|20260115|15:11:36.071942|S|98|28.07|0|98
C|KDP|20260115|15:12:26.263224|S|100|28.075|0|100
C|KDP|20260115|15:13:08.402959|S|6|28.08|0|6
C|KDP|20260115|15:18:41.607728|S|37|28.05|0|37
C|KDP|20260115|15:19:04.401692|S|29|28.05|0|29
C|KDP|20260115|15:19:04.401692|S|71|28.05|0|71
C|KDP|20260115|15:19:04.491219|S|29|28.05|0|29
C|KDP|20260115|15:19:04.491219|S|71|28.05|0|71
C|KDP|20260115|15:21:38.644588|S|28|28.05|0|28
C|KDP|20260115|15:21:38.644588|S|53|28.05|0|53
C|KDP|20260115|15:22:38.714523|S|2|28.04|0|2
C|KDP|20260115|15:22:48.120973|S|2|28.03|0|2
C|KDP|20260115|15:22:52.415262|S|498|28.04|0|498
C|KDP|20260115|15:23:14.659716|S|4|28.03|0|4
C|KDP|20260115|15:23:37.569330|S|100|28.03|0|100
C|KDP|20260115|15:30:37.012980|S|32|27.97|0|32
C|KDP|20260115|15:32:42.207942|S|75|27.97|0|75
C|KDP|20260115|15:33:07.606960|S|3|27.96|0|3
C|KDP|20260115|15:34:30.712295|S|3|27.95|0|3
C|KDP|20260115|15:34:30.712296|S|138|27.95|0|138
C|KDP|20260115|15:34:31.033548|S|100|27.96|0|100
C|KDP|20260115|15:36:19.825048|S|12|27.98|0|12
C|KDP|20260115|15:38:00.604162|S|100|27.95|0|100
C|KDP|20260115|15:38:00.604162|S|100|27.95|0|100
C|KDP|20260115|15:39:14.183302|S|4|27.95|0|4
C|KDP|20260115|15:39:41.200836|S|100|27.95|0|100
C|KDP|20260115|15:39:41.207572|S|100|27.95|0|100
C|KDP|20260115|15:39:57.734427|S|100|27.95|0|100
C|KDP|20260115|15:41:39.571494|S|57|27.96|0|57
C|KDP|20260115|15:42:59.262816|S|19|27.96|0|19
C|KDP|20260115|15:44:25.753840|S|2|27.94|0|2
C|KDP|20260115|15:44:51.288723|S|1|27.93|0|1
C|KDP|20260115|15:45:33.276697|S|75|27.92|0|75
C|KDP|20260115|15:46:04.243057|S|10|27.885|0|10
C|KDP|20260115|15:46:12.201860|S|100|27.89|0|100
C|KDP|20260115|15:47:09.598329|S|15|27.89|0|15
C|KDP|20260115|15:47:10.565599|S|85|27.9|0|85
C|KDP|20260115|15:48:36.169665|S|18|27.905|0|18
C|KDP|20260115|15:48:57.827670|S|23|27.91|0|23
C|KDP|20260115|15:49:41.631670|S|100|27.91|0|100
C|KDP|20260115|15:49:54.897023|S|2|27.91|0|2
C|KDP|20260115|15:50:00.017591|S|5|27.9|0|5
C|KDP|20260115|15:50:03.632735|S|100|27.9|0|100
C|KDP|20260115|15:50:06.824451|S|200|27.9|0|200
C|KDP|20260115|15:50:09.022840|S|10|27.9|0|10
C|KDP|20260115|15:50:13.541904|S|100|27.9|0|100
C|KDP|20260115|15:50:20.129666|S|12|27.9|0|12
C|KDP|20260115|15:50:20.129666|S|8|27.9|0|8
C|KDP|20260115|15:50:30.027601|S|5|27.88|0|5
C|KDP|20260115|15:50:30.027602|S|100|27.88|0|100
C|KDP|20260115|15:50:30.027602|S|7|27.88|0|7
C|KDP|20260115|15:50:30.027602|S|6|27.88|0|6
C|KDP|20260115|15:50:30.028627|S|37|27.87|0|37
C|KDP|20260115|15:50:48.293251|S|10|27.88|0|10
C|KDP|20260115|15:50:51.738630|S|100|27.88|0|100
C|KDP|20260115|15:51:28.456192|S|200|27.885|0|200
C|KDP|20260115|15:51:28.456200|S|132|27.885|0|132
C|KDP|20260115|15:51:28.456316|S|200|27.885|0|200
C|KDP|20260115|15:51:50.338215|S|8|27.88|0|8
C|KDP|20260115|15:52:28.205612|S|200|27.89|0|200
C|KDP|20260115|15:52:28.206235|S|200|27.89|0|200
C|KDP|20260115|15:52:28.211090|S|200|27.89|0|200
C|KDP|20260115|15:52:30.242909|S|200|27.89|0|200
C|KDP|20260115|15:53:44.379379|S|100|27.92|0|100
C|KDP|20260115|15:53:57.298409|S|2|27.92|0|2
C|KDP|20260115|15:54:15.655948|S|291|27.905|0|291
C|KDP|20260115|15:54:15.656030|S|289|27.905|0|289
C|KDP|20260115|15:55:31.084355|S|6|27.88|0|6
C|KDP|20260115|15:57:30.326008|E|5|27.89|0|5
C|KDP|20260115|15:57:40.032694|S|5|27.89|0|5
C|KDP|20260115|15:57:41.045967|S|197|27.89|0|197
C|KDP|20260115|15:57:41.045981|S|193|27.89|0|193
C|KDP|20260115|15:57:43.211152|S|70|27.89|0|70
C|KDP|20260115|15:58:33.154876|S|40|27.89|0|40
C|KDP|20260115|15:58:54.787599|S|1|27.895|0|1
C|KDP|20260115|15:58:59.496247|S|8|27.895|0|8
C|KDP|20260115|15:59:02.642997|S|100|27.895|0|100
C|KDP|20260115|15:59:02.694964|S|19|27.895|0|19
C|KDP|20260115|15:59:02.694965|S|127|27.895|0|127
C|KDP|20260115|15:59:02.694965|S|233|27.895|0|233
C|KDP|20260115|15:59:02.695106|S|200|27.895|0|200
C|KDP|20260115|15:59:02.695151|S|100|27.895|0|100
C|KDP|20260115|15:59:02.695667|S|300|27.895|0|300
C|KDP|20260115|15:59:02.702786|S|100|27.895|0|100
C|KDP|20260115|15:59:02.714818|S|500|27.9|0|500
C|KDP|20260115|15:59:02.906422|S|100|27.91|0|100
C|KDP|20260115|15:59:09.995580|S|800|27.9|0|800
C|KDP|20260115|15:59:11.547231|S|86|27.91|0|86
C|KDP|20260115|15:59:12.604527|S|311|27.91|0|311
C|KDP|20260115|15:59:12.604527|S|145|27.91|0|145
C|KDP|20260115|15:59:14.696240|S|244|27.91|0|244
C|KDP|20260115|15:59:14.696240|S|311|27.91|0|311
C|KDP|20260115|15:59:14.696710|S|244|27.91|0|244
C|KDP|20260115|15:59:14.696710|S|311|27.91|0|311
C|KDP|20260115|15:59:24.988675|S|88|27.9|0|88
C|KDP|20260115|15:59:24.988675|S|100|27.9|0|100
C|KDP|20260115|15:59:24.988675|S|500|27.9|0|500
C|KDP|20260115|15:59:29.026914|S|300|27.91|0|300
C|KDP|20260115|15:59:29.027002|S|46|27.91|0|46
C|KDP|20260115|15:59:29.240487|S|800|27.91|0|800
C|KDP|20260115|15:59:29.987556|S|500|27.91|0|500
C|KDP|20260115|15:59:32.050797|S|200|27.91|0|200
C|KDP|20260115|15:59:33.022738|S|200|27.91|0|200
C|KDP|20260115|15:59:33.206486|S|59|27.91|0|59
C|KDP|20260115|15:59:33.847950|S|10|27.91|0|10
C|KDP|20260115|15:59:34.673552|S|131|27.91|0|131
C|KDP|20260115|15:59:34.673552|S|59|27.91|0|59
C|KDP|20260115|15:59:34.802710|S|59|27.91|0|59
C|KDP|20260115|15:59:34.802710|S|141|27.91|0|141
C|KDP|20260115|15:59:34.929001|S|59|27.91|0|59
C|KDP|20260115|15:59:34.929002|S|141|27.91|0|141
C|KDP|20260115|15:59:34.995258|S|335|27.9|0|335
C|KDP|20260115|15:59:38.252812|S|41|27.9|0|41
C|KDP|20260115|15:59:38.981072|S|100|27.9|0|100
C|KDP|20260115|15:59:38.981072|S|200|27.9|0|200
C|KDP|20260115|15:59:44.070932|S|100|27.9|0|100
C|KDP|20260115|15:59:44.086218|S|200|27.91|0|200
C|KDP|20260115|15:59:44.105971|S|200|27.91|0|200
C|KDP|20260115|15:59:44.204535|S|200|27.91|0|200
C|KDP|20260115|15:59:44.207253|S|200|27.91|0|200
C|KDP|20260115|15:59:44.864622|S|100|27.9|0|100
C|KDP|20260115|15:59:44.864622|S|200|27.9|0|200
C|KDP|20260115|15:59:44.961518|S|100|27.9|0|100
C|KDP|20260115|15:59:44.961518|S|200|27.9|0|200
C|KDP|20260115|15:59:44.962115|S|200|27.9|0|200
C|KDP|20260115|15:59:44.963797|S|100|27.9|0|100
C|KDP|20260115|15:59:44.963797|S|200|27.9|0|200
C|KDP|20260115|15:59:44.964327|S|200|27.9|0|200
C|KDP|20260115|15:59:44.964963|S|200|27.9|0|200
C|KDP|20260115|15:59:44.966465|S|200|27.9|0|200
C|KDP|20260115|15:59:44.997124|S|200|27.9|0|200
C|KDP|20260115|15:59:44.997125|S|100|27.9|0|100
C|KDP|20260115|15:59:44.997313|S|200|27.9|0|200
C|KDP|20260115|15:59:44.997454|S|100|27.9|0|100
C|KDP|20260115|15:59:44.997501|S|200|27.9|0|200
C|KDP|20260115|15:59:44.997946|S|200|27.9|0|200
C|KDP|20260115|15:59:45.394481|S|100|27.9|0|100
C|KDP|20260115|15:59:45.396977|S|200|27.895|0|200
C|KDP|20260115|15:59:45.397013|S|100|27.895|0|100
C|KDP|20260115|15:59:45.397139|S|300|27.895|0|300
C|KDP|20260115|15:59:45.397310|S|100|27.9|0|100
C|KDP|20260115|15:59:45.397310|S|100|27.9|0|100
C|KDP|20260115|15:59:45.397310|S|100|27.9|0|100
C|KDP|20260115|15:59:45.453608|S|100|27.9|0|100
C|KDP|20260115|15:59:45.453609|S|100|27.9|0|100
C|KDP|20260115|15:59:47.097021|S|65|27.9|0|65
C|KDP|20260115|15:59:47.662898|S|16|27.9|0|16
C|KDP|20260115|15:59:47.662898|S|35|27.9|0|35
C|KDP|20260115|15:59:47.785823|S|21|27.9|0|21
C|KDP|20260115|15:59:48.087582|S|3|27.9|0|3
C|KDP|20260115|15:59:48.126748|S|2|27.9|0|2
C|KDP|20260115|15:59:48.434076|S|50|27.9|0|50
C|KDP|20260115|15:59:48.559118|S|2|27.9|0|2
C|KDP|20260115|15:59:48.674370|S|6|27.9|0|6
C|KDP|20260115|15:59:48.674371|S|42|27.9|0|42
C|KDP|20260115|15:59:48.926536|S|6|27.9|0|6
C|KDP|20260115|15:59:48.934329|S|17|27.9|0|17
C|KDP|20260115|15:59:48.934329|S|35|27.9|0|35
C|KDP|20260115|15:59:48.934329|S|10|27.9|0|10
C|KDP|20260115|15:59:49.219816|S|32|27.9|0|32
C|KDP|20260115|15:59:49.219816|S|21|27.9|0|21
C|KDP|20260115|15:59:49.390390|S|95|27.9|0|95
C|KDP|20260115|15:59:50.262090|S|100|27.9|0|100
C|KDP|20260115|15:59:50.328619|S|5|27.9|0|5
C|KDP|20260115|15:59:50.500588|S|4|27.9|0|4
C|KDP|20260115|15:59:50.776813|S|21|27.9|0|21
C|KDP|20260115|15:59:51.025798|S|4|27.9|0|4
C|KDP|20260115|15:59:51.300187|S|2|27.9|0|2
C|KDP|20260115|15:59:51.987586|S|1|27.9|0|1
C|KDP|20260115|15:59:53.709584|S|100|27.9|0|100
C|KDP|20260115|15:59:53.709862|S|100|27.9|0|100
C|KDP|20260115|15:59:53.709949|S|33|27.9|0|33
C|KDP|20260115|15:59:53.709949|S|20|27.9|0|20
C|KDP|20260115|15:59:53.709949|S|47|27.9|0|47
C|KDP|20260115|15:59:53.868331|S|23|27.9|0|23
C|KDP|20260115|15:59:53.868331|S|15|27.9|0|15
C|KDP|20260115|15:59:54.006858|S|51|27.9|0|51
C|KDP|20260115|15:59:54.006858|S|9|27.9|0|9
C|KDP|20260115|15:59:55.008366|S|100|27.895|0|100
C|KDP|20260115|15:59:55.008366|S|200|27.9|0|200
C|KDP|20260115|15:59:55.008366|S|100|27.9|0|100
C|KDP|20260115|15:59:55.008585|S|100|27.9|0|100
C|KDP|20260115|15:59:55.009459|S|100|27.9|0|100
C|KDP|20260115|15:59:55.009510|S|100|27.9|0|100
C|KDP|20260115|15:59:55.009511|S|100|27.9|0|100
C|KDP|20260115|15:59:55.107901|S|100|27.9|0|100
C|KDP|20260115|15:59:55.366852|S|1|27.9|0|1
C|KDP|20260115|15:59:55.370858|S|99|27.9|0|99
C|KDP|20260115|15:59:55.543755|S|100|27.9|0|100
C|KDP|20260115|15:59:55.545904|S|4|27.9|0|4
C|KDP|20260115|15:59:55.561316|S|100|27.9|0|100
C|KDP|20260115|15:59:55.561446|S|200|27.9|0|200
C|KDP|20260115|15:59:55.561487|S|196|27.9|0|196
C|KDP|20260115|15:59:55.845035|S|46|27.89|0|46
C|KDP|20260115|15:59:55.845035|S|32|27.89|0|32
C|KDP|20260115|15:59:56.230499|S|200|27.9|0|200
C|KDP|20260115|15:59:56.248209|S|300|27.9|0|300
C|KDP|20260115|15:59:56.248264|S|54|27.9|0|54
C|KDP|20260115|15:59:57.801511|S|200|27.91|0|200
C|KDP|20260115|15:59:57.801640|S|100|27.91|0|100
C|KDP|20260115|15:59:57.887136|S|100|27.91|0|100
C|KDP|20260115|15:59:57.887535|S|100|27.91|0|100
C|KDP|20260115|15:59:57.887557|S|100|27.91|0|100
C|KE|20260115|10:14:25.080913|S|81|31.63|0|81
C|KE|20260115|12:14:27.140474|S|14|31.49|0|14
C|KE|20260115|12:14:36.034703|S|5|31.49|0|5
C|KE|20260115|12:14:36.034775|S|21|31.49|0|21
C|KE|20260115|14:38:22.574987|S|15|31.44|0|15
C|KELYA|20260115|12:41:34.371274|S|1|10.15|0|1
C|KELYA|20260115|16:00:00.200067|S|11|10.365|0|11
C|KEN|20260115|14:21:55.542475|S|12|69.53|0|12
C|KEP|20260115|10:50:14.750734|S|2|18.65|0|2
C|KEQU|20260115|09:39:49.351001|S|2|38.34|0|2
C|KEQU|20260115|13:34:39.404459|S|50|38.07|0|50
C|KEQU|20260115|13:54:31.286149|S|2|38.09|0|2
C|KEQU|20260115|14:29:46.586695|S|2|38.05|0|2
C|KEQU|20260115|15:02:19.247141|S|2|37.98|0|2
C|KEQU|20260115|15:29:13.186156|S|2|37.98|0|2
C|KEQU|20260115|15:32:34.918349|S|8|37.98|0|8
C|KEQU|20260115|15:32:34.918349|S|32|38.04|0|32
C|KEQU|20260115|15:32:34.918349|S|5|37.94|0|5
C|KEQU|20260115|15:35:53.944705|S|3|37.95|0|3
C|KEQU|20260115|15:39:38.166222|S|2|38.04|0|2
C|KEQU|20260115|15:54:43.449234|S|2|38.74|0|2
C|KEQU|20260115|15:58:07.149346|S|2|38.71|0|2
C|KEQU|20260115|15:59:53.107300|S|3|38.72|0|3
C|KEX|20260115|10:48:57.322178|S|25|125.3|0|25
C|KEX|20260115|10:48:57.322244|S|25|125.3|0|25
C|KEX|20260115|11:09:23.546834|S|25|124.29|0|25
C|KEX|20260115|11:09:48.578598|S|25|124.3|0|25
C|KEX|20260115|11:09:53.335931|S|65|124.31|0|65
C|KEX|20260115|11:09:53.335950|S|35|124.31|0|35
C|KEX|20260115|11:16:28.217826|S|100|124.24|0|100
C|KEX|20260115|11:28:40.513256|S|2|125.23|0|2
C|KEX|20260115|11:28:55.568831|S|25|125.22|0|25
C|KEX|20260115|11:33:29.229205|S|24|125.55|0|24
C|KEX|20260115|11:33:29.229273|S|24|125.55|0|24
C|KEX|20260115|11:33:29.229575|S|14|125.55|0|14
C|KEX|20260115|11:33:36.939923|S|2|125.54|0|2
C|KEX|20260115|11:33:50.045956|S|24|125.53|0|24
C|KEX|20260115|12:45:06.203737|S|63|125.23|0|63
C|KEX|20260115|13:38:14.416026|S|1|125.69|0|1
C|KEX|20260115|14:16:55.467157|S|5|125.61|0|5
C|KEX|20260115|14:16:55.467157|S|34|125.61|0|34
C|KEX|20260115|14:17:58.128696|S|39|125.61|0|39
C|KEX|20260115|14:22:10.366703|S|1|125.53|0|1
C|KEX|20260115|15:01:57.894045|S|52|125.57|0|52
C|KEX|20260115|15:01:57.894053|S|13|125.57|0|13
C|KEX|20260115|15:14:44.837713|S|1|125.45|0|1
C|KEX|20260115|15:29:48.127700|S|2|125.255|0|2
C|KEX|20260115|15:29:53.399755|S|57|125.225|0|57
C|KEX|20260115|15:43:42.609643|S|1|125.65|0|1
C|KEX|20260115|15:43:43.795659|S|25|125.61|0|25
C|KEX|20260115|15:59:49.257145|S|80|126.25|0|80
C|KEX|20260115|15:59:49.257717|S|20|126.25|0|20
C|KEX|20260115|15:59:49.257717|S|30|126.24|0|30
C|KEY|20260115|09:43:02.226332|S|10|21.1|0|10
C|KEY|20260115|09:43:14.567025|S|29|21.1|0|29
C|KEY|20260115|09:44:04.441108|S|94|21.12|0|94
C|KEY|20260115|09:47:20.249917|S|100|21.08|0|100
C|KEY|20260115|09:48:10.240412|S|81|21.13|0|81
C|KEY|20260115|09:49:54.373415|S|100|21.17|0|100
C|KEY|20260115|09:59:48.519428|S|20|21.18|0|20
C|KEY|20260115|09:59:49.509689|S|1|21.18|0|1
C|KEY|20260115|10:00:37.713748|S|4|21.19|0|4
C|KEY|20260115|10:05:59.316414|S|100|21.14|0|100
C|KEY|20260115|10:09:09.625970|S|3|21.19|0|3
C|KEY|20260115|10:15:01.359191|S|6|21.19|0|6
C|KEY|20260115|10:18:46.800164|S|100|21.22|0|100
C|KEY|20260115|10:19:48.103621|S|95|21.23|0|95
C|KEY|20260115|10:23:45.627617|S|2|21.26|0|2
C|KEY|20260115|10:25:14.937193|S|18|21.26|0|18
C|KEY|20260115|10:29:23.907694|S|2|21.27|0|2
C|KEY|20260115|10:29:31.784316|S|9|21.28|0|9
C|KEY|20260115|10:29:50.785419|S|2|21.28|0|2
C|KEY|20260115|10:33:17.777682|S|6|21.3|0|6
C|KEY|20260115|10:36:31.408499|S|100|21.26|0|100
C|KEY|20260115|10:52:48.095583|S|23|21.25|0|23
C|KEY|20260115|10:52:56.490868|S|677|21.25|0|677
C|KEY|20260115|10:53:56.229303|S|12|21.27|0|12
C|KEY|20260115|10:53:56.229304|S|6|21.27|0|6
C|KEY|20260115|10:53:56.229304|S|38|21.27|0|38
C|KEY|20260115|10:53:56.229791|S|36|21.27|0|36
C|KEY|20260115|10:53:56.230001|S|26|21.27|0|26
C|KEY|20260115|10:55:05.029552|S|20|21.28|0|20
C|KEY|20260115|10:55:05.029671|S|28|21.28|0|28
C|KEY|20260115|10:55:56.113922|S|52|21.28|0|52
C|KEY|20260115|11:00:59.249187|S|100|21.3|0|100
C|KEY|20260115|11:20:19.020962|S|45|21.23|0|45
C|KEY|20260115|11:22:44.782745|S|188|21.245|0|188
C|KEY|20260115|11:29:20.252593|S|6|21.24|0|6
C|KEY|20260115|11:29:20.252593|S|89|21.24|0|89
C|KEY|20260115|11:30:55.194791|S|66|21.24|0|66
C|KEY|20260115|11:33:01.019898|S|100|21.24|0|100
C|KEY|20260115|11:34:10.691399|S|100|21.25|0|100
C|KEY|20260115|11:37:48.336585|S|100|21.23|0|100
C|KEY|20260115|11:37:48.336585|S|100|21.23|0|100
C|KEY|20260115|11:41:09.378771|S|100|21.22|0|100
C|KEY|20260115|11:41:09.378852|S|79|21.22|0|79
C|KEY|20260115|11:46:18.498664|E|69|21.22|0|69
C|KEY|20260115|11:48:49.590400|S|80|21.22|0|80
C|KEY|20260115|11:49:12.332564|S|77|21.22|0|77
C|KEY|20260115|11:53:44.310127|S|700|21.22|0|700
C|KEY|20260115|11:53:44.310127|S|55|21.22|0|55
C|KEY|20260115|11:54:12.970367|S|15|21.22|0|15
C|KEY|20260115|11:59:40.362195|S|4|21.23|0|4
C|KEY|20260115|12:00:04.343982|S|91|21.23|0|91
C|KEY|20260115|12:01:38.226678|S|15|21.22|0|15
C|KEY|20260115|12:06:49.864799|S|6|21.24|0|6
C|KEY|20260115|12:07:47.430936|S|18|21.24|0|18
C|KEY|20260115|12:28:16.426316|S|71|21.205|0|71
C|KEY|20260115|12:32:00.990202|S|66|21.21|0|66
C|KEY|20260115|12:32:14.581539|S|34|21.21|0|34
C|KEY|20260115|12:40:14.255468|S|71|21.21|0|71
C|KEY|20260115|12:42:02.598296|S|775|21.2|0|775
C|KEY|20260115|12:43:11.571195|S|200|21.2|0|200
C|KEY|20260115|12:46:48.041445|S|5|21.2|0|5
C|KEY|20260115|12:55:40.169966|S|4|21.17|0|4
C|KEY|20260115|12:56:59.555224|S|56|21.18|0|56
C|KEY|20260115|12:57:48.095301|S|6|21.19|0|6
C|KEY|20260115|12:58:02.389965|S|100|21.18|0|100
C|KEY|20260115|12:58:10.521595|S|9|21.18|0|9
C|KEY|20260115|12:58:10.521595|S|100|21.18|0|100
C|KEY|20260115|12:59:44.379879|S|10|21.18|0|10
C|KEY|20260115|12:59:58.918741|S|90|21.18|0|90
C|KEY|20260115|13:03:08.351194|S|700|21.16|0|700
C|KEY|20260115|13:18:54.672195|S|100|21.2|0|100
C|KEY|20260115|13:19:00.294848|E|15|21.19|0|15
C|KEY|20260115|13:19:00.294848|E|13|21.19|0|13
C|KEY|20260115|13:20:13.860917|S|11|21.19|0|11
C|KEY|20260115|13:20:29.524983|S|100|21.19|0|100
C|KEY|20260115|13:22:00.232599|S|6|21.2|0|6
C|KEY|20260115|13:23:28.327293|S|72|21.21|0|72
C|KEY|20260115|13:25:13.435740|S|8|21.2|0|8
C|KEY|20260115|13:25:13.435740|S|5|21.2|0|5
C|KEY|20260115|13:25:13.435740|S|4|21.2|0|4
C|KEY|20260115|13:25:13.435740|S|2|21.2|0|2
C|KEY|20260115|13:28:45.234170|S|5|21.2|0|5
C|KEY|20260115|13:28:47.869458|S|100|21.2|0|100
C|KEY|20260115|13:33:13.328090|S|19|21.21|0|19
C|KEY|20260115|13:33:13.328091|S|10|21.21|0|10
C|KEY|20260115|13:35:07.405175|S|100|21.22|0|100
C|KEY|20260115|13:41:57.101775|S|43|21.23|0|43
C|KEY|20260115|13:42:01.690477|S|57|21.23|0|57
C|KEY|20260115|13:43:54.259003|S|6|21.24|0|6
C|KEY|20260115|13:43:54.259003|S|6|21.24|0|6
C|KEY|20260115|13:46:08.041129|S|60|21.23|0|60
C|KEY|20260115|13:50:50.709023|S|70|21.22|0|70
C|KEY|20260115|13:51:08.665722|S|300|21.22|0|300
C|KEY|20260115|13:56:18.929689|S|100|21.22|0|100
C|KEY|20260115|13:58:59.924660|S|68|21.22|0|68
C|KEY|20260115|14:00:17.404967|S|200|21.21|0|200
C|KEY|20260115|14:02:29.818971|S|5|21.23|0|5
C|KEY|20260115|14:07:01.261992|S|100|21.22|0|100
C|KEY|20260115|14:08:05.266994|S|14|21.22|0|14
C|KEY|20260115|14:15:52.006947|S|100|21.24|0|100
C|KEY|20260115|14:20:50.234444|S|18|21.24|0|18
C|KEY|20260115|14:22:56.485951|S|11|21.24|0|11
C|KEY|20260115|14:24:54.632843|S|9|21.23|0|9
C|KEY|20260115|14:25:13.777105|S|18|21.24|0|18
C|KEY|20260115|14:26:54.391069|S|2|21.22|0|2
C|KEY|20260115|14:28:23.343816|S|100|21.21|0|100
C|KEY|20260115|14:29:13.315771|S|100|21.22|0|100
C|KEY|20260115|14:33:05.252476|S|1|21.21|0|1
C|KEY|20260115|14:34:33.428978|S|4|21.22|0|4
C|KEY|20260115|14:47:49.706252|S|6|21.22|0|6
C|KEY|20260115|14:49:25.764116|S|12|21.22|0|12
C|KEY|20260115|14:50:34.044494|S|6|21.23|0|6
C|KEY|20260115|14:54:49.088760|S|114|21.22|0|114
C|KEY|20260115|14:55:42.624070|S|70|21.22|0|70
C|KEY|20260115|14:56:43.758400|S|6|21.22|0|6
C|KEY|20260115|14:56:57.033372|S|100|21.22|0|100
C|KEY|20260115|14:59:43.983247|S|70|21.24|0|70
C|KEY|20260115|14:59:51.163933|S|43|21.24|0|43
C|KEY|20260115|14:59:51.163933|S|100|21.24|0|100
C|KEY|20260115|14:59:54.827463|S|64|21.24|0|64
C|KEY|20260115|14:59:58.302513|S|65|21.24|0|65
C|KEY|20260115|14:59:58.302537|S|65|21.24|0|65
C|KEY|20260115|14:59:58.302588|S|50|21.24|0|50
C|KEY|20260115|15:00:56.468606|S|68|21.24|0|68
C|KEY|20260115|15:01:10.118550|S|1|21.24|0|1
C|KEY|20260115|15:03:32.392650|S|4|21.24|0|4
C|KEY|20260115|15:03:32.392659|S|8|21.24|0|8
C|KEY|20260115|15:04:05.697298|S|80|21.25|0|80
C|KEY|20260115|15:04:05.698038|S|20|21.25|0|20
C|KEY|20260115|15:05:14.075574|S|200|21.26|0|200
C|KEY|20260115|15:05:50.028576|S|67|21.25|0|67
C|KEY|20260115|15:10:07.009834|S|4|21.23|0|4
C|KEY|20260115|15:13:10.615934|S|100|21.24|0|100
C|KEY|20260115|15:14:08.053606|S|200|21.24|0|200
C|KEY|20260115|15:16:30.500015|S|100|21.23|0|100
C|KEY|20260115|15:16:30.500015|S|72|21.23|0|72
C|KEY|20260115|15:16:47.267027|S|48|21.23|0|48
C|KEY|20260115|15:20:04.219439|S|74|21.22|0|74
C|KEY|20260115|15:20:04.221162|S|26|21.22|0|26
C|KEY|20260115|15:20:04.221162|S|69|21.22|0|69
C|KEY|20260115|15:30:07.524905|S|6|21.2|0|6
C|KEY|20260115|15:30:19.772494|S|167|21.2|0|167
C|KEY|20260115|15:34:32.206785|S|100|21.22|0|100
C|KEY|20260115|15:34:32.217137|S|100|21.22|0|100
C|KEY|20260115|15:34:32.217137|S|16|21.22|0|16
C|KEY|20260115|15:39:02.869200|S|23|21.21|0|23
C|KEY|20260115|15:44:12.413323|S|1|21.21|0|1
C|KEY|20260115|15:44:17.604537|S|6|21.21|0|6
C|KEY|20260115|15:44:29.546254|S|100|21.21|0|100
C|KEY|20260115|15:45:21.084270|S|169|21.2|0|169
C|KEY|20260115|15:46:28.007231|S|100|21.2|0|100
C|KEY|20260115|15:46:28.007231|S|400|21.2|0|400
C|KEY|20260115|15:46:28.934765|S|100|21.2|0|100
C|KEY|20260115|15:46:29.016113|S|100|21.2|0|100
C|KEY|20260115|15:46:29.016174|S|16|21.2|0|16
C|KEY|20260115|15:46:33.292620|S|100|21.2|0|100
C|KEY|20260115|15:47:55.179884|S|100|21.2|0|100
C|KEY|20260115|15:47:55.179885|S|200|21.2|0|200
C|KEY|20260115|15:47:55.179885|S|100|21.2|0|100
C|KEY|20260115|15:47:56.183994|S|100|21.2|0|100
C|KEY|20260115|15:47:57.187279|S|100|21.2|0|100
C|KEY|20260115|15:49:09.211848|S|100|21.19|0|100
C|KEY|20260115|15:49:26.994428|S|50|21.185|0|50
C|KEY|20260115|15:49:37.933632|S|200|21.19|0|200
C|KEY|20260115|15:49:41.465098|S|98|21.19|0|98
C|KEY|20260115|15:50:07.083820|S|107|21.215|0|107
C|KEY|20260115|15:50:42.718968|S|200|21.23|0|200
C|KEY|20260115|15:52:14.767213|S|77|21.22|0|77
C|KEY|20260115|15:53:43.657862|S|289|21.22|0|289
C|KEY|20260115|15:54:00.127169|S|57|21.22|0|57
C|KEY|20260115|15:54:12.911412|S|154|21.23|0|154
C|KEY|20260115|15:56:34.578413|S|100|21.2|0|100
C|KEY|20260115|15:56:35.820485|S|195|21.2|0|195
C|KEY|20260115|15:57:39.188147|S|302|21.21|0|302
C|KEY|20260115|15:57:48.733179|S|500|21.21|0|500
C|KEY|20260115|15:57:49.616776|S|200|21.21|0|200
C|KEY|20260115|15:57:49.616776|S|289|21.21|0|289
C|KEY|20260115|15:58:16.046957|S|126|21.21|0|126
C|KEY|20260115|15:58:16.047033|S|155|21.21|0|155
C|KEY|20260115|15:58:17.052440|S|70|21.22|0|70
C|KEY|20260115|15:58:44.523238|S|100|21.23|0|100
C|KEY|20260115|15:59:00.004019|S|100|21.21|0|100
C|KEY|20260115|15:59:02.010196|S|25|21.21|0|25
C|KEY|20260115|15:59:02.051909|S|75|21.21|0|75
C|KEY|20260115|15:59:04.012454|S|100|21.21|0|100
C|KEY|20260115|15:59:04.012894|S|31|21.21|0|31
C|KEY|20260115|15:59:04.838771|S|100|21.205|0|100
C|KEY|20260115|15:59:15.850889|S|100|21.215|0|100
C|KEY|20260115|15:59:15.855550|S|100|21.215|0|100
C|KEY|20260115|15:59:16.329139|S|271|21.215|0|271
C|KEY|20260115|15:59:26.811582|S|74|21.215|0|74
C|KEY|20260115|15:59:28.700290|S|1|21.22|0|1
C|KEY|20260115|15:59:29.250635|S|100|21.22|0|100
C|KEY|20260115|15:59:29.250675|S|200|21.22|0|200
C|KEY|20260115|15:59:29.253219|S|100|21.22|0|100
C|KEY|20260115|15:59:29.313495|S|200|21.22|0|200
C|KEY|20260115|15:59:30.856505|S|99|21.22|0|99
C|KEY|20260115|15:59:47.062478|S|2|21.215|0|2
C|KEY|20260115|15:59:47.381669|S|1|21.215|0|1
C|KEY|20260115|15:59:47.911508|S|16|21.215|0|16
C|KEY|20260115|15:59:47.960827|S|2|21.215|0|2
C|KEY|20260115|15:59:48.050015|S|79|21.215|0|79
C|KEY|20260115|15:59:48.050015|S|89|21.215|0|89
C|KEY|20260115|15:59:48.608394|S|1500|21.21|0|1500
C|KEY|20260115|15:59:49.633922|S|4|21.22|0|4
C|KEY|20260115|15:59:49.988406|S|96|21.22|0|96
C|KEY|20260115|15:59:49.995413|S|100|21.22|0|100
C|KEY|20260115|15:59:49.995573|S|100|21.22|0|100
C|KEY|20260115|15:59:49.995744|S|25|21.22|0|25
C|KEY|20260115|15:59:52.759142|S|2|21.21|0|2
C|KEY|20260115|15:59:53.080305|S|9|21.21|0|9
C|KEY|20260115|15:59:54.202926|S|1|21.22|0|1
C|KEY|20260115|15:59:54.216286|S|26|21.21|0|26
C|KEY|20260115|15:59:54.280502|S|199|21.22|0|199
C|KEY|20260115|15:59:54.471589|S|1|21.22|0|1
C|KEY|20260115|15:59:54.607746|S|199|21.22|0|199
C|KEY|20260115|15:59:55.026810|S|22|21.21|0|22
C|KEY|20260115|15:59:55.247055|S|4|21.215|0|4
C|KEY|20260115|15:59:55.439675|S|100|21.215|0|100
C|KEY|20260115|15:59:55.522432|S|41|21.215|0|41
C|KEY|20260115|15:59:55.849664|S|1|21.215|0|1
C|KEY|20260115|15:59:56.946741|S|47|21.215|0|47
C|KEY|20260115|15:59:57.033963|S|5|21.215|0|5
C|KEY PRK|20260115|14:49:41.774176|S|100|22|0|100
C|KEY PRK|20260115|14:49:41.940395|S|100|22|0|100
C|KEYS|20260115|09:50:55.145042|S|100|215.79|0|100
C|KEYS|20260115|10:31:07.668683|S|10|217.24|0|10
C|KEYS|20260115|12:01:06.008995|S|25|216.37|0|25
C|KEYS|20260115|12:23:09.268999|S|50|215.86|0|50
C|KEYS|20260115|13:36:34.636660|S|10|215.76|0|10
C|KEYS|20260115|13:59:33.237788|S|10|214.78|0|10
C|KEYS|20260115|14:11:10.974277|S|25|214.74|0|25
C|KEYS|20260115|14:52:44.062423|S|5|214.54|0|5
C|KEYS|20260115|15:17:58.909725|S|69|214.91|0|69
C|KEYS|20260115|15:52:35.504284|S|50|214.92|0|50
C|KEYS|20260115|15:58:51.820375|S|125|214.78|0|125
C|KEYS|20260115|15:59:04.607984|S|100|214.77|0|100
C|KFRC|20260115|09:34:36.979559|S|100|34.22|0|100
C|KFRC|20260115|10:04:54.111755|S|1|34.25|0|1
C|KFRC|20260115|10:10:01.729208|S|7|34.1|0|7
C|KFRC|20260115|13:02:24.386510|S|30|34.15|0|30
C|KFRC|20260115|14:00:42.350168|S|1|34.525|0|1
C|KFRC|20260115|14:14:52.188296|S|4|34.47|0|4
C|KFRC|20260115|15:43:56.509166|S|1|34.66|0|1
C|KFS|20260115|09:41:48.594852|S|100|13.45|0|100
C|KFY|20260115|10:26:26.687230|S|100|68.39|0|100
C|KFY|20260115|10:59:57.181478|S|1|68.43|0|1
C|KFY|20260115|11:04:00.018493|S|100|68.46|0|100
C|KFY|20260115|11:15:31.789244|S|7|68.5|0|7
C|KFY|20260115|11:36:04.617649|S|100|68.64|0|100
C|KFY|20260115|12:25:03.790680|S|11|68.43|0|11
C|KFY|20260115|13:16:53.781905|S|10|68.18|0|10
C|KFY|20260115|13:16:53.781916|S|90|68.18|0|90
C|KFY|20260115|13:31:38.134500|S|100|68.52|0|100
C|KFY|20260115|13:43:49.341066|S|1|68.74|0|1
C|KFY|20260115|13:44:36.276440|S|1|68.65|0|1
C|KFY|20260115|13:44:36.469173|S|11|68.72|0|11
C|KFY|20260115|13:46:51.210461|S|10|68.68|0|10
C|KFY|20260115|13:54:03.761230|S|100|68.75|0|100
C|KFY|20260115|14:22:25.647512|S|1|68.69|0|1
C|KFY|20260115|14:53:44.549427|S|1|68.79|0|1
C|KFY|20260115|15:18:19.703403|S|1|68.77|0|1
C|KFY|20260115|15:19:11.444724|S|1|68.77|0|1
C|KFY|20260115|15:20:16.797567|S|1|68.78|0|1
C|KFY|20260115|15:20:44.943691|S|1|68.78|0|1
C|KFY|20260115|15:20:58.996297|S|1|68.77|0|1
C|KFY|20260115|15:52:13.455691|S|10|68.7|0|10
C|KFY|20260115|15:52:28.183725|S|1|68.72|0|1
C|KFY|20260115|15:52:29.480968|S|1|68.72|0|1
C|KFY|20260115|15:52:45.994982|S|1|68.71|0|1
C|KFY|20260115|15:52:47.356074|S|1|68.71|0|1
C|KFY|20260115|15:52:48.355958|S|1|68.71|0|1
C|KFY|20260115|15:53:05.234366|S|1|68.71|0|1
C|KFY|20260115|15:53:08.575086|S|1|68.71|0|1
C|KFY|20260115|15:53:10.140371|S|1|68.71|0|1
C|KFY|20260115|15:53:17.852941|S|1|68.71|0|1
C|KFY|20260115|15:53:24.534832|S|1|68.71|0|1
C|KFY|20260115|15:53:25.848036|S|1|68.71|0|1
C|KFY|20260115|15:53:28.342553|S|1|68.71|0|1
C|KFY|20260115|15:53:48.493456|S|1|68.71|0|1
C|KFY|20260115|15:53:50.810340|S|1|68.71|0|1
C|KFY|20260115|15:53:54.172994|S|1|68.71|0|1
C|KFY|20260115|15:54:05.784363|S|1|68.7|0|1
C|KFY|20260115|15:54:19.103619|S|1|68.7|0|1
C|KFY|20260115|15:54:26.609909|S|1|68.7|0|1
C|KFY|20260115|15:54:27.947881|S|1|68.7|0|1
C|KFY|20260115|15:54:29.087891|S|1|68.7|0|1
C|KFY|20260115|15:54:43.789702|S|1|68.7|0|1
C|KFY|20260115|15:54:44.852588|S|1|68.7|0|1
C|KFY|20260115|15:55:05.103724|S|1|68.7|0|1
C|KG|20260115|11:49:27.576760|S|4|9.905|0|4
C|KG|20260115|11:49:27.576835|S|4|9.905|0|4
C|KG|20260115|11:49:27.576894|S|4|9.905|0|4
C|KG|20260115|11:49:27.576950|S|4|9.905|0|4
C|KG|20260115|11:49:30.059075|S|4|9.905|0|4
C|KG|20260115|11:49:30.059815|S|4|9.905|0|4
C|KG|20260115|11:49:30.060226|S|4|9.905|0|4
C|KG|20260115|11:49:30.060287|S|4|9.905|0|4
C|KG|20260115|11:49:45.477176|E|1|9.85|0|1
C|KG|20260115|11:50:04.206648|E|1|9.78|0|1
C|KG|20260115|11:52:04.658547|S|4|9.9|0|4
C|KGC|20260115|09:36:30.612788|S|210|33.08|0|210
C|KGC|20260115|09:47:20.304667|S|10|33.29|0|10
C|KGC|20260115|09:49:59.258818|S|100|33.23|0|100
C|KGC|20260115|09:52:34.816274|S|100|33.23|0|100
C|KGC|20260115|09:55:47.480726|S|100|33.28|0|100
C|KGC|20260115|10:00:17.245055|S|280|33.31|0|280
C|KGC|20260115|10:03:53.173545|S|100|33.34|0|100
C|KGC|20260115|10:04:43.176544|S|100|33.3|0|100
C|KGC|20260115|10:04:43.240170|S|86|33.29|0|86
C|KGC|20260115|10:04:43.240187|S|200|33.29|0|200
C|KGC|20260115|10:04:43.240203|S|4|33.29|0|4
C|KGC|20260115|10:04:43.346013|S|111|33.3|0|111
C|KGC|20260115|10:04:43.346026|S|39|33.3|0|39
C|KGC|20260115|10:07:41.428973|S|100|33.24|0|100
C|KGC|20260115|10:08:40.217966|S|100|33.33|0|100
C|KGC|20260115|10:08:55.765650|S|200|33.4|0|200
C|KGC|20260115|10:15:13.631411|S|500|33.38|0|500
C|KGC|20260115|10:16:29.454307|S|100|33.43|0|100
C|KGC|20260115|10:47:27.436531|S|126|33.355|0|126
C|KGC|20260115|10:47:27.436570|S|154|33.355|0|154
C|KGC|20260115|11:11:37.744095|S|200|33.29|0|200
C|KGC|20260115|11:12:08.694980|S|100|33.33|0|100
C|KGC|20260115|11:23:08.449767|S|100|33.38|0|100
C|KGC|20260115|11:40:29.758133|S|100|33.33|0|100
C|KGC|20260115|11:41:13.854885|S|5|33.3|0|5
C|KGC|20260115|11:44:44.847799|S|21|33.35|0|21
C|KGC|20260115|11:46:05.728023|S|5|33.31|0|5
C|KGC|20260115|11:46:12.004915|S|100|33.32|0|100
C|KGC|20260115|11:46:49.307449|S|100|33.32|0|100
C|KGC|20260115|12:00:00.030987|S|84|33.07|0|84
C|KGC|20260115|12:00:00.031062|S|16|33.07|0|16
C|KGC|20260115|12:00:13.570704|S|166|33.09|0|166
C|KGC|20260115|12:00:13.570731|S|44|33.09|0|44
C|KGC|20260115|12:16:04.969375|S|5|33.3|0|5
C|KGC|20260115|12:16:04.969437|S|95|33.3|0|95
C|KGC|20260115|12:25:52.056695|S|100|33.31|0|100
C|KGC|20260115|12:29:08.009404|S|10|33.31|0|10
C|KGC|20260115|12:48:36.082888|S|100|33.27|0|100
C|KGC|20260115|12:48:37.331433|S|100|33.27|0|100
C|KGC|20260115|12:49:15.796750|S|100|33.26|0|100
C|KGC|20260115|12:53:17.642032|S|100|33.26|0|100
C|KGC|20260115|12:53:42.211164|S|100|33.26|0|100
C|KGC|20260115|12:55:25.012740|S|100|33.24|0|100
C|KGC|20260115|12:55:34.231498|S|7|33.25|0|7
C|KGC|20260115|12:57:59.646952|S|100|33.23|0|100
C|KGC|20260115|12:59:10.053870|S|19|33.245|0|19
C|KGC|20260115|12:59:11.846121|S|92|33.25|0|92
C|KGC|20260115|12:59:29.557723|S|76|33.26|0|76
C|KGC|20260115|13:03:03.101277|S|21|33.36|0|21
C|KGC|20260115|13:10:08.424456|S|1|33.26|0|1
C|KGC|20260115|13:10:45.945777|S|42|33.27|0|42
C|KGC|20260115|13:11:12.703739|S|100|33.27|0|100
C|KGC|20260115|13:12:56.158904|S|100|33.26|0|100
C|KGC|20260115|13:14:29.769005|S|100|33.25|0|100
C|KGC|20260115|13:14:40.331548|S|100|33.26|0|100
C|KGC|20260115|13:15:01.299770|S|100|33.27|0|100
C|KGC|20260115|13:15:16.858316|S|100|33.27|0|100
C|KGC|20260115|13:15:56.267242|S|100|33.26|0|100
C|KGC|20260115|13:17:55.376985|S|5|33.3|0|5
C|KGC|20260115|13:22:54.329144|S|10|33.29|0|10
C|KGC|20260115|13:29:51.907158|S|9|33.33|0|9
C|KGC|20260115|13:30:11.287031|S|39|33.3|0|39
C|KGC|20260115|13:46:38.658972|S|100|33.34|0|100
C|KGC|20260115|13:55:22.501355|S|5|33.35|0|5
C|KGC|20260115|14:00:01.966650|S|13|33.37|0|13
C|KGC|20260115|14:02:18.609662|S|100|33.4|0|100
C|KGC|20260115|14:02:31.438888|S|100|33.4|0|100
C|KGC|20260115|14:03:12.459897|S|88|33.41|0|88
C|KGC|20260115|14:03:12.754845|S|100|33.41|0|100
C|KGC|20260115|14:03:22.409027|S|10|33.42|0|10
C|KGC|20260115|14:05:34.932524|S|8|33.43|0|8
C|KGC|20260115|14:06:08.194505|S|92|33.44|0|92
C|KGC|20260115|14:07:15.687071|S|100|33.42|0|100
C|KGC|20260115|14:07:27.173236|S|18|33.42|0|18
C|KGC|20260115|14:08:29.138421|S|2|33.41|0|2
C|KGC|20260115|14:10:06.495831|S|100|33.46|0|100
C|KGC|20260115|14:11:12.618924|S|100|33.45|0|100
C|KGC|20260115|14:11:16.553592|S|100|33.45|0|100
C|KGC|20260115|14:11:17.208008|S|1|33.45|0|1
C|KGC|20260115|14:11:29.882111|S|5|33.45|0|5
C|KGC|20260115|14:12:10.444237|S|100|33.47|0|100
C|KGC|20260115|14:13:42.832738|S|61|33.47|0|61
C|KGC|20260115|14:13:46.846628|S|100|33.47|0|100
C|KGC|20260115|14:13:46.849174|S|100|33.47|0|100
C|KGC|20260115|14:14:12.283552|S|100|33.46|0|100
C|KGC|20260115|14:15:13.609631|S|5|33.44|0|5
C|KGC|20260115|14:16:29.358173|S|95|33.44|0|95
C|KGC|20260115|14:17:33.999440|S|24|33.47|0|24
C|KGC|20260115|14:19:23.997863|S|33|33.465|0|33
C|KGC|20260115|14:19:28.367283|S|1|33.46|0|1
C|KGC|20260115|14:22:27.093237|S|15|33.48|0|15
C|KGC|20260115|14:22:27.093305|S|85|33.48|0|85
C|KGC|20260115|14:26:23.582432|S|45|33.48|0|45
C|KGC|20260115|14:26:23.624470|S|55|33.48|0|55
C|KGC|20260115|14:26:47.500031|S|5|33.47|0|5
C|KGC|20260115|14:28:29.964140|S|4|33.47|0|4
C|KGC|20260115|14:30:26.487069|S|95|33.42|0|95
C|KGC|20260115|14:37:14.418575|S|37|33.38|0|37
C|KGC|20260115|14:37:14.418643|S|37|33.38|0|37
C|KGC|20260115|14:37:17.490217|S|26|33.38|0|26
C|KGC|20260115|14:39:10.416005|S|100|33.35|0|100
C|KGC|20260115|14:40:53.646725|S|98|33.38|0|98
C|KGC|20260115|14:44:34.233577|S|1|33.36|0|1
C|KGC|20260115|14:48:31.627343|S|100|33.35|0|100
C|KGC|20260115|14:48:31.627464|S|54|33.35|0|54
C|KGC|20260115|14:51:33.686238|S|100|33.36|0|100
C|KGC|20260115|14:51:54.186441|S|29|33.38|0|29
C|KGC|20260115|14:52:33.310419|S|90|33.36|0|90
C|KGC|20260115|14:52:58.490465|S|100|33.35|0|100
C|KGC|20260115|14:52:59.559602|S|100|33.35|0|100
C|KGC|20260115|14:53:08.757216|S|100|33.36|0|100
C|KGC|20260115|14:55:34.565509|S|37|33.33|0|37
C|KGC|20260115|14:55:34.948297|S|37|33.33|0|37
C|KGC|20260115|14:56:11.261825|S|27|33.33|0|27
C|KGC|20260115|14:56:32.911419|S|50|33.33|0|50
C|KGC|20260115|14:56:35.112292|S|37|33.33|0|37
C|KGC|20260115|14:57:15.624853|S|16|33.33|0|16
C|KGC|20260115|14:57:44.357622|S|90|33.35|0|90
C|KGC|20260115|14:58:11.501265|S|100|33.34|0|100
C|KGC|20260115|14:58:13.941175|S|37|33.35|0|37
C|KGC|20260115|14:58:13.941242|S|37|33.35|0|37
C|KGC|20260115|14:58:13.942054|S|37|33.35|0|37
C|KGC|20260115|14:58:13.942054|S|26|33.35|0|26
C|KGC|20260115|14:58:13.942054|S|37|33.35|0|37
C|KGC|20260115|14:58:21.348767|S|37|33.35|0|37
C|KGC|20260115|14:58:21.642714|S|34|33.35|0|34
C|KGC|20260115|14:59:04.550518|S|37|33.38|0|37
C|KGC|20260115|14:59:51.555456|S|20|33.43|0|20
C|KGC|20260115|15:00:09.908643|S|100|33.39|0|100
C|KGC|20260115|15:00:16.325433|S|100|33.37|0|100
C|KGC|20260115|15:00:52.112639|S|82|33.35|0|82
C|KGC|20260115|15:02:31.695191|S|100|33.38|0|100
C|KGC|20260115|15:03:01.394665|S|100|33.4|0|100
C|KGC|20260115|15:03:01.998997|S|5|33.4|0|5
C|KGC|20260115|15:03:07.684275|S|10|33.46|0|10
C|KGC|20260115|15:03:09.753310|S|94|33.45|0|94
C|KGC|20260115|15:03:11.037620|S|94|33.44|0|94
C|KGC|20260115|15:03:23.608877|S|3|33.43|0|3
C|KGC|20260115|15:07:29.488027|S|1|33.4|0|1
C|KGC|20260115|15:07:29.991113|S|37|33.4|0|37
C|KGC|20260115|15:07:30.981646|S|83|33.4|0|83
C|KGC|20260115|15:08:15.226769|S|100|33.37|0|100
C|KGC|20260115|15:08:21.498439|S|100|33.38|0|100
C|KGC|20260115|15:09:03.000004|S|100|33.37|0|100
C|KGC|20260115|15:09:33.901229|S|91|33.33|0|91
C|KGC|20260115|15:09:52.943431|S|100|33.31|0|100
C|KGC|20260115|15:11:24.007089|S|52|33.31|0|52
C|KGC|20260115|15:12:39.410507|S|100|33.29|0|100
C|KGC|20260115|15:12:39.410631|S|100|33.29|0|100
C|KGC|20260115|15:13:42.685336|S|100|33.29|0|100
C|KGC|20260115|15:13:48.245529|S|100|33.27|0|100
C|KGC|20260115|15:13:53.988375|S|47|33.28|0|47
C|KGC|20260115|15:14:29.245349|S|2|33.29|0|2
C|KGC|20260115|15:15:05.527611|S|1|33.3|0|1
C|KGC|20260115|15:15:28.877142|S|97|33.29|0|97
C|KGC|20260115|15:17:17.958633|S|100|33.27|0|100
C|KGC|20260115|15:17:17.959549|S|100|33.27|0|100
C|KGC|20260115|15:17:17.960287|S|87|33.27|0|87
C|KGC|20260115|15:17:23.014099|S|100|33.26|0|100
C|KGC|20260115|15:17:24.133958|S|100|33.26|0|100
C|KGC|20260115|15:18:03.988644|S|96|33.24|0|96
C|KGC|20260115|15:19:44.693092|S|98|33.21|0|98
C|KGC|20260115|15:21:34.804979|S|51|33.21|0|51
C|KGC|20260115|15:22:34.519418|S|100|33.23|0|100
C|KGC|20260115|15:22:52.118219|S|100|33.25|0|100
C|KGC|20260115|15:23:13.590016|S|100|33.26|0|100
C|KGC|20260115|15:23:26.324082|S|71|33.26|0|71
C|KGC|20260115|15:23:34.984551|S|100|33.26|0|100
C|KGC|20260115|15:23:34.986927|S|100|33.26|0|100
C|KGC|20260115|15:23:53.059581|S|5|33.24|0|5
C|KGC|20260115|15:23:53.059581|S|5|33.24|0|5
C|KGC|20260115|15:24:02.735307|S|100|33.24|0|100
C|KGC|20260115|15:24:24.705960|S|100|33.22|0|100
C|KGC|20260115|15:25:12.575336|S|100|33.21|0|100
C|KGC|20260115|15:25:13.168644|S|100|33.21|0|100
C|KGC|20260115|15:25:17.577841|S|38|33.21|0|38
C|KGC|20260115|15:25:30.921606|S|100|33.21|0|100
C|KGC|20260115|15:26:29.460807|S|1|33.23|0|1
C|KGC|20260115|15:27:21.582334|S|100|33.21|0|100
C|KGC|20260115|15:27:27.539187|S|90|33.21|0|90
C|KGC|20260115|15:28:49.198031|S|100|33.19|0|100
C|KGC|20260115|15:30:28.828421|S|9|33.18|0|9
C|KGC|20260115|15:30:35.411980|S|198|33.185|0|198
C|KGC|20260115|15:30:52.998039|S|100|33.21|0|100
C|KGC|20260115|15:33:04.815105|S|4|33.21|0|4
C|KGC|20260115|15:33:38.081355|S|5|33.2|0|5
C|KGC|20260115|15:34:37.788216|E|20|33.195|0|20
C|KGC|20260115|15:34:42.828018|S|100|33.2|0|100
C|KGC|20260115|15:34:57.947765|S|100|33.2|0|100
C|KGC|20260115|15:35:05.431650|S|74|33.23|0|74
C|KGC|20260115|15:35:05.432313|S|20|33.23|0|20
C|KGC|20260115|15:35:17.499357|S|340|33.23|0|340
C|KGC|20260115|15:35:36.625022|S|66|33.24|0|66
C|KGC|20260115|15:36:06.282809|S|198|33.245|0|198
C|KGC|20260115|15:37:59.581501|S|10|33.23|0|10
C|KGC|20260115|15:37:59.581501|S|5|33.23|0|5
C|KGC|20260115|15:38:07.523404|S|100|33.24|0|100
C|KGC|20260115|15:38:14.883128|S|10|33.23|0|10
C|KGC|20260115|15:39:08.231009|S|100|33.23|0|100
C|KGC|20260115|15:39:29.183211|S|1|33.19|0|1
C|KGC|20260115|15:39:32.331975|S|13|33.2|0|13
C|KGC|20260115|15:40:03.191226|S|100|33.22|0|100
C|KGC|20260115|15:40:05.468478|S|100|33.22|0|100
C|KGC|20260115|15:40:26.257378|S|100|33.24|0|100
C|KGC|20260115|15:41:42.429473|S|95|33.21|0|95
C|KGC|20260115|15:43:22.553347|S|100|33.21|0|100
C|KGC|20260115|15:44:21.179955|S|100|33.2|0|100
C|KGC|20260115|15:44:32.784551|S|100|33.2|0|100
C|KGC|20260115|15:45:47.290396|S|3|33.22|0|3
C|KGC|20260115|15:46:03.689571|S|100|33.24|0|100
C|KGC|20260115|15:46:04.213294|S|60|33.24|0|60
C|KGC|20260115|15:46:40.799328|S|82|33.2|0|82
C|KGC|20260115|15:47:02.212770|S|100|33.2|0|100
C|KGC|20260115|15:48:18.072930|S|39|33.21|0|39
C|KGC|20260115|15:49:09.006354|S|100|33.21|0|100
C|KGC|20260115|15:49:09.007141|S|97|33.21|0|97
C|KGC|20260115|15:49:47.253212|S|100|33.22|0|100
C|KGC|20260115|15:50:01.115914|S|35|33.22|0|35
C|KGC|20260115|15:50:01.670826|S|10|33.225|0|10
C|KGC|20260115|15:50:19.245055|S|100|33.21|0|100
C|KGC|20260115|15:50:35.701404|S|10|33.205|0|10
C|KGC|20260115|15:50:39.173593|S|107|33.205|0|107
C|KGC|20260115|15:50:40.162981|S|100|33.19|0|100
C|KGC|20260115|15:51:27.160001|S|100|33.2|0|100
C|KGC|20260115|15:51:27.299803|S|69|33.2|0|69
C|KGC|20260115|15:51:27.390297|S|31|33.2|0|31
C|KGC|20260115|15:51:27.390298|S|69|33.2|0|69
C|KGC|20260115|15:51:42.471136|S|100|33.2|0|100
C|KGC|20260115|15:51:52.778080|S|100|33.215|0|100
C|KGC|20260115|15:51:55.664719|S|100|33.22|0|100
C|KGC|20260115|15:51:55.686227|S|100|33.22|0|100
C|KGC|20260115|15:51:55.688549|S|90|33.22|0|90
C|KGC|20260115|15:52:15.582558|S|100|33.22|0|100
C|KGC|20260115|15:52:27.747187|S|100|33.22|0|100
C|KGC|20260115|15:52:29.508739|S|100|33.215|0|100
C|KGC|20260115|15:52:30.508761|S|100|33.215|0|100
C|KGC|20260115|15:52:31.630240|S|100|33.215|0|100
C|KGC|20260115|15:52:32.026302|S|100|33.22|0|100
C|KGC|20260115|15:52:32.028620|S|60|33.22|0|60
C|KGC|20260115|15:52:32.028677|S|40|33.22|0|40
C|KGC|20260115|15:52:47.556893|S|100|33.2|0|100
C|KGC|20260115|15:52:49.505274|S|100|33.2|0|100
C|KGC|20260115|15:52:55.786087|S|100|33.2|0|100
C|KGC|20260115|15:52:58.659122|S|100|33.2|0|100
C|KGC|20260115|15:52:58.917445|S|60|33.2|0|60
C|KGC|20260115|15:53:34.655038|S|400|33.185|0|400
C|KGC|20260115|15:53:34.655067|S|180|33.185|0|180
C|KGC|20260115|15:53:34.655099|S|65|33.18|0|65
C|KGC|20260115|15:53:36.488002|S|9|33.18|0|9
C|KGC|20260115|15:53:39.493092|S|100|33.18|0|100
C|KGC|20260115|15:54:55.105067|S|10|33.2|0|10
C|KGC|20260115|15:55:01.587793|S|82|33.19|0|82
C|KGC|20260115|15:55:39.194159|S|100|33.19|0|100
C|KGC|20260115|15:55:39.553180|S|100|33.19|0|100
C|KGC|20260115|15:56:02.680361|S|100|33.19|0|100
C|KGC|20260115|15:56:10.371339|S|200|33.17|0|200
C|KGC|20260115|15:56:10.574075|S|200|33.17|0|200
C|KGC|20260115|15:56:55.036450|S|28|33.19|0|28
C|KGC|20260115|15:57:44.022865|S|10|33.19|0|10
C|KGC|20260115|15:58:05.704663|S|100|33.17|0|100
C|KGC|20260115|15:58:05.946211|S|100|33.17|0|100
C|KGC|20260115|15:58:05.946274|S|100|33.17|0|100
C|KGC|20260115|15:58:30.840803|S|23|33.17|0|23
C|KGC|20260115|15:58:30.840804|S|177|33.17|0|177
C|KGC|20260115|15:58:32.051966|S|10|33.17|0|10
C|KGC|20260115|15:58:32.261677|S|2|33.17|0|2
C|KGC|20260115|15:58:54.980713|S|185|33.17|0|185
C|KGC|20260115|15:58:56.893192|S|200|33.165|0|200
C|KGC|20260115|15:59:00.685020|S|389|33.175|0|389
C|KGC|20260115|15:59:11.722909|S|100|33.2|0|100
C|KGC|20260115|15:59:11.722909|S|100|33.2|0|100
C|KGC|20260115|15:59:40.208435|S|100|33.22|0|100
C|KGC|20260115|15:59:44.266728|S|100|33.215|0|100
C|KGC|20260115|15:59:49.273451|S|62|33.22|0|62
C|KGC|20260115|15:59:51.848630|S|3|33.23|0|3
C|KGC|20260115|15:59:53.259847|S|19|33.23|0|19
C|KGC|20260115|15:59:54.806383|S|4|33.23|0|4
C|KGC|20260115|15:59:54.806384|S|18|33.23|0|18
C|KGC|20260115|15:59:55.619591|S|50|33.23|0|50
C|KGC|20260115|15:59:55.619591|S|26|33.23|0|26
C|KGEI|20260115|14:30:01.453820|S|13|3.54|0|13
C|KGEI|20260115|15:54:15.765079|S|13|3.62|0|13
C|KGEI|20260115|15:54:25.235218|S|87|3.62|0|87
C|KGEI|20260115|15:54:26.805106|S|49|3.62|0|49
C|KGEI|20260115|15:59:51.806529|S|60|3.57|0|60
C|KGS|20260115|09:33:20.919732|S|25|36|0|25
C|KGS|20260115|09:33:20.919796|S|25|36|0|25
C|KGS|20260115|09:51:17.732175|S|50|36.37|0|50
C|KGS|20260115|09:51:17.863968|S|100|36.39|0|100
C|KGS|20260115|09:52:26.334491|S|100|36.38|0|100
C|KGS|20260115|09:53:10.415512|S|100|36.37|0|100
C|KGS|20260115|09:53:25.546393|S|25|36.37|0|25
C|KGS|20260115|09:55:06.327182|S|100|36.35|0|100
C|KGS|20260115|09:58:26.172312|S|100|36.41|0|100
C|KGS|20260115|10:14:34.544109|S|10|36.55|0|10
C|KGS|20260115|10:14:36.501692|S|11|36.54|0|11
C|KGS|20260115|10:14:40.734706|S|25|36.57|0|25
C|KGS|20260115|10:18:23.089871|S|150|36.52|0|150
C|KGS|20260115|10:28:29.317527|S|100|36.39|0|100
C|KGS|20260115|10:48:28.072271|S|91|36.52|0|91
C|KGS|20260115|11:22:59.341356|S|1|36.76|0|1
C|KGS|20260115|11:24:38.144607|S|1|36.735|0|1
C|KGS|20260115|11:32:51.730645|S|1|36.77|0|1
C|KGS|20260115|11:33:01.809790|S|1|36.77|0|1
C|KGS|20260115|11:33:07.721673|S|1|36.77|0|1
C|KGS|20260115|11:33:14.808812|S|1|36.77|0|1
C|KGS|20260115|11:33:21.803255|S|1|36.77|0|1
C|KGS|20260115|11:33:27.636673|S|1|36.765|0|1
C|KGS|20260115|11:33:34.619140|S|1|36.765|0|1
C|KGS|20260115|11:33:41.750019|S|1|36.765|0|1
C|KGS|20260115|11:33:47.849241|S|1|36.765|0|1
C|KGS|20260115|11:33:55.075843|S|1|36.765|0|1
C|KGS|20260115|11:34:01.723841|S|1|36.765|0|1
C|KGS|20260115|11:34:08.681463|S|1|36.765|0|1
C|KGS|20260115|11:34:15.807423|S|1|36.765|0|1
C|KGS|20260115|11:34:22.647191|S|1|36.765|0|1
C|KGS|20260115|11:34:30.013190|S|1|36.765|0|1
C|KGS|20260115|11:34:35.693952|S|2|36.765|0|2
C|KGS|20260115|11:39:02.506065|S|1|36.83|0|1
C|KGS|20260115|11:53:10.408418|S|1|36.86|0|1
C|KGS|20260115|12:09:06.733362|S|17|36.93|0|17
C|KGS|20260115|12:29:12.553095|S|7|36.785|0|7
C|KGS|20260115|12:29:12.836552|S|1|36.785|0|1
C|KGS|20260115|12:36:59.010938|S|3|36.74|0|3
C|KGS|20260115|12:41:09.717249|S|5|36.81|0|5
C|KGS|20260115|12:59:01.154135|S|4|36.85|0|4
C|KGS|20260115|12:59:02.974448|S|4|36.85|0|4
C|KGS|20260115|12:59:05.413534|S|4|36.85|0|4
C|KGS|20260115|12:59:06.947992|S|4|36.85|0|4
C|KGS|20260115|12:59:09.127461|S|4|36.85|0|4
C|KGS|20260115|12:59:11.153190|S|14|36.85|0|14
C|KGS|20260115|14:14:01.189921|S|1|36.78|0|1
C|KGS|20260115|15:09:24.839023|S|130|36.78|0|130
C|KHC|20260115|09:30:05.362816|S|100|24.205|0|100
C|KHC|20260115|09:30:06.521410|S|100|24.2|0|100
C|KHC|20260115|09:30:07.134152|S|100|24.2|0|100
C|KHC|20260115|09:34:56.838239|S|100|24.25|0|100
C|KHC|20260115|09:35:37.368665|S|100|24.21|0|100
C|KHC|20260115|09:48:22.359696|S|100|24.16|0|100
C|KHC|20260115|09:48:22.733921|S|111|24.155|0|111
C|KHC|20260115|09:48:22.734628|S|111|24.155|0|111
C|KHC|20260115|09:48:22.734695|S|111|24.155|0|111
C|KHC|20260115|09:48:40.533783|S|100|24.16|0|100
C|KHC|20260115|09:48:40.965966|S|111|24.155|0|111
C|KHC|20260115|09:48:46.504579|S|100|24.16|0|100
C|KHC|20260115|09:49:15.190377|S|552|24.16|0|552
C|KHC|20260115|09:49:15.190388|S|100|24.16|0|100
C|KHC|20260115|09:49:15.190460|S|4|24.16|0|4
C|KHC|20260115|09:49:17.937160|S|100|24.16|0|100
C|KHC|20260115|09:49:17.937481|S|400|24.16|0|400
C|KHC|20260115|09:50:17.417991|S|1|24.185|0|1
C|KHC|20260115|09:54:44.337391|S|111|24.105|0|111
C|KHC|20260115|09:56:47.208855|S|111|24.145|0|111
C|KHC|20260115|10:01:13.646080|S|1|24.2|0|1
C|KHC|20260115|10:11:52.382162|S|139|24.205|0|139
C|KHC|20260115|10:13:01.835050|S|100|24.2|0|100
C|KHC|20260115|10:13:23.824490|S|4|24.21|0|4
C|KHC|20260115|10:14:55.044305|S|139|24.185|0|139
C|KHC|20260115|10:18:56.142019|S|20|24.2|0|20
C|KHC|20260115|10:24:27.189276|S|174|24.215|0|174
C|KHC|20260115|10:26:35.202163|S|1|24.2|0|1
C|KHC|20260115|10:29:08.441960|S|6|24.2|0|6
C|KHC|20260115|10:39:57.507745|S|7|24.17|0|7
C|KHC|20260115|10:40:21.957762|S|218|24.155|0|218
C|KHC|20260115|10:40:37.867348|S|100|24.13|0|100
C|KHC|20260115|10:40:51.041788|S|285|24.14|0|285
C|KHC|20260115|10:40:51.041844|S|15|24.14|0|15
C|KHC|20260115|10:41:26.410199|S|126|24.125|0|126
C|KHC|20260115|10:41:26.410228|S|1|24.13|0|1
C|KHC|20260115|10:41:27.573624|S|4|24.11|0|4
C|KHC|20260115|10:41:46.856920|S|96|24.11|0|96
C|KHC|20260115|10:41:46.866020|S|100|24.11|0|100
C|KHC|20260115|10:41:46.866035|S|100|24.11|0|100
C|KHC|20260115|10:41:55.370793|S|1|24.12|0|1
C|KHC|20260115|10:42:27.268193|S|3|24.11|0|3
C|KHC|20260115|10:43:38.402977|S|100|24.08|0|100
C|KHC|20260115|10:43:38.402977|S|100|24.08|0|100
C|KHC|20260115|10:44:01.644073|S|100|24.08|0|100
C|KHC|20260115|10:44:01.645841|S|100|24.08|0|100
C|KHC|20260115|10:45:03.062926|S|100|24.06|0|100
C|KHC|20260115|10:46:37.089821|S|29|24.06|0|29
C|KHC|20260115|10:46:52.688153|S|100|24.06|0|100
C|KHC|20260115|10:46:58.260069|S|1|24.07|0|1
C|KHC|20260115|10:48:06.989505|S|100|24.07|0|100
C|KHC|20260115|10:50:32.181388|S|2|24.07|0|2
C|KHC|20260115|10:52:12.952629|S|100|24.07|0|100
C|KHC|20260115|10:53:27.953869|S|100|24.07|0|100
C|KHC|20260115|10:55:12.019420|S|5|24.07|0|5
C|KHC|20260115|10:55:55.956779|S|100|24.08|0|100
C|KHC|20260115|10:55:56.013549|S|100|24.08|0|100
C|KHC|20260115|10:55:56.633032|S|100|24.08|0|100
C|KHC|20260115|10:55:56.633474|S|1|24.08|0|1
C|KHC|20260115|10:55:56.633474|S|1|24.08|0|1
C|KHC|20260115|10:56:01.112151|S|100|24.075|0|100
C|KHC|20260115|10:56:01.112566|S|100|24.075|0|100
C|KHC|20260115|10:56:27.817239|S|2|24.08|0|2
C|KHC|20260115|10:56:45.673615|S|100|24.08|0|100
C|KHC|20260115|10:56:45.678769|S|100|24.08|0|100
C|KHC|20260115|10:56:45.679217|S|1|24.08|0|1
C|KHC|20260115|10:56:54.355960|S|1|24.09|0|1
C|KHC|20260115|10:57:37.176329|S|37|24.11|0|37
C|KHC|20260115|10:57:37.176329|S|58|24.11|0|58
C|KHC|20260115|10:57:37.243051|S|42|24.11|0|42
C|KHC|20260115|10:59:03.321057|S|1|24.09|0|1
C|KHC|20260115|10:59:13.909744|S|1|24.1|0|1
C|KHC|20260115|10:59:13.909809|S|550|24.1|0|550
C|KHC|20260115|10:59:13.909886|S|149|24.1|0|149
C|KHC|20260115|10:59:17.943022|S|77|24.105|0|77
C|KHC|20260115|11:01:17.684267|S|1|24.11|0|1
C|KHC|20260115|11:03:00.636248|S|2|24.11|0|2
C|KHC|20260115|11:03:27.423781|S|1|24.11|0|1
C|KHC|20260115|11:03:53.769629|S|100|24.12|0|100
C|KHC|20260115|11:03:56.835119|S|54|24.12|0|54
C|KHC|20260115|11:04:16.197525|S|100|24.115|0|100
C|KHC|20260115|11:05:09.227265|S|2|24.11|0|2
C|KHC|20260115|11:06:00.381592|S|2|24.09|0|2
C|KHC|20260115|11:07:21.647951|S|2|24.07|0|2
C|KHC|20260115|11:10:00.196910|S|100|24.07|0|100
C|KHC|20260115|11:10:40.912042|S|100|24.08|0|100
C|KHC|20260115|11:10:53.731252|S|100|24.07|0|100
C|KHC|20260115|11:10:59.794637|S|6|24.06|0|6
C|KHC|20260115|11:11:09.114246|S|4|24.07|0|4
C|KHC|20260115|11:11:46.307606|S|100|24.07|0|100
C|KHC|20260115|11:12:08.992132|S|1|24.07|0|1
C|KHC|20260115|11:14:19.155439|S|7|24.07|0|7
C|KHC|20260115|11:14:19.155439|S|18|24.07|0|18
C|KHC|20260115|11:14:40.377516|S|6|24.07|0|6
C|KHC|20260115|11:14:43.480736|S|32|24.065|0|32
C|KHC|20260115|11:14:51.608046|S|17|24.065|0|17
C|KHC|20260115|11:16:48.135888|S|12|24.06|0|12
C|KHC|20260115|11:16:58.974173|S|100|24.065|0|100
C|KHC|20260115|11:17:14.197271|S|23|24.09|0|23
C|KHC|20260115|11:17:38.041530|S|24|24.1|0|24
C|KHC|20260115|11:17:43.009187|S|15|24.095|0|15
C|KHC|20260115|11:18:45.062646|S|6|24.07|0|6
C|KHC|20260115|11:19:26.220151|S|44|24.08|0|44
C|KHC|20260115|11:19:26.220151|S|15|24.08|0|15
C|KHC|20260115|11:20:52.592876|S|20|24.075|0|20
C|KHC|20260115|11:20:55.421142|S|1|24.075|0|1
C|KHC|20260115|11:21:05.454264|S|73|24.08|0|73
C|KHC|20260115|11:27:42.235474|S|26|24.12|0|26
C|KHC|20260115|11:32:31.699295|S|23|24.12|0|23
C|KHC|20260115|11:32:41.718359|S|14|24.12|0|14
C|KHC|20260115|11:32:57.928072|S|14|24.12|0|14
C|KHC|20260115|11:33:11.172106|S|2|24.11|0|2
C|KHC|20260115|11:34:26.121585|S|100|24.14|0|100
C|KHC|20260115|11:35:52.857175|S|18|24.14|0|18
C|KHC|20260115|11:36:00.365061|S|100|24.14|0|100
C|KHC|20260115|11:36:20.312203|S|1|24.13|0|1
C|KHC|20260115|11:36:20.312203|S|1|24.13|0|1
C|KHC|20260115|11:37:27.569448|S|5|24.13|0|5
C|KHC|20260115|11:38:43.094165|S|200|24.12|0|200
C|KHC|20260115|11:38:49.174900|S|17|24.125|0|17
C|KHC|20260115|11:38:49.174962|S|550|24.125|0|550
C|KHC|20260115|11:39:55.092713|S|24|24.115|0|24
C|KHC|20260115|11:41:14.774415|S|100|24.1|0|100
C|KHC|20260115|11:41:33.713228|S|2|24.105|0|2
C|KHC|20260115|11:43:54.269746|S|10|24.105|0|10
C|KHC|20260115|11:44:12.399521|S|9|24.105|0|9
C|KHC|20260115|11:44:53.225605|S|9|24.105|0|9
C|KHC|20260115|11:49:21.631369|S|97|24.09|0|97
C|KHC|20260115|11:49:29.710184|S|18|24.1|0|18
C|KHC|20260115|11:50:06.477019|S|18|24.1|0|18
C|KHC|20260115|11:50:11.609749|S|3|24.09|0|3
C|KHC|20260115|11:50:11.609750|S|96|24.09|0|96
C|KHC|20260115|11:50:47.620179|S|9|24.095|0|9
C|KHC|20260115|11:51:28.486244|S|6|24.1|0|6
C|KHC|20260115|11:53:23.444466|S|1|24.09|0|1
C|KHC|20260115|11:53:23.561379|S|1|24.09|0|1
C|KHC|20260115|11:53:50.953988|S|19|24.09|0|19
C|KHC|20260115|11:54:43.178905|S|9|24.085|0|9
C|KHC|20260115|11:55:02.812583|S|8|24.08|0|8
C|KHC|20260115|11:56:53.233982|S|22|24.09|0|22
C|KHC|20260115|11:57:15.032454|S|9|24.09|0|9
C|KHC|20260115|11:58:04.126321|S|9|24.09|0|9
C|KHC|20260115|11:58:16.173691|S|100|24.08|0|100
C|KHC|20260115|11:58:16.173692|S|100|24.08|0|100
C|KHC|20260115|11:58:51.517620|S|428|24.065|0|428
C|KHC|20260115|11:59:51.035775|S|18|24.055|0|18
C|KHC|20260115|11:59:52.691071|S|346|24.05|0|346
C|KHC|20260115|11:59:52.691192|S|100|24.05|0|100
C|KHC|20260115|12:00:33.836918|S|10|24.05|0|10
C|KHC|20260115|12:01:46.844631|S|25|24.05|0|25
C|KHC|20260115|12:01:48.277587|S|75|24.05|0|75
C|KHC|20260115|12:01:48.277587|S|25|24.05|0|25
C|KHC|20260115|12:02:56.237970|S|24|24.04|0|24
C|KHC|20260115|12:04:45.259758|S|6|24.02|0|6
C|KHC|20260115|12:04:45.259758|S|5|24.02|0|5
C|KHC|20260115|12:04:51.755023|S|9|24.025|0|9
C|KHC|20260115|12:07:20.267929|S|22|24.025|0|22
C|KHC|20260115|12:08:52.759097|S|22|24.025|0|22
C|KHC|20260115|12:10:22.380446|S|6|24.04|0|6
C|KHC|20260115|12:11:09.537272|S|21|24.04|0|21
C|KHC|20260115|12:11:53.255482|S|21|24.04|0|21
C|KHC|20260115|12:12:11.637415|S|100|24.04|0|100
C|KHC|20260115|12:12:13.368337|S|100|24.04|0|100
C|KHC|20260115|12:16:20.195092|S|5|24.05|0|5
C|KHC|20260115|12:16:20.195092|S|100|24.05|0|100
C|KHC|20260115|12:16:20.195092|S|6|24.05|0|6
C|KHC|20260115|12:17:08.215660|S|19|24.055|0|19
C|KHC|20260115|12:17:57.250836|S|100|24.05|0|100
C|KHC|20260115|12:17:59.329476|S|20|24.05|0|20
C|KHC|20260115|12:18:58.793425|S|3|24.05|0|3
C|KHC|20260115|12:19:11.589950|S|19|24.06|0|19
C|KHC|20260115|12:23:02.627597|S|17|24.05|0|17
C|KHC|20260115|12:23:47.941323|S|17|24.045|0|17
C|KHC|20260115|12:25:27.447135|S|11|24.04|0|11
C|KHC|20260115|12:25:49.423787|S|3|24.045|0|3
C|KHC|20260115|12:26:05.033568|S|3|24.045|0|3
C|KHC|20260115|12:26:54.840612|S|3|24.045|0|3
C|KHC|20260115|12:26:56.384409|S|1|24.045|0|1
C|KHC|20260115|12:29:01.603717|S|15|24.045|0|15
C|KHC|20260115|12:29:08.680601|S|5|24.03|0|5
C|KHC|20260115|12:29:11.764711|S|100|24.02|0|100
C|KHC|20260115|12:29:19.934116|S|5|24.03|0|5
C|KHC|20260115|12:30:57.114096|S|100|24.03|0|100
C|KHC|20260115|12:30:57.114382|S|100|24.03|0|100
C|KHC|20260115|12:30:57.645232|S|100|24.03|0|100
C|KHC|20260115|12:33:16.812420|S|1|24.02|0|1
C|KHC|20260115|12:35:15.248170|S|3|24.02|0|3
C|KHC|20260115|12:35:52.519267|S|14|24.02|0|14
C|KHC|20260115|12:35:55.643239|S|3|24.02|0|3
C|KHC|20260115|12:36:13.248750|S|100|24.02|0|100
C|KHC|20260115|12:36:49.640390|S|3|24.02|0|3
C|KHC|20260115|12:37:01.183587|S|100|24.02|0|100
C|KHC|20260115|12:38:23.311351|S|182|24.015|0|182
C|KHC|20260115|12:39:56.275596|S|52|24.015|0|52
C|KHC|20260115|12:41:11.743768|S|13|24.02|0|13
C|KHC|20260115|12:42:51.599027|S|100|24.03|0|100
C|KHC|20260115|12:42:57.189278|S|100|24.03|0|100
C|KHC|20260115|12:43:19.399720|S|3|24.03|0|3
C|KHC|20260115|12:44:14.783640|S|3|24.03|0|3
C|KHC|20260115|12:44:19.858026|S|30|24.02|0|30
C|KHC|20260115|12:44:43.211086|S|12|24.03|0|12
C|KHC|20260115|12:44:46.050609|S|3|24.03|0|3
C|KHC|20260115|12:45:10.207378|S|19|24.03|0|19
C|KHC|20260115|12:45:26.198529|S|37|24.03|0|37
C|KHC|20260115|12:45:37.524671|S|13|24.03|0|13
C|KHC|20260115|12:45:37.524671|S|87|24.03|0|87
C|KHC|20260115|12:47:36.382977|S|8|24.04|0|8
C|KHC|20260115|12:47:43.885355|S|11|24.035|0|11
C|KHC|20260115|12:47:48.037259|S|4|24.04|0|4
C|KHC|20260115|12:47:57.791730|S|1|24.04|0|1
C|KHC|20260115|12:48:32.510213|S|1|24.04|0|1
C|KHC|20260115|12:48:32.510213|S|1|24.04|0|1
C|KHC|20260115|12:48:32.510213|S|1|24.04|0|1
C|KHC|20260115|12:49:18.361026|S|10|24.04|0|10
C|KHC|20260115|12:49:23.760294|S|77|24.04|0|77
C|KHC|20260115|12:49:42.572875|S|4|24.04|0|4
C|KHC|20260115|12:50:45.875628|S|10|24.04|0|10
C|KHC|20260115|12:50:49.096230|S|3|24.04|0|3
C|KHC|20260115|12:51:34.264823|S|33|24.03|0|33
C|KHC|20260115|12:51:34.264860|S|228|24.03|0|228
C|KHC|20260115|12:51:34.264871|S|173|24.03|0|173
C|KHC|20260115|12:51:34.264901|S|366|24.03|0|366
C|KHC|20260115|12:51:34.264927|S|100|24.03|0|100
C|KHC|20260115|12:51:34.264954|S|200|24.03|0|200
C|KHC|20260115|12:51:34.265068|S|100|24.04|0|100
C|KHC|20260115|12:51:34.265069|S|1|24.04|0|1
C|KHC|20260115|12:51:34.265069|S|16|24.04|0|16
C|KHC|20260115|12:51:34.265069|S|1|24.04|0|1
C|KHC|20260115|12:51:34.265069|S|1|24.04|0|1
C|KHC|20260115|12:52:01.963868|S|18|24.05|0|18
C|KHC|20260115|12:52:03.199797|S|200|24.05|0|200
C|KHC|20260115|12:52:03.995969|S|200|24.055|0|200
C|KHC|20260115|12:52:55.415591|S|10|24.085|0|10
C|KHC|20260115|12:52:58.944958|S|5|24.09|0|5
C|KHC|20260115|12:53:10.228962|S|1|24.09|0|1
C|KHC|20260115|12:53:10.228963|S|1|24.09|0|1
C|KHC|20260115|12:53:25.449818|S|100|24.09|0|100
C|KHC|20260115|12:53:27.386665|S|100|24.09|0|100
C|KHC|20260115|12:53:27.399810|S|100|24.09|0|100
C|KHC|20260115|12:53:40.260372|S|182|24.095|0|182
C|KHC|20260115|12:54:03.126143|S|428|24.105|0|428
C|KHC|20260115|12:54:06.150516|S|100|24.11|0|100
C|KHC|20260115|12:54:09.305502|S|1|24.11|0|1
C|KHC|20260115|12:54:23.122676|S|100|24.11|0|100
C|KHC|20260115|12:54:23.127039|S|48|24.13|0|48
C|KHC|20260115|12:54:23.127064|S|100|24.13|0|100
C|KHC|20260115|12:55:13.437647|S|428|24.115|0|428
C|KHC|20260115|12:55:13.437660|S|248|24.115|0|248
C|KHC|20260115|12:55:13.437682|S|124|24.115|0|124
C|KHC|20260115|12:55:13.437682|S|300|24.12|0|300
C|KHC|20260115|12:55:13.441107|S|45|24.13|0|45
C|KHC|20260115|12:55:29.741756|S|1|24.15|0|1
C|KHC|20260115|12:55:39.247355|S|100|24.14|0|100
C|KHC|20260115|12:55:45.209790|S|42|24.14|0|42
C|KHC|20260115|12:56:25.221772|S|2|24.14|0|2
C|KHC|20260115|12:56:47.417182|S|13|24.13|0|13
C|KHC|20260115|12:56:47.417182|S|100|24.13|0|100
C|KHC|20260115|12:57:20.248623|S|100|24.13|0|100
C|KHC|20260115|12:57:27.099516|S|1|24.14|0|1
C|KHC|20260115|12:58:50.103359|S|100|24.14|0|100
C|KHC|20260115|12:59:37.861440|S|3|24.11|0|3
C|KHC|20260115|13:00:00.097055|S|100|24.1|0|100
C|KHC|20260115|13:00:11.048791|S|1|24.1|0|1
C|KHC|20260115|13:00:44.354714|S|40|24.1|0|40
C|KHC|20260115|13:03:22.403560|S|428|24.105|0|428
C|KHC|20260115|13:03:39.852235|S|1|24.1|0|1
C|KHC|20260115|13:04:22.605456|S|3|24.13|0|3
C|KHC|20260115|13:04:22.607509|S|100|24.14|0|100
C|KHC|20260115|13:04:22.624636|S|1|24.15|0|1
C|KHC|20260115|13:04:22.624636|S|1|24.15|0|1
C|KHC|20260115|13:04:22.651472|S|100|24.16|0|100
C|KHC|20260115|13:06:27.984486|S|6|24.18|0|6
C|KHC|20260115|13:07:59.702118|S|8|24.175|0|8
C|KHC|20260115|13:11:25.894670|S|1|24.18|0|1
C|KHC|20260115|13:11:25.894671|S|1|24.18|0|1
C|KHC|20260115|13:11:25.894671|S|2|24.18|0|2
C|KHC|20260115|13:11:25.894671|S|1|24.18|0|1
C|KHC|20260115|13:11:30.650565|S|199|24.18|0|199
C|KHC|20260115|13:11:55.365314|S|1|24.18|0|1
C|KHC|20260115|13:12:42.702155|S|1|24.18|0|1
C|KHC|20260115|13:14:08.059884|S|100|24.17|0|100
C|KHC|20260115|13:14:44.992260|S|88|24.175|0|88
C|KHC|20260115|13:14:46.502878|S|100|24.17|0|100
C|KHC|20260115|13:15:26.911395|S|1|24.18|0|1
C|KHC|20260115|13:15:26.911395|S|1|24.18|0|1
C|KHC|20260115|13:15:26.911395|S|1|24.18|0|1
C|KHC|20260115|13:15:26.911396|S|2|24.18|0|2
C|KHC|20260115|13:18:05.702742|S|95|24.18|0|95
C|KHC|20260115|13:20:18.806487|S|1|24.19|0|1
C|KHC|20260115|13:20:18.806487|S|1|24.19|0|1
C|KHC|20260115|13:20:18.806487|S|1|24.19|0|1
C|KHC|20260115|13:23:32.569161|S|27|24.19|0|27
C|KHC|20260115|13:24:00.131142|S|11|24.19|0|11
C|KHC|20260115|13:25:34.170327|S|6|24.18|0|6
C|KHC|20260115|13:28:32.166126|S|1|24.2|0|1
C|KHC|20260115|13:29:52.283630|S|2|24.2|0|2
C|KHC|20260115|13:29:54.268200|S|1|24.2|0|1
C|KHC|20260115|13:30:43.909224|S|10|24.2|0|10
C|KHC|20260115|13:34:00.891269|S|182|24.225|0|182
C|KHC|20260115|13:34:14.087657|S|100|24.22|0|100
C|KHC|20260115|13:37:26.505605|S|262|24.21|0|262
C|KHC|20260115|13:37:26.506750|S|428|24.205|0|428
C|KHC|20260115|13:37:26.506761|S|3|24.205|0|3
C|KHC|20260115|13:37:26.506796|S|170|24.205|0|170
C|KHC|20260115|13:37:26.506861|S|196|24.205|0|196
C|KHC|20260115|13:39:21.306114|S|8|24.18|0|8
C|KHC|20260115|13:40:10.230242|S|100|24.17|0|100
C|KHC|20260115|13:42:02.391188|S|100|24.18|0|100
C|KHC|20260115|13:42:27.040280|S|100|24.18|0|100
C|KHC|20260115|13:51:24.128332|S|78|24.19|0|78
C|KHC|20260115|13:51:26.332826|S|99|24.2|0|99
C|KHC|20260115|13:55:26.630458|S|41|24.205|0|41
C|KHC|20260115|13:56:26.118933|S|100|24.21|0|100
C|KHC|20260115|13:57:36.262398|S|20|24.2|0|20
C|KHC|20260115|13:59:22.337856|S|14|24.195|0|14
C|KHC|20260115|14:00:18.720811|S|8|24.17|0|8
C|KHC|20260115|14:00:23.913550|S|92|24.17|0|92
C|KHC|20260115|14:00:40.905059|S|26|24.16|0|26
C|KHC|20260115|14:01:31.535656|S|2|24.17|0|2
C|KHC|20260115|14:01:59.101827|S|7|24.175|0|7
C|KHC|20260115|14:03:22.871744|S|72|24.16|0|72
C|KHC|20260115|14:03:22.871768|S|100|24.16|0|100
C|KHC|20260115|14:05:03.606739|S|72|24.15|0|72
C|KHC|20260115|14:09:26.351179|S|1|24.17|0|1
C|KHC|20260115|14:09:26.351179|S|1|24.17|0|1
C|KHC|20260115|14:12:47.227245|S|100|24.17|0|100
C|KHC|20260115|14:12:47.759814|S|100|24.17|0|100
C|KHC|20260115|14:12:55.302008|S|100|24.17|0|100
C|KHC|20260115|14:13:13.961735|S|15|24.17|0|15
C|KHC|20260115|14:14:07.361002|S|100|24.17|0|100
C|KHC|20260115|14:14:08.015986|S|100|24.17|0|100
C|KHC|20260115|14:15:29.091011|S|100|24.17|0|100
C|KHC|20260115|14:16:45.014971|S|100|24.18|0|100
C|KHC|20260115|14:17:21.170190|S|2|24.175|0|2
C|KHC|20260115|14:17:22.301379|S|100|24.18|0|100
C|KHC|20260115|14:20:09.449318|S|110|24.18|0|110
C|KHC|20260115|14:20:09.462313|S|100|24.18|0|100
C|KHC|20260115|14:20:09.462541|S|100|24.18|0|100
C|KHC|20260115|14:20:12.889009|S|100|24.18|0|100
C|KHC|20260115|14:20:12.889009|S|100|24.18|0|100
C|KHC|20260115|14:20:13.050468|S|100|24.18|0|100
C|KHC|20260115|14:20:13.050468|S|100|24.18|0|100
C|KHC|20260115|14:20:13.236348|S|100|24.18|0|100
C|KHC|20260115|14:20:13.236348|S|100|24.18|0|100
C|KHC|20260115|14:20:13.237100|S|100|24.19|0|100
C|KHC|20260115|14:21:16.137284|S|9|24.19|0|9
C|KHC|20260115|14:21:25.402688|S|1|24.2|0|1
C|KHC|20260115|14:21:29.402529|S|3|24.2|0|3
C|KHC|20260115|14:21:33.880732|S|8|24.2|0|8
C|KHC|20260115|14:22:32.795817|S|200|24.2|0|200
C|KHC|20260115|14:26:51.743387|S|32|24.23|0|32
C|KHC|20260115|14:28:58.351319|S|59|24.2|0|59
C|KHC|20260115|14:29:10.105514|S|100|24.21|0|100
C|KHC|20260115|14:29:10.269119|S|100|24.21|0|100
C|KHC|20260115|14:29:10.273972|S|100|24.21|0|100
C|KHC|20260115|14:29:11.067486|S|100|24.21|0|100
C|KHC|20260115|14:29:17.272944|S|100|24.21|0|100
C|KHC|20260115|14:29:48.492129|S|100|24.21|0|100
C|KHC|20260115|14:29:48.497231|S|2|24.21|0|2
C|KHC|20260115|14:29:48.497231|S|56|24.21|0|56
C|KHC|20260115|14:29:48.497232|S|42|24.21|0|42
C|KHC|20260115|14:29:50.161448|S|52|24.21|0|52
C|KHC|20260115|14:29:50.161449|S|48|24.21|0|48
C|KHC|20260115|14:30:10.605306|S|41|24.2|0|41
C|KHC|20260115|14:31:25.162959|S|1|24.19|0|1
C|KHC|20260115|14:32:15.292848|S|9|24.19|0|9
C|KHC|20260115|14:32:18.432379|S|48|24.2|0|48
C|KHC|20260115|14:33:04.950772|S|62|24.2|0|62
C|KHC|20260115|14:33:24.229908|S|2|24.21|0|2
C|KHC|20260115|14:33:42.543366|S|2|24.21|0|2
C|KHC|20260115|14:33:42.819921|S|100|24.2|0|100
C|KHC|20260115|14:34:41.089933|S|100|24.22|0|100
C|KHC|20260115|14:34:42.796221|S|100|24.22|0|100
C|KHC|20260115|14:37:25.148139|S|10|24.22|0|10
C|KHC|20260115|14:39:45.276345|S|100|24.22|0|100
C|KHC|20260115|14:39:45.276346|S|3|24.22|0|3
C|KHC|20260115|14:39:45.276627|S|100|24.22|0|100
C|KHC|20260115|14:39:45.835616|S|100|24.22|0|100
C|KHC|20260115|14:39:53.986197|S|83|24.22|0|83
C|KHC|20260115|14:40:43.444573|S|76|24.215|0|76
C|KHC|20260115|14:41:10.731706|S|1|24.21|0|1
C|KHC|20260115|14:41:10.731707|S|3|24.21|0|3
C|KHC|20260115|14:42:14.862666|S|3|24.2|0|3
C|KHC|20260115|14:44:29.613799|S|4|24.21|0|4
C|KHC|20260115|14:45:25.528491|S|100|24.23|0|100
C|KHC|20260115|14:45:25.528491|S|35|24.23|0|35
C|KHC|20260115|14:45:25.528491|S|124|24.23|0|124
C|KHC|20260115|14:49:52.191390|S|1|24.245|0|1
C|KHC|20260115|14:51:38.879143|S|6|24.23|0|6
C|KHC|20260115|14:52:57.841245|S|4|24.23|0|4
C|KHC|20260115|14:52:57.841245|S|100|24.23|0|100
C|KHC|20260115|14:54:37.699029|S|400|24.23|0|400
C|KHC|20260115|14:55:01.109599|S|2|24.24|0|2
C|KHC|20260115|14:56:00.595286|S|77|24.25|0|77
C|KHC|20260115|14:56:00.595286|S|23|24.25|0|23
C|KHC|20260115|14:56:00.595296|S|77|24.25|0|77
C|KHC|20260115|15:00:11.678245|S|550|24.255|0|550
C|KHC|20260115|15:00:31.075162|S|100|24.25|0|100
C|KHC|20260115|15:01:57.765319|S|100|24.255|0|100
C|KHC|20260115|15:03:02.656404|S|100|24.255|0|100
C|KHC|20260115|15:05:11.107986|S|100|24.27|0|100
C|KHC|20260115|15:06:47.810289|S|49|24.27|0|49
C|KHC|20260115|15:06:47.810289|S|6|24.27|0|6
C|KHC|20260115|15:06:51.018627|S|3|24.27|0|3
C|KHC|20260115|15:10:02.945424|S|100|24.27|0|100
C|KHC|20260115|15:11:51.567787|S|96|24.29|0|96
C|KHC|20260115|15:13:24.478482|S|100|24.285|0|100
C|KHC|20260115|15:14:57.988628|S|37|24.285|0|37
C|KHC|20260115|15:14:59.725426|S|100|24.29|0|100
C|KHC|20260115|15:15:49.766289|S|100|24.29|0|100
C|KHC|20260115|15:17:09.132124|S|12|24.27|0|12
C|KHC|20260115|15:17:22.754508|S|6|24.26|0|6
C|KHC|20260115|15:17:22.754508|S|12|24.26|0|12
C|KHC|20260115|15:17:22.754509|S|6|24.26|0|6
C|KHC|20260115|15:17:22.754509|S|12|24.26|0|12
C|KHC|20260115|15:17:22.754509|S|6|24.26|0|6
C|KHC|20260115|15:17:22.754510|S|12|24.26|0|12
C|KHC|20260115|15:18:07.252177|S|100|24.27|0|100
C|KHC|20260115|15:18:11.178000|S|100|24.26|0|100
C|KHC|20260115|15:18:11.178538|S|100|24.26|0|100
C|KHC|20260115|15:19:08.994832|S|100|24.27|0|100
C|KHC|20260115|15:19:26.544311|S|100|24.27|0|100
C|KHC|20260115|15:20:45.066916|S|494|24.265|0|494
C|KHC|20260115|15:20:45.389763|S|6|24.26|0|6
C|KHC|20260115|15:21:05.027471|S|100|24.26|0|100
C|KHC|20260115|15:23:35.067012|S|11|24.26|0|11
C|KHC|20260115|15:23:35.067012|S|12|24.26|0|12
C|KHC|20260115|15:24:47.873350|S|57|24.26|0|57
C|KHC|20260115|15:26:12.781866|S|100|24.29|0|100
C|KHC|20260115|15:27:14.488657|S|379|24.28|0|379
C|KHC|20260115|15:27:14.489431|S|100|24.28|0|100
C|KHC|20260115|15:30:24.026535|S|73|24.26|0|73
C|KHC|20260115|15:31:58.109493|S|12|24.28|0|12
C|KHC|20260115|15:32:09.175190|S|100|24.26|0|100
C|KHC|20260115|15:32:09.175191|S|155|24.26|0|155
C|KHC|20260115|15:32:09.175239|S|274|24.26|0|274
C|KHC|20260115|15:33:20.030745|S|100|24.28|0|100
C|KHC|20260115|15:33:20.030745|S|100|24.28|0|100
C|KHC|20260115|15:33:20.031211|S|17|24.28|0|17
C|KHC|20260115|15:33:20.882387|S|83|24.28|0|83
C|KHC|20260115|15:33:32.088165|S|100|24.28|0|100
C|KHC|20260115|15:36:29.328718|S|2|24.29|0|2
C|KHC|20260115|15:36:45.880827|S|4|24.28|0|4
C|KHC|20260115|15:36:50.717592|S|98|24.29|0|98
C|KHC|20260115|15:36:50.717593|S|86|24.29|0|86
C|KHC|20260115|15:39:50.440048|S|67|24.275|0|67
C|KHC|20260115|15:40:53.548365|S|5|24.27|0|5
C|KHC|20260115|15:41:39.554362|S|29|24.29|0|29
C|KHC|20260115|15:42:23.360387|S|100|24.29|0|100
C|KHC|20260115|15:43:25.911961|S|2|24.29|0|2
C|KHC|20260115|15:44:21.483984|S|100|24.27|0|100
C|KHC|20260115|15:44:31.228707|S|12|24.26|0|12
C|KHC|20260115|15:44:45.602617|S|2|24.265|0|2
C|KHC|20260115|15:45:30.657889|S|2|24.25|0|2
C|KHC|20260115|15:46:16.570164|S|131|24.26|0|131
C|KHC|20260115|15:46:19.083960|S|12|24.25|0|12
C|KHC|20260115|15:46:24.133727|S|200|24.25|0|200
C|KHC|20260115|15:48:15.818805|S|20|24.26|0|20
C|KHC|20260115|15:48:54.628154|S|93|24.27|0|93
C|KHC|20260115|15:49:16.740244|S|62|24.27|0|62
C|KHC|20260115|15:49:43.324499|S|62|24.27|0|62
C|KHC|20260115|15:49:43.324499|S|138|24.27|0|138
C|KHC|20260115|15:49:43.634803|S|42|24.27|0|42
C|KHC|20260115|15:50:00.006414|S|6|24.26|0|6
C|KHC|20260115|15:50:23.151613|S|1|24.28|0|1
C|KHC|20260115|15:50:23.151613|S|12|24.28|0|12
C|KHC|20260115|15:50:51.115458|S|100|24.28|0|100
C|KHC|20260115|15:51:05.522922|S|12|24.28|0|12
C|KHC|20260115|15:51:08.077549|S|35|24.285|0|35
C|KHC|20260115|15:51:09.756520|S|12|24.29|0|12
C|KHC|20260115|15:51:09.756520|S|88|24.29|0|88
C|KHC|20260115|15:51:09.756551|S|112|24.29|0|112
C|KHC|20260115|15:51:09.836156|S|200|24.29|0|200
C|KHC|20260115|15:52:24.187051|S|9|24.28|0|9
C|KHC|20260115|15:52:24.187735|S|9|24.28|0|9
C|KHC|20260115|15:52:31.912738|S|200|24.29|0|200
C|KHC|20260115|15:53:24.056180|S|1|24.295|0|1
C|KHC|20260115|15:53:24.652297|S|1|24.295|0|1
C|KHC|20260115|15:53:25.155154|S|1|24.295|0|1
C|KHC|20260115|15:53:25.155972|S|1|24.295|0|1
C|KHC|20260115|15:53:25.156387|S|1|24.295|0|1
C|KHC|20260115|15:53:44.229436|S|6|24.315|0|6
C|KHC|20260115|15:53:44.229876|S|6|24.315|0|6
C|KHC|20260115|15:53:45.085468|S|6|24.315|0|6
C|KHC|20260115|15:53:45.435550|S|6|24.315|0|6
C|KHC|20260115|15:54:26.036700|S|12|24.31|0|12
C|KHC|20260115|15:54:50.041235|S|200|24.31|0|200
C|KHC|20260115|15:55:00.160030|S|210|24.31|0|210
C|KHC|20260115|15:55:02.071770|S|12|24.3|0|12
C|KHC|20260115|15:55:34.295400|S|8|24.28|0|8
C|KHC|20260115|15:55:34.295400|S|3|24.28|0|3
C|KHC|20260115|15:55:34.295527|S|4|24.28|0|4
C|KHC|20260115|15:56:07.527225|S|400|24.28|0|400
C|KHC|20260115|15:56:34.535124|S|14|24.28|0|14
C|KHC|20260115|15:56:34.535124|S|3|24.28|0|3
C|KHC|20260115|15:56:34.535125|S|100|24.28|0|100
C|KHC|20260115|15:57:50.730882|S|17|24.28|0|17
C|KHC|20260115|15:57:50.730882|S|4|24.28|0|4
C|KHC|20260115|15:58:22.103353|S|10|24.28|0|10
C|KHC|20260115|15:58:22.638058|S|2|24.27|0|2
C|KHC|20260115|15:58:22.638058|S|6|24.27|0|6
C|KHC|20260115|15:58:22.646732|S|900|24.265|0|900
C|KHC|20260115|15:58:39.058399|S|325|24.25|0|325
C|KHC|20260115|15:58:39.538367|S|5|24.25|0|5
C|KHC|20260115|15:58:40.794320|S|300|24.255|0|300
C|KHC|20260115|15:58:40.794646|S|200|24.255|0|200
C|KHC|20260115|15:58:46.066700|S|100|24.24|0|100
C|KHC|20260115|15:58:51.802537|S|100|24.24|0|100
C|KHC|20260115|15:59:04.534709|S|900|24.25|0|900
C|KHC|20260115|15:59:04.534709|S|900|24.25|0|900
C|KHC|20260115|15:59:06.036655|S|500|24.25|0|500
C|KHC|20260115|15:59:06.036720|S|66|24.25|0|66
C|KHC|20260115|15:59:06.345338|S|66|24.25|0|66
C|KHC|20260115|15:59:06.429005|S|100|24.24|0|100
C|KHC|20260115|15:59:12.838451|S|9|24.24|0|9
C|KHC|20260115|15:59:18.174318|S|85|24.24|0|85
C|KHC|20260115|15:59:18.205293|S|100|24.24|0|100
C|KHC|20260115|15:59:20.253607|S|100|24.24|0|100
C|KHC|20260115|15:59:22.274205|S|100|24.24|0|100
C|KHC|20260115|15:59:23.654377|S|2|24.24|0|2
C|KHC|20260115|15:59:23.665390|S|198|24.24|0|198
C|KHC|20260115|15:59:27.217522|S|6|24.245|0|6
C|KHC|20260115|15:59:28.132148|S|671|24.235|0|671
C|KHC|20260115|15:59:28.132703|S|1400|24.235|0|1400
C|KHC|20260115|15:59:28.782785|S|4|24.23|0|4
C|KHC|20260115|15:59:29.822607|S|100|24.235|0|100
C|KHC|20260115|15:59:32.572465|S|7|24.25|0|7
C|KHC|20260115|15:59:33.022744|S|101|24.25|0|101
C|KHC|20260115|15:59:33.022744|S|92|24.25|0|92
C|KHC|20260115|15:59:33.067189|S|105|24.25|0|105
C|KHC|20260115|15:59:33.067428|S|92|24.25|0|92
C|KHC|20260115|15:59:33.067428|S|3|24.25|0|3
C|KHC|20260115|15:59:33.067429|S|10|24.25|0|10
C|KHC|20260115|15:59:33.206483|S|95|24.25|0|95
C|KHC|20260115|15:59:34.802727|S|200|24.25|0|200
C|KHC|20260115|15:59:34.802727|S|100|24.245|0|100
C|KHC|20260115|15:59:34.929121|S|700|24.25|0|700
C|KHC|20260115|15:59:39.892467|S|100|24.25|0|100
C|KHC|20260115|15:59:41.958120|S|200|24.25|0|200
C|KHC|20260115|15:59:41.970982|S|200|24.25|0|200
C|KHC|20260115|15:59:41.982219|S|100|24.25|0|100
C|KHC|20260115|15:59:42.751039|S|5|24.24|0|5
C|KHC|20260115|15:59:46.862590|S|5|24.245|0|5
C|KHC|20260115|15:59:47.090404|S|37|24.245|0|37
C|KHC|20260115|15:59:47.167470|S|79|24.245|0|79
C|KHC|20260115|15:59:47.486599|S|49|24.245|0|49
C|KHC|20260115|15:59:48.096388|S|90|24.245|0|90
C|KHC|20260115|15:59:48.994273|S|1|24.245|0|1
C|KHC|20260115|15:59:50.204520|S|1|24.24|0|1
C|KHC|20260115|15:59:50.253688|S|89|24.24|0|89
C|KHC|20260115|15:59:50.330139|S|1|24.24|0|1
C|KHC|20260115|15:59:50.649920|S|3|24.24|0|3
C|KHC|20260115|15:59:51.076579|S|211|24.24|0|211
C|KHC|20260115|15:59:51.076579|S|229|24.24|0|229
C|KHC|20260115|15:59:51.155117|S|2|24.24|0|2
C|KHC|20260115|15:59:51.162466|S|381|24.24|0|381
C|KHC|20260115|15:59:51.366386|S|92|24.25|0|92
C|KHC|20260115|15:59:51.625530|S|52|24.25|0|52
C|KHC|20260115|15:59:51.782720|S|900|24.24|0|900
C|KHC|20260115|15:59:51.782720|S|101|24.24|0|101
C|KHC|20260115|15:59:52.247764|S|15|24.245|0|15
C|KHC|20260115|15:59:52.567893|S|200|24.245|0|200
C|KHC|20260115|15:59:52.568073|S|200|24.245|0|200
C|KHC|20260115|15:59:52.568260|S|200|24.245|0|200
C|KHC|20260115|15:59:52.571528|S|328|24.245|0|328
C|KHC|20260115|15:59:52.572491|S|200|24.245|0|200
C|KHC|20260115|15:59:53.297266|S|2|24.245|0|2
C|KHC|20260115|15:59:54.407985|S|23|24.235|0|23
C|KHC|20260115|15:59:54.542465|S|77|24.235|0|77
C|KHC|20260115|15:59:54.542465|S|112|24.23|0|112
C|KHC|20260115|15:59:54.633504|S|30|24.235|0|30
C|KHC|20260115|15:59:55.166407|S|45|24.245|0|45
C|KHC|20260115|15:59:55.217160|S|89|24.245|0|89
C|KHC|20260115|15:59:55.366605|S|3|24.245|0|3
C|KHC|20260115|15:59:55.638202|S|77|24.245|0|77
C|KHC|20260115|15:59:55.798129|S|75|24.245|0|75
C|KHC|20260115|15:59:55.844148|S|10|24.245|0|10
C|KHC|20260115|15:59:55.949561|S|35|24.245|0|35
C|KHC|20260115|15:59:56.408381|S|1|24.245|0|1
C|KHC|20260115|15:59:56.632866|S|14|24.245|0|14
C|KHC|20260115|15:59:56.806041|S|79|24.245|0|79
C|KHC|20260115|15:59:56.907737|S|47|24.245|0|47
C|KHC|20260115|15:59:57.005350|S|3|24.245|0|3
C|KHC|20260115|15:59:57.005351|S|97|24.25|0|97
C|KHC|20260115|15:59:57.142957|S|103|24.25|0|103
C|KHC|20260115|15:59:57.142977|S|200|24.25|0|200
C|KHC|20260115|15:59:57.142977|S|700|24.25|0|700
C|KHC|20260115|15:59:57.145937|S|200|24.25|0|200
C|KHC|20260115|15:59:57.281145|S|3|24.24|0|3
C|KHC|20260115|15:59:57.291888|S|200|24.25|0|200
C|KHC|20260115|15:59:57.622832|S|100|24.25|0|100
C|KHC|20260115|15:59:57.701941|S|500|24.25|0|500
C|KHC|20260115|15:59:57.801509|S|100|24.25|0|100
C|KHC|20260115|15:59:57.801640|S|100|24.25|0|100
C|KHC|20260115|15:59:59.276273|S|200|24.255|0|200
C|KHC|20260115|15:59:59.279950|S|200|24.255|0|200
C|KHC|20260115|15:59:59.382722|S|100|24.255|0|100
C|KHC|20260115|15:59:59.385583|S|100|24.26|0|100
C|KHC|20260115|15:59:59.385850|S|100|24.26|0|100
C|KHC|20260115|15:59:59.392588|S|500|24.26|0|500
C|KHC|20260115|15:59:59.392642|S|200|24.26|0|200
C|KIDS|20260115|14:05:25.350757|S|10|18.78|0|10
C|KIDZ|20260115|11:06:14.587888|S|13|.1949|0|13
C|KIDZ|20260115|11:09:45.091028|S|10|.1949|0|10
C|KIDZ|20260115|11:55:40.405245|S|110|.1923|0|110
C|KIDZ|20260115|12:11:40.340276|S|10|.1957|0|10
C|KIDZ|20260115|13:13:16.259001|S|10|.1921|0|10
C|KIDZ|20260115|13:14:55.037412|S|10|.1921|0|10
C|KIDZ|20260115|13:46:11.378880|S|8|.1939|0|8
C|KIDZ|20260115|13:46:19.404196|S|2|.1939|0|2
C|KIDZ|20260115|14:12:52.993523|S|10|.1939|0|10
C|KIDZ|20260115|15:31:40.591018|S|3|.2021|0|3
C|KIDZ|20260115|15:31:43.578176|S|12|.2021|0|12
C|KIDZ|20260115|15:31:43.578176|S|1|.2021|0|1
C|KIDZ|20260115|15:31:48.706897|S|10|.2021|0|10
C|KIDZ|20260115|15:31:52.646945|S|24|.2021|0|24
C|KIDZ|20260115|15:32:34.384526|S|20|.2021|0|20
C|KIDZ|20260115|15:32:34.384526|S|265|.2021|0|265
C|KIDZ|20260115|15:52:35.278875|S|110|.2025|0|110
C|KIDZ|20260115|15:52:35.278876|S|20|.2025|0|20
C|KIE|20260115|09:38:52.736495|S|80|59.33|0|80
C|KIE|20260115|09:38:54.123045|S|100|59.33|0|100
C|KIE|20260115|09:39:00.880443|S|100|59.34|0|100
C|KIE|20260115|09:41:58.544773|S|100|59.2|0|100
C|KIE|20260115|09:42:03.651565|S|100|59.17|0|100
C|KIE|20260115|09:49:22.151996|S|100|59.21|0|100
C|KIE|20260115|10:00:06.530277|S|100|59.23|0|100
C|KIE|20260115|10:00:08.353113|S|100|59.23|0|100
C|KIE|20260115|10:09:33.599892|S|700|59.24|0|700
C|KIE|20260115|10:13:20.228896|S|1|59.19|0|1
C|KIE|20260115|10:18:53.447561|S|275|59.26|0|275
C|KIE|20260115|10:25:06.850581|S|700|59.35|0|700
C|KIE|20260115|10:27:04.570551|S|100|59.36|0|100
C|KIE|20260115|10:27:39.358788|S|148|59.36|0|148
C|KIE|20260115|10:31:01.895823|S|700|59.35|0|700
C|KIE|20260115|10:34:15.979199|S|300|59.36|0|300
C|KIE|20260115|10:37:25.399212|S|700|59.31|0|700
C|KIE|20260115|10:57:36.777100|S|700|59.3|0|700
C|KIE|20260115|11:04:05.553644|S|100|59.27|0|100
C|KIE|20260115|11:04:57.980974|S|130|59.27|0|130
C|KIE|20260115|11:16:10.558895|S|85|59.26|0|85
C|KIE|20260115|11:19:12.155171|S|10|59.28|0|10
C|KIE|20260115|11:31:51.561784|S|182|59.28|0|182
C|KIE|20260115|11:32:31.164804|S|100|59.28|0|100
C|KIE|20260115|11:37:58.214910|S|200|59.29|0|200
C|KIE|20260115|11:38:14.963743|S|261|59.29|0|261
C|KIE|20260115|11:38:17.430262|S|439|59.29|0|439
C|KIE|20260115|11:38:17.798729|S|600|59.29|0|600
C|KIE|20260115|12:00:43.778532|S|700|59.23|0|700
C|KIE|20260115|12:00:43.778532|S|110|59.23|0|110
C|KIE|20260115|12:00:52.506240|S|110|59.22|0|110
C|KIE|20260115|12:21:51.022647|S|40|59.22|0|40
C|KIE|20260115|12:31:36.581844|S|85|59.17|0|85
C|KIE|20260115|12:40:00.821769|S|502|59.17|0|502
C|KIE|20260115|12:57:34.509223|S|10|59.07|0|10
C|KIE|20260115|13:06:39.185384|S|10|59.04|0|10
C|KIE|20260115|13:15:58.466145|S|143|59.05|0|143
C|KIE|20260115|13:16:01.414873|S|13|59.04|0|13
C|KIE|20260115|13:25:19.341065|S|10|59.04|0|10
C|KIE|20260115|13:55:18.042703|S|10|59.11|0|10
C|KIE|20260115|14:01:04.185783|S|420|59.06|0|420
C|KIE|20260115|14:02:37.350885|S|434|59.1|0|434
C|KIE|20260115|14:11:43.858468|S|1|59.13|0|1
C|KIE|20260115|14:16:44.005298|S|120|59.11|0|120
C|KIE|20260115|14:26:32.635191|S|120|59.14|0|120
C|KIE|20260115|14:30:00.329870|S|120|59.12|0|120
C|KIE|20260115|14:35:26.116165|S|410|59.05|0|410
C|KIE|20260115|14:52:09.526948|S|120|58.99|0|120
C|KIE|20260115|14:52:18.479851|S|120|58.99|0|120
C|KIE|20260115|14:53:33.095859|S|120|58.98|0|120
C|KIE|20260115|15:00:01.361000|S|240|58.91|0|240
C|KIE|20260115|15:00:14.222373|S|120|58.91|0|120
C|KIE|20260115|15:00:14.996786|S|120|58.91|0|120
C|KIE|20260115|15:08:57.495587|S|50|58.93|0|50
C|KIE|20260115|15:14:07.460505|S|140|58.89|0|140
C|KIE|20260115|15:28:46.903914|S|160|58.85|0|160
C|KIE|20260115|15:39:41.205875|S|170|58.88|0|170
C|KIE|20260115|15:40:32.230757|S|100|58.88|0|100
C|KIE|20260115|15:45:34.398775|S|180|58.82|0|180
C|KIE|20260115|15:45:34.953186|S|180|58.82|0|180
C|KIE|20260115|15:47:58.400635|S|3|58.85|0|3
C|KIE|20260115|15:47:58.779825|S|3|58.85|0|3
C|KIE|20260115|15:55:56.935301|S|119|58.91|0|119
C|KIE|20260115|15:58:12.738495|S|100|58.91|0|100
C|KIE|20260115|15:58:12.738601|S|81|58.91|0|81
C|KIE|20260115|15:59:22.588732|S|200|58.91|0|200
C|KIE|20260115|15:59:36.441570|S|8|58.895|0|8
C|KIE|20260115|15:59:41.257635|S|8|58.895|0|8
C|KIE|20260115|15:59:48.557702|S|1|58.91|0|1
C|KIE|20260115|15:59:49.432766|S|8|58.91|0|8
C|KIM|20260115|09:45:00.116812|S|100|20.62|0|100
C|KIM|20260115|09:45:00.116877|S|200|20.62|0|200
C|KIM|20260115|09:59:22.660473|S|100|20.69|0|100
C|KIM|20260115|10:02:00.047134|S|100|20.685|0|100
C|KIM|20260115|10:03:47.239045|S|100|20.67|0|100
C|KIM|20260115|10:41:19.915092|S|89|20.78|0|89
C|KIM|20260115|10:41:20.924826|S|89|20.78|0|89
C|KIM|20260115|10:41:22.578247|S|97|20.78|0|97
C|KIM|20260115|10:54:41.693565|S|5|20.75|0|5
C|KIM|20260115|10:55:38.885151|S|83|20.755|0|83
C|KIM|20260115|10:59:59.041951|S|100|20.79|0|100
C|KIM|20260115|11:06:48.112813|S|7|20.785|0|7
C|KIM|20260115|11:18:06.213692|S|126|20.785|0|126
C|KIM|20260115|11:18:06.213753|S|174|20.785|0|174
C|KIM|20260115|11:34:32.811267|S|1|20.83|0|1
C|KIM|20260115|11:59:23.048626|S|6|20.735|0|6
C|KIM|20260115|12:05:23.462586|S|100|20.82|0|100
C|KIM|20260115|12:05:23.513214|S|100|20.82|0|100
C|KIM|20260115|12:05:23.807639|S|250|20.83|0|250
C|KIM|20260115|12:05:23.807657|S|100|20.83|0|100
C|KIM|20260115|12:07:15.078779|S|100|20.84|0|100
C|KIM|20260115|12:08:18.851787|S|198|20.825|0|198
C|KIM|20260115|12:12:08.222888|S|100|20.85|0|100
C|KIM|20260115|12:12:24.584454|S|100|20.85|0|100
C|KIM|20260115|12:15:00.869566|S|5|20.86|0|5
C|KIM|20260115|12:20:59.395064|S|1|20.85|0|1
C|KIM|20260115|12:20:59.395064|S|2|20.85|0|2
C|KIM|20260115|12:20:59.395064|S|1|20.85|0|1
C|KIM|20260115|12:20:59.395066|S|1|20.85|0|1
C|KIM|20260115|12:38:46.912376|S|2|20.875|0|2
C|KIM|20260115|12:39:42.695168|S|5|20.87|0|5
C|KIM|20260115|12:44:45.497124|S|198|20.875|0|198
C|KIM|20260115|12:44:45.497124|S|2|20.875|0|2
C|KIM|20260115|12:59:48.162909|S|198|20.845|0|198
C|KIM|20260115|12:59:48.163038|S|102|20.845|0|102
C|KIM|20260115|12:59:48.163073|S|100|20.84|0|100
C|KIM|20260115|12:59:48.184932|S|100|20.84|0|100
C|KIM|20260115|13:19:01.764409|S|100|20.885|0|100
C|KIM|20260115|13:28:23.615056|S|3|20.87|0|3
C|KIM|20260115|13:30:57.002059|S|180|20.865|0|180
C|KIM|20260115|13:35:26.938169|S|29|20.835|0|29
C|KIM|20260115|13:43:51.567741|S|4|20.855|0|4
C|KIM|20260115|13:44:28.147758|S|2|20.85|0|2
C|KIM|20260115|14:06:40.815485|S|100|20.805|0|100
C|KIM|20260115|14:31:23.665830|S|1|20.84|0|1
C|KIM|20260115|14:33:50.941156|S|2|20.835|0|2
C|KIM|20260115|14:46:40.718860|S|1|20.84|0|1
C|KIM|20260115|14:47:38.400520|S|5|20.83|0|5
C|KIM|20260115|14:51:16.101702|S|1|20.82|0|1
C|KIM|20260115|14:56:50.527468|S|5|20.82|0|5
C|KIM|20260115|14:59:58.519358|S|100|20.83|0|100
C|KIM|20260115|14:59:58.519358|S|100|20.83|0|100
C|KIM|20260115|15:29:46.743325|S|5|20.82|0|5
C|KIM|20260115|15:30:05.944610|S|200|20.83|0|200
C|KIM|20260115|15:33:56.962950|S|100|20.84|0|100
C|KIM|20260115|15:33:56.962950|S|300|20.84|0|300
C|KIM|20260115|15:33:56.967865|S|100|20.84|0|100
C|KIM|20260115|15:33:56.969434|S|100|20.84|0|100
C|KIM|20260115|15:33:56.974732|S|180|20.825|0|180
C|KIM|20260115|15:35:30.362316|S|88|20.82|0|88
C|KIM|20260115|15:35:30.362316|S|12|20.82|0|12
C|KIM|20260115|15:36:13.716210|S|100|20.825|0|100
C|KIM|20260115|15:36:24.286849|S|100|20.825|0|100
C|KIM|20260115|15:36:39.537750|S|100|20.825|0|100
C|KIM|20260115|15:36:54.077274|S|100|20.825|0|100
C|KIM|20260115|15:37:12.188027|S|100|20.82|0|100
C|KIM|20260115|15:37:12.188027|S|20|20.82|0|20
C|KIM|20260115|15:37:12.188027|S|5|20.82|0|5
C|KIM|20260115|15:40:27.674424|S|100|20.805|0|100
C|KIM|20260115|15:40:41.163473|S|100|20.805|0|100
C|KIM|20260115|15:43:31.929159|S|291|20.795|0|291
C|KIM|20260115|15:44:11.211683|S|2|20.79|0|2
C|KIM|20260115|15:44:37.109189|S|89|20.79|0|89
C|KIM|20260115|15:44:59.110469|S|92|20.78|0|92
C|KIM|20260115|15:45:05.999940|S|2|20.78|0|2
C|KIM|20260115|15:45:43.604953|S|16|20.78|0|16
C|KIM|20260115|15:45:43.604953|S|84|20.78|0|84
C|KIM|20260115|15:46:38.625636|S|100|20.775|0|100
C|KIM|20260115|15:48:09.700602|S|5|20.775|0|5
C|KIM|20260115|15:50:20.716734|S|364|20.795|0|364
C|KIM|20260115|15:50:21.068529|S|100|20.8|0|100
C|KIM|20260115|15:50:21.072215|S|100|20.8|0|100
C|KIM|20260115|15:51:50.489404|S|1|20.78|0|1
C|KIM|20260115|15:51:55.809436|S|300|20.78|0|300
C|KIM|20260115|15:53:05.005690|S|364|20.775|0|364
C|KIM|20260115|15:53:31.929499|S|100|20.775|0|100
C|KIM|20260115|15:53:56.081041|S|200|20.775|0|200
C|KIM|20260115|15:53:56.097910|S|200|20.775|0|200
C|KIM|20260115|15:54:03.329703|S|9|20.775|0|9
C|KIM|20260115|15:54:12.556883|S|100|20.77|0|100
C|KIM|20260115|15:54:12.556883|S|100|20.77|0|100
C|KIM|20260115|15:54:16.459489|S|500|20.77|0|500
C|KIM|20260115|15:54:26.921717|S|1|20.775|0|1
C|KIM|20260115|15:54:50.035742|S|5|20.77|0|5
C|KIM|20260115|15:55:12.548314|S|5|20.76|0|5
C|KIM|20260115|15:55:15.569674|S|100|20.76|0|100
C|KIM|20260115|15:58:30.569308|S|51|20.79|0|51
C|KIM|20260115|15:58:47.528944|S|79|20.785|0|79
C|KIM|20260115|15:58:48.852726|S|29|20.78|0|29
C|KIM|20260115|15:58:49.002865|S|71|20.78|0|71
C|KIM|20260115|15:58:59.877202|S|4|20.785|0|4
C|KIM|20260115|15:59:00.079128|S|100|20.785|0|100
C|KIM|20260115|15:59:00.115614|S|100|20.79|0|100
C|KIM|20260115|15:59:00.124376|S|100|20.79|0|100
C|KIM|20260115|15:59:00.225410|S|100|20.79|0|100
C|KIM|20260115|15:59:00.233580|S|100|20.79|0|100
C|KIM|20260115|15:59:01.220067|S|52|20.79|0|52
C|KIM|20260115|15:59:23.022279|S|100|20.78|0|100
C|KIM|20260115|15:59:23.022279|S|100|20.78|0|100
C|KIM|20260115|15:59:24.585641|S|100|20.785|0|100
C|KIM|20260115|15:59:26.348150|S|6|20.785|0|6
C|KIM|20260115|15:59:30.237572|S|9|20.785|0|9
C|KIM|20260115|15:59:30.643676|S|2|20.785|0|2
C|KIM|20260115|15:59:45.741327|S|4|20.785|0|4
C|KIM|20260115|15:59:46.960223|S|4|20.79|0|4
C|KIM|20260115|15:59:47.464836|S|1|20.785|0|1
C|KIM|20260115|15:59:48.560469|S|4|20.79|0|4
C|KIM|20260115|15:59:50.060765|S|1|20.79|0|1
C|KIM|20260115|15:59:50.068620|S|30|20.79|0|30
C|KIM|20260115|15:59:50.314872|S|1|20.79|0|1
C|KIM|20260115|15:59:52.318319|S|60|20.79|0|60
C|KIM|20260115|15:59:54.517526|S|100|20.79|0|100
C|KIM|20260115|15:59:55.534506|S|20|20.785|0|20
C|KIM|20260115|15:59:56.092462|S|71|20.785|0|71
C|KIM|20260115|15:59:56.955590|S|55|20.785|0|55
C|KIO|20260115|09:43:35.188783|S|19|11.69|0|19
C|KIO|20260115|09:44:06.185350|S|10|11.7|0|10
C|KIO|20260115|09:44:26.184694|S|10|11.7|0|10
C|KIO|20260115|10:18:43.032239|S|10|11.68|0|10
C|KIO|20260115|10:19:27.557653|S|20|11.68|0|20
C|KIO|20260115|10:20:00.580561|S|10|11.68|0|10
C|KIO|20260115|10:20:25.425512|S|20|11.68|0|20
C|KIO|20260115|10:23:36.128973|S|10|11.68|0|10
C|KIO|20260115|10:24:34.090129|S|10|11.68|0|10
C|KIO|20260115|10:25:04.787139|S|10|11.68|0|10
C|KIO|20260115|10:48:49.694344|S|10|11.68|0|10
C|KIO|20260115|10:55:55.908191|S|10|11.69|0|10
C|KIO|20260115|10:56:45.993411|S|10|11.69|0|10
C|KIO|20260115|11:17:47.277536|S|10|11.68|0|10
C|KIO|20260115|11:21:34.641488|S|10|11.68|0|10
C|KIO|20260115|11:21:52.289489|S|10|11.68|0|10
C|KIO|20260115|11:22:28.872965|S|10|11.68|0|10
C|KIO|20260115|11:24:08.373688|S|10|11.68|0|10
C|KIO|20260115|11:24:31.022497|S|10|11.68|0|10
C|KIO|20260115|11:24:35.569396|S|100|11.675|0|100
C|KIO|20260115|11:24:35.569458|S|250|11.675|0|250
C|KIO|20260115|11:29:50.901983|S|10|11.68|0|10
C|KIO|20260115|11:37:52.610774|S|10|11.68|0|10
C|KIO|20260115|11:38:17.208509|S|10|11.68|0|10
C|KIO|20260115|11:38:45.882501|S|10|11.68|0|10
C|KIO|20260115|11:39:10.098564|S|10|11.68|0|10
C|KIO|20260115|11:39:35.693467|S|10|11.68|0|10
C|KIO|20260115|11:41:31.934533|S|10|11.68|0|10
C|KIO|20260115|11:41:49.071561|S|10|11.68|0|10
C|KIO|20260115|11:42:27.086545|S|10|11.68|0|10
C|KIO|20260115|11:45:02.622403|S|10|11.68|0|10
C|KIO|20260115|13:01:47.473610|S|10|11.69|0|10
C|KIO|20260115|13:01:47.473610|S|10|11.69|0|10
C|KIO|20260115|13:08:45.621789|S|10|11.69|0|10
C|KIO|20260115|13:08:45.621789|S|50|11.69|0|50
C|KIO|20260115|13:14:00.603607|S|1|11.69|0|1
C|KIO|20260115|13:54:13.894482|S|10|11.69|0|10
C|KIO|20260115|13:54:54.442455|S|10|11.69|0|10
C|KIO|20260115|13:56:21.554478|S|10|11.69|0|10
C|KIO|20260115|13:58:49.009578|S|10|11.69|0|10
C|KIO|20260115|13:59:48.785482|S|10|11.69|0|10
C|KIO|20260115|14:10:39.158488|S|10|11.69|0|10
C|KIO|20260115|14:11:15.553505|S|10|11.69|0|10
C|KIO|20260115|14:11:55.663454|S|10|11.69|0|10
C|KIO|20260115|14:12:37.509461|S|10|11.69|0|10
C|KIO|20260115|14:13:16.837464|S|10|11.69|0|10
C|KIO|20260115|14:14:35.227479|S|10|11.69|0|10
C|KIO|20260115|14:15:16.513472|S|10|11.69|0|10
C|KIO|20260115|14:15:53.177462|S|10|11.69|0|10
C|KIO|20260115|14:16:32.666604|S|10|11.69|0|10
C|KIO|20260115|14:17:14.216470|S|10|11.69|0|10
C|KIO|20260115|14:17:55.938435|S|10|11.69|0|10
C|KIO|20260115|14:19:33.566163|S|10|11.69|0|10
C|KIO|20260115|14:32:57.830310|S|10|11.69|0|10
C|KIO|20260115|14:46:40.679798|S|100|11.685|0|100
C|KIO|20260115|15:12:28.193554|S|60|11.685|0|60
C|KIO|20260115|15:20:19.962548|S|10|11.67|0|10
C|KIO|20260115|15:21:38.912800|S|10|11.67|0|10
C|KIO|20260115|15:23:03.063311|S|10|11.67|0|10
C|KIO|20260115|15:24:31.977132|S|10|11.67|0|10
C|KIO|20260115|15:26:52.134361|S|10|11.67|0|10
C|KIO|20260115|15:27:40.950418|S|10|11.67|0|10
C|KIO|20260115|15:28:30.134362|S|10|11.67|0|10
C|KIO|20260115|15:32:05.829008|S|2|11.66|0|2
C|KIO|20260115|15:34:36.954393|S|400|11.66|0|400
C|KIO|20260115|15:42:37.181935|S|60|11.67|0|60
C|KIO|20260115|15:52:06.769537|S|4|11.665|0|4
C|KIO|20260115|15:55:07.977010|S|4|11.665|0|4
C|KIO|20260115|15:56:02.590877|S|60|11.665|0|60
C|KIO|20260115|15:56:10.723914|S|60|11.665|0|60
C|KIO|20260115|15:56:26.086832|S|60|11.665|0|60
C|KIO|20260115|15:56:29.401559|S|60|11.665|0|60
C|KIO|20260115|15:56:52.634911|S|90|11.66|0|90
C|KIO|20260115|15:56:52.655274|S|10|11.66|0|10
C|KIO|20260115|15:56:53.913504|S|50|11.66|0|50
C|KIO|20260115|15:57:22.868263|S|3|11.66|0|3
C|KIO|20260115|15:57:38.201196|S|100|11.66|0|100
C|KIO|20260115|15:58:42.517991|S|100|11.66|0|100
C|KIO|20260115|15:59:28.605334|S|60|11.66|0|60
C|KIO|20260115|15:59:55.703573|S|1|11.655|0|1
C|KIO|20260115|15:59:56.026402|S|82|11.655|0|82
C|KJAN|20260115|15:59:46.393844|S|100|42.85|0|100
C|KJAN|20260115|15:59:46.393845|S|200|42.86|0|200
C|KKR|20260115|09:30:00.796234|S|100|132.44|0|100
C|KKR|20260115|09:35:04.687880|S|100|133.37|0|100
C|KKR|20260115|09:43:51.453218|S|50|132.89|0|50
C|KKR|20260115|09:43:51.453313|S|50|132.89|0|50
C|KKR|20260115|09:44:01.616530|S|50|132.67|0|50
C|KKR|20260115|09:45:34.859548|S|100|132.54|0|100
C|KKR|20260115|09:45:34.867406|S|100|132.575|0|100
C|KKR|20260115|09:55:02.028495|S|16|132.525|0|16
C|KKR|20260115|10:07:22.948593|S|90|132.29|0|90
C|KKR|20260115|10:20:05.630926|S|7|132.81|0|7
C|KKR|20260115|10:20:06.054874|S|7|132.81|0|7
C|KKR|20260115|10:20:06.086840|S|7|132.8|0|7
C|KKR|20260115|10:41:26.541514|S|4|133.46|0|4
C|KKR|20260115|10:43:07.626601|S|4|133.545|0|4
C|KKR|20260115|10:43:18.045455|S|4|133.54|0|4
C|KKR|20260115|10:44:03.066818|S|31|133.5|0|31
C|KKR|20260115|10:53:04.231832|S|12|133.09|0|12
C|KKR|20260115|11:11:21.311139|S|50|131.99|0|50
C|KKR|20260115|11:21:48.551026|S|100|131.92|0|100
C|KKR|20260115|11:29:06.082383|S|21|132.35|0|21
C|KKR|20260115|11:36:58.494083|S|3|132.51|0|3
C|KKR|20260115|11:47:46.272732|S|100|131.99|0|100
C|KKR|20260115|11:47:46.276530|S|100|131.99|0|100
C|KKR|20260115|11:48:51.279339|S|100|131.95|0|100
C|KKR|20260115|11:48:51.279339|S|100|131.96|0|100
C|KKR|20260115|11:48:51.279340|S|75|131.97|0|75
C|KKR|20260115|11:48:51.279918|S|225|131.97|0|225
C|KKR|20260115|11:48:55.587066|S|100|132.04|0|100
C|KKR|20260115|11:49:18.194149|S|100|132.12|0|100
C|KKR|20260115|11:49:18.194236|S|100|132.11|0|100
C|KKR|20260115|11:49:50.601069|S|100|132.13|0|100
C|KKR|20260115|11:50:21.194292|S|100|132.15|0|100
C|KKR|20260115|11:51:35.601872|S|100|131.81|0|100
C|KKR|20260115|11:51:35.601872|S|100|131.83|0|100
C|KKR|20260115|11:51:35.601872|S|100|131.83|0|100
C|KKR|20260115|11:51:55.284376|S|100|131.81|0|100
C|KKR|20260115|11:51:55.284861|S|25|131.83|0|25
C|KKR|20260115|11:51:55.285250|S|75|131.83|0|75
C|KKR|20260115|11:52:04.539104|S|100|131.89|0|100
C|KKR|20260115|11:54:01.131404|S|100|131.89|0|100
C|KKR|20260115|11:54:01.131404|S|50|131.91|0|50
C|KKR|20260115|11:54:01.131472|S|50|131.91|0|50
C|KKR|20260115|11:54:41.469421|S|100|132.12|0|100
C|KKR|20260115|11:55:51.334739|S|100|131.96|0|100
C|KKR|20260115|11:59:12.827903|S|100|132.23|0|100
C|KKR|20260115|11:59:14.035644|S|100|132.29|0|100
C|KKR|20260115|12:09:25.387897|S|8|132.48|0|8
C|KKR|20260115|12:33:20.183634|S|100|131.82|0|100
C|KKR|20260115|12:35:38.154517|S|50|132.26|0|50
C|KKR|20260115|12:41:09.654048|S|96|132.15|0|96
C|KKR|20260115|12:57:08.109918|S|49|131.41|0|49
C|KKR|20260115|13:06:43.097572|S|2|131.235|0|2
C|KKR|20260115|13:17:51.052092|S|2|131.205|0|2
C|KKR|20260115|13:24:00.152255|S|100|131.15|0|100
C|KKR|20260115|13:24:20.810601|S|2|131.175|0|2
C|KKR|20260115|13:34:39.200897|S|100|131.27|0|100
C|KKR|20260115|13:48:24.206780|S|100|131.16|0|100
C|KKR|20260115|13:50:23.919749|S|50|130.98|0|50
C|KKR|20260115|13:50:23.919811|S|4|130.98|0|4
C|KKR|20260115|13:50:23.919951|S|46|130.98|0|46
C|KKR|20260115|14:10:15.798956|S|6|131.57|0|6
C|KKR|20260115|14:10:15.862441|S|6|131.58|0|6
C|KKR|20260115|14:10:18.605504|S|4|131.61|0|4
C|KKR|20260115|15:04:47.047597|S|50|131.42|0|50
C|KKR|20260115|15:04:47.047662|S|50|131.42|0|50
C|KKR|20260115|15:19:08.638026|S|2|131.26|0|2
C|KKR|20260115|15:50:42.125786|S|100|131.27|0|100
C|KKR|20260115|15:51:52.617673|S|50|131.39|0|50
C|KKR|20260115|15:52:32.634492|S|100|131.36|0|100
C|KKR|20260115|15:53:34.868324|S|50|131.41|0|50
C|KKR|20260115|15:54:23.221014|S|17|131.48|0|17
C|KKR|20260115|15:54:23.221083|S|83|131.48|0|83
C|KKR|20260115|15:57:32.577011|S|11|131.42|0|11
C|KKR|20260115|15:59:49.580890|S|100|131.21|0|100
C|KKR|20260115|15:59:49.580890|S|100|131.21|0|100
C|KKR|20260115|15:59:58.575885|S|11|131.35|0|11
C|KLAC|20260115|09:30:00.771426|S|4|1539.27|0|4
C|KLAC|20260115|09:30:05.994047|S|38|1531.01|0|38
C|KLAC|20260115|09:30:40.794098|S|11|1534.71|0|11
C|KLAC|20260115|09:30:40.794230|S|37|1534.71|0|37
C|KLAC|20260115|09:30:40.794731|S|50|1534.71|0|50
C|KLAC|20260115|09:30:40.794813|S|2|1534.71|0|2
C|KLAC|20260115|09:33:54.031789|S|30|1543.29|0|30
C|KLAC|20260115|09:41:25.025751|S|2|1559.56|0|2
C|KLAC|20260115|09:41:27.475872|S|40|1560|0|40
C|KLAC|20260115|09:42:00.133991|S|2|1564.39|0|2
C|KLAC|20260115|09:42:00.133999|S|2|1564.39|0|2
C|KLAC|20260115|09:42:45.369705|S|10|1561.05|0|10
C|KLAC|20260115|09:43:09.431115|S|10|1559.89|0|10
C|KLAC|20260115|09:43:09.431115|S|30|1559.9|0|30
C|KLAC|20260115|09:43:09.431135|S|10|1559.9|0|10
C|KLAC|20260115|09:44:00.446495|S|2|1567.6|0|2
C|KLAC|20260115|09:44:04.442972|S|50|1567.98|0|50
C|KLAC|20260115|09:44:04.442991|S|40|1567.98|0|40
C|KLAC|20260115|09:44:04.444071|S|40|1568|0|40
C|KLAC|20260115|09:45:13.115993|S|40|1566.99|0|40
C|KLAC|20260115|09:45:14.532104|S|40|1566.99|0|40
C|KLAC|20260115|09:45:17.643433|S|40|1566.99|0|40
C|KLAC|20260115|09:46:52.346117|S|40|1557.58|0|40
C|KLAC|20260115|09:53:38.115344|S|25|1546.59|0|25
C|KLAC|20260115|09:53:38.115344|S|15|1546.64|0|15
C|KLAC|20260115|09:55:48.571597|S|1|1545.495|0|1
C|KLAC|20260115|09:56:22.886365|S|40|1545.66|0|40
C|KLAC|20260115|09:56:22.886380|S|1|1545.8|0|1
C|KLAC|20260115|09:57:43.584002|S|40|1544.08|0|40
C|KLAC|20260115|09:59:16.404200|S|1|1548.71|0|1
C|KLAC|20260115|09:59:22.492991|S|1|1548.38|0|1
C|KLAC|20260115|09:59:22.493075|S|2|1548|0|2
C|KLAC|20260115|10:15:03.301221|S|18|1550|0|18
C|KLAC|20260115|10:29:25.146963|S|71|1551.085|0|71
C|KLAC|20260115|10:29:31.113998|S|26|1551.2|0|26
C|KLAC|20260115|10:29:31.113998|S|25|1551.38|0|25
C|KLAC|20260115|10:29:44.559166|S|3|1553.94|0|3
C|KLAC|20260115|10:30:00.572175|S|57|1552.775|0|57
C|KLAC|20260115|10:31:23.007609|S|4|1553.01|0|4
C|KLAC|20260115|10:31:23.007609|S|1|1553.22|0|1
C|KLAC|20260115|10:37:21.537523|S|100|1556.345|0|100
C|KLAC|20260115|10:37:35.234781|S|1|1557.36|0|1
C|KLAC|20260115|10:38:01.793560|S|20|1558.37|0|20
C|KLAC|20260115|10:38:42.050458|S|1|1559.39|0|1
C|KLAC|20260115|10:39:03.676013|S|1|1559.3|0|1
C|KLAC|20260115|10:39:15.780432|S|1|1559.19|0|1
C|KLAC|20260115|10:39:27.832474|S|1|1557.77|0|1
C|KLAC|20260115|10:41:20.867814|S|5|1555.63|0|5
C|KLAC|20260115|10:41:40.030370|S|30|1556.31|0|30
C|KLAC|20260115|10:43:58.278548|S|11|1554.63|0|11
C|KLAC|20260115|10:47:04.607184|S|1|1553.9|0|1
C|KLAC|20260115|10:50:11.852718|S|1|1557.01|0|1
C|KLAC|20260115|10:52:22.186516|S|25|1557.11|0|25
C|KLAC|20260115|10:52:51.312249|S|50|1555.965|0|50
C|KLAC|20260115|10:59:20.734089|S|18|1559.78|0|18
C|KLAC|20260115|10:59:22.061998|S|18|1559.74|0|18
C|KLAC|20260115|11:03:14.589506|S|20|1562.01|0|20
C|KLAC|20260115|11:06:51.662221|S|50|1567.59|0|50
C|KLAC|20260115|11:06:51.662318|S|50|1567.59|0|50
C|KLAC|20260115|11:29:08.569087|S|1|1564.75|0|1
C|KLAC|20260115|11:31:11.890388|S|4|1563.11|0|4
C|KLAC|20260115|11:31:11.890388|S|7|1563.17|0|7
C|KLAC|20260115|11:33:11.930277|S|50|1565.27|0|50
C|KLAC|20260115|11:33:29.876159|S|17|1564.06|0|17
C|KLAC|20260115|11:33:50.345023|S|20|1562.29|0|20
C|KLAC|20260115|11:33:50.345023|S|25|1562.42|0|25
C|KLAC|20260115|11:39:29.196038|S|50|1562.04|0|50
C|KLAC|20260115|11:39:48.987087|S|40|1563.51|0|40
C|KLAC|20260115|11:40:03.833355|S|40|1563.8|0|40
C|KLAC|20260115|11:40:14.979256|S|40|1563.14|0|40
C|KLAC|20260115|11:40:37.112527|S|40|1562.82|0|40
C|KLAC|20260115|11:42:23.679570|S|15|1561.59|0|15
C|KLAC|20260115|11:42:23.679570|S|7|1561.62|0|7
C|KLAC|20260115|11:42:23.679570|S|38|1561.58|0|38
C|KLAC|20260115|11:43:13.083415|S|40|1561.06|0|40
C|KLAC|20260115|11:43:13.083416|S|73|1561.05|0|73
C|KLAC|20260115|11:46:30.148668|S|40|1563.23|0|40
C|KLAC|20260115|11:47:53.168926|S|25|1564.71|0|25
C|KLAC|20260115|11:48:15.270877|S|40|1564.71|0|40
C|KLAC|20260115|11:48:15.272831|S|7|1564.97|0|7
C|KLAC|20260115|11:48:15.303964|S|40|1565.81|0|40
C|KLAC|20260115|11:49:13.869394|S|4|1565|0|4
C|KLAC|20260115|11:49:13.869394|S|40|1565|0|40
C|KLAC|20260115|11:50:31.671043|S|40|1566.12|0|40
C|KLAC|20260115|11:52:10.800134|S|4|1566.05|0|4
C|KLAC|20260115|11:52:16.023162|S|2|1566.77|0|2
C|KLAC|20260115|11:52:18.483298|S|4|1565.93|0|4
C|KLAC|20260115|11:52:51.610809|S|4|1566.9|0|4
C|KLAC|20260115|11:52:51.610824|S|36|1566.9|0|36
C|KLAC|20260115|12:04:39.942330|S|4|1569.42|0|4
C|KLAC|20260115|12:16:45.071014|S|44|1560.41|0|44
C|KLAC|20260115|12:17:12.606073|S|100|1560.41|0|100
C|KLAC|20260115|12:21:08.879822|S|17|1565.25|0|17
C|KLAC|20260115|12:21:08.879822|S|23|1564.56|0|23
C|KLAC|20260115|12:21:11.306335|S|40|1564.86|0|40
C|KLAC|20260115|12:21:19.369145|S|40|1564.45|0|40
C|KLAC|20260115|12:21:27.548653|S|40|1564.16|0|40
C|KLAC|20260115|12:21:59.637715|S|11|1564.19|0|11
C|KLAC|20260115|12:21:59.637715|S|29|1563.87|0|29
C|KLAC|20260115|12:22:20.012907|S|4|1564.7|0|4
C|KLAC|20260115|12:22:20.142768|S|40|1565.32|0|40
C|KLAC|20260115|12:22:46.642552|S|25|1564.24|0|25
C|KLAC|20260115|12:22:46.642553|S|15|1564.69|0|15
C|KLAC|20260115|12:25:22.494374|S|1|1564.85|0|1
C|KLAC|20260115|12:25:25.712057|S|1|1564.98|0|1
C|KLAC|20260115|12:25:28.526642|S|40|1564.9|0|40
C|KLAC|20260115|12:28:14.691971|S|25|1565.13|0|25
C|KLAC|20260115|12:28:14.691972|S|13|1565.15|0|13
C|KLAC|20260115|12:34:35.741208|S|40|1566.56|0|40
C|KLAC|20260115|12:34:35.743399|S|40|1566.56|0|40
C|KLAC|20260115|12:37:45.954346|S|2|1567.98|0|2
C|KLAC|20260115|12:38:55.414192|S|1|1566|0|1
C|KLAC|20260115|12:38:55.414193|S|1|1566|0|1
C|KLAC|20260115|12:40:02.549139|S|40|1567.22|0|40
C|KLAC|20260115|12:41:00.490677|S|17|1566.43|0|17
C|KLAC|20260115|12:41:01.371217|S|10|1566.42|0|10
C|KLAC|20260115|12:43:51.088326|S|51|1566.35|0|51
C|KLAC|20260115|12:44:39.287231|S|23|1565.55|0|23
C|KLAC|20260115|12:44:39.287339|S|17|1565.55|0|17
C|KLAC|20260115|12:44:39.287339|S|1|1565.55|0|1
C|KLAC|20260115|12:46:31.193185|S|40|1565.77|0|40
C|KLAC|20260115|12:46:55.408481|S|7|1565.75|0|7
C|KLAC|20260115|12:49:18.290074|S|13|1565.72|0|13
C|KLAC|20260115|12:49:26.194941|S|5|1563.68|0|5
C|KLAC|20260115|12:49:26.207812|S|20|1564.93|0|20
C|KLAC|20260115|12:49:26.207812|S|7|1564.75|0|7
C|KLAC|20260115|12:49:27.348488|S|120|1565.1|0|120
C|KLAC|20260115|12:49:27.348488|S|7|1564.84|0|7
C|KLAC|20260115|12:50:51.520410|S|10|1564.56|0|10
C|KLAC|20260115|12:50:51.520410|S|30|1564.24|0|30
C|KLAC|20260115|12:50:51.520594|S|24|1564.64|0|24
C|KLAC|20260115|12:50:51.520661|S|16|1564.64|0|16
C|KLAC|20260115|12:59:15.953523|S|39|1562.12|0|39
C|KLAC|20260115|12:59:15.953564|S|1|1562.12|0|1
C|KLAC|20260115|13:00:01.901110|S|7|1562.52|0|7
C|KLAC|20260115|13:00:01.901110|S|1|1562.49|0|1
C|KLAC|20260115|13:00:01.917619|S|8|1562.49|0|8
C|KLAC|20260115|13:00:01.917751|S|16|1562.49|0|16
C|KLAC|20260115|13:00:03.436932|S|1|1563.18|0|1
C|KLAC|20260115|13:00:05.107364|S|16|1563.17|0|16
C|KLAC|20260115|13:01:04.543156|S|1|1563.68|0|1
C|KLAC|20260115|13:01:07.642805|S|1|1563.63|0|1
C|KLAC|20260115|13:01:13.216464|S|16|1562.48|0|16
C|KLAC|20260115|13:01:23.864522|S|1|1562.58|0|1
C|KLAC|20260115|13:01:24.975405|S|1|1562.58|0|1
C|KLAC|20260115|13:01:36.181049|S|2|1561.485|0|2
C|KLAC|20260115|13:02:58.179517|S|1|1565.7|0|1
C|KLAC|20260115|13:03:07.823875|S|12|1565.7|0|12
C|KLAC|20260115|13:07:47.115013|S|40|1567.33|0|40
C|KLAC|20260115|13:17:13.655746|S|40|1566.21|0|40
C|KLAC|20260115|13:20:36.040309|S|33|1566.71|0|33
C|KLAC|20260115|13:20:36.045059|S|7|1566.71|0|7
C|KLAC|20260115|13:24:46.827725|S|2|1568.27|0|2
C|KLAC|20260115|13:31:03.780949|S|40|1567.89|0|40
C|KLAC|20260115|13:34:50.263198|S|40|1563.23|0|40
C|KLAC|20260115|13:34:55.967560|S|1|1563.22|0|1
C|KLAC|20260115|13:35:09.528855|S|49|1563.36|0|49
C|KLAC|20260115|13:35:09.529649|S|31|1563.36|0|31
C|KLAC|20260115|13:40:54.822868|S|100|1563.815|0|100
C|KLAC|20260115|13:46:56.059658|S|10|1560.6|0|10
C|KLAC|20260115|13:53:12.558728|S|20|1561.17|0|20
C|KLAC|20260115|14:03:21.118214|S|8|1560.37|0|8
C|KLAC|20260115|14:10:00.590368|S|4|1561.12|0|4
C|KLAC|20260115|14:10:37.580050|S|4|1561.12|0|4
C|KLAC|20260115|14:18:10.083398|S|4|1561.28|0|4
C|KLAC|20260115|14:18:42.833990|S|2|1560.92|0|2
C|KLAC|20260115|14:18:47.778080|S|18|1560.92|0|18
C|KLAC|20260115|14:22:01.673815|S|7|1559.61|0|7
C|KLAC|20260115|14:22:01.673838|S|7|1559.61|0|7
C|KLAC|20260115|14:22:01.673839|S|6|1559.61|0|6
C|KLAC|20260115|14:26:36.462296|S|4|1556.68|0|4
C|KLAC|20260115|14:30:35.054432|S|1|1557.33|0|1
C|KLAC|20260115|14:34:34.325956|S|33|1555.21|0|33
C|KLAC|20260115|14:48:23.304614|S|16|1554.18|0|16
C|KLAC|20260115|14:49:24.044937|S|1|1553.91|0|1
C|KLAC|20260115|14:52:48.043803|S|1|1553.84|0|1
C|KLAC|20260115|14:58:43.119992|S|37|1550.085|0|37
C|KLAC|20260115|15:05:03.871685|S|20|1553.09|0|20
C|KLAC|20260115|15:05:03.871802|S|20|1553.09|0|20
C|KLAC|20260115|15:05:03.871802|S|20|1553.09|0|20
C|KLAC|20260115|15:05:03.871819|S|20|1553.09|0|20
C|KLAC|20260115|15:05:03.871819|S|1|1553.09|0|1
C|KLAC|20260115|15:05:03.871848|S|19|1553.09|0|19
C|KLAC|20260115|15:10:30.008653|S|20|1553.59|0|20
C|KLAC|20260115|15:17:23.667614|S|2|1551.16|0|2
C|KLAC|20260115|15:25:54.158485|S|40|1553.91|0|40
C|KLAC|20260115|15:25:54.255557|S|2|1553.92|0|2
C|KLAC|20260115|15:25:54.255567|S|98|1553.92|0|98
C|KLAC|20260115|15:30:01.976667|S|6|1554.35|0|6
C|KLAC|20260115|15:30:01.976685|S|13|1554.35|0|13
C|KLAC|20260115|15:34:09.343196|S|100|1552.42|0|100
C|KLAC|20260115|15:34:09.343196|S|18|1552.41|0|18
C|KLAC|20260115|15:34:25.214149|S|100|1551.77|0|100
C|KLAC|20260115|15:34:25.215981|S|17|1551.73|0|17
C|KLAC|20260115|15:37:08.056831|S|1|1551.92|0|1
C|KLAC|20260115|15:37:47.365387|S|40|1552.35|0|40
C|KLAC|20260115|15:39:30.039798|S|8|1550.63|0|8
C|KLAC|20260115|15:39:30.039811|S|8|1550.63|0|8
C|KLAC|20260115|15:39:35.783940|S|40|1550.9|0|40
C|KLAC|20260115|15:40:55.662879|S|4|1551.78|0|4
C|KLAC|20260115|15:41:07.194759|S|13|1551.81|0|13
C|KLAC|20260115|15:41:18.014953|S|12|1552.08|0|12
C|KLAC|20260115|15:41:18.014961|S|10|1552.08|0|10
C|KLAC|20260115|15:41:18.015004|S|18|1552.08|0|18
C|KLAC|20260115|15:41:18.015004|S|4|1552.08|0|4
C|KLAC|20260115|15:41:23.859892|S|40|1552.64|0|40
C|KLAC|20260115|15:44:18.355478|S|40|1550.32|0|40
C|KLAC|20260115|15:45:40.824478|S|4|1551.25|0|4
C|KLAC|20260115|15:45:48.406109|S|4|1551.405|0|4
C|KLAC|20260115|15:45:56.389552|S|4|1551.33|0|4
C|KLAC|20260115|15:46:04.193971|S|4|1550.92|0|4
C|KLAC|20260115|15:46:06.679857|S|3|1550.92|0|3
C|KLAC|20260115|15:46:07.894883|S|5|1550.92|0|5
C|KLAC|20260115|15:46:12.576918|S|1|1550|0|1
C|KLAC|20260115|15:46:45.298289|S|30|1550.78|0|30
C|KLAC|20260115|15:49:32.644531|S|40|1546.49|0|40
C|KLAC|20260115|15:49:43.198924|S|16|1545.28|0|16
C|KLAC|20260115|15:50:00.003523|S|19|1545|0|19
C|KLAC|20260115|15:51:06.627430|S|20|1543.91|0|20
C|KLAC|20260115|15:52:00.578154|S|13|1542.07|0|13
C|KLAC|20260115|15:52:07.293840|S|2|1541.46|0|2
C|KLAC|20260115|15:52:07.293922|S|2|1541.46|0|2
C|KLAC|20260115|15:52:11.955650|S|100|1541.9|0|100
C|KLAC|20260115|15:53:37.965114|S|16|1543.42|0|16
C|KLAC|20260115|15:54:22.110029|S|50|1540.23|0|50
C|KLAC|20260115|15:54:22.110134|S|50|1540.23|0|50
C|KLAC|20260115|15:55:42.705181|S|4|1547.32|0|4
C|KLAC|20260115|15:55:50.063613|S|4|1547.32|0|4
C|KLAC|20260115|15:56:24.151528|S|4|1547.47|0|4
C|KLAC|20260115|15:56:50.415169|S|38|1547.7|0|38
C|KLAC|20260115|15:56:52.002181|S|2|1547.7|0|2
C|KLAC|20260115|15:57:00.055576|S|4|1547.28|0|4
C|KLAC|20260115|15:57:18.664621|S|3|1546.23|0|3
C|KLAC|20260115|15:57:18.664621|S|1|1546.26|0|1
C|KLAC|20260115|15:57:19.344757|S|3|1546.26|0|3
C|KLAC|20260115|15:57:35.034442|S|25|1546.96|0|25
C|KLAC|20260115|15:57:35.079078|S|16|1546.57|0|16
C|KLAC|20260115|15:57:47.114830|S|4|1545.39|0|4
C|KLAC|20260115|15:57:54.100983|S|4|1544.99|0|4
C|KLAC|20260115|15:57:54.113011|S|50|1545.1|0|50
C|KLAC|20260115|15:58:12.087166|S|4|1545.04|0|4
C|KLAC|20260115|15:58:12.446041|S|4|1545.33|0|4
C|KLAC|20260115|15:58:28.021844|S|16|1545.38|0|16
C|KLAC|20260115|15:58:55.144959|S|7|1545.59|0|7
C|KLAC|20260115|15:59:05.785259|S|4|1545.77|0|4
C|KLAC|20260115|15:59:08.791701|S|4|1545.7|0|4
C|KLAC|20260115|15:59:09.805089|S|15|1545.73|0|15
C|KLAC|20260115|15:59:09.805089|S|25|1545.71|0|25
C|KLAC|20260115|15:59:10.192212|S|20|1545.17|0|20
C|KLAC|20260115|15:59:18.622670|S|40|1545.1|0|40
C|KLAC|20260115|15:59:19.007221|S|20|1545.74|0|20
C|KLAC|20260115|15:59:19.007221|S|20|1545.73|0|20
C|KLAC|20260115|15:59:31.295136|S|19|1544.87|0|19
C|KLAC|20260115|15:59:33.153461|S|4|1544.76|0|4
C|KLAC|20260115|15:59:33.163190|S|10|1544.73|0|10
C|KLAC|20260115|15:59:35.037060|S|2|1545.23|0|2
C|KLAC|20260115|15:59:35.109831|S|19|1545.19|0|19
C|KLAC|20260115|15:59:48.021345|S|20|1546.03|0|20
C|KLAC|20260115|15:59:48.021345|S|20|1546.01|0|20
C|KLAR|20260115|09:55:14.097896|S|100|30.05|0|100
C|KLAR|20260115|09:55:14.097923|S|100|30.05|0|100
C|KLAR|20260115|11:26:09.217673|S|25|30.205|0|25
C|KLAR|20260115|11:26:09.217739|S|25|30.205|0|25
C|KLAR|20260115|11:34:03.410311|S|34|30.21|0|34
C|KLAR|20260115|11:34:03.410410|S|25|30.21|0|25
C|KLAR|20260115|11:44:21.049008|S|25|30.28|0|25
C|KLAR|20260115|11:44:21.049077|S|25|30.28|0|25
C|KLAR|20260115|11:45:32.200401|S|25|30.22|0|25
C|KLAR|20260115|11:45:33.394569|S|210|30.13|0|210
C|KLAR|20260115|11:45:33.394569|S|62|30.13|0|62
C|KLAR|20260115|11:45:33.394569|S|100|30.14|0|100
C|KLAR|20260115|11:51:37.303291|S|100|30.13|0|100
C|KLAR|20260115|12:03:33.387105|S|100|30.1|0|100
C|KLAR|20260115|12:20:01.566082|S|25|29.95|0|25
C|KLAR|20260115|12:43:44.695308|S|5|29.64|0|5
C|KLAR|20260115|13:09:56.855769|S|100|29.72|0|100
C|KLAR|20260115|13:32:16.372029|S|225|29.66|0|225
C|KLAR|20260115|14:38:02.870508|S|200|29.39|0|200
C|KLAR|20260115|14:38:02.870806|S|7|29.39|0|7
C|KLAR|20260115|14:38:02.870807|S|58|29.39|0|58
C|KLAR|20260115|15:09:43.230389|S|50|29.08|0|50
C|KLAR|20260115|15:15:12.756154|S|100|29.05|0|100
C|KLAR|20260115|15:21:17.604320|S|19|28.95|0|19
C|KLAR|20260115|15:25:35.638353|S|75|28.87|0|75
C|KLAR|20260115|15:28:14.541094|S|62|28.87|0|62
C|KLAR|20260115|15:28:14.541094|S|18|28.885|0|18
C|KLAR|20260115|15:28:50.703138|S|100|28.86|0|100
C|KLAR|20260115|15:29:13.760821|S|25|28.875|0|25
C|KLAR|20260115|15:41:04.156274|S|300|28.72|0|300
C|KLAR|20260115|15:42:35.935894|S|100|28.74|0|100
C|KLAR|20260115|15:43:05.340215|S|200|28.73|0|200
C|KLAR|20260115|15:46:36.914657|S|100|28.69|0|100
C|KLAR|20260115|15:47:27.049324|S|100|28.63|0|100
C|KLAR|20260115|15:47:27.049324|S|100|28.63|0|100
C|KLAR|20260115|15:48:52.159971|S|200|28.62|0|200
C|KLAR|20260115|15:48:53.516264|S|200|28.62|0|200
C|KLAR|20260115|15:48:53.887560|S|200|28.63|0|200
C|KLAR|20260115|15:49:17.246417|S|200|28.62|0|200
C|KLAR|20260115|15:49:17.255707|S|200|28.62|0|200
C|KLAR|20260115|15:49:21.655668|S|200|28.62|0|200
C|KLAR|20260115|15:49:42.685568|S|200|28.61|0|200
C|KLAR|20260115|15:49:56.500838|S|200|28.62|0|200
C|KLAR|20260115|15:50:01.011348|S|100|28.65|0|100
C|KLAR|20260115|15:50:01.184401|S|100|28.65|0|100
C|KLAR|20260115|15:50:05.352616|S|40|28.69|0|40
C|KLAR|20260115|15:50:05.357027|S|100|28.64|0|100
C|KLAR|20260115|15:50:05.373094|S|100|28.7|0|100
C|KLAR|20260115|15:50:05.390527|S|100|28.71|0|100
C|KLAR|20260115|15:51:15.457741|S|68|28.64|0|68
C|KLAR|20260115|15:51:15.457840|S|132|28.64|0|132
C|KLAR|20260115|15:51:23.845346|S|4|28.65|0|4
C|KLAR|20260115|15:51:30.794374|S|200|28.66|0|200
C|KLAR|20260115|15:52:28.617083|S|200|28.63|0|200
C|KLAR|20260115|15:52:44.395580|S|200|28.61|0|200
C|KLAR|20260115|15:52:46.474551|S|200|28.63|0|200
C|KLAR|20260115|15:52:54.802737|S|200|28.63|0|200
C|KLAR|20260115|15:52:55.912334|S|200|28.63|0|200
C|KLAR|20260115|15:53:02.107953|S|200|28.65|0|200
C|KLAR|20260115|15:53:02.197834|S|200|28.66|0|200
C|KLAR|20260115|15:53:52.893048|S|100|28.69|0|100
C|KLAR|20260115|15:53:52.893589|S|100|28.69|0|100
C|KLAR|20260115|15:54:12.521174|S|2|28.69|0|2
C|KLAR|20260115|15:54:12.764105|S|110|28.69|0|110
C|KLAR|20260115|15:54:12.764134|S|88|28.69|0|88
C|KLAR|20260115|15:54:16.516371|S|18|28.7|0|18
C|KLAR|20260115|15:54:25.084947|S|2|28.68|0|2
C|KLAR|20260115|15:54:38.402770|S|300|28.64|0|300
C|KLAR|20260115|15:54:39.896324|S|200|28.64|0|200
C|KLAR|20260115|15:54:39.905947|S|200|28.64|0|200
C|KLAR|20260115|15:54:52.882541|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.890864|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.900745|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.908849|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.918742|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.927334|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.936637|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.945092|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.954416|S|200|28.65|0|200
C|KLAR|20260115|15:54:52.962859|S|200|28.65|0|200
C|KLAR|20260115|15:55:14.452331|S|300|28.63|0|300
C|KLAR|20260115|15:55:52.411448|S|400|28.57|0|400
C|KLAR|20260115|15:55:54.974765|S|300|28.56|0|300
C|KLAR|20260115|15:55:57.047272|S|200|28.57|0|200
C|KLAR|20260115|15:55:57.249634|S|186|28.57|0|186
C|KLAR|20260115|15:55:57.249883|S|14|28.57|0|14
C|KLAR|20260115|15:56:25.631590|S|300|28.59|0|300
C|KLAR|20260115|15:56:36.055767|S|200|28.59|0|200
C|KLAR|20260115|15:56:40.226451|S|217|28.55|0|217
C|KLAR|20260115|15:56:40.226459|S|83|28.55|0|83
C|KLAR|20260115|15:57:11.901010|S|148|28.63|0|148
C|KLAR|20260115|15:57:11.901036|S|52|28.63|0|52
C|KLAR|20260115|15:57:11.911233|S|200|28.64|0|200
C|KLAR|20260115|15:57:12.723418|S|200|28.65|0|200
C|KLAR|20260115|15:57:14.599570|S|200|28.65|0|200
C|KLAR|20260115|15:57:16.471937|S|100|28.65|0|100
C|KLAR|20260115|15:57:17.115911|S|100|28.65|0|100
C|KLAR|20260115|15:57:54.532684|S|22|28.61|0|22
C|KLAR|20260115|15:57:54.960638|S|155|28.61|0|155
C|KLAR|20260115|15:57:56.774837|S|123|28.6|0|123
C|KLAR|20260115|15:58:02.171242|S|300|28.61|0|300
C|KLAR|20260115|15:58:04.814812|S|217|28.6|0|217
C|KLAR|20260115|15:58:04.815135|S|83|28.6|0|83
C|KLAR|20260115|15:58:12.476209|S|300|28.6|0|300
C|KLAR|20260115|15:59:05.932759|S|100|28.62|0|100
C|KLAR|20260115|15:59:07.145611|S|100|28.63|0|100
C|KLAR|20260115|15:59:08.304141|S|106|28.63|0|106
C|KLAR|20260115|15:59:08.304757|S|100|28.63|0|100
C|KLAR|20260115|15:59:08.304757|S|294|28.63|0|294
C|KLAR|20260115|15:59:10.970817|S|100|28.63|0|100
C|KLAR|20260115|15:59:11.106884|S|300|28.63|0|300
C|KLAR|20260115|15:59:16.167971|S|65|28.64|0|65
C|KLAR|20260115|15:59:17.573657|S|100|28.64|0|100
C|KLAR|20260115|15:59:24.871108|S|300|28.64|0|300
C|KLAR|20260115|15:59:24.871109|S|100|28.64|0|100
C|KLAR|20260115|15:59:36.589665|S|100|28.62|0|100
C|KLAR|20260115|15:59:37.230876|S|100|28.62|0|100
C|KLAR|20260115|15:59:46.558266|S|100|28.64|0|100
C|KLAR|20260115|15:59:47.057366|S|100|28.64|0|100
C|KLAR|20260115|15:59:49.660740|S|1|28.65|0|1
C|KLAR|20260115|15:59:49.805872|S|41|28.65|0|41
C|KLAR|20260115|15:59:50.028033|S|58|28.65|0|58
C|KLAR|20260115|15:59:53.072619|S|84|28.67|0|84
C|KLAR|20260115|15:59:53.072684|S|100|28.67|0|100
C|KLAR|20260115|15:59:53.128196|S|9|28.67|0|9
C|KLAR|20260115|15:59:53.371037|S|7|28.67|0|7
C|KLAR|20260115|15:59:53.575199|S|100|28.67|0|100
C|KLC|20260115|10:42:55.722771|S|100|4.295|0|100
C|KLC|20260115|15:59:56.988228|S|23|4.345|0|23
C|KLIC|20260115|11:20:43.653512|S|100|58.21|0|100
C|KLIC|20260115|13:01:40.217940|S|3|57.57|0|3
C|KLIC|20260115|13:04:38.393011|S|9|57.86|0|9
C|KLIC|20260115|13:09:58.430726|S|10|57.96|0|10
C|KLIC|20260115|13:13:28.818424|S|11|58.08|0|11
C|KLIC|20260115|13:13:32.937745|S|80|58.08|0|80
C|KLIC|20260115|13:13:41.551706|S|1|58.09|0|1
C|KLIC|20260115|13:14:37.028519|S|11|58.03|0|11
C|KLIC|20260115|13:14:52.598218|S|11|58.03|0|11
C|KLIC|20260115|13:15:07.356959|S|11|58.05|0|11
C|KLIC|20260115|13:27:33.705925|S|61|58.19|0|61
C|KLIC|20260115|13:29:58.461187|S|2|58.24|0|2
C|KLIC|20260115|13:30:02.823607|S|1|58.24|0|1
C|KLIC|20260115|13:30:03.884237|S|1|58.24|0|1
C|KLIC|20260115|13:31:07.246168|S|12|58.24|0|12
C|KLIC|20260115|13:31:11.187222|S|3|58.27|0|3
C|KLIC|20260115|13:31:20.058545|S|2|58.24|0|2
C|KLIC|20260115|13:35:15.952939|S|17|58.46|0|17
C|KLIC|20260115|13:35:38.268062|S|3|58.46|0|3
C|KLIC|20260115|13:36:33.482484|S|4|58.395|0|4
C|KLIC|20260115|13:36:50.967822|S|3|58.42|0|3
C|KLIC|20260115|13:55:02.023338|S|90|58.69|0|90
C|KLIC|20260115|14:26:32.215000|S|1|59.1|0|1
C|KLIC|20260115|14:54:03.847529|S|35|59.39|0|35
C|KLIC|20260115|15:47:18.844095|S|35|59.33|0|35
C|KLIC|20260115|15:53:46.551157|S|14|59.12|0|14
C|KLIC|20260115|15:55:33.183041|S|30|59.13|0|30
C|KLIC|20260115|15:55:59.103449|S|44|59.05|0|44
C|KLIC|20260115|15:59:54.618890|S|1|59.17|0|1
C|KLTO|20260115|14:02:28.121312|S|74|.32655|0|74
C|KLTR|20260115|11:01:23.527691|S|33|1.5|0|33
C|KLTR|20260115|11:16:20.503033|S|33|1.5|0|33
C|KLTR|20260115|11:21:04.538896|S|50|1.5|0|50
C|KLTR|20260115|11:29:11.841945|S|10|1.49|0|10
C|KLTR|20260115|11:30:39.666934|S|10|1.49|0|10
C|KLTR|20260115|11:37:28.946315|S|34|1.5|0|34
C|KLTR|20260115|11:43:29.306271|S|33|1.495|0|33
C|KLTR|20260115|11:46:36.134915|S|10|1.49|0|10
C|KLTR|20260115|12:10:05.906758|S|33|1.485|0|33
C|KLTR|20260115|12:18:26.807205|S|34|1.5|0|34
C|KLTR|20260115|12:31:07.825946|S|10|1.49|0|10
C|KLTR|20260115|12:32:21.063091|S|10|1.49|0|10
C|KLTR|20260115|12:32:35.749953|S|10|1.49|0|10
C|KLTR|20260115|12:37:57.572069|S|10|1.49|0|10
C|KLTR|20260115|12:37:57.572069|S|3|1.49|0|3
C|KLTR|20260115|12:37:57.572069|S|10|1.49|0|10
C|KLTR|20260115|12:37:57.572069|S|10|1.49|0|10
C|KLTR|20260115|12:38:41.695096|S|7|1.49|0|7
C|KLTR|20260115|12:51:34.983442|S|10|1.49|0|10
C|KLTR|20260115|13:18:39.186394|S|33|1.49|0|33
C|KLTR|20260115|15:00:17.611277|S|100|1.51|0|100
C|KLTR|20260115|15:00:19.253499|S|12|1.51|0|12
C|KLTR|20260115|15:00:36.175911|S|10|1.51|0|10
C|KLTR|20260115|15:16:23.833912|S|10|1.51|0|10
C|KLTR|20260115|15:17:40.953922|S|10|1.51|0|10
C|KLTR|20260115|15:32:59.167168|S|3|1.505|0|3
C|KLTR|20260115|15:38:11.351434|S|45|1.5|0|45
C|KLTR|20260115|15:45:11.005217|S|10|1.5|0|10
C|KLTR|20260115|15:45:23.863562|S|10|1.5|0|10
C|KLTR|20260115|15:45:43.002921|S|10|1.5|0|10
C|KLTR|20260115|15:45:57.138879|S|10|1.5|0|10
C|KLTR|20260115|15:47:46.620951|S|10|1.49|0|10
C|KLTR|20260115|15:48:20.077011|S|10|1.49|0|10
C|KLTR|20260115|15:48:28.381999|S|10|1.49|0|10
C|KLTR|20260115|15:48:36.881834|S|10|1.49|0|10
C|KLTR|20260115|15:48:39.301888|S|10|1.49|0|10
C|KLTR|20260115|15:48:51.355159|S|10|1.49|0|10
C|KLTR|20260115|15:48:51.661925|S|10|1.49|0|10
C|KLTR|20260115|15:49:08.190937|S|10|1.49|0|10
C|KLTR|20260115|15:49:13.654907|S|10|1.49|0|10
C|KLTR|20260115|15:49:31.115978|S|10|1.49|0|10
C|KLTR|20260115|15:49:41.187954|S|10|1.49|0|10
C|KLTR|20260115|15:49:52.566879|S|10|1.49|0|10
C|KLTR|20260115|15:49:54.551977|S|10|1.49|0|10
C|KLTR|20260115|15:50:12.353980|S|10|1.49|0|10
C|KLTR|20260115|15:50:14.106112|S|10|1.49|0|10
C|KLTR|20260115|15:50:54.486916|S|10|1.49|0|10
C|KLTR|20260115|15:50:55.047048|S|10|1.49|0|10
C|KLTR|20260115|15:51:47.764662|S|10|1.49|0|10
C|KLTR|20260115|15:52:17.290983|S|10|1.49|0|10
C|KLTR|20260115|15:52:24.257992|S|10|1.49|0|10
C|KLTR|20260115|15:52:36.759896|S|10|1.49|0|10
C|KLTR|20260115|15:52:39.213242|S|10|1.49|0|10
C|KLTR|20260115|15:52:41.824035|S|10|1.49|0|10
C|KLTR|20260115|15:52:57.419908|S|10|1.49|0|10
C|KLTR|20260115|15:52:57.470913|S|10|1.49|0|10
C|KLTR|20260115|15:53:13.346893|S|10|1.49|0|10
C|KLTR|20260115|15:53:15.028883|S|10|1.49|0|10
C|KLTR|20260115|15:53:30.298923|S|10|1.49|0|10
C|KLTR|20260115|15:53:37.865904|S|10|1.49|0|10
C|KLTR|20260115|15:53:46.418894|S|10|1.49|0|10
C|KLTR|20260115|15:53:58.443858|S|10|1.49|0|10
C|KLTR|20260115|15:54:01.469170|S|10|1.49|0|10
C|KLTR|20260115|15:54:01.489966|S|20|1.49|0|20
C|KLTR|20260115|15:54:18.330155|S|10|1.49|0|10
C|KLTR|20260115|15:54:20.006660|S|10|1.49|0|10
C|KLXE|20260115|09:34:34.800535|S|5|2.185|0|5
C|KLXE|20260115|09:34:34.800603|S|5|2.185|0|5
C|KLXE|20260115|09:34:34.800664|S|5|2.185|0|5
C|KLXE|20260115|09:34:34.800852|S|5|2.185|0|5
C|KLXE|20260115|09:34:34.801105|S|5|2.185|0|5
C|KMB|20260115|09:33:32.056933|S|5|99.02|0|5
C|KMB|20260115|09:50:02.399390|S|38|98.89|0|38
C|KMB|20260115|10:13:34.695742|S|99|99.48|0|99
C|KMB|20260115|10:22:30.624823|S|100|99.64|0|100
C|KMB|20260115|10:30:24.377985|S|1|99.73|0|1
C|KMB|20260115|10:34:28.355765|S|100|99.67|0|100
C|KMB|20260115|10:41:20.609489|S|100|99.78|0|100
C|KMB|20260115|11:21:01.324496|S|38|99.99|0|38
C|KMB|20260115|11:21:01.324574|S|38|99.99|0|38
C|KMB|20260115|11:22:31.758294|S|100|100.08|0|100
C|KMB|20260115|11:45:37.967649|S|46|100.16|0|46
C|KMB|20260115|11:49:14.121598|S|2|100.24|0|2
C|KMB|20260115|11:49:16.328091|S|100|100.19|0|100
C|KMB|20260115|11:54:03.570988|S|50|100.24|0|50
C|KMB|20260115|12:03:10.077802|S|1|100.18|0|1
C|KMB|20260115|12:23:41.485668|S|100|100.1|0|100
C|KMB|20260115|13:08:15.186901|S|38|100.66|0|38
C|KMB|20260115|13:09:53.731040|S|100|100.72|0|100
C|KMB|20260115|14:01:01.701410|S|17|100.93|0|17
C|KMB|20260115|14:01:01.701555|S|28|100.93|0|28
C|KMB|20260115|15:02:36.311671|S|10|100.72|0|10
C|KMB|20260115|15:02:37.612778|S|10|100.72|0|10
C|KMB|20260115|15:02:37.612797|S|10|100.72|0|10
C|KMB|20260115|15:02:37.612798|S|70|100.72|0|70
C|KMB|20260115|15:43:38.690029|S|4|100.44|0|4
C|KMB|20260115|15:43:38.710144|S|50|100.45|0|50
C|KMB|20260115|15:43:38.710468|S|100|100.45|0|100
C|KMB|20260115|15:43:38.710471|S|30|100.45|0|30
C|KMB|20260115|15:43:38.710806|S|50|100.45|0|50
C|KMB|20260115|15:43:38.712259|S|105|100.5|0|105
C|KMB|20260115|15:43:38.712973|S|75|100.48|0|75
C|KMB|20260115|15:43:38.713088|S|28|100.48|0|28
C|KMB|20260115|15:43:38.714215|S|38|100.46|0|38
C|KMB|20260115|15:43:38.714304|S|38|100.46|0|38
C|KMB|20260115|15:43:38.714387|S|24|100.46|0|24
C|KMB|20260115|15:43:38.724487|S|38|100.38|0|38
C|KMB|20260115|15:43:38.739876|S|75|100.38|0|75
C|KMB|20260115|15:52:00.264883|S|100|100.31|0|100
C|KMB|20260115|15:52:00.745756|S|22|100.31|0|22
C|KMB|20260115|15:55:44.344159|S|500|100.38|0|500
C|KMB|20260115|15:55:44.344382|S|100|100.38|0|100
C|KMB|20260115|15:55:44.344444|S|100|100.375|0|100
C|KMB|20260115|15:55:58.656165|S|10|100.36|0|10
C|KMB|20260115|15:56:12.728215|S|75|100.39|0|75
C|KMB|20260115|15:56:34.928604|S|17|100.3|0|17
C|KMB|20260115|15:57:45.854470|S|13|100.39|0|13
C|KMB|20260115|15:58:23.120981|S|14|100.38|0|14
C|KMB|20260115|15:58:30.737782|S|50|100.39|0|50
C|KMB|20260115|15:59:50.110752|S|100|100.4|0|100
C|KMB|20260115|15:59:53.064586|S|1|100.42|0|1
C|KMB|20260115|15:59:55.053363|S|12|100.42|0|12
C|KMB|20260115|15:59:55.053365|S|100|100.42|0|100
C|KMB|20260115|15:59:55.053368|S|100|100.42|0|100
C|KMB|20260115|15:59:55.300984|S|100|100.42|0|100
C|KMI|20260115|09:32:30.546805|S|200|27.425|0|200
C|KMI|20260115|09:33:29.319765|S|300|27.385|0|300
C|KMI|20260115|09:33:33.930676|S|200|27.345|0|200
C|KMI|20260115|09:55:14.983359|S|78|27.535|0|78
C|KMI|20260115|09:55:15.014119|S|2|27.535|0|2
C|KMI|20260115|09:55:17.281664|S|2|27.535|0|2
C|KMI|20260115|10:05:03.091845|S|11|27.605|0|11
C|KMI|20260115|10:09:33.557927|S|90|27.62|0|90
C|KMI|20260115|10:19:18.353971|S|20|27.6|0|20
C|KMI|20260115|10:19:48.103619|S|95|27.6|0|95
C|KMI|20260115|10:19:52.573636|S|47|27.6|0|47
C|KMI|20260115|10:23:03.859487|S|100|27.58|0|100
C|KMI|20260115|10:31:45.650376|S|10|27.58|0|10
C|KMI|20260115|10:31:45.650376|S|100|27.58|0|100
C|KMI|20260115|10:31:54.323177|S|100|27.58|0|100
C|KMI|20260115|10:32:06.050309|S|100|27.58|0|100
C|KMI|20260115|10:32:09.993862|S|100|27.58|0|100
C|KMI|20260115|10:32:24.445703|S|100|27.59|0|100
C|KMI|20260115|10:34:47.270445|S|100|27.63|0|100
C|KMI|20260115|10:34:58.185731|S|38|27.64|0|38
C|KMI|20260115|10:35:45.769930|S|100|27.62|0|100
C|KMI|20260115|10:36:32.120214|S|26|27.63|0|26
C|KMI|20260115|10:36:32.120215|S|100|27.63|0|100
C|KMI|20260115|10:37:09.682507|S|2|27.63|0|2
C|KMI|20260115|10:37:09.682508|S|100|27.63|0|100
C|KMI|20260115|10:37:45.796063|S|1|27.62|0|1
C|KMI|20260115|10:37:45.796063|S|100|27.62|0|100
C|KMI|20260115|10:37:45.800361|S|100|27.6|0|100
C|KMI|20260115|10:37:45.805609|S|200|27.61|0|200
C|KMI|20260115|10:37:45.805619|S|100|27.61|0|100
C|KMI|20260115|10:39:36.826200|S|100|27.61|0|100
C|KMI|20260115|10:40:00.015512|S|100|27.63|0|100
C|KMI|20260115|10:40:50.596896|S|100|27.635|0|100
C|KMI|20260115|10:43:05.311139|S|100|27.65|0|100
C|KMI|20260115|10:44:09.804174|S|1|27.64|0|1
C|KMI|20260115|10:44:47.777609|S|100|27.65|0|100
C|KMI|20260115|10:46:43.502006|S|1|27.64|0|1
C|KMI|20260115|10:46:55.292637|S|100|27.66|0|100
C|KMI|20260115|10:46:55.292637|S|100|27.66|0|100
C|KMI|20260115|10:46:58.643377|S|100|27.66|0|100
C|KMI|20260115|10:51:03.103110|S|4|27.67|0|4
C|KMI|20260115|10:51:03.103110|S|2|27.67|0|2
C|KMI|20260115|10:52:11.618193|S|10|27.67|0|10
C|KMI|20260115|10:52:11.618193|S|4|27.67|0|4
C|KMI|20260115|10:52:19.783571|S|4|27.66|0|4
C|KMI|20260115|10:53:32.347064|S|16|27.655|0|16
C|KMI|20260115|10:54:21.470208|S|3|27.66|0|3
C|KMI|20260115|10:54:45.899889|S|2|27.65|0|2
C|KMI|20260115|10:54:45.899890|S|7|27.65|0|7
C|KMI|20260115|10:54:45.899890|S|3|27.65|0|3
C|KMI|20260115|10:55:37.779756|S|100|27.65|0|100
C|KMI|20260115|10:55:37.779756|S|100|27.65|0|100
C|KMI|20260115|10:57:14.863754|S|100|27.66|0|100
C|KMI|20260115|10:57:34.705540|S|100|27.66|0|100
C|KMI|20260115|10:57:36.784878|S|100|27.67|0|100
C|KMI|20260115|10:58:11.664045|S|97|27.68|0|97
C|KMI|20260115|10:58:11.664045|S|100|27.68|0|100
C|KMI|20260115|10:59:57.136301|S|78|27.65|0|78
C|KMI|20260115|10:59:57.136301|S|2|27.65|0|2
C|KMI|20260115|11:00:12.728338|S|51|27.66|0|51
C|KMI|20260115|11:00:42.512048|S|3|27.66|0|3
C|KMI|20260115|11:00:42.512049|S|2|27.66|0|2
C|KMI|20260115|11:00:49.789790|S|1|27.67|0|1
C|KMI|20260115|11:01:36.158070|S|1|27.66|0|1
C|KMI|20260115|11:03:13.232981|S|56|27.64|0|56
C|KMI|20260115|11:03:13.232996|S|244|27.64|0|244
C|KMI|20260115|11:03:28.116717|S|100|27.65|0|100
C|KMI|20260115|11:03:49.058957|S|10|27.64|0|10
C|KMI|20260115|11:06:11.746610|S|100|27.63|0|100
C|KMI|20260115|11:06:11.746610|S|64|27.63|0|64
C|KMI|20260115|11:06:11.748219|S|39|27.63|0|39
C|KMI|20260115|11:09:51.861285|S|74|27.6|0|74
C|KMI|20260115|11:14:19.337983|S|8|27.62|0|8
C|KMI|20260115|11:14:19.337983|S|20|27.62|0|20
C|KMI|20260115|11:14:21.137382|S|67|27.62|0|67
C|KMI|20260115|11:14:23.915598|S|33|27.615|0|33
C|KMI|20260115|11:14:34.246090|S|2|27.62|0|2
C|KMI|20260115|11:17:07.103159|S|100|27.64|0|100
C|KMI|20260115|11:20:25.399480|S|1|27.68|0|1
C|KMI|20260115|11:26:41.393897|S|7|27.67|0|7
C|KMI|20260115|11:26:41.398613|S|95|27.665|0|95
C|KMI|20260115|11:28:25.540126|S|100|27.68|0|100
C|KMI|20260115|11:28:25.540126|S|100|27.68|0|100
C|KMI|20260115|11:30:27.602710|S|4|27.69|0|4
C|KMI|20260115|11:30:27.602730|S|100|27.69|0|100
C|KMI|20260115|11:34:30.185364|S|4|27.69|0|4
C|KMI|20260115|11:34:30.733891|S|95|27.7|0|95
C|KMI|20260115|11:34:48.027617|S|26|27.69|0|26
C|KMI|20260115|11:35:14.061130|S|100|27.7|0|100
C|KMI|20260115|11:37:03.438957|S|100|27.68|0|100
C|KMI|20260115|11:38:15.193134|S|7|27.68|0|7
C|KMI|20260115|11:40:01.371407|S|76|27.68|0|76
C|KMI|20260115|11:40:03.513502|S|3|27.67|0|3
C|KMI|20260115|11:40:03.614742|S|100|27.67|0|100
C|KMI|20260115|11:40:04.187821|S|200|27.665|0|200
C|KMI|20260115|11:40:23.717099|S|100|27.67|0|100
C|KMI|20260115|11:41:36.175424|S|100|27.68|0|100
C|KMI|20260115|11:41:58.772248|S|100|27.68|0|100
C|KMI|20260115|11:43:10.910468|S|12|27.67|0|12
C|KMI|20260115|11:49:08.207080|S|69|27.67|0|69
C|KMI|20260115|11:49:08.207080|S|100|27.67|0|100
C|KMI|20260115|11:49:11.249182|S|48|27.67|0|48
C|KMI|20260115|11:49:16.308560|S|100|27.67|0|100
C|KMI|20260115|11:49:46.571497|S|100|27.67|0|100
C|KMI|20260115|11:51:02.569268|S|42|27.67|0|42
C|KMI|20260115|11:51:02.569959|S|11|27.67|0|11
C|KMI|20260115|11:51:02.570488|S|22|27.67|0|22
C|KMI|20260115|11:52:03.743784|S|17|27.69|0|17
C|KMI|20260115|11:53:47.526418|S|170|27.695|0|170
C|KMI|20260115|11:53:47.527199|S|200|27.695|0|200
C|KMI|20260115|11:55:47.209410|S|52|27.675|0|52
C|KMI|20260115|11:59:51.694839|S|57|27.675|0|57
C|KMI|20260115|11:59:58.008483|S|99|27.67|0|99
C|KMI|20260115|12:00:37.776149|E|97|27.66|0|97
C|KMI|20260115|12:02:46.817892|S|5|27.66|0|5
C|KMI|20260115|12:04:00.039242|S|100|27.66|0|100
C|KMI|20260115|12:07:13.782086|S|16|27.66|0|16
C|KMI|20260115|12:07:13.782086|S|28|27.66|0|28
C|KMI|20260115|12:09:06.996441|S|100|27.63|0|100
C|KMI|20260115|12:09:06.996442|S|100|27.63|0|100
C|KMI|20260115|12:17:05.445591|S|100|27.64|0|100
C|KMI|20260115|12:17:05.445591|S|300|27.645|0|300
C|KMI|20260115|12:17:05.445592|S|300|27.64|0|300
C|KMI|20260115|12:17:16.150385|S|100|27.62|0|100
C|KMI|20260115|12:17:19.241927|S|8|27.63|0|8
C|KMI|20260115|12:22:12.634669|S|1|27.65|0|1
C|KMI|20260115|12:24:41.776890|S|16|27.64|0|16
C|KMI|20260115|12:24:53.757229|S|100|27.64|0|100
C|KMI|20260115|12:24:53.757229|S|53|27.64|0|53
C|KMI|20260115|12:24:53.757284|S|47|27.64|0|47
C|KMI|20260115|12:25:10.583585|S|100|27.64|0|100
C|KMI|20260115|12:28:09.299907|S|100|27.63|0|100
C|KMI|20260115|12:29:43.024923|S|5|27.635|0|5
C|KMI|20260115|12:29:50.162135|S|1|27.635|0|1
C|KMI|20260115|12:34:30.806716|S|100|27.63|0|100
C|KMI|20260115|12:35:07.461419|S|100|27.65|0|100
C|KMI|20260115|12:35:07.467457|S|100|27.66|0|100
C|KMI|20260115|12:35:07.495111|E|62|27.65|0|62
C|KMI|20260115|12:35:07.496295|E|62|27.65|0|62
C|KMI|20260115|12:35:35.925169|S|100|27.67|0|100
C|KMI|20260115|12:36:22.503159|S|3|27.65|0|3
C|KMI|20260115|12:36:31.202578|S|5|27.64|0|5
C|KMI|20260115|12:36:59.019181|S|35|27.62|0|35
C|KMI|20260115|12:38:24.728495|S|100|27.63|0|100
C|KMI|20260115|12:40:20.147483|S|9|27.61|0|9
C|KMI|20260115|12:41:06.368794|S|100|27.62|0|100
C|KMI|20260115|12:43:09.166889|S|48|27.66|0|48
C|KMI|20260115|12:43:09.166889|S|100|27.66|0|100
C|KMI|20260115|12:43:38.746682|S|47|27.67|0|47
C|KMI|20260115|12:46:51.703154|S|504|27.66|0|504
C|KMI|20260115|12:47:15.268571|S|200|27.635|0|200
C|KMI|20260115|12:47:57.106592|S|80|27.65|0|80
C|KMI|20260115|12:49:27.076180|S|100|27.64|0|100
C|KMI|20260115|12:52:18.861680|S|100|27.62|0|100
C|KMI|20260115|12:52:19.172269|S|100|27.62|0|100
C|KMI|20260115|12:52:19.173685|S|100|27.62|0|100
C|KMI|20260115|12:59:49.673310|S|97|27.605|0|97
C|KMI|20260115|12:59:50.046040|S|10|27.605|0|10
C|KMI|20260115|13:00:08.032073|S|1|27.6|0|1
C|KMI|20260115|13:00:33.984396|S|100|27.58|0|100
C|KMI|20260115|13:00:42.798365|S|200|27.575|0|200
C|KMI|20260115|13:00:47.233355|S|100|27.57|0|100
C|KMI|20260115|13:00:47.233355|S|100|27.57|0|100
C|KMI|20260115|13:00:48.736593|S|200|27.565|0|200
C|KMI|20260115|13:00:49.531048|S|100|27.56|0|100
C|KMI|20260115|13:00:49.531573|S|100|27.56|0|100
C|KMI|20260115|13:00:58.181692|S|100|27.57|0|100
C|KMI|20260115|13:01:48.022714|S|100|27.57|0|100
C|KMI|20260115|13:02:01.364119|S|100|27.57|0|100
C|KMI|20260115|13:08:26.318555|S|100|27.58|0|100
C|KMI|20260115|13:09:48.026268|S|100|27.59|0|100
C|KMI|20260115|13:09:48.026268|S|24|27.59|0|24
C|KMI|20260115|13:10:04.690873|S|100|27.595|0|100
C|KMI|20260115|13:10:09.059004|S|19|27.59|0|19
C|KMI|20260115|13:15:25.062411|S|42|27.575|0|42
C|KMI|20260115|13:15:38.483715|S|10|27.56|0|10
C|KMI|20260115|13:16:43.193379|S|100|27.57|0|100
C|KMI|20260115|13:18:48.066314|S|100|27.575|0|100
C|KMI|20260115|13:19:48.607642|S|100|27.58|0|100
C|KMI|20260115|13:20:10.567174|S|100|27.58|0|100
C|KMI|20260115|13:20:11.629827|S|100|27.575|0|100
C|KMI|20260115|13:20:19.655579|S|100|27.575|0|100
C|KMI|20260115|13:20:26.588236|S|100|27.58|0|100
C|KMI|20260115|13:20:38.126672|S|100|27.58|0|100
C|KMI|20260115|13:20:47.048138|S|100|27.58|0|100
C|KMI|20260115|13:20:56.567626|S|100|27.575|0|100
C|KMI|20260115|13:21:09.566332|S|100|27.58|0|100
C|KMI|20260115|13:21:22.088284|S|100|27.58|0|100
C|KMI|20260115|13:21:33.989939|S|100|27.58|0|100
C|KMI|20260115|13:21:43.833135|S|100|27.58|0|100
C|KMI|20260115|13:22:03.366227|S|100|27.57|0|100
C|KMI|20260115|13:25:58.767940|S|100|27.57|0|100
C|KMI|20260115|13:27:34.633947|S|12|27.63|0|12
C|KMI|20260115|13:27:34.633947|S|6|27.63|0|6
C|KMI|20260115|13:27:34.633947|S|12|27.63|0|12
C|KMI|20260115|13:27:42.574183|S|100|27.61|0|100
C|KMI|20260115|13:29:26.418445|S|3|27.62|0|3
C|KMI|20260115|13:29:51.027401|S|1|27.62|0|1
C|KMI|20260115|13:39:25.513593|S|100|27.56|0|100
C|KMI|20260115|13:39:34.118625|S|77|27.555|0|77
C|KMI|20260115|13:39:36.968606|S|15|27.555|0|15
C|KMI|20260115|13:39:39.855694|S|15|27.555|0|15
C|KMI|20260115|13:44:19.016441|S|100|27.56|0|100
C|KMI|20260115|13:44:19.016441|S|100|27.56|0|100
C|KMI|20260115|13:44:49.459693|S|5|27.56|0|5
C|KMI|20260115|13:44:49.867262|S|1|27.56|0|1
C|KMI|20260115|13:44:57.120044|S|3|27.56|0|3
C|KMI|20260115|13:44:57.629613|S|1|27.56|0|1
C|KMI|20260115|13:45:30.080074|S|100|27.56|0|100
C|KMI|20260115|13:46:58.383094|S|62|27.575|0|62
C|KMI|20260115|13:49:12.907896|S|12|27.54|0|12
C|KMI|20260115|13:51:58.028916|S|12|27.53|0|12
C|KMI|20260115|13:55:32.799357|S|2|27.52|0|2
C|KMI|20260115|13:55:38.111884|S|6|27.51|0|6
C|KMI|20260115|13:57:06.308536|S|36|27.51|0|36
C|KMI|20260115|13:57:31.619037|S|6|27.51|0|6
C|KMI|20260115|13:57:38.022850|S|4|27.51|0|4
C|KMI|20260115|13:58:09.584132|S|100|27.52|0|100
C|KMI|20260115|13:58:28.985685|S|100|27.52|0|100
C|KMI|20260115|13:58:59.401297|S|1|27.52|0|1
C|KMI|20260115|13:59:41.609272|S|3|27.52|0|3
C|KMI|20260115|13:59:51.471171|S|14|27.53|0|14
C|KMI|20260115|14:00:30.819749|S|1|27.53|0|1
C|KMI|20260115|14:00:30.819749|S|6|27.53|0|6
C|KMI|20260115|14:01:05.636157|S|100|27.51|0|100
C|KMI|20260115|14:01:18.074017|S|100|27.51|0|100
C|KMI|20260115|14:02:27.820527|S|22|27.525|0|22
C|KMI|20260115|14:03:20.504778|S|99|27.54|0|99
C|KMI|20260115|14:09:08.479529|S|8|27.57|0|8
C|KMI|20260115|14:09:10.759743|S|5|27.58|0|5
C|KMI|20260115|14:09:13.580820|S|4|27.58|0|4
C|KMI|20260115|14:09:16.528812|S|4|27.58|0|4
C|KMI|20260115|14:09:19.389122|S|4|27.58|0|4
C|KMI|20260115|14:09:21.866232|S|4|27.575|0|4
C|KMI|20260115|14:09:24.778184|S|4|27.575|0|4
C|KMI|20260115|14:09:27.624210|S|4|27.575|0|4
C|KMI|20260115|14:09:30.448776|S|4|27.575|0|4
C|KMI|20260115|14:09:33.254617|S|4|27.575|0|4
C|KMI|20260115|14:09:35.878798|S|4|27.575|0|4
C|KMI|20260115|14:11:00.560308|S|79|27.56|0|79
C|KMI|20260115|14:11:08.930884|S|79|27.555|0|79
C|KMI|20260115|14:11:11.661758|S|79|27.56|0|79
C|KMI|20260115|14:11:25.266201|S|100|27.56|0|100
C|KMI|20260115|14:11:49.448275|S|7|27.55|0|7
C|KMI|20260115|14:14:04.224621|S|95|27.57|0|95
C|KMI|20260115|14:14:04.872001|S|5|27.57|0|5
C|KMI|20260115|14:14:04.872001|S|95|27.57|0|95
C|KMI|20260115|14:14:06.663879|S|92|27.57|0|92
C|KMI|20260115|14:14:39.046257|S|94|27.565|0|94
C|KMI|20260115|14:14:39.046314|S|94|27.565|0|94
C|KMI|20260115|14:14:39.046391|S|43|27.565|0|43
C|KMI|20260115|14:14:39.046874|S|6|27.565|0|6
C|KMI|20260115|14:14:39.046956|S|6|27.57|0|6
C|KMI|20260115|14:14:41.853978|S|49|27.565|0|49
C|KMI|20260115|14:14:44.800601|S|49|27.57|0|49
C|KMI|20260115|14:14:47.562177|S|45|27.57|0|45
C|KMI|20260115|14:14:50.527223|S|49|27.57|0|49
C|KMI|20260115|14:14:53.104415|S|49|27.57|0|49
C|KMI|20260115|14:14:55.923914|S|49|27.57|0|49
C|KMI|20260115|14:14:58.560240|S|49|27.57|0|49
C|KMI|20260115|14:14:58.560291|S|1|27.57|0|1
C|KMI|20260115|14:14:58.560291|S|2|27.57|0|2
C|KMI|20260115|14:16:42.822970|S|100|27.55|0|100
C|KMI|20260115|14:17:20.228119|S|198|27.54|0|198
C|KMI|20260115|14:18:37.599156|S|6|27.55|0|6
C|KMI|20260115|14:18:37.599156|S|100|27.55|0|100
C|KMI|20260115|14:18:37.599156|S|100|27.55|0|100
C|KMI|20260115|14:18:56.818541|S|71|27.55|0|71
C|KMI|20260115|14:26:19.442936|S|61|27.55|0|61
C|KMI|20260115|14:27:46.806464|S|100|27.54|0|100
C|KMI|20260115|14:27:46.806464|S|39|27.54|0|39
C|KMI|20260115|14:27:48.007001|S|100|27.54|0|100
C|KMI|20260115|14:27:48.256809|S|100|27.54|0|100
C|KMI|20260115|14:27:48.256809|S|100|27.54|0|100
C|KMI|20260115|14:27:48.662441|S|100|27.54|0|100
C|KMI|20260115|14:27:48.662441|S|100|27.54|0|100
C|KMI|20260115|14:27:48.978249|S|100|27.54|0|100
C|KMI|20260115|14:27:49.795661|S|100|27.54|0|100
C|KMI|20260115|14:27:50.347055|S|100|27.54|0|100
C|KMI|20260115|14:27:50.347055|S|100|27.54|0|100
C|KMI|20260115|14:27:50.405160|S|100|27.54|0|100
C|KMI|20260115|14:27:51.038896|S|100|27.54|0|100
C|KMI|20260115|14:27:51.038896|S|100|27.54|0|100
C|KMI|20260115|14:27:51.326373|S|100|27.54|0|100
C|KMI|20260115|14:27:51.326373|S|100|27.54|0|100
C|KMI|20260115|14:28:02.791073|S|6|27.54|0|6
C|KMI|20260115|14:31:33.008572|S|389|27.505|0|389
C|KMI|20260115|14:31:33.008722|S|100|27.505|0|100
C|KMI|20260115|14:31:33.008748|S|211|27.505|0|211
C|KMI|20260115|14:32:31.998236|S|3|27.5|0|3
C|KMI|20260115|14:37:01.391164|S|1|27.5|0|1
C|KMI|20260115|14:41:12.961034|S|9|27.47|0|9
C|KMI|20260115|14:42:15.317018|S|2|27.47|0|2
C|KMI|20260115|14:43:07.832421|S|18|27.46|0|18
C|KMI|20260115|14:44:34.445241|S|25|27.47|0|25
C|KMI|20260115|14:44:46.961907|S|7|27.475|0|7
C|KMI|20260115|14:45:25.168464|S|2|27.46|0|2
C|KMI|20260115|14:45:27.393680|S|312|27.47|0|312
C|KMI|20260115|14:45:27.393818|S|88|27.47|0|88
C|KMI|20260115|14:45:27.404462|S|100|27.48|0|100
C|KMI|20260115|14:45:27.404462|S|33|27.48|0|33
C|KMI|20260115|14:48:41.003419|S|129|27.445|0|129
C|KMI|20260115|14:48:52.471077|S|100|27.45|0|100
C|KMI|20260115|14:48:57.447041|S|100|27.45|0|100
C|KMI|20260115|14:48:58.794447|S|100|27.45|0|100
C|KMI|20260115|14:49:15.860945|S|39|27.44|0|39
C|KMI|20260115|14:49:39.723978|S|99|27.45|0|99
C|KMI|20260115|14:50:34.276085|S|100|27.47|0|100
C|KMI|20260115|14:50:36.374603|S|100|27.47|0|100
C|KMI|20260115|14:51:26.320152|S|400|27.45|0|400
C|KMI|20260115|14:51:27.823522|S|100|27.445|0|100
C|KMI|20260115|14:51:27.824145|S|100|27.445|0|100
C|KMI|20260115|14:51:28.226063|S|10|27.45|0|10
C|KMI|20260115|14:51:28.226063|S|90|27.445|0|90
C|KMI|20260115|14:51:28.671681|S|100|27.45|0|100
C|KMI|20260115|14:55:18.761372|S|70|27.46|0|70
C|KMI|20260115|14:55:18.761372|S|30|27.46|0|30
C|KMI|20260115|14:58:57.388691|S|100|27.48|0|100
C|KMI|20260115|14:59:32.122774|S|19|27.48|0|19
C|KMI|20260115|15:00:51.064147|S|12|27.46|0|12
C|KMI|20260115|15:01:44.653698|S|4|27.46|0|4
C|KMI|20260115|15:02:30.085458|S|6|27.47|0|6
C|KMI|20260115|15:02:38.065530|S|389|27.475|0|389
C|KMI|20260115|15:03:45.401838|S|2|27.47|0|2
C|KMI|20260115|15:04:20.371899|S|6|27.45|0|6
C|KMI|20260115|15:04:54.580626|S|100|27.44|0|100
C|KMI|20260115|15:05:05.539555|S|100|27.45|0|100
C|KMI|20260115|15:05:05.539556|S|100|27.45|0|100
C|KMI|20260115|15:05:52.892154|S|100|27.46|0|100
C|KMI|20260115|15:05:52.892154|S|100|27.46|0|100
C|KMI|20260115|15:06:13.881595|S|31|27.46|0|31
C|KMI|20260115|15:06:27.475552|S|1|27.45|0|1
C|KMI|20260115|15:08:53.817218|S|110|27.445|0|110
C|KMI|20260115|15:09:48.885912|S|11|27.45|0|11
C|KMI|20260115|15:11:00.744665|S|1|27.44|0|1
C|KMI|20260115|15:11:20.813329|S|12|27.43|0|12
C|KMI|20260115|15:11:34.535205|S|6|27.45|0|6
C|KMI|20260115|15:11:34.535205|S|100|27.45|0|100
C|KMI|20260115|15:11:35.653625|S|100|27.45|0|100
C|KMI|20260115|15:11:36.377085|S|100|27.45|0|100
C|KMI|20260115|15:11:39.452302|S|100|27.45|0|100
C|KMI|20260115|15:12:10.580720|S|30|27.455|0|30
C|KMI|20260115|15:12:56.753170|S|18|27.455|0|18
C|KMI|20260115|15:12:57.906783|S|18|27.455|0|18
C|KMI|20260115|15:13:01.774081|S|14|27.455|0|14
C|KMI|20260115|15:13:01.806365|S|1|27.455|0|1
C|KMI|20260115|15:13:11.196425|S|13|27.45|0|13
C|KMI|20260115|15:13:16.584330|S|300|27.44|0|300
C|KMI|20260115|15:14:12.581933|S|1|27.435|0|1
C|KMI|20260115|15:14:41.889031|S|29|27.42|0|29
C|KMI|20260115|15:14:52.027082|S|3|27.43|0|3
C|KMI|20260115|15:15:04.700474|S|6|27.42|0|6
C|KMI|20260115|15:18:40.113923|S|41|27.42|0|41
C|KMI|20260115|15:21:15.766253|S|42|27.42|0|42
C|KMI|20260115|15:21:15.766254|S|100|27.42|0|100
C|KMI|20260115|15:22:28.246779|S|100|27.425|0|100
C|KMI|20260115|15:22:38.200345|S|6|27.41|0|6
C|KMI|20260115|15:23:06.537533|S|44|27.42|0|44
C|KMI|20260115|15:23:47.070095|S|40|27.395|0|40
C|KMI|20260115|15:23:56.321653|S|40|27.395|0|40
C|KMI|20260115|15:23:58.082076|S|40|27.395|0|40
C|KMI|20260115|15:23:58.982449|S|124|27.395|0|124
C|KMI|20260115|15:23:59.017116|S|40|27.395|0|40
C|KMI|20260115|15:24:00.320765|S|24|27.395|0|24
C|KMI|20260115|15:24:01.039637|S|7|27.395|0|7
C|KMI|20260115|15:24:23.729312|S|100|27.4|0|100
C|KMI|20260115|15:26:04.550205|S|100|27.38|0|100
C|KMI|20260115|15:26:31.753598|S|340|27.365|0|340
C|KMI|20260115|15:26:32.544703|S|100|27.37|0|100
C|KMI|20260115|15:26:37.498635|S|100|27.36|0|100
C|KMI|20260115|15:29:47.298690|S|7|27.365|0|7
C|KMI|20260115|15:31:58.492079|S|100|27.39|0|100
C|KMI|20260115|15:31:58.492079|S|12|27.39|0|12
C|KMI|20260115|15:32:02.117241|S|100|27.39|0|100
C|KMI|20260115|15:32:02.117241|S|100|27.39|0|100
C|KMI|20260115|15:32:56.801048|S|100|27.41|0|100
C|KMI|20260115|15:33:53.794650|S|418|27.42|0|418
C|KMI|20260115|15:34:32.423570|S|100|27.44|0|100
C|KMI|20260115|15:35:00.406749|S|11|27.44|0|11
C|KMI|20260115|15:35:07.542038|S|100|27.45|0|100
C|KMI|20260115|15:36:07.108250|S|100|27.445|0|100
C|KMI|20260115|15:36:33.086156|S|30|27.44|0|30
C|KMI|20260115|15:36:52.515152|S|197|27.43|0|197
C|KMI|20260115|15:36:52.515473|S|1|27.43|0|1
C|KMI|20260115|15:40:06.550603|S|100|27.43|0|100
C|KMI|20260115|15:40:25.223137|S|8|27.43|0|8
C|KMI|20260115|15:41:03.458948|S|42|27.44|0|42
C|KMI|20260115|15:41:25.438548|S|100|27.44|0|100
C|KMI|20260115|15:41:43.256200|S|12|27.43|0|12
C|KMI|20260115|15:43:31.466568|S|56|27.43|0|56
C|KMI|20260115|15:43:31.466569|S|100|27.43|0|100
C|KMI|20260115|15:43:51.325257|S|8|27.43|0|8
C|KMI|20260115|15:44:08.900494|S|1|27.44|0|1
C|KMI|20260115|15:44:31.298371|S|19|27.43|0|19
C|KMI|20260115|15:44:31.298372|S|92|27.43|0|92
C|KMI|20260115|15:44:31.298372|S|100|27.43|0|100
C|KMI|20260115|15:45:00.298980|S|1|27.42|0|1
C|KMI|20260115|15:45:00.298993|S|1|27.42|0|1
C|KMI|20260115|15:45:18.843201|S|12|27.42|0|12
C|KMI|20260115|15:45:18.843202|S|11|27.42|0|11
C|KMI|20260115|15:45:21.471790|S|100|27.41|0|100
C|KMI|20260115|15:45:35.532138|S|23|27.4|0|23
C|KMI|20260115|15:45:35.532138|S|13|27.4|0|13
C|KMI|20260115|15:45:35.532139|S|2|27.4|0|2
C|KMI|20260115|15:45:35.532139|S|62|27.4|0|62
C|KMI|20260115|15:46:57.008179|S|11|27.4|0|11
C|KMI|20260115|15:46:57.008179|S|100|27.4|0|100
C|KMI|20260115|15:46:57.008179|S|77|27.4|0|77
C|KMI|20260115|15:47:59.964175|S|100|27.42|0|100
C|KMI|20260115|15:48:04.274547|S|23|27.41|0|23
C|KMI|20260115|15:49:29.808254|S|77|27.42|0|77
C|KMI|20260115|15:49:36.260620|S|11|27.42|0|11
C|KMI|20260115|15:49:41.621839|S|100|27.43|0|100
C|KMI|20260115|15:49:41.621839|S|6|27.43|0|6
C|KMI|20260115|15:49:41.623222|S|100|27.43|0|100
C|KMI|20260115|15:49:52.443315|S|100|27.43|0|100
C|KMI|20260115|15:49:53.242717|S|100|27.43|0|100
C|KMI|20260115|15:50:22.762179|S|44|27.44|0|44
C|KMI|20260115|15:50:35.664900|S|12|27.43|0|12
C|KMI|20260115|15:50:35.716956|S|100|27.43|0|100
C|KMI|20260115|15:51:58.048123|S|11|27.43|0|11
C|KMI|20260115|15:52:50.128418|S|12|27.41|0|12
C|KMI|20260115|15:56:00.088276|S|98|27.37|0|98
C|KMI|20260115|15:56:29.883283|S|300|27.37|0|300
C|KMI|20260115|15:56:30.340094|S|100|27.37|0|100
C|KMI|20260115|15:56:30.340095|S|300|27.37|0|300
C|KMI|20260115|15:56:48.955470|S|160|27.375|0|160
C|KMI|20260115|15:56:50.117794|S|100|27.38|0|100
C|KMI|20260115|15:56:50.191278|S|5|27.38|0|5
C|KMI|20260115|15:57:59.486929|S|100|27.36|0|100
C|KMI|20260115|15:58:00.290238|S|200|27.36|0|200
C|KMI|20260115|15:58:09.264246|S|37|27.37|0|37
C|KMI|20260115|15:58:23.952155|S|1|27.37|0|1
C|KMI|20260115|15:58:27.706042|S|99|27.375|0|99
C|KMI|20260115|15:58:30.575898|S|100|27.37|0|100
C|KMI|20260115|15:58:30.575898|S|165|27.37|0|165
C|KMI|20260115|15:58:40.267389|S|289|27.38|0|289
C|KMI|20260115|15:58:40.267389|S|100|27.38|0|100
C|KMI|20260115|15:58:40.318947|S|100|27.38|0|100
C|KMI|20260115|15:58:45.882340|S|15|27.38|0|15
C|KMI|20260115|15:58:46.903258|S|100|27.37|0|100
C|KMI|20260115|15:58:48.757619|S|83|27.37|0|83
C|KMI|20260115|15:58:50.293633|S|100|27.38|0|100
C|KMI|20260115|15:58:50.298584|S|100|27.38|0|100
C|KMI|20260115|15:58:50.298585|S|23|27.38|0|23
C|KMI|20260115|15:58:50.455396|S|100|27.38|0|100
C|KMI|20260115|15:58:50.455433|S|100|27.38|0|100
C|KMI|20260115|15:58:50.455435|S|400|27.38|0|400
C|KMI|20260115|15:58:51.566559|S|228|27.39|0|228
C|KMI|20260115|15:59:08.341227|S|382|27.39|0|382
C|KMI|20260115|15:59:10.824291|S|88|27.39|0|88
C|KMI|20260115|15:59:12.553275|S|14|27.39|0|14
C|KMI|20260115|15:59:14.467091|S|35|27.39|0|35
C|KMI|20260115|15:59:14.467091|S|82|27.39|0|82
C|KMI|20260115|15:59:20.860974|S|200|27.39|0|200
C|KMI|20260115|15:59:27.430012|S|100|27.39|0|100
C|KMI|20260115|15:59:27.430013|S|400|27.39|0|400
C|KMI|20260115|15:59:27.430013|S|100|27.39|0|100
C|KMI|20260115|15:59:27.752533|S|100|27.38|0|100
C|KMI|20260115|15:59:27.752533|S|100|27.38|0|100
C|KMI|20260115|15:59:30.626231|S|100|27.38|0|100
C|KMI|20260115|15:59:37.119410|S|15|27.39|0|15
C|KMI|20260115|15:59:41.489732|S|32|27.39|0|32
C|KMI|20260115|15:59:43.039600|S|53|27.39|0|53
C|KMI|20260115|15:59:43.039600|S|122|27.39|0|122
C|KMI|20260115|15:59:43.967656|S|98|27.39|0|98
C|KMI|20260115|15:59:48.870705|S|25|27.385|0|25
C|KMI|20260115|15:59:49.072676|S|100|27.39|0|100
C|KMI|20260115|15:59:49.073775|S|500|27.39|0|500
C|KMI|20260115|15:59:49.183750|S|600|27.39|0|600
C|KMI|20260115|15:59:49.462051|S|9|27.4|0|9
C|KMI|20260115|15:59:49.535797|S|100|27.395|0|100
C|KMI|20260115|15:59:49.545306|S|91|27.4|0|91
C|KMI|20260115|15:59:49.545306|S|600|27.4|0|600
C|KMI|20260115|15:59:49.859441|S|48|27.395|0|48
C|KMI|20260115|15:59:50.380005|S|368|27.4|0|368
C|KMI|20260115|15:59:50.462262|S|100|27.4|0|100
C|KMI|20260115|15:59:50.526930|S|3|27.41|0|3
C|KMI|20260115|15:59:50.597331|S|3|27.41|0|3
C|KMI|20260115|15:59:50.666462|S|43|27.41|0|43
C|KMI|20260115|15:59:50.761695|S|2|27.41|0|2
C|KMI|20260115|15:59:51.140417|S|5|27.405|0|5
C|KMI|20260115|15:59:51.739048|S|2|27.41|0|2
C|KMI|20260115|15:59:51.888940|S|117|27.41|0|117
C|KMI|20260115|15:59:51.888940|S|47|27.41|0|47
C|KMI|20260115|15:59:51.992759|S|12|27.41|0|12
C|KMI|20260115|15:59:52.178612|S|58|27.41|0|58
C|KMI|20260115|15:59:52.286328|S|13|27.41|0|13
C|KMI|20260115|15:59:52.324134|S|1|27.41|0|1
C|KMI|20260115|15:59:52.431230|S|3|27.41|0|3
C|KMI|20260115|15:59:52.685953|S|2|27.41|0|2
C|KMI|20260115|15:59:53.055298|S|6|27.41|0|6
C|KMI|20260115|15:59:53.760379|S|205|27.41|0|205
C|KMI|20260115|15:59:53.760379|S|5|27.41|0|5
C|KMI|20260115|15:59:54.057064|S|10|27.41|0|10
C|KMI|20260115|15:59:54.277623|S|385|27.41|0|385
C|KMI|20260115|15:59:54.531748|S|1|27.41|0|1
C|KMI|20260115|15:59:54.762109|S|18|27.4|0|18
C|KMI|20260115|15:59:55.006188|S|27|27.405|0|27
C|KMI|20260115|15:59:55.647101|S|67|27.405|0|67
C|KMI|20260115|15:59:56.241760|S|99|27.405|0|99
C|KMI|20260115|15:59:56.661275|S|58|27.405|0|58
C|KMI|20260115|15:59:56.927860|S|99|27.405|0|99
C|KMI|20260115|15:59:57.408147|S|1|27.405|0|1
C|KMI|20260115|15:59:57.408147|S|94|27.405|0|94
C|KMID|20260115|15:50:44.986729|S|100|25.64|0|100
C|KMPR|20260115|11:06:32.921974|S|50|38.82|0|50
C|KMPR|20260115|11:30:42.289655|S|1|38.84|0|1
C|KMPR|20260115|15:58:38.716045|S|50|38.6|0|50
C|KMT|20260115|11:35:04.189262|S|20|34.34|0|20
C|KMT|20260115|12:22:37.766240|S|162|34.43|0|162
C|KMT|20260115|13:18:58.695573|S|154|34.57|0|154
C|KMT|20260115|13:18:58.699383|S|369|34.57|0|369
C|KMT|20260115|13:24:45.051697|S|72|34.52|0|72
C|KMT|20260115|13:32:59.934928|S|167|34.54|0|167
C|KMT|20260115|13:34:20.097654|S|164|34.54|0|164
C|KMT|20260115|13:36:17.015392|S|75|34.505|0|75
C|KMT|20260115|14:05:27.248072|S|100|34.65|0|100
C|KMT|20260115|14:05:27.248073|S|4|34.65|0|4
C|KMT|20260115|14:05:27.248073|S|5|34.65|0|5
C|KMT|20260115|14:14:45.752708|S|77|34.67|0|77
C|KMT|20260115|15:29:10.121620|S|5|34.74|0|5
C|KMT|20260115|15:29:10.121620|S|4|34.74|0|4
C|KMT|20260115|15:52:27.680224|S|1|34.65|0|1
C|KMT|20260115|15:52:51.087901|S|1|34.65|0|1
C|KMT|20260115|15:53:19.193747|S|3|34.65|0|3
C|KMT|20260115|15:53:26.585271|S|1|34.65|0|1
C|KMT|20260115|15:59:04.866012|S|85|34.52|0|85
C|KMT|20260115|15:59:36.943962|S|25|34.51|0|25
C|KMT|20260115|15:59:37.531893|S|84|34.51|0|84
C|KMTS|20260115|11:05:21.003804|S|44|22.76|0|44
C|KMTS|20260115|14:55:14.668718|S|100|22.83|0|100
C|KMX|20260115|09:37:55.221342|S|7|46.85|0|7
C|KMX|20260115|09:37:59.814086|S|25|46.73|0|25
C|KMX|20260115|09:50:44.066007|S|25|47.27|0|25
C|KMX|20260115|10:03:13.466968|S|100|47.395|0|100
C|KMX|20260115|10:03:13.467009|S|47|47.39|0|47
C|KMX|20260115|10:03:34.387926|S|4|47.41|0|4
C|KMX|20260115|10:03:34.406815|S|23|47.41|0|23
C|KMX|20260115|10:03:35.117780|S|3|47.41|0|3
C|KMX|20260115|10:05:00.575613|S|150|47.27|0|150
C|KMX|20260115|10:07:15.309518|S|76|47.17|0|76
C|KMX|20260115|10:11:29.506283|S|25|47.26|0|25
C|KMX|20260115|10:12:29.484205|S|10|47.26|0|10
C|KMX|20260115|10:12:29.484206|S|5|47.26|0|5
C|KMX|20260115|10:12:31.674639|S|50|47.24|0|50
C|KMX|20260115|10:22:54.177813|S|100|47.64|0|100
C|KMX|20260115|10:34:24.012346|S|13|47.63|0|13
C|KMX|20260115|10:34:24.012576|S|39|47.63|0|39
C|KMX|20260115|10:34:24.688908|S|100|47.685|0|100
C|KMX|20260115|10:34:38.848342|S|100|47.65|0|100
C|KMX|20260115|10:41:36.571562|S|10|47.54|0|10
C|KMX|20260115|10:46:17.088893|S|100|47.415|0|100
C|KMX|20260115|11:13:45.474093|S|25|47.61|0|25
C|KMX|20260115|11:22:36.876687|S|1|47.61|0|1
C|KMX|20260115|11:50:20.953958|S|110|47.5|0|110
C|KMX|20260115|11:50:32.376952|S|119|47.46|0|119
C|KMX|20260115|11:50:32.376952|S|13|47.455|0|13
C|KMX|20260115|12:11:18.519149|S|145|47.47|0|145
C|KMX|20260115|12:11:53.905106|S|72|47.48|0|72
C|KMX|20260115|12:11:53.905106|S|150|47.48|0|150
C|KMX|20260115|12:19:19.702008|S|150|47.52|0|150
C|KMX|20260115|12:48:59.473275|S|47|47.42|0|47
C|KMX|20260115|12:48:59.473293|S|85|47.42|0|85
C|KMX|20260115|12:48:59.473294|S|18|47.42|0|18
C|KMX|20260115|13:05:25.943310|S|110|47.59|0|110
C|KMX|20260115|13:05:27.219743|S|25|47.59|0|25
C|KMX|20260115|13:24:15.974121|S|50|47.88|0|50
C|KMX|20260115|13:24:15.974121|S|50|47.88|0|50
C|KMX|20260115|13:31:40.344559|S|25|47.93|0|25
C|KMX|20260115|14:07:09.950811|S|109|48.12|0|109
C|KMX|20260115|14:07:09.950811|S|11|48.12|0|11
C|KMX|20260115|14:11:57.908435|S|42|48.21|0|42
C|KMX|20260115|14:17:21.861519|S|10|48.19|0|10
C|KMX|20260115|14:51:15.920469|S|50|48.55|0|50
C|KMX|20260115|15:04:02.255224|S|60|48.68|0|60
C|KMX|20260115|15:07:11.654955|S|14|48.75|0|14
C|KMX|20260115|15:07:17.614830|S|14|48.73|0|14
C|KMX|20260115|15:07:17.614849|S|28|48.73|0|28
C|KMX|20260115|15:07:17.614914|S|28|48.73|0|28
C|KMX|20260115|15:08:33.627267|S|130|48.675|0|130
C|KMX|20260115|15:10:22.159310|S|130|48.65|0|130
C|KMX|20260115|15:12:33.704246|S|25|48.66|0|25
C|KMX|20260115|15:15:05.227453|S|140|48.57|0|140
C|KMX|20260115|15:15:23.024714|S|150|48.595|0|150
C|KMX|20260115|15:27:25.241885|S|46|48.71|0|46
C|KMX|20260115|15:30:38.962542|S|100|48.68|0|100
C|KMX|20260115|15:30:38.962549|S|13|48.68|0|13
C|KMX|20260115|15:30:38.962621|S|13|48.68|0|13
C|KMX|20260115|15:30:38.962650|S|13|48.68|0|13
C|KMX|20260115|15:30:38.962651|S|21|48.68|0|21
C|KMX|20260115|15:30:38.963090|S|150|48.67|0|150
C|KMX|20260115|15:41:26.451145|S|18|48.75|0|18
C|KMX|20260115|15:44:22.803241|S|25|48.7|0|25
C|KMX|20260115|15:44:50.005026|S|21|48.68|0|21
C|KMX|20260115|15:45:24.678740|S|53|48.65|0|53
C|KMX|20260115|15:48:35.041025|S|53|48.745|0|53
C|KMX|20260115|15:48:35.041433|S|50|48.75|0|50
C|KMX|20260115|15:50:57.058196|S|67|48.76|0|67
C|KMX|20260115|15:54:22.303021|S|28|48.72|0|28
C|KMX|20260115|15:55:45.023618|S|45|48.735|0|45
C|KMX|20260115|15:56:07.425810|S|90|48.69|0|90
C|KMX|20260115|15:57:19.618740|S|50|48.42|0|50
C|KMX|20260115|15:58:30.730469|S|100|48.51|0|100
C|KMX|20260115|15:59:34.930697|S|100|48.58|0|100
C|KMX|20260115|15:59:47.545618|S|100|48.52|0|100
C|KMX|20260115|15:59:50.728989|S|100|48.54|0|100
C|KMX|20260115|15:59:57.407245|S|100|48.53|0|100
C|KN|20260115|10:14:34.374824|S|1|24.95|0|1
C|KN|20260115|10:25:15.771024|S|75|24.92|0|75
C|KN|20260115|10:25:15.771093|S|25|24.92|0|25
C|KN|20260115|10:37:14.973586|S|1|24.98|0|1
C|KN|20260115|10:50:12.884129|S|1|25|0|1
C|KN|20260115|11:21:40.572023|S|49|25.19|0|49
C|KN|20260115|11:26:20.520609|S|1|25.15|0|1
C|KN|20260115|11:32:53.103224|S|6|25.23|0|6
C|KN|20260115|11:49:36.349095|S|100|25.14|0|100
C|KN|20260115|12:15:46.577284|S|1|25|0|1
C|KN|20260115|12:52:32.987202|S|78|24.99|0|78
C|KN|20260115|12:54:44.547948|S|25|24.99|0|25
C|KN|20260115|12:54:44.548033|S|25|24.99|0|25
C|KN|20260115|12:54:44.573554|S|25|24.97|0|25
C|KN|20260115|14:30:33.540204|S|100|25|0|100
C|KN|20260115|14:30:33.567882|S|25|24.96|0|25
C|KN|20260115|14:34:28.643677|S|33|24.93|0|33
C|KN|20260115|14:34:28.643716|S|67|24.93|0|67
C|KN|20260115|14:42:20.279003|S|9|24.99|0|9
C|KN|20260115|14:52:44.286590|S|100|25.03|0|100
C|KN|20260115|14:52:44.286590|S|11|25.03|0|11
C|KN|20260115|15:16:29.169599|S|1|24.97|0|1
C|KN|20260115|15:29:50.068589|S|75|24.875|0|75
C|KN|20260115|15:29:50.068611|S|75|24.88|0|75
C|KN|20260115|15:29:50.068650|S|25|24.88|0|25
C|KN|20260115|15:29:50.296730|S|75|24.855|0|75
C|KN|20260115|15:29:50.296730|S|50|24.84|0|50
C|KN|20260115|15:29:50.304484|S|50|24.84|0|50
C|KN|20260115|15:36:14.247399|S|9|24.85|0|9
C|KN|20260115|15:36:14.250377|S|100|24.85|0|100
C|KN|20260115|15:43:42.666107|S|75|24.89|0|75
C|KN|20260115|15:55:31.694731|S|2|24.92|0|2
C|KN|20260115|15:55:43.558590|S|96|24.92|0|96
C|KN|20260115|15:55:45.415101|S|100|24.92|0|100
C|KN|20260115|15:55:45.415101|S|10|24.92|0|10
C|KN|20260115|15:56:33.630851|S|1|24.91|0|1
C|KN|20260115|15:56:33.633878|S|100|24.91|0|100
C|KN|20260115|15:58:16.064831|S|3|24.91|0|3
C|KN|20260115|15:58:42.244720|S|200|24.93|0|200
C|KN|20260115|15:58:51.966214|S|7|24.92|0|7
C|KN|20260115|15:58:55.008156|S|56|24.9|0|56
C|KN|20260115|15:58:55.008229|S|25|24.9|0|25
C|KN|20260115|15:58:55.008297|S|25|24.9|0|25
C|KN|20260115|15:58:55.008354|S|25|24.9|0|25
C|KN|20260115|15:59:46.602946|S|101|24.92|0|101
C|KN|20260115|15:59:46.714562|S|1|24.92|0|1
C|KN|20260115|15:59:47.118878|S|75|24.92|0|75
C|KN|20260115|15:59:47.119052|S|23|24.92|0|23
C|KN|20260115|15:59:47.731551|S|85|24.93|0|85
C|KN|20260115|15:59:50.016233|S|63|24.91|0|63
C|KN|20260115|15:59:51.775745|S|100|24.91|0|100
C|KN|20260115|15:59:53.457354|S|8|24.92|0|8
C|KN|20260115|15:59:53.798716|S|100|24.92|0|100
C|KN|20260115|15:59:54.465699|S|7|24.92|0|7
C|KNF|20260115|11:09:14.916415|S|58|79.06|0|58
C|KNF|20260115|12:08:43.357665|S|100|79.595|0|100
C|KNF|20260115|12:39:58.432142|S|74|79.97|0|74
C|KNF|20260115|12:39:58.437141|S|74|79.97|0|74
C|KNF|20260115|12:39:58.437141|S|26|79.98|0|26
C|KNF|20260115|12:39:58.437227|S|74|79.98|0|74
C|KNF|20260115|15:20:55.184918|S|2|79.95|0|2
C|KNF|20260115|15:42:43.302959|S|7|80.07|0|7
C|KNF|20260115|15:42:43.302959|S|100|80.08|0|100
C|KNF|20260115|15:42:43.302959|S|98|80.07|0|98
C|KNF|20260115|15:42:58.303094|S|100|80.08|0|100
C|KNF|20260115|15:47:06.111306|S|4|80|0|4
C|KNF|20260115|15:47:19.790783|S|6|80.05|0|6
C|KNF|20260115|15:47:19.801390|S|2|80|0|2
C|KNF|20260115|15:57:14.602053|S|1|80.01|0|1
C|KNF|20260115|15:59:33.566535|S|19|80.195|0|19
C|KNF|20260115|15:59:54.578436|S|1|80.19|0|1
C|KNG|20260115|10:14:44.423828|S|150|51.35|0|150
C|KNG|20260115|10:55:54.415935|S|166|51.38|0|166
C|KNG|20260115|12:53:17.450436|S|100|51.39|0|100
C|KNG|20260115|14:50:42.734870|S|100|51.44|0|100
C|KNG|20260115|14:50:46.854203|S|100|51.44|0|100
C|KNG|20260115|14:51:10.084226|S|100|51.43|0|100
C|KNG|20260115|14:51:45.759462|S|100|51.42|0|100
C|KNG|20260115|14:52:30.755646|S|100|51.43|0|100
C|KNG|20260115|14:52:53.814037|S|100|51.43|0|100
C|KNG|20260115|14:52:54.947805|S|100|51.43|0|100
C|KNG|20260115|14:52:55.283333|S|100|51.43|0|100
C|KNGZ|20260115|15:34:22.179215|S|200|37.46|0|200
C|KNGZ|20260115|15:43:20.934103|S|200|37.45|0|200
C|KNOP|20260115|13:50:58.938687|S|100|10.46|0|100
C|KNOP|20260115|15:39:18.191780|S|100|10.54|0|100
C|KNSA|20260115|09:33:37.561610|S|25|39.225|0|25
C|KNSA|20260115|09:33:37.561730|S|25|39.225|0|25
C|KNSA|20260115|09:33:37.561824|S|25|39.225|0|25
C|KNSA|20260115|09:33:37.561907|S|20|39.225|0|20
C|KNSA|20260115|09:33:37.561992|S|25|39.225|0|25
C|KNSA|20260115|09:56:54.887399|S|10|38.32|0|10
C|KNSA|20260115|11:09:19.996649|S|1|37.67|0|1
C|KNSA|20260115|11:13:08.679337|S|62|37.69|0|62
C|KNSA|20260115|11:52:45.095425|S|13|37.75|0|13
C|KNSA|20260115|11:52:45.095481|S|86|37.75|0|86
C|KNSA|20260115|12:01:03.578291|S|13|37.7|0|13
C|KNSA|20260115|12:01:03.578349|S|25|37.7|0|25
C|KNSA|20260115|12:01:03.578844|S|25|37.7|0|25
C|KNSA|20260115|12:01:03.579004|S|25|37.7|0|25
C|KNSA|20260115|12:01:03.579073|S|12|37.7|0|12
C|KNSA|20260115|12:52:14.360944|S|38|37.8|0|38
C|KNSA|20260115|13:14:30.358378|S|25|37.83|0|25
C|KNSA|20260115|13:17:59.500241|S|100|37.85|0|100
C|KNSA|20260115|13:52:18.386983|S|100|38.18|0|100
C|KNSA|20260115|14:35:21.553058|S|22|37.71|0|22
C|KNSA|20260115|14:37:12.202035|S|6|37.58|0|6
C|KNSA|20260115|15:04:47.436585|S|100|37.25|0|100
C|KNSA|20260115|15:06:45.805926|S|10|37.2|0|10
C|KNSA|20260115|15:27:01.817184|S|100|37.13|0|100
C|KNSA|20260115|15:38:10.480569|S|80|37.68|0|80
C|KNSA|20260115|15:38:44.233343|S|80|37.68|0|80
C|KNSA|20260115|15:39:01.189890|S|80|37.69|0|80
C|KNSA|20260115|15:39:01.189890|S|20|37.68|0|20
C|KNSA|20260115|15:44:50.009599|S|38|37.98|0|38
C|KNSA|20260115|15:45:08.847584|S|9|37.88|0|9
C|KNSA|20260115|15:57:04.312871|S|3|37.92|0|3
C|KNSA|20260115|15:57:36.395892|S|62|38.01|0|62
C|KNSA|20260115|15:57:36.413140|S|62|38.01|0|62
C|KNSA|20260115|15:57:47.883254|S|62|38.01|0|62
C|KNSA|20260115|15:57:47.883254|S|100|38|0|100
C|KNSA|20260115|15:57:47.883254|S|100|38.01|0|100
C|KNSA|20260115|15:57:58.066195|S|10|37.95|0|10
C|KNSA|20260115|15:58:05.587877|S|24|37.95|0|24
C|KNSA|20260115|15:58:21.832829|S|90|37.94|0|90
C|KNSA|20260115|15:58:22.009278|S|19|37.94|0|19
C|KNSA|20260115|15:59:41.117770|S|100|37.93|0|100
C|KNSA|20260115|15:59:48.180632|S|5|37.92|0|5
C|KNSA|20260115|15:59:54.431627|S|24|37.98|0|24
C|KNSA|20260115|15:59:55.355271|S|100|37.98|0|100
C|KNSL|20260115|10:56:06.435823|S|39|404.33|0|39
C|KNSL|20260115|11:17:29.095850|S|13|404.66|0|13
C|KNSL|20260115|11:29:29.349456|S|40|403.98|0|40
C|KNSL|20260115|11:34:58.278699|S|12|403.88|0|12
C|KNSL|20260115|11:35:32.056207|S|8|403.9|0|8
C|KNSL|20260115|12:21:01.240816|S|40|398.52|0|40
C|KNSL|20260115|12:36:01.480179|S|16|398.17|0|16
C|KNSL|20260115|12:36:01.480233|S|24|398.17|0|24
C|KNSL|20260115|13:24:40.692928|S|2|396.29|0|2
C|KNSL|20260115|13:54:11.334171|S|4|400.58|0|4
C|KNSL|20260115|14:00:47.844422|S|2|400.18|0|2
C|KNSL|20260115|14:00:47.844423|S|5|400.18|0|5
C|KNSL|20260115|14:38:09.825693|S|2|400.1|0|2
C|KNSL|20260115|14:55:50.132789|S|40|399.73|0|40
C|KNSL|20260115|14:55:50.183203|S|2|399.3|0|2
C|KNSL|20260115|14:55:50.183203|S|2|399.3|0|2
C|KNSL|20260115|14:55:50.183203|S|2|399.3|0|2
C|KNSL|20260115|15:14:30.682911|S|2|397.64|0|2
C|KNSL|20260115|15:14:47.502463|S|15|397.46|0|15
C|KNSL|20260115|15:19:40.314310|S|2|397.43|0|2
C|KNSL|20260115|15:32:35.051967|S|1|396.98|0|1
C|KNSL|20260115|15:34:02.199445|S|1|397.23|0|1
C|KNSL|20260115|15:37:01.771483|S|49|397.58|0|49
C|KNSL|20260115|15:37:01.771900|S|21|397.58|0|21
C|KNSL|20260115|15:37:02.625618|S|8|397.58|0|8
C|KNSL|20260115|15:37:02.736338|S|2|397.55|0|2
C|KNSL|20260115|15:44:46.906990|S|2|397.45|0|2
C|KNSL|20260115|15:45:32.667228|S|1|397.47|0|1
C|KNSL|20260115|15:45:50.092804|S|1|397.44|0|1
C|KNSL|20260115|15:45:50.115083|S|2|397.44|0|2
C|KNSL|20260115|15:45:50.115083|S|1|397.44|0|1
C|KNSL|20260115|15:49:13.019309|S|6|397.27|0|6
C|KNSL|20260115|15:49:13.019362|S|68|397.25|0|68
C|KNSL|20260115|15:49:13.019386|S|12|397.25|0|12
C|KNSL|20260115|15:49:51.188401|S|1|397.1|0|1
C|KNSL|20260115|15:50:50.122869|S|5|399.2|0|5
C|KNSL|20260115|15:54:54.718383|S|2|399.29|0|2
C|KNSL|20260115|15:54:54.718383|S|2|399.29|0|2
C|KNSL|20260115|15:54:54.718383|S|2|399.29|0|2
C|KNSL|20260115|15:55:20.566577|S|2|398.82|0|2
C|KNSL|20260115|15:55:56.520927|S|40|398.915|0|40
C|KNSL|20260115|15:56:21.243099|S|33|399.065|0|33
C|KNSL|20260115|15:56:21.243099|S|17|399.07|0|17
C|KNSL|20260115|15:57:02.954622|S|14|399.22|0|14
C|KNSL|20260115|15:57:02.954622|S|26|399.23|0|26
C|KNSL|20260115|15:57:02.955059|S|26|399.22|0|26
C|KNSL|20260115|15:57:52.154756|S|6|398.84|0|6
C|KNSL|20260115|15:57:52.154756|S|20|398.73|0|20
C|KNSL|20260115|15:59:09.483200|S|6|399.11|0|6
C|KNSL|20260115|15:59:30.472860|S|8|399.21|0|8
C|KNSL|20260115|15:59:30.571472|S|10|399.21|0|10
C|KNSL|20260115|15:59:39.739680|S|17|399.3|0|17
C|KNTK|20260115|09:45:49.777158|S|100|36.85|0|100
C|KNTK|20260115|10:06:28.387153|S|100|37.345|0|100
C|KNTK|20260115|10:07:39.171662|S|25|37.355|0|25
C|KNTK|20260115|10:08:55.053373|S|50|37.37|0|50
C|KNTK|20260115|10:09:22.920187|S|1|37.31|0|1
C|KNTK|20260115|10:09:22.921154|S|4|37.31|0|4
C|KNTK|20260115|10:15:58.953551|S|100|37.335|0|100
C|KNTK|20260115|10:22:45.585178|S|100|37.36|0|100
C|KNTK|20260115|11:06:41.411716|S|25|37.885|0|25
C|KNTK|20260115|11:16:52.254359|S|25|37.77|0|25
C|KNTK|20260115|11:22:19.086588|S|100|37.685|0|100
C|KNTK|20260115|11:53:52.651250|S|100|37.505|0|100
C|KNTK|20260115|11:55:02.956711|S|5|37.54|0|5
C|KNTK|20260115|12:38:26.845524|S|5|37.6|0|5
C|KNTK|20260115|12:44:03.434795|S|5|37.66|0|5
C|KNTK|20260115|13:20:16.180411|S|1|37.62|0|1
C|KNTK|20260115|13:20:50.187142|S|104|37.61|0|104
C|KNTK|20260115|13:20:50.187160|S|1|37.61|0|1
C|KNTK|20260115|13:20:53.666919|S|1|37.59|0|1
C|KNTK|20260115|13:24:26.328205|S|167|37.59|0|167
C|KNTK|20260115|14:31:05.607812|S|25|37.595|0|25
C|KNTK|20260115|14:43:35.030330|S|1|37.48|0|1
C|KNTK|20260115|14:43:52.214007|S|67|37.48|0|67
C|KNTK|20260115|15:13:05.073249|S|65|37.58|0|65
C|KNTK|20260115|15:24:51.312161|S|100|37.5|0|100
C|KNTK|20260115|15:24:51.312162|S|100|37.5|0|100
C|KNTK|20260115|15:24:51.312162|S|100|37.5|0|100
C|KNTK|20260115|15:29:19.482181|S|61|37.53|0|61
C|KNTK|20260115|15:33:46.561023|S|10|37.6|0|10
C|KNTK|20260115|15:33:46.561074|S|58|37.6|0|58
C|KNTK|20260115|15:33:46.561770|S|100|37.59|0|100
C|KNTK|20260115|15:49:24.963193|S|18|37.55|0|18
C|KNTK|20260115|15:49:24.963287|S|43|37.55|0|43
C|KNTK|20260115|15:50:00.563547|S|25|37.54|0|25
C|KNTK|20260115|15:50:00.563623|S|25|37.54|0|25
C|KNTK|20260115|15:50:00.563693|S|25|37.54|0|25
C|KNTK|20260115|15:55:21.307981|S|20|37.5|0|20
C|KNTK|20260115|15:55:23.292325|S|100|37.51|0|100
C|KNTK|20260115|15:59:49.580709|S|50|37.51|0|50
C|KNTK|20260115|15:59:49.580709|S|42|37.5|0|42
C|KNTK|20260115|15:59:54.659679|S|50|37.54|0|50
C|KNX|20260115|10:04:19.827141|S|129|57.45|0|129
C|KNX|20260115|10:09:43.496189|S|38|57.54|0|38
C|KNX|20260115|10:09:43.496336|S|38|57.54|0|38
C|KNX|20260115|10:09:43.496598|S|24|57.54|0|24
C|KNX|20260115|10:09:53.029842|S|100|57.57|0|100
C|KNX|20260115|10:14:01.584599|S|38|57.4|0|38
C|KNX|20260115|10:14:25.844233|S|60|57.57|0|60
C|KNX|20260115|10:24:16.112004|S|100|57.71|0|100
C|KNX|20260115|10:24:16.112018|S|100|57.71|0|100
C|KNX|20260115|10:34:18.920704|S|100|57.865|0|100
C|KNX|20260115|10:55:56.457532|S|39|57.585|0|39
C|KNX|20260115|10:57:49.484380|S|26|57.62|0|26
C|KNX|20260115|10:58:06.373167|S|26|57.6|0|26
C|KNX|20260115|11:00:26.323968|S|150|57.685|0|150
C|KNX|20260115|11:02:16.291471|S|100|57.83|0|100
C|KNX|20260115|11:19:53.487972|S|100|57.77|0|100
C|KNX|20260115|11:36:57.318966|S|1|57.67|0|1
C|KNX|20260115|12:02:37.723261|S|50|57.76|0|50
C|KNX|20260115|12:02:37.723262|S|75|57.76|0|75
C|KNX|20260115|12:29:12.748625|S|150|57.78|0|150
C|KNX|20260115|12:29:12.748625|S|150|57.78|0|150
C|KNX|20260115|12:57:13.480486|S|9|57.62|0|9
C|KNX|20260115|13:01:42.471838|S|4|57.62|0|4
C|KNX|20260115|13:05:20.226179|S|50|57.59|0|50
C|KNX|20260115|13:10:38.631489|S|3|57.52|0|3
C|KNX|20260115|13:16:53.981922|S|35|57.575|0|35
C|KNX|20260115|13:16:55.024329|S|3|57.575|0|3
C|KNX|20260115|13:16:56.157828|S|112|57.575|0|112
C|KNX|20260115|13:27:28.216315|S|50|57.51|0|50
C|KNX|20260115|13:59:52.638804|S|26|57.7|0|26
C|KNX|20260115|14:00:15.883392|S|5|57.66|0|5
C|KNX|20260115|14:00:15.883392|S|4|57.66|0|4
C|KNX|20260115|14:05:19.646997|S|94|57.65|0|94
C|KNX|20260115|14:15:05.137232|S|6|57.68|0|6
C|KNX|20260115|14:26:00.809652|S|4|57.7|0|4
C|KNX|20260115|14:27:37.002988|S|150|57.69|0|150
C|KNX|20260115|15:01:48.083528|S|100|57.71|0|100
C|KNX|20260115|15:14:52.918572|S|3|57.69|0|3
C|KNX|20260115|15:34:47.146437|S|100|57.89|0|100
C|KNX|20260115|15:34:53.300551|S|25|57.87|0|25
C|KNX|20260115|15:35:14.171381|S|2|57.85|0|2
C|KNX|20260115|15:35:33.022239|S|1|57.78|0|1
C|KNX|20260115|15:35:33.022269|S|1|57.78|0|1
C|KNX|20260115|15:35:33.022279|S|1|57.78|0|1
C|KNX|20260115|15:45:08.297065|S|3|57.635|0|3
C|KNX|20260115|15:46:44.361181|S|100|57.64|0|100
C|KNX|20260115|15:49:36.666249|S|190|57.67|0|190
C|KNX|20260115|15:59:28.067162|S|38|57.48|0|38
C|KNX|20260115|15:59:56.817387|S|6|57.5|0|6
C|KO|20260115|09:31:25.133881|S|200|71.33|0|200
C|KO|20260115|09:32:59.845968|S|66|71.44|0|66
C|KO|20260115|09:32:59.845969|S|2|71.44|0|2
C|KO|20260115|09:32:59.846002|S|200|71.44|0|200
C|KO|20260115|09:33:26.775914|S|100|71.41|0|100
C|KO|20260115|09:34:03.430356|S|3|71.365|0|3
C|KO|20260115|09:34:32.610803|S|300|71.35|0|300
C|KO|20260115|09:34:36.753511|S|24|71.39|0|24
C|KO|20260115|09:37:19.559418|S|200|71.3|0|200
C|KO|20260115|09:38:54.204871|S|200|71.425|0|200
C|KO|20260115|09:40:10.274614|S|3|71.26|0|3
C|KO|20260115|09:41:36.555624|S|100|71.2|0|100
C|KO|20260115|09:41:36.557696|S|100|71.2|0|100
C|KO|20260115|09:42:23.115957|S|10|71.21|0|10
C|KO|20260115|09:43:53.717250|S|100|71.18|0|100
C|KO|20260115|09:44:04.519811|S|100|71.17|0|100
C|KO|20260115|09:44:46.100001|S|100|71.19|0|100
C|KO|20260115|09:46:01.995815|S|100|71.235|0|100
C|KO|20260115|09:46:38.578040|S|100|71.23|0|100
C|KO|20260115|09:48:05.796134|S|100|71.27|0|100
C|KO|20260115|09:49:51.202012|S|100|71.22|0|100
C|KO|20260115|09:56:14.906098|S|100|71.2|0|100
C|KO|20260115|09:57:48.398140|S|100|71.145|0|100
C|KO|20260115|09:58:22.944782|S|100|71.17|0|100
C|KO|20260115|09:58:53.978070|S|100|71.16|0|100
C|KO|20260115|10:03:26.668198|S|100|71.11|0|100
C|KO|20260115|10:12:20.446732|S|100|71.13|0|100
C|KO|20260115|10:14:44.415909|S|100|71.21|0|100
C|KO|20260115|10:17:44.384985|S|100|71.185|0|100
C|KO|20260115|10:19:35.725726|S|100|71.285|0|100
C|KO|20260115|10:19:40.301951|S|50|71.27|0|50
C|KO|20260115|10:20:20.940794|S|1|71.27|0|1
C|KO|20260115|10:21:33.758051|S|100|71.24|0|100
C|KO|20260115|10:22:43.051187|S|100|71.29|0|100
C|KO|20260115|10:23:35.793497|S|100|71.23|0|100
C|KO|20260115|10:24:06.269831|S|1|71.22|0|1
C|KO|20260115|10:26:42.119338|S|100|71.21|0|100
C|KO|20260115|10:27:26.341470|S|30|71.225|0|30
C|KO|20260115|10:30:56.889577|S|200|71.2|0|200
C|KO|20260115|10:30:56.889714|S|100|71.195|0|100
C|KO|20260115|10:30:56.889864|S|64|71.195|0|64
C|KO|20260115|10:34:39.413833|S|34|71.16|0|34
C|KO|20260115|10:35:02.414786|S|27|71.14|0|27
C|KO|20260115|10:35:02.414822|S|173|71.14|0|173
C|KO|20260115|10:36:20.725023|S|100|71.1|0|100
C|KO|20260115|10:36:39.992967|S|100|71.12|0|100
C|KO|20260115|10:36:41.703450|S|100|71.12|0|100
C|KO|20260115|10:36:43.941867|S|23|71.115|0|23
C|KO|20260115|10:37:49.631171|S|99|71.085|0|99
C|KO|20260115|10:40:52.456159|S|14|71.15|0|14
C|KO|20260115|10:40:59.312256|S|100|71.14|0|100
C|KO|20260115|10:41:35.120825|S|79|71.14|0|79
C|KO|20260115|10:44:45.712817|S|100|71.085|0|100
C|KO|20260115|10:46:46.311229|S|22|71.075|0|22
C|KO|20260115|10:46:54.085955|S|1|71.09|0|1
C|KO|20260115|10:47:03.024948|S|100|71.105|0|100
C|KO|20260115|10:47:03.025020|S|200|71.105|0|200
C|KO|20260115|10:48:11.622199|S|200|71.08|0|200
C|KO|20260115|10:53:14.004171|S|100|71.06|0|100
C|KO|20260115|10:54:23.954867|S|1|71.05|0|1
C|KO|20260115|10:54:23.954867|S|1|71.05|0|1
C|KO|20260115|10:54:26.330310|S|100|71.05|0|100
C|KO|20260115|10:57:36.785873|S|100|71.09|0|100
C|KO|20260115|10:59:21.137603|S|100|71.05|0|100
C|KO|20260115|11:01:28.735686|S|560|71|0|560
C|KO|20260115|11:02:14.823731|S|100|70.985|0|100
C|KO|20260115|11:02:16.861366|S|30|70.99|0|30
C|KO|20260115|11:07:01.410764|S|1|70.925|0|1
C|KO|20260115|11:12:19.104450|S|100|70.98|0|100
C|KO|20260115|11:12:19.104451|S|100|70.98|0|100
C|KO|20260115|11:12:28.320040|S|100|71.02|0|100
C|KO|20260115|11:15:05.575934|S|23|71.075|0|23
C|KO|20260115|11:16:37.757781|S|100|71.1|0|100
C|KO|20260115|11:17:34.822633|S|100|71.115|0|100
C|KO|20260115|11:19:17.454383|S|100|71.11|0|100
C|KO|20260115|11:21:03.758486|S|100|71.1|0|100
C|KO|20260115|11:29:54.527398|S|100|71.21|0|100
C|KO|20260115|11:30:24.960269|S|100|71.2|0|100
C|KO|20260115|11:37:14.370011|S|100|71.14|0|100
C|KO|20260115|11:44:05.306850|S|100|71.055|0|100
C|KO|20260115|11:51:53.522076|S|100|71|0|100
C|KO|20260115|11:52:12.269361|S|100|71.005|0|100
C|KO|20260115|11:52:57.057046|S|100|71.04|0|100
C|KO|20260115|11:56:59.864707|S|100|71.05|0|100
C|KO|20260115|12:05:24.485210|S|91|70.99|0|91
C|KO|20260115|12:06:04.108599|S|100|70.995|0|100
C|KO|20260115|12:14:00.927808|S|3|71.04|0|3
C|KO|20260115|12:20:26.638188|S|100|71.06|0|100
C|KO|20260115|12:25:14.224781|S|100|71|0|100
C|KO|20260115|12:25:14.224839|S|100|70.995|0|100
C|KO|20260115|12:27:55.132162|S|99|70.96|0|99
C|KO|20260115|12:27:55.132162|S|1|70.96|0|1
C|KO|20260115|12:32:57.172522|S|1|70.92|0|1
C|KO|20260115|12:34:36.040692|S|100|71|0|100
C|KO|20260115|12:39:29.632159|S|1|70.955|0|1
C|KO|20260115|12:48:03.130431|S|295|70.97|0|295
C|KO|20260115|12:51:14.046806|S|200|70.995|0|200
C|KO|20260115|12:57:27.335683|S|1|70.935|0|1
C|KO|20260115|13:00:14.553777|S|100|70.945|0|100
C|KO|20260115|13:12:37.447244|S|1|70.925|0|1
C|KO|20260115|13:20:20.459690|S|100|70.935|0|100
C|KO|20260115|13:24:10.089765|S|100|70.83|0|100
C|KO|20260115|13:24:14.011850|S|10|70.83|0|10
C|KO|20260115|13:29:32.711054|S|1|70.735|0|1
C|KO|20260115|13:37:12.441398|S|100|70.695|0|100
C|KO|20260115|13:37:33.661354|S|100|70.7|0|100
C|KO|20260115|13:38:29.169684|S|50|70.66|0|50
C|KO|20260115|13:41:06.603295|S|100|70.635|0|100
C|KO|20260115|13:53:51.486055|S|200|70.55|0|200
C|KO|20260115|13:55:16.005447|S|1|70.54|0|1
C|KO|20260115|13:55:33.254392|S|20|70.54|0|20
C|KO|20260115|13:55:46.836718|S|1|70.55|0|1
C|KO|20260115|13:55:53.507086|S|100|70.555|0|100
C|KO|20260115|13:58:04.378592|S|100|70.545|0|100
C|KO|20260115|13:59:08.006266|S|2|70.565|0|2
C|KO|20260115|13:59:08.006376|S|2|70.565|0|2
C|KO|20260115|13:59:08.006395|S|38|70.565|0|38
C|KO|20260115|13:59:08.006416|S|58|70.565|0|58
C|KO|20260115|13:59:08.007813|S|200|70.57|0|200
C|KO|20260115|13:59:55.479923|S|49|70.545|0|49
C|KO|20260115|13:59:56.990523|S|100|70.545|0|100
C|KO|20260115|14:00:00.056458|S|100|70.545|0|100
C|KO|20260115|14:00:22.974562|S|100|70.53|0|100
C|KO|20260115|14:00:30.025076|S|100|70.535|0|100
C|KO|20260115|14:02:19.359149|S|100|70.56|0|100
C|KO|20260115|14:08:43.270714|S|65|70.59|0|65
C|KO|20260115|14:17:59.457351|S|1|70.625|0|1
C|KO|20260115|14:19:28.168149|S|100|70.62|0|100
C|KO|20260115|14:19:28.168149|S|100|70.62|0|100
C|KO|20260115|14:30:19.839764|S|100|70.72|0|100
C|KO|20260115|14:30:19.839764|S|100|70.72|0|100
C|KO|20260115|14:32:31.616096|S|100|70.7|0|100
C|KO|20260115|14:33:20.544949|S|100|70.68|0|100
C|KO|20260115|14:35:44.226673|S|100|70.685|0|100
C|KO|20260115|14:41:16.321643|S|100|70.69|0|100
C|KO|20260115|14:41:54.945067|S|100|70.665|0|100
C|KO|20260115|14:41:57.048646|S|3|70.665|0|3
C|KO|20260115|14:41:57.290100|S|100|70.665|0|100
C|KO|20260115|14:41:57.416446|S|55|70.665|0|55
C|KO|20260115|14:41:57.416447|S|2|70.665|0|2
C|KO|20260115|14:41:57.416592|S|43|70.665|0|43
C|KO|20260115|14:41:57.581346|S|45|70.665|0|45
C|KO|20260115|14:41:57.581346|S|55|70.665|0|55
C|KO|20260115|14:42:16.155038|S|100|70.735|0|100
C|KO|20260115|14:42:21.939888|S|100|70.73|0|100
C|KO|20260115|14:49:57.015832|S|100|70.63|0|100
C|KO|20260115|14:57:27.663908|S|100|70.64|0|100
C|KO|20260115|15:00:10.971001|S|100|70.605|0|100
C|KO|20260115|15:00:26.763055|S|100|70.62|0|100
C|KO|20260115|15:00:26.763522|S|100|70.62|0|100
C|KO|20260115|15:01:02.767115|S|76|70.605|0|76
C|KO|20260115|15:01:10.826927|S|100|70.605|0|100
C|KO|20260115|15:01:23.974595|S|100|70.605|0|100
C|KO|20260115|15:01:27.768630|S|5|70.6|0|5
C|KO|20260115|15:01:38.494299|S|100|70.59|0|100
C|KO|20260115|15:01:38.494299|S|100|70.59|0|100
C|KO|20260115|15:01:59.789647|S|1|70.585|0|1
C|KO|20260115|15:02:00.530972|S|3|70.58|0|3
C|KO|20260115|15:02:00.569628|S|1|70.58|0|1
C|KO|20260115|15:02:33.577706|S|100|70.56|0|100
C|KO|20260115|15:03:23.711938|S|94|70.59|0|94
C|KO|20260115|15:04:02.128359|S|76|70.57|0|76
C|KO|20260115|15:04:05.694508|S|89|70.57|0|89
C|KO|20260115|15:06:13.316756|S|100|70.55|0|100
C|KO|20260115|15:06:29.213805|S|100|70.54|0|100
C|KO|20260115|15:08:22.178702|S|100|70.53|0|100
C|KO|20260115|15:09:22.683602|S|69|70.52|0|69
C|KO|20260115|15:09:42.920493|S|70|70.55|0|70
C|KO|20260115|15:11:06.030005|S|20|70.51|0|20
C|KO|20260115|15:11:09.043904|S|80|70.51|0|80
C|KO|20260115|15:12:40.246019|S|2|70.52|0|2
C|KO|20260115|15:12:45.213665|S|1|70.515|0|1
C|KO|20260115|15:12:53.212343|S|1|70.52|0|1
C|KO|20260115|15:12:54.455810|S|42|70.52|0|42
C|KO|20260115|15:13:02.707240|S|1|70.53|0|1
C|KO|20260115|15:13:39.371483|S|100|70.53|0|100
C|KO|20260115|15:17:58.944030|S|1|70.55|0|1
C|KO|20260115|15:18:22.048720|S|2|70.57|0|2
C|KO|20260115|15:18:25.013738|S|1|70.565|0|1
C|KO|20260115|15:18:25.646176|S|100|70.56|0|100
C|KO|20260115|15:18:25.646176|S|100|70.56|0|100
C|KO|20260115|15:18:25.646176|S|100|70.56|0|100
C|KO|20260115|15:18:32.687989|S|3|70.565|0|3
C|KO|20260115|15:18:44.897088|S|3|70.57|0|3
C|KO|20260115|15:19:25.422787|S|5|70.57|0|5
C|KO|20260115|15:21:09.687658|S|8|70.58|0|8
C|KO|20260115|15:21:23.713939|S|2|70.56|0|2
C|KO|20260115|15:21:23.713940|S|71|70.56|0|71
C|KO|20260115|15:21:27.489965|S|100|70.55|0|100
C|KO|20260115|15:22:06.823209|S|25|70.55|0|25
C|KO|20260115|15:22:11.078919|S|25|70.55|0|25
C|KO|20260115|15:22:13.014126|S|29|70.55|0|29
C|KO|20260115|15:22:52.408050|S|100|70.56|0|100
C|KO|20260115|15:23:33.143586|S|78|70.55|0|78
C|KO|20260115|15:23:33.143607|S|93|70.55|0|93
C|KO|20260115|15:23:33.143644|S|29|70.55|0|29
C|KO|20260115|15:23:35.071954|S|2|70.545|0|2
C|KO|20260115|15:24:22.956611|S|60|70.58|0|60
C|KO|20260115|15:24:37.159435|S|198|70.565|0|198
C|KO|20260115|15:25:10.762240|S|35|70.58|0|35
C|KO|20260115|15:25:21.846531|S|200|70.57|0|200
C|KO|20260115|15:25:35.075116|S|100|70.57|0|100
C|KO|20260115|15:25:35.075116|S|100|70.57|0|100
C|KO|20260115|15:25:35.076337|S|100|70.57|0|100
C|KO|20260115|15:26:20.093618|S|15|70.6|0|15
C|KO|20260115|15:26:29.974364|S|1|70.595|0|1
C|KO|20260115|15:27:03.477697|S|2|70.6|0|2
C|KO|20260115|15:27:29.258311|S|1|70.59|0|1
C|KO|20260115|15:29:06.641815|S|51|70.605|0|51
C|KO|20260115|15:29:39.338267|S|19|70.6|0|19
C|KO|20260115|15:30:08.285770|S|100|70.58|0|100
C|KO|20260115|15:30:14.301718|S|20|70.55|0|20
C|KO|20260115|15:30:14.301718|S|2|70.55|0|2
C|KO|20260115|15:30:23.960656|S|2|70.56|0|2
C|KO|20260115|15:31:33.329053|S|3|70.59|0|3
C|KO|20260115|15:31:33.329053|S|100|70.59|0|100
C|KO|20260115|15:31:33.329053|S|100|70.59|0|100
C|KO|20260115|15:31:35.334740|S|100|70.59|0|100
C|KO|20260115|15:31:35.334740|S|100|70.59|0|100
C|KO|20260115|15:31:42.092891|S|5|70.59|0|5
C|KO|20260115|15:31:58.529102|S|16|70.58|0|16
C|KO|20260115|15:31:58.529103|S|100|70.58|0|100
C|KO|20260115|15:32:24.149260|S|30|70.56|0|30
C|KO|20260115|15:32:38.942190|S|95|70.56|0|95
C|KO|20260115|15:32:55.674546|S|12|70.565|0|12
C|KO|20260115|15:33:03.106510|S|100|70.57|0|100
C|KO|20260115|15:33:07.820156|S|100|70.56|0|100
C|KO|20260115|15:33:28.401814|S|15|70.56|0|15
C|KO|20260115|15:33:29.832482|S|77|70.56|0|77
C|KO|20260115|15:33:35.469205|S|6|70.54|0|6
C|KO|20260115|15:33:35.469206|S|2|70.54|0|2
C|KO|20260115|15:33:57.573234|S|6|70.54|0|6
C|KO|20260115|15:34:04.071848|S|64|70.55|0|64
C|KO|20260115|15:34:10.100177|S|6|70.545|0|6
C|KO|20260115|15:34:13.421725|S|100|70.54|0|100
C|KO|20260115|15:34:13.421725|S|94|70.54|0|94
C|KO|20260115|15:34:26.596139|S|12|70.53|0|12
C|KO|20260115|15:34:26.596139|S|1|70.53|0|1
C|KO|20260115|15:34:26.596139|S|15|70.53|0|15
C|KO|20260115|15:34:51.925314|S|22|70.545|0|22
C|KO|20260115|15:35:00.319741|S|100|70.53|0|100
C|KO|20260115|15:35:26.529920|S|10|70.54|0|10
C|KO|20260115|15:36:24.021231|S|58|70.54|0|58
C|KO|20260115|15:36:24.021231|S|42|70.54|0|42
C|KO|20260115|15:36:44.662923|S|26|70.54|0|26
C|KO|20260115|15:36:53.393951|S|100|70.53|0|100
C|KO|20260115|15:36:53.393951|S|95|70.53|0|95
C|KO|20260115|15:36:54.325483|S|9|70.51|0|9
C|KO|20260115|15:36:54.325483|S|6|70.51|0|6
C|KO|20260115|15:36:54.325484|S|22|70.51|0|22
C|KO|20260115|15:37:12.520234|S|1|70.515|0|1
C|KO|20260115|15:37:24.517122|S|1|70.51|0|1
C|KO|20260115|15:37:40.753559|S|8|70.5|0|8
C|KO|20260115|15:37:40.753560|S|27|70.5|0|27
C|KO|20260115|15:37:40.753560|S|18|70.5|0|18
C|KO|20260115|15:38:04.089336|S|71|70.5|0|71
C|KO|20260115|15:38:04.089337|S|17|70.5|0|17
C|KO|20260115|15:38:06.515738|S|19|70.51|0|19
C|KO|20260115|15:38:11.808778|S|14|70.505|0|14
C|KO|20260115|15:38:30.887576|S|6|70.51|0|6
C|KO|20260115|15:38:57.418344|S|6|70.51|0|6
C|KO|20260115|15:39:06.809701|S|20|70.5|0|20
C|KO|20260115|15:39:06.809701|S|17|70.5|0|17
C|KO|20260115|15:39:14.714392|S|94|70.51|0|94
C|KO|20260115|15:39:20.615778|S|99|70.5|0|99
C|KO|20260115|15:39:28.744441|S|26|70.5|0|26
C|KO|20260115|15:39:30.518037|S|21|70.49|0|21
C|KO|20260115|15:39:30.518037|S|24|70.49|0|24
C|KO|20260115|15:39:30.518037|S|8|70.49|0|8
C|KO|20260115|15:39:36.581790|S|100|70.49|0|100
C|KO|20260115|15:39:41.200475|S|74|70.5|0|74
C|KO|20260115|15:39:41.200475|S|26|70.5|0|26
C|KO|20260115|15:39:41.562968|S|63|70.51|0|63
C|KO|20260115|15:39:41.562969|S|37|70.51|0|37
C|KO|20260115|15:39:46.489635|S|21|70.51|0|21
C|KO|20260115|15:39:56.108506|S|24|70.515|0|24
C|KO|20260115|15:40:02.015677|S|100|70.52|0|100
C|KO|20260115|15:40:02.020991|S|100|70.52|0|100
C|KO|20260115|15:40:07.027659|S|18|70.53|0|18
C|KO|20260115|15:40:13.594297|S|1|70.54|0|1
C|KO|20260115|15:40:13.594321|S|5|70.54|0|5
C|KO|20260115|15:40:13.594321|S|14|70.54|0|14
C|KO|20260115|15:40:21.211913|S|100|70.53|0|100
C|KO|20260115|15:40:21.211914|S|100|70.53|0|100
C|KO|20260115|15:40:39.243796|S|100|70.53|0|100
C|KO|20260115|15:40:40.174730|S|24|70.53|0|24
C|KO|20260115|15:40:48.939372|S|11|70.53|0|11
C|KO|20260115|15:41:12.645176|S|5|70.53|0|5
C|KO|20260115|15:41:22.949512|S|72|70.54|0|72
C|KO|20260115|15:41:43.412752|S|12|70.55|0|12
C|KO|20260115|15:42:19.419792|S|400|70.57|0|400
C|KO|20260115|15:42:19.419793|S|8|70.57|0|8
C|KO|20260115|15:42:19.419810|S|200|70.57|0|200
C|KO|20260115|15:42:24.436223|S|200|70.57|0|200
C|KO|20260115|15:42:49.223785|S|100|70.575|0|100
C|KO|20260115|15:42:49.226314|S|2|70.58|0|2
C|KO|20260115|15:42:49.226314|S|98|70.575|0|98
C|KO|20260115|15:42:49.232634|S|98|70.575|0|98
C|KO|20260115|15:42:57.411184|S|98|70.575|0|98
C|KO|20260115|15:43:15.418645|S|3|70.56|0|3
C|KO|20260115|15:43:17.882870|S|100|70.56|0|100
C|KO|20260115|15:43:19.948598|S|100|70.56|0|100
C|KO|20260115|15:43:31.176414|S|30|70.54|0|30
C|KO|20260115|15:43:31.176415|S|100|70.54|0|100
C|KO|20260115|15:43:39.436140|S|5|70.53|0|5
C|KO|20260115|15:43:40.788473|S|6|70.53|0|6
C|KO|20260115|15:43:40.788473|S|15|70.53|0|15
C|KO|20260115|15:44:02.203577|S|100|70.525|0|100
C|KO|20260115|15:44:02.203667|S|100|70.525|0|100
C|KO|20260115|15:44:21.264518|S|14|70.52|0|14
C|KO|20260115|15:44:21.264518|S|86|70.52|0|86
C|KO|20260115|15:44:23.366258|S|100|70.515|0|100
C|KO|20260115|15:44:24.478467|S|100|70.515|0|100
C|KO|20260115|15:45:06.008849|S|200|70.495|0|200
C|KO|20260115|15:45:08.555155|S|100|70.495|0|100
C|KO|20260115|15:45:16.993916|S|100|70.49|0|100
C|KO|20260115|15:45:17.028573|S|100|70.49|0|100
C|KO|20260115|15:45:17.507432|S|100|70.49|0|100
C|KO|20260115|15:45:18.457191|S|100|70.485|0|100
C|KO|20260115|15:45:19.217979|S|100|70.485|0|100
C|KO|20260115|15:45:35.705742|S|100|70.48|0|100
C|KO|20260115|15:45:35.708721|S|100|70.475|0|100
C|KO|20260115|15:45:35.708795|S|100|70.475|0|100
C|KO|20260115|15:45:37.622637|S|20|70.48|0|20
C|KO|20260115|15:45:37.834604|S|100|70.48|0|100
C|KO|20260115|15:45:39.543811|S|100|70.485|0|100
C|KO|20260115|15:45:42.776171|S|100|70.485|0|100
C|KO|20260115|15:45:48.977899|S|30|70.475|0|30
C|KO|20260115|15:45:52.857281|S|5|70.465|0|5
C|KO|20260115|15:45:52.857603|S|5|70.465|0|5
C|KO|20260115|15:45:52.857746|S|1|70.465|0|1
C|KO|20260115|15:45:52.857894|S|1|70.465|0|1
C|KO|20260115|15:46:02.755277|S|100|70.465|0|100
C|KO|20260115|15:46:15.233565|S|100|70.46|0|100
C|KO|20260115|15:46:15.569467|S|100|70.47|0|100
C|KO|20260115|15:46:27.732651|S|100|70.48|0|100
C|KO|20260115|15:46:27.732917|S|100|70.48|0|100
C|KO|20260115|15:46:28.898723|S|100|70.48|0|100
C|KO|20260115|15:46:29.016124|S|100|70.48|0|100
C|KO|20260115|15:46:29.016372|S|100|70.48|0|100
C|KO|20260115|15:46:33.292648|S|59|70.48|0|59
C|KO|20260115|15:46:34.110871|S|100|70.47|0|100
C|KO|20260115|15:46:36.011528|S|100|70.475|0|100
C|KO|20260115|15:46:41.135896|S|100|70.48|0|100
C|KO|20260115|15:46:41.136537|S|100|70.48|0|100
C|KO|20260115|15:46:41.603753|S|100|70.48|0|100
C|KO|20260115|15:46:42.381128|S|100|70.475|0|100
C|KO|20260115|15:46:44.306419|S|100|70.475|0|100
C|KO|20260115|15:46:44.306818|S|100|70.475|0|100
C|KO|20260115|15:46:55.554255|S|200|70.475|0|200
C|KO|20260115|15:46:56.883485|S|13|70.47|0|13
C|KO|20260115|15:47:03.742935|S|22|70.46|0|22
C|KO|20260115|15:47:08.738538|S|100|70.45|0|100
C|KO|20260115|15:47:08.744725|S|100|70.45|0|100
C|KO|20260115|15:47:09.047152|S|100|70.45|0|100
C|KO|20260115|15:47:18.241338|S|100|70.47|0|100
C|KO|20260115|15:47:56.041579|S|23|70.475|0|23
C|KO|20260115|15:48:27.976682|S|100|70.42|0|100
C|KO|20260115|15:48:44.287230|S|100|70.46|0|100
C|KO|20260115|15:48:44.287402|S|100|70.46|0|100
C|KO|20260115|15:48:47.251566|S|100|70.455|0|100
C|KO|20260115|15:48:50.063550|S|2|70.46|0|2
C|KO|20260115|15:48:50.063550|S|98|70.455|0|98
C|KO|20260115|15:48:50.298999|S|1|70.455|0|1
C|KO|20260115|15:48:55.495412|S|98|70.46|0|98
C|KO|20260115|15:49:00.756702|S|2|70.46|0|2
C|KO|20260115|15:49:00.984445|S|200|70.46|0|200
C|KO|20260115|15:49:23.662575|S|70|70.5|0|70
C|KO|20260115|15:50:06.971068|S|100|70.5|0|100
C|KO|20260115|15:50:08.172511|S|4|70.48|0|4
C|KO|20260115|15:50:22.525073|S|1|70.48|0|1
C|KO|20260115|15:50:22.536013|S|8|70.47|0|8
C|KO|20260115|15:50:28.460001|S|71|70.45|0|71
C|KO|20260115|15:50:38.397778|S|20|70.45|0|20
C|KO|20260115|15:50:38.397778|S|10|70.45|0|10
C|KO|20260115|15:50:42.477138|S|5|70.46|0|5
C|KO|20260115|15:51:07.195804|S|49|70.47|0|49
C|KO|20260115|15:51:10.336030|S|36|70.47|0|36
C|KO|20260115|15:51:25.466483|S|100|70.475|0|100
C|KO|20260115|15:51:40.183249|S|100|70.47|0|100
C|KO|20260115|15:53:15.611991|S|2|70.44|0|2
C|KO|20260115|15:53:25.157536|S|100|70.45|0|100
C|KO|20260115|15:53:25.744630|S|100|70.45|0|100
C|KO|20260115|15:53:28.396824|S|100|70.45|0|100
C|KO|20260115|15:53:29.631410|S|100|70.45|0|100
C|KO|20260115|15:53:36.184478|S|30|70.445|0|30
C|KO|20260115|15:53:36.196844|S|30|70.445|0|30
C|KO|20260115|15:53:36.468823|S|30|70.45|0|30
C|KO|20260115|15:53:41.555057|S|100|70.45|0|100
C|KO|20260115|15:53:49.391818|S|100|70.43|0|100
C|KO|20260115|15:53:50.308083|S|100|70.43|0|100
C|KO|20260115|15:53:50.638537|S|100|70.43|0|100
C|KO|20260115|15:54:04.095459|S|500|70.425|0|500
C|KO|20260115|15:54:09.633583|S|100|70.425|0|100
C|KO|20260115|15:54:10.027905|S|10|70.42|0|10
C|KO|20260115|15:54:22.041338|S|4|70.4|0|4
C|KO|20260115|15:54:32.676639|S|100|70.405|0|100
C|KO|20260115|15:54:40.005971|S|100|70.41|0|100
C|KO|20260115|15:54:40.212411|S|58|70.405|0|58
C|KO|20260115|15:55:00.146677|S|100|70.4|0|100
C|KO|20260115|15:55:13.785017|S|100|70.39|0|100
C|KO|20260115|15:55:29.230395|S|40|70.41|0|40
C|KO|20260115|15:55:44.333299|S|100|70.39|0|100
C|KO|20260115|15:55:44.455733|S|100|70.39|0|100
C|KO|20260115|15:55:44.467873|S|100|70.39|0|100
C|KO|20260115|15:56:04.469704|S|36|70.425|0|36
C|KO|20260115|15:56:05.880298|S|36|70.43|0|36
C|KO|20260115|15:56:50.194715|S|28|70.465|0|28
C|KO|20260115|15:56:50.199928|S|27|70.465|0|27
C|KO|20260115|15:56:52.867300|S|100|70.465|0|100
C|KO|20260115|15:56:58.075527|S|100|70.465|0|100
C|KO|20260115|15:57:00.611590|S|34|70.47|0|34
C|KO|20260115|15:57:00.656130|S|200|70.47|0|200
C|KO|20260115|15:57:04.576615|S|100|70.475|0|100
C|KO|20260115|15:57:14.387387|S|57|70.51|0|57
C|KO|20260115|15:57:14.387387|S|43|70.51|0|43
C|KO|20260115|15:57:15.185215|S|1|70.505|0|1
C|KO|20260115|15:57:16.339883|S|100|70.5|0|100
C|KO|20260115|15:57:16.339883|S|6|70.5|0|6
C|KO|20260115|15:57:25.992913|S|100|70.495|0|100
C|KO|20260115|15:57:26.000151|S|98|70.495|0|98
C|KO|20260115|15:57:26.000151|S|2|70.5|0|2
C|KO|20260115|15:57:26.006399|S|98|70.5|0|98
C|KO|20260115|15:57:26.007052|S|100|70.5|0|100
C|KO|20260115|15:57:29.753043|S|11|70.495|0|11
C|KO|20260115|15:57:33.325314|S|37|70.49|0|37
C|KO|20260115|15:57:42.899481|S|100|70.5|0|100
C|KO|20260115|15:57:42.899481|S|18|70.5|0|18
C|KO|20260115|15:58:00.260320|S|212|70.505|0|212
C|KO|20260115|15:58:00.260512|S|200|70.505|0|200
C|KO|20260115|15:58:01.574739|S|5|70.49|0|5
C|KO|20260115|15:58:21.081534|S|54|70.49|0|54
C|KO|20260115|15:58:22.949989|S|60|70.49|0|60
C|KO|20260115|15:58:23.670173|S|2|70.49|0|2
C|KO|20260115|15:58:26.643772|S|100|70.49|0|100
C|KO|20260115|15:58:27.893461|S|100|70.5|0|100
C|KO|20260115|15:58:29.231626|S|3|70.5|0|3
C|KO|20260115|15:58:29.231626|S|6|70.5|0|6
C|KO|20260115|15:58:29.916200|S|100|70.5|0|100
C|KO|20260115|15:58:30.576978|S|64|70.5|0|64
C|KO|20260115|15:58:32.027355|S|1|70.51|0|1
C|KO|20260115|15:58:32.028957|S|31|70.505|0|31
C|KO|20260115|15:58:43.629187|S|1|70.5|0|1
C|KO|20260115|15:58:50.582968|S|95|70.49|0|95
C|KO|20260115|15:58:52.550064|S|29|70.475|0|29
C|KO|20260115|15:58:52.942969|S|100|70.47|0|100
C|KO|20260115|15:58:53.013268|S|8|70.48|0|8
C|KO|20260115|15:58:56.683503|S|75|70.49|0|75
C|KO|20260115|15:58:59.652887|S|22|70.49|0|22
C|KO|20260115|15:59:00.000974|S|78|70.49|0|78
C|KO|20260115|15:59:01.618569|S|100|70.49|0|100
C|KO|20260115|15:59:01.618570|S|100|70.49|0|100
C|KO|20260115|15:59:01.618784|S|35|70.49|0|35
C|KO|20260115|15:59:03.223447|S|100|70.49|0|100
C|KO|20260115|15:59:03.223447|S|100|70.49|0|100
C|KO|20260115|15:59:04.266252|S|100|70.5|0|100
C|KO|20260115|15:59:04.933042|S|100|70.5|0|100
C|KO|20260115|15:59:05.853894|S|100|70.5|0|100
C|KO|20260115|15:59:06.037884|S|100|70.5|0|100
C|KO|20260115|15:59:08.211724|S|100|70.5|0|100
C|KO|20260115|15:59:11.247461|S|100|70.5|0|100
C|KO|20260115|15:59:11.249979|S|100|70.5|0|100
C|KO|20260115|15:59:12.354306|S|12|70.51|0|12
C|KO|20260115|15:59:14.710771|S|100|70.51|0|100
C|KO|20260115|15:59:15.599376|S|100|70.51|0|100
C|KO|20260115|15:59:17.857281|S|100|70.505|0|100
C|KO|20260115|15:59:18.053322|S|33|70.505|0|33
C|KO|20260115|15:59:19.050228|S|100|70.505|0|100
C|KO|20260115|15:59:19.565743|S|449|70.5|0|449
C|KO|20260115|15:59:19.565903|S|449|70.5|0|449
C|KO|20260115|15:59:19.566021|S|10|70.5|0|10
C|KO|20260115|15:59:19.566189|S|41|70.5|0|41
C|KO|20260115|15:59:20.493904|S|100|70.505|0|100
C|KO|20260115|15:59:20.494064|S|100|70.505|0|100
C|KO|20260115|15:59:20.495052|S|100|70.505|0|100
C|KO|20260115|15:59:20.495233|S|100|70.51|0|100
C|KO|20260115|15:59:20.495816|S|100|70.51|0|100
C|KO|20260115|15:59:20.506691|S|100|70.505|0|100
C|KO|20260115|15:59:20.586268|S|100|70.51|0|100
C|KO|20260115|15:59:20.881351|S|400|70.5|0|400
C|KO|20260115|15:59:34.130623|S|5|70.48|0|5
C|KO|20260115|15:59:34.255950|S|20|70.475|0|20
C|KO|20260115|15:59:34.930451|S|95|70.48|0|95
C|KO|20260115|15:59:34.930451|S|80|70.475|0|80
C|KO|20260115|15:59:34.930452|S|20|70.48|0|20
C|KO|20260115|15:59:34.931358|S|80|70.48|0|80
C|KO|20260115|15:59:35.059122|S|100|70.48|0|100
C|KO|20260115|15:59:35.532355|S|52|70.47|0|52
C|KO|20260115|15:59:36.619093|S|30|70.48|0|30
C|KO|20260115|15:59:36.619093|S|2|70.48|0|2
C|KO|20260115|15:59:37.057420|S|100|70.48|0|100
C|KO|20260115|15:59:37.057420|S|32|70.48|0|32
C|KO|20260115|15:59:37.057420|S|37|70.48|0|37
C|KO|20260115|15:59:37.110254|S|100|70.48|0|100
C|KO|20260115|15:59:37.271910|S|100|70.48|0|100
C|KO|20260115|15:59:37.352716|S|100|70.48|0|100
C|KO|20260115|15:59:37.397690|S|87|70.48|0|87
C|KO|20260115|15:59:37.397690|S|100|70.48|0|100
C|KO|20260115|15:59:39.018042|S|100|70.48|0|100
C|KO|20260115|15:59:39.018043|S|5|70.48|0|5
C|KO|20260115|15:59:39.018471|S|100|70.48|0|100
C|KO|20260115|15:59:39.019107|S|100|70.48|0|100
C|KO|20260115|15:59:39.020046|S|100|70.48|0|100
C|KO|20260115|15:59:39.020435|S|100|70.48|0|100
C|KO|20260115|15:59:39.022611|S|100|70.48|0|100
C|KO|20260115|15:59:39.022612|S|13|70.48|0|13
C|KO|20260115|15:59:39.022612|S|7|70.48|0|7
C|KO|20260115|15:59:39.024828|S|100|70.48|0|100
C|KO|20260115|15:59:39.060157|S|1|70.48|0|1
C|KO|20260115|15:59:39.892468|S|93|70.48|0|93
C|KO|20260115|15:59:41.068795|S|7|70.455|0|7
C|KO|20260115|15:59:41.322416|S|193|70.455|0|193
C|KO|20260115|15:59:41.322416|S|7|70.46|0|7
C|KO|20260115|15:59:41.397046|S|193|70.455|0|193
C|KO|20260115|15:59:41.398569|S|93|70.46|0|93
C|KO|20260115|15:59:41.398569|S|93|70.46|0|93
C|KO|20260115|15:59:41.398569|S|7|70.455|0|7
C|KO|20260115|15:59:41.726380|S|200|70.445|0|200
C|KO|20260115|15:59:41.956940|S|100|70.45|0|100
C|KO|20260115|15:59:41.956941|S|100|70.45|0|100
C|KO|20260115|15:59:41.958104|S|85|70.45|0|85
C|KO|20260115|15:59:41.970963|S|10|70.45|0|10
C|KO|20260115|15:59:41.970964|S|7|70.45|0|7
C|KO|20260115|15:59:41.981295|S|66|70.45|0|66
C|KO|20260115|15:59:41.981296|S|100|70.45|0|100
C|KO|20260115|15:59:42.310428|S|200|70.445|0|200
C|KO|20260115|15:59:42.390056|S|100|70.45|0|100
C|KO|20260115|15:59:42.390056|S|100|70.45|0|100
C|KO|20260115|15:59:42.394264|S|100|70.45|0|100
C|KO|20260115|15:59:42.394264|S|100|70.45|0|100
C|KO|20260115|15:59:42.444384|S|100|70.45|0|100
C|KO|20260115|15:59:42.503443|S|100|70.45|0|100
C|KO|20260115|15:59:42.503443|S|100|70.45|0|100
C|KO|20260115|15:59:42.533954|S|100|70.45|0|100
C|KO|20260115|15:59:42.533954|S|51|70.45|0|51
C|KO|20260115|15:59:42.706904|S|100|70.45|0|100
C|KO|20260115|15:59:42.706904|S|84|70.45|0|84
C|KO|20260115|15:59:42.707113|S|84|70.45|0|84
C|KO|20260115|15:59:42.707259|S|84|70.45|0|84
C|KO|20260115|15:59:42.708235|S|6|70.45|0|6
C|KO|20260115|15:59:42.745777|S|100|70.45|0|100
C|KO|20260115|15:59:42.806296|S|100|70.45|0|100
C|KO|20260115|15:59:42.875737|S|100|70.44|0|100
C|KO|20260115|15:59:42.962698|S|100|70.45|0|100
C|KO|20260115|15:59:42.962857|S|100|70.45|0|100
C|KO|20260115|15:59:42.963485|S|4|70.45|0|4
C|KO|20260115|15:59:42.963485|S|7|70.45|0|7
C|KO|20260115|15:59:42.964055|S|29|70.44|0|29
C|KO|20260115|15:59:42.993009|S|38|70.45|0|38
C|KO|20260115|15:59:43.000569|S|100|70.45|0|100
C|KO|20260115|15:59:43.004528|S|100|70.46|0|100
C|KO|20260115|15:59:43.072331|S|100|70.46|0|100
C|KO|20260115|15:59:43.072332|S|7|70.46|0|7
C|KO|20260115|15:59:43.087685|S|100|70.46|0|100
C|KO|20260115|15:59:43.087686|S|4|70.46|0|4
C|KO|20260115|15:59:43.204701|S|100|70.46|0|100
C|KO|20260115|15:59:43.204701|S|6|70.46|0|6
C|KO|20260115|15:59:43.206704|S|100|70.46|0|100
C|KO|20260115|15:59:43.206719|S|4|70.46|0|4
C|KO|20260115|15:59:43.207399|S|6|70.46|0|6
C|KO|20260115|15:59:43.225034|S|4|70.46|0|4
C|KO|20260115|15:59:43.225034|S|100|70.46|0|100
C|KO|20260115|15:59:43.236191|S|6|70.46|0|6
C|KO|20260115|15:59:43.571574|S|200|70.465|0|200
C|KO|20260115|15:59:43.945479|S|100|70.465|0|100
C|KO|20260115|15:59:43.945479|S|100|70.465|0|100
C|KO|20260115|15:59:44.069588|S|12|70.465|0|12
C|KO|20260115|15:59:44.069702|S|88|70.465|0|88
C|KO|20260115|15:59:44.069702|S|24|70.465|0|24
C|KO|20260115|15:59:44.069936|S|76|70.465|0|76
C|KO|20260115|15:59:44.070162|S|12|70.465|0|12
C|KO|20260115|15:59:45.025623|S|100|70.46|0|100
C|KO|20260115|15:59:45.025623|S|100|70.46|0|100
C|KO|20260115|15:59:45.026481|S|100|70.46|0|100
C|KO|20260115|15:59:45.245477|S|100|70.46|0|100
C|KO|20260115|15:59:45.337938|S|100|70.45|0|100
C|KO|20260115|15:59:45.396979|S|100|70.46|0|100
C|KO|20260115|15:59:45.397233|S|100|70.46|0|100
C|KO|20260115|15:59:45.637185|S|100|70.45|0|100
C|KO|20260115|15:59:45.978221|S|100|70.45|0|100
C|KO|20260115|15:59:45.978221|S|100|70.45|0|100
C|KO|20260115|15:59:46.018730|S|100|70.45|0|100
C|KO|20260115|15:59:46.018730|S|100|70.45|0|100
C|KO|20260115|15:59:46.022332|S|100|70.46|0|100
C|KO|20260115|15:59:46.034720|S|100|70.46|0|100
C|KO|20260115|15:59:46.034721|S|100|70.46|0|100
C|KO|20260115|15:59:46.043995|S|100|70.46|0|100
C|KO|20260115|15:59:46.068593|S|100|70.46|0|100
C|KO|20260115|15:59:46.082729|S|100|70.46|0|100
C|KO|20260115|15:59:46.192627|S|100|70.46|0|100
C|KO|20260115|15:59:46.192627|S|98|70.46|0|98
C|KO|20260115|15:59:46.458298|S|13|70.45|0|13
C|KO|20260115|15:59:47.626338|S|97|70.47|0|97
C|KO|20260115|15:59:49.221155|S|1|70.47|0|1
C|KO|20260115|15:59:49.766902|S|97|70.47|0|97
C|KO|20260115|15:59:49.766902|S|2|70.47|0|2
C|KO|20260115|15:59:49.972569|S|15|70.47|0|15
C|KO|20260115|15:59:50.000514|S|1|70.47|0|1
C|KO|20260115|15:59:50.000626|S|82|70.47|0|82
C|KO|20260115|15:59:50.241110|S|26|70.46|0|26
C|KO|20260115|15:59:50.255160|S|23|70.46|0|23
C|KO|20260115|15:59:50.648613|S|20|70.46|0|20
C|KO|20260115|15:59:50.753442|S|1|70.46|0|1
C|KO|20260115|15:59:51.215719|S|93|70.465|0|93
C|KO|20260115|15:59:51.462632|S|33|70.465|0|33
C|KO|20260115|15:59:51.558749|S|61|70.465|0|61
C|KO|20260115|15:59:51.675642|S|100|70.47|0|100
C|KO|20260115|15:59:51.675642|S|13|70.465|0|13
C|KO|20260115|15:59:51.675643|S|87|70.47|0|87
C|KO|20260115|15:59:51.836612|S|16|70.465|0|16
C|KO|20260115|15:59:52.128174|S|15|70.46|0|15
C|KO|20260115|15:59:52.128174|S|38|70.46|0|38
C|KO|20260115|15:59:52.252592|S|18|70.46|0|18
C|KO|20260115|15:59:52.482589|S|29|70.46|0|29
C|KO|20260115|15:59:52.482589|S|26|70.46|0|26
C|KO|20260115|15:59:52.482589|S|38|70.46|0|38
C|KO|20260115|15:59:52.828654|S|50|70.46|0|50
C|KO|20260115|15:59:52.851762|S|100|70.45|0|100
C|KO|20260115|15:59:52.921940|S|100|70.45|0|100
C|KO|20260115|15:59:52.922320|S|1|70.45|0|1
C|KO|20260115|15:59:53.024749|S|100|70.46|0|100
C|KO|20260115|15:59:53.107990|S|23|70.46|0|23
C|KO|20260115|15:59:53.169279|S|2|70.45|0|2
C|KO|20260115|15:59:53.226011|S|1|70.45|0|1
C|KO|20260115|15:59:53.936840|S|100|70.46|0|100
C|KO|20260115|15:59:53.936840|S|100|70.46|0|100
C|KO|20260115|15:59:53.937248|S|100|70.46|0|100
C|KO|20260115|15:59:53.948482|S|15|70.46|0|15
C|KO|20260115|15:59:54.028754|S|86|70.46|0|86
C|KO|20260115|15:59:54.071143|S|14|70.46|0|14
C|KO|20260115|15:59:54.071143|S|100|70.46|0|100
C|KO|20260115|15:59:54.391833|S|10|70.46|0|10
C|KO|20260115|15:59:54.412453|S|14|70.46|0|14
C|KO|20260115|15:59:54.821298|S|5|70.46|0|5
C|KO|20260115|15:59:54.821298|S|17|70.46|0|17
C|KO|20260115|15:59:54.996598|S|83|70.46|0|83
C|KO|20260115|15:59:55.009237|S|35|70.46|0|35
C|KO|20260115|15:59:55.009995|S|65|70.46|0|65
C|KO|20260115|15:59:55.021552|S|83|70.46|0|83
C|KO|20260115|15:59:55.138969|S|17|70.46|0|17
C|KO|20260115|15:59:55.372221|S|100|70.46|0|100
C|KO|20260115|15:59:55.397741|S|60|70.46|0|60
C|KO|20260115|15:59:55.397741|S|100|70.46|0|100
C|KO|20260115|15:59:55.405995|S|100|70.46|0|100
C|KO|20260115|15:59:55.516119|S|100|70.46|0|100
C|KO|20260115|15:59:55.532266|S|59|70.46|0|59
C|KO|20260115|15:59:55.543748|S|41|70.46|0|41
C|KO|20260115|15:59:55.561282|S|100|70.46|0|100
C|KO|20260115|15:59:55.626095|S|10|70.46|0|10
C|KO|20260115|15:59:55.751962|S|100|70.46|0|100
C|KO|20260115|15:59:56.004694|S|100|70.47|0|100
C|KO|20260115|15:59:56.600621|S|100|70.46|0|100
C|KO|20260115|15:59:56.970774|S|100|70.47|0|100
C|KO|20260115|15:59:57.004834|S|100|70.47|0|100
C|KO|20260115|15:59:57.142909|S|100|70.47|0|100
C|KO|20260115|15:59:57.144546|S|100|70.47|0|100
C|KO|20260115|15:59:57.145356|S|100|70.47|0|100
C|KO|20260115|15:59:57.145928|S|100|70.47|0|100
C|KO|20260115|15:59:57.403893|S|100|70.47|0|100
C|KO|20260115|15:59:57.599407|S|100|70.47|0|100
C|KO|20260115|15:59:57.599407|S|100|70.47|0|100
C|KO|20260115|15:59:57.634507|S|1|70.46|0|1
C|KO|20260115|15:59:57.634507|S|99|70.46|0|99
C|KO|20260115|15:59:57.701895|S|100|70.47|0|100
C|KO|20260115|15:59:57.701896|S|100|70.47|0|100
C|KO|20260115|15:59:57.712219|S|100|70.47|0|100
C|KO|20260115|15:59:57.756852|S|100|70.47|0|100
C|KO|20260115|15:59:57.818085|S|100|70.47|0|100
C|KO|20260115|15:59:57.818531|S|100|70.47|0|100
C|KO|20260115|15:59:57.826523|S|100|70.47|0|100
C|KO|20260115|15:59:57.826523|S|100|70.47|0|100
C|KO|20260115|15:59:57.826695|S|100|70.47|0|100
C|KO|20260115|15:59:57.834427|S|100|70.47|0|100
C|KO|20260115|15:59:57.835684|S|100|70.47|0|100
C|KO|20260115|15:59:57.981121|S|59|70.46|0|59
C|KO|20260115|15:59:58.005649|S|1|70.46|0|1
C|KO|20260115|15:59:58.054021|S|100|70.47|0|100
C|KO|20260115|15:59:58.554014|S|100|70.47|0|100
C|KO|20260115|15:59:58.576674|S|100|70.47|0|100
C|KO|20260115|15:59:58.692378|S|100|70.46|0|100
C|KO|20260115|15:59:58.756132|S|100|70.46|0|100
C|KO|20260115|15:59:58.849294|S|100|70.46|0|100
C|KO|20260115|15:59:58.901202|S|100|70.46|0|100
C|KO|20260115|15:59:58.954818|S|100|70.46|0|100
C|KO|20260115|15:59:59.005042|S|100|70.46|0|100
C|KO|20260115|16:00:00.048082|S|73|70.49|0|73
C|KO|20260115|16:00:00.048083|S|73|70.49|0|73
C|KOD|20260115|09:33:23.886808|S|100|28.795|0|100
C|KOD|20260115|09:44:41.665144|S|1|28.235|0|1
C|KOD|20260115|09:45:56.172748|S|1|28.26|0|1
C|KOD|20260115|13:01:37.524122|S|100|27.78|0|100
C|KOD|20260115|13:57:54.025413|S|100|27.5|0|100
C|KOD|20260115|14:23:53.962521|S|11|27.21|0|11
C|KOD|20260115|14:49:05.521397|S|3|26.76|0|3
C|KOD|20260115|15:01:15.030565|S|4|26.51|0|4
C|KOD|20260115|15:14:18.899130|S|37|26.62|0|37
C|KOD|20260115|15:19:40.051971|S|1|26.61|0|1
C|KOD|20260115|15:38:54.795158|S|57|26.46|0|57
C|KOD|20260115|15:38:54.795755|S|62|26.46|0|62
C|KOD|20260115|15:41:39.353953|S|100|26.57|0|100
C|KOD|20260115|15:46:29.246770|S|65|26.4|0|65
C|KOD|20260115|15:53:39.193466|S|62|26.51|0|62
C|KOD|20260115|15:58:51.767153|S|3|26.7|0|3
C|KOD|20260115|15:59:11.088468|S|62|26.69|0|62
C|KOD|20260115|15:59:51.835880|S|1|26.69|0|1
C|KODK|20260115|10:50:49.352853|S|1|7.53|0|1
C|KODK|20260115|11:10:09.146428|S|1|7.55|0|1
C|KODK|20260115|14:31:13.271584|S|75|7.5|0|75
C|KODK|20260115|14:47:57.895184|S|75|7.48|0|75
C|KODK|20260115|15:59:24.013549|S|110|7.4|0|110
C|KOF|20260115|09:53:33.694815|S|10|100.73|0|10
C|KOF|20260115|09:53:33.694891|S|10|100.73|0|10
C|KOF|20260115|12:16:38.807313|S|6|101.87|0|6
C|KOF|20260115|12:22:02.839206|S|6|101.96|0|6
C|KOF|20260115|12:34:39.888180|S|10|102.05|0|10
C|KOF|20260115|12:37:44.895104|S|5|102.07|0|5
C|KOF|20260115|12:40:05.899566|S|9|102.26|0|9
C|KOF|20260115|12:42:47.906852|S|3|102.22|0|3
C|KOF|20260115|12:42:47.906852|S|5|102.22|0|5
C|KOF|20260115|13:02:29.982606|S|3|102.39|0|3
C|KOF|20260115|13:04:50.991911|S|3|102.39|0|3
C|KOF|20260115|13:05:40.995657|S|2|102.39|0|2
C|KOF|20260115|13:06:49.997117|S|2|102.39|0|2
C|KOF|20260115|13:08:15.643953|S|5|102.42|0|5
C|KOF|20260115|13:20:14.680882|S|5|102.79|0|5
C|KOF|20260115|13:20:14.680882|S|5|102.79|0|5
C|KOF|20260115|13:32:55.075141|S|18|102.6|0|18
C|KOF|20260115|14:16:13.502487|S|18|101.96|0|18
C|KOF|20260115|14:32:11.642806|S|1|101.76|0|1
C|KOF|20260115|15:01:16.937452|E|29|100.77|0|29
C|KOF|20260115|15:01:22.043421|E|12|100.75|0|12
C|KOF|20260115|15:01:22.043421|E|54|100.74|0|54
C|KOF|20260115|15:01:27.291372|E|46|100.74|0|46
C|KOF|20260115|15:03:02.080615|S|10|100.59|0|10
C|KOF|20260115|15:03:02.080695|S|10|100.59|0|10
C|KOF|20260115|15:15:11.313047|S|5|100.67|0|5
C|KOF|20260115|15:55:18.813664|S|64|100.885|0|64
C|KOF|20260115|15:59:48.454186|S|20|100.84|0|20
C|KOLD|20260115|09:34:48.599050|S|75|47.38|0|75
C|KOLD|20260115|09:47:28.659450|S|100|47.03|0|100
C|KOLD|20260115|10:28:03.116404|S|75|46.01|0|75
C|KOLD|20260115|10:30:07.946018|S|10|46.98|0|10
C|KOLD|20260115|10:30:11.810572|S|36|47.05|0|36
C|KOLD|20260115|10:30:11.810583|S|64|47.05|0|64
C|KOLD|20260115|10:30:15.575079|S|75|47.2|0|75
C|KOLD|20260115|10:30:30.049474|S|75|47.25|0|75
C|KOLD|20260115|10:30:30.049719|S|75|47.25|0|75
C|KOLD|20260115|10:30:30.049865|S|50|47.25|0|50
C|KOLD|20260115|10:42:21.967350|S|75|48.6|0|75
C|KOLD|20260115|10:42:21.967437|S|25|48.6|0|25
C|KOLD|20260115|10:55:48.956363|S|100|47.94|0|100
C|KOLD|20260115|11:07:04.627672|S|100|47.3|0|100
C|KOLD|20260115|11:07:09.730575|S|14|47.29|0|14
C|KOLD|20260115|11:07:09.730632|S|86|47.29|0|86
C|KOLD|20260115|11:21:16.139767|S|75|47.71|0|75
C|KOLD|20260115|11:22:43.831817|S|75|47.93|0|75
C|KOLD|20260115|11:24:08.256103|S|100|47.86|0|100
C|KOLD|20260115|11:35:57.213173|S|100|47.53|0|100
C|KOLD|20260115|12:01:53.873739|S|1|47.1|0|1
C|KOLD|20260115|12:54:45.978895|S|100|46.32|0|100
C|KOLD|20260115|13:17:16.358087|S|100|46.19|0|100
C|KOLD|20260115|13:19:39.780455|S|100|46.02|0|100
C|KOLD|20260115|13:45:42.534775|S|1|45.88|0|1
C|KOLD|20260115|13:45:42.535031|S|100|45.88|0|100
C|KOP|20260115|15:28:05.871194|S|1|29.46|0|1
C|KOPN|20260115|09:39:20.930477|S|14|2.91|0|14
C|KOPN|20260115|09:41:44.891367|S|10|2.92|0|10
C|KOPN|20260115|09:41:44.891367|S|10|2.92|0|10
C|KOPN|20260115|09:41:44.891367|S|20|2.92|0|20
C|KOPN|20260115|09:45:56.693317|S|5|2.89|0|5
C|KOPN|20260115|09:48:59.804804|S|10|2.9|0|10
C|KOPN|20260115|09:50:21.486495|S|10|2.9|0|10
C|KOPN|20260115|09:56:44.762013|S|10|2.89|0|10
C|KOPN|20260115|10:00:41.227107|S|198|2.895|0|198
C|KOPN|20260115|10:00:41.227671|S|100|2.895|0|100
C|KOPN|20260115|10:00:41.228218|S|98|2.895|0|98
C|KOPN|20260115|10:06:05.720991|S|12|2.92|0|12
C|KOPN|20260115|10:07:56.851290|S|10|2.93|0|10
C|KOPN|20260115|10:17:49.491171|S|12|2.93|0|12
C|KOPN|20260115|10:28:06.254404|S|100|2.93|0|100
C|KOPN|20260115|10:28:06.254414|S|200|2.93|0|200
C|KOPN|20260115|10:28:42.147044|S|10|2.92|0|10
C|KOPN|20260115|10:30:39.062169|S|6|2.92|0|6
C|KOPN|20260115|10:38:22.295042|S|48|2.93|0|48
C|KOPN|20260115|10:39:29.231288|S|12|2.94|0|12
C|KOPN|20260115|10:46:41.240320|S|15|2.93|0|15
C|KOPN|20260115|10:47:37.714744|S|21|2.935|0|21
C|KOPN|20260115|10:54:00.027021|S|4|2.95|0|4
C|KOPN|20260115|10:54:00.027021|S|12|2.95|0|12
C|KOPN|20260115|11:04:36.663504|S|16|2.985|0|16
C|KOPN|20260115|11:14:27.808098|S|100|2.99|0|100
C|KOPN|20260115|11:18:35.542218|S|12|3|0|12
C|KOPN|20260115|11:35:04.401803|S|15|2.98|0|15
C|KOPN|20260115|11:36:30.514541|S|100|2.98|0|100
C|KOPN|20260115|11:51:17.528859|S|12|2.99|0|12
C|KOPN|20260115|12:17:01.786744|S|25|2.98|0|25
C|KOPN|20260115|12:23:13.792255|S|5|2.98|0|5
C|KOPN|20260115|12:24:49.409306|S|27|2.985|0|27
C|KOPN|20260115|12:25:53.550286|S|12|2.98|0|12
C|KOPN|20260115|12:29:58.654832|S|31|2.99|0|31
C|KOPN|20260115|12:48:41.289594|S|11|3|0|11
C|KOPN|20260115|12:48:41.289594|S|20|3|0|20
C|KOPN|20260115|13:02:21.236208|S|12|2.99|0|12
C|KOPN|20260115|13:12:22.577234|S|1|2.96|0|1
C|KOPN|20260115|13:14:27.415596|S|100|2.96|0|100
C|KOPN|20260115|13:20:01.867790|S|1|2.96|0|1
C|KOPN|20260115|13:29:23.400809|S|1|2.97|0|1
C|KOPN|20260115|13:31:40.552902|S|10|2.97|0|10
C|KOPN|20260115|13:39:01.616449|S|9|2.96|0|9
C|KOPN|20260115|13:39:01.616450|S|1|2.96|0|1
C|KOPN|20260115|13:39:02.026372|S|14|2.96|0|14
C|KOPN|20260115|13:51:50.238614|S|12|2.97|0|12
C|KOPN|20260115|14:05:25.315248|S|10|2.99|0|10
C|KOPN|20260115|14:05:54.535717|S|100|3|0|100
C|KOPN|20260115|14:11:08.440803|S|11|3|0|11
C|KOPN|20260115|14:12:01.280125|S|300|3|0|300
C|KOPN|20260115|14:17:39.217740|S|100|3.03|0|100
C|KOPN|20260115|14:18:47.085706|S|38|3.01|0|38
C|KOPN|20260115|14:18:47.085706|S|13|3.01|0|13
C|KOPN|20260115|14:18:47.320421|S|23|3.01|0|23
C|KOPN|20260115|14:23:18.000729|S|16|3.01|0|16
C|KOPN|20260115|14:24:44.476404|S|30|3.01|0|30
C|KOPN|20260115|14:24:44.476404|S|1|3.01|0|1
C|KOPN|20260115|14:24:47.772101|S|2|3.01|0|2
C|KOPN|20260115|14:25:22.970310|S|43|3.01|0|43
C|KOPN|20260115|14:26:06.065202|S|100|3|0|100
C|KOPN|20260115|14:26:06.065203|S|10|3|0|10
C|KOPN|20260115|14:28:05.996113|S|10|3|0|10
C|KOPN|20260115|14:28:05.996113|S|5|3|0|5
C|KOPN|20260115|14:28:05.996113|S|22|3|0|22
C|KOPN|20260115|14:30:10.140026|S|24|3.01|0|24
C|KOPN|20260115|14:30:10.140027|S|27|3.01|0|27
C|KOPN|20260115|14:36:47.626396|S|5|2.98|0|5
C|KOPN|20260115|14:39:15.196116|S|16|3|0|16
C|KOPN|20260115|14:46:22.109038|S|7|2.99|0|7
C|KOPN|20260115|14:46:27.409381|S|1|2.99|0|1
C|KOPN|20260115|14:53:27.406795|S|27|3.005|0|27
C|KOPN|20260115|14:54:03.097403|S|38|3|0|38
C|KOPN|20260115|15:00:01.122336|S|15|3.01|0|15
C|KOPN|20260115|15:00:21.496819|S|100|3|0|100
C|KOPN|20260115|15:01:49.203019|S|12|3|0|12
C|KOPN|20260115|15:06:20.167850|S|100|3|0|100
C|KOPN|20260115|15:06:20.167892|S|76|3|0|76
C|KOPN|20260115|15:06:20.167892|S|14|3|0|14
C|KOPN|20260115|15:06:20.167893|S|86|3|0|86
C|KOPN|20260115|15:06:20.167896|S|114|3|0|114
C|KOPN|20260115|15:12:05.032362|S|29|3|0|29
C|KOPN|20260115|15:14:12.976046|S|29|3|0|29
C|KOPN|20260115|15:14:48.583598|S|17|2.995|0|17
C|KOPN|20260115|15:15:07.091379|S|400|2.99|0|400
C|KOPN|20260115|15:15:40.546427|S|12|2.99|0|12
C|KOPN|20260115|15:16:11.869585|S|5|2.98|0|5
C|KOPN|20260115|15:22:22.383523|S|31|2.98|0|31
C|KOPN|20260115|15:22:50.794146|S|16|2.98|0|16
C|KOPN|20260115|15:24:44.774324|S|16|2.975|0|16
C|KOPN|20260115|15:25:06.291847|S|100|2.97|0|100
C|KOPN|20260115|15:25:06.291862|S|100|2.97|0|100
C|KOPN|20260115|15:25:06.291878|S|200|2.97|0|200
C|KOPN|20260115|15:29:09.393179|S|1|2.97|0|1
C|KOPN|20260115|15:29:27.760103|S|1|2.97|0|1
C|KOPN|20260115|15:31:31.425941|S|5|2.96|0|5
C|KOPN|20260115|15:36:58.865992|S|15|2.97|0|15
C|KOPN|20260115|15:36:58.865992|S|300|2.97|0|300
C|KOPN|20260115|15:36:58.865992|S|15|2.97|0|15
C|KOPN|20260115|15:36:58.865992|S|20|2.97|0|20
C|KOPN|20260115|15:37:06.102732|S|12|2.97|0|12
C|KOPN|20260115|15:44:34.105285|S|16|2.995|0|16
C|KOPN|20260115|15:44:49.330565|S|15|2.995|0|15
C|KOPN|20260115|15:45:08.085335|S|30|2.98|0|30
C|KOPN|20260115|15:45:08.085335|S|5|2.98|0|5
C|KOPN|20260115|15:47:39.449944|S|2|2.97|0|2
C|KOPN|20260115|15:47:46.010442|S|2|2.97|0|2
C|KOPN|20260115|15:48:07.843842|S|16|2.98|0|16
C|KOPN|20260115|15:50:03.907525|S|20|2.95|0|20
C|KOPN|20260115|15:52:26.262572|S|16|2.96|0|16
C|KOPN|20260115|15:54:50.069313|S|5|2.95|0|5
C|KOPN|20260115|15:54:50.069314|S|15|2.95|0|15
C|KOPN|20260115|15:54:50.069314|S|10|2.95|0|10
C|KOPN|20260115|15:54:50.199711|S|300|2.95|0|300
C|KOPN|20260115|15:57:03.989906|S|140|2.95|0|140
C|KOPN|20260115|15:57:03.989936|S|500|2.95|0|500
C|KOPN|20260115|15:57:03.989936|S|124|2.95|0|124
C|KOPN|20260115|15:57:03.989936|S|176|2.95|0|176
C|KOPN|20260115|15:57:38.120129|S|1|2.95|0|1
C|KOPN|20260115|15:58:53.706758|S|9|2.95|0|9
C|KOPN|20260115|15:59:56.120695|S|7|2.96|0|7
C|KORU|20260115|11:24:05.643928|S|91|271.66|0|91
C|KOS|20260115|09:37:53.851133|S|100|1.215|0|100
C|KOS|20260115|09:37:56.052826|S|300|1.22|0|300
C|KOS|20260115|09:48:26.274936|S|400|1.22|0|400
C|KOS|20260115|09:50:27.825198|S|200|1.205|0|200
C|KOS|20260115|09:50:27.825228|S|200|1.2|0|200
C|KOS|20260115|09:50:27.825305|S|200|1.2|0|200
C|KOS|20260115|09:50:39.887466|S|200|1.205|0|200
C|KOS|20260115|10:06:58.103624|S|6|1.22|0|6
C|KOS|20260115|10:09:36.607277|S|18|1.24|0|18
C|KOS|20260115|10:09:36.882604|S|12|1.24|0|12
C|KOS|20260115|10:31:06.239447|S|1|1.23|0|1
C|KOS|20260115|10:45:51.113584|S|700|1.23|0|700
C|KOS|20260115|11:09:49.625266|S|100|1.28|0|100
C|KOS|20260115|11:11:17.534300|S|100|1.28|0|100
C|KOS|20260115|11:13:59.013798|S|100|1.27|0|100
C|KOS|20260115|11:14:54.529295|S|37|1.265|0|37
C|KOS|20260115|11:19:44.543672|S|100|1.28|0|100
C|KOS|20260115|11:29:14.313022|S|100|1.28|0|100
C|KOS|20260115|11:32:51.782641|S|100|1.275|0|100
C|KOS|20260115|11:35:21.111488|S|100|1.27|0|100
C|KOS|20260115|11:36:00.508018|S|100|1.27|0|100
C|KOS|20260115|11:38:15.139368|S|21|1.26|0|21
C|KOS|20260115|11:38:15.547426|S|18|1.26|0|18
C|KOS|20260115|11:39:05.546805|S|18|1.26|0|18
C|KOS|20260115|11:41:08.820974|S|100|1.26|0|100
C|KOS|20260115|11:41:50.501614|S|100|1.26|0|100
C|KOS|20260115|11:44:22.074566|S|100|1.26|0|100
C|KOS|20260115|11:45:19.645968|S|100|1.26|0|100
C|KOS|20260115|11:55:51.664537|S|100|1.255|0|100
C|KOS|20260115|12:08:07.341526|S|200|1.24|0|200
C|KOS|20260115|12:08:07.341527|S|100|1.24|0|100
C|KOS|20260115|12:11:45.290393|S|200|1.235|0|200
C|KOS|20260115|12:18:47.262223|S|100|1.24|0|100
C|KOS|20260115|12:34:05.053411|S|28|1.24|0|28
C|KOS|20260115|12:35:06.472441|S|100|1.24|0|100
C|KOS|20260115|12:35:22.994181|S|100|1.24|0|100
C|KOS|20260115|12:46:06.571743|S|18|1.24|0|18
C|KOS|20260115|13:04:58.231097|S|100|1.23|0|100
C|KOS|20260115|13:06:09.116930|S|17|1.23|0|17
C|KOS|20260115|13:06:09.575585|S|18|1.23|0|18
C|KOS|20260115|13:09:52.902050|S|100|1.23|0|100
C|KOS|20260115|13:16:14.557405|S|28|1.23|0|28
C|KOS|20260115|13:32:20.435208|S|300|1.225|0|300
C|KOS|20260115|13:32:20.893804|S|100|1.225|0|100
C|KOS|20260115|13:32:20.894614|S|159|1.23|0|159
C|KOS|20260115|13:32:20.894614|S|64|1.23|0|64
C|KOS|20260115|13:41:54.334133|S|18|1.23|0|18
C|KOS|20260115|13:42:01.689271|S|100|1.23|0|100
C|KOS|20260115|13:42:33.200621|S|26|1.23|0|26
C|KOS|20260115|13:42:39.234255|S|28|1.23|0|28
C|KOS|20260115|14:00:01.921582|S|100|1.23|0|100
C|KOS|20260115|14:00:01.921582|S|821|1.23|0|821
C|KOS|20260115|14:00:01.921582|S|100|1.23|0|100
C|KOS|20260115|14:00:07.053123|S|100|1.23|0|100
C|KOS|20260115|14:00:07.053123|S|100|1.23|0|100
C|KOS|20260115|14:00:07.053123|S|100|1.23|0|100
C|KOS|20260115|14:06:51.479793|S|28|1.22|0|28
C|KOS|20260115|14:11:20.353560|S|28|1.22|0|28
C|KOS|20260115|14:12:54.227737|S|38|1.23|0|38
C|KOS|20260115|14:20:39.148955|S|100|1.24|0|100
C|KOS|20260115|14:35:16.947706|S|94|1.23|0|94
C|KOS|20260115|14:35:16.947706|S|6|1.23|0|6
C|KOS|20260115|14:35:51.493050|S|100|1.23|0|100
C|KOS|20260115|14:36:46.370252|S|100|1.23|0|100
C|KOS|20260115|14:45:15.744003|S|100|1.24|0|100
C|KOS|20260115|15:18:02.790075|S|200|1.245|0|200
C|KOS|20260115|15:18:10.772313|S|37|1.25|0|37
C|KOS|20260115|15:23:44.059101|S|2|1.24|0|2
C|KOS|20260115|15:23:44.059102|S|100|1.24|0|100
C|KOS|20260115|15:23:44.059102|S|100|1.24|0|100
C|KOS|20260115|15:27:05.602129|S|100|1.24|0|100
C|KOS|20260115|15:27:05.602129|S|100|1.24|0|100
C|KOS|20260115|15:27:05.602129|S|100|1.24|0|100
C|KOS|20260115|15:27:05.602130|S|100|1.24|0|100
C|KOS|20260115|15:27:32.000666|S|14|1.24|0|14
C|KOS|20260115|15:27:32.000666|S|86|1.24|0|86
C|KOS|20260115|15:27:45.260643|S|14|1.24|0|14
C|KOS|20260115|15:27:45.260644|S|32|1.24|0|32
C|KOS|20260115|15:42:23.948880|S|46|1.24|0|46
C|KOS|20260115|15:43:13.113287|S|100|1.24|0|100
C|KOS|20260115|15:43:13.113287|S|100|1.24|0|100
C|KOS|20260115|15:43:13.113287|S|46|1.24|0|46
C|KOS|20260115|15:43:13.113288|S|154|1.24|0|154
C|KOS|20260115|15:43:46.488904|S|1846|1.24|0|1846
C|KOS|20260115|15:43:46.488904|S|100|1.24|0|100
C|KOS|20260115|15:43:46.488904|S|100|1.24|0|100
C|KOS|20260115|15:43:46.488904|S|100|1.24|0|100
C|KOS|20260115|15:44:09.127762|S|100|1.24|0|100
C|KOS|20260115|15:44:09.985248|S|100|1.24|0|100
C|KOS|20260115|15:44:09.985249|S|100|1.24|0|100
C|KOS|20260115|15:44:12.103731|S|100|1.24|0|100
C|KOS|20260115|15:44:12.103732|S|100|1.24|0|100
C|KOS|20260115|15:44:12.103732|S|100|1.24|0|100
C|KOS|20260115|15:44:19.416323|S|100|1.24|0|100
C|KOS|20260115|15:44:19.416323|S|100|1.24|0|100
C|KOS|20260115|15:44:20.709510|S|100|1.24|0|100
C|KOS|20260115|15:44:20.709510|S|100|1.24|0|100
C|KOS|20260115|15:44:22.801930|S|100|1.24|0|100
C|KOS|20260115|15:44:22.801930|S|100|1.24|0|100
C|KOS|20260115|15:50:00.039255|S|100|1.24|0|100
C|KOS|20260115|15:50:00.039255|S|78|1.24|0|78
C|KOS|20260115|15:50:00.039255|S|100|1.24|0|100
C|KOS|20260115|15:50:00.039255|S|100|1.24|0|100
C|KOS|20260115|15:50:43.382429|S|100|1.24|0|100
C|KOS|20260115|15:50:43.382430|S|100|1.24|0|100
C|KOS|20260115|15:50:43.382430|S|100|1.24|0|100
C|KOS|20260115|15:52:21.478226|S|46|1.24|0|46
C|KOS|20260115|15:53:19.885591|S|46|1.24|0|46
C|KOS|20260115|15:53:24.644631|S|100|1.24|0|100
C|KOS|20260115|15:53:24.644631|S|54|1.24|0|54
C|KOS|20260115|15:53:24.644631|S|100|1.24|0|100
C|KOS|20260115|15:54:07.192475|S|100|1.245|0|100
C|KOS|20260115|15:54:07.932280|S|300|1.245|0|300
C|KOS|20260115|15:55:06.579992|S|100|1.25|0|100
C|KOS|20260115|15:55:06.580377|S|100|1.25|0|100
C|KOS|20260115|15:55:28.792352|S|100|1.25|0|100
C|KOS|20260115|15:55:36.315323|S|100|1.25|0|100
C|KOS|20260115|15:55:36.929448|S|100|1.25|0|100
C|KOS|20260115|15:57:24.487601|S|100|1.25|0|100
C|KOS|20260115|15:57:32.260516|S|100|1.25|0|100
C|KOS|20260115|15:57:47.027529|S|175|1.25|0|175
C|KOS|20260115|15:58:19.878543|S|39|1.255|0|39
C|KOS|20260115|15:58:22.486577|S|42|1.255|0|42
C|KOS|20260115|15:58:25.231670|S|39|1.255|0|39
C|KOS|20260115|15:58:35.587091|S|100|1.25|0|100
C|KOS|20260115|15:58:49.594791|S|100|1.25|0|100
C|KOS|20260115|15:59:10.007084|S|100|1.25|0|100
C|KOS|20260115|15:59:10.058092|S|200|1.25|0|200
C|KOS|20260115|15:59:10.137971|S|263|1.25|0|263
C|KOS|20260115|15:59:14.050480|S|200|1.25|0|200
C|KOS|20260115|15:59:14.051443|S|100|1.25|0|100
C|KOS|20260115|15:59:21.042044|S|100|1.25|0|100
C|KOS|20260115|15:59:27.349045|S|100|1.25|0|100
C|KOS|20260115|15:59:31.708101|S|100|1.25|0|100
C|KOS|20260115|15:59:38.095855|S|6900|1.26|0|6900
C|KOS|20260115|15:59:38.095896|S|100|1.25|0|100
C|KOS|20260115|15:59:38.128587|S|38|1.26|0|38
C|KOS|20260115|15:59:38.266863|S|900|1.255|0|900
C|KOS|20260115|15:59:38.279319|S|62|1.26|0|62
C|KOS|20260115|15:59:38.279331|S|38|1.26|0|38
C|KOS|20260115|15:59:41.370938|S|200|1.26|0|200
C|KOS|20260115|15:59:50.084663|S|248|1.26|0|248
C|KOS|20260115|15:59:50.084669|S|256|1.26|0|256
C|KOS|20260115|15:59:50.886577|S|13|1.26|0|13
C|KOS|20260115|15:59:50.981111|S|65|1.26|0|65
C|KOS|20260115|15:59:51.188118|S|10|1.26|0|10
C|KOS|20260115|15:59:51.786025|S|36|1.26|0|36
C|KOS|20260115|15:59:52.380815|S|201|1.26|0|201
C|KOS|20260115|15:59:52.382305|S|6|1.26|0|6
C|KOS|20260115|15:59:56.249981|S|6900|1.26|0|6900
C|KOS|20260115|15:59:56.413891|S|3|1.255|0|3
C|KOS|20260115|15:59:57.459495|S|400|1.26|0|400
C|KOS|20260115|15:59:58.498934|S|200|1.26|0|200
C|KPTI|20260115|09:33:53.974149|S|10|7.04|0|10
C|KPTI|20260115|09:33:53.974218|S|10|7.04|0|10
C|KPTI|20260115|09:33:53.974436|S|10|7.04|0|10
C|KPTI|20260115|09:33:53.974559|S|10|7.04|0|10
C|KPTI|20260115|09:33:53.974708|S|10|7.04|0|10
C|KPTI|20260115|10:13:36.782312|S|100|6.9|0|100
C|KPTI|20260115|13:51:30.932562|S|75|6.6|0|75
C|KPTI|20260115|15:36:21.421958|S|11|6.66|0|11
C|KPTI|20260115|15:57:21.106875|S|10|6.62|0|10
C|KR|20260115|09:30:01.109579|S|120|62.19|0|120
C|KR|20260115|09:30:01.166614|S|100|62.205|0|100
C|KR|20260115|09:34:19.406490|S|100|61.695|0|100
C|KR|20260115|09:34:30.336944|S|100|61.655|0|100
C|KR|20260115|09:36:11.624385|S|100|61.81|0|100
C|KR|20260115|09:39:59.235209|S|100|61.77|0|100
C|KR|20260115|09:40:00.364069|S|81|61.78|0|81
C|KR|20260115|09:40:00.364079|S|19|61.78|0|19
C|KR|20260115|09:42:26.540527|S|100|61.64|0|100
C|KR|20260115|09:45:54.061226|S|100|61.68|0|100
C|KR|20260115|09:50:36.168984|S|150|61.84|0|150
C|KR|20260115|09:50:39.562395|S|100|61.83|0|100
C|KR|20260115|09:50:39.562473|S|50|61.83|0|50
C|KR|20260115|09:52:44.687909|S|3|61.77|0|3
C|KR|20260115|09:53:29.898677|S|8|61.73|0|8
C|KR|20260115|09:53:29.899993|S|3|61.71|0|3
C|KR|20260115|09:56:59.680315|S|100|61.45|0|100
C|KR|20260115|09:59:06.299372|S|4|61.5|0|4
C|KR|20260115|10:00:25.273917|S|100|61.65|0|100
C|KR|20260115|10:01:19.025643|S|22|61.485|0|22
C|KR|20260115|10:02:33.159035|S|100|61.65|0|100
C|KR|20260115|10:02:59.311667|S|100|61.715|0|100
C|KR|20260115|10:04:22.154114|S|150|61.65|0|150
C|KR|20260115|10:10:20.113480|S|100|61.52|0|100
C|KR|20260115|10:12:04.933382|S|100|61.34|0|100
C|KR|20260115|10:12:04.933491|S|100|61.33|0|100
C|KR|20260115|10:12:25.544249|S|150|61.22|0|150
C|KR|20260115|10:12:25.544263|S|110|61.22|0|110
C|KR|20260115|10:12:28.234856|S|100|61.19|0|100
C|KR|20260115|10:16:45.240064|S|100|61.215|0|100
C|KR|20260115|10:19:59.743176|S|100|61.12|0|100
C|KR|20260115|10:21:22.360969|S|100|61.06|0|100
C|KR|20260115|10:25:05.011694|S|100|61.2|0|100
C|KR|20260115|10:25:44.084064|S|100|61.22|0|100
C|KR|20260115|10:25:44.084137|S|50|61.22|0|50
C|KR|20260115|10:27:41.293367|S|100|61.28|0|100
C|KR|20260115|10:27:45.073777|S|100|61.33|0|100
C|KR|20260115|10:36:19.103614|S|11|61.42|0|11
C|KR|20260115|10:36:41.748695|S|50|61.4|0|50
C|KR|20260115|10:41:25.655334|S|80|61.3|0|80
C|KR|20260115|10:43:27.437975|S|3|61.3|0|3
C|KR|20260115|10:49:21.789224|S|12|61.43|0|12
C|KR|20260115|10:53:15.713969|S|3|61.51|0|3
C|KR|20260115|11:19:39.539473|S|20|61.585|0|20
C|KR|20260115|11:21:44.245565|S|1|61.58|0|1
C|KR|20260115|11:21:44.245593|S|3|61.58|0|3
C|KR|20260115|11:25:02.383223|S|100|61.63|0|100
C|KR|20260115|11:25:52.460959|S|11|61.68|0|11
C|KR|20260115|11:50:09.850840|S|100|61.8|0|100
C|KR|20260115|12:03:21.134194|S|77|61.87|0|77
C|KR|20260115|12:03:21.134736|S|19|61.87|0|19
C|KR|20260115|12:04:31.549883|S|49|61.875|0|49
C|KR|20260115|12:08:05.053231|S|57|61.91|0|57
C|KR|20260115|12:08:05.053249|S|53|61.91|0|53
C|KR|20260115|12:23:14.838432|S|104|62.045|0|104
C|KR|20260115|12:34:35.476290|S|110|61.95|0|110
C|KR|20260115|12:34:35.480766|S|17|61.95|0|17
C|KR|20260115|12:34:35.502708|S|64|61.95|0|64
C|KR|20260115|13:16:19.141342|S|62|62.14|0|62
C|KR|20260115|13:34:07.349483|S|100|62.04|0|100
C|KR|20260115|13:34:58.674979|S|64|62.17|0|64
C|KR|20260115|13:55:46.460533|S|50|62.27|0|50
C|KR|20260115|13:59:55.034855|S|36|62.385|0|36
C|KR|20260115|14:06:58.184849|S|100|62.49|0|100
C|KR|20260115|14:09:22.565188|S|1|62.5|0|1
C|KR|20260115|14:33:15.378874|S|10|62.54|0|10
C|KR|20260115|14:37:03.922277|S|1|62.57|0|1
C|KR|20260115|14:43:59.618996|S|10|62.5|0|10
C|KR|20260115|15:10:10.810353|S|80|62.58|0|80
C|KR|20260115|15:30:56.125916|S|100|62.635|0|100
C|KR|20260115|15:34:35.833358|S|100|62.61|0|100
C|KR|20260115|15:51:15.518883|S|100|62.6|0|100
C|KR|20260115|15:51:15.518965|S|90|62.6|0|90
C|KR|20260115|15:51:55.264219|S|100|62.59|0|100
C|KR|20260115|15:51:55.264302|S|100|62.59|0|100
C|KR|20260115|15:52:25.433436|S|100|62.57|0|100
C|KR|20260115|15:52:57.545954|S|100|62.57|0|100
C|KR|20260115|15:53:08.273217|S|100|62.59|0|100
C|KR|20260115|15:53:20.186545|S|100|62.55|0|100
C|KR|20260115|15:54:44.920198|S|100|62.545|0|100
C|KR|20260115|15:56:58.453269|S|42|62.57|0|42
C|KR|20260115|15:56:58.453286|S|28|62.57|0|28
C|KR|20260115|15:57:51.273654|S|45|62.54|0|45
C|KR|20260115|15:57:53.827966|S|50|62.54|0|50
C|KR|20260115|15:58:25.656450|S|2|62.525|0|2
C|KR|20260115|15:58:29.916201|S|118|62.525|0|118
C|KR|20260115|15:58:30.053899|S|80|62.525|0|80
C|KR|20260115|15:58:31.456684|S|100|62.52|0|100
C|KR|20260115|15:58:31.457476|S|32|62.52|0|32
C|KR|20260115|15:58:32.362184|S|200|62.5|0|200
C|KR|20260115|15:58:32.648176|S|118|62.505|0|118
C|KR|20260115|15:58:32.648238|S|82|62.505|0|82
C|KR|20260115|15:58:33.161878|S|86|62.5|0|86
C|KR|20260115|15:58:43.906112|S|100|62.5|0|100
C|KR|20260115|15:58:47.904305|S|63|62.5|0|63
C|KR|20260115|15:59:45.579215|S|100|62.505|0|100
C|KR|20260115|15:59:46.572316|S|200|62.515|0|200
C|KR|20260115|15:59:46.572316|S|200|62.51|0|200
C|KRC|20260115|09:41:16.949512|S|25|38.41|0|25
C|KRC|20260115|09:58:53.394776|S|5|38.33|0|5
C|KRC|20260115|09:58:53.394776|S|76|38.33|0|76
C|KRC|20260115|11:39:53.966126|S|10|38.52|0|10
C|KRC|20260115|12:59:21.650196|S|100|38.54|0|100
C|KRC|20260115|13:02:00.847827|S|38|38.52|0|38
C|KRC|20260115|13:10:05.872316|S|120|38.57|0|120
C|KRC|20260115|13:50:29.713260|S|25|38.545|0|25
C|KRC|20260115|13:50:29.713341|S|25|38.545|0|25
C|KRC|20260115|13:50:29.713405|S|25|38.545|0|25
C|KRC|20260115|13:50:29.713464|S|25|38.545|0|25
C|KRC|20260115|13:59:52.367426|S|10|38.56|0|10
C|KRC|20260115|13:59:55.388337|S|12|38.56|0|12
C|KRC|20260115|14:31:45.105244|S|100|38.53|0|100
C|KRC|20260115|14:31:45.105245|S|3|38.53|0|3
C|KRC|20260115|15:50:00.453556|S|25|38.295|0|25
C|KRC|20260115|15:51:17.789936|S|32|38.24|0|32
C|KRC|20260115|15:51:17.789936|S|50|38.24|0|50
C|KRC|20260115|15:55:13.078640|S|100|38.24|0|100
C|KRC|20260115|15:55:13.078660|S|7|38.24|0|7
C|KRC|20260115|15:59:00.153905|S|98|38.23|0|98
C|KRC|20260115|15:59:00.154444|S|100|38.23|0|100
C|KRC|20260115|15:59:28.048218|S|100|38.245|0|100
C|KRC|20260115|15:59:42.131393|S|116|38.185|0|116
C|KRC|20260115|15:59:54.715047|S|40|38.21|0|40
C|KRE|20260115|09:37:06.134093|S|100|67.65|0|100
C|KRE|20260115|09:37:12.128633|S|100|67.665|0|100
C|KRE|20260115|09:37:12.261361|S|100|67.675|0|100
C|KRE|20260115|09:37:21.472809|S|100|67.625|0|100
C|KRE|20260115|09:41:58.519741|S|100|67.675|0|100
C|KRE|20260115|09:41:59.033660|S|87|67.675|0|87
C|KRE|20260115|09:41:59.033680|S|13|67.675|0|13
C|KRE|20260115|09:42:50.678976|S|85|67.615|0|85
C|KRE|20260115|09:43:18.547304|S|100|67.595|0|100
C|KRE|20260115|09:50:32.667058|S|100|67.775|0|100
C|KRE|20260115|09:50:51.192192|S|100|67.825|0|100
C|KRE|20260115|09:51:05.416725|S|34|67.805|0|34
C|KRE|20260115|09:52:47.906862|S|10|67.85|0|10
C|KRE|20260115|09:52:49.313124|S|88|67.84|0|88
C|KRE|20260115|09:53:53.041092|S|100|67.885|0|100
C|KRE|20260115|09:53:58.511097|S|100|67.845|0|100
C|KRE|20260115|09:54:09.790913|S|100|67.835|0|100
C|KRE|20260115|09:54:11.559400|S|100|67.835|0|100
C|KRE|20260115|09:54:28.827200|S|100|67.82|0|100
C|KRE|20260115|09:55:07.976734|S|100|67.79|0|100
C|KRE|20260115|09:57:11.461925|S|100|67.65|0|100
C|KRE|20260115|09:57:18.292308|S|100|67.65|0|100
C|KRE|20260115|09:58:14.069505|S|100|67.69|0|100
C|KRE|20260115|10:00:00.217342|S|100|67.81|0|100
C|KRE|20260115|10:00:13.834856|S|100|67.87|0|100
C|KRE|20260115|10:01:02.104916|S|10|67.84|0|10
C|KRE|20260115|10:02:42.868040|S|100|67.74|0|100
C|KRE|20260115|10:02:44.915923|S|100|67.75|0|100
C|KRE|20260115|10:03:39.197904|S|100|67.76|0|100
C|KRE|20260115|10:06:05.523681|S|100|67.765|0|100
C|KRE|20260115|10:08:32.068117|S|100|67.81|0|100
C|KRE|20260115|10:09:35.546168|S|100|67.88|0|100
C|KRE|20260115|10:09:35.614939|S|100|67.885|0|100
C|KRE|20260115|10:11:12.979365|S|100|67.81|0|100
C|KRE|20260115|10:11:29.567153|S|100|67.835|0|100
C|KRE|20260115|10:14:00.607991|S|10|67.84|0|10
C|KRE|20260115|10:14:19.189909|S|100|67.85|0|100
C|KRE|20260115|10:15:39.588398|S|100|67.93|0|100
C|KRE|20260115|10:17:02.183331|S|100|67.935|0|100
C|KRE|20260115|10:17:20.326165|S|100|67.9|0|100
C|KRE|20260115|10:19:43.664522|S|100|68.09|0|100
C|KRE|20260115|10:19:49.856748|S|100|68.08|0|100
C|KRE|20260115|10:20:07.463762|S|100|68.085|0|100
C|KRE|20260115|10:20:23.414988|S|100|68.1|0|100
C|KRE|20260115|10:20:29.530183|S|19|68.12|0|19
C|KRE|20260115|10:23:48.367919|S|100|68.21|0|100
C|KRE|20260115|10:23:55.839034|S|100|68.2|0|100
C|KRE|20260115|10:24:26.450011|S|100|68.21|0|100
C|KRE|20260115|10:24:32.098649|S|100|68.2|0|100
C|KRE|20260115|10:25:05.298808|S|100|68.23|0|100
C|KRE|20260115|10:25:21.835321|S|100|68.28|0|100
C|KRE|20260115|10:25:22.233069|S|100|68.28|0|100
C|KRE|20260115|10:25:22.357554|S|100|68.275|0|100
C|KRE|20260115|10:28:00.893828|S|100|68.19|0|100
C|KRE|20260115|10:28:01.825992|S|100|68.18|0|100
C|KRE|20260115|10:28:14.099638|S|100|68.18|0|100
C|KRE|20260115|10:30:26.280295|S|100|68.24|0|100
C|KRE|20260115|10:30:34.501773|S|100|68.27|0|100
C|KRE|20260115|10:30:43.438592|S|100|68.29|0|100
C|KRE|20260115|10:30:43.554723|S|100|68.29|0|100
C|KRE|20260115|10:30:53.328238|S|200|68.295|0|200
C|KRE|20260115|10:31:12.214659|S|100|68.275|0|100
C|KRE|20260115|10:31:25.041399|S|100|68.32|0|100
C|KRE|20260115|10:31:42.452235|S|100|68.32|0|100
C|KRE|20260115|10:32:22.989825|S|100|68.315|0|100
C|KRE|20260115|10:32:31.159187|S|100|68.33|0|100
C|KRE|20260115|10:32:50.018787|S|100|68.34|0|100
C|KRE|20260115|10:32:51.029433|S|78|68.34|0|78
C|KRE|20260115|10:32:59.848158|S|100|68.33|0|100
C|KRE|20260115|10:33:17.421203|S|100|68.31|0|100
C|KRE|20260115|10:33:21.313496|S|67|68.32|0|67
C|KRE|20260115|10:33:38.598573|S|100|68.29|0|100
C|KRE|20260115|10:33:42.861442|S|55|68.29|0|55
C|KRE|20260115|10:33:52.447586|S|100|68.32|0|100
C|KRE|20260115|10:34:08.049970|S|10|68.3|0|10
C|KRE|20260115|10:34:10.854742|S|100|68.275|0|100
C|KRE|20260115|10:34:10.854851|S|100|68.28|0|100
C|KRE|20260115|10:35:00.180671|S|30|68.31|0|30
C|KRE|20260115|10:35:29.577033|S|100|68.26|0|100
C|KRE|20260115|10:35:29.577273|S|100|68.26|0|100
C|KRE|20260115|10:35:35.052196|S|23|68.27|0|23
C|KRE|20260115|10:35:35.052196|S|100|68.27|0|100
C|KRE|20260115|10:35:35.052553|S|37|68.27|0|37
C|KRE|20260115|10:35:35.052628|S|40|68.27|0|40
C|KRE|20260115|10:35:43.246109|S|3|68.25|0|3
C|KRE|20260115|10:36:00.173468|S|20|68.27|0|20
C|KRE|20260115|10:36:00.173734|S|77|68.27|0|77
C|KRE|20260115|10:36:50.937361|S|100|68.24|0|100
C|KRE|20260115|10:37:14.343178|S|100|68.18|0|100
C|KRE|20260115|10:37:14.343335|S|100|68.18|0|100
C|KRE|20260115|10:37:14.343456|S|30|68.18|0|30
C|KRE|20260115|10:37:42.013230|S|30|68.17|0|30
C|KRE|20260115|10:37:58.699007|S|100|68.16|0|100
C|KRE|20260115|10:38:00.595781|S|10|68.16|0|10
C|KRE|20260115|10:38:00.595781|S|90|68.16|0|90
C|KRE|20260115|10:38:00.595936|S|10|68.16|0|10
C|KRE|20260115|10:38:50.028402|S|100|68.17|0|100
C|KRE|20260115|10:38:52.119161|S|100|68.17|0|100
C|KRE|20260115|10:38:52.119175|S|100|68.17|0|100
C|KRE|20260115|10:38:52.123110|S|100|68.17|0|100
C|KRE|20260115|10:39:27.243495|S|100|68.21|0|100
C|KRE|20260115|10:39:58.259900|S|13|68.19|0|13
C|KRE|20260115|10:39:58.259964|S|61|68.19|0|61
C|KRE|20260115|10:41:01.594834|S|100|68.24|0|100
C|KRE|20260115|10:41:48.435207|S|100|68.23|0|100
C|KRE|20260115|10:41:52.223448|S|5|68.23|0|5
C|KRE|20260115|10:42:22.137342|S|23|68.22|0|23
C|KRE|20260115|10:42:22.137544|S|100|68.22|0|100
C|KRE|20260115|10:42:25.782606|S|39|68.22|0|39
C|KRE|20260115|10:42:55.134024|S|100|68.24|0|100
C|KRE|20260115|10:43:23.883663|S|100|68.25|0|100
C|KRE|20260115|10:44:28.077090|S|100|68.28|0|100
C|KRE|20260115|10:45:15.118610|S|100|68.27|0|100
C|KRE|20260115|10:46:16.897490|S|100|68.22|0|100
C|KRE|20260115|10:46:51.706691|S|100|68.18|0|100
C|KRE|20260115|10:47:06.996438|S|40|68.19|0|40
C|KRE|20260115|10:47:07.075178|S|100|68.2|0|100
C|KRE|20260115|10:47:25.579252|S|100|68.17|0|100
C|KRE|20260115|10:48:11.501450|S|30|68.24|0|30
C|KRE|20260115|10:48:13.107251|S|100|68.25|0|100
C|KRE|20260115|10:48:22.932501|S|32|68.28|0|32
C|KRE|20260115|10:49:12.713242|S|100|68.25|0|100
C|KRE|20260115|10:49:25.440000|S|14|68.25|0|14
C|KRE|20260115|10:50:07.897251|S|10|68.22|0|10
C|KRE|20260115|10:50:31.104001|S|100|68.21|0|100
C|KRE|20260115|10:50:55.526280|S|100|68.2|0|100
C|KRE|20260115|10:51:02.355960|S|100|68.19|0|100
C|KRE|20260115|10:51:07.464010|S|36|68.22|0|36
C|KRE|20260115|10:52:01.179934|S|100|68.22|0|100
C|KRE|20260115|10:52:39.633069|S|100|68.22|0|100
C|KRE|20260115|10:52:40.034759|S|100|68.23|0|100
C|KRE|20260115|10:54:20.333288|S|100|68.33|0|100
C|KRE|20260115|10:54:35.729804|S|100|68.33|0|100
C|KRE|20260115|10:54:43.695107|S|66|68.32|0|66
C|KRE|20260115|10:55:00.392067|S|100|68.345|0|100
C|KRE|20260115|10:55:13.152835|S|100|68.35|0|100
C|KRE|20260115|10:55:36.902773|S|100|68.35|0|100
C|KRE|20260115|10:56:01.194397|S|100|68.4|0|100
C|KRE|20260115|10:56:06.010586|S|100|68.4|0|100
C|KRE|20260115|10:56:06.022923|S|20|68.4|0|20
C|KRE|20260115|10:56:45.678717|S|100|68.41|0|100
C|KRE|20260115|10:56:59.157741|S|100|68.44|0|100
C|KRE|20260115|10:57:01.395958|S|100|68.44|0|100
C|KRE|20260115|10:57:03.907404|S|100|68.44|0|100
C|KRE|20260115|10:57:30.108474|S|100|68.44|0|100
C|KRE|20260115|10:57:39.692256|S|100|68.48|0|100
C|KRE|20260115|10:58:24.874923|S|10|68.48|0|10
C|KRE|20260115|10:58:29.369367|S|100|68.48|0|100
C|KRE|20260115|10:58:29.369367|S|84|68.48|0|84
C|KRE|20260115|10:59:00.202395|S|100|68.53|0|100
C|KRE|20260115|10:59:00.202856|S|100|68.53|0|100
C|KRE|20260115|10:59:00.294250|S|100|68.54|0|100
C|KRE|20260115|10:59:00.294739|S|56|68.54|0|56
C|KRE|20260115|10:59:00.296808|S|100|68.54|0|100
C|KRE|20260115|10:59:21.398685|S|100|68.55|0|100
C|KRE|20260115|10:59:33.587381|S|100|68.525|0|100
C|KRE|20260115|10:59:38.387248|S|100|68.52|0|100
C|KRE|20260115|11:00:04.080872|S|100|68.54|0|100
C|KRE|20260115|11:00:04.081581|S|100|68.54|0|100
C|KRE|20260115|11:00:04.082354|S|100|68.54|0|100
C|KRE|20260115|11:00:08.382766|S|100|68.56|0|100
C|KRE|20260115|11:01:57.759376|S|100|68.615|0|100
C|KRE|20260115|11:01:57.759376|S|100|68.62|0|100
C|KRE|20260115|11:02:12.454671|S|100|68.63|0|100
C|KRE|20260115|11:02:15.113936|S|100|68.63|0|100
C|KRE|20260115|11:02:15.113936|S|23|68.63|0|23
C|KRE|20260115|11:02:15.115717|S|100|68.63|0|100
C|KRE|20260115|11:02:16.384941|S|30|68.63|0|30
C|KRE|20260115|11:02:24.535168|S|10|68.63|0|10
C|KRE|20260115|11:02:43.286198|S|10|68.57|0|10
C|KRE|20260115|11:02:43.286840|S|100|68.57|0|100
C|KRE|20260115|11:02:51.126808|S|100|68.58|0|100
C|KRE|20260115|11:02:51.126808|S|10|68.58|0|10
C|KRE|20260115|11:02:51.126809|S|100|68.58|0|100
C|KRE|20260115|11:02:52.897736|S|100|68.58|0|100
C|KRE|20260115|11:03:01.629664|S|100|68.61|0|100
C|KRE|20260115|11:03:01.629664|S|100|68.61|0|100
C|KRE|20260115|11:03:09.074942|S|101|68.59|0|101
C|KRE|20260115|11:03:23.938534|S|100|68.59|0|100
C|KRE|20260115|11:03:23.938762|S|100|68.59|0|100
C|KRE|20260115|11:03:26.412133|S|100|68.6|0|100
C|KRE|20260115|11:03:28.026109|S|100|68.61|0|100
C|KRE|20260115|11:03:28.026377|S|100|68.61|0|100
C|KRE|20260115|11:03:28.029259|S|100|68.61|0|100
C|KRE|20260115|11:03:28.050552|S|100|68.61|0|100
C|KRE|20260115|11:03:35.999509|S|100|68.62|0|100
C|KRE|20260115|11:03:36.007387|S|100|68.62|0|100
C|KRE|20260115|11:03:36.164680|S|100|68.62|0|100
C|KRE|20260115|11:03:36.193749|S|100|68.63|0|100
C|KRE|20260115|11:04:15.268216|S|100|68.61|0|100
C|KRE|20260115|11:04:15.393941|S|200|68.595|0|200
C|KRE|20260115|11:04:15.423891|S|12|68.6|0|12
C|KRE|20260115|11:04:16.922272|S|100|68.59|0|100
C|KRE|20260115|11:04:16.922272|S|100|68.59|0|100
C|KRE|20260115|11:04:16.922677|S|100|68.59|0|100
C|KRE|20260115|11:04:21.328506|S|100|68.62|0|100
C|KRE|20260115|11:04:38.458966|S|100|68.6|0|100
C|KRE|20260115|11:04:39.211290|S|100|68.63|0|100
C|KRE|20260115|11:04:42.872409|S|100|68.64|0|100
C|KRE|20260115|11:04:54.359648|S|10|68.6|0|10
C|KRE|20260115|11:04:54.365802|S|100|68.6|0|100
C|KRE|20260115|11:04:54.367489|S|100|68.6|0|100
C|KRE|20260115|11:04:59.714928|S|100|68.63|0|100
C|KRE|20260115|11:05:01.565861|S|100|68.64|0|100
C|KRE|20260115|11:05:02.750757|S|100|68.64|0|100
C|KRE|20260115|11:05:04.312871|S|100|68.63|0|100
C|KRE|20260115|11:05:14.554649|S|100|68.63|0|100
C|KRE|20260115|11:05:42.251886|S|10|68.6|0|10
C|KRE|20260115|11:05:42.268051|S|10|68.59|0|10
C|KRE|20260115|11:06:09.612011|S|60|68.6|0|60
C|KRE|20260115|11:06:09.612011|S|40|68.6|0|40
C|KRE|20260115|11:06:09.612092|S|60|68.6|0|60
C|KRE|20260115|11:07:02.016368|S|342|68.595|0|342
C|KRE|20260115|11:08:45.928064|S|100|68.525|0|100
C|KRE|20260115|11:08:54.038895|S|63|68.53|0|63
C|KRE|20260115|11:08:55.661669|S|100|68.52|0|100
C|KRE|20260115|11:08:55.848902|S|100|68.53|0|100
C|KRE|20260115|11:08:57.381710|S|100|68.515|0|100
C|KRE|20260115|11:08:57.381745|S|100|68.515|0|100
C|KRE|20260115|11:08:57.381766|S|100|68.515|0|100
C|KRE|20260115|11:08:58.233042|S|100|68.52|0|100
C|KRE|20260115|11:09:10.602043|S|100|68.52|0|100
C|KRE|20260115|11:09:16.769879|S|10|68.51|0|10
C|KRE|20260115|11:10:36.287942|S|100|68.49|0|100
C|KRE|20260115|11:10:40.632576|S|100|68.485|0|100
C|KRE|20260115|11:10:40.632576|S|28|68.49|0|28
C|KRE|20260115|11:10:56.137984|S|9|68.5|0|9
C|KRE|20260115|11:11:03.421303|S|30|68.485|0|30
C|KRE|20260115|11:11:05.138944|S|51|68.485|0|51
C|KRE|20260115|11:11:29.495024|S|100|68.5|0|100
C|KRE|20260115|11:11:35.047530|S|100|68.48|0|100
C|KRE|20260115|11:11:35.047570|S|609|68.48|0|609
C|KRE|20260115|11:11:35.053242|S|100|68.475|0|100
C|KRE|20260115|11:11:40.150107|S|100|68.48|0|100
C|KRE|20260115|11:11:40.150107|S|100|68.48|0|100
C|KRE|20260115|11:11:40.150107|S|100|68.48|0|100
C|KRE|20260115|11:11:46.273205|S|100|68.455|0|100
C|KRE|20260115|11:11:55.453231|S|100|68.47|0|100
C|KRE|20260115|11:11:55.458003|S|100|68.475|0|100
C|KRE|20260115|11:12:04.520746|S|100|68.475|0|100
C|KRE|20260115|11:12:19.472894|S|100|68.48|0|100
C|KRE|20260115|11:13:09.528393|S|100|68.46|0|100
C|KRE|20260115|11:14:23.509320|S|15|68.43|0|15
C|KRE|20260115|11:14:23.509457|S|19|68.43|0|19
C|KRE|20260115|11:14:31.340507|S|100|68.41|0|100
C|KRE|20260115|11:14:31.340507|S|100|68.41|0|100
C|KRE|20260115|11:15:06.235705|S|100|68.42|0|100
C|KRE|20260115|11:16:00.304758|S|10|68.41|0|10
C|KRE|20260115|11:23:07.976187|S|32|68.43|0|32
C|KRE|20260115|11:23:30.197835|S|32|68.44|0|32
C|KRE|20260115|11:23:45.343056|S|32|68.43|0|32
C|KRE|20260115|11:24:11.583700|S|100|68.42|0|100
C|KRE|20260115|11:24:47.871791|S|32|68.43|0|32
C|KRE|20260115|11:25:46.027641|S|32|68.39|0|32
C|KRE|20260115|11:26:37.550740|S|32|68.38|0|32
C|KRE|20260115|11:26:39.013777|S|100|68.38|0|100
C|KRE|20260115|11:26:39.014130|S|100|68.38|0|100
C|KRE|20260115|11:26:41.509704|S|32|68.39|0|32
C|KRE|20260115|11:26:45.850307|S|100|68.39|0|100
C|KRE|20260115|11:27:14.136689|S|100|68.39|0|100
C|KRE|20260115|11:27:14.136690|S|34|68.39|0|34
C|KRE|20260115|11:27:14.137344|S|32|68.39|0|32
C|KRE|20260115|11:27:33.298625|S|32|68.39|0|32
C|KRE|20260115|11:28:06.119051|S|100|68.37|0|100
C|KRE|20260115|11:29:30.578619|S|100|68.37|0|100
C|KRE|20260115|11:29:30.578974|S|100|68.37|0|100
C|KRE|20260115|11:29:48.326621|S|75|68.35|0|75
C|KRE|20260115|11:31:11.088545|S|100|68.35|0|100
C|KRE|20260115|11:31:38.635663|S|1|68.32|0|1
C|KRE|20260115|11:31:52.923939|S|100|68.36|0|100
C|KRE|20260115|11:34:18.015243|S|100|68.4|0|100
C|KRE|20260115|11:34:25.909984|S|20|68.4|0|20
C|KRE|20260115|11:35:04.201029|S|100|68.42|0|100
C|KRE|20260115|11:39:53.379623|S|100|68.39|0|100
C|KRE|20260115|11:40:11.469420|S|100|68.38|0|100
C|KRE|20260115|11:41:03.894680|S|100|68.4|0|100
C|KRE|20260115|11:41:05.572477|S|15|68.41|0|15
C|KRE|20260115|11:42:34.727334|S|100|68.47|0|100
C|KRE|20260115|11:42:34.748237|S|100|68.48|0|100
C|KRE|20260115|11:46:25.837814|S|100|68.39|0|100
C|KRE|20260115|11:46:34.185740|S|100|68.4|0|100
C|KRE|20260115|11:48:47.726843|S|100|68.4|0|100
C|KRE|20260115|11:49:07.835806|S|58|68.455|0|58
C|KRE|20260115|11:49:13.358802|S|100|68.48|0|100
C|KRE|20260115|11:49:13.363513|S|100|68.48|0|100
C|KRE|20260115|11:49:17.851392|S|200|68.475|0|200
C|KRE|20260115|11:49:42.119098|S|100|68.48|0|100
C|KRE|20260115|11:49:49.080398|S|100|68.48|0|100
C|KRE|20260115|11:49:52.165231|S|100|68.48|0|100
C|KRE|20260115|11:49:52.165232|S|55|68.48|0|55
C|KRE|20260115|11:50:15.707199|S|100|68.47|0|100
C|KRE|20260115|11:50:15.707199|S|100|68.47|0|100
C|KRE|20260115|11:50:15.771748|S|100|68.47|0|100
C|KRE|20260115|11:50:15.771749|S|100|68.47|0|100
C|KRE|20260115|11:50:15.775159|S|72|68.47|0|72
C|KRE|20260115|11:50:15.775159|S|100|68.47|0|100
C|KRE|20260115|11:50:15.780324|S|100|68.47|0|100
C|KRE|20260115|11:50:15.780324|S|28|68.47|0|28
C|KRE|20260115|11:50:15.781525|S|100|68.47|0|100
C|KRE|20260115|11:50:15.781525|S|100|68.47|0|100
C|KRE|20260115|11:50:15.799418|S|100|68.47|0|100
C|KRE|20260115|11:50:15.799418|S|25|68.47|0|25
C|KRE|20260115|11:50:15.799530|S|75|68.47|0|75
C|KRE|20260115|11:50:17.391199|S|75|68.47|0|75
C|KRE|20260115|11:50:17.391199|S|100|68.47|0|100
C|KRE|20260115|11:50:17.391199|S|25|68.47|0|25
C|KRE|20260115|11:50:21.856334|S|23|68.47|0|23
C|KRE|20260115|11:50:21.856334|S|100|68.47|0|100
C|KRE|20260115|11:50:23.654723|S|100|68.47|0|100
C|KRE|20260115|11:50:25.042869|S|100|68.47|0|100
C|KRE|20260115|11:52:13.971820|S|46|68.45|0|46
C|KRE|20260115|11:52:27.155557|S|96|68.47|0|96
C|KRE|20260115|11:52:31.618710|S|68|68.46|0|68
C|KRE|20260115|11:52:52.624950|S|25|68.45|0|25
C|KRE|20260115|11:53:02.626303|S|38|68.44|0|38
C|KRE|20260115|11:54:23.418153|S|22|68.46|0|22
C|KRE|20260115|11:54:38.828305|S|82|68.45|0|82
C|KRE|20260115|11:54:38.828305|S|18|68.45|0|18
C|KRE|20260115|11:54:41.175190|S|18|68.46|0|18
C|KRE|20260115|11:54:41.864453|S|100|68.47|0|100
C|KRE|20260115|11:54:46.316108|S|11|68.48|0|11
C|KRE|20260115|11:54:46.450850|S|89|68.48|0|89
C|KRE|20260115|11:55:36.074444|S|81|68.47|0|81
C|KRE|20260115|11:55:52.739473|S|20|68.48|0|20
C|KRE|20260115|11:57:28.042117|S|100|68.49|0|100
C|KRE|20260115|11:58:08.648863|S|100|68.49|0|100
C|KRE|20260115|11:58:08.648863|S|28|68.49|0|28
C|KRE|20260115|11:59:25.362324|S|100|68.46|0|100
C|KRE|20260115|11:59:32.033129|S|89|68.46|0|89
C|KRE|20260115|11:59:57.419118|S|100|68.46|0|100
C|KRE|20260115|12:00:06.529053|S|100|68.47|0|100
C|KRE|20260115|12:00:18.623421|S|11|68.48|0|11
C|KRE|20260115|12:00:24.282849|S|100|68.47|0|100
C|KRE|20260115|12:01:36.916109|S|100|68.45|0|100
C|KRE|20260115|12:02:06.957957|S|100|68.46|0|100
C|KRE|20260115|12:02:28.565636|S|100|68.49|0|100
C|KRE|20260115|12:02:28.565636|S|100|68.49|0|100
C|KRE|20260115|12:02:29.611764|S|100|68.5|0|100
C|KRE|20260115|12:02:29.611765|S|100|68.5|0|100
C|KRE|20260115|12:02:30.565746|S|100|68.5|0|100
C|KRE|20260115|12:02:31.591534|S|5|68.5|0|5
C|KRE|20260115|12:02:46.869540|S|95|68.5|0|95
C|KRE|20260115|12:02:46.869541|S|5|68.5|0|5
C|KRE|20260115|12:03:01.792696|S|27|68.49|0|27
C|KRE|20260115|12:05:07.572613|S|100|68.51|0|100
C|KRE|20260115|12:05:11.708314|S|100|68.51|0|100
C|KRE|20260115|12:05:43.584579|S|100|68.49|0|100
C|KRE|20260115|12:06:55.465511|S|100|68.53|0|100
C|KRE|20260115|12:06:55.465524|S|100|68.53|0|100
C|KRE|20260115|12:08:45.730523|S|100|68.5|0|100
C|KRE|20260115|12:08:45.983370|S|75|68.5|0|75
C|KRE|20260115|12:12:29.015014|S|33|68.51|0|33
C|KRE|20260115|12:16:20.268164|S|100|68.43|0|100
C|KRE|20260115|12:18:45.886699|S|100|68.475|0|100
C|KRE|20260115|12:18:48.272054|S|33|68.48|0|33
C|KRE|20260115|12:18:48.272123|S|35|68.48|0|35
C|KRE|20260115|12:18:50.883866|S|100|68.48|0|100
C|KRE|20260115|12:18:51.350120|S|100|68.48|0|100
C|KRE|20260115|12:18:51.350252|S|100|68.48|0|100
C|KRE|20260115|12:18:51.350442|S|100|68.48|0|100
C|KRE|20260115|12:18:51.959078|S|10|68.48|0|10
C|KRE|20260115|12:19:22.667519|S|100|68.45|0|100
C|KRE|20260115|12:19:40.675598|S|42|68.46|0|42
C|KRE|20260115|12:20:20.302567|S|42|68.46|0|42
C|KRE|20260115|12:20:20.302567|S|42|68.46|0|42
C|KRE|20260115|12:20:50.580345|S|42|68.45|0|42
C|KRE|20260115|12:21:20.328580|S|42|68.46|0|42
C|KRE|20260115|12:21:50.626906|S|42|68.47|0|42
C|KRE|20260115|12:22:55.446593|S|100|68.45|0|100
C|KRE|20260115|12:23:21.382533|S|100|68.45|0|100
C|KRE|20260115|12:23:31.123073|S|100|68.44|0|100
C|KRE|20260115|12:24:54.247176|S|10|68.43|0|10
C|KRE|20260115|12:25:15.275971|S|100|68.43|0|100
C|KRE|20260115|12:27:01.561723|S|100|68.44|0|100
C|KRE|20260115|12:27:06.410111|S|100|68.43|0|100
C|KRE|20260115|12:27:22.964811|S|100|68.425|0|100
C|KRE|20260115|12:27:38.070374|S|100|68.42|0|100
C|KRE|20260115|12:27:42.859674|S|100|68.41|0|100
C|KRE|20260115|12:27:49.722250|S|100|68.425|0|100
C|KRE|20260115|12:28:20.270085|S|10|68.41|0|10
C|KRE|20260115|12:28:44.007963|S|10|68.4|0|10
C|KRE|20260115|12:29:08.942380|S|100|68.39|0|100
C|KRE|20260115|12:29:31.520273|S|100|68.385|0|100
C|KRE|20260115|12:31:15.299668|S|2|68.38|0|2
C|KRE|20260115|12:31:27.453202|S|100|68.38|0|100
C|KRE|20260115|12:31:27.453202|S|100|68.38|0|100
C|KRE|20260115|12:31:27.453756|S|100|68.38|0|100
C|KRE|20260115|12:31:34.981551|S|8|68.38|0|8
C|KRE|20260115|12:33:22.455416|S|100|68.37|0|100
C|KRE|20260115|12:33:22.455416|S|10|68.37|0|10
C|KRE|20260115|12:33:22.926840|S|100|68.375|0|100
C|KRE|20260115|12:33:41.882112|S|91|68.39|0|91
C|KRE|20260115|12:33:42.913327|S|9|68.39|0|9
C|KRE|20260115|12:33:42.913328|S|100|68.39|0|100
C|KRE|20260115|12:35:14.881737|S|64|68.39|0|64
C|KRE|20260115|12:36:13.619905|S|59|68.41|0|59
C|KRE|20260115|12:36:13.619964|S|100|68.41|0|100
C|KRE|20260115|12:36:13.619964|S|41|68.41|0|41
C|KRE|20260115|12:37:53.311199|S|100|68.375|0|100
C|KRE|20260115|12:37:55.640897|S|100|68.37|0|100
C|KRE|20260115|12:39:31.533031|S|100|68.34|0|100
C|KRE|20260115|12:43:35.333524|S|42|68.37|0|42
C|KRE|20260115|12:43:54.415197|S|10|68.34|0|10
C|KRE|20260115|12:45:09.680053|S|100|68.34|0|100
C|KRE|20260115|12:45:55.072372|S|20|68.34|0|20
C|KRE|20260115|12:45:56.564807|S|100|68.33|0|100
C|KRE|20260115|12:45:56.564807|S|100|68.33|0|100
C|KRE|20260115|12:46:08.251767|S|100|68.35|0|100
C|KRE|20260115|12:46:08.251768|S|75|68.35|0|75
C|KRE|20260115|12:46:11.429183|S|100|68.34|0|100
C|KRE|20260115|12:46:48.677691|S|100|68.35|0|100
C|KRE|20260115|12:46:52.793497|S|100|68.35|0|100
C|KRE|20260115|12:46:52.794219|S|100|68.35|0|100
C|KRE|20260115|12:46:52.805611|S|40|68.35|0|40
C|KRE|20260115|12:47:59.564806|S|100|68.35|0|100
C|KRE|20260115|12:47:59.573403|S|10|68.34|0|10
C|KRE|20260115|12:49:08.449413|S|100|68.34|0|100
C|KRE|20260115|12:49:48.596048|S|100|68.36|0|100
C|KRE|20260115|12:50:28.006634|S|100|68.335|0|100
C|KRE|20260115|12:52:56.782191|S|1|68.34|0|1
C|KRE|20260115|12:53:11.382328|S|100|68.33|0|100
C|KRE|20260115|12:54:47.525502|S|100|68.29|0|100
C|KRE|20260115|12:54:52.479018|S|1|68.3|0|1
C|KRE|20260115|12:55:26.028878|S|100|68.3|0|100
C|KRE|20260115|12:55:40.176333|S|58|68.29|0|58
C|KRE|20260115|12:55:40.176449|S|14|68.29|0|14
C|KRE|20260115|12:56:31.382325|S|100|68.28|0|100
C|KRE|20260115|12:57:50.046984|S|100|68.32|0|100
C|KRE|20260115|12:58:00.768266|S|100|68.3|0|100
C|KRE|20260115|12:58:00.788252|S|100|68.29|0|100
C|KRE|20260115|12:59:30.063961|S|100|68.28|0|100
C|KRE|20260115|12:59:46.262754|S|76|68.27|0|76
C|KRE|20260115|13:00:51.251774|S|100|68.26|0|100
C|KRE|20260115|13:01:00.019874|S|100|68.26|0|100
C|KRE|20260115|13:01:00.019874|S|100|68.26|0|100
C|KRE|20260115|13:01:03.947049|S|100|68.26|0|100
C|KRE|20260115|13:01:17.440082|S|100|68.24|0|100
C|KRE|20260115|13:01:37.114342|S|10|68.24|0|10
C|KRE|20260115|13:01:57.954455|S|100|68.26|0|100
C|KRE|20260115|13:02:19.526537|S|100|68.26|0|100
C|KRE|20260115|13:02:47.676192|S|100|68.27|0|100
C|KRE|20260115|13:03:00.020643|S|85|68.29|0|85
C|KRE|20260115|13:03:22.401438|S|100|68.28|0|100
C|KRE|20260115|13:06:05.031690|S|15|68.28|0|15
C|KRE|20260115|13:06:38.612959|S|100|68.26|0|100
C|KRE|20260115|13:06:59.632678|S|18|68.27|0|18
C|KRE|20260115|13:07:17.699831|S|100|68.29|0|100
C|KRE|20260115|13:07:17.699831|S|100|68.29|0|100
C|KRE|20260115|13:09:00.020005|S|49|68.28|0|49
C|KRE|20260115|13:09:00.020006|S|100|68.28|0|100
C|KRE|20260115|13:09:00.020006|S|2|68.28|0|2
C|KRE|20260115|13:09:12.808750|S|87|68.28|0|87
C|KRE|20260115|13:10:13.635216|S|100|68.23|0|100
C|KRE|20260115|13:11:00.020145|S|85|68.25|0|85
C|KRE|20260115|13:11:27.360383|S|100|68.27|0|100
C|KRE|20260115|13:13:00.020352|S|85|68.3|0|85
C|KRE|20260115|13:13:39.234559|S|100|68.28|0|100
C|KRE|20260115|13:13:56.255601|S|100|68.27|0|100
C|KRE|20260115|13:15:01.802456|S|110|68.21|0|110
C|KRE|20260115|13:15:02.240756|S|100|68.21|0|100
C|KRE|20260115|13:15:37.716258|S|99|68.24|0|99
C|KRE|20260115|13:15:40.193031|S|99|68.24|0|99
C|KRE|20260115|13:15:40.193031|S|1|68.24|0|1
C|KRE|20260115|13:15:50.522674|S|100|68.23|0|100
C|KRE|20260115|13:15:53.785534|S|100|68.24|0|100
C|KRE|20260115|13:16:21.711752|S|100|68.24|0|100
C|KRE|20260115|13:20:01.410084|S|100|68.19|0|100
C|KRE|20260115|13:20:04.259525|S|100|68.19|0|100
C|KRE|20260115|13:20:04.259525|S|68|68.19|0|68
C|KRE|20260115|13:20:13.637065|S|100|68.19|0|100
C|KRE|20260115|13:20:13.637066|S|100|68.19|0|100
C|KRE|20260115|13:20:13.638483|S|67|68.19|0|67
C|KRE|20260115|13:20:13.638547|S|33|68.19|0|33
C|KRE|20260115|13:20:13.962938|S|96|68.18|0|96
C|KRE|20260115|13:20:52.625620|S|100|68.18|0|100
C|KRE|20260115|13:21:22.622091|S|100|68.21|0|100
C|KRE|20260115|13:23:56.348185|S|100|68.18|0|100
C|KRE|20260115|13:23:56.348186|S|3|68.18|0|3
C|KRE|20260115|13:25:13.230642|S|100|68.18|0|100
C|KRE|20260115|13:25:14.998280|S|10|68.17|0|10
C|KRE|20260115|13:26:09.434451|S|100|68.18|0|100
C|KRE|20260115|13:28:20.660975|S|100|68.18|0|100
C|KRE|20260115|13:28:28.507126|S|100|68.18|0|100
C|KRE|20260115|13:28:32.612812|S|100|68.18|0|100
C|KRE|20260115|13:28:33.181418|S|100|68.17|0|100
C|KRE|20260115|13:28:44.033893|S|100|68.17|0|100
C|KRE|20260115|13:28:45.326650|S|100|68.16|0|100
C|KRE|20260115|13:29:01.649058|S|90|68.16|0|90
C|KRE|20260115|13:29:49.361792|S|100|68.17|0|100
C|KRE|20260115|13:31:16.308566|S|100|68.21|0|100
C|KRE|20260115|13:31:16.385497|S|2|68.21|0|2
C|KRE|20260115|13:31:18.031178|S|100|68.2|0|100
C|KRE|20260115|13:32:21.505191|S|100|68.2|0|100
C|KRE|20260115|13:32:21.505191|S|100|68.2|0|100
C|KRE|20260115|13:33:12.993494|S|100|68.19|0|100
C|KRE|20260115|13:33:12.993494|S|100|68.19|0|100
C|KRE|20260115|13:33:12.993495|S|100|68.19|0|100
C|KRE|20260115|13:33:16.161670|S|100|68.18|0|100
C|KRE|20260115|13:34:03.202208|S|100|68.16|0|100
C|KRE|20260115|13:34:13.686738|S|10|68.18|0|10
C|KRE|20260115|13:34:59.309076|S|100|68.19|0|100
C|KRE|20260115|13:35:04.165394|S|100|68.19|0|100
C|KRE|20260115|13:35:04.165567|S|100|68.19|0|100
C|KRE|20260115|13:35:04.165794|S|100|68.19|0|100
C|KRE|20260115|13:35:27.666194|S|100|68.21|0|100
C|KRE|20260115|13:36:21.575123|S|100|68.22|0|100
C|KRE|20260115|13:36:21.575174|S|100|68.22|0|100
C|KRE|20260115|13:36:21.576338|S|100|68.22|0|100
C|KRE|20260115|13:36:21.577748|S|10|68.22|0|10
C|KRE|20260115|13:36:27.077534|S|100|68.22|0|100
C|KRE|20260115|13:37:01.898207|S|100|68.25|0|100
C|KRE|20260115|13:37:08.974102|S|100|68.25|0|100
C|KRE|20260115|13:41:07.652715|S|67|68.2|0|67
C|KRE|20260115|13:41:09.652107|S|1|68.21|0|1
C|KRE|20260115|13:41:11.098371|S|11|68.2|0|11
C|KRE|20260115|13:41:11.101792|S|89|68.2|0|89
C|KRE|20260115|13:41:49.594745|S|100|68.2|0|100
C|KRE|20260115|13:42:31.595680|S|100|68.24|0|100
C|KRE|20260115|13:43:56.961667|S|29|68.25|0|29
C|KRE|20260115|13:43:56.961797|S|100|68.25|0|100
C|KRE|20260115|13:43:56.961797|S|71|68.25|0|71
C|KRE|20260115|13:44:54.377720|S|100|68.27|0|100
C|KRE|20260115|13:45:09.803299|S|10|68.26|0|10
C|KRE|20260115|13:46:05.997820|S|10|68.26|0|10
C|KRE|20260115|13:50:44.791877|S|100|68.18|0|100
C|KRE|20260115|13:51:20.936445|S|100|68.16|0|100
C|KRE|20260115|13:51:20.936602|S|100|68.16|0|100
C|KRE|20260115|13:52:14.973320|S|100|68.2|0|100
C|KRE|20260115|13:53:25.266228|S|100|68.2|0|100
C|KRE|20260115|13:54:19.023940|S|2|68.18|0|2
C|KRE|20260115|13:55:48.009737|S|100|68.14|0|100
C|KRE|20260115|13:56:20.755495|S|59|68.18|0|59
C|KRE|20260115|13:56:30.670613|S|98|68.18|0|98
C|KRE|20260115|13:58:52.505701|S|60|68.16|0|60
C|KRE|20260115|14:01:50.633973|S|100|68.19|0|100
C|KRE|20260115|14:03:55.849681|S|100|68.2|0|100
C|KRE|20260115|14:04:05.707522|S|100|68.18|0|100
C|KRE|20260115|14:04:31.329455|S|35|68.17|0|35
C|KRE|20260115|14:04:31.329455|S|65|68.17|0|65
C|KRE|20260115|14:04:57.967807|S|100|68.17|0|100
C|KRE|20260115|14:05:21.145966|S|100|68.16|0|100
C|KRE|20260115|14:05:21.157816|S|10|68.16|0|10
C|KRE|20260115|14:05:25.448359|S|4|68.12|0|4
C|KRE|20260115|14:05:25.895277|S|100|68.12|0|100
C|KRE|20260115|14:05:25.906536|S|100|68.12|0|100
C|KRE|20260115|14:05:26.041778|S|51|68.12|0|51
C|KRE|20260115|14:05:26.140817|S|100|68.11|0|100
C|KRE|20260115|14:05:26.166414|S|100|68.1|0|100
C|KRE|20260115|14:05:28.382521|S|100|68.105|0|100
C|KRE|20260115|14:05:28.401825|S|100|68.105|0|100
C|KRE|20260115|14:06:21.482549|S|100|68.1|0|100
C|KRE|20260115|14:07:39.741600|S|100|68.11|0|100
C|KRE|20260115|14:08:05.296625|S|100|68.14|0|100
C|KRE|20260115|14:08:20.734090|S|100|68.145|0|100
C|KRE|20260115|14:08:20.734091|S|86|68.145|0|86
C|KRE|20260115|14:08:22.047170|S|139|68.145|0|139
C|KRE|20260115|14:08:22.047243|S|47|68.145|0|47
C|KRE|20260115|14:08:22.958099|S|39|68.145|0|39
C|KRE|20260115|14:08:31.440394|S|100|68.15|0|100
C|KRE|20260115|14:09:00.299980|S|39|68.15|0|39
C|KRE|20260115|14:09:00.980533|S|14|68.15|0|14
C|KRE|20260115|14:09:15.667160|S|100|68.14|0|100
C|KRE|20260115|14:09:59.500033|S|12|68.15|0|12
C|KRE|20260115|14:10:03.187785|S|92|68.16|0|92
C|KRE|20260115|14:10:03.188232|S|28|68.16|0|28
C|KRE|20260115|14:10:10.090490|S|8|68.15|0|8
C|KRE|20260115|14:10:19.845824|S|100|68.17|0|100
C|KRE|20260115|14:11:00.971290|S|100|68.195|0|100
C|KRE|20260115|14:11:20.940959|S|100|68.18|0|100
C|KRE|20260115|14:12:15.473639|S|100|68.19|0|100
C|KRE|20260115|14:13:35.396580|S|100|68.2|0|100
C|KRE|20260115|14:14:21.764502|S|100|68.2|0|100
C|KRE|20260115|14:14:22.004951|S|100|68.2|0|100
C|KRE|20260115|14:14:28.335535|S|100|68.22|0|100
C|KRE|20260115|14:14:28.335724|S|97|68.22|0|97
C|KRE|20260115|14:14:28.335783|S|3|68.22|0|3
C|KRE|20260115|14:14:41.763592|S|14|68.22|0|14
C|KRE|20260115|14:14:41.763593|S|51|68.22|0|51
C|KRE|20260115|14:14:41.763593|S|13|68.22|0|13
C|KRE|20260115|14:14:45.976073|S|100|68.22|0|100
C|KRE|20260115|14:14:46.251806|S|100|68.22|0|100
C|KRE|20260115|14:14:47.249501|S|23|68.22|0|23
C|KRE|20260115|14:15:40.923874|S|100|68.21|0|100
C|KRE|20260115|14:15:41.555039|S|100|68.21|0|100
C|KRE|20260115|14:15:42.297721|S|13|68.21|0|13
C|KRE|20260115|14:16:12.961063|S|87|68.18|0|87
C|KRE|20260115|14:16:17.023743|S|100|68.2|0|100
C|KRE|20260115|14:19:44.199627|S|100|68.24|0|100
C|KRE|20260115|14:20:29.729834|S|100|68.22|0|100
C|KRE|20260115|14:20:34.405962|S|100|68.24|0|100
C|KRE|20260115|14:20:44.599275|S|100|68.25|0|100
C|KRE|20260115|14:20:55.012460|S|100|68.26|0|100
C|KRE|20260115|14:21:32.102568|S|97|68.23|0|97
C|KRE|20260115|14:24:42.596320|S|100|68.25|0|100
C|KRE|20260115|14:25:10.485120|S|5|68.255|0|5
C|KRE|20260115|14:25:26.426708|S|54|68.26|0|54
C|KRE|20260115|14:25:28.901201|S|3|68.26|0|3
C|KRE|20260115|14:27:53.501839|S|100|68.21|0|100
C|KRE|20260115|14:30:10.674796|S|100|68.17|0|100
C|KRE|20260115|14:30:12.385819|S|100|68.16|0|100
C|KRE|20260115|14:30:12.385819|S|90|68.16|0|90
C|KRE|20260115|14:30:12.595503|S|100|68.165|0|100
C|KRE|20260115|14:32:02.229124|S|37|68.13|0|37
C|KRE|20260115|14:33:04.254559|S|84|68.14|0|84
C|KRE|20260115|14:33:04.479644|S|100|68.14|0|100
C|KRE|20260115|14:33:10.445073|S|100|68.14|0|100
C|KRE|20260115|14:33:12.900526|S|100|68.145|0|100
C|KRE|20260115|14:33:12.912778|S|100|68.14|0|100
C|KRE|20260115|14:33:12.939703|S|100|68.14|0|100
C|KRE|20260115|14:33:13.821734|S|100|68.14|0|100
C|KRE|20260115|14:33:34.174478|S|50|68.17|0|50
C|KRE|20260115|14:33:42.710286|S|100|68.17|0|100
C|KRE|20260115|14:36:02.138686|S|100|68.18|0|100
C|KRE|20260115|14:36:03.373853|S|100|68.18|0|100
C|KRE|20260115|14:36:24.673416|S|79|68.18|0|79
C|KRE|20260115|14:40:00.467089|S|100|68.22|0|100
C|KRE|20260115|14:40:49.476762|S|100|68.21|0|100
C|KRE|20260115|14:42:19.717883|S|46|68.2|0|46
C|KRE|20260115|14:44:33.663522|S|47|68.2|0|47
C|KRE|20260115|14:46:42.786172|S|48|68.22|0|48
C|KRE|20260115|14:46:48.503257|S|100|68.22|0|100
C|KRE|20260115|14:50:59.934958|S|86|68.21|0|86
C|KRE|20260115|14:51:01.162871|S|85|68.22|0|85
C|KRE|20260115|14:52:14.101723|S|52|68.23|0|52
C|KRE|20260115|14:54:01.229386|S|100|68.205|0|100
C|KRE|20260115|14:55:30.498082|S|100|68.18|0|100
C|KRE|20260115|14:55:36.989183|S|100|68.175|0|100
C|KRE|20260115|14:55:37.027773|S|120|68.175|0|120
C|KRE|20260115|14:55:38.383054|S|60|68.18|0|60
C|KRE|20260115|14:56:09.860807|S|29|68.17|0|29
C|KRE|20260115|14:56:21.762053|S|100|68.17|0|100
C|KRE|20260115|14:57:37.386424|S|120|68.185|0|120
C|KRE|20260115|14:58:10.177364|S|60|68.21|0|60
C|KRE|20260115|14:58:24.270139|S|100|68.21|0|100
C|KRE|20260115|14:58:24.270139|S|100|68.21|0|100
C|KRE|20260115|14:58:24.278298|S|100|68.21|0|100
C|KRE|20260115|14:59:02.091630|S|100|68.2|0|100
C|KRE|20260115|14:59:02.091631|S|100|68.2|0|100
C|KRE|20260115|15:00:00.494185|S|120|68.125|0|120
C|KRE|20260115|15:01:57.779305|S|10|68.14|0|10
C|KRE|20260115|15:02:11.900733|S|100|68.175|0|100
C|KRE|20260115|15:02:18.817841|S|100|68.19|0|100
C|KRE|20260115|15:02:18.817841|S|100|68.19|0|100
C|KRE|20260115|15:02:18.851443|S|100|68.2|0|100
C|KRE|20260115|15:02:47.614117|S|10|68.2|0|10
C|KRE|20260115|15:03:31.922909|S|10|68.18|0|10
C|KRE|20260115|15:03:45.234466|S|140|68.17|0|140
C|KRE|20260115|15:04:05.693425|S|10|68.2|0|10
C|KRE|20260115|15:04:06.085104|S|100|68.205|0|100
C|KRE|20260115|15:04:10.477271|S|68|68.2|0|68
C|KRE|20260115|15:04:21.449695|S|61|68.21|0|61
C|KRE|20260115|15:04:23.059136|S|61|68.21|0|61
C|KRE|20260115|15:04:37.290373|S|10|68.19|0|10
C|KRE|20260115|15:05:51.646360|S|130|68.175|0|130
C|KRE|20260115|15:06:19.589010|S|98|68.18|0|98
C|KRE|20260115|15:06:20.136602|S|102|68.18|0|102
C|KRE|20260115|15:06:20.995653|S|96|68.18|0|96
C|KRE|20260115|15:06:20.995653|S|200|68.18|0|200
C|KRE|20260115|15:06:35.909286|S|10|68.2|0|10
C|KRE|20260115|15:06:39.103721|S|57|68.22|0|57
C|KRE|20260115|15:06:51.019165|S|2|68.22|0|2
C|KRE|20260115|15:08:07.075760|S|100|68.24|0|100
C|KRE|20260115|15:08:07.075830|S|100|68.24|0|100
C|KRE|20260115|15:08:08.851189|S|200|68.23|0|200
C|KRE|20260115|15:08:08.852457|S|200|68.23|0|200
C|KRE|20260115|15:08:08.852457|S|200|68.23|0|200
C|KRE|20260115|15:08:34.669109|S|100|68.23|0|100
C|KRE|20260115|15:08:41.781665|S|79|68.25|0|79
C|KRE|20260115|15:08:42.518454|S|100|68.23|0|100
C|KRE|20260115|15:08:42.518454|S|200|68.23|0|200
C|KRE|20260115|15:08:42.519790|S|100|68.23|0|100
C|KRE|20260115|15:08:42.519868|S|100|68.23|0|100
C|KRE|20260115|15:08:42.519868|S|200|68.23|0|200
C|KRE|20260115|15:09:10.142837|S|200|68.26|0|200
C|KRE|20260115|15:09:10.142837|S|100|68.255|0|100
C|KRE|20260115|15:09:56.031062|S|200|68.23|0|200
C|KRE|20260115|15:10:07.029148|S|100|68.19|0|100
C|KRE|20260115|15:11:02.351334|S|11|68.2|0|11
C|KRE|20260115|15:12:21.348220|S|39|68.21|0|39
C|KRE|20260115|15:13:09.813111|S|200|68.21|0|200
C|KRE|20260115|15:13:13.778367|S|100|68.17|0|100
C|KRE|20260115|15:13:15.699950|S|65|68.18|0|65
C|KRE|20260115|15:13:25.716420|S|61|68.18|0|61
C|KRE|20260115|15:14:07.459809|S|10|68.18|0|10
C|KRE|20260115|15:15:07.186122|S|100|68.2|0|100
C|KRE|20260115|15:15:55.306827|S|62|68.19|0|62
C|KRE|20260115|15:16:33.837155|S|100|68.17|0|100
C|KRE|20260115|15:16:54.063770|S|128|68.17|0|128
C|KRE|20260115|15:16:54.063840|S|72|68.17|0|72
C|KRE|20260115|15:16:54.064110|S|40|68.17|0|40
C|KRE|20260115|15:17:26.393137|S|230|68.155|0|230
C|KRE|20260115|15:17:28.326705|S|300|68.16|0|300
C|KRE|20260115|15:17:28.326706|S|138|68.16|0|138
C|KRE|20260115|15:17:46.931127|S|23|68.16|0|23
C|KRE|20260115|15:17:52.748277|S|300|68.16|0|300
C|KRE|20260115|15:17:52.748277|S|102|68.16|0|102
C|KRE|20260115|15:18:19.577622|S|23|68.18|0|23
C|KRE|20260115|15:18:23.372084|S|12|68.19|0|12
C|KRE|20260115|15:18:23.372150|S|88|68.19|0|88
C|KRE|20260115|15:19:38.425917|S|100|68.16|0|100
C|KRE|20260115|15:19:45.635958|S|103|68.16|0|103
C|KRE|20260115|15:19:45.713956|S|197|68.16|0|197
C|KRE|20260115|15:19:56.012492|S|23|68.17|0|23
C|KRE|20260115|15:20:25.018728|S|23|68.17|0|23
C|KRE|20260115|15:22:09.058028|S|51|68.16|0|51
C|KRE|20260115|15:22:09.058028|S|300|68.16|0|300
C|KRE|20260115|15:22:36.877766|S|50|68.18|0|50
C|KRE|20260115|15:22:36.877766|S|150|68.18|0|150
C|KRE|20260115|15:23:17.876500|S|300|68.16|0|300
C|KRE|20260115|15:23:18.346135|S|50|68.16|0|50
C|KRE|20260115|15:23:37.801294|S|150|68.145|0|150
C|KRE|20260115|15:24:01.304438|S|100|68.145|0|100
C|KRE|20260115|15:24:11.092799|S|100|68.13|0|100
C|KRE|20260115|15:24:28.501340|S|150|68.125|0|150
C|KRE|20260115|15:24:50.608018|S|99|68.12|0|99
C|KRE|20260115|15:25:34.404700|S|100|68.12|0|100
C|KRE|20260115|15:25:52.326787|S|100|68.12|0|100
C|KRE|20260115|15:26:06.770916|S|100|68.13|0|100
C|KRE|20260115|15:27:13.703657|S|300|68.14|0|300
C|KRE|20260115|15:27:35.002869|S|200|68.14|0|200
C|KRE|20260115|15:28:19.632035|S|100|68.14|0|100
C|KRE|20260115|15:28:20.524695|S|34|68.13|0|34
C|KRE|20260115|15:28:20.524756|S|26|68.13|0|26
C|KRE|20260115|15:29:01.218936|S|15|68.17|0|15
C|KRE|20260115|15:29:21.227796|S|15|68.17|0|15
C|KRE|20260115|15:29:43.487651|S|100|68.18|0|100
C|KRE|20260115|15:29:43.511107|S|100|68.18|0|100
C|KRE|20260115|15:29:43.513143|S|100|68.18|0|100
C|KRE|20260115|15:29:44.762952|S|34|68.18|0|34
C|KRE|20260115|15:29:45.617016|S|59|68.19|0|59
C|KRE|20260115|15:30:07.684222|S|62|68.19|0|62
C|KRE|20260115|15:30:08.573952|S|4|68.19|0|4
C|KRE|20260115|15:30:09.029708|S|100|68.18|0|100
C|KRE|20260115|15:30:22.460974|S|100|68.18|0|100
C|KRE|20260115|15:30:22.460974|S|1|68.18|0|1
C|KRE|20260115|15:30:22.528242|S|300|68.17|0|300
C|KRE|20260115|15:30:22.528242|S|100|68.17|0|100
C|KRE|20260115|15:30:39.652060|S|160|68.185|0|160
C|KRE|20260115|15:30:56.803912|S|200|68.19|0|200
C|KRE|20260115|15:30:56.830517|S|100|68.19|0|100
C|KRE|20260115|15:30:56.891283|S|172|68.19|0|172
C|KRE|20260115|15:30:58.437978|S|160|68.175|0|160
C|KRE|20260115|15:31:17.058389|S|200|68.19|0|200
C|KRE|20260115|15:31:19.608224|S|200|68.19|0|200
C|KRE|20260115|15:31:19.620714|S|200|68.19|0|200
C|KRE|20260115|15:31:21.818756|S|200|68.19|0|200
C|KRE|20260115|15:31:32.221038|S|200|68.19|0|200
C|KRE|20260115|15:31:32.226057|S|200|68.19|0|200
C|KRE|20260115|15:32:34.960796|S|100|68.22|0|100
C|KRE|20260115|15:32:36.470485|S|100|68.22|0|100
C|KRE|20260115|15:32:36.470647|S|100|68.22|0|100
C|KRE|20260115|15:32:36.470765|S|100|68.22|0|100
C|KRE|20260115|15:32:36.470907|S|100|68.22|0|100
C|KRE|20260115|15:32:36.471094|S|100|68.22|0|100
C|KRE|20260115|15:32:36.781484|S|61|68.23|0|61
C|KRE|20260115|15:32:37.582773|S|100|68.22|0|100
C|KRE|20260115|15:32:37.583458|S|60|68.23|0|60
C|KRE|20260115|15:32:40.450259|S|3|68.23|0|3
C|KRE|20260115|15:33:49.637328|S|100|68.24|0|100
C|KRE|20260115|15:34:37.167415|S|38|68.24|0|38
C|KRE|20260115|15:34:37.167415|S|300|68.24|0|300
C|KRE|20260115|15:35:16.062804|S|170|68.245|0|170
C|KRE|20260115|15:35:25.593945|S|100|68.22|0|100
C|KRE|20260115|15:36:14.940649|S|48|68.275|0|48
C|KRE|20260115|15:36:20.132521|S|231|68.28|0|231
C|KRE|20260115|15:36:25.421590|S|54|68.28|0|54
C|KRE|20260115|15:36:55.710916|S|300|68.27|0|300
C|KRE|20260115|15:38:33.618480|S|2|68.24|0|2
C|KRE|20260115|15:38:45.965413|S|2|68.24|0|2
C|KRE|20260115|15:39:02.869211|S|10|68.25|0|10
C|KRE|20260115|15:39:21.286511|S|144|68.26|0|144
C|KRE|20260115|15:39:46.488800|S|2|68.27|0|2
C|KRE|20260115|15:40:25.781163|S|95|68.29|0|95
C|KRE|20260115|15:41:00.585717|S|1|68.29|0|1
C|KRE|20260115|15:41:23.424211|S|300|68.29|0|300
C|KRE|20260115|15:41:23.424212|S|100|68.29|0|100
C|KRE|20260115|15:41:23.424212|S|100|68.29|0|100
C|KRE|20260115|15:41:23.424212|S|50|68.29|0|50
C|KRE|20260115|15:41:56.428309|S|29|68.28|0|29
C|KRE|20260115|15:42:10.028297|S|180|68.285|0|180
C|KRE|20260115|15:42:17.228185|S|84|68.29|0|84
C|KRE|20260115|15:42:37.676788|S|182|68.27|0|182
C|KRE|20260115|15:43:12.766162|S|114|68.29|0|114
C|KRE|20260115|15:43:12.766440|S|7|68.29|0|7
C|KRE|20260115|15:43:28.980746|S|200|68.26|0|200
C|KRE|20260115|15:43:35.471154|S|7|68.26|0|7
C|KRE|20260115|15:43:39.860312|S|7|68.26|0|7
C|KRE|20260115|15:44:50.026706|S|40|68.22|0|40
C|KRE|20260115|15:45:08.072735|S|70|68.21|0|70
C|KRE|20260115|15:45:55.170690|S|3|68.19|0|3
C|KRE|20260115|15:45:59.005282|S|300|68.18|0|300
C|KRE|20260115|15:47:08.754227|S|300|68.19|0|300
C|KRE|20260115|15:47:08.754227|S|200|68.19|0|200
C|KRE|20260115|15:47:18.241468|S|200|68.19|0|200
C|KRE|20260115|15:47:18.241468|S|200|68.19|0|200
C|KRE|20260115|15:48:12.178157|S|300|68.22|0|300
C|KRE|20260115|15:48:43.289997|S|300|68.19|0|300
C|KRE|20260115|15:49:39.062145|S|300|68.2|0|300
C|KRE|20260115|15:50:00.301330|S|10|68.25|0|10
C|KRE|20260115|15:50:19.672929|S|300|68.24|0|300
C|KRE|20260115|15:50:20.609765|S|130|68.24|0|130
C|KRE|20260115|15:50:20.609765|S|270|68.24|0|270
C|KRE|20260115|15:50:30.250132|S|95|68.24|0|95
C|KRE|20260115|15:50:30.970913|S|2|68.25|0|2
C|KRE|20260115|15:50:41.586602|S|9|68.24|0|9
C|KRE|20260115|15:50:42.311563|S|89|68.24|0|89
C|KRE|20260115|15:51:06.959799|S|300|68.22|0|300
C|KRE|20260115|15:51:09.757227|S|2|68.22|0|2
C|KRE|20260115|15:51:15.713531|S|98|68.22|0|98
C|KRE|20260115|15:51:17.192870|S|110|68.215|0|110
C|KRE|20260115|15:51:30.006744|S|20|68.24|0|20
C|KRE|20260115|15:51:40.848065|S|200|68.24|0|200
C|KRE|20260115|15:51:40.848646|S|180|68.24|0|180
C|KRE|20260115|15:51:50.086374|S|100|68.23|0|100
C|KRE|20260115|15:52:33.392163|S|2|68.23|0|2
C|KRE|20260115|15:52:33.769001|S|4|68.23|0|4
C|KRE|20260115|15:52:33.769068|S|6|68.23|0|6
C|KRE|20260115|15:52:38.416839|S|100|68.23|0|100
C|KRE|20260115|15:52:57.147560|S|100|68.23|0|100
C|KRE|20260115|15:52:57.148792|S|100|68.23|0|100
C|KRE|20260115|15:52:57.148860|S|155|68.23|0|155
C|KRE|20260115|15:53:04.774221|S|1300|68.24|0|1300
C|KRE|20260115|15:53:12.933207|S|141|68.24|0|141
C|KRE|20260115|15:53:15.208620|S|1259|68.24|0|1259
C|KRE|20260115|15:53:15.938131|S|100|68.24|0|100
C|KRE|20260115|15:53:19.461473|S|290|68.23|0|290
C|KRE|20260115|15:53:33.553184|S|300|68.23|0|300
C|KRE|20260115|15:53:43.650561|S|100|68.24|0|100
C|KRE|20260115|15:53:47.598837|S|300|68.25|0|300
C|KRE|20260115|15:53:47.598837|S|300|68.25|0|300
C|KRE|20260115|15:54:11.921572|S|243|68.255|0|243
C|KRE|20260115|15:54:40.004259|S|2|68.22|0|2
C|KRE|20260115|15:54:40.005963|S|98|68.22|0|98
C|KRE|20260115|15:54:50.009495|S|152|68.23|0|152
C|KRE|20260115|15:54:50.009530|S|148|68.23|0|148
C|KRE|20260115|15:55:10.470187|S|4|68.23|0|4
C|KRE|20260115|15:55:11.057060|S|66|68.23|0|66
C|KRE|20260115|15:55:14.071569|S|92|68.23|0|92
C|KRE|20260115|15:55:15.974563|S|8|68.23|0|8
C|KRE|20260115|15:55:53.305082|S|300|68.22|0|300
C|KRE|20260115|15:56:00.617316|S|100|68.22|0|100
C|KRE|20260115|15:56:10.925763|S|400|68.23|0|400
C|KRE|20260115|15:56:10.925763|S|137|68.23|0|137
C|KRE|20260115|15:56:10.925861|S|163|68.23|0|163
C|KRE|20260115|15:56:25.432187|S|100|68.23|0|100
C|KRE|20260115|15:56:35.026366|S|300|68.225|0|300
C|KRE|20260115|15:56:48.903173|S|500|68.24|0|500
C|KRE|20260115|15:56:48.905675|S|2|68.24|0|2
C|KRE|20260115|15:56:59.630109|S|2|68.25|0|2
C|KRE|20260115|15:57:06.568569|S|309|68.25|0|309
C|KRE|20260115|15:57:14.584004|S|2|68.25|0|2
C|KRE|20260115|15:57:31.253950|S|200|68.265|0|200
C|KRE|20260115|15:57:31.253950|S|178|68.265|0|178
C|KRE|20260115|15:57:31.253950|S|100|68.26|0|100
C|KRE|20260115|15:57:48.733176|S|100|68.25|0|100
C|KRE|20260115|15:58:02.060088|S|299|68.24|0|299
C|KRE|20260115|15:58:02.596330|S|99|68.24|0|99
C|KRE|20260115|15:58:03.515701|S|100|68.24|0|100
C|KRE|20260115|15:58:07.058995|S|300|68.25|0|300
C|KRE|20260115|15:58:07.058995|S|500|68.25|0|500
C|KRE|20260115|15:58:07.059565|S|100|68.25|0|100
C|KRE|20260115|15:58:07.798191|S|400|68.25|0|400
C|KRE|20260115|15:58:10.058893|S|299|68.26|0|299
C|KRE|20260115|15:58:10.058905|S|100|68.26|0|100
C|KRE|20260115|15:58:11.058908|S|300|68.26|0|300
C|KRE|20260115|15:58:11.058908|S|1|68.26|0|1
C|KRE|20260115|15:58:11.058908|S|100|68.26|0|100
C|KRE|20260115|15:58:31.713860|S|227|68.26|0|227
C|KRE|20260115|15:58:32.797233|S|200|68.255|0|200
C|KRE|20260115|15:58:38.097970|S|200|68.255|0|200
C|KRE|20260115|15:58:39.059289|S|500|68.255|0|500
C|KRE|20260115|15:58:39.059289|S|300|68.26|0|300
C|KRE|20260115|15:58:49.557384|S|2|68.24|0|2
C|KRE|20260115|15:58:49.557429|S|2|68.24|0|2
C|KRE|20260115|15:58:49.557429|S|298|68.24|0|298
C|KRE|20260115|15:58:49.897350|S|300|68.24|0|300
C|KRE|20260115|15:58:49.897350|S|498|68.24|0|498
C|KRE|20260115|15:58:53.057746|S|300|68.23|0|300
C|KRE|20260115|15:58:53.428848|S|100|68.24|0|100
C|KRE|20260115|15:58:54.025625|S|400|68.24|0|400
C|KRE|20260115|15:59:04.241598|S|100|68.25|0|100
C|KRE|20260115|15:59:15.071391|S|300|68.25|0|300
C|KRE|20260115|15:59:15.071391|S|500|68.25|0|500
C|KRE|20260115|15:59:15.120041|S|500|68.25|0|500
C|KRE|20260115|15:59:15.120041|S|300|68.25|0|300
C|KRE|20260115|15:59:25.268290|S|251|68.245|0|251
C|KRE|20260115|15:59:25.287095|S|249|68.245|0|249
C|KRE|20260115|15:59:30.055174|S|66|68.25|0|66
C|KRE|20260115|15:59:30.055174|S|100|68.245|0|100
C|KRE|20260115|15:59:36.525126|S|100|68.235|0|100
C|KRE|20260115|15:59:41.619444|S|100|68.23|0|100
C|KRE|20260115|15:59:49.629723|S|8|68.24|0|8
C|KRE|20260115|15:59:49.629723|S|79|68.24|0|79
C|KRE|20260115|15:59:49.639028|S|100|68.235|0|100
C|KRE|20260115|15:59:54.839495|S|100|68.25|0|100
C|KRE|20260115|15:59:54.839495|S|180|68.25|0|180
C|KRE|20260115|15:59:54.996023|S|70|68.25|0|70
C|KRE|20260115|15:59:54.996023|S|120|68.25|0|120
C|KRE|20260115|15:59:55.048540|S|98|68.25|0|98
C|KRE|20260115|15:59:55.564282|S|100|68.25|0|100
C|KRE|20260115|15:59:58.553196|S|200|68.255|0|200
C|KRE|20260115|15:59:58.680061|S|200|68.255|0|200
C|KRE|20260115|15:59:58.875684|S|200|68.255|0|200
C|KREF|20260115|10:14:58.086112|S|1|8.08|0|1
C|KREF|20260115|10:23:51.145108|S|40|8.135|0|40
C|KREF|20260115|11:03:28.031827|S|14|8.15|0|14
C|KREF|20260115|11:03:28.031847|S|186|8.15|0|186
C|KREF|20260115|11:06:06.729513|S|100|8.145|0|100
C|KREF|20260115|11:17:11.107684|S|100|8.14|0|100
C|KREF|20260115|11:17:11.107684|S|200|8.14|0|200
C|KREF|20260115|12:20:44.564329|S|100|8.2|0|100
C|KREF|20260115|12:57:55.851852|S|26|8.2|0|26
C|KREF|20260115|12:57:55.877489|S|5|8.19|0|5
C|KREF|20260115|13:01:54.819392|S|100|8.21|0|100
C|KREF|20260115|13:06:59.632566|S|100|8.215|0|100
C|KREF|20260115|13:08:03.474161|S|100|8.22|0|100
C|KREF|20260115|13:22:56.468076|S|44|8.21|0|44
C|KREF|20260115|13:22:56.468076|S|100|8.21|0|100
C|KREF|20260115|13:52:31.592545|S|100|8.23|0|100
C|KREF|20260115|14:03:52.618894|S|100|8.24|0|100
C|KREF|20260115|14:11:23.007022|S|100|8.24|0|100
C|KREF|20260115|14:11:23.007022|S|100|8.24|0|100
C|KREF|20260115|14:30:09.314384|S|6|8.26|0|6
C|KREF|20260115|14:30:09.314980|S|3|8.26|0|3
C|KREF|20260115|14:36:55.433273|S|8|8.26|0|8
C|KREF|20260115|14:36:55.442794|S|1|8.26|0|1
C|KREF|20260115|14:36:55.620101|S|100|8.26|0|100
C|KREF|20260115|14:36:55.620101|S|91|8.26|0|91
C|KREF|20260115|14:36:55.620101|S|100|8.26|0|100
C|KREF|20260115|14:46:33.574662|S|27|8.265|0|27
C|KREF|20260115|14:47:17.047272|S|68|8.27|0|68
C|KREF|20260115|14:47:17.047272|S|100|8.27|0|100
C|KREF|20260115|14:51:47.971624|S|100|8.27|0|100
C|KREF|20260115|14:52:39.075099|S|100|8.25|0|100
C|KREF|20260115|14:52:39.075099|S|100|8.25|0|100
C|KREF|20260115|15:01:45.668918|S|7|8.235|0|7
C|KREF|20260115|15:05:32.499067|S|5|8.24|0|5
C|KREF|20260115|15:07:23.583087|S|7|8.25|0|7
C|KREF|20260115|15:07:23.583192|S|60|8.25|0|60
C|KREF|20260115|15:07:23.583234|S|233|8.25|0|233
C|KREF|20260115|15:09:27.581047|S|4|8.26|0|4
C|KREF|20260115|15:09:27.581196|S|118|8.26|0|118
C|KREF|20260115|15:25:32.854694|S|2|8.25|0|2
C|KREF|20260115|15:32:16.926157|S|100|8.26|0|100
C|KREF|20260115|15:34:24.957447|S|100|8.25|0|100
C|KREF|20260115|15:45:21.104627|S|27|8.24|0|27
C|KREF|20260115|15:48:40.434755|S|62|8.245|0|62
C|KREF|20260115|15:50:25.134781|S|2|8.255|0|2
C|KREF|20260115|15:50:26.101531|S|5|8.255|0|5
C|KREF|20260115|15:52:59.994345|S|100|8.25|0|100
C|KREF|20260115|15:53:18.808920|S|100|8.24|0|100
C|KREF|20260115|15:53:50.052657|S|94|8.25|0|94
C|KREF|20260115|15:53:50.052657|S|6|8.25|0|6
C|KREF|20260115|15:55:40.275305|S|89|8.24|0|89
C|KREF|20260115|15:55:40.275305|S|100|8.24|0|100
C|KREF|20260115|15:55:40.275305|S|100|8.24|0|100
C|KREF|20260115|15:56:00.259934|S|100|8.23|0|100
C|KREF|20260115|15:56:56.700750|S|100|8.24|0|100
C|KREF|20260115|15:56:57.463944|S|100|8.24|0|100
C|KREF|20260115|15:56:58.078843|S|100|8.24|0|100
C|KREF|20260115|15:56:58.087439|S|100|8.24|0|100
C|KREF|20260115|15:56:58.506426|S|200|8.24|0|200
C|KREF|20260115|15:56:59.554874|S|100|8.24|0|100
C|KREF|20260115|15:57:55.244990|S|100|8.24|0|100
C|KREF|20260115|15:57:55.244991|S|53|8.24|0|53
C|KREF|20260115|15:57:55.244991|S|47|8.24|0|47
C|KREF|20260115|15:58:27.833630|S|100|8.24|0|100
C|KREF|20260115|15:59:10.733382|S|2|8.24|0|2
C|KREF|20260115|15:59:31.962230|S|1|8.24|0|1
C|KREF|20260115|15:59:36.130840|S|100|8.24|0|100
C|KREF|20260115|15:59:48.206264|S|38|8.23|0|38
C|KREF|20260115|15:59:48.206264|S|4|8.23|0|4
C|KREF|20260115|15:59:48.346479|S|20|8.23|0|20
C|KREF|20260115|15:59:50.291180|S|10|8.225|0|10
C|KREF|20260115|15:59:50.346277|S|7|8.225|0|7
C|KREF|20260115|15:59:51.255655|S|10|8.225|0|10
C|KREF|20260115|15:59:52.894591|S|100|8.22|0|100
C|KREF|20260115|15:59:52.894853|S|84|8.22|0|84
C|KREF|20260115|15:59:54.044081|S|11|8.23|0|11
C|KREF|20260115|15:59:54.195830|S|6|8.23|0|6
C|KREF|20260115|15:59:54.195830|S|48|8.23|0|48
C|KREF|20260115|15:59:55.009610|S|65|8.23|0|65
C|KREF|20260115|15:59:55.009610|S|35|8.23|0|35
C|KREF|20260115|15:59:55.563894|S|2|8.22|0|2
C|KRG|20260115|09:54:15.024915|S|200|23.48|0|200
C|KRG|20260115|09:54:15.024948|S|100|23.48|0|100
C|KRG|20260115|10:04:04.104881|S|97|23.43|0|97
C|KRG|20260115|10:04:04.104911|S|3|23.43|0|3
C|KRG|20260115|10:26:12.148592|S|87|23.52|0|87
C|KRG|20260115|10:35:13.874172|S|1|23.53|0|1
C|KRG|20260115|10:50:26.236595|S|1|23.53|0|1
C|KRG|20260115|11:00:00.085201|S|100|23.57|0|100
C|KRG|20260115|11:02:53.117466|S|2|23.555|0|2
C|KRG|20260115|11:06:28.264729|S|5|23.54|0|5
C|KRG|20260115|11:09:34.225861|S|22|23.52|0|22
C|KRG|20260115|11:11:00.113826|S|1|23.52|0|1
C|KRG|20260115|11:23:03.618950|S|98|23.46|0|98
C|KRG|20260115|11:23:45.347836|S|2|23.45|0|2
C|KRG|20260115|11:27:40.334253|S|100|23.465|0|100
C|KRG|20260115|11:35:39.452343|S|100|23.505|0|100
C|KRG|20260115|11:38:20.496718|S|1|23.485|0|1
C|KRG|20260115|11:39:53.093754|S|6|23.485|0|6
C|KRG|20260115|11:52:44.466609|S|1|23.43|0|1
C|KRG|20260115|12:51:36.105673|S|3|23.43|0|3
C|KRG|20260115|13:11:17.699664|S|3|23.415|0|3
C|KRG|20260115|13:20:07.208554|S|1|23.4|0|1
C|KRG|20260115|13:20:07.208555|S|48|23.4|0|48
C|KRG|20260115|13:20:07.208555|S|1|23.4|0|1
C|KRG|20260115|13:24:00.082428|S|87|23.4|0|87
C|KRG|20260115|13:24:24.587306|S|100|23.4|0|100
C|KRG|20260115|13:24:24.587306|S|100|23.4|0|100
C|KRG|20260115|13:24:24.587306|S|300|23.4|0|300
C|KRG|20260115|13:27:07.923707|S|100|23.37|0|100
C|KRG|20260115|13:27:53.788845|S|3|23.36|0|3
C|KRG|20260115|13:28:37.003848|S|100|23.38|0|100
C|KRG|20260115|13:29:29.343458|S|12|23.375|0|12
C|KRG|20260115|13:29:50.972441|S|21|23.38|0|21
C|KRG|20260115|13:31:01.247136|S|3|23.37|0|3
C|KRG|20260115|13:31:01.247136|S|2|23.37|0|2
C|KRG|20260115|13:34:27.059541|S|100|23.35|0|100
C|KRG|20260115|13:34:27.059828|S|6|23.35|0|6
C|KRG|20260115|13:42:09.492510|S|100|23.37|0|100
C|KRG|20260115|13:44:27.611562|S|36|23.385|0|36
C|KRG|20260115|13:47:17.403512|S|59|23.37|0|59
C|KRG|20260115|13:59:20.283856|S|100|23.37|0|100
C|KRG|20260115|13:59:57.389569|S|100|23.365|0|100
C|KRG|20260115|13:59:57.389644|S|100|23.365|0|100
C|KRG|20260115|13:59:57.389705|S|100|23.365|0|100
C|KRG|20260115|14:20:33.143681|S|5|23.41|0|5
C|KRG|20260115|14:29:11.133428|S|50|23.445|0|50
C|KRG|20260115|14:31:17.396275|S|100|23.42|0|100
C|KRG|20260115|14:32:28.136401|S|5|23.42|0|5
C|KRG|20260115|14:34:41.246020|S|99|23.45|0|99
C|KRG|20260115|14:37:51.150806|S|4|23.43|0|4
C|KRG|20260115|14:37:51.150807|S|4|23.43|0|4
C|KRG|20260115|14:37:51.150807|S|5|23.43|0|5
C|KRG|20260115|14:46:28.792254|S|23|23.435|0|23
C|KRG|20260115|14:57:20.133062|S|19|23.43|0|19
C|KRG|20260115|15:01:08.383345|S|100|23.43|0|100
C|KRG|20260115|15:05:10.924812|S|4|23.41|0|4
C|KRG|20260115|15:08:03.960173|S|10|23.41|0|10
C|KRG|20260115|15:10:57.001239|S|10|23.4|0|10
C|KRG|20260115|15:12:29.956423|S|6|23.43|0|6
C|KRG|20260115|15:13:50.036512|S|10|23.4|0|10
C|KRG|20260115|15:15:43.059252|S|16|23.4|0|16
C|KRG|20260115|15:16:43.075465|S|10|23.405|0|10
C|KRG|20260115|15:16:59.465551|S|24|23.405|0|24
C|KRG|20260115|15:19:36.116866|S|5|23.4|0|5
C|KRG|20260115|15:21:50.362311|S|24|23.39|0|24
C|KRG|20260115|15:22:29.156277|S|4|23.39|0|4
C|KRG|20260115|15:22:29.156277|S|6|23.39|0|6
C|KRG|20260115|15:24:15.812037|S|12|23.385|0|12
C|KRG|20260115|15:24:15.816990|S|100|23.39|0|100
C|KRG|20260115|15:27:03.524379|S|15|23.405|0|15
C|KRG|20260115|15:27:53.612614|S|14|23.405|0|14
C|KRG|20260115|15:28:15.236118|S|10|23.405|0|10
C|KRG|20260115|15:30:57.746362|S|100|23.44|0|100
C|KRG|20260115|15:33:57.627850|S|5|23.42|0|5
C|KRG|20260115|15:33:57.627850|S|5|23.42|0|5
C|KRG|20260115|15:33:57.627850|S|14|23.42|0|14
C|KRG|20260115|15:34:01.320713|S|4|23.42|0|4
C|KRG|20260115|15:34:01.320713|S|3|23.42|0|3
C|KRG|20260115|15:34:17.782409|S|15|23.41|0|15
C|KRG|20260115|15:34:17.782409|S|5|23.41|0|5
C|KRG|20260115|15:35:05.391183|S|4|23.42|0|4
C|KRG|20260115|15:36:23.091122|S|1|23.415|0|1
C|KRG|20260115|15:36:54.353921|S|1|23.415|0|1
C|KRG|20260115|15:38:48.531846|S|24|23.405|0|24
C|KRG|20260115|15:41:32.746247|S|100|23.43|0|100
C|KRG|20260115|15:42:08.479537|S|7|23.43|0|7
C|KRG|20260115|15:42:40.436118|S|10|23.42|0|10
C|KRG|20260115|15:44:52.159984|S|26|23.39|0|26
C|KRG|20260115|15:48:10.154525|S|5|23.4|0|5
C|KRG|20260115|15:48:39.870005|S|6|23.39|0|6
C|KRG|20260115|15:48:39.870005|S|7|23.39|0|7
C|KRG|20260115|15:51:19.556170|S|10|23.38|0|10
C|KRG|20260115|15:51:37.979077|S|6|23.38|0|6
C|KRG|20260115|15:51:37.980955|S|200|23.38|0|200
C|KRG|20260115|15:51:37.980955|S|87|23.38|0|87
C|KRG|20260115|15:53:39.504064|S|100|23.355|0|100
C|KRG|20260115|15:55:04.379611|S|100|23.33|0|100
C|KRG|20260115|15:55:37.128219|S|100|23.32|0|100
C|KRG|20260115|15:57:41.066254|S|28|23.34|0|28
C|KRG|20260115|15:57:41.066255|S|100|23.34|0|100
C|KRG|20260115|15:58:19.379499|S|200|23.33|0|200
C|KRG|20260115|15:58:47.259333|S|200|23.335|0|200
C|KRG|20260115|15:58:47.259333|S|87|23.33|0|87
C|KRG|20260115|15:58:47.259490|S|100|23.33|0|100
C|KRG|20260115|15:59:14.999840|S|4|23.32|0|4
C|KRG|20260115|15:59:14.999840|S|4|23.32|0|4
C|KRG|20260115|15:59:15.012132|S|37|23.32|0|37
C|KRG|20260115|15:59:35.413191|S|100|23.325|0|100
C|KRG|20260115|15:59:35.413191|S|200|23.325|0|200
C|KRG|20260115|15:59:44.015263|S|100|23.315|0|100
C|KRG|20260115|15:59:47.106134|S|14|23.315|0|14
C|KRG|20260115|15:59:49.400190|S|20|23.32|0|20
C|KRG|20260115|15:59:49.406046|S|100|23.32|0|100
C|KRG|20260115|15:59:50.079695|S|13|23.32|0|13
C|KRG|20260115|15:59:50.516204|S|87|23.32|0|87
C|KRG|20260115|15:59:50.516204|S|100|23.32|0|100
C|KRG|20260115|15:59:51.026111|S|6|23.325|0|6
C|KRG|20260115|15:59:51.666472|S|1|23.32|0|1
C|KRG|20260115|15:59:52.627713|S|25|23.33|0|25
C|KRG|20260115|15:59:52.806554|S|9|23.33|0|9
C|KRG|20260115|15:59:53.364114|S|10|23.33|0|10
C|KRG|20260115|15:59:54.102220|S|1|23.33|0|1
C|KRG|20260115|15:59:54.796821|S|10|23.33|0|10
C|KRG|20260115|15:59:55.398185|S|12|23.33|0|12
C|KRG|20260115|15:59:55.398185|S|2|23.33|0|2
C|KRG|20260115|15:59:55.907748|S|26|23.345|0|26
C|KRG|20260115|15:59:56.023152|S|54|23.345|0|54
C|KRKR|20260115|13:27:02.036664|S|1|5.3|0|1
C|KRMN|20260115|09:31:26.280537|S|100|109.31|0|100
C|KRMN|20260115|09:46:11.517186|S|100|107.34|0|100
C|KRMN|20260115|09:46:11.775440|S|52|107.05|0|52
C|KRMN|20260115|09:46:11.775440|S|50|107.18|0|50
C|KRMN|20260115|09:47:01.555089|S|100|107.71|0|100
C|KRMN|20260115|09:54:00.487044|S|100|109.47|0|100
C|KRMN|20260115|09:55:00.064191|S|100|109.04|0|100
C|KRMN|20260115|09:55:07.295207|S|47|109.01|0|47
C|KRMN|20260115|09:55:14.058670|S|54|109.01|0|54
C|KRMN|20260115|10:00:42.396867|S|63|110.32|0|63
C|KRMN|20260115|10:02:05.995870|S|50|110.44|0|50
C|KRMN|20260115|10:08:52.392599|S|100|111.25|0|100
C|KRMN|20260115|10:08:52.392845|S|100|111.26|0|100
C|KRMN|20260115|10:10:43.219930|S|30|110.925|0|30
C|KRMN|20260115|10:14:26.690240|S|61|111.485|0|61
C|KRMN|20260115|10:14:26.690240|S|50|111.41|0|50
C|KRMN|20260115|10:15:21.311078|S|13|111.015|0|13
C|KRMN|20260115|10:36:46.757879|S|100|111.53|0|100
C|KRMN|20260115|10:50:28.905874|S|100|111.25|0|100
C|KRMN|20260115|11:15:02.195430|S|100|111.515|0|100
C|KRMN|20260115|12:46:09.873782|S|2|111.64|0|2
C|KRMN|20260115|13:02:10.221102|S|30|111.225|0|30
C|KRMN|20260115|13:31:56.500157|S|31|111.17|0|31
C|KRMN|20260115|13:42:30.706994|S|100|110.95|0|100
C|KRMN|20260115|14:19:21.712601|S|25|111.03|0|25
C|KRMN|20260115|14:27:02.920400|S|100|110.94|0|100
C|KRMN|20260115|15:12:38.070229|S|100|111.115|0|100
C|KRMN|20260115|15:26:32.904066|S|10|110.43|0|10
C|KRMN|20260115|15:55:57.337964|S|100|109.42|0|100
C|KRMN|20260115|15:58:41.289572|S|100|109.445|0|100
C|KRMN|20260115|15:58:51.569887|S|48|109.39|0|48
C|KRMN|20260115|15:59:28.513228|S|63|109.45|0|63
C|KRNT|20260115|12:08:39.885100|S|100|14.7|0|100
C|KRNT|20260115|15:59:55.288547|S|100|14.54|0|100
C|KRNY|20260115|11:11:09.210570|S|82|7.945|0|82
C|KRNY|20260115|11:11:23.551295|S|82|7.945|0|82
C|KRNY|20260115|12:14:23.197652|S|6|7.97|0|6
C|KRNY|20260115|13:11:40.342764|S|100|7.91|0|100
C|KRNY|20260115|13:23:50.566281|S|48|7.905|0|48
C|KRNY|20260115|13:24:42.786764|S|48|7.905|0|48
C|KRNY|20260115|13:26:08.106250|S|48|7.905|0|48
C|KRNY|20260115|13:26:46.367448|S|48|7.905|0|48
C|KRNY|20260115|13:28:26.193981|S|68|7.905|0|68
C|KRNY|20260115|13:31:45.790830|S|100|7.89|0|100
C|KRNY|20260115|13:53:41.535654|S|100|7.89|0|100
C|KRNY|20260115|14:02:38.059667|S|9|7.9|0|9
C|KRNY|20260115|14:02:38.059668|S|5|7.9|0|5
C|KRNY|20260115|14:14:27.265097|S|1|7.9|0|1
C|KRNY|20260115|14:24:22.005247|S|6|7.91|0|6
C|KRNY|20260115|14:25:13.016954|S|4|7.91|0|4
C|KRNY|20260115|14:29:54.674963|S|6|7.915|0|6
C|KRNY|20260115|14:33:10.444815|S|3|7.9|0|3
C|KRNY|20260115|14:38:28.348330|S|21|7.91|0|21
C|KRNY|20260115|14:43:54.600353|S|100|7.9|0|100
C|KRNY|20260115|15:14:45.169770|S|6|7.925|0|6
C|KRNY|20260115|15:50:20.042791|S|1|7.905|0|1
C|KRNY|20260115|15:50:20.125823|S|1|7.905|0|1
C|KRNY|20260115|15:50:20.326431|S|1|7.905|0|1
C|KRNY|20260115|15:50:20.326784|S|1|7.905|0|1
C|KRNY|20260115|15:50:20.670888|S|1|7.905|0|1
C|KRNY|20260115|15:50:20.943061|S|1|7.905|0|1
C|KRNY|20260115|15:50:25.166779|S|1|7.905|0|1
C|KRNY|20260115|15:50:25.170746|S|1|7.905|0|1
C|KRNY|20260115|15:50:26.193969|S|1|7.905|0|1
C|KRNY|20260115|15:50:26.196742|S|1|7.905|0|1
C|KRNY|20260115|15:50:27.673095|S|1|7.905|0|1
C|KRNY|20260115|15:50:30.175883|S|1|7.905|0|1
C|KRNY|20260115|15:50:30.302002|S|1|7.905|0|1
C|KRNY|20260115|15:50:41.013570|S|1|7.905|0|1
C|KRNY|20260115|15:50:41.016604|S|1|7.9|0|1
C|KRNY|20260115|15:57:40.746005|S|100|7.91|0|100
C|KRNY|20260115|15:58:10.525948|S|6|7.91|0|6
C|KRNY|20260115|15:58:11.993526|S|57|7.91|0|57
C|KRNY|20260115|15:58:18.435736|S|6|7.91|0|6
C|KRNY|20260115|15:58:18.881843|S|31|7.91|0|31
C|KRNY|20260115|15:58:26.714414|S|7|7.91|0|7
C|KRNY|20260115|15:58:27.455343|S|8|7.91|0|8
C|KRNY|20260115|15:58:28.437727|S|27|7.91|0|27
C|KRNY|20260115|15:58:28.706020|S|58|7.91|0|58
C|KRNY|20260115|15:58:47.329770|S|6|7.91|0|6
C|KRNY|20260115|15:58:48.605828|S|6|7.91|0|6
C|KRNY|20260115|15:59:24.924299|S|40|7.905|0|40
C|KRNY|20260115|15:59:29.126658|S|23|7.905|0|23
C|KRNY|20260115|15:59:29.126658|S|177|7.905|0|177
C|KRNY|20260115|15:59:33.227834|S|100|7.905|0|100
C|KRNY|20260115|15:59:34.744916|S|6|7.905|0|6
C|KRNY|20260115|15:59:34.918185|S|38|7.905|0|38
C|KRNY|20260115|15:59:34.948840|S|6|7.905|0|6
C|KRNY|20260115|15:59:37.232059|S|33|7.905|0|33
C|KRNY|20260115|15:59:37.232059|S|67|7.905|0|67
C|KRNY|20260115|15:59:41.387097|S|73|7.905|0|73
C|KRNY|20260115|15:59:45.327521|S|53|7.905|0|53
C|KRNY|20260115|15:59:47.224670|S|1|7.905|0|1
C|KRNY|20260115|15:59:47.852480|S|19|7.905|0|19
C|KRNY|20260115|15:59:49.336851|S|38|7.905|0|38
C|KRNY|20260115|15:59:50.785935|S|4|7.905|0|4
C|KRNY|20260115|15:59:51.005435|S|1|7.905|0|1
C|KRNY|20260115|15:59:52.086795|S|2|7.91|0|2
C|KRNY|20260115|15:59:52.566956|S|1|7.91|0|1
C|KRNY|20260115|15:59:52.941108|S|5|7.91|0|5
C|KRNY|20260115|15:59:53.137698|S|28|7.91|0|28
C|KRNY|20260115|15:59:55.245338|S|8|7.91|0|8
C|KRNY|20260115|15:59:55.507909|S|2|7.91|0|2
C|KRNY|20260115|15:59:56.287046|S|24|7.91|0|24
C|KRNY|20260115|15:59:56.754391|S|1|7.91|0|1
C|KRNY|20260115|15:59:56.838827|S|29|7.91|0|29
C|KRO|20260115|15:40:22.607594|S|59|5.48|0|59
C|KRO|20260115|15:55:14.633475|S|100|5.53|0|100
C|KRO|20260115|15:57:59.053574|S|40|5.53|0|40
C|KROS|20260115|12:39:55.253817|S|2|19.31|0|2
C|KROS|20260115|12:40:38.228018|S|15|19.31|0|15
C|KROS|20260115|12:42:01.847219|S|15|19.31|0|15
C|KROS|20260115|13:14:03.108614|S|15|19.32|0|15
C|KROS|20260115|13:15:44.161948|S|15|19.31|0|15
C|KROS|20260115|13:17:14.629932|S|15|19.33|0|15
C|KROS|20260115|13:18:39.186250|S|15|19.33|0|15
C|KROS|20260115|13:20:06.051237|S|15|19.33|0|15
C|KROS|20260115|13:27:35.386120|S|15|19.28|0|15
C|KROS|20260115|13:28:33.660847|S|7|19.29|0|7
C|KROS|20260115|14:35:24.133832|S|4|19.45|0|4
C|KROS|20260115|14:35:24.133838|S|20|19.45|0|20
C|KROS|20260115|14:35:24.133924|S|10|19.45|0|10
C|KROS|20260115|14:38:33.402626|S|3|19.405|0|3
C|KROS|20260115|15:03:30.145016|S|4|19.39|0|4
C|KRP|20260115|12:41:09.949122|S|3|12.48|0|3
C|KRP|20260115|15:59:51.386288|S|150|12.46|0|150
C|KRP|20260115|15:59:51.386349|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386427|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386490|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386549|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386606|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386665|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386724|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386781|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386839|S|10|12.46|0|10
C|KRP|20260115|15:59:51.386896|S|10|12.46|0|10
C|KRP|20260115|15:59:53.721110|S|21|12.46|0|21
C|KRP|20260115|15:59:53.784198|S|75|12.46|0|75
C|KRRO|20260115|10:08:50.365909|S|1|8.58|0|1
C|KRRO|20260115|12:35:09.221230|S|5|8.87|0|5
C|KRRO|20260115|14:12:52.495083|S|100|8.74|0|100
C|KRRO|20260115|14:30:44.935177|S|10|8.81|0|10
C|KRUS|20260115|11:39:45.802338|S|5|73.82|0|5
C|KRYS|20260115|10:02:16.524595|S|1|287.05|0|1
C|KRYS|20260115|10:03:16.139313|S|1|287.45|0|1
C|KRYS|20260115|11:53:33.558757|S|13|285.1|0|13
C|KRYS|20260115|11:54:48.273841|S|7|285.69|0|7
C|KRYS|20260115|11:55:03.341520|S|1|285.69|0|1
C|KRYS|20260115|11:58:20.229246|S|9|285.96|0|9
C|KRYS|20260115|11:58:20.229246|S|12|285.82|0|12
C|KRYS|20260115|11:58:23.610203|S|3|286.06|0|3
C|KRYS|20260115|11:58:29.033937|S|2|286.06|0|2
C|KRYS|20260115|11:59:55.272203|S|9|285.79|0|9
C|KRYS|20260115|12:02:27.489094|S|30|285.12|0|30
C|KRYS|20260115|12:34:18.744725|S|100|283.97|0|100
C|KRYS|20260115|12:35:11.169365|S|90|284.75|0|90
C|KRYS|20260115|14:02:51.229956|S|2|284.52|0|2
C|KRYS|20260115|14:08:17.765984|S|25|284.38|0|25
C|KRYS|20260115|14:09:22.918410|S|25|284.48|0|25
C|KRYS|20260115|14:09:40.429407|S|1|284.66|0|1
C|KRYS|20260115|14:10:22.457933|S|15|284.75|0|15
C|KRYS|20260115|14:10:52.948588|S|25|284.49|0|25
C|KRYS|20260115|14:12:49.666034|S|20|284.57|0|20
C|KRYS|20260115|14:14:50.079906|S|22|284.54|0|22
C|KRYS|20260115|14:48:42.894730|S|100|281.25|0|100
C|KRYS|20260115|14:48:42.926581|S|100|281.25|0|100
C|KRYS|20260115|15:02:59.708069|S|100|280.79|0|100
C|KRYS|20260115|15:16:41.949509|S|50|280.39|0|50
C|KRYS|20260115|15:16:41.949509|S|50|280.29|0|50
C|KRYS|20260115|15:16:41.949972|S|50|280.39|0|50
C|KRYS|20260115|15:17:20.514689|S|63|280.24|0|63
C|KRYS|20260115|15:27:55.781364|S|1|281.55|0|1
C|KRYS|20260115|15:29:41.154433|S|1|281.32|0|1
C|KRYS|20260115|15:33:45.030045|S|1|280.94|0|1
C|KRYS|20260115|15:33:45.069688|S|1|281.18|0|1
C|KRYS|20260115|15:35:23.812795|S|99|282.48|0|99
C|KRYS|20260115|15:35:23.812795|S|100|282.47|0|100
C|KRYS|20260115|15:35:23.812795|S|1|282.47|0|1
C|KRYS|20260115|15:51:22.244231|S|1|283.42|0|1
C|KRYS|20260115|15:51:42.656626|S|1|283.49|0|1
C|KRYS|20260115|15:55:37.181616|S|1|282.54|0|1
C|KRYS|20260115|15:57:00.786848|S|75|282.14|0|75
C|KRYS|20260115|15:57:00.786848|S|25|282.11|0|25
C|KRYS|20260115|15:57:14.341569|S|1|281.8|0|1
C|KRYS|20260115|15:57:14.391076|S|99|281.74|0|99
C|KRYS|20260115|15:58:14.907623|S|100|282.04|0|100
C|KRYS|20260115|15:58:24.867229|S|11|281.93|0|11
C|KRYS|20260115|15:58:30.880158|S|15|281.99|0|15
C|KRYS|20260115|15:58:30.880158|S|74|282.02|0|74
C|KRYS|20260115|15:58:46.259884|S|1|281.99|0|1
C|KRYS|20260115|15:58:46.646125|S|1|282.09|0|1
C|KSA|20260115|09:37:53.923184|S|100|37.83|0|100
C|KSA|20260115|09:40:56.561959|S|100|37.85|0|100
C|KSA|20260115|09:40:56.561977|S|100|37.85|0|100
C|KSA|20260115|09:40:56.934030|S|100|37.85|0|100
C|KSA|20260115|09:40:56.934599|S|100|37.85|0|100
C|KSA|20260115|09:41:06.249382|S|100|37.85|0|100
C|KSA|20260115|09:45:15.203274|S|57|37.8|0|57
C|KSA|20260115|09:49:43.185169|S|100|37.84|0|100
C|KSA|20260115|10:01:11.646776|S|3|37.86|0|3
C|KSA|20260115|10:11:11.769391|S|100|37.84|0|100
C|KSA|20260115|10:12:32.669369|S|100|37.86|0|100
C|KSA|20260115|10:17:12.829008|S|100|37.84|0|100
C|KSA|20260115|10:25:34.212639|S|100|37.83|0|100
C|KSA|20260115|10:29:28.554575|S|100|37.82|0|100
C|KSA|20260115|10:29:44.369254|S|100|37.8|0|100
C|KSA|20260115|10:31:32.397773|S|100|37.81|0|100
C|KSA|20260115|10:50:09.806800|S|100|37.75|0|100
C|KSA|20260115|10:57:17.472926|S|100|37.77|0|100
C|KSA|20260115|10:58:35.552518|S|100|37.78|0|100
C|KSA|20260115|10:59:04.825179|S|9|37.775|0|9
C|KSA|20260115|11:07:06.882872|S|81|37.775|0|81
C|KSA|20260115|11:07:06.882872|S|19|37.775|0|19
C|KSA|20260115|11:07:26.492744|S|100|37.8|0|100
C|KSA|20260115|11:07:32.548958|S|100|37.8|0|100
C|KSA|20260115|11:07:32.548958|S|100|37.8|0|100
C|KSA|20260115|11:08:45.215943|S|100|37.805|0|100
C|KSA|20260115|11:08:48.305519|S|100|37.81|0|100
C|KSA|20260115|11:08:50.092827|S|100|37.81|0|100
C|KSA|20260115|11:09:32.576631|S|100|37.825|0|100
C|KSA|20260115|11:19:29.498265|S|100|37.82|0|100
C|KSA|20260115|11:28:29.454715|S|100|37.91|0|100
C|KSA|20260115|11:34:10.246159|S|100|37.89|0|100
C|KSA|20260115|11:44:06.612704|S|100|37.88|0|100
C|KSA|20260115|11:48:23.018447|S|100|37.88|0|100
C|KSA|20260115|11:49:21.831647|S|100|37.89|0|100
C|KSA|20260115|11:55:02.867454|S|100|37.88|0|100
C|KSA|20260115|12:10:33.433814|S|100|37.88|0|100
C|KSA|20260115|12:10:33.433814|S|100|37.88|0|100
C|KSA|20260115|12:10:33.433815|S|100|37.88|0|100
C|KSA|20260115|12:10:33.434087|S|100|37.88|0|100
C|KSA|20260115|12:10:44.104086|S|100|37.88|0|100
C|KSA|20260115|12:11:17.446121|S|100|37.88|0|100
C|KSA|20260115|12:11:26.442517|S|100|37.88|0|100
C|KSA|20260115|12:11:26.442517|S|100|37.88|0|100
C|KSA|20260115|12:11:44.321067|S|100|37.88|0|100
C|KSA|20260115|12:12:10.856173|S|100|37.88|0|100
C|KSA|20260115|12:15:53.740546|S|1|37.87|0|1
C|KSA|20260115|12:15:53.740583|S|99|37.87|0|99
C|KSA|20260115|12:23:16.260330|S|100|37.87|0|100
C|KSA|20260115|12:25:13.289095|S|20|37.87|0|20
C|KSA|20260115|12:26:46.342195|S|100|37.87|0|100
C|KSA|20260115|12:26:46.342196|S|100|37.87|0|100
C|KSA|20260115|12:36:25.609352|S|100|37.91|0|100
C|KSA|20260115|12:44:37.416833|S|100|37.93|0|100
C|KSA|20260115|12:47:46.552537|S|100|37.95|0|100
C|KSA|20260115|12:57:36.437773|S|100|37.92|0|100
C|KSA|20260115|12:57:50.218970|S|100|37.92|0|100
C|KSA|20260115|13:49:55.577675|S|100|37.985|0|100
C|KSA|20260115|14:15:31.237523|S|100|37.985|0|100
C|KSA|20260115|14:31:13.435498|S|100|37.985|0|100
C|KSA|20260115|14:32:39.820351|S|100|37.97|0|100
C|KSA|20260115|14:32:39.820472|S|73|37.97|0|73
C|KSA|20260115|14:43:55.692075|S|100|37.985|0|100
C|KSA|20260115|14:44:55.625526|S|100|37.99|0|100
C|KSA|20260115|14:50:40.254930|S|100|38.01|0|100
C|KSA|20260115|14:54:54.829696|S|21|38.005|0|21
C|KSA|20260115|14:54:54.829724|S|74|38.005|0|74
C|KSA|20260115|14:58:28.473781|S|100|38|0|100
C|KSA|20260115|14:59:58.002566|S|100|38.01|0|100
C|KSA|20260115|15:24:21.425243|S|5|37.94|0|5
C|KSA|20260115|15:24:21.425318|S|95|37.94|0|95
C|KSA|20260115|15:36:14.746891|S|100|37.965|0|100
C|KSA|20260115|15:36:14.746945|S|100|37.96|0|100
C|KSA|20260115|15:47:18.792149|S|100|37.98|0|100
C|KSA|20260115|15:48:29.631745|S|100|37.98|0|100
C|KSA|20260115|15:49:06.358183|S|100|37.98|0|100
C|KSA|20260115|15:50:29.447606|S|100|37.98|0|100
C|KSA|20260115|15:50:59.548253|S|100|37.99|0|100
C|KSA|20260115|15:53:02.551772|S|89|37.99|0|89
C|KSA|20260115|15:53:02.551773|S|100|37.99|0|100
C|KSA|20260115|15:53:02.551803|S|189|37.99|0|189
C|KSA|20260115|15:53:02.551805|S|11|37.99|0|11
C|KSA|20260115|15:56:12.300988|S|100|37.98|0|100
C|KSA|20260115|15:59:49.652413|S|158|37.975|0|158
C|KSA|20260115|15:59:56.811602|S|54|37.98|0|54
C|KSCP|20260115|09:40:38.697979|S|100|4.3|0|100
C|KSCP|20260115|12:01:27.852754|S|169|4.43|0|169
C|KSLV|20260115|15:07:00.695159|S|200|45.84|0|200
C|KSS|20260115|09:36:26.896364|S|100|19.13|0|100
C|KSS|20260115|09:42:24.365292|S|100|19|0|100
C|KSS|20260115|09:54:22.553382|S|94|19.09|0|94
C|KSS|20260115|09:56:18.992847|S|96|19.025|0|96
C|KSS|20260115|10:08:33.313074|S|10|19.11|0|10
C|KSS|20260115|10:21:34.274205|S|100|19.21|0|100
C|KSS|20260115|10:31:12.745922|S|18|19.11|0|18
C|KSS|20260115|10:43:57.036167|S|100|19.13|0|100
C|KSS|20260115|10:44:45.671826|S|51|19.03|0|51
C|KSS|20260115|10:45:24.144740|S|100|19.03|0|100
C|KSS|20260115|10:45:33.423015|S|100|19.05|0|100
C|KSS|20260115|10:45:33.423619|S|50|19.05|0|50
C|KSS|20260115|10:52:48.329165|S|100|19.15|0|100
C|KSS|20260115|10:52:57.529242|S|100|19.15|0|100
C|KSS|20260115|10:53:21.064708|S|100|19.15|0|100
C|KSS|20260115|11:11:40.366197|S|100|19.32|0|100
C|KSS|20260115|11:15:32.268407|S|100|19.26|0|100
C|KSS|20260115|11:26:38.129935|S|22|19.26|0|22
C|KSS|20260115|11:34:27.288345|S|100|19.19|0|100
C|KSS|20260115|11:40:22.074525|S|12|19.23|0|12
C|KSS|20260115|11:45:15.368877|S|5|19.06|0|5
C|KSS|20260115|11:56:31.922885|S|100|19.08|0|100
C|KSS|20260115|12:11:54.404583|S|100|19.07|0|100
C|KSS|20260115|12:19:00.911186|S|100|19.08|0|100
C|KSS|20260115|12:22:14.952423|S|100|19.09|0|100
C|KSS|20260115|12:29:45.594834|S|100|19.1|0|100
C|KSS|20260115|12:29:48.696192|S|100|19.1|0|100
C|KSS|20260115|13:22:11.073882|S|100|19.055|0|100
C|KSS|20260115|13:48:57.957473|S|68|19.125|0|68
C|KSS|20260115|13:54:59.420859|S|74|19.1|0|74
C|KSS|20260115|14:10:06.652180|S|17|19.04|0|17
C|KSS|20260115|14:15:58.897976|S|100|18.92|0|100
C|KSS|20260115|14:15:58.899030|S|100|18.92|0|100
C|KSS|20260115|14:37:38.907424|S|29|18.88|0|29
C|KSS|20260115|14:37:38.907445|S|29|18.88|0|29
C|KSS|20260115|14:52:36.336296|S|109|18.97|0|109
C|KSS|20260115|14:57:13.388631|S|2|18.96|0|2
C|KSS|20260115|15:17:12.145561|S|100|19.04|0|100
C|KSS|20260115|15:19:13.884725|S|100|19.1|0|100
C|KSS|20260115|15:23:24.810927|S|150|19.12|0|150
C|KSS|20260115|15:23:24.811006|S|25|19.12|0|25
C|KSS|20260115|15:27:50.279057|S|58|19.16|0|58
C|KSS|20260115|15:27:50.279064|S|2|19.16|0|2
C|KSS|20260115|15:27:53.302752|S|12|19.16|0|12
C|KSS|20260115|15:33:19.959126|S|13|19.24|0|13
C|KSS|20260115|15:33:28.115564|S|13|19.23|0|13
C|KSS|20260115|15:33:28.115564|S|100|19.23|0|100
C|KSS|20260115|15:35:09.702301|S|150|19.18|0|150
C|KSS|20260115|15:46:25.348802|S|100|19.32|0|100
C|KSS|20260115|15:47:13.301681|S|100|19.27|0|100
C|KSS|20260115|15:49:59.727265|S|9|19.21|0|9
C|KSS|20260115|15:52:04.112822|S|100|19.37|0|100
C|KSS|20260115|15:52:04.112895|S|13|19.37|0|13
C|KSS|20260115|15:53:12.271305|S|100|19.34|0|100
C|KSS|20260115|15:53:12.279907|S|100|19.34|0|100
C|KSS|20260115|15:53:12.288673|S|100|19.34|0|100
C|KSS|20260115|15:53:12.426283|S|88|19.34|0|88
C|KSS|20260115|15:54:09.168799|S|7|19.37|0|7
C|KSS|20260115|15:54:09.168808|S|1|19.37|0|1
C|KSS|20260115|15:54:10.961209|S|100|19.36|0|100
C|KSS|20260115|15:54:12.420196|S|63|19.36|0|63
C|KSS|20260115|15:54:12.420822|S|11|19.36|0|11
C|KSS|20260115|15:54:12.420822|S|37|19.36|0|37
C|KSS|20260115|15:54:46.532394|S|1|19.38|0|1
C|KSS|20260115|15:54:46.555153|S|100|19.37|0|100
C|KSS|20260115|15:54:46.555153|S|13|19.37|0|13
C|KSS|20260115|15:54:46.577979|S|100|19.37|0|100
C|KSS|20260115|15:55:52.268358|S|100|19.29|0|100
C|KSS|20260115|15:56:17.587255|S|200|19.28|0|200
C|KSS|20260115|15:56:42.728680|S|100|19.26|0|100
C|KSS|20260115|15:56:55.728883|S|97|19.29|0|97
C|KSS|20260115|15:56:55.906956|S|100|19.28|0|100
C|KSS|20260115|15:56:55.915923|S|100|19.28|0|100
C|KSS|20260115|15:57:05.679886|S|100|19.28|0|100
C|KSS|20260115|15:57:05.679908|S|100|19.28|0|100
C|KSS|20260115|15:57:41.651457|S|14|19.28|0|14
C|KSS|20260115|15:58:08.062913|S|100|19.27|0|100
C|KSS|20260115|15:58:09.158522|S|70|19.28|0|70
C|KSS|20260115|15:58:16.955437|S|200|19.27|0|200
C|KSS|20260115|15:58:16.984496|S|200|19.27|0|200
C|KSS|20260115|15:58:23.357945|S|100|19.26|0|100
C|KSS|20260115|15:58:29.619319|S|200|19.26|0|200
C|KSS|20260115|15:58:31.839786|S|100|19.28|0|100
C|KSS|20260115|15:58:31.839797|S|200|19.28|0|200
C|KSS|20260115|15:58:36.245984|S|100|19.28|0|100
C|KSS|20260115|15:58:36.846698|S|100|19.28|0|100
C|KSS|20260115|15:58:41.085216|S|8|19.28|0|8
C|KSS|20260115|15:58:41.085216|S|100|19.28|0|100
C|KSS|20260115|15:58:41.495350|S|100|19.28|0|100
C|KSS|20260115|15:58:54.622029|S|100|19.27|0|100
C|KSS|20260115|15:58:54.907600|S|48|19.27|0|48
C|KSS|20260115|15:58:56.583897|S|100|19.26|0|100
C|KSS|20260115|15:59:00.539584|S|200|19.25|0|200
C|KSS|20260115|15:59:00.539584|S|200|19.255|0|200
C|KSS|20260115|15:59:39.662819|S|100|19.255|0|100
C|KSS|20260115|15:59:45.404911|S|100|19.255|0|100
C|KSS|20260115|15:59:53.711624|S|100|19.27|0|100
C|KSTR|20260115|10:37:26.854158|S|10|21.085|0|10
C|KSTR|20260115|14:05:47.208443|S|882|21.105|0|882
C|KSTR|20260115|14:06:37.050725|S|1118|21.105|0|1118
C|KSTR|20260115|14:23:33.283632|S|700|21.105|0|700
C|KSTR|20260115|14:28:08.719339|S|300|21.105|0|300
C|KT|20260115|10:02:01.050922|S|100|19.34|0|100
C|KT|20260115|10:28:45.081974|S|100|19.34|0|100
C|KT|20260115|10:36:36.429642|S|100|19.36|0|100
C|KT|20260115|10:47:37.539318|S|1|19.34|0|1
C|KT|20260115|10:47:37.539318|S|1|19.34|0|1
C|KT|20260115|10:55:05.806628|S|1|19.34|0|1
C|KT|20260115|10:57:32.020466|S|1|19.34|0|1
C|KT|20260115|11:14:01.270995|S|2|19.37|0|2
C|KT|20260115|11:14:24.059500|S|2|19.37|0|2
C|KT|20260115|11:50:35.823857|S|89|19.39|0|89
C|KT|20260115|12:09:34.151171|S|89|19.39|0|89
C|KT|20260115|12:20:41.555020|S|2|19.39|0|2
C|KT|20260115|12:25:50.430549|S|2|19.38|0|2
C|KT|20260115|13:22:30.964506|S|100|19.37|0|100
C|KT|20260115|13:25:40.879650|S|100|19.36|0|100
C|KT|20260115|13:51:02.531534|S|4|19.33|0|4
C|KT|20260115|14:18:57.193177|S|3|19.34|0|3
C|KT|20260115|14:20:06.042223|S|2|19.33|0|2
C|KT|20260115|14:22:10.018709|S|2|19.33|0|2
C|KT|20260115|14:22:46.440797|S|4|19.33|0|4
C|KT|20260115|14:28:09.551034|S|2|19.33|0|2
C|KT|20260115|14:28:52.052991|S|4|19.33|0|4
C|KT|20260115|14:29:23.493608|S|2|19.33|0|2
C|KT|20260115|14:29:41.562626|S|3|19.34|0|3
C|KT|20260115|14:36:59.110158|S|3|19.36|0|3
C|KT|20260115|14:40:40.426892|S|50|19.35|0|50
C|KT|20260115|14:40:40.426893|S|50|19.35|0|50
C|KT|20260115|14:49:19.365005|S|3|19.34|0|3
C|KT|20260115|14:50:15.982056|S|3|19.34|0|3
C|KT|20260115|14:51:02.079999|S|3|19.345|0|3
C|KT|20260115|14:51:48.219442|S|3|19.345|0|3
C|KT|20260115|15:17:27.380730|S|3|19.32|0|3
C|KT|20260115|15:17:27.380730|S|6|19.32|0|6
C|KT|20260115|15:24:17.030424|S|2|19.31|0|2
C|KT|20260115|15:30:53.551930|S|6|19.32|0|6
C|KT|20260115|15:41:07.621689|S|100|19.3|0|100
C|KT|20260115|15:42:40.526893|S|36|19.3|0|36
C|KT|20260115|15:42:40.526893|S|62|19.3|0|62
C|KT|20260115|15:53:29.477354|S|100|19.28|0|100
C|KT|20260115|15:53:29.477355|S|50|19.28|0|50
C|KT|20260115|15:53:29.477355|S|50|19.28|0|50
C|KT|20260115|15:57:21.397375|S|4|19.33|0|4
C|KT|20260115|15:58:16.645999|S|13|19.32|0|13
C|KT|20260115|15:58:41.290387|S|100|19.33|0|100
C|KT|20260115|15:58:49.003365|S|100|19.3|0|100
C|KT|20260115|15:59:08.556412|S|24|19.3|0|24
C|KT|20260115|15:59:08.556443|S|39|19.3|0|39
C|KT|20260115|15:59:08.556444|S|337|19.3|0|337
C|KT|20260115|15:59:08.556445|S|100|19.3|0|100
C|KT|20260115|15:59:08.556734|S|100|19.31|0|100
C|KT|20260115|15:59:08.556734|S|100|19.31|0|100
C|KT|20260115|15:59:20.787666|S|100|19.3|0|100
C|KT|20260115|15:59:20.788028|S|333|19.3|0|333
C|KT|20260115|15:59:34.426200|S|100|19.3|0|100
C|KT|20260115|15:59:39.944954|S|100|19.3|0|100
C|KT|20260115|15:59:39.945315|S|267|19.3|0|267
C|KT|20260115|15:59:39.945316|S|113|19.3|0|113
C|KT|20260115|15:59:40.401994|S|200|19.31|0|200
C|KT|20260115|15:59:40.441200|S|100|19.32|0|100
C|KT|20260115|15:59:51.340611|S|100|19.3|0|100
C|KT|20260115|15:59:51.403227|S|1|19.31|0|1
C|KT|20260115|15:59:56.347335|S|15|19.31|0|15
C|KTB|20260115|13:43:26.896208|S|11|59.75|0|11
C|KTB|20260115|13:45:20.049421|S|7|59.81|0|7
C|KTB|20260115|13:55:46.338855|S|6|59.65|0|6
C|KTB|20260115|13:56:48.969380|S|3|59.65|0|3
C|KTB|20260115|14:03:43.159798|S|2|59.71|0|2
C|KTB|20260115|14:34:39.687670|S|10|59.71|0|10
C|KTB|20260115|14:55:46.730701|S|1|59.81|0|1
C|KTB|20260115|15:12:20.734182|S|40|59.73|0|40
C|KTB|20260115|15:12:20.734249|S|40|59.73|0|40
C|KTB|20260115|15:29:22.354568|S|39|59.65|0|39
C|KTB|20260115|15:37:53.924140|S|100|59.63|0|100
C|KTB|20260115|15:57:31.977589|S|7|59.5|0|7
C|KTEC|20260115|09:30:00.643008|S|200|16.73|0|200
C|KTEC|20260115|09:30:00.643008|S|100|16.77|0|100
C|KTEC|20260115|11:40:28.395802|S|122|16.8|0|122
C|KTEC|20260115|14:11:34.053126|S|10|16.84|0|10
C|KTEC|20260115|15:49:13.218007|S|100|16.76|0|100
C|KTEC|20260115|15:53:47.850947|S|200|16.76|0|200
C|KTEC|20260115|15:54:27.003429|S|200|16.76|0|200
C|KTEC|20260115|15:55:27.945316|S|200|16.77|0|200
C|KTEC|20260115|15:55:47.051546|S|200|16.77|0|200
C|KTEC|20260115|15:56:02.899121|S|200|16.77|0|200
C|KTEC|20260115|15:56:11.827299|S|200|16.77|0|200
C|KTEC|20260115|15:56:19.827340|S|200|16.77|0|200
C|KTEC|20260115|15:56:28.113984|S|200|16.77|0|200
C|KTEC|20260115|15:56:34.932121|S|200|16.77|0|200
C|KTEC|20260115|15:56:42.981991|S|100|16.77|0|100
C|KTEC|20260115|15:56:46.956458|S|100|16.77|0|100
C|KTEC|20260115|15:56:50.956886|S|100|16.77|0|100
C|KTEC|20260115|15:56:53.979278|S|100|16.77|0|100
C|KTEC|20260115|15:56:58.984387|S|100|16.77|0|100
C|KTEC|20260115|15:57:30.185722|S|100|16.77|0|100
C|KTEC|20260115|15:57:55.089614|S|74|16.77|0|74
C|KTEC|20260115|15:59:46.288302|S|200|16.77|0|200
C|KTEC|20260115|15:59:46.288302|S|200|16.77|0|200
C|KTF|20260115|12:58:39.614538|S|200|9.175|0|200
C|KTOS|20260115|09:30:01.889000|S|100|120.32|0|100
C|KTOS|20260115|09:30:01.913146|S|11|120.32|0|11
C|KTOS|20260115|09:30:06.511997|S|100|120.03|0|100
C|KTOS|20260115|09:30:18.079459|S|100|119.51|0|100
C|KTOS|20260115|09:35:20.477331|S|25|119.885|0|25
C|KTOS|20260115|09:38:41.564925|S|25|119.58|0|25
C|KTOS|20260115|09:42:41.391536|S|25|119.28|0|25
C|KTOS|20260115|09:44:27.461107|S|4|118.82|0|4
C|KTOS|20260115|09:44:38.452523|S|1|118.97|0|1
C|KTOS|20260115|09:44:39.789515|S|1|119.07|0|1
C|KTOS|20260115|09:44:52.726477|S|4|119.03|0|4
C|KTOS|20260115|09:45:13.736425|S|12|118.88|0|12
C|KTOS|20260115|09:45:42.113028|S|9|118.12|0|9
C|KTOS|20260115|09:45:42.132820|S|5|117.9|0|5
C|KTOS|20260115|09:49:04.818388|S|25|119.165|0|25
C|KTOS|20260115|09:49:58.477347|S|100|118.56|0|100
C|KTOS|20260115|09:50:29.069917|S|3|118.695|0|3
C|KTOS|20260115|09:54:27.140493|S|100|120.1|0|100
C|KTOS|20260115|09:57:48.444004|S|100|118.59|0|100
C|KTOS|20260115|09:58:34.737451|S|100|119.14|0|100
C|KTOS|20260115|10:09:55.359159|S|25|121.64|0|25
C|KTOS|20260115|10:12:06.459643|S|25|121.795|0|25
C|KTOS|20260115|10:12:23.163068|S|25|121.44|0|25
C|KTOS|20260115|10:12:23.163158|S|25|121.44|0|25
C|KTOS|20260115|10:12:23.163254|S|25|121.44|0|25
C|KTOS|20260115|10:12:23.163355|S|25|121.44|0|25
C|KTOS|20260115|10:12:24.448477|S|100|121.45|0|100
C|KTOS|20260115|10:46:16.896311|S|100|122.49|0|100
C|KTOS|20260115|10:52:14.131277|S|200|122.22|0|200
C|KTOS|20260115|11:10:39.465113|S|100|122.42|0|100
C|KTOS|20260115|11:25:59.711683|S|3|122.36|0|3
C|KTOS|20260115|11:39:52.081526|S|18|123.485|0|18
C|KTOS|20260115|11:41:42.882447|S|4|123.28|0|4
C|KTOS|20260115|12:20:01.858959|S|5|122.66|0|5
C|KTOS|20260115|12:25:15.296876|S|5|122.72|0|5
C|KTOS|20260115|12:25:15.296876|S|5|122.72|0|5
C|KTOS|20260115|12:59:48.437134|S|100|124.93|0|100
C|KTOS|20260115|13:02:27.809895|S|1|125.01|0|1
C|KTOS|20260115|13:05:50.109732|S|96|125.175|0|96
C|KTOS|20260115|13:11:29.574437|S|41|124.74|0|41
C|KTOS|20260115|13:14:30.809416|S|1|124.74|0|1
C|KTOS|20260115|13:21:29.224332|S|100|124.87|0|100
C|KTOS|20260115|13:21:29.225853|S|100|124.89|0|100
C|KTOS|20260115|13:38:53.461280|S|12|125.04|0|12
C|KTOS|20260115|13:45:08.265849|S|50|125.99|0|50
C|KTOS|20260115|13:57:38.070534|S|1|125.96|0|1
C|KTOS|20260115|14:10:25.766531|S|100|125.76|0|100
C|KTOS|20260115|14:14:14.691335|S|1|125.47|0|1
C|KTOS|20260115|14:16:17.560560|S|41|125.87|0|41
C|KTOS|20260115|14:18:24.360020|S|100|125.755|0|100
C|KTOS|20260115|14:44:31.549009|S|1|125.05|0|1
C|KTOS|20260115|14:45:44.716436|S|100|125.035|0|100
C|KTOS|20260115|14:48:49.027450|S|1|125|0|1
C|KTOS|20260115|14:48:49.027486|S|1|125|0|1
C|KTOS|20260115|14:48:49.027512|S|1|125|0|1
C|KTOS|20260115|14:48:49.027525|S|25|125|0|25
C|KTOS|20260115|14:50:30.108112|S|5|125.02|0|5
C|KTOS|20260115|14:54:25.245451|S|100|125.23|0|100
C|KTOS|20260115|14:57:44.928682|S|100|125.265|0|100
C|KTOS|20260115|14:59:17.053304|S|5|125.46|0|5
C|KTOS|20260115|14:59:17.053304|S|5|125.46|0|5
C|KTOS|20260115|15:00:06.920672|S|1|125.24|0|1
C|KTOS|20260115|15:04:02.277071|S|78|125.59|0|78
C|KTOS|20260115|15:17:06.803544|S|3|125.4|0|3
C|KTOS|20260115|15:22:51.610001|S|100|125.675|0|100
C|KTOS|20260115|15:25:05.120205|S|100|124.83|0|100
C|KTOS|20260115|15:26:23.513562|S|100|125.2|0|100
C|KTOS|20260115|15:29:08.799023|S|7|124.94|0|7
C|KTOS|20260115|15:34:01.337376|S|100|124.72|0|100
C|KTOS|20260115|15:41:36.001873|S|100|125.395|0|100
C|KTOS|20260115|15:42:17.065035|S|100|125.28|0|100
C|KTOS|20260115|15:42:17.174199|S|100|125.36|0|100
C|KTOS|20260115|15:45:27.112543|S|25|125.27|0|25
C|KTOS|20260115|15:45:28.933526|S|100|125.22|0|100
C|KTOS|20260115|15:45:28.934211|S|25|125.22|0|25
C|KTOS|20260115|15:46:37.168830|S|100|125.155|0|100
C|KTOS|20260115|15:47:09.356791|S|100|125.15|0|100
C|KTOS|20260115|15:48:10.483547|S|5|125.08|0|5
C|KTOS|20260115|15:52:23.736953|S|100|125.02|0|100
C|KTOS|20260115|15:58:53.101634|S|52|124.51|0|52
C|KTOS|20260115|15:58:53.101642|S|24|124.51|0|24
C|KTOS|20260115|15:59:36.915610|S|50|124.53|0|50
C|KTOS|20260115|15:59:49.080744|S|50|124.59|0|50
C|KTTA|20260115|09:37:03.695792|S|110|.8809|0|110
C|KTTA|20260115|12:58:28.899217|S|500|.879|0|500
C|KTUP|20260115|09:30:00.828713|S|100|55.46|0|100
C|KULR|20260115|09:30:03.491316|S|57|4.09|0|57
C|KULR|20260115|09:32:46.377678|S|100|4.49|0|100
C|KULR|20260115|09:34:35.708686|S|35|4.52|0|35
C|KULR|20260115|09:39:32.071705|S|134|4.5|0|134
C|KULR|20260115|09:41:49.764060|S|27|4.395|0|27
C|KULR|20260115|09:42:46.129468|S|200|4.48|0|200
C|KULR|20260115|09:43:49.253288|S|100|4.39|0|100
C|KULR|20260115|10:07:13.278508|S|16|4.49|0|16
C|KULR|20260115|10:07:17.858833|S|100|4.49|0|100
C|KULR|20260115|10:07:17.858845|S|1|4.49|0|1
C|KULR|20260115|10:07:17.858901|S|125|4.49|0|125
C|KULR|20260115|10:13:14.499883|S|27|4.58|0|27
C|KULR|20260115|10:13:14.499950|S|73|4.58|0|73
C|KULR|20260115|10:15:00.849646|S|58|4.43|0|58
C|KULR|20260115|10:24:48.063985|S|100|4.49|0|100
C|KULR|20260115|10:25:02.104540|S|8|4.5|0|8
C|KULR|20260115|10:34:29.281418|S|1|4.47|0|1
C|KULR|20260115|10:34:54.594693|S|100|4.47|0|100
C|KULR|20260115|10:35:32.320961|S|30|4.45|0|30
C|KULR|20260115|10:41:31.971465|S|100|4.42|0|100
C|KULR|20260115|10:43:32.003471|S|71|4.45|0|71
C|KULR|20260115|10:43:32.003548|S|125|4.45|0|125
C|KULR|20260115|10:50:56.814393|S|100|4.465|0|100
C|KULR|20260115|10:50:56.814464|S|125|4.465|0|125
C|KULR|20260115|10:58:21.292947|S|38|4.5|0|38
C|KULR|20260115|11:00:56.446582|S|100|4.56|0|100
C|KULR|20260115|11:01:14.472722|S|100|4.55|0|100
C|KULR|20260115|11:02:07.376313|S|68|4.57|0|68
C|KULR|20260115|11:40:15.111113|S|100|4.43|0|100
C|KULR|20260115|11:41:43.832390|S|100|4.395|0|100
C|KULR|20260115|11:41:43.838289|S|225|4.395|0|225
C|KULR|20260115|11:44:21.059601|S|100|4.335|0|100
C|KULR|20260115|11:44:21.125449|S|140|4.335|0|140
C|KULR|20260115|11:47:39.399353|S|100|4.33|0|100
C|KULR|20260115|11:55:24.604855|S|110|4.3|0|110
C|KULR|20260115|11:55:50.943585|S|110|4.255|0|110
C|KULR|20260115|12:41:01.684040|S|1|4.3|0|1
C|KULR|20260115|12:42:27.697693|S|11|4.29|0|11
C|KULR|20260115|12:44:24.170606|S|100|4.3|0|100
C|KULR|20260115|13:14:59.846890|S|15|4.17|0|15
C|KULR|20260115|13:14:59.846890|S|110|4.175|0|110
C|KULR|20260115|13:36:45.564292|S|110|4.22|0|110
C|KULR|20260115|13:36:45.851061|S|130|4.215|0|130
C|KULR|20260115|13:51:24.204528|S|120|4.25|0|120
C|KULR|20260115|13:56:13.142047|S|6|4.25|0|6
C|KULR|20260115|13:56:13.142061|S|114|4.25|0|114
C|KULR|20260115|13:57:40.382785|S|120|4.26|0|120
C|KULR|20260115|14:11:08.441699|S|120|4.2|0|120
C|KULR|20260115|14:26:31.297043|S|120|4.14|0|120
C|KULR|20260115|14:27:02.288074|S|120|4.135|0|120
C|KULR|20260115|14:39:31.854891|S|100|4.11|0|100
C|KULR|20260115|14:39:31.859150|S|20|4.11|0|20
C|KULR|20260115|14:39:32.237892|S|125|4.11|0|125
C|KULR|20260115|14:54:46.276000|S|125|4.14|0|125
C|KULR|20260115|14:55:35.117028|S|125|4.13|0|125
C|KULR|20260115|14:55:35.117201|S|115|4.13|0|115
C|KULR|20260115|15:00:03.543149|S|120|4.16|0|120
C|KULR|20260115|15:01:00.769249|S|120|4.13|0|120
C|KULR|20260115|15:06:59.214632|S|130|4.14|0|130
C|KULR|20260115|15:10:44.988903|S|270|4.08|0|270
C|KULR|20260115|15:18:50.349991|S|18|4.05|0|18
C|KULR|20260115|15:18:50.350013|S|77|4.05|0|77
C|KULR|20260115|15:18:50.358779|S|130|4.05|0|130
C|KULR|20260115|15:20:00.885357|S|100|4|0|100
C|KULR|20260115|15:20:00.885704|S|190|4|0|190
C|KULR|20260115|15:24:18.863819|S|250|4|0|250
C|KULR|20260115|15:25:37.060975|S|125|3.98|0|125
C|KULR|20260115|15:25:37.061114|S|35|3.98|0|35
C|KULR|20260115|15:27:06.244959|S|4|4|0|4
C|KULR|20260115|15:28:20.515319|S|1|3.99|0|1
C|KULR|20260115|15:29:48.632365|S|1|3.99|0|1
C|KULR|20260115|15:30:00.041514|S|2|3.98|0|2
C|KULR|20260115|15:40:21.920093|S|89|4.01|0|89
C|KULR|20260115|15:57:41.186199|S|1|3.96|0|1
C|KULR|20260115|15:57:51.038947|S|3|3.96|0|3
C|KULR|20260115|15:58:21.976794|S|2|3.96|0|2
C|KULR|20260115|15:59:14.242205|S|125|3.975|0|125
C|KULR|20260115|15:59:14.242273|S|125|3.975|0|125
C|KULR|20260115|15:59:52.607275|S|8|3.975|0|8
C|KULR|20260115|15:59:58.835451|S|10|3.98|0|10
C|KURA|20260115|09:48:52.167593|S|5|9.28|0|5
C|KURA|20260115|09:48:56.336836|S|5|9.28|0|5
C|KURA|20260115|12:43:19.576939|S|86|9.11|0|86
C|KURA|20260115|14:19:36.117929|S|87|9.06|0|87
C|KURA|20260115|14:42:04.081403|S|87|9|0|87
C|KURA|20260115|14:53:56.527700|S|5|8.99|0|5
C|KURA|20260115|15:19:28.928131|S|100|8.97|0|100
C|KURA|20260115|15:50:37.114521|S|42|8.93|0|42
C|KUST|20260115|11:01:11.308566|S|1|1.98|0|1
C|KUST|20260115|11:30:24.110995|S|100|2.08|0|100
C|KUST|20260115|11:39:23.539725|S|100|2.13|0|100
C|KUST|20260115|11:39:23.539725|S|100|2.14|0|100
C|KUST|20260115|11:55:35.601542|S|100|2.085|0|100
C|KUST|20260115|13:39:30.606846|S|100|2.195|0|100
C|KUST|20260115|15:01:39.133010|S|200|2.63|0|200
C|KUST|20260115|15:03:36.108922|S|100|2.48|0|100
C|KUST|20260115|15:12:33.879237|S|9|2.39|0|9
C|KVHI|20260115|10:28:32.840792|S|1|7.45|0|1
C|KVHI|20260115|10:28:35.403603|S|1|7.42|0|1
C|KVHI|20260115|10:28:38.208075|S|1|7.41|0|1
C|KVHI|20260115|10:28:38.208875|S|1|7.41|0|1
C|KVHI|20260115|10:28:38.209639|S|1|7.41|0|1
C|KVHI|20260115|10:28:38.210401|S|1|7.41|0|1
C|KVHI|20260115|10:28:40.641109|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.645528|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.647526|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.649403|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.650179|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.650970|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.651738|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.652493|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.653249|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.654015|S|1|7.38|0|1
C|KVHI|20260115|10:28:40.654771|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.701481|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.702289|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.703060|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.703840|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.704597|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.706090|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.709862|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.714167|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.715525|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.716306|S|1|7.38|0|1
C|KVHI|20260115|10:28:41.717083|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.652309|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.653122|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.653890|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.654652|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.655407|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.656168|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.656923|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.657675|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.658436|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.659188|S|1|7.38|0|1
C|KVHI|20260115|10:28:42.659950|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.652286|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.653103|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.653872|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.654645|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.655403|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.656165|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.656924|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.657679|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.658436|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.659191|S|1|7.38|0|1
C|KVHI|20260115|10:28:43.659958|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.713733|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.714543|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.715308|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.716075|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.716830|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.717589|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.718345|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.719105|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.719863|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.720623|S|1|7.38|0|1
C|KVHI|20260115|10:28:44.721380|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.639179|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.639982|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.640747|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.641505|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.642264|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.643015|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.643765|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.644519|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.645280|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.646033|S|1|7.38|0|1
C|KVHI|20260115|10:28:45.646793|S|1|7.38|0|1
C|KVHI|20260115|10:29:19.718443|S|1|7.45|0|1
C|KVHI|20260115|10:29:40.017760|S|1|7.44|0|1
C|KVHI|20260115|10:29:44.896185|S|1|7.44|0|1
C|KVUE|20260115|09:34:20.173371|S|452|17.13|0|452
C|KVUE|20260115|09:39:26.309445|S|53|17.09|0|53
C|KVUE|20260115|09:39:47.484206|S|47|17.08|0|47
C|KVUE|20260115|09:42:57.762242|S|5|17.06|0|5
C|KVUE|20260115|09:46:17.990315|S|5|17.06|0|5
C|KVUE|20260115|09:48:52.872081|S|90|17.07|0|90
C|KVUE|20260115|09:50:38.761485|S|24|17.11|0|24
C|KVUE|20260115|09:52:05.296327|S|30|17.11|0|30
C|KVUE|20260115|09:53:42.747857|S|100|17.11|0|100
C|KVUE|20260115|10:12:23.801211|S|53|17.17|0|53
C|KVUE|20260115|10:12:45.474834|S|200|17.17|0|200
C|KVUE|20260115|10:12:59.176495|S|200|17.19|0|200
C|KVUE|20260115|10:13:02.077615|S|200|17.18|0|200
C|KVUE|20260115|10:14:29.091112|S|11|17.19|0|11
C|KVUE|20260115|10:14:29.094884|S|189|17.19|0|189
C|KVUE|20260115|10:14:36.312079|S|160|17.19|0|160
C|KVUE|20260115|10:14:50.908043|S|21|17.17|0|21
C|KVUE|20260115|10:16:00.428259|S|200|17.17|0|200
C|KVUE|20260115|10:16:48.797750|S|180|17.175|0|180
C|KVUE|20260115|10:17:57.631701|S|200|17.18|0|200
C|KVUE|20260115|10:20:05.688304|S|200|17.19|0|200
C|KVUE|20260115|10:20:52.709924|S|200|17.21|0|200
C|KVUE|20260115|10:25:11.566742|S|240|17.26|0|240
C|KVUE|20260115|10:30:57.326255|S|300|17.21|0|300
C|KVUE|20260115|10:30:57.326374|S|300|17.21|0|300
C|KVUE|20260115|10:37:49.954959|S|117|17.2|0|117
C|KVUE|20260115|10:39:16.320535|S|291|17.21|0|291
C|KVUE|20260115|10:40:00.400091|S|100|17.22|0|100
C|KVUE|20260115|10:43:42.070005|S|1|17.23|0|1
C|KVUE|20260115|10:47:37.271918|S|9|17.25|0|9
C|KVUE|20260115|10:47:38.137850|S|200|17.25|0|200
C|KVUE|20260115|10:47:40.122230|S|9|17.25|0|9
C|KVUE|20260115|10:47:40.122230|S|191|17.25|0|191
C|KVUE|20260115|10:47:40.630809|S|200|17.25|0|200
C|KVUE|20260115|10:47:40.630809|S|200|17.25|0|200
C|KVUE|20260115|10:47:43.030855|S|91|17.25|0|91
C|KVUE|20260115|10:54:47.317256|S|100|17.2|0|100
C|KVUE|20260115|10:57:36.785544|S|91|17.21|0|91
C|KVUE|20260115|10:57:39.884327|S|100|17.21|0|100
C|KVUE|20260115|10:59:30.139683|S|400|17.2|0|400
C|KVUE|20260115|10:59:30.139684|S|100|17.2|0|100
C|KVUE|20260115|11:00:00.023060|S|9|17.205|0|9
C|KVUE|20260115|11:00:00.043516|S|500|17.2|0|500
C|KVUE|20260115|11:00:49.884192|S|1|17.205|0|1
C|KVUE|20260115|11:05:25.403032|S|100|17.235|0|100
C|KVUE|20260115|11:07:03.741574|S|400|17.24|0|400
C|KVUE|20260115|11:07:17.506012|S|100|17.23|0|100
C|KVUE|20260115|11:14:49.048431|S|41|17.25|0|41
C|KVUE|20260115|11:17:35.162684|S|200|17.28|0|200
C|KVUE|20260115|11:18:49.670482|S|12|17.28|0|12
C|KVUE|20260115|11:19:12.023156|S|100|17.27|0|100
C|KVUE|20260115|11:21:05.226419|S|500|17.26|0|500
C|KVUE|20260115|11:25:23.882478|S|100|17.27|0|100
C|KVUE|20260115|11:25:51.515318|S|100|17.27|0|100
C|KVUE|20260115|11:29:02.909592|S|500|17.29|0|500
C|KVUE|20260115|11:29:03.781959|S|100|17.29|0|100
C|KVUE|20260115|11:29:03.781960|S|31|17.29|0|31
C|KVUE|20260115|11:29:03.781968|S|100|17.29|0|100
C|KVUE|20260115|11:29:14.485300|S|200|17.28|0|200
C|KVUE|20260115|11:29:14.485709|S|100|17.28|0|100
C|KVUE|20260115|11:29:14.485781|S|200|17.28|0|200
C|KVUE|20260115|11:29:14.485781|S|300|17.28|0|300
C|KVUE|20260115|11:29:15.397963|S|100|17.28|0|100
C|KVUE|20260115|11:29:53.229476|S|400|17.28|0|400
C|KVUE|20260115|11:32:09.718660|S|100|17.27|0|100
C|KVUE|20260115|11:34:09.039313|S|300|17.275|0|300
C|KVUE|20260115|11:36:19.959604|S|200|17.28|0|200
C|KVUE|20260115|11:36:22.928261|S|100|17.27|0|100
C|KVUE|20260115|11:40:01.928626|S|200|17.27|0|200
C|KVUE|20260115|11:42:46.261739|S|100|17.28|0|100
C|KVUE|20260115|11:50:08.548063|S|100|17.275|0|100
C|KVUE|20260115|11:53:35.957058|S|100|17.275|0|100
C|KVUE|20260115|11:53:35.963560|S|100|17.275|0|100
C|KVUE|20260115|12:01:48.288256|S|100|17.27|0|100
C|KVUE|20260115|12:01:48.288257|S|31|17.27|0|31
C|KVUE|20260115|12:05:04.546784|S|100|17.25|0|100
C|KVUE|20260115|12:05:04.550607|S|100|17.25|0|100
C|KVUE|20260115|12:07:03.275766|S|80|17.25|0|80
C|KVUE|20260115|12:21:52.523627|S|200|17.26|0|200
C|KVUE|20260115|12:23:34.850246|S|66|17.25|0|66
C|KVUE|20260115|12:27:39.387544|S|200|17.27|0|200
C|KVUE|20260115|12:30:46.038774|S|200|17.28|0|200
C|KVUE|20260115|12:33:18.578289|S|200|17.275|0|200
C|KVUE|20260115|12:41:27.877204|S|26|17.3|0|26
C|KVUE|20260115|12:41:27.877224|S|70|17.3|0|70
C|KVUE|20260115|12:41:47.205286|S|100|17.3|0|100
C|KVUE|20260115|12:44:50.111894|S|100|17.315|0|100
C|KVUE|20260115|12:46:20.181650|S|100|17.3|0|100
C|KVUE|20260115|12:49:16.341093|S|169|17.31|0|169
C|KVUE|20260115|12:49:28.735297|S|100|17.31|0|100
C|KVUE|20260115|12:49:30.451174|S|205|17.31|0|205
C|KVUE|20260115|12:50:55.396672|S|400|17.31|0|400
C|KVUE|20260115|12:57:03.427740|S|100|17.305|0|100
C|KVUE|20260115|12:57:24.256329|S|361|17.29|0|361
C|KVUE|20260115|12:58:19.135827|S|200|17.295|0|200
C|KVUE|20260115|13:06:30.447727|S|66|17.34|0|66
C|KVUE|20260115|13:17:14.713095|S|100|17.335|0|100
C|KVUE|20260115|13:21:01.588947|S|112|17.34|0|112
C|KVUE|20260115|13:44:56.590081|S|300|17.345|0|300
C|KVUE|20260115|14:01:58.002533|S|100|17.39|0|100
C|KVUE|20260115|14:01:58.002533|S|500|17.39|0|500
C|KVUE|20260115|14:02:24.019932|S|100|17.395|0|100
C|KVUE|20260115|14:04:00.807510|S|31|17.38|0|31
C|KVUE|20260115|14:12:35.567558|S|300|17.37|0|300
C|KVUE|20260115|14:13:26.664869|S|1300|17.37|0|1300
C|KVUE|20260115|14:14:03.067721|S|200|17.38|0|200
C|KVUE|20260115|14:15:10.653473|S|28|17.39|0|28
C|KVUE|20260115|14:15:10.919016|S|113|17.39|0|113
C|KVUE|20260115|14:18:28.500028|S|500|17.39|0|500
C|KVUE|20260115|14:23:43.040221|S|300|17.39|0|300
C|KVUE|20260115|14:23:43.040275|S|100|17.39|0|100
C|KVUE|20260115|14:31:42.236639|S|1700|17.345|0|1700
C|KVUE|20260115|14:31:46.022002|S|74|17.355|0|74
C|KVUE|20260115|14:33:25.011239|S|200|17.35|0|200
C|KVUE|20260115|14:33:25.011269|S|100|17.35|0|100
C|KVUE|20260115|14:40:30.492193|S|300|17.33|0|300
C|KVUE|20260115|14:40:31.967433|S|100|17.33|0|100
C|KVUE|20260115|14:41:44.281793|S|400|17.335|0|400
C|KVUE|20260115|14:42:14.861500|S|1|17.33|0|1
C|KVUE|20260115|14:46:28.397108|S|100|17.35|0|100
C|KVUE|20260115|14:58:52.762489|S|100|17.355|0|100
C|KVUE|20260115|14:59:59.494493|S|100|17.355|0|100
C|KVUE|20260115|15:02:37.608950|S|1|17.34|0|1
C|KVUE|20260115|15:03:20.243331|S|52|17.34|0|52
C|KVUE|20260115|15:08:15.195817|S|1049|17.315|0|1049
C|KVUE|20260115|15:09:34.619770|S|1|17.32|0|1
C|KVUE|20260115|15:11:29.333098|S|100|17.32|0|100
C|KVUE|20260115|15:21:37.319625|S|12|17.32|0|12
C|KVUE|20260115|15:24:40.286236|S|300|17.305|0|300
C|KVUE|20260115|15:24:55.806398|S|100|17.305|0|100
C|KVUE|20260115|15:25:13.166378|S|200|17.3|0|200
C|KVUE|20260115|15:25:43.106373|S|200|17.3|0|200
C|KVUE|20260115|15:25:57.146482|S|100|17.3|0|100
C|KVUE|20260115|15:26:08.166355|S|100|17.3|0|100
C|KVUE|20260115|15:26:31.986993|S|200|17.3|0|200
C|KVUE|20260115|15:27:26.787036|S|200|17.295|0|200
C|KVUE|20260115|15:27:53.776144|S|5|17.28|0|5
C|KVUE|20260115|15:28:56.578399|S|8|17.285|0|8
C|KVUE|20260115|15:31:47.043096|S|1|17.295|0|1
C|KVUE|20260115|15:41:04.107718|S|92|17.3|0|92
C|KVUE|20260115|15:43:19.939357|S|100|17.29|0|100
C|KVUE|20260115|15:43:19.947834|S|800|17.27|0|800
C|KVUE|20260115|15:43:19.947835|S|2000|17.27|0|2000
C|KVUE|20260115|15:43:19.949885|S|500|17.27|0|500
C|KVUE|20260115|15:43:19.957480|S|2000|17.26|0|2000
C|KVUE|20260115|15:43:19.957880|S|1312|17.265|0|1312
C|KVUE|20260115|15:43:19.964120|S|3900|17.26|0|3900
C|KVUE|20260115|15:43:20.666416|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.667163|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.761367|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.767984|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.768565|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.773444|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.861918|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.952136|S|100|17.275|0|100
C|KVUE|20260115|15:43:20.953562|S|167|17.275|0|167
C|KVUE|20260115|15:43:21.040921|S|100|17.275|0|100
C|KVUE|20260115|15:43:21.130546|S|100|17.275|0|100
C|KVUE|20260115|15:43:21.241449|S|100|17.275|0|100
C|KVUE|20260115|15:43:21.334051|S|100|17.275|0|100
C|KVUE|20260115|15:43:23.933643|S|100|17.275|0|100
C|KVUE|20260115|15:43:23.940550|S|100|17.275|0|100
C|KVUE|20260115|15:43:24.019213|S|100|17.275|0|100
C|KVUE|20260115|15:43:24.109676|S|100|17.275|0|100
C|KVUE|20260115|15:43:24.115450|S|100|17.275|0|100
C|KVUE|20260115|15:43:38.697644|S|100|17.275|0|100
C|KVUE|20260115|15:43:38.710477|S|100|17.28|0|100
C|KVUE|20260115|15:43:38.710512|S|400|17.28|0|400
C|KVUE|20260115|15:43:39.590436|S|365|17.27|0|365
C|KVUE|20260115|15:43:55.961757|S|284|17.25|0|284
C|KVUE|20260115|15:43:55.972672|S|1700|17.24|0|1700
C|KVUE|20260115|15:43:55.973821|S|800|17.24|0|800
C|KVUE|20260115|15:43:55.974567|S|100|17.24|0|100
C|KVUE|20260115|15:43:55.978683|S|27|17.24|0|27
C|KVUE|20260115|15:49:17.010026|S|159|17.26|0|159
C|KVUE|20260115|15:49:54.284126|S|69|17.255|0|69
C|KVUE|20260115|15:50:00.522755|S|177|17.26|0|177
C|KVUE|20260115|15:51:08.411730|S|59|17.27|0|59
C|KVUE|20260115|15:53:24.448551|S|405|17.26|0|405
C|KVUE|20260115|15:53:24.448551|S|104|17.26|0|104
C|KVUE|20260115|15:53:24.448552|S|310|17.26|0|310
C|KVUE|20260115|15:54:09.515021|S|167|17.27|0|167
C|KVUE|20260115|15:54:10.035344|S|300|17.27|0|300
C|KVUE|20260115|15:54:17.964284|S|1|17.27|0|1
C|KVUE|20260115|15:54:37.507440|S|99|17.27|0|99
C|KVUE|20260115|15:54:37.507440|S|100|17.27|0|100
C|KVUE|20260115|15:57:35.061776|S|100|17.265|0|100
C|KVUE|20260115|15:57:39.784715|S|5|17.265|0|5
C|KVUE|20260115|15:57:40.127354|S|100|17.27|0|100
C|KVUE|20260115|15:57:40.127354|S|530|17.27|0|530
C|KVUE|20260115|15:57:52.070615|S|100|17.27|0|100
C|KVUE|20260115|15:57:52.071059|S|100|17.27|0|100
C|KVUE|20260115|15:57:53.080006|S|500|17.27|0|500
C|KVUE|20260115|15:57:53.080006|S|300|17.27|0|300
C|KVUE|20260115|15:57:57.156645|S|100|17.27|0|100
C|KVUE|20260115|15:57:57.156662|S|200|17.27|0|200
C|KVUE|20260115|15:57:57.156662|S|200|17.27|0|200
C|KVUE|20260115|15:57:57.164249|S|140|17.27|0|140
C|KVUE|20260115|15:58:36.097407|S|58|17.26|0|58
C|KVUE|20260115|15:58:43.376030|S|24|17.26|0|24
C|KVUE|20260115|15:58:59.361332|S|11|17.265|0|11
C|KVUE|20260115|15:59:29.804627|S|300|17.265|0|300
C|KVUE|20260115|15:59:29.804675|S|200|17.265|0|200
C|KVUE|20260115|15:59:30.000238|S|600|17.265|0|600
C|KVUE|20260115|15:59:47.518890|S|1|17.27|0|1
C|KVUE|20260115|15:59:48.230115|S|33|17.27|0|33
C|KVUE|20260115|15:59:48.334064|S|251|17.26|0|251
C|KVUE|20260115|15:59:48.765726|S|32|17.27|0|32
C|KVUE|20260115|15:59:50.030817|S|366|17.27|0|366
C|KVUE|20260115|15:59:50.030817|S|134|17.27|0|134
C|KVUE|20260115|15:59:50.041787|S|100|17.27|0|100
C|KVUE|20260115|15:59:50.260335|S|200|17.27|0|200
C|KVUE|20260115|15:59:50.260369|S|100|17.27|0|100
C|KVUE|20260115|15:59:50.260388|S|200|17.27|0|200
C|KVUE|20260115|15:59:50.260536|S|300|17.27|0|300
C|KVUE|20260115|15:59:50.260554|S|400|17.27|0|400
C|KVUE|20260115|15:59:50.262089|S|100|17.27|0|100
C|KVUE|20260115|15:59:50.683163|S|5|17.27|0|5
C|KVUE|20260115|15:59:50.748160|S|10|17.27|0|10
C|KVUE|20260115|15:59:50.823816|S|109|17.27|0|109
C|KVUE|20260115|15:59:51.043708|S|1023|17.27|0|1023
C|KVUE|20260115|15:59:51.043708|S|510|17.27|0|510
C|KVUE|20260115|15:59:51.043801|S|500|17.27|0|500
C|KVUE|20260115|15:59:51.102239|S|2|17.27|0|2
C|KVUE|20260115|15:59:51.457740|S|8|17.27|0|8
C|KVUE|20260115|15:59:51.608470|S|38|17.27|0|38
C|KVUE|20260115|15:59:52.604302|S|100|17.27|0|100
C|KVUE|20260115|15:59:52.605042|S|305|17.27|0|305
C|KVUE|20260115|15:59:52.605042|S|95|17.27|0|95
C|KVUE|20260115|15:59:52.650167|S|1|17.27|0|1
C|KVUE|20260115|15:59:52.873620|S|94|17.27|0|94
C|KVUE|20260115|15:59:52.990954|S|62|17.27|0|62
C|KVUE|20260115|15:59:53.101217|S|100|17.27|0|100
C|KVUE|20260115|15:59:53.167866|S|400|17.27|0|400
C|KVUE|20260115|15:59:53.168599|S|500|17.27|0|500
C|KVUE|20260115|15:59:53.168674|S|100|17.27|0|100
C|KVUE|20260115|15:59:53.169494|S|500|17.27|0|500
C|KVUE|20260115|15:59:53.397302|S|400|17.27|0|400
C|KVUE|20260115|15:59:53.397396|S|100|17.27|0|100
C|KVUE|20260115|15:59:53.398365|S|100|17.27|0|100
C|KVUE|20260115|15:59:53.704997|S|200|17.27|0|200
C|KVUE|20260115|15:59:53.709586|S|100|17.27|0|100
C|KVUE|20260115|15:59:53.709860|S|100|17.27|0|100
C|KVUE|20260115|15:59:54.317450|S|396|17.27|0|396
C|KVUE|20260115|15:59:54.317464|S|1000|17.27|0|1000
C|KVUE|20260115|15:59:54.524952|S|148|17.27|0|148
C|KVUE|20260115|15:59:54.524952|S|4|17.27|0|4
C|KVUE|20260115|15:59:54.524968|S|300|17.27|0|300
C|KVUE|20260115|15:59:54.526116|S|152|17.27|0|152
C|KVUE|20260115|15:59:54.526117|S|1248|17.27|0|1248
C|KVUE|20260115|15:59:54.526130|S|548|17.27|0|548
C|KVUE|20260115|15:59:54.700266|S|88|17.265|0|88
C|KVUE|20260115|15:59:54.853084|S|2400|17.28|0|2400
C|KVUE|20260115|15:59:54.853084|S|200|17.28|0|200
C|KVUE|20260115|15:59:56.403874|S|18|17.27|0|18
C|KVUE|20260115|15:59:56.403874|S|22|17.27|0|22
C|KVUE|20260115|15:59:57.575649|S|93|17.275|0|93
C|KVUE|20260115|15:59:58.826436|S|3|17.275|0|3
C|KVUE|20260115|15:59:58.909125|S|65|17.275|0|65
C|KVYO|20260115|09:41:20.164045|S|11|26.36|0|11
C|KVYO|20260115|10:04:02.177687|S|100|26.37|0|100
C|KVYO|20260115|10:42:34.345962|S|1|26.14|0|1
C|KVYO|20260115|11:32:31.553222|S|11|25.97|0|11
C|KVYO|20260115|12:22:03.329840|S|50|25.98|0|50
C|KVYO|20260115|15:00:10.224587|S|100|25.42|0|100
C|KVYO|20260115|15:01:52.076739|S|70|25.41|0|70
C|KVYO|20260115|15:05:29.382605|S|1|25.48|0|1
C|KVYO|20260115|15:12:33.204263|S|8|25.39|0|8
C|KVYO|20260115|15:12:33.206430|S|7|25.39|0|7
C|KVYO|20260115|15:22:00.248592|S|75|25.435|0|75
C|KVYO|20260115|15:32:42.407672|S|100|25.46|0|100
C|KVYO|20260115|15:32:42.407694|S|60|25.46|0|60
C|KVYO|20260115|15:50:07.080189|S|16|25.53|0|16
C|KVYO|20260115|15:53:41.411201|S|190|25.525|0|190
C|KVYO|20260115|15:53:46.373863|S|1|25.49|0|1
C|KVYO|20260115|15:59:50.681824|S|15|25.625|0|15
C|KVYO|20260115|15:59:53.822238|S|1|25.59|0|1
C|KVYO|20260115|15:59:54.642353|S|8|25.61|0|8
C|KW|20260115|09:53:52.668513|S|35|9.85|0|35
C|KW|20260115|09:53:56.667430|S|26|9.85|0|26
C|KW|20260115|10:30:32.277753|S|100|9.92|0|100
C|KW|20260115|10:47:35.147682|S|100|9.915|0|100
C|KW|20260115|11:09:35.926928|S|100|9.91|0|100
C|KW|20260115|11:10:57.441693|S|100|9.92|0|100
C|KW|20260115|11:41:23.786308|S|100|9.93|0|100
C|KW|20260115|11:41:42.306338|S|100|9.925|0|100
C|KW|20260115|11:42:51.247417|S|68|9.93|0|68
C|KW|20260115|11:42:59.426300|S|100|9.93|0|100
C|KW|20260115|12:19:13.209803|S|6|9.925|0|6
C|KW|20260115|12:19:41.239375|S|94|9.93|0|94
C|KW|20260115|12:20:33.891795|S|100|9.925|0|100
C|KW|20260115|12:21:40.426761|S|100|9.925|0|100
C|KW|20260115|12:23:47.806293|S|32|9.925|0|32
C|KW|20260115|12:26:48.267180|S|15|9.93|0|15
C|KW|20260115|12:32:50.962229|S|77|9.93|0|77
C|KW|20260115|13:00:15.173185|S|106|9.925|0|106
C|KW|20260115|13:01:35.978390|S|94|9.93|0|94
C|KW|20260115|13:14:24.941341|S|66|9.94|0|66
C|KW|20260115|13:31:15.169772|S|6|9.98|0|6
C|KW|20260115|13:35:27.775350|S|100|9.98|0|100
C|KW|20260115|13:37:05.389955|S|100|9.98|0|100
C|KW|20260115|13:47:22.481895|S|100|9.98|0|100
C|KW|20260115|13:47:25.276768|S|100|9.98|0|100
C|KW|20260115|13:47:25.276768|S|100|9.98|0|100
C|KW|20260115|13:53:10.345148|S|100|9.98|0|100
C|KW|20260115|14:00:00.231050|S|3|9.98|0|3
C|KW|20260115|14:19:13.398351|S|100|9.98|0|100
C|KW|20260115|14:19:13.398352|S|100|9.98|0|100
C|KW|20260115|14:19:13.400537|S|2|9.98|0|2
C|KW|20260115|14:19:13.400552|S|2|9.98|0|2
C|KW|20260115|14:19:13.400561|S|98|9.98|0|98
C|KW|20260115|14:48:04.851289|S|5|9.98|0|5
C|KW|20260115|14:48:04.851575|S|5|9.98|0|5
C|KW|20260115|14:48:04.851575|S|95|9.98|0|95
C|KW|20260115|14:59:35.333223|S|5|9.98|0|5
C|KW|20260115|15:05:51.035910|S|100|9.975|0|100
C|KW|20260115|15:16:11.589300|S|100|9.975|0|100
C|KW|20260115|15:24:56.034418|S|100|9.955|0|100
C|KW|20260115|15:25:13.427478|S|100|9.95|0|100
C|KW|20260115|15:43:01.853132|S|4|9.96|0|4
C|KW|20260115|15:43:01.853132|S|1|9.96|0|1
C|KW|20260115|15:43:01.853133|S|100|9.96|0|100
C|KW|20260115|15:43:02.652658|S|4|9.96|0|4
C|KW|20260115|15:43:21.956485|S|100|9.95|0|100
C|KW|20260115|15:43:21.956485|S|100|9.95|0|100
C|KW|20260115|15:43:21.956485|S|100|9.95|0|100
C|KW|20260115|15:43:54.286478|S|100|9.95|0|100
C|KW|20260115|15:45:49.786042|S|99|9.94|0|99
C|KW|20260115|15:50:13.050846|S|100|9.97|0|100
C|KW|20260115|15:50:25.091014|S|100|9.97|0|100
C|KW|20260115|15:52:11.659327|S|100|9.98|0|100
C|KW|20260115|15:52:12.489808|S|204|9.98|0|204
C|KW|20260115|15:52:36.211758|S|100|9.98|0|100
C|KW|20260115|15:53:32.895632|S|300|9.98|0|300
C|KW|20260115|15:54:12.902574|S|100|9.98|0|100
C|KW|20260115|15:54:12.902574|S|100|9.98|0|100
C|KW|20260115|15:55:37.674586|S|27|9.99|0|27
C|KW|20260115|15:55:58.043779|S|267|9.99|0|267
C|KW|20260115|15:56:53.045078|S|300|9.99|0|300
C|KW|20260115|15:57:43.806226|S|274|9.99|0|274
C|KW|20260115|15:58:06.587595|S|193|9.99|0|193
C|KW|20260115|15:58:08.711066|S|100|9.99|0|100
C|KW|20260115|15:58:10.990362|S|7|9.99|0|7
C|KW|20260115|15:59:50.007822|S|300|9.99|0|300
C|KW|20260115|15:59:50.826536|S|100|9.99|0|100
C|KW|20260115|15:59:52.130639|S|4|10|0|4
C|KW|20260115|15:59:52.491830|S|36|10|0|36
C|KW|20260115|15:59:54.055779|S|65|10|0|65
C|KW|20260115|15:59:54.094044|S|74|10|0|74
C|KW|20260115|15:59:54.217783|S|15|10|0|15
C|KW|20260115|15:59:54.355075|S|106|10|0|106
C|KWEB|20260115|09:30:00.746729|S|1600|36.43|0|1600
C|KWEB|20260115|09:31:03.880767|S|90|36.375|0|90
C|KWEB|20260115|09:31:23.508911|S|59|36.35|0|59
C|KWEB|20260115|09:32:52.051459|S|91|36.23|0|91
C|KWEB|20260115|09:33:34.522907|S|1|36.21|0|1
C|KWEB|20260115|09:33:38.305167|S|60|36.22|0|60
C|KWEB|20260115|09:35:07.101037|S|100|36.17|0|100
C|KWEB|20260115|09:35:10.177178|S|100|36.17|0|100
C|KWEB|20260115|09:35:18.146107|S|1|36.13|0|1
C|KWEB|20260115|09:35:22.725229|S|100|36.16|0|100
C|KWEB|20260115|09:35:32.377112|S|100|36.18|0|100
C|KWEB|20260115|09:35:35.530216|S|100|36.17|0|100
C|KWEB|20260115|09:35:42.200782|S|41|36.16|0|41
C|KWEB|20260115|09:35:50.065852|S|42|36.14|0|42
C|KWEB|20260115|09:35:50.066288|S|53|36.14|0|53
C|KWEB|20260115|09:35:50.066562|S|10|36.14|0|10
C|KWEB|20260115|09:36:08.088155|S|132|36.09|0|132
C|KWEB|20260115|09:37:10.554979|S|179|36.12|0|179
C|KWEB|20260115|09:37:24.482635|S|200|36.09|0|200
C|KWEB|20260115|09:37:28.673113|S|17|36.11|0|17
C|KWEB|20260115|09:37:29.996688|S|32|36.11|0|32
C|KWEB|20260115|09:38:08.279694|S|200|36.09|0|200
C|KWEB|20260115|09:38:29.793409|S|1|36.08|0|1
C|KWEB|20260115|09:38:39.073840|S|108|36.09|0|108
C|KWEB|20260115|09:38:39.073876|S|292|36.09|0|292
C|KWEB|20260115|09:38:47.371133|S|100|36.07|0|100
C|KWEB|20260115|09:39:05.073780|S|153|36.09|0|153
C|KWEB|20260115|09:39:06.075172|S|400|36.09|0|400
C|KWEB|20260115|09:39:38.172512|S|200|36.08|0|200
C|KWEB|20260115|09:39:38.172672|S|400|36.08|0|400
C|KWEB|20260115|09:41:14.967941|S|400|36.12|0|400
C|KWEB|20260115|09:41:14.991316|S|300|36.12|0|300
C|KWEB|20260115|09:41:42.013326|S|260|36.12|0|260
C|KWEB|20260115|09:42:07.028333|S|100|36.14|0|100
C|KWEB|20260115|09:42:07.028372|S|100|36.14|0|100
C|KWEB|20260115|09:42:09.603221|S|400|36.16|0|400
C|KWEB|20260115|09:42:09.605340|S|400|36.16|0|400
C|KWEB|20260115|09:42:09.717590|S|100|36.155|0|100
C|KWEB|20260115|09:42:16.999825|S|400|36.15|0|400
C|KWEB|20260115|09:42:33.882400|S|100|36.13|0|100
C|KWEB|20260115|09:42:43.217506|S|300|36.14|0|300
C|KWEB|20260115|09:44:03.845624|S|11|36.13|0|11
C|KWEB|20260115|09:44:04.637451|S|400|36.15|0|400
C|KWEB|20260115|09:44:05.205104|S|11|36.13|0|11
C|KWEB|20260115|09:44:10.063996|S|100|36.13|0|100
C|KWEB|20260115|09:44:10.064480|S|100|36.13|0|100
C|KWEB|20260115|09:44:25.907971|S|87|36.11|0|87
C|KWEB|20260115|09:45:39.592250|S|200|36.06|0|200
C|KWEB|20260115|09:45:39.592289|S|80|36.06|0|80
C|KWEB|20260115|09:45:39.592289|S|100|36.06|0|100
C|KWEB|20260115|09:45:39.592788|S|400|36.06|0|400
C|KWEB|20260115|09:46:01.652299|S|400|36.08|0|400
C|KWEB|20260115|09:46:01.652299|S|400|36.08|0|400
C|KWEB|20260115|09:46:37.279028|S|200|36.1|0|200
C|KWEB|20260115|09:46:59.180841|S|100|36.11|0|100
C|KWEB|20260115|09:46:59.180864|S|100|36.11|0|100
C|KWEB|20260115|09:47:15.212773|S|120|36.11|0|120
C|KWEB|20260115|09:47:19.355493|S|400|36.11|0|400
C|KWEB|20260115|09:47:27.415014|S|100|36.12|0|100
C|KWEB|20260115|09:47:27.415056|S|100|36.12|0|100
C|KWEB|20260115|09:47:27.415062|S|100|36.12|0|100
C|KWEB|20260115|09:48:01.392105|S|500|36.16|0|500
C|KWEB|20260115|09:48:02.619479|S|500|36.17|0|500
C|KWEB|20260115|09:48:02.629883|S|400|36.17|0|400
C|KWEB|20260115|09:48:02.630011|S|100|36.17|0|100
C|KWEB|20260115|09:48:02.630037|S|100|36.17|0|100
C|KWEB|20260115|09:48:02.630043|S|100|36.17|0|100
C|KWEB|20260115|09:48:02.630097|S|200|36.17|0|200
C|KWEB|20260115|09:48:02.630160|S|200|36.17|0|200
C|KWEB|20260115|09:48:39.944301|S|100|36.215|0|100
C|KWEB|20260115|09:48:52.189141|S|500|36.23|0|500
C|KWEB|20260115|09:48:52.189149|S|4|36.23|0|4
C|KWEB|20260115|09:48:53.060276|S|95|36.24|0|95
C|KWEB|20260115|09:49:00.594115|S|500|36.23|0|500
C|KWEB|20260115|09:49:00.594888|S|500|36.23|0|500
C|KWEB|20260115|09:49:00.597920|S|400|36.23|0|400
C|KWEB|20260115|09:50:54.205696|S|100|36.22|0|100
C|KWEB|20260115|09:51:11.692374|S|100|36.21|0|100
C|KWEB|20260115|09:51:11.692382|S|100|36.21|0|100
C|KWEB|20260115|09:51:11.692800|S|92|36.21|0|92
C|KWEB|20260115|09:51:11.692830|S|208|36.21|0|208
C|KWEB|20260115|09:51:11.718717|S|100|36.21|0|100
C|KWEB|20260115|09:51:12.729165|S|300|36.2|0|300
C|KWEB|20260115|09:51:59.653123|S|100|36.19|0|100
C|KWEB|20260115|09:52:26.606762|S|400|36.19|0|400
C|KWEB|20260115|09:52:32.281908|S|100|36.19|0|100
C|KWEB|20260115|09:52:32.281979|S|100|36.19|0|100
C|KWEB|20260115|09:53:15.925762|S|100|36.23|0|100
C|KWEB|20260115|09:53:28.908477|S|200|36.24|0|200
C|KWEB|20260115|09:53:28.908478|S|200|36.24|0|200
C|KWEB|20260115|09:53:47.373881|S|400|36.26|0|400
C|KWEB|20260115|09:54:27.199973|S|91|36.26|0|91
C|KWEB|20260115|09:59:16.800847|S|100|36.27|0|100
C|KWEB|20260115|09:59:16.861830|S|100|36.27|0|100
C|KWEB|20260115|09:59:31.277641|S|400|36.26|0|400
C|KWEB|20260115|10:00:38.370473|S|400|36.29|0|400
C|KWEB|20260115|10:02:46.242861|S|200|36.27|0|200
C|KWEB|20260115|10:02:46.243011|S|100|36.27|0|100
C|KWEB|20260115|10:05:00.761839|S|400|36.27|0|400
C|KWEB|20260115|10:05:16.638843|S|300|36.27|0|300
C|KWEB|20260115|10:07:08.712413|S|100|36.29|0|100
C|KWEB|20260115|10:08:12.977221|S|400|36.3|0|400
C|KWEB|20260115|10:09:22.721842|S|400|36.31|0|400
C|KWEB|20260115|10:09:22.721857|S|28|36.31|0|28
C|KWEB|20260115|10:09:22.721857|S|400|36.31|0|400
C|KWEB|20260115|10:10:07.838501|S|100|36.35|0|100
C|KWEB|20260115|10:11:38.144265|S|400|36.37|0|400
C|KWEB|20260115|10:13:38.483298|S|140|36.35|0|140
C|KWEB|20260115|10:14:08.698191|S|2411|36.345|0|2411
C|KWEB|20260115|10:14:22.966308|S|100|36.33|0|100
C|KWEB|20260115|10:14:22.966339|S|100|36.33|0|100
C|KWEB|20260115|10:14:22.966340|S|100|36.33|0|100
C|KWEB|20260115|10:14:22.966341|S|89|36.33|0|89
C|KWEB|20260115|10:14:22.966369|S|100|36.33|0|100
C|KWEB|20260115|10:14:22.966370|S|100|36.33|0|100
C|KWEB|20260115|10:14:23.914732|S|100|36.33|0|100
C|KWEB|20260115|10:14:31.562836|S|100|36.33|0|100
C|KWEB|20260115|10:16:26.908707|S|2|36.27|0|2
C|KWEB|20260115|10:16:40.266778|S|200|36.26|0|200
C|KWEB|20260115|10:16:40.267011|S|400|36.26|0|400
C|KWEB|20260115|10:17:04.858969|S|100|36.24|0|100
C|KWEB|20260115|10:17:55.768020|S|100|36.27|0|100
C|KWEB|20260115|10:18:10.578166|S|400|36.26|0|400
C|KWEB|20260115|10:19:09.307268|S|100|36.27|0|100
C|KWEB|20260115|10:19:17.362606|S|100|36.28|0|100
C|KWEB|20260115|10:20:21.791863|S|400|36.22|0|400
C|KWEB|20260115|10:20:52.065507|S|100|36.24|0|100
C|KWEB|20260115|10:20:52.067039|S|200|36.25|0|200
C|KWEB|20260115|10:21:04.549642|S|100|36.24|0|100
C|KWEB|20260115|10:21:07.563043|S|100|36.25|0|100
C|KWEB|20260115|10:21:07.565431|S|300|36.26|0|300
C|KWEB|20260115|10:21:07.587835|S|100|36.26|0|100
C|KWEB|20260115|10:21:07.587835|S|300|36.26|0|300
C|KWEB|20260115|10:21:09.601986|S|200|36.25|0|200
C|KWEB|20260115|10:21:09.602052|S|100|36.25|0|100
C|KWEB|20260115|10:21:58.098075|S|100|36.23|0|100
C|KWEB|20260115|10:21:58.106887|S|100|36.23|0|100
C|KWEB|20260115|10:22:25.069793|S|100|36.24|0|100
C|KWEB|20260115|10:22:25.079223|S|100|36.24|0|100
C|KWEB|20260115|10:22:35.929539|S|100|36.24|0|100
C|KWEB|20260115|10:23:41.349845|S|100|36.27|0|100
C|KWEB|20260115|10:23:45.509208|S|100|36.28|0|100
C|KWEB|20260115|10:24:00.626798|S|100|36.29|0|100
C|KWEB|20260115|10:24:00.690511|S|100|36.29|0|100
C|KWEB|20260115|10:25:01.796258|S|100|36.29|0|100
C|KWEB|20260115|10:25:07.305422|S|100|36.29|0|100
C|KWEB|20260115|10:25:12.144963|S|100|36.29|0|100
C|KWEB|20260115|10:25:58.966215|S|100|36.29|0|100
C|KWEB|20260115|10:26:01.358296|S|100|36.29|0|100
C|KWEB|20260115|10:26:04.408336|S|100|36.29|0|100
C|KWEB|20260115|10:26:05.779729|S|100|36.29|0|100
C|KWEB|20260115|10:26:05.788052|S|100|36.29|0|100
C|KWEB|20260115|10:26:06.836574|S|100|36.29|0|100
C|KWEB|20260115|10:26:09.512875|S|100|36.29|0|100
C|KWEB|20260115|10:26:17.172402|S|100|36.29|0|100
C|KWEB|20260115|10:26:17.180788|S|100|36.29|0|100
C|KWEB|20260115|10:26:28.233524|S|100|36.29|0|100
C|KWEB|20260115|10:26:30.874282|S|100|36.29|0|100
C|KWEB|20260115|10:29:52.049813|S|100|36.22|0|100
C|KWEB|20260115|10:30:00.179056|S|100|36.22|0|100
C|KWEB|20260115|10:30:12.272500|S|564|36.21|0|564
C|KWEB|20260115|10:30:12.272501|S|400|36.21|0|400
C|KWEB|20260115|10:33:30.788323|S|400|36.25|0|400
C|KWEB|20260115|10:33:50.884794|S|400|36.25|0|400
C|KWEB|20260115|10:33:50.884794|S|800|36.25|0|800
C|KWEB|20260115|10:35:36.216156|S|100|36.26|0|100
C|KWEB|20260115|10:35:36.224428|S|100|36.26|0|100
C|KWEB|20260115|10:35:37.410388|S|100|36.26|0|100
C|KWEB|20260115|10:35:39.388017|S|100|36.26|0|100
C|KWEB|20260115|10:35:39.396854|S|100|36.26|0|100
C|KWEB|20260115|10:37:07.115816|S|400|36.27|0|400
C|KWEB|20260115|10:37:22.946130|S|3|36.27|0|3
C|KWEB|20260115|10:38:07.243496|S|100|36.29|0|100
C|KWEB|20260115|10:38:56.911049|S|210|36.27|0|210
C|KWEB|20260115|10:38:57.916205|S|130|36.27|0|130
C|KWEB|20260115|10:40:52.773845|S|240|36.31|0|240
C|KWEB|20260115|10:40:52.774959|S|60|36.31|0|60
C|KWEB|20260115|10:40:52.776279|S|300|36.31|0|300
C|KWEB|20260115|10:42:00.665764|S|300|36.3|0|300
C|KWEB|20260115|10:42:01.605435|S|100|36.3|0|100
C|KWEB|20260115|10:43:02.941287|S|100|36.295|0|100
C|KWEB|20260115|10:43:03.788897|S|100|36.3|0|100
C|KWEB|20260115|10:43:06.242529|S|100|36.3|0|100
C|KWEB|20260115|10:43:06.242535|S|100|36.3|0|100
C|KWEB|20260115|10:44:37.781652|S|100|36.26|0|100
C|KWEB|20260115|10:44:37.794857|S|100|36.26|0|100
C|KWEB|20260115|10:44:37.804224|S|100|36.26|0|100
C|KWEB|20260115|10:45:34.744377|S|300|36.26|0|300
C|KWEB|20260115|10:46:55.347271|S|100|36.25|0|100
C|KWEB|20260115|10:46:56.218899|S|100|36.255|0|100
C|KWEB|20260115|10:47:12.122314|S|100|36.26|0|100
C|KWEB|20260115|10:47:12.148104|S|300|36.27|0|300
C|KWEB|20260115|10:47:14.127555|S|100|36.26|0|100
C|KWEB|20260115|10:47:43.024380|S|100|36.26|0|100
C|KWEB|20260115|10:47:43.025993|S|250|36.27|0|250
C|KWEB|20260115|10:47:43.027002|S|50|36.27|0|50
C|KWEB|20260115|10:49:20.288652|S|300|36.27|0|300
C|KWEB|20260115|10:49:20.314188|S|100|36.275|0|100
C|KWEB|20260115|10:49:45.059421|S|100|36.275|0|100
C|KWEB|20260115|10:53:02.749786|S|100|36.28|0|100
C|KWEB|20260115|10:54:24.853503|S|100|36.305|0|100
C|KWEB|20260115|10:54:24.854827|S|100|36.305|0|100
C|KWEB|20260115|10:56:01.618863|S|100|36.3|0|100
C|KWEB|20260115|10:56:01.618881|S|100|36.3|0|100
C|KWEB|20260115|10:56:01.618920|S|100|36.3|0|100
C|KWEB|20260115|10:56:02.400346|S|300|36.3|0|300
C|KWEB|20260115|10:56:03.718973|S|50|36.31|0|50
C|KWEB|20260115|10:56:05.899576|S|300|36.32|0|300
C|KWEB|20260115|10:56:05.900682|S|300|36.315|0|300
C|KWEB|20260115|10:56:31.936626|S|200|36.35|0|200
C|KWEB|20260115|10:57:36.782985|S|300|36.36|0|300
C|KWEB|20260115|10:57:36.946418|S|90|36.37|0|90
C|KWEB|20260115|10:57:38.506928|S|100|36.37|0|100
C|KWEB|20260115|10:57:53.114169|S|300|36.38|0|300
C|KWEB|20260115|10:57:53.114169|S|460|36.38|0|460
C|KWEB|20260115|10:57:58.432821|S|100|36.38|0|100
C|KWEB|20260115|10:58:36.674065|S|300|36.39|0|300
C|KWEB|20260115|10:59:36.102930|S|105|36.41|0|105
C|KWEB|20260115|11:00:15.874640|S|100|36.41|0|100
C|KWEB|20260115|11:03:11.971805|S|100|36.42|0|100
C|KWEB|20260115|11:03:11.971934|S|100|36.42|0|100
C|KWEB|20260115|11:05:14.470013|S|900|36.43|0|900
C|KWEB|20260115|11:05:18.287888|S|100|36.43|0|100
C|KWEB|20260115|11:05:29.463424|S|400|36.45|0|400
C|KWEB|20260115|11:05:44.700694|S|300|36.455|0|300
C|KWEB|20260115|11:06:11.840145|S|200|36.46|0|200
C|KWEB|20260115|11:08:30.144543|S|100|36.38|0|100
C|KWEB|20260115|11:10:21.920283|S|100|36.39|0|100
C|KWEB|20260115|11:10:21.920315|S|100|36.39|0|100
C|KWEB|20260115|11:10:21.924120|S|510|36.4|0|510
C|KWEB|20260115|11:10:21.924213|S|510|36.4|0|510
C|KWEB|20260115|11:10:56.966379|S|170|36.41|0|170
C|KWEB|20260115|11:11:36.570291|S|400|36.41|0|400
C|KWEB|20260115|11:11:36.570291|S|834|36.41|0|834
C|KWEB|20260115|11:13:51.518127|S|400|36.43|0|400
C|KWEB|20260115|11:16:55.213032|S|100|36.49|0|100
C|KWEB|20260115|11:19:17.943074|S|400|36.51|0|400
C|KWEB|20260115|11:19:17.943074|S|1100|36.51|0|1100
C|KWEB|20260115|11:19:23.330961|S|100|36.5|0|100
C|KWEB|20260115|11:19:23.355651|S|100|36.5|0|100
C|KWEB|20260115|11:19:51.922787|S|900|36.51|0|900
C|KWEB|20260115|11:20:07.613174|S|100|36.51|0|100
C|KWEB|20260115|11:20:07.621414|S|100|36.51|0|100
C|KWEB|20260115|11:21:45.587111|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.595546|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.603857|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.612126|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.620288|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.628277|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.775881|S|100|36.52|0|100
C|KWEB|20260115|11:21:45.784663|S|100|36.52|0|100
C|KWEB|20260115|11:22:20.983672|S|610|36.53|0|610
C|KWEB|20260115|11:23:30.303729|S|100|36.52|0|100
C|KWEB|20260115|11:23:30.303794|S|100|36.52|0|100
C|KWEB|20260115|11:23:30.304155|S|100|36.52|0|100
C|KWEB|20260115|11:23:30.678668|S|100|36.53|0|100
C|KWEB|20260115|11:23:30.678699|S|100|36.53|0|100
C|KWEB|20260115|11:23:31.389954|S|400|36.53|0|400
C|KWEB|20260115|11:24:01.772047|S|1200|36.57|0|1200
C|KWEB|20260115|11:24:01.772190|S|1200|36.57|0|1200
C|KWEB|20260115|11:24:01.775125|S|100|36.58|0|100
C|KWEB|20260115|11:24:02.450502|S|1200|36.58|0|1200
C|KWEB|20260115|11:24:03.048650|S|873|36.58|0|873
C|KWEB|20260115|11:24:03.049963|S|327|36.58|0|327
C|KWEB|20260115|11:24:03.049963|S|373|36.58|0|373
C|KWEB|20260115|11:24:03.051207|S|100|36.58|0|100
C|KWEB|20260115|11:24:03.051207|S|500|36.58|0|500
C|KWEB|20260115|11:24:03.075443|S|100|36.58|0|100
C|KWEB|20260115|11:24:03.348205|S|127|36.58|0|127
C|KWEB|20260115|11:24:03.348206|S|83|36.58|0|83
C|KWEB|20260115|11:24:03.349616|S|100|36.58|0|100
C|KWEB|20260115|11:24:03.363918|S|190|36.58|0|190
C|KWEB|20260115|11:24:03.363918|S|327|36.58|0|327
C|KWEB|20260115|11:24:03.363918|S|500|36.58|0|500
C|KWEB|20260115|11:24:03.884871|S|300|36.58|0|300
C|KWEB|20260115|11:24:03.885305|S|400|36.58|0|400
C|KWEB|20260115|11:24:36.855004|S|400|36.56|0|400
C|KWEB|20260115|11:24:36.855004|S|300|36.56|0|300
C|KWEB|20260115|11:25:35.760156|S|100|36.57|0|100
C|KWEB|20260115|11:25:35.760172|S|100|36.57|0|100
C|KWEB|20260115|11:28:26.246192|S|500|36.56|0|500
C|KWEB|20260115|11:29:22.739538|S|300|36.57|0|300
C|KWEB|20260115|11:29:50.593065|S|100|36.59|0|100
C|KWEB|20260115|11:29:57.508896|S|1200|36.59|0|1200
C|KWEB|20260115|11:29:57.508897|S|400|36.59|0|400
C|KWEB|20260115|11:31:15.032135|S|1400|36.565|0|1400
C|KWEB|20260115|11:31:15.032183|S|200|36.56|0|200
C|KWEB|20260115|11:32:15.810731|S|200|36.55|0|200
C|KWEB|20260115|11:33:05.116968|S|250|36.53|0|250
C|KWEB|20260115|11:34:59.499977|S|100|36.55|0|100
C|KWEB|20260115|11:34:59.499988|S|100|36.55|0|100
C|KWEB|20260115|11:34:59.499996|S|100|36.55|0|100
C|KWEB|20260115|11:38:01.296581|S|11|36.55|0|11
C|KWEB|20260115|11:38:01.296596|S|89|36.55|0|89
C|KWEB|20260115|11:38:46.541385|S|60|36.55|0|60
C|KWEB|20260115|11:39:39.585829|S|1000|36.55|0|1000
C|KWEB|20260115|11:40:21.291040|S|1100|36.525|0|1100
C|KWEB|20260115|11:45:00.723995|S|72|36.53|0|72
C|KWEB|20260115|11:49:35.508229|S|100|36.54|0|100
C|KWEB|20260115|11:50:04.954662|S|100|36.54|0|100
C|KWEB|20260115|11:52:13.346933|S|100|36.53|0|100
C|KWEB|20260115|11:52:14.665617|S|100|36.53|0|100
C|KWEB|20260115|11:52:14.665623|S|100|36.53|0|100
C|KWEB|20260115|11:58:36.024689|S|100|36.555|0|100
C|KWEB|20260115|12:05:51.707685|S|100|36.56|0|100
C|KWEB|20260115|12:05:51.707685|S|700|36.56|0|700
C|KWEB|20260115|12:06:05.585142|S|100|36.56|0|100
C|KWEB|20260115|12:06:54.948786|S|670|36.56|0|670
C|KWEB|20260115|12:07:06.389564|S|100|36.56|0|100
C|KWEB|20260115|12:08:02.499390|S|100|36.56|0|100
C|KWEB|20260115|12:09:31.699886|S|100|36.56|0|100
C|KWEB|20260115|12:11:36.060651|S|100|36.56|0|100
C|KWEB|20260115|12:13:54.975331|S|100|36.59|0|100
C|KWEB|20260115|12:14:53.943568|S|800|36.58|0|800
C|KWEB|20260115|12:14:54.237592|S|100|36.59|0|100
C|KWEB|20260115|12:15:21.997119|S|100|36.59|0|100
C|KWEB|20260115|12:15:21.997119|S|800|36.59|0|800
C|KWEB|20260115|12:16:05.165188|S|800|36.58|0|800
C|KWEB|20260115|12:17:15.851842|S|100|36.59|0|100
C|KWEB|20260115|12:18:06.093121|S|100|36.58|0|100
C|KWEB|20260115|12:18:06.093139|S|400|36.58|0|400
C|KWEB|20260115|12:18:46.150461|S|400|36.61|0|400
C|KWEB|20260115|12:22:21.353175|S|100|36.59|0|100
C|KWEB|20260115|12:27:17.075637|S|100|36.59|0|100
C|KWEB|20260115|12:27:21.610441|S|100|36.59|0|100
C|KWEB|20260115|12:28:00.934534|S|100|36.59|0|100
C|KWEB|20260115|12:30:07.494049|S|100|36.59|0|100
C|KWEB|20260115|12:40:24.754841|S|100|36.55|0|100
C|KWEB|20260115|12:44:43.560048|S|100|36.58|0|100
C|KWEB|20260115|12:46:15.385165|S|700|36.605|0|700
C|KWEB|20260115|12:46:34.363254|S|600|36.61|0|600
C|KWEB|20260115|12:48:10.249270|S|100|36.61|0|100
C|KWEB|20260115|12:48:10.259752|S|100|36.61|0|100
C|KWEB|20260115|12:48:12.967798|S|100|36.62|0|100
C|KWEB|20260115|12:48:16.668663|S|100|36.62|0|100
C|KWEB|20260115|12:54:04.062653|S|100|36.56|0|100
C|KWEB|20260115|12:54:04.062835|S|100|36.56|0|100
C|KWEB|20260115|12:56:19.240672|S|300|36.56|0|300
C|KWEB|20260115|12:57:25.576305|S|200|36.57|0|200
C|KWEB|20260115|12:58:30.488876|S|600|36.57|0|600
C|KWEB|20260115|12:58:46.507798|S|300|36.57|0|300
C|KWEB|20260115|13:00:03.575977|S|100|36.59|0|100
C|KWEB|20260115|13:01:08.689378|S|100|36.57|0|100
C|KWEB|20260115|13:02:08.705038|S|100|36.57|0|100
C|KWEB|20260115|13:09:06.088343|S|100|36.63|0|100
C|KWEB|20260115|13:09:38.501635|S|100|36.63|0|100
C|KWEB|20260115|13:09:38.501635|S|544|36.63|0|544
C|KWEB|20260115|13:11:24.629077|S|800|36.66|0|800
C|KWEB|20260115|13:11:24.629077|S|100|36.66|0|100
C|KWEB|20260115|13:11:24.629315|S|800|36.66|0|800
C|KWEB|20260115|13:13:25.876845|S|900|36.63|0|900
C|KWEB|20260115|13:20:09.749201|S|100|36.65|0|100
C|KWEB|20260115|13:39:33.010304|S|498|36.6|0|498
C|KWEB|20260115|13:39:33.010304|S|100|36.6|0|100
C|KWEB|20260115|13:48:23.302344|S|600|36.58|0|600
C|KWEB|20260115|13:53:53.571977|S|300|36.57|0|300
C|KWEB|20260115|13:53:53.572399|S|100|36.57|0|100
C|KWEB|20260115|13:53:53.583906|S|1830|36.57|0|1830
C|KWEB|20260115|13:55:54.830758|S|100|36.57|0|100
C|KWEB|20260115|14:02:37.186155|S|800|36.55|0|800
C|KWEB|20260115|14:02:37.186156|S|100|36.55|0|100
C|KWEB|20260115|14:02:37.237641|S|4|36.55|0|4
C|KWEB|20260115|14:11:13.594252|S|50|36.57|0|50
C|KWEB|20260115|14:23:37.025714|S|100|36.54|0|100
C|KWEB|20260115|14:26:30.967668|S|800|36.53|0|800
C|KWEB|20260115|14:30:52.439232|S|900|36.49|0|900
C|KWEB|20260115|14:30:52.439232|S|100|36.49|0|100
C|KWEB|20260115|14:31:16.591833|S|100|36.48|0|100
C|KWEB|20260115|14:32:57.851205|S|100|36.48|0|100
C|KWEB|20260115|14:40:51.333531|S|100|36.495|0|100
C|KWEB|20260115|14:45:29.760507|S|700|36.48|0|700
C|KWEB|20260115|14:45:29.760507|S|100|36.48|0|100
C|KWEB|20260115|14:45:29.761545|S|200|36.48|0|200
C|KWEB|20260115|14:46:05.091642|S|100|36.47|0|100
C|KWEB|20260115|14:51:48.720360|S|100|36.49|0|100
C|KWEB|20260115|14:52:44.064090|S|100|36.49|0|100
C|KWEB|20260115|14:55:49.202860|S|100|36.46|0|100
C|KWEB|20260115|14:55:49.203621|S|100|36.46|0|100
C|KWEB|20260115|14:55:49.204910|S|100|36.46|0|100
C|KWEB|20260115|14:56:05.089549|S|100|36.46|0|100
C|KWEB|20260115|14:57:16.931546|S|100|36.465|0|100
C|KWEB|20260115|14:57:16.932676|S|100|36.465|0|100
C|KWEB|20260115|14:57:32.108064|S|62|36.47|0|62
C|KWEB|20260115|14:57:32.109266|S|38|36.47|0|38
C|KWEB|20260115|14:57:32.109266|S|14|36.47|0|14
C|KWEB|20260115|14:59:53.895636|S|1000|36.47|0|1000
C|KWEB|20260115|15:00:41.133424|S|100|36.44|0|100
C|KWEB|20260115|15:01:27.231684|S|100|36.43|0|100
C|KWEB|20260115|15:01:27.410134|S|100|36.43|0|100
C|KWEB|20260115|15:01:27.454740|S|100|36.43|0|100
C|KWEB|20260115|15:01:54.459068|S|900|36.435|0|900
C|KWEB|20260115|15:01:54.483307|S|100|36.44|0|100
C|KWEB|20260115|15:01:54.483307|S|1000|36.44|0|1000
C|KWEB|20260115|15:01:54.484399|S|532|36.44|0|532
C|KWEB|20260115|15:01:54.484399|S|100|36.44|0|100
C|KWEB|20260115|15:01:54.485963|S|100|36.44|0|100
C|KWEB|20260115|15:01:54.487139|S|100|36.44|0|100
C|KWEB|20260115|15:06:09.637925|S|100|36.45|0|100
C|KWEB|20260115|15:08:05.948379|S|100|36.44|0|100
C|KWEB|20260115|15:08:05.948672|S|100|36.44|0|100
C|KWEB|20260115|15:08:06.457347|S|100|36.44|0|100
C|KWEB|20260115|15:08:18.307289|S|100|36.45|0|100
C|KWEB|20260115|15:10:08.891818|S|100|36.43|0|100
C|KWEB|20260115|15:10:57.674195|S|100|36.43|0|100
C|KWEB|20260115|15:10:59.146467|S|100|36.43|0|100
C|KWEB|20260115|15:10:59.462902|S|100|36.43|0|100
C|KWEB|20260115|15:10:59.912020|S|100|36.43|0|100
C|KWEB|20260115|15:11:21.478448|S|100|36.43|0|100
C|KWEB|20260115|15:15:48.115329|S|100|36.45|0|100
C|KWEB|20260115|15:17:14.296801|S|100|36.43|0|100
C|KWEB|20260115|15:21:12.434177|S|15|36.405|0|15
C|KWEB|20260115|15:21:12.434259|S|7|36.405|0|7
C|KWEB|20260115|15:21:12.434320|S|4|36.405|0|4
C|KWEB|20260115|15:21:12.434379|S|2|36.405|0|2
C|KWEB|20260115|15:21:12.434442|S|1|36.405|0|1
C|KWEB|20260115|15:36:14.333672|S|28|36.43|0|28
C|KWEB|20260115|15:40:16.162685|S|100|36.43|0|100
C|KWEB|20260115|15:41:02.347481|S|74|36.43|0|74
C|KWEB|20260115|15:43:39.913446|S|700|36.41|0|700
C|KWEB|20260115|15:43:41.889321|S|100|36.41|0|100
C|KWEB|20260115|15:43:42.127346|S|100|36.41|0|100
C|KWEB|20260115|15:43:42.770220|S|50|36.41|0|50
C|KWEB|20260115|15:43:42.770911|S|50|36.41|0|50
C|KWEB|20260115|15:47:23.641009|S|300|36.42|0|300
C|KWEB|20260115|15:48:03.800483|S|100|36.42|0|100
C|KWEB|20260115|15:48:03.800484|S|100|36.42|0|100
C|KWEB|20260115|15:48:08.712972|S|100|36.42|0|100
C|KWEB|20260115|15:50:00.546451|S|2990|36.42|0|2990
C|KWEB|20260115|15:50:02.761572|S|1300|36.44|0|1300
C|KWEB|20260115|15:50:02.761609|S|100|36.44|0|100
C|KWEB|20260115|15:50:06.715179|S|100|36.44|0|100
C|KWEB|20260115|15:50:07.396802|S|200|36.43|0|200
C|KWEB|20260115|15:50:33.729142|S|441|36.43|0|441
C|KWEB|20260115|15:50:58.538484|S|100|36.43|0|100
C|KWEB|20260115|15:54:04.291009|S|1350|36.42|0|1350
C|KWEB|20260115|15:55:40.914423|S|200|36.41|0|200
C|KWEB|20260115|15:55:43.297632|S|100|36.42|0|100
C|KWEB|20260115|15:55:43.297632|S|150|36.42|0|150
C|KWEB|20260115|15:55:43.299548|S|100|36.42|0|100
C|KWEB|20260115|15:56:09.769456|S|200|36.43|0|200
C|KWEB|20260115|15:56:09.769988|S|100|36.43|0|100
C|KWEB|20260115|15:57:05.743866|S|9|36.43|0|9
C|KWEB|20260115|15:57:32.774272|S|101|36.41|0|101
C|KWEB|20260115|15:57:39.016951|S|1763|36.415|0|1763
C|KWEB|20260115|15:57:39.187030|S|6|36.41|0|6
C|KWEB|20260115|15:57:54.535348|S|200|36.41|0|200
C|KWEB|20260115|15:57:57.629177|S|200|36.41|0|200
C|KWEB|20260115|15:58:02.066624|S|100|36.4|0|100
C|KWEB|20260115|15:58:02.066647|S|100|36.4|0|100
C|KWEB|20260115|15:58:12.578135|S|300|36.4|0|300
C|KWEB|20260115|15:58:32.065352|S|100|36.39|0|100
C|KWEB|20260115|15:58:45.544882|S|6|36.39|0|6
C|KWEB|20260115|15:59:00.281672|S|700|36.39|0|700
C|KWEB|20260115|15:59:01.000292|S|100|36.38|0|100
C|KWEB|20260115|15:59:02.064361|S|100|36.38|0|100
C|KWEB|20260115|15:59:03.832302|S|100|36.38|0|100
C|KWEB|20260115|15:59:04.832300|S|100|36.385|0|100
C|KWEB|20260115|15:59:12.062989|S|100|36.38|0|100
C|KWEB|20260115|15:59:13.062997|S|100|36.38|0|100
C|KWEB|20260115|15:59:16.064330|S|100|36.385|0|100
C|KWEB|20260115|15:59:18.582823|S|100|36.385|0|100
C|KWEB|20260115|15:59:27.875255|S|100|36.39|0|100
C|KWEB|20260115|15:59:30.968268|S|100|36.38|0|100
C|KWEB|20260115|15:59:45.706640|S|600|36.37|0|600
C|KWEB|20260115|15:59:45.706851|S|100|36.37|0|100
C|KWEB|20260115|15:59:45.706866|S|1|36.37|0|1
C|KWEB|20260115|15:59:50.019682|S|38|36.39|0|38
C|KWEB|20260115|15:59:51.281344|S|60|36.39|0|60
C|KWEB|20260115|15:59:52.326273|S|40|36.385|0|40
C|KWEB|20260115|15:59:55.559129|S|15|36.385|0|15
C|KWEB|20260115|15:59:57.708207|S|130|36.39|0|130
C|KWEB|20260115|15:59:57.708207|S|40|36.39|0|40
C|KWM|20260115|11:04:47.050363|S|400|.509|0|400
C|KWM|20260115|11:04:47.050883|S|100|.509|0|100
C|KWR|20260115|11:20:57.878898|S|1|161.8|0|1
C|KWR|20260115|11:21:07.775340|S|1|161.99|0|1
C|KWR|20260115|11:21:09.110362|S|1|162.06|0|1
C|KWR|20260115|11:21:12.741914|S|1|161.75|0|1
C|KWR|20260115|11:21:50.126386|S|1|161.95|0|1
C|KWR|20260115|11:22:04.876861|S|1|162.05|0|1
C|KWR|20260115|11:26:16.126846|S|1|161.62|0|1
C|KWR|20260115|11:26:16.126847|S|1|161.48|0|1
C|KWR|20260115|11:26:20.226285|S|1|161.75|0|1
C|KWR|20260115|11:26:55.553239|S|1|161.85|0|1
C|KWR|20260115|11:27:11.369165|S|1|161.9|0|1
C|KWR|20260115|11:27:27.009799|S|1|161.94|0|1
C|KWR|20260115|11:27:31.570160|S|1|161.95|0|1
C|KWR|20260115|11:27:33.747787|S|1|161.95|0|1
C|KWR|20260115|11:28:06.232504|S|1|161.47|0|1
C|KWR|20260115|11:28:06.232699|S|1|161.3|0|1
C|KWR|20260115|11:29:42.236514|S|1|161.05|0|1
C|KWR|20260115|11:29:45.147973|S|1|161.2|0|1
C|KWR|20260115|11:30:36.148106|S|1|161.15|0|1
C|KWR|20260115|11:30:36.626643|S|1|161.18|0|1
C|KWR|20260115|11:31:57.875766|S|1|161.12|0|1
C|KWR|20260115|11:32:02.041497|S|1|161.2|0|1
C|KWR|20260115|11:32:02.883659|S|1|161.15|0|1
C|KWR|20260115|11:32:07.477417|S|1|161.2|0|1
C|KWR|20260115|11:32:10.194450|S|2|160.92|0|2
C|KWR|20260115|11:32:38.228343|S|1|161.33|0|1
C|KWR|20260115|11:32:59.752400|S|1|161.5|0|1
C|KWR|20260115|11:47:37.647740|S|1|161.01|0|1
C|KWR|20260115|11:50:07.844896|S|1|161.08|0|1
C|KWR|20260115|12:00:24.122495|S|1|161.39|0|1
C|KWR|20260115|12:00:41.557148|S|1|161.39|0|1
C|KWR|20260115|12:09:33.695152|S|1|161.3|0|1
C|KWR|20260115|13:12:09.660972|S|1|160.75|0|1
C|KWR|20260115|13:50:30.878709|S|39|160.43|0|39
C|KWR|20260115|14:45:46.231903|S|1|160.84|0|1
C|KWR|20260115|14:46:10.277704|S|1|160.85|0|1
C|KWR|20260115|14:46:29.133343|S|2|160.88|0|2
C|KXIN|20260115|13:39:43.392398|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.392778|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393011|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393148|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393379|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393520|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393588|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393682|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393748|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393891|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393956|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.393962|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394022|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394047|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394061|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394078|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394094|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394120|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394126|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394137|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394151|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394163|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394184|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394191|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394208|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394239|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394245|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394258|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394268|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394269|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394284|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394292|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394303|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394308|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394324|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394330|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394337|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394351|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394362|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394369|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394386|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394391|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394408|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394416|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394422|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394433|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394434|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394440|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394447|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394454|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394461|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394468|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394474|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394480|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394491|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394502|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394502|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394512|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394513|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394519|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394531|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394531|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394542|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394542|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394553|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394553|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394559|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394570|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394571|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394576|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394590|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394591|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394596|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394603|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394614|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394614|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394621|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394627|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394643|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394643|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394644|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394655|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394656|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394673|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394673|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394674|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394689|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394689|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394690|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394706|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394707|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394707|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394722|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394722|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394723|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394740|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394741|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394741|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394767|S|1|10.19|0|1
C|KXIN|20260115|13:39:43.394767|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904004|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904134|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904385|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904613|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904715|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904755|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904808|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.904985|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905127|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905181|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905190|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905248|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905282|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905292|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905305|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905330|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905354|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905361|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905383|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905389|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905409|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905415|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905431|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905445|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905468|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905491|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905498|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905506|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905520|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905550|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905557|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905563|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905569|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905576|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905605|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905618|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905623|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905629|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905636|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905660|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905665|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905677|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905684|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905690|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905698|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905704|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905722|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905727|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905738|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905739|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905746|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905752|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905758|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905770|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905771|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905776|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905783|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905795|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905795|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905801|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905808|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905815|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905821|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905828|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905840|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905841|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905847|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905853|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905861|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905868|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905877|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905884|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905894|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905895|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905905|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905906|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905922|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905923|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905923|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905928|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905934|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905945|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905946|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905968|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905969|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905969|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905970|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905985|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905985|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.905986|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906005|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906006|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906006|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906036|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906037|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906038|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906038|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906040|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906041|S|1|10.19|0|1
C|KXIN|20260115|13:40:00.906059|S|1|10.19|0|1
C|KXIN|20260115|13:40:02.730961|S|1|10.225|0|1
C|KXIN|20260115|13:40:05.528261|S|1|10.18|0|1
C|KXIN|20260115|13:41:03.857956|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.858334|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.858568|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.858707|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.858936|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859079|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859146|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859238|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859309|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859448|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859513|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859605|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859677|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859724|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859817|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859826|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859836|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859884|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.859974|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860050|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860089|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860181|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860189|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860204|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860212|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860253|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860299|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860344|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860391|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860415|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860431|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860462|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860507|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860553|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860561|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860573|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860587|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860626|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860664|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860715|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860722|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860757|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860763|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860781|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860792|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860819|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860829|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860875|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860883|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860889|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860921|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860935|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860944|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860956|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860971|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.860994|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861001|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861007|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861042|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861084|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861096|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861109|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861128|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861135|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861142|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861152|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861164|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861189|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861200|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861240|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861246|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861261|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861292|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861312|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861318|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861326|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861333|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861343|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861358|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861364|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861373|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861400|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861408|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861452|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861463|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861469|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861480|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861480|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861492|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861498|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861505|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861513|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861519|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861528|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861547|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861557|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861564|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861575|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861584|S|1|10.14|0|1
C|KXIN|20260115|13:41:03.861595|S|1|10.14|0|1
C|KXIN|20260115|14:50:34.378098|S|1|10.17|0|1
C|KXIN|20260115|14:50:34.378898|S|1|10.17|0|1
C|KYIV|20260115|11:04:17.325044|S|100|12.33|0|100
C|KYIV|20260115|11:17:09.646033|S|100|12.21|0|100
C|KYIV|20260115|11:17:09.646040|S|12|12.21|0|12
C|KYIV|20260115|11:17:09.646066|S|38|12.21|0|38
C|KYIV|20260115|11:17:09.646084|S|57|12.22|0|57
C|KYIV|20260115|13:56:10.769879|S|100|12.235|0|100
C|KYMR|20260115|11:59:41.069001|S|1|73.585|0|1
C|KYMR|20260115|12:09:42.555277|S|1|73.345|0|1
C|KYMR|20260115|13:18:40.044340|S|106|71.9|0|106
C|KYMR|20260115|13:18:40.044402|S|22|71.9|0|22
C|KYMR|20260115|13:26:26.193040|S|131|71.79|0|131
C|KYTX|20260115|10:16:08.327469|S|27|8.72|0|27
C|KYTX|20260115|10:44:30.357334|S|2|8.7|0|2
C|KYTX|20260115|11:00:10.857648|S|5|8.75|0|5
C|KYTX|20260115|12:03:45.228839|S|22|8.67|0|22
C|KYTX|20260115|12:03:46.266595|S|15|8.68|0|15
C|KYTX|20260115|15:35:51.321593|S|5|8.61|0|5
C|KYTX|20260115|15:50:59.711799|S|5|8.73|0|5
C|KYTX|20260115|15:53:00.154954|S|5|8.72|0|5
C|KYTX|20260115|15:54:28.014869|S|5|8.7|0|5
C|KYTX|20260115|15:58:02.649395|S|5|8.7|0|5
C|KYTX|20260115|15:59:02.356467|S|5|8.71|0|5
C|KZR|20260115|10:18:53.004126|S|100|6.2|0|100
C|L|20260115|10:01:06.173870|S|1|104.12|0|1
C|L|20260115|13:06:18.308733|S|100|103.555|0|100
C|L|20260115|15:49:35.364391|S|3|103.02|0|3
C|L|20260115|15:50:38.111855|S|100|103.02|0|100
C|L|20260115|15:59:00.514240|S|100|103.15|0|100
C|L|20260115|15:59:58.712516|S|1|103.2|0|1
C|LAB|20260115|09:36:54.280365|E|99|1.56|0|99
C|LAB|20260115|09:49:04.098372|S|100|1.56|0|100
C|LAB|20260115|10:03:24.544989|S|6|1.55|0|6
C|LAB|20260115|10:03:25.545441|S|6|1.55|0|6
C|LAB|20260115|11:17:57.566583|S|6|1.57|0|6
C|LAB|20260115|11:23:29.085148|S|300|1.57|0|300
C|LAB|20260115|13:36:01.603536|S|5|1.57|0|5
C|LAB|20260115|14:40:24.772710|S|100|1.57|0|100
C|LAB|20260115|14:42:02.555733|S|100|1.57|0|100
C|LAB|20260115|14:42:02.555734|S|100|1.57|0|100
C|LAB|20260115|14:47:35.915246|S|100|1.57|0|100
C|LAB|20260115|14:50:23.069218|S|100|1.57|0|100
C|LAB|20260115|14:52:00.941441|S|100|1.57|0|100
C|LAB|20260115|15:14:12.195572|S|100|1.57|0|100
C|LAB|20260115|15:14:12.195572|S|100|1.57|0|100
C|LAB|20260115|15:14:20.149366|S|100|1.57|0|100
C|LAB|20260115|15:16:45.187264|S|100|1.57|0|100
C|LAB|20260115|15:16:52.234754|S|100|1.57|0|100
C|LAB|20260115|15:17:39.349831|S|100|1.57|0|100
C|LAB|20260115|15:21:15.979923|S|31|1.56|0|31
C|LAB|20260115|15:26:41.230160|S|31|1.565|0|31
C|LAB|20260115|15:31:45.034140|S|31|1.565|0|31
C|LAB|20260115|15:48:49.056499|S|200|1.56|0|200
C|LAB|20260115|15:48:49.056499|S|45|1.57|0|45
C|LAB|20260115|15:48:49.056499|S|200|1.56|0|200
C|LAB|20260115|15:48:49.056500|S|55|1.56|0|55
C|LAB|20260115|15:48:49.085200|S|480|1.56|0|480
C|LAB|20260115|15:48:49.085245|S|20|1.56|0|20
C|LAB|20260115|15:51:51.953623|S|100|1.58|0|100
C|LAB|20260115|15:56:01.882763|S|100|1.57|0|100
C|LAB|20260115|15:58:32.898557|S|31|1.57|0|31
C|LAB|20260115|15:59:33.023104|S|31|1.57|0|31
C|LAB|20260115|15:59:46.191128|S|30|1.57|0|30
C|LAB|20260115|15:59:46.449656|S|300|1.58|0|300
C|LAB|20260115|15:59:46.759931|S|400|1.58|0|400
C|LAB|20260115|15:59:47.908347|S|13|1.58|0|13
C|LAB|20260115|15:59:48.389391|S|56|1.58|0|56
C|LAB|20260115|15:59:48.389392|S|31|1.58|0|31
C|LAB|20260115|15:59:48.390072|S|44|1.58|0|44
C|LAB|20260115|15:59:48.390072|S|20|1.58|0|20
C|LAB|20260115|15:59:48.568516|S|2|1.57|0|2
C|LABD|20260115|09:30:00.395762|S|100|18.57|0|100
C|LABD|20260115|09:31:03.336436|S|100|18.385|0|100
C|LABD|20260115|09:44:04.641409|S|100|18.91|0|100
C|LABD|20260115|09:51:03.165088|S|300|18.9|0|300
C|LABD|20260115|10:57:36.797278|S|100|19.23|0|100
C|LABD|20260115|11:29:18.051091|S|100|19.11|0|100
C|LABD|20260115|12:20:17.781291|S|300|19.08|0|300
C|LABD|20260115|12:33:22.537146|S|10|19.11|0|10
C|LABD|20260115|13:34:04.388979|S|100|19.14|0|100
C|LABD|20260115|13:55:48.856351|S|100|19.16|0|100
C|LABD|20260115|14:30:37.530923|S|100|19.2|0|100
C|LABD|20260115|14:38:05.401879|E|30|19.34|0|30
C|LABD|20260115|14:38:05.402204|E|70|19.34|0|70
C|LABD|20260115|14:38:10.595094|E|29|19.34|0|29
C|LABD|20260115|14:53:08.677737|E|56|19.42|0|56
C|LABD|20260115|14:53:09.155490|E|50|19.43|0|50
C|LABD|20260115|15:44:56.021603|S|100|19.44|0|100
C|LABD|20260115|15:44:56.021603|S|300|19.44|0|300
C|LABU|20260115|09:31:03.335410|S|25|178.03|0|25
C|LABU|20260115|09:33:34.051934|S|20|174.32|0|20
C|LABU|20260115|09:33:34.052003|S|9|174.32|0|9
C|LABU|20260115|09:34:06.699589|S|2|174.02|0|2
C|LABU|20260115|09:38:56.501211|S|61|172.48|0|61
C|LABU|20260115|09:40:40.553975|S|100|172.65|0|100
C|LABU|20260115|09:59:08.628327|S|100|170.42|0|100
C|LABU|20260115|10:00:33.740438|E|1|170.6|0|1
C|LABU|20260115|10:00:48.345506|S|100|170.97|0|100
C|LABU|20260115|10:07:09.821132|S|100|169.26|0|100
C|LABU|20260115|10:09:46.368814|S|100|169.9|0|100
C|LABU|20260115|10:12:58.827214|S|32|169.84|0|32
C|LABU|20260115|10:12:58.827231|S|68|169.84|0|68
C|LABU|20260115|10:16:38.967132|S|100|167.94|0|100
C|LABU|20260115|10:18:01.167351|S|100|168.28|0|100
C|LABU|20260115|10:18:23.345175|S|100|168.58|0|100
C|LABU|20260115|10:20:20.020985|S|100|168.32|0|100
C|LABU|20260115|10:27:42.698709|S|100|166.78|0|100
C|LABU|20260115|10:29:09.352514|S|100|166.99|0|100
C|LABU|20260115|10:32:09.914567|S|66|167.81|0|66
C|LABU|20260115|10:32:09.915333|S|16|167.81|0|16
C|LABU|20260115|10:45:18.192382|S|1|169|0|1
C|LABU|20260115|10:57:36.977969|S|100|170.25|0|100
C|LABU|20260115|11:44:42.032204|S|4|171.31|0|4
C|LABU|20260115|12:46:57.077202|E|1|172.36|0|1
C|LABU|20260115|12:55:54.815517|S|1|171.15|0|1
C|LABU|20260115|14:49:53.859577|S|10|168.66|0|10
C|LABU|20260115|14:49:53.871972|S|10|168.66|0|10
C|LABU|20260115|14:52:19.079800|S|38|168.64|0|38
C|LABU|20260115|14:54:02.516905|S|10|168.26|0|10
C|LABU|20260115|15:01:38.495068|S|21|167.58|0|21
C|LABU|20260115|15:12:50.602751|E|1|167.91|0|1
C|LABU|20260115|15:20:43.733946|S|76|166.42|0|76
C|LABU|20260115|15:20:43.733984|S|24|166.42|0|24
C|LABU|20260115|15:36:24.544295|E|1|167.84|0|1
C|LABU|20260115|15:54:30.060735|S|2|166.35|0|2
C|LABX|20260115|09:48:45.700595|S|125|16.85|0|125
C|LABX|20260115|10:09:07.505866|E|100|16.36|0|100
C|LABX|20260115|10:47:00.399394|E|100|15.93|0|100
C|LABX|20260115|10:48:01.846925|E|100|15.85|0|100
C|LABX|20260115|15:10:03.041859|S|82|16.82|0|82
C|LABX|20260115|15:10:03.043135|S|18|16.82|0|18
C|LAC|20260115|09:31:45.852113|S|100|5.86|0|100
C|LAC|20260115|09:31:45.852124|S|100|5.86|0|100
C|LAC|20260115|09:44:59.658599|S|100|5.84|0|100
C|LAC|20260115|09:45:38.794604|S|100|5.85|0|100
C|LAC|20260115|09:47:43.029060|S|99|5.88|0|99
C|LAC|20260115|09:50:14.479790|S|100|5.9|0|100
C|LAC|20260115|09:50:23.575837|S|18|5.9|0|18
C|LAC|20260115|09:50:26.639675|S|5|5.89|0|5
C|LAC|20260115|09:53:20.331139|S|49|5.89|0|49
C|LAC|20260115|09:59:50.949438|S|600|5.855|0|600
C|LAC|20260115|09:59:53.014067|S|600|5.855|0|600
C|LAC|20260115|10:00:15.622355|S|100|5.87|0|100
C|LAC|20260115|10:00:15.622355|S|7|5.87|0|7
C|LAC|20260115|10:00:29.142304|S|100|5.88|0|100
C|LAC|20260115|10:00:29.165608|E|100|5.87|0|100
C|LAC|20260115|10:02:32.368518|S|100|5.87|0|100
C|LAC|20260115|10:02:35.719158|S|100|5.88|0|100
C|LAC|20260115|10:02:35.719158|S|80|5.88|0|80
C|LAC|20260115|10:03:41.583098|S|100|5.91|0|100
C|LAC|20260115|10:03:44.544250|S|100|5.9|0|100
C|LAC|20260115|10:04:55.239148|S|314|5.885|0|314
C|LAC|20260115|10:04:55.239218|S|286|5.885|0|286
C|LAC|20260115|10:06:58.565576|S|100|5.88|0|100
C|LAC|20260115|10:08:39.412926|S|100|5.89|0|100
C|LAC|20260115|10:10:19.144448|S|100|5.88|0|100
C|LAC|20260115|10:14:01.275440|S|5|5.89|0|5
C|LAC|20260115|10:14:03.850420|S|100|5.88|0|100
C|LAC|20260115|10:14:23.808332|S|58|5.89|0|58
C|LAC|20260115|10:16:51.372363|S|100|5.88|0|100
C|LAC|20260115|10:16:51.372363|S|20|5.88|0|20
C|LAC|20260115|10:21:09.803508|S|68|5.88|0|68
C|LAC|20260115|10:23:38.495543|S|100|5.88|0|100
C|LAC|20260115|10:34:26.192481|S|8|5.86|0|8
C|LAC|20260115|10:34:45.253971|S|56|5.86|0|56
C|LAC|20260115|10:39:27.327436|S|200|5.86|0|200
C|LAC|20260115|10:39:41.079295|S|800|5.86|0|800
C|LAC|20260115|10:41:52.283927|S|100|5.85|0|100
C|LAC|20260115|10:43:50.122697|S|100|5.84|0|100
C|LAC|20260115|10:44:00.043244|S|300|5.84|0|300
C|LAC|20260115|10:44:00.043244|S|100|5.84|0|100
C|LAC|20260115|10:44:00.043783|S|80|5.84|0|80
C|LAC|20260115|10:44:00.043783|S|100|5.84|0|100
C|LAC|20260115|10:44:50.930189|S|100|5.82|0|100
C|LAC|20260115|10:45:21.950578|S|5|5.82|0|5
C|LAC|20260115|10:45:22.070346|S|1|5.82|0|1
C|LAC|20260115|10:57:36.798204|S|200|5.88|0|200
C|LAC|20260115|10:57:38.129076|S|100|5.88|0|100
C|LAC|20260115|10:58:30.581395|S|100|5.87|0|100
C|LAC|20260115|10:59:38.545871|S|8|5.88|0|8
C|LAC|20260115|10:59:49.207657|S|92|5.88|0|92
C|LAC|20260115|11:00:22.348512|S|100|5.88|0|100
C|LAC|20260115|11:01:27.581392|S|100|5.88|0|100
C|LAC|20260115|11:01:27.581392|S|100|5.88|0|100
C|LAC|20260115|11:01:27.905244|S|100|5.88|0|100
C|LAC|20260115|11:02:39.831385|S|100|5.88|0|100
C|LAC|20260115|11:02:39.831385|S|100|5.88|0|100
C|LAC|20260115|11:10:34.943812|S|270|5.875|0|270
C|LAC|20260115|11:11:26.246020|S|100|5.89|0|100
C|LAC|20260115|11:16:59.008574|S|114|5.895|0|114
C|LAC|20260115|11:17:05.503606|S|200|5.895|0|200
C|LAC|20260115|11:17:05.503629|S|100|5.9|0|100
C|LAC|20260115|11:18:47.623236|S|100|5.9|0|100
C|LAC|20260115|11:19:25.908593|S|100|5.91|0|100
C|LAC|20260115|11:20:21.813538|S|100|5.9|0|100
C|LAC|20260115|11:20:48.249164|S|100|5.9|0|100
C|LAC|20260115|11:20:48.249164|S|4|5.9|0|4
C|LAC|20260115|11:30:50.493171|S|1|5.94|0|1
C|LAC|20260115|11:31:10.820609|S|100|5.93|0|100
C|LAC|20260115|11:31:15.381390|S|20|5.92|0|20
C|LAC|20260115|11:31:15.381390|S|100|5.92|0|100
C|LAC|20260115|11:31:40.846447|S|100|5.91|0|100
C|LAC|20260115|11:31:40.846447|S|1|5.91|0|1
C|LAC|20260115|11:34:13.106873|E|100|5.88|0|100
C|LAC|20260115|11:34:13.106873|E|100|5.88|0|100
C|LAC|20260115|11:34:41.317714|S|1|5.89|0|1
C|LAC|20260115|11:41:42.868647|S|30|5.86|0|30
C|LAC|20260115|11:43:57.228155|S|4|5.86|0|4
C|LAC|20260115|11:43:57.228155|S|1|5.86|0|1
C|LAC|20260115|11:50:06.504217|S|42|5.85|0|42
C|LAC|20260115|11:51:42.066817|S|2|5.85|0|2
C|LAC|20260115|11:51:42.066818|S|2|5.85|0|2
C|LAC|20260115|11:52:30.860238|S|1|5.85|0|1
C|LAC|20260115|11:52:30.860238|S|1|5.85|0|1
C|LAC|20260115|11:53:58.499011|S|6|5.84|0|6
C|LAC|20260115|11:56:05.770701|S|18|5.81|0|18
C|LAC|20260115|11:57:47.520318|S|13|5.82|0|13
C|LAC|20260115|11:59:59.426632|S|46|5.81|0|46
C|LAC|20260115|12:00:21.382824|S|5|5.81|0|5
C|LAC|20260115|12:05:20.387986|S|81|5.79|0|81
C|LAC|20260115|12:05:36.583392|S|28|5.79|0|28
C|LAC|20260115|12:07:13.461557|S|13|5.78|0|13
C|LAC|20260115|12:07:31.385657|S|2|5.79|0|2
C|LAC|20260115|12:07:31.385657|S|3|5.79|0|3
C|LAC|20260115|12:07:31.385657|S|2|5.79|0|2
C|LAC|20260115|12:07:31.385657|S|1|5.79|0|1
C|LAC|20260115|12:07:31.385658|S|5|5.79|0|5
C|LAC|20260115|12:08:58.375808|S|1|5.79|0|1
C|LAC|20260115|12:10:44.055848|S|9|5.8|0|9
C|LAC|20260115|12:10:44.055848|S|7|5.8|0|7
C|LAC|20260115|12:10:44.055848|S|5|5.8|0|5
C|LAC|20260115|12:12:45.108298|S|100|5.81|0|100
C|LAC|20260115|12:13:05.633884|S|100|5.8|0|100
C|LAC|20260115|12:14:53.531531|S|100|5.79|0|100
C|LAC|20260115|12:15:05.130009|S|7|5.79|0|7
C|LAC|20260115|12:15:05.130009|S|100|5.79|0|100
C|LAC|20260115|12:17:32.574933|S|1|5.79|0|1
C|LAC|20260115|12:17:32.574934|S|1|5.79|0|1
C|LAC|20260115|12:17:32.574934|S|1|5.79|0|1
C|LAC|20260115|12:17:32.574934|S|2|5.79|0|2
C|LAC|20260115|12:17:32.574934|S|3|5.79|0|3
C|LAC|20260115|12:17:32.574936|S|4|5.79|0|4
C|LAC|20260115|12:18:10.094650|S|100|5.8|0|100
C|LAC|20260115|12:19:40.937897|S|1|5.8|0|1
C|LAC|20260115|12:19:40.937897|S|3|5.8|0|3
C|LAC|20260115|12:19:40.937897|S|1|5.8|0|1
C|LAC|20260115|12:19:40.937897|S|1|5.8|0|1
C|LAC|20260115|12:19:40.937897|S|2|5.8|0|2
C|LAC|20260115|12:19:40.937898|S|4|5.8|0|4
C|LAC|20260115|12:19:40.937899|S|6|5.8|0|6
C|LAC|20260115|12:24:58.466115|S|112|5.795|0|112
C|LAC|20260115|12:27:20.535671|S|1|5.8|0|1
C|LAC|20260115|12:27:20.535671|S|1|5.8|0|1
C|LAC|20260115|12:27:20.535671|S|2|5.8|0|2
C|LAC|20260115|12:27:20.535672|S|2|5.8|0|2
C|LAC|20260115|12:27:20.535672|S|3|5.8|0|3
C|LAC|20260115|12:27:20.535673|S|11|5.8|0|11
C|LAC|20260115|12:27:20.535673|S|5|5.8|0|5
C|LAC|20260115|12:27:20.535673|S|7|5.8|0|7
C|LAC|20260115|12:27:20.535674|S|16|5.8|0|16
C|LAC|20260115|12:27:32.218461|S|5|5.8|0|5
C|LAC|20260115|12:29:16.543642|S|1|5.8|0|1
C|LAC|20260115|12:29:51.157610|S|1|5.81|0|1
C|LAC|20260115|12:29:51.157611|S|2|5.81|0|2
C|LAC|20260115|12:29:51.157611|S|2|5.81|0|2
C|LAC|20260115|12:33:00.296244|S|25|5.8|0|25
C|LAC|20260115|12:33:19.835743|S|16|5.8|0|16
C|LAC|20260115|12:35:48.180083|S|6|5.81|0|6
C|LAC|20260115|12:35:48.180083|S|12|5.81|0|12
C|LAC|20260115|12:36:36.891662|S|1|5.81|0|1
C|LAC|20260115|12:36:40.302965|S|1|5.81|0|1
C|LAC|20260115|12:39:05.974520|S|100|5.8|0|100
C|LAC|20260115|12:41:14.954672|S|91|5.8|0|91
C|LAC|20260115|12:41:14.954672|S|9|5.8|0|9
C|LAC|20260115|12:41:54.162345|S|100|5.8|0|100
C|LAC|20260115|12:41:56.466382|S|3|5.8|0|3
C|LAC|20260115|12:41:56.466382|S|3|5.8|0|3
C|LAC|20260115|12:41:56.466382|S|2|5.8|0|2
C|LAC|20260115|12:42:49.826490|S|2|5.8|0|2
C|LAC|20260115|12:42:49.826490|S|1|5.8|0|1
C|LAC|20260115|12:42:49.826490|S|2|5.8|0|2
C|LAC|20260115|12:42:49.826490|S|3|5.8|0|3
C|LAC|20260115|12:46:42.847336|S|2|5.8|0|2
C|LAC|20260115|12:46:42.847336|S|1|5.8|0|1
C|LAC|20260115|12:46:42.847336|S|2|5.8|0|2
C|LAC|20260115|12:46:42.847337|S|200|5.8|0|200
C|LAC|20260115|12:46:42.847337|S|3|5.8|0|3
C|LAC|20260115|12:46:42.847338|S|4|5.8|0|4
C|LAC|20260115|12:46:42.847339|S|6|5.8|0|6
C|LAC|20260115|12:46:42.847339|S|9|5.8|0|9
C|LAC|20260115|12:46:42.847440|S|100|5.8|0|100
C|LAC|20260115|12:46:43.091938|S|200|5.8|0|200
C|LAC|20260115|12:51:20.328044|S|29|5.8|0|29
C|LAC|20260115|12:51:35.085069|S|1|5.8|0|1
C|LAC|20260115|12:51:35.085069|S|100|5.8|0|100
C|LAC|20260115|12:51:40.186208|S|200|5.805|0|200
C|LAC|20260115|12:53:11.419857|S|100|5.78|0|100
C|LAC|20260115|12:53:38.647156|S|9|5.78|0|9
C|LAC|20260115|12:56:55.526359|S|100|5.78|0|100
C|LAC|20260115|12:56:55.526360|S|2|5.78|0|2
C|LAC|20260115|12:56:55.526360|S|2|5.78|0|2
C|LAC|20260115|12:56:55.526360|S|3|5.78|0|3
C|LAC|20260115|12:56:55.526360|S|2|5.78|0|2
C|LAC|20260115|12:56:55.526362|S|7|5.78|0|7
C|LAC|20260115|12:56:55.526362|S|5|5.78|0|5
C|LAC|20260115|12:59:20.348619|S|1|5.78|0|1
C|LAC|20260115|12:59:20.348619|S|1|5.78|0|1
C|LAC|20260115|12:59:20.348619|S|1|5.78|0|1
C|LAC|20260115|12:59:20.348619|S|2|5.78|0|2
C|LAC|20260115|12:59:20.348619|S|3|5.78|0|3
C|LAC|20260115|12:59:20.348620|S|4|5.78|0|4
C|LAC|20260115|12:59:55.430425|S|4|5.79|0|4
C|LAC|20260115|12:59:55.430425|S|7|5.79|0|7
C|LAC|20260115|13:02:20.566268|S|3|5.78|0|3
C|LAC|20260115|13:02:20.566269|S|6|5.78|0|6
C|LAC|20260115|13:04:34.344207|S|100|5.77|0|100
C|LAC|20260115|13:04:40.369271|S|8|5.77|0|8
C|LAC|20260115|13:07:00.813674|S|200|5.78|0|200
C|LAC|20260115|13:09:45.901067|S|100|5.78|0|100
C|LAC|20260115|13:09:56.750525|S|200|5.785|0|200
C|LAC|20260115|13:11:53.877347|S|200|5.78|0|200
C|LAC|20260115|13:17:50.677544|S|100|5.78|0|100
C|LAC|20260115|13:19:19.572659|S|100|5.78|0|100
C|LAC|20260115|13:24:54.396043|S|100|5.78|0|100
C|LAC|20260115|13:27:24.420291|S|100|5.79|0|100
C|LAC|20260115|13:40:18.260459|S|100|5.81|0|100
C|LAC|20260115|13:40:18.361016|S|34|5.81|0|34
C|LAC|20260115|13:41:46.357426|S|5|5.81|0|5
C|LAC|20260115|13:50:21.597208|S|388|5.845|0|388
C|LAC|20260115|13:50:21.684091|S|100|5.87|0|100
C|LAC|20260115|13:50:22.098859|S|100|5.87|0|100
C|LAC|20260115|13:50:22.098933|S|100|5.87|0|100
C|LAC|20260115|13:50:22.099370|S|100|5.87|0|100
C|LAC|20260115|13:50:22.099371|S|100|5.87|0|100
C|LAC|20260115|13:51:25.738855|S|100|5.88|0|100
C|LAC|20260115|13:52:26.777264|S|100|5.89|0|100
C|LAC|20260115|13:52:40.092534|S|24|5.92|0|24
C|LAC|20260115|13:52:40.115234|E|100|5.91|0|100
C|LAC|20260115|13:52:44.539959|S|100|5.94|0|100
C|LAC|20260115|13:52:44.539960|S|100|5.94|0|100
C|LAC|20260115|13:53:03.002580|S|100|5.93|0|100
C|LAC|20260115|13:57:50.763108|E|100|5.92|0|100
C|LAC|20260115|13:59:41.746789|S|100|5.92|0|100
C|LAC|20260115|14:01:04.211675|S|100|5.9|0|100
C|LAC|20260115|14:05:28.052384|S|1|5.93|0|1
C|LAC|20260115|14:05:28.052384|S|100|5.93|0|100
C|LAC|20260115|14:05:28.058514|E|100|5.92|0|100
C|LAC|20260115|14:05:28.058514|E|100|5.925|0|100
C|LAC|20260115|14:19:03.671468|S|4|5.93|0|4
C|LAC|20260115|14:19:31.479748|S|4|5.92|0|4
C|LAC|20260115|14:23:08.772190|S|100|5.91|0|100
C|LAC|20260115|14:26:31.961213|S|100|5.89|0|100
C|LAC|20260115|14:28:53.182477|S|41|5.92|0|41
C|LAC|20260115|14:30:04.710405|S|100|5.93|0|100
C|LAC|20260115|14:36:02.985781|S|100|5.89|0|100
C|LAC|20260115|14:36:02.985782|S|100|5.89|0|100
C|LAC|20260115|14:36:02.985782|S|100|5.89|0|100
C|LAC|20260115|14:36:02.987044|S|100|5.89|0|100
C|LAC|20260115|14:39:18.087338|S|100|5.86|0|100
C|LAC|20260115|14:39:18.088773|S|100|5.86|0|100
C|LAC|20260115|14:39:18.116416|S|100|5.86|0|100
C|LAC|20260115|14:41:37.834275|S|100|5.88|0|100
C|LAC|20260115|14:41:37.834383|S|100|5.88|0|100
C|LAC|20260115|14:42:21.704780|S|81|5.87|0|81
C|LAC|20260115|14:42:21.704780|S|19|5.87|0|19
C|LAC|20260115|14:53:21.612332|S|100|5.9|0|100
C|LAC|20260115|14:54:03.129888|S|48|5.89|0|48
C|LAC|20260115|14:55:35.116798|S|100|5.86|0|100
C|LAC|20260115|14:55:35.116798|S|19|5.86|0|19
C|LAC|20260115|14:58:18.357080|S|100|5.89|0|100
C|LAC|20260115|15:03:11.255274|S|100|5.88|0|100
C|LAC|20260115|15:03:13.256392|S|100|5.88|0|100
C|LAC|20260115|15:06:13.028690|S|81|5.88|0|81
C|LAC|20260115|15:06:13.028690|S|100|5.88|0|100
C|LAC|20260115|15:09:21.179316|S|1|5.86|0|1
C|LAC|20260115|15:15:05.859132|S|21|5.86|0|21
C|LAC|20260115|15:17:03.137197|S|1|5.85|0|1
C|LAC|20260115|15:31:00.747573|S|2|5.82|0|2
C|LAC|20260115|15:35:57.372775|S|19|5.85|0|19
C|LAC|20260115|15:36:34.461590|S|100|5.85|0|100
C|LAC|20260115|15:36:35.664070|S|100|5.85|0|100
C|LAC|20260115|15:39:27.738369|S|100|5.85|0|100
C|LAC|20260115|15:40:24.532626|S|1|5.86|0|1
C|LAC|20260115|15:40:36.637967|S|100|5.86|0|100
C|LAC|20260115|15:42:07.186347|S|1|5.86|0|1
C|LAC|20260115|15:43:18.849299|S|77|5.86|0|77
C|LAC|20260115|15:43:38.611407|S|100|5.86|0|100
C|LAC|20260115|15:43:38.611407|S|1|5.86|0|1
C|LAC|20260115|15:43:48.566618|S|1|5.87|0|1
C|LAC|20260115|15:43:48.566620|S|14|5.87|0|14
C|LAC|20260115|15:45:19.116828|S|1|5.87|0|1
C|LAC|20260115|15:46:09.774492|S|13|5.86|0|13
C|LAC|20260115|15:47:16.970652|S|100|5.86|0|100
C|LAC|20260115|15:48:15.470607|S|12|5.86|0|12
C|LAC|20260115|15:48:15.470923|S|81|5.86|0|81
C|LAC|20260115|15:48:47.274200|S|4|5.87|0|4
C|LAC|20260115|15:48:47.274200|S|1|5.87|0|1
C|LAC|20260115|15:48:47.274200|S|8|5.87|0|8
C|LAC|20260115|15:48:47.274200|S|1|5.87|0|1
C|LAC|20260115|15:48:47.274201|S|11|5.87|0|11
C|LAC|20260115|15:48:47.274201|S|7|5.87|0|7
C|LAC|20260115|15:49:19.313701|S|100|5.86|0|100
C|LAC|20260115|15:49:19.314745|S|300|5.86|0|300
C|LAC|20260115|15:49:59.733892|S|800|5.855|0|800
C|LAC|20260115|15:49:59.733964|S|700|5.855|0|700
C|LAC|20260115|15:50:06.836539|S|5|5.86|0|5
C|LAC|20260115|15:50:06.843048|S|300|5.86|0|300
C|LAC|20260115|15:50:20.609755|S|1|5.86|0|1
C|LAC|20260115|15:50:40.616227|S|13|5.85|0|13
C|LAC|20260115|15:51:09.760580|S|9|5.86|0|9
C|LAC|20260115|15:51:09.760581|S|4|5.86|0|4
C|LAC|20260115|15:51:38.165390|S|13|5.86|0|13
C|LAC|20260115|15:54:04.486814|S|17|5.86|0|17
C|LAC|20260115|15:55:08.047888|S|1|5.87|0|1
C|LAC|20260115|15:56:21.463659|S|100|5.865|0|100
C|LAC|20260115|15:56:21.647342|S|996|5.865|0|996
C|LAC|20260115|15:56:58.493380|S|145|5.87|0|145
C|LAC|20260115|15:56:59.846028|S|200|5.875|0|200
C|LAC|20260115|15:56:59.846348|S|200|5.875|0|200
C|LAC|20260115|15:57:03.573730|S|200|5.88|0|200
C|LAC|20260115|15:57:04.070023|S|100|5.87|0|100
C|LAC|20260115|15:57:05.575804|S|103|5.86|0|103
C|LAC|20260115|15:57:05.575804|S|97|5.86|0|97
C|LAC|20260115|15:58:02.125033|S|100|5.865|0|100
C|LAC|20260115|15:58:02.125374|S|244|5.865|0|244
C|LAC|20260115|15:58:02.125439|S|244|5.865|0|244
C|LAC|20260115|15:58:02.125498|S|100|5.865|0|100
C|LAC|20260115|15:58:02.125556|S|212|5.865|0|212
C|LAC|20260115|15:58:02.152393|S|23|5.86|0|23
C|LAC|20260115|15:58:23.305307|S|300|5.87|0|300
C|LAC|20260115|15:58:54.125741|S|29|5.87|0|29
C|LAC|20260115|15:58:54.125742|S|71|5.87|0|71
C|LAC|20260115|15:58:54.125836|S|29|5.87|0|29
C|LAC|20260115|15:58:54.125837|S|171|5.87|0|171
C|LAC|20260115|15:59:00.003431|S|200|5.87|0|200
C|LAC|20260115|15:59:00.003431|S|100|5.87|0|100
C|LAC|20260115|15:59:03.836825|S|100|5.87|0|100
C|LAC|20260115|15:59:05.694512|S|300|5.87|0|300
C|LAC|20260115|15:59:06.246010|S|233|5.87|0|233
C|LAC|20260115|15:59:06.246010|S|1600|5.87|0|1600
C|LAC|20260115|15:59:08.063743|S|300|5.86|0|300
C|LAC|20260115|15:59:08.073613|S|300|5.86|0|300
C|LAC|20260115|15:59:08.073693|S|71|5.86|0|71
C|LAC|20260115|15:59:10.263540|S|200|5.86|0|200
C|LAC|20260115|15:59:16.869456|S|300|5.86|0|300
C|LAC|20260115|15:59:16.869456|S|1600|5.86|0|1600
C|LAC|20260115|15:59:16.869545|S|221|5.86|0|221
C|LAC|20260115|15:59:16.869945|S|200|5.86|0|200
C|LAC|20260115|15:59:34.939459|S|300|5.86|0|300
C|LAC|20260115|15:59:36.300140|S|200|5.86|0|200
C|LAC|20260115|15:59:38.727905|S|300|5.855|0|300
C|LAC|20260115|15:59:38.800611|S|100|5.855|0|100
C|LAC|20260115|15:59:38.801226|S|100|5.85|0|100
C|LAC|20260115|15:59:38.836364|S|44|5.85|0|44
C|LAC|20260115|15:59:39.022599|S|100|5.85|0|100
C|LAC|20260115|15:59:42.729386|S|1372|5.845|0|1372
C|LAC|20260115|15:59:43.244727|S|100|5.845|0|100
C|LAC|20260115|15:59:47.562351|S|100|5.86|0|100
C|LAC|20260115|15:59:53.051818|S|100|5.85|0|100
C|LAC|20260115|15:59:54.342882|S|100|5.86|0|100
C|LAC|20260115|15:59:54.342882|S|100|5.855|0|100
C|LAC|20260115|15:59:54.374382|S|1|5.86|0|1
C|LAC|20260115|15:59:54.427220|S|2|5.86|0|2
C|LAC|20260115|15:59:54.756053|S|28|5.86|0|28
C|LAC|20260115|15:59:54.784709|S|30|5.86|0|30
C|LAC|20260115|15:59:54.877028|S|46|5.86|0|46
C|LAC|20260115|15:59:55.005026|S|100|5.85|0|100
C|LAC|20260115|15:59:55.005930|S|100|5.85|0|100
C|LAC|20260115|15:59:55.382535|S|93|5.86|0|93
C|LAC|20260115|15:59:55.382536|S|107|5.86|0|107
C|LAC|20260115|15:59:55.526235|S|28|5.86|0|28
C|LAC|20260115|15:59:56.086665|S|43|5.86|0|43
C|LAC|20260115|15:59:56.363658|S|400|5.86|0|400
C|LAC|20260115|15:59:56.762562|S|90|5.855|0|90
C|LAC|20260115|15:59:56.866957|S|10|5.855|0|10
C|LAC|20260115|15:59:56.866957|S|78|5.855|0|78
C|LAD|20260115|11:32:28.546388|S|50|330.235|0|50
C|LAD|20260115|13:04:07.399504|S|18|331.49|0|18
C|LAD|20260115|13:04:07.399570|S|18|331.49|0|18
C|LAD|20260115|13:33:04.053662|S|100|331.965|0|100
C|LAD|20260115|15:57:13.962039|S|1|332.59|0|1
C|LAD|20260115|15:59:07.916361|S|1|332.37|0|1
C|LAD|20260115|15:59:18.024161|S|1|332.36|0|1
C|LAD|20260115|15:59:18.074258|S|1|332.34|0|1
C|LAD|20260115|15:59:18.552265|S|1|332.36|0|1
C|LAD|20260115|15:59:18.614341|S|1|332.36|0|1
C|LAD|20260115|15:59:19.616541|S|1|332.36|0|1
C|LAD|20260115|15:59:20.912451|S|1|332.34|0|1
C|LAD|20260115|15:59:25.740758|S|1|332.36|0|1
C|LAD|20260115|15:59:25.845223|S|1|332.36|0|1
C|LAD|20260115|15:59:25.956734|S|1|332.37|0|1
C|LAD|20260115|15:59:27.557488|S|1|332.37|0|1
C|LAD|20260115|15:59:33.552181|S|1|332.37|0|1
C|LAD|20260115|15:59:43.231132|S|1|332.34|0|1
C|LAD|20260115|15:59:43.235623|S|1|332.585|0|1
C|LAD|20260115|15:59:43.376916|S|1|332.34|0|1
C|LAD|20260115|15:59:43.556876|S|1|332.33|0|1
C|LAD|20260115|15:59:43.629213|S|1|332.34|0|1
C|LAD|20260115|15:59:43.702989|S|1|332.31|0|1
C|LAD|20260115|15:59:43.792381|S|1|332.3|0|1
C|LAD|20260115|15:59:44.033823|S|1|332.29|0|1
C|LAD|20260115|15:59:46.558958|S|16|332.535|0|16
C|LADR|20260115|09:36:28.966676|S|1|10.99|0|1
C|LADR|20260115|10:03:33.872471|S|1|11.02|0|1
C|LADR|20260115|10:15:13.915808|S|90|11.07|0|90
C|LADR|20260115|10:15:13.916116|S|11|11.07|0|11
C|LADR|20260115|10:15:13.916131|S|52|11.07|0|52
C|LADR|20260115|11:13:40.558308|S|41|11.125|0|41
C|LADR|20260115|11:18:15.253187|S|100|11.13|0|100
C|LADR|20260115|11:52:35.444955|S|4|11.14|0|4
C|LADR|20260115|11:56:52.972026|S|5|11.14|0|5
C|LADR|20260115|11:59:55.921509|S|2|11.13|0|2
C|LADR|20260115|12:08:40.063571|S|90|11.12|0|90
C|LADR|20260115|12:42:57.162541|S|61|11.125|0|61
C|LADR|20260115|13:19:14.880299|S|1|11.13|0|1
C|LADR|20260115|13:28:43.746369|S|2|11.12|0|2
C|LADR|20260115|13:28:43.746369|S|1|11.12|0|1
C|LADR|20260115|13:28:43.746370|S|1|11.12|0|1
C|LADR|20260115|13:28:43.746370|S|1|11.12|0|1
C|LADR|20260115|13:28:43.746370|S|3|11.12|0|3
C|LADR|20260115|13:28:43.746371|S|6|11.12|0|6
C|LADR|20260115|13:28:43.746371|S|7|11.12|0|7
C|LADR|20260115|13:28:43.746371|S|6|11.12|0|6
C|LADR|20260115|13:28:43.746372|S|6|11.12|0|6
C|LADR|20260115|13:30:25.547406|S|58|11.125|0|58
C|LADR|20260115|13:39:13.048780|S|37|11.15|0|37
C|LADR|20260115|13:39:13.048780|S|2|11.15|0|2
C|LADR|20260115|14:11:36.686394|S|6|11.13|0|6
C|LADR|20260115|14:11:36.686394|S|5|11.13|0|5
C|LADR|20260115|14:11:36.686394|S|7|11.13|0|7
C|LADR|20260115|14:16:40.079633|S|3|11.14|0|3
C|LADR|20260115|14:33:05.681924|S|27|11.17|0|27
C|LADR|20260115|15:00:05.653820|S|6|11.17|0|6
C|LADR|20260115|15:00:05.653821|S|6|11.17|0|6
C|LADR|20260115|15:00:28.209421|S|5|11.16|0|5
C|LADR|20260115|15:00:28.209421|S|7|11.16|0|7
C|LADR|20260115|15:22:14.383784|S|2|11.16|0|2
C|LADR|20260115|15:32:56.753655|S|7|11.16|0|7
C|LADR|20260115|15:44:51.101546|S|6|11.17|0|6
C|LADR|20260115|15:47:08.744724|S|100|11.16|0|100
C|LADR|20260115|15:48:40.330019|S|4|11.16|0|4
C|LADR|20260115|15:48:50.987252|S|27|11.17|0|27
C|LADR|20260115|15:48:56.892822|S|6|11.17|0|6
C|LADR|20260115|15:50:52.297404|S|152|11.155|0|152
C|LADR|20260115|15:54:40.006990|S|100|11.16|0|100
C|LADR|20260115|15:58:02.875030|S|7|11.14|0|7
C|LADR|20260115|15:58:30.020120|S|100|11.135|0|100
C|LADR|20260115|15:58:41.129516|S|100|11.14|0|100
C|LADR|20260115|15:59:01.654790|S|100|11.14|0|100
C|LADR|20260115|15:59:06.846250|S|74|11.13|0|74
C|LADR|20260115|15:59:14.027568|S|62|11.14|0|62
C|LADR|20260115|15:59:14.027569|S|38|11.14|0|38
C|LADR|20260115|15:59:45.891051|S|8|11.125|0|8
C|LADR|20260115|15:59:45.891110|S|92|11.125|0|92
C|LADR|20260115|15:59:45.954938|S|100|11.125|0|100
C|LADR|20260115|15:59:49.445493|S|100|11.125|0|100
C|LADR|20260115|15:59:49.456279|S|100|11.125|0|100
C|LADR|20260115|15:59:49.672422|S|100|11.13|0|100
C|LADR|20260115|15:59:50.143025|S|7|11.135|0|7
C|LADR|20260115|15:59:51.679900|S|22|11.135|0|22
C|LADR|20260115|15:59:51.853133|S|94|11.135|0|94
C|LADR|20260115|15:59:54.343203|S|68|11.135|0|68
C|LADR|20260115|15:59:54.758348|S|18|11.135|0|18
C|LADR|20260115|15:59:55.586418|S|42|11.135|0|42
C|LAES|20260115|09:34:08.038590|S|169|4.405|0|169
C|LAES|20260115|10:05:13.965958|S|1|4.37|0|1
C|LAES|20260115|10:06:30.768029|S|100|4.38|0|100
C|LAES|20260115|10:06:30.768161|S|100|4.38|0|100
C|LAES|20260115|10:12:03.200302|S|1|4.42|0|1
C|LAES|20260115|10:12:43.988570|S|100|4.42|0|100
C|LAES|20260115|10:15:04.893153|S|50|4.35|0|50
C|LAES|20260115|10:33:25.633840|S|1|4.36|0|1
C|LAES|20260115|10:34:02.412786|S|15|4.37|0|15
C|LAES|20260115|10:35:10.208758|S|260|4.33|0|260
C|LAES|20260115|10:39:16.976309|S|15|4.325|0|15
C|LAES|20260115|10:41:54.252813|S|15|4.32|0|15
C|LAES|20260115|10:42:34.896634|S|2|4.3|0|2
C|LAES|20260115|10:44:31.528664|S|15|4.32|0|15
C|LAES|20260115|10:51:32.105775|S|100|4.33|0|100
C|LAES|20260115|10:52:43.998723|S|15|4.33|0|15
C|LAES|20260115|10:57:35.077146|S|300|4.35|0|300
C|LAES|20260115|10:58:47.652553|S|196|4.375|0|196
C|LAES|20260115|10:58:47.653907|S|83|4.375|0|83
C|LAES|20260115|11:01:02.382227|S|100|4.38|0|100
C|LAES|20260115|11:06:05.900712|S|200|4.365|0|200
C|LAES|20260115|11:59:36.292179|S|100|4.46|0|100
C|LAES|20260115|12:04:42.713717|S|26|4.47|0|26
C|LAES|20260115|12:15:01.534922|S|100|4.48|0|100
C|LAES|20260115|12:15:18.175566|S|13|4.485|0|13
C|LAES|20260115|12:33:30.763108|S|430|4.585|0|430
C|LAES|20260115|12:33:30.763109|S|137|4.58|0|137
C|LAES|20260115|12:33:31.909202|S|940|4.605|0|940
C|LAES|20260115|12:42:53.212207|S|300|4.7|0|300
C|LAES|20260115|12:42:53.312623|S|130|4.7|0|130
C|LAES|20260115|12:49:04.465706|S|100|4.7|0|100
C|LAES|20260115|12:53:04.492894|S|19|4.68|0|19
C|LAES|20260115|13:00:34.628881|S|100|4.71|0|100
C|LAES|20260115|13:00:34.628881|S|100|4.7|0|100
C|LAES|20260115|13:02:13.247309|S|85|4.71|0|85
C|LAES|20260115|13:05:11.549782|S|100|4.72|0|100
C|LAES|20260115|13:07:57.833186|S|100|4.72|0|100
C|LAES|20260115|13:10:29.807385|S|9|4.72|0|9
C|LAES|20260115|13:22:06.355993|S|100|4.67|0|100
C|LAES|20260115|13:22:06.355993|S|100|4.67|0|100
C|LAES|20260115|13:33:13.521617|S|100|4.71|0|100
C|LAES|20260115|13:42:56.665598|S|100|4.72|0|100
C|LAES|20260115|13:47:54.036631|S|618|4.735|0|618
C|LAES|20260115|13:48:39.663898|S|2|4.74|0|2
C|LAES|20260115|13:48:39.663898|S|298|4.74|0|298
C|LAES|20260115|13:50:06.679089|S|100|4.73|0|100
C|LAES|20260115|13:52:54.693721|S|191|4.77|0|191
C|LAES|20260115|13:52:54.693721|S|100|4.77|0|100
C|LAES|20260115|13:59:53.181240|S|500|4.765|0|500
C|LAES|20260115|14:00:08.426155|S|100|4.77|0|100
C|LAES|20260115|14:05:23.946755|S|100|4.83|0|100
C|LAES|20260115|14:08:07.926034|S|100|4.88|0|100
C|LAES|20260115|14:10:37.089537|S|300|4.88|0|300
C|LAES|20260115|14:11:22.806443|S|200|4.87|0|200
C|LAES|20260115|14:11:22.806443|S|100|4.87|0|100
C|LAES|20260115|14:11:22.811785|S|34|4.87|0|34
C|LAES|20260115|14:11:38.188070|S|200|4.86|0|200
C|LAES|20260115|14:18:53.982540|S|1|4.89|0|1
C|LAES|20260115|14:19:39.114669|S|100|4.87|0|100
C|LAES|20260115|14:19:39.114669|S|100|4.87|0|100
C|LAES|20260115|14:23:27.560518|S|70|4.88|0|70
C|LAES|20260115|14:25:06.023006|S|100|4.87|0|100
C|LAES|20260115|14:27:20.223184|S|100|4.865|0|100
C|LAES|20260115|14:27:20.223204|S|170|4.865|0|170
C|LAES|20260115|14:31:02.698013|S|200|4.815|0|200
C|LAES|20260115|14:32:01.024084|S|100|4.76|0|100
C|LAES|20260115|14:35:44.312493|S|120|4.79|0|120
C|LAES|20260115|14:42:58.979556|S|11|4.84|0|11
C|LAES|20260115|14:48:48.617252|S|50|4.85|0|50
C|LAES|20260115|14:56:07.354104|S|200|4.82|0|200
C|LAES|20260115|15:03:32.804992|S|370|4.88|0|370
C|LAES|20260115|15:04:04.664448|S|52|4.9|0|52
C|LAES|20260115|15:07:42.429818|S|1|4.83|0|1
C|LAES|20260115|15:10:55.019233|S|577|4.78|0|577
C|LAES|20260115|15:19:13.316250|S|56|4.76|0|56
C|LAES|20260115|15:21:02.004686|S|100|4.75|0|100
C|LAES|20260115|15:21:55.398778|S|100|4.78|0|100
C|LAES|20260115|15:27:05.287106|S|370|4.78|0|370
C|LAES|20260115|15:30:48.437918|S|100|4.76|0|100
C|LAES|20260115|15:31:39.321827|S|325|4.755|0|325
C|LAES|20260115|15:37:06.223152|S|171|4.76|0|171
C|LAES|20260115|15:37:34.323655|S|325|4.775|0|325
C|LAES|20260115|15:37:59.963149|S|1|4.785|0|1
C|LAES|20260115|15:43:20.877700|S|300|4.77|0|300
C|LAES|20260115|15:50:14.351377|S|200|4.72|0|200
C|LAES|20260115|15:51:28.411327|S|164|4.705|0|164
C|LAES|20260115|15:51:28.411327|S|265|4.705|0|265
C|LAES|20260115|15:51:28.411327|S|171|4.705|0|171
C|LAES|20260115|15:51:28.412592|S|65|4.72|0|65
C|LAES|20260115|15:51:28.412592|S|35|4.72|0|35
C|LAES|20260115|15:52:29.567347|S|3|4.71|0|3
C|LAES|20260115|15:55:00.131892|S|191|4.685|0|191
C|LAES|20260115|15:55:01.927334|S|418|4.66|0|418
C|LAES|20260115|15:55:01.927334|S|300|4.66|0|300
C|LAES|20260115|15:57:28.380799|S|236|4.675|0|236
C|LAES|20260115|15:57:28.380799|S|64|4.675|0|64
C|LAES|20260115|15:58:14.110295|S|100|4.67|0|100
C|LAES|20260115|15:58:41.377765|S|600|4.67|0|600
C|LAES|20260115|15:58:41.412344|S|100|4.655|0|100
C|LAES|20260115|15:58:43.129256|S|87|4.66|0|87
C|LAES|20260115|15:59:23.381933|S|30|4.655|0|30
C|LAES|20260115|15:59:50.864360|S|16|4.655|0|16
C|LAES|20260115|15:59:54.665353|S|68|4.655|0|68
C|LAES|20260115|15:59:54.866786|S|28|4.66|0|28
C|LAES|20260115|15:59:56.106139|S|13|4.65|0|13
C|LAES|20260115|15:59:56.255823|S|2|4.66|0|2
C|LAKE|20260115|14:59:10.569956|S|100|9.62|0|100
C|LAMR|20260115|09:40:38.542623|S|1|130.35|0|1
C|LAMR|20260115|10:12:41.750523|S|42|131.085|0|42
C|LAMR|20260115|10:12:41.750523|S|50|131.01|0|50
C|LAMR|20260115|10:12:41.750523|S|8|131.08|0|8
C|LAMR|20260115|10:27:54.170196|S|16|131.62|0|16
C|LAMR|20260115|11:33:05.013717|S|42|131.94|0|42
C|LAMR|20260115|11:33:05.148031|S|6|131.92|0|6
C|LAMR|20260115|11:37:37.047227|S|59|132.21|0|59
C|LAMR|20260115|11:57:33.105142|S|53|132.08|0|53
C|LAMR|20260115|11:57:33.105527|S|9|132.08|0|9
C|LAMR|20260115|11:59:54.290635|S|1|131.97|0|1
C|LAMR|20260115|12:00:19.510368|S|5|132.04|0|5
C|LAMR|20260115|12:07:06.287258|S|13|132.42|0|13
C|LAMR|20260115|12:07:06.287404|S|49|132.42|0|49
C|LAMR|20260115|12:24:47.435463|S|7|132.67|0|7
C|LAMR|20260115|12:26:22.661454|S|50|132.56|0|50
C|LAMR|20260115|12:26:22.668835|S|58|132.58|0|58
C|LAMR|20260115|12:29:33.428783|S|15|132.75|0|15
C|LAMR|20260115|12:32:25.069431|S|15|132.75|0|15
C|LAMR|20260115|12:36:47.509610|S|5|132.64|0|5
C|LAMR|20260115|12:52:09.418644|S|31|132.95|0|31
C|LAMR|20260115|13:07:55.062386|S|100|132.93|0|100
C|LAMR|20260115|13:09:34.632347|S|2|132.95|0|2
C|LAMR|20260115|13:22:55.280329|S|25|132.84|0|25
C|LAMR|20260115|13:33:05.139702|S|25|132.98|0|25
C|LAMR|20260115|13:42:31.494980|S|25|133.15|0|25
C|LAMR|20260115|13:42:31.495034|S|15|133.15|0|15
C|LAMR|20260115|13:53:48.300933|S|7|133.22|0|7
C|LAMR|20260115|13:54:00.726609|S|2|133.22|0|2
C|LAMR|20260115|13:54:34.744110|S|2|133.23|0|2
C|LAMR|20260115|13:55:08.771905|S|2|133.23|0|2
C|LAMR|20260115|13:56:06.572424|S|7|133.24|0|7
C|LAMR|20260115|13:57:16.442950|S|7|133.24|0|7
C|LAMR|20260115|13:58:25.585675|S|7|133.24|0|7
C|LAMR|20260115|14:29:23.039246|S|10|133.58|0|10
C|LAMR|20260115|14:29:23.039246|S|22|133.59|0|22
C|LAMR|20260115|14:33:46.598305|S|58|133.42|0|58
C|LAMR|20260115|15:11:48.068125|S|50|132.76|0|50
C|LAMR|20260115|15:11:48.068125|S|6|132.77|0|6
C|LAMR|20260115|15:11:48.068132|S|20|132.77|0|20
C|LAMR|20260115|15:11:48.068213|S|30|132.77|0|30
C|LAMR|20260115|15:41:50.032677|S|14|133.09|0|14
C|LAMR|20260115|15:41:50.032677|S|88|133.1|0|88
C|LAMR|20260115|15:56:32.523834|S|2|132.86|0|2
C|LAMR|20260115|15:56:32.523834|S|2|132.86|0|2
C|LAMR|20260115|15:59:54.047333|S|50|132.8|0|50
C|LAMR|20260115|15:59:54.047333|S|100|132.8|0|100
C|LAMR|20260115|15:59:54.244095|S|1|132.73|0|1
C|LAR|20260115|09:59:21.316811|S|300|8.31|0|300
C|LAR|20260115|10:02:07.467161|S|210|8.3|0|210
C|LAR|20260115|10:02:10.598166|S|100|8.295|0|100
C|LAR|20260115|10:04:34.328040|S|220|8.34|0|220
C|LAR|20260115|10:05:35.819791|S|108|8.34|0|108
C|LAR|20260115|10:05:35.819825|S|42|8.34|0|42
C|LAR|20260115|10:27:10.627349|S|250|8.31|0|250
C|LAR|20260115|10:31:45.631326|S|170|8.335|0|170
C|LAR|20260115|10:36:59.674314|S|180|8.325|0|180
C|LAR|20260115|11:03:23.553500|S|100|8.4|0|100
C|LAR|20260115|11:09:09.446082|S|198|8.385|0|198
C|LAR|20260115|11:11:34.614463|S|100|8.43|0|100
C|LAR|20260115|11:14:45.737783|S|100|8.44|0|100
C|LAR|20260115|11:26:41.437821|S|4|8.36|0|4
C|LAR|20260115|11:32:06.650264|S|198|8.345|0|198
C|LAR|20260115|11:58:00.508268|S|210|8.245|0|210
C|LAR|20260115|12:12:57.855299|S|100|8.275|0|100
C|LAR|20260115|12:12:57.855348|S|110|8.275|0|110
C|LAR|20260115|12:33:15.397682|S|100|8.23|0|100
C|LAR|20260115|12:46:53.309306|S|100|8.22|0|100
C|LAR|20260115|12:55:35.987238|S|100|8.2|0|100
C|LAR|20260115|13:08:15.654643|S|174|8.195|0|174
C|LAR|20260115|13:31:15.213506|S|6|8.24|0|6
C|LAR|20260115|14:44:49.145018|S|174|8.325|0|174
C|LAR|20260115|15:00:22.461942|S|174|8.265|0|174
C|LAR|20260115|15:06:02.236774|S|250|8.255|0|250
C|LAR|20260115|15:06:02.236880|S|250|8.255|0|250
C|LAR|20260115|15:06:02.236998|S|140|8.255|0|140
C|LAR|20260115|15:10:03.612442|S|250|8.225|0|250
C|LAR|20260115|15:10:03.612516|S|250|8.225|0|250
C|LAR|20260115|15:10:03.612598|S|170|8.225|0|170
C|LAR|20260115|15:28:04.987265|S|174|8.245|0|174
C|LAR|20260115|15:28:04.987334|S|146|8.245|0|146
C|LAR|20260115|15:33:02.007827|S|174|8.245|0|174
C|LAR|20260115|15:35:22.442084|S|340|8.265|0|340
C|LAR|20260115|15:36:14.940662|S|100|8.28|0|100
C|LAR|20260115|15:36:35.238110|S|100|8.28|0|100
C|LAR|20260115|15:43:18.679636|S|100|8.28|0|100
C|LAR|20260115|15:46:08.192414|S|200|8.27|0|200
C|LAR|20260115|15:49:58.965186|S|1|8.26|0|1
C|LAR|20260115|15:49:59.873644|S|370|8.27|0|370
C|LAR|20260115|15:50:44.563346|S|200|8.28|0|200
C|LAR|20260115|15:57:15.333874|S|200|8.25|0|200
C|LAR|20260115|15:58:01.062761|S|200|8.26|0|200
C|LAR|20260115|15:59:15.284969|S|5|8.255|0|5
C|LAR|20260115|15:59:28.097025|S|200|8.26|0|200
C|LAR|20260115|15:59:35.135112|S|100|8.255|0|100
C|LAR|20260115|15:59:35.135112|S|100|8.255|0|100
C|LAR|20260115|15:59:42.329077|S|200|8.26|0|200
C|LAR|20260115|15:59:50.585561|S|23|8.265|0|23
C|LAR|20260115|15:59:50.606430|S|78|8.265|0|78
C|LAR|20260115|15:59:52.845331|S|100|8.28|0|100
C|LAR|20260115|15:59:52.845419|S|100|8.28|0|100
C|LAR|20260115|15:59:55.314273|S|14|8.28|0|14
C|LAR|20260115|15:59:56.374516|S|316|8.275|0|316
C|LAR|20260115|15:59:56.374517|S|56|8.27|0|56
C|LARK|20260115|13:34:55.226434|S|9|26.14|0|9
C|LASE|20260115|09:30:01.083743|S|47|2.13|0|47
C|LASE|20260115|09:30:01.098385|S|10|2.13|0|10
C|LASE|20260115|10:00:07.380004|S|51|2.1|0|51
C|LASE|20260115|10:00:08.291843|S|49|2.1|0|49
C|LASE|20260115|10:29:15.510635|S|250|2.18|0|250
C|LASE|20260115|12:45:45.628758|S|7|2.11|0|7
C|LASE|20260115|15:16:08.093649|S|86|2.11|0|86
C|LASR|20260115|13:14:24.670240|S|100|44.63|0|100
C|LASR|20260115|13:27:19.774825|S|100|44.57|0|100
C|LASR|20260115|13:35:51.554294|S|52|44.67|0|52
C|LASR|20260115|13:35:51.554294|S|36|44.66|0|36
C|LASR|20260115|13:37:07.684959|S|11|44.63|0|11
C|LASR|20260115|13:49:48.218427|S|2|44.66|0|2
C|LASR|20260115|13:54:52.135980|S|14|44.68|0|14
C|LASR|20260115|13:55:19.208451|S|14|44.68|0|14
C|LASR|20260115|13:56:15.808719|S|1|44.64|0|1
C|LASR|20260115|13:56:16.182581|S|13|44.64|0|13
C|LASR|20260115|13:59:08.965710|S|100|44.6|0|100
C|LASR|20260115|13:59:31.925325|S|15|44.61|0|15
C|LASR|20260115|14:08:21.492457|S|5|44.5|0|5
C|LASR|20260115|14:09:54.717197|S|5|44.48|0|5
C|LASR|20260115|14:11:06.275479|S|1|44.45|0|1
C|LASR|20260115|14:11:19.336313|S|5|44.49|0|5
C|LASR|20260115|15:19:18.438943|S|15|44.16|0|15
C|LASR|20260115|15:55:17.055451|S|1|43.81|0|1
C|LASR|20260115|15:58:17.243065|S|2|43.82|0|2
C|LASR|20260115|15:59:53.615500|S|100|43.79|0|100
C|LAUR|20260115|09:59:31.906736|S|11|35.48|0|11
C|LAUR|20260115|09:59:42.132766|S|1|35.49|0|1
C|LAUR|20260115|10:00:43.770201|S|3|35.48|0|3
C|LAUR|20260115|11:24:58.911136|S|1|35.58|0|1
C|LAUR|20260115|11:25:22.901514|S|1|35.59|0|1
C|LAUR|20260115|11:30:26.957946|S|28|35.51|0|28
C|LAUR|20260115|11:30:28.307227|S|3|35.51|0|3
C|LAUR|20260115|13:29:58.027612|S|1|35.25|0|1
C|LAUR|20260115|14:29:02.060026|S|1|35.31|0|1
C|LAUR|20260115|15:48:10.037266|S|8|35.33|0|8
C|LAUR|20260115|15:56:50.458368|S|10|35.38|0|10
C|LAUR|20260115|15:59:55.020459|S|28|35.405|0|28
C|LAW|20260115|15:26:01.025397|S|6|6.68|0|6
C|LAZ|20260115|10:09:10.501559|S|100|52.37|0|100
C|LAZ|20260115|10:15:31.550770|S|100|52.49|0|100
C|LAZ|20260115|10:30:55.196272|S|2|53.13|0|2
C|LAZ|20260115|11:54:11.585865|S|100|53.48|0|100
C|LAZ|20260115|11:54:11.585866|S|5|53.47|0|5
C|LAZ|20260115|11:59:01.256620|S|100|53.47|0|100
C|LAZ|20260115|11:59:16.256663|S|33|53.465|0|33
C|LAZ|20260115|12:43:11.579866|S|89|53.2|0|89
C|LAZ|20260115|12:43:13.449250|S|11|53.2|0|11
C|LAZ|20260115|13:00:11.706623|S|2|53.07|0|2
C|LAZ|20260115|13:01:26.062477|S|53|52.95|0|53
C|LAZ|20260115|13:01:26.062477|S|100|52.94|0|100
C|LAZ|20260115|13:06:03.250643|S|100|53.01|0|100
C|LAZ|20260115|13:08:14.405446|S|7|53.07|0|7
C|LAZ|20260115|13:40:20.534650|S|100|53.31|0|100
C|LAZ|20260115|14:14:15.816377|S|35|53.45|0|35
C|LAZ|20260115|14:33:25.243901|S|100|53.5|0|100
C|LAZ|20260115|14:37:31.523601|S|100|53.555|0|100
C|LAZ|20260115|15:02:11.672477|S|68|53.64|0|68
C|LAZ|20260115|15:02:11.672570|S|32|53.64|0|32
C|LAZ|20260115|15:32:03.184308|S|69|53.39|0|69
C|LAZ|20260115|15:50:00.547775|S|100|53.4|0|100
C|LAZ|20260115|15:55:15.350845|S|135|53.53|0|135
C|LB|20260115|09:30:03.905650|S|100|58.87|0|100
C|LB|20260115|11:09:59.835122|S|100|58.405|0|100
C|LB|20260115|12:16:45.121765|S|42|58.755|0|42
C|LB|20260115|12:16:45.121765|S|100|58.755|0|100
C|LB|20260115|12:41:35.824346|S|100|59.08|0|100
C|LB|20260115|15:32:17.383192|S|100|59.685|0|100
C|LBRDA|20260115|14:18:30.640751|S|100|45.65|0|100
C|LBRDK|20260115|09:43:44.133219|S|100|45.68|0|100
C|LBRDK|20260115|10:02:59.057918|S|100|45.6|0|100
C|LBRDK|20260115|10:07:02.625723|S|100|45.52|0|100
C|LBRDK|20260115|10:39:31.414388|S|100|45.77|0|100
C|LBRDK|20260115|11:36:47.529953|S|100|45.695|0|100
C|LBRDK|20260115|12:38:59.285947|S|1|45.78|0|1
C|LBRDK|20260115|14:25:30.686456|S|100|45.62|0|100
C|LBRDK|20260115|15:29:28.370952|S|100|45.27|0|100
C|LBRDK|20260115|15:32:42.944012|S|50|45.29|0|50
C|LBRDK|20260115|15:59:57.667210|S|5|45.35|0|5
C|LBRT|20260115|11:59:48.631985|S|100|20.54|0|100
C|LBRT|20260115|12:35:07.482822|S|100|20.46|0|100
C|LBRT|20260115|14:52:33.317394|S|40|20.61|0|40
C|LBRT|20260115|15:07:57.769952|S|80|20.53|0|80
C|LBRT|20260115|15:07:58.452967|S|100|20.525|0|100
C|LBRT|20260115|15:08:16.504243|S|75|20.51|0|75
C|LBRT|20260115|15:25:08.657453|S|3|20.49|0|3
C|LBRT|20260115|15:59:25.296159|S|38|20.44|0|38
C|LBRT|20260115|15:59:29.775997|S|166|20.435|0|166
C|LBRT|20260115|15:59:43.052245|S|100|20.45|0|100
C|LBRT|20260115|15:59:43.053688|S|349|20.44|0|349
C|LBRT|20260115|15:59:43.053707|S|75|20.44|0|75
C|LBRX|20260115|10:39:44.880274|S|100|19.89|0|100
C|LBRX|20260115|14:37:13.684533|S|100|20.415|0|100
C|LBTYA|20260115|09:46:19.453959|S|5|10.4|0|5
C|LBTYA|20260115|09:58:57.479929|S|100|10.46|0|100
C|LBTYA|20260115|10:03:59.471931|S|5|10.46|0|5
C|LBTYA|20260115|10:33:37.072649|S|3|10.53|0|3
C|LBTYA|20260115|10:49:22.533273|S|100|10.545|0|100
C|LBTYA|20260115|10:56:02.032235|S|100|10.55|0|100
C|LBTYA|20260115|10:56:02.032378|S|100|10.55|0|100
C|LBTYA|20260115|11:05:14.554642|S|5|10.56|0|5
C|LBTYA|20260115|11:10:21.894731|S|1|10.54|0|1
C|LBTYA|20260115|11:16:25.864312|S|1|10.55|0|1
C|LBTYA|20260115|11:19:44.543672|S|2|10.57|0|2
C|LBTYA|20260115|11:28:41.170370|S|1|10.565|0|1
C|LBTYA|20260115|11:38:05.636691|S|100|10.55|0|100
C|LBTYA|20260115|11:38:14.963700|S|1|10.55|0|1
C|LBTYA|20260115|11:38:46.405123|S|100|10.545|0|100
C|LBTYA|20260115|11:38:58.415693|S|100|10.54|0|100
C|LBTYA|20260115|11:45:43.564826|S|100|10.56|0|100
C|LBTYA|20260115|11:54:53.426576|S|100|10.56|0|100
C|LBTYA|20260115|12:10:41.335942|S|100|10.54|0|100
C|LBTYA|20260115|12:12:22.948597|S|4|10.53|0|4
C|LBTYA|20260115|12:19:03.782335|S|6|10.54|0|6
C|LBTYA|20260115|12:35:17.713863|S|10|10.56|0|10
C|LBTYA|20260115|12:46:24.452551|S|100|10.6|0|100
C|LBTYA|20260115|12:46:24.452552|S|100|10.6|0|100
C|LBTYA|20260115|12:59:38.370691|S|200|10.55|0|200
C|LBTYA|20260115|13:02:30.252765|S|2|10.56|0|2
C|LBTYA|20260115|13:06:42.706512|S|5|10.56|0|5
C|LBTYA|20260115|13:15:14.378380|S|9|10.57|0|9
C|LBTYA|20260115|13:16:12.231862|S|7|10.57|0|7
C|LBTYA|20260115|13:17:47.190945|S|100|10.585|0|100
C|LBTYA|20260115|13:22:21.710029|S|5|10.58|0|5
C|LBTYA|20260115|13:46:35.716558|S|100|10.57|0|100
C|LBTYA|20260115|14:10:18.085802|S|100|10.585|0|100
C|LBTYA|20260115|14:35:48.261400|S|5|10.6|0|5
C|LBTYA|20260115|14:35:48.261400|S|100|10.6|0|100
C|LBTYA|20260115|14:35:48.275707|S|100|10.6|0|100
C|LBTYA|20260115|14:35:52.835784|S|4|10.59|0|4
C|LBTYA|20260115|14:36:01.075620|S|8|10.6|0|8
C|LBTYA|20260115|14:38:36.325686|S|100|10.6|0|100
C|LBTYA|20260115|14:38:56.336174|S|4|10.59|0|4
C|LBTYA|20260115|14:39:19.026825|S|5|10.6|0|5
C|LBTYA|20260115|14:41:49.395900|S|4|10.595|0|4
C|LBTYA|20260115|14:43:38.678564|S|4|10.595|0|4
C|LBTYA|20260115|14:44:46.251747|S|3|10.595|0|3
C|LBTYA|20260115|14:47:43.283610|S|100|10.61|0|100
C|LBTYA|20260115|14:52:53.149842|S|5|10.61|0|5
C|LBTYA|20260115|14:52:59.376083|S|95|10.61|0|95
C|LBTYA|20260115|14:53:04.627183|S|5|10.61|0|5
C|LBTYA|20260115|14:55:31.201972|S|1|10.61|0|1
C|LBTYA|20260115|14:57:08.618281|S|100|10.61|0|100
C|LBTYA|20260115|14:58:57.388258|S|100|10.62|0|100
C|LBTYA|20260115|14:59:03.037500|S|100|10.61|0|100
C|LBTYA|20260115|15:00:06.763225|S|100|10.61|0|100
C|LBTYA|20260115|15:00:06.763225|S|5|10.61|0|5
C|LBTYA|20260115|15:00:06.763225|S|100|10.61|0|100
C|LBTYA|20260115|15:02:21.740657|S|100|10.61|0|100
C|LBTYA|20260115|15:06:12.205032|S|100|10.61|0|100
C|LBTYA|20260115|15:06:52.662829|S|100|10.62|0|100
C|LBTYA|20260115|15:06:52.663007|S|89|10.62|0|89
C|LBTYA|20260115|15:13:37.095700|S|4|10.59|0|4
C|LBTYA|20260115|15:13:48.798945|S|1|10.59|0|1
C|LBTYA|20260115|15:14:20.356152|S|100|10.59|0|100
C|LBTYA|20260115|15:22:24.073499|S|32|10.55|0|32
C|LBTYA|20260115|15:27:52.000894|S|70|10.58|0|70
C|LBTYA|20260115|15:37:19.303414|S|200|10.59|0|200
C|LBTYA|20260115|15:37:20.788375|S|34|10.59|0|34
C|LBTYA|20260115|15:39:41.201361|S|3|10.58|0|3
C|LBTYA|20260115|15:39:41.201361|S|5|10.58|0|5
C|LBTYA|20260115|15:39:41.201362|S|20|10.58|0|20
C|LBTYA|20260115|15:40:22.220187|S|67|10.58|0|67
C|LBTYA|20260115|15:41:54.312332|S|11|10.58|0|11
C|LBTYA|20260115|15:42:07.515805|S|11|10.58|0|11
C|LBTYA|20260115|15:42:36.013314|S|11|10.58|0|11
C|LBTYA|20260115|15:43:08.748953|S|11|10.58|0|11
C|LBTYA|20260115|15:43:59.875044|S|64|10.58|0|64
C|LBTYA|20260115|15:43:59.875045|S|36|10.58|0|36
C|LBTYA|20260115|15:48:44.701560|S|99|10.54|0|99
C|LBTYA|20260115|15:54:50.087705|S|4|10.53|0|4
C|LBTYA|20260115|15:56:52.579790|S|24|10.54|0|24
C|LBTYA|20260115|15:59:07.687141|S|233|10.505|0|233
C|LBTYA|20260115|15:59:07.687226|S|67|10.505|0|67
C|LBTYA|20260115|15:59:49.509627|S|37|10.51|0|37
C|LBTYA|20260115|15:59:54.749403|S|1|10.5|0|1
C|LBTYA|20260115|15:59:55.068922|S|1|10.5|0|1
C|LBTYA|20260115|15:59:55.108732|S|1|10.51|0|1
C|LBTYA|20260115|15:59:55.587971|S|53|10.5|0|53
C|LBTYA|20260115|15:59:55.927306|S|2|10.5|0|2
C|LBTYA|20260115|15:59:56.202777|S|2|10.5|0|2
C|LBTYA|20260115|15:59:56.927227|S|1|10.51|0|1
C|LBTYB|20260115|10:31:40.657235|S|4|11|0|4
C|LBTYB|20260115|11:45:19.166460|S|1|10.99|0|1
C|LBTYK|20260115|10:13:10.658397|S|57|10.44|0|57
C|LBTYK|20260115|10:25:13.172852|S|4|10.465|0|4
C|LBTYK|20260115|10:44:34.737150|S|100|10.495|0|100
C|LBTYK|20260115|11:05:59.742754|S|18|10.53|0|18
C|LBTYK|20260115|11:59:23.675548|S|4|10.52|0|4
C|LBTYK|20260115|12:16:32.655614|S|100|10.48|0|100
C|LBTYK|20260115|12:58:25.029024|S|9|10.5|0|9
C|LBTYK|20260115|13:02:30.254630|S|100|10.51|0|100
C|LBTYK|20260115|14:10:18.088855|S|100|10.54|0|100
C|LBTYK|20260115|14:10:18.180063|S|2|10.54|0|2
C|LBTYK|20260115|14:21:24.279898|S|5|10.55|0|5
C|LBTYK|20260115|14:25:47.087017|S|14|10.545|0|14
C|LBTYK|20260115|14:56:56.133379|S|4|10.56|0|4
C|LBTYK|20260115|14:56:56.133379|S|5|10.56|0|5
C|LBTYK|20260115|15:00:07.752879|S|5|10.57|0|5
C|LBTYK|20260115|15:01:05.892836|S|38|10.58|0|38
C|LBTYK|20260115|15:06:21.025698|S|100|10.57|0|100
C|LBTYK|20260115|15:06:52.661210|S|100|10.575|0|100
C|LBTYK|20260115|15:11:24.028372|S|100|10.57|0|100
C|LBTYK|20260115|15:16:34.822170|S|5|10.53|0|5
C|LBTYK|20260115|15:16:34.822170|S|48|10.53|0|48
C|LBTYK|20260115|15:16:53.932519|S|5|10.52|0|5
C|LBTYK|20260115|15:32:53.775982|S|100|10.56|0|100
C|LBTYK|20260115|15:33:36.118883|S|5|10.55|0|5
C|LBTYK|20260115|15:38:32.418856|S|6|10.54|0|6
C|LBTYK|20260115|15:38:32.418856|S|6|10.54|0|6
C|LBTYK|20260115|15:43:55.923721|S|6|10.54|0|6
C|LBTYK|20260115|15:43:55.923722|S|5|10.54|0|5
C|LBTYK|20260115|15:44:22.325329|S|6|10.53|0|6
C|LBTYK|20260115|15:45:39.998930|S|16|10.52|0|16
C|LBTYK|20260115|15:55:25.366657|S|5|10.49|0|5
C|LBTYK|20260115|15:55:35.652766|S|5|10.49|0|5
C|LBTYK|20260115|15:59:09.340016|S|5|10.465|0|5
C|LBTYK|20260115|15:59:17.750244|S|4|10.465|0|4
C|LBTYK|20260115|15:59:20.527486|S|100|10.465|0|100
C|LBTYK|20260115|15:59:26.013052|S|5|10.46|0|5
C|LBTYK|20260115|15:59:31.574626|S|100|10.46|0|100
C|LBTYK|20260115|15:59:45.130211|S|5|10.47|0|5
C|LC|20260115|10:03:33.569567|S|19|20.1|0|19
C|LC|20260115|11:00:47.530130|S|100|20.465|0|100
C|LC|20260115|11:48:54.061487|S|25|20.49|0|25
C|LC|20260115|11:48:54.061650|S|25|20.49|0|25
C|LC|20260115|11:48:54.061776|S|35|20.49|0|35
C|LC|20260115|11:54:09.080270|S|2|20.45|0|2
C|LC|20260115|13:39:21.346795|S|100|20.52|0|100
C|LC|20260115|13:40:26.703964|S|200|20.53|0|200
C|LC|20260115|13:55:36.021268|S|19|20.45|0|19
C|LC|20260115|13:55:36.021835|S|56|20.45|0|56
C|LC|20260115|13:57:55.020141|S|59|20.45|0|59
C|LC|20260115|14:23:56.436953|S|100|20.43|0|100
C|LC|20260115|14:25:23.600437|S|75|20.44|0|75
C|LC|20260115|14:25:52.357730|S|75|20.44|0|75
C|LC|20260115|15:18:39.277047|S|100|20.34|0|100
C|LC|20260115|15:56:53.009881|S|75|20.4|0|75
C|LC|20260115|15:59:31.746961|S|1|20.37|0|1
C|LC|20260115|15:59:53.868251|S|3|20.36|0|3
C|LC|20260115|15:59:54.188366|S|100|20.35|0|100
C|LCDL|20260115|15:32:32.039296|S|100|2.92|0|100
C|LCID|20260115|09:30:03.202409|S|1|10.87|0|1
C|LCID|20260115|09:30:18.784530|S|5|10.86|0|5
C|LCID|20260115|09:31:12.375865|S|100|10.865|0|100
C|LCID|20260115|09:31:26.311148|S|1|10.8|0|1
C|LCID|20260115|09:31:53.396788|S|100|10.785|0|100
C|LCID|20260115|09:32:51.791587|S|100|10.8|0|100
C|LCID|20260115|09:40:19.728692|S|100|10.81|0|100
C|LCID|20260115|09:40:55.903927|S|24|10.81|0|24
C|LCID|20260115|09:40:55.903950|S|24|10.81|0|24
C|LCID|20260115|09:43:47.838546|S|90|10.68|0|90
C|LCID|20260115|09:45:19.051400|S|100|10.615|0|100
C|LCID|20260115|09:45:34.389145|S|25|10.595|0|25
C|LCID|20260115|09:47:57.691775|S|100|10.59|0|100
C|LCID|20260115|09:48:01.458965|S|25|10.59|0|25
C|LCID|20260115|09:48:01.458966|S|25|10.59|0|25
C|LCID|20260115|09:48:01.459219|S|18|10.59|0|18
C|LCID|20260115|09:48:01.459225|S|18|10.59|0|18
C|LCID|20260115|09:50:02.633622|S|100|10.585|0|100
C|LCID|20260115|09:54:07.876134|S|51|10.59|0|51
C|LCID|20260115|09:54:19.349544|S|44|10.58|0|44
C|LCID|20260115|09:55:22.967936|S|25|10.57|0|25
C|LCID|20260115|09:56:55.020999|S|42|10.57|0|42
C|LCID|20260115|09:56:55.021015|S|42|10.57|0|42
C|LCID|20260115|09:58:14.793385|S|25|10.56|0|25
C|LCID|20260115|09:58:24.035142|S|57|10.53|0|57
C|LCID|20260115|09:58:24.057655|S|100|10.525|0|100
C|LCID|20260115|09:58:24.058809|S|100|10.53|0|100
C|LCID|20260115|09:58:24.061153|S|100|10.53|0|100
C|LCID|20260115|09:58:24.062580|S|100|10.53|0|100
C|LCID|20260115|09:58:24.071915|S|100|10.525|0|100
C|LCID|20260115|09:58:24.073039|S|100|10.53|0|100
C|LCID|20260115|09:58:24.079284|S|39|10.525|0|39
C|LCID|20260115|09:58:24.080116|S|61|10.525|0|61
C|LCID|20260115|09:58:24.080116|S|39|10.53|0|39
C|LCID|20260115|09:58:24.081336|S|61|10.53|0|61
C|LCID|20260115|09:58:24.094931|S|100|10.525|0|100
C|LCID|20260115|09:58:24.096099|S|100|10.53|0|100
C|LCID|20260115|09:58:24.107167|S|100|10.525|0|100
C|LCID|20260115|09:58:24.108406|S|100|10.53|0|100
C|LCID|20260115|09:58:24.110084|S|50|10.53|0|50
C|LCID|20260115|09:58:24.110160|S|42|10.53|0|42
C|LCID|20260115|09:58:24.111482|S|100|10.53|0|100
C|LCID|20260115|09:58:24.112822|S|100|10.525|0|100
C|LCID|20260115|09:58:24.114037|S|100|10.53|0|100
C|LCID|20260115|09:58:44.269079|S|13|10.52|0|13
C|LCID|20260115|09:59:01.219633|S|100|10.53|0|100
C|LCID|20260115|09:59:14.461711|S|100|10.54|0|100
C|LCID|20260115|09:59:46.794551|S|5|10.535|0|5
C|LCID|20260115|10:00:00.044669|S|100|10.525|0|100
C|LCID|20260115|10:00:00.044685|S|100|10.53|0|100
C|LCID|20260115|10:00:00.044685|S|6|10.53|0|6
C|LCID|20260115|10:00:00.044717|S|40|10.53|0|40
C|LCID|20260115|10:03:14.799518|S|88|10.53|0|88
C|LCID|20260115|10:04:41.178218|S|100|10.56|0|100
C|LCID|20260115|10:05:57.127602|S|2|10.51|0|2
C|LCID|20260115|10:05:57.536797|S|58|10.51|0|58
C|LCID|20260115|10:05:57.536822|S|42|10.51|0|42
C|LCID|20260115|10:05:58.994918|S|81|10.505|0|81
C|LCID|20260115|10:05:58.994984|S|19|10.505|0|19
C|LCID|20260115|10:07:13.911980|S|100|10.53|0|100
C|LCID|20260115|10:07:15.217286|S|37|10.53|0|37
C|LCID|20260115|10:08:00.933555|S|838|10.54|0|838
C|LCID|20260115|10:08:00.933592|S|162|10.54|0|162
C|LCID|20260115|10:09:14.535686|S|1|10.54|0|1
C|LCID|20260115|10:09:34.630634|S|47|10.53|0|47
C|LCID|20260115|10:09:34.630634|S|47|10.53|0|47
C|LCID|20260115|10:09:36.053536|S|40|10.53|0|40
C|LCID|20260115|10:10:17.663222|S|2|10.53|0|2
C|LCID|20260115|10:12:17.247494|S|39|10.51|0|39
C|LCID|20260115|10:13:08.022495|S|100|10.51|0|100
C|LCID|20260115|10:13:57.982004|S|50|10.5|0|50
C|LCID|20260115|10:13:57.982004|S|100|10.5|0|100
C|LCID|20260115|10:14:13.976814|S|100|10.48|0|100
C|LCID|20260115|10:14:23.980434|S|100|10.48|0|100
C|LCID|20260115|10:14:52.352359|S|100|10.46|0|100
C|LCID|20260115|10:15:16.041549|S|196|10.47|0|196
C|LCID|20260115|10:15:41.232866|S|1|10.47|0|1
C|LCID|20260115|10:16:12.705976|S|400|10.45|0|400
C|LCID|20260115|10:16:12.705976|S|246|10.45|0|246
C|LCID|20260115|10:16:42.148076|S|51|10.43|0|51
C|LCID|20260115|10:16:47.290093|S|100|10.43|0|100
C|LCID|20260115|10:16:52.058462|S|100|10.44|0|100
C|LCID|20260115|10:19:18.360379|S|100|10.49|0|100
C|LCID|20260115|10:19:45.810134|S|86|10.48|0|86
C|LCID|20260115|10:20:54.438191|S|100|10.47|0|100
C|LCID|20260115|10:20:54.448687|S|100|10.46|0|100
C|LCID|20260115|10:21:41.099083|S|147|10.455|0|147
C|LCID|20260115|10:22:16.405505|S|200|10.445|0|200
C|LCID|20260115|10:23:55.013690|S|90|10.45|0|90
C|LCID|20260115|10:26:13.999418|S|1|10.43|0|1
C|LCID|20260115|10:26:17.672453|S|1|10.435|0|1
C|LCID|20260115|10:26:18.956149|S|100|10.46|0|100
C|LCID|20260115|10:26:38.255721|S|100|10.47|0|100
C|LCID|20260115|10:26:38.257778|S|1|10.48|0|1
C|LCID|20260115|10:26:38.257924|S|133|10.475|0|133
C|LCID|20260115|10:28:14.425770|S|100|10.48|0|100
C|LCID|20260115|10:31:16.585721|S|27|10.48|0|27
C|LCID|20260115|10:34:05.863993|S|61|10.5|0|61
C|LCID|20260115|10:34:06.819363|S|39|10.5|0|39
C|LCID|20260115|10:39:13.607709|S|40|10.48|0|40
C|LCID|20260115|10:39:18.489629|S|12|10.485|0|12
C|LCID|20260115|10:39:54.150368|S|3|10.485|0|3
C|LCID|20260115|10:42:20.074413|S|1|10.49|0|1
C|LCID|20260115|10:42:20.074413|S|46|10.49|0|46
C|LCID|20260115|10:42:20.074434|S|47|10.49|0|47
C|LCID|20260115|10:42:20.074495|S|7|10.49|0|7
C|LCID|20260115|10:43:06.214246|S|1|10.49|0|1
C|LCID|20260115|10:43:42.067427|S|100|10.495|0|100
C|LCID|20260115|10:47:07.093028|S|39|10.47|0|39
C|LCID|20260115|10:49:46.329223|S|8|10.48|0|8
C|LCID|20260115|10:52:47.786850|S|100|10.48|0|100
C|LCID|20260115|10:57:36.795218|S|75|10.51|0|75
C|LCID|20260115|10:57:36.795232|S|25|10.51|0|25
C|LCID|20260115|10:57:42.181785|S|3|10.51|0|3
C|LCID|20260115|10:58:08.835991|S|3|10.5|0|3
C|LCID|20260115|10:58:17.539445|S|1|10.49|0|1
C|LCID|20260115|10:58:17.539446|S|1|10.49|0|1
C|LCID|20260115|11:00:07.166026|S|62|10.49|0|62
C|LCID|20260115|11:00:07.166437|S|38|10.49|0|38
C|LCID|20260115|11:00:30.038156|S|100|10.49|0|100
C|LCID|20260115|11:01:08.161312|S|100|10.5|0|100
C|LCID|20260115|11:01:08.161349|S|1|10.5|0|1
C|LCID|20260115|11:01:47.969110|S|100|10.49|0|100
C|LCID|20260115|11:01:51.251836|S|100|10.48|0|100
C|LCID|20260115|11:03:07.672924|S|55|10.49|0|55
C|LCID|20260115|11:03:07.672955|S|45|10.49|0|45
C|LCID|20260115|11:03:53.900697|S|100|10.49|0|100
C|LCID|20260115|11:04:44.990302|S|69|10.49|0|69
C|LCID|20260115|11:05:31.737174|S|4|10.49|0|4
C|LCID|20260115|11:05:32.739542|S|4|10.49|0|4
C|LCID|20260115|11:05:33.981486|S|4|10.49|0|4
C|LCID|20260115|11:06:52.372717|S|100|10.47|0|100
C|LCID|20260115|11:08:05.850823|S|39|10.46|0|39
C|LCID|20260115|11:08:08.241731|S|100|10.46|0|100
C|LCID|20260115|11:08:08.250065|S|81|10.46|0|81
C|LCID|20260115|11:08:08.250093|S|19|10.46|0|19
C|LCID|20260115|11:09:59.128830|S|100|10.465|0|100
C|LCID|20260115|11:12:06.998141|S|100|10.47|0|100
C|LCID|20260115|11:12:06.999217|S|84|10.47|0|84
C|LCID|20260115|11:12:06.999232|S|66|10.47|0|66
C|LCID|20260115|11:12:22.894551|S|100|10.47|0|100
C|LCID|20260115|11:12:22.894576|S|100|10.47|0|100
C|LCID|20260115|11:13:23.300985|S|1|10.475|0|1
C|LCID|20260115|11:15:04.776120|S|100|10.47|0|100
C|LCID|20260115|11:16:03.563904|S|100|10.465|0|100
C|LCID|20260115|11:16:03.563904|S|71|10.47|0|71
C|LCID|20260115|11:18:59.186384|S|48|10.49|0|48
C|LCID|20260115|11:19:45.507499|S|100|10.48|0|100
C|LCID|20260115|11:20:06.882618|S|100|10.46|0|100
C|LCID|20260115|11:21:04.704523|S|46|10.46|0|46
C|LCID|20260115|11:21:05.921876|S|6|10.46|0|6
C|LCID|20260115|11:22:46.952821|S|100|10.46|0|100
C|LCID|20260115|11:25:09.720553|S|100|10.455|0|100
C|LCID|20260115|11:25:09.720553|S|303|10.455|0|303
C|LCID|20260115|11:25:12.233700|S|150|10.455|0|150
C|LCID|20260115|11:28:49.339447|S|100|10.45|0|100
C|LCID|20260115|11:29:05.888663|S|100|10.45|0|100
C|LCID|20260115|11:29:16.307430|S|100|10.44|0|100
C|LCID|20260115|11:30:38.115809|S|200|10.45|0|200
C|LCID|20260115|11:30:38.119781|S|100|10.455|0|100
C|LCID|20260115|11:31:19.213452|S|100|10.445|0|100
C|LCID|20260115|11:31:28.976251|S|9|10.43|0|9
C|LCID|20260115|11:35:31.267920|S|10|10.47|0|10
C|LCID|20260115|11:35:59.450295|S|67|10.47|0|67
C|LCID|20260115|11:36:59.453157|S|67|10.47|0|67
C|LCID|20260115|11:39:37.409922|S|100|10.48|0|100
C|LCID|20260115|11:39:59.456538|S|67|10.48|0|67
C|LCID|20260115|11:40:14.308163|S|100|10.47|0|100
C|LCID|20260115|11:40:17.807761|S|100|10.47|0|100
C|LCID|20260115|11:40:59.451396|S|66|10.47|0|66
C|LCID|20260115|11:44:59.451874|S|67|10.465|0|67
C|LCID|20260115|11:46:17.506690|S|155|10.455|0|155
C|LCID|20260115|11:53:59.870392|S|110|10.445|0|110
C|LCID|20260115|11:58:17.979762|S|16|10.45|0|16
C|LCID|20260115|11:58:17.979762|S|84|10.45|0|84
C|LCID|20260115|11:58:17.979782|S|16|10.45|0|16
C|LCID|20260115|11:58:17.979783|S|10|10.45|0|10
C|LCID|20260115|11:59:08.758398|S|7|10.45|0|7
C|LCID|20260115|12:00:21.967127|S|110|10.46|0|110
C|LCID|20260115|12:00:21.981692|S|110|10.46|0|110
C|LCID|20260115|12:00:21.981807|S|51|10.455|0|51
C|LCID|20260115|12:07:50.173268|S|100|10.47|0|100
C|LCID|20260115|12:08:37.393081|S|100|10.48|0|100
C|LCID|20260115|12:08:40.946126|S|100|10.48|0|100
C|LCID|20260115|12:08:45.691997|S|104|10.485|0|104
C|LCID|20260115|12:08:45.694523|S|100|10.485|0|100
C|LCID|20260115|12:10:38.700853|S|101|10.485|0|101
C|LCID|20260115|12:10:38.700894|S|101|10.49|0|101
C|LCID|20260115|12:10:38.700894|S|9|10.485|0|9
C|LCID|20260115|12:10:38.700919|S|1|10.49|0|1
C|LCID|20260115|12:10:38.700941|S|1|10.49|0|1
C|LCID|20260115|12:10:38.700964|S|7|10.49|0|7
C|LCID|20260115|12:11:37.301879|S|100|10.495|0|100
C|LCID|20260115|12:18:34.537345|S|107|10.465|0|107
C|LCID|20260115|12:20:48.042157|S|11|10.485|0|11
C|LCID|20260115|12:20:48.042220|S|99|10.485|0|99
C|LCID|20260115|12:20:50.739280|S|145|10.48|0|145
C|LCID|20260115|12:20:50.739280|S|100|10.48|0|100
C|LCID|20260115|12:25:23.014323|S|100|10.47|0|100
C|LCID|20260115|12:27:37.821070|S|90|10.48|0|90
C|LCID|20260115|12:37:38.968620|S|100|10.48|0|100
C|LCID|20260115|12:37:38.968621|S|10|10.48|0|10
C|LCID|20260115|12:39:53.921190|S|100|10.48|0|100
C|LCID|20260115|12:39:53.921190|S|100|10.48|0|100
C|LCID|20260115|12:40:32.034073|S|100|10.47|0|100
C|LCID|20260115|12:44:20.152984|S|100|10.46|0|100
C|LCID|20260115|12:44:20.152984|S|47|10.46|0|47
C|LCID|20260115|12:46:10.848300|S|58|10.47|0|58
C|LCID|20260115|12:46:16.673310|S|58|10.47|0|58
C|LCID|20260115|12:47:14.312731|S|58|10.47|0|58
C|LCID|20260115|12:48:55.946029|S|100|10.46|0|100
C|LCID|20260115|12:48:55.946069|S|100|10.46|0|100
C|LCID|20260115|12:48:55.946070|S|1592|10.46|0|1592
C|LCID|20260115|12:48:55.946071|S|79|10.46|0|79
C|LCID|20260115|12:50:05.844847|S|100|10.46|0|100
C|LCID|20260115|12:53:26.121504|S|2|10.45|0|2
C|LCID|20260115|12:53:26.121504|S|800|10.45|0|800
C|LCID|20260115|12:55:40.087819|S|100|10.445|0|100
C|LCID|20260115|12:55:40.087892|S|90|10.45|0|90
C|LCID|20260115|12:55:40.087892|S|10|10.445|0|10
C|LCID|20260115|12:55:40.087954|S|100|10.45|0|100
C|LCID|20260115|12:55:40.088020|S|10|10.45|0|10
C|LCID|20260115|12:55:40.140251|S|200|10.43|0|200
C|LCID|20260115|12:59:18.216624|S|50|10.42|0|50
C|LCID|20260115|12:59:18.221890|S|50|10.42|0|50
C|LCID|20260115|13:02:19.541728|S|100|10.42|0|100
C|LCID|20260115|13:02:20.549517|S|100|10.42|0|100
C|LCID|20260115|13:02:20.550471|S|100|10.42|0|100
C|LCID|20260115|13:02:20.566286|S|100|10.415|0|100
C|LCID|20260115|13:03:50.914561|S|100|10.42|0|100
C|LCID|20260115|13:03:50.914562|S|100|10.42|0|100
C|LCID|20260115|13:04:55.482140|S|55|10.42|0|55
C|LCID|20260115|13:05:50.472951|S|100|10.405|0|100
C|LCID|20260115|13:12:02.929732|S|1|10.39|0|1
C|LCID|20260115|13:13:51.003218|S|3|10.41|0|3
C|LCID|20260115|13:14:01.412004|S|304|10.41|0|304
C|LCID|20260115|13:19:06.515608|S|100|10.41|0|100
C|LCID|20260115|13:19:18.072287|S|200|10.41|0|200
C|LCID|20260115|13:22:15.529646|S|88|10.42|0|88
C|LCID|20260115|13:24:23.467026|S|100|10.425|0|100
C|LCID|20260115|13:29:04.184685|S|11|10.42|0|11
C|LCID|20260115|13:29:04.253213|S|2|10.42|0|2
C|LCID|20260115|13:29:04.253213|S|1|10.42|0|1
C|LCID|20260115|13:29:04.253213|S|89|10.42|0|89
C|LCID|20260115|13:29:35.661081|S|100|10.41|0|100
C|LCID|20260115|13:29:35.661081|S|100|10.41|0|100
C|LCID|20260115|13:40:10.906625|S|100|10.41|0|100
C|LCID|20260115|13:40:27.201007|S|100|10.4|0|100
C|LCID|20260115|13:46:01.060402|S|17|10.4|0|17
C|LCID|20260115|13:46:02.069281|S|100|10.4|0|100
C|LCID|20260115|13:46:02.069291|S|100|10.4|0|100
C|LCID|20260115|13:47:11.857630|S|5|10.39|0|5
C|LCID|20260115|13:47:11.857630|S|4|10.39|0|4
C|LCID|20260115|13:50:53.984570|S|108|10.33|0|108
C|LCID|20260115|13:50:53.984570|S|120|10.335|0|120
C|LCID|20260115|13:50:53.986083|S|230|10.33|0|230
C|LCID|20260115|13:50:53.992379|S|120|10.33|0|120
C|LCID|20260115|13:50:53.995665|S|170|10.325|0|170
C|LCID|20260115|13:50:54.000473|S|230|10.32|0|230
C|LCID|20260115|13:50:54.005622|S|170|10.315|0|170
C|LCID|20260115|13:50:54.007390|S|230|10.31|0|230
C|LCID|20260115|13:51:42.320361|S|100|10.32|0|100
C|LCID|20260115|13:52:54.193959|S|100|10.34|0|100
C|LCID|20260115|13:53:36.612009|S|17|10.33|0|17
C|LCID|20260115|13:53:38.546152|S|40|10.33|0|40
C|LCID|20260115|13:55:46.360095|S|4|10.33|0|4
C|LCID|20260115|13:55:46.360095|S|100|10.33|0|100
C|LCID|20260115|13:55:46.360095|S|3|10.33|0|3
C|LCID|20260115|13:58:41.719668|S|100|10.32|0|100
C|LCID|20260115|13:58:50.533231|S|13|10.32|0|13
C|LCID|20260115|13:59:51.641172|S|2|10.325|0|2
C|LCID|20260115|14:06:23.451665|S|100|10.355|0|100
C|LCID|20260115|14:06:23.465969|S|100|10.35|0|100
C|LCID|20260115|14:06:23.465983|S|20|10.35|0|20
C|LCID|20260115|14:06:38.060813|S|100|10.35|0|100
C|LCID|20260115|14:09:47.518404|S|33|10.38|0|33
C|LCID|20260115|14:10:15.394092|S|9|10.38|0|9
C|LCID|20260115|14:11:22.440914|S|100|10.37|0|100
C|LCID|20260115|14:13:42.953202|S|2|10.36|0|2
C|LCID|20260115|14:14:37.020215|S|6|10.37|0|6
C|LCID|20260115|14:14:51.067457|S|76|10.375|0|76
C|LCID|20260115|14:15:49.056826|S|100|10.37|0|100
C|LCID|20260115|14:16:17.228749|S|77|10.37|0|77
C|LCID|20260115|14:16:33.634818|S|77|10.37|0|77
C|LCID|20260115|14:16:33.635333|S|77|10.37|0|77
C|LCID|20260115|14:17:34.147513|S|120|10.375|0|120
C|LCID|20260115|14:20:11.111917|S|100|10.36|0|100
C|LCID|20260115|14:21:21.463529|S|100|10.36|0|100
C|LCID|20260115|14:21:21.463529|S|100|10.36|0|100
C|LCID|20260115|14:21:21.463647|S|98|10.36|0|98
C|LCID|20260115|14:24:05.940385|S|100|10.34|0|100
C|LCID|20260115|14:25:47.634966|S|100|10.33|0|100
C|LCID|20260115|14:25:47.634981|S|100|10.33|0|100
C|LCID|20260115|14:26:55.543874|S|100|10.33|0|100
C|LCID|20260115|14:27:41.358721|S|100|10.33|0|100
C|LCID|20260115|14:27:52.620752|S|100|10.33|0|100
C|LCID|20260115|14:28:33.403916|S|80|10.335|0|80
C|LCID|20260115|14:28:33.403916|S|120|10.335|0|120
C|LCID|20260115|14:29:29.742954|S|100|10.34|0|100
C|LCID|20260115|14:30:09.708907|S|6|10.34|0|6
C|LCID|20260115|14:30:09.708907|S|94|10.34|0|94
C|LCID|20260115|14:30:09.708921|S|6|10.34|0|6
C|LCID|20260115|14:30:09.709894|S|100|10.34|0|100
C|LCID|20260115|14:30:29.008480|S|5|10.33|0|5
C|LCID|20260115|14:30:48.643917|S|2|10.33|0|2
C|LCID|20260115|14:30:48.643917|S|4|10.33|0|4
C|LCID|20260115|14:30:48.643917|S|94|10.33|0|94
C|LCID|20260115|14:30:48.643930|S|6|10.33|0|6
C|LCID|20260115|14:30:57.382119|S|50|10.32|0|50
C|LCID|20260115|14:33:15.339037|S|100|10.315|0|100
C|LCID|20260115|14:33:31.568907|S|68|10.3|0|68
C|LCID|20260115|14:33:52.054148|S|100|10.31|0|100
C|LCID|20260115|14:33:52.054148|S|100|10.31|0|100
C|LCID|20260115|14:33:53.086361|S|100|10.31|0|100
C|LCID|20260115|14:33:54.393242|S|100|10.31|0|100
C|LCID|20260115|14:34:33.097795|S|100|10.31|0|100
C|LCID|20260115|14:34:33.097796|S|6|10.31|0|6
C|LCID|20260115|14:34:38.444077|S|92|10.31|0|92
C|LCID|20260115|14:34:38.446457|S|2|10.31|0|2
C|LCID|20260115|14:38:05.083628|S|3|10.3|0|3
C|LCID|20260115|14:38:05.083628|S|100|10.3|0|100
C|LCID|20260115|14:38:19.588023|S|100|10.3|0|100
C|LCID|20260115|14:38:19.588023|S|235|10.3|0|235
C|LCID|20260115|14:38:19.588023|S|100|10.3|0|100
C|LCID|20260115|14:38:53.622025|S|34|10.31|0|34
C|LCID|20260115|14:38:53.622057|S|66|10.31|0|66
C|LCID|20260115|14:40:17.629282|S|250|10.31|0|250
C|LCID|20260115|14:40:17.630256|S|310|10.31|0|310
C|LCID|20260115|14:40:17.631197|S|40|10.31|0|40
C|LCID|20260115|14:40:17.631197|S|140|10.31|0|140
C|LCID|20260115|14:40:17.632246|S|110|10.31|0|110
C|LCID|20260115|14:41:00.526310|S|10|10.31|0|10
C|LCID|20260115|14:42:28.081768|S|51|10.31|0|51
C|LCID|20260115|14:44:56.145931|S|63|10.3|0|63
C|LCID|20260115|14:45:07.165756|S|1|10.3|0|1
C|LCID|20260115|14:45:07.165757|S|2|10.3|0|2
C|LCID|20260115|14:45:07.165757|S|2|10.3|0|2
C|LCID|20260115|14:45:07.165757|S|3|10.3|0|3
C|LCID|20260115|14:46:58.011459|S|100|10.31|0|100
C|LCID|20260115|14:49:25.950090|S|4|10.315|0|4
C|LCID|20260115|14:50:06.177750|S|1|10.31|0|1
C|LCID|20260115|14:50:06.177772|S|3|10.31|0|3
C|LCID|20260115|14:50:06.177772|S|51|10.3|0|51
C|LCID|20260115|14:50:06.177772|S|46|10.31|0|46
C|LCID|20260115|14:50:06.177772|S|100|10.3|0|100
C|LCID|20260115|14:50:06.177802|S|1|10.3|0|1
C|LCID|20260115|14:50:06.177802|S|3|10.3|0|3
C|LCID|20260115|14:50:06.177802|S|2|10.3|0|2
C|LCID|20260115|14:50:06.177802|S|49|10.3|0|49
C|LCID|20260115|14:50:06.188981|S|120|10.28|0|120
C|LCID|20260115|14:50:06.202425|S|100|10.27|0|100
C|LCID|20260115|14:50:06.203264|S|100|10.26|0|100
C|LCID|20260115|14:50:06.232049|S|120|10.265|0|120
C|LCID|20260115|14:50:07.934119|S|219|10.27|0|219
C|LCID|20260115|14:50:07.934119|S|81|10.27|0|81
C|LCID|20260115|14:54:03.005430|S|100|10.25|0|100
C|LCID|20260115|14:54:03.005516|S|1|10.25|0|1
C|LCID|20260115|14:54:03.005516|S|1|10.25|0|1
C|LCID|20260115|14:54:03.008079|S|120|10.25|0|120
C|LCID|20260115|14:55:35.666880|S|300|10.23|0|300
C|LCID|20260115|14:55:35.749217|S|240|10.23|0|240
C|LCID|20260115|14:55:35.750450|S|214|10.23|0|214
C|LCID|20260115|14:55:35.805402|S|186|10.23|0|186
C|LCID|20260115|14:55:35.805402|S|114|10.23|0|114
C|LCID|20260115|14:55:35.883037|S|400|10.23|0|400
C|LCID|20260115|14:55:35.888039|S|100|10.23|0|100
C|LCID|20260115|14:55:35.888039|S|300|10.23|0|300
C|LCID|20260115|14:56:54.630910|S|119|10.215|0|119
C|LCID|20260115|14:56:55.272906|S|119|10.215|0|119
C|LCID|20260115|14:56:55.273701|S|119|10.215|0|119
C|LCID|20260115|14:56:55.350128|S|119|10.215|0|119
C|LCID|20260115|14:58:04.305526|S|19|10.23|0|19
C|LCID|20260115|14:58:45.314826|S|3|10.22|0|3
C|LCID|20260115|14:59:06.399451|S|300|10.23|0|300
C|LCID|20260115|14:59:06.400567|S|100|10.23|0|100
C|LCID|20260115|14:59:35.447083|S|120|10.22|0|120
C|LCID|20260115|14:59:49.802232|S|10|10.23|0|10
C|LCID|20260115|15:00:02.193033|S|2|10.22|0|2
C|LCID|20260115|15:00:05.653408|S|93|10.215|0|93
C|LCID|20260115|15:00:12.890614|S|2|10.21|0|2
C|LCID|20260115|15:00:12.890614|S|1|10.21|0|1
C|LCID|20260115|15:02:30.420880|S|120|10.19|0|120
C|LCID|20260115|15:02:34.482048|S|100|10.19|0|100
C|LCID|20260115|15:02:35.559018|S|100|10.19|0|100
C|LCID|20260115|15:02:45.684507|S|1|10.19|0|1
C|LCID|20260115|15:04:10.283460|S|130|10.21|0|130
C|LCID|20260115|15:04:39.771619|S|129|10.2|0|129
C|LCID|20260115|15:06:02.102977|S|100|10.19|0|100
C|LCID|20260115|15:06:02.102978|S|30|10.19|0|30
C|LCID|20260115|15:07:03.484691|S|1|10.14|0|1
C|LCID|20260115|15:07:25.757611|S|160|10.14|0|160
C|LCID|20260115|15:07:57.054616|S|32|10.13|0|32
C|LCID|20260115|15:07:57.054616|S|68|10.13|0|68
C|LCID|20260115|15:07:57.054638|S|32|10.13|0|32
C|LCID|20260115|15:08:16.417226|S|100|10.15|0|100
C|LCID|20260115|15:09:11.171848|S|85|10.14|0|85
C|LCID|20260115|15:10:06.717435|S|100|10.12|0|100
C|LCID|20260115|15:10:06.717435|S|20|10.12|0|20
C|LCID|20260115|15:10:06.718515|S|180|10.12|0|180
C|LCID|20260115|15:10:07.719706|S|120|10.12|0|120
C|LCID|20260115|15:11:00.389393|S|30|10.11|0|30
C|LCID|20260115|15:11:00.389393|S|100|10.11|0|100
C|LCID|20260115|15:11:03.805966|S|2|10.11|0|2
C|LCID|20260115|15:11:08.994279|S|4|10.11|0|4
C|LCID|20260115|15:11:09.139413|S|2|10.12|0|2
C|LCID|20260115|15:11:59.826732|S|100|10.14|0|100
C|LCID|20260115|15:14:19.687822|S|85|10.15|0|85
C|LCID|20260115|15:15:05.864057|S|70|10.155|0|70
C|LCID|20260115|15:15:07.541027|S|70|10.15|0|70
C|LCID|20260115|15:15:41.748263|S|90|10.15|0|90
C|LCID|20260115|15:16:16.602745|S|1|10.15|0|1
C|LCID|20260115|15:16:30.086852|S|4|10.16|0|4
C|LCID|20260115|15:16:47.481201|S|1|10.16|0|1
C|LCID|20260115|15:16:50.660847|S|1|10.16|0|1
C|LCID|20260115|15:18:09.767330|S|200|10.17|0|200
C|LCID|20260115|15:18:11.142377|S|19|10.17|0|19
C|LCID|20260115|15:18:32.384995|S|100|10.17|0|100
C|LCID|20260115|15:19:29.052077|S|52|10.16|0|52
C|LCID|20260115|15:20:36.778826|S|31|10.14|0|31
C|LCID|20260115|15:21:14.207043|S|9|10.13|0|9
C|LCID|20260115|15:21:27.783207|S|100|10.13|0|100
C|LCID|20260115|15:22:44.933013|S|12|10.15|0|12
C|LCID|20260115|15:22:44.933013|S|7|10.15|0|7
C|LCID|20260115|15:22:44.933014|S|4|10.15|0|4
C|LCID|20260115|15:22:44.933045|S|7|10.15|0|7
C|LCID|20260115|15:23:25.878517|S|170|10.155|0|170
C|LCID|20260115|15:23:25.881468|S|100|10.155|0|100
C|LCID|20260115|15:24:05.257906|S|10|10.13|0|10
C|LCID|20260115|15:24:33.463382|S|42|10.13|0|42
C|LCID|20260115|15:26:30.066191|S|78|10.135|0|78
C|LCID|20260115|15:26:58.402197|S|4|10.13|0|4
C|LCID|20260115|15:26:58.402251|S|196|10.13|0|196
C|LCID|20260115|15:28:05.022407|S|150|10.135|0|150
C|LCID|20260115|15:28:05.022474|S|10|10.135|0|10
C|LCID|20260115|15:28:59.475139|S|10|10.13|0|10
C|LCID|20260115|15:29:15.669761|S|160|10.12|0|160
C|LCID|20260115|15:29:15.669761|S|100|10.12|0|100
C|LCID|20260115|15:29:43.479765|S|100|10.115|0|100
C|LCID|20260115|15:29:47.938498|S|1|10.115|0|1
C|LCID|20260115|15:29:56.169327|S|85|10.11|0|85
C|LCID|20260115|15:30:13.610021|S|395|10.105|0|395
C|LCID|20260115|15:30:13.610021|S|160|10.105|0|160
C|LCID|20260115|15:30:24.152995|S|100|10.09|0|100
C|LCID|20260115|15:30:47.149691|S|23|10.085|0|23
C|LCID|20260115|15:30:47.149691|S|160|10.085|0|160
C|LCID|20260115|15:31:26.070277|S|500|10.08|0|500
C|LCID|20260115|15:31:40.131419|S|79|10.09|0|79
C|LCID|20260115|15:31:40.132504|S|79|10.09|0|79
C|LCID|20260115|15:32:03.884966|S|21|10.09|0|21
C|LCID|20260115|15:32:12.160953|S|100|10.11|0|100
C|LCID|20260115|15:33:17.353890|S|100|10.11|0|100
C|LCID|20260115|15:34:43.040884|S|100|10.105|0|100
C|LCID|20260115|15:36:17.025291|S|173|10.12|0|173
C|LCID|20260115|15:36:17.025310|S|10|10.12|0|10
C|LCID|20260115|15:36:17.025311|S|3|10.12|0|3
C|LCID|20260115|15:36:17.025319|S|1|10.12|0|1
C|LCID|20260115|15:39:52.531594|S|5|10.12|0|5
C|LCID|20260115|15:39:52.531594|S|2|10.12|0|2
C|LCID|20260115|15:39:52.531595|S|4|10.12|0|4
C|LCID|20260115|15:39:52.533106|S|66|10.12|0|66
C|LCID|20260115|15:40:22.665531|S|3|10.12|0|3
C|LCID|20260115|15:41:20.161363|S|2|10.12|0|2
C|LCID|20260115|15:41:25.679799|S|15|10.11|0|15
C|LCID|20260115|15:42:05.485452|S|11|10.11|0|11
C|LCID|20260115|15:42:08.233510|S|100|10.11|0|100
C|LCID|20260115|15:42:25.002126|S|3|10.12|0|3
C|LCID|20260115|15:42:25.002126|S|4|10.12|0|4
C|LCID|20260115|15:42:31.246425|S|100|10.12|0|100
C|LCID|20260115|15:42:31.246425|S|100|10.12|0|100
C|LCID|20260115|15:42:31.246434|S|200|10.12|0|200
C|LCID|20260115|15:42:31.246435|S|100|10.12|0|100
C|LCID|20260115|15:43:07.691382|S|1|10.12|0|1
C|LCID|20260115|15:44:23.754994|S|15|10.105|0|15
C|LCID|20260115|15:45:37.716903|S|15|10.1|0|15
C|LCID|20260115|15:45:49.433646|S|14|10.1|0|14
C|LCID|20260115|15:46:04.003370|S|100|10.1|0|100
C|LCID|20260115|15:46:32.816340|S|100|10.07|0|100
C|LCID|20260115|15:47:11.584822|S|180|10.075|0|180
C|LCID|20260115|15:47:11.590303|S|23|10.08|0|23
C|LCID|20260115|15:47:11.590304|S|200|10.08|0|200
C|LCID|20260115|15:47:11.590304|S|12|10.08|0|12
C|LCID|20260115|15:47:22.519157|S|100|10.07|0|100
C|LCID|20260115|15:48:21.516612|S|190|10.075|0|190
C|LCID|20260115|15:48:55.097938|S|190|10.075|0|190
C|LCID|20260115|15:49:42.355150|S|100|10.07|0|100
C|LCID|20260115|15:50:00.138959|S|100|10.08|0|100
C|LCID|20260115|15:50:00.139331|S|100|10.08|0|100
C|LCID|20260115|15:50:00.578325|S|190|10.075|0|190
C|LCID|20260115|15:51:31.468939|S|300|10.1|0|300
C|LCID|20260115|15:51:31.469405|S|130|10.1|0|130
C|LCID|20260115|15:51:31.470389|S|80|10.1|0|80
C|LCID|20260115|15:51:31.494592|S|200|10.1|0|200
C|LCID|20260115|15:51:55.601737|S|100|10.1|0|100
C|LCID|20260115|15:51:55.601738|S|90|10.1|0|90
C|LCID|20260115|15:52:10.027265|S|100|10.1|0|100
C|LCID|20260115|15:52:51.634930|S|100|10.08|0|100
C|LCID|20260115|15:53:27.926580|S|8|10.09|0|8
C|LCID|20260115|15:53:27.934726|S|100|10.09|0|100
C|LCID|20260115|15:53:27.934727|S|80|10.09|0|80
C|LCID|20260115|15:53:50.698883|S|32|10.1|0|32
C|LCID|20260115|15:53:50.698891|S|11|10.1|0|11
C|LCID|20260115|15:53:50.698933|S|7|10.1|0|7
C|LCID|20260115|15:54:06.723732|S|50|10.1|0|50
C|LCID|20260115|15:54:19.777160|S|50|10.1|0|50
C|LCID|20260115|15:54:42.861544|S|100|10.1|0|100
C|LCID|20260115|15:54:50.119502|S|1|10.1|0|1
C|LCID|20260115|15:55:00.162665|S|100|10.11|0|100
C|LCID|20260115|15:55:49.242226|S|100|10.1|0|100
C|LCID|20260115|15:55:49.728671|S|100|10.1|0|100
C|LCID|20260115|15:55:50.047935|S|100|10.1|0|100
C|LCID|20260115|15:56:36.009815|S|60|10.075|0|60
C|LCID|20260115|15:56:36.030540|S|56|10.07|0|56
C|LCID|20260115|15:56:50.867190|S|22|10.07|0|22
C|LCID|20260115|15:57:00.229885|S|100|10.09|0|100
C|LCID|20260115|15:57:01.291563|S|200|10.09|0|200
C|LCID|20260115|15:57:16.750100|S|359|10.09|0|359
C|LCID|20260115|15:57:16.750100|S|100|10.09|0|100
C|LCID|20260115|15:57:33.664588|S|100|10.08|0|100
C|LCID|20260115|15:57:33.664588|S|400|10.08|0|400
C|LCID|20260115|15:57:43.245264|S|200|10.08|0|200
C|LCID|20260115|15:57:59.255673|S|100|10.07|0|100
C|LCID|20260115|15:58:17.442681|S|1|10.06|0|1
C|LCID|20260115|15:58:17.442681|S|3|10.06|0|3
C|LCID|20260115|15:58:17.442692|S|97|10.06|0|97
C|LCID|20260115|15:58:18.991289|S|400|10.06|0|400
C|LCID|20260115|15:58:18.991290|S|100|10.06|0|100
C|LCID|20260115|15:58:48.005876|S|1|10.055|0|1
C|LCID|20260115|15:59:03.888132|S|32|10.055|0|32
C|LCID|20260115|15:59:09.808453|S|300|10.05|0|300
C|LCID|20260115|15:59:09.808453|S|300|10.045|0|300
C|LCID|20260115|15:59:09.808467|S|200|10.05|0|200
C|LCID|20260115|15:59:09.808467|S|300|10.05|0|300
C|LCID|20260115|15:59:09.808467|S|100|10.05|0|100
C|LCID|20260115|15:59:12.642735|S|74|10.045|0|74
C|LCID|20260115|15:59:12.642808|S|150|10.045|0|150
C|LCID|20260115|15:59:12.642825|S|76|10.045|0|76
C|LCID|20260115|15:59:12.642826|S|49|10.05|0|49
C|LCID|20260115|15:59:12.643187|S|151|10.05|0|151
C|LCID|20260115|15:59:14.989306|S|100|10.04|0|100
C|LCID|20260115|15:59:38.340815|S|20|10.04|0|20
C|LCID|20260115|15:59:46.091394|S|60|10.045|0|60
C|LCID|20260115|15:59:46.428975|S|100|10.04|0|100
C|LCID|20260115|15:59:48.028875|S|32|10.035|0|32
C|LCID|20260115|15:59:49.509043|S|16|10.035|0|16
C|LCID|20260115|15:59:50.034666|S|379|10.035|0|379
C|LCID|20260115|15:59:50.034667|S|100|10.03|0|100
C|LCID|20260115|15:59:50.034667|S|178|10.03|0|178
C|LCID|20260115|15:59:50.705990|S|20|10.03|0|20
C|LCID|20260115|15:59:51.087951|S|4|10.04|0|4
C|LCID|20260115|15:59:51.170472|S|45|10.03|0|45
C|LCID|20260115|15:59:51.193736|S|10|10.03|0|10
C|LCID|20260115|15:59:51.256952|S|50|10.04|0|50
C|LCID|20260115|15:59:51.417830|S|46|10.04|0|46
C|LCID|20260115|15:59:51.417831|S|54|10.04|0|54
C|LCID|20260115|15:59:51.631802|S|22|10.03|0|22
C|LCID|20260115|15:59:52.040341|S|23|10.04|0|23
C|LCID|20260115|15:59:52.423657|S|31|10.04|0|31
C|LCID|20260115|15:59:52.423657|S|46|10.04|0|46
C|LCID|20260115|15:59:52.426620|S|54|10.04|0|54
C|LCID|20260115|15:59:52.426620|S|31|10.04|0|31
C|LCID|20260115|15:59:52.489427|S|5|10.04|0|5
C|LCID|20260115|15:59:52.690688|S|46|10.03|0|46
C|LCID|20260115|15:59:53.382034|S|1|10.04|0|1
C|LCID|20260115|15:59:54.131626|S|66|10.035|0|66
C|LCID|20260115|15:59:55.686788|S|45|10.04|0|45
C|LCID|20260115|15:59:56.211212|S|55|10.04|0|55
C|LCID|20260115|15:59:56.211212|S|200|10.04|0|200
C|LCID|20260115|15:59:56.211213|S|45|10.04|0|45
C|LCID|20260115|15:59:56.366988|S|146|10.03|0|146
C|LCID|20260115|15:59:56.366988|S|100|10.03|0|100
C|LCID|20260115|15:59:56.386985|S|38|10.04|0|38
C|LCID|20260115|15:59:57.604863|S|1|10.04|0|1
C|LCID|20260115|15:59:59.406650|S|100|10.04|0|100
C|LCID|20260115|15:59:59.723972|S|100|10.05|0|100
C|LCII|20260115|09:53:16.475914|S|100|133.81|0|100
C|LCII|20260115|09:55:27.053560|S|100|134.19|0|100
C|LCII|20260115|09:59:16.646051|S|32|133.95|0|32
C|LCII|20260115|12:01:22.867615|S|10|136.12|0|10
C|LCII|20260115|12:26:43.241126|S|31|136.28|0|31
C|LCII|20260115|12:44:57.309431|S|15|136.17|0|15
C|LCII|20260115|13:56:13.146360|S|11|136.76|0|11
C|LCII|20260115|14:00:16.379841|S|34|136.76|0|34
C|LCII|20260115|14:02:16.824239|S|1|136.46|0|1
C|LCII|20260115|14:05:23.307146|S|1|136.49|0|1
C|LCII|20260115|14:05:23.307615|S|1|136.48|0|1
C|LCII|20260115|14:39:36.486542|S|22|136.86|0|22
C|LCII|20260115|14:39:36.487334|S|3|136.86|0|3
C|LCII|20260115|14:59:44.233422|S|2|136.74|0|2
C|LCII|20260115|15:00:49.703433|S|22|136.76|0|22
C|LCII|20260115|15:56:59.977571|S|12|137.07|0|12
C|LCII|20260115|15:59:00.545559|S|100|136.89|0|100
C|LCOW|20260115|11:56:28.550706|S|1500|24.1|0|1500
C|LCOW|20260115|12:45:48.496164|S|24|24.08|0|24
C|LCTX|20260115|10:48:00.638922|S|1|1.67|0|1
C|LCTX|20260115|10:50:41.060987|S|52|1.67|0|52
C|LCTX|20260115|12:25:16.577298|S|44|1.685|0|44
C|LCTX|20260115|12:28:50.506189|S|26|1.675|0|26
C|LCTX|20260115|12:36:52.777593|S|3|1.675|0|3
C|LCTX|20260115|14:01:16.617187|S|36|1.67|0|36
C|LCTX|20260115|14:05:17.724890|S|42|1.675|0|42
C|LCTX|20260115|14:09:18.851703|S|64|1.675|0|64
C|LCTX|20260115|14:27:04.040216|S|100|1.68|0|100
C|LCTX|20260115|14:27:04.040216|S|100|1.68|0|100
C|LCTX|20260115|14:27:04.040217|S|100|1.68|0|100
C|LCTX|20260115|14:27:04.040217|S|100|1.68|0|100
C|LCTX|20260115|14:33:25.690823|S|100|1.67|0|100
C|LCTX|20260115|14:41:42.250618|S|132|1.67|0|132
C|LCTX|20260115|14:52:18.664390|S|100|1.67|0|100
C|LCTX|20260115|14:52:21.827247|S|188|1.67|0|188
C|LCTX|20260115|15:07:19.717994|S|29|1.665|0|29
C|LCTX|20260115|15:09:48.534378|S|12|1.67|0|12
C|LCTX|20260115|15:14:52.987170|S|29|1.67|0|29
C|LCTX|20260115|15:19:04.468050|S|100|1.66|0|100
C|LCTX|20260115|15:19:04.468757|S|100|1.66|0|100
C|LCTX|20260115|15:19:04.468847|S|100|1.66|0|100
C|LCTX|20260115|15:19:34.577418|S|43|1.66|0|43
C|LCTX|20260115|15:50:08.668954|S|600|1.66|0|600
C|LCTX|20260115|15:50:08.668955|S|30|1.66|0|30
C|LCTX|20260115|15:50:15.149547|S|70|1.66|0|70
C|LCTX|20260115|15:50:15.149547|S|100|1.66|0|100
C|LCTX|20260115|15:50:15.149580|S|100|1.66|0|100
C|LCTX|20260115|15:52:00.247235|S|145|1.66|0|145
C|LCTX|20260115|15:52:39.416790|S|29|1.66|0|29
C|LCTX|20260115|15:57:54.806641|S|29|1.655|0|29
C|LCTX|20260115|15:59:47.762525|S|56|1.655|0|56
C|LCTX|20260115|15:59:48.768839|S|115|1.655|0|115
C|LCTX|20260115|15:59:48.988881|S|100|1.655|0|100
C|LCTX|20260115|15:59:50.229022|S|49|1.655|0|49
C|LCTX|20260115|15:59:51.305764|S|30|1.655|0|30
C|LCTX|20260115|15:59:54.324352|S|137|1.66|0|137
C|LCTX|20260115|15:59:54.613913|S|4|1.66|0|4
C|LCTX|20260115|15:59:56.326007|S|800|1.66|0|800
C|LDI|20260115|10:03:32.719017|S|600|2.635|0|600
C|LDI|20260115|10:04:03.201175|S|100|2.64|0|100
C|LDI|20260115|10:26:01.899459|S|100|2.69|0|100
C|LDI|20260115|10:31:04.256310|S|100|2.705|0|100
C|LDI|20260115|10:31:04.256311|S|100|2.705|0|100
C|LDI|20260115|10:34:17.350904|S|100|2.7|0|100
C|LDI|20260115|10:34:17.350904|S|100|2.7|0|100
C|LDI|20260115|10:34:17.352408|S|100|2.7|0|100
C|LDI|20260115|10:34:17.556987|S|100|2.71|0|100
C|LDI|20260115|10:34:17.556987|S|100|2.71|0|100
C|LDI|20260115|10:34:31.284827|S|100|2.71|0|100
C|LDI|20260115|10:34:31.284827|S|100|2.71|0|100
C|LDI|20260115|10:34:31.311604|S|49|2.72|0|49
C|LDI|20260115|10:34:31.311604|S|100|2.72|0|100
C|LDI|20260115|10:35:37.090688|S|100|2.73|0|100
C|LDI|20260115|10:37:03.158459|S|100|2.75|0|100
C|LDI|20260115|10:38:40.544002|S|100|2.745|0|100
C|LDI|20260115|10:39:23.554897|S|4|2.76|0|4
C|LDI|20260115|10:39:23.555906|S|100|2.76|0|100
C|LDI|20260115|10:39:25.156389|S|100|2.76|0|100
C|LDI|20260115|10:41:27.384204|S|100|2.73|0|100
C|LDI|20260115|10:41:27.384204|S|100|2.73|0|100
C|LDI|20260115|10:44:06.718289|S|100|2.725|0|100
C|LDI|20260115|10:44:28.083990|S|57|2.735|0|57
C|LDI|20260115|10:47:41.316204|S|22|2.725|0|22
C|LDI|20260115|10:47:48.516896|S|52|2.725|0|52
C|LDI|20260115|10:48:29.268167|S|39|2.725|0|39
C|LDI|20260115|10:49:59.598474|S|13|2.715|0|13
C|LDI|20260115|10:56:18.249402|S|100|2.715|0|100
C|LDI|20260115|10:58:44.586232|S|19|2.74|0|19
C|LDI|20260115|11:01:24.347465|S|100|2.74|0|100
C|LDI|20260115|11:01:24.347465|S|20|2.74|0|20
C|LDI|20260115|11:05:03.870839|S|100|2.745|0|100
C|LDI|20260115|11:14:37.506407|S|100|2.77|0|100
C|LDI|20260115|11:16:52.316974|S|57|2.76|0|57
C|LDI|20260115|11:17:49.995983|S|100|2.765|0|100
C|LDI|20260115|11:17:53.951805|S|86|2.77|0|86
C|LDI|20260115|11:17:53.951805|S|14|2.77|0|14
C|LDI|20260115|11:19:44.301999|S|84|2.765|0|84
C|LDI|20260115|11:25:08.961678|S|100|2.78|0|100
C|LDI|20260115|11:25:08.961679|S|14|2.78|0|14
C|LDI|20260115|11:29:49.385317|S|89|2.765|0|89
C|LDI|20260115|11:29:58.537021|S|11|2.76|0|11
C|LDI|20260115|11:36:30.076807|S|100|2.76|0|100
C|LDI|20260115|11:36:31.636244|S|354|2.755|0|354
C|LDI|20260115|11:39:41.349747|S|17|2.75|0|17
C|LDI|20260115|11:43:55.633787|S|100|2.73|0|100
C|LDI|20260115|11:55:17.526978|S|100|2.73|0|100
C|LDI|20260115|11:59:22.880468|S|100|2.735|0|100
C|LDI|20260115|11:59:38.891163|S|100|2.74|0|100
C|LDI|20260115|11:59:51.524185|S|100|2.735|0|100
C|LDI|20260115|12:10:01.288853|S|22|2.735|0|22
C|LDI|20260115|12:11:51.331746|S|100|2.74|0|100
C|LDI|20260115|12:11:51.331746|S|100|2.74|0|100
C|LDI|20260115|12:12:10.599131|S|30|2.745|0|30
C|LDI|20260115|12:35:38.068232|S|100|2.71|0|100
C|LDI|20260115|12:35:38.068232|S|71|2.71|0|71
C|LDI|20260115|12:46:08.251187|S|100|2.71|0|100
C|LDI|20260115|12:47:14.744678|S|19|2.71|0|19
C|LDI|20260115|13:14:14.685875|S|19|2.7|0|19
C|LDI|20260115|13:16:38.569200|S|19|2.7|0|19
C|LDI|20260115|13:20:03.954150|S|19|2.695|0|19
C|LDI|20260115|13:23:06.444220|S|19|2.695|0|19
C|LDI|20260115|13:25:55.210667|S|19|2.695|0|19
C|LDI|20260115|13:29:09.585847|S|19|2.695|0|19
C|LDI|20260115|13:31:11.229713|S|19|2.695|0|19
C|LDI|20260115|13:36:09.079859|S|100|2.69|0|100
C|LDI|20260115|13:36:09.079859|S|100|2.69|0|100
C|LDI|20260115|13:36:09.079872|S|200|2.69|0|200
C|LDI|20260115|13:36:18.378020|S|19|2.71|0|19
C|LDI|20260115|13:38:14.876268|S|19|2.71|0|19
C|LDI|20260115|13:40:40.082542|S|100|2.7|0|100
C|LDI|20260115|13:40:40.082542|S|100|2.7|0|100
C|LDI|20260115|13:50:34.394837|S|19|2.71|0|19
C|LDI|20260115|13:58:44.670847|S|65|2.7|0|65
C|LDI|20260115|13:58:44.709006|S|100|2.7|0|100
C|LDI|20260115|14:04:50.468757|S|100|2.71|0|100
C|LDI|20260115|14:17:41.805835|S|24|2.695|0|24
C|LDI|20260115|14:17:41.805835|S|20|2.695|0|20
C|LDI|20260115|14:29:50.524441|S|5|2.695|0|5
C|LDI|20260115|14:47:07.056338|S|100|2.7|0|100
C|LDI|20260115|14:50:13.920433|S|19|2.71|0|19
C|LDI|20260115|14:52:59.990018|S|100|2.705|0|100
C|LDI|20260115|14:55:41.363445|S|25|2.705|0|25
C|LDI|20260115|14:56:27.127809|S|70|2.71|0|70
C|LDI|20260115|14:56:27.127809|S|30|2.71|0|30
C|LDI|20260115|14:57:32.796641|S|100|2.71|0|100
C|LDI|20260115|15:07:03.687795|S|100|2.68|0|100
C|LDI|20260115|15:07:03.687795|S|100|2.68|0|100
C|LDI|20260115|15:23:00.826949|S|100|2.68|0|100
C|LDI|20260115|15:26:42.907659|S|19|2.68|0|19
C|LDI|20260115|15:29:23.501851|S|14|2.68|0|14
C|LDI|20260115|15:36:35.431835|S|100|2.675|0|100
C|LDI|20260115|15:36:35.451177|S|53|2.67|0|53
C|LDI|20260115|15:36:35.451189|S|47|2.67|0|47
C|LDI|20260115|15:43:55.371770|S|21|2.67|0|21
C|LDI|20260115|15:44:59.217454|S|21|2.67|0|21
C|LDI|20260115|15:46:03.074920|S|21|2.67|0|21
C|LDI|20260115|15:47:06.939570|S|21|2.67|0|21
C|LDI|20260115|15:48:10.789707|S|21|2.67|0|21
C|LDI|20260115|15:49:14.647325|S|21|2.67|0|21
C|LDI|20260115|15:49:53.447722|S|19|2.67|0|19
C|LDI|20260115|15:49:58.258686|S|50|2.66|0|50
C|LDI|20260115|15:49:58.258687|S|100|2.66|0|100
C|LDI|20260115|15:49:58.258687|S|50|2.66|0|50
C|LDI|20260115|15:50:18.507147|S|21|2.665|0|21
C|LDI|20260115|15:50:24.686485|S|133|2.66|0|133
C|LDI|20260115|15:50:24.687270|S|99|2.66|0|99
C|LDI|20260115|15:50:24.687270|S|167|2.66|0|167
C|LDI|20260115|15:51:23.934376|S|54|2.665|0|54
C|LDI|20260115|15:51:29.039544|S|21|2.67|0|21
C|LDI|20260115|15:53:12.741045|S|15|2.665|0|15
C|LDI|20260115|15:53:30.081324|S|21|2.665|0|21
C|LDI|20260115|15:54:33.938628|S|21|2.67|0|21
C|LDI|20260115|15:55:08.211652|S|11|2.67|0|11
C|LDI|20260115|15:55:37.794565|S|21|2.67|0|21
C|LDI|20260115|15:56:38.793761|S|100|2.665|0|100
C|LDI|20260115|15:56:41.659632|S|21|2.67|0|21
C|LDI|20260115|15:57:45.513624|S|21|2.67|0|21
C|LDI|20260115|15:57:55.064226|S|124|2.66|0|124
C|LDI|20260115|15:57:55.064226|S|21|2.665|0|21
C|LDI|20260115|15:58:13.053604|S|21|2.665|0|21
C|LDI|20260115|15:58:49.371604|S|21|2.67|0|21
C|LDI|20260115|15:59:40.832984|S|200|2.67|0|200
C|LDI|20260115|15:59:40.832984|S|400|2.67|0|400
C|LDI|20260115|15:59:40.832984|S|300|2.67|0|300
C|LDI|20260115|15:59:40.832984|S|71|2.67|0|71
C|LDI|20260115|15:59:40.832984|S|29|2.67|0|29
C|LDI|20260115|15:59:41.422652|S|700|2.67|0|700
C|LDI|20260115|15:59:47.992627|S|56|2.67|0|56
C|LDI|20260115|15:59:50.097995|S|37|2.67|0|37
C|LDI|20260115|15:59:50.236196|S|7|2.67|0|7
C|LDI|20260115|15:59:50.236196|S|43|2.67|0|43
C|LDI|20260115|15:59:50.258079|S|26|2.67|0|26
C|LDI|20260115|15:59:55.886171|S|32|2.665|0|32
C|LDOS|20260115|09:37:34.053643|S|30|190.74|0|30
C|LDOS|20260115|10:04:58.124983|S|100|190.08|0|100
C|LDOS|20260115|10:46:12.685688|S|41|189.43|0|41
C|LDOS|20260115|10:46:12.685710|S|50|189.43|0|50
C|LDOS|20260115|10:46:12.685765|S|9|189.43|0|9
C|LDOS|20260115|11:21:40.007320|S|56|189.28|0|56
C|LDOS|20260115|11:38:56.815280|S|11|190.02|0|11
C|LDOS|20260115|11:59:14.329074|S|3|190.09|0|3
C|LDOS|20260115|12:01:43.893173|S|53|190|0|53
C|LDOS|20260115|12:27:17.613504|S|3|189.72|0|3
C|LDOS|20260115|12:27:26.553920|S|8|189.72|0|8
C|LDOS|20260115|12:28:22.604611|S|3|189.88|0|3
C|LDOS|20260115|12:28:34.545838|S|8|189.87|0|8
C|LDOS|20260115|12:30:33.670409|S|16|189.87|0|16
C|LDOS|20260115|12:33:43.234734|S|16|189.99|0|16
C|LDOS|20260115|12:34:36.101711|S|1|190.21|0|1
C|LDOS|20260115|12:35:00.203819|S|44|190.23|0|44
C|LDOS|20260115|12:35:00.203880|S|44|190.23|0|44
C|LDOS|20260115|12:43:43.647647|S|9|189.61|0|9
C|LDOS|20260115|12:47:30.462991|S|7|189.88|0|7
C|LDOS|20260115|12:50:18.578798|S|10|189.88|0|10
C|LDOS|20260115|12:57:56.106458|S|50|189.73|0|50
C|LDOS|20260115|12:57:56.106472|S|25|189.74|0|25
C|LDOS|20260115|12:57:56.106472|S|50|189.74|0|50
C|LDOS|20260115|13:29:25.388339|S|24|189.93|0|24
C|LDOS|20260115|13:53:02.072201|S|7|190.87|0|7
C|LDOS|20260115|13:55:49.750950|S|10|190.77|0|10
C|LDOS|20260115|13:56:08.003895|S|25|190.78|0|25
C|LDOS|20260115|13:59:07.880688|S|1|191.2|0|1
C|LDOS|20260115|14:07:23.405133|S|2|191.14|0|2
C|LDOS|20260115|14:11:55.743116|S|2|191.23|0|2
C|LDOS|20260115|14:12:58.293731|S|4|191.24|0|4
C|LDOS|20260115|14:13:01.379393|S|1|191.26|0|1
C|LDOS|20260115|14:13:19.117365|S|3|191.25|0|3
C|LDOS|20260115|14:13:24.828727|S|13|191.25|0|13
C|LDOS|20260115|14:16:27.406904|S|2|191.53|0|2
C|LDOS|20260115|14:16:29.289610|S|1|191.54|0|1
C|LDOS|20260115|14:16:46.143766|S|13|191.54|0|13
C|LDOS|20260115|14:18:00.361105|S|1|191.7|0|1
C|LDOS|20260115|14:18:16.075323|S|100|191.56|0|100
C|LDOS|20260115|14:18:16.075323|S|1|191.56|0|1
C|LDOS|20260115|14:20:19.402264|S|64|191.51|0|64
C|LDOS|20260115|14:25:35.030749|S|3|191.91|0|3
C|LDOS|20260115|14:27:12.128648|S|100|191.95|0|100
C|LDOS|20260115|15:05:10.060141|S|1|191.88|0|1
C|LDOS|20260115|15:07:22.063381|S|100|191.77|0|100
C|LDOS|20260115|15:07:22.065073|S|2|191.75|0|2
C|LDOS|20260115|15:07:22.065168|S|2|191.74|0|2
C|LDOS|20260115|15:50:01.648022|S|54|193.14|0|54
C|LDOS|20260115|15:50:01.648036|S|46|193.14|0|46
C|LDOS|20260115|15:50:13.531523|S|34|193.13|0|34
C|LDOS|20260115|15:50:13.531534|S|50|193.13|0|50
C|LDOS|20260115|15:50:13.531596|S|16|193.13|0|16
C|LDOS|20260115|15:50:56.131545|S|25|193.19|0|25
C|LDOS|20260115|15:53:47.610400|S|50|193.15|0|50
C|LDOS|20260115|15:57:06.903054|S|1|193.27|0|1
C|LDOS|20260115|15:57:06.903079|S|99|193.27|0|99
C|LDOS|20260115|15:57:06.903080|S|1|193.26|0|1
C|LDOS|20260115|15:57:16.592019|S|1|192.96|0|1
C|LDOS|20260115|15:57:46.559511|S|1|193.07|0|1
C|LDOS|20260115|15:58:01.218926|S|1|193.09|0|1
C|LDOS|20260115|15:58:18.099713|S|9|193.1|0|9
C|LDOS|20260115|15:58:24.643187|S|1|193.01|0|1
C|LDOS|20260115|15:58:57.003627|S|1|193.03|0|1
C|LDOS|20260115|15:59:48.761261|S|5|193.16|0|5
C|LDUR|20260115|13:25:45.577691|S|12|96.13|0|12
C|LDUR|20260115|14:20:44.166819|S|7|96.125|0|7
C|LDUR|20260115|14:35:35.815117|S|100|96.13|0|100
C|LE|20260115|09:49:08.974154|S|1|14.95|0|1
C|LE|20260115|14:20:35.971716|S|8|15.56|0|8
C|LE|20260115|14:42:35.197961|S|35|15.63|0|35
C|LE|20260115|14:42:35.198000|S|12|15.63|0|12
C|LE|20260115|15:31:57.624611|S|20|15.84|0|20
C|LE|20260115|15:59:54.037195|S|25|15.9|0|25
C|LE|20260115|15:59:54.322590|S|4|15.9|0|4
C|LEA|20260115|09:31:13.798301|S|17|126.26|0|17
C|LEA|20260115|11:57:39.355208|S|1|124.81|0|1
C|LEA|20260115|11:57:59.893129|S|4|124.83|0|4
C|LEA|20260115|11:58:00.343430|S|7|124.83|0|7
C|LEA|20260115|11:58:58.639048|S|96|124.58|0|96
C|LEA|20260115|12:06:33.103109|S|41|124.45|0|41
C|LEA|20260115|12:07:14.489731|S|32|124.44|0|32
C|LEA|20260115|12:15:09.291507|S|1|124.46|0|1
C|LEA|20260115|12:15:15.559181|S|4|124.47|0|4
C|LEA|20260115|12:53:20.805675|S|5|124.25|0|5
C|LEA|20260115|12:53:26.226932|S|36|124.25|0|36
C|LEA|20260115|12:53:53.634757|S|19|124.26|0|19
C|LEA|20260115|12:54:18.052018|S|1|124.26|0|1
C|LEA|20260115|12:54:19.597697|S|1|124.27|0|1
C|LEA|20260115|12:54:22.520862|S|2|124.27|0|2
C|LEA|20260115|12:54:37.147359|S|3|124.27|0|3
C|LEA|20260115|12:55:22.443290|S|13|124.27|0|13
C|LEA|20260115|12:55:58.045859|S|1|124.25|0|1
C|LEA|20260115|12:56:01.973303|S|1|124.25|0|1
C|LEA|20260115|12:56:06.482630|S|5|124.27|0|5
C|LEA|20260115|12:56:09.240181|S|2|124.27|0|2
C|LEA|20260115|12:57:06.381772|S|19|124.26|0|19
C|LEA|20260115|12:57:44.387542|S|1|124.27|0|1
C|LEA|20260115|12:57:45.708603|S|3|124.27|0|3
C|LEA|20260115|12:58:56.164999|S|5|124.25|0|5
C|LEA|20260115|13:58:39.965492|S|19|124.94|0|19
C|LEA|20260115|13:58:47.343930|S|12|124.96|0|12
C|LEA|20260115|13:59:23.032176|S|4|124.92|0|4
C|LEA|20260115|13:59:55.552438|S|8|124.94|0|8
C|LEA|20260115|14:00:11.655332|S|1|124.91|0|1
C|LEA|20260115|14:01:29.569056|S|1|124.93|0|1
C|LEA|20260115|14:01:37.623595|S|16|124.94|0|16
C|LEA|20260115|14:01:53.390138|S|12|124.96|0|12
C|LEA|20260115|15:23:25.717271|S|42|125.33|0|42
C|LEA|20260115|15:30:56.582281|S|63|125.13|0|63
C|LEA|20260115|15:35:03.959345|S|2|125.45|0|2
C|LEA|20260115|15:37:31.128653|S|7|125.45|0|7
C|LEA|20260115|15:39:02.643972|S|41|125.29|0|41
C|LEA|20260115|15:39:02.643983|S|18|125.29|0|18
C|LEA|20260115|15:39:24.546083|S|20|125.42|0|20
C|LEA|20260115|15:39:48.014322|S|41|125.42|0|41
C|LEA|20260115|15:40:02.387993|S|3|125.39|0|3
C|LEA|20260115|15:40:02.388186|S|17|125.39|0|17
C|LEA|20260115|15:46:10.003763|S|71|125.175|0|71
C|LEA|20260115|15:48:22.046636|S|1|125.2|0|1
C|LEA|20260115|15:48:33.094973|S|1|125.2|0|1
C|LEA|20260115|15:48:44.121337|S|5|125.18|0|5
C|LEA|20260115|15:48:57.419492|S|5|125.18|0|5
C|LEA|20260115|15:49:36.671451|S|100|125.14|0|100
C|LEA|20260115|15:49:36.671452|S|300|125.15|0|300
C|LEA|20260115|15:54:27.616678|S|1|125.46|0|1
C|LEA|20260115|15:54:39.769895|S|1|125.42|0|1
C|LEA|20260115|15:54:42.479565|E|1|125.39|0|1
C|LEA|20260115|15:54:49.137347|S|1|125.49|0|1
C|LEA|20260115|15:54:57.334428|S|99|125.49|0|99
C|LEA|20260115|15:58:19.418732|S|7|125.22|0|7
C|LEA|20260115|15:59:46.823263|S|100|125.21|0|100
C|LECO|20260115|09:40:28.684770|S|100|260.285|0|100
C|LECO|20260115|09:53:47.500982|S|100|260.7|0|100
C|LECO|20260115|10:15:22.406873|S|43|260.65|0|43
C|LECO|20260115|10:17:43.818501|S|200|260.67|0|200
C|LECO|20260115|11:17:36.867001|S|1|262.68|0|1
C|LECO|20260115|11:17:37.060969|S|9|262.68|0|9
C|LECO|20260115|11:17:37.060969|S|21|262.7|0|21
C|LECO|20260115|11:24:49.781728|S|25|262.79|0|25
C|LECO|20260115|11:24:49.782168|S|71|262.79|0|71
C|LECO|20260115|11:24:49.832910|S|1|262.79|0|1
C|LECO|20260115|11:24:49.832957|S|3|262.79|0|3
C|LECO|20260115|11:52:44.885714|S|7|262.81|0|7
C|LECO|20260115|11:57:17.416958|S|100|262.5|0|100
C|LECO|20260115|12:25:41.404488|S|51|262.34|0|51
C|LECO|20260115|13:12:07.381864|S|53|262.91|0|53
C|LECO|20260115|14:08:30.465393|S|40|262.07|0|40
C|LECO|20260115|14:08:54.504029|S|57|262.08|0|57
C|LECO|20260115|14:11:18.661142|S|4|261.96|0|4
C|LECO|20260115|14:21:16.046572|S|56|262.55|0|56
C|LECO|20260115|14:48:06.779611|S|40|263.45|0|40
C|LECO|20260115|15:01:41.067919|S|31|263.56|0|31
C|LECO|20260115|15:17:48.595068|S|4|264.02|0|4
C|LECO|20260115|15:27:23.446354|S|2|264.07|0|2
C|LECO|20260115|15:47:16.829073|S|4|263.68|0|4
C|LECO|20260115|15:47:41.700836|S|4|263.31|0|4
C|LECO|20260115|15:50:03.159536|S|100|263.01|0|100
C|LECO|20260115|15:56:16.861902|S|100|263.33|0|100
C|LECO|20260115|15:56:16.861902|S|100|263.33|0|100
C|LECO|20260115|15:56:16.861902|S|99|263.33|0|99
C|LECO|20260115|15:57:21.029974|S|3|263.33|0|3
C|LECO|20260115|15:58:33.008489|S|10|263.3|0|10
C|LECO|20260115|15:58:33.008496|S|3|263.3|0|3
C|LECO|20260115|15:58:33.008534|S|87|263.3|0|87
C|LECO|20260115|15:59:53.655702|S|1|263.45|0|1
C|LECO|20260115|15:59:54.256663|S|1|263.45|0|1
C|LECO|20260115|15:59:54.994852|S|1|263.45|0|1
C|LEG|20260115|09:48:09.290279|S|130|12.39|0|130
C|LEG|20260115|09:54:20.702618|S|100|12.395|0|100
C|LEG|20260115|10:08:30.014056|S|100|12.375|0|100
C|LEG|20260115|10:08:30.014139|S|100|12.375|0|100
C|LEG|20260115|10:15:13.020585|S|100|12.42|0|100
C|LEG|20260115|10:27:38.848921|S|100|12.525|0|100
C|LEG|20260115|10:27:38.849018|S|100|12.525|0|100
C|LEG|20260115|10:51:36.706981|S|1|12.575|0|1
C|LEG|20260115|11:22:15.319692|S|100|12.605|0|100
C|LEG|20260115|11:22:15.319756|S|100|12.605|0|100
C|LEG|20260115|11:30:48.333902|S|20|12.58|0|20
C|LEG|20260115|12:23:18.956971|S|126|12.525|0|126
C|LEG|20260115|12:34:18.553181|S|126|12.505|0|126
C|LEG|20260115|12:34:18.579352|S|126|12.495|0|126
C|LEG|20260115|12:34:18.579408|S|74|12.495|0|74
C|LEG|20260115|13:41:15.341463|S|100|12.56|0|100
C|LEG|20260115|13:41:15.341464|S|3|12.56|0|3
C|LEG|20260115|13:42:25.403273|S|100|12.58|0|100
C|LEG|20260115|13:42:58.204375|S|4|12.57|0|4
C|LEG|20260115|13:47:22.481904|S|4|12.56|0|4
C|LEG|20260115|14:04:18.816633|S|47|12.585|0|47
C|LEG|20260115|14:04:18.834246|S|47|12.585|0|47
C|LEG|20260115|14:04:18.839431|S|47|12.585|0|47
C|LEG|20260115|14:05:23.266051|S|47|12.59|0|47
C|LEG|20260115|14:05:54.035660|S|4|12.59|0|4
C|LEG|20260115|14:29:25.409594|S|100|12.605|0|100
C|LEG|20260115|14:36:47.990928|S|1|12.62|0|1
C|LEG|20260115|14:51:18.990196|S|7|12.67|0|7
C|LEG|20260115|15:01:47.574887|S|186|12.675|0|186
C|LEG|20260115|15:01:47.574963|S|14|12.675|0|14
C|LEG|20260115|15:15:47.477734|S|100|12.69|0|100
C|LEG|20260115|15:17:57.943861|S|139|12.665|0|139
C|LEG|20260115|15:17:57.943942|S|139|12.665|0|139
C|LEG|20260115|15:29:52.713114|S|3|12.695|0|3
C|LEG|20260115|15:33:58.068744|S|8|12.77|0|8
C|LEG|20260115|15:34:31.626203|S|3|12.74|0|3
C|LEG|20260115|15:34:32.424692|S|12|12.74|0|12
C|LEG|20260115|15:36:40.153370|S|3|12.75|0|3
C|LEG|20260115|15:37:05.305583|S|3|12.74|0|3
C|LEG|20260115|15:37:05.305584|S|3|12.74|0|3
C|LEG|20260115|15:37:07.877586|S|100|12.74|0|100
C|LEG|20260115|15:38:04.079424|S|45|12.74|0|45
C|LEG|20260115|15:38:04.124340|S|97|12.74|0|97
C|LEG|20260115|15:41:41.183854|S|3|12.74|0|3
C|LEG|20260115|15:43:41.164151|S|139|12.725|0|139
C|LEG|20260115|15:43:41.164224|S|139|12.725|0|139
C|LEG|20260115|15:46:30.113314|S|3|12.71|0|3
C|LEG|20260115|15:46:30.113315|S|3|12.71|0|3
C|LEG|20260115|15:46:30.116985|S|3|12.71|0|3
C|LEG|20260115|15:47:44.114110|S|21|12.715|0|21
C|LEG|20260115|15:48:39.525866|S|74|12.74|0|74
C|LEG|20260115|15:50:27.709161|S|16|12.74|0|16
C|LEG|20260115|15:51:10.769513|S|100|12.75|0|100
C|LEG|20260115|15:51:10.770638|S|3|12.74|0|3
C|LEG|20260115|15:52:09.293111|S|43|12.755|0|43
C|LEG|20260115|15:52:33.191065|S|3|12.75|0|3
C|LEG|20260115|15:52:33.191065|S|3|12.75|0|3
C|LEG|20260115|15:52:33.191065|S|3|12.75|0|3
C|LEG|20260115|15:52:33.191065|S|3|12.75|0|3
C|LEG|20260115|15:52:33.191067|S|3|12.75|0|3
C|LEG|20260115|15:52:42.556763|S|61|12.745|0|61
C|LEG|20260115|15:52:42.556763|S|39|12.745|0|39
C|LEG|20260115|15:52:42.557417|S|100|12.745|0|100
C|LEG|20260115|15:54:16.239569|S|76|12.75|0|76
C|LEG|20260115|15:54:16.239569|S|24|12.75|0|24
C|LEG|20260115|15:54:16.241455|S|3|12.75|0|3
C|LEG|20260115|15:54:16.241455|S|3|12.75|0|3
C|LEG|20260115|15:54:45.136096|S|87|12.75|0|87
C|LEG|20260115|15:56:11.001415|S|36|12.735|0|36
C|LEG|20260115|15:56:11.004986|S|36|12.735|0|36
C|LEG|20260115|15:56:11.420425|S|25|12.735|0|25
C|LEG|20260115|15:56:12.210994|S|36|12.735|0|36
C|LEG|20260115|15:56:12.222394|S|36|12.735|0|36
C|LEG|20260115|15:56:13.371398|S|36|12.735|0|36
C|LEG|20260115|15:56:13.375037|S|36|12.735|0|36
C|LEG|20260115|15:56:26.433526|S|14|12.735|0|14
C|LEG|20260115|15:57:09.396342|S|106|12.735|0|106
C|LEG|20260115|15:57:09.399707|S|106|12.735|0|106
C|LEG|20260115|15:57:10.976385|S|100|12.735|0|100
C|LEG|20260115|15:57:14.498590|S|106|12.735|0|106
C|LEG|20260115|15:57:14.580144|S|106|12.735|0|106
C|LEG|20260115|15:58:28.009349|S|3|12.74|0|3
C|LEG|20260115|15:58:28.009349|S|3|12.74|0|3
C|LEG|20260115|15:58:28.009349|S|100|12.74|0|100
C|LEG|20260115|15:58:28.009349|S|3|12.74|0|3
C|LEG|20260115|15:58:41.538326|S|58|12.75|0|58
C|LEG|20260115|15:59:28.508948|S|100|12.75|0|100
C|LEG|20260115|15:59:31.673479|S|100|12.76|0|100
C|LEG|20260115|15:59:31.673614|S|88|12.76|0|88
C|LEG|20260115|15:59:31.770248|S|85|12.75|0|85
C|LEG|20260115|15:59:36.571268|S|100|12.76|0|100
C|LEG|20260115|15:59:36.571268|S|100|12.76|0|100
C|LEG|20260115|15:59:38.316754|S|23|12.76|0|23
C|LEG|20260115|15:59:45.771238|S|13|12.76|0|13
C|LEG|20260115|15:59:48.694608|S|16|12.74|0|16
C|LEG|20260115|15:59:50.034334|S|17|12.74|0|17
C|LEG|20260115|15:59:51.866130|S|50|12.745|0|50
C|LEG|20260115|15:59:56.088318|S|17|12.74|0|17
C|LEG|20260115|15:59:56.702591|S|1|12.745|0|1
C|LEG|20260115|15:59:57.143507|S|100|12.745|0|100
C|LEG|20260115|15:59:58.000304|S|71|12.745|0|71
C|LEGH|20260115|09:33:51.275284|S|1|21.81|0|1
C|LEGH|20260115|09:33:57.203828|S|1|21.86|0|1
C|LEGH|20260115|09:34:05.409943|S|1|21.96|0|1
C|LEGH|20260115|10:03:43.478231|S|3|22.09|0|3
C|LEGH|20260115|15:36:55.396312|S|2|22.59|0|2
C|LEGH|20260115|15:37:55.700841|S|3|22.59|0|3
C|LEGH|20260115|15:42:31.147716|S|1|22.59|0|1
C|LEGN|20260115|10:15:17.548393|S|71|22.59|0|71
C|LEGN|20260115|10:48:12.516862|S|85|22.38|0|85
C|LEGN|20260115|10:48:12.517044|S|1|22.37|0|1
C|LEGN|20260115|10:54:03.615950|S|100|22.29|0|100
C|LEGN|20260115|11:20:35.411167|S|25|22.41|0|25
C|LEGN|20260115|11:20:35.411245|S|25|22.41|0|25
C|LEGN|20260115|11:20:35.411313|S|25|22.41|0|25
C|LEGN|20260115|11:20:35.411372|S|25|22.41|0|25
C|LEGN|20260115|13:37:03.014086|S|100|22.275|0|100
C|LEGN|20260115|13:37:20.421771|S|75|22.26|0|75
C|LEGN|20260115|13:39:29.624182|S|100|22.26|0|100
C|LEGN|20260115|14:17:50.916672|S|25|22.525|0|25
C|LEGN|20260115|14:17:50.917285|S|25|22.525|0|25
C|LEGN|20260115|14:17:50.917345|S|25|22.525|0|25
C|LEGN|20260115|14:30:17.601130|S|100|22.51|0|100
C|LEGN|20260115|15:01:15.021783|S|100|22.53|0|100
C|LEGN|20260115|15:26:01.896179|S|100|22.51|0|100
C|LEGN|20260115|15:47:52.987845|S|100|22.36|0|100
C|LEGN|20260115|15:50:34.640220|S|25|22.34|0|25
C|LEGN|20260115|15:50:34.640356|S|25|22.34|0|25
C|LEGN|20260115|15:55:01.190086|S|100|22.22|0|100
C|LEGN|20260115|15:55:01.190136|S|100|22.22|0|100
C|LEGN|20260115|15:55:01.190137|S|46|22.22|0|46
C|LEGN|20260115|15:55:01.190155|S|54|22.22|0|54
C|LEGN|20260115|15:55:01.190155|S|46|22.22|0|46
C|LEGN|20260115|15:56:52.544914|S|150|22.145|0|150
C|LEGN|20260115|15:59:42.260040|S|150|22.1|0|150
C|LEN|20260115|09:34:11.895858|S|200|121.2|0|200
C|LEN|20260115|09:44:25.101920|S|79|119.735|0|79
C|LEN|20260115|09:53:19.878112|S|100|119.74|0|100
C|LEN|20260115|10:02:11.653311|S|10|119.61|0|10
C|LEN|20260115|10:04:10.973060|S|100|119.55|0|100
C|LEN|20260115|10:06:36.101393|S|120|120.07|0|120
C|LEN|20260115|10:06:53.331971|S|100|119.98|0|100
C|LEN|20260115|10:12:06.617879|S|57|120.74|0|57
C|LEN|20260115|10:13:03.793447|S|120|120.645|0|120
C|LEN|20260115|10:30:12.490842|S|3|121.47|0|3
C|LEN|20260115|10:31:25.034462|S|100|121.12|0|100
C|LEN|20260115|10:31:44.920048|S|100|121.22|0|100
C|LEN|20260115|10:39:43.188351|S|1|121.26|0|1
C|LEN|20260115|10:40:03.036933|S|1|121.26|0|1
C|LEN|20260115|10:40:41.162485|S|1|121.21|0|1
C|LEN|20260115|11:01:10.552545|S|100|120.78|0|100
C|LEN|20260115|11:17:35.426031|S|64|120.6|0|64
C|LEN|20260115|11:23:27.498981|S|5|120.71|0|5
C|LEN|20260115|11:23:27.624701|S|4|120.68|0|4
C|LEN|20260115|12:06:55.586758|S|21|120.8|0|21
C|LEN|20260115|12:06:55.586849|S|79|120.8|0|79
C|LEN|20260115|12:07:33.436673|S|100|120.86|0|100
C|LEN|20260115|12:10:00.176914|S|10|120.86|0|10
C|LEN|20260115|12:21:50.626259|S|65|121.04|0|65
C|LEN|20260115|12:23:12.435900|S|1|121.07|0|1
C|LEN|20260115|12:23:21.908035|S|62|121.02|0|62
C|LEN|20260115|12:23:21.914450|S|60|121.07|0|60
C|LEN|20260115|12:32:00.063865|S|63|120.83|0|63
C|LEN|20260115|12:32:10.852833|S|66|120.86|0|66
C|LEN|20260115|12:35:20.815364|S|5|120.97|0|5
C|LEN|20260115|12:44:12.170708|S|100|120.825|0|100
C|LEN|20260115|12:44:15.246140|S|1|120.825|0|1
C|LEN|20260115|13:15:35.926166|S|100|121.17|0|100
C|LEN|20260115|13:26:00.871166|S|36|121.32|0|36
C|LEN|20260115|13:37:37.294638|S|50|121.52|0|50
C|LEN|20260115|13:45:25.157627|S|4|121.64|0|4
C|LEN|20260115|13:47:21.237818|S|5|121.43|0|5
C|LEN|20260115|13:57:28.860016|S|58|121.49|0|58
C|LEN|20260115|13:57:59.375071|S|61|121.49|0|61
C|LEN|20260115|13:58:40.722033|S|58|121.51|0|58
C|LEN|20260115|14:08:43.821508|S|8|121.79|0|8
C|LEN|20260115|14:08:57.305841|S|25|121.74|0|25
C|LEN|20260115|14:20:51.296193|S|1|121.98|0|1
C|LEN|20260115|14:24:36.614857|S|2|122|0|2
C|LEN|20260115|14:24:36.617855|S|4|122|0|4
C|LEN|20260115|14:24:42.220877|S|25|122.01|0|25
C|LEN|20260115|14:24:42.258792|S|37|122.01|0|37
C|LEN|20260115|14:27:01.186874|S|2|121.97|0|2
C|LEN|20260115|14:27:38.709640|S|66|121.93|0|66
C|LEN|20260115|14:28:43.110110|S|5|121.8|0|5
C|LEN|20260115|14:29:07.339444|S|1|121.8|0|1
C|LEN|20260115|14:29:07.339479|S|4|121.8|0|4
C|LEN|20260115|14:41:42.980081|S|60|122.05|0|60
C|LEN|20260115|14:42:58.650440|S|62|121.95|0|62
C|LEN|20260115|14:45:04.106072|S|17|121.92|0|17
C|LEN|20260115|14:45:04.106104|S|41|121.92|0|41
C|LEN|20260115|14:50:44.379819|S|62|122.26|0|62
C|LEN|20260115|14:53:16.050821|S|10|122.32|0|10
C|LEN|20260115|14:53:16.084087|S|45|122.32|0|45
C|LEN|20260115|14:53:19.367708|S|14|122.33|0|14
C|LEN|20260115|14:54:16.673836|S|60|122.33|0|60
C|LEN|20260115|14:54:20.403043|S|50|122.32|0|50
C|LEN|20260115|14:54:20.403345|S|15|122.32|0|15
C|LEN|20260115|14:59:51.907173|S|1|122.25|0|1
C|LEN|20260115|15:13:11.867271|S|104|122.3|0|104
C|LEN|20260115|15:25:22.728786|S|50|122.44|0|50
C|LEN|20260115|15:38:46.997569|S|1|122.26|0|1
C|LEN|20260115|15:54:01.830896|S|50|122.68|0|50
C|LEN|20260115|15:56:18.762807|S|100|122.42|0|100
C|LEN|20260115|15:59:43.000249|S|50|122.215|0|50
C|LEN|20260115|15:59:45.101235|S|120|122.19|0|120
C|LEN|20260115|15:59:49.567576|S|120|122.25|0|120
C|LEN|20260115|15:59:49.567576|S|50|122.26|0|50
C|LEN|20260115|15:59:55.035301|S|1|122.26|0|1
C|LEN|20260115|15:59:55.036344|S|1|122.26|0|1
C|LEN B|20260115|12:23:50.918534|S|4|109.8|0|4
C|LEN B|20260115|12:49:13.051883|S|6|109.59|0|6
C|LENZ|20260115|10:40:56.453975|S|11|18.63|0|11
C|LENZ|20260115|10:47:22.206701|S|7|18.53|0|7
C|LENZ|20260115|10:55:08.216363|S|120|18.52|0|120
C|LENZ|20260115|11:04:01.624309|S|75|18.3|0|75
C|LENZ|20260115|11:04:41.853425|S|75|18.23|0|75
C|LENZ|20260115|11:04:46.816419|S|19|18.19|0|19
C|LENZ|20260115|11:23:11.128930|S|98|18.45|0|98
C|LENZ|20260115|11:23:11.128930|S|2|18.44|0|2
C|LENZ|20260115|11:26:21.555831|S|100|18.45|0|100
C|LENZ|20260115|11:39:35.349506|S|12|18.42|0|12
C|LENZ|20260115|11:40:54.889521|S|8|18.42|0|8
C|LENZ|20260115|11:53:56.584676|S|4|18.23|0|4
C|LENZ|20260115|12:51:56.653380|S|3|18.13|0|3
C|LENZ|20260115|12:51:56.653669|S|100|18.14|0|100
C|LENZ|20260115|13:32:55.834015|S|3|18.22|0|3
C|LENZ|20260115|13:46:21.199720|S|2|18.17|0|2
C|LENZ|20260115|14:21:17.120883|S|3|18.23|0|3
C|LENZ|20260115|14:33:35.552634|S|11|18.37|0|11
C|LENZ|20260115|14:35:19.712758|S|100|18.49|0|100
C|LENZ|20260115|14:35:19.719042|S|100|18.49|0|100
C|LENZ|20260115|14:38:14.755886|S|1|18.44|0|1
C|LENZ|20260115|14:40:25.222234|S|120|18.41|0|120
C|LENZ|20260115|14:42:45.278353|S|3|18.43|0|3
C|LENZ|20260115|15:12:31.826591|S|3|18.37|0|3
C|LENZ|20260115|15:12:31.828331|S|3|18.38|0|3
C|LENZ|20260115|15:27:05.741897|S|12|18.25|0|12
C|LENZ|20260115|15:27:56.684553|S|72|18.245|0|72
C|LENZ|20260115|15:27:56.684553|S|28|18.245|0|28
C|LENZ|20260115|15:29:56.734018|S|3|18.28|0|3
C|LENZ|20260115|15:38:22.307134|S|3|18.3|0|3
C|LENZ|20260115|15:38:22.307134|S|3|18.3|0|3
C|LENZ|20260115|15:45:04.134011|S|100|18.26|0|100
C|LENZ|20260115|15:48:55.202525|S|120|18.14|0|120
C|LENZ|20260115|15:51:41.316911|S|3|18.16|0|3
C|LENZ|20260115|15:51:41.316911|S|3|18.16|0|3
C|LENZ|20260115|15:51:41.316911|S|3|18.16|0|3
C|LENZ|20260115|15:51:41.316911|S|3|18.16|0|3
C|LENZ|20260115|15:56:33.957434|S|75|18.13|0|75
C|LENZ|20260115|15:57:12.678579|S|1|18.17|0|1
C|LENZ|20260115|15:57:14.298453|S|88|18.17|0|88
C|LENZ|20260115|15:57:14.298651|S|11|18.17|0|11
C|LENZ|20260115|15:58:40.809986|S|12|18.13|0|12
C|LEO|20260115|14:17:26.282559|S|100|6.42|0|100
C|LESL|20260115|09:49:20.096984|S|45|1.56|0|45
C|LESL|20260115|10:19:27.140392|S|100|1.61|0|100
C|LESL|20260115|11:15:07.709164|S|100|1.725|0|100
C|LESL|20260115|11:36:27.277582|E|100|1.78|0|100
C|LESL|20260115|12:17:27.802631|S|110|1.69|0|110
C|LESL|20260115|12:17:27.802943|S|9|1.69|0|9
C|LESL|20260115|12:17:27.817052|S|100|1.69|0|100
C|LESL|20260115|12:48:57.881560|S|100|1.75|0|100
C|LESL|20260115|13:46:02.727965|E|110|1.84|0|110
C|LESL|20260115|14:44:49.662686|S|59|1.78|0|59
C|LESL|20260115|14:44:49.662870|S|41|1.78|0|41
C|LESL|20260115|15:17:21.299213|S|81|1.74|0|81
C|LESL|20260115|15:17:21.302978|S|19|1.74|0|19
C|LESL|20260115|15:18:30.143042|S|150|1.73|0|150
C|LESL|20260115|15:18:30.143112|S|50|1.73|0|50
C|LESL|20260115|15:25:22.682122|S|450|1.74|0|450
C|LESL|20260115|15:25:22.682504|S|250|1.74|0|250
C|LESL|20260115|15:39:00.997144|S|100|1.73|0|100
C|LEU|20260115|09:34:54.637509|S|40|316.99|0|40
C|LEU|20260115|09:47:43.029810|S|50|315.99|0|50
C|LEU|20260115|09:49:48.133956|S|10|318.39|0|10
C|LEU|20260115|09:54:28.245005|S|1|316.99|0|1
C|LEU|20260115|09:54:28.970476|S|50|317.425|0|50
C|LEU|20260115|10:25:00.598783|S|1|315.07|0|1
C|LEU|20260115|10:27:09.223617|S|80|316.09|0|80
C|LEU|20260115|10:30:44.296541|S|100|318.415|0|100
C|LEU|20260115|10:31:21.997301|S|3|317.87|0|3
C|LEU|20260115|10:32:46.154639|S|50|319.14|0|50
C|LEU|20260115|10:38:04.668961|S|48|320.48|0|48
C|LEU|20260115|10:42:53.811723|S|40|321.24|0|40
C|LEU|20260115|10:44:10.631946|S|74|321.48|0|74
C|LEU|20260115|10:44:35.569113|S|4|320.98|0|4
C|LEU|20260115|10:56:38.052940|S|38|324.84|0|38
C|LEU|20260115|10:57:11.402552|S|4|324.62|0|4
C|LEU|20260115|11:06:05.114149|E|100|331.01|0|100
C|LEU|20260115|11:06:05.115713|S|100|331.12|0|100
C|LEU|20260115|11:06:05.126225|S|94|330.92|0|94
C|LEU|20260115|11:06:05.142576|S|50|330.33|0|50
C|LEU|20260115|11:06:05.142809|S|50|330.355|0|50
C|LEU|20260115|11:06:15.355849|S|3|330.64|0|3
C|LEU|20260115|11:08:10.058736|S|1|328.9|0|1
C|LEU|20260115|11:08:10.058912|S|60|328.9|0|60
C|LEU|20260115|11:09:06.861831|S|79|328.07|0|79
C|LEU|20260115|11:11:30.247195|S|100|328.66|0|100
C|LEU|20260115|11:12:06.523542|S|79|327.86|0|79
C|LEU|20260115|11:34:22.274675|S|2|330.77|0|2
C|LEU|20260115|11:49:50.043902|S|65|326.175|0|65
C|LEU|20260115|12:09:44.016860|S|57|325.18|0|57
C|LEU|20260115|12:10:02.816845|S|41|325.18|0|41
C|LEU|20260115|12:14:58.077422|S|27|325.105|0|27
C|LEU|20260115|12:14:58.077422|S|89|325.1|0|89
C|LEU|20260115|12:23:09.922576|S|1|321.1|0|1
C|LEU|20260115|12:24:44.077159|S|40|321.79|0|40
C|LEU|20260115|12:27:26.249997|S|3|321.8|0|3
C|LEU|20260115|14:06:20.058681|S|55|324.81|0|55
C|LEU|20260115|14:06:27.033185|S|46|324.82|0|46
C|LEU|20260115|14:09:35.399092|S|100|324.63|0|100
C|LEU|20260115|14:18:33.114192|S|28|324.96|0|28
C|LEU|20260115|14:22:41.199980|S|100|324.12|0|100
C|LEU|20260115|14:48:12.191911|S|50|315.51|0|50
C|LEU|20260115|14:48:12.191996|S|50|315.51|0|50
C|LEU|20260115|14:48:52.554589|S|40|315.27|0|40
C|LEU|20260115|14:52:54.759891|S|3|314.53|0|3
C|LEU|20260115|14:53:15.337568|S|3|314.63|0|3
C|LEU|20260115|14:53:38.055912|S|3|314.56|0|3
C|LEU|20260115|14:53:58.895989|S|2|314.62|0|2
C|LEU|20260115|15:00:30.614875|S|17|309.97|0|17
C|LEU|20260115|15:00:35.699763|S|17|309.97|0|17
C|LEU|20260115|15:01:01.223822|S|10|308.8|0|10
C|LEU|20260115|15:01:04.051862|S|8|308.81|0|8
C|LEU|20260115|15:01:08.643052|S|50|308.81|0|50
C|LEU|20260115|15:01:15.056076|S|20|309.21|0|20
C|LEU|20260115|15:01:15.141751|S|27|309.17|0|27
C|LEU|20260115|15:02:28.475694|S|4|311.06|0|4
C|LEU|20260115|15:02:40.783695|S|4|311.26|0|4
C|LEU|20260115|15:03:32.933487|S|5|311.48|0|5
C|LEU|20260115|15:04:59.254708|S|4|310.37|0|4
C|LEU|20260115|15:05:23.871100|S|4|309.93|0|4
C|LEU|20260115|15:05:42.168060|S|3|310.28|0|3
C|LEU|20260115|15:11:15.035790|S|12|310.01|0|12
C|LEU|20260115|15:12:58.676756|S|3|310.88|0|3
C|LEU|20260115|15:15:26.973759|S|4|310.26|0|4
C|LEU|20260115|15:15:49.763995|S|3|310.42|0|3
C|LEU|20260115|15:23:39.349861|S|4|308.1|0|4
C|LEU|20260115|15:27:53.715361|S|10|305.66|0|10
C|LEU|20260115|15:29:47.899296|S|40|304.74|0|40
C|LEU|20260115|15:29:47.904551|S|40|304.74|0|40
C|LEU|20260115|15:31:14.056715|S|5|304.84|0|5
C|LEU|20260115|15:31:15.055633|S|16|304.83|0|16
C|LEU|20260115|15:31:15.109367|S|27|304.83|0|27
C|LEU|20260115|15:35:23.191431|S|40|305.605|0|40
C|LEU|20260115|15:39:52.661903|S|30|306.51|0|30
C|LEU|20260115|15:40:59.409845|S|40|306.87|0|40
C|LEU|20260115|15:41:15.466409|S|16|307.16|0|16
C|LEU|20260115|15:41:15.556786|S|6|307.26|0|6
C|LEU|20260115|15:41:19.483546|S|1|307.44|0|1
C|LEU|20260115|15:42:15.068345|S|2|307.16|0|2
C|LEU|20260115|15:43:34.071864|S|3|308.23|0|3
C|LEU|20260115|15:44:14.372867|S|50|309.645|0|50
C|LEU|20260115|15:50:00.564052|S|50|308.26|0|50
C|LEU|20260115|15:51:15.070925|S|4|308.19|0|4
C|LEU|20260115|15:51:15.153895|S|4|308.19|0|4
C|LEU|20260115|15:51:28.673940|S|26|308.58|0|26
C|LEU|20260115|15:55:48.206740|S|6|307.51|0|6
C|LEU|20260115|15:57:49.491936|S|27|306.95|0|27
C|LEU|20260115|15:58:18.573871|S|19|307.05|0|19
C|LEU|20260115|15:59:16.718754|S|40|306.93|0|40
C|LEU|20260115|15:59:17.572720|S|40|306.93|0|40
C|LEU|20260115|15:59:31.748520|S|100|306.925|0|100
C|LEU|20260115|15:59:32.476630|S|40|306.93|0|40
C|LEU|20260115|15:59:32.476700|S|40|306.93|0|40
C|LEU|20260115|15:59:45.091641|S|40|306.63|0|40
C|LEU|20260115|15:59:53.685837|S|30|305.55|0|30
C|LEU|20260115|15:59:55.228527|S|40|306.06|0|40
C|LEU|20260115|15:59:55.234762|S|51|306.1|0|51
C|LEU|20260115|15:59:55.404980|S|27|306.14|0|27
C|LEVI|20260115|09:54:29.170693|S|25|21.67|0|25
C|LEVI|20260115|10:01:49.320970|S|6|21.59|0|6
C|LEVI|20260115|10:01:49.320976|S|8|21.59|0|8
C|LEVI|20260115|10:30:46.030303|S|25|21.61|0|25
C|LEVI|20260115|10:30:46.030423|S|25|21.61|0|25
C|LEVI|20260115|10:30:46.030513|S|25|21.61|0|25
C|LEVI|20260115|10:30:46.030513|S|75|21.6|0|75
C|LEVI|20260115|10:30:46.030647|S|25|21.6|0|25
C|LEVI|20260115|10:30:46.031026|S|25|21.6|0|25
C|LEVI|20260115|10:35:29.592632|S|1|21.61|0|1
C|LEVI|20260115|12:13:18.219658|S|7|21.7|0|7
C|LEVI|20260115|12:13:18.219658|S|57|21.7|0|57
C|LEVI|20260115|12:13:18.601803|S|93|21.7|0|93
C|LEVI|20260115|12:16:55.561169|S|1|21.69|0|1
C|LEVI|20260115|14:13:02.157914|S|45|21.66|0|45
C|LEVI|20260115|14:30:12.292915|S|55|21.61|0|55
C|LEVI|20260115|14:30:12.292915|S|100|21.61|0|100
C|LEVI|20260115|14:30:12.307691|S|45|21.61|0|45
C|LEVI|20260115|14:30:12.307691|S|55|21.61|0|55
C|LEVI|20260115|14:31:04.517189|S|100|21.61|0|100
C|LEVI|20260115|14:36:47.120064|S|150|21.65|0|150
C|LEVI|20260115|14:59:42.336231|S|34|21.7|0|34
C|LEVI|20260115|15:28:20.550825|S|100|21.62|0|100
C|LEVI|20260115|15:32:02.394457|S|6|21.64|0|6
C|LEVI|20260115|15:32:18.220805|S|100|21.63|0|100
C|LEVI|20260115|15:37:31.186526|S|100|21.62|0|100
C|LEVI|20260115|15:49:08.026067|S|80|21.69|0|80
C|LEVI|20260115|15:49:08.026067|S|100|21.69|0|100
C|LEVI|20260115|15:49:51.858891|S|100|21.68|0|100
C|LEVI|20260115|15:49:51.858892|S|76|21.68|0|76
C|LEVI|20260115|15:49:51.858973|S|24|21.68|0|24
C|LEVI|20260115|15:49:51.858974|S|100|21.68|0|100
C|LEVI|20260115|15:49:51.858974|S|52|21.68|0|52
C|LEVI|20260115|15:49:51.859278|S|48|21.68|0|48
C|LEVI|20260115|15:52:38.436464|S|190|21.68|0|190
C|LEVI|20260115|15:52:38.436465|S|10|21.68|0|10
C|LEVI|20260115|15:52:54.898603|S|8|21.69|0|8
C|LEVI|20260115|15:52:55.299643|S|6|21.69|0|6
C|LEVI|20260115|15:52:55.590206|S|6|21.69|0|6
C|LEVI|20260115|15:52:55.891220|S|6|21.69|0|6
C|LEVI|20260115|15:52:56.198512|S|6|21.69|0|6
C|LEVI|20260115|15:52:56.599583|S|6|21.69|0|6
C|LEVI|20260115|15:52:56.900569|S|6|21.69|0|6
C|LEVI|20260115|15:52:57.208468|S|6|21.69|0|6
C|LEVI|20260115|15:52:57.573750|S|6|21.69|0|6
C|LEVI|20260115|15:52:57.874708|S|5|21.69|0|5
C|LEVI|20260115|15:52:58.075611|S|1|21.69|0|1
C|LEVI|20260115|15:53:04.736328|S|18|21.69|0|18
C|LEVI|20260115|15:53:21.413961|S|20|21.69|0|20
C|LEVI|20260115|15:54:59.931766|S|100|21.71|0|100
C|LEVI|20260115|15:54:59.931766|S|190|21.71|0|190
C|LEVI|20260115|15:55:55.174221|S|1|21.7|0|1
C|LEVI|20260115|15:55:55.174222|S|52|21.7|0|52
C|LEVI|20260115|15:55:55.174222|S|100|21.7|0|100
C|LEVI|20260115|15:55:55.174222|S|100|21.7|0|100
C|LEVI|20260115|15:55:55.174222|S|4|21.7|0|4
C|LEVI|20260115|15:57:16.431969|S|10|21.74|0|10
C|LEVI|20260115|15:59:08.491347|S|100|21.75|0|100
C|LEVI|20260115|15:59:49.137595|S|100|21.755|0|100
C|LEVI|20260115|15:59:49.140000|S|75|21.75|0|75
C|LFCR|20260115|09:42:04.929428|S|4|7.75|0|4
C|LFMD|20260115|11:15:39.857253|S|6|3.825|0|6
C|LFMD|20260115|11:16:30.263760|S|6|3.83|0|6
C|LFMD|20260115|11:16:30.263761|S|11|3.83|0|11
C|LFMD|20260115|12:08:33.421125|S|22|3.75|0|22
C|LFMD|20260115|12:09:37.031757|S|22|3.75|0|22
C|LFMD|20260115|12:14:52.413584|S|12|3.74|0|12
C|LFMD|20260115|12:14:52.413584|S|10|3.74|0|10
C|LFMD|20260115|12:15:25.825492|S|12|3.74|0|12
C|LFMD|20260115|12:17:56.878796|S|21|3.75|0|21
C|LFMD|20260115|12:18:26.197568|S|21|3.75|0|21
C|LFMD|20260115|12:18:58.682828|S|21|3.75|0|21
C|LFMD|20260115|12:20:29.696179|S|16|3.75|0|16
C|LFMD|20260115|12:21:50.096257|S|100|3.75|0|100
C|LFMD|20260115|12:21:50.594800|S|100|3.75|0|100
C|LFMD|20260115|13:42:31.466290|S|41|3.76|0|41
C|LFMD|20260115|13:42:31.480105|S|1|3.76|0|1
C|LFMD|20260115|13:45:03.148473|S|100|3.76|0|100
C|LFMD|20260115|13:50:01.024379|S|100|3.75|0|100
C|LFMD|20260115|14:30:30.969894|S|4|3.79|0|4
C|LFMD|20260115|14:37:29.809942|S|21|3.77|0|21
C|LFMD|20260115|14:39:06.621047|S|1|3.77|0|1
C|LFMD|20260115|14:39:52.169179|S|5|3.77|0|5
C|LFMD|20260115|14:46:37.932106|S|100|3.76|0|100
C|LFMD|20260115|15:34:27.391715|S|24|3.75|0|24
C|LFMD|20260115|15:36:56.039756|S|92|3.76|0|92
C|LFMD|20260115|15:51:08.112822|S|24|3.78|0|24
C|LFMD|20260115|15:56:25.024982|S|7|3.78|0|7
C|LFMD|20260115|15:58:32.956622|S|43|3.77|0|43
C|LFMD|20260115|15:58:57.028516|S|24|3.77|0|24
C|LFMD|20260115|15:59:12.971020|S|100|3.77|0|100
C|LFMD|20260115|15:59:43.843292|S|19|3.775|0|19
C|LFMD|20260115|15:59:51.986454|S|30|3.76|0|30
C|LFMD|20260115|15:59:51.986454|S|27|3.76|0|27
C|LFMD|20260115|15:59:52.150571|S|10|3.76|0|10
C|LFMD|20260115|15:59:53.361290|S|7|3.77|0|7
C|LFMD|20260115|15:59:54.617804|S|24|3.77|0|24
C|LFST|20260115|11:47:45.452734|S|39|7.39|0|39
C|LFST|20260115|11:58:09.697057|S|174|7.395|0|174
C|LFST|20260115|12:07:47.585373|S|1|7.4|0|1
C|LFST|20260115|12:17:25.640077|S|126|7.415|0|126
C|LFST|20260115|13:24:41.034060|S|1|7.41|0|1
C|LFST|20260115|13:24:41.034060|S|1|7.41|0|1
C|LFST|20260115|13:24:54.506600|S|9|7.42|0|9
C|LFST|20260115|13:26:09.430072|S|100|7.42|0|100
C|LFST|20260115|13:31:23.534389|S|20|7.42|0|20
C|LFST|20260115|13:31:26.295789|S|80|7.42|0|80
C|LFST|20260115|13:34:30.349773|S|9|7.42|0|9
C|LFST|20260115|13:43:05.357336|S|4|7.43|0|4
C|LFST|20260115|13:46:18.011568|S|54|7.425|0|54
C|LFST|20260115|13:46:18.011568|S|126|7.425|0|126
C|LFST|20260115|13:46:18.013599|S|3|7.41|0|3
C|LFST|20260115|13:46:38.678583|S|18|7.42|0|18
C|LFST|20260115|13:46:38.678583|S|12|7.42|0|12
C|LFST|20260115|13:54:16.462075|S|16|7.41|0|16
C|LFST|20260115|13:54:16.462075|S|3|7.41|0|3
C|LFST|20260115|13:54:16.462075|S|3|7.41|0|3
C|LFST|20260115|13:54:16.462075|S|3|7.41|0|3
C|LFST|20260115|13:54:16.462075|S|6|7.41|0|6
C|LFST|20260115|13:54:16.462076|S|24|7.41|0|24
C|LFST|20260115|13:55:49.720155|S|1|7.415|0|1
C|LFST|20260115|14:02:58.931942|S|8|7.43|0|8
C|LFST|20260115|14:05:25.664532|S|3|7.41|0|3
C|LFST|20260115|14:05:25.664532|S|3|7.41|0|3
C|LFST|20260115|14:07:00.911222|S|99|7.42|0|99
C|LFST|20260115|14:07:01.467220|S|99|7.42|0|99
C|LFST|20260115|14:10:15.187416|S|100|7.415|0|100
C|LFST|20260115|14:12:13.491651|S|95|7.415|0|95
C|LFST|20260115|14:14:23.021978|S|1|7.42|0|1
C|LFST|20260115|14:23:58.944739|S|93|7.4|0|93
C|LFST|20260115|14:24:42.259214|S|100|7.41|0|100
C|LFST|20260115|14:27:05.280056|S|100|7.405|0|100
C|LFST|20260115|14:28:17.997916|S|100|7.4|0|100
C|LFST|20260115|15:01:15.019335|S|100|7.42|0|100
C|LFST|20260115|15:06:32.005334|S|10|7.425|0|10
C|LFST|20260115|15:07:41.426257|S|9|7.425|0|9
C|LFST|20260115|15:10:03.427339|S|3|7.42|0|3
C|LFST|20260115|15:10:03.427339|S|3|7.42|0|3
C|LFST|20260115|15:10:03.427339|S|3|7.42|0|3
C|LFST|20260115|15:13:58.686387|S|3|7.42|0|3
C|LFST|20260115|15:13:58.686387|S|45|7.42|0|45
C|LFST|20260115|15:14:32.439959|S|1|7.42|0|1
C|LFST|20260115|15:17:26.393130|S|24|7.41|0|24
C|LFST|20260115|15:23:59.415015|S|42|7.39|0|42
C|LFST|20260115|15:25:47.015434|S|100|7.385|0|100
C|LFST|20260115|15:26:06.740493|S|95|7.39|0|95
C|LFST|20260115|15:26:23.516215|S|100|7.39|0|100
C|LFST|20260115|15:26:44.907619|S|11|7.39|0|11
C|LFST|20260115|15:26:49.706743|S|89|7.39|0|89
C|LFST|20260115|15:28:09.006034|S|100|7.39|0|100
C|LFST|20260115|15:28:42.216712|S|25|7.385|0|25
C|LFST|20260115|15:29:25.845505|S|25|7.385|0|25
C|LFST|20260115|15:29:44.709353|S|4|7.385|0|4
C|LFST|20260115|15:32:21.946860|S|44|7.4|0|44
C|LFST|20260115|15:32:30.204341|S|35|7.41|0|35
C|LFST|20260115|15:34:21.993787|S|4|7.41|0|4
C|LFST|20260115|15:39:42.017902|S|3|7.42|0|3
C|LFST|20260115|15:42:57.024165|S|100|7.41|0|100
C|LFST|20260115|15:43:27.024945|S|2|7.41|0|2
C|LFST|20260115|15:43:27.024946|S|100|7.41|0|100
C|LFST|20260115|15:43:33.457060|S|1|7.39|0|1
C|LFST|20260115|15:44:50.004607|S|156|7.395|0|156
C|LFST|20260115|15:47:03.354733|S|7|7.395|0|7
C|LFST|20260115|15:47:30.754374|S|46|7.41|0|46
C|LFST|20260115|15:47:37.507360|S|100|7.425|0|100
C|LFST|20260115|15:48:39.526933|S|100|7.455|0|100
C|LFST|20260115|15:48:39.594833|S|100|7.45|0|100
C|LFST|20260115|15:50:00.102704|S|3|7.44|0|3
C|LFST|20260115|15:50:00.102704|S|3|7.44|0|3
C|LFST|20260115|15:50:00.102704|S|3|7.44|0|3
C|LFST|20260115|15:50:05.070213|S|100|7.44|0|100
C|LFST|20260115|15:50:05.083252|S|3|7.43|0|3
C|LFST|20260115|15:50:05.083252|S|1|7.43|0|1
C|LFST|20260115|15:50:05.083253|S|3|7.43|0|3
C|LFST|20260115|15:50:05.083253|S|3|7.43|0|3
C|LFST|20260115|15:51:37.439012|S|100|7.45|0|100
C|LFST|20260115|15:51:39.881682|S|100|7.45|0|100
C|LFST|20260115|15:52:15.306868|S|10|7.445|0|10
C|LFST|20260115|15:52:50.737909|S|300|7.45|0|300
C|LFST|20260115|15:53:30.026807|S|200|7.46|0|200
C|LFST|20260115|15:53:30.026808|S|200|7.46|0|200
C|LFST|20260115|15:54:01.159616|S|3|7.46|0|3
C|LFST|20260115|15:56:36.942888|S|11|7.455|0|11
C|LFST|20260115|15:57:32.586689|S|3|7.45|0|3
C|LFST|20260115|15:57:32.586689|S|3|7.45|0|3
C|LFST|20260115|15:57:32.586689|S|3|7.45|0|3
C|LFST|20260115|15:57:32.586690|S|3|7.45|0|3
C|LFST|20260115|15:57:32.586690|S|2|7.45|0|2
C|LFST|20260115|15:57:32.586690|S|4|7.45|0|4
C|LFST|20260115|15:57:47.553849|S|90|7.445|0|90
C|LFST|20260115|15:58:01.086418|S|54|7.445|0|54
C|LFST|20260115|15:58:14.965482|S|71|7.445|0|71
C|LFST|20260115|15:58:26.562902|S|86|7.445|0|86
C|LFST|20260115|15:58:41.946720|S|36|7.445|0|36
C|LFST|20260115|15:58:53.324579|S|32|7.445|0|32
C|LFST|20260115|15:59:09.747754|S|14|7.46|0|14
C|LFST|20260115|15:59:47.126165|S|8|7.45|0|8
C|LFST|20260115|15:59:47.202320|S|100|7.46|0|100
C|LFST|20260115|15:59:47.308320|S|12|7.46|0|12
C|LFST|20260115|15:59:47.336933|S|88|7.46|0|88
C|LFST|20260115|15:59:47.526336|S|2|7.45|0|2
C|LFST|20260115|15:59:47.692374|S|24|7.45|0|24
C|LFST|20260115|15:59:47.906116|S|59|7.45|0|59
C|LFST|20260115|15:59:48.153987|S|13|7.45|0|13
C|LFST|20260115|15:59:48.302765|S|19|7.45|0|19
C|LFST|20260115|15:59:48.389396|S|100|7.46|0|100
C|LFST|20260115|15:59:48.888041|S|2|7.455|0|2
C|LFST|20260115|15:59:49.013534|S|73|7.455|0|73
C|LFST|20260115|15:59:49.013596|S|298|7.455|0|298
C|LFST|20260115|15:59:49.014355|S|300|7.45|0|300
C|LFST|20260115|15:59:49.014356|S|37|7.45|0|37
C|LFST|20260115|15:59:49.014356|S|63|7.45|0|63
C|LFST|20260115|15:59:49.100704|S|37|7.46|0|37
C|LFST|20260115|15:59:49.521406|S|94|7.46|0|94
C|LFST|20260115|15:59:50.101463|S|14|7.46|0|14
C|LFST|20260115|15:59:50.527473|S|11|7.46|0|11
C|LFST|20260115|15:59:51.145776|S|48|7.455|0|48
C|LFST|20260115|15:59:51.493664|S|12|7.455|0|12
C|LFST|20260115|15:59:51.806346|S|44|7.455|0|44
C|LFST|20260115|15:59:52.745979|S|18|7.45|0|18
C|LFST|20260115|15:59:53.506453|S|4|7.44|0|4
C|LFST|20260115|15:59:54.039659|S|84|7.45|0|84
C|LFST|20260115|15:59:55.271937|S|3|7.45|0|3
C|LFST|20260115|15:59:55.285950|S|81|7.45|0|81
C|LFST|20260115|15:59:55.793231|S|6|7.45|0|6
C|LFST|20260115|15:59:55.963720|S|11|7.45|0|11
C|LFST|20260115|15:59:55.963720|S|13|7.45|0|13
C|LFST|20260115|15:59:55.963720|S|26|7.45|0|26
C|LFST|20260115|15:59:56.527042|S|13|7.45|0|13
C|LFST|20260115|15:59:56.968448|S|34|7.45|0|34
C|LFT|20260115|10:29:39.560497|S|100|1.48|0|100
C|LFT|20260115|10:47:16.897537|S|100|1.48|0|100
C|LFT|20260115|11:08:14.780179|S|100|1.49|0|100
C|LFT|20260115|11:58:02.006524|S|100|1.485|0|100
C|LFT|20260115|11:58:50.702510|S|100|1.485|0|100
C|LFT|20260115|11:59:55.462989|S|20|1.485|0|20
C|LFT|20260115|11:59:55.465871|S|2|1.485|0|2
C|LFT|20260115|12:26:19.214968|S|110|1.475|0|110
C|LFUS|20260115|09:49:45.343875|S|1|289.78|0|1
C|LFUS|20260115|10:00:08.047697|S|72|288.95|0|72
C|LFUS|20260115|10:07:11.086828|S|14|288.38|0|14
C|LFUS|20260115|10:07:53.297600|S|14|288.61|0|14
C|LFUS|20260115|10:08:11.041029|S|68|289.82|0|68
C|LFUS|20260115|10:15:31.349883|S|5|291.26|0|5
C|LFUS|20260115|10:31:24.641138|S|55|292.55|0|55
C|LFUS|20260115|10:33:32.457989|S|20|292.46|0|20
C|LFUS|20260115|10:34:05.592941|S|35|291.91|0|35
C|LFUS|20260115|10:34:05.592941|S|5|291.92|0|5
C|LFUS|20260115|10:47:51.696376|S|40|292.5|0|40
C|LFUS|20260115|11:26:49.693490|S|40|295.03|0|40
C|LFUS|20260115|11:30:55.984626|S|58|295.98|0|58
C|LFUS|20260115|12:28:50.474112|S|48|294.65|0|48
C|LFUS|20260115|12:30:40.343579|S|48|294.66|0|48
C|LFUS|20260115|14:13:48.853917|S|40|293.05|0|40
C|LFUS|20260115|14:13:48.853917|S|50|293.07|0|50
C|LFUS|20260115|14:13:48.854128|S|3|293.04|0|3
C|LFUS|20260115|14:23:27.417834|S|3|293.06|0|3
C|LFUS|20260115|14:42:21.022601|S|3|294.54|0|3
C|LFUS|20260115|14:49:05.524016|S|40|294.54|0|40
C|LFUS|20260115|14:52:14.353544|S|50|294.85|0|50
C|LFUS|20260115|14:55:08.601303|S|3|294.21|0|3
C|LFUS|20260115|14:55:08.601303|S|3|294.21|0|3
C|LFUS|20260115|14:55:08.601304|S|3|294.21|0|3
C|LFUS|20260115|14:55:08.601304|S|3|294.21|0|3
C|LFUS|20260115|15:43:20.706464|S|3|295.06|0|3
C|LFUS|20260115|15:59:17.404917|S|20|293.93|0|20
C|LFUS|20260115|15:59:17.992699|S|40|293.96|0|40
C|LFUS|20260115|15:59:42.819796|S|1|294.25|0|1
C|LFVN|20260115|12:16:05.901811|S|110|6.11|0|110
C|LFWD|20260115|14:33:23.454926|S|100|.7|0|100
C|LFWD|20260115|14:41:54.974934|S|100|.7|0|100
C|LFWD|20260115|15:59:12.311249|S|100|.725|0|100
C|LFWD|20260115|15:59:45.319133|S|100|.725|0|100
C|LGN|20260115|10:48:30.213359|S|100|46.84|0|100
C|LGN|20260115|10:56:03.129228|S|57|46.37|0|57
C|LGN|20260115|11:04:35.654536|S|57|46.92|0|57
C|LGN|20260115|12:08:01.188658|S|53|47.38|0|53
C|LGN|20260115|12:29:10.877798|S|58|47.16|0|58
C|LGN|20260115|12:37:03.657875|S|57|47.02|0|57
C|LGN|20260115|14:31:16.579276|S|58|45.76|0|58
C|LGN|20260115|15:35:16.164528|S|12|46.23|0|12
C|LGN|20260115|15:35:33.666137|S|53|46.33|0|53
C|LGN|20260115|15:52:57.537806|S|48|46.2|0|48
C|LGN|20260115|15:55:05.243298|S|3|46.25|0|3
C|LGN|20260115|15:55:09.959868|S|2|46.25|0|2
C|LGN|20260115|15:57:19.374167|S|50|46.23|0|50
C|LGN|20260115|15:59:03.650634|S|100|46.29|0|100
C|LGN|20260115|15:59:13.235722|S|3|46.29|0|3
C|LGN|20260115|15:59:13.235891|S|97|46.29|0|97
C|LGND|20260115|10:49:33.969268|S|1|198.72|0|1
C|LGND|20260115|10:49:55.091094|S|1|198.72|0|1
C|LGND|20260115|10:50:32.712338|S|1|197.95|0|1
C|LGND|20260115|10:54:39.538560|S|1|196.82|0|1
C|LGND|20260115|15:24:16.813697|S|79|198.81|0|79
C|LGND|20260115|15:47:59.354792|S|1|196.62|0|1
C|LGND|20260115|15:49:45.888913|S|9|196.16|0|9
C|LGND|20260115|15:50:09.281399|S|1|196.67|0|1
C|LGND|20260115|15:50:26.622094|S|1|196.66|0|1
C|LGND|20260115|15:52:21.776620|S|9|196.23|0|9
C|LGND|20260115|15:52:21.776693|S|9|196.26|0|9
C|LGND|20260115|15:52:21.787123|S|8|196.26|0|8
C|LGND|20260115|15:59:42.268083|S|100|195.72|0|100
C|LGO|20260115|09:31:40.654351|S|100|1.34|0|100
C|LGO|20260115|10:05:18.808298|S|400|1.315|0|400
C|LGO|20260115|10:06:41.876805|S|579|1.31|0|579
C|LGO|20260115|10:06:41.877064|S|321|1.31|0|321
C|LGO|20260115|10:20:13.090162|S|100|1.3|0|100
C|LGO|20260115|10:20:13.090196|S|100|1.3|0|100
C|LGO|20260115|10:22:33.128712|S|100|1.3|0|100
C|LGO|20260115|10:22:33.189785|S|100|1.3|0|100
C|LGO|20260115|11:21:04.972009|S|34|1.32|0|34
C|LGO|20260115|11:36:46.719159|S|300|1.32|0|300
C|LGO|20260115|11:36:46.725876|S|900|1.33|0|900
C|LGO|20260115|11:38:49.658234|S|900|1.33|0|900
C|LGO|20260115|12:39:34.094527|S|300|1.32|0|300
C|LGO|20260115|12:39:34.097456|S|900|1.33|0|900
C|LGO|20260115|12:46:02.042000|S|567|1.33|0|567
C|LGO|20260115|12:46:02.042008|S|333|1.33|0|333
C|LGO|20260115|14:47:10.651019|S|81|1.33|0|81
C|LGO|20260115|15:21:29.135460|S|100|1.315|0|100
C|LGO|20260115|15:49:59.165706|S|400|1.31|0|400
C|LGO|20260115|15:54:54.257540|S|100|1.31|0|100
C|LGO|20260115|15:59:45.769719|S|100|1.32|0|100
C|LH|20260115|09:39:26.564719|S|40|263.52|0|40
C|LH|20260115|09:55:13.364817|S|40|262.51|0|40
C|LH|20260115|10:27:29.036163|S|40|263.4|0|40
C|LH|20260115|10:36:27.847959|S|40|263.645|0|40
C|LH|20260115|10:37:12.608982|S|50|263.59|0|50
C|LH|20260115|11:21:18.511774|S|23|264.97|0|23
C|LH|20260115|11:38:51.713564|S|3|265.67|0|3
C|LH|20260115|11:48:18.125463|S|23|265.6|0|23
C|LH|20260115|11:48:19.290930|S|20|265.51|0|20
C|LH|20260115|13:44:34.508852|S|1|267.32|0|1
C|LH|20260115|13:44:34.508874|S|1|267.32|0|1
C|LH|20260115|13:44:34.508900|S|1|267.32|0|1
C|LH|20260115|13:44:34.508901|S|1|267.32|0|1
C|LH|20260115|13:44:34.508901|S|1|267.32|0|1
C|LH|20260115|13:44:34.508903|S|1|267.32|0|1
C|LH|20260115|13:44:34.508924|S|1|267.32|0|1
C|LH|20260115|13:44:34.508924|S|1|267.32|0|1
C|LH|20260115|13:44:34.508925|S|1|267.32|0|1
C|LH|20260115|13:44:34.508947|S|1|267.32|0|1
C|LH|20260115|13:44:34.508978|S|100|267.32|0|100
C|LH|20260115|13:44:34.509608|S|4|267.17|0|4
C|LH|20260115|15:22:18.658619|S|80|268.12|0|80
C|LH|20260115|15:22:18.658691|S|20|268.12|0|20
C|LH|20260115|15:31:00.134216|S|1|268.75|0|1
C|LH|20260115|15:31:04.479083|S|20|268.75|0|20
C|LH|20260115|15:31:40.432790|S|68|268.75|0|68
C|LH|20260115|15:53:39.893232|S|2|269.22|0|2
C|LH|20260115|15:56:35.799910|S|40|269.14|0|40
C|LH|20260115|15:58:09.337645|S|50|269.04|0|50
C|LH|20260115|15:58:35.788357|S|20|268.95|0|20
C|LH|20260115|15:58:36.689248|S|10|268.95|0|10
C|LH|20260115|15:58:44.440581|S|10|268.89|0|10
C|LH|20260115|15:59:43.632732|S|1|268.95|0|1
C|LH|20260115|15:59:48.455079|S|95|268.96|0|95
C|LH|20260115|15:59:49.464268|S|50|268.85|0|50
C|LH|20260115|15:59:59.454436|S|100|268.86|0|100
C|LH|20260115|15:59:59.600971|S|80|268.85|0|80
C|LHAI|20260115|09:38:59.106402|S|100|6.52|0|100
C|LHAI|20260115|13:00:07.315748|S|100|6.11|0|100
C|LHAI|20260115|13:00:07.315805|S|100|6.11|0|100
C|LHAI|20260115|13:01:20.191817|S|100|6.1|0|100
C|LHAI|20260115|13:01:20.191833|S|50|6.1|0|50
C|LHAI|20260115|13:01:20.191877|S|50|6.1|0|50
C|LHAI|20260115|13:01:53.200679|S|31|6.07|0|31
C|LHAI|20260115|13:01:53.207425|S|69|6.07|0|69
C|LHAI|20260115|13:02:22.418486|S|100|5.99|0|100
C|LHX|20260115|09:32:52.055297|S|56|341.72|0|56
C|LHX|20260115|09:36:14.525297|S|80|337.01|0|80
C|LHX|20260115|09:42:22.241054|S|75|334.555|0|75
C|LHX|20260115|09:42:22.241124|S|25|334.555|0|25
C|LHX|20260115|09:43:31.680685|S|75|334.75|0|75
C|LHX|20260115|09:44:48.938912|S|75|334.51|0|75
C|LHX|20260115|09:49:02.466740|S|75|336.5|0|75
C|LHX|20260115|09:53:05.120756|S|25|336.24|0|25
C|LHX|20260115|09:55:52.269957|S|40|335.96|0|40
C|LHX|20260115|10:01:25.031911|S|100|336.91|0|100
C|LHX|20260115|10:06:45.898641|S|75|337.4|0|75
C|LHX|20260115|10:06:45.898827|S|25|337.4|0|25
C|LHX|20260115|10:09:11.651160|S|40|336.07|0|40
C|LHX|20260115|10:11:14.698904|S|100|335.43|0|100
C|LHX|20260115|10:11:22.494567|S|40|335.47|0|40
C|LHX|20260115|10:17:45.079960|S|100|336.51|0|100
C|LHX|20260115|10:23:30.069017|S|80|335.915|0|80
C|LHX|20260115|10:25:38.357480|S|2|335.295|0|2
C|LHX|20260115|10:25:38.357507|S|2|335.295|0|2
C|LHX|20260115|10:25:38.357686|S|96|335.29|0|96
C|LHX|20260115|10:31:09.036058|S|50|336.16|0|50
C|LHX|20260115|10:35:06.064069|S|29|334.18|0|29
C|LHX|20260115|10:40:32.315412|S|78|334.26|0|78
C|LHX|20260115|10:42:14.123747|S|100|334.21|0|100
C|LHX|20260115|10:47:37.442216|S|79|334.91|0|79
C|LHX|20260115|10:55:35.009714|S|92|334.575|0|92
C|LHX|20260115|11:01:29.077740|S|1|334.95|0|1
C|LHX|20260115|11:05:30.380266|S|91|334.215|0|91
C|LHX|20260115|11:10:17.763369|S|5|333|0|5
C|LHX|20260115|11:10:58.385379|S|40|333.345|0|40
C|LHX|20260115|11:22:36.059416|S|4|336.42|0|4
C|LHX|20260115|11:22:36.059431|S|96|336.42|0|96
C|LHX|20260115|11:27:38.916355|S|100|336.43|0|100
C|LHX|20260115|11:29:00.047166|S|75|335.66|0|75
C|LHX|20260115|11:29:00.047247|S|75|335.66|0|75
C|LHX|20260115|11:29:00.047333|S|75|335.66|0|75
C|LHX|20260115|11:29:00.047401|S|75|335.66|0|75
C|LHX|20260115|11:29:05.155496|S|75|335.64|0|75
C|LHX|20260115|11:29:56.311262|S|5|335.42|0|5
C|LHX|20260115|11:37:15.683923|S|1|335.02|0|1
C|LHX|20260115|11:45:17.056414|S|100|337.38|0|100
C|LHX|20260115|11:45:17.056426|S|100|337.35|0|100
C|LHX|20260115|11:48:35.682053|S|114|337.545|0|114
C|LHX|20260115|11:53:05.287732|S|75|336.56|0|75
C|LHX|20260115|12:15:27.128665|S|15|336.86|0|15
C|LHX|20260115|12:15:27.128684|S|25|336.86|0|25
C|LHX|20260115|12:22:31.424480|S|40|336.995|0|40
C|LHX|20260115|12:52:08.147143|S|40|338|0|40
C|LHX|20260115|12:56:36.822445|S|25|337.65|0|25
C|LHX|20260115|12:58:41.176851|S|56|337.76|0|56
C|LHX|20260115|13:11:24.619484|S|75|337.99|0|75
C|LHX|20260115|13:18:14.569675|S|100|339.24|0|100
C|LHX|20260115|13:26:01.289354|S|100|338.6|0|100
C|LHX|20260115|14:00:58.545463|S|23|338.605|0|23
C|LHX|20260115|14:37:08.767813|S|100|339.33|0|100
C|LHX|20260115|15:36:38.682979|S|31|340.605|0|31
C|LHX|20260115|15:44:00.566409|S|43|340.08|0|43
C|LHX|20260115|15:46:56.703087|S|100|339.9|0|100
C|LHX|20260115|15:47:59.732774|S|1|339.85|0|1
C|LHX|20260115|15:47:59.841770|S|1|339.81|0|1
C|LHX|20260115|15:47:59.841770|S|40|339.81|0|40
C|LHX|20260115|15:49:36.940802|S|1|339.7|0|1
C|LHX|20260115|15:49:42.640154|S|40|339.64|0|40
C|LHX|20260115|15:49:56.854030|S|40|339.59|0|40
C|LHX|20260115|15:51:00.540838|S|32|339.87|0|32
C|LHX|20260115|15:52:19.043501|S|75|339.835|0|75
C|LHX|20260115|15:52:19.052294|S|5|339.78|0|5
C|LHX|20260115|15:52:19.052295|S|40|339.77|0|40
C|LHX|20260115|15:55:45.331446|S|40|339.78|0|40
C|LHX|20260115|15:56:39.227028|S|12|339.44|0|12
C|LHX|20260115|15:56:42.298709|S|6|339.44|0|6
C|LHX|20260115|15:56:42.298842|S|32|339.44|0|32
C|LHX|20260115|15:56:42.298842|S|40|339.44|0|40
C|LHX|20260115|15:56:50.695722|S|40|339.34|0|40
C|LHX|20260115|15:58:00.949297|S|18|339.98|0|18
C|LHX|20260115|15:59:07.889821|S|68|339.89|0|68
C|LHX|20260115|15:59:34.202044|S|95|339.9|0|95
C|LHX|20260115|15:59:34.202237|S|3|339.9|0|3
C|LHX|20260115|15:59:43.410571|S|40|340.06|0|40
C|LHX|20260115|15:59:48.001097|S|40|340.14|0|40
C|LHX|20260115|15:59:58.600701|S|40|340.36|0|40
C|LHX|20260115|15:59:59.202195|S|1|340.36|0|1
C|LI|20260115|09:31:00.277742|S|1|16.55|0|1
C|LI|20260115|09:31:35.065983|S|1|16.53|0|1
C|LI|20260115|09:32:09.042590|S|1|16.47|0|1
C|LI|20260115|09:32:29.003641|S|1|16.48|0|1
C|LI|20260115|09:33:11.221427|S|1|16.5|0|1
C|LI|20260115|09:34:37.012500|S|1|16.58|0|1
C|LI|20260115|09:36:44.892839|S|1|16.52|0|1
C|LI|20260115|09:41:55.959621|S|19|16.43|0|19
C|LI|20260115|09:42:45.242690|S|19|16.45|0|19
C|LI|20260115|09:43:59.149198|S|17|16.46|0|17
C|LI|20260115|09:46:15.756132|S|29|16.48|0|29
C|LI|20260115|09:46:15.756139|S|29|16.48|0|29
C|LI|20260115|09:46:46.823057|S|17|16.48|0|17
C|LI|20260115|09:46:46.823067|S|103|16.48|0|103
C|LI|20260115|09:47:49.474187|S|1|16.48|0|1
C|LI|20260115|09:51:17.603472|S|130|16.51|0|130
C|LI|20260115|09:52:58.369499|S|33|16.57|0|33
C|LI|20260115|09:52:58.369516|S|33|16.57|0|33
C|LI|20260115|09:52:58.375037|S|73|16.57|0|73
C|LI|20260115|09:52:58.375119|S|57|16.57|0|57
C|LI|20260115|09:53:13.042887|S|22|16.58|0|22
C|LI|20260115|09:53:13.042902|S|22|16.58|0|22
C|LI|20260115|09:56:51.158728|S|100|16.535|0|100
C|LI|20260115|09:56:51.163677|S|28|16.53|0|28
C|LI|20260115|09:56:51.163685|S|28|16.53|0|28
C|LI|20260115|09:58:18.995416|S|280|16.5|0|280
C|LI|20260115|10:02:24.340617|S|13|16.49|0|13
C|LI|20260115|10:05:02.783775|S|14|16.495|0|14
C|LI|20260115|10:05:32.424790|S|19|16.49|0|19
C|LI|20260115|10:05:32.424790|S|14|16.49|0|14
C|LI|20260115|10:05:32.424817|S|24|16.49|0|24
C|LI|20260115|10:05:32.424818|S|107|16.49|0|107
C|LI|20260115|10:05:32.430571|S|259|16.46|0|259
C|LI|20260115|10:05:32.431422|S|100|16.465|0|100
C|LI|20260115|10:05:32.431587|S|100|16.465|0|100
C|LI|20260115|10:05:32.432118|S|90|16.465|0|90
C|LI|20260115|10:08:18.346302|S|15|16.48|0|15
C|LI|20260115|10:13:03.792460|S|35|16.485|0|35
C|LI|20260115|10:13:32.983868|S|35|16.475|0|35
C|LI|20260115|10:13:43.316435|S|35|16.465|0|35
C|LI|20260115|10:16:11.490231|S|46|16.44|0|46
C|LI|20260115|10:16:11.490260|S|100|16.44|0|100
C|LI|20260115|10:16:11.490261|S|14|16.44|0|14
C|LI|20260115|10:16:40.051091|S|17|16.445|0|17
C|LI|20260115|10:16:54.035915|S|15|16.445|0|15
C|LI|20260115|10:19:08.286284|S|15|16.455|0|15
C|LI|20260115|10:20:19.291875|S|20|16.44|0|20
C|LI|20260115|10:23:27.747231|S|35|16.455|0|35
C|LI|20260115|10:23:45.509649|S|13|16.46|0|13
C|LI|20260115|10:26:18.756410|S|21|16.45|0|21
C|LI|20260115|10:27:27.460103|S|23|16.44|0|23
C|LI|20260115|10:28:00.010741|S|126|16.435|0|126
C|LI|20260115|10:28:18.141898|S|57|16.42|0|57
C|LI|20260115|10:28:58.718896|S|19|16.425|0|19
C|LI|20260115|10:29:03.721644|S|19|16.425|0|19
C|LI|20260115|10:29:06.475874|S|19|16.42|0|19
C|LI|20260115|10:29:37.691896|S|17|16.4|0|17
C|LI|20260115|10:29:58.994289|S|17|16.415|0|17
C|LI|20260115|10:30:04.014775|S|16|16.415|0|16
C|LI|20260115|10:30:04.207257|S|126|16.415|0|126
C|LI|20260115|10:30:09.039042|S|17|16.415|0|17
C|LI|20260115|10:30:12.277366|S|16|16.41|0|16
C|LI|20260115|10:30:46.007538|S|15|16.415|0|15
C|LI|20260115|10:30:51.017038|S|15|16.415|0|15
C|LI|20260115|10:30:56.025627|S|15|16.415|0|15
C|LI|20260115|10:33:52.279237|S|1|16.42|0|1
C|LI|20260115|10:36:08.092633|S|18|16.42|0|18
C|LI|20260115|10:36:11.485602|S|5|16.45|0|5
C|LI|20260115|10:36:11.485602|S|7|16.45|0|7
C|LI|20260115|10:36:11.485602|S|8|16.45|0|8
C|LI|20260115|10:36:11.485603|S|12|16.45|0|12
C|LI|20260115|10:36:39.393431|S|64|16.435|0|64
C|LI|20260115|10:38:27.044621|S|126|16.455|0|126
C|LI|20260115|10:38:27.044699|S|54|16.455|0|54
C|LI|20260115|10:41:33.918068|S|3|16.45|0|3
C|LI|20260115|10:41:46.510971|S|9|16.45|0|9
C|LI|20260115|10:41:46.510971|S|6|16.45|0|6
C|LI|20260115|10:41:46.510971|S|1|16.45|0|1
C|LI|20260115|10:44:01.114559|S|126|16.445|0|126
C|LI|20260115|10:44:34.229497|S|100|16.41|0|100
C|LI|20260115|10:44:34.492823|S|100|16.41|0|100
C|LI|20260115|10:44:35.265350|S|7|16.41|0|7
C|LI|20260115|10:46:07.202698|S|70|16.41|0|70
C|LI|20260115|10:48:21.495379|S|126|16.415|0|126
C|LI|20260115|10:48:21.495457|S|64|16.415|0|64
C|LI|20260115|10:48:21.625614|S|59|16.42|0|59
C|LI|20260115|10:48:21.625624|S|131|16.42|0|131
C|LI|20260115|10:50:38.669906|S|17|16.43|0|17
C|LI|20260115|10:52:44.271769|S|16|16.41|0|16
C|LI|20260115|10:55:44.007029|S|100|16.4|0|100
C|LI|20260115|10:55:44.007029|S|12|16.42|0|12
C|LI|20260115|10:55:44.007391|S|52|16.42|0|52
C|LI|20260115|10:55:49.112126|S|12|16.43|0|12
C|LI|20260115|10:58:21.142316|S|100|16.43|0|100
C|LI|20260115|11:09:29.555645|S|7|16.48|0|7
C|LI|20260115|11:11:00.596031|S|10|16.48|0|10
C|LI|20260115|11:20:12.853478|S|3|16.49|0|3
C|LI|20260115|11:20:28.959292|S|20|16.49|0|20
C|LI|20260115|11:20:33.168001|S|10|16.49|0|10
C|LI|20260115|11:20:36.181907|S|10|16.49|0|10
C|LI|20260115|11:20:43.754913|S|10|16.49|0|10
C|LI|20260115|11:21:02.395518|S|10|16.49|0|10
C|LI|20260115|11:21:44.018862|S|3|16.5|0|3
C|LI|20260115|11:21:44.018862|S|3|16.5|0|3
C|LI|20260115|11:21:44.018862|S|2|16.5|0|2
C|LI|20260115|11:21:44.018862|S|5|16.5|0|5
C|LI|20260115|11:24:51.870258|S|1|16.52|0|1
C|LI|20260115|11:25:28.657396|S|94|16.52|0|94
C|LI|20260115|11:25:28.657424|S|100|16.52|0|100
C|LI|20260115|11:25:28.657425|S|16|16.52|0|16
C|LI|20260115|11:25:55.867534|S|10|16.5|0|10
C|LI|20260115|11:26:06.997749|S|3|16.51|0|3
C|LI|20260115|11:26:31.135370|S|10|16.5|0|10
C|LI|20260115|11:27:04.024898|S|20|16.5|0|20
C|LI|20260115|11:27:54.328757|S|2|16.51|0|2
C|LI|20260115|11:27:54.328757|S|1|16.51|0|1
C|LI|20260115|11:27:54.328757|S|1|16.51|0|1
C|LI|20260115|11:27:54.328757|S|1|16.51|0|1
C|LI|20260115|11:28:25.468243|S|10|16.5|0|10
C|LI|20260115|11:29:48.533237|S|5|16.52|0|5
C|LI|20260115|11:29:50.591480|S|26|16.52|0|26
C|LI|20260115|11:31:32.984576|S|3|16.52|0|3
C|LI|20260115|11:31:32.984576|S|2|16.52|0|2
C|LI|20260115|11:31:32.984576|S|3|16.52|0|3
C|LI|20260115|11:31:32.984577|S|4|16.52|0|4
C|LI|20260115|11:33:37.720945|S|1|16.51|0|1
C|LI|20260115|11:33:37.720946|S|2|16.51|0|2
C|LI|20260115|11:33:37.720946|S|2|16.51|0|2
C|LI|20260115|11:33:37.720946|S|3|16.51|0|3
C|LI|20260115|11:37:37.063642|S|7|16.505|0|7
C|LI|20260115|11:41:59.454668|S|4|16.51|0|4
C|LI|20260115|11:41:59.454668|S|8|16.51|0|8
C|LI|20260115|11:41:59.454669|S|16|16.51|0|16
C|LI|20260115|11:41:59.454669|S|6|16.51|0|6
C|LI|20260115|11:41:59.454669|S|9|16.51|0|9
C|LI|20260115|11:45:43.090219|S|210|16.495|0|210
C|LI|20260115|11:52:18.985295|S|10|16.48|0|10
C|LI|20260115|11:55:05.584082|S|2|16.48|0|2
C|LI|20260115|11:55:05.584082|S|2|16.48|0|2
C|LI|20260115|11:55:05.584082|S|1|16.48|0|1
C|LI|20260115|11:55:05.584082|S|1|16.48|0|1
C|LI|20260115|11:55:05.584082|S|4|16.48|0|4
C|LI|20260115|11:55:05.584083|S|5|16.48|0|5
C|LI|20260115|11:55:49.356209|S|10|16.475|0|10
C|LI|20260115|11:58:50.605433|S|10|16.48|0|10
C|LI|20260115|11:59:45.969255|S|1|16.5|0|1
C|LI|20260115|11:59:45.969255|S|3|16.5|0|3
C|LI|20260115|11:59:45.969255|S|1|16.5|0|1
C|LI|20260115|11:59:45.969256|S|3|16.5|0|3
C|LI|20260115|11:59:45.969256|S|2|16.5|0|2
C|LI|20260115|12:14:11.546343|S|2|16.5|0|2
C|LI|20260115|12:14:11.546344|S|6|16.5|0|6
C|LI|20260115|12:14:11.546344|S|4|16.5|0|4
C|LI|20260115|12:14:11.546344|S|33|16.5|0|33
C|LI|20260115|12:14:11.546344|S|1|16.5|0|1
C|LI|20260115|12:14:11.546346|S|6|16.5|0|6
C|LI|20260115|12:14:11.546346|S|33|16.5|0|33
C|LI|20260115|12:14:11.546346|S|9|16.5|0|9
C|LI|20260115|12:18:46.145403|S|2|16.5|0|2
C|LI|20260115|12:18:46.145403|S|3|16.5|0|3
C|LI|20260115|12:18:46.145403|S|1|16.5|0|1
C|LI|20260115|12:18:46.145404|S|6|16.5|0|6
C|LI|20260115|12:18:46.145404|S|2|16.5|0|2
C|LI|20260115|12:18:46.145404|S|4|16.5|0|4
C|LI|20260115|12:18:59.410107|S|12|16.51|0|12
C|LI|20260115|12:18:59.410107|S|1|16.51|0|1
C|LI|20260115|12:20:23.390412|S|9|16.51|0|9
C|LI|20260115|12:20:23.469822|S|49|16.51|0|49
C|LI|20260115|12:20:49.348377|S|14|16.51|0|14
C|LI|20260115|12:20:57.660042|S|14|16.51|0|14
C|LI|20260115|12:34:19.354305|S|4|16.5|0|4
C|LI|20260115|12:34:19.354305|S|2|16.5|0|2
C|LI|20260115|12:34:19.354305|S|1|16.5|0|1
C|LI|20260115|12:34:19.354305|S|1|16.5|0|1
C|LI|20260115|12:34:19.354305|S|7|16.5|0|7
C|LI|20260115|12:34:19.354307|S|1|16.5|0|1
C|LI|20260115|12:34:19.354307|S|3|16.5|0|3
C|LI|20260115|12:34:19.354307|S|3|16.5|0|3
C|LI|20260115|12:34:19.354307|S|9|16.5|0|9
C|LI|20260115|12:34:19.354308|S|6|16.5|0|6
C|LI|20260115|12:34:19.354308|S|1|16.5|0|1
C|LI|20260115|12:34:19.354308|S|2|16.5|0|2
C|LI|20260115|12:34:19.354308|S|2|16.5|0|2
C|LI|20260115|12:34:19.354308|S|1|16.5|0|1
C|LI|20260115|12:34:19.354309|S|5|16.5|0|5
C|LI|20260115|12:39:38.371394|S|6|16.51|0|6
C|LI|20260115|12:39:38.371394|S|12|16.51|0|12
C|LI|20260115|12:39:38.371394|S|9|16.51|0|9
C|LI|20260115|12:39:38.371395|S|3|16.51|0|3
C|LI|20260115|12:39:38.371395|S|4|16.51|0|4
C|LI|20260115|12:39:38.371396|S|5|16.51|0|5
C|LI|20260115|12:39:38.371396|S|9|16.51|0|9
C|LI|20260115|12:39:38.371397|S|34|16.51|0|34
C|LI|20260115|12:43:13.302235|S|2|16.5|0|2
C|LI|20260115|12:43:13.302235|S|1|16.5|0|1
C|LI|20260115|12:43:13.302235|S|2|16.5|0|2
C|LI|20260115|12:43:13.302235|S|1|16.5|0|1
C|LI|20260115|12:43:13.302235|S|2|16.5|0|2
C|LI|20260115|12:43:13.302236|S|1|16.5|0|1
C|LI|20260115|12:43:13.302236|S|3|16.5|0|3
C|LI|20260115|12:43:13.302236|S|3|16.5|0|3
C|LI|20260115|12:43:13.302236|S|2|16.5|0|2
C|LI|20260115|12:43:13.302236|S|5|16.5|0|5
C|LI|20260115|12:43:13.302237|S|7|16.5|0|7
C|LI|20260115|12:43:13.302237|S|4|16.5|0|4
C|LI|20260115|12:44:40.853365|S|2|16.5|0|2
C|LI|20260115|12:44:40.853366|S|8|16.5|0|8
C|LI|20260115|12:44:40.853366|S|4|16.5|0|4
C|LI|20260115|12:44:40.853366|S|1|16.5|0|1
C|LI|20260115|12:44:40.853366|S|2|16.5|0|2
C|LI|20260115|12:44:40.853367|S|6|16.5|0|6
C|LI|20260115|12:44:40.853367|S|3|16.5|0|3
C|LI|20260115|12:44:54.827332|S|6|16.51|0|6
C|LI|20260115|12:44:54.827332|S|14|16.51|0|14
C|LI|20260115|12:46:38.430944|S|91|16.51|0|91
C|LI|20260115|12:51:42.498400|S|19|16.5|0|19
C|LI|20260115|12:51:42.498400|S|16|16.5|0|16
C|LI|20260115|12:53:29.837434|S|19|16.5|0|19
C|LI|20260115|12:53:29.837434|S|16|16.5|0|16
C|LI|20260115|12:54:07.601970|S|10|16.5|0|10
C|LI|20260115|12:54:19.362888|S|10|16.5|0|10
C|LI|20260115|12:56:38.116912|S|16|16.5|0|16
C|LI|20260115|12:57:07.886511|S|20|16.5|0|20
C|LI|20260115|12:57:22.151165|S|10|16.5|0|10
C|LI|20260115|12:57:35.513553|S|4|16.51|0|4
C|LI|20260115|12:57:35.513553|S|3|16.51|0|3
C|LI|20260115|12:57:35.513553|S|1|16.51|0|1
C|LI|20260115|12:57:35.513553|S|21|16.51|0|21
C|LI|20260115|12:57:35.513553|S|9|16.51|0|9
C|LI|20260115|12:57:35.513555|S|14|16.51|0|14
C|LI|20260115|12:57:35.513555|S|6|16.51|0|6
C|LI|20260115|12:59:52.131629|S|6|16.515|0|6
C|LI|20260115|13:00:04.017442|S|12|16.53|0|12
C|LI|20260115|13:01:04.984266|S|94|16.52|0|94
C|LI|20260115|13:01:04.984274|S|94|16.52|0|94
C|LI|20260115|13:01:37.125297|S|14|16.51|0|14
C|LI|20260115|13:02:15.647723|S|100|16.51|0|100
C|LI|20260115|13:03:11.647740|S|50|16.51|0|50
C|LI|20260115|13:03:11.647740|S|12|16.51|0|12
C|LI|20260115|13:03:11.648557|S|50|16.51|0|50
C|LI|20260115|13:09:05.143823|S|77|16.525|0|77
C|LI|20260115|13:09:10.160314|S|77|16.525|0|77
C|LI|20260115|13:09:15.168567|S|77|16.525|0|77
C|LI|20260115|13:09:16.565703|S|98|16.53|0|98
C|LI|20260115|13:09:53.432407|S|72|16.525|0|72
C|LI|20260115|13:09:53.432594|S|148|16.525|0|148
C|LI|20260115|13:10:03.447132|S|68|16.525|0|68
C|LI|20260115|13:10:08.479296|S|64|16.525|0|64
C|LI|20260115|13:13:31.711689|S|8|16.52|0|8
C|LI|20260115|13:18:19.403972|S|47|16.505|0|47
C|LI|20260115|13:18:24.419369|S|61|16.505|0|61
C|LI|20260115|13:18:54.952334|S|100|16.51|0|100
C|LI|20260115|13:23:59.098717|S|34|16.52|0|34
C|LI|20260115|13:23:59.099408|S|66|16.52|0|66
C|LI|20260115|13:32:41.007005|S|55|16.54|0|55
C|LI|20260115|13:36:36.965929|S|230|16.505|0|230
C|LI|20260115|13:37:35.255967|S|1|16.5|0|1
C|LI|20260115|13:43:03.891086|S|24|16.5|0|24
C|LI|20260115|13:43:03.891087|S|48|16.5|0|48
C|LI|20260115|13:43:03.891087|S|20|16.5|0|20
C|LI|20260115|13:52:11.843115|S|100|16.49|0|100
C|LI|20260115|13:52:11.843153|S|50|16.49|0|50
C|LI|20260115|13:52:11.893869|S|38|16.5|0|38
C|LI|20260115|13:52:11.893869|S|51|16.5|0|51
C|LI|20260115|13:52:11.893869|S|16|16.5|0|16
C|LI|20260115|13:52:11.893869|S|41|16.5|0|41
C|LI|20260115|13:52:11.893869|S|27|16.5|0|27
C|LI|20260115|13:56:05.130177|S|1|16.49|0|1
C|LI|20260115|13:56:06.794987|S|1|16.49|0|1
C|LI|20260115|13:56:24.560233|S|1|16.49|0|1
C|LI|20260115|13:57:45.704100|S|1|16.49|0|1
C|LI|20260115|13:57:45.704100|S|99|16.49|0|99
C|LI|20260115|13:57:52.571892|S|1|16.49|0|1
C|LI|20260115|13:58:02.070367|S|1|16.49|0|1
C|LI|20260115|13:59:01.986416|S|1|16.49|0|1
C|LI|20260115|13:59:01.986416|S|12|16.49|0|12
C|LI|20260115|13:59:41.750603|S|6|16.48|0|6
C|LI|20260115|13:59:41.750603|S|13|16.48|0|13
C|LI|20260115|14:14:58.285578|S|13|16.45|0|13
C|LI|20260115|14:15:31.629681|S|1|16.45|0|1
C|LI|20260115|14:17:29.702428|S|12|16.45|0|12
C|LI|20260115|14:54:36.548893|S|3|16.41|0|3
C|LI|20260115|14:56:42.051027|S|11|16.39|0|11
C|LI|20260115|14:56:55.550581|S|20|16.39|0|20
C|LI|20260115|15:10:58.727874|S|20|16.4|0|20
C|LI|20260115|15:11:01.437862|S|20|16.4|0|20
C|LI|20260115|15:11:15.454844|S|10|16.4|0|10
C|LI|20260115|15:11:20.700908|S|10|16.4|0|10
C|LI|20260115|15:12:25.822347|S|10|16.4|0|10
C|LI|20260115|15:13:15.718059|S|20|16.4|0|20
C|LI|20260115|15:13:34.901872|S|10|16.4|0|10
C|LI|20260115|15:13:50.274875|S|10|16.4|0|10
C|LI|20260115|15:13:55.252208|S|10|16.4|0|10
C|LI|20260115|15:14:09.787526|S|10|16.4|0|10
C|LI|20260115|15:16:11.384004|S|1|16.41|0|1
C|LI|20260115|15:16:11.384004|S|18|16.41|0|18
C|LI|20260115|15:16:11.384004|S|1|16.41|0|1
C|LI|20260115|15:16:11.384005|S|29|16.41|0|29
C|LI|20260115|15:16:11.384005|S|1|16.41|0|1
C|LI|20260115|15:23:37.342880|S|10|16.4|0|10
C|LI|20260115|15:28:31.322942|S|20|16.39|0|20
C|LI|20260115|15:29:50.769598|S|20|16.39|0|20
C|LI|20260115|15:30:09.079116|S|10|16.39|0|10
C|LI|20260115|15:34:31.579677|S|18|16.4|0|18
C|LI|20260115|15:40:37.998506|S|10|16.4|0|10
C|LI|20260115|15:43:37.537288|S|10|16.4|0|10
C|LI|20260115|15:45:12.430151|S|24|16.39|0|24
C|LI|20260115|15:45:56.311464|S|15|16.39|0|15
C|LI|20260115|15:46:16.106321|S|20|16.39|0|20
C|LI|20260115|15:47:14.127957|S|90|16.38|0|90
C|LI|20260115|15:47:14.127957|S|10|16.38|0|10
C|LI|20260115|15:47:14.127975|S|10|16.38|0|10
C|LI|20260115|15:55:12.626975|S|20|16.4|0|20
C|LI|20260115|15:55:19.234505|S|10|16.4|0|10
C|LI|20260115|15:55:23.951909|S|10|16.4|0|10
C|LI|20260115|15:57:27.598617|S|126|16.4|0|126
C|LI|20260115|15:58:02.066706|S|12|16.39|0|12
C|LI|20260115|15:58:09.490522|S|100|16.39|0|100
C|LI|20260115|15:58:15.220708|S|100|16.395|0|100
C|LI|20260115|15:58:24.441251|S|10|16.38|0|10
C|LI|20260115|15:58:24.441346|S|100|16.39|0|100
C|LI|20260115|15:58:33.174485|S|10|16.37|0|10
C|LI|20260115|15:59:05.651904|S|200|16.38|0|200
C|LI|20260115|15:59:05.708597|S|291|16.395|0|291
C|LI|20260115|15:59:07.208688|S|400|16.39|0|400
C|LI|20260115|15:59:07.208703|S|400|16.39|0|400
C|LI|20260115|15:59:47.111110|S|56|16.385|0|56
C|LI|20260115|15:59:48.744031|S|185|16.385|0|185
C|LI|20260115|15:59:49.979284|S|159|16.385|0|159
C|LI|20260115|15:59:49.979285|S|100|16.38|0|100
C|LI|20260115|15:59:49.979285|S|41|16.38|0|41
C|LI|20260115|15:59:50.582285|S|1|16.38|0|1
C|LI|20260115|15:59:51.049791|S|200|16.38|0|200
C|LI|20260115|15:59:51.049791|S|99|16.38|0|99
C|LI|20260115|15:59:51.599955|S|99|16.38|0|99
C|LI|20260115|15:59:51.606231|S|4|16.39|0|4
C|LI|20260115|15:59:52.373686|S|100|16.375|0|100
C|LI|20260115|15:59:52.384184|S|100|16.375|0|100
C|LI|20260115|15:59:53.524279|S|46|16.39|0|46
C|LI|20260115|15:59:54.087468|S|81|16.39|0|81
C|LI|20260115|15:59:54.438049|S|100|16.38|0|100
C|LI|20260115|15:59:54.815664|S|4|16.39|0|4
C|LI|20260115|15:59:55.214727|S|156|16.39|0|156
C|LI|20260115|15:59:55.214727|S|96|16.39|0|96
C|LI|20260115|15:59:55.409332|S|48|16.39|0|48
C|LI|20260115|15:59:56.264832|S|7|16.39|0|7
C|LI|20260115|15:59:56.487418|S|4|16.39|0|4
C|LI|20260115|15:59:56.487418|S|45|16.39|0|45
C|LI|20260115|15:59:58.640130|S|100|16.38|0|100
C|LIDR|20260115|10:41:29.560945|S|100|2.06|0|100
C|LIDR|20260115|10:43:40.867677|S|120|2.065|0|120
C|LIDR|20260115|10:57:37.064281|S|2|2.06|0|2
C|LIDR|20260115|11:05:17.799823|S|23|2.07|0|23
C|LIDR|20260115|11:12:05.232780|S|5|2.06|0|5
C|LIDR|20260115|12:07:03.310438|S|23|2.06|0|23
C|LIDR|20260115|13:00:20.931966|S|30|2.06|0|30
C|LIDR|20260115|13:06:06.272488|S|100|2.06|0|100
C|LIDR|20260115|15:36:59.783482|S|302|2.05|0|302
C|LIDR|20260115|15:36:59.783495|S|198|2.05|0|198
C|LIEN|20260115|10:39:42.959669|S|100|10.97|0|100
C|LIF|20260115|13:56:36.488623|S|1|59.92|0|1
C|LIF|20260115|13:56:58.089744|S|1|59.96|0|1
C|LIF|20260115|15:50:40.787794|S|35|59.63|0|35
C|LIF|20260115|15:50:40.787871|S|14|59.64|0|14
C|LIF|20260115|15:50:40.787871|S|21|59.64|0|21
C|LII|20260115|10:24:41.232057|S|13|525.11|0|13
C|LII|20260115|10:24:41.232070|S|27|525.11|0|27
C|LII|20260115|10:28:00.010962|S|37|525.28|0|37
C|LII|20260115|10:28:00.010998|S|3|525.28|0|3
C|LII|20260115|10:39:53.377518|S|10|523.24|0|10
C|LII|20260115|12:24:00.363416|S|2|521.15|0|2
C|LII|20260115|12:24:36.225618|S|2|521.16|0|2
C|LII|20260115|12:58:34.269680|S|10|520.61|0|10
C|LII|20260115|14:16:02.247255|S|10|521.49|0|10
C|LII|20260115|14:51:04.812381|S|40|523.235|0|40
C|LII|20260115|14:52:46.976789|S|78|523.08|0|78
C|LILA|20260115|10:53:16.966282|S|6|7.34|0|6
C|LILA|20260115|11:10:34.684699|S|6|7.39|0|6
C|LILA|20260115|11:14:41.272529|S|100|7.39|0|100
C|LILA|20260115|11:39:28.331787|S|100|7.4|0|100
C|LILA|20260115|11:43:56.554297|S|14|7.4|0|14
C|LILA|20260115|12:06:33.734885|S|7|7.38|0|7
C|LILA|20260115|12:12:51.752055|S|6|7.38|0|6
C|LILA|20260115|12:26:05.015993|S|100|7.39|0|100
C|LILA|20260115|13:01:44.945376|S|1|7.43|0|1
C|LILA|20260115|13:01:44.945376|S|1|7.43|0|1
C|LILA|20260115|13:23:16.568399|S|4|7.45|0|4
C|LILA|20260115|13:23:16.568399|S|4|7.45|0|4
C|LILA|20260115|13:23:16.568400|S|6|7.45|0|6
C|LILA|20260115|13:42:34.085432|S|12|7.45|0|12
C|LILA|20260115|13:45:30.972077|S|1|7.44|0|1
C|LILA|20260115|13:45:30.972077|S|5|7.44|0|5
C|LILA|20260115|13:46:27.391276|S|4|7.44|0|4
C|LILA|20260115|13:46:27.391276|S|2|7.44|0|2
C|LILA|20260115|13:47:19.769745|S|3|7.44|0|3
C|LILA|20260115|14:24:08.547568|S|4|7.47|0|4
C|LILA|20260115|15:06:27.711505|S|5|7.48|0|5
C|LILA|20260115|15:06:27.711505|S|2|7.48|0|2
C|LILA|20260115|15:07:11.507341|S|2|7.48|0|2
C|LILA|20260115|15:07:11.507341|S|4|7.48|0|4
C|LILA|20260115|15:07:11.507342|S|1|7.48|0|1
C|LILA|20260115|15:07:54.951146|S|4|7.48|0|4
C|LILA|20260115|15:07:54.951146|S|3|7.48|0|3
C|LILA|20260115|15:09:34.910188|S|1|7.48|0|1
C|LILA|20260115|15:09:34.910188|S|1|7.48|0|1
C|LILA|20260115|15:09:34.910188|S|5|7.48|0|5
C|LILA|20260115|15:10:03.234374|S|4|7.48|0|4
C|LILA|20260115|15:10:03.234374|S|6|7.48|0|6
C|LILA|20260115|15:18:11.800348|S|6|7.46|0|6
C|LILA|20260115|15:19:38.927496|S|6|7.45|0|6
C|LILA|20260115|15:23:28.820515|S|100|7.46|0|100
C|LILA|20260115|15:33:05.086230|S|100|7.49|0|100
C|LILA|20260115|15:33:57.598376|S|18|7.48|0|18
C|LILA|20260115|15:44:44.168993|S|5|7.49|0|5
C|LILA|20260115|15:45:27.627026|S|100|7.5|0|100
C|LILA|20260115|15:45:57.706260|S|100|7.5|0|100
C|LILA|20260115|15:48:54.817447|S|22|7.49|0|22
C|LILA|20260115|15:49:57.094067|S|1|7.49|0|1
C|LILA|20260115|15:51:45.346025|S|52|7.495|0|52
C|LILA|20260115|15:52:22.535208|S|4|7.5|0|4
C|LILA|20260115|15:53:32.299360|S|5|7.47|0|5
C|LILA|20260115|15:53:32.299360|S|6|7.47|0|6
C|LILA|20260115|15:53:32.299361|S|6|7.47|0|6
C|LILA|20260115|15:53:32.299361|S|8|7.47|0|8
C|LILA|20260115|15:53:33.408150|S|6|7.47|0|6
C|LILA|20260115|15:59:07.864605|S|66|7.47|0|66
C|LILA|20260115|15:59:58.128920|S|1|7.48|0|1
C|LILAK|20260115|11:38:04.380021|S|1|7.5|0|1
C|LILAK|20260115|13:23:34.267038|S|12|7.54|0|12
C|LILAK|20260115|13:28:27.356533|S|11|7.53|0|11
C|LILAK|20260115|14:13:33.967665|S|96|7.565|0|96
C|LILAK|20260115|14:13:34.774569|S|96|7.585|0|96
C|LILAK|20260115|14:13:40.259402|S|96|7.6|0|96
C|LILAK|20260115|14:40:06.858814|S|25|7.56|0|25
C|LILAK|20260115|14:55:18.507405|S|6|7.57|0|6
C|LILAK|20260115|14:59:49.039551|S|3|7.57|0|3
C|LILAK|20260115|15:16:24.493481|S|15|7.58|0|15
C|LILAK|20260115|15:16:24.493481|S|1|7.58|0|1
C|LILAK|20260115|15:16:24.493481|S|14|7.58|0|14
C|LILAK|20260115|15:16:24.493481|S|13|7.58|0|13
C|LILAK|20260115|15:16:24.495710|S|148|7.565|0|148
C|LILAK|20260115|15:16:24.495913|S|62|7.565|0|62
C|LILAK|20260115|15:18:20.572608|S|15|7.56|0|15
C|LILAK|20260115|15:18:44.886450|S|19|7.56|0|19
C|LILAK|20260115|15:19:38.927946|S|38|7.55|0|38
C|LILAK|20260115|15:25:19.700970|S|1|7.57|0|1
C|LILAK|20260115|15:35:36.870819|S|100|7.605|0|100
C|LILAK|20260115|15:36:30.181542|S|100|7.6|0|100
C|LILAK|20260115|15:36:30.181542|S|13|7.6|0|13
C|LILAK|20260115|15:36:30.181542|S|14|7.6|0|14
C|LILAK|20260115|15:36:30.186897|S|100|7.605|0|100
C|LILAK|20260115|15:43:13.113255|S|100|7.6|0|100
C|LILAK|20260115|15:43:15.519813|S|13|7.6|0|13
C|LILAK|20260115|15:43:15.519814|S|13|7.6|0|13
C|LILAK|20260115|15:43:15.519814|S|13|7.6|0|13
C|LILAK|20260115|15:43:50.243738|S|41|7.61|0|41
C|LILAK|20260115|15:44:09.985265|S|100|7.6|0|100
C|LILAK|20260115|15:46:41.960212|S|67|7.6|0|67
C|LILAK|20260115|15:46:41.960212|S|33|7.6|0|33
C|LILAK|20260115|15:52:50.665699|S|13|7.61|0|13
C|LILAK|20260115|15:53:06.605962|S|72|7.61|0|72
C|LILAK|20260115|15:55:00.042214|S|14|7.58|0|14
C|LILAK|20260115|15:55:19.713045|S|25|7.605|0|25
C|LILAK|20260115|15:57:21.035152|S|25|7.595|0|25
C|LILAK|20260115|15:57:53.466813|S|27|7.595|0|27
C|LILAK|20260115|15:58:27.514193|S|57|7.595|0|57
C|LILAK|20260115|15:58:28.712367|S|27|7.595|0|27
C|LILAK|20260115|15:58:31.356390|S|100|7.6|0|100
C|LILAK|20260115|15:58:32.966399|S|65|7.6|0|65
C|LILAK|20260115|15:59:00.092855|S|100|7.6|0|100
C|LILAK|20260115|15:59:01.357133|S|4|7.59|0|4
C|LILAK|20260115|15:59:01.357133|S|100|7.59|0|100
C|LILAK|20260115|15:59:01.357133|S|12|7.59|0|12
C|LILAK|20260115|15:59:10.981552|S|27|7.59|0|27
C|LILAK|20260115|15:59:27.434647|S|27|7.59|0|27
C|LILAK|20260115|15:59:28.096037|S|500|7.6|0|500
C|LILAK|20260115|15:59:46.811999|S|14|7.595|0|14
C|LILAK|20260115|15:59:52.796836|S|13|7.6|0|13
C|LILAK|20260115|15:59:53.083753|S|400|7.6|0|400
C|LILAK|20260115|15:59:53.083753|S|100|7.6|0|100
C|LILAK|20260115|15:59:54.314567|S|2|7.59|0|2
C|LILAK|20260115|15:59:54.473410|S|8|7.59|0|8
C|LILAK|20260115|15:59:54.473410|S|17|7.59|0|17
C|LILAK|20260115|15:59:54.825817|S|100|7.6|0|100
C|LILAK|20260115|15:59:56.790414|S|16|7.59|0|16
C|LIN|20260115|09:34:09.135559|S|30|441.05|0|30
C|LIN|20260115|09:44:17.677211|S|6|440.27|0|6
C|LIN|20260115|09:46:15.503788|S|40|441.31|0|40
C|LIN|20260115|09:47:38.106915|S|40|441.63|0|40
C|LIN|20260115|09:47:57.769668|S|50|441.65|0|50
C|LIN|20260115|09:51:58.005352|S|40|441.71|0|40
C|LIN|20260115|09:53:42.424786|S|25|441.915|0|25
C|LIN|20260115|10:04:37.820905|S|45|441.23|0|45
C|LIN|20260115|10:04:37.862081|S|5|441.23|0|5
C|LIN|20260115|10:04:40.047725|S|10|441.23|0|10
C|LIN|20260115|10:05:00.566906|S|100|441.35|0|100
C|LIN|20260115|10:06:22.795642|S|25|441.51|0|25
C|LIN|20260115|10:06:22.795740|S|25|441.51|0|25
C|LIN|20260115|10:07:06.080822|S|25|441.575|0|25
C|LIN|20260115|10:09:33.295507|S|75|441.71|0|75
C|LIN|20260115|10:28:19.325827|S|40|442.7|0|40
C|LIN|20260115|10:30:40.290725|S|40|442.99|0|40
C|LIN|20260115|10:50:51.639413|S|79|442.11|0|79
C|LIN|20260115|10:57:10.338307|S|4|442.14|0|4
C|LIN|20260115|10:59:08.103118|S|40|442.34|0|40
C|LIN|20260115|11:06:26.507792|S|40|442.785|0|40
C|LIN|20260115|11:26:58.155601|S|25|442.87|0|25
C|LIN|20260115|11:38:52.210219|S|43|442.05|0|43
C|LIN|20260115|12:04:02.437257|S|40|441.36|0|40
C|LIN|20260115|12:22:48.764844|S|4|440.89|0|4
C|LIN|20260115|12:41:30.921570|S|3|440.82|0|3
C|LIN|20260115|12:41:30.922094|S|3|440.82|0|3
C|LIN|20260115|13:04:01.868343|S|44|440.92|0|44
C|LIN|20260115|13:18:40.262179|S|23|440.61|0|23
C|LIN|20260115|13:19:20.033869|S|50|440.55|0|50
C|LIN|20260115|13:34:30.536399|S|40|440.35|0|40
C|LIN|20260115|13:50:59.213740|S|81|440.72|0|81
C|LIN|20260115|13:56:38.371534|S|18|440.74|0|18
C|LIN|20260115|13:57:51.129370|S|65|440.865|0|65
C|LIN|20260115|13:59:55.029243|S|8|440.74|0|8
C|LIN|20260115|14:04:04.250309|S|40|440.34|0|40
C|LIN|20260115|14:32:42.283964|S|40|440.63|0|40
C|LIN|20260115|14:54:43.040419|S|40|440.88|0|40
C|LIN|20260115|15:10:43.209309|S|40|440.85|0|40
C|LIN|20260115|15:19:18.983587|S|15|439.9|0|15
C|LIN|20260115|15:31:26.765709|S|2|439.35|0|2
C|LIN|20260115|15:31:26.765709|S|144|439.35|0|144
C|LIN|20260115|15:33:48.651929|S|10|439.87|0|10
C|LIN|20260115|15:33:49.260155|S|110|439.87|0|110
C|LIN|20260115|15:33:49.260204|S|26|439.87|0|26
C|LIN|20260115|15:34:57.160378|S|80|440.1|0|80
C|LIN|20260115|15:34:57.160378|S|133|440.1|0|133
C|LIN|20260115|15:34:57.162785|S|44|440.1|0|44
C|LIN|20260115|15:35:01.404170|S|25|439.97|0|25
C|LIN|20260115|15:37:07.804356|S|30|438.75|0|30
C|LIN|20260115|15:37:35.328924|S|40|438.6|0|40
C|LIN|20260115|15:37:42.417357|S|39|438.48|0|39
C|LIN|20260115|15:37:47.180720|S|40|438.48|0|40
C|LIN|20260115|15:38:16.286858|S|40|438.29|0|40
C|LIN|20260115|15:39:04.931573|S|40|438.06|0|40
C|LIN|20260115|15:39:20.332648|S|40|437.9|0|40
C|LIN|20260115|15:39:52.630134|S|40|437.97|0|40
C|LIN|20260115|15:44:45.227237|S|40|437.9|0|40
C|LIN|20260115|15:44:45.227332|S|40|437.9|0|40
C|LIN|20260115|15:44:49.103763|S|40|437.9|0|40
C|LIN|20260115|15:45:03.872076|S|40|437.95|0|40
C|LIN|20260115|15:45:11.341503|S|40|437.945|0|40
C|LIN|20260115|15:45:47.687367|S|40|437.92|0|40
C|LIN|20260115|15:46:15.577725|S|40|437.78|0|40
C|LIN|20260115|15:46:22.651759|S|40|437.815|0|40
C|LIN|20260115|15:46:22.652182|S|40|437.815|0|40
C|LIN|20260115|15:46:30.771975|S|40|437.875|0|40
C|LIN|20260115|15:46:33.011765|S|40|437.875|0|40
C|LIN|20260115|15:48:15.185677|S|40|438.3|0|40
C|LIN|20260115|15:49:10.063856|S|5|438.62|0|5
C|LIN|20260115|15:52:05.064283|S|48|439.84|0|48
C|LIN|20260115|15:55:01.051426|S|69|439.5|0|69
C|LIN|20260115|15:56:50.117796|S|40|439.39|0|40
C|LIN|20260115|15:57:31.045467|S|100|439.63|0|100
C|LIN|20260115|15:57:58.063884|S|56|439.64|0|56
C|LIN|20260115|15:57:58.063891|S|34|439.64|0|34
C|LIN|20260115|15:57:59.014083|S|56|439.64|0|56
C|LIN|20260115|15:59:20.016586|S|40|439.77|0|40
C|LIN|20260115|15:59:20.493635|S|40|439.76|0|40
C|LIN|20260115|15:59:20.493892|S|40|439.76|0|40
C|LIN|20260115|15:59:20.494121|S|40|439.76|0|40
C|LIN|20260115|15:59:36.029986|S|40|439.76|0|40
C|LIN|20260115|15:59:37.153745|S|40|439.8|0|40
C|LIN|20260115|15:59:38.650109|S|40|439.76|0|40
C|LIN|20260115|15:59:49.774870|S|40|439.83|0|40
C|LIN|20260115|15:59:53.512533|S|4|439.83|0|4
C|LIN|20260115|15:59:54.951142|S|10|440|0|10
C|LIND|20260115|13:32:55.463734|S|17|16.9|0|17
C|LINE|20260115|13:29:54.156666|S|1|36.7|0|1
C|LINE|20260115|13:30:28.840472|S|100|36.7|0|100
C|LINE|20260115|15:59:07.732818|S|100|36.53|0|100
C|LINE|20260115|15:59:15.894675|S|100|36.51|0|100
C|LINE|20260115|15:59:21.985348|S|100|36.49|0|100
C|LINE|20260115|15:59:24.013541|S|100|36.49|0|100
C|LINE|20260115|15:59:26.153231|S|100|36.49|0|100
C|LINE|20260115|15:59:52.679708|S|1|36.44|0|1
C|LINT|20260115|14:10:18.095956|S|100|47.25|0|100
C|LION|20260115|09:42:15.645312|S|290|9.225|0|290
C|LION|20260115|10:23:42.818577|S|100|9.285|0|100
C|LION|20260115|11:00:43.566084|S|100|9.18|0|100
C|LION|20260115|15:07:04.301657|S|130|9.23|0|130
C|LION|20260115|15:07:04.318674|S|130|9.22|0|130
C|LION|20260115|15:16:48.530149|S|150|9.19|0|150
C|LION|20260115|15:19:06.525260|S|290|9.215|0|290
C|LION|20260115|15:19:06.525261|S|150|9.21|0|150
C|LION|20260115|15:30:57.256762|S|17|9.21|0|17
C|LION|20260115|15:30:57.256762|S|13|9.21|0|13
C|LION|20260115|15:32:14.984381|S|100|9.2|0|100
C|LION|20260115|15:38:14.983900|S|16|9.19|0|16
C|LION|20260115|15:38:14.983901|S|13|9.19|0|13
C|LION|20260115|15:38:14.983901|S|14|9.19|0|14
C|LION|20260115|15:38:14.983901|S|15|9.19|0|15
C|LION|20260115|15:43:30.019102|S|12|9.19|0|12
C|LION|20260115|15:44:33.436697|S|18|9.19|0|18
C|LION|20260115|15:46:33.018285|S|15|9.18|0|15
C|LION|20260115|15:49:33.473972|S|16|9.18|0|16
C|LION|20260115|15:50:55.662078|S|190|9.2|0|190
C|LION|20260115|15:51:07.060600|S|100|9.2|0|100
C|LION|20260115|15:52:03.497451|S|80|9.21|0|80
C|LION|20260115|15:52:57.509692|S|19|9.18|0|19
C|LION|20260115|15:55:20.442659|S|6|9.17|0|6
C|LION|20260115|15:55:20.446612|S|150|9.2|0|150
C|LION|20260115|15:55:20.456091|S|150|9.2|0|150
C|LION|20260115|15:55:21.594876|S|100|9.215|0|100
C|LION|20260115|15:55:53.025296|S|92|9.23|0|92
C|LION|20260115|15:58:01.203924|S|1|9.22|0|1
C|LION|20260115|15:59:01.130046|S|6|9.23|0|6
C|LION|20260115|15:59:10.094664|S|30|9.235|0|30
C|LION|20260115|15:59:40.994343|S|76|9.23|0|76
C|LION|20260115|15:59:40.994343|S|24|9.23|0|24
C|LION|20260115|15:59:41.156786|S|100|9.235|0|100
C|LION|20260115|15:59:41.159142|S|100|9.23|0|100
C|LION|20260115|15:59:43.021819|S|100|9.24|0|100
C|LION|20260115|15:59:43.032240|S|100|9.24|0|100
C|LION|20260115|15:59:43.085940|S|100|9.24|0|100
C|LION|20260115|15:59:43.178733|S|100|9.24|0|100
C|LION|20260115|15:59:47.801357|S|1|9.24|0|1
C|LION|20260115|15:59:48.904768|S|2|9.245|0|2
C|LION|20260115|15:59:50.000855|S|4|9.23|0|4
C|LION|20260115|15:59:50.566047|S|3|9.23|0|3
C|LION|20260115|15:59:50.885418|S|1|9.23|0|1
C|LION|20260115|15:59:52.987673|S|100|9.24|0|100
C|LION|20260115|15:59:52.989615|S|100|9.24|0|100
C|LION|20260115|15:59:52.989954|S|100|9.24|0|100
C|LION|20260115|15:59:52.993601|S|100|9.24|0|100
C|LION|20260115|15:59:52.995221|S|100|9.24|0|100
C|LIT|20260115|15:17:50.402307|S|27|71.01|0|27
C|LITE|20260115|09:30:02.065455|S|100|334.81|0|100
C|LITE|20260115|09:30:02.065455|S|100|334.77|0|100
C|LITE|20260115|09:30:02.065522|S|200|335|0|200
C|LITE|20260115|09:30:02.065817|S|13|335|0|13
C|LITE|20260115|09:30:02.065926|S|187|335|0|187
C|LITE|20260115|09:30:02.065926|S|13|335|0|13
C|LITE|20260115|09:30:02.065940|S|200|335|0|200
C|LITE|20260115|09:30:02.065950|S|152|335|0|152
C|LITE|20260115|09:30:02.066002|S|152|335|0|152
C|LITE|20260115|09:30:02.066002|S|48|335|0|48
C|LITE|20260115|09:30:02.066063|S|48|335|0|48
C|LITE|20260115|09:30:02.066064|S|152|335|0|152
C|LITE|20260115|09:30:02.066393|S|103|335|0|103
C|LITE|20260115|09:30:02.066393|S|48|335|0|48
C|LITE|20260115|09:30:02.093714|S|7|335|0|7
C|LITE|20260115|09:30:02.648391|S|100|332.47|0|100
C|LITE|20260115|09:30:05.704153|S|188|332.57|0|188
C|LITE|20260115|09:30:05.704153|S|12|332.84|0|12
C|LITE|20260115|09:30:05.704168|S|12|332.57|0|12
C|LITE|20260115|09:30:05.704169|S|13|332.57|0|13
C|LITE|20260115|09:30:38.964490|S|100|335.6|0|100
C|LITE|20260115|09:30:54.120439|S|100|332.2|0|100
C|LITE|20260115|09:31:21.389883|S|5|331.58|0|5
C|LITE|20260115|09:31:21.389883|S|12|331.88|0|12
C|LITE|20260115|09:31:21.389884|S|83|331.98|0|83
C|LITE|20260115|09:31:21.389912|S|17|331.98|0|17
C|LITE|20260115|09:31:50.026363|S|22|330.17|0|22
C|LITE|20260115|09:31:50.026363|S|6|330.19|0|6
C|LITE|20260115|09:32:06.688233|S|15|331.61|0|15
C|LITE|20260115|09:32:14.313850|S|15|330.94|0|15
C|LITE|20260115|09:32:14.313861|S|5|330.95|0|5
C|LITE|20260115|09:32:14.406436|S|18|330.435|0|18
C|LITE|20260115|09:32:14.430239|S|100|329.87|0|100
C|LITE|20260115|09:33:52.772035|S|51|334.54|0|51
C|LITE|20260115|09:35:15.726834|S|60|338.47|0|60
C|LITE|20260115|09:35:25.048446|S|50|339.39|0|50
C|LITE|20260115|09:40:44.802479|S|100|341.625|0|100
C|LITE|20260115|09:41:37.130619|S|20|341.2|0|20
C|LITE|20260115|09:41:45.120928|S|35|341.02|0|35
C|LITE|20260115|09:41:45.120975|S|5|341.02|0|5
C|LITE|20260115|09:42:13.371541|S|50|342.96|0|50
C|LITE|20260115|09:42:16.110064|S|9|342.13|0|9
C|LITE|20260115|09:42:41.392017|S|50|343.16|0|50
C|LITE|20260115|09:42:41.392380|S|12|343.16|0|12
C|LITE|20260115|09:42:50.057139|S|5|342.84|0|5
C|LITE|20260115|09:42:50.057139|S|100|343.03|0|100
C|LITE|20260115|09:42:50.057140|S|38|343.13|0|38
C|LITE|20260115|09:42:50.057140|S|100|343.05|0|100
C|LITE|20260115|09:42:50.064495|S|8|343.48|0|8
C|LITE|20260115|09:43:48.658833|S|100|343.57|0|100
C|LITE|20260115|09:44:01.302737|S|88|345.94|0|88
C|LITE|20260115|09:44:24.189124|S|100|345.03|0|100
C|LITE|20260115|09:45:00.007889|S|100|345.18|0|100
C|LITE|20260115|09:45:48.158168|S|100|347.93|0|100
C|LITE|20260115|09:47:29.954844|S|35|349.99|0|35
C|LITE|20260115|09:47:29.954865|S|65|349.99|0|65
C|LITE|20260115|09:48:09.970008|S|10|352.91|0|10
C|LITE|20260115|09:49:36.661980|S|10|349.51|0|10
C|LITE|20260115|09:49:36.662055|S|10|349.46|0|10
C|LITE|20260115|09:50:04.722842|S|50|349.94|0|50
C|LITE|20260115|09:50:55.584850|S|10|349.53|0|10
C|LITE|20260115|09:50:55.584888|S|10|349.53|0|10
C|LITE|20260115|09:50:55.584889|S|80|349.53|0|80
C|LITE|20260115|09:50:55.584890|S|10|349.51|0|10
C|LITE|20260115|09:52:20.088177|S|50|348.77|0|50
C|LITE|20260115|09:54:31.003415|S|10|353.27|0|10
C|LITE|20260115|09:55:52.807713|S|100|352.45|0|100
C|LITE|20260115|09:55:55.050840|S|100|352.13|0|100
C|LITE|20260115|09:56:07.167671|S|100|351.94|0|100
C|LITE|20260115|09:56:07.167679|S|9|351.88|0|9
C|LITE|20260115|09:59:04.160901|S|10|348.51|0|10
C|LITE|20260115|09:59:50.243251|S|50|349.98|0|50
C|LITE|20260115|09:59:50.243314|S|50|349.98|0|50
C|LITE|20260115|10:00:46.135275|S|100|349.77|0|100
C|LITE|20260115|10:01:46.300787|S|10|349|0|10
C|LITE|20260115|10:02:15.082493|S|4|349.39|0|4
C|LITE|20260115|10:02:15.082493|S|96|349.44|0|96
C|LITE|20260115|10:02:15.082558|S|4|349.44|0|4
C|LITE|20260115|10:03:23.025513|S|10|348|0|10
C|LITE|20260115|10:03:56.183869|S|20|348.01|0|20
C|LITE|20260115|10:03:57.637307|S|100|347.39|0|100
C|LITE|20260115|10:04:15.485117|E|100|345.53|0|100
C|LITE|20260115|10:04:15.489474|E|100|345.53|0|100
C|LITE|20260115|10:04:34.149049|S|100|345.14|0|100
C|LITE|20260115|10:05:42.292635|S|38|343.97|0|38
C|LITE|20260115|10:07:04.818918|S|20|345|0|20
C|LITE|20260115|10:14:31.826637|S|36|346.8|0|36
C|LITE|20260115|10:21:40.895268|S|1|345.71|0|1
C|LITE|20260115|10:21:40.895268|S|100|345.61|0|100
C|LITE|20260115|10:21:40.895268|S|100|345.81|0|100
C|LITE|20260115|10:21:40.895268|S|25|345.67|0|25
C|LITE|20260115|10:23:46.248799|S|10|345.2|0|10
C|LITE|20260115|10:23:53.188745|S|100|345.23|0|100
C|LITE|20260115|10:24:21.395606|S|100|345.95|0|100
C|LITE|20260115|10:25:43.553491|S|1|344.63|0|1
C|LITE|20260115|10:30:47.025263|S|7|346.8|0|7
C|LITE|20260115|10:34:35.858447|S|50|347.09|0|50
C|LITE|20260115|10:36:21.331793|S|8|347.11|0|8
C|LITE|20260115|10:40:31.425339|S|6|347.97|0|6
C|LITE|20260115|10:43:22.521770|S|1|346.47|0|1
C|LITE|20260115|10:43:22.521770|S|1|346.47|0|1
C|LITE|20260115|10:43:22.521770|S|1|346.47|0|1
C|LITE|20260115|10:48:48.901540|S|1|345.9|0|1
C|LITE|20260115|10:50:09.085646|S|46|347.09|0|46
C|LITE|20260115|10:56:45.678558|S|73|345.31|0|73
C|LITE|20260115|10:56:45.678899|S|27|345.31|0|27
C|LITE|20260115|10:58:21.329451|S|100|346.11|0|100
C|LITE|20260115|10:59:15.770487|S|1|347.29|0|1
C|LITE|20260115|10:59:54.823950|S|1|347.27|0|1
C|LITE|20260115|11:00:07.912454|S|7|347.27|0|7
C|LITE|20260115|11:00:07.912490|S|60|347.27|0|60
C|LITE|20260115|11:00:07.912535|S|32|347.27|0|32
C|LITE|20260115|11:06:10.583456|S|20|345.19|0|20
C|LITE|20260115|11:06:10.583484|S|77|345.19|0|77
C|LITE|20260115|11:06:10.583484|S|3|345.19|0|3
C|LITE|20260115|11:07:15.657245|S|2|345.51|0|2
C|LITE|20260115|11:07:15.657294|S|98|345.51|0|98
C|LITE|20260115|11:08:07.501277|S|100|345.62|0|100
C|LITE|20260115|11:17:26.478804|S|8|348.79|0|8
C|LITE|20260115|11:17:26.478804|S|100|348.81|0|100
C|LITE|20260115|11:17:26.478804|S|5|348.76|0|5
C|LITE|20260115|11:17:26.478805|S|100|348.66|0|100
C|LITE|20260115|11:17:26.478805|S|42|348.51|0|42
C|LITE|20260115|11:17:26.478806|S|100|348.51|0|100
C|LITE|20260115|11:19:17.033297|S|100|349.05|0|100
C|LITE|20260115|11:20:11.122507|S|15|348.91|0|15
C|LITE|20260115|11:20:40.202808|S|100|348.64|0|100
C|LITE|20260115|11:28:35.384664|S|40|348.29|0|40
C|LITE|20260115|11:30:45.870045|S|72|350|0|72
C|LITE|20260115|11:39:05.383692|S|10|350.69|0|10
C|LITE|20260115|11:39:05.383699|S|10|350.69|0|10
C|LITE|20260115|11:39:05.383711|S|80|350.69|0|80
C|LITE|20260115|11:41:24.102269|S|100|349.8|0|100
C|LITE|20260115|11:42:20.856112|S|5|350|0|5
C|LITE|20260115|11:46:22.049418|S|20|351.58|0|20
C|LITE|20260115|11:46:22.584467|S|12|351.73|0|12
C|LITE|20260115|11:46:22.584467|S|37|351.77|0|37
C|LITE|20260115|11:48:44.578097|S|13|350.4|0|13
C|LITE|20260115|11:50:17.117854|S|47|350.49|0|47
C|LITE|20260115|12:13:47.928564|S|44|350.97|0|44
C|LITE|20260115|12:13:47.928564|S|5|350.96|0|5
C|LITE|20260115|12:19:05.462277|S|10|349.93|0|10
C|LITE|20260115|12:28:08.403706|S|100|352.99|0|100
C|LITE|20260115|12:38:19.596884|S|100|352.11|0|100
C|LITE|20260115|12:38:22.058332|S|30|352|0|30
C|LITE|20260115|12:41:01.653325|S|100|352.63|0|100
C|LITE|20260115|12:42:54.749786|S|2|351.9|0|2
C|LITE|20260115|12:44:32.091793|S|1|351.18|0|1
C|LITE|20260115|12:59:05.589303|S|100|350.01|0|100
C|LITE|20260115|12:59:36.009005|S|100|350.35|0|100
C|LITE|20260115|13:01:02.801921|S|2|350.26|0|2
C|LITE|20260115|13:01:02.801943|S|98|350.26|0|98
C|LITE|20260115|13:01:42.049650|S|8|350.26|0|8
C|LITE|20260115|13:01:42.049668|S|92|350.26|0|92
C|LITE|20260115|13:12:14.231332|S|100|351.07|0|100
C|LITE|20260115|13:51:18.560671|S|63|350.95|0|63
C|LITE|20260115|13:52:45.311352|S|20|350.81|0|20
C|LITE|20260115|14:06:31.163370|S|4|349.99|0|4
C|LITE|20260115|14:08:30.309421|S|16|350|0|16
C|LITE|20260115|14:08:30.310450|S|100|349.98|0|100
C|LITE|20260115|14:08:30.311381|S|84|350|0|84
C|LITE|20260115|14:08:45.550675|S|100|350.16|0|100
C|LITE|20260115|14:12:11.529667|S|100|349.47|0|100
C|LITE|20260115|14:17:31.808172|S|100|349.73|0|100
C|LITE|20260115|14:19:10.825872|S|7|349.39|0|7
C|LITE|20260115|14:27:31.510387|S|3|348.46|0|3
C|LITE|20260115|14:30:33.110712|S|100|347.33|0|100
C|LITE|20260115|14:32:43.664121|S|8|345.85|0|8
C|LITE|20260115|14:32:52.307581|S|5|345.85|0|5
C|LITE|20260115|14:33:40.371655|S|100|346.22|0|100
C|LITE|20260115|14:34:27.828808|S|1|346.03|0|1
C|LITE|20260115|14:34:27.828850|S|1|345.95|0|1
C|LITE|20260115|14:36:11.448052|S|1|344.99|0|1
C|LITE|20260115|14:36:43.120987|S|118|345|0|118
C|LITE|20260115|14:40:23.692431|S|100|344.5|0|100
C|LITE|20260115|14:52:25.952545|S|19|344.36|0|19
C|LITE|20260115|14:59:00.955929|S|5|344.09|0|5
C|LITE|20260115|15:02:03.617320|S|40|344|0|40
C|LITE|20260115|15:03:30.372525|S|2|344.41|0|2
C|LITE|20260115|15:04:02.311868|S|45|344.48|0|45
C|LITE|20260115|15:19:07.965747|S|9|345.28|0|9
C|LITE|20260115|15:21:51.518277|S|2|345.34|0|2
C|LITE|20260115|15:21:51.518547|S|98|345.34|0|98
C|LITE|20260115|15:21:51.518547|S|2|345.32|0|2
C|LITE|20260115|15:23:07.480692|S|50|345.98|0|50
C|LITE|20260115|15:23:07.839344|S|28|345.98|0|28
C|LITE|20260115|15:23:07.839391|S|84|346.11|0|84
C|LITE|20260115|15:23:07.839391|S|16|345.98|0|16
C|LITE|20260115|15:23:07.839394|S|16|346.11|0|16
C|LITE|20260115|15:23:07.839395|S|28|346.12|0|28
C|LITE|20260115|15:23:18.488398|S|23|346.09|0|23
C|LITE|20260115|15:23:18.488636|S|23|346.11|0|23
C|LITE|20260115|15:23:18.488650|S|2|346.11|0|2
C|LITE|20260115|15:23:18.488670|S|2|346.11|0|2
C|LITE|20260115|15:23:18.488679|S|23|346.12|0|23
C|LITE|20260115|15:25:26.434415|S|25|345.26|0|25
C|LITE|20260115|15:25:26.434415|S|100|345.31|0|100
C|LITE|20260115|15:25:26.434416|S|100|345.32|0|100
C|LITE|20260115|15:26:06.409367|S|100|345|0|100
C|LITE|20260115|15:27:37.680587|S|1|345.56|0|1
C|LITE|20260115|15:28:14.500534|S|1|345.52|0|1
C|LITE|20260115|15:29:05.950748|S|100|345.59|0|100
C|LITE|20260115|15:29:50.668901|S|2|346.36|0|2
C|LITE|20260115|15:30:05.147573|S|3|346.11|0|3
C|LITE|20260115|15:30:07.078002|S|9|345.87|0|9
C|LITE|20260115|15:30:11.772997|S|25|345.81|0|25
C|LITE|20260115|15:30:11.772997|S|35|345.72|0|35
C|LITE|20260115|15:30:21.920196|S|40|345.71|0|40
C|LITE|20260115|15:31:08.681214|S|13|345.63|0|13
C|LITE|20260115|15:31:20.866212|S|100|345.47|0|100
C|LITE|20260115|15:37:27.367782|S|2|345.55|0|2
C|LITE|20260115|15:39:37.517431|S|100|345.345|0|100
C|LITE|20260115|15:39:45.086576|S|100|345|0|100
C|LITE|20260115|15:42:24.705866|S|36|345.4|0|36
C|LITE|20260115|15:42:24.705866|S|12|345.4|0|12
C|LITE|20260115|15:44:54.555600|S|100|344.37|0|100
C|LITE|20260115|15:45:25.928883|S|17|344.58|0|17
C|LITE|20260115|15:45:25.929291|S|83|344.58|0|83
C|LITE|20260115|15:48:37.813004|S|52|343.62|0|52
C|LITE|20260115|15:48:37.813190|S|48|343.62|0|48
C|LITE|20260115|15:48:37.826859|S|100|343.73|0|100
C|LITE|20260115|15:49:31.115605|S|5|344.26|0|5
C|LITE|20260115|15:49:44.227469|S|95|344.04|0|95
C|LITE|20260115|15:50:54.358085|S|38|344.5|0|38
C|LITE|20260115|15:51:07.516524|S|10|344.53|0|10
C|LITE|20260115|15:52:52.727164|S|7|344.77|0|7
C|LITE|20260115|15:52:52.727356|S|18|344.77|0|18
C|LITE|20260115|15:53:42.271312|S|7|344.68|0|7
C|LITE|20260115|15:53:42.528189|S|3|344.68|0|3
C|LITE|20260115|15:54:32.879172|S|15|344.4|0|15
C|LITE|20260115|15:54:32.879227|S|85|344.4|0|85
C|LITE|20260115|15:55:12.045508|S|39|344.7|0|39
C|LITE|20260115|15:56:00.733691|S|100|344.42|0|100
C|LITE|20260115|15:56:00.750483|S|6|344.41|0|6
C|LITE|20260115|15:56:05.736393|S|100|343.52|0|100
C|LITE|20260115|15:56:27.718618|S|37|343.45|0|37
C|LITE|20260115|15:56:28.187747|S|25|343.21|0|25
C|LITE|20260115|15:56:28.187748|S|75|343.22|0|75
C|LITE|20260115|15:56:28.187838|S|23|343.22|0|23
C|LITE|20260115|15:56:28.437327|S|2|343.22|0|2
C|LITE|20260115|15:56:34.717425|S|10|342.78|0|10
C|LITE|20260115|15:56:56.647608|S|72|343.38|0|72
C|LITE|20260115|15:56:56.647649|S|28|343.38|0|28
C|LITE|20260115|15:57:03.271485|S|10|343.68|0|10
C|LITE|20260115|15:57:06.418024|S|10|343.37|0|10
C|LITE|20260115|15:57:44.368229|S|11|343.09|0|11
C|LITE|20260115|15:57:49.587177|S|10|343.23|0|10
C|LITE|20260115|15:57:49.587177|S|37|343.23|0|37
C|LITE|20260115|15:58:10.861999|S|10|343.1|0|10
C|LITE|20260115|15:58:10.861999|S|10|343.1|0|10
C|LITE|20260115|15:58:53.088825|S|30|343.28|0|30
C|LITE|20260115|15:58:53.088833|S|9|343.28|0|9
C|LITE|20260115|15:58:53.088941|S|9|343.28|0|9
C|LITE|20260115|15:58:53.088970|S|52|343.28|0|52
C|LITE|20260115|15:59:11.713300|S|80|343.64|0|80
C|LITE|20260115|15:59:18.729905|S|100|343.44|0|100
C|LITM|20260115|14:32:51.115229|S|10|3.71|0|10
C|LITP|20260115|12:29:55.488911|S|100|15.19|0|100
C|LITP|20260115|12:29:55.491624|S|100|15.19|0|100
C|LITS|20260115|10:49:20.473736|E|10|1.41|0|10
C|LITS|20260115|15:28:23.959066|E|100|1.41|0|100
C|LIVE|20260115|10:32:31.584101|S|1|20.05|0|1
C|LIVE|20260115|11:55:55.191365|S|1|20.5|0|1
C|LIVE|20260115|12:07:42.509582|S|1|20.88|0|1
C|LIVN|20260115|09:57:34.121540|S|62|62.05|0|62
C|LIVN|20260115|10:11:42.447401|S|100|61.97|0|100
C|LIVN|20260115|10:31:23.067624|S|25|62.345|0|25
C|LIVN|20260115|10:38:47.103514|S|60|62.5|0|60
C|LIVN|20260115|10:39:03.166629|S|50|62.43|0|50
C|LIVN|20260115|10:42:23.673583|S|50|62.49|0|50
C|LIVN|20260115|10:52:14.195170|S|5|62.57|0|5
C|LIVN|20260115|11:00:44.456565|S|20|62.53|0|20
C|LIVN|20260115|14:30:11.254947|S|17|62.62|0|17
C|LIVN|20260115|14:30:11.254947|S|25|62.62|0|25
C|LIVN|20260115|14:30:11.254948|S|100|62.63|0|100
C|LIXT|20260115|15:02:21.932555|S|70|3.4|0|70
C|LKFN|20260115|09:53:42.977547|S|1|60.27|0|1
C|LKFN|20260115|09:53:48.978594|S|1|60.09|0|1
C|LKFN|20260115|09:53:57.274078|S|1|59.49|0|1
C|LKFN|20260115|09:54:07.732426|S|1|60.04|0|1
C|LKFN|20260115|09:54:13.275106|S|1|59.66|0|1
C|LKFN|20260115|09:54:19.227506|S|1|59.73|0|1
C|LKFN|20260115|09:54:25.635817|S|1|60.03|0|1
C|LKFN|20260115|09:54:28.316102|S|1|60.04|0|1
C|LKFN|20260115|09:55:01.625757|S|1|60|0|1
C|LKQ|20260115|09:33:03.509736|S|100|33.525|0|100
C|LKQ|20260115|09:37:45.170515|S|1|33.25|0|1
C|LKQ|20260115|09:39:31.377609|S|6|33.21|0|6
C|LKQ|20260115|09:46:42.461091|S|25|33.35|0|25
C|LKQ|20260115|09:56:23.555899|S|25|33.335|0|25
C|LKQ|20260115|10:02:48.050441|S|25|33.31|0|25
C|LKQ|20260115|10:10:45.914715|S|20|33.315|0|20
C|LKQ|20260115|10:11:49.782685|S|47|33.35|0|47
C|LKQ|20260115|11:00:03.588400|S|26|33.74|0|26
C|LKQ|20260115|11:00:03.588400|S|131|33.74|0|131
C|LKQ|20260115|11:08:27.279169|S|100|33.71|0|100
C|LKQ|20260115|11:21:49.592290|S|100|33.73|0|100
C|LKQ|20260115|11:50:35.274956|S|13|33.79|0|13
C|LKQ|20260115|12:08:16.381407|S|9|33.78|0|9
C|LKQ|20260115|12:33:09.969311|S|5|33.79|0|5
C|LKQ|20260115|13:03:19.111486|S|100|33.75|0|100
C|LKQ|20260115|13:21:40.998379|S|100|33.8|0|100
C|LKQ|20260115|13:34:36.457434|S|100|33.81|0|100
C|LKQ|20260115|13:34:36.457435|S|100|33.81|0|100
C|LKQ|20260115|13:49:08.204668|S|62|33.79|0|62
C|LKQ|20260115|14:26:27.119302|S|9|33.84|0|9
C|LKQ|20260115|14:26:27.119302|S|80|33.84|0|80
C|LKQ|20260115|14:27:47.972700|S|60|33.87|0|60
C|LKQ|20260115|14:27:49.181485|S|20|33.87|0|20
C|LKQ|20260115|14:42:03.387915|S|75|33.91|0|75
C|LKQ|20260115|14:43:57.759985|S|54|33.89|0|54
C|LKQ|20260115|14:43:57.759986|S|100|33.89|0|100
C|LKQ|20260115|14:43:57.759986|S|80|33.89|0|80
C|LKQ|20260115|14:44:21.763350|S|70|33.89|0|70
C|LKQ|20260115|14:44:21.763350|S|13|33.89|0|13
C|LKQ|20260115|14:51:19.673806|S|80|33.98|0|80
C|LKQ|20260115|14:51:50.573252|S|80|33.98|0|80
C|LKQ|20260115|14:53:12.281713|S|70|33.97|0|70
C|LKQ|20260115|14:53:16.939133|S|20|33.97|0|20
C|LKQ|20260115|14:56:02.407682|S|79|33.99|0|79
C|LKQ|20260115|14:59:50.136492|S|21|33.98|0|21
C|LKQ|20260115|15:05:08.717338|S|68|33.96|0|68
C|LKQ|20260115|15:08:03.945802|S|10|33.98|0|10
C|LKQ|20260115|15:08:03.945820|S|100|33.98|0|100
C|LKQ|20260115|15:08:03.945821|S|10|33.98|0|10
C|LKQ|20260115|15:08:03.945941|S|10|33.98|0|10
C|LKQ|20260115|15:09:05.231117|S|130|33.99|0|130
C|LKQ|20260115|15:13:55.499971|S|80|33.99|0|80
C|LKQ|20260115|15:21:05.727533|S|100|34.02|0|100
C|LKQ|20260115|15:21:05.727534|S|100|34.02|0|100
C|LKQ|20260115|15:35:21.921220|S|13|34.05|0|13
C|LKQ|20260115|15:37:21.054883|S|62|34.03|0|62
C|LKQ|20260115|15:44:49.961239|S|5|33.94|0|5
C|LKQ|20260115|15:44:51.905216|S|40|33.94|0|40
C|LKQ|20260115|15:45:07.782613|S|50|33.93|0|50
C|LKQ|20260115|15:45:07.784379|S|3|33.93|0|3
C|LKQ|20260115|15:45:47.716192|S|100|33.92|0|100
C|LKQ|20260115|15:45:50.993643|S|100|33.92|0|100
C|LKQ|20260115|15:46:06.118721|S|10|33.91|0|10
C|LKQ|20260115|15:46:06.118722|S|90|33.91|0|90
C|LKQ|20260115|15:47:45.437096|S|50|33.92|0|50
C|LKQ|20260115|15:47:45.437097|S|80|33.92|0|80
C|LKQ|20260115|15:47:52.083471|S|138|33.92|0|138
C|LKQ|20260115|15:50:00.045644|S|2|33.94|0|2
C|LKQ|20260115|15:50:35.522876|S|100|33.98|0|100
C|LKQ|20260115|15:50:36.837110|S|100|33.98|0|100
C|LKQ|20260115|15:50:36.837110|S|100|33.98|0|100
C|LKQ|20260115|15:51:00.556047|S|100|33.99|0|100
C|LKQ|20260115|15:52:09.293115|S|100|34.02|0|100
C|LKQ|20260115|15:52:09.293115|S|100|34.02|0|100
C|LKQ|20260115|15:52:35.867505|S|4|34|0|4
C|LKQ|20260115|15:53:47.750653|S|1|33.99|0|1
C|LKQ|20260115|15:53:53.664597|S|1|33.99|0|1
C|LKQ|20260115|15:55:31.094934|S|10|33.94|0|10
C|LKQ|20260115|15:55:35.133518|S|73|33.94|0|73
C|LKQ|20260115|15:55:35.134298|S|7|33.94|0|7
C|LKQ|20260115|15:55:44.333302|S|51|33.95|0|51
C|LKQ|20260115|15:55:47.621153|S|30|33.94|0|30
C|LKQ|20260115|15:56:35.027311|S|100|33.94|0|100
C|LKQ|20260115|15:56:35.027311|S|100|33.94|0|100
C|LKQ|20260115|15:56:35.027311|S|80|33.94|0|80
C|LKQ|20260115|15:56:56.603601|S|3|33.94|0|3
C|LKQ|20260115|15:57:21.258944|S|58|33.94|0|58
C|LKQ|20260115|15:57:24.329517|S|100|33.93|0|100
C|LKQ|20260115|15:57:24.329517|S|60|33.93|0|60
C|LKQ|20260115|15:57:24.329517|S|20|33.93|0|20
C|LKQ|20260115|15:57:36.281670|S|30|33.92|0|30
C|LKQ|20260115|15:57:48.693390|S|9|33.91|0|9
C|LKQ|20260115|15:58:00.130238|S|40|33.91|0|40
C|LKQ|20260115|15:58:00.130238|S|24|33.91|0|24
C|LKQ|20260115|15:58:46.340099|S|21|33.93|0|21
C|LKQ|20260115|15:58:46.340109|S|59|33.93|0|59
C|LKQ|20260115|15:58:50.051440|S|80|33.93|0|80
C|LKQ|20260115|15:59:10.746089|S|100|33.92|0|100
C|LKQ|20260115|15:59:34.580023|S|6|33.9|0|6
C|LKQ|20260115|15:59:44.962465|S|9|33.91|0|9
C|LKQ|20260115|15:59:48.135576|S|100|33.93|0|100
C|LKQ|20260115|15:59:48.318289|S|7|33.93|0|7
C|LKQ|20260115|15:59:50.003485|S|1|33.92|0|1
C|LKQ|20260115|15:59:50.026432|S|13|33.92|0|13
C|LKQ|20260115|15:59:50.158681|S|86|33.92|0|86
C|LKQ|20260115|15:59:51.689822|S|17|33.92|0|17
C|LKQ|20260115|15:59:51.927641|S|1|33.93|0|1
C|LKQ|20260115|15:59:52.360787|S|1|33.93|0|1
C|LKQ|20260115|15:59:52.532726|S|99|33.93|0|99
C|LKQ|20260115|15:59:52.638941|S|1|33.93|0|1
C|LKQ|20260115|15:59:52.639506|S|1|33.93|0|1
C|LKQ|20260115|15:59:52.946778|S|1|33.93|0|1
C|LKQ|20260115|15:59:53.016212|S|1|33.93|0|1
C|LKQ|20260115|15:59:53.063587|S|36|33.93|0|36
C|LKQ|20260115|15:59:53.129600|S|62|33.93|0|62
C|LKQ|20260115|15:59:53.129601|S|38|33.93|0|38
C|LKQ|20260115|15:59:53.599125|S|60|33.92|0|60
C|LKQ|20260115|15:59:54.634447|S|1|33.94|0|1
C|LKQ|20260115|15:59:54.643044|S|8|33.94|0|8
C|LKQ|20260115|15:59:54.717782|S|1|33.94|0|1
C|LKQ|20260115|15:59:54.744847|S|1|33.94|0|1
C|LKQ|20260115|15:59:54.926720|S|89|33.94|0|89
C|LKQ|20260115|15:59:54.929042|S|12|33.94|0|12
C|LKQ|20260115|15:59:55.179150|S|1|33.94|0|1
C|LKQ|20260115|15:59:55.330479|S|25|33.94|0|25
C|LKQ|20260115|15:59:55.331058|S|1|33.94|0|1
C|LKQ|20260115|15:59:56.127480|S|4|33.92|0|4
C|LKQ|20260115|15:59:56.799704|S|38|33.92|0|38
C|LKQ|20260115|15:59:56.846486|S|13|33.92|0|13
C|LKQ|20260115|15:59:57.642615|S|1|33.92|0|1
C|LKQ|20260115|15:59:57.642615|S|5|33.92|0|5
C|LLII|20260115|10:31:02.201458|S|88|26.86|0|88
C|LLII|20260115|10:35:00.468599|S|100|26.83|0|100
C|LLY|20260115|09:34:37.034520|S|20|1055.89|0|20
C|LLY|20260115|09:35:01.329725|S|40|1056.69|0|40
C|LLY|20260115|09:35:01.330231|S|40|1056.8|0|40
C|LLY|20260115|09:43:14.911617|S|2|1042.99|0|2
C|LLY|20260115|09:43:22.089689|S|75|1043.98|0|75
C|LLY|20260115|09:43:57.116099|S|75|1044.63|0|75
C|LLY|20260115|09:44:28.503185|S|20|1040.86|0|20
C|LLY|20260115|09:50:45.287264|S|9|1043.94|0|9
C|LLY|20260115|09:50:45.302899|S|9|1043.94|0|9
C|LLY|20260115|09:50:45.310486|S|10|1044.05|0|10
C|LLY|20260115|10:12:22.731353|S|32|1025.61|0|32
C|LLY|20260115|10:13:10.773063|S|32|1024.48|0|32
C|LLY|20260115|10:13:43.565729|S|24|1024.29|0|24
C|LLY|20260115|10:13:49.461392|S|1|1024|0|1
C|LLY|20260115|10:14:44.992289|S|100|1023.84|0|100
C|LLY|20260115|10:14:44.992289|S|100|1023.85|0|100
C|LLY|20260115|10:16:07.404436|S|25|1021.47|0|25
C|LLY|20260115|10:17:28.788797|S|31|1017.005|0|31
C|LLY|20260115|10:18:00.334739|S|100|1016.99|0|100
C|LLY|20260115|10:18:00.408206|S|69|1016.52|0|69
C|LLY|20260115|10:18:16.449950|S|40|1019.92|0|40
C|LLY|20260115|10:20:19.830602|S|100|1020.61|0|100
C|LLY|20260115|10:23:19.040187|S|40|1020.45|0|40
C|LLY|20260115|10:24:32.682323|S|1|1015.32|0|1
C|LLY|20260115|10:27:22.809091|S|26|1015.04|0|26
C|LLY|20260115|10:28:00.385796|S|22|1016.83|0|22
C|LLY|20260115|10:28:00.385796|S|100|1016.82|0|100
C|LLY|20260115|10:29:47.581362|S|40|1018.55|0|40
C|LLY|20260115|10:32:07.396440|S|5|1019.955|0|5
C|LLY|20260115|10:38:02.238915|S|40|1022.16|0|40
C|LLY|20260115|10:38:09.868377|S|40|1022.23|0|40
C|LLY|20260115|10:38:09.882071|S|40|1022.02|0|40
C|LLY|20260115|10:44:05.407230|S|100|1021.495|0|100
C|LLY|20260115|10:48:05.004641|S|75|1022.38|0|75
C|LLY|20260115|10:48:05.004746|S|25|1022.38|0|25
C|LLY|20260115|10:50:18.188575|S|28|1022.06|0|28
C|LLY|20260115|10:58:47.110503|S|12|1022.3|0|12
C|LLY|20260115|10:58:47.601283|S|75|1021.57|0|75
C|LLY|20260115|10:59:10.896313|S|40|1022.41|0|40
C|LLY|20260115|11:00:25.235382|E|40|1021.14|0|40
C|LLY|20260115|11:02:14.950102|S|40|1020|0|40
C|LLY|20260115|11:02:14.950102|S|8|1020|0|8
C|LLY|20260115|11:05:00.482732|S|100|1019.68|0|100
C|LLY|20260115|11:05:00.482732|S|132|1019.685|0|132
C|LLY|20260115|11:06:20.539695|S|13|1021.295|0|13
C|LLY|20260115|11:09:58.790067|S|40|1021.05|0|40
C|LLY|20260115|11:09:58.790289|S|40|1021.05|0|40
C|LLY|20260115|11:18:05.145986|S|59|1021.245|0|59
C|LLY|20260115|11:23:47.164976|S|40|1021.22|0|40
C|LLY|20260115|11:28:31.741872|S|50|1019.565|0|50
C|LLY|20260115|11:43:37.889004|S|1|1022.02|0|1
C|LLY|20260115|11:43:55.108932|S|40|1022.185|0|40
C|LLY|20260115|11:44:26.106093|S|40|1021.95|0|40
C|LLY|20260115|11:44:26.114143|S|40|1021.95|0|40
C|LLY|20260115|11:44:40.413321|S|40|1021.95|0|40
C|LLY|20260115|11:52:21.321539|S|2|1023.065|0|2
C|LLY|20260115|12:02:56.607016|S|40|1022.29|0|40
C|LLY|20260115|12:11:54.243530|S|75|1024.61|0|75
C|LLY|20260115|12:11:54.243596|S|75|1024.61|0|75
C|LLY|20260115|12:12:15.934852|S|100|1025.345|0|100
C|LLY|20260115|12:12:27.197992|S|75|1024.44|0|75
C|LLY|20260115|12:12:27.198081|S|75|1024.44|0|75
C|LLY|20260115|12:12:27.360701|S|100|1025.245|0|100
C|LLY|20260115|12:13:24.948047|S|2|1025.39|0|2
C|LLY|20260115|12:13:24.948059|S|9|1025.39|0|9
C|LLY|20260115|12:19:18.104978|S|40|1030.23|0|40
C|LLY|20260115|12:19:18.105017|S|40|1030.23|0|40
C|LLY|20260115|12:22:16.244480|S|32|1029.465|0|32
C|LLY|20260115|12:26:58.479415|S|100|1031.235|0|100
C|LLY|20260115|12:27:36.685412|S|1|1032.31|0|1
C|LLY|20260115|12:28:38.014355|S|40|1032.56|0|40
C|LLY|20260115|12:28:38.014500|S|40|1032.56|0|40
C|LLY|20260115|12:34:13.356578|S|40|1032.28|0|40
C|LLY|20260115|12:37:31.548773|S|40|1034.43|0|40
C|LLY|20260115|12:37:31.549655|S|40|1034.43|0|40
C|LLY|20260115|12:37:31.549719|S|20|1034.43|0|20
C|LLY|20260115|12:39:55.014484|S|75|1034.07|0|75
C|LLY|20260115|12:39:55.014983|S|25|1034.07|0|25
C|LLY|20260115|12:42:16.074165|S|65|1036.53|0|65
C|LLY|20260115|12:44:04.335378|S|4|1037.645|0|4
C|LLY|20260115|12:45:57.553659|S|75|1034.815|0|75
C|LLY|20260115|12:52:50.134138|S|4|1032.16|0|4
C|LLY|20260115|13:01:11.341794|S|2|1032.48|0|2
C|LLY|20260115|13:03:05.330476|S|1|1033.5|0|1
C|LLY|20260115|13:06:09.495261|S|4|1032.31|0|4
C|LLY|20260115|13:11:12.971206|S|3|1031|0|3
C|LLY|20260115|13:34:04.397553|S|40|1033.96|0|40
C|LLY|20260115|13:36:45.778833|S|40|1035.01|0|40
C|LLY|20260115|13:49:35.904634|S|1|1032.49|0|1
C|LLY|20260115|13:55:36.722197|S|4|1031.815|0|4
C|LLY|20260115|13:56:18.282304|S|4|1031.53|0|4
C|LLY|20260115|14:00:40.756621|S|2|1033.14|0|2
C|LLY|20260115|14:00:40.756621|S|40|1033.14|0|40
C|LLY|20260115|14:02:38.831960|S|50|1034.13|0|50
C|LLY|20260115|14:05:53.614116|S|75|1033.015|0|75
C|LLY|20260115|14:05:53.614193|S|25|1033.015|0|25
C|LLY|20260115|14:08:22.196643|E|40|1034.09|0|40
C|LLY|20260115|14:08:22.196643|E|40|1034.09|0|40
C|LLY|20260115|14:12:38.040943|S|40|1034.53|0|40
C|LLY|20260115|14:15:27.951622|S|2|1034.22|0|2
C|LLY|20260115|14:23:25.189245|S|5|1033.52|0|5
C|LLY|20260115|14:23:25.189245|S|3|1033.52|0|3
C|LLY|20260115|14:24:47.709222|S|40|1033.93|0|40
C|LLY|20260115|14:37:54.591629|S|1|1033.38|0|1
C|LLY|20260115|14:38:32.097033|S|1|1033.36|0|1
C|LLY|20260115|14:42:27.242718|S|40|1034.56|0|40
C|LLY|20260115|14:44:44.646893|S|37|1034.31|0|37
C|LLY|20260115|14:44:44.646894|S|40|1034.31|0|40
C|LLY|20260115|14:45:59.496398|S|1|1033.65|0|1
C|LLY|20260115|14:46:42.373308|S|40|1033.52|0|40
C|LLY|20260115|14:47:29.146318|S|1|1033.32|0|1
C|LLY|20260115|14:47:29.265377|S|37|1032.8|0|37
C|LLY|20260115|14:51:01.824017|S|5|1032.12|0|5
C|LLY|20260115|14:51:55.415153|S|1|1031.67|0|1
C|LLY|20260115|14:51:56.779012|S|30|1031.67|0|30
C|LLY|20260115|14:51:56.779012|S|39|1031.67|0|39
C|LLY|20260115|14:54:52.585746|S|40|1031.92|0|40
C|LLY|20260115|14:58:47.805513|S|5|1032.11|0|5
C|LLY|20260115|14:58:47.805514|S|20|1032.04|0|20
C|LLY|20260115|14:58:47.805514|S|2|1032.06|0|2
C|LLY|20260115|15:02:18.416309|S|40|1032.13|0|40
C|LLY|20260115|15:02:45.949694|S|40|1032.14|0|40
C|LLY|20260115|15:03:30.267966|S|40|1032.15|0|40
C|LLY|20260115|15:04:15.853307|S|40|1033.31|0|40
C|LLY|20260115|15:09:05.255739|S|40|1032.1|0|40
C|LLY|20260115|15:09:17.506262|S|2|1031.69|0|2
C|LLY|20260115|15:10:01.967165|S|200|1030.8|0|200
C|LLY|20260115|15:10:45.965534|S|200|1030.11|0|200
C|LLY|20260115|15:15:59.840673|S|35|1029.32|0|35
C|LLY|20260115|15:16:20.574296|S|1|1028.98|0|1
C|LLY|20260115|15:18:12.602637|S|40|1029.08|0|40
C|LLY|20260115|15:18:26.749542|S|40|1028.92|0|40
C|LLY|20260115|15:18:54.016122|E|40|1028.54|0|40
C|LLY|20260115|15:19:40.949619|S|40|1028.23|0|40
C|LLY|20260115|15:20:38.119472|S|9|1028.67|0|9
C|LLY|20260115|15:20:38.119472|S|40|1028.67|0|40
C|LLY|20260115|15:20:47.321369|S|20|1028.67|0|20
C|LLY|20260115|15:21:21.206422|S|40|1028.2|0|40
C|LLY|20260115|15:23:38.049954|S|6|1028.49|0|6
C|LLY|20260115|15:23:38.126324|S|18|1028.4|0|18
C|LLY|20260115|15:24:29.901130|S|26|1028.95|0|26
C|LLY|20260115|15:32:40.972363|S|5|1031.88|0|5
C|LLY|20260115|15:33:10.993608|S|40|1031.92|0|40
C|LLY|20260115|15:35:21.430522|E|20|1031.02|0|20
C|LLY|20260115|15:46:53.519767|S|22|1031.26|0|22
C|LLY|20260115|15:46:53.520727|S|16|1031.26|0|16
C|LLY|20260115|15:49:42.679298|S|35|1031.39|0|35
C|LLY|20260115|15:49:42.679362|S|8|1031.39|0|8
C|LLY|20260115|15:49:42.679362|S|5|1031.39|0|5
C|LLY|20260115|15:50:00.553421|S|100|1031.23|0|100
C|LLY|20260115|15:51:00.402640|S|1|1031.11|0|1
C|LLY|20260115|15:53:30.544506|S|50|1031|0|50
C|LLY|20260115|15:53:32.390344|S|40|1030.76|0|40
C|LLY|20260115|15:55:00.018737|S|39|1030.3|0|39
C|LLY|20260115|15:57:07.852854|S|10|1030.3|0|10
C|LLY|20260115|15:57:07.852854|S|40|1030.3|0|40
C|LLY|20260115|15:57:25.217520|S|4|1031.68|0|4
C|LLY|20260115|15:58:00.552487|S|14|1031.88|0|14
C|LLY|20260115|15:58:00.552495|S|14|1031.88|0|14
C|LLY|20260115|15:58:01.106482|S|1|1031.86|0|1
C|LLY|20260115|15:58:46.403295|S|34|1032.63|0|34
C|LLY|20260115|15:59:15.408977|S|40|1032.58|0|40
C|LLY|20260115|15:59:27.462009|S|4|1032.63|0|4
C|LLY|20260115|15:59:27.462526|S|15|1032.63|0|15
C|LLY|20260115|15:59:27.797146|S|21|1032.64|0|21
C|LLY|20260115|15:59:46.575899|S|61|1032.95|0|61
C|LLY|20260115|15:59:52.235184|S|2|1032.73|0|2
C|LLY|20260115|15:59:53.975705|S|2|1032.51|0|2
C|LLYVK|20260115|15:55:35.634693|S|100|83.54|0|100
C|LLYVK|20260115|15:59:53.854617|S|1|83.6|0|1
C|LLYX|20260115|10:04:37.177430|S|100|23.27|0|100
C|LLYX|20260115|10:08:11.122053|S|100|23.07|0|100
C|LLYX|20260115|10:08:11.122148|S|100|23.07|0|100
C|LLYX|20260115|10:56:27.842940|S|100|22.79|0|100
C|LLYX|20260115|11:24:30.585191|S|100|22.74|0|100
C|LLYX|20260115|12:12:27.197981|S|100|22.87|0|100
C|LLYX|20260115|12:12:27.199444|S|100|22.89|0|100
C|LMAT|20260115|15:21:42.546257|S|1|86.89|0|1
C|LMAT|20260115|15:24:41.688093|S|1|86.89|0|1
C|LMAT|20260115|15:24:41.688094|S|1|86.89|0|1
C|LMAT|20260115|15:24:41.688094|S|1|86.89|0|1
C|LMAT|20260115|15:24:44.566254|S|1|86.81|0|1
C|LMAT|20260115|15:24:51.318179|S|1|86.79|0|1
C|LMAT|20260115|15:26:00.883856|S|3|86.92|0|3
C|LMB|20260115|15:24:30.933803|S|123|86.51|0|123
C|LMB|20260115|15:24:30.933886|S|71|86.51|0|71
C|LMB|20260115|15:24:30.933887|S|1|86.51|0|1
C|LMB|20260115|15:24:30.933887|S|1|86.51|0|1
C|LMB|20260115|15:25:57.300010|S|2|86.28|0|2
C|LMB|20260115|15:27:37.455785|S|12|86.27|0|12
C|LMB|20260115|15:31:32.424583|S|100|86.31|0|100
C|LMB|20260115|15:37:56.397355|S|1|86.03|0|1
C|LMB|20260115|15:37:58.670639|S|2|85.8|0|2
C|LMB|20260115|15:43:40.948449|S|200|86.43|0|200
C|LMB|20260115|15:43:40.948567|S|1|86.43|0|1
C|LMB|20260115|15:43:40.948567|S|1|86.43|0|1
C|LMB|20260115|15:50:13.071967|S|1|86.66|0|1
C|LMBO|20260115|09:39:41.858478|S|29|26.84|0|29
C|LMBO|20260115|09:43:53.805063|S|10|26.53|0|10
C|LMBO|20260115|14:29:51.208753|S|100|26.98|0|100
C|LMBO|20260115|15:56:06.363010|S|5|25.9|0|5
C|LMBS|20260115|10:46:13.565957|S|100|50.27|0|100
C|LMBS|20260115|10:50:08.813407|S|100|50.27|0|100
C|LMBS|20260115|10:54:23.849888|S|100|50.27|0|100
C|LMBS|20260115|10:58:06.909208|S|100|50.27|0|100
C|LMBS|20260115|10:59:26.430788|S|100|50.27|0|100
C|LMBS|20260115|11:11:22.125496|S|100|50.26|0|100
C|LMBS|20260115|11:11:22.774430|S|100|50.26|0|100
C|LMBS|20260115|11:42:26.910803|S|100|50.25|0|100
C|LMBS|20260115|11:50:46.911213|S|100|50.25|0|100
C|LMBS|20260115|11:53:38.888885|S|100|50.25|0|100
C|LMBS|20260115|11:55:52.377076|S|100|50.25|0|100
C|LMBS|20260115|11:57:44.104242|S|100|50.25|0|100
C|LMBS|20260115|11:58:54.620280|S|100|50.25|0|100
C|LMBS|20260115|12:08:41.340172|S|100|50.25|0|100
C|LMBS|20260115|12:08:41.441182|S|100|50.25|0|100
C|LMBS|20260115|12:25:44.572482|S|100|50.26|0|100
C|LMBS|20260115|12:25:58.682363|S|100|50.26|0|100
C|LMBS|20260115|12:26:15.557351|S|100|50.26|0|100
C|LMBS|20260115|15:24:40.293875|S|100|50.24|0|100
C|LMFA|20260115|11:50:00.793582|S|270|.5177|0|270
C|LMFA|20260115|11:50:01.167994|S|1000|.5208|0|1000
C|LMND|20260115|09:31:24.021072|S|50|81.54|0|50
C|LMND|20260115|09:31:24.021072|S|150|81.24|0|150
C|LMND|20260115|09:32:21.911476|S|10|81.73|0|10
C|LMND|20260115|09:35:10.263089|S|1|81.595|0|1
C|LMND|20260115|09:48:26.208851|S|100|80.53|0|100
C|LMND|20260115|10:00:13.806565|S|100|80.18|0|100
C|LMND|20260115|10:42:08.090694|S|23|80.54|0|23
C|LMND|20260115|11:10:34.779197|S|100|79.31|0|100
C|LMND|20260115|11:10:34.851578|S|20|79.48|0|20
C|LMND|20260115|11:14:29.267600|S|3|79.59|0|3
C|LMND|20260115|11:29:32.299316|S|2|80.07|0|2
C|LMND|20260115|11:44:09.700682|S|100|79.985|0|100
C|LMND|20260115|11:50:13.101098|S|25|79.72|0|25
C|LMND|20260115|11:50:13.101098|S|75|79.72|0|75
C|LMND|20260115|11:52:32.947268|S|100|79.62|0|100
C|LMND|20260115|12:05:51.601335|S|62|79.51|0|62
C|LMND|20260115|12:13:34.501549|S|62|79.25|0|62
C|LMND|20260115|12:14:14.071974|S|16|79.35|0|16
C|LMND|20260115|12:14:14.071999|S|3|79.35|0|3
C|LMND|20260115|12:14:14.072000|S|16|79.35|0|16
C|LMND|20260115|12:14:14.072000|S|16|79.35|0|16
C|LMND|20260115|12:14:14.072149|S|6|79.36|0|6
C|LMND|20260115|12:59:27.937608|S|100|80.32|0|100
C|LMND|20260115|13:08:29.400349|S|100|80.27|0|100
C|LMND|20260115|13:09:40.176231|S|45|80.26|0|45
C|LMND|20260115|13:10:32.602927|S|1|80.25|0|1
C|LMND|20260115|13:10:32.625700|S|1|80.22|0|1
C|LMND|20260115|13:10:32.638425|S|100|80.13|0|100
C|LMND|20260115|13:38:04.675837|S|4|80.675|0|4
C|LMND|20260115|13:41:12.335442|S|9|80.48|0|9
C|LMND|20260115|13:49:41.311344|S|41|80.8|0|41
C|LMND|20260115|14:27:09.521598|S|25|81.145|0|25
C|LMND|20260115|14:38:05.397269|S|37|80.63|0|37
C|LMND|20260115|14:53:30.749271|S|95|80.745|0|95
C|LMND|20260115|15:00:01.834518|S|100|81.06|0|100
C|LMND|20260115|15:01:55.912767|S|100|81.13|0|100
C|LMND|20260115|15:31:38.669815|S|2|79.95|0|2
C|LMND|20260115|15:31:38.669815|S|2|79.92|0|2
C|LMND|20260115|15:31:38.669815|S|2|79.94|0|2
C|LMND|20260115|15:31:38.669815|S|1|79.97|0|1
C|LMND|20260115|15:31:38.669837|S|98|79.92|0|98
C|LMND|20260115|15:31:38.669838|S|14|79.91|0|14
C|LMND|20260115|15:32:02.533981|S|28|79.94|0|28
C|LMND|20260115|15:32:03.670801|S|72|79.94|0|72
C|LMND|20260115|15:32:03.670801|S|34|79.94|0|34
C|LMND|20260115|15:40:13.115688|S|10|80.12|0|10
C|LMND|20260115|15:42:52.066271|S|1|80.13|0|1
C|LMND|20260115|15:45:59.806887|S|1|80.04|0|1
C|LMND|20260115|15:46:36.370243|S|1|80.05|0|1
C|LMND|20260115|15:47:38.287903|S|42|80.16|0|42
C|LMND|20260115|15:50:18.773131|S|100|80.05|0|100
C|LMND|20260115|15:50:36.609994|S|25|80.08|0|25
C|LMND|20260115|15:51:00.090814|S|10|80.05|0|10
C|LMND|20260115|15:53:01.794236|S|100|80.49|0|100
C|LMND|20260115|15:54:09.473559|S|40|80.6|0|40
C|LMND|20260115|15:55:18.073320|S|40|80.64|0|40
C|LMND|20260115|15:55:18.074007|S|40|80.62|0|40
C|LMND|20260115|15:55:21.190029|S|100|80.65|0|100
C|LMND|20260115|15:55:37.525038|S|48|80.56|0|48
C|LMND|20260115|15:56:30.591160|S|10|80.145|0|10
C|LMND|20260115|15:56:31.411343|S|7|80.24|0|7
C|LMND|20260115|15:56:43.851348|S|2|80.26|0|2
C|LMND|20260115|15:56:43.851348|S|1|80.26|0|1
C|LMND|20260115|15:56:43.851349|S|40|80.18|0|40
C|LMND|20260115|15:56:43.851349|S|6|80.25|0|6
C|LMND|20260115|15:58:50.728259|S|20|80.13|0|20
C|LMND|20260115|15:59:03.593039|S|10|80.14|0|10
C|LMND|20260115|15:59:03.615783|S|10|80.15|0|10
C|LMND|20260115|15:59:08.106841|S|100|80.11|0|100
C|LMND|20260115|15:59:10.313112|S|100|80.11|0|100
C|LMND|20260115|15:59:11.024430|S|100|80.11|0|100
C|LMND|20260115|15:59:13.559947|S|100|80.175|0|100
C|LMND|20260115|15:59:34.035353|S|100|80.14|0|100
C|LMND|20260115|15:59:34.035443|S|100|80.16|0|100
C|LMND|20260115|15:59:34.038793|S|100|80.17|0|100
C|LMND|20260115|15:59:34.549931|S|100|80.15|0|100
C|LMND|20260115|15:59:34.560112|S|100|80.16|0|100
C|LMND|20260115|15:59:34.560462|S|100|80.19|0|100
C|LMND|20260115|15:59:34.560526|S|100|80.21|0|100
C|LMND|20260115|15:59:59.564535|S|100|80.2|0|100
C|LMNX|20260115|09:31:00.069667|S|100|37.76|0|100
C|LMNX|20260115|09:31:00.070343|S|100|37.78|0|100
C|LMNX|20260115|09:44:04.737234|S|100|37.8|0|100
C|LMRI|20260115|10:56:47.830177|S|100|15.67|0|100
C|LMRI|20260115|10:56:54.971068|S|100|15.67|0|100
C|LMRI|20260115|10:56:58.410446|S|100|15.67|0|100
C|LMRI|20260115|15:10:11.571673|S|40|15.6|0|40
C|LMRI|20260115|15:57:04.623602|S|100|15.46|0|100
C|LMRI|20260115|15:57:31.087485|S|100|15.34|0|100
C|LMT|20260115|09:44:42.278680|S|3|563.52|0|3
C|LMT|20260115|09:45:29.666617|S|7|564.13|0|7
C|LMT|20260115|09:48:46.764456|S|75|564.8|0|75
C|LMT|20260115|09:50:40.077401|S|5|564.67|0|5
C|LMT|20260115|09:51:20.730832|S|5|566.505|0|5
C|LMT|20260115|09:52:45.349994|S|2|565.48|0|2
C|LMT|20260115|09:55:07.381881|S|5|565.17|0|5
C|LMT|20260115|09:56:16.110441|S|4|565.08|0|4
C|LMT|20260115|09:56:51.620439|S|4|565.03|0|4
C|LMT|20260115|09:57:03.780861|S|10|565.05|0|10
C|LMT|20260115|09:58:51.753685|S|8|565.58|0|8
C|LMT|20260115|10:00:59.967314|S|3|566.76|0|3
C|LMT|20260115|10:01:03.799714|S|3|566.41|0|3
C|LMT|20260115|10:01:05.787401|S|3|566.43|0|3
C|LMT|20260115|10:01:07.693860|S|3|566.44|0|3
C|LMT|20260115|10:13:22.966584|S|8|565.32|0|8
C|LMT|20260115|10:13:58.796844|S|10|565.725|0|10
C|LMT|20260115|10:20:12.934078|S|4|566.32|0|4
C|LMT|20260115|10:20:25.058363|S|18|566.97|0|18
C|LMT|20260115|10:21:15.086741|S|4|566.7|0|4
C|LMT|20260115|10:21:16.055811|S|4|566.7|0|4
C|LMT|20260115|10:21:16.988645|S|4|566.7|0|4
C|LMT|20260115|10:21:19.021070|S|4|567.14|0|4
C|LMT|20260115|10:21:20.378499|S|20|567.14|0|20
C|LMT|20260115|10:21:20.442557|S|14|567.09|0|14
C|LMT|20260115|10:21:23.891482|S|1|567.09|0|1
C|LMT|20260115|10:22:49.315596|S|4|566.91|0|4
C|LMT|20260115|10:23:19.757066|S|4|566.82|0|4
C|LMT|20260115|10:29:29.697781|S|4|567.2|0|4
C|LMT|20260115|10:29:30.170525|S|77|567.05|0|77
C|LMT|20260115|10:31:07.880791|S|4|566.07|0|4
C|LMT|20260115|10:33:40.378203|S|1|566.77|0|1
C|LMT|20260115|10:41:11.921681|S|5|567.35|0|5
C|LMT|20260115|10:41:13.222605|S|5|567.35|0|5
C|LMT|20260115|10:41:14.943186|S|5|567.35|0|5
C|LMT|20260115|10:41:17.007235|S|5|567.35|0|5
C|LMT|20260115|10:41:19.025307|S|5|567.36|0|5
C|LMT|20260115|10:41:19.782336|S|5|567.35|0|5
C|LMT|20260115|10:41:22.200899|S|5|567.35|0|5
C|LMT|20260115|10:41:23.247983|S|17|567.36|0|17
C|LMT|20260115|10:41:23.329566|S|20|567.35|0|20
C|LMT|20260115|10:55:34.309541|S|75|568.52|0|75
C|LMT|20260115|10:55:34.309624|S|25|568.52|0|25
C|LMT|20260115|10:56:30.006779|S|6|568.81|0|6
C|LMT|20260115|11:01:27.062722|S|10|568.95|0|10
C|LMT|20260115|11:01:27.096286|S|7|568.95|0|7
C|LMT|20260115|11:04:19.320109|S|4|568.32|0|4
C|LMT|20260115|11:04:25.489726|S|75|568.565|0|75
C|LMT|20260115|11:05:11.911378|S|28|568.14|0|28
C|LMT|20260115|11:05:53.238424|S|1|568.4|0|1
C|LMT|20260115|11:11:25.263542|S|2|568.545|0|2
C|LMT|20260115|11:11:26.095659|S|2|568.545|0|2
C|LMT|20260115|11:11:27.359152|S|4|568.545|0|4
C|LMT|20260115|11:11:28.148519|S|12|568.545|0|12
C|LMT|20260115|11:13:02.813264|S|3|568.59|0|3
C|LMT|20260115|11:13:02.813311|S|1|568.59|0|1
C|LMT|20260115|11:31:29.431205|S|3|569.61|0|3
C|LMT|20260115|12:11:00.519643|S|40|571.14|0|40
C|LMT|20260115|12:47:27.162602|S|2|572.935|0|2
C|LMT|20260115|12:47:29.002359|S|1|572.935|0|1
C|LMT|20260115|15:10:04.243976|S|75|577.125|0|75
C|LMT|20260115|15:10:04.244102|S|25|577.125|0|25
C|LMT|20260115|15:37:43.046091|S|75|578.48|0|75
C|LMT|20260115|15:59:48.568399|S|40|578.14|0|40
C|LMTL|20260115|09:30:03.004684|S|100|41.23|0|100
C|LNC|20260115|09:30:12.931829|S|25|41.99|0|25
C|LNC|20260115|09:32:35.228735|S|1|42.07|0|1
C|LNC|20260115|09:33:14.870264|S|1|42.08|0|1
C|LNC|20260115|09:53:08.381721|S|25|41.885|0|25
C|LNC|20260115|10:11:00.061303|S|34|41.95|0|34
C|LNC|20260115|10:49:29.679657|S|75|42.035|0|75
C|LNC|20260115|10:55:06.097954|S|100|42.095|0|100
C|LNC|20260115|11:10:47.018543|S|100|42.04|0|100
C|LNC|20260115|11:35:53.004983|S|75|42.06|0|75
C|LNC|20260115|11:35:53.004984|S|34|42.06|0|34
C|LNC|20260115|11:39:14.227287|S|75|42.01|0|75
C|LNC|20260115|11:39:14.227374|S|25|42.01|0|25
C|LNC|20260115|12:47:55.305238|S|5|41.95|0|5
C|LNC|20260115|13:43:49.779958|S|100|41.72|0|100
C|LNC|20260115|15:01:10.689969|S|18|41.66|0|18
C|LNC|20260115|15:06:20.412926|S|75|41.65|0|75
C|LNC|20260115|15:06:20.412999|S|25|41.65|0|25
C|LNC|20260115|15:06:20.413080|S|25|41.65|0|25
C|LNC|20260115|15:06:20.413142|S|25|41.65|0|25
C|LNC|20260115|15:39:01.494177|S|75|41.54|0|75
C|LNC|20260115|15:52:20.157062|S|100|41.5|0|100
C|LNC|20260115|15:52:20.157088|S|21|41.5|0|21
C|LNC|20260115|15:52:47.589818|S|109|41.5|0|109
C|LNC|20260115|15:56:29.939063|S|200|41.475|0|200
C|LNC|20260115|15:57:39.812331|S|5|41.5|0|5
C|LNC|20260115|15:58:07.226191|S|25|41.495|0|25
C|LNC|20260115|15:58:50.738461|S|200|41.535|0|200
C|LNC|20260115|15:59:54.463197|S|14|41.515|0|14
C|LNG|20260115|11:01:22.555200|S|100|200.21|0|100
C|LNG|20260115|11:01:22.555200|S|72|200.23|0|72
C|LNG|20260115|11:05:03.766328|S|4|200.155|0|4
C|LNG|20260115|11:37:59.456223|S|20|200.78|0|20
C|LNG|20260115|11:38:40.822312|S|5|200.78|0|5
C|LNG|20260115|11:38:59.452755|S|20|200.84|0|20
C|LNG|20260115|11:44:59.451359|S|20|200.74|0|20
C|LNG|20260115|12:29:13.240843|S|1|200.48|0|1
C|LNG|20260115|12:35:50.363220|S|4|201.32|0|4
C|LNG|20260115|12:41:06.935105|S|1|201.755|0|1
C|LNG|20260115|12:41:23.115216|S|1|201.72|0|1
C|LNG|20260115|12:42:22.677008|S|100|201.84|0|100
C|LNG|20260115|12:45:24.705209|S|4|202.36|0|4
C|LNG|20260115|12:45:54.196478|S|4|202.34|0|4
C|LNG|20260115|12:46:03.147271|S|4|202.35|0|4
C|LNG|20260115|12:46:18.231262|S|4|202.37|0|4
C|LNG|20260115|12:47:45.826236|S|5|202.41|0|5
C|LNG|20260115|12:47:56.840737|S|5|202.41|0|5
C|LNG|20260115|12:48:11.702516|S|91|202.54|0|91
C|LNG|20260115|12:48:32.965815|S|5|202.25|0|5
C|LNG|20260115|12:48:32.965815|S|4|202.25|0|4
C|LNG|20260115|12:48:59.083158|S|14|202.42|0|14
C|LNG|20260115|12:49:02.210817|S|14|202.41|0|14
C|LNG|20260115|12:49:22.071553|S|14|202.27|0|14
C|LNG|20260115|12:49:25.803200|S|11|202.27|0|11
C|LNG|20260115|12:53:45.185898|S|13|202.33|0|13
C|LNG|20260115|12:57:16.928632|S|12|202.02|0|12
C|LNG|20260115|12:57:45.055579|S|11|202.04|0|11
C|LNG|20260115|12:59:28.071741|S|25|201.7|0|25
C|LNG|20260115|13:00:03.225646|S|6|201.8|0|6
C|LNG|20260115|13:00:04.319286|S|6|201.8|0|6
C|LNG|20260115|13:00:07.097592|S|35|201.8|0|35
C|LNG|20260115|13:00:07.171851|S|1|201.8|0|1
C|LNG|20260115|13:00:30.153575|S|4|201.83|0|4
C|LNG|20260115|13:01:13.253676|S|4|201.84|0|4
C|LNG|20260115|13:01:22.882615|S|4|201.84|0|4
C|LNG|20260115|13:01:32.142544|S|4|201.86|0|4
C|LNG|20260115|13:04:04.039911|S|4|201.91|0|4
C|LNG|20260115|13:09:10.930955|S|4|202|0|4
C|LNG|20260115|13:10:11.991533|S|5|202.02|0|5
C|LNG|20260115|13:17:34.112263|S|5|202.24|0|5
C|LNG|20260115|13:28:07.283085|S|18|203.42|0|18
C|LNG|20260115|13:34:22.738035|S|25|203.61|0|25
C|LNG|20260115|13:34:27.656138|S|25|203.53|0|25
C|LNG|20260115|13:40:15.032796|S|93|203.53|0|93
C|LNG|20260115|13:40:15.082378|S|7|203.53|0|7
C|LNG|20260115|13:55:30.110647|S|21|203.47|0|21
C|LNG|20260115|13:56:20.155496|S|20|203.47|0|20
C|LNG|20260115|13:59:29.011895|S|34|203.62|0|34
C|LNG|20260115|14:05:11.104865|S|25|203.24|0|25
C|LNG|20260115|14:05:11.104994|S|25|203.24|0|25
C|LNG|20260115|14:05:11.105051|S|25|203.24|0|25
C|LNG|20260115|14:05:11.105112|S|25|203.24|0|25
C|LNG|20260115|14:16:51.476878|S|100|203.33|0|100
C|LNG|20260115|14:22:52.085118|S|5|203.33|0|5
C|LNG|20260115|14:42:06.406764|S|100|202.785|0|100
C|LNG|20260115|15:00:09.869984|S|49|202.8|0|49
C|LNG|20260115|15:00:09.869984|S|51|202.79|0|51
C|LNG|20260115|15:05:57.755231|S|50|202.81|0|50
C|LNG|20260115|15:08:28.796160|S|100|202.755|0|100
C|LNG|20260115|15:43:23.994026|S|12|202.85|0|12
C|LNG|20260115|15:44:12.088046|S|3|202.94|0|3
C|LNG|20260115|15:44:12.088806|S|200|202.91|0|200
C|LNG|20260115|15:46:36.278168|S|16|202.73|0|16
C|LNG|20260115|15:48:54.099865|S|15|202.87|0|15
C|LNG|20260115|15:48:54.099865|S|22|202.87|0|22
C|LNG|20260115|15:48:54.099865|S|20|202.87|0|20
C|LNG|20260115|15:50:32.066764|S|16|202.88|0|16
C|LNG|20260115|15:51:39.842123|S|75|202.98|0|75
C|LNG|20260115|15:51:39.842139|S|25|202.98|0|25
C|LNG|20260115|15:51:39.842825|S|19|202.97|0|19
C|LNG|20260115|15:51:39.848296|S|11|202.96|0|11
C|LNG|20260115|15:51:55.445528|S|100|202.86|0|100
C|LNG|20260115|15:51:55.445688|S|24|202.85|0|24
C|LNG|20260115|15:52:03.232987|S|39|202.84|0|39
C|LNG|20260115|15:52:04.437605|S|15|202.84|0|15
C|LNG|20260115|15:52:04.437605|S|61|202.84|0|61
C|LNG|20260115|15:52:53.350868|S|25|202.73|0|25
C|LNG|20260115|15:53:49.049029|S|100|202.7|0|100
C|LNG|20260115|15:53:54.593269|S|40|202.65|0|40
C|LNG|20260115|15:55:28.108953|S|100|202.58|0|100
C|LNG|20260115|15:55:28.124615|S|100|202.5|0|100
C|LNG|20260115|15:56:24.888393|S|75|202.61|0|75
C|LNG|20260115|15:56:24.888488|S|68|202.61|0|68
C|LNG|20260115|15:57:09.180848|S|7|202.54|0|7
C|LNG|20260115|15:57:35.035789|S|100|202.65|0|100
C|LNG|20260115|15:58:16.515716|S|28|202.54|0|28
C|LNG|20260115|15:58:30.952489|S|1|202.55|0|1
C|LNN|20260115|10:18:26.686251|S|10|125.34|0|10
C|LNN|20260115|10:20:01.770235|S|8|125.01|0|8
C|LNN|20260115|10:26:30.794889|S|8|124.87|0|8
C|LNN|20260115|10:30:09.808041|S|6|124.97|0|6
C|LNN|20260115|10:33:09.455282|S|2|125.12|0|2
C|LNN|20260115|10:47:53.865136|S|7|125.05|0|7
C|LNN|20260115|10:49:22.607199|S|3|125.05|0|3
C|LNN|20260115|15:59:47.346497|S|36|126.37|0|36
C|LNT|20260115|09:41:34.787834|S|37|66.9|0|37
C|LNT|20260115|09:50:54.457750|S|75|66.905|0|75
C|LNT|20260115|10:10:02.422016|S|43|67.085|0|43
C|LNT|20260115|10:10:02.422277|S|50|67.085|0|50
C|LNT|20260115|10:13:52.136228|S|39|67.12|0|39
C|LNT|20260115|10:24:27.777777|S|50|67.08|0|50
C|LNT|20260115|10:39:04.040668|S|141|67.215|0|141
C|LNT|20260115|11:01:25.923706|S|50|66.8|0|50
C|LNT|20260115|11:03:33.089960|S|100|66.73|0|100
C|LNT|20260115|11:04:01.002726|S|75|66.675|0|75
C|LNT|20260115|11:15:50.724414|S|50|66.72|0|50
C|LNT|20260115|11:28:59.186197|S|1|66.85|0|1
C|LNT|20260115|11:49:22.133771|S|6|66.83|0|6
C|LNT|20260115|12:13:16.713387|S|100|66.79|0|100
C|LNT|20260115|12:54:43.735262|S|50|66.98|0|50
C|LNT|20260115|12:55:40.361075|S|110|66.995|0|110
C|LNT|20260115|13:06:00.123986|S|75|67.055|0|75
C|LNT|20260115|13:31:30.780850|S|110|67.08|0|110
C|LNT|20260115|14:16:37.462467|S|32|67.23|0|32
C|LNT|20260115|14:19:48.367780|S|50|67.28|0|50
C|LNT|20260115|14:19:48.367859|S|50|67.28|0|50
C|LNT|20260115|14:19:48.367916|S|50|67.28|0|50
C|LNT|20260115|14:45:53.042485|S|120|67.255|0|120
C|LNT|20260115|15:41:54.088311|S|67|67.22|0|67
C|LNT|20260115|15:45:56.936080|S|61|66.99|0|61
C|LNT|20260115|15:47:16.644740|S|75|66.985|0|75
C|LNT|20260115|15:47:16.644777|S|50|66.985|0|50
C|LNT|20260115|15:53:08.704045|S|21|67.04|0|21
C|LNT|20260115|15:59:16.401749|S|100|67.02|0|100
C|LNT|20260115|15:59:20.435727|S|100|67.02|0|100
C|LNT|20260115|15:59:24.445150|S|100|67.02|0|100
C|LNT|20260115|15:59:27.638205|S|100|67.02|0|100
C|LNT|20260115|15:59:50.740198|S|8|67.06|0|8
C|LNT|20260115|15:59:59.980602|S|12|67.06|0|12
C|LNTH|20260115|10:23:49.817174|S|10|65.15|0|10
C|LNTH|20260115|12:17:09.827023|S|1|65.41|0|1
C|LNTH|20260115|15:51:30.641118|S|3|65.73|0|3
C|LNTH|20260115|15:58:31.059521|S|39|65.48|0|39
C|LNTH|20260115|15:59:22.136597|S|34|65.45|0|34
C|LNZA|20260115|12:01:34.777848|S|1|15.8|0|1
C|LNZA|20260115|15:00:05.598586|S|1|15.19|0|1
C|LNZA|20260115|15:00:08.559338|S|1|15.27|0|1
C|LNZA|20260115|15:00:11.376651|S|1|15.33|0|1
C|LNZA|20260115|15:46:00.167775|S|1|15.17|0|1
C|LOAR|20260115|10:42:20.734553|S|1|72.365|0|1
C|LOAR|20260115|14:25:47.172932|S|1|72.735|0|1
C|LOAR|20260115|14:29:35.794312|S|83|72.62|0|83
C|LOAR|20260115|15:29:44.373414|S|7|73.235|0|7
C|LOAR|20260115|15:50:00.593051|S|100|73.29|0|100
C|LOAR|20260115|15:51:01.855195|S|50|73.22|0|50
C|LOAR|20260115|15:52:42.310927|S|13|73.29|0|13
C|LOAR|20260115|15:52:42.310927|S|40|73.29|0|40
C|LOAR|20260115|15:59:03.194060|S|50|72.97|0|50
C|LOAR|20260115|15:59:40.562037|S|72|72.99|0|72
C|LOB|20260115|15:48:55.611104|S|8|37.72|0|8
C|LOCO|20260115|10:08:40.582892|S|30|11.1|0|30
C|LOCO|20260115|13:28:16.931394|S|26|11.34|0|26
C|LOCO|20260115|13:28:51.170286|S|2|11.34|0|2
C|LOCO|20260115|13:53:50.181800|S|6|11.34|0|6
C|LOCO|20260115|13:54:51.503382|S|1|11.34|0|1
C|LOCO|20260115|13:54:51.503452|S|24|11.34|0|24
C|LOCO|20260115|15:09:33.261362|S|4|11.35|0|4
C|LOCO|20260115|15:49:36.574302|S|33|11.4|0|33
C|LODE|20260115|11:03:28.436389|S|100|3.96|0|100
C|LODE|20260115|11:09:52.319803|S|100|3.95|0|100
C|LODE|20260115|11:11:29.431320|S|39|3.95|0|39
C|LODE|20260115|11:35:17.232586|S|100|3.94|0|100
C|LODE|20260115|11:37:35.830747|S|54|3.95|0|54
C|LODE|20260115|11:56:57.832060|S|100|3.93|0|100
C|LODE|20260115|12:06:17.984267|E|100|3.88|0|100
C|LODE|20260115|12:14:05.278428|S|94|3.88|0|94
C|LODE|20260115|12:22:01.906229|S|28|3.9|0|28
C|LODE|20260115|12:32:15.687634|S|10|3.96|0|10
C|LODE|20260115|12:33:11.659903|S|12|3.95|0|12
C|LODE|20260115|12:54:58.281774|S|40|3.96|0|40
C|LODE|20260115|13:27:51.868706|S|91|3.96|0|91
C|LODE|20260115|13:33:35.232136|S|12|3.96|0|12
C|LODE|20260115|13:46:58.032940|S|91|3.97|0|91
C|LODE|20260115|14:04:33.950346|S|100|3.98|0|100
C|LODE|20260115|14:04:33.950346|S|68|3.98|0|68
C|LODE|20260115|14:04:33.950440|S|100|3.98|0|100
C|LODE|20260115|14:04:33.950440|S|32|3.98|0|32
C|LODE|20260115|14:04:34.705349|S|100|3.99|0|100
C|LODE|20260115|14:17:24.935371|S|61|3.99|0|61
C|LODE|20260115|14:33:27.087025|S|21|3.99|0|21
C|LODE|20260115|14:47:44.263807|S|100|3.98|0|100
C|LODE|20260115|14:51:49.072337|S|1|3.99|0|1
C|LODE|20260115|14:58:41.351550|S|73|3.99|0|73
C|LODE|20260115|15:12:18.430182|S|90|4|0|90
C|LODE|20260115|15:14:35.327525|S|100|4.02|0|100
C|LODE|20260115|15:16:08.984659|S|100|4.02|0|100
C|LODE|20260115|15:16:08.986410|S|30|4.02|0|30
C|LODE|20260115|15:23:51.955887|S|2|4|0|2
C|LODE|20260115|15:36:14.039911|S|100|4.02|0|100
C|LODE|20260115|15:41:22.360573|S|100|4.05|0|100
C|LODE|20260115|15:42:39.419601|S|56|4.06|0|56
C|LODE|20260115|15:42:39.419601|S|44|4.06|0|44
C|LODE|20260115|15:42:39.419602|S|100|4.06|0|100
C|LODE|20260115|15:43:39.558513|S|100|4.095|0|100
C|LODE|20260115|15:44:05.956326|S|12|4.1|0|12
C|LODE|20260115|15:46:10.696898|S|100|4.08|0|100
C|LODE|20260115|15:46:10.703446|S|100|4.08|0|100
C|LODE|20260115|15:50:37.948581|S|75|4.09|0|75
C|LODE|20260115|15:55:51.537778|S|53|4.08|0|53
C|LODE|20260115|15:59:06.460295|S|26|4.07|0|26
C|LODE|20260115|15:59:32.429976|S|13|4.06|0|13
C|LODE|20260115|15:59:48.686813|S|26|4.06|0|26
C|LODE|20260115|15:59:50.275199|S|12|4.05|0|12
C|LODE|20260115|15:59:50.359750|S|38|4.06|0|38
C|LODE|20260115|15:59:52.245810|S|60|4.06|0|60
C|LOGI|20260115|09:46:35.723584|S|10|96.12|0|10
C|LOGI|20260115|10:17:29.596537|S|50|95.85|0|50
C|LOGI|20260115|10:18:50.168492|S|83|95.8|0|83
C|LOGI|20260115|10:25:50.081627|S|100|95.93|0|100
C|LOGI|20260115|10:32:58.795544|S|100|95.945|0|100
C|LOGI|20260115|10:45:49.795658|S|100|95.81|0|100
C|LOGI|20260115|10:50:09.788860|S|50|95.95|0|50
C|LOGI|20260115|10:50:09.788861|S|50|95.94|0|50
C|LOGI|20260115|11:32:23.731650|S|100|96.74|0|100
C|LOGI|20260115|14:00:39.228230|S|100|96.64|0|100
C|LOGI|20260115|14:26:21.663815|S|18|96.69|0|18
C|LOGI|20260115|14:50:39.641978|S|100|96.69|0|100
C|LOGI|20260115|15:48:26.413388|S|10|96.625|0|10
C|LOGI|20260115|15:52:13.975342|S|100|96.49|0|100
C|LOGI|20260115|15:53:55.519810|S|100|96.455|0|100
C|LOGI|20260115|15:54:54.909455|S|25|96.59|0|25
C|LOGI|20260115|15:59:41.108253|S|50|96.59|0|50
C|LOMA|20260115|15:50:30.686628|S|30|11.68|0|30
C|LOMA|20260115|15:51:11.301866|S|30|11.68|0|30
C|LOPE|20260115|11:40:05.566521|S|1|181.24|0|1
C|LOPE|20260115|11:40:05.566532|S|1|181.24|0|1
C|LOPE|20260115|11:40:05.779543|S|4|181.24|0|4
C|LOPE|20260115|11:40:06.983645|S|2|181.24|0|2
C|LOPE|20260115|11:41:19.962406|S|5|181.23|0|5
C|LOPE|20260115|12:37:41.891568|S|1|178.69|0|1
C|LOPE|20260115|12:37:42.145510|S|1|179.04|0|1
C|LOPE|20260115|12:37:42.270507|S|1|179.04|0|1
C|LOPE|20260115|12:37:42.490480|S|1|179|0|1
C|LOPE|20260115|12:37:42.771503|S|1|178.93|0|1
C|LOPE|20260115|14:59:55.424563|S|1|179.17|0|1
C|LOPE|20260115|15:12:14.106695|S|100|179.9|0|100
C|LOPE|20260115|15:34:27.559911|S|100|179.64|0|100
C|LOUP|20260115|12:48:43.174278|S|20|81.86|0|20
C|LOW|20260115|09:32:03.615087|S|3|275.66|0|3
C|LOW|20260115|09:38:31.225572|S|40|275.67|0|40
C|LOW|20260115|09:48:26.295330|S|40|275.34|0|40
C|LOW|20260115|09:48:59.980399|S|40|275.185|0|40
C|LOW|20260115|09:50:03.782626|S|40|275.36|0|40
C|LOW|20260115|09:55:39.608999|S|25|274.545|0|25
C|LOW|20260115|09:55:39.609845|S|25|274.545|0|25
C|LOW|20260115|09:55:41.219202|S|100|274.69|0|100
C|LOW|20260115|10:00:00.190791|S|40|275|0|40
C|LOW|20260115|10:00:08.618009|S|100|275|0|100
C|LOW|20260115|10:03:51.408858|S|21|274.72|0|21
C|LOW|20260115|10:03:52.406727|S|19|274.9|0|19
C|LOW|20260115|10:08:46.748636|S|40|275.61|0|40
C|LOW|20260115|10:08:47.493407|S|7|275.82|0|7
C|LOW|20260115|10:09:08.916577|S|8|275.81|0|8
C|LOW|20260115|10:11:18.017367|S|72|276.19|0|72
C|LOW|20260115|10:13:16.353114|S|13|275.95|0|13
C|LOW|20260115|10:13:16.353198|S|40|275.95|0|40
C|LOW|20260115|10:17:00.805614|S|100|276.375|0|100
C|LOW|20260115|10:25:29.668551|S|19|278|0|19
C|LOW|20260115|10:25:30.255201|S|60|277.895|0|60
C|LOW|20260115|10:25:30.355183|S|70|277.895|0|70
C|LOW|20260115|10:28:29.068272|S|40|278.09|0|40
C|LOW|20260115|10:30:15.322013|S|18|277.8|0|18
C|LOW|20260115|10:32:04.955143|S|29|277.42|0|29
C|LOW|20260115|10:35:11.743981|S|4|276.83|0|4
C|LOW|20260115|10:43:22.623966|S|14|277.11|0|14
C|LOW|20260115|10:45:54.051457|S|10|276.885|0|10
C|LOW|20260115|10:47:32.907671|S|19|276.79|0|19
C|LOW|20260115|11:07:30.676380|S|25|277.34|0|25
C|LOW|20260115|11:07:30.676456|S|25|277.34|0|25
C|LOW|20260115|11:17:59.162896|S|100|277.44|0|100
C|LOW|20260115|11:18:15.226407|S|25|277.51|0|25
C|LOW|20260115|11:18:15.226481|S|25|277.51|0|25
C|LOW|20260115|11:39:44.825999|S|100|277.04|0|100
C|LOW|20260115|11:47:08.660472|S|25|276.93|0|25
C|LOW|20260115|11:48:36.342118|S|100|276.49|0|100
C|LOW|20260115|11:48:36.353919|S|1|276.49|0|1
C|LOW|20260115|11:48:36.353933|S|99|276.49|0|99
C|LOW|20260115|11:49:07.717642|S|40|276.635|0|40
C|LOW|20260115|11:51:02.401746|S|40|276.46|0|40
C|LOW|20260115|11:52:39.481787|S|40|276.58|0|40
C|LOW|20260115|11:52:39.481841|S|19|276.58|0|19
C|LOW|20260115|11:52:39.481897|S|40|276.58|0|40
C|LOW|20260115|11:52:39.482082|S|1|276.58|0|1
C|LOW|20260115|11:52:39.482082|S|39|276.59|0|39
C|LOW|20260115|11:54:39.694893|S|40|276.62|0|40
C|LOW|20260115|11:55:03.496190|S|40|276.62|0|40
C|LOW|20260115|12:23:02.179138|S|25|276.12|0|25
C|LOW|20260115|12:49:09.904481|S|100|276.16|0|100
C|LOW|20260115|13:00:24.901733|S|15|275.25|0|15
C|LOW|20260115|13:00:24.901844|S|10|275.25|0|10
C|LOW|20260115|13:08:29.295603|S|40|275.685|0|40
C|LOW|20260115|13:17:39.125278|S|100|275.58|0|100
C|LOW|20260115|13:39:59.083238|S|1|275.6|0|1
C|LOW|20260115|13:39:59.083239|S|9|275.61|0|9
C|LOW|20260115|13:39:59.083259|S|10|275.61|0|10
C|LOW|20260115|13:39:59.083670|S|21|275.61|0|21
C|LOW|20260115|13:56:45.474674|S|1|275.56|0|1
C|LOW|20260115|14:06:51.103317|S|100|275.985|0|100
C|LOW|20260115|14:12:12.148104|S|40|276.165|0|40
C|LOW|20260115|14:22:40.702588|S|100|276.365|0|100
C|LOW|20260115|14:22:40.702889|S|25|276.34|0|25
C|LOW|20260115|14:22:40.702972|S|25|276.34|0|25
C|LOW|20260115|14:22:40.703022|S|50|276.34|0|50
C|LOW|20260115|14:30:46.408814|S|3|276.695|0|3
C|LOW|20260115|14:30:46.408845|S|3|276.695|0|3
C|LOW|20260115|14:32:22.023930|S|50|276.76|0|50
C|LOW|20260115|14:33:04.909763|S|100|276.745|0|100
C|LOW|20260115|14:33:04.909763|S|17|276.745|0|17
C|LOW|20260115|14:53:21.044595|S|40|277.03|0|40
C|LOW|20260115|15:10:59.704250|S|25|277.71|0|25
C|LOW|20260115|15:13:40.476798|S|100|277.78|0|100
C|LOW|20260115|15:13:40.574825|S|100|277.705|0|100
C|LOW|20260115|15:18:25.009504|S|40|277.73|0|40
C|LOW|20260115|15:21:07.860217|S|100|277.8|0|100
C|LOW|20260115|15:21:07.860217|S|1|277.8|0|1
C|LOW|20260115|15:25:10.365071|S|16|277.6|0|16
C|LOW|20260115|15:51:04.024688|S|1|277.49|0|1
C|LOW|20260115|15:51:50.085061|S|40|277.36|0|40
C|LOW|20260115|15:55:06.762807|S|25|276.68|0|25
C|LOW|20260115|15:59:26.987434|S|40|276.94|0|40
C|LOW|20260115|15:59:26.987561|S|40|276.94|0|40
C|LOW|20260115|15:59:46.565548|S|100|276.96|0|100
C|LOW|20260115|15:59:46.565548|S|100|276.94|0|100
C|LOW|20260115|15:59:50.092540|S|40|277.01|0|40
C|LOW|20260115|15:59:51.510404|S|4|277.03|0|4
C|LOW|20260115|15:59:52.557655|S|13|277.03|0|13
C|LOW|20260115|15:59:53.076842|S|40|277.03|0|40
C|LOW|20260115|15:59:55.053470|S|1|277.01|0|1
C|LOW|20260115|15:59:55.054358|S|6|277.01|0|6
C|LPCN|20260115|09:30:38.642568|S|100|11.19|0|100
C|LPCN|20260115|10:06:11.040647|S|5|11.49|0|5
C|LPCN|20260115|10:06:11.040661|S|5|11.49|0|5
C|LPCN|20260115|10:06:11.048884|S|10|11.5|0|10
C|LPCN|20260115|10:07:06.877867|S|10|11.81|0|10
C|LPCN|20260115|10:07:06.877950|S|10|11.81|0|10
C|LPCN|20260115|10:07:06.878013|S|10|11.81|0|10
C|LPCN|20260115|10:07:06.878091|S|10|11.81|0|10
C|LPCN|20260115|10:07:06.878193|S|10|11.8|0|10
C|LPCN|20260115|10:07:07.278545|S|10|11.8|0|10
C|LPCN|20260115|10:07:07.278618|S|10|11.8|0|10
C|LPCN|20260115|10:07:07.278695|S|10|11.79|0|10
C|LPCN|20260115|10:07:07.278757|S|10|11.79|0|10
C|LPCN|20260115|10:07:07.278821|S|10|11.79|0|10
C|LPCN|20260115|10:07:07.278881|S|10|11.79|0|10
C|LPCN|20260115|10:07:07.278938|S|10|11.79|0|10
C|LPCN|20260115|10:19:32.532750|S|10|12.22|0|10
C|LPCN|20260115|10:19:32.532862|S|10|12.22|0|10
C|LPCN|20260115|10:19:32.533097|S|10|12.22|0|10
C|LPCN|20260115|13:54:50.650677|S|100|11.03|0|100
C|LPCN|20260115|14:09:09.357591|S|100|11.06|0|100
C|LPG|20260115|10:10:00.503632|S|25|28.73|0|25
C|LPG|20260115|10:12:40.086188|S|100|28.63|0|100
C|LPG|20260115|10:18:01.179299|S|100|28.62|0|100
C|LPG|20260115|10:35:58.508592|S|100|28.53|0|100
C|LPG|20260115|11:53:14.346482|S|47|28.74|0|47
C|LPG|20260115|12:38:34.016041|S|74|28.82|0|74
C|LPG|20260115|12:38:34.016049|S|44|28.82|0|44
C|LPG|20260115|12:41:24.104802|S|100|28.8|0|100
C|LPG|20260115|13:39:04.731666|S|2|28.84|0|2
C|LPG|20260115|13:39:04.731666|S|2|28.84|0|2
C|LPG|20260115|13:51:54.571492|S|1|28.82|0|1
C|LPG|20260115|15:30:00.730507|S|6|29.06|0|6
C|LPG|20260115|15:35:01.498470|S|100|29.13|0|100
C|LPG|20260115|15:45:38.125790|S|7|29.09|0|7
C|LPG|20260115|15:45:38.125942|S|93|29.09|0|93
C|LPG|20260115|15:54:17.275656|S|100|29.09|0|100
C|LPL|20260115|11:27:46.624844|S|1|4.31|0|1
C|LPL|20260115|15:32:54.345540|S|100|4.25|0|100
C|LPL|20260115|15:56:59.325671|S|100|4.275|0|100
C|LPL|20260115|15:57:12.638340|S|100|4.28|0|100
C|LPL|20260115|15:57:23.578709|S|100|4.28|0|100
C|LPL|20260115|15:57:47.409443|S|100|4.28|0|100
C|LPL|20260115|15:57:58.824473|S|100|4.28|0|100
C|LPL|20260115|15:58:04.014928|S|11|4.27|0|11
C|LPL|20260115|15:58:11.894299|S|100|4.28|0|100
C|LPL|20260115|15:58:43.717263|S|100|4.27|0|100
C|LPL|20260115|15:59:38.054695|S|100|4.27|0|100
C|LPL|20260115|15:59:46.800152|S|59|4.27|0|59
C|LPL|20260115|15:59:53.157935|S|46|4.265|0|46
C|LPL|20260115|15:59:54.155084|S|31|4.265|0|31
C|LPL|20260115|15:59:54.908726|S|9|4.265|0|9
C|LPL|20260115|15:59:55.067090|S|1|4.265|0|1
C|LPL|20260115|15:59:55.966462|S|4|4.265|0|4
C|LPL|20260115|15:59:55.997837|S|300|4.265|0|300
C|LPL|20260115|15:59:56.887084|S|54|4.27|0|54
C|LPL|20260115|15:59:56.887084|S|41|4.27|0|41
C|LPLA|20260115|09:30:55.738680|S|10|381.34|0|10
C|LPLA|20260115|09:31:01.634090|S|40|382.74|0|40
C|LPLA|20260115|09:36:03.603054|S|40|381.16|0|40
C|LPLA|20260115|09:36:03.603267|S|40|381.16|0|40
C|LPLA|20260115|09:36:03.603314|S|10|381.16|0|10
C|LPLA|20260115|09:36:03.603328|S|30|381.12|0|30
C|LPLA|20260115|09:36:03.603328|S|10|381.16|0|10
C|LPLA|20260115|09:36:03.603349|S|10|381.12|0|10
C|LPLA|20260115|09:38:31.160895|S|40|380.44|0|40
C|LPLA|20260115|09:40:25.588961|S|12|380.44|0|12
C|LPLA|20260115|09:40:25.805221|S|40|380|0|40
C|LPLA|20260115|09:42:54.098930|S|40|377.11|0|40
C|LPLA|20260115|09:42:54.102527|S|40|377.11|0|40
C|LPLA|20260115|09:42:54.102575|S|40|377.1|0|40
C|LPLA|20260115|09:42:54.609011|S|26|377.09|0|26
C|LPLA|20260115|09:44:37.288322|S|1|375.75|0|1
C|LPLA|20260115|09:44:43.765680|S|4|375.75|0|4
C|LPLA|20260115|09:44:52.929383|S|29|375.74|0|29
C|LPLA|20260115|09:44:52.929383|S|11|375.74|0|11
C|LPLA|20260115|09:50:26.751673|S|40|375.01|0|40
C|LPLA|20260115|09:50:29.033019|S|40|375.01|0|40
C|LPLA|20260115|09:56:39.971508|S|5|375.06|0|5
C|LPLA|20260115|09:58:30.479175|S|40|376.23|0|40
C|LPLA|20260115|09:58:30.574764|S|52|376.91|0|52
C|LPLA|20260115|10:01:11.037373|S|7|378.51|0|7
C|LPLA|20260115|10:01:20.082985|S|213|378.5|0|213
C|LPLA|20260115|10:03:43.018100|S|40|378.51|0|40
C|LPLA|20260115|10:03:43.018100|S|40|378.51|0|40
C|LPLA|20260115|10:08:07.552758|S|96|378.71|0|96
C|LPLA|20260115|10:08:07.552959|S|4|378.71|0|4
C|LPLA|20260115|10:08:07.552960|S|40|378.65|0|40
C|LPLA|20260115|10:08:07.552960|S|36|378.65|0|36
C|LPLA|20260115|10:08:07.858908|S|10|378.48|0|10
C|LPLA|20260115|10:08:07.858970|S|10|378.48|0|10
C|LPLA|20260115|10:17:10.506289|S|13|379.35|0|13
C|LPLA|20260115|10:17:11.064678|S|10|379.35|0|10
C|LPLA|20260115|10:17:11.064678|S|27|379.35|0|27
C|LPLA|20260115|10:22:19.158552|S|120|380.78|0|120
C|LPLA|20260115|10:29:25.925376|S|3|380.17|0|3
C|LPLA|20260115|10:29:25.925377|S|3|380.18|0|3
C|LPLA|20260115|10:35:20.414648|S|32|382.58|0|32
C|LPLA|20260115|10:35:20.414648|S|8|382.58|0|8
C|LPLA|20260115|10:44:03.069484|S|40|381.39|0|40
C|LPLA|20260115|10:44:34.461469|S|4|381.16|0|4
C|LPLA|20260115|10:46:20.832768|S|2|380.815|0|2
C|LPLA|20260115|10:47:19.653172|S|7|379.88|0|7
C|LPLA|20260115|10:48:50.263630|S|3|380.43|0|3
C|LPLA|20260115|10:51:19.691539|S|9|380.24|0|9
C|LPLA|20260115|10:53:07.400283|S|3|380.6|0|3
C|LPLA|20260115|10:55:49.215249|S|40|380.55|0|40
C|LPLA|20260115|10:58:35.323279|S|40|380.97|0|40
C|LPLA|20260115|11:00:32.158759|S|1|380.64|0|1
C|LPLA|20260115|11:00:54.750311|S|40|380.6|0|40
C|LPLA|20260115|11:05:24.525027|S|25|380.42|0|25
C|LPLA|20260115|11:05:24.525028|S|22|380.34|0|22
C|LPLA|20260115|11:05:24.525028|S|25|380.37|0|25
C|LPLA|20260115|11:05:42.811402|S|40|380.34|0|40
C|LPLA|20260115|11:17:51.386440|S|1|379.96|0|1
C|LPLA|20260115|11:18:36.036045|S|43|380.57|0|43
C|LPLA|20260115|11:18:49.194246|S|34|379.91|0|34
C|LPLA|20260115|11:21:40.920095|S|40|380.67|0|40
C|LPLA|20260115|11:24:16.307348|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307366|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307506|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307524|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307533|S|10|381.58|0|10
C|LPLA|20260115|11:24:16.307565|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307566|S|3|381.58|0|3
C|LPLA|20260115|11:24:16.307590|S|2|381.58|0|2
C|LPLA|20260115|11:24:16.307601|S|1|381.58|0|1
C|LPLA|20260115|11:24:16.307658|S|3|381.58|0|3
C|LPLA|20260115|11:24:54.682884|S|80|381.75|0|80
C|LPLA|20260115|11:24:54.682884|S|40|381.75|0|40
C|LPLA|20260115|11:26:25.114209|S|10|381.85|0|10
C|LPLA|20260115|11:28:24.914365|S|24|381.87|0|24
C|LPLA|20260115|11:30:02.438905|S|54|381.52|0|54
C|LPLA|20260115|11:30:02.438944|S|26|381.52|0|26
C|LPLA|20260115|11:30:14.029675|S|24|381.5|0|24
C|LPLA|20260115|11:32:59.418246|S|40|381.76|0|40
C|LPLA|20260115|11:43:15.181508|S|80|381.06|0|80
C|LPLA|20260115|12:02:53.959678|S|1|381.14|0|1
C|LPLA|20260115|12:23:33.059735|S|5|379.34|0|5
C|LPLA|20260115|12:23:33.059875|S|5|379.23|0|5
C|LPLA|20260115|12:23:33.059951|S|5|379.23|0|5
C|LPLA|20260115|12:23:33.060777|S|5|379.23|0|5
C|LPLA|20260115|12:23:38.658572|S|5|379.21|0|5
C|LPLA|20260115|12:28:05.189236|S|23|379.33|0|23
C|LPLA|20260115|12:31:30.001481|S|5|379.14|0|5
C|LPLA|20260115|12:31:30.121839|S|40|379.03|0|40
C|LPLA|20260115|12:42:51.446817|S|29|379.82|0|29
C|LPLA|20260115|12:43:49.276187|S|10|379.825|0|10
C|LPLA|20260115|12:45:13.506861|S|54|379.86|0|54
C|LPLA|20260115|13:01:32.722371|S|40|380.55|0|40
C|LPLA|20260115|13:02:54.202772|S|4|380.6|0|4
C|LPLA|20260115|13:12:31.316047|S|20|379.81|0|20
C|LPLA|20260115|13:12:31.316047|S|20|379.5|0|20
C|LPLA|20260115|13:33:00.906526|S|20|378.47|0|20
C|LPLA|20260115|13:33:00.906526|S|100|378.48|0|100
C|LPLA|20260115|13:34:09.186938|S|40|378.07|0|40
C|LPLA|20260115|13:35:50.168222|S|24|378.85|0|24
C|LPLA|20260115|13:38:35.799138|S|10|378.59|0|10
C|LPLA|20260115|13:38:37.857326|S|13|378.7|0|13
C|LPLA|20260115|13:49:38.365844|S|15|378.67|0|15
C|LPLA|20260115|14:24:19.795400|S|1|379.12|0|1
C|LPLA|20260115|14:27:27.279434|S|5|378.91|0|5
C|LPLA|20260115|14:31:12.745842|S|40|378.59|0|40
C|LPLA|20260115|14:36:35.017808|S|21|379.47|0|21
C|LPLA|20260115|14:36:35.038251|S|23|379.69|0|23
C|LPLA|20260115|14:47:26.059471|S|21|379.73|0|21
C|LPLA|20260115|15:24:59.486343|S|40|377.355|0|40
C|LPLA|20260115|15:29:54.873562|S|4|377.79|0|4
C|LPLA|20260115|15:31:15.797451|S|5|377.14|0|5
C|LPLA|20260115|15:31:15.797519|S|5|377.1|0|5
C|LPLA|20260115|15:36:23.545995|S|40|378.1|0|40
C|LPLA|20260115|15:44:15.033026|S|67|378.35|0|67
C|LPLA|20260115|15:46:47.684067|S|23|377.85|0|23
C|LPLA|20260115|15:46:47.686008|S|23|377.94|0|23
C|LPLA|20260115|15:47:10.582190|S|1|377.55|0|1
C|LPLA|20260115|15:48:00.125979|S|100|377.42|0|100
C|LPLA|20260115|15:48:00.125979|S|23|377.43|0|23
C|LPLA|20260115|15:52:21.777025|S|50|378.29|0|50
C|LPLA|20260115|15:52:39.924992|S|3|378.4|0|3
C|LPLA|20260115|15:55:38.900788|S|22|377.5|0|22
C|LPLA|20260115|15:55:38.900788|S|50|377.55|0|50
C|LPLA|20260115|15:56:20.155865|S|11|377.5|0|11
C|LPLA|20260115|15:57:20.924917|S|40|377.13|0|40
C|LPLA|20260115|15:57:36.512923|S|100|377.08|0|100
C|LPLA|20260115|15:57:52.340449|S|77|377.15|0|77
C|LPLA|20260115|15:57:53.549146|S|3|377.15|0|3
C|LPLA|20260115|15:58:20.066991|S|40|377.01|0|40
C|LPRO|20260115|10:50:16.715118|S|100|2.27|0|100
C|LPRO|20260115|10:50:16.715539|S|50|2.27|0|50
C|LPRO|20260115|11:00:32.071812|S|22|2.25|0|22
C|LPRO|20260115|12:17:04.090445|S|59|2.28|0|59
C|LPRO|20260115|12:20:48.230082|S|130|2.265|0|130
C|LPRO|20260115|12:20:48.230138|S|50|2.265|0|50
C|LPRO|20260115|12:20:48.230199|S|20|2.265|0|20
C|LPRO|20260115|12:45:03.109929|S|85|2.27|0|85
C|LPRO|20260115|12:45:11.206404|S|15|2.27|0|15
C|LPRO|20260115|12:45:11.206405|S|22|2.27|0|22
C|LPRO|20260115|12:58:50.896152|S|50|2.255|0|50
C|LPRO|20260115|12:58:50.896212|S|50|2.255|0|50
C|LPRO|20260115|12:58:50.896631|S|50|2.255|0|50
C|LPRO|20260115|13:03:50.529013|S|41|2.25|0|41
C|LPRO|20260115|13:06:09.118400|S|71|2.25|0|71
C|LPRO|20260115|13:38:38.236024|S|122|2.225|0|122
C|LPRO|20260115|13:38:38.236118|S|28|2.225|0|28
C|LPRO|20260115|13:38:39.744715|S|122|2.225|0|122
C|LPRO|20260115|14:16:16.981262|S|153|2.195|0|153
C|LPRO|20260115|14:46:55.235986|S|3|2.19|0|3
C|LPRO|20260115|14:52:28.262978|S|100|2.19|0|100
C|LPRO|20260115|15:03:48.222103|S|100|2.19|0|100
C|LPRO|20260115|15:04:34.572130|S|100|2.19|0|100
C|LPRO|20260115|15:10:07.987957|S|100|2.18|0|100
C|LPRO|20260115|15:15:52.123714|S|100|2.18|0|100
C|LPRO|20260115|15:16:34.515840|S|8|2.18|0|8
C|LPRO|20260115|15:26:23.180329|S|22|2.17|0|22
C|LPRO|20260115|15:31:27.363126|S|22|2.17|0|22
C|LPRO|20260115|15:47:05.969585|S|22|2.2|0|22
C|LPRO|20260115|15:49:14.002538|S|100|2.205|0|100
C|LPRO|20260115|15:49:14.464189|S|100|2.2|0|100
C|LPRO|20260115|15:58:11.187428|S|32|2.18|0|32
C|LPRO|20260115|15:58:54.837907|S|100|2.18|0|100
C|LPRO|20260115|15:59:48.135873|S|15|2.195|0|15
C|LPRO|20260115|15:59:50.067710|S|23|2.21|0|23
C|LPRO|20260115|15:59:50.973902|S|81|2.205|0|81
C|LPRO|20260115|15:59:52.516407|S|77|2.21|0|77
C|LPTH|20260115|09:31:04.099899|S|150|14.11|0|150
C|LPTH|20260115|09:41:29.477800|S|36|13.81|0|36
C|LPTH|20260115|09:41:29.477809|S|36|13.81|0|36
C|LPTH|20260115|09:48:20.656074|S|24|14.27|0|24
C|LPTH|20260115|09:51:07.195600|S|100|14.42|0|100
C|LPTH|20260115|09:55:32.902454|S|10|14.965|0|10
C|LPTH|20260115|09:55:32.902470|S|24|14.965|0|24
C|LPTH|20260115|09:55:32.903021|S|25|14.98|0|25
C|LPTH|20260115|09:55:32.903033|S|25|14.98|0|25
C|LPTH|20260115|09:55:32.903033|S|75|14.98|0|75
C|LPTH|20260115|09:57:40.968547|S|100|15.015|0|100
C|LPTH|20260115|10:04:45.231471|S|11|14.74|0|11
C|LPTH|20260115|10:10:29.261527|S|12|14.48|0|12
C|LPTH|20260115|10:10:29.261543|S|13|14.48|0|13
C|LPTH|20260115|10:39:14.835739|S|2|14.13|0|2
C|LPTH|20260115|10:40:03.724898|S|58|14.19|0|58
C|LPTH|20260115|10:40:03.724898|S|42|14.2|0|42
C|LPTH|20260115|10:51:12.060011|S|5|14|0|5
C|LPTH|20260115|10:52:02.404482|S|83|13.93|0|83
C|LPTH|20260115|10:52:02.404482|S|17|13.93|0|17
C|LPTH|20260115|10:52:02.404482|S|100|13.93|0|100
C|LPTH|20260115|10:52:02.404483|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404484|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404485|S|17|13.95|0|17
C|LPTH|20260115|10:52:02.404546|S|83|13.95|0|83
C|LPTH|20260115|10:52:02.404546|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404547|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404547|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404549|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404550|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404550|S|90|13.95|0|90
C|LPTH|20260115|10:52:02.404551|S|10|13.95|0|10
C|LPTH|20260115|10:52:02.404551|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404554|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404554|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404555|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404895|S|43|13.95|0|43
C|LPTH|20260115|10:52:02.404960|S|57|13.95|0|57
C|LPTH|20260115|10:52:02.404961|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.404961|S|43|13.95|0|43
C|LPTH|20260115|10:52:02.404961|S|100|13.95|0|100
C|LPTH|20260115|10:52:02.405027|S|57|13.95|0|57
C|LPTH|20260115|10:56:17.490970|S|87|14.07|0|87
C|LPTH|20260115|11:03:27.313130|S|100|14.005|0|100
C|LPTH|20260115|11:08:35.485259|S|100|13.86|0|100
C|LPTH|20260115|11:08:35.485260|S|100|13.86|0|100
C|LPTH|20260115|11:08:35.485310|S|100|13.86|0|100
C|LPTH|20260115|11:08:35.485310|S|1|13.86|0|1
C|LPTH|20260115|11:08:35.485334|S|88|13.86|0|88
C|LPTH|20260115|11:08:35.485334|S|99|13.86|0|99
C|LPTH|20260115|11:08:35.485608|S|12|13.86|0|12
C|LPTH|20260115|11:08:35.485608|S|100|13.86|0|100
C|LPTH|20260115|11:08:35.485608|S|100|13.86|0|100
C|LPTH|20260115|11:08:35.485609|S|28|13.86|0|28
C|LPTH|20260115|11:08:35.487371|S|100|13.86|0|100
C|LPTH|20260115|11:08:41.533379|S|100|13.86|0|100
C|LPTH|20260115|11:08:41.533379|S|100|13.86|0|100
C|LPTH|20260115|11:08:41.533456|S|72|13.86|0|72
C|LPTH|20260115|11:09:26.764489|S|100|13.77|0|100
C|LPTH|20260115|11:09:26.935940|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.935940|S|100|13.78|0|100
C|LPTH|20260115|11:09:26.936019|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936019|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936041|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936041|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936041|S|34|13.79|0|34
C|LPTH|20260115|11:09:26.936066|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936333|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.936333|S|100|13.79|0|100
C|LPTH|20260115|11:09:26.938201|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215484|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215484|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215484|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215485|S|34|13.79|0|34
C|LPTH|20260115|11:09:35.215507|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215507|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215507|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215532|S|68|13.79|0|68
C|LPTH|20260115|11:09:35.215586|S|32|13.79|0|32
C|LPTH|20260115|11:09:35.215586|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215586|S|100|13.79|0|100
C|LPTH|20260115|11:09:35.215587|S|68|13.79|0|68
C|LPTH|20260115|11:09:35.215601|S|19|13.79|0|19
C|LPTH|20260115|11:27:28.775403|S|6|13.91|0|6
C|LPTH|20260115|11:40:59.168264|S|100|13.32|0|100
C|LPTH|20260115|11:40:59.168284|S|60|13.32|0|60
C|LPTH|20260115|11:41:36.680267|S|100|13.4|0|100
C|LPTH|20260115|11:41:36.680267|S|20|13.4|0|20
C|LPTH|20260115|11:41:36.680363|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845410|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845410|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845410|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845410|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845410|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845412|S|100|13.4|0|100
C|LPTH|20260115|11:43:58.845413|S|120|13.4|0|120
C|LPTH|20260115|11:44:10.243568|S|100|13.4|0|100
C|LPTH|20260115|11:44:10.243568|S|100|13.4|0|100
C|LPTH|20260115|11:44:10.243569|S|100|13.4|0|100
C|LPTH|20260115|11:44:10.243569|S|100|13.4|0|100
C|LPTH|20260115|11:44:10.243570|S|33|13.4|0|33
C|LPTH|20260115|11:46:20.281365|S|67|13.4|0|67
C|LPTH|20260115|11:46:20.281366|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281366|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281366|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281367|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281368|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281368|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281368|S|20|13.4|0|20
C|LPTH|20260115|11:46:20.281387|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281387|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281387|S|60|13.4|0|60
C|LPTH|20260115|11:46:20.281387|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281387|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281389|S|127|13.4|0|127
C|LPTH|20260115|11:46:20.281389|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281444|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281444|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281444|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281444|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281446|S|173|13.4|0|173
C|LPTH|20260115|11:46:20.281446|S|114|13.4|0|114
C|LPTH|20260115|11:46:20.281562|S|84|13.4|0|84
C|LPTH|20260115|11:46:20.281562|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281578|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281578|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281578|S|20|13.4|0|20
C|LPTH|20260115|11:46:20.281578|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281578|S|16|13.4|0|16
C|LPTH|20260115|11:46:20.281608|S|66|13.4|0|66
C|LPTH|20260115|11:46:20.281609|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281609|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281609|S|85|13.4|0|85
C|LPTH|20260115|11:46:20.281620|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281620|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281646|S|15|13.4|0|15
C|LPTH|20260115|11:46:20.281646|S|100|13.4|0|100
C|LPTH|20260115|11:46:20.281647|S|69|13.4|0|69
C|LPTH|20260115|11:46:20.281676|S|31|13.4|0|31
C|LPTH|20260115|11:54:06.428790|S|100|13.6|0|100
C|LPTH|20260115|11:54:06.428799|S|100|13.6|0|100
C|LPTH|20260115|11:54:06.428945|S|100|13.6|0|100
C|LPTH|20260115|11:59:15.878255|S|70|13.71|0|70
C|LPTH|20260115|12:22:26.213005|S|23|13.68|0|23
C|LPTH|20260115|12:54:09.714383|S|100|13.71|0|100
C|LPTH|20260115|13:12:51.229066|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229564|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229634|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229675|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229679|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229702|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229808|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.229909|S|1|13.76|0|1
C|LPTH|20260115|13:12:51.229922|S|84|13.76|0|84
C|LPTH|20260115|13:12:51.232148|S|15|13.76|0|15
C|LPTH|20260115|13:12:51.232148|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.232417|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.234587|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.234870|S|100|13.76|0|100
C|LPTH|20260115|13:12:51.234890|S|100|13.76|0|100
C|LPTH|20260115|13:16:53.306999|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307068|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307069|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307089|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307194|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307664|S|100|13.75|0|100
C|LPTH|20260115|13:16:53.307710|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307720|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307721|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307761|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307762|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307779|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307779|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307816|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307817|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307834|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307835|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307868|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307868|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.307895|S|50|13.75|0|50
C|LPTH|20260115|13:16:53.309735|S|110|13.75|0|110
C|LPTH|20260115|13:16:53.309735|S|87|13.75|0|87
C|LPTH|20260115|13:16:53.309836|S|24|13.75|0|24
C|LPTH|20260115|13:26:07.655424|S|23|13.75|0|23
C|LPTH|20260115|13:27:02.396359|S|12|13.75|0|12
C|LPTH|20260115|13:27:02.396359|S|100|13.75|0|100
C|LPTH|20260115|13:27:02.397446|S|100|13.75|0|100
C|LPTH|20260115|13:27:25.367948|S|527|13.75|0|527
C|LPTH|20260115|13:27:25.367948|S|100|13.75|0|100
C|LPTH|20260115|13:27:45.192486|S|100|13.75|0|100
C|LPTH|20260115|13:27:45.192955|S|100|13.75|0|100
C|LPTH|20260115|13:27:45.193210|S|67|13.75|0|67
C|LPTH|20260115|13:27:45.193264|S|88|13.75|0|88
C|LPTH|20260115|13:27:45.193264|S|33|13.75|0|33
C|LPTH|20260115|13:34:43.632693|S|100|13.73|0|100
C|LPTH|20260115|13:34:43.632722|S|100|13.73|0|100
C|LPTH|20260115|13:34:43.632722|S|100|13.73|0|100
C|LPTH|20260115|13:34:43.632723|S|100|13.73|0|100
C|LPTH|20260115|13:41:15.448312|S|100|13.71|0|100
C|LPTH|20260115|13:47:12.952833|S|11|13.72|0|11
C|LPTH|20260115|13:47:46.112452|S|2|13.75|0|2
C|LPTH|20260115|13:47:52.911500|S|100|13.75|0|100
C|LPTH|20260115|13:47:52.911501|S|100|13.75|0|100
C|LPTH|20260115|13:47:52.911558|S|100|13.75|0|100
C|LPTH|20260115|13:47:52.911558|S|98|13.75|0|98
C|LPTH|20260115|13:55:31.443847|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.449339|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.449339|S|8|13.6|0|8
C|LPTH|20260115|13:55:31.456463|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.456463|S|8|13.6|0|8
C|LPTH|20260115|13:55:31.461290|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.480568|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.497005|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.516561|S|100|13.6|0|100
C|LPTH|20260115|13:55:31.545386|S|100|13.6|0|100
C|LPTH|20260115|13:55:44.060530|S|100|13.6|0|100
C|LPTH|20260115|14:01:49.136169|S|100|13.55|0|100
C|LPTH|20260115|14:01:49.136170|S|100|13.55|0|100
C|LPTH|20260115|14:01:49.136190|S|100|13.55|0|100
C|LPTH|20260115|14:01:49.136191|S|100|13.55|0|100
C|LPTH|20260115|14:01:49.136210|S|100|13.55|0|100
C|LPTH|20260115|14:01:49.136256|S|27|13.55|0|27
C|LPTH|20260115|14:01:49.136257|S|34|13.55|0|34
C|LPTH|20260115|14:01:49.136259|S|27|13.55|0|27
C|LPTH|20260115|14:01:49.136259|S|39|13.55|0|39
C|LPTH|20260115|14:01:49.136295|S|73|13.55|0|73
C|LPTH|20260115|14:01:49.136296|S|27|13.55|0|27
C|LPTH|20260115|14:01:49.136434|S|73|13.55|0|73
C|LPTH|20260115|14:01:49.136434|S|100|13.55|0|100
C|LPTH|20260115|14:06:18.001367|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001367|S|100|13.56|0|100
C|LPTH|20260115|14:06:18.001492|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001492|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001506|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001546|S|42|13.57|0|42
C|LPTH|20260115|14:06:18.001546|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001567|S|58|13.57|0|58
C|LPTH|20260115|14:06:18.001567|S|60|13.57|0|60
C|LPTH|20260115|14:06:18.001678|S|40|13.57|0|40
C|LPTH|20260115|14:06:18.001679|S|60|13.57|0|60
C|LPTH|20260115|14:06:18.001816|S|40|13.57|0|40
C|LPTH|20260115|14:06:18.001816|S|60|13.57|0|60
C|LPTH|20260115|14:06:18.001838|S|40|13.57|0|40
C|LPTH|20260115|14:06:18.001839|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.001839|S|60|13.57|0|60
C|LPTH|20260115|14:06:18.001905|S|85|13.57|0|85
C|LPTH|20260115|14:06:18.002912|S|15|13.57|0|15
C|LPTH|20260115|14:06:18.002913|S|100|13.57|0|100
C|LPTH|20260115|14:06:18.002965|S|40|13.57|0|40
C|LPTH|20260115|14:06:18.003211|S|100|13.57|0|100
C|LPTH|20260115|14:34:16.635354|S|9|13.49|0|9
C|LPTH|20260115|14:59:37.531784|S|11|13.54|0|11
C|LPTH|20260115|15:24:22.389305|S|1|13.28|0|1
C|LPTH|20260115|15:51:58.905605|S|100|13.26|0|100
C|LPTH|20260115|15:54:23.075006|S|100|13.22|0|100
C|LPX|20260115|09:34:10.401149|S|150|93.005|0|150
C|LPX|20260115|09:40:23.502674|S|7|92.29|0|7
C|LPX|20260115|09:40:24.284144|S|7|92.2|0|7
C|LPX|20260115|09:53:11.691602|S|17|91.84|0|17
C|LPX|20260115|09:53:11.691698|S|83|91.84|0|83
C|LPX|20260115|09:53:11.691823|S|50|91.82|0|50
C|LPX|20260115|09:53:11.691920|S|18|91.82|0|18
C|LPX|20260115|09:53:11.692618|S|32|91.82|0|32
C|LPX|20260115|09:53:11.692619|S|18|91.82|0|18
C|LPX|20260115|09:53:32.061078|S|1|92.28|0|1
C|LPX|20260115|09:54:13.637134|S|5|92.26|0|5
C|LPX|20260115|09:57:34.808407|S|1|91.87|0|1
C|LPX|20260115|10:09:19.192098|S|25|91.97|0|25
C|LPX|20260115|10:19:33.035706|S|12|92.3|0|12
C|LPX|20260115|10:22:53.215795|S|25|92.47|0|25
C|LPX|20260115|10:32:12.044464|S|35|92.29|0|35
C|LPX|20260115|10:33:02.960602|S|25|92.28|0|25
C|LPX|20260115|10:33:02.960691|S|25|92.28|0|25
C|LPX|20260115|10:42:05.099367|S|2|92.11|0|2
C|LPX|20260115|10:42:15.815112|S|3|92.11|0|3
C|LPX|20260115|11:33:13.070473|S|62|92.67|0|62
C|LPX|20260115|11:56:06.387517|S|25|92.73|0|25
C|LPX|20260115|12:07:53.993725|S|5|92.62|0|5
C|LPX|20260115|12:42:28.655233|S|1|92.745|0|1
C|LPX|20260115|13:01:44.554947|S|49|92.76|0|49
C|LPX|20260115|14:39:59.740503|S|16|93.64|0|16
C|LPX|20260115|14:55:19.224555|S|100|93.76|0|100
C|LPX|20260115|15:40:14.757196|S|100|93.73|0|100
C|LPX|20260115|15:43:03.858603|S|50|93.65|0|50
C|LPX|20260115|15:47:46.919054|S|20|93.35|0|20
C|LPX|20260115|15:47:46.919856|S|20|93.36|0|20
C|LPX|20260115|15:50:00.550326|S|5|93.43|0|5
C|LPX|20260115|15:50:00.550327|S|5|93.43|0|5
C|LPX|20260115|15:54:40.447657|S|20|93.4|0|20
C|LQD|20260115|09:32:06.076976|S|100|111.14|0|100
C|LQD|20260115|09:32:06.077111|S|336|111.14|0|336
C|LQD|20260115|09:32:06.077210|S|275|111.14|0|275
C|LQD|20260115|09:34:52.283965|S|10|111.12|0|10
C|LQD|20260115|09:34:52.288533|S|10|111.11|0|10
C|LQD|20260115|09:35:02.194686|S|591|111.11|0|591
C|LQD|20260115|09:35:05.342143|S|1980|111.11|0|1980
C|LQD|20260115|09:36:29.703673|S|11|111.11|0|11
C|LQD|20260115|09:36:57.632087|S|86|111.11|0|86
C|LQD|20260115|09:40:31.617458|S|13|111.08|0|13
C|LQD|20260115|09:42:17.620003|S|10|111.06|0|10
C|LQD|20260115|09:42:25.314326|S|100|111.06|0|100
C|LQD|20260115|09:43:13.352940|S|370|111.03|0|370
C|LQD|20260115|09:44:22.489722|S|39|111.04|0|39
C|LQD|20260115|09:44:22.489723|S|29|111.04|0|29
C|LQD|20260115|09:45:49.134954|S|14|111.04|0|14
C|LQD|20260115|09:45:49.135081|S|400|111.04|0|400
C|LQD|20260115|09:45:49.136971|S|400|111.04|0|400
C|LQD|20260115|09:45:49.148002|S|500|111.03|0|500
C|LQD|20260115|09:45:49.148003|S|100|111.03|0|100
C|LQD|20260115|09:45:53.883994|S|300|111.05|0|300
C|LQD|20260115|09:46:07.641877|S|210|111.05|0|210
C|LQD|20260115|09:46:42.325764|S|100|111.04|0|100
C|LQD|20260115|09:49:12.975467|S|100|111.02|0|100
C|LQD|20260115|09:49:51.480454|S|100|111.02|0|100
C|LQD|20260115|09:50:23.671144|S|200|111.02|0|200
C|LQD|20260115|09:50:26.654394|S|485|111.02|0|485
C|LQD|20260115|09:50:45.941132|S|500|111.03|0|500
C|LQD|20260115|09:51:42.225050|S|600|111.03|0|600
C|LQD|20260115|09:52:43.877182|S|600|111.01|0|600
C|LQD|20260115|09:52:51.056148|S|600|111.01|0|600
C|LQD|20260115|09:53:38.733106|S|260|111.03|0|260
C|LQD|20260115|09:53:38.734102|S|60|111.03|0|60
C|LQD|20260115|09:53:38.734102|S|440|111.03|0|440
C|LQD|20260115|09:53:38.735168|S|200|111.03|0|200
C|LQD|20260115|09:53:38.735169|S|220|111.03|0|220
C|LQD|20260115|09:53:47.787307|S|15|111.02|0|15
C|LQD|20260115|09:54:01.723501|S|220|111.02|0|220
C|LQD|20260115|09:54:11.434693|S|400|111.02|0|400
C|LQD|20260115|09:54:19.202067|S|300|111.02|0|300
C|LQD|20260115|09:55:13.051131|S|39|111.02|0|39
C|LQD|20260115|09:55:13.051131|S|11|111.02|0|11
C|LQD|20260115|09:56:53.241199|S|100|111.02|0|100
C|LQD|20260115|09:57:06.867734|S|240|111.035|0|240
C|LQD|20260115|09:59:39.239259|S|100|111.04|0|100
C|LQD|20260115|10:00:59.961928|S|102|111.04|0|102
C|LQD|20260115|10:01:12.224845|S|18|111.03|0|18
C|LQD|20260115|10:04:24.156539|S|400|111.04|0|400
C|LQD|20260115|10:04:24.156611|S|100|111.04|0|100
C|LQD|20260115|10:04:24.156733|S|100|111.04|0|100
C|LQD|20260115|10:04:24.156739|S|700|111.04|0|700
C|LQD|20260115|10:04:24.156778|S|382|111.04|0|382
C|LQD|20260115|10:04:24.156786|S|100|111.04|0|100
C|LQD|20260115|10:04:24.156795|S|100|111.04|0|100
C|LQD|20260115|10:04:24.156944|S|6369|111.04|0|6369
C|LQD|20260115|10:04:24.156944|S|1000|111.04|0|1000
C|LQD|20260115|10:04:24.992640|S|900|111.04|0|900
C|LQD|20260115|10:04:24.992737|S|900|111.04|0|900
C|LQD|20260115|10:04:24.992952|S|162|111.04|0|162
C|LQD|20260115|10:04:24.993051|S|900|111.04|0|900
C|LQD|20260115|10:04:24.993106|S|1801|111.04|0|1801
C|LQD|20260115|10:04:24.993118|S|900|111.04|0|900
C|LQD|20260115|10:04:24.993157|S|900|111.04|0|900
C|LQD|20260115|10:04:24.993157|S|1612|111.04|0|1612
C|LQD|20260115|10:04:24.993212|S|1801|111.04|0|1801
C|LQD|20260115|10:04:24.993481|S|900|111.04|0|900
C|LQD|20260115|10:04:25.085340|S|900|111.04|0|900
C|LQD|20260115|10:04:25.085389|S|1801|111.04|0|1801
C|LQD|20260115|10:04:25.085397|S|900|111.04|0|900
C|LQD|20260115|10:04:25.085410|S|900|111.04|0|900
C|LQD|20260115|10:04:25.085479|S|223|111.04|0|223
C|LQD|20260115|10:04:32.078444|S|800|111.03|0|800
C|LQD|20260115|10:04:32.166760|S|300|111.03|0|300
C|LQD|20260115|10:05:23.226086|S|100|111.02|0|100
C|LQD|20260115|10:05:59.088003|S|100|111.02|0|100
C|LQD|20260115|10:08:27.542362|S|100|110.99|0|100
C|LQD|20260115|10:10:34.989673|S|200|111.01|0|200
C|LQD|20260115|10:10:54.231191|S|170|111.02|0|170
C|LQD|20260115|10:11:43.116571|S|86|111.03|0|86
C|LQD|20260115|10:11:43.116589|S|100|111.03|0|100
C|LQD|20260115|10:11:43.116590|S|300|111.03|0|300
C|LQD|20260115|10:12:05.829309|S|2|111.04|0|2
C|LQD|20260115|10:12:41.367904|S|200|111.03|0|200
C|LQD|20260115|10:12:57.260416|S|1|111.03|0|1
C|LQD|20260115|10:14:12.391896|S|100|111.03|0|100
C|LQD|20260115|10:14:12.391896|S|100|111.03|0|100
C|LQD|20260115|10:18:09.580659|S|124|111.02|0|124
C|LQD|20260115|10:18:42.419399|S|100|111.03|0|100
C|LQD|20260115|10:19:08.021140|S|100|111.04|0|100
C|LQD|20260115|10:19:20.113079|S|600|111.04|0|600
C|LQD|20260115|10:21:09.362764|S|200|111.04|0|200
C|LQD|20260115|10:21:46.759550|S|600|111.04|0|600
C|LQD|20260115|10:23:31.891406|S|300|111.02|0|300
C|LQD|20260115|10:24:16.354397|S|100|111.04|0|100
C|LQD|20260115|10:25:13.952646|S|1|111.04|0|1
C|LQD|20260115|10:25:13.952820|S|1|111.04|0|1
C|LQD|20260115|10:25:38.978747|S|200|111.035|0|200
C|LQD|20260115|10:27:13.328840|S|100|111.04|0|100
C|LQD|20260115|10:31:14.190509|S|100|111.06|0|100
C|LQD|20260115|10:31:14.209768|S|90|111.06|0|90
C|LQD|20260115|10:31:14.288602|S|100|111.06|0|100
C|LQD|20260115|10:31:23.488961|S|100|111.05|0|100
C|LQD|20260115|10:31:50.771747|S|100|111.04|0|100
C|LQD|20260115|10:33:59.910114|S|90|111.06|0|90
C|LQD|20260115|10:34:00.732042|S|100|111.06|0|100
C|LQD|20260115|10:34:00.745793|S|100|111.07|0|100
C|LQD|20260115|10:34:00.746873|S|100|111.07|0|100
C|LQD|20260115|10:34:17.731989|S|900|111.06|0|900
C|LQD|20260115|10:34:17.732131|S|760|111.06|0|760
C|LQD|20260115|10:35:25.150106|S|10|111.06|0|10
C|LQD|20260115|10:36:23.683438|S|200|111.06|0|200
C|LQD|20260115|10:38:00.399334|S|15|111.02|0|15
C|LQD|20260115|10:38:00.630413|S|100|111.02|0|100
C|LQD|20260115|10:38:00.630413|S|100|111.02|0|100
C|LQD|20260115|10:39:12.530491|S|1|111.02|0|1
C|LQD|20260115|10:39:20.895516|S|500|111.03|0|500
C|LQD|20260115|10:39:51.727879|S|14|111.02|0|14
C|LQD|20260115|10:40:18.692732|S|100|111.02|0|100
C|LQD|20260115|10:40:18.692733|S|100|111.02|0|100
C|LQD|20260115|10:42:13.348820|S|800|111.02|0|800
C|LQD|20260115|10:42:13.455338|S|100|111.03|0|100
C|LQD|20260115|10:42:27.257386|S|100|111.02|0|100
C|LQD|20260115|10:42:27.257386|S|100|111.02|0|100
C|LQD|20260115|10:42:27.341524|S|100|111.02|0|100
C|LQD|20260115|10:42:27.341524|S|400|111.02|0|400
C|LQD|20260115|10:42:31.668368|S|500|111.02|0|500
C|LQD|20260115|10:42:31.668368|S|100|111.02|0|100
C|LQD|20260115|10:42:34.680265|S|100|111.01|0|100
C|LQD|20260115|10:42:34.680431|S|900|111.02|0|900
C|LQD|20260115|10:42:34.680591|S|300|111.02|0|300
C|LQD|20260115|10:42:36.627341|S|100|111.02|0|100
C|LQD|20260115|10:42:40.238442|S|100|111.02|0|100
C|LQD|20260115|10:42:40.239027|S|100|111.02|0|100
C|LQD|20260115|10:42:45.138599|S|95|111.02|0|95
C|LQD|20260115|10:42:45.138599|S|120|111.02|0|120
C|LQD|20260115|10:42:45.138599|S|100|111.02|0|100
C|LQD|20260115|10:42:50.622252|S|33|111.02|0|33
C|LQD|20260115|10:43:18.501876|S|100|111.01|0|100
C|LQD|20260115|10:43:18.591393|S|100|111.01|0|100
C|LQD|20260115|10:43:18.634552|S|100|111.01|0|100
C|LQD|20260115|10:43:19.789031|S|123|111.01|0|123
C|LQD|20260115|10:43:19.791123|S|100|111.01|0|100
C|LQD|20260115|10:43:33.715652|S|300|111.01|0|300
C|LQD|20260115|10:44:45.871238|S|100|111|0|100
C|LQD|20260115|10:44:45.876994|S|9|110.99|0|9
C|LQD|20260115|10:44:45.879014|S|100|110.99|0|100
C|LQD|20260115|10:44:45.879794|S|100|110.98|0|100
C|LQD|20260115|10:44:45.879813|S|900|110.98|0|900
C|LQD|20260115|10:44:45.879813|S|760|110.98|0|760
C|LQD|20260115|10:44:45.991217|S|100|110.99|0|100
C|LQD|20260115|10:44:45.999078|S|100|110.985|0|100
C|LQD|20260115|10:44:46.000466|S|100|110.98|0|100
C|LQD|20260115|10:46:16.159518|S|16|110.98|0|16
C|LQD|20260115|10:47:53.340249|S|400|110.99|0|400
C|LQD|20260115|10:48:23.775694|S|157|110.985|0|157
C|LQD|20260115|10:48:23.776765|S|90|110.985|0|90
C|LQD|20260115|10:48:37.012682|S|100|110.98|0|100
C|LQD|20260115|10:49:08.140773|S|9|110.96|0|9
C|LQD|20260115|10:50:13.581207|S|800|110.96|0|800
C|LQD|20260115|10:50:16.923671|S|1|110.96|0|1
C|LQD|20260115|10:50:18.232427|S|24|110.955|0|24
C|LQD|20260115|10:50:32.764419|S|800|110.96|0|800
C|LQD|20260115|10:50:38.222107|S|370|110.96|0|370
C|LQD|20260115|10:50:41.428691|S|370|110.96|0|370
C|LQD|20260115|10:50:48.556894|S|106|110.96|0|106
C|LQD|20260115|10:50:50.804204|S|200|110.96|0|200
C|LQD|20260115|10:51:04.381235|S|200|110.97|0|200
C|LQD|20260115|10:51:04.593464|S|200|110.97|0|200
C|LQD|20260115|10:51:18.148572|S|70|110.97|0|70
C|LQD|20260115|10:51:26.500925|S|370|110.97|0|370
C|LQD|20260115|10:51:26.501921|S|120|110.97|0|120
C|LQD|20260115|10:51:26.501921|S|360|110.97|0|360
C|LQD|20260115|10:56:02.031677|S|370|110.95|0|370
C|LQD|20260115|10:56:02.038334|S|26|110.95|0|26
C|LQD|20260115|10:57:05.563038|S|700|110.95|0|700
C|LQD|20260115|10:57:10.639104|S|200|110.95|0|200
C|LQD|20260115|10:57:10.674326|S|100|110.95|0|100
C|LQD|20260115|10:58:33.718671|S|9|110.94|0|9
C|LQD|20260115|10:59:58.482546|S|200|110.97|0|200
C|LQD|20260115|10:59:58.483726|S|200|110.97|0|200
C|LQD|20260115|10:59:58.484641|S|200|110.97|0|200
C|LQD|20260115|10:59:58.485547|S|100|110.97|0|100
C|LQD|20260115|11:00:40.577022|S|31|110.96|0|31
C|LQD|20260115|11:01:30.025376|S|100|110.96|0|100
C|LQD|20260115|11:01:30.025376|S|100|110.96|0|100
C|LQD|20260115|11:01:39.984459|S|700|110.96|0|700
C|LQD|20260115|11:03:03.880130|S|100|110.96|0|100
C|LQD|20260115|11:03:03.880130|S|700|110.96|0|700
C|LQD|20260115|11:03:54.093360|S|300|110.96|0|300
C|LQD|20260115|11:04:08.561178|S|100|110.96|0|100
C|LQD|20260115|11:04:49.214483|S|11|110.96|0|11
C|LQD|20260115|11:08:21.752230|S|700|110.97|0|700
C|LQD|20260115|11:08:21.752230|S|100|110.97|0|100
C|LQD|20260115|11:09:42.130304|S|700|110.97|0|700
C|LQD|20260115|11:09:44.223868|S|100|110.97|0|100
C|LQD|20260115|11:09:44.223868|S|170|110.97|0|170
C|LQD|20260115|11:09:44.224966|S|330|110.97|0|330
C|LQD|20260115|11:09:44.737200|S|200|110.97|0|200
C|LQD|20260115|11:09:44.737200|S|200|110.97|0|200
C|LQD|20260115|11:09:44.799296|S|70|110.97|0|70
C|LQD|20260115|11:09:44.799296|S|114|110.97|0|114
C|LQD|20260115|11:09:44.799296|S|540|110.97|0|540
C|LQD|20260115|11:09:44.799352|S|900|110.97|0|900
C|LQD|20260115|11:09:44.799419|S|480|110.97|0|480
C|LQD|20260115|11:14:11.221801|S|1|110.96|0|1
C|LQD|20260115|11:16:02.555714|S|18|110.95|0|18
C|LQD|20260115|11:16:02.555714|S|35|110.95|0|35
C|LQD|20260115|11:16:02.555714|S|30|110.95|0|30
C|LQD|20260115|11:16:02.555715|S|30|110.95|0|30
C|LQD|20260115|11:16:02.555715|S|22|110.95|0|22
C|LQD|20260115|11:16:02.918780|S|100|110.95|0|100
C|LQD|20260115|11:16:02.918780|S|100|110.95|0|100
C|LQD|20260115|11:16:11.727295|S|800|110.94|0|800
C|LQD|20260115|11:16:32.615008|S|320|110.95|0|320
C|LQD|20260115|11:16:32.716036|S|100|110.95|0|100
C|LQD|20260115|11:16:32.716036|S|480|110.95|0|480
C|LQD|20260115|11:16:32.716036|S|220|110.95|0|220
C|LQD|20260115|11:16:32.716625|S|100|110.95|0|100
C|LQD|20260115|11:16:32.716625|S|100|110.95|0|100
C|LQD|20260115|11:16:44.868185|S|400|110.95|0|400
C|LQD|20260115|11:17:32.511169|S|300|110.96|0|300
C|LQD|20260115|11:17:32.511930|S|100|110.96|0|100
C|LQD|20260115|11:17:32.513585|S|100|110.96|0|100
C|LQD|20260115|11:17:32.514614|S|100|110.96|0|100
C|LQD|20260115|11:18:02.969905|S|100|110.96|0|100
C|LQD|20260115|11:18:02.978622|S|100|110.96|0|100
C|LQD|20260115|11:19:06.985263|S|800|110.98|0|800
C|LQD|20260115|11:19:16.508074|S|100|110.97|0|100
C|LQD|20260115|11:19:16.508128|S|27|110.97|0|27
C|LQD|20260115|11:19:17.399789|S|100|110.98|0|100
C|LQD|20260115|11:19:17.399789|S|700|110.98|0|700
C|LQD|20260115|11:21:39.118216|S|1|110.98|0|1
C|LQD|20260115|11:21:41.252778|S|100|110.98|0|100
C|LQD|20260115|11:21:54.721197|S|41|110.98|0|41
C|LQD|20260115|11:21:54.721400|S|100|110.98|0|100
C|LQD|20260115|11:21:54.721401|S|74|110.98|0|74
C|LQD|20260115|11:21:54.727826|S|100|110.98|0|100
C|LQD|20260115|11:21:54.727827|S|100|110.98|0|100
C|LQD|20260115|11:22:10.230421|S|190|111|0|190
C|LQD|20260115|11:23:29.701647|S|10|111|0|10
C|LQD|20260115|11:23:36.039335|S|500|111.01|0|500
C|LQD|20260115|11:23:52.502347|S|100|111.02|0|100
C|LQD|20260115|11:24:04.343428|S|100|111.02|0|100
C|LQD|20260115|11:24:04.343550|S|21|111.02|0|21
C|LQD|20260115|11:26:09.481386|S|800|111|0|800
C|LQD|20260115|11:26:21.873733|S|13|110.99|0|13
C|LQD|20260115|11:27:44.967786|S|33|111.01|0|33
C|LQD|20260115|11:28:03.337788|S|100|111.01|0|100
C|LQD|20260115|11:28:45.568222|S|24|111|0|24
C|LQD|20260115|11:29:18.632586|S|1|111.01|0|1
C|LQD|20260115|11:30:57.576133|S|800|110.99|0|800
C|LQD|20260115|11:31:00.641633|S|500|110.99|0|500
C|LQD|20260115|11:32:07.546704|S|200|110.99|0|200
C|LQD|20260115|11:32:07.558380|S|10|110.98|0|10
C|LQD|20260115|11:33:03.711517|S|63|110.99|0|63
C|LQD|20260115|11:34:11.410709|S|11|110.99|0|11
C|LQD|20260115|11:35:19.155173|S|100|110.98|0|100
C|LQD|20260115|11:36:08.912984|S|100|110.985|0|100
C|LQD|20260115|11:38:11.946158|S|10|110.98|0|10
C|LQD|20260115|11:38:11.946158|S|90|110.98|0|90
C|LQD|20260115|11:45:13.969608|S|23|110.97|0|23
C|LQD|20260115|11:46:33.221720|S|10|110.99|0|10
C|LQD|20260115|11:47:15.056613|S|66|110.98|0|66
C|LQD|20260115|11:47:33.748248|S|100|110.98|0|100
C|LQD|20260115|11:47:33.749233|S|100|110.98|0|100
C|LQD|20260115|11:47:33.820856|S|100|110.97|0|100
C|LQD|20260115|11:47:33.820920|S|400|110.97|0|400
C|LQD|20260115|11:47:51.382502|S|99|110.97|0|99
C|LQD|20260115|11:52:46.257134|S|100|110.99|0|100
C|LQD|20260115|11:53:18.372759|S|100|110.98|0|100
C|LQD|20260115|11:53:28.445515|S|92|110.98|0|92
C|LQD|20260115|11:53:28.669563|S|8|110.98|0|8
C|LQD|20260115|11:53:32.296771|S|100|110.98|0|100
C|LQD|20260115|11:54:47.314622|S|100|110.99|0|100
C|LQD|20260115|11:55:53.356147|S|100|110.99|0|100
C|LQD|20260115|11:55:53.356148|S|300|110.99|0|300
C|LQD|20260115|11:57:46.646056|S|68|110.97|0|68
C|LQD|20260115|12:01:03.603442|S|18|110.97|0|18
C|LQD|20260115|12:01:03.609361|S|200|110.97|0|200
C|LQD|20260115|12:01:03.609377|S|100|110.97|0|100
C|LQD|20260115|12:01:53.460144|S|71|110.97|0|71
C|LQD|20260115|12:01:53.461626|S|100|110.98|0|100
C|LQD|20260115|12:01:53.462109|S|100|110.98|0|100
C|LQD|20260115|12:01:53.463538|S|100|110.98|0|100
C|LQD|20260115|12:01:53.467428|S|100|110.98|0|100
C|LQD|20260115|12:01:53.469848|S|300|110.975|0|300
C|LQD|20260115|12:01:53.471274|S|10|110.96|0|10
C|LQD|20260115|12:01:53.472325|S|100|110.97|0|100
C|LQD|20260115|12:01:53.472325|S|300|110.97|0|300
C|LQD|20260115|12:01:53.472332|S|400|110.97|0|400
C|LQD|20260115|12:01:53.475139|S|300|110.97|0|300
C|LQD|20260115|12:01:53.475139|S|100|110.97|0|100
C|LQD|20260115|12:01:53.475139|S|300|110.97|0|300
C|LQD|20260115|12:01:53.475139|S|100|110.97|0|100
C|LQD|20260115|12:01:53.475154|S|100|110.97|0|100
C|LQD|20260115|12:01:53.478302|S|100|110.97|0|100
C|LQD|20260115|12:01:53.478302|S|100|110.97|0|100
C|LQD|20260115|12:01:53.478303|S|100|110.97|0|100
C|LQD|20260115|12:02:03.293377|S|60|110.97|0|60
C|LQD|20260115|12:02:35.975497|S|100|110.98|0|100
C|LQD|20260115|12:02:35.978736|S|100|110.98|0|100
C|LQD|20260115|12:02:35.979384|S|100|110.98|0|100
C|LQD|20260115|12:03:36.543452|S|100|110.99|0|100
C|LQD|20260115|12:07:58.477168|S|630|110.995|0|630
C|LQD|20260115|12:07:58.477168|S|170|110.995|0|170
C|LQD|20260115|12:09:39.463984|S|160|111|0|160
C|LQD|20260115|12:11:52.962623|S|33|111.02|0|33
C|LQD|20260115|12:11:52.962623|S|800|111.02|0|800
C|LQD|20260115|12:11:52.962632|S|833|111.02|0|833
C|LQD|20260115|12:11:53.022038|S|100|111.03|0|100
C|LQD|20260115|12:11:53.022045|S|100|111.03|0|100
C|LQD|20260115|12:11:53.022622|S|100|111.03|0|100
C|LQD|20260115|12:11:53.022623|S|700|111.03|0|700
C|LQD|20260115|12:11:53.022635|S|400|111.03|0|400
C|LQD|20260115|12:11:53.023218|S|100|111.03|0|100
C|LQD|20260115|12:11:53.023218|S|700|111.03|0|700
C|LQD|20260115|12:12:02.255666|S|100|111.02|0|100
C|LQD|20260115|12:12:02.255674|S|100|111.02|0|100
C|LQD|20260115|12:12:29.292567|S|1|111.02|0|1
C|LQD|20260115|12:16:04.762621|S|100|111.01|0|100
C|LQD|20260115|12:16:04.762622|S|100|111.01|0|100
C|LQD|20260115|12:17:34.312874|S|16|111|0|16
C|LQD|20260115|12:17:34.314837|S|100|111|0|100
C|LQD|20260115|12:30:15.846041|S|100|111|0|100
C|LQD|20260115|12:30:15.846041|S|100|111|0|100
C|LQD|20260115|12:31:00.078102|S|100|110.99|0|100
C|LQD|20260115|12:31:00.078102|S|270|110.99|0|270
C|LQD|20260115|12:31:00.078320|S|530|110.99|0|530
C|LQD|20260115|12:31:00.080890|S|170|110.99|0|170
C|LQD|20260115|12:31:00.166649|S|100|110.98|0|100
C|LQD|20260115|12:31:00.166661|S|100|110.98|0|100
C|LQD|20260115|12:31:00.166662|S|100|110.98|0|100
C|LQD|20260115|12:31:00.166674|S|100|110.98|0|100
C|LQD|20260115|12:31:00.166675|S|100|110.98|0|100
C|LQD|20260115|12:31:44.450274|S|40|110.98|0|40
C|LQD|20260115|12:33:29.484459|S|370|110.98|0|370
C|LQD|20260115|12:33:45.264753|S|100|110.99|0|100
C|LQD|20260115|12:33:45.264825|S|400|110.99|0|400
C|LQD|20260115|12:34:37.128823|S|500|110.99|0|500
C|LQD|20260115|12:34:41.974824|S|100|110.99|0|100
C|LQD|20260115|12:34:41.974835|S|100|110.99|0|100
C|LQD|20260115|12:36:25.237456|S|100|111|0|100
C|LQD|20260115|12:36:25.237456|S|100|111|0|100
C|LQD|20260115|12:46:29.789460|S|100|111.03|0|100
C|LQD|20260115|12:46:29.814503|S|900|111.03|0|900
C|LQD|20260115|12:46:29.814519|S|1170|111.03|0|1170
C|LQD|20260115|12:46:29.816092|S|100|111.03|0|100
C|LQD|20260115|12:47:31.584333|S|370|111.03|0|370
C|LQD|20260115|12:47:31.585749|S|100|111.03|0|100
C|LQD|20260115|12:47:31.585794|S|100|111.03|0|100
C|LQD|20260115|12:48:21.150250|S|18|111.02|0|18
C|LQD|20260115|12:51:20.369200|S|500|111.03|0|500
C|LQD|20260115|12:51:57.686478|S|20|111.02|0|20
C|LQD|20260115|12:53:25.186140|S|100|111.03|0|100
C|LQD|20260115|12:53:25.186884|S|100|111.03|0|100
C|LQD|20260115|12:53:25.273419|S|100|111.03|0|100
C|LQD|20260115|12:53:28.258331|S|100|111.03|0|100
C|LQD|20260115|12:53:28.507219|S|60|111.03|0|60
C|LQD|20260115|12:54:34.844055|S|100|111.025|0|100
C|LQD|20260115|12:54:42.506242|S|14|111.02|0|14
C|LQD|20260115|12:55:22.174649|S|60|111.02|0|60
C|LQD|20260115|12:55:26.889453|S|100|111.02|0|100
C|LQD|20260115|12:55:26.891183|S|100|111.02|0|100
C|LQD|20260115|12:55:26.892362|S|100|111.02|0|100
C|LQD|20260115|12:55:26.910293|S|100|111.02|0|100
C|LQD|20260115|12:55:40.536546|S|12|111.01|0|12
C|LQD|20260115|12:56:48.836820|S|500|111|0|500
C|LQD|20260115|12:57:29.857262|S|100|111|0|100
C|LQD|20260115|12:58:08.902144|S|100|111.01|0|100
C|LQD|20260115|12:58:08.902144|S|10|111.01|0|10
C|LQD|20260115|12:59:10.561030|S|100|111.01|0|100
C|LQD|20260115|12:59:19.524392|S|800|111|0|800
C|LQD|20260115|12:59:19.524393|S|14|111|0|14
C|LQD|20260115|12:59:22.070293|S|14|111|0|14
C|LQD|20260115|13:02:17.573777|S|100|111.03|0|100
C|LQD|20260115|13:03:08.015345|S|100|111.04|0|100
C|LQD|20260115|13:03:08.016384|S|100|111.04|0|100
C|LQD|20260115|13:03:39.690220|S|100|111.05|0|100
C|LQD|20260115|13:03:39.700071|S|300|111.04|0|300
C|LQD|20260115|13:03:39.736058|S|29|111.04|0|29
C|LQD|20260115|13:08:16.963432|S|350|111.04|0|350
C|LQD|20260115|13:08:16.963432|S|20|111.04|0|20
C|LQD|20260115|13:08:57.192711|S|100|111.05|0|100
C|LQD|20260115|13:09:39.747890|S|1|111.05|0|1
C|LQD|20260115|13:11:07.568684|S|10|111.03|0|10
C|LQD|20260115|13:11:07.570631|S|100|111.03|0|100
C|LQD|20260115|13:11:07.573023|S|100|111.03|0|100
C|LQD|20260115|13:11:07.584422|S|100|111.03|0|100
C|LQD|20260115|13:12:14.266969|S|100|111.03|0|100
C|LQD|20260115|13:14:45.552512|S|200|111.01|0|200
C|LQD|20260115|13:14:59.571941|S|300|111.01|0|300
C|LQD|20260115|13:15:22.299901|S|240|111.01|0|240
C|LQD|20260115|13:15:22.300872|S|410|111.01|0|410
C|LQD|20260115|13:15:25.897901|S|500|111.01|0|500
C|LQD|20260115|13:15:34.417547|S|300|111.01|0|300
C|LQD|20260115|13:15:34.417548|S|100|111.01|0|100
C|LQD|20260115|13:30:04.041509|S|100|111.06|0|100
C|LQD|20260115|13:30:05.026227|S|100|111.06|0|100
C|LQD|20260115|13:30:28.350236|S|800|111.07|0|800
C|LQD|20260115|13:36:28.492913|S|1|111.05|0|1
C|LQD|20260115|13:37:05.355443|S|99|111.04|0|99
C|LQD|20260115|13:37:05.355443|S|1|111.04|0|1
C|LQD|20260115|13:37:05.355626|S|37|111.04|0|37
C|LQD|20260115|13:37:05.369149|S|100|111.04|0|100
C|LQD|20260115|13:38:58.750647|S|13|111.04|0|13
C|LQD|20260115|13:39:06.879017|S|366|111.05|0|366
C|LQD|20260115|13:40:30.464871|S|21|111.03|0|21
C|LQD|20260115|13:41:44.466978|S|36|111.03|0|36
C|LQD|20260115|13:42:25.276780|S|100|111.04|0|100
C|LQD|20260115|13:42:59.782348|S|333|111.04|0|333
C|LQD|20260115|13:42:59.782348|S|100|111.04|0|100
C|LQD|20260115|13:43:39.610171|S|32|111.03|0|32
C|LQD|20260115|13:50:04.364259|S|250|111.03|0|250
C|LQD|20260115|13:53:37.269439|S|500|111.04|0|500
C|LQD|20260115|13:55:18.368354|S|100|111.03|0|100
C|LQD|20260115|13:57:34.205109|S|480|111.01|0|480
C|LQD|20260115|13:58:42.661892|S|10|111|0|10
C|LQD|20260115|13:59:34.206214|S|320|111.01|0|320
C|LQD|20260115|13:59:34.206214|S|50|111.01|0|50
C|LQD|20260115|14:00:08.474419|S|10|111|0|10
C|LQD|20260115|14:00:29.802816|S|151|111.01|0|151
C|LQD|20260115|14:00:34.207566|S|290|111.01|0|290
C|LQD|20260115|14:00:46.352078|S|100|111.01|0|100
C|LQD|20260115|14:00:46.352697|S|400|111.01|0|400
C|LQD|20260115|14:00:46.352754|S|300|111.01|0|300
C|LQD|20260115|14:01:17.213339|S|54|111|0|54
C|LQD|20260115|14:01:52.669421|S|300|110.99|0|300
C|LQD|20260115|14:01:52.669430|S|300|110.99|0|300
C|LQD|20260115|14:02:08.962999|S|1|111|0|1
C|LQD|20260115|14:03:34.206182|S|99|111|0|99
C|LQD|20260115|14:05:20.818844|S|6|110.99|0|6
C|LQD|20260115|14:05:37.139960|S|90|111|0|90
C|LQD|20260115|14:05:37.140884|S|10|111|0|10
C|LQD|20260115|14:05:37.144114|S|100|111|0|100
C|LQD|20260115|14:06:56.254582|S|100|111.01|0|100
C|LQD|20260115|14:06:56.255671|S|100|111.01|0|100
C|LQD|20260115|14:09:00.966127|S|49|111|0|49
C|LQD|20260115|14:09:00.966127|S|340|111|0|340
C|LQD|20260115|14:09:00.966127|S|211|111|0|211
C|LQD|20260115|14:09:01.009288|S|100|111|0|100
C|LQD|20260115|14:14:04.948989|S|500|111.02|0|500
C|LQD|20260115|14:15:43.269892|S|280|111.03|0|280
C|LQD|20260115|14:15:43.269969|S|520|111.03|0|520
C|LQD|20260115|14:15:43.275178|S|280|111.03|0|280
C|LQD|20260115|14:15:43.275179|S|220|111.03|0|220
C|LQD|20260115|14:15:43.276229|S|300|111.03|0|300
C|LQD|20260115|14:15:43.276229|S|200|111.03|0|200
C|LQD|20260115|14:15:43.277261|S|220|111.03|0|220
C|LQD|20260115|14:15:43.277261|S|80|111.03|0|80
C|LQD|20260115|14:15:43.277261|S|200|111.03|0|200
C|LQD|20260115|14:15:43.278392|S|100|111.03|0|100
C|LQD|20260115|14:15:43.278392|S|200|111.03|0|200
C|LQD|20260115|14:15:43.278393|S|200|111.03|0|200
C|LQD|20260115|14:18:05.365244|S|100|111.03|0|100
C|LQD|20260115|14:19:03.729616|S|100|111.03|0|100
C|LQD|20260115|14:21:54.635153|S|100|111.04|0|100
C|LQD|20260115|14:21:54.635153|S|20|111.04|0|20
C|LQD|20260115|14:22:09.501410|S|26|111.03|0|26
C|LQD|20260115|14:25:22.349049|S|100|111.04|0|100
C|LQD|20260115|14:26:53.721249|S|17|111.04|0|17
C|LQD|20260115|14:26:53.721249|S|28|111.04|0|28
C|LQD|20260115|14:28:08.781541|S|12|111.03|0|12
C|LQD|20260115|14:29:19.678671|S|42|111.02|0|42
C|LQD|20260115|14:29:19.678671|S|24|111.02|0|24
C|LQD|20260115|14:31:16.585749|S|500|111|0|500
C|LQD|20260115|14:32:03.459445|S|200|111.01|0|200
C|LQD|20260115|14:32:03.459546|S|500|111.01|0|500
C|LQD|20260115|14:32:03.459546|S|11|111.01|0|11
C|LQD|20260115|14:32:03.459636|S|200|111.01|0|200
C|LQD|20260115|14:32:45.803319|S|189|111|0|189
C|LQD|20260115|14:32:45.803320|S|311|111|0|311
C|LQD|20260115|14:32:54.699159|S|100|111|0|100
C|LQD|20260115|14:32:54.699199|S|100|111|0|100
C|LQD|20260115|14:33:01.127514|S|200|111|0|200
C|LQD|20260115|14:33:01.127563|S|100|111|0|100
C|LQD|20260115|14:33:01.127908|S|100|111|0|100
C|LQD|20260115|14:33:19.789890|S|6|110.995|0|6
C|LQD|20260115|14:34:21.588153|S|17|110.99|0|17
C|LQD|20260115|14:36:52.966515|S|100|110.99|0|100
C|LQD|20260115|14:36:52.967237|S|500|110.99|0|500
C|LQD|20260115|14:38:34.596587|S|14|110.99|0|14
C|LQD|20260115|14:38:58.206245|S|6|110.985|0|6
C|LQD|20260115|14:39:07.116042|S|42|110.99|0|42
C|LQD|20260115|14:39:07.116043|S|100|110.99|0|100
C|LQD|20260115|14:39:08.772967|S|100|110.99|0|100
C|LQD|20260115|14:39:19.534061|S|200|110.98|0|200
C|LQD|20260115|14:39:52.613373|S|9|110.98|0|9
C|LQD|20260115|14:39:52.629300|S|100|110.99|0|100
C|LQD|20260115|14:39:52.630191|S|86|110.99|0|86
C|LQD|20260115|14:39:52.630191|S|14|110.99|0|14
C|LQD|20260115|14:40:33.357255|S|14|110.98|0|14
C|LQD|20260115|14:40:54.431839|S|13|110.97|0|13
C|LQD|20260115|14:41:07.829646|S|26|110.97|0|26
C|LQD|20260115|14:43:37.227722|S|100|110.97|0|100
C|LQD|20260115|14:47:01.286230|S|383|110.98|0|383
C|LQD|20260115|14:47:58.688647|S|14|110.98|0|14
C|LQD|20260115|14:47:58.688648|S|700|110.98|0|700
C|LQD|20260115|14:55:14.192771|S|12|110.98|0|12
C|LQD|20260115|14:55:14.192771|S|900|110.98|0|900
C|LQD|20260115|14:55:14.193240|S|812|110.98|0|812
C|LQD|20260115|14:55:14.195297|S|104|110.98|0|104
C|LQD|20260115|14:55:14.199379|S|200|110.985|0|200
C|LQD|20260115|14:55:14.200064|S|520|110.985|0|520
C|LQD|20260115|14:55:14.200065|S|100|110.99|0|100
C|LQD|20260115|14:55:14.206447|S|100|110.99|0|100
C|LQD|20260115|14:55:14.206448|S|180|110.99|0|180
C|LQD|20260115|14:55:14.207037|S|80|110.99|0|80
C|LQD|20260115|14:55:14.207037|S|120|110.99|0|120
C|LQD|20260115|14:55:14.254363|S|400|110.99|0|400
C|LQD|20260115|14:55:40.807944|S|100|110.99|0|100
C|LQD|20260115|14:55:40.807944|S|100|110.99|0|100
C|LQD|20260115|14:55:40.807983|S|400|110.99|0|400
C|LQD|20260115|14:56:43.815136|S|90|110.98|0|90
C|LQD|20260115|14:57:30.428758|S|700|110.98|0|700
C|LQD|20260115|14:58:52.071554|S|5|110.97|0|5
C|LQD|20260115|14:58:54.455041|S|37|110.97|0|37
C|LQD|20260115|14:58:54.455963|S|900|110.97|0|900
C|LQD|20260115|14:58:54.456029|S|901|110.97|0|901
C|LQD|20260115|14:58:54.456053|S|399|110.97|0|399
C|LQD|20260115|14:58:54.586224|S|900|110.97|0|900
C|LQD|20260115|14:58:54.586285|S|901|110.97|0|901
C|LQD|20260115|14:58:54.586422|S|61|110.97|0|61
C|LQD|20260115|14:59:30.365719|S|1|110.98|0|1
C|LQD|20260115|14:59:30.365930|S|370|110.98|0|370
C|LQD|20260115|14:59:30.365939|S|429|110.98|0|429
C|LQD|20260115|14:59:46.830135|S|100|110.99|0|100
C|LQD|20260115|14:59:46.830135|S|100|110.99|0|100
C|LQD|20260115|14:59:58.012700|S|1100|110.98|0|1100
C|LQD|20260115|14:59:58.017953|S|900|110.98|0|900
C|LQD|20260115|14:59:58.017967|S|198|110.98|0|198
C|LQD|20260115|15:00:07.483547|S|901|110.98|0|901
C|LQD|20260115|15:00:07.483561|S|900|110.98|0|900
C|LQD|20260115|15:00:07.483587|S|698|110.98|0|698
C|LQD|20260115|15:00:07.484674|S|100|110.98|0|100
C|LQD|20260115|15:00:35.281063|S|100|110.97|0|100
C|LQD|20260115|15:03:08.004995|S|9|110.95|0|9
C|LQD|20260115|15:06:15.094012|S|10|110.95|0|10
C|LQD|20260115|15:08:05.810799|S|100|110.95|0|100
C|LQD|20260115|15:08:05.812214|S|200|110.945|0|200
C|LQD|20260115|15:08:05.814070|S|10|110.94|0|10
C|LQD|20260115|15:08:05.814148|S|100|110.94|0|100
C|LQD|20260115|15:09:29.312679|S|16|110.93|0|16
C|LQD|20260115|15:09:46.952433|S|100|110.95|0|100
C|LQD|20260115|15:09:46.952434|S|300|110.95|0|300
C|LQD|20260115|15:10:02.959049|S|33|110.94|0|33
C|LQD|20260115|15:10:08.062079|S|10|110.94|0|10
C|LQD|20260115|15:10:08.312231|S|400|110.93|0|400
C|LQD|20260115|15:10:55.484469|S|100|110.93|0|100
C|LQD|20260115|15:11:27.790997|S|10|110.92|0|10
C|LQD|20260115|15:11:27.797804|S|100|110.92|0|100
C|LQD|20260115|15:11:27.798682|S|100|110.92|0|100
C|LQD|20260115|15:11:29.336026|S|100|110.92|0|100
C|LQD|20260115|15:11:32.893017|S|100|110.92|0|100
C|LQD|20260115|15:11:56.016452|S|16|110.91|0|16
C|LQD|20260115|15:12:51.502197|S|100|110.91|0|100
C|LQD|20260115|15:12:51.502197|S|100|110.91|0|100
C|LQD|20260115|15:13:52.099837|S|100|110.9|0|100
C|LQD|20260115|15:13:52.099837|S|270|110.9|0|270
C|LQD|20260115|15:14:58.465099|S|14|110.89|0|14
C|LQD|20260115|15:15:08.885737|S|100|110.89|0|100
C|LQD|20260115|15:17:37.922101|S|370|110.9|0|370
C|LQD|20260115|15:18:15.151811|S|200|110.9|0|200
C|LQD|20260115|15:18:19.374563|S|100|110.9|0|100
C|LQD|20260115|15:19:05.474992|S|200|110.9|0|200
C|LQD|20260115|15:22:41.545170|S|30|110.89|0|30
C|LQD|20260115|15:22:45.480472|S|100|110.89|0|100
C|LQD|20260115|15:22:45.480536|S|35|110.89|0|35
C|LQD|20260115|15:22:46.053979|S|200|110.89|0|200
C|LQD|20260115|15:22:46.054520|S|100|110.89|0|100
C|LQD|20260115|15:22:57.240449|S|200|110.89|0|200
C|LQD|20260115|15:24:29.834174|S|100|110.89|0|100
C|LQD|20260115|15:24:29.834175|S|500|110.89|0|500
C|LQD|20260115|15:25:29.112315|S|19|110.88|0|19
C|LQD|20260115|15:25:29.112315|S|200|110.88|0|200
C|LQD|20260115|15:25:29.112315|S|500|110.88|0|500
C|LQD|20260115|15:25:36.239541|S|100|110.89|0|100
C|LQD|20260115|15:25:36.239541|S|200|110.89|0|200
C|LQD|20260115|15:26:12.941999|S|230|110.88|0|230
C|LQD|20260115|15:26:59.001704|S|20|110.88|0|20
C|LQD|20260115|15:27:47.669259|S|10|110.9|0|10
C|LQD|20260115|15:27:47.783554|S|100|110.9|0|100
C|LQD|20260115|15:28:19.573839|S|88|110.9|0|88
C|LQD|20260115|15:28:24.615786|S|400|110.9|0|400
C|LQD|20260115|15:28:24.617255|S|200|110.9|0|200
C|LQD|20260115|15:31:56.023916|S|182|110.92|0|182
C|LQD|20260115|15:32:04.864930|S|618|110.92|0|618
C|LQD|20260115|15:32:45.394018|S|200|110.92|0|200
C|LQD|20260115|15:32:45.394810|S|100|110.92|0|100
C|LQD|20260115|15:33:08.689789|S|200|110.91|0|200
C|LQD|20260115|15:33:26.970404|S|100|110.9|0|100
C|LQD|20260115|15:33:48.179462|S|51|110.9|0|51
C|LQD|20260115|15:33:48.179462|S|49|110.9|0|49
C|LQD|20260115|15:34:05.040852|S|100|110.9|0|100
C|LQD|20260115|15:34:23.261681|S|100|110.9|0|100
C|LQD|20260115|15:34:44.122578|S|100|110.905|0|100
C|LQD|20260115|15:35:07.587558|S|14|110.9|0|14
C|LQD|20260115|15:35:07.587558|S|86|110.9|0|86
C|LQD|20260115|15:35:28.461766|S|100|110.905|0|100
C|LQD|20260115|15:35:45.328741|S|200|110.91|0|200
C|LQD|20260115|15:36:49.581173|S|100|110.91|0|100
C|LQD|20260115|15:36:57.836333|S|100|110.91|0|100
C|LQD|20260115|15:36:57.836333|S|300|110.91|0|300
C|LQD|20260115|15:37:08.004361|S|10|110.9|0|10
C|LQD|20260115|15:37:08.009468|S|200|110.9|0|200
C|LQD|20260115|15:37:08.072538|S|100|110.9|0|100
C|LQD|20260115|15:38:22.304914|S|12|110.88|0|12
C|LQD|20260115|15:38:32.686566|S|200|110.87|0|200
C|LQD|20260115|15:39:09.715073|S|500|110.89|0|500
C|LQD|20260115|15:39:10.193687|S|200|110.9|0|200
C|LQD|20260115|15:40:00.534878|S|200|110.9|0|200
C|LQD|20260115|15:42:40.963702|S|44|110.9|0|44
C|LQD|20260115|15:44:27.993316|S|30|110.9|0|30
C|LQD|20260115|15:44:28.040946|S|100|110.895|0|100
C|LQD|20260115|15:44:37.154183|S|26|110.89|0|26
C|LQD|20260115|15:44:37.154183|S|25|110.89|0|25
C|LQD|20260115|15:48:01.662791|S|43|110.89|0|43
C|LQD|20260115|15:48:04.011880|S|100|110.89|0|100
C|LQD|20260115|15:48:04.011880|S|143|110.89|0|143
C|LQD|20260115|15:48:04.011929|S|18|110.89|0|18
C|LQD|20260115|15:48:23.513368|S|200|110.89|0|200
C|LQD|20260115|15:48:23.515944|S|200|110.89|0|200
C|LQD|20260115|15:49:01.380988|S|11|110.89|0|11
C|LQD|20260115|15:49:01.383437|S|300|110.9|0|300
C|LQD|20260115|15:49:01.383452|S|10|110.9|0|10
C|LQD|20260115|15:50:33.741924|S|9|110.89|0|9
C|LQD|20260115|15:53:44.516900|S|20|110.88|0|20
C|LQD|20260115|15:55:11.392294|S|366|110.88|0|366
C|LQD|20260115|15:55:11.392310|S|400|110.88|0|400
C|LQD|20260115|15:55:12.311274|S|200|110.88|0|200
C|LQD|20260115|15:56:58.745089|S|51|110.87|0|51
C|LQD|20260115|15:59:00.009656|S|300|110.88|0|300
C|LQD|20260115|15:59:01.314183|S|1|110.87|0|1
C|LQD|20260115|15:59:02.108619|S|131|110.88|0|131
C|LQD|20260115|15:59:02.108620|S|69|110.88|0|69
C|LQD|20260115|15:59:03.019405|S|200|110.88|0|200
C|LQD|20260115|15:59:04.954974|S|1|110.87|0|1
C|LQD|20260115|15:59:05.048580|S|2|110.87|0|2
C|LQD|20260115|15:59:09.122634|S|1|110.87|0|1
C|LQD|20260115|15:59:09.233765|S|1|110.87|0|1
C|LQD|20260115|15:59:11.372441|S|300|110.88|0|300
C|LQD|20260115|15:59:11.372441|S|776|110.88|0|776
C|LQD|20260115|15:59:11.372441|S|124|110.88|0|124
C|LQD|20260115|15:59:32.748374|S|400|110.865|0|400
C|LQD|20260115|15:59:44.397678|S|1816|110.85|0|1816
C|LQD|20260115|15:59:44.397678|S|200|110.85|0|200
C|LQD|20260115|15:59:44.399205|S|200|110.86|0|200
C|LQD|20260115|15:59:51.998567|S|200|110.84|0|200
C|LQD|20260115|15:59:52.983883|S|200|110.84|0|200
C|LQD|20260115|15:59:53.076239|S|300|110.84|0|300
C|LQD|20260115|15:59:53.230380|S|185|110.84|0|185
C|LQD|20260115|15:59:53.754146|S|21|110.86|0|21
C|LQD|20260115|15:59:53.896338|S|200|110.86|0|200
C|LQD|20260115|15:59:54.077014|S|200|110.86|0|200
C|LQD|20260115|15:59:54.145051|S|200|110.86|0|200
C|LQD|20260115|15:59:56.380509|S|1|110.87|0|1
C|LQD|20260115|15:59:57.017219|S|1|110.87|0|1
C|LQD|20260115|15:59:57.652179|S|1|110.87|0|1
C|LQDA|20260115|09:30:24.804371|S|100|40.5|0|100
C|LQDA|20260115|09:31:40.174091|S|100|41.155|0|100
C|LQDA|20260115|09:36:35.906402|S|100|40.5|0|100
C|LQDA|20260115|09:36:35.907256|S|150|40.475|0|150
C|LQDA|20260115|09:38:58.373040|S|100|40.84|0|100
C|LQDA|20260115|09:40:51.710124|S|100|41.35|0|100
C|LQDA|20260115|09:50:09.210903|S|100|40.25|0|100
C|LQDA|20260115|09:50:11.859934|S|100|40.16|0|100
C|LQDA|20260115|09:58:49.846657|S|200|40.19|0|200
C|LQDA|20260115|09:59:13.592754|S|100|40.19|0|100
C|LQDA|20260115|09:59:13.614598|S|200|40.165|0|200
C|LQDA|20260115|09:59:13.614675|S|150|40.165|0|150
C|LQDA|20260115|10:09:40.085145|S|100|40.27|0|100
C|LQDA|20260115|10:10:37.533243|S|100|40.25|0|100
C|LQDA|20260115|10:12:45.941914|S|6|40|0|6
C|LQDA|20260115|10:22:52.807447|S|2|40.07|0|2
C|LQDA|20260115|10:23:31.219141|S|8|40.14|0|8
C|LQDA|20260115|10:27:12.147642|S|9|39.88|0|9
C|LQDA|20260115|10:27:12.147704|S|25|39.88|0|25
C|LQDA|20260115|10:27:29.288359|S|100|39.91|0|100
C|LQDA|20260115|10:27:29.288762|S|3|39.92|0|3
C|LQDA|20260115|10:28:20.852370|S|120|40.02|0|120
C|LQDA|20260115|10:33:52.819513|S|10|39.99|0|10
C|LQDA|20260115|10:34:07.279034|S|5|40.01|0|5
C|LQDA|20260115|10:37:33.969813|S|100|39.99|0|100
C|LQDA|20260115|10:43:44.169520|S|5|40.04|0|5
C|LQDA|20260115|10:43:50.645061|S|10|40.075|0|10
C|LQDA|20260115|10:46:21.103894|S|10|39.815|0|10
C|LQDA|20260115|10:47:40.340331|S|1|39.75|0|1
C|LQDA|20260115|10:48:04.823008|S|100|39.78|0|100
C|LQDA|20260115|10:51:32.774130|S|100|40.2|0|100
C|LQDA|20260115|10:54:06.107765|S|100|40.08|0|100
C|LQDA|20260115|10:54:06.107765|S|100|40.145|0|100
C|LQDA|20260115|11:26:19.229726|S|100|40.28|0|100
C|LQDA|20260115|11:26:19.247335|S|100|40.35|0|100
C|LQDA|20260115|11:32:31.274426|S|106|40.65|0|106
C|LQDA|20260115|11:59:22.630288|S|9|40.54|0|9
C|LQDA|20260115|11:59:22.630309|S|91|40.54|0|91
C|LQDA|20260115|12:30:23.135970|S|1|40.4|0|1
C|LQDA|20260115|12:57:28.066617|S|100|39.8|0|100
C|LQDA|20260115|13:58:43.449086|S|1|40.75|0|1
C|LQDA|20260115|14:04:19.439106|S|5|40.63|0|5
C|LQDA|20260115|14:09:23.676506|S|1|40.73|0|1
C|LQDA|20260115|14:09:24.133163|S|1|40.74|0|1
C|LQDA|20260115|14:18:11.296438|S|100|40.755|0|100
C|LQDA|20260115|14:25:02.572089|S|100|40.75|0|100
C|LQDA|20260115|14:39:24.852762|S|120|40.53|0|120
C|LQDA|20260115|15:19:42.650669|S|70|40.21|0|70
C|LQDA|20260115|15:25:19.401554|S|102|40.19|0|102
C|LQDA|20260115|15:25:46.299083|S|62|40.16|0|62
C|LQDA|20260115|15:25:46.299084|S|38|40.16|0|38
C|LQDA|20260115|15:25:46.542443|S|62|40.16|0|62
C|LQDA|20260115|15:25:46.542443|S|38|40.16|0|38
C|LQDA|20260115|15:29:49.866886|S|100|40.05|0|100
C|LQDA|20260115|15:34:34.224798|S|1|39.93|0|1
C|LQDA|20260115|15:37:05.207223|S|100|39.585|0|100
C|LQDA|20260115|15:46:43.099583|S|14|39.24|0|14
C|LQDA|20260115|15:54:26.399061|S|200|39.1|0|200
C|LQDA|20260115|15:54:26.399061|S|100|39.11|0|100
C|LQDA|20260115|15:59:36.038223|S|100|38.79|0|100
C|LQDH|20260115|10:11:38.427903|S|200|93.91|0|200
C|LQDH|20260115|10:11:38.427903|S|200|93.91|0|200
C|LQDT|20260115|09:35:13.023120|S|14|31.705|0|14
C|LQDT|20260115|10:55:24.138841|S|5|31.855|0|5
C|LQDT|20260115|15:59:46.505996|S|82|31.825|0|82
C|LRCU|20260115|09:33:13.495937|S|10|113.645|0|10
C|LRCU|20260115|09:53:59.560166|S|100|111.1|0|100
C|LRCX|20260115|09:30:01.003858|S|62|228.78|0|62
C|LRCX|20260115|09:30:02.514216|S|10|228.21|0|10
C|LRCX|20260115|09:30:02.514217|S|62|228.31|0|62
C|LRCX|20260115|09:30:02.514340|S|62|228.31|0|62
C|LRCX|20260115|09:30:02.712851|S|62|228.31|0|62
C|LRCX|20260115|09:30:05.486801|S|5|227.34|0|5
C|LRCX|20260115|09:30:05.486801|S|5|227.26|0|5
C|LRCX|20260115|09:30:05.819213|S|100|227|0|100
C|LRCX|20260115|09:30:05.869500|S|29|227.1|0|29
C|LRCX|20260115|09:30:05.869500|S|100|227.1|0|100
C|LRCX|20260115|09:30:06.004377|S|300|227.1|0|300
C|LRCX|20260115|09:30:06.004377|S|61|227.1|0|61
C|LRCX|20260115|09:30:06.144233|S|154|227.1|0|154
C|LRCX|20260115|09:30:06.144233|S|100|227.1|0|100
C|LRCX|20260115|09:30:06.275026|S|200|227.1|0|200
C|LRCX|20260115|09:30:06.275088|S|161|227.1|0|161
C|LRCX|20260115|09:30:06.402172|S|100|226.98|0|100
C|LRCX|20260115|09:30:16.682791|S|100|227.57|0|100
C|LRCX|20260115|09:30:27.085256|S|100|226.54|0|100
C|LRCX|20260115|09:30:33.393852|S|100|226.87|0|100
C|LRCX|20260115|09:30:41.649481|S|33|226.69|0|33
C|LRCX|20260115|09:30:45.468990|S|100|227.25|0|100
C|LRCX|20260115|09:30:48.351299|S|50|226.47|0|50
C|LRCX|20260115|09:30:48.351299|S|100|226.46|0|100
C|LRCX|20260115|09:30:48.351300|S|17|226.4|0|17
C|LRCX|20260115|09:30:57.255629|S|92|225.62|0|92
C|LRCX|20260115|09:30:59.236161|S|100|225.55|0|100
C|LRCX|20260115|09:31:01.577766|S|58|225.615|0|58
C|LRCX|20260115|09:31:02.674908|S|49|225.97|0|49
C|LRCX|20260115|09:31:03.936919|S|1|226.04|0|1
C|LRCX|20260115|09:31:04.531443|S|3|225.945|0|3
C|LRCX|20260115|09:31:05.163240|S|7|225.86|0|7
C|LRCX|20260115|09:32:09.159083|S|100|225.21|0|100
C|LRCX|20260115|09:32:11.327173|S|87|224.86|0|87
C|LRCX|20260115|09:32:37.230235|S|100|225.79|0|100
C|LRCX|20260115|09:32:45.566753|S|100|226.04|0|100
C|LRCX|20260115|09:32:49.781721|S|100|225.98|0|100
C|LRCX|20260115|09:33:16.235757|S|62|224.97|0|62
C|LRCX|20260115|09:33:18.717776|S|100|224.52|0|100
C|LRCX|20260115|09:33:20.707026|S|100|224.46|0|100
C|LRCX|20260115|09:33:29.523682|S|100|223.81|0|100
C|LRCX|20260115|09:33:29.523682|S|100|223.84|0|100
C|LRCX|20260115|09:33:40.655556|S|100|224.06|0|100
C|LRCX|20260115|09:33:53.162903|S|100|224.53|0|100
C|LRCX|20260115|09:34:08.438639|S|100|223.7|0|100
C|LRCX|20260115|09:35:18.019136|S|100|222.84|0|100
C|LRCX|20260115|09:35:22.000488|S|100|222.91|0|100
C|LRCX|20260115|09:35:23.583244|S|150|222.73|0|150
C|LRCX|20260115|09:36:23.392205|S|50|222.91|0|50
C|LRCX|20260115|09:37:12.380923|S|100|223.44|0|100
C|LRCX|20260115|09:37:17.994730|S|100|222.8|0|100
C|LRCX|20260115|09:37:25.524028|S|100|223.03|0|100
C|LRCX|20260115|09:38:03.144232|S|50|223.7|0|50
C|LRCX|20260115|09:38:03.144232|S|50|223.71|0|50
C|LRCX|20260115|09:38:14.304972|S|100|223.86|0|100
C|LRCX|20260115|09:38:17.186314|S|100|224.31|0|100
C|LRCX|20260115|09:39:04.882140|S|100|223.65|0|100
C|LRCX|20260115|09:39:09.220253|S|100|223.68|0|100
C|LRCX|20260115|09:39:11.510425|S|100|223.765|0|100
C|LRCX|20260115|09:40:38.349695|S|100|225.67|0|100
C|LRCX|20260115|09:43:04.441091|S|100|225.49|0|100
C|LRCX|20260115|09:43:15.080632|S|100|225.55|0|100
C|LRCX|20260115|09:43:50.321934|S|100|225.87|0|100
C|LRCX|20260115|09:44:15.345814|S|62|226.13|0|62
C|LRCX|20260115|09:45:03.680012|S|100|226.56|0|100
C|LRCX|20260115|09:49:21.520643|S|100|223.35|0|100
C|LRCX|20260115|09:49:48.406113|S|100|223.59|0|100
C|LRCX|20260115|09:50:37.162414|S|62|222.75|0|62
C|LRCX|20260115|09:52:05.403136|S|62|222.67|0|62
C|LRCX|20260115|09:52:15.125203|S|100|222.79|0|100
C|LRCX|20260115|09:54:41.713890|S|100|222.73|0|100
C|LRCX|20260115|09:55:30.372854|S|93|222.6|0|93
C|LRCX|20260115|09:57:24.409943|S|38|221.97|0|38
C|LRCX|20260115|09:58:59.397184|S|100|222.08|0|100
C|LRCX|20260115|09:59:09.328730|S|83|222.21|0|83
C|LRCX|20260115|09:59:18.849852|S|1|222.18|0|1
C|LRCX|20260115|09:59:27.466482|S|8|222.075|0|8
C|LRCX|20260115|10:00:18.873015|S|100|221.29|0|100
C|LRCX|20260115|10:00:55.010300|S|100|220.62|0|100
C|LRCX|20260115|10:01:29.869457|S|100|220.585|0|100
C|LRCX|20260115|10:01:49.064127|S|100|220.58|0|100
C|LRCX|20260115|10:02:05.726119|S|100|220.85|0|100
C|LRCX|20260115|10:05:48.786261|S|100|220.56|0|100
C|LRCX|20260115|10:07:09.338659|S|20|220.1|0|20
C|LRCX|20260115|10:07:15.000878|S|100|220|0|100
C|LRCX|20260115|10:07:21.180486|S|100|220.12|0|100
C|LRCX|20260115|10:08:09.136872|S|100|220.05|0|100
C|LRCX|20260115|10:08:47.769591|S|100|220.27|0|100
C|LRCX|20260115|10:14:29.940597|S|100|219.51|0|100
C|LRCX|20260115|10:14:29.940723|S|100|219.58|0|100
C|LRCX|20260115|10:14:51.334209|S|100|219.49|0|100
C|LRCX|20260115|10:18:36.601278|S|100|219.01|0|100
C|LRCX|20260115|10:24:38.153997|S|85|219.37|0|85
C|LRCX|20260115|10:25:47.206366|S|100|218.375|0|100
C|LRCX|20260115|10:30:42.298101|S|79|218.92|0|79
C|LRCX|20260115|10:33:20.177819|S|100|218.81|0|100
C|LRCX|20260115|10:35:15.952933|S|100|219.34|0|100
C|LRCX|20260115|10:39:51.026350|S|15|218.96|0|15
C|LRCX|20260115|10:50:31.226968|S|100|218.97|0|100
C|LRCX|20260115|10:51:14.961494|S|11|218.66|0|11
C|LRCX|20260115|10:59:21.135825|S|1|220.71|0|1
C|LRCX|20260115|11:06:48.768120|S|25|220.99|0|25
C|LRCX|20260115|11:06:48.768120|S|24|220.96|0|24
C|LRCX|20260115|11:06:48.768120|S|17|220.99|0|17
C|LRCX|20260115|11:12:46.275312|S|25|220.88|0|25
C|LRCX|20260115|11:15:31.156148|S|62|220.25|0|62
C|LRCX|20260115|11:19:41.469541|S|100|221.45|0|100
C|LRCX|20260115|11:19:48.186384|S|100|221.59|0|100
C|LRCX|20260115|11:20:58.612764|S|100|221.93|0|100
C|LRCX|20260115|11:20:58.612825|S|100|221.89|0|100
C|LRCX|20260115|11:21:25.638959|S|150|221.925|0|150
C|LRCX|20260115|11:21:31.889136|S|100|221.97|0|100
C|LRCX|20260115|11:21:39.206480|S|54|222.025|0|54
C|LRCX|20260115|11:26:31.363939|S|100|221.93|0|100
C|LRCX|20260115|11:31:37.577383|S|4|222.32|0|4
C|LRCX|20260115|11:31:37.929976|S|1|222.32|0|1
C|LRCX|20260115|11:40:02.687151|S|100|221.89|0|100
C|LRCX|20260115|11:40:15.243346|S|17|221.73|0|17
C|LRCX|20260115|11:40:15.244320|S|83|221.73|0|83
C|LRCX|20260115|11:45:34.236493|S|33|221.57|0|33
C|LRCX|20260115|11:51:09.461764|S|41|221.33|0|41
C|LRCX|20260115|11:51:35.495858|S|7|221.45|0|7
C|LRCX|20260115|11:51:35.575794|S|1|221.45|0|1
C|LRCX|20260115|11:54:00.534565|S|49|221.34|0|49
C|LRCX|20260115|12:01:11.558866|S|100|221.14|0|100
C|LRCX|20260115|12:01:15.974687|S|62|221.14|0|62
C|LRCX|20260115|12:01:32.154327|S|60|221.23|0|60
C|LRCX|20260115|12:02:20.952681|S|1|221|0|1
C|LRCX|20260115|12:07:27.340440|S|43|220.93|0|43
C|LRCX|20260115|12:08:33.513047|S|100|220.85|0|100
C|LRCX|20260115|12:09:44.430297|S|2|221.01|0|2
C|LRCX|20260115|12:09:44.430321|S|3|221.01|0|3
C|LRCX|20260115|12:09:44.430365|S|100|221|0|100
C|LRCX|20260115|12:11:45.301521|S|100|220.78|0|100
C|LRCX|20260115|12:12:31.552403|S|1|220.81|0|1
C|LRCX|20260115|12:12:37.846252|S|1|220.8|0|1
C|LRCX|20260115|12:16:17.611455|S|100|220.54|0|100
C|LRCX|20260115|12:21:49.080362|S|100|221.27|0|100
C|LRCX|20260115|12:21:49.443715|S|1|221.26|0|1
C|LRCX|20260115|12:40:15.528637|S|1|221.59|0|1
C|LRCX|20260115|12:40:53.028766|S|10|221.68|0|10
C|LRCX|20260115|12:41:54.333914|S|100|221.73|0|100
C|LRCX|20260115|12:41:54.333915|S|17|221.72|0|17
C|LRCX|20260115|12:45:50.141403|S|100|222.15|0|100
C|LRCX|20260115|12:47:32.634644|S|83|222.34|0|83
C|LRCX|20260115|12:47:32.634644|S|17|222.34|0|17
C|LRCX|20260115|12:51:38.431527|S|100|222.33|0|100
C|LRCX|20260115|13:00:26.375723|S|1|222.04|0|1
C|LRCX|20260115|13:05:27.165818|S|2|222|0|2
C|LRCX|20260115|13:11:25.574231|S|100|222.51|0|100
C|LRCX|20260115|13:12:02.098880|S|100|222.51|0|100
C|LRCX|20260115|13:13:59.128981|S|4|222.45|0|4
C|LRCX|20260115|13:20:26.089873|S|1|222.22|0|1
C|LRCX|20260115|13:30:26.105678|S|1|222.29|0|1
C|LRCX|20260115|13:32:02.348644|S|30|222.445|0|30
C|LRCX|20260115|13:32:04.686520|S|24|222.41|0|24
C|LRCX|20260115|13:32:04.992656|S|100|222.39|0|100
C|LRCX|20260115|13:41:58.395235|S|21|221.51|0|21
C|LRCX|20260115|13:42:06.121174|S|44|221.5|0|44
C|LRCX|20260115|13:42:06.200031|S|66|221.49|0|66
C|LRCX|20260115|13:52:12.322441|S|1|221.02|0|1
C|LRCX|20260115|13:52:13.277539|S|1|220.99|0|1
C|LRCX|20260115|13:52:13.376656|S|2|220.99|0|2
C|LRCX|20260115|13:52:13.455265|S|1|220.99|0|1
C|LRCX|20260115|13:58:39.906347|S|100|220.49|0|100
C|LRCX|20260115|14:02:18.561050|S|2|220.31|0|2
C|LRCX|20260115|14:03:37.459818|S|4|219.91|0|4
C|LRCX|20260115|14:04:13.842033|S|100|219.75|0|100
C|LRCX|20260115|14:11:54.911473|S|33|219.61|0|33
C|LRCX|20260115|14:20:17.964595|S|1|219.59|0|1
C|LRCX|20260115|14:34:23.091785|S|25|218.75|0|25
C|LRCX|20260115|14:34:25.389180|S|1|218.685|0|1
C|LRCX|20260115|14:34:25.477552|S|2|218.685|0|2
C|LRCX|20260115|14:34:27.526953|S|1|218.62|0|1
C|LRCX|20260115|14:34:27.773101|S|1|218.62|0|1
C|LRCX|20260115|14:34:27.943480|S|1|218.59|0|1
C|LRCX|20260115|14:34:28.399835|S|1|218.6|0|1
C|LRCX|20260115|14:34:28.485780|S|2|218.61|0|2
C|LRCX|20260115|14:42:47.757189|S|61|218.95|0|61
C|LRCX|20260115|14:44:00.850001|S|46|219.05|0|46
C|LRCX|20260115|14:44:12.301636|S|3|219.05|0|3
C|LRCX|20260115|14:44:21.521154|S|16|219.12|0|16
C|LRCX|20260115|14:44:22.642681|S|16|219.12|0|16
C|LRCX|20260115|14:44:24.548055|S|16|219.14|0|16
C|LRCX|20260115|14:54:18.831441|S|23|219.015|0|23
C|LRCX|20260115|14:54:26.200073|S|20|219.015|0|20
C|LRCX|20260115|14:54:27.065033|S|11|219.015|0|11
C|LRCX|20260115|15:02:45.503613|S|6|219.47|0|6
C|LRCX|20260115|15:02:45.503702|S|37|219.47|0|37
C|LRCX|20260115|15:02:45.504280|S|57|219.47|0|57
C|LRCX|20260115|15:04:26.973767|S|34|219.85|0|34
C|LRCX|20260115|15:11:07.165473|S|37|220.06|0|37
C|LRCX|20260115|15:14:14.029441|S|17|219.77|0|17
C|LRCX|20260115|15:14:32.597788|S|31|219.66|0|31
C|LRCX|20260115|15:14:32.695134|S|12|219.66|0|12
C|LRCX|20260115|15:23:10.905272|S|14|219.61|0|14
C|LRCX|20260115|15:25:02.920446|S|6|219.07|0|6
C|LRCX|20260115|15:30:28.345360|S|2|218.75|0|2
C|LRCX|20260115|15:31:32.228724|S|2|218.5|0|2
C|LRCX|20260115|15:34:14.584437|S|19|218.39|0|19
C|LRCX|20260115|15:34:33.494287|S|17|218.37|0|17
C|LRCX|20260115|15:36:46.001965|S|1|218.73|0|1
C|LRCX|20260115|15:36:46.001965|S|99|218.7|0|99
C|LRCX|20260115|15:38:07.984777|S|41|218.38|0|41
C|LRCX|20260115|15:40:44.868655|S|1|218.24|0|1
C|LRCX|20260115|15:50:26.017776|S|1|217.71|0|1
C|LRCX|20260115|15:53:40.281080|S|100|217.75|0|100
C|LRCX|20260115|15:54:40.193491|S|100|217.77|0|100
C|LRCX|20260115|15:56:05.109284|S|100|217.48|0|100
C|LRCX|20260115|15:56:05.109347|S|100|217.48|0|100
C|LRCX|20260115|15:56:35.194728|S|10|217.45|0|10
C|LRCX|20260115|15:57:45.086177|S|50|217.48|0|50
C|LRCX|20260115|15:57:45.087019|S|100|217.49|0|100
C|LRCX|20260115|15:59:10.000775|S|52|217.31|0|52
C|LRCX|20260115|15:59:10.415973|S|48|217.305|0|48
C|LRCX|20260115|15:59:55.494372|S|100|217.39|0|100
C|LRCX|20260115|15:59:55.620170|S|4|217.39|0|4
C|LRCX|20260115|15:59:55.810031|S|8|217.39|0|8
C|LRCX|20260115|15:59:56.762186|S|14|217.43|0|14
C|LRCX|20260115|15:59:57.134663|S|2|217.39|0|2
C|LRCX|20260115|15:59:57.337295|S|18|217.45|0|18
C|LRGF|20260115|09:45:25.087152|S|86|70.27|0|86
C|LRGF|20260115|09:50:22.030248|S|100|70.22|0|100
C|LRGF|20260115|09:53:15.737608|S|100|70.16|0|100
C|LRGF|20260115|09:53:15.738000|S|100|70.16|0|100
C|LRGF|20260115|10:00:50.606196|S|100|70.2|0|100
C|LRGF|20260115|10:07:47.599698|S|100|70.17|0|100
C|LRGF|20260115|10:30:33.730830|S|100|70.27|0|100
C|LRGF|20260115|10:55:55.920780|S|100|70.235|0|100
C|LRGF|20260115|10:57:06.092306|S|100|70.235|0|100
C|LRGF|20260115|11:01:04.308811|S|100|70.35|0|100
C|LRGF|20260115|11:16:26.744589|S|100|70.34|0|100
C|LRGF|20260115|12:45:03.473035|S|100|70.32|0|100
C|LRGF|20260115|12:45:03.473509|S|100|70.32|0|100
C|LRGF|20260115|14:05:25.594580|S|100|70.22|0|100
C|LRGF|20260115|15:09:49.903772|S|100|70.09|0|100
C|LRGF|20260115|15:15:41.768001|S|100|70.05|0|100
C|LRGF|20260115|15:15:41.768208|S|100|70.05|0|100
C|LRGF|20260115|15:15:41.768287|S|100|70.05|0|100
C|LRGF|20260115|15:21:01.970081|S|100|69.99|0|100
C|LRGF|20260115|15:29:43.476207|S|200|70|0|200
C|LRGF|20260115|15:55:00.016484|S|100|69.99|0|100
C|LRGF|20260115|15:59:34.930226|S|100|69.97|0|100
C|LRGF|20260115|15:59:44.349351|S|100|69.98|0|100
C|LRMR|20260115|09:31:07.261644|S|10|3.4|0|10
C|LRMR|20260115|10:33:17.778621|S|81|3.33|0|81
C|LRMR|20260115|11:04:26.691760|S|46|3.34|0|46
C|LRMR|20260115|11:06:27.141152|S|14|3.35|0|14
C|LRMR|20260115|11:17:26.849164|S|14|3.33|0|14
C|LRMR|20260115|11:18:06.472220|S|76|3.33|0|76
C|LRMR|20260115|11:22:07.964868|S|96|3.33|0|96
C|LRMR|20260115|11:23:00.021776|S|90|3.33|0|90
C|LRMR|20260115|11:53:52.076275|S|78|3.29|0|78
C|LRMR|20260115|11:56:41.435444|S|79|3.29|0|79
C|LRMR|20260115|12:00:42.583125|S|12|3.28|0|12
C|LRMR|20260115|12:16:47.113680|S|86|3.28|0|86
C|LRMR|20260115|13:06:17.179227|S|100|3.27|0|100
C|LRMR|20260115|13:06:22.185228|S|100|3.27|0|100
C|LRMR|20260115|13:33:08.650273|S|26|3.27|0|26
C|LRMR|20260115|13:37:05.402252|S|100|3.285|0|100
C|LRMR|20260115|13:43:19.790347|S|30|3.29|0|30
C|LRMR|20260115|13:45:03.148473|S|39|3.29|0|39
C|LRMR|20260115|13:49:25.626772|S|30|3.29|0|30
C|LRMR|20260115|14:04:37.305885|S|23|3.29|0|23
C|LRMR|20260115|14:24:26.381307|S|17|3.33|0|17
C|LRMR|20260115|14:47:17.047265|S|100|3.28|0|100
C|LRMR|20260115|14:56:06.682532|S|100|3.25|0|100
C|LRMR|20260115|14:57:05.248621|S|73|3.25|0|73
C|LRMR|20260115|15:15:41.742150|S|7|3.28|0|7
C|LRMR|20260115|15:19:21.447948|S|14|3.28|0|14
C|LRMR|20260115|15:23:16.037709|S|84|3.27|0|84
C|LRMR|20260115|15:31:43.864600|S|14|3.27|0|14
C|LRMR|20260115|15:35:37.762807|S|14|3.27|0|14
C|LRMR|20260115|15:39:41.842644|S|14|3.27|0|14
C|LRMR|20260115|15:40:40.979556|S|100|3.27|0|100
C|LRMR|20260115|15:42:36.912743|S|28|3.27|0|28
C|LRMR|20260115|15:44:24.169711|S|1|3.26|0|1
C|LRMR|20260115|15:44:24.479078|S|100|3.25|0|100
C|LRMR|20260115|15:44:30.994893|S|100|3.25|0|100
C|LRMR|20260115|15:45:39.998907|S|100|3.26|0|100
C|LRMR|20260115|15:54:00.939406|S|76|3.26|0|76
C|LRMR|20260115|15:56:04.143690|S|100|3.25|0|100
C|LRMR|20260115|15:56:54.529502|S|93|3.25|0|93
C|LRMR|20260115|15:57:29.176695|S|86|3.25|0|86
C|LRMR|20260115|15:57:57.052499|S|100|3.25|0|100
C|LRMR|20260115|15:59:50.467494|S|25|3.27|0|25
C|LRMR|20260115|15:59:50.703539|S|14|3.27|0|14
C|LRN|20260115|10:06:50.306586|S|63|70.4|0|63
C|LRN|20260115|10:06:50.306846|S|17|70.4|0|17
C|LRN|20260115|10:06:50.306857|S|200|70.39|0|200
C|LRN|20260115|10:09:34.041793|S|74|70.7|0|74
C|LRN|20260115|10:44:36.370102|S|1|70.62|0|1
C|LRN|20260115|10:45:44.869646|S|80|70.61|0|80
C|LRN|20260115|11:19:50.978473|S|4|71.02|0|4
C|LRN|20260115|11:48:40.467075|S|88|70.99|0|88
C|LRN|20260115|11:48:41.035986|S|98|70.98|0|98
C|LRN|20260115|12:17:14.533445|S|100|70.44|0|100
C|LRN|20260115|12:22:11.859780|S|3|70.16|0|3
C|LRN|20260115|12:22:11.860252|S|30|70.16|0|30
C|LRN|20260115|15:56:34.782026|S|50|69.72|0|50
C|LRN|20260115|15:59:10.773182|S|10|69.72|0|10
C|LSCC|20260115|09:47:05.994866|S|15|88.9|0|15
C|LSCC|20260115|09:47:06.016502|S|15|88.99|0|15
C|LSCC|20260115|09:47:37.038366|S|25|89.035|0|25
C|LSCC|20260115|09:55:22.033606|S|5|89.2|0|5
C|LSCC|20260115|09:55:22.033607|S|5|89.2|0|5
C|LSCC|20260115|09:55:22.033607|S|5|89.2|0|5
C|LSCC|20260115|09:56:52.775380|S|65|89.58|0|65
C|LSCC|20260115|09:56:52.775394|S|3|89.58|0|3
C|LSCC|20260115|09:58:15.668625|S|6|89.4|0|6
C|LSCC|20260115|09:58:15.668642|S|94|89.4|0|94
C|LSCC|20260115|10:02:24.773409|S|14|88.98|0|14
C|LSCC|20260115|10:02:48.502325|S|14|89|0|14
C|LSCC|20260115|10:14:28.884438|S|7|88.85|0|7
C|LSCC|20260115|10:14:28.884451|S|93|88.85|0|93
C|LSCC|20260115|10:29:15.152868|S|17|87.55|0|17
C|LSCC|20260115|10:29:15.152868|S|8|87.56|0|8
C|LSCC|20260115|10:29:17.769488|S|100|87.515|0|100
C|LSCC|20260115|10:30:26.042195|S|100|87.22|0|100
C|LSCC|20260115|10:30:26.042374|S|100|87.21|0|100
C|LSCC|20260115|10:43:20.636689|S|1|85.42|0|1
C|LSCC|20260115|10:47:19.765283|S|50|84.98|0|50
C|LSCC|20260115|10:47:22.497984|S|26|84.93|0|26
C|LSCC|20260115|10:53:46.388245|S|120|86.03|0|120
C|LSCC|20260115|11:04:08.252046|S|100|84.97|0|100
C|LSCC|20260115|11:05:40.824023|S|100|84.78|0|100
C|LSCC|20260115|11:10:43.559411|S|5|84.82|0|5
C|LSCC|20260115|11:37:12.494714|S|120|85.06|0|120
C|LSCC|20260115|11:43:09.467616|S|14|84.85|0|14
C|LSCC|20260115|11:44:55.852928|S|34|84.81|0|34
C|LSCC|20260115|11:47:17.254403|S|14|85.79|0|14
C|LSCC|20260115|12:12:44.042620|S|12|85.77|0|12
C|LSCC|20260115|12:13:41.052906|S|3|85.69|0|3
C|LSCC|20260115|12:14:44.484799|S|12|85.69|0|12
C|LSCC|20260115|12:49:05.823278|S|25|85.7|0|25
C|LSCC|20260115|12:56:53.404244|S|25|85.65|0|25
C|LSCC|20260115|13:35:19.876612|S|6|85.82|0|6
C|LSCC|20260115|14:06:24.460693|S|100|85.32|0|100
C|LSCC|20260115|14:16:40.012978|S|55|85.22|0|55
C|LSCC|20260115|14:36:21.838130|S|64|85.25|0|64
C|LSCC|20260115|15:00:06.694796|S|50|85.23|0|50
C|LSCC|20260115|15:00:06.694824|S|50|85.23|0|50
C|LSCC|20260115|15:02:15.012111|S|50|85.6|0|50
C|LSCC|20260115|15:14:07.343795|S|4|85.67|0|4
C|LSCC|20260115|15:15:02.155926|S|60|85.78|0|60
C|LSCC|20260115|15:20:12.549618|S|100|85.68|0|100
C|LSCC|20260115|15:20:14.641531|S|300|85.64|0|300
C|LSCC|20260115|15:20:34.572815|S|60|85.68|0|60
C|LSCC|20260115|15:24:14.843676|S|19|85.86|0|19
C|LSCC|20260115|15:32:28.574527|S|100|85.86|0|100
C|LSCC|20260115|15:41:57.302327|S|125|85.89|0|125
C|LSCC|20260115|15:55:41.594643|S|75|85.31|0|75
C|LSCC|20260115|15:55:47.243444|S|52|85.33|0|52
C|LSCC|20260115|15:57:02.926649|S|100|85.3|0|100
C|LSCC|20260115|15:57:19.658960|S|100|85.28|0|100
C|LSCC|20260115|15:57:19.659665|S|2|85.28|0|2
C|LSCC|20260115|15:57:19.659685|S|1|85.28|0|1
C|LSCC|20260115|15:57:32.204855|S|100|85.32|0|100
C|LSCC|20260115|15:57:37.251822|S|96|85.28|0|96
C|LSCC|20260115|15:57:41.964935|S|4|85.26|0|4
C|LSCC|20260115|15:57:41.965195|S|1|85.26|0|1
C|LSCC|20260115|15:57:48.558741|S|100|85.26|0|100
C|LSCC|20260115|15:57:51.203716|S|2|85.29|0|2
C|LSCC|20260115|15:57:53.867101|S|98|85.29|0|98
C|LSCC|20260115|15:58:00.279591|S|180|85.25|0|180
C|LSCC|20260115|15:58:24.496131|S|51|85.34|0|51
C|LSCC|20260115|15:58:42.564534|S|323|85.35|0|323
C|LSCC|20260115|15:58:42.564564|S|77|85.35|0|77
C|LSCC|20260115|15:59:04.676551|S|100|85.33|0|100
C|LSCC|20260115|15:59:04.676551|S|23|85.33|0|23
C|LSCC|20260115|15:59:04.676551|S|240|85.33|0|240
C|LSCC|20260115|15:59:04.676619|S|47|85.33|0|47
C|LSCC|20260115|15:59:04.676619|S|60|85.33|0|60
C|LSCC|20260115|15:59:04.678159|S|2|85.29|0|2
C|LSCC|20260115|15:59:04.699498|S|100|85.31|0|100
C|LSCC|20260115|15:59:13.654761|S|200|85.27|0|200
C|LSCC|20260115|15:59:13.681964|S|1|85.25|0|1
C|LSCC|20260115|15:59:14.353066|S|100|85.23|0|100
C|LSCC|20260115|15:59:19.790654|S|100|85.25|0|100
C|LSCC|20260115|15:59:22.786961|S|100|85.25|0|100
C|LSCC|20260115|15:59:22.786969|S|100|85.25|0|100
C|LSCC|20260115|15:59:30.944329|S|50|85.27|0|50
C|LSCC|20260115|15:59:30.944330|S|50|85.27|0|50
C|LSCC|20260115|15:59:35.276591|S|18|85.27|0|18
C|LSCC|20260115|15:59:38.644800|S|100|85.27|0|100
C|LSCC|20260115|15:59:38.672659|S|82|85.27|0|82
C|LSCC|20260115|15:59:45.290707|S|200|85.2|0|200
C|LSF|20260115|10:13:12.401476|S|100|2.6|0|100
C|LSPD|20260115|09:41:41.305696|S|118|11.87|0|118
C|LSPD|20260115|09:41:41.390754|S|150|11.86|0|150
C|LSPD|20260115|10:48:52.584825|S|100|11.94|0|100
C|LSPD|20260115|10:56:51.283663|S|100|11.97|0|100
C|LSPD|20260115|11:31:59.535487|S|100|11.91|0|100
C|LSPD|20260115|12:14:40.712634|S|100|11.79|0|100
C|LSPD|20260115|12:22:40.710548|S|2|11.78|0|2
C|LSPD|20260115|12:49:31.665997|S|100|11.75|0|100
C|LSPD|20260115|12:54:04.128210|S|100|11.74|0|100
C|LSPD|20260115|13:46:17.496188|S|100|11.77|0|100
C|LSPD|20260115|14:00:47.904803|S|4|11.76|0|4
C|LSPD|20260115|14:31:17.244158|S|100|11.735|0|100
C|LSPD|20260115|14:31:17.343333|S|100|11.75|0|100
C|LSPD|20260115|14:31:17.391298|S|100|11.75|0|100
C|LSPD|20260115|15:25:26.178866|S|100|11.71|0|100
C|LSPD|20260115|15:50:00.562592|S|190|11.72|0|190
C|LSPD|20260115|15:59:51.706370|S|9|11.745|0|9
C|LSPD|20260115|15:59:56.470163|S|10|11.745|0|10
C|LSTA|20260115|09:44:24.375016|S|100|2.18|0|100
C|LSTR|20260115|09:51:57.831631|S|2|156.99|0|2
C|LSTR|20260115|09:55:08.475692|S|1|156.99|0|1
C|LSTR|20260115|14:18:11.492154|S|5|156.82|0|5
C|LSTR|20260115|14:19:07.674905|S|5|156.81|0|5
C|LSTR|20260115|14:19:19.509185|S|15|156.82|0|15
C|LSTR|20260115|14:20:10.018901|S|40|156.82|0|40
C|LSTR|20260115|14:45:36.700429|S|50|157.08|0|50
C|LSTR|20260115|14:48:52.050745|S|3|157.12|0|3
C|LSTR|20260115|15:02:37.111734|S|54|156.99|0|54
C|LSTR|20260115|15:03:19.435861|S|54|157|0|54
C|LSTR|20260115|15:06:42.317314|S|54|156.8|0|54
C|LSTR|20260115|15:18:26.675446|S|13|156.78|0|13
C|LSTR|20260115|15:18:27.278158|S|52|156.78|0|52
C|LSTR|20260115|15:21:31.949010|S|1|156.63|0|1
C|LSTR|20260115|15:22:18.989431|S|1|156.65|0|1
C|LSTR|20260115|15:22:59.443124|S|96|156.71|0|96
C|LSTR|20260115|15:24:22.131177|S|20|156.69|0|20
C|LSTR|20260115|15:25:44.146750|S|1|156.67|0|1
C|LSTR|20260115|15:26:01.667638|S|1|156.575|0|1
C|LSTR|20260115|15:35:47.277709|S|12|156.65|0|12
C|LSTR|20260115|15:36:25.196781|S|7|156.62|0|7
C|LSTR|20260115|15:36:40.521598|S|50|156.71|0|50
C|LSTR|20260115|15:36:40.521598|S|50|156.71|0|50
C|LSTR|20260115|15:48:18.696832|S|100|156.16|0|100
C|LSTR|20260115|15:49:45.370245|S|50|156.17|0|50
C|LSTR|20260115|15:52:32.546054|S|11|156.29|0|11
C|LSTR|20260115|15:52:40.488937|S|9|156.29|0|9
C|LSTR|20260115|15:52:41.517914|S|9|156.29|0|9
C|LSTR|20260115|15:53:35.878571|S|8|156.29|0|8
C|LSTR|20260115|15:56:26.441188|S|50|155.97|0|50
C|LSTR|20260115|15:56:26.441188|S|50|155.975|0|50
C|LSTR|20260115|15:59:21.466389|S|100|155.89|0|100
C|LSTR|20260115|15:59:53.181266|S|44|156.01|0|44
C|LTBR|20260115|09:32:05.392842|S|25|17.92|0|25
C|LTBR|20260115|09:32:05.392911|S|25|17.92|0|25
C|LTBR|20260115|09:32:38.092323|S|25|17.935|0|25
C|LTBR|20260115|09:36:47.885595|S|8|17.97|0|8
C|LTBR|20260115|09:43:25.776673|S|1|17.93|0|1
C|LTBR|20260115|09:44:08.754015|S|1|17.91|0|1
C|LTBR|20260115|09:54:29.099373|S|25|18|0|25
C|LTBR|20260115|09:54:29.099541|S|25|18|0|25
C|LTBR|20260115|09:54:29.099647|S|25|18|0|25
C|LTBR|20260115|09:54:29.099791|S|25|18|0|25
C|LTBR|20260115|10:05:32.448141|S|1|18|0|1
C|LTBR|20260115|10:05:32.506538|S|25|18|0|25
C|LTBR|20260115|10:09:11.432930|S|25|18.19|0|25
C|LTBR|20260115|10:09:11.432993|S|25|18.19|0|25
C|LTBR|20260115|10:09:11.433051|S|25|18.19|0|25
C|LTBR|20260115|10:09:11.433113|S|25|18.19|0|25
C|LTBR|20260115|10:13:43.432868|S|25|18.11|0|25
C|LTBR|20260115|10:13:43.433061|S|25|18.11|0|25
C|LTBR|20260115|10:13:53.478517|S|25|18.075|0|25
C|LTBR|20260115|10:13:53.478585|S|25|18.075|0|25
C|LTBR|20260115|11:52:51.600964|S|5|18.1|0|5
C|LTBR|20260115|12:32:44.786754|S|32|18.2|0|32
C|LTBR|20260115|13:31:07.610768|S|145|18.03|0|145
C|LTBR|20260115|14:05:16.581550|S|22|18.17|0|22
C|LTBR|20260115|14:05:23.779676|S|22|18.17|0|22
C|LTBR|20260115|14:07:23.248540|S|22|18.195|0|22
C|LTBR|20260115|14:22:57.788018|S|39|18.19|0|39
C|LTBR|20260115|14:24:24.378341|S|133|18.15|0|133
C|LTBR|20260115|14:36:59.431854|S|25|17.92|0|25
C|LTBR|20260115|14:41:40.555788|S|96|17.94|0|96
C|LTBR|20260115|14:41:40.555797|S|42|17.94|0|42
C|LTBR|20260115|15:36:24.129631|S|100|17.88|0|100
C|LTBR|20260115|15:44:13.357967|S|18|17.96|0|18
C|LTBR|20260115|15:59:55.164712|S|100|17.57|0|100
C|LTC|20260115|13:27:59.485293|S|30|36.14|0|30
C|LTC|20260115|14:30:12.332739|S|9|36.325|0|9
C|LTC|20260115|14:31:30.641153|S|1|36.31|0|1
C|LTC|20260115|15:25:29.342218|S|1|36.24|0|1
C|LTC|20260115|15:59:17.187566|S|96|36.39|0|96
C|LTC|20260115|15:59:30.884594|S|71|36.39|0|71
C|LTC|20260115|15:59:38.744990|S|100|36.39|0|100
C|LTC|20260115|15:59:41.365412|S|48|36.39|0|48
C|LTC|20260115|15:59:48.543187|S|47|36.37|0|47
C|LTC|20260115|15:59:48.589663|S|65|36.39|0|65
C|LTC|20260115|15:59:52.152910|S|5|36.37|0|5
C|LTCC|20260115|09:50:56.605987|S|55|18.44|0|55
C|LTCC|20260115|10:47:11.500227|S|97|17.45|0|97
C|LTCC|20260115|10:59:06.894087|S|100|17.65|0|100
C|LTCC|20260115|12:14:21.122906|S|100|17.92|0|100
C|LTCC|20260115|12:35:41.093620|S|100|18.01|0|100
C|LTCC|20260115|12:57:22.036499|S|100|17.87|0|100
C|LTCC|20260115|13:07:49.355326|S|100|17.87|0|100
C|LTCC|20260115|13:21:39.132144|S|100|17.79|0|100
C|LTCC|20260115|13:42:02.444845|S|100|17.68|0|100
C|LTCC|20260115|13:52:14.854967|S|100|17.65|0|100
C|LTCC|20260115|14:05:43.413285|S|100|17.71|0|100
C|LTCC|20260115|14:40:07.452763|S|100|17.67|0|100
C|LTCC|20260115|15:00:48.365838|S|100|17.71|0|100
C|LTCC|20260115|15:11:29.712214|S|100|17.75|0|100
C|LTCC|20260115|15:11:29.732220|S|100|17.75|0|100
C|LTCC|20260115|15:29:40.345355|S|100|17.67|0|100
C|LTCC|20260115|15:34:14.306145|S|100|17.69|0|100
C|LTCC|20260115|15:42:25.687875|S|132|17.64|0|132
C|LTCC|20260115|15:42:25.688665|S|100|17.64|0|100
C|LTCC|20260115|15:53:05.218021|S|209|17.6|0|209
C|LTCC|20260115|15:56:31.535144|S|100|17.62|0|100
C|LTH|20260115|12:31:29.670710|S|100|26.94|0|100
C|LTH|20260115|13:05:33.579729|S|100|26.86|0|100
C|LTH|20260115|13:17:49.089637|S|110|26.945|0|110
C|LTH|20260115|14:01:41.083401|S|120|26.89|0|120
C|LTH|20260115|14:44:32.349219|S|100|26.81|0|100
C|LTH|20260115|15:02:46.605539|S|1|26.78|0|1
C|LTH|20260115|15:06:36.896181|S|20|26.75|0|20
C|LTH|20260115|15:44:16.077272|S|17|26.67|0|17
C|LTH|20260115|15:44:16.077301|S|146|26.67|0|146
C|LTH|20260115|15:44:16.077302|S|17|26.67|0|17
C|LTH|20260115|15:49:51.909604|S|190|26.71|0|190
C|LTH|20260115|15:56:00.388677|S|100|26.635|0|100
C|LTH|20260115|15:56:51.660693|S|200|26.65|0|200
C|LTH|20260115|15:57:23.130832|S|182|26.64|0|182
C|LTH|20260115|15:58:44.631887|S|200|26.66|0|200
C|LTM|20260115|09:44:01.675258|S|100|58.22|0|100
C|LTM|20260115|09:44:01.675259|S|100|58.21|0|100
C|LTM|20260115|10:05:30.678471|S|120|58.33|0|120
C|LTM|20260115|12:20:22.364984|S|120|58.46|0|120
C|LTM|20260115|13:03:10.766663|S|2|58.67|0|2
C|LTM|20260115|15:59:48.575223|S|17|58.82|0|17
C|LTRX|20260115|13:20:55.027938|S|100|6.89|0|100
C|LTRX|20260115|15:58:39.443584|S|30|6.82|0|30
C|LU|20260115|10:01:48.902399|S|32|2.6|0|32
C|LU|20260115|10:01:48.902399|S|68|2.6|0|68
C|LU|20260115|10:02:04.190875|S|32|2.6|0|32
C|LU|20260115|10:02:16.964252|S|100|2.6|0|100
C|LU|20260115|10:04:11.205431|S|100|2.6|0|100
C|LU|20260115|10:43:23.968381|S|38|2.58|0|38
C|LU|20260115|11:12:22.420237|S|90|2.59|0|90
C|LU|20260115|11:12:22.420527|S|285|2.59|0|285
C|LU|20260115|11:45:38.986914|S|100|2.61|0|100
C|LU|20260115|11:50:39.120459|S|50|2.6|0|50
C|LU|20260115|11:50:39.120459|S|50|2.6|0|50
C|LU|20260115|11:50:39.120459|S|100|2.6|0|100
C|LU|20260115|11:50:39.120459|S|400|2.6|0|400
C|LU|20260115|13:46:27.618399|S|100|2.61|0|100
C|LU|20260115|15:10:15.278148|S|100|2.62|0|100
C|LU|20260115|15:58:38.649157|S|19|2.6|0|19
C|LU|20260115|15:59:46.019849|S|300|2.61|0|300
C|LU|20260115|15:59:47.028147|S|400|2.61|0|400
C|LU|20260115|15:59:47.028147|S|100|2.61|0|100
C|LU|20260115|15:59:47.045305|S|146|2.61|0|146
C|LU|20260115|15:59:48.223583|S|11|2.6|0|11
C|LU|20260115|15:59:49.061522|S|600|2.61|0|600
C|LU|20260115|15:59:49.372142|S|3|2.61|0|3
C|LU|20260115|15:59:49.372142|S|54|2.61|0|54
C|LU|20260115|15:59:50.045841|S|32|2.61|0|32
C|LU|20260115|15:59:50.045841|S|68|2.61|0|68
C|LU|20260115|15:59:50.052794|S|250|2.61|0|250
C|LU|20260115|15:59:51.044966|S|36|2.61|0|36
C|LU|20260115|15:59:51.044966|S|264|2.61|0|264
C|LU|20260115|15:59:51.137561|S|88|2.61|0|88
C|LU|20260115|15:59:52.043049|S|100|2.61|0|100
C|LU|20260115|15:59:53.037103|S|100|2.61|0|100
C|LU|20260115|15:59:53.153469|S|24|2.6|0|24
C|LU|20260115|15:59:53.694083|S|7|2.61|0|7
C|LU|20260115|15:59:55.041948|S|100|2.61|0|100
C|LUCD|20260115|15:59:21.208865|S|40|1.245|0|40
C|LUCD|20260115|15:59:50.536031|S|9|1.245|0|9
C|LUCD|20260115|15:59:50.994925|S|1|1.245|0|1
C|LUCK|20260115|10:03:45.028857|S|1|9.2|0|1
C|LUCK|20260115|11:14:49.040869|S|100|9.525|0|100
C|LUCK|20260115|11:54:13.086744|S|20|9.35|0|20
C|LUCK|20260115|13:16:45.531138|S|10|9.25|0|10
C|LUCK|20260115|13:47:21.406967|S|10|9.26|0|10
C|LUCK|20260115|14:34:50.099501|S|10|9.25|0|10
C|LUCK|20260115|14:34:50.099501|S|10|9.25|0|10
C|LUCK|20260115|14:38:35.913070|S|10|9.25|0|10
C|LUCK|20260115|15:28:08.964451|S|10|9.2|0|10
C|LUCY|20260115|10:31:14.745499|S|13|1.545|0|13
C|LUCY|20260115|12:49:42.691132|S|100|1.515|0|100
C|LUCY|20260115|15:34:33.277809|S|126|1.52|0|126
C|LUCY|20260115|15:50:44.102328|S|66|1.515|0|66
C|LUCY|20260115|15:52:14.046372|S|95|1.515|0|95
C|LUCY|20260115|15:52:14.047150|S|36|1.515|0|36
C|LUD|20260115|10:38:00.091406|S|1|8.45|0|1
C|LUD|20260115|10:38:24.567589|S|1|8.45|0|1
C|LUD|20260115|10:38:39.015885|S|10|8.45|0|10
C|LUD|20260115|10:40:56.112591|S|20|8.45|0|20
C|LUD|20260115|10:41:06.670712|S|20|8.45|0|20
C|LULU|20260115|09:30:02.932218|S|100|203.3|0|100
C|LULU|20260115|09:30:03.164064|S|100|203.17|0|100
C|LULU|20260115|09:31:03.897912|S|100|203.58|0|100
C|LULU|20260115|09:34:10.134917|S|50|203.36|0|50
C|LULU|20260115|09:41:00.249723|S|100|202.17|0|100
C|LULU|20260115|09:52:44.400415|S|50|201.93|0|50
C|LULU|20260115|10:00:45.497006|S|23|203.16|0|23
C|LULU|20260115|10:05:41.608204|S|10|203.59|0|10
C|LULU|20260115|10:06:06.064106|S|6|203.8|0|6
C|LULU|20260115|10:06:06.064130|S|6|203.8|0|6
C|LULU|20260115|10:07:59.358984|S|10|203.01|0|10
C|LULU|20260115|10:07:59.358984|S|2|202.99|0|2
C|LULU|20260115|10:12:29.441169|S|100|202.99|0|100
C|LULU|20260115|10:16:16.179382|S|2|203.08|0|2
C|LULU|20260115|10:16:16.179382|S|8|203.07|0|8
C|LULU|20260115|10:18:40.123054|S|2|203.17|0|2
C|LULU|20260115|10:18:40.123054|S|6|203.19|0|6
C|LULU|20260115|10:18:40.123054|S|2|203.17|0|2
C|LULU|20260115|10:19:35.079746|S|100|203.24|0|100
C|LULU|20260115|10:21:42.667316|S|1|203.38|0|1
C|LULU|20260115|10:25:00.092683|S|8|203.58|0|8
C|LULU|20260115|10:25:00.092683|S|2|203.59|0|2
C|LULU|20260115|10:25:40.689744|S|1|203.74|0|1
C|LULU|20260115|10:25:52.165832|S|1|203.77|0|1
C|LULU|20260115|10:25:53.137089|S|50|203.695|0|50
C|LULU|20260115|10:31:13.684058|S|7|203.07|0|7
C|LULU|20260115|10:56:35.665109|S|50|202.615|0|50
C|LULU|20260115|10:57:10.317064|S|100|202.69|0|100
C|LULU|20260115|11:02:39.139256|S|9|202.87|0|9
C|LULU|20260115|11:02:39.139256|S|1|202.9|0|1
C|LULU|20260115|11:02:39.139331|S|1|202.87|0|1
C|LULU|20260115|11:04:06.883187|S|10|202.94|0|10
C|LULU|20260115|11:33:28.682579|S|10|202.13|0|10
C|LULU|20260115|11:34:55.196633|S|8|202.05|0|8
C|LULU|20260115|13:20:49.995368|S|50|201.955|0|50
C|LULU|20260115|13:22:00.093312|S|50|201.95|0|50
C|LULU|20260115|13:50:54.158225|S|2|203.08|0|2
C|LULU|20260115|14:05:26.245592|S|13|203.26|0|13
C|LULU|20260115|14:24:53.643207|S|100|203.84|0|100
C|LULU|20260115|14:34:53.457657|S|6|203.69|0|6
C|LULU|20260115|14:34:53.457680|S|6|203.69|0|6
C|LULU|20260115|14:34:53.457696|S|88|203.69|0|88
C|LULU|20260115|14:52:53.872993|S|1|204.52|0|1
C|LULU|20260115|15:11:23.413158|S|7|204.515|0|7
C|LULU|20260115|15:15:27.532142|S|1|204.7|0|1
C|LULU|20260115|15:22:00.412755|S|100|205.34|0|100
C|LULU|20260115|15:27:20.750295|S|10|205.13|0|10
C|LULU|20260115|15:31:32.234646|S|10|205.36|0|10
C|LULU|20260115|15:31:32.234657|S|100|205.35|0|100
C|LULU|20260115|15:31:38.374810|S|22|205.35|0|22
C|LULU|20260115|15:31:38.374810|S|10|205.35|0|10
C|LULU|20260115|15:33:28.685507|S|10|205.46|0|10
C|LULU|20260115|15:33:28.685507|S|10|205.46|0|10
C|LULU|20260115|15:33:28.685507|S|10|205.46|0|10
C|LULU|20260115|15:33:28.685507|S|100|205.46|0|100
C|LULU|20260115|15:34:46.624428|S|10|205.45|0|10
C|LULU|20260115|15:37:40.288563|S|21|205.56|0|21
C|LULU|20260115|15:37:40.295990|S|8|205.52|0|8
C|LULU|20260115|15:41:14.639863|S|100|205.74|0|100
C|LULU|20260115|15:49:29.056552|S|100|205.21|0|100
C|LULU|20260115|15:50:42.708373|S|50|205.25|0|50
C|LULU|20260115|15:53:06.232966|S|10|205.41|0|10
C|LULU|20260115|15:53:23.108066|S|10|205.41|0|10
C|LULU|20260115|15:53:23.108066|S|10|205.41|0|10
C|LULU|20260115|15:54:49.536089|S|20|205.55|0|20
C|LULU|20260115|15:54:49.536090|S|20|205.55|0|20
C|LULU|20260115|15:54:49.536113|S|22|205.55|0|22
C|LULU|20260115|15:54:49.536113|S|18|205.55|0|18
C|LULU|20260115|15:54:49.536114|S|20|205.54|0|20
C|LULU|20260115|15:54:52.174436|S|10|205.6|0|10
C|LULU|20260115|15:54:52.174436|S|87|205.66|0|87
C|LULU|20260115|15:54:52.174436|S|1|205.63|0|1
C|LULU|20260115|15:54:52.174436|S|2|205.63|0|2
C|LULU|20260115|15:54:52.225781|S|13|205.66|0|13
C|LULU|20260115|15:55:07.368732|S|7|205.42|0|7
C|LULU|20260115|15:55:22.379372|S|10|205.41|0|10
C|LULU|20260115|15:55:22.379373|S|10|205.41|0|10
C|LULU|20260115|15:56:09.912454|S|10|205.37|0|10
C|LULU|20260115|15:56:11.824100|S|100|205.35|0|100
C|LULU|20260115|15:56:29.492972|S|10|205.33|0|10
C|LULU|20260115|15:56:44.400449|S|10|205.33|0|10
C|LULU|20260115|15:56:44.400449|S|10|205.33|0|10
C|LULU|20260115|15:57:05.138677|S|10|205.23|0|10
C|LULU|20260115|15:57:07.737235|S|10|205.22|0|10
C|LULU|20260115|15:57:47.863490|S|10|205.17|0|10
C|LULU|20260115|15:57:51.536828|S|11|205.15|0|11
C|LULU|20260115|15:58:15.461800|S|8|205.07|0|8
C|LULU|20260115|15:58:16.408315|S|2|205.07|0|2
C|LULU|20260115|15:58:16.408315|S|10|205.07|0|10
C|LULU|20260115|15:58:26.937157|S|10|205.05|0|10
C|LULU|20260115|15:58:58.682267|S|51|205.03|0|51
C|LUMN|20260115|09:32:03.452160|S|300|8.44|0|300
C|LUMN|20260115|09:35:12.333846|S|100|8.77|0|100
C|LUMN|20260115|09:40:55.906844|S|81|8.795|0|81
C|LUMN|20260115|09:40:56.932529|S|61|8.795|0|61
C|LUMN|20260115|09:41:04.709311|S|33|8.815|0|33
C|LUMN|20260115|09:41:04.709321|S|33|8.815|0|33
C|LUMN|20260115|09:41:04.709422|S|26|8.815|0|26
C|LUMN|20260115|09:41:04.709428|S|26|8.815|0|26
C|LUMN|20260115|09:41:04.709540|S|18|8.815|0|18
C|LUMN|20260115|09:41:04.709549|S|18|8.815|0|18
C|LUMN|20260115|09:41:04.710158|S|99|8.81|0|99
C|LUMN|20260115|09:41:06.180028|S|101|8.81|0|101
C|LUMN|20260115|09:46:07.091427|S|200|8.69|0|200
C|LUMN|20260115|09:46:07.091427|S|100|8.69|0|100
C|LUMN|20260115|09:46:07.091427|S|100|8.69|0|100
C|LUMN|20260115|09:46:07.092111|S|100|8.69|0|100
C|LUMN|20260115|09:46:07.092530|S|100|8.69|0|100
C|LUMN|20260115|09:46:07.092884|S|100|8.69|0|100
C|LUMN|20260115|09:46:07.092939|S|100|8.69|0|100
C|LUMN|20260115|09:50:31.352112|S|164|8.685|0|164
C|LUMN|20260115|09:52:27.014954|S|142|8.625|0|142
C|LUMN|20260115|09:53:13.932989|S|200|8.62|0|200
C|LUMN|20260115|09:59:33.390183|S|38|8.615|0|38
C|LUMN|20260115|09:59:33.390196|S|38|8.615|0|38
C|LUMN|20260115|09:59:57.696956|S|100|8.605|0|100
C|LUMN|20260115|09:59:57.697080|S|100|8.605|0|100
C|LUMN|20260115|09:59:57.697141|S|100|8.605|0|100
C|LUMN|20260115|10:00:24.958187|S|100|8.62|0|100
C|LUMN|20260115|10:00:24.958404|S|100|8.62|0|100
C|LUMN|20260115|10:00:24.958407|S|5|8.615|0|5
C|LUMN|20260115|10:00:24.958513|S|95|8.615|0|95
C|LUMN|20260115|10:02:39.051887|S|49|8.575|0|49
C|LUMN|20260115|10:02:39.051901|S|100|8.575|0|100
C|LUMN|20260115|10:02:39.051964|S|43|8.575|0|43
C|LUMN|20260115|10:02:39.051983|S|290|8.57|0|290
C|LUMN|20260115|10:02:39.051983|S|238|8.575|0|238
C|LUMN|20260115|10:07:04.460540|S|100|8.75|0|100
C|LUMN|20260115|10:08:10.762123|S|100|8.75|0|100
C|LUMN|20260115|10:08:32.498288|S|100|8.73|0|100
C|LUMN|20260115|10:09:05.746512|S|100|8.7|0|100
C|LUMN|20260115|10:10:55.569340|S|2|8.65|0|2
C|LUMN|20260115|10:11:22.411741|S|600|8.635|0|600
C|LUMN|20260115|10:11:51.214489|S|94|8.64|0|94
C|LUMN|20260115|10:11:51.214521|S|6|8.64|0|6
C|LUMN|20260115|10:12:25.220930|S|100|8.61|0|100
C|LUMN|20260115|10:13:37.625034|S|71|8.53|0|71
C|LUMN|20260115|10:13:37.625035|S|100|8.53|0|100
C|LUMN|20260115|10:13:48.162249|S|100|8.51|0|100
C|LUMN|20260115|10:14:58.023472|S|1|8.48|0|1
C|LUMN|20260115|10:19:26.980315|S|100|8.52|0|100
C|LUMN|20260115|10:21:09.351382|S|69|8.52|0|69
C|LUMN|20260115|10:21:59.408647|S|158|8.565|0|158
C|LUMN|20260115|10:22:45.382425|S|87|8.56|0|87
C|LUMN|20260115|10:22:45.382458|S|13|8.56|0|13
C|LUMN|20260115|10:22:51.222820|S|108|8.555|0|108
C|LUMN|20260115|10:23:26.784628|S|158|8.585|0|158
C|LUMN|20260115|10:23:41.264048|S|158|8.585|0|158
C|LUMN|20260115|10:26:16.929295|S|8|8.59|0|8
C|LUMN|20260115|10:26:16.929296|S|76|8.59|0|76
C|LUMN|20260115|10:30:10.602026|S|48|8.59|0|48
C|LUMN|20260115|10:30:39.562453|S|158|8.595|0|158
C|LUMN|20260115|10:34:27.548015|S|58|8.58|0|58
C|LUMN|20260115|10:37:02.466853|S|100|8.6|0|100
C|LUMN|20260115|10:38:36.121566|S|100|8.58|0|100
C|LUMN|20260115|10:38:48.708427|S|99|8.58|0|99
C|LUMN|20260115|10:39:27.461191|S|100|8.59|0|100
C|LUMN|20260115|10:39:27.461191|S|100|8.59|0|100
C|LUMN|20260115|10:39:27.461260|S|91|8.59|0|91
C|LUMN|20260115|10:39:27.461326|S|107|8.59|0|107
C|LUMN|20260115|10:39:32.827998|S|100|8.59|0|100
C|LUMN|20260115|10:40:20.836897|S|2|8.59|0|2
C|LUMN|20260115|10:42:12.623803|S|198|8.575|0|198
C|LUMN|20260115|10:43:31.160476|S|48|8.615|0|48
C|LUMN|20260115|10:44:07.162988|S|100|8.62|0|100
C|LUMN|20260115|10:44:47.024317|S|95|8.59|0|95
C|LUMN|20260115|10:46:47.557189|S|100|8.665|0|100
C|LUMN|20260115|10:46:47.588754|S|94|8.675|0|94
C|LUMN|20260115|10:46:47.685590|S|94|8.675|0|94
C|LUMN|20260115|10:46:47.807072|S|94|8.675|0|94
C|LUMN|20260115|10:46:48.496342|S|94|8.675|0|94
C|LUMN|20260115|10:46:48.500100|S|94|8.675|0|94
C|LUMN|20260115|10:46:51.538821|S|94|8.68|0|94
C|LUMN|20260115|10:46:51.661668|S|200|8.685|0|200
C|LUMN|20260115|10:47:13.019518|S|100|8.7|0|100
C|LUMN|20260115|10:47:33.559707|S|100|8.675|0|100
C|LUMN|20260115|10:48:20.949691|S|100|8.69|0|100
C|LUMN|20260115|10:50:06.295474|S|66|8.7|0|66
C|LUMN|20260115|10:51:17.069089|S|49|8.73|0|49
C|LUMN|20260115|10:53:06.024365|S|100|8.715|0|100
C|LUMN|20260115|10:53:39.255594|S|100|8.72|0|100
C|LUMN|20260115|10:55:13.897558|S|6|8.71|0|6
C|LUMN|20260115|10:55:46.231188|S|100|8.705|0|100
C|LUMN|20260115|10:55:52.870653|S|100|8.71|0|100
C|LUMN|20260115|10:55:52.870654|S|100|8.71|0|100
C|LUMN|20260115|10:55:53.615841|S|94|8.7|0|94
C|LUMN|20260115|10:55:53.615841|S|100|8.7|0|100
C|LUMN|20260115|10:56:48.093138|S|200|8.67|0|200
C|LUMN|20260115|10:56:48.093244|S|190|8.67|0|190
C|LUMN|20260115|10:56:52.921600|S|100|8.69|0|100
C|LUMN|20260115|10:57:36.776646|S|100|8.68|0|100
C|LUMN|20260115|10:58:23.307589|S|200|8.69|0|200
C|LUMN|20260115|10:59:14.887993|S|48|8.73|0|48
C|LUMN|20260115|11:00:08.381785|S|53|8.71|0|53
C|LUMN|20260115|11:01:17.727175|S|100|8.73|0|100
C|LUMN|20260115|11:01:41.150723|S|100|8.74|0|100
C|LUMN|20260115|11:01:41.150739|S|100|8.74|0|100
C|LUMN|20260115|11:02:25.261687|S|100|8.75|0|100
C|LUMN|20260115|11:02:39.178583|S|29|8.765|0|29
C|LUMN|20260115|11:04:53.036485|S|6|8.79|0|6
C|LUMN|20260115|11:05:51.517934|S|50|8.78|0|50
C|LUMN|20260115|11:06:06.725593|S|100|8.78|0|100
C|LUMN|20260115|11:07:16.913378|S|100|8.81|0|100
C|LUMN|20260115|11:07:20.299898|S|100|8.8|0|100
C|LUMN|20260115|11:08:07.720575|S|91|8.81|0|91
C|LUMN|20260115|11:08:07.720575|S|9|8.81|0|9
C|LUMN|20260115|11:09:12.539609|S|100|8.84|0|100
C|LUMN|20260115|11:10:18.587706|S|126|8.785|0|126
C|LUMN|20260115|11:10:41.283340|S|100|8.8|0|100
C|LUMN|20260115|11:11:25.807792|S|100|8.8|0|100
C|LUMN|20260115|11:11:25.808043|S|410|8.8|0|410
C|LUMN|20260115|11:11:25.808043|S|126|8.8|0|126
C|LUMN|20260115|11:11:25.808346|S|11|8.8|0|11
C|LUMN|20260115|11:11:25.808372|S|100|8.8|0|100
C|LUMN|20260115|11:11:25.808385|S|100|8.8|0|100
C|LUMN|20260115|11:11:25.808420|S|100|8.8|0|100
C|LUMN|20260115|11:11:36.058037|S|100|8.79|0|100
C|LUMN|20260115|11:11:36.058037|S|100|8.79|0|100
C|LUMN|20260115|11:12:07.953165|S|100|8.79|0|100
C|LUMN|20260115|11:12:11.931057|S|100|8.78|0|100
C|LUMN|20260115|11:12:24.588903|S|100|8.76|0|100
C|LUMN|20260115|11:12:35.795685|S|100|8.76|0|100
C|LUMN|20260115|11:12:37.026833|S|100|8.76|0|100
C|LUMN|20260115|11:12:49.697788|S|100|8.76|0|100
C|LUMN|20260115|11:13:16.019923|S|100|8.76|0|100
C|LUMN|20260115|11:13:24.489403|S|100|8.76|0|100
C|LUMN|20260115|11:13:28.908103|S|100|8.76|0|100
C|LUMN|20260115|11:13:45.989800|S|100|8.76|0|100
C|LUMN|20260115|11:13:47.468293|S|8|8.75|0|8
C|LUMN|20260115|11:15:16.780722|S|6|8.73|0|6
C|LUMN|20260115|11:17:01.523554|S|100|8.76|0|100
C|LUMN|20260115|11:17:01.532215|S|100|8.76|0|100
C|LUMN|20260115|11:17:33.759444|S|100|8.75|0|100
C|LUMN|20260115|11:17:33.759445|S|100|8.75|0|100
C|LUMN|20260115|11:18:38.176228|S|20|8.76|0|20
C|LUMN|20260115|11:18:45.733661|S|100|8.76|0|100
C|LUMN|20260115|11:20:15.837161|S|100|8.76|0|100
C|LUMN|20260115|11:20:15.837161|S|84|8.76|0|84
C|LUMN|20260115|11:22:16.260491|S|100|8.78|0|100
C|LUMN|20260115|11:22:21.193791|S|100|8.78|0|100
C|LUMN|20260115|11:24:37.037274|S|100|8.78|0|100
C|LUMN|20260115|11:24:37.037274|S|100|8.78|0|100
C|LUMN|20260115|11:24:37.450550|S|100|8.78|0|100
C|LUMN|20260115|11:24:37.450551|S|100|8.78|0|100
C|LUMN|20260115|11:24:42.279309|S|100|8.76|0|100
C|LUMN|20260115|11:27:27.259893|S|7|8.78|0|7
C|LUMN|20260115|11:30:02.900564|S|19|8.78|0|19
C|LUMN|20260115|11:30:06.696581|S|81|8.78|0|81
C|LUMN|20260115|11:30:15.656644|S|100|8.76|0|100
C|LUMN|20260115|11:30:20.573138|S|100|8.77|0|100
C|LUMN|20260115|11:31:09.712089|S|311|8.755|0|311
C|LUMN|20260115|11:32:02.047752|S|72|8.76|0|72
C|LUMN|20260115|11:34:15.334161|S|100|8.76|0|100
C|LUMN|20260115|11:34:23.418738|S|5|8.76|0|5
C|LUMN|20260115|11:35:04.406237|S|7|8.75|0|7
C|LUMN|20260115|11:35:39.452338|S|100|8.74|0|100
C|LUMN|20260115|11:35:47.309476|S|19|8.74|0|19
C|LUMN|20260115|11:35:47.309476|S|100|8.74|0|100
C|LUMN|20260115|11:36:27.431002|S|100|8.74|0|100
C|LUMN|20260115|11:37:42.595589|S|100|8.72|0|100
C|LUMN|20260115|11:38:20.496716|S|100|8.71|0|100
C|LUMN|20260115|11:38:20.496716|S|51|8.71|0|51
C|LUMN|20260115|11:39:10.879103|S|100|8.72|0|100
C|LUMN|20260115|11:39:10.879103|S|200|8.72|0|200
C|LUMN|20260115|11:41:40.286687|S|100|8.72|0|100
C|LUMN|20260115|11:41:41.874689|S|100|8.72|0|100
C|LUMN|20260115|11:42:17.170402|S|26|8.71|0|26
C|LUMN|20260115|11:42:17.170402|S|28|8.71|0|28
C|LUMN|20260115|11:42:17.170402|S|100|8.71|0|100
C|LUMN|20260115|11:46:38.567410|S|100|8.7|0|100
C|LUMN|20260115|11:51:32.144538|S|100|8.71|0|100
C|LUMN|20260115|11:51:59.802271|S|39|8.71|0|39
C|LUMN|20260115|11:55:37.701808|S|74|8.7|0|74
C|LUMN|20260115|12:02:25.913116|S|100|8.75|0|100
C|LUMN|20260115|12:02:40.538433|S|100|8.75|0|100
C|LUMN|20260115|12:04:02.331218|S|100|8.76|0|100
C|LUMN|20260115|12:09:24.921715|S|100|8.745|0|100
C|LUMN|20260115|12:11:02.035281|S|60|8.75|0|60
C|LUMN|20260115|12:11:22.694658|S|100|8.74|0|100
C|LUMN|20260115|12:11:22.694658|S|100|8.74|0|100
C|LUMN|20260115|12:16:09.094361|S|18|8.745|0|18
C|LUMN|20260115|12:16:29.598190|S|200|8.75|0|200
C|LUMN|20260115|12:16:29.598190|S|100|8.75|0|100
C|LUMN|20260115|12:22:34.297007|S|248|8.785|0|248
C|LUMN|20260115|12:22:34.297056|S|200|8.785|0|200
C|LUMN|20260115|12:22:34.297057|S|200|8.785|0|200
C|LUMN|20260115|12:22:34.297114|S|92|8.785|0|92
C|LUMN|20260115|12:22:34.313822|S|100|8.78|0|100
C|LUMN|20260115|12:22:34.313822|S|100|8.78|0|100
C|LUMN|20260115|12:23:20.989094|S|20|8.765|0|20
C|LUMN|20260115|12:24:03.778767|S|100|8.765|0|100
C|LUMN|20260115|12:24:09.744923|S|40|8.77|0|40
C|LUMN|20260115|12:26:02.663222|S|100|8.87|0|100
C|LUMN|20260115|12:26:02.663222|S|100|8.87|0|100
C|LUMN|20260115|12:26:02.663582|S|100|8.865|0|100
C|LUMN|20260115|12:26:20.534463|S|100|8.87|0|100
C|LUMN|20260115|12:26:41.565287|S|60|8.87|0|60
C|LUMN|20260115|12:27:01.652630|S|100|8.87|0|100
C|LUMN|20260115|12:27:01.654146|S|100|8.87|0|100
C|LUMN|20260115|12:27:01.654146|S|100|8.87|0|100
C|LUMN|20260115|12:27:01.654146|S|100|8.87|0|100
C|LUMN|20260115|12:27:34.004312|S|100|8.89|0|100
C|LUMN|20260115|12:27:34.004497|S|100|8.89|0|100
C|LUMN|20260115|12:27:48.366215|S|100|8.89|0|100
C|LUMN|20260115|12:27:48.366242|S|29|8.89|0|29
C|LUMN|20260115|12:28:16.952625|S|100|8.89|0|100
C|LUMN|20260115|12:30:05.035125|S|114|8.865|0|114
C|LUMN|20260115|12:30:57.683399|S|100|8.86|0|100
C|LUMN|20260115|12:30:57.683399|S|100|8.86|0|100
C|LUMN|20260115|12:33:11.821214|S|100|8.85|0|100
C|LUMN|20260115|12:33:11.823179|S|100|8.85|0|100
C|LUMN|20260115|12:35:40.343535|S|100|8.85|0|100
C|LUMN|20260115|12:36:26.019732|S|100|8.865|0|100
C|LUMN|20260115|12:36:27.226529|S|100|8.87|0|100
C|LUMN|20260115|12:36:27.226530|S|100|8.87|0|100
C|LUMN|20260115|12:36:27.226976|S|100|8.87|0|100
C|LUMN|20260115|12:36:27.239253|S|487|8.865|0|487
C|LUMN|20260115|12:37:34.150610|S|100|8.875|0|100
C|LUMN|20260115|12:37:34.150681|S|19|8.875|0|19
C|LUMN|20260115|12:37:34.150697|S|100|8.875|0|100
C|LUMN|20260115|12:37:34.150711|S|29|8.875|0|29
C|LUMN|20260115|12:37:34.159350|S|100|8.895|0|100
C|LUMN|20260115|12:37:34.159351|S|100|8.895|0|100
C|LUMN|20260115|12:37:34.163676|S|547|8.895|0|547
C|LUMN|20260115|12:37:34.163840|S|100|8.895|0|100
C|LUMN|20260115|12:41:14.403744|S|100|8.86|0|100
C|LUMN|20260115|12:41:14.403744|S|100|8.86|0|100
C|LUMN|20260115|12:41:14.424596|S|100|8.86|0|100
C|LUMN|20260115|12:42:00.039229|S|100|8.85|0|100
C|LUMN|20260115|12:42:00.039229|S|100|8.85|0|100
C|LUMN|20260115|12:43:44.988889|S|100|8.85|0|100
C|LUMN|20260115|12:43:44.988889|S|100|8.85|0|100
C|LUMN|20260115|12:46:42.385514|S|51|8.87|0|51
C|LUMN|20260115|12:46:42.385515|S|100|8.87|0|100
C|LUMN|20260115|12:47:22.613982|S|100|8.88|0|100
C|LUMN|20260115|12:52:14.470736|S|100|8.86|0|100
C|LUMN|20260115|12:53:13.276069|S|100|8.85|0|100
C|LUMN|20260115|12:54:44.564165|S|100|8.84|0|100
C|LUMN|20260115|12:54:44.564165|S|100|8.84|0|100
C|LUMN|20260115|12:56:02.899326|S|53|8.84|0|53
C|LUMN|20260115|12:57:10.548667|S|100|8.84|0|100
C|LUMN|20260115|12:58:54.626341|S|21|8.83|0|21
C|LUMN|20260115|13:01:02.714466|S|100|8.84|0|100
C|LUMN|20260115|13:01:02.714466|S|100|8.84|0|100
C|LUMN|20260115|13:01:14.626808|S|100|8.82|0|100
C|LUMN|20260115|13:01:14.626808|S|98|8.82|0|98
C|LUMN|20260115|13:01:39.880675|S|17|8.83|0|17
C|LUMN|20260115|13:04:02.060043|S|84|8.83|0|84
C|LUMN|20260115|13:05:40.477285|S|10|8.85|0|10
C|LUMN|20260115|13:05:41.095182|S|10|8.85|0|10
C|LUMN|20260115|13:06:16.804570|S|100|8.86|0|100
C|LUMN|20260115|13:08:33.202188|S|100|8.86|0|100
C|LUMN|20260115|13:08:33.417412|S|100|8.86|0|100
C|LUMN|20260115|13:08:39.493347|S|100|8.85|0|100
C|LUMN|20260115|13:08:47.352928|S|4|8.86|0|4
C|LUMN|20260115|13:08:49.072817|S|80|8.86|0|80
C|LUMN|20260115|13:08:49.072817|S|100|8.86|0|100
C|LUMN|20260115|13:10:21.932107|S|100|8.85|0|100
C|LUMN|20260115|13:10:21.932563|S|100|8.85|0|100
C|LUMN|20260115|13:10:49.802953|S|487|8.845|0|487
C|LUMN|20260115|13:10:54.263741|S|100|8.85|0|100
C|LUMN|20260115|13:11:15.834625|S|40|8.84|0|40
C|LUMN|20260115|13:11:15.834626|S|100|8.84|0|100
C|LUMN|20260115|13:11:19.777121|S|100|8.845|0|100
C|LUMN|20260115|13:11:25.390261|S|100|8.84|0|100
C|LUMN|20260115|13:12:48.698072|S|42|8.84|0|42
C|LUMN|20260115|13:13:24.641354|S|100|8.83|0|100
C|LUMN|20260115|13:13:26.478975|S|58|8.84|0|58
C|LUMN|20260115|13:13:26.478976|S|100|8.84|0|100
C|LUMN|20260115|13:13:32.963029|S|100|8.83|0|100
C|LUMN|20260115|13:13:32.963029|S|100|8.83|0|100
C|LUMN|20260115|13:16:31.859621|S|100|8.84|0|100
C|LUMN|20260115|13:17:48.735413|S|100|8.83|0|100
C|LUMN|20260115|13:22:11.043159|S|100|8.85|0|100
C|LUMN|20260115|13:22:11.043159|S|100|8.85|0|100
C|LUMN|20260115|13:23:26.060574|S|400|8.845|0|400
C|LUMN|20260115|13:23:26.245483|S|100|8.85|0|100
C|LUMN|20260115|13:23:26.255177|S|487|8.835|0|487
C|LUMN|20260115|13:27:30.546447|S|100|8.8|0|100
C|LUMN|20260115|13:27:30.546447|S|6|8.8|0|6
C|LUMN|20260115|13:27:30.546981|S|16|8.805|0|16
C|LUMN|20260115|13:27:49.262505|S|31|8.81|0|31
C|LUMN|20260115|13:27:49.262506|S|69|8.81|0|69
C|LUMN|20260115|13:28:48.061889|S|3|8.81|0|3
C|LUMN|20260115|13:29:49.385573|S|100|8.81|0|100
C|LUMN|20260115|13:29:49.385573|S|100|8.81|0|100
C|LUMN|20260115|13:32:18.880468|S|100|8.81|0|100
C|LUMN|20260115|13:32:18.880468|S|100|8.81|0|100
C|LUMN|20260115|13:36:29.786299|S|100|8.82|0|100
C|LUMN|20260115|13:36:29.786299|S|100|8.82|0|100
C|LUMN|20260115|13:38:54.601025|S|100|8.81|0|100
C|LUMN|20260115|13:38:54.601026|S|100|8.81|0|100
C|LUMN|20260115|13:38:54.647781|S|14|8.82|0|14
C|LUMN|20260115|13:43:49.813255|S|100|8.82|0|100
C|LUMN|20260115|13:44:38.474901|S|100|8.83|0|100
C|LUMN|20260115|13:44:38.490259|S|100|8.82|0|100
C|LUMN|20260115|13:45:03.148466|S|100|8.825|0|100
C|LUMN|20260115|13:45:03.394257|S|100|8.825|0|100
C|LUMN|20260115|13:46:17.483535|S|100|8.82|0|100
C|LUMN|20260115|13:47:16.537935|S|100|8.82|0|100
C|LUMN|20260115|13:47:25.720190|S|100|8.81|0|100
C|LUMN|20260115|13:47:29.785798|S|100|8.8|0|100
C|LUMN|20260115|13:48:15.307124|S|100|8.8|0|100
C|LUMN|20260115|13:48:15.307192|S|100|8.8|0|100
C|LUMN|20260115|13:49:09.380732|S|100|8.81|0|100
C|LUMN|20260115|13:49:50.035384|S|100|8.8|0|100
C|LUMN|20260115|13:49:50.035846|S|100|8.8|0|100
C|LUMN|20260115|13:49:52.134370|S|6|8.79|0|6
C|LUMN|20260115|13:49:52.134371|S|100|8.79|0|100
C|LUMN|20260115|13:50:02.050621|S|6|8.78|0|6
C|LUMN|20260115|13:51:37.332977|S|70|8.79|0|70
C|LUMN|20260115|13:52:49.889377|S|100|8.82|0|100
C|LUMN|20260115|13:55:11.949718|S|21|8.825|0|21
C|LUMN|20260115|13:55:27.595858|S|100|8.81|0|100
C|LUMN|20260115|13:55:27.595858|S|100|8.81|0|100
C|LUMN|20260115|13:57:22.687648|S|7|8.83|0|7
C|LUMN|20260115|13:59:16.766775|S|6|8.82|0|6
C|LUMN|20260115|13:59:26.687044|S|4|8.82|0|4
C|LUMN|20260115|14:02:54.437233|S|100|8.8|0|100
C|LUMN|20260115|14:02:54.437233|S|100|8.8|0|100
C|LUMN|20260115|14:02:54.437411|S|100|8.81|0|100
C|LUMN|20260115|14:02:54.437777|S|100|8.805|0|100
C|LUMN|20260115|14:03:47.633003|S|100|8.81|0|100
C|LUMN|20260115|14:03:47.633003|S|100|8.81|0|100
C|LUMN|20260115|14:05:51.999492|S|225|8.805|0|225
C|LUMN|20260115|14:06:52.708329|S|100|8.82|0|100
C|LUMN|20260115|14:08:05.184955|S|100|8.82|0|100
C|LUMN|20260115|14:08:05.184955|S|100|8.82|0|100
C|LUMN|20260115|14:09:49.159286|S|100|8.81|0|100
C|LUMN|20260115|14:14:55.292565|S|56|8.83|0|56
C|LUMN|20260115|14:14:55.307316|S|100|8.83|0|100
C|LUMN|20260115|14:14:55.307317|S|100|8.83|0|100
C|LUMN|20260115|14:14:55.317737|S|200|8.84|0|200
C|LUMN|20260115|14:14:55.329428|S|487|8.845|0|487
C|LUMN|20260115|14:14:55.357414|S|487|8.86|0|487
C|LUMN|20260115|14:14:55.357414|S|487|8.855|0|487
C|LUMN|20260115|14:14:56.171754|S|100|8.86|0|100
C|LUMN|20260115|14:14:56.171754|S|100|8.86|0|100
C|LUMN|20260115|14:14:56.171754|S|200|8.86|0|200
C|LUMN|20260115|14:15:34.102295|S|100|8.84|0|100
C|LUMN|20260115|14:15:34.103089|S|100|8.85|0|100
C|LUMN|20260115|14:15:34.103089|S|100|8.85|0|100
C|LUMN|20260115|14:15:34.103171|S|34|8.85|0|34
C|LUMN|20260115|14:16:17.902408|S|100|8.83|0|100
C|LUMN|20260115|14:18:11.581384|S|6|8.83|0|6
C|LUMN|20260115|14:18:11.581407|S|94|8.83|0|94
C|LUMN|20260115|14:18:11.581407|S|100|8.83|0|100
C|LUMN|20260115|14:18:11.581408|S|100|8.83|0|100
C|LUMN|20260115|14:18:11.582162|S|6|8.83|0|6
C|LUMN|20260115|14:20:28.004431|S|12|8.88|0|12
C|LUMN|20260115|14:25:38.087484|S|100|8.88|0|100
C|LUMN|20260115|14:25:38.087484|S|100|8.88|0|100
C|LUMN|20260115|14:26:06.360012|S|100|8.87|0|100
C|LUMN|20260115|14:26:21.933915|S|487|8.865|0|487
C|LUMN|20260115|14:26:21.933974|S|350|8.865|0|350
C|LUMN|20260115|14:26:21.933999|S|223|8.865|0|223
C|LUMN|20260115|14:28:03.299571|S|100|8.85|0|100
C|LUMN|20260115|14:28:03.299571|S|73|8.85|0|73
C|LUMN|20260115|14:30:09.771680|S|100|8.84|0|100
C|LUMN|20260115|14:30:21.000070|S|100|8.84|0|100
C|LUMN|20260115|14:30:21.000070|S|100|8.84|0|100
C|LUMN|20260115|14:30:21.935883|S|100|8.84|0|100
C|LUMN|20260115|14:30:49.779459|S|100|8.83|0|100
C|LUMN|20260115|14:30:49.779459|S|100|8.83|0|100
C|LUMN|20260115|14:30:49.794849|S|39|8.83|0|39
C|LUMN|20260115|14:31:02.976433|S|100|8.83|0|100
C|LUMN|20260115|14:31:33.507414|S|17|8.83|0|17
C|LUMN|20260115|14:33:37.585027|S|100|8.84|0|100
C|LUMN|20260115|14:34:57.161297|S|487|8.865|0|487
C|LUMN|20260115|14:34:57.161849|S|13|8.865|0|13
C|LUMN|20260115|14:36:43.640007|S|100|8.87|0|100
C|LUMN|20260115|14:36:47.626382|S|100|8.87|0|100
C|LUMN|20260115|14:37:11.621513|S|30|8.87|0|30
C|LUMN|20260115|14:37:46.858491|S|63|8.85|0|63
C|LUMN|20260115|14:37:46.859269|S|37|8.85|0|37
C|LUMN|20260115|14:40:08.540111|S|100|8.88|0|100
C|LUMN|20260115|14:40:08.540111|S|100|8.88|0|100
C|LUMN|20260115|14:40:08.572200|S|100|8.86|0|100
C|LUMN|20260115|14:41:23.408906|S|10|8.86|0|10
C|LUMN|20260115|14:42:04.080411|S|64|8.85|0|64
C|LUMN|20260115|14:43:32.831337|S|100|8.83|0|100
C|LUMN|20260115|14:46:42.725170|S|100|8.79|0|100
C|LUMN|20260115|14:46:42.725170|S|100|8.79|0|100
C|LUMN|20260115|14:49:05.246779|S|6|8.84|0|6
C|LUMN|20260115|14:49:47.113879|S|2|8.84|0|2
C|LUMN|20260115|14:51:56.471935|S|6|8.88|0|6
C|LUMN|20260115|14:54:02.996980|S|100|8.86|0|100
C|LUMN|20260115|14:54:02.996980|S|100|8.86|0|100
C|LUMN|20260115|14:54:02.996980|S|100|8.86|0|100
C|LUMN|20260115|14:54:03.008385|S|100|8.85|0|100
C|LUMN|20260115|14:54:03.008385|S|100|8.85|0|100
C|LUMN|20260115|14:54:10.549253|S|23|8.85|0|23
C|LUMN|20260115|14:54:10.549253|S|100|8.85|0|100
C|LUMN|20260115|14:54:15.012889|S|200|8.84|0|200
C|LUMN|20260115|14:55:30.531759|S|100|8.83|0|100
C|LUMN|20260115|14:56:06.761624|S|100|8.82|0|100
C|LUMN|20260115|14:57:31.016997|S|100|8.82|0|100
C|LUMN|20260115|14:57:31.016998|S|1|8.82|0|1
C|LUMN|20260115|15:00:02.051360|S|100|8.82|0|100
C|LUMN|20260115|15:04:10.771299|S|21|8.85|0|21
C|LUMN|20260115|15:06:20.997005|S|100|8.83|0|100
C|LUMN|20260115|15:06:20.997005|S|100|8.83|0|100
C|LUMN|20260115|15:06:20.997005|S|100|8.83|0|100
C|LUMN|20260115|15:07:00.339897|S|100|8.825|0|100
C|LUMN|20260115|15:07:00.342167|S|100|8.825|0|100
C|LUMN|20260115|15:09:23.651364|S|365|8.795|0|365
C|LUMN|20260115|15:13:11.167216|S|100|8.82|0|100
C|LUMN|20260115|15:13:11.167216|S|1|8.82|0|1
C|LUMN|20260115|15:13:11.167216|S|100|8.82|0|100
C|LUMN|20260115|15:14:16.033747|S|100|8.81|0|100
C|LUMN|20260115|15:14:40.654000|S|100|8.8|0|100
C|LUMN|20260115|15:14:40.654000|S|100|8.8|0|100
C|LUMN|20260115|15:15:48.224104|S|100|8.8|0|100
C|LUMN|20260115|15:17:14.276263|S|100|8.79|0|100
C|LUMN|20260115|15:19:39.181312|S|100|8.76|0|100
C|LUMN|20260115|15:21:23.948553|S|100|8.765|0|100
C|LUMN|20260115|15:25:04.367601|S|94|8.76|0|94
C|LUMN|20260115|15:25:04.367601|S|100|8.76|0|100
C|LUMN|20260115|15:26:47.046623|S|21|8.785|0|21
C|LUMN|20260115|15:26:48.993765|S|100|8.78|0|100
C|LUMN|20260115|15:28:19.802234|S|100|8.79|0|100
C|LUMN|20260115|15:30:30.817266|S|84|8.78|0|84
C|LUMN|20260115|15:31:30.043821|S|2|8.79|0|2
C|LUMN|20260115|15:34:22.734350|S|100|8.77|0|100
C|LUMN|20260115|15:34:22.734350|S|100|8.77|0|100
C|LUMN|20260115|15:36:47.412772|S|17|8.8|0|17
C|LUMN|20260115|15:36:47.412772|S|83|8.8|0|83
C|LUMN|20260115|15:36:51.177683|S|100|8.8|0|100
C|LUMN|20260115|15:36:58.249494|S|100|8.79|0|100
C|LUMN|20260115|15:38:04.211176|S|100|8.8|0|100
C|LUMN|20260115|15:38:04.211176|S|100|8.8|0|100
C|LUMN|20260115|15:38:48.432162|S|83|8.8|0|83
C|LUMN|20260115|15:38:49.044645|S|13|8.79|0|13
C|LUMN|20260115|15:38:49.044646|S|43|8.79|0|43
C|LUMN|20260115|15:38:49.045445|S|57|8.79|0|57
C|LUMN|20260115|15:38:49.045445|S|24|8.79|0|24
C|LUMN|20260115|15:38:49.045445|S|29|8.79|0|29
C|LUMN|20260115|15:39:41.201981|S|28|8.8|0|28
C|LUMN|20260115|15:39:41.201981|S|72|8.8|0|72
C|LUMN|20260115|15:39:41.213063|S|28|8.8|0|28
C|LUMN|20260115|15:39:41.213063|S|72|8.8|0|72
C|LUMN|20260115|15:40:55.856886|S|100|8.81|0|100
C|LUMN|20260115|15:41:18.903910|S|100|8.79|0|100
C|LUMN|20260115|15:41:18.903910|S|100|8.79|0|100
C|LUMN|20260115|15:41:18.904632|S|100|8.795|0|100
C|LUMN|20260115|15:42:41.433578|S|14|8.8|0|14
C|LUMN|20260115|15:43:20.682080|S|100|8.79|0|100
C|LUMN|20260115|15:43:20.682080|S|29|8.79|0|29
C|LUMN|20260115|15:43:20.682081|S|100|8.79|0|100
C|LUMN|20260115|15:43:31.180249|S|20|8.78|0|20
C|LUMN|20260115|15:43:33.641399|S|100|8.78|0|100
C|LUMN|20260115|15:43:33.641399|S|59|8.78|0|59
C|LUMN|20260115|15:43:33.641399|S|457|8.775|0|457
C|LUMN|20260115|15:43:45.478293|S|100|8.77|0|100
C|LUMN|20260115|15:43:45.478293|S|100|8.77|0|100
C|LUMN|20260115|15:44:49.250245|S|18|8.78|0|18
C|LUMN|20260115|15:44:54.321463|S|55|8.77|0|55
C|LUMN|20260115|15:45:07.631406|S|100|8.77|0|100
C|LUMN|20260115|15:45:07.631406|S|45|8.77|0|45
C|LUMN|20260115|15:45:07.631406|S|100|8.77|0|100
C|LUMN|20260115|15:45:08.044096|S|100|8.76|0|100
C|LUMN|20260115|15:45:08.044965|S|18|8.765|0|18
C|LUMN|20260115|15:45:51.420455|S|100|8.75|0|100
C|LUMN|20260115|15:45:51.420455|S|100|8.75|0|100
C|LUMN|20260115|15:45:51.420455|S|100|8.75|0|100
C|LUMN|20260115|15:46:13.676075|S|105|8.745|0|105
C|LUMN|20260115|15:46:13.677952|S|104|8.745|0|104
C|LUMN|20260115|15:46:22.317220|S|100|8.75|0|100
C|LUMN|20260115|15:48:06.696376|S|51|8.76|0|51
C|LUMN|20260115|15:48:17.052906|S|100|8.75|0|100
C|LUMN|20260115|15:48:17.052906|S|100|8.75|0|100
C|LUMN|20260115|15:48:17.233585|S|100|8.74|0|100
C|LUMN|20260115|15:48:17.233585|S|100|8.74|0|100
C|LUMN|20260115|15:49:59.432296|S|100|8.73|0|100
C|LUMN|20260115|15:49:59.432296|S|100|8.73|0|100
C|LUMN|20260115|15:49:59.432296|S|100|8.73|0|100
C|LUMN|20260115|15:49:59.432296|S|100|8.73|0|100
C|LUMN|20260115|15:50:02.019910|S|100|8.71|0|100
C|LUMN|20260115|15:51:04.428246|S|100|8.68|0|100
C|LUMN|20260115|15:52:18.090773|S|11|8.7|0|11
C|LUMN|20260115|15:52:18.090773|S|100|8.705|0|100
C|LUMN|20260115|15:52:18.090921|S|100|8.705|0|100
C|LUMN|20260115|15:52:18.091713|S|118|8.705|0|118
C|LUMN|20260115|15:52:18.091713|S|82|8.7|0|82
C|LUMN|20260115|15:54:02.067600|S|100|8.7|0|100
C|LUMN|20260115|15:54:02.067600|S|100|8.7|0|100
C|LUMN|20260115|15:54:02.067600|S|100|8.7|0|100
C|LUMN|20260115|15:54:02.067600|S|100|8.7|0|100
C|LUMN|20260115|15:54:20.625050|S|100|8.69|0|100
C|LUMN|20260115|15:54:20.625050|S|100|8.69|0|100
C|LUMN|20260115|15:55:25.349752|S|256|8.685|0|256
C|LUMN|20260115|15:55:25.349816|S|350|8.685|0|350
C|LUMN|20260115|15:55:40.676746|S|100|8.68|0|100
C|LUMN|20260115|15:55:40.676746|S|100|8.68|0|100
C|LUMN|20260115|15:55:40.676747|S|100|8.68|0|100
C|LUMN|20260115|15:55:42.900414|S|100|8.68|0|100
C|LUMN|20260115|15:55:42.900414|S|100|8.68|0|100
C|LUMN|20260115|15:55:49.716886|S|100|8.68|0|100
C|LUMN|20260115|15:55:49.716886|S|100|8.68|0|100
C|LUMN|20260115|15:55:50.206988|S|300|8.685|0|300
C|LUMN|20260115|15:55:54.421542|S|6|8.68|0|6
C|LUMN|20260115|15:55:55.793548|S|6|8.68|0|6
C|LUMN|20260115|15:56:06.603470|S|100|8.68|0|100
C|LUMN|20260115|15:56:06.603470|S|100|8.68|0|100
C|LUMN|20260115|15:56:11.907087|S|272|8.685|0|272
C|LUMN|20260115|15:56:37.025779|S|300|8.655|0|300
C|LUMN|20260115|15:56:38.672177|S|5|8.65|0|5
C|LUMN|20260115|15:56:44.928875|S|94|8.64|0|94
C|LUMN|20260115|15:56:44.928875|S|100|8.64|0|100
C|LUMN|20260115|15:56:57.664950|S|140|8.645|0|140
C|LUMN|20260115|15:56:57.665021|S|350|8.645|0|350
C|LUMN|20260115|15:56:57.665087|S|350|8.645|0|350
C|LUMN|20260115|15:56:57.665150|S|340|8.645|0|340
C|LUMN|20260115|15:56:57.681978|S|140|8.645|0|140
C|LUMN|20260115|15:56:57.682048|S|350|8.645|0|350
C|LUMN|20260115|15:56:57.682078|S|140|8.645|0|140
C|LUMN|20260115|15:56:57.682113|S|350|8.645|0|350
C|LUMN|20260115|15:56:57.682172|S|350|8.645|0|350
C|LUMN|20260115|15:57:40.241561|S|100|8.64|0|100
C|LUMN|20260115|15:57:40.241561|S|100|8.64|0|100
C|LUMN|20260115|15:57:58.564462|S|14|8.64|0|14
C|LUMN|20260115|15:58:12.896214|S|300|8.65|0|300
C|LUMN|20260115|15:58:13.190093|S|400|8.65|0|400
C|LUMN|20260115|15:58:21.419441|S|549|8.655|0|549
C|LUMN|20260115|15:58:30.791164|S|619|8.655|0|619
C|LUMN|20260115|15:58:30.888870|S|8|8.64|0|8
C|LUMN|20260115|15:58:30.898862|S|400|8.64|0|400
C|LUMN|20260115|15:59:02.750140|S|200|8.645|0|200
C|LUMN|20260115|15:59:02.750201|S|350|8.645|0|350
C|LUMN|20260115|15:59:02.750285|S|350|8.645|0|350
C|LUMN|20260115|15:59:02.750349|S|290|8.645|0|290
C|LUMN|20260115|15:59:03.380890|S|140|8.645|0|140
C|LUMN|20260115|15:59:03.785394|S|200|8.645|0|200
C|LUMN|20260115|15:59:21.136470|S|25|8.645|0|25
C|LUMN|20260115|15:59:30.375619|S|400|8.64|0|400
C|LUMN|20260115|15:59:32.821301|S|100|8.63|0|100
C|LUMN|20260115|15:59:36.403001|S|63|8.63|0|63
C|LUMN|20260115|15:59:47.332126|S|3|8.63|0|3
C|LUMN|20260115|15:59:47.510127|S|63|8.635|0|63
C|LUMN|20260115|15:59:47.730460|S|24|8.63|0|24
C|LUMN|20260115|15:59:47.778463|S|10|8.635|0|10
C|LUMN|20260115|15:59:48.465035|S|373|8.64|0|373
C|LUMN|20260115|15:59:48.465035|S|27|8.635|0|27
C|LUMN|20260115|15:59:48.465035|S|100|8.64|0|100
C|LUMN|20260115|15:59:48.985323|S|28|8.635|0|28
C|LUMN|20260115|15:59:49.102250|S|72|8.635|0|72
C|LUMN|20260115|15:59:49.102278|S|500|8.64|0|500
C|LUMN|20260115|15:59:49.281871|S|60|8.635|0|60
C|LUMN|20260115|15:59:49.582978|S|167|8.64|0|167
C|LUMN|20260115|15:59:50.071602|S|21|8.64|0|21
C|LUMN|20260115|15:59:50.084657|S|3|8.65|0|3
C|LUMN|20260115|15:59:50.165719|S|4|8.65|0|4
C|LUMN|20260115|15:59:50.298354|S|40|8.65|0|40
C|LUMN|20260115|15:59:50.305623|S|30|8.65|0|30
C|LUMN|20260115|15:59:51.179479|S|35|8.645|0|35
C|LUMN|20260115|15:59:52.217146|S|5|8.645|0|5
C|LUMN|20260115|15:59:54.288844|S|28|8.655|0|28
C|LUMN|20260115|15:59:54.399837|S|400|8.66|0|400
C|LUMN|20260115|15:59:54.399837|S|100|8.66|0|100
C|LUMN|20260115|15:59:54.571639|S|2|8.66|0|2
C|LUMN|20260115|15:59:54.626694|S|30|8.66|0|30
C|LUMN|20260115|15:59:54.677369|S|30|8.66|0|30
C|LUMN|20260115|15:59:54.677369|S|43|8.66|0|43
C|LUMN|20260115|15:59:55.226067|S|99|8.65|0|99
C|LUMN|20260115|15:59:55.508698|S|2|8.65|0|2
C|LUMN|20260115|15:59:55.588255|S|1|8.65|0|1
C|LUMN|20260115|15:59:56.328875|S|15|8.65|0|15
C|LUMN|20260115|15:59:56.930734|S|1|8.65|0|1
C|LUMN|20260115|15:59:57.283392|S|19|8.66|0|19
C|LUNG|20260115|10:36:01.797257|S|10|1.97|0|10
C|LUNG|20260115|13:01:04.469357|S|10|1.88|0|10
C|LUNG|20260115|15:59:55.182991|S|5|1.83|0|5
C|LUNL|20260115|09:47:06.957247|S|100|20.62|0|100
C|LUNR|20260115|09:31:03.693675|S|1|19.385|0|1
C|LUNR|20260115|09:31:03.694064|S|43|19.4|0|43
C|LUNR|20260115|09:31:03.746338|S|100|19.44|0|100
C|LUNR|20260115|09:31:16.980476|S|100|19.54|0|100
C|LUNR|20260115|09:31:32.232223|S|199|19.49|0|199
C|LUNR|20260115|09:33:33.379534|S|100|19.23|0|100
C|LUNR|20260115|09:33:33.379602|S|100|19.23|0|100
C|LUNR|20260115|09:33:33.379667|S|50|19.23|0|50
C|LUNR|20260115|09:39:37.869367|S|100|19.475|0|100
C|LUNR|20260115|09:44:32.657897|S|10|19.69|0|10
C|LUNR|20260115|09:44:32.657918|S|100|19.69|0|100
C|LUNR|20260115|09:44:32.657918|S|10|19.69|0|10
C|LUNR|20260115|09:51:12.492176|S|7|19.59|0|7
C|LUNR|20260115|09:51:16.364110|S|100|19.61|0|100
C|LUNR|20260115|09:53:45.319500|S|100|19.745|0|100
C|LUNR|20260115|09:53:45.320678|S|100|19.75|0|100
C|LUNR|20260115|09:57:33.284915|S|747|19.7|0|747
C|LUNR|20260115|09:57:34.748332|S|250|19.7|0|250
C|LUNR|20260115|09:57:34.748876|S|3|19.7|0|3
C|LUNR|20260115|10:04:29.693292|S|31|19.98|0|31
C|LUNR|20260115|10:05:07.492322|S|100|20.085|0|100
C|LUNR|20260115|10:05:07.492398|S|100|20.085|0|100
C|LUNR|20260115|10:05:07.492467|S|50|20.085|0|50
C|LUNR|20260115|10:05:07.696489|S|100|20.075|0|100
C|LUNR|20260115|10:13:50.709642|S|100|20.05|0|100
C|LUNR|20260115|10:14:06.997608|S|100|19.965|0|100
C|LUNR|20260115|10:14:06.997708|S|100|19.965|0|100
C|LUNR|20260115|10:21:00.741988|S|100|20.03|0|100
C|LUNR|20260115|10:31:13.140500|E|100|20.065|0|100
C|LUNR|20260115|10:36:54.548179|S|8|20.135|0|8
C|LUNR|20260115|10:36:54.548198|S|22|20.135|0|22
C|LUNR|20260115|10:39:00.114046|S|100|20|0|100
C|LUNR|20260115|10:40:08.421320|S|100|20.005|0|100
C|LUNR|20260115|10:43:41.424895|S|100|19.95|0|100
C|LUNR|20260115|10:47:16.359125|S|100|20.03|0|100
C|LUNR|20260115|10:51:47.884235|S|100|20|0|100
C|LUNR|20260115|10:59:09.688013|S|100|20.06|0|100
C|LUNR|20260115|11:01:15.048802|S|100|20.12|0|100
C|LUNR|20260115|11:01:52.232104|S|100|20.18|0|100
C|LUNR|20260115|11:02:44.215699|S|100|20.155|0|100
C|LUNR|20260115|11:02:44.215792|S|100|20.155|0|100
C|LUNR|20260115|11:02:44.215865|S|50|20.155|0|50
C|LUNR|20260115|11:17:48.490279|S|100|20.03|0|100
C|LUNR|20260115|11:50:37.848045|S|100|19.95|0|100
C|LUNR|20260115|11:58:50.302358|S|100|19.975|0|100
C|LUNR|20260115|12:42:43.277060|S|38|20.06|0|38
C|LUNR|20260115|12:55:43.278135|S|100|20.02|0|100
C|LUNR|20260115|13:11:14.553786|S|100|20.125|0|100
C|LUNR|20260115|13:11:29.032356|S|100|20.095|0|100
C|LUNR|20260115|13:24:38.761965|E|100|20.135|0|100
C|LUNR|20260115|13:24:38.764508|E|100|20.135|0|100
C|LUNR|20260115|13:30:35.232166|S|93|20.13|0|93
C|LUNR|20260115|13:41:39.149311|S|100|19.97|0|100
C|LUNR|20260115|13:52:31.596660|S|100|20.04|0|100
C|LUNR|20260115|13:57:50.101449|S|100|20.005|0|100
C|LUNR|20260115|13:59:06.848189|S|17|20.02|0|17
C|LUNR|20260115|14:00:31.045155|S|120|20.005|0|120
C|LUNR|20260115|14:05:50.407055|S|100|20.02|0|100
C|LUNR|20260115|14:09:42.173629|S|100|20.035|0|100
C|LUNR|20260115|14:17:31.882031|S|100|20.09|0|100
C|LUNR|20260115|14:18:00.713855|S|100|20.1|0|100
C|LUNR|20260115|14:18:43.366664|S|100|20.13|0|100
C|LUNR|20260115|14:41:15.703061|S|4|19.85|0|4
C|LUNR|20260115|15:00:02.438510|S|100|19.915|0|100
C|LUNR|20260115|15:00:02.438572|S|100|19.915|0|100
C|LUNR|20260115|15:00:02.438716|S|100|19.915|0|100
C|LUNR|20260115|15:00:50.755360|S|100|19.81|0|100
C|LUNR|20260115|15:01:09.467036|S|100|19.82|0|100
C|LUNR|20260115|15:14:07.235919|S|17|19.89|0|17
C|LUNR|20260115|15:25:01.432415|S|150|19.55|0|150
C|LUNR|20260115|15:29:56.236451|S|160|19.525|0|160
C|LUNR|20260115|15:29:56.286146|S|17|19.51|0|17
C|LUNR|20260115|15:31:34.492898|S|59|19.51|0|59
C|LUNR|20260115|15:32:30.906267|S|44|19.54|0|44
C|LUNR|20260115|15:32:55.150615|S|108|19.57|0|108
C|LUNR|20260115|15:34:39.144979|S|87|19.56|0|87
C|LUNR|20260115|15:34:47.573741|S|100|19.57|0|100
C|LUNR|20260115|15:35:21.664576|S|100|19.58|0|100
C|LUNR|20260115|15:36:34.636468|S|79|19.69|0|79
C|LUNR|20260115|15:36:58.798752|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.798789|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.798903|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.798918|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.798942|S|30|19.585|0|30
C|LUNR|20260115|15:36:58.800480|S|10|19.59|0|10
C|LUNR|20260115|15:36:58.816672|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.816741|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.816795|S|100|19.585|0|100
C|LUNR|20260115|15:36:58.816811|S|100|19.585|0|100
C|LUNR|20260115|15:36:59.068970|S|85|19.53|0|85
C|LUNR|20260115|15:37:00.364189|S|29|19.49|0|29
C|LUNR|20260115|15:37:06.104730|S|100|19.58|0|100
C|LUNR|20260115|15:37:06.112433|S|100|19.585|0|100
C|LUNR|20260115|15:37:06.469851|S|68|19.57|0|68
C|LUNR|20260115|15:37:14.760091|S|100|19.655|0|100
C|LUNR|20260115|15:38:04.030042|S|74|19.68|0|74
C|LUNR|20260115|15:38:04.030150|S|26|19.68|0|26
C|LUNR|20260115|15:38:04.079005|S|40|19.68|0|40
C|LUNR|20260115|15:39:37.517877|S|75|19.7|0|75
C|LUNR|20260115|15:39:41.213795|S|4|19.72|0|4
C|LUNR|20260115|15:40:02.206341|S|31|19.74|0|31
C|LUNR|20260115|15:40:20.012341|S|170|19.73|0|170
C|LUNR|20260115|15:41:10.238194|S|63|19.76|0|63
C|LUNR|20260115|15:41:11.103199|S|61|19.76|0|61
C|LUNR|20260115|15:42:43.927868|S|100|19.77|0|100
C|LUNR|20260115|15:43:20.784194|S|100|19.75|0|100
C|LUNR|20260115|15:44:20.402108|S|100|19.69|0|100
C|LUNR|20260115|15:45:11.239141|S|95|19.68|0|95
C|LUNR|20260115|15:45:11.239152|S|5|19.68|0|5
C|LUNR|20260115|15:45:19.265260|S|100|19.68|0|100
C|LUNR|20260115|15:46:44.354620|S|58|19.63|0|58
C|LUNR|20260115|15:47:07.042258|S|99|19.6|0|99
C|LUNR|20260115|15:47:26.224701|S|94|19.57|0|94
C|LUNR|20260115|15:50:00.063483|S|22|19.49|0|22
C|LUNR|20260115|15:50:25.683761|S|100|19.505|0|100
C|LUNR|20260115|15:50:26.074917|S|100|19.505|0|100
C|LUNR|20260115|15:50:37.004025|S|100|19.485|0|100
C|LUNR|20260115|15:50:37.004104|S|90|19.485|0|90
C|LUNR|20260115|15:50:44.843557|S|100|19.5|0|100
C|LUNR|20260115|15:50:44.856006|S|100|19.5|0|100
C|LUNR|20260115|15:50:44.856074|S|90|19.5|0|90
C|LUNR|20260115|15:50:51.392884|S|100|19.485|0|100
C|LUNR|20260115|15:50:54.962951|S|100|19.475|0|100
C|LUNR|20260115|15:51:04.322490|S|100|19.485|0|100
C|LUNR|20260115|15:51:11.256223|S|100|19.51|0|100
C|LUNR|20260115|15:51:13.301951|S|100|19.515|0|100
C|LUNR|20260115|15:51:29.851499|S|2|19.55|0|2
C|LUNR|20260115|15:52:33.301370|S|100|19.53|0|100
C|LUNR|20260115|15:52:34.357794|S|88|19.53|0|88
C|LUNR|20260115|15:52:47.179829|S|65|19.56|0|65
C|LUNR|20260115|15:53:50.025005|S|67|19.595|0|67
C|LUNR|20260115|15:53:57.634063|S|100|19.59|0|100
C|LUNR|20260115|15:54:11.932517|S|80|19.58|0|80
C|LUNR|20260115|15:54:12.909639|S|100|19.585|0|100
C|LUNR|20260115|15:54:17.401295|S|12|19.585|0|12
C|LUNR|20260115|15:54:20.108912|S|15|19.56|0|15
C|LUNR|20260115|15:54:20.108912|S|15|19.56|0|15
C|LUNR|20260115|15:54:40.007217|S|7|19.55|0|7
C|LUNR|20260115|15:54:50.050628|S|45|19.58|0|45
C|LUNR|20260115|15:54:50.211045|S|100|19.57|0|100
C|LUNR|20260115|15:55:38.168284|S|89|19.57|0|89
C|LUNR|20260115|15:55:55.661753|S|100|19.56|0|100
C|LUNR|20260115|15:56:01.980903|S|62|19.565|0|62
C|LUNR|20260115|15:56:05.233978|S|100|19.485|0|100
C|LUNR|20260115|15:56:05.234093|S|100|19.485|0|100
C|LUNR|20260115|15:56:05.234139|S|100|19.485|0|100
C|LUNR|20260115|15:56:05.234159|S|100|19.485|0|100
C|LUNR|20260115|15:56:37.183204|S|49|19.48|0|49
C|LUNR|20260115|15:56:50.063127|S|24|19.46|0|24
C|LUNR|20260115|15:56:51.634896|S|13|19.46|0|13
C|LUNR|20260115|15:57:02.504091|S|28|19.52|0|28
C|LUNR|20260115|15:57:09.996207|S|46|19.52|0|46
C|LUNR|20260115|15:57:13.364907|S|100|19.52|0|100
C|LUNR|20260115|15:57:37.360927|S|1|19.44|0|1
C|LUNR|20260115|15:57:49.587218|S|97|19.44|0|97
C|LUNR|20260115|15:57:59.989315|S|100|19.45|0|100
C|LUNR|20260115|15:58:05.087350|S|99|19.45|0|99
C|LUNR|20260115|15:58:09.066737|S|100|19.45|0|100
C|LUNR|20260115|15:58:47.962405|S|41|19.44|0|41
C|LUNR|20260115|15:58:56.451592|S|23|19.44|0|23
C|LUNR|20260115|15:58:56.451592|S|1|19.44|0|1
C|LUNR|20260115|15:59:04.381300|S|100|19.48|0|100
C|LUNR|20260115|15:59:06.077331|S|100|19.525|0|100
C|LUNR|20260115|15:59:06.077447|S|100|19.52|0|100
C|LUNR|20260115|15:59:31.771221|S|46|19.51|0|46
C|LUNR|20260115|15:59:31.771221|S|44|19.51|0|44
C|LUNR|20260115|15:59:32.149730|S|54|19.51|0|54
C|LUNR|20260115|15:59:35.586831|S|8|19.52|0|8
C|LUNR|20260115|15:59:39.986933|S|100|19.52|0|100
C|LUNR|20260115|15:59:41.090439|S|10|19.52|0|10
C|LUNR|20260115|15:59:41.428085|S|24|19.52|0|24
C|LUNR|20260115|15:59:43.233832|S|2|19.52|0|2
C|LUNR|20260115|15:59:43.806995|S|100|19.51|0|100
C|LUNR|20260115|15:59:44.926320|S|7|19.52|0|7
C|LUNR|20260115|15:59:45.692397|S|42|19.52|0|42
C|LUNR|20260115|15:59:47.231845|S|16|19.52|0|16
C|LUNR|20260115|15:59:47.466711|S|40|19.51|0|40
C|LUNR|20260115|15:59:47.765130|S|9|19.51|0|9
C|LUNR|20260115|15:59:47.765130|S|60|19.51|0|60
C|LUNR|20260115|15:59:47.998403|S|2|19.52|0|2
C|LUNR|20260115|15:59:48.504069|S|60|19.51|0|60
C|LUNR|20260115|15:59:48.504069|S|29|19.51|0|29
C|LUNR|20260115|15:59:48.531681|S|43|19.51|0|43
C|LUNR|20260115|15:59:48.531681|S|40|19.51|0|40
C|LUNR|20260115|15:59:50.015093|S|2|19.51|0|2
C|LUNR|20260115|15:59:50.039760|S|11|19.51|0|11
C|LUNR|20260115|15:59:50.039761|S|28|19.51|0|28
C|LUNR|20260115|15:59:50.039761|S|10|19.51|0|10
C|LUNR|20260115|15:59:50.086585|S|64|19.52|0|64
C|LUNR|20260115|15:59:50.397566|S|97|19.51|0|97
C|LUNR|20260115|15:59:50.554479|S|30|19.52|0|30
C|LUNR|20260115|15:59:50.751439|S|100|19.51|0|100
C|LUNR|20260115|15:59:51.035148|S|100|19.51|0|100
C|LUNR|20260115|15:59:51.043063|S|100|19.51|0|100
C|LUNR|20260115|15:59:51.332334|S|96|19.51|0|96
C|LUNR|20260115|15:59:53.024950|S|1|19.51|0|1
C|LUNR|20260115|15:59:54.112963|S|99|19.51|0|99
C|LUNR|20260115|15:59:54.764658|S|52|19.51|0|52
C|LUNR|20260115|15:59:54.764659|S|33|19.51|0|33
C|LUNR|20260115|15:59:54.828966|S|1|19.51|0|1
C|LUNR|20260115|15:59:54.931356|S|39|19.51|0|39
C|LUNR|20260115|15:59:54.931356|S|14|19.51|0|14
C|LUNR|20260115|15:59:54.931356|S|33|19.51|0|33
C|LUNR|20260115|15:59:54.987724|S|13|19.51|0|13
C|LUNR|20260115|15:59:54.987724|S|21|19.51|0|21
C|LUNR|20260115|15:59:55.189366|S|26|19.52|0|26
C|LUNR|20260115|15:59:55.189366|S|7|19.52|0|7
C|LUNR|20260115|15:59:55.189367|S|17|19.52|0|17
C|LUNR|20260115|15:59:55.189367|S|100|19.52|0|100
C|LUV|20260115|09:32:22.804441|S|16|43.03|0|16
C|LUV|20260115|09:33:07.576266|S|50|42.96|0|50
C|LUV|20260115|09:33:20.152461|S|100|42.905|0|100
C|LUV|20260115|09:45:37.709457|S|59|42.935|0|59
C|LUV|20260115|09:45:56.940626|S|49|42.97|0|49
C|LUV|20260115|10:22:33.121315|S|100|43.065|0|100
C|LUV|20260115|10:26:40.839210|S|100|42.985|0|100
C|LUV|20260115|10:31:41.053715|S|12|43.12|0|12
C|LUV|20260115|10:45:20.319291|S|58|43.015|0|58
C|LUV|20260115|10:46:19.341633|S|100|42.945|0|100
C|LUV|20260115|10:55:14.216470|S|100|42.875|0|100
C|LUV|20260115|11:01:18.592419|S|100|43.05|0|100
C|LUV|20260115|11:03:04.088146|S|100|43.125|0|100
C|LUV|20260115|11:06:27.765348|S|100|43.06|0|100
C|LUV|20260115|11:13:07.884063|S|100|43.11|0|100
C|LUV|20260115|11:13:56.174546|S|86|43.09|0|86
C|LUV|20260115|11:37:41.112201|S|100|43.165|0|100
C|LUV|20260115|11:40:23.769448|S|100|43.115|0|100
C|LUV|20260115|11:46:36.656883|S|95|43.075|0|95
C|LUV|20260115|11:53:05.905558|S|100|43.065|0|100
C|LUV|20260115|11:53:07.361003|S|100|43.065|0|100
C|LUV|20260115|12:05:42.696374|S|100|42.965|0|100
C|LUV|20260115|12:07:27.901587|S|100|42.955|0|100
C|LUV|20260115|12:29:31.623875|S|20|42.76|0|20
C|LUV|20260115|12:37:04.975950|S|100|42.99|0|100
C|LUV|20260115|12:42:13.156828|S|18|42.93|0|18
C|LUV|20260115|12:45:53.041393|S|3|42.96|0|3
C|LUV|20260115|12:50:10.293165|S|6|43.04|0|6
C|LUV|20260115|13:18:32.929219|S|100|42.995|0|100
C|LUV|20260115|13:20:48.412819|S|100|42.965|0|100
C|LUV|20260115|13:26:57.113570|S|100|43.03|0|100
C|LUV|20260115|13:27:06.805361|S|100|43.02|0|100
C|LUV|20260115|13:28:05.536199|S|100|43.035|0|100
C|LUV|20260115|13:32:44.751693|S|100|43.04|0|100
C|LUV|20260115|13:33:10.143717|S|100|43.04|0|100
C|LUV|20260115|13:33:21.181143|S|100|43.035|0|100
C|LUV|20260115|13:34:46.301836|S|100|43.045|0|100
C|LUV|20260115|13:34:46.301837|S|100|43.05|0|100
C|LUV|20260115|13:35:48.081522|S|100|43.085|0|100
C|LUV|20260115|13:39:00.971303|S|100|43.095|0|100
C|LUV|20260115|13:40:15.348881|S|100|43.085|0|100
C|LUV|20260115|13:40:15.349474|S|100|43.085|0|100
C|LUV|20260115|13:46:16.025349|S|100|43.11|0|100
C|LUV|20260115|13:52:43.317619|S|100|43.16|0|100
C|LUV|20260115|13:52:47.984423|S|100|43.165|0|100
C|LUV|20260115|13:58:34.636648|S|100|43.195|0|100
C|LUV|20260115|13:59:01.515721|S|100|43.26|0|100
C|LUV|20260115|13:59:01.516214|S|32|43.25|0|32
C|LUV|20260115|13:59:05.263338|S|100|43.24|0|100
C|LUV|20260115|14:11:16.729663|S|100|43.275|0|100
C|LUV|20260115|14:12:35.427991|S|100|43.245|0|100
C|LUV|20260115|14:22:46.743075|S|120|43.075|0|120
C|LUV|20260115|14:24:38.802106|S|100|43.075|0|100
C|LUV|20260115|14:28:03.416000|S|99|43.01|0|99
C|LUV|20260115|14:31:36.493786|S|100|42.97|0|100
C|LUV|20260115|14:50:38.977674|S|100|43.045|0|100
C|LUV|20260115|14:51:21.449135|S|100|43.035|0|100
C|LUV|20260115|14:51:44.756021|S|100|43.035|0|100
C|LUV|20260115|14:53:24.820547|S|100|43.035|0|100
C|LUV|20260115|14:54:13.211053|S|100|43.025|0|100
C|LUV|20260115|14:54:31.018200|S|100|43.03|0|100
C|LUV|20260115|14:57:01.482735|S|100|42.985|0|100
C|LUV|20260115|15:00:56.471042|S|100|43.02|0|100
C|LUV|20260115|15:03:21.635724|S|100|42.985|0|100
C|LUV|20260115|15:11:25.509610|S|100|43.01|0|100
C|LUV|20260115|15:13:17.293377|S|1|43.02|0|1
C|LUV|20260115|15:16:30.163249|S|100|43|0|100
C|LUV|20260115|15:18:15.850777|S|86|42.98|0|86
C|LUV|20260115|15:23:06.737253|S|100|43.055|0|100
C|LUV|20260115|15:26:16.028350|S|100|43.035|0|100
C|LUV|20260115|15:26:27.812189|S|100|43.035|0|100
C|LUV|20260115|15:26:27.812772|S|100|43.035|0|100
C|LUV|20260115|15:27:40.242143|S|100|43.015|0|100
C|LUV|20260115|15:27:40.242737|S|100|43.015|0|100
C|LUV|20260115|15:29:41.529097|S|100|43.03|0|100
C|LUV|20260115|15:30:20.546063|S|100|43.01|0|100
C|LUV|20260115|15:33:17.527202|S|100|43.045|0|100
C|LUV|20260115|15:33:17.528560|S|100|43.045|0|100
C|LUV|20260115|15:33:37.314172|S|100|43.035|0|100
C|LUV|20260115|15:33:49.299321|S|100|43.025|0|100
C|LUV|20260115|15:34:01.336387|S|6|43.01|0|6
C|LUV|20260115|15:35:11.465367|S|100|43.015|0|100
C|LUV|20260115|15:35:11.465930|S|100|43.015|0|100
C|LUV|20260115|15:35:15.262237|S|100|43.015|0|100
C|LUV|20260115|15:38:15.675473|S|100|43.005|0|100
C|LUV|20260115|15:38:35.948476|S|100|43.005|0|100
C|LUV|20260115|15:39:06.447173|S|13|42.99|0|13
C|LUV|20260115|15:39:06.447173|S|8|42.99|0|8
C|LUV|20260115|15:39:23.054970|S|100|42.99|0|100
C|LUV|20260115|15:39:23.059044|S|100|42.99|0|100
C|LUV|20260115|15:40:41.066497|S|2|43.06|0|2
C|LUV|20260115|15:41:41.204481|S|3|43.04|0|3
C|LUV|20260115|15:41:48.916207|S|100|43.045|0|100
C|LUV|20260115|15:42:04.545659|S|100|43.055|0|100
C|LUV|20260115|15:42:42.097946|S|100|43.045|0|100
C|LUV|20260115|15:42:42.098497|S|100|43.045|0|100
C|LUV|20260115|15:44:17.598964|S|1|43|0|1
C|LUV|20260115|15:44:17.598964|S|100|43|0|100
C|LUV|20260115|15:45:27.111331|S|80|43|0|80
C|LUV|20260115|15:45:39.543818|S|100|43.01|0|100
C|LUV|20260115|15:45:39.544033|S|40|43.01|0|40
C|LUV|20260115|15:45:55.409034|S|20|42.985|0|20
C|LUV|20260115|15:46:06.795784|S|100|42.975|0|100
C|LUV|20260115|15:46:11.838431|S|100|42.98|0|100
C|LUV|20260115|15:46:33.740711|S|21|42.96|0|21
C|LUV|20260115|15:46:44.401976|S|84|42.96|0|84
C|LUV|20260115|15:47:01.287691|S|100|42.96|0|100
C|LUV|20260115|15:48:12.179092|S|50|42.945|0|50
C|LUV|20260115|15:48:29.192946|S|43|42.97|0|43
C|LUV|20260115|15:48:30.594460|S|51|42.96|0|51
C|LUV|20260115|15:49:26.063926|S|100|43.025|0|100
C|LUV|20260115|15:49:26.064003|S|90|43.025|0|90
C|LUV|20260115|15:49:28.446764|S|94|43.02|0|94
C|LUV|20260115|15:50:01.171874|S|100|43.005|0|100
C|LUV|20260115|15:50:07.350045|S|100|43|0|100
C|LUV|20260115|15:50:42.172689|S|100|43.01|0|100
C|LUV|20260115|15:50:49.014102|S|40|43.01|0|40
C|LUV|20260115|15:51:31.502514|S|100|42.98|0|100
C|LUV|20260115|15:52:04.470559|S|1|42.96|0|1
C|LUV|20260115|15:52:20.989160|S|77|42.97|0|77
C|LUV|20260115|15:52:24.529079|S|100|42.97|0|100
C|LUV|20260115|15:52:28.813890|S|100|42.97|0|100
C|LUV|20260115|15:52:35.072406|S|69|42.96|0|69
C|LUV|20260115|15:52:55.210111|S|100|42.95|0|100
C|LUV|20260115|15:53:36.482865|S|35|43.01|0|35
C|LUV|20260115|15:53:45.435557|S|100|42.995|0|100
C|LUV|20260115|15:53:58.854622|S|100|42.98|0|100
C|LUV|20260115|15:54:12.903205|S|18|42.97|0|18
C|LUV|20260115|15:54:30.539875|S|100|42.97|0|100
C|LUV|20260115|15:54:32.686530|S|100|42.98|0|100
C|LUV|20260115|15:54:36.474403|S|100|42.98|0|100
C|LUV|20260115|15:54:40.006219|S|100|42.98|0|100
C|LUV|20260115|15:54:49.898849|S|40|42.95|0|40
C|LUV|20260115|15:55:00.146531|S|100|42.94|0|100
C|LUV|20260115|15:55:25.821702|S|21|42.91|0|21
C|LUV|20260115|15:55:25.821713|S|79|42.91|0|79
C|LUV|20260115|15:56:00.130452|S|100|42.91|0|100
C|LUV|20260115|15:56:10.267115|S|46|42.92|0|46
C|LUV|20260115|15:56:55.736676|S|100|43.005|0|100
C|LUV|20260115|15:56:57.471469|S|74|43.005|0|74
C|LUV|20260115|15:56:57.471469|S|26|43.005|0|26
C|LUV|20260115|15:57:36.770796|S|100|43.03|0|100
C|LUV|20260115|15:57:43.066192|S|36|43.05|0|36
C|LUV|20260115|15:57:43.066192|S|64|43.05|0|64
C|LUV|20260115|15:58:05.816836|S|100|43.04|0|100
C|LUV|20260115|15:58:06.875744|S|100|43.04|0|100
C|LUV|20260115|15:58:06.875974|S|100|43.04|0|100
C|LUV|20260115|15:58:07.064017|S|100|43.04|0|100
C|LUV|20260115|15:58:09.828324|S|100|43.04|0|100
C|LUV|20260115|15:58:09.828552|S|100|43.04|0|100
C|LUV|20260115|15:58:17.518869|S|300|43.065|0|300
C|LUV|20260115|15:58:17.518931|S|152|43.06|0|152
C|LUV|20260115|15:58:17.519049|S|54|43.06|0|54
C|LUV|20260115|15:58:17.519687|S|164|43.06|0|164
C|LUV|20260115|15:59:00.457076|S|100|43.12|0|100
C|LUV|20260115|15:59:00.458480|S|100|43.11|0|100
C|LUV|20260115|15:59:00.458480|S|33|43.11|0|33
C|LUV|20260115|15:59:00.459150|S|67|43.11|0|67
C|LUV|20260115|15:59:12.604530|S|100|43.1|0|100
C|LUV|20260115|15:59:20.959504|S|100|43.1|0|100
C|LUV|20260115|15:59:21.049691|S|100|43.1|0|100
C|LUV|20260115|15:59:21.055331|S|100|43.1|0|100
C|LUV|20260115|15:59:29.304904|S|100|43.09|0|100
C|LUV|20260115|15:59:29.313412|S|70|43.09|0|70
C|LUV|20260115|15:59:29.804575|S|96|43.09|0|96
C|LUV|20260115|15:59:30.000498|S|96|43.09|0|96
C|LUV|20260115|15:59:44.281900|S|3|43.075|0|3
C|LUV|20260115|15:59:47.127661|S|94|43.075|0|94
C|LUV|20260115|15:59:49.036500|S|14|43.075|0|14
C|LUV|20260115|15:59:50.260328|S|93|43.09|0|93
C|LUV|20260115|15:59:51.587050|S|8|43.085|0|8
C|LUV|20260115|15:59:51.662015|S|1|43.085|0|1
C|LUV|20260115|15:59:51.768482|S|41|43.085|0|41
C|LUV|20260115|15:59:52.963272|S|80|43.09|0|80
C|LUV|20260115|15:59:53.204121|S|20|43.09|0|20
C|LUV|20260115|15:59:53.204122|S|7|43.09|0|7
C|LUV|20260115|15:59:53.425863|S|6|43.09|0|6
C|LUV|20260115|15:59:54.261012|S|6|43.09|0|6
C|LUV|20260115|15:59:54.513020|S|6|43.09|0|6
C|LUV|20260115|15:59:54.525134|S|3|43.08|0|3
C|LUV|20260115|15:59:54.584058|S|28|43.09|0|28
C|LUV|20260115|15:59:54.627245|S|49|43.09|0|49
C|LUV|20260115|15:59:54.709670|S|1|43.09|0|1
C|LUV|20260115|15:59:54.846365|S|1|43.09|0|1
C|LUV|20260115|15:59:55.108166|S|100|43.09|0|100
C|LUV|20260115|15:59:55.371001|S|100|43.09|0|100
C|LUV|20260115|15:59:55.870096|S|100|43.09|0|100
C|LUXE|20260115|11:10:31.114615|S|1|8.44|0|1
C|LUXE|20260115|14:28:48.248090|S|100|8.135|0|100
C|LUXE|20260115|15:34:06.991025|S|54|8.12|0|54
C|LUXE|20260115|15:55:10.392997|S|57|8.12|0|57
C|LVHI|20260115|14:43:06.208342|S|579|37.95|0|579
C|LVHI|20260115|14:43:06.210092|S|217|37.95|0|217
C|LVHI|20260115|14:43:06.211233|S|43|37.95|0|43
C|LVHI|20260115|14:43:06.215563|S|461|37.95|0|461
C|LVHI|20260115|15:11:32.121900|S|100|37.935|0|100
C|LVHI|20260115|15:12:56.732721|S|54|37.935|0|54
C|LVHI|20260115|15:15:26.421029|S|100|37.92|0|100
C|LVHI|20260115|15:22:19.734983|S|240|37.905|0|240
C|LVS|20260115|09:48:50.627199|S|100|60.535|0|100
C|LVS|20260115|09:53:50.613075|S|5|60.38|0|5
C|LVS|20260115|09:53:50.633141|S|100|60.405|0|100
C|LVS|20260115|10:04:03.001375|S|146|60.345|0|146
C|LVS|20260115|10:13:52.545134|S|100|60.4|0|100
C|LVS|20260115|10:24:12.940369|S|100|60.4|0|100
C|LVS|20260115|10:33:31.488069|S|10|60.58|0|10
C|LVS|20260115|10:33:32.696847|S|100|60.58|0|100
C|LVS|20260115|10:35:48.045794|S|100|60.65|0|100
C|LVS|20260115|10:40:28.606469|S|10|60.67|0|10
C|LVS|20260115|10:54:22.625567|S|12|60.88|0|12
C|LVS|20260115|10:54:22.625568|S|82|60.88|0|82
C|LVS|20260115|11:16:56.552156|S|100|61.035|0|100
C|LVS|20260115|11:26:13.415997|S|1|61.19|0|1
C|LVS|20260115|11:54:09.520689|S|100|60.87|0|100
C|LVS|20260115|12:07:27.830885|S|18|60.83|0|18
C|LVS|20260115|12:43:01.800160|S|56|60.95|0|56
C|LVS|20260115|13:56:07.920836|S|50|60.68|0|50
C|LVS|20260115|13:58:58.873007|S|100|60.73|0|100
C|LVS|20260115|14:18:05.971202|S|70|60.75|0|70
C|LVS|20260115|14:46:20.913621|S|70|60.43|0|70
C|LVS|20260115|15:27:05.796464|S|100|60.5|0|100
C|LVS|20260115|15:32:42.727615|S|100|60.52|0|100
C|LVS|20260115|15:51:13.344774|S|32|60.57|0|32
C|LVS|20260115|15:52:56.337737|S|70|60.53|0|70
C|LVS|20260115|15:52:56.337737|S|100|60.53|0|100
C|LVS|20260115|15:54:42.953707|S|100|60.54|0|100
C|LVS|20260115|15:57:20.560644|S|50|60.49|0|50
C|LVS|20260115|15:59:00.102307|S|13|60.48|0|13
C|LVS|20260115|15:59:04.841919|S|87|60.485|0|87
C|LVS|20260115|15:59:44.044533|S|4|60.56|0|4
C|LVS|20260115|15:59:45.106038|S|6|60.56|0|6
C|LW|20260115|09:30:24.940354|S|38|43.02|0|38
C|LW|20260115|09:30:24.940448|S|38|43.02|0|38
C|LW|20260115|09:30:24.940512|S|24|43.02|0|24
C|LW|20260115|09:31:31.905571|S|1|43.09|0|1
C|LW|20260115|09:34:03.066900|S|38|42.765|0|38
C|LW|20260115|09:40:28.957799|S|5|42.69|0|5
C|LW|20260115|09:41:11.909215|S|5|42.69|0|5
C|LW|20260115|09:48:13.562855|S|100|43.12|0|100
C|LW|20260115|09:48:26.212549|S|100|43.11|0|100
C|LW|20260115|09:51:33.862007|S|2|43.16|0|2
C|LW|20260115|10:10:35.086089|S|100|43.28|0|100
C|LW|20260115|10:27:37.878750|S|100|43.44|0|100
C|LW|20260115|11:40:05.037776|S|100|43.86|0|100
C|LW|20260115|11:40:05.039092|S|100|43.86|0|100
C|LW|20260115|12:41:55.593255|S|1|43.485|0|1
C|LW|20260115|13:00:36.920445|S|10|43.43|0|10
C|LW|20260115|13:01:05.008422|S|12|43.43|0|12
C|LW|20260115|14:47:42.262005|S|16|43.74|0|16
C|LW|20260115|15:00:03.876542|S|59|43.87|0|59
C|LW|20260115|15:02:23.995878|S|60|43.92|0|60
C|LW|20260115|15:02:29.846588|S|69|43.92|0|69
C|LW|20260115|15:05:27.103996|S|60|43.87|0|60
C|LW|20260115|15:41:34.869280|S|47|43.97|0|47
C|LW|20260115|15:41:35.478433|S|31|43.96|0|31
C|LW|20260115|15:42:23.555046|S|11|43.92|0|11
C|LW|20260115|15:42:23.555046|S|49|43.92|0|49
C|LW|20260115|15:49:09.857221|S|100|43.88|0|100
C|LW|20260115|15:50:00.263510|S|100|43.93|0|100
C|LW|20260115|15:54:20.043400|S|45|43.91|0|45
C|LW|20260115|15:54:26.066078|S|45|43.9|0|45
C|LWAY|20260115|15:20:36.311690|S|1|22.11|0|1
C|LWLG|20260115|10:52:33.147428|S|38|4.53|0|38
C|LWLG|20260115|10:52:33.147516|S|38|4.53|0|38
C|LWLG|20260115|10:52:33.147586|S|38|4.53|0|38
C|LWLG|20260115|10:52:33.149836|S|220|4.525|0|220
C|LWLG|20260115|14:07:50.009137|S|157|4.7|0|157
C|LWLG|20260115|15:09:23.995149|S|100|4.67|0|100
C|LWLG|20260115|15:19:04.476828|S|38|4.61|0|38
C|LWLG|20260115|15:19:04.476920|S|38|4.61|0|38
C|LWLG|20260115|15:19:04.476994|S|24|4.61|0|24
C|LWLG|20260115|15:35:57.933630|S|4|4.63|0|4
C|LWLG|20260115|15:54:45.060152|S|1|4.61|0|1
C|LWLG|20260115|15:54:45.060152|S|99|4.61|0|99
C|LWLG|20260115|15:57:20.471743|S|100|4.62|0|100
C|LWLG|20260115|15:58:30.386592|S|100|4.61|0|100
C|LWLG|20260115|15:59:36.121690|S|100|4.59|0|100
C|LWLG|20260115|15:59:36.121690|S|100|4.59|0|100
C|LWLG|20260115|15:59:36.121997|S|154|4.59|0|154
C|LWLG|20260115|15:59:36.122077|S|46|4.59|0|46
C|LWLG|20260115|15:59:43.843934|S|56|4.59|0|56
C|LWLG|20260115|15:59:43.843943|S|14|4.59|0|14
C|LWLG|20260115|15:59:43.843950|S|14|4.59|0|14
C|LWLG|20260115|15:59:44.575362|S|3|4.58|0|3
C|LWLG|20260115|15:59:48.395950|S|22|4.58|0|22
C|LWLG|20260115|15:59:49.892630|S|7|4.59|0|7
C|LWLG|20260115|15:59:50.147271|S|93|4.59|0|93
C|LWLG|20260115|15:59:50.147272|S|88|4.59|0|88
C|LWLG|20260115|15:59:50.265676|S|40|4.585|0|40
C|LWLG|20260115|15:59:50.866245|S|44|4.585|0|44
C|LWLG|20260115|15:59:51.182828|S|3|4.585|0|3
C|LWLG|20260115|15:59:53.190929|S|5|4.585|0|5
C|LWLG|20260115|15:59:55.250194|S|5|4.585|0|5
C|LWLG|20260115|15:59:55.608308|S|5|4.59|0|5
C|LWLG|20260115|15:59:56.967763|S|1|4.59|0|1
C|LX|20260115|09:49:27.557715|S|100|3.18|0|100
C|LX|20260115|09:58:09.148491|S|10|3.19|0|10
C|LX|20260115|10:27:33.934935|S|100|3.185|0|100
C|LX|20260115|10:39:15.731226|S|3|3.19|0|3
C|LX|20260115|10:41:53.051658|S|18|3.185|0|18
C|LX|20260115|10:44:30.373603|S|18|3.185|0|18
C|LX|20260115|10:47:07.698817|S|18|3.18|0|18
C|LX|20260115|10:49:15.087492|S|72|3.18|0|72
C|LX|20260115|10:52:52.344627|S|18|3.185|0|18
C|LX|20260115|10:54:59.672215|S|18|3.185|0|18
C|LX|20260115|10:57:36.984279|S|18|3.19|0|18
C|LX|20260115|11:00:14.305051|S|18|3.19|0|18
C|LX|20260115|11:02:51.627368|S|18|3.19|0|18
C|LX|20260115|11:08:06.272689|S|18|3.19|0|18
C|LX|20260115|11:10:43.593661|S|11|3.19|0|11
C|LX|20260115|11:10:43.593661|S|7|3.19|0|7
C|LX|20260115|11:15:58.237362|S|18|3.17|0|18
C|LX|20260115|11:21:05.009514|S|18|3.17|0|18
C|LX|20260115|11:46:40.091304|S|219|3.165|0|219
C|LX|20260115|11:54:28.953428|S|15|3.17|0|15
C|LX|20260115|11:57:09.356819|S|15|3.17|0|15
C|LX|20260115|12:09:16.093001|S|9|3.17|0|9
C|LX|20260115|12:09:16.093001|S|85|3.17|0|85
C|LX|20260115|12:47:06.646564|S|100|3.18|0|100
C|LX|20260115|12:48:51.092985|S|40|3.18|0|40
C|LX|20260115|12:51:50.040468|S|60|3.18|0|60
C|LX|20260115|12:51:50.040468|S|10|3.18|0|10
C|LX|20260115|12:51:50.041267|S|139|3.18|0|139
C|LX|20260115|13:00:12.018319|S|1|3.16|0|1
C|LX|20260115|14:19:21.887833|S|100|3.16|0|100
C|LX|20260115|14:21:53.107221|S|100|3.16|0|100
C|LX|20260115|15:08:03.011311|S|100|3.155|0|100
C|LX|20260115|15:13:40.053241|S|100|3.15|0|100
C|LX|20260115|15:17:06.172941|S|100|3.145|0|100
C|LX|20260115|15:23:49.185756|S|96|3.13|0|96
C|LX|20260115|15:33:33.102413|S|614|3.125|0|614
C|LX|20260115|15:54:14.146053|S|1|3.13|0|1
C|LX|20260115|15:59:09.452967|S|1000|3.12|0|1000
C|LX|20260115|15:59:24.268898|S|15|3.125|0|15
C|LX|20260115|15:59:55.435232|S|16|3.13|0|16
C|LX|20260115|15:59:55.435232|S|45|3.13|0|45
C|LX|20260115|15:59:56.325204|S|100|3.14|0|100
C|LX|20260115|15:59:57.922329|S|1|3.14|0|1
C|LX|20260115|15:59:58.817013|S|1|3.14|0|1
C|LXEH|20260115|09:52:45.272716|S|90|.19625|0|90
C|LXEH|20260115|15:22:27.147364|S|200|.1923|0|200
C|LXEO|20260115|10:18:29.086012|S|1|7.53|0|1
C|LXEO|20260115|11:01:02.883796|S|150|7.655|0|150
C|LXEO|20260115|13:32:04.585842|S|200|7.54|0|200
C|LXEO|20260115|13:32:08.749104|S|57|7.54|0|57
C|LXEO|20260115|13:33:14.762273|S|86|7.53|0|86
C|LXEO|20260115|13:36:59.187330|S|100|7.52|0|100
C|LXEO|20260115|13:57:16.189481|S|104|7.51|0|104
C|LXEO|20260115|14:13:34.589317|S|1|7.48|0|1
C|LXEO|20260115|14:30:36.419772|S|1|7.54|0|1
C|LXEO|20260115|14:38:03.591341|S|1|7.53|0|1
C|LXEO|20260115|15:01:11.465804|S|10|7.47|0|10
C|LXEO|20260115|15:49:17.566592|S|6|7.49|0|6
C|LXEO|20260115|15:59:52.077061|S|100|7.495|0|100
C|LXEO|20260115|16:00:00.180157|S|20|7.51|0|20
C|LXFR|20260115|09:51:02.745965|S|10|15.02|0|10
C|LXFR|20260115|09:53:13.510751|S|10|15.07|0|10
C|LXFR|20260115|15:37:54.986691|S|1|15.26|0|1
C|LXFR|20260115|15:59:41.749114|S|10|15.28|0|10
C|LXFR|20260115|15:59:51.411971|S|45|15.28|0|45
C|LXP|20260115|09:42:40.128524|S|25|50.03|0|25
C|LXP|20260115|09:42:40.132456|S|25|50.03|0|25
C|LXP|20260115|09:42:40.132720|S|25|50.03|0|25
C|LXP|20260115|09:42:40.132785|S|25|50.03|0|25
C|LXP|20260115|10:17:45.838656|S|1|50.23|0|1
C|LXP|20260115|10:55:28.652365|S|75|50.16|0|75
C|LXP|20260115|10:55:28.652365|S|1|50.16|0|1
C|LXP|20260115|12:18:38.002767|S|100|49.895|0|100
C|LXP|20260115|12:18:38.002768|S|14|49.895|0|14
C|LXP|20260115|12:34:25.628699|S|75|49.94|0|75
C|LXP|20260115|13:01:09.596344|S|1|49.92|0|1
C|LXP|20260115|13:15:58.465939|S|1|49.94|0|1
C|LXP|20260115|13:59:55.172429|S|6|50.065|0|6
C|LXP|20260115|14:04:46.044239|S|1|50.08|0|1
C|LXP|20260115|14:27:36.226403|S|23|50.12|0|23
C|LXP|20260115|15:38:28.490886|S|1|50.27|0|1
C|LXP|20260115|15:40:44.837257|S|5|50.28|0|5
C|LXP|20260115|15:53:33.564509|S|1|50.315|0|1
C|LXP|20260115|15:53:39.155518|S|1|50.315|0|1
C|LXP|20260115|15:53:39.163601|S|1|50.315|0|1
C|LXP|20260115|15:53:44.301251|S|1|50.33|0|1
C|LXP|20260115|15:54:00.173390|S|1|50.32|0|1
C|LXP|20260115|15:54:00.303957|S|1|50.31|0|1
C|LXP|20260115|15:54:00.303957|S|1|50.31|0|1
C|LXP|20260115|15:55:09.818856|S|1|50.32|0|1
C|LXP|20260115|15:55:12.018441|S|1|50.32|0|1
C|LXP|20260115|15:55:16.055636|S|1|50.32|0|1
C|LXP|20260115|15:55:51.364472|S|5|50.31|0|5
C|LXP|20260115|15:56:00.140873|S|25|50.32|0|25
C|LXP|20260115|15:56:00.141002|S|25|50.32|0|25
C|LXP|20260115|15:56:00.141479|S|50|50.32|0|50
C|LXRX|20260115|10:31:24.198490|S|44|1.24|0|44
C|LXRX|20260115|10:43:32.497901|S|10|1.24|0|10
C|LXRX|20260115|11:00:14.588778|S|44|1.25|0|44
C|LXRX|20260115|11:02:51.890019|S|44|1.25|0|44
C|LXRX|20260115|11:05:29.197312|S|44|1.24|0|44
C|LXRX|20260115|11:08:06.507276|S|44|1.24|0|44
C|LXRX|20260115|11:10:43.814939|S|44|1.24|0|44
C|LXRX|20260115|11:15:58.430183|S|44|1.25|0|44
C|LXRX|20260115|11:18:35.738923|S|44|1.25|0|44
C|LXRX|20260115|11:21:05.175258|S|46|1.25|0|46
C|LXRX|20260115|12:35:57.492672|S|71|1.25|0|71
C|LXRX|20260115|12:39:06.074582|S|9|1.25|0|9
C|LXRX|20260115|12:39:33.750705|S|28|1.25|0|28
C|LXRX|20260115|13:52:18.828327|S|100|1.26|0|100
C|LXRX|20260115|14:15:25.920386|S|20|1.26|0|20
C|LXRX|20260115|14:25:00.844152|S|19|1.26|0|19
C|LXRX|20260115|14:35:56.736457|S|20|1.26|0|20
C|LXRX|20260115|14:35:56.736457|S|58|1.26|0|58
C|LXRX|20260115|14:48:45.298757|S|100|1.26|0|100
C|LXRX|20260115|14:56:42.908277|S|199|1.26|0|199
C|LXRX|20260115|15:20:15.658032|S|400|1.26|0|400
C|LXRX|20260115|15:46:10.124253|S|982|1.275|0|982
C|LXRX|20260115|15:56:22.721231|S|560|1.28|0|560
C|LXRX|20260115|15:59:01.361886|S|65|1.28|0|65
C|LXRX|20260115|15:59:01.361886|S|635|1.28|0|635
C|LXRX|20260115|15:59:28.150659|S|100|1.29|0|100
C|LXRX|20260115|15:59:48.360794|S|4|1.29|0|4
C|LXRX|20260115|15:59:49.850750|S|31|1.29|0|31
C|LXRX|20260115|15:59:54.117150|S|11|1.29|0|11
C|LXRX|20260115|15:59:54.151743|S|34|1.29|0|34
C|LXRX|20260115|15:59:56.810692|S|30|1.29|0|30
C|LYB|20260115|09:30:32.158177|S|2|51.82|0|2
C|LYB|20260115|09:31:26.045119|S|100|51.71|0|100
C|LYB|20260115|09:31:58.040322|S|38|51.59|0|38
C|LYB|20260115|09:31:58.040449|S|38|51.58|0|38
C|LYB|20260115|09:31:58.040627|S|24|51.59|0|24
C|LYB|20260115|09:32:47.545645|S|32|51.36|0|32
C|LYB|20260115|09:33:16.028716|S|38|51.33|0|38
C|LYB|20260115|09:34:26.228885|S|38|51.41|0|38
C|LYB|20260115|09:34:26.229364|S|32|51.41|0|32
C|LYB|20260115|09:37:59.846725|S|117|51.005|0|117
C|LYB|20260115|09:41:42.843180|S|100|50.66|0|100
C|LYB|20260115|09:42:42.374443|S|82|50.58|0|82
C|LYB|20260115|09:43:56.520308|S|100|50.58|0|100
C|LYB|20260115|09:45:01.250313|S|100|50.48|0|100
C|LYB|20260115|09:45:06.160078|S|38|50.52|0|38
C|LYB|20260115|09:45:53.102275|S|100|50.52|0|100
C|LYB|20260115|09:47:49.379623|S|100|50.62|0|100
C|LYB|20260115|09:48:12.077681|S|38|50.8|0|38
C|LYB|20260115|09:52:01.742081|S|38|50.82|0|38
C|LYB|20260115|09:52:01.742202|S|73|50.82|0|73
C|LYB|20260115|09:52:01.742309|S|101|50.82|0|101
C|LYB|20260115|09:54:34.008641|S|38|50.74|0|38
C|LYB|20260115|09:54:34.008651|S|23|50.74|0|23
C|LYB|20260115|09:54:34.008922|S|38|50.74|0|38
C|LYB|20260115|09:54:34.008989|S|1|50.74|0|1
C|LYB|20260115|10:00:10.143148|S|100|51.015|0|100
C|LYB|20260115|10:01:14.463998|S|50|51.08|0|50
C|LYB|20260115|10:10:01.033881|S|100|51.14|0|100
C|LYB|20260115|10:18:20.167230|S|100|51.14|0|100
C|LYB|20260115|10:32:51.481161|S|100|51.185|0|100
C|LYB|20260115|10:54:09.335625|S|7|51.09|0|7
C|LYB|20260115|10:54:09.335638|S|7|51.09|0|7
C|LYB|20260115|10:57:24.363381|S|100|51.19|0|100
C|LYB|20260115|10:57:36.801681|S|100|51.2|0|100
C|LYB|20260115|10:58:04.051633|S|1|51.26|0|1
C|LYB|20260115|11:02:01.237779|S|100|51.505|0|100
C|LYB|20260115|11:35:36.285590|S|100|50.965|0|100
C|LYB|20260115|12:03:16.562681|S|110|50.965|0|110
C|LYB|20260115|12:06:24.220529|S|2|50.84|0|2
C|LYB|20260115|12:22:21.649774|S|100|50.71|0|100
C|LYB|20260115|12:23:26.017004|S|150|50.67|0|150
C|LYB|20260115|12:36:43.831258|S|11|50.46|0|11
C|LYB|20260115|12:59:04.606020|S|8|50.46|0|8
C|LYB|20260115|13:01:07.881643|S|38|50.48|0|38
C|LYB|20260115|13:01:07.881794|S|150|50.48|0|150
C|LYB|20260115|13:01:43.040208|S|100|50.47|0|100
C|LYB|20260115|13:08:04.594366|S|100|50.5|0|100
C|LYB|20260115|13:08:16.407730|S|35|50.55|0|35
C|LYB|20260115|13:19:33.232130|S|294|50.87|0|294
C|LYB|20260115|13:34:04.405659|S|200|50.88|0|200
C|LYB|20260115|13:34:04.405738|S|71|50.88|0|71
C|LYB|20260115|13:50:53.410075|S|120|50.875|0|120
C|LYB|20260115|14:05:26.130205|S|100|50.71|0|100
C|LYB|20260115|14:05:55.603647|S|58|50.74|0|58
C|LYB|20260115|14:08:22.059413|S|100|50.83|0|100
C|LYB|20260115|14:23:35.949544|S|62|50.92|0|62
C|LYB|20260115|14:23:35.950064|S|31|50.92|0|31
C|LYB|20260115|14:23:35.950065|S|13|50.92|0|13
C|LYB|20260115|14:23:35.950158|S|100|50.92|0|100
C|LYB|20260115|14:23:35.950170|S|24|50.92|0|24
C|LYB|20260115|14:49:54.570056|S|52|50.945|0|52
C|LYB|20260115|14:51:36.465557|S|150|50.87|0|150
C|LYB|20260115|14:51:36.465610|S|90|50.87|0|90
C|LYB|20260115|14:51:36.475948|S|150|50.87|0|150
C|LYB|20260115|14:57:05.471300|S|100|50.88|0|100
C|LYB|20260115|14:58:42.639829|S|41|50.72|0|41
C|LYB|20260115|14:58:42.639829|S|50|50.71|0|50
C|LYB|20260115|14:58:42.639829|S|7|50.71|0|7
C|LYB|20260115|14:58:42.640046|S|38|50.71|0|38
C|LYB|20260115|15:00:35.629905|S|38|50.7|0|38
C|LYB|20260115|15:04:53.266042|S|24|50.75|0|24
C|LYB|20260115|15:05:50.405943|S|38|50.71|0|38
C|LYB|20260115|15:05:50.406079|S|38|50.71|0|38
C|LYB|20260115|15:08:02.100821|S|1|50.8|0|1
C|LYB|20260115|15:08:02.101299|S|59|50.8|0|59
C|LYB|20260115|15:17:51.705382|S|100|50.86|0|100
C|LYB|20260115|15:32:10.083545|S|5|50.88|0|5
C|LYB|20260115|15:32:47.925857|S|100|50.91|0|100
C|LYB|20260115|15:34:31.736608|S|100|50.95|0|100
C|LYB|20260115|15:45:49.136528|S|100|50.83|0|100
C|LYB|20260115|15:46:18.122756|S|100|50.815|0|100
C|LYB|20260115|15:48:14.209794|S|14|50.83|0|14
C|LYB|20260115|15:53:13.524423|S|100|50.98|0|100
C|LYB|20260115|15:55:11.372012|S|100|50.91|0|100
C|LYB|20260115|15:55:11.372317|S|100|50.91|0|100
C|LYB|20260115|15:55:11.372614|S|100|50.91|0|100
C|LYB|20260115|15:55:11.372628|S|100|50.91|0|100
C|LYB|20260115|15:55:11.372912|S|100|50.91|0|100
C|LYB|20260115|15:56:35.893761|S|100|50.91|0|100
C|LYB|20260115|15:56:35.893824|S|38|50.91|0|38
C|LYB|20260115|15:56:45.891346|S|200|50.9|0|200
C|LYB|20260115|15:57:22.931525|S|200|50.885|0|200
C|LYB|20260115|15:57:35.544500|S|200|50.91|0|200
C|LYB|20260115|15:58:01.238485|S|41|50.88|0|41
C|LYB|20260115|15:58:01.238504|S|59|50.88|0|59
C|LYB|20260115|15:58:04.500462|S|19|50.89|0|19
C|LYB|20260115|15:58:20.921065|S|60|50.89|0|60
C|LYB|20260115|15:58:30.052910|S|21|50.88|0|21
C|LYB|20260115|15:58:30.052923|S|23|50.88|0|23
C|LYB|20260115|15:58:30.053017|S|156|50.88|0|156
C|LYB|20260115|15:58:36.936031|S|100|50.85|0|100
C|LYB|20260115|15:58:36.950310|S|300|50.95|0|300
C|LYB|20260115|15:58:36.950325|S|46|50.95|0|46
C|LYB|20260115|15:58:40.539458|S|100|50.915|0|100
C|LYB|20260115|15:58:40.539479|S|23|50.915|0|23
C|LYEL|20260115|09:31:09.314355|S|1|23.65|0|1
C|LYEL|20260115|09:31:14.490579|S|1|23.7|0|1
C|LYEL|20260115|09:35:16.073336|S|1|23.89|0|1
C|LYEL|20260115|09:35:43.155947|S|10|23.65|0|10
C|LYEL|20260115|09:36:23.526566|S|10|23.65|0|10
C|LYEL|20260115|09:37:56.283072|S|8|23.56|0|8
C|LYEL|20260115|09:38:03.732610|S|7|23.54|0|7
C|LYEL|20260115|09:39:28.979238|S|6|23.45|0|6
C|LYEL|20260115|09:40:33.776451|S|1|23.43|0|1
C|LYEL|20260115|09:41:02.021743|S|1|23.37|0|1
C|LYEL|20260115|09:41:18.626123|S|1|23.44|0|1
C|LYEL|20260115|09:41:21.776204|S|1|23.43|0|1
C|LYEL|20260115|09:41:22.877043|S|5|23.42|0|5
C|LYEL|20260115|09:41:24.038400|S|1|23.42|0|1
C|LYEL|20260115|09:41:31.228134|S|20|23.42|0|20
C|LYEL|20260115|09:42:17.376843|S|4|23.5|0|4
C|LYEL|20260115|09:42:25.728642|S|8|23.49|0|8
C|LYEL|20260115|09:45:39.728579|S|50|23.31|0|50
C|LYEL|20260115|09:46:15.978703|S|45|23.32|0|45
C|LYEL|20260115|09:50:26.204127|S|1|23.37|0|1
C|LYEL|20260115|09:52:32.005770|S|1|23.5|0|1
C|LYEL|20260115|09:53:23.126409|S|2|23.49|0|2
C|LYEL|20260115|09:53:23.727423|S|1|23.54|0|1
C|LYEL|20260115|09:53:34.303918|S|1|23.55|0|1
C|LYEL|20260115|09:54:13.390937|S|1|23.47|0|1
C|LYEL|20260115|09:54:13.390937|S|1|23.43|0|1
C|LYEL|20260115|10:11:23.379311|S|1|23.28|0|1
C|LYEL|20260115|10:11:34.227710|S|1|23.29|0|1
C|LYEL|20260115|10:11:43.727017|S|20|23.29|0|20
C|LYEL|20260115|10:43:51.578744|S|1|23.02|0|1
C|LYEL|20260115|10:44:59.975446|S|22|23.02|0|22
C|LYEL|20260115|10:45:57.003777|S|22|23|0|22
C|LYEL|20260115|10:48:18.124822|S|50|23|0|50
C|LYEL|20260115|10:51:06.624421|S|22|22.99|0|22
C|LYEL|20260115|10:54:29.130554|S|11|23|0|11
C|LYEL|20260115|10:54:35.232890|S|1|22.81|0|1
C|LYEL|20260115|11:01:56.553304|S|1|22.82|0|1
C|LYEL|20260115|11:08:04.033399|S|100|23.46|0|100
C|LYEL|20260115|11:18:19.776375|S|22|23.25|0|22
C|LYEL|20260115|11:19:16.276176|S|11|23.32|0|11
C|LYEL|20260115|11:19:16.276768|S|11|23.32|0|11
C|LYEL|20260115|11:19:21.904890|S|11|23.32|0|11
C|LYEL|20260115|11:19:21.905482|S|11|23.32|0|11
C|LYEL|20260115|11:20:20.649565|S|23|23.28|0|23
C|LYEL|20260115|11:20:20.650152|S|23|23.28|0|23
C|LYEL|20260115|11:20:20.650731|S|23|23.28|0|23
C|LYEL|20260115|11:20:20.650865|S|23|23.28|0|23
C|LYEL|20260115|11:20:20.651315|S|8|23.28|0|8
C|LYEL|20260115|11:20:54.476445|S|33|23.26|0|33
C|LYEL|20260115|11:20:54.476451|S|20|23.26|0|20
C|LYEL|20260115|11:20:54.476529|S|10|23.26|0|10
C|LYEL|20260115|11:20:54.477033|S|20|23.26|0|20
C|LYEL|20260115|11:20:54.477040|S|13|23.26|0|13
C|LYEL|20260115|11:20:54.477169|S|4|23.26|0|4
C|LYEL|20260115|11:22:40.874246|S|20|23.23|0|20
C|LYEL|20260115|11:22:45.275245|S|20|23.22|0|20
C|LYEL|20260115|11:22:50.374711|S|1|23.31|0|1
C|LYEL|20260115|11:22:52.477548|S|1|23.31|0|1
C|LYEL|20260115|11:23:18.477994|S|60|23.29|0|60
C|LYEL|20260115|11:23:35.524904|S|30|23.21|0|30
C|LYEL|20260115|11:23:37.478145|S|30|23.21|0|30
C|LYEL|20260115|11:23:39.750726|S|3|23.28|0|3
C|LYEL|20260115|11:23:39.753088|S|3|23.28|0|3
C|LYEL|20260115|11:23:39.753144|S|3|23.28|0|3
C|LYEL|20260115|11:23:40.023932|S|3|23.28|0|3
C|LYEL|20260115|11:23:40.023990|S|3|23.28|0|3
C|LYEL|20260115|11:23:40.024312|S|3|23.28|0|3
C|LYEL|20260115|11:23:44.975938|S|3|23.27|0|3
C|LYEL|20260115|11:24:00.516912|S|26|23.21|0|26
C|LYEL|20260115|11:24:08.876462|S|80|23.29|0|80
C|LYEL|20260115|11:24:27.978063|S|11|23.23|0|11
C|LYEL|20260115|11:24:53.243254|S|38|23.21|0|38
C|LYEL|20260115|11:24:53.243293|S|52|23.21|0|52
C|LYEL|20260115|11:24:53.243322|S|10|23.21|0|10
C|LYEL|20260115|11:24:59.625412|S|50|23.22|0|50
C|LYEL|20260115|11:24:59.626002|S|50|23.22|0|50
C|LYEL|20260115|11:26:08.278732|S|20|23.16|0|20
C|LYEL|20260115|11:26:12.005509|S|20|23.14|0|20
C|LYEL|20260115|11:28:30.477936|S|1|23.16|0|1
C|LYEL|20260115|11:28:30.478426|S|100|23.16|0|100
C|LYEL|20260115|11:28:56.227775|S|1|23.16|0|1
C|LYEL|20260115|11:29:02.727878|S|61|23.19|0|61
C|LYEL|20260115|11:29:34.726314|S|1|23.25|0|1
C|LYEL|20260115|11:29:34.726376|S|1|23.25|0|1
C|LYEL|20260115|11:29:34.726429|S|1|23.25|0|1
C|LYEL|20260115|11:30:19.226587|S|10|23.12|0|10
C|LYEL|20260115|11:30:26.951093|S|1|23.12|0|1
C|LYEL|20260115|11:30:26.951126|S|1|23.07|0|1
C|LYEL|20260115|11:30:26.951180|S|1|23.02|0|1
C|LYEL|20260115|11:38:43.159834|S|1|22.89|0|1
C|LYEL|20260115|12:08:46.476364|S|1|22.92|0|1
C|LYEL|20260115|12:09:15.528158|S|10|22.93|0|10
C|LYEL|20260115|13:30:10.027834|S|1|22.73|0|1
C|LYEL|20260115|13:30:54.662119|S|2|22.73|0|2
C|LYEL|20260115|13:31:02.002543|S|20|22.73|0|20
C|LYEL|20260115|13:32:19.981875|S|5|22.74|0|5
C|LYEL|20260115|13:32:19.981875|S|5|22.73|0|5
C|LYEL|20260115|13:34:01.625287|S|10|22.74|0|10
C|LYEL|20260115|13:34:05.807402|S|1|22.68|0|1
C|LYEL|20260115|13:34:05.807403|S|1|22.65|0|1
C|LYEL|20260115|13:34:24.279153|S|7|22.7|0|7
C|LYEL|20260115|13:35:39.977034|S|10|22.75|0|10
C|LYEL|20260115|13:37:12.375171|S|7|22.73|0|7
C|LYEL|20260115|13:46:22.196338|S|5|22.75|0|5
C|LYEL|20260115|13:47:05.183865|S|7|23.14|0|7
C|LYEL|20260115|13:51:32.592798|S|1|23.25|0|1
C|LYEL|20260115|13:52:13.909245|S|1|23.29|0|1
C|LYEL|20260115|14:04:06.526099|S|1|23.25|0|1
C|LYEL|20260115|14:04:06.526765|S|1|23.25|0|1
C|LYEL|20260115|14:04:12.452945|S|9|23.24|0|9
C|LYEL|20260115|14:04:12.453579|S|9|23.24|0|9
C|LYEL|20260115|14:04:19.451366|S|9|23.22|0|9
C|LYEL|20260115|14:06:08.629951|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.630575|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.631197|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.631809|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.632418|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.633026|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.633636|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.634245|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.634852|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.635462|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.636071|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.636679|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.637289|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.637897|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.638504|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.639112|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.639722|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.640332|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.640940|S|1|23.25|0|1
C|LYEL|20260115|14:06:08.641550|S|1|23.25|0|1
C|LYEL|20260115|14:13:10.899848|S|1|23.04|0|1
C|LYEL|20260115|14:20:32.222228|S|26|23.04|0|26
C|LYEL|20260115|14:27:53.538409|S|19|23.06|0|19
C|LYEL|20260115|14:34:15.749817|S|5|23.12|0|5
C|LYEL|20260115|14:35:14.862485|S|5|23.13|0|5
C|LYEL|20260115|14:35:14.862485|S|17|23.13|0|17
C|LYEL|20260115|14:35:14.862485|S|4|23.14|0|4
C|LYEL|20260115|14:42:36.185303|S|14|23.09|0|14
C|LYEL|20260115|14:42:36.185303|S|7|23.15|0|7
C|LYEL|20260115|14:42:36.185303|S|5|23.15|0|5
C|LYEL|20260115|14:43:11.973137|S|5|23.14|0|5
C|LYEL|20260115|14:49:57.538708|S|1|23.22|0|1
C|LYEL|20260115|14:50:38.131322|S|1|23.2|0|1
C|LYEL|20260115|14:57:18.824071|S|25|23.16|0|25
C|LYEL|20260115|15:14:50.474636|S|4|22.96|0|4
C|LYEL|20260115|15:47:09.338662|S|1|23|0|1
C|LYEL|20260115|15:47:49.376873|S|1|22.88|0|1
C|LYEL|20260115|15:53:02.024967|S|1|22.88|0|1
C|LYFT|20260115|09:30:24.855203|S|34|19.08|0|34
C|LYFT|20260115|09:31:07.455896|S|100|19.085|0|100
C|LYFT|20260115|09:31:07.456190|S|14|19.09|0|14
C|LYFT|20260115|09:31:07.456203|S|86|19.09|0|86
C|LYFT|20260115|09:31:49.063881|S|100|19.13|0|100
C|LYFT|20260115|09:32:44.672257|S|100|19.08|0|100
C|LYFT|20260115|09:32:44.797038|S|100|19.085|0|100
C|LYFT|20260115|09:36:06.358780|S|85|19.31|0|85
C|LYFT|20260115|09:44:24.444765|S|200|19.245|0|200
C|LYFT|20260115|09:51:59.471428|S|100|18.92|0|100
C|LYFT|20260115|09:51:59.471558|S|18|18.92|0|18
C|LYFT|20260115|10:01:47.835353|S|357|18.87|0|357
C|LYFT|20260115|10:01:49.456550|S|100|18.87|0|100
C|LYFT|20260115|10:04:51.430134|S|100|18.89|0|100
C|LYFT|20260115|10:08:59.244539|S|100|18.855|0|100
C|LYFT|20260115|10:08:59.244642|S|100|18.855|0|100
C|LYFT|20260115|10:08:59.582138|S|100|18.855|0|100
C|LYFT|20260115|10:09:10.904156|S|100|18.89|0|100
C|LYFT|20260115|10:10:02.574667|S|200|18.88|0|200
C|LYFT|20260115|10:11:38.296663|S|100|18.875|0|100
C|LYFT|20260115|10:13:40.636682|S|56|18.86|0|56
C|LYFT|20260115|10:13:40.636709|S|56|18.86|0|56
C|LYFT|20260115|10:13:40.636710|S|88|18.86|0|88
C|LYFT|20260115|10:15:17.751885|S|100|18.81|0|100
C|LYFT|20260115|10:17:29.661169|S|5|18.82|0|5
C|LYFT|20260115|10:17:35.242561|S|58|18.83|0|58
C|LYFT|20260115|10:17:35.242593|S|42|18.83|0|42
C|LYFT|20260115|10:18:27.238336|S|112|18.835|0|112
C|LYFT|20260115|10:18:54.628725|S|1|18.85|0|1
C|LYFT|20260115|10:19:17.386563|S|99|18.86|0|99
C|LYFT|20260115|10:19:39.158767|S|99|18.83|0|99
C|LYFT|20260115|10:20:11.984631|S|2|18.85|0|2
C|LYFT|20260115|10:20:39.661058|S|100|18.85|0|100
C|LYFT|20260115|10:20:39.661669|S|100|18.85|0|100
C|LYFT|20260115|10:22:27.441090|S|100|18.86|0|100
C|LYFT|20260115|10:23:49.595764|S|100|18.875|0|100
C|LYFT|20260115|10:23:49.609929|S|100|18.875|0|100
C|LYFT|20260115|10:23:58.397508|S|55|18.89|0|55
C|LYFT|20260115|10:23:58.397559|S|112|18.89|0|112
C|LYFT|20260115|10:24:57.973501|S|54|18.87|0|54
C|LYFT|20260115|10:26:44.121598|S|100|18.865|0|100
C|LYFT|20260115|10:30:28.308864|S|10|18.84|0|10
C|LYFT|20260115|10:30:48.301536|S|60|18.83|0|60
C|LYFT|20260115|10:32:44.994573|S|66|18.83|0|66
C|LYFT|20260115|10:33:21.033674|S|100|18.825|0|100
C|LYFT|20260115|10:34:00.957849|S|48|18.835|0|48
C|LYFT|20260115|10:34:21.543264|S|100|18.83|0|100
C|LYFT|20260115|10:37:21.416189|S|67|18.83|0|67
C|LYFT|20260115|10:37:21.416209|S|33|18.83|0|33
C|LYFT|20260115|10:40:00.755394|S|3|18.805|0|3
C|LYFT|20260115|10:47:31.303804|S|100|18.75|0|100
C|LYFT|20260115|10:47:35.218806|S|100|18.74|0|100
C|LYFT|20260115|10:51:44.797162|S|28|18.75|0|28
C|LYFT|20260115|10:52:32.337497|S|28|18.74|0|28
C|LYFT|20260115|10:55:04.685069|S|100|18.73|0|100
C|LYFT|20260115|10:55:30.934418|S|100|18.715|0|100
C|LYFT|20260115|10:55:38.837178|S|47|18.71|0|47
C|LYFT|20260115|10:55:59.047687|S|100|18.72|0|100
C|LYFT|20260115|10:56:01.938322|S|100|18.7|0|100
C|LYFT|20260115|10:56:02.012120|S|100|18.69|0|100
C|LYFT|20260115|10:57:37.035399|S|100|18.75|0|100
C|LYFT|20260115|10:58:32.000315|S|100|18.765|0|100
C|LYFT|20260115|10:58:35.188728|S|50|18.76|0|50
C|LYFT|20260115|11:01:19.093993|S|20|18.8|0|20
C|LYFT|20260115|11:03:14.237011|S|51|18.8|0|51
C|LYFT|20260115|11:03:46.946690|S|29|18.81|0|29
C|LYFT|20260115|11:06:10.652662|S|100|18.77|0|100
C|LYFT|20260115|11:06:10.652737|S|100|18.77|0|100
C|LYFT|20260115|11:06:10.652768|S|100|18.77|0|100
C|LYFT|20260115|11:08:31.104181|S|20|18.75|0|20
C|LYFT|20260115|11:17:21.645208|S|100|18.78|0|100
C|LYFT|20260115|11:20:46.034579|S|41|18.79|0|41
C|LYFT|20260115|11:23:20.585509|S|98|18.8|0|98
C|LYFT|20260115|11:25:10.074547|S|2|18.79|0|2
C|LYFT|20260115|11:27:04.618652|S|100|18.725|0|100
C|LYFT|20260115|11:27:04.646009|S|100|18.725|0|100
C|LYFT|20260115|11:27:04.679631|S|158|18.715|0|158
C|LYFT|20260115|11:27:04.679684|S|42|18.715|0|42
C|LYFT|20260115|11:27:04.683276|S|100|18.72|0|100
C|LYFT|20260115|11:27:04.707359|S|158|18.715|0|158
C|LYFT|20260115|11:27:04.707414|S|42|18.715|0|42
C|LYFT|20260115|11:27:05.137888|S|100|18.72|0|100
C|LYFT|20260115|11:27:05.600392|S|100|18.71|0|100
C|LYFT|20260115|11:29:01.286839|S|100|18.77|0|100
C|LYFT|20260115|11:29:55.095607|S|57|18.77|0|57
C|LYFT|20260115|11:29:55.095624|S|43|18.77|0|43
C|LYFT|20260115|11:35:50.296937|S|2|18.75|0|2
C|LYFT|20260115|11:37:14.295542|S|5|18.77|0|5
C|LYFT|20260115|11:44:03.220062|S|17|18.84|0|17
C|LYFT|20260115|11:45:36.594499|S|59|18.84|0|59
C|LYFT|20260115|11:47:35.485584|S|13|18.81|0|13
C|LYFT|20260115|11:50:36.715846|S|52|18.83|0|52
C|LYFT|20260115|11:52:01.880198|S|100|18.82|0|100
C|LYFT|20260115|11:52:19.821123|S|100|18.81|0|100
C|LYFT|20260115|11:53:11.838156|S|63|18.8|0|63
C|LYFT|20260115|11:53:11.838183|S|37|18.8|0|37
C|LYFT|20260115|11:55:05.965914|S|100|18.785|0|100
C|LYFT|20260115|11:55:15.261977|S|5|18.79|0|5
C|LYFT|20260115|11:55:39.543747|S|82|18.78|0|82
C|LYFT|20260115|11:55:49.243573|S|63|18.79|0|63
C|LYFT|20260115|11:55:49.243587|S|37|18.79|0|37
C|LYFT|20260115|11:59:49.965498|S|98|18.87|0|98
C|LYFT|20260115|12:00:32.503560|S|2|18.87|0|2
C|LYFT|20260115|12:02:10.210648|S|1|18.855|0|1
C|LYFT|20260115|12:02:22.824270|S|42|18.84|0|42
C|LYFT|20260115|12:05:52.504783|S|7|18.87|0|7
C|LYFT|20260115|12:06:43.316114|S|10|18.86|0|10
C|LYFT|20260115|12:13:07.155880|S|100|18.89|0|100
C|LYFT|20260115|12:13:18.208055|S|100|18.87|0|100
C|LYFT|20260115|12:14:06.381195|S|5|18.93|0|5
C|LYFT|20260115|12:16:35.680688|S|100|18.88|0|100
C|LYFT|20260115|12:17:01.901046|S|59|18.88|0|59
C|LYFT|20260115|12:21:23.501048|S|100|18.95|0|100
C|LYFT|20260115|12:21:27.702198|S|2|18.94|0|2
C|LYFT|20260115|12:21:57.866762|S|100|18.945|0|100
C|LYFT|20260115|12:22:00.806996|S|14|18.95|0|14
C|LYFT|20260115|12:22:23.008664|S|100|18.965|0|100
C|LYFT|20260115|12:23:13.448745|S|40|18.96|0|40
C|LYFT|20260115|12:24:40.166711|S|100|18.96|0|100
C|LYFT|20260115|12:24:40.166731|S|1|18.96|0|1
C|LYFT|20260115|12:24:40.169042|S|100|18.96|0|100
C|LYFT|20260115|12:25:15.080510|S|90|18.96|0|90
C|LYFT|20260115|12:25:56.074940|S|100|18.95|0|100
C|LYFT|20260115|12:25:56.082819|S|98|18.95|0|98
C|LYFT|20260115|12:25:56.082926|S|77|18.95|0|77
C|LYFT|20260115|12:25:56.083018|S|23|18.95|0|23
C|LYFT|20260115|12:26:12.170130|S|27|18.95|0|27
C|LYFT|20260115|12:29:21.565286|S|100|18.93|0|100
C|LYFT|20260115|12:29:21.565287|S|1|18.93|0|1
C|LYFT|20260115|12:29:49.757696|S|10|18.94|0|10
C|LYFT|20260115|12:30:16.759854|S|100|18.94|0|100
C|LYFT|20260115|12:30:16.759914|S|1|18.94|0|1
C|LYFT|20260115|12:31:57.116382|S|92|18.91|0|92
C|LYFT|20260115|12:31:57.116413|S|8|18.91|0|8
C|LYFT|20260115|12:33:08.017961|S|37|18.9|0|37
C|LYFT|20260115|12:35:14.290537|S|100|18.92|0|100
C|LYFT|20260115|12:35:14.290605|S|74|18.92|0|74
C|LYFT|20260115|12:37:11.976111|S|100|18.93|0|100
C|LYFT|20260115|12:37:11.983370|S|90|18.93|0|90
C|LYFT|20260115|12:37:11.983389|S|10|18.93|0|10
C|LYFT|20260115|12:38:31.053967|S|100|18.93|0|100
C|LYFT|20260115|12:39:32.533333|S|5|18.93|0|5
C|LYFT|20260115|12:39:33.538639|S|5|18.93|0|5
C|LYFT|20260115|12:41:41.009071|S|100|18.94|0|100
C|LYFT|20260115|12:42:49.564818|S|100|18.92|0|100
C|LYFT|20260115|12:42:49.564876|S|7|18.92|0|7
C|LYFT|20260115|12:43:46.620388|S|100|18.97|0|100
C|LYFT|20260115|12:44:23.686884|S|95|19.03|0|95
C|LYFT|20260115|12:44:23.686910|S|95|19.03|0|95
C|LYFT|20260115|12:44:23.686930|S|8|19.03|0|8
C|LYFT|20260115|12:45:25.018524|S|100|19.015|0|100
C|LYFT|20260115|12:46:06.512618|S|100|19.03|0|100
C|LYFT|20260115|12:46:06.515550|S|100|19.03|0|100
C|LYFT|20260115|12:46:22.265344|S|100|19.055|0|100
C|LYFT|20260115|12:46:22.268784|S|100|19.055|0|100
C|LYFT|20260115|12:46:41.617922|S|86|19.04|0|86
C|LYFT|20260115|12:46:41.617944|S|14|19.04|0|14
C|LYFT|20260115|12:47:22.468038|S|100|19.03|0|100
C|LYFT|20260115|12:47:27.914930|S|100|19.03|0|100
C|LYFT|20260115|12:47:31.668005|S|100|19.03|0|100
C|LYFT|20260115|12:47:31.668005|S|43|19.03|0|43
C|LYFT|20260115|12:49:42.671133|S|100|19.03|0|100
C|LYFT|20260115|12:50:30.099134|S|1|19.03|0|1
C|LYFT|20260115|12:50:30.099348|S|99|19.03|0|99
C|LYFT|20260115|12:50:30.099348|S|1|19.03|0|1
C|LYFT|20260115|12:50:30.999623|S|11|19.03|0|11
C|LYFT|20260115|12:51:32.793628|S|500|19.03|0|500
C|LYFT|20260115|12:51:32.793628|S|100|19.03|0|100
C|LYFT|20260115|12:51:46.818685|S|100|19.03|0|100
C|LYFT|20260115|12:51:46.895768|S|100|19.02|0|100
C|LYFT|20260115|12:51:46.895784|S|100|19.02|0|100
C|LYFT|20260115|12:51:46.896184|S|89|19.025|0|89
C|LYFT|20260115|12:51:46.896206|S|11|19.025|0|11
C|LYFT|20260115|12:52:33.052998|S|100|19.02|0|100
C|LYFT|20260115|12:55:37.684230|S|80|19.015|0|80
C|LYFT|20260115|12:56:42.434910|S|6|19.04|0|6
C|LYFT|20260115|12:58:35.406341|S|100|18.97|0|100
C|LYFT|20260115|12:58:43.805029|S|2|19|0|2
C|LYFT|20260115|12:59:09.058022|S|73|19|0|73
C|LYFT|20260115|12:59:09.060169|S|100|19|0|100
C|LYFT|20260115|13:00:11.332720|S|100|19.03|0|100
C|LYFT|20260115|13:00:12.036454|S|86|19.04|0|86
C|LYFT|20260115|13:05:26.761485|S|52|19.06|0|52
C|LYFT|20260115|13:11:38.065719|S|54|19.04|0|54
C|LYFT|20260115|13:11:38.065741|S|46|19.04|0|46
C|LYFT|20260115|13:13:08.954700|S|100|19.06|0|100
C|LYFT|20260115|13:13:08.955480|S|1|19.06|0|1
C|LYFT|20260115|13:17:13.315069|S|1|19.08|0|1
C|LYFT|20260115|13:19:48.549689|S|100|19.14|0|100
C|LYFT|20260115|13:20:02.221958|S|1|19.15|0|1
C|LYFT|20260115|13:20:04.759728|S|99|19.15|0|99
C|LYFT|20260115|13:22:21.906644|S|3|19.14|0|3
C|LYFT|20260115|13:22:21.906654|S|3|19.14|0|3
C|LYFT|20260115|13:22:21.906654|S|97|19.14|0|97
C|LYFT|20260115|13:22:21.906673|S|3|19.14|0|3
C|LYFT|20260115|13:22:21.906673|S|97|19.14|0|97
C|LYFT|20260115|13:22:21.906706|S|40|19.14|0|40
C|LYFT|20260115|13:22:30.853740|S|71|19.14|0|71
C|LYFT|20260115|13:23:26.714470|S|100|19.14|0|100
C|LYFT|20260115|13:25:03.736783|S|82|19.16|0|82
C|LYFT|20260115|13:25:03.736823|S|18|19.16|0|18
C|LYFT|20260115|13:25:04.208915|S|43|19.18|0|43
C|LYFT|20260115|13:25:15.857351|S|100|19.19|0|100
C|LYFT|20260115|13:25:35.766397|S|1|19.19|0|1
C|LYFT|20260115|13:30:06.000818|S|100|19.2|0|100
C|LYFT|20260115|13:30:06.000830|S|1|19.2|0|1
C|LYFT|20260115|13:30:13.069683|S|34|19.19|0|34
C|LYFT|20260115|13:30:20.433662|S|100|19.215|0|100
C|LYFT|20260115|13:30:30.987957|S|64|19.2|0|64
C|LYFT|20260115|13:30:30.987983|S|36|19.2|0|36
C|LYFT|20260115|13:32:35.005783|S|100|19.19|0|100
C|LYFT|20260115|13:33:20.381443|S|44|19.2|0|44
C|LYFT|20260115|13:34:02.792887|S|100|19.2|0|100
C|LYFT|20260115|13:35:30.780823|S|100|19.17|0|100
C|LYFT|20260115|13:35:30.781431|S|14|19.17|0|14
C|LYFT|20260115|13:39:01.257860|S|100|19.1|0|100
C|LYFT|20260115|13:41:02.066887|S|22|19.09|0|22
C|LYFT|20260115|13:41:36.300662|S|100|19.09|0|100
C|LYFT|20260115|13:41:46.562664|S|100|19.1|0|100
C|LYFT|20260115|13:41:46.562774|S|3|19.1|0|3
C|LYFT|20260115|13:44:14.641259|S|100|19.085|0|100
C|LYFT|20260115|13:44:14.651987|S|61|19.09|0|61
C|LYFT|20260115|13:44:14.652007|S|38|19.09|0|38
C|LYFT|20260115|13:44:14.657328|S|100|19.08|0|100
C|LYFT|20260115|13:44:14.949276|S|50|19.09|0|50
C|LYFT|20260115|13:44:14.949277|S|28|19.09|0|28
C|LYFT|20260115|13:44:14.949303|S|83|19.09|0|83
C|LYFT|20260115|13:44:14.949303|S|22|19.09|0|22
C|LYFT|20260115|13:44:14.949304|S|17|19.09|0|17
C|LYFT|20260115|13:44:14.949306|S|3|19.09|0|3
C|LYFT|20260115|13:48:30.465926|S|100|19.06|0|100
C|LYFT|20260115|13:48:51.447264|S|100|19.06|0|100
C|LYFT|20260115|13:49:17.331981|S|3|19.07|0|3
C|LYFT|20260115|13:49:17.332017|S|68|19.07|0|68
C|LYFT|20260115|13:49:17.332035|S|29|19.07|0|29
C|LYFT|20260115|13:49:27.333872|S|100|19.07|0|100
C|LYFT|20260115|13:51:05.195971|S|100|19.08|0|100
C|LYFT|20260115|13:53:02.221219|S|100|19.08|0|100
C|LYFT|20260115|13:53:02.236215|S|61|19.08|0|61
C|LYFT|20260115|13:53:02.236216|S|39|19.08|0|39
C|LYFT|20260115|13:53:19.596237|S|100|19.07|0|100
C|LYFT|20260115|13:53:19.596237|S|100|19.07|0|100
C|LYFT|20260115|13:53:19.596237|S|100|19.07|0|100
C|LYFT|20260115|13:53:19.596549|S|3|19.07|0|3
C|LYFT|20260115|13:53:23.231677|S|59|19.06|0|59
C|LYFT|20260115|13:53:23.231677|S|41|19.06|0|41
C|LYFT|20260115|13:53:23.231733|S|2|19.06|0|2
C|LYFT|20260115|13:53:23.237037|S|48|19.055|0|48
C|LYFT|20260115|13:53:23.237045|S|100|19.055|0|100
C|LYFT|20260115|13:53:23.237076|S|100|19.06|0|100
C|LYFT|20260115|13:54:20.639432|S|100|19.06|0|100
C|LYFT|20260115|13:54:20.639493|S|2|19.06|0|2
C|LYFT|20260115|13:54:36.197626|S|100|19.06|0|100
C|LYFT|20260115|13:54:36.197670|S|1|19.06|0|1
C|LYFT|20260115|13:55:31.352335|S|100|19.07|0|100
C|LYFT|20260115|13:56:27.063802|S|100|19.07|0|100
C|LYFT|20260115|13:56:27.063826|S|48|19.07|0|48
C|LYFT|20260115|13:57:25.934097|S|100|19.07|0|100
C|LYFT|20260115|13:58:19.417987|S|100|19.08|0|100
C|LYFT|20260115|13:58:28.657821|S|10|19.08|0|10
C|LYFT|20260115|13:58:28.658018|S|100|19.08|0|100
C|LYFT|20260115|13:58:28.658287|S|100|19.08|0|100
C|LYFT|20260115|13:58:40.448211|S|100|19.08|0|100
C|LYFT|20260115|13:58:47.468367|S|100|19.09|0|100
C|LYFT|20260115|13:58:48.488046|S|100|19.1|0|100
C|LYFT|20260115|13:58:50.460070|S|100|19.105|0|100
C|LYFT|20260115|13:58:55.806201|S|13|19.11|0|13
C|LYFT|20260115|13:59:09.287202|S|74|19.11|0|74
C|LYFT|20260115|14:01:41.620343|S|100|19.07|0|100
C|LYFT|20260115|14:01:41.620401|S|100|19.07|0|100
C|LYFT|20260115|14:01:41.620432|S|100|19.07|0|100
C|LYFT|20260115|14:01:41.620452|S|93|19.07|0|93
C|LYFT|20260115|14:01:46.517814|S|81|19.07|0|81
C|LYFT|20260115|14:01:46.517825|S|19|19.07|0|19
C|LYFT|20260115|14:03:06.802617|S|22|19.08|0|22
C|LYFT|20260115|14:05:23.477842|S|100|19.05|0|100
C|LYFT|20260115|14:05:24.340451|S|100|19.05|0|100
C|LYFT|20260115|14:05:26.433201|S|100|19.05|0|100
C|LYFT|20260115|14:05:31.761434|S|38|19.05|0|38
C|LYFT|20260115|14:05:33.302569|S|100|19.05|0|100
C|LYFT|20260115|14:05:40.074270|S|100|19.05|0|100
C|LYFT|20260115|14:06:07.694987|S|88|19.06|0|88
C|LYFT|20260115|14:06:07.695009|S|1|19.06|0|1
C|LYFT|20260115|14:06:07.695009|S|12|19.06|0|12
C|LYFT|20260115|14:06:33.945350|S|100|19.07|0|100
C|LYFT|20260115|14:07:25.162599|S|2|19.05|0|2
C|LYFT|20260115|14:07:39.742134|S|75|19.06|0|75
C|LYFT|20260115|14:07:39.742167|S|25|19.06|0|25
C|LYFT|20260115|14:09:10.571829|S|12|19.04|0|12
C|LYFT|20260115|14:09:48.354006|S|73|19.05|0|73
C|LYFT|20260115|14:09:48.354028|S|27|19.05|0|27
C|LYFT|20260115|14:10:35.135264|S|100|19.065|0|100
C|LYFT|20260115|14:11:24.237538|S|75|19.05|0|75
C|LYFT|20260115|14:11:24.237580|S|25|19.05|0|25
C|LYFT|20260115|14:11:24.237580|S|100|19.05|0|100
C|LYFT|20260115|14:13:01.283292|S|186|19.045|0|186
C|LYFT|20260115|14:13:01.283363|S|36|19.04|0|36
C|LYFT|20260115|14:13:01.283448|S|100|19.04|0|100
C|LYFT|20260115|14:13:09.698419|S|43|19.03|0|43
C|LYFT|20260115|14:13:09.698419|S|100|19.03|0|100
C|LYFT|20260115|14:14:26.916426|S|100|18.99|0|100
C|LYFT|20260115|14:14:26.916828|S|71|18.99|0|71
C|LYFT|20260115|14:15:05.206308|S|100|18.99|0|100
C|LYFT|20260115|14:15:23.920168|S|75|18.99|0|75
C|LYFT|20260115|14:15:29.533124|S|2|18.98|0|2
C|LYFT|20260115|14:16:44.071858|S|5|18.95|0|5
C|LYFT|20260115|14:16:54.916110|S|100|18.95|0|100
C|LYFT|20260115|14:20:30.599037|S|20|18.93|0|20
C|LYFT|20260115|14:22:39.018749|S|100|18.94|0|100
C|LYFT|20260115|14:22:39.018784|S|100|18.94|0|100
C|LYFT|20260115|14:23:16.467347|S|100|18.95|0|100
C|LYFT|20260115|14:25:28.628164|S|5|18.92|0|5
C|LYFT|20260115|14:25:42.918193|S|100|18.92|0|100
C|LYFT|20260115|14:26:51.750010|S|100|18.92|0|100
C|LYFT|20260115|14:27:17.026138|S|4|18.92|0|4
C|LYFT|20260115|14:28:12.863593|S|65|18.93|0|65
C|LYFT|20260115|14:29:40.992535|S|45|18.93|0|45
C|LYFT|20260115|14:29:40.992821|S|55|18.93|0|55
C|LYFT|20260115|14:29:49.475286|S|100|18.945|0|100
C|LYFT|20260115|14:29:50.736770|S|100|18.945|0|100
C|LYFT|20260115|14:30:01.427724|S|100|18.94|0|100
C|LYFT|20260115|14:31:05.744322|S|40|18.9|0|40
C|LYFT|20260115|14:32:46.208651|S|67|18.92|0|67
C|LYFT|20260115|14:33:54.309873|S|100|18.92|0|100
C|LYFT|20260115|14:33:54.309974|S|32|18.92|0|32
C|LYFT|20260115|14:33:54.310353|S|32|18.92|0|32
C|LYFT|20260115|14:34:32.391371|S|100|18.92|0|100
C|LYFT|20260115|14:35:12.226825|S|70|18.92|0|70
C|LYFT|20260115|14:35:12.226850|S|30|18.92|0|30
C|LYFT|20260115|14:37:04.769915|S|100|18.93|0|100
C|LYFT|20260115|14:37:04.769916|S|100|18.93|0|100
C|LYFT|20260115|14:37:04.769985|S|1|18.93|0|1
C|LYFT|20260115|14:37:59.015128|S|1|18.92|0|1
C|LYFT|20260115|14:37:59.015128|S|100|18.92|0|100
C|LYFT|20260115|14:37:59.015129|S|1|18.92|0|1
C|LYFT|20260115|14:39:25.609819|S|2|18.91|0|2
C|LYFT|20260115|14:39:40.377148|S|100|18.92|0|100
C|LYFT|20260115|14:39:40.377149|S|100|18.92|0|100
C|LYFT|20260115|14:39:40.377221|S|1|18.92|0|1
C|LYFT|20260115|14:39:40.377221|S|1|18.92|0|1
C|LYFT|20260115|14:40:27.913282|S|12|18.92|0|12
C|LYFT|20260115|14:40:28.418765|S|100|18.925|0|100
C|LYFT|20260115|14:41:04.827465|S|100|18.93|0|100
C|LYFT|20260115|14:41:07.199097|S|100|18.935|0|100
C|LYFT|20260115|14:42:55.060037|S|100|18.91|0|100
C|LYFT|20260115|14:45:11.940304|S|21|18.92|0|21
C|LYFT|20260115|14:45:28.099776|S|16|18.915|0|16
C|LYFT|20260115|14:45:59.321831|S|100|18.905|0|100
C|LYFT|20260115|14:50:39.322039|S|79|18.86|0|79
C|LYFT|20260115|14:50:39.322083|S|21|18.86|0|21
C|LYFT|20260115|14:50:40.796345|S|39|18.86|0|39
C|LYFT|20260115|14:53:24.142066|S|1|18.845|0|1
C|LYFT|20260115|14:56:12.638810|S|37|18.83|0|37
C|LYFT|20260115|15:00:06.550278|S|30|18.84|0|30
C|LYFT|20260115|15:02:36.697129|S|22|18.855|0|22
C|LYFT|20260115|15:09:24.470091|S|7|18.81|0|7
C|LYFT|20260115|15:09:25.130692|S|100|18.815|0|100
C|LYFT|20260115|15:11:24.558038|S|12|18.83|0|12
C|LYFT|20260115|15:11:37.829229|S|6|18.86|0|6
C|LYFT|20260115|15:12:25.151946|S|20|18.87|0|20
C|LYFT|20260115|15:14:45.375903|S|100|18.88|0|100
C|LYFT|20260115|15:15:43.964082|S|4|18.86|0|4
C|LYFT|20260115|15:16:08.658577|S|100|18.885|0|100
C|LYFT|20260115|15:18:44.901959|S|49|18.87|0|49
C|LYFT|20260115|15:21:25.539275|S|14|18.87|0|14
C|LYFT|20260115|15:21:25.539275|S|100|18.87|0|100
C|LYFT|20260115|15:21:25.540334|S|100|18.87|0|100
C|LYFT|20260115|15:23:57.714101|S|100|18.89|0|100
C|LYFT|20260115|15:26:45.848953|S|29|18.92|0|29
C|LYFT|20260115|15:27:42.465861|S|20|18.9|0|20
C|LYFT|20260115|15:27:42.467098|S|100|18.895|0|100
C|LYFT|20260115|15:27:42.467453|S|80|18.9|0|80
C|LYFT|20260115|15:27:42.467453|S|100|18.9|0|100
C|LYFT|20260115|15:28:44.467073|S|50|18.92|0|50
C|LYFT|20260115|15:28:44.467074|S|100|18.92|0|100
C|LYFT|20260115|15:28:44.467074|S|38|18.92|0|38
C|LYFT|20260115|15:28:44.467074|S|100|18.92|0|100
C|LYFT|20260115|15:28:44.467075|S|99|18.92|0|99
C|LYFT|20260115|15:28:44.467075|S|1|18.92|0|1
C|LYFT|20260115|15:28:44.467091|S|113|18.92|0|113
C|LYFT|20260115|15:28:44.467091|S|100|18.92|0|100
C|LYFT|20260115|15:29:40.245368|S|20|18.935|0|20
C|LYFT|20260115|15:29:47.752868|S|2|18.93|0|2
C|LYFT|20260115|15:30:00.300163|S|200|18.925|0|200
C|LYFT|20260115|15:30:00.311905|S|18|18.93|0|18
C|LYFT|20260115|15:30:09.326557|S|200|18.925|0|200
C|LYFT|20260115|15:30:26.259556|S|100|18.93|0|100
C|LYFT|20260115|15:30:26.259570|S|4|18.93|0|4
C|LYFT|20260115|15:31:03.978796|S|9|18.93|0|9
C|LYFT|20260115|15:32:03.283715|S|100|18.92|0|100
C|LYFT|20260115|15:32:03.283778|S|5|18.92|0|5
C|LYFT|20260115|15:32:52.784085|S|100|18.92|0|100
C|LYFT|20260115|15:32:52.784101|S|100|18.92|0|100
C|LYFT|20260115|15:32:52.784149|S|100|18.92|0|100
C|LYFT|20260115|15:32:52.784169|S|55|18.92|0|55
C|LYFT|20260115|15:33:18.187221|S|100|18.91|0|100
C|LYFT|20260115|15:33:38.437879|S|12|18.9|0|12
C|LYFT|20260115|15:35:29.874237|S|100|18.89|0|100
C|LYFT|20260115|15:35:29.874237|S|100|18.89|0|100
C|LYFT|20260115|15:35:29.874264|S|100|18.89|0|100
C|LYFT|20260115|15:35:29.874265|S|26|18.89|0|26
C|LYFT|20260115|15:35:29.874463|S|200|18.89|0|200
C|LYFT|20260115|15:35:34.664402|S|100|18.87|0|100
C|LYFT|20260115|15:35:41.618906|S|200|18.875|0|200
C|LYFT|20260115|15:36:58.556925|S|6|18.88|0|6
C|LYFT|20260115|15:38:42.837812|S|100|18.87|0|100
C|LYFT|20260115|15:38:42.837847|S|100|18.87|0|100
C|LYFT|20260115|15:40:11.048598|S|100|18.87|0|100
C|LYFT|20260115|15:41:22.664917|S|100|18.85|0|100
C|LYFT|20260115|15:41:54.698544|S|39|18.82|0|39
C|LYFT|20260115|15:42:00.737651|S|100|18.82|0|100
C|LYFT|20260115|15:42:00.737652|S|100|18.82|0|100
C|LYFT|20260115|15:42:00.737796|S|8|18.82|0|8
C|LYFT|20260115|15:42:22.242523|S|100|18.83|0|100
C|LYFT|20260115|15:42:32.324586|S|100|18.83|0|100
C|LYFT|20260115|15:42:36.731230|S|8|18.825|0|8
C|LYFT|20260115|15:42:36.731312|S|4|18.825|0|4
C|LYFT|20260115|15:42:36.731369|S|2|18.825|0|2
C|LYFT|20260115|15:42:36.731427|S|1|18.825|0|1
C|LYFT|20260115|15:43:34.898377|S|5|18.83|0|5
C|LYFT|20260115|15:44:02.123150|S|100|18.83|0|100
C|LYFT|20260115|15:44:13.048080|S|1|18.81|0|1
C|LYFT|20260115|15:44:15.553324|S|100|18.81|0|100
C|LYFT|20260115|15:44:15.566903|S|100|18.805|0|100
C|LYFT|20260115|15:44:15.566965|S|100|18.8|0|100
C|LYFT|20260115|15:44:15.567112|S|100|18.8|0|100
C|LYFT|20260115|15:44:15.567130|S|100|18.8|0|100
C|LYFT|20260115|15:44:15.572204|S|100|18.79|0|100
C|LYFT|20260115|15:44:15.572204|S|100|18.79|0|100
C|LYFT|20260115|15:44:16.010056|S|6|18.78|0|6
C|LYFT|20260115|15:44:28.659574|S|100|18.76|0|100
C|LYFT|20260115|15:45:05.183225|S|100|18.76|0|100
C|LYFT|20260115|15:45:05.183235|S|100|18.76|0|100
C|LYFT|20260115|15:45:05.184441|S|400|18.76|0|400
C|LYFT|20260115|15:45:05.184442|S|400|18.76|0|400
C|LYFT|20260115|15:45:05.184442|S|100|18.76|0|100
C|LYFT|20260115|15:45:22.591925|S|98|18.83|0|98
C|LYFT|20260115|15:47:37.477268|S|6|18.81|0|6
C|LYFT|20260115|15:48:05.360189|S|400|18.81|0|400
C|LYFT|20260115|15:48:05.360189|S|313|18.81|0|313
C|LYFT|20260115|15:48:05.360202|S|87|18.81|0|87
C|LYFT|20260115|15:48:05.360202|S|100|18.81|0|100
C|LYFT|20260115|15:48:13.010924|S|100|18.81|0|100
C|LYFT|20260115|15:48:18.004050|S|200|18.82|0|200
C|LYFT|20260115|15:48:44.071790|S|100|18.805|0|100
C|LYFT|20260115|15:49:20.728608|S|400|18.8|0|400
C|LYFT|20260115|15:49:20.728608|S|400|18.8|0|400
C|LYFT|20260115|15:49:20.728753|S|13|18.8|0|13
C|LYFT|20260115|15:49:21.404792|S|100|18.8|0|100
C|LYFT|20260115|15:49:28.808022|S|1|18.79|0|1
C|LYFT|20260115|15:49:56.154537|S|28|18.79|0|28
C|LYFT|20260115|15:50:01.690838|S|100|18.79|0|100
C|LYFT|20260115|15:50:10.178672|S|100|18.81|0|100
C|LYFT|20260115|15:50:10.635833|S|200|18.815|0|200
C|LYFT|20260115|15:50:11.844884|S|200|18.815|0|200
C|LYFT|20260115|15:50:12.099047|S|292|18.815|0|292
C|LYFT|20260115|15:50:12.105138|S|200|18.815|0|200
C|LYFT|20260115|15:50:12.110551|S|92|18.815|0|92
C|LYFT|20260115|15:50:12.110617|S|108|18.815|0|108
C|LYFT|20260115|15:50:12.116291|S|184|18.815|0|184
C|LYFT|20260115|15:50:12.116356|S|16|18.815|0|16
C|LYFT|20260115|15:50:12.154957|S|116|18.815|0|116
C|LYFT|20260115|15:50:14.002829|S|200|18.815|0|200
C|LYFT|20260115|15:50:14.997932|S|100|18.815|0|100
C|LYFT|20260115|15:50:19.673494|S|200|18.815|0|200
C|LYFT|20260115|15:50:19.673604|S|92|18.815|0|92
C|LYFT|20260115|15:50:19.681153|S|200|18.815|0|200
C|LYFT|20260115|15:50:20.605872|S|200|18.815|0|200
C|LYFT|20260115|15:50:20.611209|S|92|18.815|0|92
C|LYFT|20260115|15:50:20.611279|S|108|18.815|0|108
C|LYFT|20260115|15:50:20.617645|S|184|18.815|0|184
C|LYFT|20260115|15:50:20.617809|S|16|18.815|0|16
C|LYFT|20260115|15:50:20.624636|S|200|18.815|0|200
C|LYFT|20260115|15:50:24.207283|S|200|18.805|0|200
C|LYFT|20260115|15:50:48.670939|S|300|18.805|0|300
C|LYFT|20260115|15:50:48.670939|S|1|18.8|0|1
C|LYFT|20260115|15:50:48.670940|S|100|18.8|0|100
C|LYFT|20260115|15:50:52.831780|S|100|18.82|0|100
C|LYFT|20260115|15:50:52.832411|S|72|18.82|0|72
C|LYFT|20260115|15:50:59.232998|S|100|18.84|0|100
C|LYFT|20260115|15:50:59.233067|S|55|18.84|0|55
C|LYFT|20260115|15:50:59.233111|S|100|18.84|0|100
C|LYFT|20260115|15:50:59.233141|S|45|18.84|0|45
C|LYFT|20260115|15:51:01.815944|S|100|18.845|0|100
C|LYFT|20260115|15:51:01.816012|S|100|18.845|0|100
C|LYFT|20260115|15:51:04.287638|S|100|18.85|0|100
C|LYFT|20260115|15:51:04.289193|S|100|18.85|0|100
C|LYFT|20260115|15:51:05.529811|S|100|18.855|0|100
C|LYFT|20260115|15:51:18.466083|S|100|18.86|0|100
C|LYFT|20260115|15:51:28.097532|S|100|18.86|0|100
C|LYFT|20260115|15:51:46.784604|S|100|18.86|0|100
C|LYFT|20260115|15:51:49.829392|S|100|18.86|0|100
C|LYFT|20260115|15:52:13.944068|S|100|18.86|0|100
C|LYFT|20260115|15:52:28.920082|S|4|18.88|0|4
C|LYFT|20260115|15:52:38.378966|S|100|18.87|0|100
C|LYFT|20260115|15:52:38.378966|S|100|18.87|0|100
C|LYFT|20260115|15:53:26.746659|S|3|18.88|0|3
C|LYFT|20260115|15:54:29.574315|S|100|18.855|0|100
C|LYFT|20260115|15:54:30.053830|S|42|18.85|0|42
C|LYFT|20260115|15:54:30.053830|S|58|18.85|0|58
C|LYFT|20260115|15:54:40.015208|S|2|18.88|0|2
C|LYFT|20260115|15:54:40.117277|S|100|18.87|0|100
C|LYFT|20260115|15:54:40.117278|S|400|18.87|0|400
C|LYFT|20260115|15:55:22.161543|S|100|18.855|0|100
C|LYFT|20260115|15:55:22.161627|S|171|18.855|0|171
C|LYFT|20260115|15:56:51.317714|S|15|18.87|0|15
C|LYFT|20260115|15:56:51.317714|S|185|18.87|0|185
C|LYFT|20260115|15:56:51.317751|S|100|18.87|0|100
C|LYFT|20260115|15:56:51.317908|S|100|18.87|0|100
C|LYFT|20260115|15:56:51.317909|S|85|18.87|0|85
C|LYFT|20260115|15:56:51.317979|S|57|18.87|0|57
C|LYFT|20260115|15:56:51.318012|S|58|18.87|0|58
C|LYFT|20260115|15:56:55.507283|S|1|18.87|0|1
C|LYFT|20260115|15:56:55.507283|S|1|18.87|0|1
C|LYFT|20260115|15:57:03.161058|S|200|18.865|0|200
C|LYFT|20260115|15:57:03.161181|S|92|18.865|0|92
C|LYFT|20260115|15:57:03.161181|S|308|18.87|0|308
C|LYFT|20260115|15:57:09.607963|S|92|18.87|0|92
C|LYFT|20260115|15:57:10.442819|S|1|18.89|0|1
C|LYFT|20260115|15:57:13.049571|S|100|18.885|0|100
C|LYFT|20260115|15:57:13.049925|S|100|18.885|0|100
C|LYFT|20260115|15:57:42.129525|S|400|18.89|0|400
C|LYFT|20260115|15:58:00.033356|S|200|18.89|0|200
C|LYFT|20260115|15:58:23.837248|S|3|18.885|0|3
C|LYFT|20260115|15:58:27.461639|S|1|18.89|0|1
C|LYFT|20260115|15:58:36.518672|S|11|18.89|0|11
C|LYFT|20260115|15:58:39.255727|S|52|18.89|0|52
C|LYFT|20260115|15:58:43.323670|S|23|18.89|0|23
C|LYFT|20260115|15:58:45.338450|S|4|18.9|0|4
C|LYFT|20260115|15:58:46.080887|S|214|18.9|0|214
C|LYFT|20260115|15:58:46.082143|S|200|18.905|0|200
C|LYFT|20260115|15:58:47.129560|S|1|18.9|0|1
C|LYFT|20260115|15:58:49.414116|S|87|18.905|0|87
C|LYFT|20260115|15:58:51.365164|S|44|18.905|0|44
C|LYFT|20260115|15:59:00.440043|S|5|18.88|0|5
C|LYFT|20260115|15:59:00.440043|S|1|18.88|0|1
C|LYFT|20260115|15:59:00.440044|S|1|18.88|0|1
C|LYFT|20260115|15:59:05.027549|S|29|18.87|0|29
C|LYFT|20260115|15:59:26.111833|S|35|18.875|0|35
C|LYFT|20260115|15:59:29.618458|S|579|18.87|0|579
C|LYFT|20260115|15:59:31.405735|S|35|18.875|0|35
C|LYFT|20260115|15:59:47.090813|S|78|18.865|0|78
C|LYFT|20260115|15:59:47.296025|S|17|18.865|0|17
C|LYFT|20260115|15:59:47.345338|S|3|18.865|0|3
C|LYFT|20260115|15:59:47.587744|S|9|18.865|0|9
C|LYFT|20260115|15:59:47.960298|S|2|18.865|0|2
C|LYFT|20260115|15:59:47.993538|S|91|18.86|0|91
C|LYFT|20260115|15:59:48.556574|S|18|18.865|0|18
C|LYFT|20260115|15:59:50.833896|S|1|18.86|0|1
C|LYFT|20260115|15:59:51.404770|S|24|18.86|0|24
C|LYFT|20260115|15:59:51.404770|S|70|18.86|0|70
C|LYFT|20260115|15:59:51.499490|S|7|18.86|0|7
C|LYFT|20260115|15:59:51.821023|S|6|18.86|0|6
C|LYFT|20260115|15:59:51.871274|S|17|18.86|0|17
C|LYFT|20260115|15:59:51.871274|S|51|18.86|0|51
C|LYFT|20260115|15:59:52.113659|S|7|18.86|0|7
C|LYFT|20260115|15:59:52.133032|S|8|18.86|0|8
C|LYFT|20260115|15:59:52.299571|S|4|18.86|0|4
C|LYFT|20260115|15:59:52.344416|S|4|18.86|0|4
C|LYFT|20260115|15:59:52.436439|S|1|18.86|0|1
C|LYFT|20260115|15:59:52.436439|S|61|18.86|0|61
C|LYFT|20260115|15:59:52.930942|S|33|18.86|0|33
C|LYFT|20260115|15:59:53.112033|S|81|18.86|0|81
C|LYFT|20260115|15:59:53.112033|S|85|18.86|0|85
C|LYFT|20260115|15:59:53.112033|S|1|18.86|0|1
C|LYFT|20260115|15:59:54.490375|S|9|18.865|0|9
C|LYFT|20260115|15:59:54.642563|S|93|18.865|0|93
C|LYFT|20260115|15:59:54.709270|S|2|18.865|0|2
C|LYFT|20260115|15:59:54.755208|S|81|18.865|0|81
C|LYFT|20260115|15:59:55.513738|S|100|18.87|0|100
C|LYFT|20260115|15:59:56.725584|S|1|18.88|0|1
C|LYFT|20260115|15:59:56.859725|S|32|18.88|0|32
C|LYFT|20260115|15:59:58.208500|S|26|18.89|0|26
C|LYG|20260115|10:00:14.023955|S|31|5.49|0|31
C|LYG|20260115|10:01:06.153545|S|30|5.49|0|30
C|LYG|20260115|10:07:47.146818|S|81|5.5|0|81
C|LYG|20260115|10:17:42.914542|S|37|5.495|0|37
C|LYG|20260115|10:18:37.589220|S|1100|5.49|0|1100
C|LYG|20260115|10:49:46.144296|S|30|5.5|0|30
C|LYG|20260115|10:58:01.193104|S|30|5.5|0|30
C|LYG|20260115|11:29:29.990951|S|200|5.49|0|200
C|LYG|20260115|11:34:25.900838|S|56|5.5|0|56
C|LYG|20260115|11:34:26.197842|S|30|5.5|0|30
C|LYG|20260115|12:42:49.571880|S|400|5.49|0|400
C|LYG|20260115|12:43:11.630893|S|400|5.49|0|400
C|LYG|20260115|15:39:56.445839|S|52|5.485|0|52
C|LYG|20260115|15:44:27.938387|S|100|5.475|0|100
C|LYG|20260115|15:46:00.568164|S|100|5.475|0|100
C|LYG|20260115|15:56:46.589053|S|9|5.48|0|9
C|LYG|20260115|15:58:39.481916|S|9|5.48|0|9
C|LYG|20260115|15:58:49.827691|S|8|5.48|0|8
C|LYG|20260115|15:59:47.316436|S|7|5.48|0|7
C|LYG|20260115|15:59:50.426861|S|6|5.49|0|6
C|LYG|20260115|15:59:54.431758|S|8|5.48|0|8
C|LYG|20260115|15:59:54.447684|S|100|5.49|0|100
C|LYG|20260115|15:59:54.727615|S|94|5.49|0|94
C|LYG|20260115|15:59:55.647545|S|10|5.48|0|10
C|LYG|20260115|15:59:56.273282|S|62|5.48|0|62
C|LYG|20260115|15:59:58.000493|S|1269|5.49|0|1269
C|LYTS|20260115|10:20:19.454692|S|100|19.98|0|100
C|LYTS|20260115|12:22:30.147236|S|100|19.945|0|100
C|LYTS|20260115|12:55:27.697100|S|1|19.91|0|1
C|LYTS|20260115|14:31:18.217452|S|106|19.87|0|106
C|LYTS|20260115|14:54:07.755022|S|100|19.94|0|100
C|LYV|20260115|10:17:24.544028|S|25|147.13|0|25
C|LYV|20260115|10:25:41.774599|S|1|147.32|0|1
C|LYV|20260115|10:37:40.714605|S|2|147.34|0|2
C|LYV|20260115|10:46:13.687964|S|100|146.79|0|100
C|LYV|20260115|10:47:01.206719|S|1|146.67|0|1
C|LYV|20260115|10:59:54.182745|S|1|146.81|0|1
C|LYV|20260115|11:12:36.980148|S|200|146.81|0|200
C|LYV|20260115|11:14:28.838621|S|100|146.795|0|100
C|LYV|20260115|11:33:53.436126|S|100|146.88|0|100
C|LYV|20260115|11:33:57.403764|S|100|146.88|0|100
C|LYV|20260115|11:47:27.364923|S|25|146.36|0|25
C|LYV|20260115|11:56:07.486898|S|200|145.81|0|200
C|LYV|20260115|12:04:32.272634|S|2|146.02|0|2
C|LYV|20260115|12:17:05.177731|S|9|145.54|0|9
C|LYV|20260115|12:35:09.249893|S|88|145.82|0|88
C|LYV|20260115|12:36:19.773010|S|69|145.81|0|69
C|LYV|20260115|12:40:45.499281|S|10|145.34|0|10
C|LYV|20260115|12:50:54.599944|S|100|145.78|0|100
C|LYV|20260115|12:54:39.723718|S|100|145.51|0|100
C|LYV|20260115|12:54:39.723726|S|25|145.51|0|25
C|LYV|20260115|12:54:42.043831|S|100|145.47|0|100
C|LYV|20260115|12:54:42.043831|S|98|145.49|0|98
C|LYV|20260115|12:55:58.067419|S|1|145.49|0|1
C|LYV|20260115|13:22:04.538612|S|100|145.285|0|100
C|LYV|20260115|14:02:26.695517|S|1|145.27|0|1
C|LYV|20260115|14:13:26.465829|S|100|145.37|0|100
C|LYV|20260115|14:16:42.290704|S|100|145.57|0|100
C|LYV|20260115|14:28:03.676826|S|100|145.23|0|100
C|LYV|20260115|14:50:20.777873|S|100|145.115|0|100
C|LYV|20260115|14:50:24.393244|S|100|145.16|0|100
C|LYV|20260115|14:50:29.718741|S|75|145.205|0|75
C|LYV|20260115|14:51:14.784144|S|25|145.12|0|25
C|LYV|20260115|14:51:14.784241|S|25|145.12|0|25
C|LYV|20260115|14:51:14.784320|S|25|145.12|0|25
C|LYV|20260115|14:51:14.784382|S|25|145.12|0|25
C|LYV|20260115|15:15:21.217917|S|200|145.05|0|200
C|LYV|20260115|15:24:07.234295|S|2|145.34|0|2
C|LYV|20260115|15:24:07.497881|S|1|145.34|0|1
C|LYV|20260115|15:24:07.762294|S|1|145.34|0|1
C|LYV|20260115|15:24:19.695801|S|2|145.34|0|2
C|LYV|20260115|15:28:27.077327|S|100|145.42|0|100
C|LYV|20260115|15:28:27.078980|S|100|145.41|0|100
C|LYV|20260115|15:31:03.651730|S|100|145.615|0|100
C|LYV|20260115|15:31:03.651730|S|21|145.615|0|21
C|LYV|20260115|15:42:09.128535|S|100|145.73|0|100
C|LYV|20260115|15:45:02.873199|S|100|145.58|0|100
C|LYV|20260115|15:59:00.515272|S|25|145.75|0|25
C|LYV|20260115|15:59:02.549251|S|158|145.75|0|158
C|LYV|20260115|15:59:51.862086|S|7|145.525|0|7
C|LYV|20260115|15:59:51.862111|S|7|145.525|0|7
C|LYV|20260115|15:59:51.862112|S|50|145.525|0|50
C|LYV|20260115|15:59:51.862122|S|36|145.525|0|36
C|LYV|20260115|15:59:52.405896|S|7|145.41|0|7
C|LYV|20260115|15:59:52.405929|S|93|145.405|0|93
C|LYV|20260115|15:59:52.405983|S|25|145.37|0|25
C|LYV|20260115|15:59:52.406067|S|25|145.45|0|25
C|LZ|20260115|09:34:10.742511|S|9|9.15|0|9
C|LZ|20260115|09:34:10.742524|S|8|9.15|0|8
C|LZ|20260115|09:41:20.438260|S|6|9.2|0|6
C|LZ|20260115|10:00:11.094901|S|1|9.16|0|1
C|LZ|20260115|10:41:10.906777|S|100|9.325|0|100
C|LZ|20260115|10:41:10.906814|S|100|9.325|0|100
C|LZ|20260115|11:00:14.434362|S|100|9.335|0|100
C|LZ|20260115|11:51:45.271427|S|100|9.265|0|100
C|LZ|20260115|11:58:23.375170|S|100|9.23|0|100
C|LZ|20260115|12:08:19.836205|S|34|9.16|0|34
C|LZ|20260115|12:21:53.520136|S|100|9.145|0|100
C|LZ|20260115|12:21:53.520538|S|100|9.145|0|100
C|LZ|20260115|12:21:53.520553|S|6|9.145|0|6
C|LZ|20260115|12:21:53.520578|S|50|9.145|0|50
C|LZ|20260115|12:21:53.520608|S|44|9.145|0|44
C|LZ|20260115|12:25:13.758507|S|1|9.1|0|1
C|LZ|20260115|12:26:11.129260|S|2|9.09|0|2
C|LZ|20260115|12:26:45.804327|S|3|9.08|0|3
C|LZ|20260115|13:03:45.703007|S|5|9.14|0|5
C|LZ|20260115|13:13:26.478960|S|35|9.125|0|35
C|LZ|20260115|13:28:06.399163|S|27|9.15|0|27
C|LZ|20260115|13:38:03.442051|S|22|9.15|0|22
C|LZ|20260115|13:38:36.438513|S|3|9.15|0|3
C|LZ|20260115|13:40:25.742547|S|4|9.155|0|4
C|LZ|20260115|13:40:25.742557|S|56|9.155|0|56
C|LZ|20260115|13:43:50.304954|S|1|9.16|0|1
C|LZ|20260115|13:43:50.304963|S|1|9.16|0|1
C|LZ|20260115|13:46:18.849649|S|2|9.15|0|2
C|LZ|20260115|13:48:36.608390|S|2|9.14|0|2
C|LZ|20260115|13:56:48.548369|S|27|9.12|0|27
C|LZ|20260115|13:59:20.243032|S|66|9.13|0|66
C|LZ|20260115|14:00:14.488238|S|2|9.13|0|2
C|LZ|20260115|14:05:24.320608|S|100|9.115|0|100
C|LZ|20260115|14:26:04.950945|S|19|9.1|0|19
C|LZ|20260115|14:26:04.966841|S|100|9.085|0|100
C|LZ|20260115|14:26:15.025699|S|100|9.075|0|100
C|LZ|20260115|14:28:25.507495|S|26|9.08|0|26
C|LZ|20260115|14:33:04.009859|S|41|9.09|0|41
C|LZ|20260115|14:48:56.783151|S|100|9.17|0|100
C|LZ|20260115|14:53:35.648962|S|5|9.145|0|5
C|LZ|20260115|14:54:22.469521|S|2|9.13|0|2
C|LZ|20260115|14:54:22.506378|S|118|9.125|0|118
C|LZ|20260115|14:59:10.973742|S|5|9.2|0|5
C|LZ|20260115|14:59:49.290176|S|1|9.2|0|1
C|LZ|20260115|15:00:01.148249|S|20|9.2|0|20
C|LZ|20260115|15:05:07.850224|S|23|9.2|0|23
C|LZ|20260115|15:09:07.895651|S|20|9.21|0|20
C|LZ|20260115|15:20:10.284861|S|113|9.235|0|113
C|LZ|20260115|15:28:59.910061|S|5|9.24|0|5
C|LZ|20260115|15:32:36.481276|S|100|9.23|0|100
C|LZ|20260115|15:42:01.980486|S|11|9.21|0|11
C|LZ|20260115|15:44:41.675048|S|2|9.21|0|2
C|LZ|20260115|15:44:41.675048|S|2|9.21|0|2
C|LZ|20260115|15:46:59.820966|S|2|9.2|0|2
C|LZ|20260115|15:48:03.995655|S|2|9.2|0|2
C|LZ|20260115|15:48:03.995655|S|2|9.2|0|2
C|LZ|20260115|15:50:47.945693|S|1|9.2|0|1
C|LZ|20260115|15:53:24.970582|S|14|9.24|0|14
C|LZ|20260115|15:54:30.064000|S|100|9.22|0|100
C|LZ|20260115|15:54:30.064000|S|2|9.22|0|2
C|LZ|20260115|15:54:30.064535|S|2|9.21|0|2
C|LZ|20260115|15:56:55.564850|S|60|9.23|0|60
C|LZ|20260115|15:56:55.564850|S|40|9.23|0|40
C|LZ|20260115|15:58:01.173238|S|2|9.22|0|2
C|LZ|20260115|15:58:01.173238|S|163|9.22|0|163
C|LZ|20260115|15:58:01.173238|S|2|9.22|0|2
C|LZ|20260115|15:58:01.173239|S|2|9.22|0|2
C|LZ|20260115|15:58:01.174026|S|1|9.21|0|1
C|LZ|20260115|15:59:10.414195|S|300|9.22|0|300
C|LZ|20260115|15:59:47.819328|S|14|9.215|0|14
C|LZ|20260115|15:59:51.831337|S|57|9.23|0|57
C|LZ|20260115|15:59:51.840052|S|43|9.23|0|43
C|LZ|20260115|15:59:51.840052|S|57|9.23|0|57
C|LZ|20260115|15:59:51.995163|S|43|9.23|0|43
C|LZ|20260115|15:59:51.995163|S|35|9.23|0|35
C|LZ|20260115|15:59:52.827682|S|22|9.23|0|22
C|LZ|20260115|15:59:52.827683|S|43|9.23|0|43
C|LZ|20260115|15:59:56.102576|S|11|9.22|0|11
C|LZ|20260115|15:59:56.102576|S|87|9.22|0|87
C|LZ|20260115|15:59:56.863032|S|3|9.22|0|3
C|LZB|20260115|15:55:50.968085|S|3|39.38|0|3
C|LZB|20260115|15:56:13.184207|S|97|39.38|0|97
C|LZB|20260115|15:57:02.401441|S|75|39.38|0|75
C|LZB|20260115|15:59:01.713841|S|100|39.3|0|100
C|LZB|20260115|15:59:01.716302|S|100|39.295|0|100
C|LZB|20260115|15:59:49.556138|S|100|39.27|0|100
C|M|20260115|09:33:25.781841|S|200|21.25|0|200
C|M|20260115|09:34:09.314552|S|130|21.31|0|130
C|M|20260115|09:34:09.332997|S|130|21.3|0|130
C|M|20260115|09:58:37.722856|S|100|21.255|0|100
C|M|20260115|09:59:50.593837|S|100|21.225|0|100
C|M|20260115|10:08:23.546615|S|100|21.205|0|100
C|M|20260115|10:16:18.318214|S|52|21.265|0|52
C|M|20260115|10:16:18.318291|S|100|21.27|0|100
C|M|20260115|10:17:58.892633|S|100|21.305|0|100
C|M|20260115|10:27:41.888204|S|27|21.345|0|27
C|M|20260115|10:27:41.888232|S|27|21.35|0|27
C|M|20260115|10:27:41.888249|S|73|21.35|0|73
C|M|20260115|10:46:03.919817|S|100|21.23|0|100
C|M|20260115|10:48:13.319028|S|68|21.32|0|68
C|M|20260115|10:54:42.174299|S|29|21.275|0|29
C|M|20260115|11:03:27.471526|S|33|21.295|0|33
C|M|20260115|11:05:42.251427|S|27|21.27|0|27
C|M|20260115|11:17:49.488538|S|100|21.375|0|100
C|M|20260115|12:04:03.572458|S|100|21.475|0|100
C|M|20260115|12:50:54.007755|S|100|21.565|0|100
C|M|20260115|12:51:41.633268|S|126|21.585|0|126
C|M|20260115|12:52:30.125181|S|100|21.615|0|100
C|M|20260115|13:59:27.513425|S|35|21.545|0|35
C|M|20260115|14:55:39.011710|S|130|21.63|0|130
C|M|20260115|14:56:25.798294|S|72|21.66|0|72
C|M|20260115|14:57:32.052381|S|100|21.615|0|100
C|M|20260115|15:05:50.334300|S|100|21.565|0|100
C|M|20260115|15:14:40.781591|S|100|21.635|0|100
C|M|20260115|15:36:03.368707|S|98|21.69|0|98
C|M|20260115|15:36:03.368719|S|2|21.69|0|2
C|M|20260115|15:39:46.489500|S|82|21.67|0|82
C|M|20260115|15:41:06.817188|S|158|21.645|0|158
C|M|20260115|15:44:00.455387|S|100|21.635|0|100
C|M|20260115|15:44:05.536071|S|198|21.635|0|198
C|M|20260115|15:44:05.536153|S|2|21.635|0|2
C|M|20260115|15:46:18.936656|S|3|21.63|0|3
C|M|20260115|15:47:13.299606|S|182|21.615|0|182
C|M|20260115|15:47:13.299617|S|18|21.615|0|18
C|M|20260115|15:49:57.401393|S|17|21.63|0|17
C|M|20260115|15:50:07.216284|S|126|21.65|0|126
C|M|20260115|15:50:34.856616|S|59|21.615|0|59
C|M|20260115|15:50:40.299577|S|100|21.61|0|100
C|M|20260115|15:51:02.146151|S|189|21.615|0|189
C|M|20260115|15:51:02.146221|S|11|21.615|0|11
C|M|20260115|15:51:38.649087|S|100|21.655|0|100
C|M|20260115|15:51:38.649105|S|100|21.655|0|100
C|M|20260115|15:51:38.658637|S|200|21.655|0|200
C|M|20260115|15:52:06.960835|S|48|21.655|0|48
C|M|20260115|15:53:10.633857|S|100|21.64|0|100
C|M|20260115|15:53:36.469122|S|100|21.635|0|100
C|M|20260115|15:54:06.677501|S|94|21.63|0|94
C|M|20260115|15:56:48.056453|S|1|21.57|0|1
C|M|20260115|15:56:48.056453|S|1|21.57|0|1
C|M|20260115|15:56:49.660458|S|21|21.565|0|21
C|M|20260115|15:57:26.078731|S|97|21.56|0|97
C|M|20260115|15:57:43.587389|S|1|21.55|0|1
C|M|20260115|15:57:45.813670|S|100|21.56|0|100
C|M|20260115|15:57:46.589393|S|21|21.565|0|21
C|M|20260115|15:57:59.522537|S|94|21.57|0|94
C|M|20260115|15:58:08.190949|S|97|21.565|0|97
C|M|20260115|15:58:31.828969|S|2|21.57|0|2
C|M|20260115|15:58:35.873589|S|95|21.57|0|95
C|M|20260115|15:58:55.665216|S|100|21.565|0|100
C|M|20260115|15:58:55.665216|S|200|21.565|0|200
C|M|20260115|15:58:55.665216|S|21|21.565|0|21
C|M|20260115|15:58:55.665217|S|179|21.56|0|179
C|M|20260115|15:58:55.665244|S|21|21.56|0|21
C|M|20260115|15:59:08.174568|S|2|21.565|0|2
C|M|20260115|15:59:08.216157|S|41|21.565|0|41
C|M|20260115|15:59:25.781096|S|28|21.57|0|28
C|M|20260115|15:59:25.781233|S|72|21.57|0|72
C|M|20260115|15:59:34.950860|S|7|21.57|0|7
C|M|20260115|15:59:37.353490|S|14|21.57|0|14
C|M|20260115|15:59:38.085181|S|79|21.57|0|79
C|M|20260115|15:59:38.211403|S|100|21.57|0|100
C|M|20260115|15:59:38.325431|S|1|21.57|0|1
C|M|20260115|15:59:39.097672|S|26|21.57|0|26
C|M|20260115|15:59:39.334359|S|73|21.57|0|73
C|M|20260115|15:59:40.238274|S|6|21.56|0|6
C|M|20260115|15:59:41.198226|S|94|21.56|0|94
C|M|20260115|15:59:42.054525|S|99|21.56|0|99
C|M|20260115|15:59:42.136212|S|3|21.56|0|3
C|M|20260115|15:59:44.019929|S|15|21.57|0|15
C|M|20260115|15:59:44.019930|S|1|21.57|0|1
C|M|20260115|15:59:44.247523|S|1|21.57|0|1
C|M|20260115|15:59:44.247523|S|299|21.57|0|299
C|M|20260115|15:59:45.923909|S|300|21.57|0|300
C|M|20260115|15:59:47.199237|S|3|21.57|0|3
C|M|20260115|15:59:47.241573|S|100|21.57|0|100
C|M|20260115|15:59:47.511715|S|3|21.57|0|3
C|M|20260115|15:59:47.782493|S|30|21.57|0|30
C|M|20260115|15:59:48.126047|S|25|21.56|0|25
C|M|20260115|15:59:48.126047|S|75|21.56|0|75
C|M|20260115|15:59:48.155820|S|8|21.57|0|8
C|M|20260115|15:59:48.184268|S|14|21.57|0|14
C|M|20260115|15:59:48.266908|S|3|21.56|0|3
C|M|20260115|15:59:48.320166|S|22|21.56|0|22
C|M|20260115|15:59:48.320166|S|75|21.56|0|75
C|M|20260115|15:59:48.567767|S|19|21.57|0|19
C|M|20260115|15:59:48.583568|S|25|21.57|0|25
C|M|20260115|15:59:48.583568|S|29|21.57|0|29
C|M|20260115|15:59:48.785194|S|99|21.56|0|99
C|M|20260115|15:59:48.785194|S|1|21.56|0|1
C|M|20260115|15:59:49.035575|S|91|21.57|0|91
C|M|20260115|15:59:49.141317|S|5|21.56|0|5
C|M|20260115|15:59:49.246005|S|9|21.57|0|9
C|M|20260115|15:59:49.246005|S|44|21.57|0|44
C|M|20260115|15:59:49.285729|S|94|21.56|0|94
C|M|20260115|15:59:49.407030|S|7|21.57|0|7
C|M|20260115|15:59:49.439491|S|57|21.57|0|57
C|M|20260115|15:59:49.691956|S|49|21.565|0|49
C|M|20260115|15:59:49.826847|S|4|21.565|0|4
C|M|20260115|15:59:50.079665|S|5|21.565|0|5
C|M|20260115|15:59:50.103946|S|2|21.565|0|2
C|M|20260115|15:59:50.159076|S|8|21.565|0|8
C|M|20260115|15:59:50.159076|S|198|21.565|0|198
C|M|20260115|15:59:50.344653|S|2|21.565|0|2
C|M|20260115|15:59:50.677224|S|7|21.57|0|7
C|M|20260115|15:59:50.702370|S|6|21.57|0|6
C|M|20260115|15:59:50.950513|S|3|21.57|0|3
C|M|20260115|15:59:51.056097|S|5|21.57|0|5
C|M|20260115|15:59:51.432929|S|3|21.57|0|3
C|M|20260115|15:59:51.501895|S|7|21.57|0|7
C|M|20260115|15:59:51.501895|S|76|21.57|0|76
C|M|20260115|15:59:51.502038|S|100|21.57|0|100
C|M|20260115|15:59:51.504546|S|32|21.57|0|32
C|M|20260115|15:59:51.640264|S|36|21.57|0|36
C|M|20260115|15:59:51.773607|S|3|21.57|0|3
C|M|20260115|15:59:51.904369|S|2|21.57|0|2
C|M|20260115|15:59:52.674700|S|20|21.57|0|20
C|M|20260115|15:59:52.950007|S|11|21.57|0|11
C|M|20260115|15:59:52.950007|S|39|21.57|0|39
C|M|20260115|15:59:54.005148|S|75|21.57|0|75
C|M|20260115|15:59:54.089346|S|46|21.57|0|46
C|M|20260115|15:59:54.110388|S|3|21.57|0|3
C|M|20260115|15:59:54.352585|S|35|21.57|0|35
C|M|20260115|15:59:54.432031|S|100|21.57|0|100
C|M|20260115|15:59:54.432031|S|130|21.57|0|130
C|M|20260115|15:59:54.432032|S|135|21.57|0|135
C|M|20260115|15:59:54.432240|S|100|21.57|0|100
C|M|20260115|15:59:54.432488|S|100|21.57|0|100
C|M|20260115|15:59:54.606780|S|69|21.57|0|69
C|M|20260115|15:59:54.614768|S|100|21.56|0|100
C|M|20260115|15:59:54.719382|S|97|21.57|0|97
C|M|20260115|15:59:55.033023|S|2|21.565|0|2
C|M|20260115|15:59:55.240129|S|16|21.57|0|16
C|M|20260115|15:59:55.385677|S|29|21.57|0|29
C|M|20260115|15:59:55.385677|S|55|21.57|0|55
C|M|20260115|15:59:55.499687|S|6|21.57|0|6
C|M|20260115|15:59:55.520821|S|94|21.57|0|94
C|M|20260115|15:59:55.765390|S|100|21.56|0|100
C|M|20260115|15:59:55.765390|S|200|21.565|0|200
C|M|20260115|15:59:55.765390|S|29|21.56|0|29
C|M|20260115|15:59:55.765391|S|71|21.56|0|71
C|M|20260115|15:59:56.659015|S|60|21.58|0|60
C|M|20260115|15:59:56.741336|S|1|21.58|0|1
C|M|20260115|15:59:57.720817|S|61|21.58|0|61
C|M|20260115|15:59:57.720817|S|39|21.58|0|39
C|M|20260115|15:59:57.986704|S|37|21.58|0|37
C|M|20260115|15:59:58.026108|S|2|21.58|0|2
C|M|20260115|15:59:58.026109|S|20|21.58|0|20
C|M|20260115|15:59:59.425106|S|2|21.58|0|2
C|M|20260115|15:59:59.598276|S|1|21.58|0|1
C|M|20260115|15:59:59.748083|S|1|21.58|0|1
C|M|20260115|15:59:59.977457|S|200|21.58|0|200
C|MA|20260115|09:43:16.001680|S|22|545.43|0|22
C|MA|20260115|09:43:41.943642|S|26|545.11|0|26
C|MA|20260115|09:43:49.450122|S|40|545.37|0|40
C|MA|20260115|09:44:30.245249|S|2|544.67|0|2
C|MA|20260115|09:45:41.718442|S|88|544.97|0|88
C|MA|20260115|09:53:46.630180|S|87|545.9|0|87
C|MA|20260115|09:55:13.831277|S|40|546.41|0|40
C|MA|20260115|09:56:00.571493|S|22|545.79|0|22
C|MA|20260115|10:40:28.432346|S|40|547.83|0|40
C|MA|20260115|10:40:28.433592|S|40|547.8|0|40
C|MA|20260115|10:49:41.085289|S|100|546.32|0|100
C|MA|20260115|10:54:36.354278|S|48|545.1|0|48
C|MA|20260115|11:08:58.177576|S|40|544.63|0|40
C|MA|20260115|11:15:09.743019|S|50|544.63|0|50
C|MA|20260115|11:18:11.018225|S|40|544.73|0|40
C|MA|20260115|11:24:30.939456|S|1|544.72|0|1
C|MA|20260115|11:38:09.495729|S|2|543.99|0|2
C|MA|20260115|11:39:25.307699|S|75|543.04|0|75
C|MA|20260115|11:43:04.037055|S|5|542.17|0|5
C|MA|20260115|11:50:05.150183|S|40|543.05|0|40
C|MA|20260115|12:03:04.154024|S|100|542.955|0|100
C|MA|20260115|12:05:19.535142|S|40|542.74|0|40
C|MA|20260115|12:43:51.996856|S|40|541.205|0|40
C|MA|20260115|13:13:57.532402|S|40|540.64|0|40
C|MA|20260115|13:16:44.484908|S|21|540.51|0|21
C|MA|20260115|13:16:47.236048|S|19|540.51|0|19
C|MA|20260115|13:17:23.228198|S|21|540.7|0|21
C|MA|20260115|13:17:24.306391|S|19|540.7|0|19
C|MA|20260115|13:22:53.626303|S|40|541.13|0|40
C|MA|20260115|13:22:53.626518|S|40|541.13|0|40
C|MA|20260115|13:36:20.216697|S|40|541.02|0|40
C|MA|20260115|13:51:59.576151|S|50|541.69|0|50
C|MA|20260115|13:51:59.576151|S|17|541.69|0|17
C|MA|20260115|13:51:59.576151|S|21|541.69|0|21
C|MA|20260115|14:47:38.175791|S|3|540.39|0|3
C|MA|20260115|14:47:38.175791|S|50|540.43|0|50
C|MA|20260115|15:24:05.071250|S|30|540.71|0|30
C|MA|20260115|15:44:29.075889|S|40|542.12|0|40
C|MA|20260115|15:44:54.298542|S|88|541.83|0|88
C|MA|20260115|15:44:54.298656|S|12|541.83|0|12
C|MA|20260115|15:48:47.761956|S|4|542.005|0|4
C|MA|20260115|15:54:51.334545|S|40|542.71|0|40
C|MA|20260115|15:55:36.235969|S|40|542.55|0|40
C|MA|20260115|15:55:56.286409|S|40|542.35|0|40
C|MA|20260115|15:57:35.345972|S|5|542.73|0|5
C|MA|20260115|15:58:15.915692|S|22|542.7|0|22
C|MA|20260115|15:59:52.841468|S|1|542.42|0|1
C|MA|20260115|15:59:55.236048|S|40|542.53|0|40
C|MAA|20260115|09:51:02.807107|S|40|135.2|0|40
C|MAA|20260115|10:01:34.416923|S|7|134.96|0|7
C|MAA|20260115|10:01:34.417065|S|7|134.97|0|7
C|MAA|20260115|10:14:25.934912|S|17|134.94|0|17
C|MAA|20260115|10:14:25.935006|S|17|134.94|0|17
C|MAA|20260115|10:14:25.935121|S|12|134.94|0|12
C|MAA|20260115|11:19:37.475474|S|27|135.05|0|27
C|MAA|20260115|11:19:39.160221|S|80|134.995|0|80
C|MAA|20260115|14:24:30.641794|S|15|135.24|0|15
C|MAA|20260115|14:24:30.641888|S|15|135.24|0|15
C|MAA|20260115|14:52:33.825454|S|2|135.5|0|2
C|MAA|20260115|14:57:42.557157|S|11|135.41|0|11
C|MAA|20260115|15:24:09.135759|S|9|135.53|0|9
C|MAA|20260115|15:59:27.808159|S|16|135.44|0|16
C|MAA|20260115|15:59:47.210058|S|100|135.46|0|100
C|MAA|20260115|15:59:52.646397|S|100|135.43|0|100
C|MAC|20260115|09:54:22.172896|S|5|18.44|0|5
C|MAC|20260115|09:56:07.950709|S|100|18.455|0|100
C|MAC|20260115|10:22:43.184865|S|2|18.5|0|2
C|MAC|20260115|10:23:23.365455|S|1|18.52|0|1
C|MAC|20260115|10:23:49.939912|S|1|18.53|0|1
C|MAC|20260115|10:29:22.631765|S|1|18.57|0|1
C|MAC|20260115|10:39:22.015235|S|2|18.6|0|2
C|MAC|20260115|10:39:27.216310|S|2|18.6|0|2
C|MAC|20260115|10:40:00.573801|S|3|18.61|0|3
C|MAC|20260115|10:40:25.505966|S|1|18.62|0|1
C|MAC|20260115|10:47:36.040031|S|2|18.64|0|2
C|MAC|20260115|10:49:39.679128|S|1|18.69|0|1
C|MAC|20260115|10:49:39.679128|S|1|18.69|0|1
C|MAC|20260115|10:53:43.158314|S|2|18.71|0|2
C|MAC|20260115|10:54:03.052111|S|2|18.71|0|2
C|MAC|20260115|10:54:34.511324|S|2|18.71|0|2
C|MAC|20260115|10:55:04.959449|S|1|18.71|0|1
C|MAC|20260115|11:03:18.192318|S|2|18.78|0|2
C|MAC|20260115|11:05:06.573941|S|181|18.84|0|181
C|MAC|20260115|11:08:06.525015|S|2|18.77|0|2
C|MAC|20260115|11:18:43.919672|S|4|18.725|0|4
C|MAC|20260115|11:24:04.623411|S|10|18.66|0|10
C|MAC|20260115|11:24:08.061699|S|10|18.66|0|10
C|MAC|20260115|11:29:28.541134|S|1|18.7|0|1
C|MAC|20260115|11:30:01.173110|S|1|18.72|0|1
C|MAC|20260115|11:35:12.594101|S|1|18.77|0|1
C|MAC|20260115|11:41:07.672126|S|1|18.75|0|1
C|MAC|20260115|12:03:04.837678|S|4|18.67|0|4
C|MAC|20260115|12:06:40.426579|S|61|18.65|0|61
C|MAC|20260115|12:06:40.426580|S|25|18.65|0|25
C|MAC|20260115|12:18:34.249762|S|3|18.57|0|3
C|MAC|20260115|12:18:35.622988|S|2|18.57|0|2
C|MAC|20260115|12:18:39.583899|S|4|18.57|0|4
C|MAC|20260115|12:18:43.002251|S|1|18.57|0|1
C|MAC|20260115|12:18:47.283424|S|2|18.58|0|2
C|MAC|20260115|12:22:51.798800|S|1|18.56|0|1
C|MAC|20260115|12:36:06.191107|S|1|18.49|0|1
C|MAC|20260115|12:43:12.316011|S|1|18.51|0|1
C|MAC|20260115|12:49:15.397863|S|1|18.48|0|1
C|MAC|20260115|12:54:51.201960|S|1|18.445|0|1
C|MAC|20260115|13:03:52.003398|S|2|18.44|0|2
C|MAC|20260115|13:12:45.780168|S|1|18.45|0|1
C|MAC|20260115|13:14:55.762357|S|100|18.48|0|100
C|MAC|20260115|13:14:56.355134|S|150|18.47|0|150
C|MAC|20260115|13:14:56.445229|S|100|18.47|0|100
C|MAC|20260115|13:14:56.623884|S|100|18.475|0|100
C|MAC|20260115|13:14:56.623896|S|100|18.475|0|100
C|MAC|20260115|13:22:33.022319|S|100|18.42|0|100
C|MAC|20260115|13:22:33.022320|S|100|18.42|0|100
C|MAC|20260115|13:23:49.811083|S|1|18.43|0|1
C|MAC|20260115|13:41:15.221545|S|1|18.41|0|1
C|MAC|20260115|13:42:25.403248|S|1|18.41|0|1
C|MAC|20260115|13:53:47.650576|S|55|18.4|0|55
C|MAC|20260115|13:59:55.181609|S|12|18.4|0|12
C|MAC|20260115|14:20:42.015845|S|100|18.395|0|100
C|MAC|20260115|15:13:17.281653|S|100|18.42|0|100
C|MAC|20260115|15:26:59.688712|S|50|18.41|0|50
C|MAC|20260115|15:36:59.466972|S|17|18.4|0|17
C|MAC|20260115|15:37:48.690231|S|83|18.4|0|83
C|MAC|20260115|15:37:57.717499|S|100|18.39|0|100
C|MAC|20260115|15:40:55.542284|S|159|18.405|0|159
C|MAC|20260115|15:43:16.765810|S|1|18.42|0|1
C|MAC|20260115|15:44:07.538285|S|100|18.4|0|100
C|MAC|20260115|15:44:12.796417|S|150|18.4|0|150
C|MAC|20260115|15:44:29.588800|S|6|18.41|0|6
C|MAC|20260115|15:46:08.462067|S|75|18.39|0|75
C|MAC|20260115|15:46:08.462074|S|1|18.39|0|1
C|MAC|20260115|15:46:08.788786|S|24|18.39|0|24
C|MAC|20260115|15:46:08.788787|S|76|18.39|0|76
C|MAC|20260115|15:48:43.289905|S|100|18.38|0|100
C|MAC|20260115|15:48:43.290560|S|28|18.38|0|28
C|MAC|20260115|15:50:27.925327|S|40|18.34|0|40
C|MAC|20260115|15:50:56.471442|S|200|18.33|0|200
C|MAC|20260115|15:50:58.620562|S|100|18.33|0|100
C|MAC|20260115|15:50:59.042615|S|100|18.33|0|100
C|MAC|20260115|15:50:59.043383|S|100|18.33|0|100
C|MAC|20260115|15:52:10.017600|S|100|18.33|0|100
C|MAC|20260115|15:52:10.017600|S|100|18.33|0|100
C|MAC|20260115|15:52:10.038660|S|100|18.33|0|100
C|MAC|20260115|15:52:19.316237|S|200|18.33|0|200
C|MAC|20260115|15:52:32.164128|S|100|18.33|0|100
C|MAC|20260115|15:53:47.598835|S|13|18.32|0|13
C|MAC|20260115|15:54:02.595728|S|100|18.31|0|100
C|MAC|20260115|15:54:50.035261|S|100|18.32|0|100
C|MAC|20260115|15:57:40.088776|S|100|18.32|0|100
C|MAC|20260115|15:58:17.070803|S|100|18.32|0|100
C|MAC|20260115|15:58:52.911264|S|94|18.33|0|94
C|MAC|20260115|15:59:34.010760|S|200|18.325|0|200
C|MAC|20260115|15:59:34.010760|S|100|18.32|0|100
C|MAC|20260115|15:59:34.011194|S|23|18.32|0|23
C|MAC|20260115|15:59:48.314681|S|72|18.325|0|72
C|MAC|20260115|15:59:49.042964|S|63|18.315|0|63
C|MAC|20260115|15:59:50.102735|S|100|18.305|0|100
C|MAC|20260115|15:59:50.261151|S|100|18.305|0|100
C|MAC|20260115|15:59:50.320934|S|100|18.305|0|100
C|MAC|20260115|15:59:50.461088|S|100|18.305|0|100
C|MAC|20260115|15:59:50.465933|S|100|18.31|0|100
C|MAC|20260115|15:59:50.505547|S|8|18.305|0|8
C|MAC|20260115|15:59:50.611787|S|100|18.305|0|100
C|MAC|20260115|15:59:50.611870|S|25|18.305|0|25
C|MAC|20260115|15:59:50.611938|S|25|18.305|0|25
C|MAC|20260115|15:59:50.611999|S|25|18.305|0|25
C|MAC|20260115|15:59:50.612062|S|17|18.305|0|17
C|MAC|20260115|15:59:50.778036|S|13|18.31|0|13
C|MAC|20260115|15:59:51.176610|S|3|18.31|0|3
C|MAC|20260115|15:59:51.240250|S|1|18.31|0|1
C|MAC|20260115|15:59:51.439450|S|6|18.31|0|6
C|MAC|20260115|15:59:51.462215|S|6|18.31|0|6
C|MAC|20260115|15:59:51.965897|S|26|18.31|0|26
C|MAC|20260115|15:59:51.965897|S|71|18.31|0|71
C|MAC|20260115|15:59:52.124919|S|3|18.31|0|3
C|MAC|20260115|15:59:52.124919|S|4|18.31|0|4
C|MAC|20260115|15:59:52.449765|S|26|18.31|0|26
C|MAC|20260115|15:59:52.449765|S|67|18.31|0|67
C|MAC|20260115|15:59:53.077216|S|1|18.31|0|1
C|MAC|20260115|15:59:54.744404|S|1|18.32|0|1
C|MAC|20260115|15:59:56.901067|S|17|18.31|0|17
C|MAC|20260115|15:59:57.621528|S|30|18.31|0|30
C|MAC|20260115|15:59:57.651145|S|18|18.31|0|18
C|MAC|20260115|15:59:57.751558|S|66|18.31|0|66
C|MAC|20260115|15:59:58.016773|S|24|18.31|0|24
C|MAGA|20260115|09:36:55.576402|S|33|53.79|0|33
C|MAGA|20260115|15:34:22.257977|S|1|53.91|0|1
C|MAGN|20260115|09:56:59.844080|S|5|14.86|0|5
C|MAGN|20260115|10:02:05.734736|S|5|14.85|0|5
C|MAGN|20260115|10:02:41.491895|S|34|14.85|0|34
C|MAGN|20260115|14:36:49.302106|S|25|15.07|0|25
C|MAGN|20260115|15:30:17.350062|S|10|15.07|0|10
C|MAGN|20260115|15:32:02.541802|S|36|15.08|0|36
C|MAGN|20260115|15:35:04.098602|S|10|15.08|0|10
C|MAGN|20260115|15:46:57.741494|S|100|15.06|0|100
C|MAGN|20260115|15:51:17.455909|S|100|15.08|0|100
C|MAGN|20260115|15:57:49.578845|S|14|15.09|0|14
C|MAGN|20260115|15:59:01.565299|S|100|15.07|0|100
C|MAGS|20260115|09:30:10.685289|S|9|65.45|0|9
C|MAGS|20260115|09:46:50.380947|S|60|65.41|0|60
C|MAGS|20260115|10:08:07.682572|S|100|65.16|0|100
C|MAGS|20260115|10:10:48.048980|S|100|65.2|0|100
C|MAGS|20260115|10:14:26.610485|S|100|65.285|0|100
C|MAGS|20260115|10:24:53.418577|S|100|65.37|0|100
C|MAGS|20260115|10:33:01.624850|S|100|65.37|0|100
C|MAGS|20260115|10:43:18.861550|S|38|65.39|0|38
C|MAGS|20260115|10:55:55.792305|S|100|65.2|0|100
C|MAGS|20260115|10:56:00.827594|S|100|65.2|0|100
C|MAGS|20260115|11:12:22.882697|S|100|65.38|0|100
C|MAGS|20260115|11:21:06.139944|S|100|65.4|0|100
C|MAGS|20260115|11:23:36.621078|S|100|65.44|0|100
C|MAGS|20260115|11:34:45.749551|S|2|65.35|0|2
C|MAGS|20260115|11:42:14.375311|S|1|65.44|0|1
C|MAGS|20260115|11:53:31.718277|S|39|65.5|0|39
C|MAGS|20260115|12:00:21.916107|S|100|65.5|0|100
C|MAGS|20260115|12:18:03.361049|S|95|65.48|0|95
C|MAGS|20260115|12:29:26.526669|S|100|65.43|0|100
C|MAGS|20260115|12:29:26.526669|S|97|65.43|0|97
C|MAGS|20260115|12:34:05.941431|S|100|65.35|0|100
C|MAGS|20260115|12:35:10.675579|S|22|65.31|0|22
C|MAGS|20260115|12:41:01.370985|S|8|65.33|0|8
C|MAGS|20260115|12:41:01.370985|S|55|65.33|0|55
C|MAGS|20260115|12:49:04.393252|S|78|65.35|0|78
C|MAGS|20260115|12:49:04.407296|S|22|65.35|0|22
C|MAGS|20260115|12:58:29.488162|S|100|65.33|0|100
C|MAGS|20260115|13:01:26.397883|S|62|65.32|0|62
C|MAGS|20260115|13:05:36.022998|S|100|65.36|0|100
C|MAGS|20260115|13:05:44.175730|S|100|65.35|0|100
C|MAGS|20260115|13:11:50.614284|S|33|65.4|0|33
C|MAGS|20260115|13:11:50.614284|S|100|65.4|0|100
C|MAGS|20260115|13:11:50.614285|S|51|65.4|0|51
C|MAGS|20260115|13:12:17.270410|S|48|65.37|0|48
C|MAGS|20260115|13:15:35.957780|S|100|65.4|0|100
C|MAGS|20260115|13:20:55.009614|S|83|65.45|0|83
C|MAGS|20260115|13:20:55.009778|S|17|65.45|0|17
C|MAGS|20260115|13:59:41.919976|S|100|65.47|0|100
C|MAGS|20260115|14:36:01.098848|S|62|65.15|0|62
C|MAGS|20260115|14:42:43.810094|S|100|65.22|0|100
C|MAGS|20260115|15:21:52.322594|S|100|64.94|0|100
C|MAGS|20260115|15:52:42.570248|S|39|65.02|0|39
C|MAGS|20260115|15:52:42.570260|S|61|65.02|0|61
C|MAGS|20260115|15:52:42.570260|S|24|65.02|0|24
C|MAGS|20260115|15:54:50.009431|S|87|65.07|0|87
C|MAGS|20260115|15:54:50.009448|S|13|65.07|0|13
C|MAGX|20260115|12:09:46.039819|S|25|56.06|0|25
C|MAIA|20260115|12:13:33.675597|S|67|1.59|0|67
C|MAIN|20260115|14:57:54.243552|S|1|64.45|0|1
C|MAKX|20260115|13:33:09.113208|S|41|55.59|0|41
C|MAMA|20260115|11:47:32.140635|S|13|13.48|0|13
C|MAMA|20260115|11:48:41.898406|S|4|13.48|0|4
C|MAMA|20260115|11:51:35.954990|S|4|13.48|0|4
C|MAMA|20260115|11:58:21.642909|S|7|13.48|0|7
C|MAMA|20260115|12:08:33.102799|S|14|13.51|0|14
C|MAMA|20260115|12:15:13.301272|S|4|13.51|0|4
C|MAMA|20260115|12:18:03.402049|S|4|13.51|0|4
C|MAMA|20260115|12:25:15.092153|S|1|13.51|0|1
C|MAMA|20260115|12:25:15.092153|S|19|13.51|0|19
C|MAMA|20260115|12:37:57.357224|S|4|13.53|0|4
C|MAMA|20260115|12:39:55.604250|S|1|13.53|0|1
C|MAMA|20260115|12:40:11.100073|S|17|13.53|0|17
C|MAMA|20260115|12:57:54.400712|S|7|13.53|0|7
C|MAMA|20260115|13:33:38.535626|S|11|13.55|0|11
C|MAMA|20260115|13:38:29.186508|S|35|13.6|0|35
C|MAMA|20260115|13:57:35.824846|S|61|13.69|0|61
C|MAMA|20260115|13:57:35.824986|S|3|13.69|0|3
C|MAMA|20260115|13:57:35.825263|S|34|13.68|0|34
C|MAMA|20260115|14:59:59.048275|S|10|13.7|0|10
C|MAMA|20260115|15:54:54.204929|S|3|13.7|0|3
C|MAMA|20260115|15:58:08.384115|S|15|13.7|0|15
C|MAMO|20260115|09:31:31.403036|S|1|3.76|0|1
C|MAMO|20260115|09:31:41.162803|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.162864|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.162918|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.162973|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163027|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163086|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163145|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163198|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163252|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163305|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163359|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163411|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163464|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163519|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163573|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163626|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163679|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163732|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163786|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163840|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163893|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.163947|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164000|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164051|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164057|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164099|S|25|3.72|0|25
C|MAMO|20260115|09:31:41.164106|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164118|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164156|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164174|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164208|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164230|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164262|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164285|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164317|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164340|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164369|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164395|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164428|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164438|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164454|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164484|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164492|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164497|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164515|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164530|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164541|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164549|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164568|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164579|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164598|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164603|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164609|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164624|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164634|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164647|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164657|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164662|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164680|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164692|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164702|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164707|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164713|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164722|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164741|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164748|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164756|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164764|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164769|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164773|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164785|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164801|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164808|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164816|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164821|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164827|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164833|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164839|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164861|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164868|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164878|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164883|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164890|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164897|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164905|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164920|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164925|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164931|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164939|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164944|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164954|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164961|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164973|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164980|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164985|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164991|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.164998|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165005|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165013|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165018|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165034|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165041|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165048|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165053|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165060|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165066|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165072|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165079|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165095|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165102|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165114|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165120|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165131|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165136|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165150|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165155|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165164|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165172|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165182|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165189|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165195|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165207|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165220|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165230|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165244|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165256|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165270|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165284|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165303|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165316|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165331|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165343|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165360|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165376|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165388|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165404|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165433|S|1|3.72|0|1
C|MAMO|20260115|09:31:41.165448|S|1|3.72|0|1
C|MAMO|20260115|09:32:45.314065|S|90|3.68|0|90
C|MAMO|20260115|09:32:45.833203|S|90|3.68|0|90
C|MAMO|20260115|09:33:03.566399|S|1|3.7|0|1
C|MAMO|20260115|09:33:13.530182|S|1|3.69|0|1
C|MAMO|20260115|09:33:15.378737|S|1|3.68|0|1
C|MAMO|20260115|09:33:20.072338|S|84|3.68|0|84
C|MAMO|20260115|09:33:20.072345|S|6|3.68|0|6
C|MAMO|20260115|09:33:21.529121|S|74|3.69|0|74
C|MAMO|20260115|09:33:21.529128|S|16|3.69|0|16
C|MAMO|20260115|09:33:21.671955|S|90|3.68|0|90
C|MAMO|20260115|09:33:31.555283|S|90|3.69|0|90
C|MAMO|20260115|09:34:08.116669|S|1|3.73|0|1
C|MAMO|20260115|09:34:08.116788|S|1|3.71|0|1
C|MAMO|20260115|09:34:08.116788|S|1|3.71|0|1
C|MAMO|20260115|09:34:15.040150|S|1|3.7|0|1
C|MAMO|20260115|11:29:08.271482|S|100|3.8|0|100
C|MAN|20260115|10:25:40.294176|S|10|30.98|0|10
C|MAN|20260115|10:25:40.309245|S|20|30.97|0|20
C|MAN|20260115|10:26:27.276330|S|10|30.93|0|10
C|MAN|20260115|10:34:09.419357|S|20|30.96|0|20
C|MAN|20260115|10:35:02.176359|S|10|31|0|10
C|MAN|20260115|10:40:45.158604|S|10|30.82|0|10
C|MAN|20260115|10:41:08.080525|S|10|30.79|0|10
C|MAN|20260115|10:55:56.539763|S|10|30.74|0|10
C|MAN|20260115|11:13:27.084399|S|50|30.81|0|50
C|MAN|20260115|12:01:11.814828|S|110|30.86|0|110
C|MAN|20260115|15:49:40.000544|S|4|30.97|0|4
C|MAN|20260115|15:58:38.824144|S|1|30.88|0|1
C|MAN|20260115|15:59:42.994917|S|100|30.94|0|100
C|MAN|20260115|15:59:49.379883|S|15|30.97|0|15
C|MANH|20260115|14:23:28.220803|S|4|174.45|0|4
C|MANH|20260115|14:29:14.779625|S|6|174.45|0|6
C|MANH|20260115|14:55:47.152290|S|15|174.05|0|15
C|MANH|20260115|14:55:56.602753|S|8|174.05|0|8
C|MANH|20260115|14:58:46.508649|S|17|174.13|0|17
C|MANH|20260115|14:59:03.206998|S|1|174.08|0|1
C|MANH|20260115|14:59:16.429536|S|17|174.08|0|17
C|MANH|20260115|14:59:51.885635|S|17|174.12|0|17
C|MANH|20260115|15:00:02.427343|S|17|174.08|0|17
C|MANH|20260115|15:00:08.076461|S|17|174.05|0|17
C|MANH|20260115|15:20:31.315705|S|50|174.16|0|50
C|MANH|20260115|15:58:07.128033|S|42|175.72|0|42
C|MANH|20260115|15:58:51.218142|S|42|175.71|0|42
C|MANH|20260115|15:58:55.166939|S|59|175.69|0|59
C|MANU|20260115|15:57:04.705984|S|150|16.92|0|150
C|MANU|20260115|15:59:40.602822|S|71|16.91|0|71
C|MAPS|20260115|10:40:20.474691|S|1|.847|0|1
C|MAPS|20260115|13:34:30.130891|S|1|.8372|0|1
C|MAR|20260115|09:34:04.831364|S|10|326.13|0|10
C|MAR|20260115|09:34:04.831451|S|3|326.13|0|3
C|MAR|20260115|09:37:27.103183|S|25|326.06|0|25
C|MAR|20260115|09:39:51.302504|S|25|326|0|25
C|MAR|20260115|09:41:57.643166|S|100|326.075|0|100
C|MAR|20260115|09:48:08.228354|S|40|324.66|0|40
C|MAR|20260115|10:02:30.634291|S|12|324.48|0|12
C|MAR|20260115|10:08:01.438307|S|15|324.43|0|15
C|MAR|20260115|10:33:07.919074|S|13|324.82|0|13
C|MAR|20260115|10:33:15.682726|S|1|324.68|0|1
C|MAR|20260115|10:34:04.036982|S|1|324.9|0|1
C|MAR|20260115|10:36:33.137789|S|10|325.08|0|10
C|MAR|20260115|10:45:48.194309|S|1|323.82|0|1
C|MAR|20260115|10:45:48.194310|S|39|323.82|0|39
C|MAR|20260115|10:45:48.810973|S|1|323.81|0|1
C|MAR|20260115|10:52:47.675920|S|40|323.7|0|40
C|MAR|20260115|13:18:12.066152|S|72|323.58|0|72
C|MAR|20260115|13:44:49.647922|S|13|324.56|0|13
C|MAR|20260115|13:58:33.740293|S|40|324.56|0|40
C|MAR|20260115|13:59:29.215521|S|40|324.66|0|40
C|MAR|20260115|13:59:36.602903|S|40|324.63|0|40
C|MAR|20260115|14:00:06.346960|S|40|324.61|0|40
C|MAR|20260115|14:09:55.439617|S|40|324.42|0|40
C|MAR|20260115|14:23:08.361667|S|1|324.81|0|1
C|MAR|20260115|14:37:57.446419|S|43|324.72|0|43
C|MAR|20260115|15:36:03.311931|S|95|324.97|0|95
C|MAR|20260115|15:40:56.366820|S|1|325.235|0|1
C|MAR|20260115|15:48:36.111202|S|33|325.29|0|33
C|MAR|20260115|15:55:20.227509|S|1|326.27|0|1
C|MAR|20260115|15:55:25.081328|S|40|326.34|0|40
C|MAR|20260115|15:56:04.867871|S|103|326.16|0|103
C|MAR|20260115|15:57:35.101333|S|50|326.06|0|50
C|MAR|20260115|15:57:35.101333|S|50|326.07|0|50
C|MAR|20260115|15:57:54.510040|S|3|325.69|0|3
C|MAR|20260115|15:58:41.387354|S|16|325.65|0|16
C|MAR|20260115|15:58:41.387540|S|23|325.65|0|23
C|MAR|20260115|15:59:10.158589|S|37|325.61|0|37
C|MARA|20260115|09:30:00.903398|S|100|11.12|0|100
C|MARA|20260115|09:30:00.903409|S|400|11.12|0|400
C|MARA|20260115|09:30:01.749409|S|200|11.115|0|200
C|MARA|20260115|09:30:18.988465|S|3|10.96|0|3
C|MARA|20260115|09:30:20.766061|S|100|10.95|0|100
C|MARA|20260115|09:30:20.768019|S|2|10.96|0|2
C|MARA|20260115|09:30:22.860675|S|3|10.95|0|3
C|MARA|20260115|09:30:23.905527|S|100|10.95|0|100
C|MARA|20260115|09:30:28.260571|S|100|10.94|0|100
C|MARA|20260115|09:30:28.712782|S|100|10.94|0|100
C|MARA|20260115|09:30:30.793665|S|100|10.94|0|100
C|MARA|20260115|09:30:30.800721|S|250|10.96|0|250
C|MARA|20260115|09:30:31.010694|S|100|10.96|0|100
C|MARA|20260115|09:30:31.010708|S|100|10.96|0|100
C|MARA|20260115|09:30:35.752415|S|100|10.96|0|100
C|MARA|20260115|09:30:35.752424|S|100|10.96|0|100
C|MARA|20260115|09:30:35.752792|S|100|10.96|0|100
C|MARA|20260115|09:30:40.035609|S|95|10.96|0|95
C|MARA|20260115|09:30:40.964820|S|69|10.96|0|69
C|MARA|20260115|09:30:41.923639|S|69|10.96|0|69
C|MARA|20260115|09:30:41.923865|S|69|10.96|0|69
C|MARA|20260115|09:30:47.197083|S|100|10.96|0|100
C|MARA|20260115|09:30:49.080532|S|100|10.96|0|100
C|MARA|20260115|09:30:50.376953|S|100|10.96|0|100
C|MARA|20260115|09:30:51.041241|S|100|10.97|0|100
C|MARA|20260115|09:30:51.072699|S|100|10.96|0|100
C|MARA|20260115|09:30:51.073071|S|100|10.96|0|100
C|MARA|20260115|09:30:51.549371|S|93|10.96|0|93
C|MARA|20260115|09:30:51.549387|S|207|10.96|0|207
C|MARA|20260115|09:30:55.165072|S|93|10.96|0|93
C|MARA|20260115|09:30:57.215754|S|125|10.97|0|125
C|MARA|20260115|09:30:58.611820|S|100|11.005|0|100
C|MARA|20260115|09:30:58.614989|S|100|11.01|0|100
C|MARA|20260115|09:30:58.976061|S|100|11|0|100
C|MARA|20260115|09:30:58.996322|S|125|11|0|125
C|MARA|20260115|09:30:59.025774|S|100|11.005|0|100
C|MARA|20260115|09:30:59.025833|S|100|11.005|0|100
C|MARA|20260115|09:30:59.025909|S|100|11.005|0|100
C|MARA|20260115|09:31:00.393872|S|100|11.01|0|100
C|MARA|20260115|09:31:00.865767|S|100|11.005|0|100
C|MARA|20260115|09:31:01.260101|S|100|11.005|0|100
C|MARA|20260115|09:31:01.493584|S|100|10.995|0|100
C|MARA|20260115|09:31:01.493666|S|100|10.995|0|100
C|MARA|20260115|09:31:01.695399|S|100|11|0|100
C|MARA|20260115|09:31:04.942553|S|100|10.985|0|100
C|MARA|20260115|09:31:05.184136|S|100|11|0|100
C|MARA|20260115|09:31:06.014208|S|100|11.02|0|100
C|MARA|20260115|09:31:06.038916|S|100|11.03|0|100
C|MARA|20260115|09:31:08.625110|S|100|11|0|100
C|MARA|20260115|09:31:11.554795|S|82|10.99|0|82
C|MARA|20260115|09:31:23.064250|S|100|10.985|0|100
C|MARA|20260115|09:31:29.871965|S|100|10.96|0|100
C|MARA|20260115|09:31:29.872108|S|36|10.96|0|36
C|MARA|20260115|09:31:37.276634|S|71|11.01|0|71
C|MARA|20260115|09:31:37.276642|S|71|11.01|0|71
C|MARA|20260115|09:31:37.276655|S|100|11.01|0|100
C|MARA|20260115|09:31:41.372246|S|70|11.01|0|70
C|MARA|20260115|09:31:41.372247|S|70|11.01|0|70
C|MARA|20260115|09:31:50.405831|S|100|11.02|0|100
C|MARA|20260115|09:31:50.671022|S|100|11.01|0|100
C|MARA|20260115|09:31:50.671029|S|29|11.01|0|29
C|MARA|20260115|09:31:54.376246|S|100|11.01|0|100
C|MARA|20260115|09:31:55.395974|S|100|11.015|0|100
C|MARA|20260115|09:31:55.600150|S|128|11.03|0|128
C|MARA|20260115|09:32:00.826375|S|100|11.07|0|100
C|MARA|20260115|09:32:01.854731|S|99|11.07|0|99
C|MARA|20260115|09:32:01.854738|S|99|11.07|0|99
C|MARA|20260115|09:32:04.111395|S|500|11.07|0|500
C|MARA|20260115|09:32:04.638587|S|99|11.05|0|99
C|MARA|20260115|09:32:07.397112|S|99|11.06|0|99
C|MARA|20260115|09:32:09.488589|S|99|11.06|0|99
C|MARA|20260115|09:32:17.790358|S|100|11.04|0|100
C|MARA|20260115|09:32:22.016349|S|100|11.02|0|100
C|MARA|20260115|09:32:22.016494|S|79|11.02|0|79
C|MARA|20260115|09:32:22.016503|S|21|11.02|0|21
C|MARA|20260115|09:32:22.138500|S|100|10.995|0|100
C|MARA|20260115|09:32:22.214055|S|100|10.98|0|100
C|MARA|20260115|09:32:22.214584|S|54|10.98|0|54
C|MARA|20260115|09:32:22.214593|S|49|10.98|0|49
C|MARA|20260115|09:32:30.940764|S|100|10.95|0|100
C|MARA|20260115|09:32:31.107865|S|100|10.96|0|100
C|MARA|20260115|09:32:39.469714|S|75|10.905|0|75
C|MARA|20260115|09:32:39.469728|S|22|10.9|0|22
C|MARA|20260115|09:32:39.469728|S|53|10.905|0|53
C|MARA|20260115|09:32:47.189689|S|68|10.925|0|68
C|MARA|20260115|09:32:47.189704|S|232|10.925|0|232
C|MARA|20260115|09:32:47.189704|S|250|10.92|0|250
C|MARA|20260115|09:32:50.818678|S|71|10.965|0|71
C|MARA|20260115|09:32:50.818690|S|71|10.965|0|71
C|MARA|20260115|09:32:50.818703|S|100|10.965|0|100
C|MARA|20260115|09:32:50.818738|S|368|10.965|0|368
C|MARA|20260115|09:32:59.388159|S|100|10.945|0|100
C|MARA|20260115|09:32:59.388176|S|210|10.945|0|210
C|MARA|20260115|09:33:19.787155|S|100|10.94|0|100
C|MARA|20260115|09:33:19.788630|S|128|10.935|0|128
C|MARA|20260115|09:33:19.788709|S|128|10.935|0|128
C|MARA|20260115|09:33:19.788770|S|54|10.935|0|54
C|MARA|20260115|09:33:19.798675|S|74|10.935|0|74
C|MARA|20260115|09:33:26.511520|S|96|10.96|0|96
C|MARA|20260115|09:33:30.261831|S|91|10.97|0|91
C|MARA|20260115|09:33:30.261845|S|100|10.97|0|100
C|MARA|20260115|09:33:30.261862|S|91|10.97|0|91
C|MARA|20260115|09:33:54.992623|S|63|10.95|0|63
C|MARA|20260115|09:33:54.992648|S|60|10.95|0|60
C|MARA|20260115|09:33:59.997637|S|30|10.92|0|30
C|MARA|20260115|09:34:01.815026|S|8|10.92|0|8
C|MARA|20260115|09:34:13.106127|S|31|10.98|0|31
C|MARA|20260115|09:34:13.106155|S|229|10.98|0|229
C|MARA|20260115|09:34:46.801121|S|88|11.04|0|88
C|MARA|20260115|09:34:46.801134|S|88|11.04|0|88
C|MARA|20260115|09:34:53.822322|S|5|11.04|0|5
C|MARA|20260115|09:35:10.718173|S|520|11.03|0|520
C|MARA|20260115|09:36:18.837969|S|83|11.02|0|83
C|MARA|20260115|09:36:41.435990|S|2|10.97|0|2
C|MARA|20260115|09:36:43.793062|S|100|10.96|0|100
C|MARA|20260115|09:37:01.855813|S|100|10.97|0|100
C|MARA|20260115|09:37:05.013681|S|100|11|0|100
C|MARA|20260115|09:37:08.154087|S|91|10.99|0|91
C|MARA|20260115|09:37:23.136989|S|161|10.975|0|161
C|MARA|20260115|09:37:23.137100|S|159|10.975|0|159
C|MARA|20260115|09:37:31.266795|S|100|11.02|0|100
C|MARA|20260115|09:37:47.068584|S|100|11.015|0|100
C|MARA|20260115|09:38:00.954832|S|100|11.02|0|100
C|MARA|20260115|09:38:03.316825|S|74|11.03|0|74
C|MARA|20260115|09:38:04.688757|S|161|11.035|0|161
C|MARA|20260115|09:38:04.688757|S|161|11.04|0|161
C|MARA|20260115|09:38:20.595267|S|100|11|0|100
C|MARA|20260115|09:38:21.049560|S|161|11|0|161
C|MARA|20260115|09:38:37.404942|S|100|10.99|0|100
C|MARA|20260115|09:38:38.647436|S|80|10.98|0|80
C|MARA|20260115|09:38:38.647521|S|80|10.98|0|80
C|MARA|20260115|09:38:38.647528|S|80|10.98|0|80
C|MARA|20260115|09:39:02.529538|S|100|10.96|0|100
C|MARA|20260115|09:39:12.898660|S|100|10.97|0|100
C|MARA|20260115|09:39:23.564690|S|100|10.98|0|100
C|MARA|20260115|09:39:24.805451|S|100|10.98|0|100
C|MARA|20260115|09:39:25.905424|S|100|10.98|0|100
C|MARA|20260115|09:39:26.984192|S|100|10.98|0|100
C|MARA|20260115|09:39:27.786369|S|100|10.98|0|100
C|MARA|20260115|09:39:31.235018|S|100|10.99|0|100
C|MARA|20260115|09:39:31.235255|S|100|10.99|0|100
C|MARA|20260115|09:39:37.558398|S|100|11|0|100
C|MARA|20260115|09:39:37.659658|S|180|11|0|180
C|MARA|20260115|09:39:43.167096|S|100|11.01|0|100
C|MARA|20260115|09:39:44.989053|S|100|11.01|0|100
C|MARA|20260115|09:39:53.175273|S|100|11|0|100
C|MARA|20260115|09:39:57.439734|S|100|11.03|0|100
C|MARA|20260115|09:40:04.399317|S|100|11.02|0|100
C|MARA|20260115|09:40:10.210438|S|100|10.985|0|100
C|MARA|20260115|09:40:10.211142|S|100|10.985|0|100
C|MARA|20260115|09:40:10.214463|S|2|10.985|0|2
C|MARA|20260115|09:40:10.214464|S|98|10.99|0|98
C|MARA|20260115|09:40:11.614797|S|152|10.985|0|152
C|MARA|20260115|09:40:13.694524|S|37|11|0|37
C|MARA|20260115|09:40:13.694537|S|243|11|0|243
C|MARA|20260115|09:40:14.883266|S|37|11|0|37
C|MARA|20260115|09:40:39.304703|S|37|10.97|0|37
C|MARA|20260115|09:41:20.335877|S|1|10.945|0|1
C|MARA|20260115|09:41:26.203860|S|202|10.95|0|202
C|MARA|20260115|09:41:32.170477|S|7|10.97|0|7
C|MARA|20260115|09:41:41.525735|S|1|10.935|0|1
C|MARA|20260115|09:41:58.209921|S|100|10.89|0|100
C|MARA|20260115|09:42:01.995715|S|14|10.9|0|14
C|MARA|20260115|09:42:06.937072|S|20|10.89|0|20
C|MARA|20260115|09:42:23.005970|S|80|10.91|0|80
C|MARA|20260115|09:42:24.306813|S|80|10.91|0|80
C|MARA|20260115|09:42:32.509127|S|100|10.91|0|100
C|MARA|20260115|09:42:56.702455|S|100|10.92|0|100
C|MARA|20260115|09:43:01.696449|S|100|10.92|0|100
C|MARA|20260115|09:43:02.466089|S|15|10.93|0|15
C|MARA|20260115|09:43:02.581322|S|30|10.93|0|30
C|MARA|20260115|09:43:09.208106|S|55|10.92|0|55
C|MARA|20260115|09:44:04.664437|S|100|10.94|0|100
C|MARA|20260115|09:44:04.664501|S|190|10.94|0|190
C|MARA|20260115|09:44:05.214929|S|100|10.92|0|100
C|MARA|20260115|09:44:26.644239|S|100|10.9|0|100
C|MARA|20260115|09:44:26.645291|S|100|10.9|0|100
C|MARA|20260115|09:44:51.907507|S|108|10.895|0|108
C|MARA|20260115|09:44:52.128072|S|100|10.88|0|100
C|MARA|20260115|09:44:52.128136|S|200|10.88|0|200
C|MARA|20260115|09:44:52.159850|S|100|10.885|0|100
C|MARA|20260115|09:44:52.159850|S|41|10.885|0|41
C|MARA|20260115|09:44:58.839614|S|34|10.87|0|34
C|MARA|20260115|09:45:01.447562|S|100|10.87|0|100
C|MARA|20260115|09:45:05.931472|S|80|10.89|0|80
C|MARA|20260115|09:45:21.533857|S|300|10.9|0|300
C|MARA|20260115|09:45:31.183874|S|100|10.9|0|100
C|MARA|20260115|09:45:33.946068|S|100|10.9|0|100
C|MARA|20260115|09:45:35.507338|S|100|10.895|0|100
C|MARA|20260115|09:46:01.479228|S|100|10.88|0|100
C|MARA|20260115|09:46:03.564969|S|253|10.89|0|253
C|MARA|20260115|09:46:10.275134|S|100|10.89|0|100
C|MARA|20260115|09:46:13.599839|E|100|10.9|0|100
C|MARA|20260115|09:46:13.642212|S|97|10.9|0|97
C|MARA|20260115|09:46:48.080593|S|100|10.935|0|100
C|MARA|20260115|09:46:58.662525|S|100|10.94|0|100
C|MARA|20260115|09:47:04.312172|S|100|10.96|0|100
C|MARA|20260115|09:47:04.540314|S|66|10.97|0|66
C|MARA|20260115|09:47:32.224233|S|100|10.915|0|100
C|MARA|20260115|09:48:10.683259|S|91|10.97|0|91
C|MARA|20260115|09:48:11.821489|S|253|10.97|0|253
C|MARA|20260115|09:48:11.821555|S|57|10.97|0|57
C|MARA|20260115|09:48:15.161202|S|3|10.97|0|3
C|MARA|20260115|09:48:29.254611|S|3|10.95|0|3
C|MARA|20260115|09:49:19.104378|S|100|11.025|0|100
C|MARA|20260115|09:49:19.104391|S|100|11.025|0|100
C|MARA|20260115|09:49:25.420882|S|1|11.03|0|1
C|MARA|20260115|09:49:32.184946|S|100|11.04|0|100
C|MARA|20260115|09:49:37.452216|S|100|11.07|0|100
C|MARA|20260115|09:49:39.281428|S|200|11.07|0|200
C|MARA|20260115|09:49:54.184697|S|24|11.07|0|24
C|MARA|20260115|09:50:18.227897|S|200|11.08|0|200
C|MARA|20260115|09:50:18.227909|S|120|11.08|0|120
C|MARA|20260115|09:50:26.187452|S|200|11.065|0|200
C|MARA|20260115|09:50:26.187545|S|180|11.065|0|180
C|MARA|20260115|09:50:51.204529|S|170|11.11|0|170
C|MARA|20260115|09:51:31.202605|S|100|11.07|0|100
C|MARA|20260115|09:51:39.307297|S|41|11.03|0|41
C|MARA|20260115|09:51:41.466521|S|100|11.05|0|100
C|MARA|20260115|09:51:48.622162|S|100|11.06|0|100
C|MARA|20260115|09:51:54.830740|S|100|11.05|0|100
C|MARA|20260115|09:52:25.387165|S|100|11.03|0|100
C|MARA|20260115|09:52:29.129541|S|100|11.03|0|100
C|MARA|20260115|09:52:36.081001|S|100|11.03|0|100
C|MARA|20260115|09:52:39.288858|S|100|11.02|0|100
C|MARA|20260115|09:52:45.066131|S|100|11.02|0|100
C|MARA|20260115|09:52:52.469029|S|78|10.99|0|78
C|MARA|20260115|09:53:04.864059|S|100|10.98|0|100
C|MARA|20260115|09:53:11.765495|S|100|10.97|0|100
C|MARA|20260115|09:53:11.840592|S|100|10.97|0|100
C|MARA|20260115|09:53:15.738190|S|100|10.98|0|100
C|MARA|20260115|09:53:15.748768|S|98|10.98|0|98
C|MARA|20260115|09:53:15.748780|S|2|10.98|0|2
C|MARA|20260115|09:53:16.154219|S|100|10.98|0|100
C|MARA|20260115|09:53:43.248764|S|19|11.01|0|19
C|MARA|20260115|09:53:49.692268|S|13|11.03|0|13
C|MARA|20260115|09:54:06.951899|S|33|11.02|0|33
C|MARA|20260115|09:54:06.951908|S|11|11.02|0|11
C|MARA|20260115|09:54:06.951932|S|4|11.02|0|4
C|MARA|20260115|09:54:06.951940|S|1|11.02|0|1
C|MARA|20260115|09:54:19.343865|S|100|11|0|100
C|MARA|20260115|09:54:49.159394|S|100|11.01|0|100
C|MARA|20260115|09:54:49.159407|S|100|11.01|0|100
C|MARA|20260115|09:56:03.993729|S|100|10.99|0|100
C|MARA|20260115|09:57:11.058878|S|100|10.94|0|100
C|MARA|20260115|09:57:27.645131|S|100|10.935|0|100
C|MARA|20260115|09:57:56.944333|S|10|10.905|0|10
C|MARA|20260115|09:58:06.793368|S|100|10.91|0|100
C|MARA|20260115|09:58:31.554283|S|1|10.89|0|1
C|MARA|20260115|09:58:44.071220|S|5|10.87|0|5
C|MARA|20260115|09:58:44.093774|S|95|10.87|0|95
C|MARA|20260115|09:58:48.875359|S|317|10.875|0|317
C|MARA|20260115|09:58:53.429748|S|6|10.83|0|6
C|MARA|20260115|09:59:21.711561|S|77|10.88|0|77
C|MARA|20260115|09:59:30.820252|S|77|10.87|0|77
C|MARA|20260115|09:59:36.453400|S|2|10.83|0|2
C|MARA|20260115|09:59:58.077327|S|100|10.82|0|100
C|MARA|20260115|09:59:58.597431|S|600|10.795|0|600
C|MARA|20260115|09:59:58.635190|S|200|10.79|0|200
C|MARA|20260115|09:59:58.686646|S|200|10.785|0|200
C|MARA|20260115|10:00:01.050169|S|16|10.77|0|16
C|MARA|20260115|10:00:05.293455|S|100|10.79|0|100
C|MARA|20260115|10:00:05.308034|S|100|10.79|0|100
C|MARA|20260115|10:00:06.377176|S|100|10.79|0|100
C|MARA|20260115|10:00:06.602860|S|200|10.79|0|200
C|MARA|20260115|10:00:06.981719|S|200|10.79|0|200
C|MARA|20260115|10:00:08.509653|S|200|10.78|0|200
C|MARA|20260115|10:00:08.516336|S|200|10.79|0|200
C|MARA|20260115|10:00:23.160251|S|34|10.8|0|34
C|MARA|20260115|10:00:25.917099|S|100|10.79|0|100
C|MARA|20260115|10:00:25.917925|S|100|10.79|0|100
C|MARA|20260115|10:00:28.384445|S|100|10.79|0|100
C|MARA|20260115|10:00:28.400404|S|100|10.79|0|100
C|MARA|20260115|10:00:31.294604|S|100|10.8|0|100
C|MARA|20260115|10:00:33.444264|S|100|10.81|0|100
C|MARA|20260115|10:00:33.955096|S|267|10.815|0|267
C|MARA|20260115|10:00:46.558286|S|400|10.81|0|400
C|MARA|20260115|10:01:04.049945|S|100|10.81|0|100
C|MARA|20260115|10:01:04.642954|S|100|10.81|0|100
C|MARA|20260115|10:01:26.439617|S|2|10.83|0|2
C|MARA|20260115|10:01:49.752569|S|100|10.83|0|100
C|MARA|20260115|10:02:04.678561|S|100|10.86|0|100
C|MARA|20260115|10:02:04.678587|S|100|10.86|0|100
C|MARA|20260115|10:02:04.678682|S|96|10.86|0|96
C|MARA|20260115|10:02:04.678683|S|325|10.86|0|325
C|MARA|20260115|10:02:04.678683|S|89|10.86|0|89
C|MARA|20260115|10:02:32.240991|S|8|10.85|0|8
C|MARA|20260115|10:02:44.252123|S|6|10.88|0|6
C|MARA|20260115|10:02:55.645217|S|100|10.87|0|100
C|MARA|20260115|10:02:55.645227|S|100|10.87|0|100
C|MARA|20260115|10:02:56.078610|S|200|10.865|0|200
C|MARA|20260115|10:03:03.425082|S|100|10.86|0|100
C|MARA|20260115|10:03:57.154220|S|100|10.87|0|100
C|MARA|20260115|10:03:57.154220|S|100|10.87|0|100
C|MARA|20260115|10:04:33.971894|S|100|10.86|0|100
C|MARA|20260115|10:04:34.171573|S|200|10.86|0|200
C|MARA|20260115|10:04:41.768907|S|100|10.86|0|100
C|MARA|20260115|10:04:54.933396|S|100|10.86|0|100
C|MARA|20260115|10:04:54.933396|S|7|10.86|0|7
C|MARA|20260115|10:04:54.933396|S|100|10.86|0|100
C|MARA|20260115|10:04:54.933959|S|100|10.86|0|100
C|MARA|20260115|10:04:54.934479|S|100|10.86|0|100
C|MARA|20260115|10:04:54.934985|S|100|10.86|0|100
C|MARA|20260115|10:05:24.929541|S|100|10.86|0|100
C|MARA|20260115|10:05:38.064265|S|100|10.865|0|100
C|MARA|20260115|10:05:38.064328|S|340|10.865|0|340
C|MARA|20260115|10:05:38.064328|S|370|10.87|0|370
C|MARA|20260115|10:05:45.668228|S|100|10.86|0|100
C|MARA|20260115|10:06:20.864399|S|100|10.86|0|100
C|MARA|20260115|10:06:20.864399|S|100|10.86|0|100
C|MARA|20260115|10:06:20.865047|S|100|10.86|0|100
C|MARA|20260115|10:06:21.363931|S|100|10.86|0|100
C|MARA|20260115|10:06:33.095102|S|100|10.87|0|100
C|MARA|20260115|10:07:01.115715|S|199|10.88|0|199
C|MARA|20260115|10:07:22.468890|S|5|10.87|0|5
C|MARA|20260115|10:07:35.275680|S|100|10.825|0|100
C|MARA|20260115|10:07:40.979086|S|317|10.825|0|317
C|MARA|20260115|10:07:51.149792|S|64|10.79|0|64
C|MARA|20260115|10:07:56.838170|S|174|10.78|0|174
C|MARA|20260115|10:08:47.795655|S|25|10.8|0|25
C|MARA|20260115|10:08:56.361017|S|25|10.8|0|25
C|MARA|20260115|10:09:04.103916|S|50|10.8|0|50
C|MARA|20260115|10:09:04.103916|S|50|10.8|0|50
C|MARA|20260115|10:09:04.104548|S|50|10.8|0|50
C|MARA|20260115|10:09:16.094657|S|125|10.79|0|125
C|MARA|20260115|10:11:09.596485|S|100|10.86|0|100
C|MARA|20260115|10:11:14.680272|S|15|10.86|0|15
C|MARA|20260115|10:11:14.680284|S|5|10.86|0|5
C|MARA|20260115|10:11:22.144469|S|100|10.87|0|100
C|MARA|20260115|10:11:24.364757|S|75|10.88|0|75
C|MARA|20260115|10:11:24.364778|S|24|10.88|0|24
C|MARA|20260115|10:11:24.364792|S|93|10.88|0|93
C|MARA|20260115|10:11:24.364792|S|8|10.88|0|8
C|MARA|20260115|10:11:24.364801|S|3|10.88|0|3
C|MARA|20260115|10:11:43.990660|S|100|10.89|0|100
C|MARA|20260115|10:11:51.726498|S|143|10.89|0|143
C|MARA|20260115|10:12:12.873852|S|75|10.89|0|75
C|MARA|20260115|10:12:12.874194|S|25|10.89|0|25
C|MARA|20260115|10:12:12.874195|S|75|10.89|0|75
C|MARA|20260115|10:12:12.997114|S|4|10.89|0|4
C|MARA|20260115|10:12:12.997114|S|100|10.89|0|100
C|MARA|20260115|10:12:14.565833|S|100|10.9|0|100
C|MARA|20260115|10:12:48.074391|S|100|10.93|0|100
C|MARA|20260115|10:12:55.228477|S|100|10.92|0|100
C|MARA|20260115|10:12:55.228477|S|100|10.92|0|100
C|MARA|20260115|10:13:01.445102|S|100|10.91|0|100
C|MARA|20260115|10:13:01.447337|S|100|10.91|0|100
C|MARA|20260115|10:13:01.854339|S|100|10.91|0|100
C|MARA|20260115|10:13:24.792589|S|100|10.91|0|100
C|MARA|20260115|10:13:25.224056|S|100|10.89|0|100
C|MARA|20260115|10:13:26.909711|S|100|10.88|0|100
C|MARA|20260115|10:13:31.561751|S|100|10.89|0|100
C|MARA|20260115|10:13:31.954877|S|100|10.89|0|100
C|MARA|20260115|10:13:43.334111|S|100|10.88|0|100
C|MARA|20260115|10:13:45.785434|S|100|10.87|0|100
C|MARA|20260115|10:13:45.787152|S|100|10.865|0|100
C|MARA|20260115|10:13:45.787161|S|100|10.865|0|100
C|MARA|20260115|10:13:52.746572|S|100|10.85|0|100
C|MARA|20260115|10:13:52.746572|S|100|10.85|0|100
C|MARA|20260115|10:13:52.752168|S|100|10.84|0|100
C|MARA|20260115|10:13:54.158796|S|100|10.84|0|100
C|MARA|20260115|10:13:54.158796|S|100|10.84|0|100
C|MARA|20260115|10:14:18.791929|S|100|10.84|0|100
C|MARA|20260115|10:14:27.278357|S|100|10.84|0|100
C|MARA|20260115|10:14:31.463610|E|3|10.83|0|3
C|MARA|20260115|10:14:33.196664|S|100|10.85|0|100
C|MARA|20260115|10:14:33.196678|S|100|10.85|0|100
C|MARA|20260115|10:14:39.884123|S|100|10.84|0|100
C|MARA|20260115|10:14:42.342152|S|100|10.84|0|100
C|MARA|20260115|10:14:46.179637|S|100|10.86|0|100
C|MARA|20260115|10:14:46.179883|S|100|10.86|0|100
C|MARA|20260115|10:14:58.014944|S|1|10.85|0|1
C|MARA|20260115|10:15:24.636051|S|85|10.85|0|85
C|MARA|20260115|10:15:24.636060|S|15|10.85|0|15
C|MARA|20260115|10:15:26.988438|S|100|10.85|0|100
C|MARA|20260115|10:15:26.988449|S|290|10.85|0|290
C|MARA|20260115|10:15:28.113564|S|100|10.85|0|100
C|MARA|20260115|10:15:39.667178|S|100|10.82|0|100
C|MARA|20260115|10:15:59.247746|S|100|10.83|0|100
C|MARA|20260115|10:16:14.868080|S|100|10.82|0|100
C|MARA|20260115|10:16:14.868081|S|100|10.82|0|100
C|MARA|20260115|10:17:20.473402|S|20|10.82|0|20
C|MARA|20260115|10:17:20.473423|S|80|10.82|0|80
C|MARA|20260115|10:17:20.473424|S|100|10.82|0|100
C|MARA|20260115|10:17:20.473424|S|20|10.82|0|20
C|MARA|20260115|10:17:37.016977|S|30|10.84|0|30
C|MARA|20260115|10:17:56.938585|S|100|10.85|0|100
C|MARA|20260115|10:18:01.789550|S|71|10.83|0|71
C|MARA|20260115|10:18:21.707217|S|100|10.82|0|100
C|MARA|20260115|10:18:22.147419|S|100|10.82|0|100
C|MARA|20260115|10:18:32.324432|S|100|10.82|0|100
C|MARA|20260115|10:18:32.324432|S|4|10.82|0|4
C|MARA|20260115|10:18:39.375825|S|5|10.82|0|5
C|MARA|20260115|10:18:39.377163|S|100|10.82|0|100
C|MARA|20260115|10:19:15.558109|S|200|10.85|0|200
C|MARA|20260115|10:19:46.103869|S|80|10.85|0|80
C|MARA|20260115|10:19:46.248626|S|100|10.85|0|100
C|MARA|20260115|10:20:00.060719|S|100|10.84|0|100
C|MARA|20260115|10:20:16.384561|S|100|10.83|0|100
C|MARA|20260115|10:20:20.407841|S|100|10.82|0|100
C|MARA|20260115|10:20:20.407841|S|100|10.82|0|100
C|MARA|20260115|10:20:25.985129|S|12|10.83|0|12
C|MARA|20260115|10:20:27.488796|S|8|10.83|0|8
C|MARA|20260115|10:20:40.841216|S|100|10.84|0|100
C|MARA|20260115|10:20:52.406878|S|200|10.83|0|200
C|MARA|20260115|10:20:52.406893|S|100|10.83|0|100
C|MARA|20260115|10:20:52.406916|S|100|10.83|0|100
C|MARA|20260115|10:20:52.406917|S|120|10.83|0|120
C|MARA|20260115|10:20:52.406917|S|80|10.83|0|80
C|MARA|20260115|10:20:52.419213|S|397|10.825|0|397
C|MARA|20260115|10:20:52.419270|S|83|10.825|0|83
C|MARA|20260115|10:20:59.691238|S|13|10.83|0|13
C|MARA|20260115|10:21:14.780387|S|100|10.84|0|100
C|MARA|20260115|10:21:33.418091|S|100|10.84|0|100
C|MARA|20260115|10:21:33.418110|S|100|10.84|0|100
C|MARA|20260115|10:21:34.468293|S|100|10.83|0|100
C|MARA|20260115|10:21:37.072733|S|100|10.84|0|100
C|MARA|20260115|10:21:37.072882|S|100|10.84|0|100
C|MARA|20260115|10:21:37.073234|S|100|10.84|0|100
C|MARA|20260115|10:21:38.246725|S|100|10.85|0|100
C|MARA|20260115|10:21:47.135594|S|7|10.86|0|7
C|MARA|20260115|10:21:54.748699|S|5|10.87|0|5
C|MARA|20260115|10:21:58.972814|S|410|10.87|0|410
C|MARA|20260115|10:21:58.972814|S|100|10.87|0|100
C|MARA|20260115|10:21:58.972937|S|100|10.87|0|100
C|MARA|20260115|10:21:58.973189|S|100|10.87|0|100
C|MARA|20260115|10:22:19.352647|S|100|10.85|0|100
C|MARA|20260115|10:22:19.352647|S|100|10.85|0|100
C|MARA|20260115|10:22:47.021332|S|100|10.86|0|100
C|MARA|20260115|10:22:58.784796|S|18|10.85|0|18
C|MARA|20260115|10:22:58.785109|S|9|10.85|0|9
C|MARA|20260115|10:23:12.542138|S|100|10.86|0|100
C|MARA|20260115|10:23:30.799986|S|410|10.86|0|410
C|MARA|20260115|10:23:30.882694|S|100|10.85|0|100
C|MARA|20260115|10:23:30.883504|S|100|10.85|0|100
C|MARA|20260115|10:23:54.072690|S|10|10.88|0|10
C|MARA|20260115|10:24:00.387801|E|2|10.88|0|2
C|MARA|20260115|10:24:04.799513|S|100|10.88|0|100
C|MARA|20260115|10:24:06.432182|S|100|10.86|0|100
C|MARA|20260115|10:24:25.492357|S|17|10.86|0|17
C|MARA|20260115|10:24:25.492400|S|100|10.86|0|100
C|MARA|20260115|10:24:25.492426|S|100|10.86|0|100
C|MARA|20260115|10:24:25.492427|S|38|10.86|0|38
C|MARA|20260115|10:24:37.798104|S|100|10.86|0|100
C|MARA|20260115|10:24:51.422445|S|100|10.86|0|100
C|MARA|20260115|10:25:00.495495|S|100|10.86|0|100
C|MARA|20260115|10:25:00.495496|S|100|10.86|0|100
C|MARA|20260115|10:25:19.653246|S|100|10.84|0|100
C|MARA|20260115|10:25:19.653263|S|100|10.84|0|100
C|MARA|20260115|10:25:19.653264|S|100|10.84|0|100
C|MARA|20260115|10:25:27.043384|S|14|10.84|0|14
C|MARA|20260115|10:25:27.043385|S|100|10.84|0|100
C|MARA|20260115|10:25:27.043414|S|310|10.84|0|310
C|MARA|20260115|10:25:35.824664|S|100|10.83|0|100
C|MARA|20260115|10:25:39.058792|S|48|10.82|0|48
C|MARA|20260115|10:26:01.391670|S|100|10.825|0|100
C|MARA|20260115|10:26:17.884583|S|100|10.81|0|100
C|MARA|20260115|10:26:17.884583|S|100|10.81|0|100
C|MARA|20260115|10:26:19.791879|S|100|10.81|0|100
C|MARA|20260115|10:26:23.327180|S|100|10.81|0|100
C|MARA|20260115|10:26:23.434059|S|100|10.81|0|100
C|MARA|20260115|10:26:23.463587|S|100|10.81|0|100
C|MARA|20260115|10:26:25.540722|S|6|10.82|0|6
C|MARA|20260115|10:26:30.693741|S|100|10.82|0|100
C|MARA|20260115|10:27:15.118787|S|12|10.81|0|12
C|MARA|20260115|10:27:15.119057|S|2|10.81|0|2
C|MARA|20260115|10:27:41.424553|S|100|10.82|0|100
C|MARA|20260115|10:27:41.424553|S|200|10.82|0|200
C|MARA|20260115|10:27:41.424553|S|100|10.82|0|100
C|MARA|20260115|10:28:03.119280|S|9|10.82|0|9
C|MARA|20260115|10:28:04.017690|S|9|10.82|0|9
C|MARA|20260115|10:28:04.017690|S|91|10.82|0|91
C|MARA|20260115|10:28:04.018111|S|91|10.82|0|91
C|MARA|20260115|10:28:17.761065|S|6|10.82|0|6
C|MARA|20260115|10:28:24.143810|S|200|10.79|0|200
C|MARA|20260115|10:28:29.524269|S|1|10.8|0|1
C|MARA|20260115|10:28:40.912919|S|100|10.79|0|100
C|MARA|20260115|10:29:48.577794|S|26|10.8|0|26
C|MARA|20260115|10:29:48.577794|S|94|10.8|0|94
C|MARA|20260115|10:30:43.813532|S|82|10.83|0|82
C|MARA|20260115|10:31:39.860979|S|100|10.85|0|100
C|MARA|20260115|10:31:46.970488|S|100|10.87|0|100
C|MARA|20260115|10:31:57.469641|S|100|10.87|0|100
C|MARA|20260115|10:32:08.634049|S|100|10.87|0|100
C|MARA|20260115|10:32:40.418467|S|100|10.91|0|100
C|MARA|20260115|10:33:06.050039|S|100|10.89|0|100
C|MARA|20260115|10:33:24.763145|S|200|10.92|0|200
C|MARA|20260115|10:34:30.996787|S|100|10.92|0|100
C|MARA|20260115|10:34:33.234659|S|100|10.92|0|100
C|MARA|20260115|10:34:33.356103|S|100|10.92|0|100
C|MARA|20260115|10:34:45.548042|S|100|10.91|0|100
C|MARA|20260115|10:35:01.364433|S|100|10.92|0|100
C|MARA|20260115|10:35:09.502898|S|100|10.9|0|100
C|MARA|20260115|10:35:09.627913|S|100|10.9|0|100
C|MARA|20260115|10:35:23.352994|S|100|10.95|0|100
C|MARA|20260115|10:35:30.531377|S|179|10.94|0|179
C|MARA|20260115|10:35:59.211407|S|200|10.96|0|200
C|MARA|20260115|10:37:04.133811|S|6|10.95|0|6
C|MARA|20260115|10:38:11.397707|S|1|10.93|0|1
C|MARA|20260115|10:38:42.928517|S|100|10.9|0|100
C|MARA|20260115|10:38:52.836393|S|100|10.89|0|100
C|MARA|20260115|10:38:52.836394|S|100|10.89|0|100
C|MARA|20260115|10:38:52.838348|S|100|10.89|0|100
C|MARA|20260115|10:38:52.838363|S|100|10.89|0|100
C|MARA|20260115|10:38:52.838376|S|700|10.89|0|700
C|MARA|20260115|10:38:56.878429|S|200|10.89|0|200
C|MARA|20260115|10:39:48.724396|S|100|10.9|0|100
C|MARA|20260115|10:40:08.887094|S|200|10.89|0|200
C|MARA|20260115|10:40:41.039010|S|30|10.92|0|30
C|MARA|20260115|10:40:48.778477|S|180|10.92|0|180
C|MARA|20260115|10:41:16.047219|S|12|10.92|0|12
C|MARA|20260115|10:41:16.047303|S|88|10.92|0|88
C|MARA|20260115|10:41:35.047768|S|100|10.93|0|100
C|MARA|20260115|10:41:35.047787|S|810|10.93|0|810
C|MARA|20260115|10:41:47.736359|S|100|10.94|0|100
C|MARA|20260115|10:41:53.538549|S|31|10.935|0|31
C|MARA|20260115|10:41:56.963263|S|100|10.94|0|100
C|MARA|20260115|10:42:04.023542|S|200|10.92|0|200
C|MARA|20260115|10:42:04.023739|S|200|10.92|0|200
C|MARA|20260115|10:42:44.607278|S|200|10.9|0|200
C|MARA|20260115|10:42:50.540843|S|397|10.895|0|397
C|MARA|20260115|10:42:50.540967|S|153|10.895|0|153
C|MARA|20260115|10:42:50.540967|S|100|10.89|0|100
C|MARA|20260115|10:42:50.540967|S|47|10.89|0|47
C|MARA|20260115|10:43:01.029780|S|5|10.91|0|5
C|MARA|20260115|10:43:18.860669|S|200|10.9|0|200
C|MARA|20260115|10:43:37.499748|S|120|10.9|0|120
C|MARA|20260115|10:43:37.499748|S|100|10.9|0|100
C|MARA|20260115|10:43:37.499749|S|200|10.9|0|200
C|MARA|20260115|10:44:48.335167|S|4|10.9|0|4
C|MARA|20260115|10:45:10.056265|S|100|10.92|0|100
C|MARA|20260115|10:45:13.006759|S|100|10.92|0|100
C|MARA|20260115|10:45:20.161706|S|98|10.93|0|98
C|MARA|20260115|10:45:20.331311|S|1|10.93|0|1
C|MARA|20260115|10:46:17.571671|S|100|10.91|0|100
C|MARA|20260115|10:46:17.576881|S|100|10.91|0|100
C|MARA|20260115|10:46:18.489517|S|100|10.91|0|100
C|MARA|20260115|10:46:22.953699|S|10|10.92|0|10
C|MARA|20260115|10:46:22.972919|S|2|10.92|0|2
C|MARA|20260115|10:46:22.972979|S|100|10.92|0|100
C|MARA|20260115|10:46:22.973002|S|100|10.92|0|100
C|MARA|20260115|10:46:26.797436|S|100|10.92|0|100
C|MARA|20260115|10:46:33.981949|S|397|10.915|0|397
C|MARA|20260115|10:46:33.982030|S|163|10.915|0|163
C|MARA|20260115|10:46:34.441329|S|100|10.9|0|100
C|MARA|20260115|10:46:36.892280|S|100|10.89|0|100
C|MARA|20260115|10:47:11.247563|S|4|10.87|0|4
C|MARA|20260115|10:47:11.252450|S|96|10.87|0|96
C|MARA|20260115|10:47:29.918315|S|9|10.86|0|9
C|MARA|20260115|10:47:43.052849|S|100|10.86|0|100
C|MARA|20260115|10:47:43.052850|S|51|10.86|0|51
C|MARA|20260115|10:48:29.574819|S|100|10.88|0|100
C|MARA|20260115|10:48:29.574819|S|3|10.88|0|3
C|MARA|20260115|10:48:46.757990|S|8|10.88|0|8
C|MARA|20260115|10:48:59.443548|S|100|10.89|0|100
C|MARA|20260115|10:49:04.062747|S|1|10.89|0|1
C|MARA|20260115|10:49:14.521182|S|57|10.87|0|57
C|MARA|20260115|10:49:27.171105|S|100|10.86|0|100
C|MARA|20260115|10:49:29.664471|S|48|10.85|0|48
C|MARA|20260115|10:49:56.145653|S|100|10.85|0|100
C|MARA|20260115|10:50:14.348402|S|1|10.86|0|1
C|MARA|20260115|10:50:14.348463|S|99|10.86|0|99
C|MARA|20260115|10:50:14.348463|S|100|10.86|0|100
C|MARA|20260115|10:50:14.348464|S|100|10.86|0|100
C|MARA|20260115|10:50:15.873564|S|28|10.86|0|28
C|MARA|20260115|10:50:16.126293|S|100|10.86|0|100
C|MARA|20260115|10:50:38.358426|S|100|10.86|0|100
C|MARA|20260115|10:50:46.253135|S|100|10.89|0|100
C|MARA|20260115|10:51:08.600997|S|100|10.89|0|100
C|MARA|20260115|10:51:18.695756|S|100|10.89|0|100
C|MARA|20260115|10:54:10.419460|S|100|10.94|0|100
C|MARA|20260115|10:55:21.475553|S|100|10.94|0|100
C|MARA|20260115|10:55:26.008330|S|100|10.94|0|100
C|MARA|20260115|10:55:27.077020|S|29|10.94|0|29
C|MARA|20260115|10:55:36.447652|S|100|10.96|0|100
C|MARA|20260115|10:55:36.447685|S|100|10.96|0|100
C|MARA|20260115|10:55:36.447686|S|300|10.96|0|300
C|MARA|20260115|10:55:47.986590|E|100|10.975|0|100
C|MARA|20260115|10:56:00.832783|S|300|10.98|0|300
C|MARA|20260115|10:56:01.129577|S|100|10.98|0|100
C|MARA|20260115|10:56:01.129577|S|100|10.98|0|100
C|MARA|20260115|10:56:01.168905|S|120|10.975|0|120
C|MARA|20260115|10:56:01.600527|S|300|10.97|0|300
C|MARA|20260115|10:56:01.600527|S|70|10.97|0|70
C|MARA|20260115|10:56:01.714771|S|300|10.97|0|300
C|MARA|20260115|10:56:01.715773|S|100|10.97|0|100
C|MARA|20260115|10:56:02.118648|S|100|10.98|0|100
C|MARA|20260115|10:56:05.403603|S|115|10.98|0|115
C|MARA|20260115|10:56:05.403604|S|100|10.98|0|100
C|MARA|20260115|10:56:44.435196|S|100|11.02|0|100
C|MARA|20260115|10:56:55.015342|S|100|11.02|0|100
C|MARA|20260115|10:56:55.033404|S|100|11.01|0|100
C|MARA|20260115|10:56:55.033451|S|100|11.01|0|100
C|MARA|20260115|10:56:55.034393|S|23|11.01|0|23
C|MARA|20260115|10:57:02.623286|S|790|11.02|0|790
C|MARA|20260115|10:57:07.342806|S|200|11.01|0|200
C|MARA|20260115|10:57:07.362416|S|100|11.01|0|100
C|MARA|20260115|10:57:08.332603|S|100|11.01|0|100
C|MARA|20260115|10:57:08.332773|S|100|11.01|0|100
C|MARA|20260115|10:57:08.360821|S|300|11.01|0|300
C|MARA|20260115|10:57:12.804485|S|400|11.01|0|400
C|MARA|20260115|10:57:26.437017|S|400|11.02|0|400
C|MARA|20260115|10:57:26.437048|S|90|11.02|0|90
C|MARA|20260115|10:57:28.823498|S|400|11.03|0|400
C|MARA|20260115|10:57:36.780492|S|100|11.05|0|100
C|MARA|20260115|10:57:37.087726|S|100|11.05|0|100
C|MARA|20260115|10:57:37.087726|S|300|11.05|0|300
C|MARA|20260115|10:57:38.316780|S|100|11.06|0|100
C|MARA|20260115|10:57:41.493981|S|100|11.04|0|100
C|MARA|20260115|10:57:42.567997|S|400|11.03|0|400
C|MARA|20260115|10:57:42.787521|S|100|11.03|0|100
C|MARA|20260115|10:57:42.997902|S|100|11.03|0|100
C|MARA|20260115|10:57:42.998040|S|100|11.03|0|100
C|MARA|20260115|10:57:42.998258|S|100|11.03|0|100
C|MARA|20260115|10:57:42.998297|S|100|11.03|0|100
C|MARA|20260115|10:57:42.998397|S|100|11.03|0|100
C|MARA|20260115|10:57:58.945675|S|100|11.04|0|100
C|MARA|20260115|10:57:58.945675|S|100|11.04|0|100
C|MARA|20260115|10:57:58.945675|S|100|11.04|0|100
C|MARA|20260115|10:57:58.945676|S|100|11.04|0|100
C|MARA|20260115|10:58:06.342641|S|500|11.03|0|500
C|MARA|20260115|10:58:06.343568|S|30|11.02|0|30
C|MARA|20260115|10:58:12.497672|S|200|11.02|0|200
C|MARA|20260115|10:58:12.497694|S|200|11.02|0|200
C|MARA|20260115|10:58:12.497745|S|100|11.02|0|100
C|MARA|20260115|10:58:12.498584|S|20|11.01|0|20
C|MARA|20260115|10:58:14.204086|S|241|11.01|0|241
C|MARA|20260115|10:58:19.147761|S|100|11.02|0|100
C|MARA|20260115|10:58:23.175314|S|100|11.04|0|100
C|MARA|20260115|10:58:28.749768|S|100|11.025|0|100
C|MARA|20260115|10:58:37.151048|S|100|11.03|0|100
C|MARA|20260115|10:58:37.151048|S|200|11.03|0|200
C|MARA|20260115|10:58:45.061745|S|140|11.04|0|140
C|MARA|20260115|10:58:45.061745|S|100|11.04|0|100
C|MARA|20260115|10:58:45.108904|S|100|11.05|0|100
C|MARA|20260115|10:59:22.534271|S|200|11.06|0|200
C|MARA|20260115|10:59:22.534272|S|23|11.06|0|23
C|MARA|20260115|10:59:59.320767|S|200|11.08|0|200
C|MARA|20260115|10:59:59.320768|S|100|11.08|0|100
C|MARA|20260115|10:59:59.320784|S|300|11.08|0|300
C|MARA|20260115|10:59:59.320795|S|100|11.08|0|100
C|MARA|20260115|10:59:59.320841|S|100|11.08|0|100
C|MARA|20260115|11:00:01.588139|S|700|11.07|0|700
C|MARA|20260115|11:00:05.986320|S|200|11.08|0|200
C|MARA|20260115|11:00:05.986320|S|100|11.08|0|100
C|MARA|20260115|11:00:23.488552|S|100|11.1|0|100
C|MARA|20260115|11:00:23.488552|S|5|11.1|0|5
C|MARA|20260115|11:00:32.270427|S|100|11.09|0|100
C|MARA|20260115|11:00:34.018569|S|100|11.09|0|100
C|MARA|20260115|11:00:38.799758|S|92|11.085|0|92
C|MARA|20260115|11:00:45.745011|S|50|11.08|0|50
C|MARA|20260115|11:00:48.044863|S|100|11.075|0|100
C|MARA|20260115|11:00:56.623253|S|100|11.07|0|100
C|MARA|20260115|11:00:56.623253|S|100|11.07|0|100
C|MARA|20260115|11:00:56.937924|S|6|11.06|0|6
C|MARA|20260115|11:00:56.937924|S|100|11.06|0|100
C|MARA|20260115|11:00:56.937924|S|300|11.06|0|300
C|MARA|20260115|11:00:56.959344|S|100|11.06|0|100
C|MARA|20260115|11:00:59.601177|S|87|11.06|0|87
C|MARA|20260115|11:00:59.601200|S|13|11.06|0|13
C|MARA|20260115|11:00:59.644371|S|100|11.05|0|100
C|MARA|20260115|11:00:59.718321|S|100|11.05|0|100
C|MARA|20260115|11:00:59.718321|S|169|11.05|0|169
C|MARA|20260115|11:01:04.297990|S|100|11.05|0|100
C|MARA|20260115|11:01:04.432998|S|100|11.05|0|100
C|MARA|20260115|11:01:10.403636|S|42|11.04|0|42
C|MARA|20260115|11:01:11.232747|S|100|11.035|0|100
C|MARA|20260115|11:01:11.232775|S|100|11.035|0|100
C|MARA|20260115|11:01:57.752160|S|100|11.04|0|100
C|MARA|20260115|11:01:57.752918|S|100|11.04|0|100
C|MARA|20260115|11:01:57.753652|S|100|11.04|0|100
C|MARA|20260115|11:02:04.675762|S|9|11.05|0|9
C|MARA|20260115|11:02:08.015325|S|1|11.04|0|1
C|MARA|20260115|11:02:24.489111|S|100|11.06|0|100
C|MARA|20260115|11:02:25.058919|S|100|11.06|0|100
C|MARA|20260115|11:02:25.058920|S|100|11.06|0|100
C|MARA|20260115|11:02:59.242335|S|100|11.06|0|100
C|MARA|20260115|11:02:59.242335|S|20|11.06|0|20
C|MARA|20260115|11:02:59.242415|S|63|11.06|0|63
C|MARA|20260115|11:02:59.242978|S|17|11.06|0|17
C|MARA|20260115|11:02:59.242978|S|37|11.06|0|37
C|MARA|20260115|11:03:05.855902|S|100|11.05|0|100
C|MARA|20260115|11:03:05.855984|S|100|11.05|0|100
C|MARA|20260115|11:03:05.856768|S|100|11.05|0|100
C|MARA|20260115|11:03:08.091987|S|10|11.04|0|10
C|MARA|20260115|11:04:04.657426|S|120|11.055|0|120
C|MARA|20260115|11:04:05.768889|S|100|11.05|0|100
C|MARA|20260115|11:04:46.033860|S|173|11.06|0|173
C|MARA|20260115|11:05:02.430912|S|100|11.05|0|100
C|MARA|20260115|11:05:02.430913|S|100|11.05|0|100
C|MARA|20260115|11:05:02.430938|S|100|11.05|0|100
C|MARA|20260115|11:05:02.430938|S|100|11.05|0|100
C|MARA|20260115|11:05:19.659949|S|100|11.06|0|100
C|MARA|20260115|11:05:45.740027|S|100|11.03|0|100
C|MARA|20260115|11:05:49.326810|S|200|11.045|0|200
C|MARA|20260115|11:06:03.228910|S|100|11.02|0|100
C|MARA|20260115|11:06:11.678193|S|100|11.03|0|100
C|MARA|20260115|11:06:38.370450|S|100|11.02|0|100
C|MARA|20260115|11:06:51.946431|S|1|11.02|0|1
C|MARA|20260115|11:06:56.143435|S|299|11.025|0|299
C|MARA|20260115|11:06:59.457049|S|99|11.02|0|99
C|MARA|20260115|11:06:59.457049|S|100|11.02|0|100
C|MARA|20260115|11:06:59.489771|S|100|11.01|0|100
C|MARA|20260115|11:07:04.750600|S|100|11.02|0|100
C|MARA|20260115|11:07:07.524632|S|499|11.025|0|499
C|MARA|20260115|11:07:07.524738|S|101|11.025|0|101
C|MARA|20260115|11:07:07.543673|S|398|11.025|0|398
C|MARA|20260115|11:07:12.027692|S|499|11.025|0|499
C|MARA|20260115|11:07:12.027771|S|101|11.025|0|101
C|MARA|20260115|11:07:12.656641|S|100|11.03|0|100
C|MARA|20260115|11:07:18.212471|S|100|11.02|0|100
C|MARA|20260115|11:07:18.212471|S|200|11.02|0|200
C|MARA|20260115|11:07:18.339768|S|100|11.01|0|100
C|MARA|20260115|11:07:45.015668|S|500|11.02|0|500
C|MARA|20260115|11:07:51.423070|S|100|11.03|0|100
C|MARA|20260115|11:07:51.423070|S|21|11.03|0|21
C|MARA|20260115|11:07:54.852977|S|200|11.02|0|200
C|MARA|20260115|11:07:59.817760|S|499|11.025|0|499
C|MARA|20260115|11:08:13.083286|S|4|11.01|0|4
C|MARA|20260115|11:08:25.620009|S|200|11.01|0|200
C|MARA|20260115|11:08:25.620010|S|100|11.01|0|100
C|MARA|20260115|11:08:30.521366|S|40|11.01|0|40
C|MARA|20260115|11:08:31.315698|S|160|11.01|0|160
C|MARA|20260115|11:09:09.721005|S|499|11.015|0|499
C|MARA|20260115|11:09:10.113448|S|200|11.02|0|200
C|MARA|20260115|11:09:10.113448|S|100|11.02|0|100
C|MARA|20260115|11:09:10.123185|S|15|11.02|0|15
C|MARA|20260115|11:09:10.123185|S|100|11.02|0|100
C|MARA|20260115|11:09:12.539596|S|100|11.02|0|100
C|MARA|20260115|11:10:09.113373|S|100|11.01|0|100
C|MARA|20260115|11:10:18.587705|S|100|11.02|0|100
C|MARA|20260115|11:10:19.818278|S|236|11.015|0|236
C|MARA|20260115|11:10:20.539433|S|136|11.02|0|136
C|MARA|20260115|11:10:36.382718|S|100|11.03|0|100
C|MARA|20260115|11:10:36.382718|S|200|11.03|0|200
C|MARA|20260115|11:10:45.340386|S|45|11.03|0|45
C|MARA|20260115|11:10:51.787670|S|100|11.04|0|100
C|MARA|20260115|11:10:52.821746|S|98|11.04|0|98
C|MARA|20260115|11:10:53.893729|S|66|11.04|0|66
C|MARA|20260115|11:10:53.894745|S|100|11.04|0|100
C|MARA|20260115|11:10:54.962823|S|30|11.04|0|30
C|MARA|20260115|11:11:12.711061|S|176|11.04|0|176
C|MARA|20260115|11:11:12.711074|S|24|11.04|0|24
C|MARA|20260115|11:11:50.712987|S|100|11.07|0|100
C|MARA|20260115|11:11:56.475003|S|200|11.06|0|200
C|MARA|20260115|11:11:57.366969|S|100|11.06|0|100
C|MARA|20260115|11:12:25.838930|S|120|11.05|0|120
C|MARA|20260115|11:12:56.411568|S|200|11.07|0|200
C|MARA|20260115|11:12:57.515105|S|100|11.075|0|100
C|MARA|20260115|11:13:10.746433|S|200|11.07|0|200
C|MARA|20260115|11:13:10.746433|S|100|11.07|0|100
C|MARA|20260115|11:13:21.174213|S|45|11.075|0|45
C|MARA|20260115|11:13:31.514467|S|100|11.06|0|100
C|MARA|20260115|11:13:31.514468|S|200|11.06|0|200
C|MARA|20260115|11:13:31.514519|S|100|11.06|0|100
C|MARA|20260115|11:13:31.539436|S|200|11.05|0|200
C|MARA|20260115|11:13:34.796899|S|100|11.06|0|100
C|MARA|20260115|11:13:41.331950|S|97|11.04|0|97
C|MARA|20260115|11:13:42.096876|S|100|11.03|0|100
C|MARA|20260115|11:13:42.172380|S|200|11.03|0|200
C|MARA|20260115|11:14:29.317785|S|2|11.02|0|2
C|MARA|20260115|11:16:09.321660|S|16|11.045|0|16
C|MARA|20260115|11:16:09.321660|S|162|11.045|0|162
C|MARA|20260115|11:16:17.470690|S|100|11.03|0|100
C|MARA|20260115|11:17:32.499771|S|100|11.04|0|100
C|MARA|20260115|11:17:34.956010|S|300|11.035|0|300
C|MARA|20260115|11:17:40.557599|S|100|11.01|0|100
C|MARA|20260115|11:17:40.557600|S|200|11.01|0|200
C|MARA|20260115|11:17:40.557600|S|100|11.01|0|100
C|MARA|20260115|11:18:02.717624|S|100|11.02|0|100
C|MARA|20260115|11:18:44.065414|S|300|11.025|0|300
C|MARA|20260115|11:18:44.065455|S|200|11.03|0|200
C|MARA|20260115|11:19:23.648102|S|100|11.03|0|100
C|MARA|20260115|11:19:25.074409|S|100|11.02|0|100
C|MARA|20260115|11:19:47.096856|S|100|11.03|0|100
C|MARA|20260115|11:20:49.424153|S|100|11.03|0|100
C|MARA|20260115|11:20:54.548927|S|198|11.03|0|198
C|MARA|20260115|11:21:05.427827|S|63|11.03|0|63
C|MARA|20260115|11:21:19.915171|S|1|11.02|0|1
C|MARA|20260115|11:21:36.620997|S|100|11.02|0|100
C|MARA|20260115|11:21:38.051178|S|100|11.02|0|100
C|MARA|20260115|11:21:52.992521|S|100|11.01|0|100
C|MARA|20260115|11:22:34.987477|S|200|11.01|0|200
C|MARA|20260115|11:23:01.198822|S|200|11.02|0|200
C|MARA|20260115|11:23:01.200025|S|15|11.02|0|15
C|MARA|20260115|11:23:03.785846|S|200|11|0|200
C|MARA|20260115|11:24:47.711786|S|100|11.06|0|100
C|MARA|20260115|11:24:47.865977|S|100|11.06|0|100
C|MARA|20260115|11:24:47.938230|S|100|11.06|0|100
C|MARA|20260115|11:24:51.512911|S|100|11.06|0|100
C|MARA|20260115|11:25:03.520476|S|288|11.05|0|288
C|MARA|20260115|11:25:10.460305|S|5|11.05|0|5
C|MARA|20260115|11:25:53.826442|S|200|11.05|0|200
C|MARA|20260115|11:26:15.388466|S|100|11.07|0|100
C|MARA|20260115|11:26:28.576734|S|120|11.06|0|120
C|MARA|20260115|11:26:34.434633|S|100|11.07|0|100
C|MARA|20260115|11:27:46.514458|S|100|11.1|0|100
C|MARA|20260115|11:27:46.514543|S|100|11.1|0|100
C|MARA|20260115|11:27:46.514543|S|54|11.1|0|54
C|MARA|20260115|11:27:46.514543|S|46|11.1|0|46
C|MARA|20260115|11:27:46.514621|S|54|11.1|0|54
C|MARA|20260115|11:27:49.777447|S|100|11.11|0|100
C|MARA|20260115|11:27:49.810138|S|100|11.12|0|100
C|MARA|20260115|11:27:49.819647|S|100|11.12|0|100
C|MARA|20260115|11:27:50.315412|S|100|11.12|0|100
C|MARA|20260115|11:28:02.531707|S|100|11.12|0|100
C|MARA|20260115|11:28:02.531736|S|100|11.12|0|100
C|MARA|20260115|11:28:02.531757|S|100|11.12|0|100
C|MARA|20260115|11:28:02.531771|S|210|11.12|0|210
C|MARA|20260115|11:28:02.532449|S|100|11.12|0|100
C|MARA|20260115|11:29:06.930139|S|100|11.095|0|100
C|MARA|20260115|11:29:26.628071|S|11|11.105|0|11
C|MARA|20260115|11:29:46.576992|S|9|11.105|0|9
C|MARA|20260115|11:30:22.540477|S|100|11.13|0|100
C|MARA|20260115|11:30:22.781723|S|100|11.13|0|100
C|MARA|20260115|11:30:25.151089|S|100|11.13|0|100
C|MARA|20260115|11:30:30.100322|S|499|11.145|0|499
C|MARA|20260115|11:30:41.235056|E|50|11.15|0|50
C|MARA|20260115|11:30:42.842714|E|1|11.15|0|1
C|MARA|20260115|11:30:44.864591|S|6|11.17|0|6
C|MARA|20260115|11:30:55.653635|S|99|11.17|0|99
C|MARA|20260115|11:30:55.653635|S|100|11.17|0|100
C|MARA|20260115|11:30:55.653635|S|1|11.17|0|1
C|MARA|20260115|11:30:55.654307|S|99|11.17|0|99
C|MARA|20260115|11:30:55.657256|S|469|11.16|0|469
C|MARA|20260115|11:30:55.679138|S|300|11.16|0|300
C|MARA|20260115|11:32:00.630544|S|8|11.11|0|8
C|MARA|20260115|11:32:00.630544|S|100|11.11|0|100
C|MARA|20260115|11:32:29.924570|E|100|11.085|0|100
C|MARA|20260115|11:33:47.709771|S|61|11.08|0|61
C|MARA|20260115|11:33:47.709771|S|100|11.08|0|100
C|MARA|20260115|11:34:01.292391|S|10|11.08|0|10
C|MARA|20260115|11:34:06.313287|S|100|11.08|0|100
C|MARA|20260115|11:34:06.313866|S|100|11.08|0|100
C|MARA|20260115|11:34:15.334181|S|100|11.075|0|100
C|MARA|20260115|11:36:15.182336|S|30|11.11|0|30
C|MARA|20260115|11:36:15.182336|S|100|11.11|0|100
C|MARA|20260115|11:36:18.099422|S|520|11.12|0|520
C|MARA|20260115|11:36:31.077155|S|73|11.12|0|73
C|MARA|20260115|11:37:26.008945|S|12|11.14|0|12
C|MARA|20260115|11:38:17.620307|S|96|11.13|0|96
C|MARA|20260115|11:38:20.608931|S|226|11.14|0|226
C|MARA|20260115|11:38:42.165453|S|100|11.15|0|100
C|MARA|20260115|11:39:04.955483|S|157|11.16|0|157
C|MARA|20260115|11:40:07.045343|S|100|11.155|0|100
C|MARA|20260115|11:40:13.161795|S|100|11.16|0|100
C|MARA|20260115|11:40:20.311268|S|100|11.14|0|100
C|MARA|20260115|11:40:20.423657|S|46|11.14|0|46
C|MARA|20260115|11:41:40.669465|S|20|11.13|0|20
C|MARA|20260115|11:41:41.947790|S|26|11.14|0|26
C|MARA|20260115|11:42:17.848226|S|34|11.15|0|34
C|MARA|20260115|11:42:40.856928|S|75|11.16|0|75
C|MARA|20260115|11:43:02.818694|S|86|11.18|0|86
C|MARA|20260115|11:44:12.050822|S|6|11.17|0|6
C|MARA|20260115|11:44:21.302739|S|100|11.16|0|100
C|MARA|20260115|11:45:06.143007|S|6|11.16|0|6
C|MARA|20260115|11:45:13.562087|S|9|11.15|0|9
C|MARA|20260115|11:45:13.562087|S|100|11.15|0|100
C|MARA|20260115|11:45:13.562088|S|100|11.15|0|100
C|MARA|20260115|11:45:16.523775|S|100|11.15|0|100
C|MARA|20260115|11:45:30.533424|S|100|11.14|0|100
C|MARA|20260115|11:45:30.533500|S|100|11.14|0|100
C|MARA|20260115|11:45:48.476196|S|100|11.145|0|100
C|MARA|20260115|11:46:48.066616|S|137|11.17|0|137
C|MARA|20260115|11:47:17.501844|S|200|11.18|0|200
C|MARA|20260115|11:47:23.089484|S|100|11.18|0|100
C|MARA|20260115|11:47:26.487931|S|154|11.185|0|154
C|MARA|20260115|11:47:46.489932|S|200|11.18|0|200
C|MARA|20260115|11:48:20.658678|S|140|11.185|0|140
C|MARA|20260115|11:48:20.659699|S|100|11.185|0|100
C|MARA|20260115|11:48:49.349151|S|200|11.19|0|200
C|MARA|20260115|11:48:55.843949|S|200|11.19|0|200
C|MARA|20260115|11:49:16.989131|S|100|11.18|0|100
C|MARA|20260115|11:49:22.953395|S|100|11.175|0|100
C|MARA|20260115|11:50:59.413478|S|300|11.16|0|300
C|MARA|20260115|11:51:36.083551|S|100|11.15|0|100
C|MARA|20260115|11:52:01.118670|S|61|11.15|0|61
C|MARA|20260115|11:52:01.119030|S|39|11.15|0|39
C|MARA|20260115|11:52:07.671324|S|100|11.15|0|100
C|MARA|20260115|11:52:44.292881|S|100|11.15|0|100
C|MARA|20260115|11:52:47.142281|S|200|11.14|0|200
C|MARA|20260115|11:52:52.192146|S|11|11.14|0|11
C|MARA|20260115|11:52:52.192146|S|100|11.14|0|100
C|MARA|20260115|11:53:13.329751|S|100|11.14|0|100
C|MARA|20260115|11:53:20.390646|S|100|11.14|0|100
C|MARA|20260115|11:53:23.782242|S|200|11.13|0|200
C|MARA|20260115|11:53:29.453302|S|100|11.13|0|100
C|MARA|20260115|11:53:29.603080|S|25|11.13|0|25
C|MARA|20260115|11:53:44.299183|S|100|11.12|0|100
C|MARA|20260115|11:53:44.303228|S|100|11.125|0|100
C|MARA|20260115|11:55:12.375192|S|100|11.14|0|100
C|MARA|20260115|11:57:12.255826|S|13|11.17|0|13
C|MARA|20260115|11:57:12.255850|S|5|11.17|0|5
C|MARA|20260115|11:57:12.255857|S|1|11.17|0|1
C|MARA|20260115|11:57:12.255873|S|1|11.17|0|1
C|MARA|20260115|11:57:12.256294|S|80|11.17|0|80
C|MARA|20260115|11:57:12.256295|S|100|11.17|0|100
C|MARA|20260115|11:57:12.256295|S|7|11.17|0|7
C|MARA|20260115|11:57:54.097678|S|100|11.18|0|100
C|MARA|20260115|11:58:15.123132|S|100|11.18|0|100
C|MARA|20260115|11:58:15.123205|S|200|11.18|0|200
C|MARA|20260115|11:58:32.333512|S|100|11.19|0|100
C|MARA|20260115|11:59:57.002346|S|9|11.16|0|9
C|MARA|20260115|11:59:57.002346|S|84|11.16|0|84
C|MARA|20260115|11:59:57.782019|S|100|11.16|0|100
C|MARA|20260115|11:59:57.782019|S|91|11.16|0|91
C|MARA|20260115|11:59:57.784337|S|20|11.15|0|20
C|MARA|20260115|12:00:46.848746|S|100|11.16|0|100
C|MARA|20260115|12:00:49.470173|S|4|11.17|0|4
C|MARA|20260115|12:00:56.488035|S|100|11.16|0|100
C|MARA|20260115|12:01:07.490003|S|200|11.16|0|200
C|MARA|20260115|12:01:18.265539|S|200|11.16|0|200
C|MARA|20260115|12:01:18.265540|S|200|11.16|0|200
C|MARA|20260115|12:01:18.265557|S|100|11.16|0|100
C|MARA|20260115|12:01:18.265636|S|30|11.16|0|30
C|MARA|20260115|12:01:37.689118|S|100|11.15|0|100
C|MARA|20260115|12:01:42.537242|S|625|11.145|0|625
C|MARA|20260115|12:02:05.489996|S|200|11.15|0|200
C|MARA|20260115|12:02:05.489996|S|100|11.15|0|100
C|MARA|20260115|12:02:14.993137|S|100|11.13|0|100
C|MARA|20260115|12:02:52.765732|S|35|11.15|0|35
C|MARA|20260115|12:03:16.966865|S|625|11.135|0|625
C|MARA|20260115|12:03:16.966954|S|5|11.135|0|5
C|MARA|20260115|12:03:27.335665|S|100|11.13|0|100
C|MARA|20260115|12:03:33.149065|S|100|11.12|0|100
C|MARA|20260115|12:03:33.149065|S|90|11.12|0|90
C|MARA|20260115|12:05:29.763470|S|100|11.15|0|100
C|MARA|20260115|12:06:01.941198|S|106|11.155|0|106
C|MARA|20260115|12:06:12.667279|S|184|11.145|0|184
C|MARA|20260115|12:06:38.054942|S|100|11.13|0|100
C|MARA|20260115|12:06:38.054950|S|12|11.13|0|12
C|MARA|20260115|12:06:38.055014|S|88|11.13|0|88
C|MARA|20260115|12:07:29.196068|S|6|11.16|0|6
C|MARA|20260115|12:07:31.412116|S|100|11.17|0|100
C|MARA|20260115|12:08:05.151260|S|400|11.17|0|400
C|MARA|20260115|12:10:01.520805|S|100|11.16|0|100
C|MARA|20260115|12:10:25.974117|S|300|11.15|0|300
C|MARA|20260115|12:11:08.327762|S|1|11.16|0|1
C|MARA|20260115|12:11:08.327763|S|100|11.16|0|100
C|MARA|20260115|12:11:17.005169|S|6|11.16|0|6
C|MARA|20260115|12:12:09.602057|S|100|11.17|0|100
C|MARA|20260115|12:13:06.930280|S|300|11.17|0|300
C|MARA|20260115|12:14:05.042166|S|100|11.17|0|100
C|MARA|20260115|12:14:43.568351|S|300|11.16|0|300
C|MARA|20260115|12:14:46.072792|S|13|11.16|0|13
C|MARA|20260115|12:14:59.357604|S|100|11.15|0|100
C|MARA|20260115|12:15:13.229648|S|100|11.14|0|100
C|MARA|20260115|12:16:49.930815|S|300|11.16|0|300
C|MARA|20260115|12:17:25.583554|S|88|11.17|0|88
C|MARA|20260115|12:17:33.709838|S|47|11.18|0|47
C|MARA|20260115|12:17:34.741927|S|100|11.18|0|100
C|MARA|20260115|12:18:25.064153|S|230|11.18|0|230
C|MARA|20260115|12:18:42.986047|S|9|11.19|0|9
C|MARA|20260115|12:18:53.310119|S|7|11.19|0|7
C|MARA|20260115|12:20:13.370142|S|100|11.175|0|100
C|MARA|20260115|12:20:43.978191|S|100|11.17|0|100
C|MARA|20260115|12:20:55.953178|S|300|11.175|0|300
C|MARA|20260115|12:22:40.424319|S|100|11.19|0|100
C|MARA|20260115|12:22:42.463555|S|100|11.19|0|100
C|MARA|20260115|12:22:52.099513|S|7|11.19|0|7
C|MARA|20260115|12:23:49.461741|S|100|11.17|0|100
C|MARA|20260115|12:23:49.461905|S|41|11.17|0|41
C|MARA|20260115|12:23:49.501187|S|100|11.17|0|100
C|MARA|20260115|12:25:03.496477|S|100|11.15|0|100
C|MARA|20260115|12:25:55.226572|S|120|11.16|0|120
C|MARA|20260115|12:25:55.227576|S|370|11.16|0|370
C|MARA|20260115|12:26:04.184781|S|100|11.17|0|100
C|MARA|20260115|12:27:20.228367|S|100|11.2|0|100
C|MARA|20260115|12:27:30.447987|S|100|11.2|0|100
C|MARA|20260115|12:27:56.954957|S|400|11.18|0|400
C|MARA|20260115|12:27:56.954957|S|100|11.18|0|100
C|MARA|20260115|12:27:56.979818|S|370|11.18|0|370
C|MARA|20260115|12:28:19.975226|S|100|11.18|0|100
C|MARA|20260115|12:28:23.931582|S|100|11.17|0|100
C|MARA|20260115|12:29:28.137063|S|300|11.17|0|300
C|MARA|20260115|12:30:14.965890|S|210|11.2|0|210
C|MARA|20260115|12:30:30.169968|S|1|11.19|0|1
C|MARA|20260115|12:31:31.810207|S|200|11.17|0|200
C|MARA|20260115|12:31:45.576080|S|58|11.175|0|58
C|MARA|20260115|12:32:21.999151|S|650|11.185|0|650
C|MARA|20260115|12:32:22.001370|S|16|11.19|0|16
C|MARA|20260115|12:32:24.499104|S|100|11.18|0|100
C|MARA|20260115|12:32:24.499104|S|200|11.18|0|200
C|MARA|20260115|12:33:00.243996|S|100|11.16|0|100
C|MARA|20260115|12:33:00.269057|S|370|11.15|0|370
C|MARA|20260115|12:33:00.904138|S|59|11.15|0|59
C|MARA|20260115|12:33:00.904161|S|19|11.15|0|19
C|MARA|20260115|12:33:00.904161|S|4092|11.15|0|4092
C|MARA|20260115|12:33:00.996781|S|8|11.15|0|8
C|MARA|20260115|12:33:02.292058|S|200|11.15|0|200
C|MARA|20260115|12:33:24.112392|S|300|11.16|0|300
C|MARA|20260115|12:33:48.933120|S|16|11.17|0|16
C|MARA|20260115|12:33:49.071372|S|80|11.17|0|80
C|MARA|20260115|12:34:39.335036|S|18|11.175|0|18
C|MARA|20260115|12:34:50.667808|S|100|11.175|0|100
C|MARA|20260115|12:34:52.668220|S|100|11.175|0|100
C|MARA|20260115|12:34:53.668245|S|100|11.175|0|100
C|MARA|20260115|12:35:10.262007|S|100|11.2|0|100
C|MARA|20260115|12:35:27.156959|S|115|11.19|0|115
C|MARA|20260115|12:35:27.156968|S|38|11.19|0|38
C|MARA|20260115|12:35:27.156993|S|12|11.19|0|12
C|MARA|20260115|12:35:27.156999|S|1|11.19|0|1
C|MARA|20260115|12:35:27.157011|S|4|11.19|0|4
C|MARA|20260115|12:35:27.157089|S|1|11.19|0|1
C|MARA|20260115|12:35:27.164008|S|129|11.19|0|129
C|MARA|20260115|12:35:28.569432|S|100|11.18|0|100
C|MARA|20260115|12:36:03.486323|S|100|11.19|0|100
C|MARA|20260115|12:36:03.486375|S|200|11.19|0|200
C|MARA|20260115|12:36:03.486383|S|200|11.19|0|200
C|MARA|20260115|12:36:03.486396|S|40|11.19|0|40
C|MARA|20260115|12:36:13.024738|S|12|11.19|0|12
C|MARA|20260115|12:37:08.106331|S|200|11.18|0|200
C|MARA|20260115|12:37:08.106332|S|300|11.18|0|300
C|MARA|20260115|12:37:22.745635|S|23|11.22|0|23
C|MARA|20260115|12:37:26.897257|S|185|11.21|0|185
C|MARA|20260115|12:37:26.910982|S|12|11.21|0|12
C|MARA|20260115|12:37:26.920538|S|100|11.2|0|100
C|MARA|20260115|12:38:26.503553|S|10|11.22|0|10
C|MARA|20260115|12:38:40.515082|S|20|11.2|0|20
C|MARA|20260115|12:38:53.951003|S|650|11.215|0|650
C|MARA|20260115|12:39:20.896274|E|100|11.23|0|100
C|MARA|20260115|12:39:24.878685|S|300|11.24|0|300
C|MARA|20260115|12:39:24.878685|S|100|11.24|0|100
C|MARA|20260115|12:39:24.879573|S|200|11.24|0|200
C|MARA|20260115|12:39:24.879582|S|100|11.24|0|100
C|MARA|20260115|12:39:24.879650|S|68|11.24|0|68
C|MARA|20260115|12:39:24.879725|S|33|11.24|0|33
C|MARA|20260115|12:39:24.879747|S|67|11.24|0|67
C|MARA|20260115|12:39:24.879747|S|33|11.24|0|33
C|MARA|20260115|12:39:24.892815|S|100|11.24|0|100
C|MARA|20260115|12:39:24.892816|S|100|11.24|0|100
C|MARA|20260115|12:39:24.892904|S|100|11.24|0|100
C|MARA|20260115|12:39:24.892904|S|440|11.24|0|440
C|MARA|20260115|12:39:24.893009|S|100|11.24|0|100
C|MARA|20260115|12:39:24.905654|S|100|11.24|0|100
C|MARA|20260115|12:39:24.905752|S|100|11.24|0|100
C|MARA|20260115|12:39:24.909768|S|100|11.24|0|100
C|MARA|20260115|12:39:24.909769|S|100|11.24|0|100
C|MARA|20260115|12:39:41.044709|S|207|11.22|0|207
C|MARA|20260115|12:40:01.307881|S|135|11.22|0|135
C|MARA|20260115|12:40:01.307895|S|45|11.22|0|45
C|MARA|20260115|12:40:01.307902|S|15|11.22|0|15
C|MARA|20260115|12:40:01.307938|S|1|11.22|0|1
C|MARA|20260115|12:40:01.307938|S|5|11.22|0|5
C|MARA|20260115|12:40:06.949006|S|200|11.21|0|200
C|MARA|20260115|12:40:08.905797|S|200|11.21|0|200
C|MARA|20260115|12:40:08.906047|S|6|11.21|0|6
C|MARA|20260115|12:40:15.242139|S|165|11.21|0|165
C|MARA|20260115|12:40:15.242139|S|235|11.205|0|235
C|MARA|20260115|12:40:16.856058|S|100|11.18|0|100
C|MARA|20260115|12:41:05.359433|S|163|11.18|0|163
C|MARA|20260115|12:42:01.072058|S|100|11.17|0|100
C|MARA|20260115|12:42:01.329408|S|100|11.17|0|100
C|MARA|20260115|12:42:42.258224|S|100|11.18|0|100
C|MARA|20260115|12:43:08.538371|S|100|11.18|0|100
C|MARA|20260115|12:43:08.538371|S|18|11.18|0|18
C|MARA|20260115|12:43:08.538371|S|231|11.18|0|231
C|MARA|20260115|12:44:17.017482|S|100|11.16|0|100
C|MARA|20260115|12:44:17.017482|S|300|11.16|0|300
C|MARA|20260115|12:45:26.793470|S|200|11.14|0|200
C|MARA|20260115|12:46:08.518826|S|200|11.15|0|200
C|MARA|20260115|12:46:42.385503|S|300|11.135|0|300
C|MARA|20260115|12:46:42.844165|S|300|11.135|0|300
C|MARA|20260115|12:47:39.537725|S|200|11.15|0|200
C|MARA|20260115|12:48:06.066722|S|100|11.16|0|100
C|MARA|20260115|12:49:14.817498|S|200|11.14|0|200
C|MARA|20260115|12:49:14.817498|S|100|11.14|0|100
C|MARA|20260115|12:49:14.817498|S|100|11.14|0|100
C|MARA|20260115|12:49:59.245149|S|100|11.12|0|100
C|MARA|20260115|12:50:19.271494|S|28|11.13|0|28
C|MARA|20260115|12:50:19.271494|S|92|11.13|0|92
C|MARA|20260115|12:50:19.272610|S|72|11.13|0|72
C|MARA|20260115|12:52:10.875950|S|89|11.11|0|89
C|MARA|20260115|12:52:10.875995|S|11|11.11|0|11
C|MARA|20260115|12:52:10.876002|S|11|11.11|0|11
C|MARA|20260115|12:52:11.602032|S|1|11.1|0|1
C|MARA|20260115|12:53:11.392948|S|100|11.06|0|100
C|MARA|20260115|12:53:42.349464|S|100|11.04|0|100
C|MARA|20260115|12:54:19.158895|S|550|11.05|0|550
C|MARA|20260115|12:54:19.168877|S|300|11.05|0|300
C|MARA|20260115|12:54:19.168886|S|250|11.05|0|250
C|MARA|20260115|12:55:12.832578|S|200|11.07|0|200
C|MARA|20260115|12:55:12.832586|S|200|11.07|0|200
C|MARA|20260115|12:55:13.597199|S|100|11.07|0|100
C|MARA|20260115|12:55:13.597345|S|100|11.07|0|100
C|MARA|20260115|12:55:13.597351|S|100|11.07|0|100
C|MARA|20260115|12:55:13.842027|S|200|11.07|0|200
C|MARA|20260115|12:55:13.842039|S|200|11.07|0|200
C|MARA|20260115|12:55:13.842049|S|150|11.07|0|150
C|MARA|20260115|12:55:19.720525|S|300|11.08|0|300
C|MARA|20260115|12:55:19.864291|S|100|11.08|0|100
C|MARA|20260115|12:55:19.864300|S|100|11.08|0|100
C|MARA|20260115|12:55:20.281595|S|100|11.08|0|100
C|MARA|20260115|12:55:20.281602|S|100|11.08|0|100
C|MARA|20260115|12:55:20.281740|S|100|11.08|0|100
C|MARA|20260115|12:55:20.281747|S|100|11.08|0|100
C|MARA|20260115|12:55:20.514739|S|100|11.08|0|100
C|MARA|20260115|12:55:20.514748|S|100|11.08|0|100
C|MARA|20260115|12:55:20.528861|S|100|11.08|0|100
C|MARA|20260115|12:55:20.723103|S|199|11.08|0|199
C|MARA|20260115|12:55:22.545099|S|299|11.08|0|299
C|MARA|20260115|12:55:22.545277|S|100|11.08|0|100
C|MARA|20260115|12:55:22.749898|S|100|11.08|0|100
C|MARA|20260115|12:55:22.750032|S|100|11.08|0|100
C|MARA|20260115|12:55:23.789213|S|199|11.08|0|199
C|MARA|20260115|12:55:23.789337|S|100|11.08|0|100
C|MARA|20260115|12:55:30.652074|S|4|11.08|0|4
C|MARA|20260115|12:55:34.156688|S|275|11.08|0|275
C|MARA|20260115|12:55:34.156836|S|100|11.08|0|100
C|MARA|20260115|12:55:34.157135|S|100|11.08|0|100
C|MARA|20260115|12:55:36.880908|S|100|11.07|0|100
C|MARA|20260115|12:55:36.880924|S|100|11.07|0|100
C|MARA|20260115|12:55:36.881038|S|175|11.07|0|175
C|MARA|20260115|12:55:36.881054|S|175|11.07|0|175
C|MARA|20260115|12:55:36.881141|S|100|11.07|0|100
C|MARA|20260115|12:55:38.944267|S|275|11.08|0|275
C|MARA|20260115|12:55:38.944397|S|100|11.08|0|100
C|MARA|20260115|12:55:38.944846|S|100|11.08|0|100
C|MARA|20260115|12:55:42.991649|S|100|11.08|0|100
C|MARA|20260115|12:55:43.228094|S|200|11.06|0|200
C|MARA|20260115|12:55:43.274314|S|100|11.06|0|100
C|MARA|20260115|12:55:45.209434|S|18|11.035|0|18
C|MARA|20260115|12:55:45.211306|S|400|11.035|0|400
C|MARA|20260115|12:55:45.211388|S|99|11.04|0|99
C|MARA|20260115|12:55:45.211460|S|100|11.04|0|100
C|MARA|20260115|12:55:45.211471|S|1|11.04|0|1
C|MARA|20260115|12:55:45.234271|S|100|11.03|0|100
C|MARA|20260115|12:55:45.234272|S|75|11.03|0|75
C|MARA|20260115|12:55:45.234272|S|50|11.03|0|50
C|MARA|20260115|12:57:01.954760|S|100|11.06|0|100
C|MARA|20260115|12:58:03.422121|S|100|11.06|0|100
C|MARA|20260115|12:58:03.422135|S|100|11.06|0|100
C|MARA|20260115|12:58:53.787604|S|144|11.04|0|144
C|MARA|20260115|12:59:14.121941|S|200|11.045|0|200
C|MARA|20260115|12:59:18.736156|S|200|11.04|0|200
C|MARA|20260115|13:00:07.771842|S|200|11.05|0|200
C|MARA|20260115|13:00:08.874001|S|100|11.055|0|100
C|MARA|20260115|13:00:09.545929|S|7|11.055|0|7
C|MARA|20260115|13:00:19.071956|S|137|11.055|0|137
C|MARA|20260115|13:00:33.373035|S|21|11.05|0|21
C|MARA|20260115|13:00:33.373090|S|7|11.05|0|7
C|MARA|20260115|13:00:33.373096|S|2|11.05|0|2
C|MARA|20260115|13:00:33.373109|S|1|11.05|0|1
C|MARA|20260115|13:00:33.542583|S|69|11.05|0|69
C|MARA|20260115|13:00:35.274511|S|15|11.05|0|15
C|MARA|20260115|13:00:55.108882|S|50|11.02|0|50
C|MARA|20260115|13:01:22.368778|S|100|11.01|0|100
C|MARA|20260115|13:01:24.022145|S|141|11.01|0|141
C|MARA|20260115|13:01:37.099243|S|287|11.02|0|287
C|MARA|20260115|13:02:22.824764|S|100|11.035|0|100
C|MARA|20260115|13:02:22.825260|S|100|11.035|0|100
C|MARA|20260115|13:02:28.606537|S|200|11.03|0|200
C|MARA|20260115|13:02:34.166572|S|551|11.025|0|551
C|MARA|20260115|13:02:34.166638|S|109|11.025|0|109
C|MARA|20260115|13:04:34.514409|S|100|11.04|0|100
C|MARA|20260115|13:04:34.514409|S|200|11.04|0|200
C|MARA|20260115|13:04:37.655431|S|90|11.045|0|90
C|MARA|20260115|13:05:06.829841|S|100|11.05|0|100
C|MARA|20260115|13:05:06.829939|S|191|11.04|0|191
C|MARA|20260115|13:05:06.829939|S|100|11.04|0|100
C|MARA|20260115|13:05:06.830228|S|100|11.04|0|100
C|MARA|20260115|13:05:06.830433|S|100|11.04|0|100
C|MARA|20260115|13:05:06.830502|S|4|11.04|0|4
C|MARA|20260115|13:05:06.830513|S|13|11.04|0|13
C|MARA|20260115|13:06:24.029727|S|250|11.03|0|250
C|MARA|20260115|13:08:14.366341|S|20|11.08|0|20
C|MARA|20260115|13:08:14.369820|S|80|11.08|0|80
C|MARA|20260115|13:08:14.369820|S|120|11.08|0|120
C|MARA|20260115|13:08:44.785238|S|99|11.075|0|99
C|MARA|20260115|13:08:48.099269|S|200|11.09|0|200
C|MARA|20260115|13:08:49.436702|S|200|11.09|0|200
C|MARA|20260115|13:08:55.055434|S|100|11.08|0|100
C|MARA|20260115|13:10:03.720463|S|120|11.075|0|120
C|MARA|20260115|13:10:03.884398|S|200|11.06|0|200
C|MARA|20260115|13:10:03.884414|S|200|11.06|0|200
C|MARA|20260115|13:10:03.884461|S|160|11.06|0|160
C|MARA|20260115|13:10:31.302541|S|175|11.055|0|175
C|MARA|20260115|13:10:42.017355|S|100|11.06|0|100
C|MARA|20260115|13:11:06.163915|S|400|11.05|0|400
C|MARA|20260115|13:11:36.817550|S|100|11.03|0|100
C|MARA|20260115|13:11:51.364521|S|164|11.02|0|164
C|MARA|20260115|13:11:51.364521|S|100|11.02|0|100
C|MARA|20260115|13:12:07.237135|S|200|11.035|0|200
C|MARA|20260115|13:12:12.611835|S|100|11.03|0|100
C|MARA|20260115|13:12:24.795773|S|200|11.03|0|200
C|MARA|20260115|13:12:39.622512|S|100|11.03|0|100
C|MARA|20260115|13:13:25.370974|S|100|11.05|0|100
C|MARA|20260115|13:13:36.206504|S|3|11.05|0|3
C|MARA|20260115|13:14:29.989625|S|100|11.06|0|100
C|MARA|20260115|13:14:30.011033|S|100|11.06|0|100
C|MARA|20260115|13:14:43.748321|S|200|11.07|0|200
C|MARA|20260115|13:15:21.979526|S|200|11.07|0|200
C|MARA|20260115|13:16:05.193429|S|400|11.07|0|400
C|MARA|20260115|13:16:06.110522|S|100|11.06|0|100
C|MARA|20260115|13:16:21.479430|S|50|11.05|0|50
C|MARA|20260115|13:17:15.600371|S|8|11.07|0|8
C|MARA|20260115|13:17:16.024059|S|1|11.065|0|1
C|MARA|20260115|13:17:40.946699|S|200|11.06|0|200
C|MARA|20260115|13:18:00.421011|S|200|11.06|0|200
C|MARA|20260115|13:19:30.752164|S|100|11.04|0|100
C|MARA|20260115|13:19:58.620456|S|166|11.04|0|166
C|MARA|20260115|13:20:01.627739|S|200|11.04|0|200
C|MARA|20260115|13:20:05.006821|S|100|11.05|0|100
C|MARA|20260115|13:20:05.007949|S|28|11.05|0|28
C|MARA|20260115|13:20:05.750411|S|166|11.045|0|166
C|MARA|20260115|13:20:05.750493|S|504|11.045|0|504
C|MARA|20260115|13:20:09.720213|S|166|11.04|0|166
C|MARA|20260115|13:20:09.720214|S|134|11.04|0|134
C|MARA|20260115|13:20:09.720293|S|66|11.04|0|66
C|MARA|20260115|13:20:49.028344|S|200|11.05|0|200
C|MARA|20260115|13:20:49.028345|S|200|11.05|0|200
C|MARA|20260115|13:20:49.028345|S|200|11.05|0|200
C|MARA|20260115|13:21:58.609901|S|100|11.075|0|100
C|MARA|20260115|13:21:58.756090|S|200|11.06|0|200
C|MARA|20260115|13:22:25.166244|S|100|11.05|0|100
C|MARA|20260115|13:22:32.401304|S|6|11.03|0|6
C|MARA|20260115|13:24:05.326589|S|200|11.07|0|200
C|MARA|20260115|13:24:38.220107|S|100|11.08|0|100
C|MARA|20260115|13:24:44.088871|S|100|11.08|0|100
C|MARA|20260115|13:25:13.178566|S|2|11.07|0|2
C|MARA|20260115|13:25:22.690963|S|200|11.07|0|200
C|MARA|20260115|13:25:57.598714|S|300|11.07|0|300
C|MARA|20260115|13:26:07.868254|S|100|11.07|0|100
C|MARA|20260115|13:27:08.508289|S|100|11.08|0|100
C|MARA|20260115|13:27:29.655354|S|300|11.08|0|300
C|MARA|20260115|13:27:30.680412|S|200|11.08|0|200
C|MARA|20260115|13:27:32.742032|S|200|11.08|0|200
C|MARA|20260115|13:27:39.042052|S|200|11.08|0|200
C|MARA|20260115|13:28:17.646917|S|200|11.07|0|200
C|MARA|20260115|13:28:17.646917|S|100|11.07|0|100
C|MARA|20260115|13:28:26.380523|S|100|11.08|0|100
C|MARA|20260115|13:28:45.573044|S|100|11.08|0|100
C|MARA|20260115|13:29:11.189919|S|100|11.08|0|100
C|MARA|20260115|13:30:08.728128|S|200|11.08|0|200
C|MARA|20260115|13:30:43.696741|S|100|11.095|0|100
C|MARA|20260115|13:32:03.707574|S|551|11.105|0|551
C|MARA|20260115|13:32:03.707682|S|129|11.105|0|129
C|MARA|20260115|13:32:55.559657|S|100|11.09|0|100
C|MARA|20260115|13:32:55.559713|S|100|11.09|0|100
C|MARA|20260115|13:33:11.447406|S|100|11.08|0|100
C|MARA|20260115|13:33:20.700580|S|8|11.08|0|8
C|MARA|20260115|13:33:20.700753|S|92|11.08|0|92
C|MARA|20260115|13:33:20.700753|S|20|11.08|0|20
C|MARA|20260115|13:33:20.757151|S|8|11.085|0|8
C|MARA|20260115|13:34:02.665979|S|200|11.08|0|200
C|MARA|20260115|13:35:16.255273|S|400|11.08|0|400
C|MARA|20260115|13:35:16.878715|S|1|11.07|0|1
C|MARA|20260115|13:35:16.878715|S|99|11.07|0|99
C|MARA|20260115|13:37:06.596463|S|7|11.06|0|7
C|MARA|20260115|13:37:06.596695|S|62|11.06|0|62
C|MARA|20260115|13:37:55.684319|S|100|11.05|0|100
C|MARA|20260115|13:37:55.684771|S|100|11.05|0|100
C|MARA|20260115|13:38:05.484989|S|200|11.05|0|200
C|MARA|20260115|13:38:05.485227|S|200|11.05|0|200
C|MARA|20260115|13:38:05.485302|S|200|11.05|0|200
C|MARA|20260115|13:38:27.923154|S|200|11.05|0|200
C|MARA|20260115|13:38:28.280229|S|100|11.05|0|100
C|MARA|20260115|13:38:28.287842|S|100|11.05|0|100
C|MARA|20260115|13:38:44.882900|S|100|11.06|0|100
C|MARA|20260115|13:38:44.882908|S|100|11.06|0|100
C|MARA|20260115|13:38:53.381051|S|20|11.06|0|20
C|MARA|20260115|13:38:55.052629|S|100|11.05|0|100
C|MARA|20260115|13:39:31.745672|S|100|11.04|0|100
C|MARA|20260115|13:39:32.766612|S|100|11.04|0|100
C|MARA|20260115|13:39:47.959191|S|200|11.045|0|200
C|MARA|20260115|13:39:52.612755|S|11|11.04|0|11
C|MARA|20260115|13:39:56.501487|S|100|11.03|0|100
C|MARA|20260115|13:39:56.534413|S|570|11.02|0|570
C|MARA|20260115|13:39:57.804523|S|74|11.01|0|74
C|MARA|20260115|13:39:58.832990|S|25|11.01|0|25
C|MARA|20260115|13:39:59.976722|S|11|11.01|0|11
C|MARA|20260115|13:40:02.862080|S|46|11.015|0|46
C|MARA|20260115|13:40:07.585950|S|100|11.015|0|100
C|MARA|20260115|13:40:23.843853|S|100|11.01|0|100
C|MARA|20260115|13:40:30.584721|S|100|11|0|100
C|MARA|20260115|13:40:30.584776|S|100|11|0|100
C|MARA|20260115|13:40:30.779121|S|79|11.01|0|79
C|MARA|20260115|13:40:30.779121|S|121|11.01|0|121
C|MARA|20260115|13:40:40.440583|S|93|11|0|93
C|MARA|20260115|13:40:42.079194|S|100|10.99|0|100
C|MARA|20260115|13:40:42.958768|S|551|10.995|0|551
C|MARA|20260115|13:40:42.958835|S|129|10.995|0|129
C|MARA|20260115|13:40:43.496080|S|100|10.99|0|100
C|MARA|20260115|13:40:43.852105|S|100|10.985|0|100
C|MARA|20260115|13:40:44.522974|S|100|10.985|0|100
C|MARA|20260115|13:40:47.945073|S|100|10.985|0|100
C|MARA|20260115|13:40:49.923666|S|100|10.985|0|100
C|MARA|20260115|13:40:51.857584|S|100|10.985|0|100
C|MARA|20260115|13:40:54.633259|S|100|10.985|0|100
C|MARA|20260115|13:41:00.684381|S|200|10.975|0|200
C|MARA|20260115|13:41:04.743763|S|100|10.975|0|100
C|MARA|20260115|13:41:07.286954|S|12|10.98|0|12
C|MARA|20260115|13:41:12.920547|S|200|10.97|0|200
C|MARA|20260115|13:41:37.925896|S|6|11|0|6
C|MARA|20260115|13:41:40.417290|S|400|10.995|0|400
C|MARA|20260115|13:41:40.417320|S|151|10.995|0|151
C|MARA|20260115|13:41:40.417447|S|400|10.995|0|400
C|MARA|20260115|13:41:40.418358|S|100|11|0|100
C|MARA|20260115|13:41:40.418377|S|470|11|0|470
C|MARA|20260115|13:41:45.139662|S|100|11|0|100
C|MARA|20260115|13:41:45.139670|S|100|11|0|100
C|MARA|20260115|13:41:45.139687|S|370|11|0|370
C|MARA|20260115|13:41:45.271650|S|100|11.005|0|100
C|MARA|20260115|13:41:45.271715|S|100|11.005|0|100
C|MARA|20260115|13:41:45.271724|S|480|11.005|0|480
C|MARA|20260115|13:41:45.271905|S|100|11.01|0|100
C|MARA|20260115|13:41:48.102061|S|100|11|0|100
C|MARA|20260115|13:41:48.102197|S|100|11|0|100
C|MARA|20260115|13:42:12.977169|S|100|11.01|0|100
C|MARA|20260115|13:42:12.977416|S|100|11.01|0|100
C|MARA|20260115|13:42:21.862537|S|100|11.01|0|100
C|MARA|20260115|13:42:31.467033|S|6|11.02|0|6
C|MARA|20260115|13:42:31.664994|S|200|11.02|0|200
C|MARA|20260115|13:42:31.665019|S|370|11.02|0|370
C|MARA|20260115|13:42:47.463489|S|100|11.04|0|100
C|MARA|20260115|13:42:47.463616|S|100|11.04|0|100
C|MARA|20260115|13:42:47.463731|S|100|11.04|0|100
C|MARA|20260115|13:42:51.284769|S|100|11.04|0|100
C|MARA|20260115|13:42:55.058212|S|100|11.04|0|100
C|MARA|20260115|13:43:08.334715|S|100|11.03|0|100
C|MARA|20260115|13:43:24.057472|S|100|11.02|0|100
C|MARA|20260115|13:43:24.057472|S|100|11.02|0|100
C|MARA|20260115|13:43:26.647621|S|100|11.04|0|100
C|MARA|20260115|13:43:28.832845|S|100|11.04|0|100
C|MARA|20260115|13:43:50.488332|S|100|11.05|0|100
C|MARA|20260115|13:43:50.488332|S|90|11.05|0|90
C|MARA|20260115|13:44:50.003762|S|58|11.045|0|58
C|MARA|20260115|13:45:48.040112|S|100|11.05|0|100
C|MARA|20260115|13:45:51.962399|S|30|11.04|0|30
C|MARA|20260115|13:45:51.963585|S|100|11.04|0|100
C|MARA|20260115|13:45:51.963585|S|70|11.04|0|70
C|MARA|20260115|13:46:55.402053|S|120|11.03|0|120
C|MARA|20260115|13:47:40.792624|S|10|11.02|0|10
C|MARA|20260115|13:47:44.870038|S|100|11.02|0|100
C|MARA|20260115|13:48:19.498207|S|9|11.02|0|9
C|MARA|20260115|13:48:19.498221|S|91|11.02|0|91
C|MARA|20260115|13:48:19.498222|S|9|11.02|0|9
C|MARA|20260115|13:48:49.419434|S|100|11.015|0|100
C|MARA|20260115|13:48:49.420717|S|100|11.02|0|100
C|MARA|20260115|13:50:31.087165|S|87|11|0|87
C|MARA|20260115|13:50:41.522255|S|4|10.99|0|4
C|MARA|20260115|13:51:03.097283|S|100|10.99|0|100
C|MARA|20260115|13:51:56.103947|S|100|11.02|0|100
C|MARA|20260115|13:52:31.590082|S|200|11.02|0|200
C|MARA|20260115|13:52:31.590082|S|100|11.02|0|100
C|MARA|20260115|13:52:43.493651|S|551|11.025|0|551
C|MARA|20260115|13:52:43.493731|S|139|11.025|0|139
C|MARA|20260115|13:53:04.313106|S|3|11.05|0|3
C|MARA|20260115|13:53:26.318917|S|6|11.05|0|6
C|MARA|20260115|13:53:47.133386|S|500|11.04|0|500
C|MARA|20260115|13:54:35.303612|S|100|11.04|0|100
C|MARA|20260115|13:55:36.279187|S|100|11.03|0|100
C|MARA|20260115|13:55:36.279188|S|33|11.03|0|33
C|MARA|20260115|13:55:36.279188|S|100|11.03|0|100
C|MARA|20260115|13:57:06.188539|S|100|11.04|0|100
C|MARA|20260115|13:57:06.188540|S|100|11.04|0|100
C|MARA|20260115|13:57:06.188540|S|5|11.04|0|5
C|MARA|20260115|13:57:38.364817|S|100|11.04|0|100
C|MARA|20260115|13:59:02.348660|S|200|11.04|0|200
C|MARA|20260115|13:59:10.116332|S|17|11.04|0|17
C|MARA|20260115|13:59:18.991086|S|5|11.03|0|5
C|MARA|20260115|14:00:43.571092|S|100|11.01|0|100
C|MARA|20260115|14:00:49.297756|S|102|11.01|0|102
C|MARA|20260115|14:01:32.187301|S|100|11.03|0|100
C|MARA|20260115|14:01:32.187301|S|200|11.03|0|200
C|MARA|20260115|14:02:38.180645|S|100|11.02|0|100
C|MARA|20260115|14:02:43.019659|S|100|11.02|0|100
C|MARA|20260115|14:02:49.743997|S|100|11.02|0|100
C|MARA|20260115|14:02:52.334927|S|100|11.015|0|100
C|MARA|20260115|14:03:06.588949|S|100|11.03|0|100
C|MARA|20260115|14:03:46.268945|S|40|11.05|0|40
C|MARA|20260115|14:03:46.268945|S|100|11.05|0|100
C|MARA|20260115|14:03:46.298825|S|100|11.05|0|100
C|MARA|20260115|14:03:46.298825|S|40|11.05|0|40
C|MARA|20260115|14:03:47.957243|S|100|11.05|0|100
C|MARA|20260115|14:03:47.957243|S|200|11.05|0|200
C|MARA|20260115|14:03:48.577137|S|200|11.05|0|200
C|MARA|20260115|14:03:48.577138|S|100|11.05|0|100
C|MARA|20260115|14:04:18.839432|S|100|11.06|0|100
C|MARA|20260115|14:04:21.408082|S|59|11.06|0|59
C|MARA|20260115|14:04:24.098728|S|100|11.06|0|100
C|MARA|20260115|14:04:40.143235|E|10|11.07|0|10
C|MARA|20260115|14:04:40.724061|S|15|11.075|0|15
C|MARA|20260115|14:04:40.724466|S|100|11.07|0|100
C|MARA|20260115|14:04:40.724467|S|100|11.07|0|100
C|MARA|20260115|14:04:57.645882|S|200|11.07|0|200
C|MARA|20260115|14:04:57.645883|S|100|11.07|0|100
C|MARA|20260115|14:04:59.773206|S|100|11.07|0|100
C|MARA|20260115|14:04:59.773206|S|89|11.07|0|89
C|MARA|20260115|14:05:13.225119|S|100|11.08|0|100
C|MARA|20260115|14:05:13.249873|S|230|11.075|0|230
C|MARA|20260115|14:05:23.781175|S|100|11.07|0|100
C|MARA|20260115|14:05:23.782213|S|70|11.07|0|70
C|MARA|20260115|14:05:23.782830|S|100|11.07|0|100
C|MARA|20260115|14:05:23.787748|S|100|11.06|0|100
C|MARA|20260115|14:05:23.809964|S|100|11.06|0|100
C|MARA|20260115|14:05:25.579087|S|200|11.055|0|200
C|MARA|20260115|14:05:25.579958|S|490|11.055|0|490
C|MARA|20260115|14:05:25.587298|S|200|11.06|0|200
C|MARA|20260115|14:05:25.587305|S|145|11.06|0|145
C|MARA|20260115|14:05:25.599001|S|551|11.055|0|551
C|MARA|20260115|14:05:26.107871|S|100|11.055|0|100
C|MARA|20260115|14:05:26.397190|S|200|11.05|0|200
C|MARA|20260115|14:05:36.877675|S|200|11.065|0|200
C|MARA|20260115|14:05:40.460955|S|18|11.07|0|18
C|MARA|20260115|14:06:30.007331|S|100|11.09|0|100
C|MARA|20260115|14:08:05.154009|S|100|11.09|0|100
C|MARA|20260115|14:08:32.642603|S|6|11.1|0|6
C|MARA|20260115|14:08:48.032443|S|144|11.09|0|144
C|MARA|20260115|14:08:48.074247|S|56|11.09|0|56
C|MARA|20260115|14:09:15.893616|S|200|11.08|0|200
C|MARA|20260115|14:11:08.408866|S|100|11.1|0|100
C|MARA|20260115|14:11:08.408923|S|100|11.1|0|100
C|MARA|20260115|14:11:08.409025|S|100|11.1|0|100
C|MARA|20260115|14:11:08.884937|S|200|11.1|0|200
C|MARA|20260115|14:11:08.884973|S|75|11.1|0|75
C|MARA|20260115|14:11:13.453109|S|100|11.1|0|100
C|MARA|20260115|14:11:53.026442|S|100|11.09|0|100
C|MARA|20260115|14:11:53.026443|S|100|11.09|0|100
C|MARA|20260115|14:12:04.503269|S|100|11.08|0|100
C|MARA|20260115|14:12:04.503270|S|100|11.08|0|100
C|MARA|20260115|14:12:04.503270|S|200|11.08|0|200
C|MARA|20260115|14:12:40.383479|S|100|11.08|0|100
C|MARA|20260115|14:13:48.478573|S|200|11.07|0|200
C|MARA|20260115|14:16:26.430008|S|29|11.1|0|29
C|MARA|20260115|14:17:31.521202|S|100|11.11|0|100
C|MARA|20260115|14:17:36.207638|S|200|11.11|0|200
C|MARA|20260115|14:17:36.207639|S|100|11.11|0|100
C|MARA|20260115|14:17:39.443482|S|20|11.12|0|20
C|MARA|20260115|14:17:49.250258|S|5|11.12|0|5
C|MARA|20260115|14:18:12.515071|S|200|11.12|0|200
C|MARA|20260115|14:18:30.938332|E|84|11.13|0|84
C|MARA|20260115|14:18:30.938332|E|100|11.13|0|100
C|MARA|20260115|14:18:35.101255|S|100|11.13|0|100
C|MARA|20260115|14:19:02.858746|S|100|11.12|0|100
C|MARA|20260115|14:20:44.616112|S|100|11.09|0|100
C|MARA|20260115|14:22:28.081888|S|400|11.105|0|400
C|MARA|20260115|14:24:46.536880|S|200|11.04|0|200
C|MARA|20260115|14:24:53.310210|S|200|11.04|0|200
C|MARA|20260115|14:26:14.460056|S|100|11.03|0|100
C|MARA|20260115|14:26:30.529517|S|200|11.03|0|200
C|MARA|20260115|14:27:00.589505|S|551|11.025|0|551
C|MARA|20260115|14:27:00.589603|S|149|11.025|0|149
C|MARA|20260115|14:27:01.856724|S|551|11.025|0|551
C|MARA|20260115|14:27:34.458724|S|551|11.035|0|551
C|MARA|20260115|14:27:34.458804|S|149|11.035|0|149
C|MARA|20260115|14:27:35.389754|S|200|11.035|0|200
C|MARA|20260115|14:28:43.022625|S|100|11.06|0|100
C|MARA|20260115|14:28:50.472739|S|100|11.06|0|100
C|MARA|20260115|14:28:53.105703|S|100|11.06|0|100
C|MARA|20260115|14:29:19.611638|S|100|11.06|0|100
C|MARA|20260115|14:29:19.611638|S|300|11.06|0|300
C|MARA|20260115|14:29:57.783205|S|100|11.08|0|100
C|MARA|20260115|14:29:57.783205|S|30|11.08|0|30
C|MARA|20260115|14:30:09.702856|S|100|11.03|0|100
C|MARA|20260115|14:30:09.720656|S|10|11.04|0|10
C|MARA|20260115|14:30:12.596820|S|100|11.03|0|100
C|MARA|20260115|14:30:13.965527|S|300|11.025|0|300
C|MARA|20260115|14:30:48.517108|S|100|11.015|0|100
C|MARA|20260115|14:30:50.182941|S|200|11.005|0|200
C|MARA|20260115|14:31:12.050432|S|68|10.99|0|68
C|MARA|20260115|14:31:12.050432|S|9|10.99|0|9
C|MARA|20260115|14:31:12.596491|S|100|10.97|0|100
C|MARA|20260115|14:31:12.646604|S|27|10.98|0|27
C|MARA|20260115|14:31:14.542642|S|551|10.965|0|551
C|MARA|20260115|14:31:14.542752|S|551|10.965|0|551
C|MARA|20260115|14:31:14.542845|S|308|10.965|0|308
C|MARA|20260115|14:31:14.543277|S|72|10.97|0|72
C|MARA|20260115|14:31:18.659666|S|100|10.95|0|100
C|MARA|20260115|14:31:18.660110|S|100|10.95|0|100
C|MARA|20260115|14:31:20.090049|S|36|10.94|0|36
C|MARA|20260115|14:31:20.090121|S|64|10.94|0|64
C|MARA|20260115|14:31:20.892356|S|200|10.95|0|200
C|MARA|20260115|14:31:20.892894|S|200|10.95|0|200
C|MARA|20260115|14:31:23.668902|S|300|10.96|0|300
C|MARA|20260115|14:31:23.668915|S|290|10.96|0|290
C|MARA|20260115|14:31:54.976890|S|100|10.96|0|100
C|MARA|20260115|14:32:20.441567|S|200|10.965|0|200
C|MARA|20260115|14:32:20.441594|S|200|10.965|0|200
C|MARA|20260115|14:32:21.653180|S|200|10.98|0|200
C|MARA|20260115|14:32:22.633966|S|100|10.975|0|100
C|MARA|20260115|14:33:01.849086|S|144|10.985|0|144
C|MARA|20260115|14:33:03.350911|S|400|10.985|0|400
C|MARA|20260115|14:33:06.978128|S|551|10.985|0|551
C|MARA|20260115|14:33:06.978208|S|159|10.985|0|159
C|MARA|20260115|14:33:08.060027|S|551|10.985|0|551
C|MARA|20260115|14:33:08.060105|S|159|10.985|0|159
C|MARA|20260115|14:33:09.100452|S|100|10.99|0|100
C|MARA|20260115|14:33:09.100453|S|4|10.99|0|4
C|MARA|20260115|14:33:25.692683|S|100|10.99|0|100
C|MARA|20260115|14:33:31.566664|S|100|10.98|0|100
C|MARA|20260115|14:33:31.566664|S|100|10.98|0|100
C|MARA|20260115|14:33:43.400892|S|551|10.975|0|551
C|MARA|20260115|14:33:43.400972|S|159|10.975|0|159
C|MARA|20260115|14:35:12.955501|S|98|10.975|0|98
C|MARA|20260115|14:36:23.362805|S|100|10.97|0|100
C|MARA|20260115|14:37:04.775111|S|25|10.97|0|25
C|MARA|20260115|14:37:04.775149|S|159|10.97|0|159
C|MARA|20260115|14:37:05.783479|S|159|10.97|0|159
C|MARA|20260115|14:37:15.803366|S|5|10.94|0|5
C|MARA|20260115|14:37:15.805821|S|65|10.945|0|65
C|MARA|20260115|14:37:15.984991|S|6|10.94|0|6
C|MARA|20260115|14:37:15.985001|S|2|10.94|0|2
C|MARA|20260115|14:37:15.985027|S|1|10.94|0|1
C|MARA|20260115|14:37:19.828106|S|86|10.94|0|86
C|MARA|20260115|14:37:19.828107|S|100|10.94|0|100
C|MARA|20260115|14:37:19.828107|S|100|10.94|0|100
C|MARA|20260115|14:37:26.833630|S|100|10.96|0|100
C|MARA|20260115|14:37:26.833631|S|149|10.96|0|149
C|MARA|20260115|14:38:25.561294|S|200|10.955|0|200
C|MARA|20260115|14:38:27.607378|S|23|10.96|0|23
C|MARA|20260115|14:38:27.607393|S|8|10.96|0|8
C|MARA|20260115|14:38:27.607412|S|2|10.96|0|2
C|MARA|20260115|14:38:27.607419|S|1|10.96|0|1
C|MARA|20260115|14:38:45.285412|S|200|10.96|0|200
C|MARA|20260115|14:39:26.092547|S|100|10.96|0|100
C|MARA|20260115|14:39:27.636741|S|23|10.94|0|23
C|MARA|20260115|14:39:32.779684|S|551|10.935|0|551
C|MARA|20260115|14:39:32.779756|S|159|10.935|0|159
C|MARA|20260115|14:40:50.764155|S|7|10.92|0|7
C|MARA|20260115|14:40:50.791402|S|2|10.92|0|2
C|MARA|20260115|14:41:00.525813|S|100|10.93|0|100
C|MARA|20260115|14:41:00.580141|S|100|10.93|0|100
C|MARA|20260115|14:41:06.264160|S|100|10.91|0|100
C|MARA|20260115|14:41:16.669013|S|100|10.91|0|100
C|MARA|20260115|14:41:18.559927|S|100|10.92|0|100
C|MARA|20260115|14:41:21.224783|S|100|10.91|0|100
C|MARA|20260115|14:41:21.438481|S|100|10.92|0|100
C|MARA|20260115|14:41:30.748803|S|100|10.91|0|100
C|MARA|20260115|14:42:02.165186|S|100|10.9|0|100
C|MARA|20260115|14:42:05.364503|S|4|10.9|0|4
C|MARA|20260115|14:42:39.780965|S|83|10.88|0|83
C|MARA|20260115|14:43:34.181788|S|100|10.88|0|100
C|MARA|20260115|14:43:34.181788|S|100|10.88|0|100
C|MARA|20260115|14:43:34.181789|S|100|10.88|0|100
C|MARA|20260115|14:43:56.104523|S|51|10.895|0|51
C|MARA|20260115|14:45:00.411174|S|200|10.89|0|200
C|MARA|20260115|14:45:03.714218|S|111|10.9|0|111
C|MARA|20260115|14:45:03.714218|S|100|10.9|0|100
C|MARA|20260115|14:45:37.365543|S|165|10.91|0|165
C|MARA|20260115|14:45:37.365556|S|54|10.91|0|54
C|MARA|20260115|14:45:37.365557|S|135|10.91|0|135
C|MARA|20260115|14:45:37.365563|S|18|10.91|0|18
C|MARA|20260115|14:45:37.474978|S|6|10.91|0|6
C|MARA|20260115|14:45:37.474987|S|2|10.91|0|2
C|MARA|20260115|14:45:37.665208|S|1|10.91|0|1
C|MARA|20260115|14:45:37.665218|S|99|10.91|0|99
C|MARA|20260115|14:45:37.665366|S|100|10.91|0|100
C|MARA|20260115|14:45:39.423419|S|100|10.91|0|100
C|MARA|20260115|14:45:45.476284|S|200|10.9|0|200
C|MARA|20260115|14:46:14.227970|S|200|10.89|0|200
C|MARA|20260115|14:46:22.084095|S|90|10.88|0|90
C|MARA|20260115|14:46:22.084119|S|20|10.88|0|20
C|MARA|20260115|14:46:22.084119|S|10|10.88|0|10
C|MARA|20260115|14:46:22.084120|S|10|10.88|0|10
C|MARA|20260115|14:46:22.084133|S|3|10.88|0|3
C|MARA|20260115|14:46:22.084133|S|1|10.88|0|1
C|MARA|20260115|14:46:22.084747|S|66|10.88|0|66
C|MARA|20260115|14:46:34.442894|S|100|10.9|0|100
C|MARA|20260115|14:46:38.126157|S|100|10.91|0|100
C|MARA|20260115|14:46:38.126157|S|200|10.91|0|200
C|MARA|20260115|14:46:39.420029|S|100|10.91|0|100
C|MARA|20260115|14:46:57.031286|S|100|10.93|0|100
C|MARA|20260115|14:47:01.658360|S|100|10.92|0|100
C|MARA|20260115|14:47:01.658360|S|200|10.92|0|200
C|MARA|20260115|14:47:01.658361|S|100|10.92|0|100
C|MARA|20260115|14:47:01.658361|S|100|10.92|0|100
C|MARA|20260115|14:47:03.768168|S|100|10.93|0|100
C|MARA|20260115|14:47:05.661649|S|200|10.92|0|200
C|MARA|20260115|14:47:05.662597|S|4|10.92|0|4
C|MARA|20260115|14:47:37.524266|S|300|10.94|0|300
C|MARA|20260115|14:47:38.557373|S|100|10.93|0|100
C|MARA|20260115|14:47:43.243235|S|275|10.935|0|275
C|MARA|20260115|14:47:45.244137|S|38|10.93|0|38
C|MARA|20260115|14:47:47.701844|S|175|10.94|0|175
C|MARA|20260115|14:47:49.136487|S|275|10.94|0|275
C|MARA|20260115|14:47:54.518006|S|275|10.94|0|275
C|MARA|20260115|14:47:55.550203|S|275|10.94|0|275
C|MARA|20260115|14:48:09.524264|S|300|10.93|0|300
C|MARA|20260115|14:48:49.407114|S|12|10.95|0|12
C|MARA|20260115|14:48:49.407115|S|300|10.95|0|300
C|MARA|20260115|14:48:58.506274|S|200|10.96|0|200
C|MARA|20260115|14:48:58.506275|S|100|10.96|0|100
C|MARA|20260115|14:48:58.858248|S|115|10.96|0|115
C|MARA|20260115|14:50:17.110284|S|100|10.96|0|100
C|MARA|20260115|14:50:47.978530|S|100|10.98|0|100
C|MARA|20260115|14:50:57.242166|S|141|10.97|0|141
C|MARA|20260115|14:51:20.910453|S|100|10.96|0|100
C|MARA|20260115|14:51:23.195502|S|7|10.95|0|7
C|MARA|20260115|14:51:26.787472|S|100|10.95|0|100
C|MARA|20260115|14:51:26.787472|S|3|10.95|0|3
C|MARA|20260115|14:51:26.787472|S|1|10.95|0|1
C|MARA|20260115|14:51:27.620740|S|100|10.95|0|100
C|MARA|20260115|14:53:47.811563|S|551|10.985|0|551
C|MARA|20260115|14:53:47.811635|S|169|10.985|0|169
C|MARA|20260115|14:54:03.076368|S|100|10.96|0|100
C|MARA|20260115|14:54:20.179795|S|380|10.945|0|380
C|MARA|20260115|14:54:46.290907|S|420|10.945|0|420
C|MARA|20260115|14:54:50.039947|S|100|10.945|0|100
C|MARA|20260115|14:54:50.040005|S|100|10.945|0|100
C|MARA|20260115|14:54:50.040109|S|100|10.94|0|100
C|MARA|20260115|14:55:36.632825|S|200|10.92|0|200
C|MARA|20260115|14:55:46.757004|S|200|10.92|0|200
C|MARA|20260115|14:55:48.163056|S|300|10.92|0|300
C|MARA|20260115|14:56:07.177147|S|100|10.91|0|100
C|MARA|20260115|14:56:56.552436|S|12|10.92|0|12
C|MARA|20260115|14:58:59.263509|S|100|10.96|0|100
C|MARA|20260115|15:00:01.150476|S|100|10.97|0|100
C|MARA|20260115|15:00:01.150601|S|100|10.97|0|100
C|MARA|20260115|15:00:01.161558|S|100|10.97|0|100
C|MARA|20260115|15:00:01.231703|S|551|10.965|0|551
C|MARA|20260115|15:00:01.424074|S|551|10.965|0|551
C|MARA|20260115|15:00:02.050230|S|159|10.96|0|159
C|MARA|20260115|15:00:07.852238|S|720|10.935|0|720
C|MARA|20260115|15:00:10.100622|S|100|10.93|0|100
C|MARA|20260115|15:00:10.100622|S|100|10.93|0|100
C|MARA|20260115|15:00:16.328186|S|9|10.91|0|9
C|MARA|20260115|15:00:21.472162|S|10|10.9|0|10
C|MARA|20260115|15:00:25.974231|S|100|10.9|0|100
C|MARA|20260115|15:00:25.974231|S|100|10.9|0|100
C|MARA|20260115|15:00:25.974255|S|100|10.9|0|100
C|MARA|20260115|15:00:25.974256|S|100|10.9|0|100
C|MARA|20260115|15:00:25.974296|S|100|10.9|0|100
C|MARA|20260115|15:00:25.974299|S|200|10.9|0|200
C|MARA|20260115|15:00:25.977621|S|100|10.91|0|100
C|MARA|20260115|15:00:25.979324|S|86|10.9|0|86
C|MARA|20260115|15:00:25.979324|S|100|10.9|0|100
C|MARA|20260115|15:00:40.567879|S|100|10.89|0|100
C|MARA|20260115|15:00:40.567879|S|28|10.89|0|28
C|MARA|20260115|15:00:40.619141|S|1|10.89|0|1
C|MARA|20260115|15:00:40.619414|S|50|10.89|0|50
C|MARA|20260115|15:00:42.498020|S|100|10.89|0|100
C|MARA|20260115|15:00:52.508366|S|100|10.87|0|100
C|MARA|20260115|15:00:52.778045|S|81|10.88|0|81
C|MARA|20260115|15:01:02.976536|S|13|10.88|0|13
C|MARA|20260115|15:01:10.017052|S|87|10.88|0|87
C|MARA|20260115|15:01:28.329429|S|100|10.89|0|100
C|MARA|20260115|15:01:28.329429|S|150|10.89|0|150
C|MARA|20260115|15:02:00.606559|S|12|10.93|0|12
C|MARA|20260115|15:02:16.279303|S|100|10.92|0|100
C|MARA|20260115|15:02:16.279303|S|200|10.92|0|200
C|MARA|20260115|15:02:59.378092|S|100|10.92|0|100
C|MARA|20260115|15:02:59.378517|S|4|10.92|0|4
C|MARA|20260115|15:03:02.385487|S|24|10.93|0|24
C|MARA|20260115|15:03:09.398434|S|200|10.92|0|200
C|MARA|20260115|15:03:19.798421|S|100|10.92|0|100
C|MARA|20260115|15:03:19.798422|S|100|10.92|0|100
C|MARA|20260115|15:03:19.805055|S|551|10.915|0|551
C|MARA|20260115|15:03:19.805128|S|199|10.915|0|199
C|MARA|20260115|15:03:39.093181|S|7|10.91|0|7
C|MARA|20260115|15:03:42.756295|S|5|10.91|0|5
C|MARA|20260115|15:04:02.311426|S|39|10.92|0|39
C|MARA|20260115|15:04:02.311426|S|30|10.92|0|30
C|MARA|20260115|15:04:22.704799|S|9|10.92|0|9
C|MARA|20260115|15:04:35.482878|S|100|10.92|0|100
C|MARA|20260115|15:04:54.806324|S|24|10.93|0|24
C|MARA|20260115|15:05:24.247338|S|440|10.92|0|440
C|MARA|20260115|15:05:44.302375|S|75|10.92|0|75
C|MARA|20260115|15:05:50.301438|S|200|10.91|0|200
C|MARA|20260115|15:05:50.301438|S|100|10.91|0|100
C|MARA|20260115|15:06:10.997635|S|100|10.9|0|100
C|MARA|20260115|15:06:10.997636|S|200|10.9|0|200
C|MARA|20260115|15:06:12.015886|S|117|10.9|0|117
C|MARA|20260115|15:06:16.800227|S|100|10.91|0|100
C|MARA|20260115|15:06:20.132117|S|117|10.9|0|117
C|MARA|20260115|15:06:21.070247|S|100|10.89|0|100
C|MARA|20260115|15:06:21.070302|S|100|10.89|0|100
C|MARA|20260115|15:07:03.123391|S|1|10.88|0|1
C|MARA|20260115|15:07:13.559050|S|200|10.87|0|200
C|MARA|20260115|15:07:14.111793|S|100|10.87|0|100
C|MARA|20260115|15:07:29.457399|S|200|10.86|0|200
C|MARA|20260115|15:07:29.457572|S|200|10.86|0|200
C|MARA|20260115|15:07:29.891554|S|18|10.87|0|18
C|MARA|20260115|15:07:29.891554|S|30|10.87|0|30
C|MARA|20260115|15:07:51.110461|S|100|10.86|0|100
C|MARA|20260115|15:07:51.110517|S|100|10.86|0|100
C|MARA|20260115|15:07:51.110566|S|100|10.86|0|100
C|MARA|20260115|15:08:08.406121|S|1|10.88|0|1
C|MARA|20260115|15:08:08.828298|S|17|10.88|0|17
C|MARA|20260115|15:08:08.828298|S|1|10.88|0|1
C|MARA|20260115|15:08:21.557272|S|100|10.88|0|100
C|MARA|20260115|15:08:37.262784|S|39|10.89|0|39
C|MARA|20260115|15:09:03.432322|S|551|10.875|0|551
C|MARA|20260115|15:09:03.432439|S|239|10.875|0|239
C|MARA|20260115|15:09:07.890861|S|8|10.88|0|8
C|MARA|20260115|15:09:07.891732|S|100|10.88|0|100
C|MARA|20260115|15:09:21.197122|S|551|10.865|0|551
C|MARA|20260115|15:09:21.197203|S|249|10.865|0|249
C|MARA|20260115|15:09:21.233767|S|300|10.86|0|300
C|MARA|20260115|15:09:21.895045|S|3|10.86|0|3
C|MARA|20260115|15:09:22.198698|S|551|10.865|0|551
C|MARA|20260115|15:09:22.199727|S|100|10.86|0|100
C|MARA|20260115|15:09:22.199850|S|100|10.86|0|100
C|MARA|20260115|15:09:24.042408|S|80|10.86|0|80
C|MARA|20260115|15:09:35.403212|S|3|10.86|0|3
C|MARA|20260115|15:09:41.347253|S|17|10.87|0|17
C|MARA|20260115|15:09:52.772838|S|200|10.86|0|200
C|MARA|20260115|15:09:53.872640|S|200|10.86|0|200
C|MARA|20260115|15:09:57.409545|S|551|10.855|0|551
C|MARA|20260115|15:09:57.409622|S|249|10.855|0|249
C|MARA|20260115|15:10:02.197123|S|10|10.85|0|10
C|MARA|20260115|15:10:02.700535|S|1|10.84|0|1
C|MARA|20260115|15:10:03.089045|S|222|10.83|0|222
C|MARA|20260115|15:10:03.089090|S|56|10.83|0|56
C|MARA|20260115|15:10:04.022155|S|100|10.82|0|100
C|MARA|20260115|15:10:14.461793|S|2|10.82|0|2
C|MARA|20260115|15:10:15.335547|S|11|10.82|0|11
C|MARA|20260115|15:10:21.106465|S|100|10.81|0|100
C|MARA|20260115|15:10:21.106737|S|113|10.81|0|113
C|MARA|20260115|15:10:21.107057|S|4|10.81|0|4
C|MARA|20260115|15:10:21.250527|S|13|10.8|0|13
C|MARA|20260115|15:10:23.676420|S|100|10.81|0|100
C|MARA|20260115|15:10:31.972085|S|100|10.81|0|100
C|MARA|20260115|15:10:34.063450|S|100|10.81|0|100
C|MARA|20260115|15:10:34.067720|S|100|10.81|0|100
C|MARA|20260115|15:10:34.067720|S|200|10.81|0|200
C|MARA|20260115|15:10:34.068742|S|200|10.81|0|200
C|MARA|20260115|15:10:34.904838|S|100|10.81|0|100
C|MARA|20260115|15:10:36.711470|S|87|10.8|0|87
C|MARA|20260115|15:10:36.711470|S|100|10.8|0|100
C|MARA|20260115|15:10:43.580347|S|33|10.81|0|33
C|MARA|20260115|15:10:51.543163|S|100|10.79|0|100
C|MARA|20260115|15:10:51.543164|S|100|10.79|0|100
C|MARA|20260115|15:10:51.545911|S|100|10.79|0|100
C|MARA|20260115|15:10:55.703959|S|100|10.78|0|100
C|MARA|20260115|15:10:55.703959|S|100|10.78|0|100
C|MARA|20260115|15:10:56.594243|S|100|10.78|0|100
C|MARA|20260115|15:10:56.594243|S|100|10.78|0|100
C|MARA|20260115|15:11:15.780202|S|100|10.8|0|100
C|MARA|20260115|15:11:31.287335|S|100|10.83|0|100
C|MARA|20260115|15:11:31.287335|S|100|10.83|0|100
C|MARA|20260115|15:11:31.287335|S|281|10.83|0|281
C|MARA|20260115|15:11:49.166482|S|100|10.83|0|100
C|MARA|20260115|15:12:05.268162|S|400|10.825|0|400
C|MARA|20260115|15:12:05.602363|S|100|10.83|0|100
C|MARA|20260115|15:12:06.691894|S|100|10.83|0|100
C|MARA|20260115|15:12:08.125236|S|100|10.83|0|100
C|MARA|20260115|15:12:08.222437|S|100|10.83|0|100
C|MARA|20260115|15:12:08.223608|S|100|10.83|0|100
C|MARA|20260115|15:12:31.048292|S|118|10.845|0|118
C|MARA|20260115|15:12:34.645525|S|400|10.845|0|400
C|MARA|20260115|15:12:35.545417|S|100|10.85|0|100
C|MARA|20260115|15:12:35.740860|S|551|10.845|0|551
C|MARA|20260115|15:12:51.983037|S|18|10.85|0|18
C|MARA|20260115|15:12:53.368085|S|93|10.845|0|93
C|MARA|20260115|15:13:39.350919|S|100|10.84|0|100
C|MARA|20260115|15:13:47.113474|S|100|10.84|0|100
C|MARA|20260115|15:13:57.210332|S|2|10.82|0|2
C|MARA|20260115|15:13:57.244781|S|100|10.82|0|100
C|MARA|20260115|15:14:07.261820|S|100|10.82|0|100
C|MARA|20260115|15:14:28.329348|S|43|10.81|0|43
C|MARA|20260115|15:15:13.687872|S|100|10.8|0|100
C|MARA|20260115|15:15:59.028685|S|100|10.8|0|100
C|MARA|20260115|15:15:59.973365|S|300|10.79|0|300
C|MARA|20260115|15:16:17.870923|S|12|10.78|0|12
C|MARA|20260115|15:16:23.243096|S|88|10.78|0|88
C|MARA|20260115|15:16:53.446346|S|300|10.77|0|300
C|MARA|20260115|15:17:46.970563|S|200|10.77|0|200
C|MARA|20260115|15:18:15.545303|S|266|10.76|0|266
C|MARA|20260115|15:18:15.545303|S|100|10.76|0|100
C|MARA|20260115|15:18:26.061778|S|551|10.775|0|551
C|MARA|20260115|15:18:37.873599|S|200|10.77|0|200
C|MARA|20260115|15:18:40.845874|S|10|10.79|0|10
C|MARA|20260115|15:18:55.772509|S|2|10.79|0|2
C|MARA|20260115|15:19:04.542260|S|100|10.78|0|100
C|MARA|20260115|15:19:04.570133|S|100|10.78|0|100
C|MARA|20260115|15:19:04.971499|S|70|10.77|0|70
C|MARA|20260115|15:19:04.972732|S|100|10.77|0|100
C|MARA|20260115|15:19:04.986520|S|100|10.77|0|100
C|MARA|20260115|15:19:07.373391|S|100|10.76|0|100
C|MARA|20260115|15:19:07.373391|S|300|10.76|0|300
C|MARA|20260115|15:19:07.408526|S|100|10.76|0|100
C|MARA|20260115|15:19:33.768561|S|13|10.76|0|13
C|MARA|20260115|15:19:43.403693|S|100|10.76|0|100
C|MARA|20260115|15:19:43.403694|S|100|10.76|0|100
C|MARA|20260115|15:19:46.045233|S|100|10.76|0|100
C|MARA|20260115|15:19:46.433270|S|16|10.76|0|16
C|MARA|20260115|15:20:04.504609|S|273|10.76|0|273
C|MARA|20260115|15:20:08.180225|S|19|10.75|0|19
C|MARA|20260115|15:20:08.660514|S|81|10.75|0|81
C|MARA|20260115|15:20:09.414804|S|100|10.75|0|100
C|MARA|20260115|15:20:10.973017|S|100|10.75|0|100
C|MARA|20260115|15:20:10.980327|S|100|10.76|0|100
C|MARA|20260115|15:20:40.466842|S|200|10.75|0|200
C|MARA|20260115|15:20:40.466842|S|100|10.75|0|100
C|MARA|20260115|15:20:54.140325|S|200|10.75|0|200
C|MARA|20260115|15:20:54.140325|S|300|10.75|0|300
C|MARA|20260115|15:21:28.628248|S|690|10.755|0|690
C|MARA|20260115|15:21:35.528382|S|100|10.76|0|100
C|MARA|20260115|15:22:00.454365|S|300|10.76|0|300
C|MARA|20260115|15:22:00.454399|S|93|10.76|0|93
C|MARA|20260115|15:22:00.454938|S|100|10.75|0|100
C|MARA|20260115|15:22:00.456130|S|100|10.74|0|100
C|MARA|20260115|15:22:00.457764|S|690|10.75|0|690
C|MARA|20260115|15:22:00.458551|S|100|10.76|0|100
C|MARA|20260115|15:22:12.311086|E|10|10.77|0|10
C|MARA|20260115|15:22:14.114801|S|900|10.77|0|900
C|MARA|20260115|15:22:34.521587|S|100|10.75|0|100
C|MARA|20260115|15:22:34.523447|S|100|10.75|0|100
C|MARA|20260115|15:22:41.508319|S|100|10.75|0|100
C|MARA|20260115|15:22:41.508736|S|100|10.75|0|100
C|MARA|20260115|15:23:48.756912|S|100|10.75|0|100
C|MARA|20260115|15:23:48.756913|S|200|10.75|0|200
C|MARA|20260115|15:23:56.174745|S|253|10.74|0|253
C|MARA|20260115|15:23:56.255673|S|760|10.74|0|760
C|MARA|20260115|15:24:14.647615|S|100|10.75|0|100
C|MARA|20260115|15:24:16.593280|S|100|10.75|0|100
C|MARA|20260115|15:24:16.593280|S|100|10.75|0|100
C|MARA|20260115|15:24:30.559232|S|300|10.74|0|300
C|MARA|20260115|15:25:04.489420|S|11|10.73|0|11
C|MARA|20260115|15:26:28.260353|S|600|10.74|0|600
C|MARA|20260115|15:26:58.140442|S|100|10.74|0|100
C|MARA|20260115|15:28:16.777392|S|11|10.72|0|11
C|MARA|20260115|15:28:16.827188|S|10|10.72|0|10
C|MARA|20260115|15:28:17.834554|S|10|10.71|0|10
C|MARA|20260115|15:28:17.834554|S|100|10.71|0|100
C|MARA|20260115|15:28:17.852679|S|90|10.71|0|90
C|MARA|20260115|15:28:50.884764|S|200|10.71|0|200
C|MARA|20260115|15:28:51.786199|S|100|10.7|0|100
C|MARA|20260115|15:28:51.786199|S|100|10.7|0|100
C|MARA|20260115|15:28:51.786200|S|100|10.7|0|100
C|MARA|20260115|15:28:51.788015|S|100|10.7|0|100
C|MARA|20260115|15:28:51.788066|S|100|10.7|0|100
C|MARA|20260115|15:29:04.023669|S|100|10.69|0|100
C|MARA|20260115|15:29:43.500840|S|100|10.71|0|100
C|MARA|20260115|15:29:48.609225|S|100|10.7|0|100
C|MARA|20260115|15:30:03.908006|S|100|10.695|0|100
C|MARA|20260115|15:30:05.178938|S|18|10.69|0|18
C|MARA|20260115|15:30:23.618453|S|21|10.68|0|21
C|MARA|20260115|15:30:23.956351|S|79|10.68|0|79
C|MARA|20260115|15:30:23.956352|S|21|10.68|0|21
C|MARA|20260115|15:30:34.690514|S|204|10.7|0|204
C|MARA|20260115|15:30:52.985931|S|100|10.71|0|100
C|MARA|20260115|15:30:53.540249|S|6|10.72|0|6
C|MARA|20260115|15:30:53.540249|S|6|10.72|0|6
C|MARA|20260115|15:31:07.294799|S|300|10.71|0|300
C|MARA|20260115|15:31:11.116024|S|400|10.72|0|400
C|MARA|20260115|15:32:03.465857|S|100|10.7|0|100
C|MARA|20260115|15:32:19.323018|S|400|10.7|0|400
C|MARA|20260115|15:32:42.947585|S|100|10.72|0|100
C|MARA|20260115|15:33:06.455562|S|100|10.73|0|100
C|MARA|20260115|15:33:26.204149|S|100|10.725|0|100
C|MARA|20260115|15:33:40.710655|S|10|10.72|0|10
C|MARA|20260115|15:33:42.512716|S|90|10.72|0|90
C|MARA|20260115|15:34:01.087999|S|100|10.71|0|100
C|MARA|20260115|15:34:05.942318|S|400|10.705|0|400
C|MARA|20260115|15:34:08.336915|S|100|10.7|0|100
C|MARA|20260115|15:34:08.336972|S|100|10.7|0|100
C|MARA|20260115|15:34:40.556370|S|95|10.71|0|95
C|MARA|20260115|15:34:45.083795|S|100|10.73|0|100
C|MARA|20260115|15:35:21.614924|S|100|10.74|0|100
C|MARA|20260115|15:35:26.786711|S|100|10.75|0|100
C|MARA|20260115|15:35:36.276097|S|100|10.75|0|100
C|MARA|20260115|15:35:36.276097|S|100|10.75|0|100
C|MARA|20260115|15:35:40.557694|S|100|10.75|0|100
C|MARA|20260115|15:35:42.056142|S|11|10.75|0|11
C|MARA|20260115|15:35:42.056144|S|89|10.75|0|89
C|MARA|20260115|15:35:52.695949|S|100|10.755|0|100
C|MARA|20260115|15:35:52.695958|S|300|10.755|0|300
C|MARA|20260115|15:35:52.695967|S|300|10.755|0|300
C|MARA|20260115|15:35:52.695982|S|100|10.755|0|100
C|MARA|20260115|15:35:52.695982|S|100|10.755|0|100
C|MARA|20260115|15:35:52.696008|S|100|10.76|0|100
C|MARA|20260115|15:35:52.696008|S|110|10.755|0|110
C|MARA|20260115|15:35:52.696748|S|100|10.76|0|100
C|MARA|20260115|15:35:52.747209|E|10|10.76|0|10
C|MARA|20260115|15:36:07.442352|S|100|10.76|0|100
C|MARA|20260115|15:36:22.380766|S|100|10.78|0|100
C|MARA|20260115|15:36:50.413179|S|100|10.79|0|100
C|MARA|20260115|15:36:59.241914|S|300|10.755|0|300
C|MARA|20260115|15:36:59.242501|S|300|10.755|0|300
C|MARA|20260115|15:36:59.289881|S|11|10.745|0|11
C|MARA|20260115|15:36:59.801106|S|100|10.73|0|100
C|MARA|20260115|15:36:59.902574|S|400|10.725|0|400
C|MARA|20260115|15:37:01.098551|S|400|10.725|0|400
C|MARA|20260115|15:37:01.774754|S|400|10.725|0|400
C|MARA|20260115|15:37:02.309983|S|300|10.73|0|300
C|MARA|20260115|15:37:03.470242|S|100|10.74|0|100
C|MARA|20260115|15:37:29.396040|S|300|10.78|0|300
C|MARA|20260115|15:37:29.396040|S|100|10.78|0|100
C|MARA|20260115|15:37:34.377700|S|100|10.79|0|100
C|MARA|20260115|15:37:47.372230|S|100|10.79|0|100
C|MARA|20260115|15:37:57.013943|S|100|10.79|0|100
C|MARA|20260115|15:38:10.122812|S|100|10.775|0|100
C|MARA|20260115|15:38:10.152650|S|100|10.775|0|100
C|MARA|20260115|15:38:10.153400|S|100|10.775|0|100
C|MARA|20260115|15:38:53.685158|S|100|10.76|0|100
C|MARA|20260115|15:38:53.685214|S|100|10.76|0|100
C|MARA|20260115|15:38:53.685268|S|100|10.76|0|100
C|MARA|20260115|15:39:14.719391|S|100|10.77|0|100
C|MARA|20260115|15:39:14.719391|S|100|10.77|0|100
C|MARA|20260115|15:39:39.708231|S|100|10.77|0|100
C|MARA|20260115|15:40:20.275755|S|100|10.79|0|100
C|MARA|20260115|15:40:47.776690|S|82|10.79|0|82
C|MARA|20260115|15:41:00.972447|S|690|10.785|0|690
C|MARA|20260115|15:41:14.378587|S|100|10.78|0|100
C|MARA|20260115|15:41:14.378587|S|200|10.78|0|200
C|MARA|20260115|15:41:14.378608|S|100|10.78|0|100
C|MARA|20260115|15:42:24.021484|S|100|10.8|0|100
C|MARA|20260115|15:42:39.754918|S|690|10.805|0|690
C|MARA|20260115|15:42:39.754999|S|370|10.805|0|370
C|MARA|20260115|15:42:39.839673|S|690|10.805|0|690
C|MARA|20260115|15:42:43.157670|S|400|10.805|0|400
C|MARA|20260115|15:42:43.227792|S|200|10.79|0|200
C|MARA|20260115|15:42:43.227792|S|400|10.79|0|400
C|MARA|20260115|15:42:57.411420|S|100|10.8|0|100
C|MARA|20260115|15:42:59.104000|S|100|10.8|0|100
C|MARA|20260115|15:43:02.328351|S|100|10.8|0|100
C|MARA|20260115|15:43:04.847524|S|400|10.8|0|400
C|MARA|20260115|15:43:09.816453|S|100|10.79|0|100
C|MARA|20260115|15:43:29.789352|S|2|10.77|0|2
C|MARA|20260115|15:43:29.789421|S|98|10.77|0|98
C|MARA|20260115|15:43:29.789422|S|100|10.77|0|100
C|MARA|20260115|15:43:56.428280|S|69|10.78|0|69
C|MARA|20260115|15:43:56.428280|S|100|10.78|0|100
C|MARA|20260115|15:43:58.430138|S|100|10.785|0|100
C|MARA|20260115|15:44:15.787228|S|690|10.785|0|690
C|MARA|20260115|15:44:15.787302|S|390|10.785|0|390
C|MARA|20260115|15:44:17.153153|S|690|10.785|0|690
C|MARA|20260115|15:44:17.153240|S|390|10.785|0|390
C|MARA|20260115|15:44:20.462944|S|690|10.785|0|690
C|MARA|20260115|15:44:20.463031|S|390|10.785|0|390
C|MARA|20260115|15:44:22.167052|S|690|10.775|0|690
C|MARA|20260115|15:44:22.167137|S|390|10.775|0|390
C|MARA|20260115|15:44:23.124624|S|100|10.76|0|100
C|MARA|20260115|15:44:29.217992|S|690|10.775|0|690
C|MARA|20260115|15:44:29.218065|S|390|10.775|0|390
C|MARA|20260115|15:44:54.277794|S|100|10.78|0|100
C|MARA|20260115|15:44:58.544193|S|100|10.77|0|100
C|MARA|20260115|15:45:00.415505|S|100|10.76|0|100
C|MARA|20260115|15:45:00.415596|S|300|10.76|0|300
C|MARA|20260115|15:45:04.018284|S|100|10.77|0|100
C|MARA|20260115|15:45:10.734139|S|100|10.75|0|100
C|MARA|20260115|15:45:10.735078|S|100|10.75|0|100
C|MARA|20260115|15:45:11.349673|S|200|10.75|0|200
C|MARA|20260115|15:45:14.079173|S|200|10.75|0|200
C|MARA|20260115|15:45:14.099650|S|100|10.75|0|100
C|MARA|20260115|15:45:14.857861|S|200|10.75|0|200
C|MARA|20260115|15:45:19.305292|S|98|10.76|0|98
C|MARA|20260115|15:45:19.305701|S|2|10.76|0|2
C|MARA|20260115|15:45:33.883750|S|100|10.77|0|100
C|MARA|20260115|15:46:05.861726|S|71|10.75|0|71
C|MARA|20260115|15:46:08.876047|S|200|10.75|0|200
C|MARA|20260115|15:46:17.755300|S|100|10.755|0|100
C|MARA|20260115|15:47:30.647513|S|100|10.76|0|100
C|MARA|20260115|15:48:24.601829|S|200|10.75|0|200
C|MARA|20260115|15:48:24.602988|S|200|10.75|0|200
C|MARA|20260115|15:48:24.652440|S|41|10.75|0|41
C|MARA|20260115|15:48:34.134442|S|2|10.74|0|2
C|MARA|20260115|15:48:36.654243|S|40|10.74|0|40
C|MARA|20260115|15:48:36.654243|S|100|10.74|0|100
C|MARA|20260115|15:48:36.654777|S|100|10.74|0|100
C|MARA|20260115|15:48:36.654778|S|40|10.74|0|40
C|MARA|20260115|15:48:36.655625|S|100|10.74|0|100
C|MARA|20260115|15:48:36.655705|S|60|10.74|0|60
C|MARA|20260115|15:48:47.319973|S|100|10.75|0|100
C|MARA|20260115|15:48:50.624576|S|200|10.74|0|200
C|MARA|20260115|15:49:07.042279|S|200|10.74|0|200
C|MARA|20260115|15:49:07.042279|S|200|10.74|0|200
C|MARA|20260115|15:49:15.150015|S|1|10.74|0|1
C|MARA|20260115|15:49:15.150249|S|1|10.74|0|1
C|MARA|20260115|15:49:19.376831|S|100|10.73|0|100
C|MARA|20260115|15:49:19.376831|S|100|10.73|0|100
C|MARA|20260115|15:49:23.581002|S|96|10.735|0|96
C|MARA|20260115|15:49:29.629014|S|3|10.74|0|3
C|MARA|20260115|15:49:29.697154|S|497|10.74|0|497
C|MARA|20260115|15:49:59.668240|S|863|10.745|0|863
C|MARA|20260115|15:49:59.668320|S|257|10.745|0|257
C|MARA|20260115|15:50:00.054065|S|100|10.73|0|100
C|MARA|20260115|15:50:00.054065|S|600|10.73|0|600
C|MARA|20260115|15:50:10.130064|S|800|10.725|0|800
C|MARA|20260115|15:50:10.130654|S|320|10.725|0|320
C|MARA|20260115|15:50:10.130655|S|280|10.72|0|280
C|MARA|20260115|15:50:10.131148|S|200|10.72|0|200
C|MARA|20260115|15:50:10.131240|S|200|10.72|0|200
C|MARA|20260115|15:50:10.131663|S|200|10.72|0|200
C|MARA|20260115|15:50:10.132150|S|60|10.72|0|60
C|MARA|20260115|15:50:11.154635|S|600|10.72|0|600
C|MARA|20260115|15:50:11.323373|S|24|10.72|0|24
C|MARA|20260115|15:50:16.172762|S|200|10.715|0|200
C|MARA|20260115|15:50:25.097054|S|2|10.72|0|2
C|MARA|20260115|15:50:25.122647|S|98|10.72|0|98
C|MARA|20260115|15:50:28.317819|S|863|10.715|0|863
C|MARA|20260115|15:50:28.347781|S|863|10.715|0|863
C|MARA|20260115|15:50:30.316546|S|800|10.715|0|800
C|MARA|20260115|15:50:30.317260|S|33|10.715|0|33
C|MARA|20260115|15:50:30.594476|S|863|10.715|0|863
C|MARA|20260115|15:50:30.594550|S|267|10.715|0|267
C|MARA|20260115|15:50:32.145462|S|863|10.715|0|863
C|MARA|20260115|15:50:32.292581|S|863|10.715|0|863
C|MARA|20260115|15:50:32.465766|S|863|10.715|0|863
C|MARA|20260115|15:50:38.663423|S|863|10.715|0|863
C|MARA|20260115|15:50:38.663502|S|267|10.715|0|267
C|MARA|20260115|15:50:55.847228|S|310|10.705|0|310
C|MARA|20260115|15:51:00.433515|S|100|10.7|0|100
C|MARA|20260115|15:51:00.433515|S|200|10.7|0|200
C|MARA|20260115|15:51:00.433533|S|300|10.7|0|300
C|MARA|20260115|15:51:00.433534|S|200|10.7|0|200
C|MARA|20260115|15:51:00.433534|S|200|10.7|0|200
C|MARA|20260115|15:51:00.433662|S|140|10.7|0|140
C|MARA|20260115|15:51:00.608550|S|863|10.705|0|863
C|MARA|20260115|15:51:00.608608|S|267|10.705|0|267
C|MARA|20260115|15:51:00.673985|S|863|10.705|0|863
C|MARA|20260115|15:51:00.674060|S|267|10.705|0|267
C|MARA|20260115|15:51:00.674146|S|100|10.705|0|100
C|MARA|20260115|15:51:00.691441|S|496|10.705|0|496
C|MARA|20260115|15:51:00.691510|S|634|10.705|0|634
C|MARA|20260115|15:51:00.691522|S|139|10.705|0|139
C|MARA|20260115|15:51:01.207592|S|863|10.705|0|863
C|MARA|20260115|15:51:02.101557|S|863|10.705|0|863
C|MARA|20260115|15:51:03.455287|S|100|10.71|0|100
C|MARA|20260115|15:51:03.591508|S|100|10.72|0|100
C|MARA|20260115|15:51:38.380476|S|100|10.73|0|100
C|MARA|20260115|15:52:03.343688|S|100|10.725|0|100
C|MARA|20260115|15:52:03.364605|S|100|10.73|0|100
C|MARA|20260115|15:52:19.908072|S|100|10.73|0|100
C|MARA|20260115|15:52:28.887101|S|100|10.73|0|100
C|MARA|20260115|15:52:32.387583|S|200|10.73|0|200
C|MARA|20260115|15:52:41.741917|S|1200|10.72|0|1200
C|MARA|20260115|15:52:41.741917|S|100|10.72|0|100
C|MARA|20260115|15:53:04.322536|S|100|10.73|0|100
C|MARA|20260115|15:53:04.322536|S|100|10.73|0|100
C|MARA|20260115|15:53:04.322536|S|100|10.73|0|100
C|MARA|20260115|15:53:04.656032|S|863|10.725|0|863
C|MARA|20260115|15:53:04.656111|S|287|10.725|0|287
C|MARA|20260115|15:53:04.674941|S|576|10.725|0|576
C|MARA|20260115|15:53:04.675005|S|257|10.725|0|257
C|MARA|20260115|15:53:21.341710|S|100|10.72|0|100
C|MARA|20260115|15:53:21.341710|S|317|10.725|0|317
C|MARA|20260115|15:53:21.341710|S|283|10.72|0|283
C|MARA|20260115|15:53:21.446616|S|431|10.725|0|431
C|MARA|20260115|15:53:23.214166|S|719|10.725|0|719
C|MARA|20260115|15:53:23.214166|S|400|10.72|0|400
C|MARA|20260115|15:53:23.214167|S|81|10.72|0|81
C|MARA|20260115|15:53:40.639886|S|100|10.73|0|100
C|MARA|20260115|15:53:40.639886|S|100|10.73|0|100
C|MARA|20260115|15:53:40.639886|S|100|10.73|0|100
C|MARA|20260115|15:53:46.688387|S|5|10.74|0|5
C|MARA|20260115|15:53:46.689557|S|200|10.73|0|200
C|MARA|20260115|15:53:46.689557|S|200|10.73|0|200
C|MARA|20260115|15:53:46.689565|S|400|10.73|0|400
C|MARA|20260115|15:53:46.689729|S|200|10.73|0|200
C|MARA|20260115|15:54:20.911882|S|100|10.71|0|100
C|MARA|20260115|15:54:35.894341|S|27|10.705|0|27
C|MARA|20260115|15:54:40.034854|S|100|10.71|0|100
C|MARA|20260115|15:54:40.772699|S|200|10.715|0|200
C|MARA|20260115|15:54:40.772787|S|960|10.715|0|960
C|MARA|20260115|15:54:50.062841|S|100|10.72|0|100
C|MARA|20260115|15:54:50.063858|S|200|10.71|0|200
C|MARA|20260115|15:54:50.063858|S|700|10.71|0|700
C|MARA|20260115|15:54:50.145778|S|100|10.705|0|100
C|MARA|20260115|15:54:52.520649|S|700|10.7|0|700
C|MARA|20260115|15:55:00.055421|S|200|10.69|0|200
C|MARA|20260115|15:55:00.999384|S|6|10.685|0|6
C|MARA|20260115|15:55:01.049775|S|142|10.685|0|142
C|MARA|20260115|15:55:01.050079|S|3|10.685|0|3
C|MARA|20260115|15:55:01.099468|S|210|10.68|0|210
C|MARA|20260115|15:55:01.996313|S|863|10.675|0|863
C|MARA|20260115|15:55:01.996387|S|297|10.675|0|297
C|MARA|20260115|15:55:01.996400|S|100|10.675|0|100
C|MARA|20260115|15:55:02.097252|S|863|10.675|0|863
C|MARA|20260115|15:55:02.097328|S|297|10.675|0|297
C|MARA|20260115|15:55:02.097361|S|192|10.675|0|192
C|MARA|20260115|15:55:03.115340|S|863|10.675|0|863
C|MARA|20260115|15:55:03.115418|S|297|10.675|0|297
C|MARA|20260115|15:55:03.454417|S|863|10.685|0|863
C|MARA|20260115|15:55:03.454485|S|297|10.685|0|297
C|MARA|20260115|15:55:03.454771|S|200|10.68|0|200
C|MARA|20260115|15:55:03.455265|S|200|10.68|0|200
C|MARA|20260115|15:55:03.455888|S|119|10.68|0|119
C|MARA|20260115|15:55:05.438385|S|863|10.685|0|863
C|MARA|20260115|15:55:05.438466|S|297|10.685|0|297
C|MARA|20260115|15:55:06.199463|S|700|10.695|0|700
C|MARA|20260115|15:55:06.241904|S|100|10.695|0|100
C|MARA|20260115|15:55:15.410624|S|200|10.675|0|200
C|MARA|20260115|15:55:25.428192|S|35|10.665|0|35
C|MARA|20260115|15:55:36.316445|S|400|10.66|0|400
C|MARA|20260115|15:55:50.737983|S|15|10.665|0|15
C|MARA|20260115|15:55:57.132392|S|167|10.665|0|167
C|MARA|20260115|15:56:05.408329|S|75|10.655|0|75
C|MARA|20260115|15:56:24.844164|S|100|10.66|0|100
C|MARA|20260115|15:56:25.860339|S|100|10.66|0|100
C|MARA|20260115|15:56:53.628074|S|300|10.665|0|300
C|MARA|20260115|15:56:58.081241|S|400|10.665|0|400
C|MARA|20260115|15:57:11.767883|S|200|10.66|0|200
C|MARA|20260115|15:57:20.410010|S|136|10.655|0|136
C|MARA|20260115|15:57:25.931513|S|3|10.655|0|3
C|MARA|20260115|15:57:31.039138|S|100|10.66|0|100
C|MARA|20260115|15:57:41.086908|S|280|10.66|0|280
C|MARA|20260115|15:57:42.673062|S|1100|10.66|0|1100
C|MARA|20260115|15:57:43.172655|S|1079|10.655|0|1079
C|MARA|20260115|15:57:43.172714|S|101|10.655|0|101
C|MARA|20260115|15:57:43.673460|S|800|10.66|0|800
C|MARA|20260115|15:57:43.673502|S|190|10.66|0|190
C|MARA|20260115|15:57:43.673926|S|31|10.66|0|31
C|MARA|20260115|15:57:43.674061|S|141|10.66|0|141
C|MARA|20260115|15:57:43.674333|S|141|10.66|0|141
C|MARA|20260115|15:57:43.674500|S|141|10.66|0|141
C|MARA|20260115|15:57:45.050661|S|100|10.66|0|100
C|MARA|20260115|15:57:45.050662|S|1300|10.66|0|1300
C|MARA|20260115|15:57:45.050811|S|200|10.66|0|200
C|MARA|20260115|15:57:45.287769|S|120|10.66|0|120
C|MARA|20260115|15:57:45.902548|S|15|10.655|0|15
C|MARA|20260115|15:57:47.669346|S|1|10.66|0|1
C|MARA|20260115|15:57:49.805815|S|95|10.65|0|95
C|MARA|20260115|15:57:59.386724|S|200|10.66|0|200
C|MARA|20260115|15:58:02.546014|S|54|10.665|0|54
C|MARA|20260115|15:58:12.703371|S|192|10.66|0|192
C|MARA|20260115|15:58:12.720538|S|72|10.65|0|72
C|MARA|20260115|15:58:12.722915|S|100|10.65|0|100
C|MARA|20260115|15:58:12.732329|S|1079|10.655|0|1079
C|MARA|20260115|15:58:12.732400|S|111|10.655|0|111
C|MARA|20260115|15:58:12.889403|S|200|10.66|0|200
C|MARA|20260115|15:58:13.100643|S|5|10.66|0|5
C|MARA|20260115|15:58:13.710963|S|990|10.66|0|990
C|MARA|20260115|15:58:13.725110|S|200|10.66|0|200
C|MARA|20260115|15:58:14.083848|S|3|10.66|0|3
C|MARA|20260115|15:58:16.743054|S|990|10.66|0|990
C|MARA|20260115|15:58:17.170083|S|200|10.66|0|200
C|MARA|20260115|15:58:20.795579|S|990|10.66|0|990
C|MARA|20260115|15:58:22.062214|S|200|10.65|0|200
C|MARA|20260115|15:58:30.817455|S|100|10.66|0|100
C|MARA|20260115|15:58:30.817456|S|100|10.66|0|100
C|MARA|20260115|15:58:32.819889|S|100|10.66|0|100
C|MARA|20260115|15:58:43.495705|S|990|10.66|0|990
C|MARA|20260115|15:59:00.292376|S|990|10.66|0|990
C|MARA|20260115|15:59:00.774087|S|432|10.66|0|432
C|MARA|20260115|15:59:01.127433|S|200|10.66|0|200
C|MARA|20260115|15:59:01.127745|S|200|10.65|0|200
C|MARA|20260115|15:59:03.387679|S|300|10.66|0|300
C|MARA|20260115|15:59:05.712107|S|64|10.67|0|64
C|MARA|20260115|15:59:05.712160|S|300|10.67|0|300
C|MARA|20260115|15:59:05.728320|S|216|10.675|0|216
C|MARA|20260115|15:59:05.728357|S|1504|10.675|0|1504
C|MARA|20260115|15:59:05.728378|S|470|10.675|0|470
C|MARA|20260115|15:59:05.728392|S|1200|10.67|0|1200
C|MARA|20260115|15:59:05.728417|S|790|10.67|0|790
C|MARA|20260115|15:59:14.765181|S|84|10.675|0|84
C|MARA|20260115|15:59:16.459130|S|4|10.68|0|4
C|MARA|20260115|15:59:21.723233|S|300|10.66|0|300
C|MARA|20260115|15:59:25.238992|S|100|10.67|0|100
C|MARA|20260115|15:59:29.739319|S|4|10.665|0|4
C|MARA|20260115|15:59:30.302805|S|20|10.665|0|20
C|MARA|20260115|15:59:31.690617|S|300|10.67|0|300
C|MARA|20260115|15:59:31.693121|S|51|10.67|0|51
C|MARA|20260115|15:59:31.694323|S|107|10.67|0|107
C|MARA|20260115|15:59:31.695430|S|45|10.67|0|45
C|MARA|20260115|15:59:31.695430|S|42|10.67|0|42
C|MARA|20260115|15:59:31.695977|S|65|10.67|0|65
C|MARA|20260115|15:59:31.697790|S|100|10.67|0|100
C|MARA|20260115|15:59:31.698582|S|90|10.67|0|90
C|MARA|20260115|15:59:31.698582|S|10|10.67|0|10
C|MARA|20260115|15:59:38.918937|S|100|10.67|0|100
C|MARA|20260115|15:59:47.673445|S|18|10.665|0|18
C|MARA|20260115|15:59:47.684977|S|3|10.665|0|3
C|MARA|20260115|15:59:47.877437|S|2|10.665|0|2
C|MARA|20260115|15:59:47.999385|S|70|10.665|0|70
C|MARA|20260115|15:59:49.372908|S|38|10.665|0|38
C|MARA|20260115|15:59:49.743975|S|50|10.665|0|50
C|MARA|20260115|15:59:49.763559|S|4|10.665|0|4
C|MARA|20260115|15:59:50.083133|S|3|10.665|0|3
C|MARA|20260115|15:59:50.090078|S|95|10.665|0|95
C|MARA|20260115|15:59:50.369488|S|15|10.665|0|15
C|MARA|20260115|15:59:50.410497|S|27|10.665|0|27
C|MARA|20260115|15:59:51.117756|S|15|10.665|0|15
C|MARA|20260115|15:59:51.145263|S|93|10.665|0|93
C|MARA|20260115|15:59:52.765345|S|11|10.665|0|11
C|MARA|20260115|15:59:53.513341|S|204|10.68|0|204
C|MARA|20260115|15:59:53.513341|S|196|10.68|0|196
C|MARA|20260115|15:59:53.551020|S|204|10.68|0|204
C|MARA|20260115|15:59:53.551020|S|96|10.68|0|96
C|MARA|20260115|15:59:53.551020|S|200|10.68|0|200
C|MARA|20260115|15:59:53.683091|S|204|10.68|0|204
C|MARA|20260115|15:59:53.683091|S|96|10.68|0|96
C|MARA|20260115|15:59:53.683091|S|200|10.68|0|200
C|MARA|20260115|15:59:53.798724|S|96|10.68|0|96
C|MARA|20260115|15:59:53.798725|S|104|10.68|0|104
C|MARA|20260115|15:59:53.799186|S|100|10.68|0|100
C|MARA|20260115|15:59:53.837769|S|93|10.675|0|93
C|MARA|20260115|15:59:54.637357|S|73|10.675|0|73
C|MARA|20260115|15:59:54.748936|S|21|10.68|0|21
C|MARA|20260115|15:59:54.799476|S|74|10.675|0|74
C|MARA|20260115|15:59:54.985416|S|930|10.675|0|930
C|MARA|20260115|15:59:54.995095|S|100|10.68|0|100
C|MARA|20260115|15:59:55.079245|S|10|10.675|0|10
C|MARA|20260115|15:59:55.180237|S|20|10.675|0|20
C|MARA|20260115|15:59:56.005812|S|1|10.675|0|1
C|MARA|20260115|15:59:56.040859|S|3|10.675|0|3
C|MARA|20260115|15:59:59.527511|S|300|10.67|0|300
C|MARW|20260115|14:48:33.786586|S|100|34.47|0|100
C|MAS|20260115|09:30:25.010574|S|38|70.39|0|38
C|MAS|20260115|09:38:57.585072|S|100|70.455|0|100
C|MAS|20260115|09:40:04.981880|S|100|70.35|0|100
C|MAS|20260115|09:40:38.407082|S|38|70.4|0|38
C|MAS|20260115|09:41:43.504710|S|6|70.37|0|6
C|MAS|20260115|09:44:04.443020|S|50|70.21|0|50
C|MAS|20260115|09:44:04.505587|S|38|70.21|0|38
C|MAS|20260115|09:44:14.528328|S|100|70.21|0|100
C|MAS|20260115|09:53:17.925856|S|100|70.76|0|100
C|MAS|20260115|09:53:18.663236|S|100|70.77|0|100
C|MAS|20260115|10:07:09.224106|S|3|70.6|0|3
C|MAS|20260115|10:15:31.562751|S|103|70.845|0|103
C|MAS|20260115|10:17:16.278878|S|31|70.825|0|31
C|MAS|20260115|10:17:16.278940|S|69|70.83|0|69
C|MAS|20260115|10:17:16.394889|S|100|70.85|0|100
C|MAS|20260115|10:17:30.970865|S|100|70.965|0|100
C|MAS|20260115|10:45:46.246697|S|7|70.87|0|7
C|MAS|20260115|11:04:59.638189|S|28|70.96|0|28
C|MAS|20260115|11:30:32.757414|S|6|70.88|0|6
C|MAS|20260115|11:58:56.316951|S|37|70.71|0|37
C|MAS|20260115|12:01:33.041440|S|8|70.68|0|8
C|MAS|20260115|12:02:18.579217|S|25|70.69|0|25
C|MAS|20260115|12:04:36.459524|S|36|70.66|0|36
C|MAS|20260115|12:24:06.229482|S|8|70.705|0|8
C|MAS|20260115|12:38:04.717419|S|1|70.79|0|1
C|MAS|20260115|12:39:31.988715|S|42|70.8|0|42
C|MAS|20260115|13:18:58.694220|S|1|70.71|0|1
C|MAS|20260115|13:18:58.694221|S|99|70.7|0|99
C|MAS|20260115|13:18:58.694447|S|1|70.7|0|1
C|MAS|20260115|13:18:58.694447|S|99|70.7|0|99
C|MAS|20260115|13:18:58.694515|S|2|70.7|0|2
C|MAS|20260115|13:18:58.694515|S|1|70.7|0|1
C|MAS|20260115|14:00:41.641763|S|100|70.83|0|100
C|MAS|20260115|14:24:42.218228|S|20|71.16|0|20
C|MAS|20260115|14:33:22.861950|S|2|71.11|0|2
C|MAS|20260115|15:42:49.226340|S|40|71.38|0|40
C|MAS|20260115|15:57:18.550796|S|50|71.25|0|50
C|MAS|20260115|15:58:30.549012|S|100|71.24|0|100
C|MAS|20260115|15:58:31.735923|S|100|71.24|0|100
C|MAS|20260115|15:59:01.318198|S|100|71.225|0|100
C|MAS|20260115|15:59:40.325159|S|100|71.23|0|100
C|MAS|20260115|15:59:46.558057|S|50|71.23|0|50
C|MAS|20260115|15:59:46.558057|S|150|71.24|0|150
C|MASI|20260115|10:01:39.109160|S|1|141.68|0|1
C|MASI|20260115|10:01:50.079168|S|1|141.44|0|1
C|MASI|20260115|10:01:56.553151|S|100|141.8|0|100
C|MASI|20260115|10:38:35.920895|S|1|142.51|0|1
C|MASI|20260115|10:38:35.921167|S|99|142.51|0|99
C|MASI|20260115|10:56:21.039369|S|14|143.28|0|14
C|MASI|20260115|10:57:20.121728|S|9|143.29|0|9
C|MASI|20260115|10:58:06.271245|S|100|143.72|0|100
C|MASI|20260115|11:02:34.076323|S|9|142.96|0|9
C|MASI|20260115|11:02:34.162081|S|200|143.08|0|200
C|MASI|20260115|11:02:34.162094|S|100|143.08|0|100
C|MASI|20260115|11:13:03.230166|S|87|143.005|0|87
C|MASI|20260115|11:16:31.661852|S|100|142.81|0|100
C|MASI|20260115|11:23:01.072414|S|76|143.17|0|76
C|MASI|20260115|11:26:25.903563|S|66|143.27|0|66
C|MASI|20260115|11:59:36.877917|S|4|143.06|0|4
C|MASI|20260115|11:59:36.877968|S|4|143.06|0|4
C|MASI|20260115|11:59:36.879016|S|4|143.04|0|4
C|MASI|20260115|12:24:02.810005|S|85|142.74|0|85
C|MASI|20260115|12:24:02.810457|S|15|142.74|0|15
C|MASI|20260115|12:57:36.617720|S|5|141.83|0|5
C|MASI|20260115|12:57:36.617741|S|5|141.83|0|5
C|MASI|20260115|12:57:36.617748|S|5|141.83|0|5
C|MASI|20260115|12:57:36.617778|S|5|141.83|0|5
C|MASI|20260115|12:58:02.166644|S|5|141.83|0|5
C|MASI|20260115|12:58:36.985979|S|55|141.83|0|55
C|MASI|20260115|12:58:36.985988|S|25|141.83|0|25
C|MASI|20260115|13:09:29.180601|S|2|141.88|0|2
C|MASI|20260115|13:24:12.681970|S|25|141.03|0|25
C|MASI|20260115|14:05:01.113316|S|37|139.95|0|37
C|MASI|20260115|14:05:01.113316|S|94|139.96|0|94
C|MASI|20260115|14:05:26.251458|S|41|140.21|0|41
C|MASI|20260115|15:15:18.403419|S|56|141.18|0|56
C|MASI|20260115|15:16:41.433578|S|2|140.97|0|2
C|MASI|20260115|15:18:03.021056|S|6|140.69|0|6
C|MASI|20260115|15:27:47.740195|S|3|138.94|0|3
C|MASI|20260115|15:27:47.740213|S|36|138.94|0|36
C|MASI|20260115|15:27:47.740214|S|61|138.94|0|61
C|MASI|20260115|15:28:26.248413|S|36|138.79|0|36
C|MASI|20260115|15:28:26.248413|S|150|138.85|0|150
C|MASI|20260115|15:32:09.413986|S|25|139.09|0|25
C|MASI|20260115|15:32:09.414009|S|25|139.09|0|25
C|MASI|20260115|15:32:09.414010|S|29|139.2|0|29
C|MASI|20260115|15:32:09.414010|S|50|139.11|0|50
C|MASI|20260115|15:32:09.414010|S|4|139.17|0|4
C|MASI|20260115|15:32:09.414177|S|25|139.2|0|25
C|MASI|20260115|15:32:09.414341|S|25|139.2|0|25
C|MASI|20260115|15:32:09.414701|S|25|139.2|0|25
C|MASI|20260115|15:32:09.414702|S|4|139.2|0|4
C|MASI|20260115|15:36:58.003840|S|10|139.29|0|10
C|MASI|20260115|15:36:58.003841|S|99|139.285|0|99
C|MASI|20260115|15:37:45.497394|S|40|139.61|0|40
C|MASI|20260115|15:39:59.045474|S|27|139.61|0|27
C|MASI|20260115|15:39:59.046617|S|32|139.61|0|32
C|MASI|20260115|15:52:52.333292|S|13|139.93|0|13
C|MASI|20260115|15:55:11.436273|S|50|140.07|0|50
C|MASI|20260115|15:55:11.436273|S|40|140.07|0|40
C|MASI|20260115|15:58:58.052640|S|50|139.83|0|50
C|MASI|20260115|15:59:58.334488|S|3|139.94|0|3
C|MASK|20260115|09:31:33.268776|S|141|.30295|0|141
C|MASK|20260115|09:34:02.280570|S|183|.3019|0|183
C|MASK|20260115|09:34:02.286598|S|100|.3019|0|100
C|MASK|20260115|09:41:50.665300|S|300|.28005|0|300
C|MASK|20260115|09:41:50.665952|S|100|.2801|0|100
C|MASK|20260115|10:06:10.550700|S|100|.2814|0|100
C|MASK|20260115|10:06:10.550700|S|400|.2811|0|400
C|MASK|20260115|11:00:12.515460|S|500|.30315|0|500
C|MASK|20260115|11:22:03.835610|S|100|.3115|0|100
C|MASK|20260115|11:22:03.835610|S|200|.30975|0|200
C|MASS|20260115|09:34:35.468780|S|49|5.495|0|49
C|MASS|20260115|10:12:58.877050|S|100|5.55|0|100
C|MASS|20260115|11:16:30.881507|S|19|5.52|0|19
C|MASS|20260115|11:25:54.387749|E|61|5.51|0|61
C|MASS|20260115|11:28:44.822603|E|100|5.49|0|100
C|MASS|20260115|12:33:17.568506|S|15|5.52|0|15
C|MASS|20260115|12:34:18.479645|S|22|5.52|0|22
C|MASS|20260115|12:38:52.921360|E|15|5.53|0|15
C|MASS|20260115|12:44:48.576245|S|15|5.52|0|15
C|MASS|20260115|12:46:37.154008|E|22|5.53|0|22
C|MASS|20260115|12:48:27.343601|S|11|5.5|0|11
C|MASS|20260115|12:49:07.894454|E|5|5.5|0|5
C|MASS|20260115|12:49:07.894511|E|95|5.5|0|95
C|MASS|20260115|12:49:07.909248|E|100|5.5|0|100
C|MASS|20260115|13:29:19.210509|E|100|5.48|0|100
C|MASS|20260115|14:08:47.413477|E|100|5.57|0|100
C|MASS|20260115|15:55:31.085299|E|100|5.52|0|100
C|MASS|20260115|15:57:09.597100|S|123|5.5|0|123
C|MASS|20260115|15:57:09.614592|E|100|5.51|0|100
C|MASS|20260115|15:57:36.230282|S|100|5.505|0|100
C|MASS|20260115|15:57:47.961335|S|100|5.505|0|100
C|MASS|20260115|15:57:49.136387|S|100|5.505|0|100
C|MASS|20260115|15:57:58.966008|E|100|5.5|0|100
C|MASS|20260115|15:57:58.975380|E|100|5.5|0|100
C|MAT|20260115|09:43:56.812453|S|5|21.23|0|5
C|MAT|20260115|09:44:04.835585|S|75|21.27|0|75
C|MAT|20260115|09:44:04.836208|S|25|21.27|0|25
C|MAT|20260115|09:47:28.300246|S|75|21.22|0|75
C|MAT|20260115|09:47:28.300636|S|25|21.22|0|25
C|MAT|20260115|09:48:13.422559|S|5|21.34|0|5
C|MAT|20260115|09:53:17.490004|S|5|21.43|0|5
C|MAT|20260115|09:54:43.947548|S|5|21.42|0|5
C|MAT|20260115|10:00:00.697651|S|5|21.41|0|5
C|MAT|20260115|10:00:00.697651|S|5|21.41|0|5
C|MAT|20260115|10:01:54.046896|S|5|21.4|0|5
C|MAT|20260115|10:04:13.297614|S|100|21.41|0|100
C|MAT|20260115|10:04:13.297694|S|100|21.41|0|100
C|MAT|20260115|10:10:45.023487|S|100|21.36|0|100
C|MAT|20260115|10:14:05.549788|S|10|21.33|0|10
C|MAT|20260115|10:14:05.549789|S|5|21.33|0|5
C|MAT|20260115|10:14:05.549789|S|10|21.33|0|10
C|MAT|20260115|10:24:10.403915|S|5|21.55|0|5
C|MAT|20260115|10:26:26.823072|S|100|21.58|0|100
C|MAT|20260115|10:35:03.827818|S|100|21.62|0|100
C|MAT|20260115|10:36:38.097842|S|5|21.65|0|5
C|MAT|20260115|10:36:48.581475|S|77|21.64|0|77
C|MAT|20260115|10:36:48.582492|S|77|21.63|0|77
C|MAT|20260115|10:36:48.583100|S|23|21.63|0|23
C|MAT|20260115|10:36:48.583438|S|23|21.63|0|23
C|MAT|20260115|10:36:48.603185|S|77|21.64|0|77
C|MAT|20260115|10:36:48.607351|S|77|21.63|0|77
C|MAT|20260115|10:57:36.913445|S|100|21.645|0|100
C|MAT|20260115|11:01:23.642299|S|100|21.635|0|100
C|MAT|20260115|11:01:31.625821|S|75|21.625|0|75
C|MAT|20260115|11:01:31.625907|S|75|21.625|0|75
C|MAT|20260115|11:06:15.788890|S|100|21.7|0|100
C|MAT|20260115|11:08:35.402214|S|1|21.71|0|1
C|MAT|20260115|11:09:36.396995|S|100|21.715|0|100
C|MAT|20260115|11:10:43.900668|S|16|21.67|0|16
C|MAT|20260115|11:11:41.238617|S|100|21.695|0|100
C|MAT|20260115|11:12:23.663778|S|100|21.71|0|100
C|MAT|20260115|11:13:31.433306|S|100|21.715|0|100
C|MAT|20260115|11:15:23.877443|S|1|21.72|0|1
C|MAT|20260115|11:19:56.056418|S|100|21.725|0|100
C|MAT|20260115|11:20:05.011659|S|1|21.72|0|1
C|MAT|20260115|11:20:26.390578|S|1|21.72|0|1
C|MAT|20260115|11:20:26.606074|S|100|21.715|0|100
C|MAT|20260115|11:30:05.435016|S|100|21.705|0|100
C|MAT|20260115|11:30:12.196848|S|100|21.71|0|100
C|MAT|20260115|11:33:12.685385|S|100|21.71|0|100
C|MAT|20260115|11:34:55.244338|S|5|21.7|0|5
C|MAT|20260115|11:48:36.971099|S|100|21.615|0|100
C|MAT|20260115|11:50:16.098118|S|100|21.575|0|100
C|MAT|20260115|11:50:16.098192|S|10|21.575|0|10
C|MAT|20260115|11:50:41.817384|S|100|21.575|0|100
C|MAT|20260115|11:51:02.270216|S|100|21.575|0|100
C|MAT|20260115|12:01:52.817084|S|77|21.56|0|77
C|MAT|20260115|12:02:26.213124|S|100|21.525|0|100
C|MAT|20260115|12:02:26.213124|S|93|21.525|0|93
C|MAT|20260115|12:02:52.591779|S|100|21.53|0|100
C|MAT|20260115|12:08:56.277258|S|37|21.53|0|37
C|MAT|20260115|12:10:12.849450|S|100|21.545|0|100
C|MAT|20260115|12:10:43.440658|S|82|21.55|0|82
C|MAT|20260115|12:10:43.440698|S|18|21.55|0|18
C|MAT|20260115|12:12:05.028723|S|2|21.55|0|2
C|MAT|20260115|12:13:41.048898|S|85|21.55|0|85
C|MAT|20260115|12:14:02.446634|S|5|21.55|0|5
C|MAT|20260115|12:14:25.458465|S|15|21.55|0|15
C|MAT|20260115|12:14:25.669498|S|100|21.55|0|100
C|MAT|20260115|12:15:46.720459|S|5|21.54|0|5
C|MAT|20260115|12:15:46.720481|S|110|21.54|0|110
C|MAT|20260115|12:18:05.253492|S|5|21.54|0|5
C|MAT|20260115|12:18:35.195877|S|100|21.55|0|100
C|MAT|20260115|12:19:05.319533|S|98|21.58|0|98
C|MAT|20260115|12:19:09.320602|S|1|21.575|0|1
C|MAT|20260115|12:26:00.678304|S|4|21.56|0|4
C|MAT|20260115|12:26:00.678340|S|106|21.56|0|106
C|MAT|20260115|12:28:50.519710|S|100|21.575|0|100
C|MAT|20260115|12:29:04.939208|S|100|21.575|0|100
C|MAT|20260115|12:36:41.921784|S|77|21.57|0|77
C|MAT|20260115|12:36:41.921795|S|23|21.57|0|23
C|MAT|20260115|12:43:12.397168|S|50|21.58|0|50
C|MAT|20260115|12:44:19.260582|S|5|21.58|0|5
C|MAT|20260115|12:44:50.045746|S|29|21.575|0|29
C|MAT|20260115|12:44:50.053031|S|81|21.575|0|81
C|MAT|20260115|12:44:50.053391|S|81|21.575|0|81
C|MAT|20260115|12:44:50.055591|S|19|21.575|0|19
C|MAT|20260115|12:44:50.055591|S|57|21.57|0|57
C|MAT|20260115|12:44:50.055591|S|5|21.57|0|5
C|MAT|20260115|12:44:50.062473|S|43|21.575|0|43
C|MAT|20260115|12:44:50.064550|S|43|21.575|0|43
C|MAT|20260115|12:44:50.073603|S|14|21.575|0|14
C|MAT|20260115|12:44:50.073603|S|29|21.575|0|29
C|MAT|20260115|12:44:50.076150|S|43|21.575|0|43
C|MAT|20260115|12:47:36.239198|S|100|21.59|0|100
C|MAT|20260115|12:50:05.899690|S|100|21.595|0|100
C|MAT|20260115|12:50:25.119329|S|100|21.595|0|100
C|MAT|20260115|12:51:01.359675|S|100|21.595|0|100
C|MAT|20260115|12:51:48.535991|S|2|21.57|0|2
C|MAT|20260115|12:56:23.855317|S|16|21.54|0|16
C|MAT|20260115|12:58:47.665740|S|5|21.535|0|5
C|MAT|20260115|13:03:38.499543|S|57|21.58|0|57
C|MAT|20260115|13:06:47.129360|S|20|21.58|0|20
C|MAT|20260115|13:07:33.407962|S|1|21.58|0|1
C|MAT|20260115|13:07:33.407962|S|2|21.58|0|2
C|MAT|20260115|13:07:33.407971|S|2|21.58|0|2
C|MAT|20260115|13:07:33.407971|S|1|21.58|0|1
C|MAT|20260115|13:07:41.679286|S|5|21.59|0|5
C|MAT|20260115|13:07:56.742058|S|1|21.58|0|1
C|MAT|20260115|13:09:07.099298|S|5|21.59|0|5
C|MAT|20260115|13:13:56.144789|S|22|21.58|0|22
C|MAT|20260115|13:13:56.144790|S|5|21.58|0|5
C|MAT|20260115|13:13:56.144805|S|4|21.58|0|4
C|MAT|20260115|13:14:12.480203|S|100|21.585|0|100
C|MAT|20260115|13:14:22.880297|S|100|21.585|0|100
C|MAT|20260115|13:16:53.082821|S|5|21.58|0|5
C|MAT|20260115|13:17:44.580610|S|5|21.59|0|5
C|MAT|20260115|13:20:04.801512|S|15|21.58|0|15
C|MAT|20260115|13:20:57.302751|S|10|21.58|0|10
C|MAT|20260115|13:20:57.302760|S|10|21.58|0|10
C|MAT|20260115|13:20:57.302800|S|10|21.58|0|10
C|MAT|20260115|13:20:57.302838|S|75|21.58|0|75
C|MAT|20260115|13:20:57.302892|S|15|21.58|0|15
C|MAT|20260115|13:22:10.181321|S|5|21.58|0|5
C|MAT|20260115|13:24:39.389824|S|19|21.57|0|19
C|MAT|20260115|13:24:49.109612|S|2|21.56|0|2
C|MAT|20260115|13:24:49.109612|S|21|21.56|0|21
C|MAT|20260115|13:25:03.791314|S|126|21.565|0|126
C|MAT|20260115|13:25:13.396627|S|19|21.55|0|19
C|MAT|20260115|13:25:22.260511|S|100|21.55|0|100
C|MAT|20260115|13:25:22.260543|S|110|21.555|0|110
C|MAT|20260115|13:25:22.260555|S|10|21.55|0|10
C|MAT|20260115|13:25:44.715588|S|90|21.55|0|90
C|MAT|20260115|13:25:44.715589|S|10|21.55|0|10
C|MAT|20260115|13:28:15.146675|S|69|21.56|0|69
C|MAT|20260115|13:28:15.146720|S|12|21.56|0|12
C|MAT|20260115|13:28:15.153308|S|5|21.55|0|5
C|MAT|20260115|13:28:15.153308|S|14|21.55|0|14
C|MAT|20260115|13:31:23.019739|S|100|21.59|0|100
C|MAT|20260115|13:31:36.080158|S|100|21.59|0|100
C|MAT|20260115|13:31:51.819273|S|100|21.59|0|100
C|MAT|20260115|13:32:11.219433|S|100|21.6|0|100
C|MAT|20260115|13:32:49.539245|S|100|21.6|0|100
C|MAT|20260115|13:33:19.140317|S|100|21.6|0|100
C|MAT|20260115|13:35:39.895837|S|5|21.61|0|5
C|MAT|20260115|13:36:50.299274|S|1|21.615|0|1
C|MAT|20260115|13:37:13.180255|S|11|21.615|0|11
C|MAT|20260115|13:48:10.073675|S|10|21.55|0|10
C|MAT|20260115|13:58:18.006909|S|2|21.55|0|2
C|MAT|20260115|13:58:20.919284|S|19|21.55|0|19
C|MAT|20260115|14:00:32.659314|S|100|21.545|0|100
C|MAT|20260115|14:00:47.119506|S|42|21.545|0|42
C|MAT|20260115|14:00:47.119506|S|58|21.545|0|58
C|MAT|20260115|14:00:58.000138|S|100|21.545|0|100
C|MAT|20260115|14:01:40.806234|S|10|21.55|0|10
C|MAT|20260115|14:01:40.806234|S|5|21.55|0|5
C|MAT|20260115|14:02:46.159256|S|100|21.55|0|100
C|MAT|20260115|14:03:54.336941|S|2|21.56|0|2
C|MAT|20260115|14:03:55.239730|S|3|21.56|0|3
C|MAT|20260115|14:04:31.959350|S|100|21.56|0|100
C|MAT|20260115|14:04:47.119426|S|100|21.56|0|100
C|MAT|20260115|14:04:47.119427|S|5|21.56|0|5
C|MAT|20260115|14:04:47.475788|S|100|21.56|0|100
C|MAT|20260115|14:05:22.519334|S|100|21.555|0|100
C|MAT|20260115|14:05:35.911967|S|5|21.55|0|5
C|MAT|20260115|14:07:17.723399|S|67|21.55|0|67
C|MAT|20260115|14:10:10.971513|S|1|21.54|0|1
C|MAT|20260115|14:11:49.839099|S|5|21.54|0|5
C|MAT|20260115|14:12:31.684173|S|44|21.55|0|44
C|MAT|20260115|14:15:39.022643|S|6|21.56|0|6
C|MAT|20260115|14:23:27.609769|S|7|21.59|0|7
C|MAT|20260115|14:23:28.881588|S|148|21.635|0|148
C|MAT|20260115|14:23:28.881686|S|42|21.635|0|42
C|MAT|20260115|14:56:16.104353|S|4|21.72|0|4
C|MAT|20260115|14:57:50.130412|S|1|21.705|0|1
C|MAT|20260115|15:03:30.828952|S|1|21.74|0|1
C|MAT|20260115|15:03:30.828962|S|4|21.74|0|4
C|MAT|20260115|15:03:54.999209|S|7|21.74|0|7
C|MAT|20260115|15:04:07.499833|S|100|21.74|0|100
C|MAT|20260115|15:04:17.580178|S|100|21.735|0|100
C|MAT|20260115|15:05:29.631834|S|70|21.69|0|70
C|MAT|20260115|15:11:16.233789|S|100|21.725|0|100
C|MAT|20260115|15:13:16.424553|S|40|21.73|0|40
C|MAT|20260115|15:13:32.188604|S|5|21.74|0|5
C|MAT|20260115|15:15:07.579264|S|100|21.745|0|100
C|MAT|20260115|15:15:28.578270|S|5|21.74|0|5
C|MAT|20260115|15:17:12.124553|S|5|21.73|0|5
C|MAT|20260115|15:17:12.124554|S|15|21.73|0|15
C|MAT|20260115|15:17:12.442128|S|7|21.74|0|7
C|MAT|20260115|15:17:22.756013|S|7|21.73|0|7
C|MAT|20260115|15:19:09.014835|S|31|21.73|0|31
C|MAT|20260115|15:21:26.679207|S|100|21.735|0|100
C|MAT|20260115|15:21:44.519243|S|100|21.735|0|100
C|MAT|20260115|15:22:40.039884|S|100|21.74|0|100
C|MAT|20260115|15:23:30.119181|S|138|21.745|0|138
C|MAT|20260115|15:23:30.119181|S|14|21.75|0|14
C|MAT|20260115|15:23:55.055054|S|12|21.74|0|12
C|MAT|20260115|15:24:07.018300|S|75|21.74|0|75
C|MAT|20260115|15:24:38.323301|S|10|21.73|0|10
C|MAT|20260115|15:24:38.323301|S|15|21.73|0|15
C|MAT|20260115|15:25:04.367615|S|18|21.72|0|18
C|MAT|20260115|15:25:04.367615|S|1|21.72|0|1
C|MAT|20260115|15:25:04.367615|S|15|21.72|0|15
C|MAT|20260115|15:25:05.119379|S|11|21.72|0|11
C|MAT|20260115|15:25:05.119380|S|15|21.72|0|15
C|MAT|20260115|15:25:19.700972|S|1|21.72|0|1
C|MAT|20260115|15:27:12.596143|S|80|21.74|0|80
C|MAT|20260115|15:27:22.319237|S|100|21.735|0|100
C|MAT|20260115|15:27:36.459874|S|13|21.735|0|13
C|MAT|20260115|15:28:48.472841|S|44|21.74|0|44
C|MAT|20260115|15:29:06.809887|S|34|21.74|0|34
C|MAT|20260115|15:29:13.057971|S|33|21.75|0|33
C|MAT|20260115|15:30:09.167364|S|100|21.73|0|100
C|MAT|20260115|15:34:01.337259|S|20|21.73|0|20
C|MAT|20260115|15:34:01.337259|S|42|21.73|0|42
C|MAT|20260115|15:34:01.337260|S|15|21.73|0|15
C|MAT|20260115|15:34:01.337260|S|12|21.73|0|12
C|MAT|20260115|15:36:45.639519|S|3|21.755|0|3
C|MAT|20260115|15:36:47.739876|S|113|21.755|0|113
C|MAT|20260115|15:36:47.748430|S|18|21.74|0|18
C|MAT|20260115|15:36:47.748430|S|18|21.74|0|18
C|MAT|20260115|15:36:47.748955|S|100|21.745|0|100
C|MAT|20260115|15:37:54.099184|S|9|21.73|0|9
C|MAT|20260115|15:39:36.490420|S|6|21.74|0|6
C|MAT|20260115|15:40:27.914093|S|1|21.75|0|1
C|MAT|20260115|15:40:30.949184|S|4|21.75|0|4
C|MAT|20260115|15:41:23.865503|S|34|21.75|0|34
C|MAT|20260115|15:42:33.679432|S|90|21.75|0|90
C|MAT|20260115|15:43:29.280971|S|100|21.735|0|100
C|MAT|20260115|15:43:33.910967|S|1|21.72|0|1
C|MAT|20260115|15:43:33.910967|S|3|21.72|0|3
C|MAT|20260115|15:43:37.695534|S|84|21.71|0|84
C|MAT|20260115|15:43:49.084591|S|100|21.7|0|100
C|MAT|20260115|15:44:03.892151|S|173|21.715|0|173
C|MAT|20260115|15:44:03.892226|S|7|21.715|0|7
C|MAT|20260115|15:44:03.910143|S|15|21.69|0|15
C|MAT|20260115|15:44:03.910477|S|95|21.69|0|95
C|MAT|20260115|15:44:05.314012|S|100|21.7|0|100
C|MAT|20260115|15:45:25.669678|S|28|21.705|0|28
C|MAT|20260115|15:45:25.857711|S|15|21.705|0|15
C|MAT|20260115|15:45:50.234642|S|2|21.695|0|2
C|MAT|20260115|15:50:00.018026|S|18|21.69|0|18
C|MAT|20260115|15:50:10.528162|S|173|21.705|0|173
C|MAT|20260115|15:50:10.528244|S|17|21.705|0|17
C|MAT|20260115|15:50:10.534286|S|156|21.705|0|156
C|MAT|20260115|15:50:10.534351|S|34|21.705|0|34
C|MAT|20260115|15:50:10.586602|S|173|21.705|0|173
C|MAT|20260115|15:50:10.586671|S|17|21.705|0|17
C|MAT|20260115|15:50:17.521335|S|173|21.705|0|173
C|MAT|20260115|15:50:18.249583|S|173|21.705|0|173
C|MAT|20260115|15:50:42.230390|S|173|21.705|0|173
C|MAT|20260115|15:50:42.230505|S|17|21.705|0|17
C|MAT|20260115|15:50:42.237647|S|156|21.705|0|156
C|MAT|20260115|15:50:42.237714|S|34|21.705|0|34
C|MAT|20260115|15:51:37.696849|S|100|21.735|0|100
C|MAT|20260115|15:51:43.493769|S|18|21.73|0|18
C|MAT|20260115|15:52:22.449739|S|16|21.72|0|16
C|MAT|20260115|15:52:22.449739|S|17|21.72|0|17
C|MAT|20260115|15:52:22.449740|S|17|21.72|0|17
C|MAT|20260115|15:52:22.449740|S|21|21.72|0|21
C|MAT|20260115|15:52:23.461903|S|100|21.72|0|100
C|MAT|20260115|15:53:09.432819|S|17|21.71|0|17
C|MAT|20260115|15:53:09.432819|S|13|21.71|0|13
C|MAT|20260115|15:54:30.064398|S|3|21.7|0|3
C|MAT|20260115|15:54:50.067963|S|100|21.7|0|100
C|MAT|20260115|15:55:00.008134|S|100|21.73|0|100
C|MAT|20260115|15:55:00.018768|S|100|21.74|0|100
C|MAT|20260115|15:56:25.492511|S|17|21.72|0|17
C|MAT|20260115|15:56:25.492511|S|4|21.72|0|4
C|MAT|20260115|15:56:30.529553|S|100|21.72|0|100
C|MAT|20260115|15:58:00.220228|S|98|21.725|0|98
C|MAT|20260115|15:58:06.976579|S|17|21.72|0|17
C|MAT|20260115|15:58:30.511437|S|74|21.73|0|74
C|MAT|20260115|15:58:30.978134|S|100|21.72|0|100
C|MAT|20260115|15:58:40.685244|S|24|21.72|0|24
C|MAT|20260115|15:58:40.685244|S|46|21.72|0|46
C|MAT|20260115|15:58:41.856304|S|1|21.73|0|1
C|MAT|20260115|15:58:42.801610|S|100|21.73|0|100
C|MAT|20260115|15:58:45.525456|S|17|21.72|0|17
C|MAT|20260115|15:58:57.923135|S|12|21.725|0|12
C|MAT|20260115|15:59:02.868841|S|17|21.72|0|17
C|MAT|20260115|15:59:04.989215|S|152|21.73|0|152
C|MAT|20260115|15:59:12.161188|S|10|21.72|0|10
C|MAT|20260115|15:59:12.161188|S|7|21.72|0|7
C|MAT|20260115|15:59:14.989213|S|100|21.73|0|100
C|MAT|20260115|15:59:19.986173|S|100|21.73|0|100
C|MAT|20260115|15:59:20.162798|S|10|21.73|0|10
C|MAT|20260115|15:59:20.536871|S|2|21.73|0|2
C|MAT|20260115|15:59:24.988780|S|100|21.73|0|100
C|MAT|20260115|15:59:29.620175|S|100|21.725|0|100
C|MAT|20260115|15:59:29.620210|S|100|21.725|0|100
C|MAT|20260115|15:59:34.824074|S|100|21.735|0|100
C|MAT|20260115|15:59:34.930455|S|100|21.735|0|100
C|MAT|20260115|15:59:38.804538|S|20|21.74|0|20
C|MAT|20260115|15:59:38.904755|S|53|21.74|0|53
C|MAT|20260115|15:59:39.991589|S|73|21.74|0|73
C|MAT|20260115|15:59:39.991589|S|27|21.74|0|27
C|MAT|20260115|15:59:40.159180|S|200|21.735|0|200
C|MAT|20260115|15:59:40.956065|S|24|21.735|0|24
C|MAT|20260115|15:59:42.145840|S|74|21.735|0|74
C|MAT|20260115|15:59:44.577515|S|27|21.74|0|27
C|MAT|20260115|15:59:44.577515|S|5|21.74|0|5
C|MAT|20260115|15:59:44.988407|S|52|21.74|0|52
C|MAT|20260115|15:59:46.283561|S|32|21.74|0|32
C|MAT|20260115|15:59:46.283561|S|16|21.74|0|16
C|MAT|20260115|15:59:46.283562|S|52|21.74|0|52
C|MAT|20260115|15:59:46.307034|S|5|21.74|0|5
C|MAT|20260115|15:59:46.307329|S|63|21.74|0|63
C|MAT|20260115|15:59:46.307329|S|32|21.74|0|32
C|MAT|20260115|15:59:46.331884|S|37|21.74|0|37
C|MAT|20260115|15:59:46.331884|S|63|21.74|0|63
C|MAT|20260115|15:59:46.625775|S|37|21.74|0|37
C|MAT|20260115|15:59:46.625775|S|63|21.74|0|63
C|MAT|20260115|15:59:48.542045|S|45|21.735|0|45
C|MAT|20260115|15:59:48.543504|S|11|21.735|0|11
C|MAT|20260115|15:59:49.244837|S|200|21.75|0|200
C|MAT|20260115|15:59:49.244837|S|100|21.75|0|100
C|MAT|20260115|15:59:49.870215|S|1|21.75|0|1
C|MAT|20260115|15:59:50.009481|S|2|21.75|0|2
C|MAT|20260115|15:59:50.022000|S|34|21.75|0|34
C|MAT|20260115|15:59:50.022001|S|26|21.75|0|26
C|MAT|20260115|15:59:50.429344|S|5|21.74|0|5
C|MAT|20260115|15:59:50.500410|S|2|21.74|0|2
C|MAT|20260115|15:59:51.014865|S|93|21.74|0|93
C|MAT|20260115|15:59:51.530609|S|100|21.74|0|100
C|MAT|20260115|15:59:52.117033|S|41|21.75|0|41
C|MAT|20260115|15:59:52.137421|S|1|21.75|0|1
C|MAT|20260115|15:59:52.201144|S|58|21.75|0|58
C|MAT|20260115|15:59:52.201144|S|41|21.75|0|41
C|MAT|20260115|15:59:53.732169|S|100|21.75|0|100
C|MAT|20260115|15:59:53.735073|S|13|21.75|0|13
C|MAT|20260115|15:59:53.988036|S|1|21.75|0|1
C|MAT|20260115|15:59:54.070968|S|21|21.75|0|21
C|MAT|20260115|15:59:54.150665|S|65|21.75|0|65
C|MAT|20260115|15:59:55.047750|S|10|21.74|0|10
C|MAT|20260115|15:59:55.235295|S|2|21.74|0|2
C|MAT|20260115|15:59:55.235295|S|3|21.74|0|3
C|MAT|20260115|15:59:56.180955|S|10|21.74|0|10
C|MAT|20260115|15:59:57.588757|S|1|21.75|0|1
C|MAT|20260115|15:59:57.671151|S|6|21.75|0|6
C|MATV|20260115|10:30:12.505797|S|65|13.41|0|65
C|MATV|20260115|15:44:48.693573|S|7|13.17|0|7
C|MATV|20260115|15:51:11.630436|S|10|13.22|0|10
C|MATV|20260115|15:54:12.705872|S|10|13.19|0|10
C|MATV|20260115|15:58:12.147146|S|10|13.19|0|10
C|MATW|20260115|10:53:31.119581|S|100|28.505|0|100
C|MATW|20260115|13:06:59.705938|S|1|28.72|0|1
C|MATW|20260115|14:17:34.922867|S|7|28.85|0|7
C|MATW|20260115|14:20:16.687336|S|7|28.82|0|7
C|MATW|20260115|14:21:14.491429|S|7|28.82|0|7
C|MATW|20260115|15:42:12.093063|S|26|28.88|0|26
C|MATW|20260115|15:55:26.237222|S|7|28.73|0|7
C|MATX|20260115|10:07:13.031974|S|27|142.46|0|27
C|MATX|20260115|10:45:59.668640|S|200|142.665|0|200
C|MATX|20260115|10:59:17.150368|S|7|142.52|0|7
C|MATX|20260115|11:15:03.639610|S|1|143.28|0|1
C|MATX|20260115|12:06:49.601787|S|47|142.08|0|47
C|MATX|20260115|12:47:36.435803|S|61|142.8|0|61
C|MATX|20260115|12:49:05.046171|S|62|142.78|0|62
C|MATX|20260115|12:49:40.439182|S|1|142.74|0|1
C|MATX|20260115|12:52:24.580559|S|11|142.72|0|11
C|MATX|20260115|12:52:30.101528|S|1|142.72|0|1
C|MATX|20260115|12:53:07.783697|S|2|142.71|0|2
C|MATX|20260115|12:54:34.485173|S|4|142.71|0|4
C|MATX|20260115|12:54:41.205266|S|1|142.7|0|1
C|MATX|20260115|12:54:43.116951|S|32|142.72|0|32
C|MATX|20260115|12:54:43.116951|S|19|142.7|0|19
C|MATX|20260115|12:54:43.116951|S|16|142.71|0|16
C|MATX|20260115|12:55:12.506924|S|1|142.71|0|1
C|MATX|20260115|12:56:16.821757|S|11|142.475|0|11
C|MATX|20260115|13:28:45.871398|S|1|142.07|0|1
C|MATX|20260115|13:29:29.642642|S|4|142.08|0|4
C|MATX|20260115|13:29:43.219796|S|3|142.11|0|3
C|MATX|20260115|13:29:55.051020|S|3|142.11|0|3
C|MATX|20260115|14:28:18.062248|S|100|143.46|0|100
C|MATX|20260115|15:10:26.107949|S|97|144.97|0|97
C|MATX|20260115|15:10:26.107988|S|50|144.98|0|50
C|MATX|20260115|15:59:48.999763|S|100|146.1|0|100
C|MAX|20260115|10:43:05.898965|S|17|11.48|0|17
C|MAX|20260115|10:43:05.898965|S|83|11.48|0|83
C|MAX|20260115|13:39:55.904872|S|1|11.5|0|1
C|MAX|20260115|13:58:27.063466|S|1|11.51|0|1
C|MAX|20260115|14:22:59.385998|S|100|11.49|0|100
C|MAX|20260115|15:32:29.125744|S|100|11.54|0|100
C|MAX|20260115|15:58:46.512062|S|100|11.59|0|100
C|MAX|20260115|15:59:36.872934|S|100|11.575|0|100
C|MAX|20260115|15:59:37.018898|S|100|11.575|0|100
C|MAXI|20260115|12:35:25.426889|S|1|16.57|0|1
C|MAYW|20260115|14:03:42.971114|S|6|33.63|0|6
C|MAYW|20260115|15:34:21.755985|S|57|33.61|0|57
C|MAZE|20260115|09:32:35.006387|S|37|41.13|0|37
C|MAZE|20260115|09:32:35.006387|S|63|41|0|63
C|MAZE|20260115|09:32:35.006403|S|37|41|0|37
C|MAZE|20260115|09:44:30.227237|S|1|40.75|0|1
C|MAZE|20260115|09:45:33.026604|S|9|40.73|0|9
C|MAZE|20260115|09:46:04.909374|S|1|40.65|0|1
C|MAZE|20260115|09:46:18.479368|S|4|40.69|0|4
C|MAZE|20260115|09:46:27.751028|S|5|40.68|0|5
C|MAZE|20260115|09:47:08.480474|S|10|40.65|0|10
C|MAZE|20260115|09:48:38.481644|S|60|40.65|0|60
C|MAZE|20260115|09:50:29.526652|S|21|40.67|0|21
C|MAZE|20260115|09:50:31.033198|S|1|40.67|0|1
C|MAZE|20260115|09:55:27.382422|S|25|40.76|0|25
C|MAZE|20260115|09:55:27.382422|S|75|40.77|0|75
C|MAZE|20260115|09:55:46.605810|S|8|40.76|0|8
C|MAZE|20260115|09:55:46.605811|S|25|40.76|0|25
C|MAZE|20260115|10:12:29.774777|S|10|40.3|0|10
C|MAZE|20260115|10:12:38.823722|S|1|40.16|0|1
C|MAZE|20260115|10:12:45.326724|S|10|40.3|0|10
C|MAZE|20260115|10:13:08.227574|S|1|40.35|0|1
C|MAZE|20260115|10:13:32.629471|S|10|40.3|0|10
C|MAZE|20260115|10:13:44.360619|S|7|40.31|0|7
C|MAZE|20260115|10:13:44.360619|S|3|40.3|0|3
C|MAZE|20260115|10:13:55.164616|S|8|40.31|0|8
C|MAZE|20260115|10:28:14.822094|S|100|39.96|0|100
C|MAZE|20260115|10:28:14.822738|S|100|39.93|0|100
C|MAZE|20260115|10:30:06.026411|S|109|40.015|0|109
C|MAZE|20260115|10:38:09.419329|S|101|40.01|0|101
C|MAZE|20260115|10:51:50.147437|S|100|40.74|0|100
C|MAZE|20260115|11:12:12.259551|S|62|40.735|0|62
C|MAZE|20260115|11:39:28.235489|S|80|40.79|0|80
C|MAZE|20260115|11:39:42.584904|S|100|40.72|0|100
C|MAZE|20260115|11:39:42.584914|S|100|40.71|0|100
C|MAZE|20260115|11:39:45.345498|S|100|40.7|0|100
C|MAZE|20260115|12:16:25.698804|S|44|40.57|0|44
C|MAZE|20260115|12:23:55.624779|S|1|40.58|0|1
C|MAZE|20260115|12:24:08.221278|S|1|40.57|0|1
C|MAZE|20260115|12:24:09.212049|S|1|40.55|0|1
C|MAZE|20260115|12:25:32.946086|S|1|40.52|0|1
C|MAZE|20260115|12:25:36.628320|S|1|40.55|0|1
C|MAZE|20260115|12:26:14.476044|S|1|40.56|0|1
C|MAZE|20260115|12:26:26.976233|S|1|40.52|0|1
C|MAZE|20260115|12:26:48.028100|S|1|40.55|0|1
C|MAZE|20260115|12:26:54.053470|S|2|40.55|0|2
C|MAZE|20260115|12:32:15.100772|S|2|40.54|0|2
C|MAZE|20260115|12:32:15.135515|S|61|40.54|0|61
C|MAZE|20260115|12:32:15.135654|S|37|40.54|0|37
C|MAZE|20260115|13:02:59.412215|S|71|40.32|0|71
C|MAZE|20260115|14:34:50.874059|S|120|40.32|0|120
C|MAZE|20260115|14:43:45.927346|S|50|40.175|0|50
C|MAZE|20260115|15:06:52.959675|S|100|39.735|0|100
C|MAZE|20260115|15:25:59.226583|S|1|39.76|0|1
C|MAZE|20260115|15:26:52.805781|S|1|39.76|0|1
C|MAZE|20260115|15:29:12.869508|S|1|39.89|0|1
C|MAZE|20260115|15:29:39.924632|S|23|39.89|0|23
C|MAZE|20260115|15:29:49.818462|S|3|39.85|0|3
C|MAZE|20260115|15:30:35.644077|S|2|39.84|0|2
C|MAZE|20260115|15:30:47.882370|S|2|39.87|0|2
C|MAZE|20260115|15:31:22.250551|S|199|39.745|0|199
C|MAZE|20260115|15:31:55.099708|S|1|39.82|0|1
C|MBB|20260115|11:08:46.169691|S|200|95.64|0|200
C|MBB|20260115|11:08:46.186946|S|100|95.64|0|100
C|MBB|20260115|11:14:59.043106|S|389|95.665|0|389
C|MBB|20260115|11:14:59.088105|S|11|95.665|0|11
C|MBB|20260115|11:16:03.694400|S|400|95.66|0|400
C|MBB|20260115|11:34:38.336286|S|100|95.68|0|100
C|MBB|20260115|11:44:57.737617|S|1|95.67|0|1
C|MBB|20260115|11:44:57.737648|S|100|95.67|0|100
C|MBB|20260115|11:44:57.737659|S|100|95.67|0|100
C|MBB|20260115|11:45:01.676134|S|100|95.66|0|100
C|MBB|20260115|11:45:02.475343|S|100|95.66|0|100
C|MBB|20260115|11:45:02.527638|S|100|95.66|0|100
C|MBB|20260115|11:45:06.937285|S|100|95.66|0|100
C|MBB|20260115|11:59:24.037906|S|100|95.7|0|100
C|MBB|20260115|12:21:42.992195|S|1|95.75|0|1
C|MBB|20260115|12:22:25.604377|S|100|95.73|0|100
C|MBB|20260115|13:36:28.510723|S|14|95.72|0|14
C|MBB|20260115|14:09:01.017070|S|8|95.74|0|8
C|MBB|20260115|15:08:28.461931|S|10|95.7|0|10
C|MBB|20260115|15:14:14.249945|S|76|95.7|0|76
C|MBB|20260115|15:20:01.664300|S|100|95.68|0|100
C|MBB|20260115|15:20:01.664300|S|100|95.68|0|100
C|MBB|20260115|15:20:01.664448|S|100|95.68|0|100
C|MBB|20260115|15:20:01.664465|S|100|95.68|0|100
C|MBB|20260115|15:20:49.083296|S|100|95.68|0|100
C|MBB|20260115|15:22:38.904702|S|100|95.68|0|100
C|MBB|20260115|15:22:38.904932|S|800|95.68|0|800
C|MBB|20260115|15:22:45.426516|S|100|95.68|0|100
C|MBB|20260115|15:22:48.247332|S|100|95.68|0|100
C|MBB|20260115|15:22:50.914816|S|100|95.685|0|100
C|MBB|20260115|15:22:50.917502|S|79|95.69|0|79
C|MBB|20260115|15:24:57.698867|S|13|95.68|0|13
C|MBB|20260115|15:24:57.698867|S|18|95.68|0|18
C|MBB|20260115|15:24:57.698909|S|82|95.68|0|82
C|MBB|20260115|15:24:57.701102|S|200|95.675|0|200
C|MBB|20260115|15:25:58.179818|S|100|95.665|0|100
C|MBB|20260115|15:27:54.888534|S|100|95.67|0|100
C|MBB|20260115|15:27:58.386838|S|100|95.67|0|100
C|MBB|20260115|15:32:19.598840|S|100|95.69|0|100
C|MBB|20260115|15:41:22.213009|S|50|95.69|0|50
C|MBB|20260115|15:48:01.744082|S|10|95.69|0|10
C|MBB|20260115|15:58:56.987632|S|200|95.67|0|200
C|MBB|20260115|15:58:56.987632|S|23|95.67|0|23
C|MBB|20260115|15:59:24.153081|S|76|95.66|0|76
C|MBB|20260115|15:59:49.415168|S|109|95.64|0|109
C|MBB|20260115|15:59:52.536270|S|44|95.645|0|44
C|MBC|20260115|11:13:25.893930|S|100|12.9|0|100
C|MBC|20260115|12:15:29.028251|S|104|12.77|0|104
C|MBC|20260115|12:37:36.369078|S|16|12.9|0|16
C|MBC|20260115|12:49:23.016894|S|10|12.89|0|10
C|MBC|20260115|13:27:24.263573|S|100|12.85|0|100
C|MBC|20260115|15:32:52.597661|S|42|12.98|0|42
C|MBC|20260115|15:33:13.480726|S|95|12.99|0|95
C|MBC|20260115|15:38:01.040740|S|3|12.98|0|3
C|MBC|20260115|15:38:04.284538|S|100|12.97|0|100
C|MBC|20260115|15:38:08.191985|S|170|12.97|0|170
C|MBC|20260115|15:48:35.732901|S|93|12.97|0|93
C|MBC|20260115|15:48:38.742575|S|7|12.97|0|7
C|MBC|20260115|15:48:45.552022|S|100|12.97|0|100
C|MBC|20260115|15:48:45.552022|S|4|12.97|0|4
C|MBC|20260115|15:49:11.992628|S|3|12.96|0|3
C|MBC|20260115|15:49:11.992628|S|3|12.96|0|3
C|MBC|20260115|15:52:10.056702|S|100|12.99|0|100
C|MBC|20260115|15:52:15.107300|S|3|12.99|0|3
C|MBC|20260115|15:52:15.107300|S|4|12.99|0|4
C|MBC|20260115|15:52:15.107300|S|89|12.99|0|89
C|MBC|20260115|15:52:15.107300|S|4|12.99|0|4
C|MBC|20260115|15:52:15.107942|S|11|12.99|0|11
C|MBC|20260115|15:52:15.107942|S|200|12.99|0|200
C|MBC|20260115|15:52:15.107942|S|3|12.99|0|3
C|MBC|20260115|15:52:15.107943|S|125|12.99|0|125
C|MBC|20260115|15:52:15.107944|S|3|12.99|0|3
C|MBC|20260115|15:52:15.107944|S|100|12.99|0|100
C|MBC|20260115|15:54:16.035848|S|95|12.995|0|95
C|MBC|20260115|15:54:16.238211|S|5|12.995|0|5
C|MBC|20260115|15:54:16.239334|S|5|12.995|0|5
C|MBC|20260115|15:54:16.468871|S|5|12.99|0|5
C|MBC|20260115|15:54:16.469539|S|100|12.99|0|100
C|MBC|20260115|15:54:22.276969|S|21|12.99|0|21
C|MBC|20260115|15:54:55.687612|S|5|13|0|5
C|MBC|20260115|15:55:06.522692|S|3|12.99|0|3
C|MBC|20260115|15:55:06.522693|S|4|12.99|0|4
C|MBC|20260115|15:55:06.522694|S|100|12.99|0|100
C|MBC|20260115|15:55:20.026473|S|100|12.99|0|100
C|MBC|20260115|15:55:20.026474|S|4|12.99|0|4
C|MBC|20260115|15:55:35.220506|S|24|12.985|0|24
C|MBC|20260115|15:56:43.869858|S|100|12.98|0|100
C|MBC|20260115|15:56:43.869858|S|3|12.98|0|3
C|MBC|20260115|15:56:43.869858|S|4|12.98|0|4
C|MBC|20260115|15:56:43.869859|S|3|12.98|0|3
C|MBC|20260115|15:56:43.869860|S|100|12.98|0|100
C|MBC|20260115|15:56:45.559439|S|100|12.98|0|100
C|MBC|20260115|15:56:56.992329|S|100|12.985|0|100
C|MBC|20260115|15:56:56.992362|S|100|12.98|0|100
C|MBC|20260115|15:56:56.992559|S|200|12.98|0|200
C|MBC|20260115|15:58:49.106526|S|100|12.965|0|100
C|MBC|20260115|15:59:02.868320|S|17|12.98|0|17
C|MBC|20260115|15:59:02.868320|S|5|12.98|0|5
C|MBC|20260115|15:59:05.470820|S|20|12.98|0|20
C|MBC|20260115|15:59:05.896043|S|58|12.98|0|58
C|MBC|20260115|15:59:06.859006|S|109|12.98|0|109
C|MBC|20260115|15:59:23.711304|S|100|12.98|0|100
C|MBC|20260115|15:59:28.126050|S|7|12.985|0|7
C|MBC|20260115|15:59:41.183104|S|100|12.97|0|100
C|MBC|20260115|15:59:48.530531|S|61|12.975|0|61
C|MBC|20260115|15:59:48.562511|S|16|12.98|0|16
C|MBC|20260115|15:59:50.519404|S|15|12.99|0|15
C|MBC|20260115|15:59:54.360088|S|21|12.98|0|21
C|MBC|20260115|15:59:54.621804|S|14|12.99|0|14
C|MBC|20260115|15:59:55.759744|S|53|12.985|0|53
C|MBC|20260115|15:59:56.356220|S|100|12.985|0|100
C|MBI|20260115|10:18:42.478741|S|21|7.01|0|21
C|MBI|20260115|10:18:42.478888|S|27|7.01|0|27
C|MBI|20260115|10:48:32.581067|S|25|7.15|0|25
C|MBI|20260115|10:48:32.581133|S|25|7.15|0|25
C|MBI|20260115|10:48:32.581201|S|25|7.15|0|25
C|MBI|20260115|10:48:32.581270|S|25|7.15|0|25
C|MBI|20260115|11:37:17.721517|S|15|7.19|0|15
C|MBI|20260115|11:38:15.193325|S|15|7.19|0|15
C|MBI|20260115|11:38:22.499302|S|19|7.19|0|19
C|MBI|20260115|11:51:41.256603|S|2|7.17|0|2
C|MBI|20260115|11:52:34.711652|S|15|7.17|0|15
C|MBI|20260115|11:58:19.811637|S|15|7.17|0|15
C|MBI|20260115|11:59:30.657798|S|15|7.17|0|15
C|MBI|20260115|12:05:52.499385|S|10|7.16|0|10
C|MBI|20260115|12:07:22.239765|S|10|7.17|0|10
C|MBI|20260115|12:07:36.952507|S|58|7.16|0|58
C|MBI|20260115|12:07:36.952588|S|25|7.16|0|25
C|MBI|20260115|12:07:36.952617|S|17|7.16|0|17
C|MBI|20260115|12:07:36.952617|S|8|7.17|0|8
C|MBI|20260115|12:07:36.952617|S|2|7.17|0|2
C|MBI|20260115|12:07:36.952618|S|1|7.17|0|1
C|MBI|20260115|12:07:36.952618|S|30|7.17|0|30
C|MBI|20260115|12:07:36.952723|S|17|7.17|0|17
C|MBI|20260115|13:05:12.938475|S|2|7.07|0|2
C|MBI|20260115|13:08:16.946747|S|2|7.07|0|2
C|MBI|20260115|13:10:07.287902|S|27|7.08|0|27
C|MBI|20260115|13:13:33.614765|S|16|7.09|0|16
C|MBI|20260115|13:16:18.209268|S|10|7.09|0|10
C|MBI|20260115|13:17:21.358228|S|10|7.09|0|10
C|MBI|20260115|13:18:26.286605|S|9|7.09|0|9
C|MBI|20260115|13:18:45.351454|S|19|7.06|0|19
C|MBI|20260115|13:19:46.242814|S|9|7.075|0|9
C|MBI|20260115|13:36:28.599274|S|10|7.04|0|10
C|MBI|20260115|13:38:08.560199|S|10|7.04|0|10
C|MBI|20260115|13:39:20.978451|S|27|7.04|0|27
C|MBI|20260115|13:45:03.191462|S|5|7.05|0|5
C|MBI|20260115|14:19:34.619351|S|47|7.085|0|47
C|MBI|20260115|14:24:26.684290|S|49|7.08|0|49
C|MBI|20260115|14:31:39.104577|S|25|7.075|0|25
C|MBI|20260115|14:34:42.979761|S|10|7.08|0|10
C|MBI|20260115|15:06:33.426214|S|48|7.07|0|48
C|MBI|20260115|15:53:42.544297|S|25|7.025|0|25
C|MBI|20260115|15:53:42.544366|S|25|7.025|0|25
C|MBI|20260115|15:53:42.544423|S|25|7.025|0|25
C|MBI|20260115|15:53:42.544479|S|25|7.025|0|25
C|MBI|20260115|15:53:42.544545|S|25|7.025|0|25
C|MBI|20260115|15:54:04.957868|S|25|7.03|0|25
C|MBI|20260115|15:54:04.957949|S|25|7.03|0|25
C|MBI|20260115|15:54:04.958054|S|25|7.03|0|25
C|MBI|20260115|15:54:04.958114|S|25|7.03|0|25
C|MBI|20260115|15:56:00.376580|S|25|7.025|0|25
C|MBI|20260115|15:56:00.376655|S|25|7.025|0|25
C|MBI|20260115|15:59:44.975956|S|100|7.025|0|100
C|MBI|20260115|15:59:47.243808|S|5|7.025|0|5
C|MBI|20260115|15:59:47.591401|S|95|7.02|0|95
C|MBI|20260115|15:59:49.120363|S|16|7.03|0|16
C|MBI|20260115|15:59:50.538972|S|28|7.02|0|28
C|MBI|20260115|15:59:50.970476|S|40|7.02|0|40
C|MBI|20260115|15:59:52.959295|S|100|7.02|0|100
C|MBIN|20260115|15:56:51.302884|S|29|35.66|0|29
C|MBINM|20260115|13:55:17.193282|S|100|25.58|0|100
C|MBINM|20260115|14:18:04.252836|S|100|25.57|0|100
C|MBLY|20260115|09:31:26.566398|S|13|11.06|0|13
C|MBLY|20260115|09:31:26.566424|S|100|11.06|0|100
C|MBLY|20260115|09:31:26.566424|S|1|11.06|0|1
C|MBLY|20260115|09:31:26.566425|S|86|11.06|0|86
C|MBLY|20260115|09:42:08.057065|S|30|10.865|0|30
C|MBLY|20260115|10:00:29.138796|S|100|10.875|0|100
C|MBLY|20260115|10:00:47.517511|S|100|10.875|0|100
C|MBLY|20260115|10:03:08.527043|S|24|10.865|0|24
C|MBLY|20260115|10:03:08.527050|S|24|10.865|0|24
C|MBLY|20260115|10:03:08.538945|S|17|10.865|0|17
C|MBLY|20260115|10:06:10.008899|S|100|10.925|0|100
C|MBLY|20260115|10:08:32.794678|S|100|10.935|0|100
C|MBLY|20260115|10:23:06.983104|S|100|10.945|0|100
C|MBLY|20260115|10:49:44.005767|S|26|10.88|0|26
C|MBLY|20260115|10:50:48.906340|S|48|10.89|0|48
C|MBLY|20260115|10:56:52.066881|S|47|10.94|0|47
C|MBLY|20260115|10:57:38.099805|S|90|10.95|0|90
C|MBLY|20260115|11:00:45.011835|S|13|10.97|0|13
C|MBLY|20260115|11:01:18.497428|S|42|11.03|0|42
C|MBLY|20260115|11:04:31.045673|S|48|11.02|0|48
C|MBLY|20260115|11:10:42.906145|S|26|11|0|26
C|MBLY|20260115|11:13:58.859587|S|14|11|0|14
C|MBLY|20260115|11:14:06.100715|S|49|11|0|49
C|MBLY|20260115|11:15:31.316199|S|118|10.985|0|118
C|MBLY|20260115|11:15:31.316303|S|82|10.985|0|82
C|MBLY|20260115|11:21:55.233148|S|34|11.02|0|34
C|MBLY|20260115|11:21:55.233154|S|34|11.02|0|34
C|MBLY|20260115|11:23:05.418269|S|100|11.02|0|100
C|MBLY|20260115|11:34:34.684162|S|42|11.075|0|42
C|MBLY|20260115|11:34:34.684168|S|42|11.075|0|42
C|MBLY|20260115|11:55:48.955814|S|9|11.045|0|9
C|MBLY|20260115|11:59:15.120287|S|13|11.04|0|13
C|MBLY|20260115|12:00:08.499444|S|4|11.04|0|4
C|MBLY|20260115|12:04:24.566428|S|100|11.03|0|100
C|MBLY|20260115|12:06:11.794313|S|100|11.02|0|100
C|MBLY|20260115|12:06:39.651679|S|100|11.01|0|100
C|MBLY|20260115|12:11:33.899921|S|49|10.92|0|49
C|MBLY|20260115|12:12:17.729489|S|4|10.91|0|4
C|MBLY|20260115|12:18:02.284403|S|88|10.88|0|88
C|MBLY|20260115|12:23:35.988696|S|46|10.92|0|46
C|MBLY|20260115|12:29:09.641454|S|23|10.915|0|23
C|MBLY|20260115|12:30:47.915455|S|46|10.915|0|46
C|MBLY|20260115|12:30:47.915467|S|118|10.915|0|118
C|MBLY|20260115|12:33:38.602210|S|100|10.89|0|100
C|MBLY|20260115|12:51:20.497496|S|100|10.93|0|100
C|MBLY|20260115|12:51:50.730395|S|100|10.92|0|100
C|MBLY|20260115|12:53:56.898661|S|100|10.9|0|100
C|MBLY|20260115|12:53:58.697708|S|100|10.9|0|100
C|MBLY|20260115|12:57:07.170306|S|82|10.89|0|82
C|MBLY|20260115|12:57:07.170415|S|82|10.89|0|82
C|MBLY|20260115|12:58:02.366011|S|100|10.88|0|100
C|MBLY|20260115|13:00:42.683864|S|23|10.86|0|23
C|MBLY|20260115|13:10:35.796811|S|100|10.87|0|100
C|MBLY|20260115|13:10:35.796811|S|100|10.87|0|100
C|MBLY|20260115|13:14:52.830677|S|25|10.865|0|25
C|MBLY|20260115|13:15:24.770032|S|1|10.86|0|1
C|MBLY|20260115|13:33:46.335659|S|4|10.89|0|4
C|MBLY|20260115|13:34:52.624150|S|4|10.89|0|4
C|MBLY|20260115|13:38:08.316283|S|4|10.89|0|4
C|MBLY|20260115|13:39:10.115944|S|4|10.885|0|4
C|MBLY|20260115|13:48:06.042533|S|100|10.935|0|100
C|MBLY|20260115|13:49:19.852699|S|100|10.93|0|100
C|MBLY|20260115|13:52:50.036509|S|52|10.96|0|52
C|MBLY|20260115|13:55:05.853084|S|4|10.96|0|4
C|MBLY|20260115|14:13:59.029168|S|4|11|0|4
C|MBLY|20260115|14:14:14.328676|S|4|11|0|4
C|MBLY|20260115|14:17:32.305445|S|15|11.03|0|15
C|MBLY|20260115|14:17:32.305446|S|36|11.03|0|36
C|MBLY|20260115|14:20:06.237391|S|100|11.03|0|100
C|MBLY|20260115|14:20:07.405489|S|100|11.02|0|100
C|MBLY|20260115|14:22:23.099636|S|40|11.01|0|40
C|MBLY|20260115|14:24:22.269246|S|54|11.015|0|54
C|MBLY|20260115|14:24:22.269261|S|46|11.015|0|46
C|MBLY|20260115|14:24:22.269261|S|24|11.02|0|24
C|MBLY|20260115|14:26:32.536401|S|153|11.015|0|153
C|MBLY|20260115|14:26:32.536518|S|47|11.015|0|47
C|MBLY|20260115|14:26:32.536629|S|59|11.01|0|59
C|MBLY|20260115|14:27:17.600413|S|2|11|0|2
C|MBLY|20260115|14:29:23.697011|S|55|11.02|0|55
C|MBLY|20260115|14:30:58.680877|S|100|10.99|0|100
C|MBLY|20260115|14:36:47.151615|S|36|11|0|36
C|MBLY|20260115|14:52:35.600339|S|100|11.03|0|100
C|MBLY|20260115|14:53:07.907522|S|100|11.02|0|100
C|MBLY|20260115|14:53:08.799082|S|50|11.02|0|50
C|MBLY|20260115|15:00:02.166507|S|100|11.01|0|100
C|MBLY|20260115|15:00:07.286934|S|1|11.01|0|1
C|MBLY|20260115|15:00:07.722720|S|153|11.005|0|153
C|MBLY|20260115|15:00:10.379152|S|18|11|0|18
C|MBLY|20260115|15:00:12.576728|S|100|10.99|0|100
C|MBLY|20260115|15:03:27.212246|S|100|11.01|0|100
C|MBLY|20260115|15:04:00.161116|S|4|11|0|4
C|MBLY|20260115|15:08:15.251582|S|29|11|0|29
C|MBLY|20260115|15:11:14.890576|S|100|11|0|100
C|MBLY|20260115|15:12:48.032761|S|70|11.02|0|70
C|MBLY|20260115|15:12:48.032794|S|30|11.02|0|30
C|MBLY|20260115|15:13:15.543007|S|7|11.01|0|7
C|MBLY|20260115|15:14:09.394219|S|3|11|0|3
C|MBLY|20260115|15:15:11.814026|S|97|11|0|97
C|MBLY|20260115|15:19:03.280193|S|55|11.01|0|55
C|MBLY|20260115|15:19:03.280219|S|2|11.01|0|2
C|MBLY|20260115|15:19:03.280219|S|45|11.01|0|45
C|MBLY|20260115|15:19:04.972758|S|100|11.01|0|100
C|MBLY|20260115|15:20:07.424900|S|59|11.01|0|59
C|MBLY|20260115|15:20:24.130398|S|4|11|0|4
C|MBLY|20260115|15:22:00.703149|S|100|11.02|0|100
C|MBLY|20260115|15:22:08.243038|S|100|11.03|0|100
C|MBLY|20260115|15:24:26.060920|S|79|11.02|0|79
C|MBLY|20260115|15:24:26.060920|S|8|11.02|0|8
C|MBLY|20260115|15:24:38.506997|S|96|11.01|0|96
C|MBLY|20260115|15:27:20.332652|S|100|11.01|0|100
C|MBLY|20260115|15:28:30.166625|S|4|11.02|0|4
C|MBLY|20260115|15:28:41.071092|S|96|11.02|0|96
C|MBLY|20260115|15:28:41.077730|S|192|11.015|0|192
C|MBLY|20260115|15:28:41.077811|S|108|11.015|0|108
C|MBLY|20260115|15:28:41.079006|S|100|11.01|0|100
C|MBLY|20260115|15:28:41.215287|S|97|11.01|0|97
C|MBLY|20260115|15:29:24.206432|S|3|11.01|0|3
C|MBLY|20260115|15:30:26.932525|S|100|11|0|100
C|MBLY|20260115|15:31:13.998433|S|100|11.01|0|100
C|MBLY|20260115|15:34:27.446204|S|100|11.02|0|100
C|MBLY|20260115|15:36:19.826264|S|78|11.03|0|78
C|MBLY|20260115|15:36:40.395517|S|100|11.025|0|100
C|MBLY|20260115|15:36:40.395533|S|100|11.025|0|100
C|MBLY|20260115|15:37:00.630413|S|2|11.02|0|2
C|MBLY|20260115|15:39:10.649057|S|88|11.01|0|88
C|MBLY|20260115|15:39:41.201277|S|100|11.02|0|100
C|MBLY|20260115|15:39:41.201277|S|100|11.02|0|100
C|MBLY|20260115|15:40:22.220198|S|100|11.025|0|100
C|MBLY|20260115|15:40:54.685332|S|199|11.02|0|199
C|MBLY|20260115|15:42:18.084612|S|21|11.02|0|21
C|MBLY|20260115|15:42:20.924623|S|100|11.02|0|100
C|MBLY|20260115|15:42:20.924643|S|100|11.02|0|100
C|MBLY|20260115|15:43:01.260858|S|100|11.02|0|100
C|MBLY|20260115|15:43:55.758846|S|100|11.01|0|100
C|MBLY|20260115|15:44:47.007866|S|8|11.02|0|8
C|MBLY|20260115|15:48:37.785823|S|200|11.015|0|200
C|MBLY|20260115|15:48:37.785952|S|200|11.015|0|200
C|MBLY|20260115|15:51:18.918143|S|741|11.025|0|741
C|MBLY|20260115|15:51:18.918221|S|59|11.025|0|59
C|MBLY|20260115|15:51:19.533688|S|200|11.025|0|200
C|MBLY|20260115|15:51:19.533696|S|200|11.025|0|200
C|MBLY|20260115|15:51:19.533707|S|400|11.025|0|400
C|MBLY|20260115|15:52:25.557447|S|600|11.03|0|600
C|MBLY|20260115|15:53:31.647808|S|100|11.05|0|100
C|MBLY|20260115|15:55:15.088605|S|96|11.1|0|96
C|MBLY|20260115|15:55:15.132865|S|100|11.1|0|100
C|MBLY|20260115|15:55:15.132991|S|100|11.09|0|100
C|MBLY|20260115|15:55:15.135052|S|100|11.08|0|100
C|MBLY|20260115|15:55:15.135052|S|200|11.08|0|200
C|MBLY|20260115|15:55:15.135081|S|200|11.08|0|200
C|MBLY|20260115|15:55:15.135081|S|100|11.08|0|100
C|MBLY|20260115|15:55:15.135083|S|700|11.08|0|700
C|MBLY|20260115|15:55:15.135083|S|200|11.08|0|200
C|MBLY|20260115|15:55:15.137218|S|100|11.08|0|100
C|MBLY|20260115|15:55:34.405060|S|200|11.08|0|200
C|MBLY|20260115|15:55:34.405060|S|100|11.08|0|100
C|MBLY|20260115|15:55:34.405060|S|100|11.08|0|100
C|MBLY|20260115|15:55:34.405060|S|1000|11.08|0|1000
C|MBLY|20260115|15:55:34.405154|S|200|11.08|0|200
C|MBLY|20260115|15:55:34.405255|S|30|11.08|0|30
C|MBLY|20260115|15:55:34.405255|S|200|11.08|0|200
C|MBLY|20260115|15:55:34.405325|S|70|11.08|0|70
C|MBLY|20260115|15:55:34.550864|S|100|11.07|0|100
C|MBLY|20260115|15:55:37.388116|S|400|11.075|0|400
C|MBLY|20260115|15:55:55.638464|S|100|11.06|0|100
C|MBLY|20260115|15:55:55.638465|S|100|11.06|0|100
C|MBLY|20260115|15:56:15.892193|S|100|11.05|0|100
C|MBLY|20260115|15:56:59.554885|S|200|11.05|0|200
C|MBLY|20260115|15:57:09.547021|S|100|11.045|0|100
C|MBLY|20260115|15:57:10.583546|S|234|11.055|0|234
C|MBLY|20260115|15:57:48.344389|S|69|11.07|0|69
C|MBLY|20260115|15:58:02.477815|S|400|11.065|0|400
C|MBLY|20260115|15:58:09.456346|S|100|11.06|0|100
C|MBLY|20260115|15:58:30.925034|S|400|11.065|0|400
C|MBLY|20260115|15:58:30.925210|S|100|11.07|0|100
C|MBLY|20260115|15:59:38.407860|S|65|11.075|0|65
C|MBLY|20260115|15:59:42.032947|S|672|11.06|0|672
C|MBLY|20260115|15:59:42.032985|S|28|11.06|0|28
C|MBLY|20260115|15:59:47.424072|S|63|11.07|0|63
C|MBLY|20260115|15:59:48.475966|S|63|11.07|0|63
C|MBLY|20260115|15:59:48.475966|S|137|11.07|0|137
C|MBLY|20260115|15:59:48.475967|S|100|11.07|0|100
C|MBLY|20260115|15:59:53.029120|S|200|11.075|0|200
C|MBLY|20260115|15:59:53.598178|S|40|11.08|0|40
C|MBLY|20260115|15:59:54.058598|S|6|11.08|0|6
C|MBLY|20260115|15:59:54.116067|S|55|11.08|0|55
C|MBLY|20260115|15:59:54.469834|S|69|11.075|0|69
C|MBLY|20260115|15:59:54.984305|S|7|11.075|0|7
C|MBLY|20260115|15:59:55.159868|S|5|11.075|0|5
C|MBLY|20260115|15:59:55.840296|S|10|11.075|0|10
C|MBLY|20260115|15:59:55.965099|S|37|11.08|0|37
C|MBLY|20260115|15:59:55.965099|S|36|11.075|0|36
C|MBLY|20260115|15:59:56.014806|S|100|11.075|0|100
C|MBLY|20260115|15:59:56.019634|S|46|11.075|0|46
C|MBLY|20260115|15:59:56.121279|S|28|11.075|0|28
C|MBLY|20260115|15:59:56.224768|S|17|11.075|0|17
C|MBLY|20260115|15:59:56.224768|S|58|11.08|0|58
C|MBLY|20260115|15:59:56.238694|S|3|11.075|0|3
C|MBLY|20260115|15:59:56.776328|S|58|11.08|0|58
C|MBOT|20260115|10:31:29.734922|S|100|2.11|0|100
C|MBOT|20260115|10:31:40.468101|S|23|2.115|0|23
C|MBOT|20260115|12:09:24.081528|S|100|2.11|0|100
C|MBOT|20260115|12:48:22.970885|S|100|2.11|0|100
C|MBOT|20260115|12:48:22.970885|S|100|2.11|0|100
C|MBOT|20260115|12:48:22.970885|S|100|2.11|0|100
C|MBOT|20260115|13:11:12.519367|S|23|2.1|0|23
C|MBOT|20260115|13:46:47.278359|S|200|2.11|0|200
C|MBOT|20260115|14:11:08.440816|S|100|2.12|0|100
C|MBOT|20260115|15:26:04.613774|S|100|2.1|0|100
C|MBOT|20260115|15:59:34.612919|S|200|2.1|0|200
C|MBOT|20260115|15:59:36.268937|S|23|2.09|0|23
C|MBOT|20260115|15:59:38.205804|S|72|2.09|0|72
C|MBOT|20260115|15:59:39.930213|S|100|2.09|0|100
C|MBOT|20260115|15:59:41.072145|S|44|2.09|0|44
C|MBOT|20260115|15:59:48.759426|S|8|2.09|0|8
C|MBOT|20260115|15:59:51.040607|S|88|2.09|0|88
C|MBOT|20260115|15:59:55.080765|S|100|2.09|0|100
C|MBX|20260115|09:43:07.440919|S|7|43.5|0|7
C|MBX|20260115|09:46:16.453728|S|100|43.155|0|100
C|MBX|20260115|09:47:16.190231|S|100|43.99|0|100
C|MBX|20260115|09:47:18.913572|S|100|43.99|0|100
C|MBX|20260115|09:47:25.905792|S|100|43.99|0|100
C|MBX|20260115|10:01:02.566686|S|100|44.38|0|100
C|MBX|20260115|10:01:02.566686|S|100|44.37|0|100
C|MBX|20260115|10:15:05.351340|S|100|43.5|0|100
C|MBX|20260115|10:16:40.009134|S|1|43.5|0|1
C|MBX|20260115|10:16:40.009135|S|3|43.5|0|3
C|MBX|20260115|10:16:40.009427|S|1|43.49|0|1
C|MBX|20260115|10:28:17.129521|S|100|43.45|0|100
C|MBX|20260115|11:23:17.507814|S|42|44.3|0|42
C|MBX|20260115|12:13:52.439266|S|89|43.35|0|89
C|MBX|20260115|12:13:52.439512|S|6|43.36|0|6
C|MBX|20260115|12:13:52.439877|S|11|43.35|0|11
C|MBX|20260115|12:43:29.904945|S|100|42.96|0|100
C|MBX|20260115|12:44:01.681200|S|100|42.93|0|100
C|MBX|20260115|12:44:04.068548|S|100|42.92|0|100
C|MBX|20260115|13:10:06.355001|S|100|42.295|0|100
C|MBX|20260115|13:10:07.179493|S|10|42.34|0|10
C|MBX|20260115|13:10:07.179493|S|5|42.34|0|5
C|MBX|20260115|13:10:07.179493|S|100|42.34|0|100
C|MBX|20260115|13:36:59.819727|S|10|42.61|0|10
C|MBX|20260115|13:37:06.114822|S|2|42.62|0|2
C|MBX|20260115|13:38:33.518959|S|42|42.61|0|42
C|MBX|20260115|14:22:14.567130|S|100|42.11|0|100
C|MBX|20260115|14:24:09.912417|S|100|41.97|0|100
C|MBX|20260115|14:33:00.010618|S|37|41.69|0|37
C|MBX|20260115|14:35:41.811681|S|10|41.31|0|10
C|MBX|20260115|14:38:03.386251|S|8|41.3|0|8
C|MBX|20260115|14:40:24.953300|S|4|41.15|0|4
C|MBX|20260115|14:42:46.305475|S|100|41.18|0|100
C|MBX|20260115|14:44:13.725281|S|10|41.09|0|10
C|MBX|20260115|14:47:37.118313|S|1|41.03|0|1
C|MBX|20260115|14:49:31.029209|S|100|41.02|0|100
C|MBX|20260115|14:51:25.917184|S|8|40.93|0|8
C|MBX|20260115|14:51:49.263069|S|6|40.92|0|6
C|MBX|20260115|14:53:25.324556|S|1|40.92|0|1
C|MBX|20260115|15:32:25.317472|S|100|40.8|0|100
C|MBX|20260115|15:52:02.585942|S|44|40.695|0|44
C|MC|20260115|10:17:04.056723|S|100|75.43|0|100
C|MC|20260115|10:17:04.056723|S|50|75.45|0|50
C|MC|20260115|15:03:34.542192|S|2|77.21|0|2
C|MC|20260115|15:52:28.574546|S|100|77.61|0|100
C|MC|20260115|15:56:28.351963|S|27|77.7|0|27
C|MC|20260115|15:59:16.135361|S|100|77.76|0|100
C|MCB|20260115|10:19:18.128019|S|1|82.45|0|1
C|MCB|20260115|10:19:51.477351|S|1|82.55|0|1
C|MCB|20260115|10:20:12.728168|S|1|82.7|0|1
C|MCB|20260115|10:21:39.915583|S|1|82.88|0|1
C|MCB|20260115|10:48:09.476448|S|1|82.43|0|1
C|MCB|20260115|10:51:31.777206|S|18|82.45|0|18
C|MCB|20260115|12:24:42.956545|S|1|82.95|0|1
C|MCD|20260115|09:36:25.428755|S|80|305.58|0|80
C|MCD|20260115|09:36:27.042795|S|25|305.53|0|25
C|MCD|20260115|09:50:15.104254|S|25|304.955|0|25
C|MCD|20260115|10:02:50.549236|S|25|304.5|0|25
C|MCD|20260115|10:11:20.505273|S|25|306.565|0|25
C|MCD|20260115|10:16:30.045755|S|40|306.76|0|40
C|MCD|20260115|10:27:23.712646|S|40|307.45|0|40
C|MCD|20260115|10:33:49.736772|S|40|307.84|0|40
C|MCD|20260115|10:35:21.502664|S|25|307.915|0|25
C|MCD|20260115|10:36:54.533174|S|17|307.99|0|17
C|MCD|20260115|10:43:13.949497|S|5|307.645|0|5
C|MCD|20260115|10:44:48.705454|S|100|307.525|0|100
C|MCD|20260115|10:46:50.275105|S|40|307.02|0|40
C|MCD|20260115|10:50:38.131229|S|5|307.33|0|5
C|MCD|20260115|10:52:27.888740|S|40|307.365|0|40
C|MCD|20260115|10:53:15.309008|S|8|307.3|0|8
C|MCD|20260115|10:53:15.310194|S|32|307.3|0|32
C|MCD|20260115|10:56:01.514824|S|40|307.18|0|40
C|MCD|20260115|10:59:58.001731|S|40|307.235|0|40
C|MCD|20260115|11:10:00.190342|S|1|306.72|0|1
C|MCD|20260115|11:10:00.274147|S|40|306.62|0|40
C|MCD|20260115|11:13:18.502060|S|40|306.4|0|40
C|MCD|20260115|11:15:00.837310|S|40|306.4|0|40
C|MCD|20260115|11:34:44.907954|S|40|306.69|0|40
C|MCD|20260115|11:37:05.735600|S|3|306.58|0|3
C|MCD|20260115|11:37:05.735629|S|37|306.58|0|37
C|MCD|20260115|11:38:09.933426|S|7|306.34|0|7
C|MCD|20260115|11:46:43.200470|S|25|306.21|0|25
C|MCD|20260115|11:50:47.422889|S|40|306.11|0|40
C|MCD|20260115|11:56:50.144220|S|25|306.55|0|25
C|MCD|20260115|12:04:52.683555|S|40|306.49|0|40
C|MCD|20260115|12:54:27.339579|S|40|307.075|0|40
C|MCD|20260115|13:57:32.460095|S|40|307.28|0|40
C|MCD|20260115|13:57:32.460230|S|25|307.28|0|25
C|MCD|20260115|13:57:32.460231|S|15|307.27|0|15
C|MCD|20260115|14:04:24.276149|S|38|307.53|0|38
C|MCD|20260115|14:04:24.276157|S|2|307.53|0|2
C|MCD|20260115|14:06:32.100381|S|30|307.38|0|30
C|MCD|20260115|14:06:32.100381|S|1|307.39|0|1
C|MCD|20260115|14:37:47.360046|S|5|308.19|0|5
C|MCD|20260115|14:38:26.483616|S|3|308.11|0|3
C|MCD|20260115|14:38:28.376944|S|3|308.11|0|3
C|MCD|20260115|14:38:29.151041|S|4|308.11|0|4
C|MCD|20260115|14:40:56.987128|S|40|308.04|0|40
C|MCD|20260115|14:45:26.351028|S|4|308.11|0|4
C|MCD|20260115|14:46:53.441563|S|5|308.2|0|5
C|MCD|20260115|14:47:50.371542|S|12|308.04|0|12
C|MCD|20260115|14:54:31.439869|S|40|307.89|0|40
C|MCD|20260115|14:55:37.275730|S|33|307.8|0|33
C|MCD|20260115|15:24:53.088548|S|50|307.66|0|50
C|MCD|20260115|15:25:23.822511|S|5|307.685|0|5
C|MCD|20260115|15:30:29.881970|S|15|307.7|0|15
C|MCD|20260115|15:35:50.750092|S|40|307.89|0|40
C|MCD|20260115|15:35:50.750595|S|100|307.89|0|100
C|MCD|20260115|15:45:04.685426|S|1|307.56|0|1
C|MCD|20260115|15:50:28.063680|S|25|308.18|0|25
C|MCD|20260115|15:58:01.522603|S|100|308.39|0|100
C|MCD|20260115|15:58:46.566617|S|25|308.6|0|25
C|MCD|20260115|15:58:49.319377|S|25|308.62|0|25
C|MCD|20260115|15:58:54.568846|S|40|308.7|0|40
C|MCD|20260115|15:58:58.563499|S|81|308.65|0|81
C|MCD|20260115|15:58:58.563508|S|19|308.65|0|19
C|MCD|20260115|15:59:27.566400|S|4|308.42|0|4
C|MCD|20260115|15:59:49.574248|S|100|308.52|0|100
C|MCD|20260115|15:59:54.367872|S|1|308.61|0|1
C|MCFT|20260115|14:34:40.912954|S|100|22.485|0|100
C|MCFT|20260115|15:59:51.498297|S|8|22.47|0|8
C|MCHB|20260115|10:16:53.074901|S|100|14.595|0|100
C|MCHB|20260115|13:06:01.092068|S|150|14.76|0|150
C|MCHB|20260115|13:06:01.092340|S|20|14.76|0|20
C|MCHB|20260115|14:20:31.441818|S|120|14.76|0|120
C|MCHB|20260115|14:29:27.067189|S|120|14.725|0|120
C|MCHB|20260115|15:58:58.932479|S|100|14.705|0|100
C|MCHI|20260115|09:30:01.211568|S|100|63.32|0|100
C|MCHI|20260115|09:44:05.199833|S|100|63.1|0|100
C|MCHI|20260115|09:53:15.737272|S|100|63.26|0|100
C|MCHI|20260115|09:55:44.298604|S|100|63.34|0|100
C|MCHI|20260115|10:10:18.825244|S|100|63.47|0|100
C|MCHI|20260115|10:10:18.825244|S|230|63.47|0|230
C|MCHI|20260115|10:10:18.847944|S|100|63.46|0|100
C|MCHI|20260115|10:10:18.940021|S|100|63.47|0|100
C|MCHI|20260115|10:10:19.023981|S|100|63.47|0|100
C|MCHI|20260115|10:19:14.220741|S|100|63.41|0|100
C|MCHI|20260115|10:42:54.855834|E|1|63.38|0|1
C|MCHI|20260115|10:43:01.908412|E|6|63.385|0|6
C|MCHI|20260115|10:45:19.813172|S|100|63.37|0|100
C|MCHI|20260115|10:50:37.097271|S|5|63.41|0|5
C|MCHI|20260115|10:56:00.830614|S|100|63.44|0|100
C|MCHI|20260115|10:56:01.835739|S|100|63.42|0|100
C|MCHI|20260115|10:56:01.940707|S|100|63.41|0|100
C|MCHI|20260115|10:56:02.019607|S|100|63.4|0|100
C|MCHI|20260115|10:56:07.763870|S|100|63.44|0|100
C|MCHI|20260115|11:05:44.739330|S|100|63.6|0|100
C|MCHI|20260115|11:05:46.804443|S|100|63.61|0|100
C|MCHI|20260115|11:15:46.642378|S|100|63.61|0|100
C|MCHI|20260115|11:22:08.068427|S|100|63.7|0|100
C|MCHI|20260115|11:30:05.058926|S|50|63.73|0|50
C|MCHI|20260115|11:31:19.695167|S|62|63.71|0|62
C|MCHI|20260115|11:38:01.027841|S|100|63.72|0|100
C|MCHI|20260115|11:39:44.437136|S|100|63.71|0|100
C|MCHI|20260115|11:40:21.291475|S|100|63.68|0|100
C|MCHI|20260115|11:41:21.210697|S|100|63.69|0|100
C|MCHI|20260115|11:45:55.122730|S|100|63.66|0|100
C|MCHI|20260115|11:46:36.360818|S|100|63.66|0|100
C|MCHI|20260115|12:11:39.689909|S|100|63.7|0|100
C|MCHI|20260115|12:11:54.262719|S|100|63.71|0|100
C|MCHI|20260115|12:13:03.155748|S|100|63.73|0|100
C|MCHI|20260115|12:19:03.798774|S|100|63.75|0|100
C|MCHI|20260115|12:19:22.427189|S|100|63.76|0|100
C|MCHI|20260115|12:19:49.474399|S|100|63.75|0|100
C|MCHI|20260115|12:21:07.322758|S|5|63.73|0|5
C|MCHI|20260115|12:26:31.951939|S|100|63.7|0|100
C|MCHI|20260115|12:27:17.080445|S|100|63.71|0|100
C|MCHI|20260115|12:29:53.000684|S|100|63.71|0|100
C|MCHI|20260115|12:31:50.626738|S|100|63.69|0|100
C|MCHI|20260115|12:39:55.222665|S|1|63.73|0|1
C|MCHI|20260115|13:00:05.083299|S|100|63.75|0|100
C|MCHI|20260115|13:03:50.069666|S|100|63.8|0|100
C|MCHI|20260115|13:26:57.646129|S|100|63.84|0|100
C|MCHI|20260115|13:39:54.622870|S|100|63.8|0|100
C|MCHI|20260115|14:00:01.908686|S|100|63.74|0|100
C|MCHI|20260115|14:05:54.957670|S|100|63.74|0|100
C|MCHI|20260115|14:12:13.670655|S|100|63.76|0|100
C|MCHI|20260115|14:25:10.577887|S|100|63.72|0|100
C|MCHI|20260115|14:34:39.041031|S|100|63.64|0|100
C|MCHI|20260115|14:42:04.120599|S|100|63.65|0|100
C|MCHI|20260115|14:42:57.659809|S|100|63.64|0|100
C|MCHI|20260115|14:51:41.866171|S|100|63.65|0|100
C|MCHI|20260115|14:55:41.971708|S|4|63.65|0|4
C|MCHI|20260115|15:00:01.209554|S|100|63.65|0|100
C|MCHI|20260115|15:04:18.275323|S|2|63.63|0|2
C|MCHI|20260115|15:18:05.086055|S|100|63.62|0|100
C|MCHI|20260115|15:26:04.550148|S|100|63.6|0|100
C|MCHI|20260115|15:29:43.484004|S|100|63.59|0|100
C|MCHI|20260115|15:30:03.145816|S|100|63.58|0|100
C|MCHI|20260115|15:39:41.210458|S|100|63.6|0|100
C|MCHI|20260115|15:42:07.640793|S|200|63.615|0|200
C|MCHI|20260115|15:45:14.427409|S|100|63.6|0|100
C|MCHI|20260115|15:48:28.744563|S|2|63.6|0|2
C|MCHI|20260115|15:50:33.729966|S|100|63.61|0|100
C|MCHI|20260115|15:50:33.729966|S|100|63.61|0|100
C|MCHI|20260115|15:50:50.532493|S|100|63.595|0|100
C|MCHI|20260115|15:50:50.533959|S|90|63.595|0|90
C|MCHI|20260115|15:50:50.533959|S|10|63.595|0|10
C|MCHI|20260115|15:50:51.749073|S|100|63.6|0|100
C|MCHI|20260115|15:50:52.013458|S|100|63.6|0|100
C|MCHI|20260115|15:50:53.449926|S|100|63.6|0|100
C|MCHI|20260115|15:50:53.454825|S|100|63.6|0|100
C|MCHI|20260115|15:50:53.456219|S|100|63.6|0|100
C|MCHI|20260115|15:50:53.729000|S|100|63.6|0|100
C|MCHI|20260115|15:51:57.147727|S|100|63.605|0|100
C|MCHI|20260115|15:51:58.467160|S|100|63.61|0|100
C|MCHI|20260115|15:53:04.399725|S|100|63.59|0|100
C|MCHI|20260115|15:54:01.619137|S|100|63.59|0|100
C|MCHI|20260115|15:54:13.590045|S|100|63.59|0|100
C|MCHI|20260115|15:54:28.078346|S|90|63.59|0|90
C|MCHI|20260115|15:54:28.078346|S|100|63.59|0|100
C|MCHI|20260115|15:54:37.259926|S|100|63.59|0|100
C|MCHI|20260115|15:54:40.014739|S|100|63.59|0|100
C|MCHI|20260115|15:55:13.780217|S|100|63.59|0|100
C|MCHI|20260115|15:55:18.764343|S|100|63.59|0|100
C|MCHI|20260115|15:55:21.701918|S|100|63.59|0|100
C|MCHI|20260115|15:55:40.914393|S|100|63.59|0|100
C|MCHI|20260115|15:57:29.387283|S|100|63.605|0|100
C|MCHI|20260115|15:57:57.437945|S|100|63.595|0|100
C|MCHI|20260115|15:57:57.437976|S|100|63.595|0|100
C|MCHI|20260115|15:58:08.171994|S|100|63.59|0|100
C|MCHI|20260115|15:58:10.354903|S|100|63.59|0|100
C|MCHI|20260115|15:58:26.643234|S|100|63.59|0|100
C|MCHI|20260115|15:58:37.982725|S|100|63.59|0|100
C|MCHI|20260115|15:59:22.022802|S|100|63.59|0|100
C|MCHI|20260115|15:59:22.025534|S|100|63.58|0|100
C|MCHI|20260115|15:59:32.406035|S|100|63.58|0|100
C|MCHP|20260115|09:31:26.083942|S|63|75.52|0|63
C|MCHP|20260115|09:31:30.427526|S|63|75.41|0|63
C|MCHP|20260115|09:31:30.427767|S|37|75.41|0|37
C|MCHP|20260115|09:33:47.839269|S|63|75.23|0|63
C|MCHP|20260115|09:34:12.530643|S|63|75.075|0|63
C|MCHP|20260115|09:35:26.534177|S|100|74.96|0|100
C|MCHP|20260115|09:35:28.318195|S|63|74.96|0|63
C|MCHP|20260115|09:36:03.063423|S|4|74.9|0|4
C|MCHP|20260115|09:36:03.063433|S|100|74.9|0|100
C|MCHP|20260115|09:36:04.505853|S|100|74.94|0|100
C|MCHP|20260115|09:36:13.711507|S|100|74.84|0|100
C|MCHP|20260115|09:36:18.458420|S|100|74.85|0|100
C|MCHP|20260115|09:36:18.459092|S|34|74.83|0|34
C|MCHP|20260115|09:36:47.242269|S|100|74.74|0|100
C|MCHP|20260115|09:37:13.385293|S|63|74.54|0|63
C|MCHP|20260115|09:39:28.068603|S|13|74.56|0|13
C|MCHP|20260115|09:39:28.069123|S|9|74.56|0|9
C|MCHP|20260115|09:39:29.014803|S|9|74.55|0|9
C|MCHP|20260115|09:42:16.225533|S|63|74.72|0|63
C|MCHP|20260115|09:45:32.548911|S|50|74.88|0|50
C|MCHP|20260115|09:49:43.019767|S|100|75.47|0|100
C|MCHP|20260115|09:49:43.019825|S|50|75.47|0|50
C|MCHP|20260115|09:49:43.019826|S|50|75.47|0|50
C|MCHP|20260115|09:54:52.923769|S|7|75.42|0|7
C|MCHP|20260115|09:54:52.923805|S|63|75.42|0|63
C|MCHP|20260115|09:54:52.923886|S|4|75.42|0|4
C|MCHP|20260115|09:54:52.923893|S|100|75.42|0|100
C|MCHP|20260115|09:54:52.923949|S|4|75.42|0|4
C|MCHP|20260115|09:54:52.923991|S|22|75.42|0|22
C|MCHP|20260115|09:59:07.402844|S|100|75.43|0|100
C|MCHP|20260115|10:01:03.688782|S|34|75.27|0|34
C|MCHP|20260115|10:02:13.168669|S|63|75.31|0|63
C|MCHP|20260115|10:02:13.168747|S|37|75.31|0|37
C|MCHP|20260115|10:04:03.059660|S|100|75.37|0|100
C|MCHP|20260115|10:07:32.626814|S|99|75.25|0|99
C|MCHP|20260115|10:08:04.232297|S|45|75.28|0|45
C|MCHP|20260115|10:26:53.791566|S|100|75.14|0|100
C|MCHP|20260115|10:27:35.185384|S|16|75.09|0|16
C|MCHP|20260115|10:27:35.198285|S|100|75.11|0|100
C|MCHP|20260115|10:27:51.994233|S|100|75.27|0|100
C|MCHP|20260115|10:28:05.434198|S|34|75.28|0|34
C|MCHP|20260115|10:28:24.562076|S|63|75.28|0|63
C|MCHP|20260115|10:28:30.562817|S|100|75.26|0|100
C|MCHP|20260115|10:28:34.016889|S|100|75.27|0|100
C|MCHP|20260115|10:28:34.016950|S|100|75.27|0|100
C|MCHP|20260115|10:32:12.130016|S|50|75.14|0|50
C|MCHP|20260115|10:33:23.548068|S|100|75.17|0|100
C|MCHP|20260115|10:34:01.908822|S|100|75.17|0|100
C|MCHP|20260115|10:39:47.131236|S|49|74.95|0|49
C|MCHP|20260115|10:39:47.131379|S|51|74.95|0|51
C|MCHP|20260115|10:43:01.580532|S|50|74.87|0|50
C|MCHP|20260115|10:43:01.580532|S|10|74.88|0|10
C|MCHP|20260115|10:43:01.608466|S|27|74.85|0|27
C|MCHP|20260115|10:48:21.717897|S|100|74.835|0|100
C|MCHP|20260115|10:49:41.320805|S|50|74.75|0|50
C|MCHP|20260115|10:57:37.407170|S|100|74.94|0|100
C|MCHP|20260115|11:01:24.345319|S|63|74.985|0|63
C|MCHP|20260115|11:07:31.538065|S|100|74.94|0|100
C|MCHP|20260115|11:10:35.527671|S|63|75.105|0|63
C|MCHP|20260115|11:12:39.776610|S|63|75.17|0|63
C|MCHP|20260115|11:13:03.007558|S|100|75.155|0|100
C|MCHP|20260115|11:13:57.078243|S|63|75.11|0|63
C|MCHP|20260115|11:34:20.068508|S|25|74.76|0|25
C|MCHP|20260115|11:34:20.076412|S|9|74.76|0|9
C|MCHP|20260115|11:40:14.314237|S|100|74.85|0|100
C|MCHP|20260115|11:42:09.082182|S|100|74.895|0|100
C|MCHP|20260115|11:43:11.360357|S|100|74.97|0|100
C|MCHP|20260115|11:45:58.330253|S|67|74.93|0|67
C|MCHP|20260115|12:13:37.769402|S|100|74.97|0|100
C|MCHP|20260115|12:16:35.920369|S|100|74.93|0|100
C|MCHP|20260115|12:16:35.931793|S|100|74.93|0|100
C|MCHP|20260115|12:16:53.016687|S|100|74.91|0|100
C|MCHP|20260115|12:16:53.048909|S|100|74.91|0|100
C|MCHP|20260115|12:17:54.981158|S|63|74.9|0|63
C|MCHP|20260115|12:17:55.909645|S|100|74.88|0|100
C|MCHP|20260115|12:18:56.149718|S|28|74.905|0|28
C|MCHP|20260115|12:20:05.164440|S|100|74.93|0|100
C|MCHP|20260115|12:21:39.576531|S|57|74.88|0|57
C|MCHP|20260115|12:28:01.450385|S|14|74.86|0|14
C|MCHP|20260115|12:28:01.450606|S|86|74.86|0|86
C|MCHP|20260115|12:45:23.111807|S|16|74.93|0|16
C|MCHP|20260115|12:52:34.052329|S|95|75.25|0|95
C|MCHP|20260115|12:52:34.052329|S|50|75.25|0|50
C|MCHP|20260115|13:00:26.282816|S|1|75.15|0|1
C|MCHP|20260115|13:09:30.008981|S|19|75.27|0|19
C|MCHP|20260115|13:09:30.011453|S|53|75.27|0|53
C|MCHP|20260115|13:25:38.208130|S|50|75.31|0|50
C|MCHP|20260115|14:35:12.873614|S|150|75.14|0|150
C|MCHP|20260115|14:53:25.349749|S|1|75.34|0|1
C|MCHP|20260115|14:54:51.082956|S|146|75.32|0|146
C|MCHP|20260115|14:59:34.596177|S|111|75.35|0|111
C|MCHP|20260115|15:00:42.097014|S|20|75.22|0|20
C|MCHP|20260115|15:14:23.965210|S|140|75.23|0|140
C|MCHP|20260115|15:20:26.139738|S|1|75.11|0|1
C|MCHP|20260115|15:31:06.038392|S|10|75|0|10
C|MCHP|20260115|15:31:32.525248|S|64|75.02|0|64
C|MCHP|20260115|15:31:32.525312|S|17|75.02|0|17
C|MCHP|20260115|15:31:34.070438|S|141|75.01|0|141
C|MCHP|20260115|15:39:00.425723|S|24|75.08|0|24
C|MCHP|20260115|15:39:00.425735|S|27|75.08|0|27
C|MCHP|20260115|15:48:23.601751|S|1|74.76|0|1
C|MCHP|20260115|15:51:04.309769|S|63|74.64|0|63
C|MCHP|20260115|15:51:15.424228|S|27|74.6|0|27
C|MCHP|20260115|15:52:02.495540|S|6|74.5|0|6
C|MCHP|20260115|15:52:03.542933|S|50|74.49|0|50
C|MCHP|20260115|15:56:29.355964|S|21|74.53|0|21
C|MCHP|20260115|15:56:29.434349|S|1|74.53|0|1
C|MCHP|20260115|15:56:45.315812|S|139|74.46|0|139
C|MCHP|20260115|15:59:07.873071|S|100|74.47|0|100
C|MCHP|20260115|15:59:23.323223|S|100|74.425|0|100
C|MCHP|20260115|15:59:38.705194|S|2|74.445|0|2
C|MCHP|20260115|15:59:48.683124|S|1|74.48|0|1
C|MCHP|20260115|15:59:49.314992|S|44|74.47|0|44
C|MCI|20260115|14:04:40.742391|S|21|19.63|0|21
C|MCK|20260115|09:33:54.820901|S|1|837.25|0|1
C|MCK|20260115|09:35:06.052090|S|1|836.89|0|1
C|MCK|20260115|09:35:32.772073|S|1|837.99|0|1
C|MCK|20260115|09:35:44.739682|S|1|837.93|0|1
C|MCK|20260115|09:35:58.008099|S|1|837.52|0|1
C|MCK|20260115|09:36:12.073734|S|1|837.63|0|1
C|MCK|20260115|09:36:56.880025|S|1|837.16|0|1
C|MCK|20260115|09:38:03.763006|S|1|837.45|0|1
C|MCK|20260115|09:38:55.824647|S|1|836.7|0|1
C|MCK|20260115|09:39:51.035268|S|1|836.77|0|1
C|MCK|20260115|09:40:24.072565|S|1|836.7|0|1
C|MCK|20260115|09:40:26.940575|S|1|836.7|0|1
C|MCK|20260115|09:40:29.256762|S|2|836.7|0|2
C|MCK|20260115|09:40:29.341904|S|2|836.7|0|2
C|MCK|20260115|09:49:23.394814|S|6|836.47|0|6
C|MCK|20260115|09:49:32.163028|S|6|836.68|0|6
C|MCK|20260115|09:49:41.157785|S|5|836.64|0|5
C|MCK|20260115|09:49:47.352228|S|5|836.64|0|5
C|MCK|20260115|09:50:20.070213|S|6|835.92|0|6
C|MCK|20260115|09:50:22.905507|S|6|835.92|0|6
C|MCK|20260115|09:50:27.256242|S|6|835.92|0|6
C|MCK|20260115|09:50:45.166580|S|10|835.76|0|10
C|MCK|20260115|09:50:45.246522|S|2|835.76|0|2
C|MCK|20260115|09:50:49.081490|S|1|835.92|0|1
C|MCK|20260115|09:50:58.388521|S|1|835.92|0|1
C|MCK|20260115|09:51:04.073929|S|1|835.905|0|1
C|MCK|20260115|09:52:22.290894|S|2|836.65|0|2
C|MCK|20260115|09:52:29.459917|S|2|836.56|0|2
C|MCK|20260115|09:52:51.328665|S|2|836.67|0|2
C|MCK|20260115|09:53:06.433534|S|3|836.69|0|3
C|MCK|20260115|10:00:09.297504|S|5|835.43|0|5
C|MCK|20260115|10:00:42.517004|S|6|834.07|0|6
C|MCK|20260115|10:00:45.797218|S|3|834.54|0|3
C|MCK|20260115|10:00:46.093845|S|26|834.545|0|26
C|MCK|20260115|10:00:46.157608|S|19|834.54|0|19
C|MCK|20260115|10:04:06.155240|S|1|835.51|0|1
C|MCK|20260115|10:04:14.147920|S|1|835.51|0|1
C|MCK|20260115|10:04:22.376956|S|1|835.51|0|1
C|MCK|20260115|10:04:30.297631|S|1|835.51|0|1
C|MCK|20260115|10:04:38.187138|S|1|835.51|0|1
C|MCK|20260115|10:04:46.558033|S|1|835.51|0|1
C|MCK|20260115|10:04:54.374900|S|1|835.51|0|1
C|MCK|20260115|10:05:05.917410|S|1|835.51|0|1
C|MCK|20260115|10:05:14.618875|S|1|835.51|0|1
C|MCK|20260115|10:05:22.151279|S|1|835.51|0|1
C|MCK|20260115|10:05:30.486112|S|1|835.27|0|1
C|MCK|20260115|10:05:46.159451|S|2|835.39|0|2
C|MCK|20260115|10:06:11.063432|S|2|835.51|0|2
C|MCK|20260115|10:07:45.003633|S|4|836.64|0|4
C|MCK|20260115|10:13:47.674505|S|2|837.96|0|2
C|MCK|20260115|10:15:10.302706|S|2|837.97|0|2
C|MCK|20260115|10:15:36.351059|S|2|838|0|2
C|MCK|20260115|10:15:43.286552|S|2|837.81|0|2
C|MCK|20260115|10:15:49.471040|S|2|837.97|0|2
C|MCK|20260115|10:16:02.575540|S|2|837.97|0|2
C|MCK|20260115|10:16:13.467014|S|2|838|0|2
C|MCK|20260115|10:16:38.587426|S|1|837.03|0|1
C|MCK|20260115|10:16:49.093644|S|1|837.03|0|1
C|MCK|20260115|10:16:59.036040|S|1|837.03|0|1
C|MCK|20260115|10:17:04.029992|S|1|837.03|0|1
C|MCK|20260115|10:17:11.286913|S|1|837.03|0|1
C|MCK|20260115|10:17:16.871951|S|1|837.03|0|1
C|MCK|20260115|10:17:25.472073|S|25|836.44|0|25
C|MCK|20260115|10:18:45.274022|S|1|837.03|0|1
C|MCK|20260115|10:18:55.298079|S|1|837.03|0|1
C|MCK|20260115|10:19:06.529561|S|1|837.03|0|1
C|MCK|20260115|10:20:09.710403|S|1|835.35|0|1
C|MCK|20260115|10:21:06.244032|S|1|835.91|0|1
C|MCK|20260115|10:21:35.144830|S|1|835.97|0|1
C|MCK|20260115|10:22:26.181745|S|1|836.61|0|1
C|MCK|20260115|10:22:33.525255|S|1|836.58|0|1
C|MCK|20260115|10:22:38.354670|S|1|836.58|0|1
C|MCK|20260115|10:22:45.166021|S|1|836.58|0|1
C|MCK|20260115|10:22:49.339818|S|2|836.58|0|2
C|MCK|20260115|10:23:05.126697|S|1|836.58|0|1
C|MCK|20260115|10:23:12.260899|S|1|836.58|0|1
C|MCK|20260115|10:23:18.144809|S|1|836.58|0|1
C|MCK|20260115|10:23:24.955547|S|1|836.58|0|1
C|MCK|20260115|10:23:31.205941|S|1|836.58|0|1
C|MCK|20260115|10:23:38.236113|S|1|836.58|0|1
C|MCK|20260115|10:23:45.339620|S|1|836.58|0|1
C|MCK|20260115|10:23:51.168991|S|1|836.58|0|1
C|MCK|20260115|10:23:58.305710|S|1|836.58|0|1
C|MCK|20260115|10:24:04.085357|S|1|836.58|0|1
C|MCK|20260115|10:24:10.278043|S|1|836.58|0|1
C|MCK|20260115|10:24:16.953825|S|1|836.58|0|1
C|MCK|20260115|10:24:23.156034|S|1|836.58|0|1
C|MCK|20260115|10:24:29.073593|S|1|836.58|0|1
C|MCK|20260115|10:24:36.156103|S|1|836.01|0|1
C|MCK|20260115|10:24:42.294449|S|1|835.64|0|1
C|MCK|20260115|10:24:48.294942|S|1|836.58|0|1
C|MCK|20260115|10:24:52.945754|S|2|836.58|0|2
C|MCK|20260115|10:26:45.379872|S|1|836.08|0|1
C|MCK|20260115|10:26:54.404149|S|1|836.08|0|1
C|MCK|20260115|10:27:01.472807|S|1|836.08|0|1
C|MCK|20260115|10:27:07.336113|S|1|836.08|0|1
C|MCK|20260115|10:27:28.632665|S|1|836.04|0|1
C|MCK|20260115|10:27:34.628291|S|1|836.04|0|1
C|MCK|20260115|10:27:39.463227|S|1|836.04|0|1
C|MCK|20260115|10:27:44.741703|S|1|836.04|0|1
C|MCK|20260115|10:27:50.509102|S|1|836.04|0|1
C|MCK|20260115|10:27:55.612481|S|1|835.88|0|1
C|MCK|20260115|10:28:01.550093|S|1|835.96|0|1
C|MCK|20260115|10:28:08.336700|S|1|835.96|0|1
C|MCK|20260115|10:28:16.252912|S|1|835.96|0|1
C|MCK|20260115|10:28:24.448664|S|1|835.96|0|1
C|MCK|20260115|10:28:31.410481|S|2|835.8|0|2
C|MCK|20260115|10:28:40.283812|S|1|835.88|0|1
C|MCK|20260115|10:28:47.260783|S|1|835.88|0|1
C|MCK|20260115|10:28:55.361733|S|1|835.96|0|1
C|MCK|20260115|10:29:03.525029|S|1|835.96|0|1
C|MCK|20260115|10:29:10.196700|S|1|835.96|0|1
C|MCK|20260115|10:29:18.195598|S|1|835.88|0|1
C|MCK|20260115|10:29:26.228198|S|1|835.88|0|1
C|MCK|20260115|10:29:34.202151|S|1|836.04|0|1
C|MCK|20260115|10:29:41.154776|S|1|836.25|0|1
C|MCK|20260115|10:30:32.392473|S|1|837.46|0|1
C|MCK|20260115|10:30:33.284893|S|1|837.46|0|1
C|MCK|20260115|10:30:36.223649|S|1|837.46|0|1
C|MCK|20260115|10:30:38.380030|S|1|837.46|0|1
C|MCK|20260115|10:30:42.052750|S|1|837.46|0|1
C|MCK|20260115|10:30:44.180984|S|1|837.46|0|1
C|MCK|20260115|10:30:44.946772|S|1|837.46|0|1
C|MCK|20260115|10:30:46.198764|S|1|837.46|0|1
C|MCK|20260115|10:30:48.014650|S|1|837.46|0|1
C|MCK|20260115|10:30:49.318619|S|1|837.59|0|1
C|MCK|20260115|10:30:50.124896|S|4|837.59|0|4
C|MCK|20260115|10:35:53.441450|S|2|836.91|0|2
C|MCK|20260115|10:36:00.397832|S|2|836.91|0|2
C|MCK|20260115|10:39:09.147580|S|1|836.38|0|1
C|MCK|20260115|10:41:38.216093|S|3|837.27|0|3
C|MCK|20260115|10:41:49.477117|S|3|837.9|0|3
C|MCK|20260115|10:44:40.068008|S|1|837.32|0|1
C|MCK|20260115|10:45:02.792475|S|1|836.63|0|1
C|MCK|20260115|10:45:15.915531|S|1|836.63|0|1
C|MCK|20260115|10:45:22.166608|S|1|836.63|0|1
C|MCK|20260115|10:45:28.808170|S|1|836.63|0|1
C|MCK|20260115|10:46:23.185369|S|25|836.76|0|25
C|MCK|20260115|10:46:49.759605|S|2|837.6|0|2
C|MCK|20260115|10:47:23.314761|S|2|837.6|0|2
C|MCK|20260115|10:47:45.477260|S|2|837.6|0|2
C|MCK|20260115|10:48:04.468920|S|2|837.5|0|2
C|MCK|20260115|10:48:17.669932|S|2|837.5|0|2
C|MCK|20260115|10:48:27.265528|S|2|837.5|0|2
C|MCK|20260115|10:48:37.722846|S|1|837.5|0|1
C|MCK|20260115|10:48:43.567550|S|1|837.47|0|1
C|MCK|20260115|10:48:49.734070|S|1|837.2|0|1
C|MCK|20260115|10:48:58.571113|S|1|837.41|0|1
C|MCK|20260115|10:49:23.781752|S|2|837.63|0|2
C|MCK|20260115|10:49:37.396420|S|2|837.77|0|2
C|MCK|20260115|10:49:48.549385|S|2|837.72|0|2
C|MCK|20260115|10:50:01.609067|S|2|837.68|0|2
C|MCK|20260115|10:50:10.217509|S|2|837.59|0|2
C|MCK|20260115|10:50:19.344875|S|2|837.58|0|2
C|MCK|20260115|10:50:24.511948|S|2|837.36|0|2
C|MCK|20260115|10:50:29.309829|S|2|837.46|0|2
C|MCK|20260115|10:50:33.307853|S|2|837.58|0|2
C|MCK|20260115|10:50:38.246738|S|2|837.48|0|2
C|MCK|20260115|10:50:42.297853|S|2|837.48|0|2
C|MCK|20260115|10:50:47.384710|S|2|837.48|0|2
C|MCK|20260115|10:50:51.469681|S|2|837.43|0|2
C|MCK|20260115|10:50:55.019399|S|4|837.43|0|4
C|MCK|20260115|10:50:55.103289|S|2|837.43|0|2
C|MCK|20260115|10:50:57.737993|S|1|837.43|0|1
C|MCK|20260115|10:51:09.263712|S|1|837.66|0|1
C|MCK|20260115|10:51:16.697332|S|1|837.66|0|1
C|MCK|20260115|10:51:23.483718|S|1|837.66|0|1
C|MCK|20260115|10:51:30.460386|S|1|837.66|0|1
C|MCK|20260115|10:51:37.419188|S|1|837.26|0|1
C|MCK|20260115|10:51:59.562113|S|1|836.865|0|1
C|MCK|20260115|10:52:05.358760|S|1|836.855|0|1
C|MCK|20260115|10:52:11.502842|S|1|836.855|0|1
C|MCK|20260115|10:52:16.555967|S|1|836.855|0|1
C|MCK|20260115|10:52:22.197358|S|1|836.855|0|1
C|MCK|20260115|10:52:28.592366|S|1|837.18|0|1
C|MCK|20260115|10:52:34.136719|S|1|837.18|0|1
C|MCK|20260115|10:52:40.415641|S|1|837.18|0|1
C|MCK|20260115|10:52:45.360734|S|1|837.18|0|1
C|MCK|20260115|10:52:51.473837|S|1|836.855|0|1
C|MCK|20260115|10:52:56.054647|S|2|836.855|0|2
C|MCK|20260115|10:54:09.622626|S|1|836.39|0|1
C|MCK|20260115|10:54:15.659517|S|1|836.39|0|1
C|MCK|20260115|10:54:21.563440|S|1|836.38|0|1
C|MCK|20260115|10:54:27.570024|S|1|836.39|0|1
C|MCK|20260115|10:54:33.581462|S|1|836.39|0|1
C|MCK|20260115|10:54:39.696488|S|1|836.39|0|1
C|MCK|20260115|10:54:46.451003|S|1|836.34|0|1
C|MCK|20260115|10:54:52.624690|S|1|836.39|0|1
C|MCK|20260115|10:55:34.956387|S|1|836.38|0|1
C|MCK|20260115|10:55:39.833335|S|1|836.38|0|1
C|MCK|20260115|10:55:45.746397|S|1|836.39|0|1
C|MCK|20260115|10:55:50.911634|S|1|836.38|0|1
C|MCK|20260115|10:55:57.148498|S|1|836.39|0|1
C|MCK|20260115|10:56:14.913506|S|1|836.34|0|1
C|MCK|20260115|10:56:20.951198|S|1|836.34|0|1
C|MCK|20260115|10:57:14.909147|S|1|836.39|0|1
C|MCK|20260115|10:57:23.744461|S|2|836.39|0|2
C|MCK|20260115|10:57:45.300710|S|1|836.98|0|1
C|MCK|20260115|10:57:54.256623|S|1|836.98|0|1
C|MCK|20260115|10:58:16.293406|S|1|836.39|0|1
C|MCK|20260115|10:58:37.263538|S|1|836.38|0|1
C|MCK|20260115|10:58:44.312306|S|1|836.38|0|1
C|MCK|20260115|10:59:04.493340|S|1|836.39|0|1
C|MCK|20260115|10:59:09.405033|S|1|836.39|0|1
C|MCK|20260115|10:59:59.639186|S|1|836.35|0|1
C|MCK|20260115|11:00:24.603745|S|1|836.35|0|1
C|MCK|20260115|11:00:29.752771|S|1|836.35|0|1
C|MCK|20260115|11:00:44.790904|S|1|836.34|0|1
C|MCK|20260115|11:00:49.886124|S|1|836.35|0|1
C|MCK|20260115|11:00:54.836048|S|1|836.35|0|1
C|MCK|20260115|11:00:57.040367|S|2|836.35|0|2
C|MCK|20260115|11:05:00.629817|S|17|833.86|0|17
C|MCK|20260115|11:07:35.988959|S|10|831.95|0|10
C|MCK|20260115|11:08:46.653107|S|5|830.73|0|5
C|MCK|20260115|11:10:21.861437|S|4|830.16|0|4
C|MCK|20260115|11:10:32.499863|S|4|830.01|0|4
C|MCK|20260115|11:10:43.513804|S|4|830.16|0|4
C|MCK|20260115|11:10:48.875312|S|4|830.16|0|4
C|MCK|20260115|11:10:51.280049|S|2|830.16|0|2
C|MCK|20260115|11:10:52.477044|S|2|830.16|0|2
C|MCK|20260115|11:10:53.370611|S|2|830.16|0|2
C|MCK|20260115|11:10:54.268865|S|2|830.16|0|2
C|MCK|20260115|11:10:56.473421|S|2|830.16|0|2
C|MCK|20260115|11:10:57.363507|S|2|830.16|0|2
C|MCK|20260115|11:10:58.264887|S|8|830.16|0|8
C|MCK|20260115|11:10:58.396919|S|1|830.16|0|1
C|MCK|20260115|11:11:27.044258|S|1|831.36|0|1
C|MCK|20260115|11:12:02.568602|S|9|832.75|0|9
C|MCK|20260115|11:12:40.139628|S|14|834.22|0|14
C|MCK|20260115|11:16:13.644103|S|80|834.09|0|80
C|MCK|20260115|11:17:59.961295|S|8|835.52|0|8
C|MCK|20260115|11:19:31.432444|S|25|834.78|0|25
C|MCK|20260115|11:19:31.432668|S|25|834.78|0|25
C|MCK|20260115|11:21:12.741031|S|1|836.17|0|1
C|MCK|20260115|11:21:31.679985|S|1|836.13|0|1
C|MCK|20260115|11:21:44.917126|S|1|836.13|0|1
C|MCK|20260115|11:21:51.894044|S|1|836.13|0|1
C|MCK|20260115|11:21:58.022184|S|1|836.13|0|1
C|MCK|20260115|11:22:04.687527|S|1|835.94|0|1
C|MCK|20260115|11:22:10.938508|S|1|836.04|0|1
C|MCK|20260115|11:32:13.570040|S|2|835.94|0|2
C|MCK|20260115|11:32:21.502414|S|2|835.28|0|2
C|MCK|20260115|11:32:33.953564|S|2|835.51|0|2
C|MCK|20260115|11:32:48.203295|S|1|835.28|0|1
C|MCK|20260115|11:32:55.457279|S|1|835.28|0|1
C|MCK|20260115|11:33:02.202074|S|1|835.28|0|1
C|MCK|20260115|11:33:16.782900|S|1|835.51|0|1
C|MCK|20260115|11:33:23.811228|S|1|835.51|0|1
C|MCK|20260115|11:33:41.647626|S|2|835.28|0|2
C|MCK|20260115|11:34:35.072190|S|2|835.14|0|2
C|MCK|20260115|11:58:14.728778|S|1|834.47|0|1
C|MCK|20260115|11:58:22.649875|S|1|834.49|0|1
C|MCK|20260115|11:58:29.616545|S|1|834.35|0|1
C|MCK|20260115|11:58:36.658262|S|1|834.49|0|1
C|MCK|20260115|11:58:44.649942|S|1|834.49|0|1
C|MCK|20260115|11:58:51.395269|S|1|834.49|0|1
C|MCK|20260115|11:58:58.396668|S|1|834.49|0|1
C|MCK|20260115|11:59:04.796369|S|1|834.49|0|1
C|MCK|20260115|11:59:15.636734|S|1|834.58|0|1
C|MCK|20260115|11:59:25.678384|S|1|834.58|0|1
C|MCK|20260115|11:59:34.773020|S|1|834.55|0|1
C|MCK|20260115|11:59:44.585142|S|1|834.52|0|1
C|MCK|20260115|11:59:54.591430|S|1|834.61|0|1
C|MCK|20260115|12:00:35.939202|S|1|834.65|0|1
C|MCK|20260115|12:01:01.140055|S|1|834.37|0|1
C|MCK|20260115|12:01:09.308917|S|1|834.46|0|1
C|MCK|20260115|12:01:17.363473|S|1|834.46|0|1
C|MCK|20260115|12:01:25.087247|S|1|834.46|0|1
C|MCK|20260115|12:01:33.060715|S|1|834.46|0|1
C|MCK|20260115|12:01:41.341276|S|1|834.46|0|1
C|MCK|20260115|12:01:53.375709|S|1|834.13|0|1
C|MCK|20260115|12:07:31.707521|S|1|832.7|0|1
C|MCK|20260115|12:07:35.740908|S|1|832.7|0|1
C|MCK|20260115|12:07:38.535699|S|1|832.7|0|1
C|MCK|20260115|12:07:42.599126|S|1|832.7|0|1
C|MCK|20260115|12:07:45.881847|S|1|832.55|0|1
C|MCK|20260115|12:08:25.791653|S|1|832.55|0|1
C|MCK|20260115|12:08:31.668690|S|1|832.54|0|1
C|MCK|20260115|12:08:39.001792|S|1|832.55|0|1
C|MCK|20260115|12:08:59.003130|S|1|832.28|0|1
C|MCK|20260115|12:09:04.585918|S|1|832.28|0|1
C|MCK|20260115|12:09:23.856500|S|1|831.95|0|1
C|MCK|20260115|12:09:30.940307|S|1|831.95|0|1
C|MCK|20260115|12:09:36.747856|S|1|831.95|0|1
C|MCK|20260115|12:09:42.811155|S|1|831.95|0|1
C|MCK|20260115|12:09:49.833678|S|1|832.07|0|1
C|MCK|20260115|12:09:55.685983|S|1|831.95|0|1
C|MCK|20260115|12:10:01.599554|S|1|831.95|0|1
C|MCK|20260115|12:10:06.323639|S|2|831.95|0|2
C|MCK|20260115|12:11:38.704537|S|1|831.95|0|1
C|MCK|20260115|12:16:41.965836|S|1|831.96|0|1
C|MCK|20260115|12:16:46.594778|S|1|831.96|0|1
C|MCK|20260115|12:16:51.850450|S|1|831.96|0|1
C|MCK|20260115|12:16:55.718822|S|1|831.96|0|1
C|MCK|20260115|12:17:00.663631|S|1|831.96|0|1
C|MCK|20260115|12:17:05.882247|S|1|831.96|0|1
C|MCK|20260115|12:17:10.670374|S|1|831.96|0|1
C|MCK|20260115|12:17:15.957443|S|1|831.96|0|1
C|MCK|20260115|12:17:20.870213|S|1|831.96|0|1
C|MCK|20260115|12:17:25.663568|S|1|831.96|0|1
C|MCK|20260115|12:17:31.795826|S|1|831.96|0|1
C|MCK|20260115|12:26:19.665615|S|4|832.73|0|4
C|MCK|20260115|12:26:30.738696|S|4|832.73|0|4
C|MCK|20260115|12:26:53.151188|S|3|832.67|0|3
C|MCK|20260115|12:27:11.790727|S|3|832.73|0|3
C|MCK|20260115|12:27:22.585114|S|3|832.55|0|3
C|MCK|20260115|12:34:30.595768|S|82|834.155|0|82
C|MCK|20260115|12:52:32.167550|S|1|835.75|0|1
C|MCK|20260115|12:52:57.467383|S|1|835.77|0|1
C|MCK|20260115|12:54:40.906710|S|1|836.07|0|1
C|MCK|20260115|12:54:56.640353|S|1|836.07|0|1
C|MCK|20260115|12:55:31.736007|S|1|836.07|0|1
C|MCK|20260115|12:56:17.611718|S|1|835.75|0|1
C|MCK|20260115|12:56:38.050223|S|1|835.77|0|1
C|MCK|20260115|12:58:20.469292|S|2|835.18|0|2
C|MCK|20260115|12:59:29.449985|S|2|834.7|0|2
C|MCK|20260115|12:59:34.570572|S|1|834.79|0|1
C|MCK|20260115|12:59:37.684587|S|1|834.79|0|1
C|MCK|20260115|12:59:40.585443|S|1|834.79|0|1
C|MCK|20260115|12:59:43.897080|S|1|834.96|0|1
C|MCK|20260115|12:59:46.469518|S|1|834.79|0|1
C|MCK|20260115|12:59:48.568602|S|1|834.79|0|1
C|MCK|20260115|13:14:20.503621|S|1|836.94|0|1
C|MCK|20260115|13:14:27.684120|S|1|836.51|0|1
C|MCK|20260115|13:14:34.625097|S|1|836.51|0|1
C|MCK|20260115|13:14:40.752611|S|1|836.67|0|1
C|MCK|20260115|13:14:47.820094|S|1|836.51|0|1
C|MCK|20260115|13:14:54.599439|S|1|836.67|0|1
C|MCK|20260115|13:15:00.689376|S|1|836.67|0|1
C|MCK|20260115|13:15:06.651738|S|1|836.51|0|1
C|MCK|20260115|13:15:19.835533|S|1|836.51|0|1
C|MCK|20260115|13:15:37.716228|S|1|836.67|0|1
C|MCK|20260115|13:15:56.556361|S|1|836.59|0|1
C|MCK|20260115|13:16:09.086154|S|2|836.59|0|2
C|MCK|20260115|13:22:58.070750|S|1|836.61|0|1
C|MCK|20260115|13:23:07.781425|S|1|836.51|0|1
C|MCK|20260115|13:23:11.740908|S|1|836.51|0|1
C|MCK|20260115|13:23:15.802407|S|1|836.55|0|1
C|MCK|20260115|13:23:19.883277|S|1|836.51|0|1
C|MCK|20260115|13:23:23.896701|S|1|836.51|0|1
C|MCK|20260115|13:23:28.997143|S|1|836.52|0|1
C|MCK|20260115|13:23:32.802102|S|1|836.52|0|1
C|MCK|20260115|13:23:36.614998|S|1|836.52|0|1
C|MCK|20260115|13:23:40.611042|S|1|836.52|0|1
C|MCK|20260115|13:23:40.669827|S|20|836.52|0|20
C|MCK|20260115|13:23:44.854745|S|1|836.52|0|1
C|MCK|20260115|13:23:49.024182|S|1|836.52|0|1
C|MCK|20260115|13:23:53.580272|S|1|836.52|0|1
C|MCK|20260115|13:23:57.539555|S|1|836.52|0|1
C|MCK|20260115|13:24:01.794738|S|1|836.51|0|1
C|MCK|20260115|13:24:06.794085|S|1|836.52|0|1
C|MCK|20260115|13:24:09.050773|S|2|836.51|0|2
C|MCK|20260115|13:24:48.393132|S|1|836.27|0|1
C|MCK|20260115|13:24:57.383209|S|1|836.27|0|1
C|MCK|20260115|13:25:41.278550|S|1|835.9|0|1
C|MCK|20260115|13:27:48.652945|S|2|836.98|0|2
C|MCK|20260115|13:29:17.213462|S|1|836.97|0|1
C|MCK|20260115|13:29:25.600916|S|1|836.97|0|1
C|MCK|20260115|13:29:52.621227|S|1|836.89|0|1
C|MCK|20260115|13:30:03.566756|S|1|836.94|0|1
C|MCK|20260115|13:30:15.839223|S|1|836.94|0|1
C|MCK|20260115|13:30:27.915463|S|1|836.94|0|1
C|MCK|20260115|13:31:37.568576|S|1|837.11|0|1
C|MCK|20260115|13:33:20.712588|S|1|838.32|0|1
C|MCK|20260115|13:33:24.716390|S|1|838.02|0|1
C|MCK|20260115|13:33:27.733051|S|1|838.02|0|1
C|MCK|20260115|13:33:30.694414|S|1|838.02|0|1
C|MCK|20260115|13:33:34.920109|S|1|838.02|0|1
C|MCK|20260115|13:33:38.098184|S|1|838.02|0|1
C|MCK|20260115|13:33:41.851381|S|1|838.02|0|1
C|MCK|20260115|13:33:44.820107|S|1|838.02|0|1
C|MCK|20260115|13:34:15.324061|S|1|838.16|0|1
C|MCK|20260115|13:34:15.386831|S|1|838.16|0|1
C|MCK|20260115|13:44:16.034562|S|2|839.065|0|2
C|MCK|20260115|13:44:47.630196|S|1|838.64|0|1
C|MCK|20260115|13:45:00.605659|S|1|838.37|0|1
C|MCK|20260115|13:45:20.920668|S|1|838.25|0|1
C|MCK|20260115|13:45:52.902013|S|1|838.67|0|1
C|MCK|20260115|13:45:59.019587|S|1|838.56|0|1
C|MCK|20260115|13:46:04.726412|S|1|838.56|0|1
C|MCK|20260115|13:46:11.721594|S|1|838.45|0|1
C|MCK|20260115|13:49:40.631383|S|1|838.92|0|1
C|MCK|20260115|13:49:47.988095|S|1|838.92|0|1
C|MCK|20260115|13:49:53.744247|S|1|838.92|0|1
C|MCK|20260115|13:50:00.827868|S|1|839.09|0|1
C|MCK|20260115|13:50:06.694797|S|1|839.09|0|1
C|MCK|20260115|13:50:13.785709|S|1|839.09|0|1
C|MCK|20260115|13:50:19.653902|S|1|839.07|0|1
C|MCK|20260115|13:50:26.816907|S|1|839.07|0|1
C|MCK|20260115|13:50:32.971354|S|1|839.09|0|1
C|MCK|20260115|13:50:38.821814|S|1|839.09|0|1
C|MCK|20260115|13:50:45.716219|S|1|839.09|0|1
C|MCK|20260115|13:50:52.027346|S|1|839.085|0|1
C|MCK|20260115|13:52:22.939246|S|1|838.47|0|1
C|MCK|20260115|13:52:47.033525|S|1|837.73|0|1
C|MCK|20260115|13:53:19.107676|S|2|837.77|0|2
C|MCK|20260115|13:54:17.052097|S|2|838.01|0|2
C|MCK|20260115|13:54:17.105496|S|19|838.01|0|19
C|MCK|20260115|14:04:21.657821|S|1|838.42|0|1
C|MCK|20260115|14:04:23.623399|S|1|838.42|0|1
C|MCK|20260115|14:04:25.866271|S|1|838.42|0|1
C|MCK|20260115|14:04:27.666024|S|1|838.42|0|1
C|MCK|20260115|14:04:29.680189|S|1|838.42|0|1
C|MCK|20260115|14:04:30.052526|S|3|838.42|0|3
C|MCK|20260115|14:04:30.149310|S|1|838.42|0|1
C|MCK|20260115|14:06:58.490921|S|1|838.08|0|1
C|MCK|20260115|14:07:08.885705|S|1|838.08|0|1
C|MCK|20260115|14:09:11.955384|S|1|839.03|0|1
C|MCK|20260115|14:13:46.589527|S|1|838.88|0|1
C|MCK|20260115|14:15:15.700476|S|1|838.85|0|1
C|MCK|20260115|14:15:25.004866|S|1|838.85|0|1
C|MCK|20260115|14:17:57.050438|S|2|839.83|0|2
C|MCK|20260115|14:18:01.437385|S|2|839.99|0|2
C|MCK|20260115|14:18:08.813031|S|1|839.91|0|1
C|MCK|20260115|14:18:15.928610|S|1|839.83|0|1
C|MCK|20260115|14:18:42.769519|S|1|839.84|0|1
C|MCK|20260115|14:19:21.696062|S|1|839.84|0|1
C|MCK|20260115|14:19:27.851154|S|1|839.84|0|1
C|MCK|20260115|14:19:46.040708|S|1|839.92|0|1
C|MCK|20260115|14:19:52.824709|S|1|839.83|0|1
C|MCK|20260115|14:19:56.833895|S|2|839.83|0|2
C|MCK|20260115|14:23:36.715794|S|1|840.435|0|1
C|MCK|20260115|14:23:41.722622|S|1|840.435|0|1
C|MCK|20260115|14:23:47.700164|S|1|840.435|0|1
C|MCK|20260115|14:23:52.887328|S|1|840.435|0|1
C|MCK|20260115|14:23:58.939741|S|1|840.435|0|1
C|MCK|20260115|14:24:03.100767|S|1|840.435|0|1
C|MCK|20260115|14:24:07.894174|S|1|840.435|0|1
C|MCK|20260115|14:24:12.020627|S|1|839.91|0|1
C|MCK|20260115|14:24:16.895810|S|1|840|0|1
C|MCK|20260115|14:24:20.755914|S|1|840|0|1
C|MCK|20260115|14:24:24.807221|S|1|840|0|1
C|MCK|20260115|14:24:29.873909|S|1|840|0|1
C|MCK|20260115|14:24:33.917799|S|1|840|0|1
C|MCK|20260115|14:24:38.030779|S|1|840|0|1
C|MCK|20260115|14:24:42.936417|S|1|840|0|1
C|MCK|20260115|14:24:46.690271|S|1|840.435|0|1
C|MCK|20260115|14:24:49.013770|S|2|840|0|2
C|MCK|20260115|14:33:29.939023|S|1|840.535|0|1
C|MCK|20260115|14:33:33.914203|S|1|840.535|0|1
C|MCK|20260115|14:33:38.686107|S|1|840.535|0|1
C|MCK|20260115|14:33:43.930372|S|1|840.535|0|1
C|MCK|20260115|14:33:49.038921|S|1|840.535|0|1
C|MCK|20260115|14:33:53.810912|S|1|840.535|0|1
C|MCK|20260115|14:34:51.367511|S|1|840.945|0|1
C|MCK|20260115|14:34:51.428427|S|1|840.945|0|1
C|MCK|20260115|14:44:52.170532|S|2|840.73|0|2
C|MCK|20260115|14:44:52.229500|S|1|840.73|0|1
C|MCK|20260115|14:45:06.729930|S|1|840.9|0|1
C|MCK|20260115|14:45:13.850075|S|1|840.78|0|1
C|MCK|20260115|14:45:21.861790|S|1|840.73|0|1
C|MCK|20260115|14:45:28.930347|S|1|840.735|0|1
C|MCK|20260115|14:45:36.819769|S|1|840.735|0|1
C|MCK|20260115|14:45:45.156931|S|1|840.735|0|1
C|MCK|20260115|14:45:51.775289|S|1|840.735|0|1
C|MCK|20260115|14:45:59.749275|S|1|840.735|0|1
C|MCK|20260115|14:46:05.111701|S|1|840.735|0|1
C|MCK|20260115|14:46:21.857149|S|1|840.6|0|1
C|MCK|20260115|14:46:27.812599|S|1|840.6|0|1
C|MCK|20260115|14:46:32.946837|S|1|840.6|0|1
C|MCK|20260115|14:46:38.734582|S|1|840.27|0|1
C|MCK|20260115|14:46:43.989541|S|1|840.27|0|1
C|MCK|20260115|14:46:49.673827|S|1|840.27|0|1
C|MCK|20260115|14:46:53.350781|S|2|840.27|0|2
C|MCK|20260115|14:49:03.979800|S|1|840.585|0|1
C|MCK|20260115|14:50:31.134280|S|1|840.53|0|1
C|MCK|20260115|14:50:41.262096|S|1|840.73|0|1
C|MCK|20260115|14:50:52.361902|S|1|840.57|0|1
C|MCK|20260115|14:51:03.228391|S|1|840.57|0|1
C|MCK|20260115|14:51:24.009685|S|1|840.54|0|1
C|MCK|20260115|14:51:59.167409|S|1|840.38|0|1
C|MCK|20260115|14:52:06.173323|S|1|840.38|0|1
C|MCK|20260115|14:52:13.357617|S|1|840.38|0|1
C|MCK|20260115|14:52:20.667876|S|2|840.38|0|2
C|MCK|20260115|14:52:29.026193|S|1|840.45|0|1
C|MCK|20260115|14:52:35.996824|S|1|840.38|0|1
C|MCK|20260115|14:52:43.808677|S|1|840.38|0|1
C|MCK|20260115|14:52:57.867170|S|1|840.46|0|1
C|MCK|20260115|14:53:03.776144|S|1|840.46|0|1
C|MCK|20260115|14:53:18.721712|S|1|840.46|0|1
C|MCK|20260115|14:53:24.841274|S|1|840.47|0|1
C|MCK|20260115|14:53:30.141157|S|1|840.47|0|1
C|MCK|20260115|14:53:34.808530|S|1|840.46|0|1
C|MCK|20260115|14:53:39.957010|S|1|840.46|0|1
C|MCK|20260115|14:54:00.043898|S|1|840.46|0|1
C|MCK|20260115|14:54:12.847179|S|1|840.46|0|1
C|MCK|20260115|14:54:16.072709|S|1|840.12|0|1
C|MCK|20260115|15:04:55.189577|S|2|840.1|0|2
C|MCK|20260115|15:04:55.260555|S|3|840.1|0|3
C|MCK|20260115|15:05:06.855060|S|1|840.1|0|1
C|MCK|20260115|15:05:18.089626|S|1|840.1|0|1
C|MCK|20260115|15:05:29.035180|S|1|840.1|0|1
C|MCK|20260115|15:05:45.960182|S|1|840.1|0|1
C|MCK|20260115|15:05:51.150644|S|1|840.1|0|1
C|MCK|20260115|15:05:56.934405|S|1|840.19|0|1
C|MCK|20260115|15:06:03.087726|S|1|840.19|0|1
C|MCK|20260115|15:06:17.796264|S|1|840.3|0|1
C|MCK|20260115|15:06:34.157741|S|1|840.11|0|1
C|MCK|20260115|15:06:56.390528|S|1|839.81|0|1
C|MCK|20260115|15:07:04.986767|S|1|839.81|0|1
C|MCK|20260115|15:07:13.955640|S|1|839.92|0|1
C|MCK|20260115|15:07:19.172731|S|1|839.81|0|1
C|MCK|20260115|15:07:33.836834|S|1|839.92|0|1
C|MCK|20260115|15:08:02.790973|S|1|839.83|0|1
C|MCK|20260115|15:08:18.919942|S|1|839.83|0|1
C|MCK|20260115|15:08:24.819904|S|1|839.81|0|1
C|MCK|20260115|15:08:31.040089|S|1|840.45|0|1
C|MCK|20260115|15:08:35.960967|S|1|840.38|0|1
C|MCK|20260115|15:08:41.734167|S|1|840.38|0|1
C|MCK|20260115|15:08:47.702510|S|1|840.38|0|1
C|MCK|20260115|15:08:51.583453|S|2|840.38|0|2
C|MCK|20260115|15:14:23.811688|S|1|839.85|0|1
C|MCK|20260115|15:14:26.799701|S|1|839.85|0|1
C|MCK|20260115|15:14:28.880190|S|1|839.85|0|1
C|MCK|20260115|15:14:30.799002|S|1|839.85|0|1
C|MCK|20260115|15:14:32.874885|S|1|839.85|0|1
C|MCK|20260115|15:14:34.810876|S|1|839.85|0|1
C|MCK|20260115|15:14:39.198183|S|1|840.03|0|1
C|MCK|20260115|15:14:41.725884|S|1|839.94|0|1
C|MCK|20260115|15:14:44.031149|S|1|839.94|0|1
C|MCK|20260115|15:14:45.984023|S|1|839.94|0|1
C|MCK|20260115|15:14:47.748600|S|1|839.94|0|1
C|MCK|20260115|15:14:50.149018|S|1|839.94|0|1
C|MCK|20260115|15:14:51.898512|S|1|839.94|0|1
C|MCK|20260115|15:14:54.702945|S|1|839.94|0|1
C|MCK|20260115|15:14:56.885854|S|1|839.94|0|1
C|MCK|20260115|15:14:56.961068|S|3|839.94|0|3
C|MCK|20260115|15:21:45.918987|S|1|840.44|0|1
C|MCK|20260115|15:22:06.919872|S|1|840.33|0|1
C|MCK|20260115|15:22:42.809669|S|1|840.34|0|1
C|MCK|20260115|15:23:52.915863|S|1|840.46|0|1
C|MCK|20260115|15:23:56.820892|S|1|840.45|0|1
C|MCK|20260115|15:24:01.913283|S|1|840.49|0|1
C|MCK|20260115|15:24:15.918399|S|2|840.52|0|2
C|MCK|20260115|15:24:24.281135|S|2|840.52|0|2
C|MCK|20260115|15:24:34.962195|S|2|840.55|0|2
C|MCK|20260115|15:24:41.220720|S|1|840.62|0|1
C|MCK|20260115|15:24:42.125340|S|1|840.62|0|1
C|MCK|20260115|15:24:43.028787|S|1|840.62|0|1
C|MCK|20260115|15:24:48.056336|S|1|840.62|0|1
C|MCK|20260115|15:24:49.223844|S|1|840.62|0|1
C|MCK|20260115|15:24:50.223838|S|1|840.62|0|1
C|MCK|20260115|15:24:51.099452|S|1|840.56|0|1
C|MCK|20260115|15:24:51.858978|S|1|840.56|0|1
C|MCK|20260115|15:24:53.225583|S|1|840.56|0|1
C|MCK|20260115|15:24:54.095981|S|1|840.56|0|1
C|MCK|20260115|15:24:54.962698|S|1|840.56|0|1
C|MCK|20260115|15:24:55.841022|S|1|840.56|0|1
C|MCK|20260115|15:24:56.864326|S|1|840.56|0|1
C|MCK|20260115|15:24:58.007416|S|7|840.56|0|7
C|MCK|20260115|15:38:41.969865|S|2|842.03|0|2
C|MCK|20260115|15:40:47.924565|S|1|841.96|0|1
C|MCK|20260115|15:40:55.054695|S|1|841.96|0|1
C|MCK|20260115|15:41:01.975504|S|1|841.96|0|1
C|MCK|20260115|15:43:10.110022|S|2|841.38|0|2
C|MCK|20260115|15:43:29.070628|S|5|841.15|0|5
C|MCK|20260115|15:43:29.107156|S|2|841.16|0|2
C|MCK|20260115|15:46:00.477078|S|77|840.77|0|77
C|MCK|20260115|15:47:17.565583|S|40|840.78|0|40
C|MCK|20260115|15:55:23.074456|S|95|842.35|0|95
C|MCK|20260115|15:59:26.446996|S|100|843.96|0|100
C|MCK|20260115|15:59:26.446996|S|10|843.96|0|10
C|MCK|20260115|15:59:26.446996|S|98|843.82|0|98
C|MCK|20260115|15:59:26.447089|S|90|843.96|0|90
C|MCK|20260115|15:59:27.308401|S|100|843.46|0|100
C|MCK|20260115|15:59:27.309677|S|100|843.44|0|100
C|MCK|20260115|15:59:27.446513|S|100|843.63|0|100
C|MCK|20260115|15:59:27.446513|S|63|843.72|0|63
C|MCK|20260115|15:59:48.455586|S|29|844|0|29
C|MCO|20260115|10:21:13.994559|S|50|542.33|0|50
C|MCO|20260115|10:23:43.962709|S|39|543.98|0|39
C|MCO|20260115|10:24:06.922471|S|40|543.845|0|40
C|MCO|20260115|10:30:13.182332|S|40|544.65|0|40
C|MCO|20260115|10:31:03.868274|S|80|544.99|0|80
C|MCO|20260115|10:49:50.159388|S|20|544.79|0|20
C|MCO|20260115|11:31:45.840390|S|8|541.71|0|8
C|MCO|20260115|11:48:48.413488|S|40|540.95|0|40
C|MCO|20260115|12:22:18.554660|S|55|540.18|0|55
C|MCO|20260115|12:25:30.316618|S|1|539.69|0|1
C|MCO|20260115|12:35:34.498012|S|6|539.37|0|6
C|MCO|20260115|13:11:41.940585|S|20|539.02|0|20
C|MCO|20260115|13:11:41.940662|S|20|539.02|0|20
C|MCO|20260115|14:32:07.602575|S|1|538.43|0|1
C|MCO|20260115|15:12:20.915626|S|40|537.62|0|40
C|MCO|20260115|15:29:09.463504|S|1|538.1|0|1
C|MCRI|20260115|10:00:43.733416|S|1|90.94|0|1
C|MCRI|20260115|10:00:44.726500|S|1|90.94|0|1
C|MCRI|20260115|10:00:45.727219|S|1|90.94|0|1
C|MCRI|20260115|10:00:46.478026|S|1|90.94|0|1
C|MCRI|20260115|10:42:42.479374|S|1|92.15|0|1
C|MCRI|20260115|11:57:33.876303|S|14|92.41|0|14
C|MCRI|20260115|15:54:31.228953|S|2|92.17|0|2
C|MCRI|20260115|15:54:33.877235|S|64|92.18|0|64
C|MCRP|20260115|11:19:23.156535|S|82|2.49|0|82
C|MCRP|20260115|13:10:26.326541|S|10|2.42|0|10
C|MCRP|20260115|13:51:44.432879|S|177|2.41|0|177
C|MCRP|20260115|15:21:31.357556|S|150|2.29|0|150
C|MCRP|20260115|15:59:47.086001|S|200|2.255|0|200
C|MCS|20260115|15:02:06.686810|S|3|16.05|0|3
C|MCS|20260115|15:07:08.044326|S|8|16.06|0|8
C|MCS|20260115|15:07:53.044207|S|6|16.06|0|6
C|MCS|20260115|15:08:18.044329|S|7|16.06|0|7
C|MCS|20260115|15:57:52.636931|S|24|15.95|0|24
C|MCS|20260115|15:59:54.571652|S|2|15.96|0|2
C|MCS|20260115|15:59:54.782109|S|9|15.96|0|9
C|MCW|20260115|10:13:53.343611|S|100|6.045|0|100
C|MCW|20260115|11:04:56.150637|S|4|6.19|0|4
C|MCW|20260115|11:05:33.284057|S|2|6.19|0|2
C|MCW|20260115|11:33:08.959725|S|73|6.2|0|73
C|MCW|20260115|11:35:20.463621|S|13|6.2|0|13
C|MCW|20260115|11:39:04.969359|S|13|6.19|0|13
C|MCW|20260115|11:39:56.980349|S|4|6.19|0|4
C|MCW|20260115|11:55:52.632096|S|100|6.19|0|100
C|MCW|20260115|12:09:57.936048|S|100|6.22|0|100
C|MCW|20260115|12:11:18.054845|S|100|6.22|0|100
C|MCW|20260115|12:16:53.659270|S|9|6.21|0|9
C|MCW|20260115|12:28:28.559265|S|9|6.21|0|9
C|MCW|20260115|12:31:33.788320|S|9|6.215|0|9
C|MCW|20260115|12:37:44.660270|S|25|6.21|0|25
C|MCW|20260115|12:37:44.660271|S|10|6.21|0|10
C|MCW|20260115|12:37:44.660271|S|5|6.21|0|5
C|MCW|20260115|12:39:23.864165|S|9|6.205|0|9
C|MCW|20260115|12:39:56.983333|S|2|6.205|0|2
C|MCW|20260115|12:41:28.031466|S|5|6.21|0|5
C|MCW|20260115|12:41:28.031466|S|5|6.21|0|5
C|MCW|20260115|12:41:28.031466|S|15|6.21|0|15
C|MCW|20260115|12:47:10.519695|S|8|6.205|0|8
C|MCW|20260115|12:49:10.075314|S|92|6.205|0|92
C|MCW|20260115|12:55:32.203039|S|5|6.21|0|5
C|MCW|20260115|12:55:32.204803|S|100|6.2|0|100
C|MCW|20260115|12:58:48.208072|S|10|6.18|0|10
C|MCW|20260115|13:03:36.567691|S|95|6.18|0|95
C|MCW|20260115|13:19:13.504054|S|9|6.19|0|9
C|MCW|20260115|14:12:11.793074|S|4|6.16|0|4
C|MCW|20260115|14:17:27.534185|S|2|6.14|0|2
C|MCW|20260115|14:28:43.165561|S|2|6.13|0|2
C|MCW|20260115|14:28:43.165561|S|2|6.13|0|2
C|MCW|20260115|14:28:43.165562|S|2|6.13|0|2
C|MCW|20260115|14:33:17.367269|S|1|6.12|0|1
C|MCW|20260115|15:06:26.029173|S|10|6.13|0|10
C|MCW|20260115|15:08:07.780414|S|6|6.13|0|6
C|MCW|20260115|15:25:00.460527|S|10|6.115|0|10
C|MCW|20260115|15:29:39.069874|S|10|6.105|0|10
C|MCW|20260115|15:34:17.677851|S|10|6.11|0|10
C|MCW|20260115|15:37:55.790162|S|100|6.1|0|100
C|MCW|20260115|15:37:55.792885|S|174|6.105|0|174
C|MCW|20260115|15:37:55.792954|S|26|6.105|0|26
C|MCW|20260115|15:40:54.154806|S|11|6.11|0|11
C|MCW|20260115|15:40:54.154806|S|1|6.11|0|1
C|MCW|20260115|15:40:54.154806|S|11|6.11|0|11
C|MCW|20260115|15:43:05.301416|S|20|6.11|0|20
C|MCW|20260115|15:43:33.499198|S|10|6.105|0|10
C|MCW|20260115|15:44:35.039266|S|2|6.1|0|2
C|MCW|20260115|15:44:35.039266|S|8|6.1|0|8
C|MCW|20260115|15:45:16.859277|S|10|6.1|0|10
C|MCW|20260115|15:52:52.142087|S|10|6.095|0|10
C|MCW|20260115|15:54:40.294772|S|100|6.08|0|100
C|MCW|20260115|15:54:40.294796|S|100|6.08|0|100
C|MCW|20260115|15:57:18.551240|S|4|6.09|0|4
C|MCW|20260115|15:57:50.410069|S|1|6.09|0|1
C|MCW|20260115|15:58:51.835009|S|4|6.1|0|4
C|MCW|20260115|15:58:51.835009|S|14|6.1|0|14
C|MCW|20260115|15:59:02.386042|S|15|6.1|0|15
C|MCW|20260115|15:59:02.876127|S|82|6.095|0|82
C|MCW|20260115|15:59:12.459381|S|65|6.095|0|65
C|MCW|20260115|15:59:30.533771|S|15|6.105|0|15
C|MCW|20260115|15:59:38.800616|S|100|6.1|0|100
C|MCW|20260115|15:59:45.187077|S|100|6.1|0|100
C|MCW|20260115|15:59:46.867807|S|15|6.11|0|15
C|MCW|20260115|15:59:48.573039|S|8|6.105|0|8
C|MCW|20260115|15:59:50.056187|S|7|6.11|0|7
C|MCW|20260115|15:59:50.072239|S|2|6.11|0|2
C|MCW|20260115|15:59:50.095343|S|14|6.11|0|14
C|MCW|20260115|15:59:50.095952|S|48|6.1|0|48
C|MCW|20260115|15:59:50.099549|S|3|6.11|0|3
C|MCW|20260115|15:59:50.153189|S|36|6.1|0|36
C|MCW|20260115|15:59:50.153189|S|21|6.1|0|21
C|MCW|20260115|15:59:50.244950|S|36|6.11|0|36
C|MCW|20260115|15:59:52.293250|S|19|6.11|0|19
C|MCW|20260115|15:59:52.518857|S|1|6.105|0|1
C|MCW|20260115|15:59:52.555130|S|4|6.11|0|4
C|MCW|20260115|15:59:52.961633|S|1|6.105|0|1
C|MCW|20260115|15:59:53.385691|S|1|6.105|0|1
C|MCW|20260115|15:59:53.400274|S|100|6.105|0|100
C|MCW|20260115|15:59:53.615786|S|27|6.11|0|27
C|MCW|20260115|15:59:53.903704|S|69|6.105|0|69
C|MCW|20260115|15:59:54.145223|S|84|6.11|0|84
C|MCW|20260115|15:59:55.228125|S|2|6.105|0|2
C|MCW|20260115|15:59:56.961713|S|65|6.105|0|65
C|MCY|20260115|12:49:49.980435|S|1|90.74|0|1
C|MCY|20260115|15:58:46.794022|S|1|91.43|0|1
C|MD|20260115|14:55:16.671306|S|8|22.68|0|8
C|MD|20260115|15:30:10.504873|S|10|22.73|0|10
C|MD|20260115|15:58:26.709121|S|50|22.69|0|50
C|MDAI|20260115|11:08:00.924827|S|100|1.65|0|100
C|MDAI|20260115|11:23:13.695764|S|100|1.63|0|100
C|MDAI|20260115|12:28:51.723926|S|200|1.68|0|200
C|MDAI|20260115|15:59:46.874436|S|100|1.6|0|100
C|MDAI|20260115|15:59:58.063215|S|74|1.61|0|74
C|MDB|20260115|10:11:10.019858|S|100|387.66|0|100
C|MDB|20260115|10:26:04.387235|S|40|389.35|0|40
C|MDB|20260115|10:48:14.919478|S|40|387.8|0|40
C|MDB|20260115|11:02:07.945169|S|1|389.07|0|1
C|MDB|20260115|11:07:41.599754|S|25|387.37|0|25
C|MDB|20260115|11:08:03.288026|S|25|387.11|0|25
C|MDB|20260115|11:15:00.672618|S|2|386.99|0|2
C|MDB|20260115|11:43:07.018373|S|40|385.09|0|40
C|MDB|20260115|12:49:51.964701|S|40|386.91|0|40
C|MDB|20260115|13:17:34.340779|S|4|388.57|0|4
C|MDB|20260115|13:17:44.367962|S|31|389.19|0|31
C|MDB|20260115|13:17:44.367962|S|9|389.1|0|9
C|MDB|20260115|13:17:54.687228|S|25|390.5|0|25
C|MDB|20260115|13:17:54.687301|S|25|390.5|0|25
C|MDB|20260115|13:18:26.494806|S|25|395.2|0|25
C|MDB|20260115|13:19:05.379429|S|25|397.15|0|25
C|MDB|20260115|13:19:05.379610|S|75|397.15|0|75
C|MDB|20260115|13:19:27.225456|S|25|397.99|0|25
C|MDB|20260115|13:19:58.981677|S|25|396.98|0|25
C|MDB|20260115|13:19:59.096856|S|25|397.51|0|25
C|MDB|20260115|13:19:59.096929|S|25|397.51|0|25
C|MDB|20260115|13:20:03.094149|S|25|398.66|0|25
C|MDB|20260115|13:21:18.357547|S|25|399.99|0|25
C|MDB|20260115|13:21:18.392673|S|25|400.07|0|25
C|MDB|20260115|13:21:18.392692|S|55|400.07|0|55
C|MDB|20260115|13:21:18.409244|S|40|400.26|0|40
C|MDB|20260115|13:21:18.760478|S|25|400.33|0|25
C|MDB|20260115|13:21:18.863195|S|100|400.63|0|100
C|MDB|20260115|13:23:34.328867|S|100|400.34|0|100
C|MDB|20260115|13:24:14.143070|S|40|402.73|0|40
C|MDB|20260115|13:24:35.737728|S|40|404.66|0|40
C|MDB|20260115|13:24:37.860786|S|40|404.18|0|40
C|MDB|20260115|13:24:42.743291|S|5|403.96|0|5
C|MDB|20260115|13:24:42.778863|S|40|404.12|0|40
C|MDB|20260115|13:24:52.204852|S|25|403.43|0|25
C|MDB|20260115|13:25:10.377390|S|40|403.62|0|40
C|MDB|20260115|13:26:03.432546|S|3|404.825|0|3
C|MDB|20260115|13:26:03.432546|S|1|404.84|0|1
C|MDB|20260115|13:26:03.432613|S|25|404.825|0|25
C|MDB|20260115|13:26:06.731645|S|3|404.91|0|3
C|MDB|20260115|13:26:06.731645|S|1|404.95|0|1
C|MDB|20260115|13:26:06.731672|S|1|404.91|0|1
C|MDB|20260115|13:26:17.042504|S|100|406.96|0|100
C|MDB|20260115|13:26:38.425132|S|25|405.63|0|25
C|MDB|20260115|13:29:25.992191|S|2|409.99|0|2
C|MDB|20260115|13:29:25.992191|S|50|409.93|0|50
C|MDB|20260115|13:29:27.126625|S|58|409.8|0|58
C|MDB|20260115|13:29:36.481750|S|100|408.48|0|100
C|MDB|20260115|13:30:09.884665|S|25|407.44|0|25
C|MDB|20260115|13:30:26.308212|S|25|406.81|0|25
C|MDB|20260115|13:31:34.967089|S|40|406.92|0|40
C|MDB|20260115|13:31:34.967327|S|25|406.59|0|25
C|MDB|20260115|13:31:34.967380|S|57|406.59|0|57
C|MDB|20260115|13:31:34.967414|S|18|406.59|0|18
C|MDB|20260115|13:32:02.102814|S|100|405.17|0|100
C|MDB|20260115|13:32:02.102843|S|3|405.13|0|3
C|MDB|20260115|13:32:02.102845|S|3|405.06|0|3
C|MDB|20260115|13:33:06.912694|S|4|406.02|0|4
C|MDB|20260115|13:34:22.213012|S|1|405.55|0|1
C|MDB|20260115|13:34:57.298349|S|5|404.77|0|5
C|MDB|20260115|13:36:40.672648|S|40|397.15|0|40
C|MDB|20260115|13:36:41.253552|S|98|397.05|0|98
C|MDB|20260115|13:36:42.278748|S|72|397.35|0|72
C|MDB|20260115|13:36:44.098751|S|40|397.28|0|40
C|MDB|20260115|13:36:52.353679|S|40|396.49|0|40
C|MDB|20260115|13:37:07.561475|S|25|397.29|0|25
C|MDB|20260115|13:37:07.562080|S|25|397.29|0|25
C|MDB|20260115|13:37:08.333881|S|25|397.395|0|25
C|MDB|20260115|13:37:35.667416|S|72|397.95|0|72
C|MDB|20260115|13:38:21.665991|S|50|398.29|0|50
C|MDB|20260115|13:38:58.092952|S|60|399.84|0|60
C|MDB|20260115|13:39:50.375138|S|40|397.29|0|40
C|MDB|20260115|13:40:28.008418|S|40|398.45|0|40
C|MDB|20260115|13:40:43.576564|S|8|397.99|0|8
C|MDB|20260115|13:40:43.576564|S|50|397.95|0|50
C|MDB|20260115|13:40:57.487564|S|40|397.79|0|40
C|MDB|20260115|13:41:10.889714|S|40|397.79|0|40
C|MDB|20260115|13:41:16.570031|S|40|397.79|0|40
C|MDB|20260115|13:41:26.640534|S|40|397.79|0|40
C|MDB|20260115|13:41:54.806335|S|5|396.22|0|5
C|MDB|20260115|13:41:54.806335|S|5|396.22|0|5
C|MDB|20260115|13:42:21.012129|S|25|395.71|0|25
C|MDB|20260115|13:42:30.265636|S|80|395.32|0|80
C|MDB|20260115|13:42:35.769599|S|5|394.82|0|5
C|MDB|20260115|13:42:43.561060|S|25|395.35|0|25
C|MDB|20260115|13:43:57.705101|S|80|394.41|0|80
C|MDB|20260115|13:44:17.530168|S|40|393.99|0|40
C|MDB|20260115|13:44:45.641745|S|78|394.16|0|78
C|MDB|20260115|13:46:02.051712|S|27|395.56|0|27
C|MDB|20260115|13:46:17.601889|S|40|394.93|0|40
C|MDB|20260115|13:46:17.602307|S|60|394.93|0|60
C|MDB|20260115|13:46:57.021241|S|25|395.98|0|25
C|MDB|20260115|13:48:31.060469|S|58|394.61|0|58
C|MDB|20260115|13:48:56.903129|S|40|394.05|0|40
C|MDB|20260115|13:49:25.038243|S|50|394.01|0|50
C|MDB|20260115|13:54:44.003460|S|5|393.195|0|5
C|MDB|20260115|13:54:44.004213|S|20|392.94|0|20
C|MDB|20260115|13:59:55.960885|S|1|395.63|0|1
C|MDB|20260115|14:02:25.870118|S|40|395.15|0|40
C|MDB|20260115|14:11:13.142789|S|25|393.14|0|25
C|MDB|20260115|14:13:58.223143|S|40|394.98|0|40
C|MDB|20260115|14:17:44.738604|S|97|393.71|0|97
C|MDB|20260115|14:19:52.592341|S|5|393.02|0|5
C|MDB|20260115|14:19:52.592342|S|5|393.02|0|5
C|MDB|20260115|14:30:12.262255|S|50|392.11|0|50
C|MDB|20260115|14:30:12.262255|S|25|392.13|0|25
C|MDB|20260115|14:36:33.161299|S|25|392.83|0|25
C|MDB|20260115|14:41:51.069226|S|25|392.97|0|25
C|MDB|20260115|14:41:51.069457|S|29|392.76|0|29
C|MDB|20260115|14:45:14.421372|S|1|392.03|0|1
C|MDB|20260115|14:47:08.095923|S|25|391.865|0|25
C|MDB|20260115|15:25:04.439900|S|80|389.89|0|80
C|MDB|20260115|15:35:13.621784|S|72|388.58|0|72
C|MDB|20260115|15:37:27.170800|S|15|388.05|0|15
C|MDB|20260115|15:39:32.009483|S|240|388.2|0|240
C|MDB|20260115|15:42:56.173767|S|6|389.53|0|6
C|MDB|20260115|15:52:01.075403|S|40|389.11|0|40
C|MDB|20260115|15:52:38.633025|S|40|388.84|0|40
C|MDB|20260115|15:55:02.437889|S|25|388.885|0|25
C|MDB|20260115|15:58:05.102943|S|40|389.29|0|40
C|MDB|20260115|15:58:07.109194|S|40|389.3|0|40
C|MDB|20260115|15:58:09.111447|S|40|389.3|0|40
C|MDB|20260115|15:58:11.124941|S|20|389.3|0|20
C|MDB|20260115|15:58:12.148670|S|40|389.31|0|40
C|MDB|20260115|15:58:23.093873|S|40|389.36|0|40
C|MDB|20260115|15:58:26.230531|S|30|389.49|0|30
C|MDB|20260115|15:58:42.127248|S|40|389.48|0|40
C|MDB|20260115|15:58:46.356348|S|40|389.48|0|40
C|MDB|20260115|15:58:55.115725|S|30|389.49|0|30
C|MDB|20260115|15:59:01.678112|S|11|389.48|0|11
C|MDB|20260115|15:59:25.012457|S|30|389.4|0|30
C|MDCX|20260115|10:08:10.818259|S|186|1.37|0|186
C|MDCX|20260115|10:28:16.484400|S|100|1.38|0|100
C|MDCX|20260115|10:28:16.484400|S|100|1.38|0|100
C|MDCX|20260115|10:28:16.485055|S|137|1.38|0|137
C|MDCX|20260115|10:28:16.485114|S|63|1.38|0|63
C|MDCX|20260115|10:48:22.154974|S|46|1.31|0|46
C|MDCX|20260115|10:52:23.310542|S|200|1.34|0|200
C|MDCX|20260115|11:00:25.556444|S|100|1.35|0|100
C|MDCX|20260115|11:04:26.691712|S|100|1.35|0|100
C|MDCX|20260115|11:04:26.691712|S|100|1.35|0|100
C|MDCX|20260115|11:08:27.844175|S|200|1.35|0|200
C|MDCX|20260115|11:32:34.637717|S|200|1.37|0|200
C|MDCX|20260115|11:36:35.761683|S|100|1.37|0|100
C|MDCX|20260115|11:52:40.299777|S|100|1.37|0|100
C|MDCX|20260115|12:14:36.878367|S|400|1.38|0|400
C|MDCX|20260115|12:19:50.901868|S|500|1.37|0|500
C|MDCX|20260115|12:19:50.905370|S|300|1.36|0|300
C|MDCX|20260115|12:19:50.905370|S|200|1.36|0|200
C|MDCX|20260115|12:20:48.243357|S|200|1.35|0|200
C|MDCX|20260115|13:07:28.127960|S|100|1.36|0|100
C|MDCX|20260115|13:07:34.219759|S|41|1.36|0|41
C|MDCX|20260115|14:47:08.751993|S|61|1.38|0|61
C|MDCX|20260115|15:29:41.533177|S|100|1.38|0|100
C|MDCX|20260115|15:56:51.727074|S|100|1.37|0|100
C|MDLN|20260115|10:14:45.943278|S|100|43.205|0|100
C|MDLN|20260115|10:15:00.945564|S|100|43.205|0|100
C|MDLN|20260115|10:15:15.945611|S|102|43.205|0|102
C|MDLN|20260115|10:19:40.280036|S|200|43.18|0|200
C|MDLN|20260115|10:34:12.056717|S|106|43.77|0|106
C|MDLN|20260115|10:38:11.702794|S|100|43.735|0|100
C|MDLN|20260115|10:38:23.303684|S|100|43.735|0|100
C|MDLN|20260115|10:38:40.855596|S|100|43.735|0|100
C|MDLN|20260115|10:39:26.953863|S|100|43.735|0|100
C|MDLN|20260115|11:01:26.691426|S|100|43.88|0|100
C|MDLN|20260115|11:01:41.791963|S|147|43.88|0|147
C|MDLN|20260115|11:02:22.108200|S|100|43.88|0|100
C|MDLN|20260115|11:19:02.526583|S|100|43.74|0|100
C|MDLN|20260115|11:45:51.522811|S|100|43.58|0|100
C|MDLN|20260115|11:58:23.550826|S|139|43.495|0|139
C|MDLN|20260115|11:59:14.183990|S|100|43.545|0|100
C|MDLN|20260115|12:03:05.330844|S|100|43.28|0|100
C|MDLN|20260115|12:04:03.486303|S|175|43.245|0|175
C|MDLN|20260115|12:22:14.601469|S|5|43.135|0|5
C|MDLN|20260115|12:22:17.402958|S|21|43.135|0|21
C|MDLN|20260115|12:33:58.732567|S|100|43.185|0|100
C|MDLN|20260115|12:35:11.709986|S|100|43.345|0|100
C|MDLN|20260115|12:41:44.645215|S|100|43.32|0|100
C|MDLN|20260115|12:51:28.441406|S|100|43.105|0|100
C|MDLN|20260115|13:01:17.092421|S|200|43.1|0|200
C|MDLN|20260115|13:01:53.092366|S|143|43.1|0|143
C|MDLN|20260115|13:02:16.990246|S|100|43.09|0|100
C|MDLN|20260115|13:27:39.270606|S|100|43.095|0|100
C|MDLN|20260115|13:36:18.292151|S|103|43.135|0|103
C|MDLN|20260115|13:42:29.887392|S|167|43.1|0|167
C|MDLN|20260115|13:45:11.135827|S|5|43.07|0|5
C|MDLN|20260115|13:45:11.137842|S|5|43.07|0|5
C|MDLN|20260115|13:48:34.454122|S|100|43.11|0|100
C|MDLN|20260115|13:49:13.849691|S|100|43.11|0|100
C|MDLN|20260115|14:02:01.655682|S|100|43.01|0|100
C|MDLN|20260115|15:44:02.577279|S|100|43|0|100
C|MDLN|20260115|15:56:39.081399|S|9|42.51|0|9
C|MDLZ|20260115|09:39:29.112389|S|1|57.07|0|1
C|MDLZ|20260115|09:41:03.762681|S|1|57.03|0|1
C|MDLZ|20260115|09:44:34.685833|S|1|57.16|0|1
C|MDLZ|20260115|09:48:40.787772|S|100|57.14|0|100
C|MDLZ|20260115|09:50:20.823358|S|100|57.19|0|100
C|MDLZ|20260115|09:55:38.565874|S|200|57.15|0|200
C|MDLZ|20260115|09:55:40.406283|S|133|57.18|0|133
C|MDLZ|20260115|10:09:58.511288|S|1|57.22|0|1
C|MDLZ|20260115|10:09:58.511449|S|1|57.22|0|1
C|MDLZ|20260115|10:12:50.897792|S|27|57.23|0|27
C|MDLZ|20260115|10:50:23.018943|S|51|57.365|0|51
C|MDLZ|20260115|10:52:12.361672|S|50|57.3|0|50
C|MDLZ|20260115|10:56:01.521947|S|100|57.28|0|100
C|MDLZ|20260115|10:57:36.802650|S|100|57.31|0|100
C|MDLZ|20260115|10:58:48.788894|S|40|57.285|0|40
C|MDLZ|20260115|11:08:18.712425|S|100|57.255|0|100
C|MDLZ|20260115|11:08:28.209879|S|1|57.25|0|1
C|MDLZ|20260115|11:11:35.090357|S|100|57.285|0|100
C|MDLZ|20260115|11:12:18.387522|S|6|57.295|0|6
C|MDLZ|20260115|11:18:09.566363|S|100|57.39|0|100
C|MDLZ|20260115|11:18:09.567298|S|100|57.38|0|100
C|MDLZ|20260115|11:18:10.975438|S|100|57.38|0|100
C|MDLZ|20260115|11:26:11.927616|S|44|57.345|0|44
C|MDLZ|20260115|11:37:44.983705|S|38|57.355|0|38
C|MDLZ|20260115|11:37:52.274891|S|44|57.36|0|44
C|MDLZ|20260115|11:37:52.274891|S|100|57.355|0|100
C|MDLZ|20260115|11:37:52.274980|S|19|57.36|0|19
C|MDLZ|20260115|11:37:52.275171|S|81|57.36|0|81
C|MDLZ|20260115|12:19:13.077901|S|100|57.23|0|100
C|MDLZ|20260115|12:19:13.077921|S|32|57.23|0|32
C|MDLZ|20260115|12:21:51.261679|S|39|57.19|0|39
C|MDLZ|20260115|12:22:21.947463|S|100|57.19|0|100
C|MDLZ|20260115|12:27:27.030190|S|50|57.18|0|50
C|MDLZ|20260115|12:27:27.030335|S|50|57.18|0|50
C|MDLZ|20260115|12:32:37.520441|S|100|57.215|0|100
C|MDLZ|20260115|12:40:48.452158|S|5|57.22|0|5
C|MDLZ|20260115|12:49:36.593484|S|2|57.235|0|2
C|MDLZ|20260115|12:51:34.359622|S|13|57.235|0|13
C|MDLZ|20260115|12:55:07.926712|S|100|57.205|0|100
C|MDLZ|20260115|13:01:37.569014|S|40|57.245|0|40
C|MDLZ|20260115|13:04:22.619275|S|100|57.28|0|100
C|MDLZ|20260115|13:11:27.625442|S|100|57.32|0|100
C|MDLZ|20260115|13:15:36.573856|S|1|57.31|0|1
C|MDLZ|20260115|13:21:18.935434|S|1|57.34|0|1
C|MDLZ|20260115|13:24:10.261245|S|11|57.39|0|11
C|MDLZ|20260115|13:26:32.016380|S|56|57.385|0|56
C|MDLZ|20260115|13:27:27.706996|S|4|57.38|0|4
C|MDLZ|20260115|13:40:02.189489|S|100|57.44|0|100
C|MDLZ|20260115|13:40:02.189508|S|100|57.44|0|100
C|MDLZ|20260115|13:40:02.192106|S|100|57.425|0|100
C|MDLZ|20260115|13:43:36.129416|S|74|57.38|0|74
C|MDLZ|20260115|13:47:25.261352|S|39|57.39|0|39
C|MDLZ|20260115|13:52:10.155145|S|1|57.38|0|1
C|MDLZ|20260115|13:54:26.230438|S|25|57.41|0|25
C|MDLZ|20260115|13:55:46.297568|S|2|57.42|0|2
C|MDLZ|20260115|13:56:31.123531|S|86|57.425|0|86
C|MDLZ|20260115|13:57:20.271216|S|100|57.44|0|100
C|MDLZ|20260115|13:57:40.671491|S|65|57.45|0|65
C|MDLZ|20260115|14:04:56.503878|S|24|57.355|0|24
C|MDLZ|20260115|14:04:56.503995|S|76|57.355|0|76
C|MDLZ|20260115|14:07:14.894302|S|60|57.37|0|60
C|MDLZ|20260115|14:11:38.048663|S|100|57.395|0|100
C|MDLZ|20260115|14:23:18.949824|S|100|57.455|0|100
C|MDLZ|20260115|14:29:01.252314|S|100|57.49|0|100
C|MDLZ|20260115|14:34:40.333300|S|50|57.53|0|50
C|MDLZ|20260115|14:37:25.131477|S|2|57.55|0|2
C|MDLZ|20260115|14:39:18.187575|S|1|57.53|0|1
C|MDLZ|20260115|14:41:38.319420|S|1|57.54|0|1
C|MDLZ|20260115|14:41:38.319518|S|1|57.54|0|1
C|MDLZ|20260115|14:44:50.224935|S|3|57.52|0|3
C|MDLZ|20260115|14:53:21.107506|S|1|57.52|0|1
C|MDLZ|20260115|14:53:59.462781|S|4|57.505|0|4
C|MDLZ|20260115|14:54:37.703757|S|1|57.51|0|1
C|MDLZ|20260115|14:54:37.703757|S|100|57.505|0|100
C|MDLZ|20260115|14:54:40.262017|S|50|57.51|0|50
C|MDLZ|20260115|14:54:40.262129|S|50|57.51|0|50
C|MDLZ|20260115|14:54:40.262129|S|1|57.51|0|1
C|MDLZ|20260115|14:55:47.206647|S|1|57.52|0|1
C|MDLZ|20260115|14:56:21.846141|S|100|57.525|0|100
C|MDLZ|20260115|14:58:33.346043|S|1|57.52|0|1
C|MDLZ|20260115|15:00:11.610415|S|100|57.48|0|100
C|MDLZ|20260115|15:01:51.207257|S|100|57.485|0|100
C|MDLZ|20260115|15:07:56.183210|S|100|57.46|0|100
C|MDLZ|20260115|15:09:34.097098|S|1|57.47|0|1
C|MDLZ|20260115|15:11:14.778153|S|100|57.46|0|100
C|MDLZ|20260115|15:12:20.430475|S|49|57.47|0|49
C|MDLZ|20260115|15:12:25.105253|S|100|57.47|0|100
C|MDLZ|20260115|15:14:31.384711|S|1|57.48|0|1
C|MDLZ|20260115|15:17:21.461088|S|100|57.435|0|100
C|MDLZ|20260115|15:21:58.472822|S|50|57.45|0|50
C|MDLZ|20260115|15:21:58.472835|S|49|57.45|0|49
C|MDLZ|20260115|15:21:58.472897|S|100|57.445|0|100
C|MDLZ|20260115|15:24:44.737454|S|91|57.485|0|91
C|MDLZ|20260115|15:27:49.101759|S|200|57.51|0|200
C|MDLZ|20260115|15:27:49.894691|S|126|57.505|0|126
C|MDLZ|20260115|15:33:27.215207|S|39|57.37|0|39
C|MDLZ|20260115|15:33:27.215230|S|61|57.37|0|61
C|MDLZ|20260115|15:33:32.188202|S|46|57.375|0|46
C|MDLZ|20260115|15:35:07.839904|S|100|57.36|0|100
C|MDLZ|20260115|15:35:07.839904|S|1|57.36|0|1
C|MDLZ|20260115|15:35:17.096257|S|32|57.36|0|32
C|MDLZ|20260115|15:35:24.693837|S|100|57.37|0|100
C|MDLZ|20260115|15:37:20.142534|S|100|57.39|0|100
C|MDLZ|20260115|15:39:35.092869|S|100|57.35|0|100
C|MDLZ|20260115|15:39:35.092870|S|100|57.35|0|100
C|MDLZ|20260115|15:43:24.221931|S|100|57.38|0|100
C|MDLZ|20260115|15:43:25.336160|S|118|57.38|0|118
C|MDLZ|20260115|15:44:15.863199|S|2|57.37|0|2
C|MDLZ|20260115|15:44:42.747014|S|100|57.36|0|100
C|MDLZ|20260115|15:44:43.712180|S|59|57.365|0|59
C|MDLZ|20260115|15:45:19.207874|S|100|57.33|0|100
C|MDLZ|20260115|15:47:10.123419|S|32|57.31|0|32
C|MDLZ|20260115|15:50:00.117820|S|23|57.3|0|23
C|MDLZ|20260115|15:50:13.553482|S|1|57.34|0|1
C|MDLZ|20260115|15:53:47.304088|S|43|57.305|0|43
C|MDLZ|20260115|15:54:11.062262|S|126|57.315|0|126
C|MDLZ|20260115|15:54:17.326994|S|10|57.3|0|10
C|MDLZ|20260115|15:54:50.041239|S|43|57.29|0|43
C|MDLZ|20260115|15:55:00.194523|S|52|57.32|0|52
C|MDLZ|20260115|15:55:03.854213|S|6|57.325|0|6
C|MDLZ|20260115|15:55:33.280975|S|126|57.325|0|126
C|MDLZ|20260115|15:55:33.281093|S|100|57.33|0|100
C|MDLZ|20260115|15:55:33.281155|S|114|57.32|0|114
C|MDLZ|20260115|15:55:43.516061|S|14|57.335|0|14
C|MDLZ|20260115|15:55:56.577945|S|1|57.34|0|1
C|MDLZ|20260115|15:57:54.421821|S|100|57.315|0|100
C|MDLZ|20260115|15:58:26.041519|S|17|57.31|0|17
C|MDLZ|20260115|15:58:30.677038|S|46|57.31|0|46
C|MDLZ|20260115|15:58:30.677038|S|1|57.31|0|1
C|MDLZ|20260115|15:58:53.183123|S|100|57.295|0|100
C|MDLZ|20260115|15:58:53.183198|S|100|57.295|0|100
C|MDLZ|20260115|15:58:53.183228|S|27|57.3|0|27
C|MDLZ|20260115|15:58:53.183228|S|300|57.295|0|300
C|MDLZ|20260115|15:58:53.183284|S|200|57.3|0|200
C|MDLZ|20260115|15:58:58.077132|S|54|57.3|0|54
C|MDLZ|20260115|15:59:13.833628|S|93|57.33|0|93
C|MDLZ|20260115|15:59:25.044272|S|72|57.33|0|72
C|MDLZ|20260115|15:59:46.331798|S|100|57.335|0|100
C|MDLZ|20260115|15:59:46.352243|S|100|57.345|0|100
C|MDLZ|20260115|15:59:50.161714|S|100|57.345|0|100
C|MDLZ|20260115|15:59:50.592692|S|1|57.345|0|1
C|MDLZ|20260115|15:59:50.802517|S|78|57.345|0|78
C|MDLZ|20260115|15:59:51.025937|S|56|57.345|0|56
C|MDLZ|20260115|15:59:51.270904|S|1|57.345|0|1
C|MDLZ|20260115|15:59:51.489431|S|4|57.345|0|4
C|MDLZ|20260115|15:59:51.514779|S|3|57.345|0|3
C|MDLZ|20260115|15:59:51.729167|S|1|57.345|0|1
C|MDLZ|20260115|15:59:51.942534|S|1|57.345|0|1
C|MDLZ|20260115|15:59:52.091771|S|90|57.34|0|90
C|MDLZ|20260115|15:59:54.955165|S|61|57.32|0|61
C|MDLZ|20260115|15:59:55.754508|S|33|57.325|0|33
C|MDLZ|20260115|15:59:56.059344|S|30|57.325|0|30
C|MDLZ|20260115|15:59:56.084626|S|100|57.325|0|100
C|MDLZ|20260115|15:59:56.085928|S|8|57.32|0|8
C|MDLZ|20260115|15:59:56.085929|S|94|57.32|0|94
C|MDLZ|20260115|15:59:57.156401|S|66|57.33|0|66
C|MDLZ|20260115|15:59:58.064695|S|100|57.33|0|100
C|MDST|20260115|11:30:35.415325|S|21|26.56|0|21
C|MDST|20260115|15:15:03.134627|S|37|26.43|0|37
C|MDT|20260115|09:45:15.405562|S|75|97.87|0|75
C|MDT|20260115|09:45:15.405629|S|25|97.87|0|25
C|MDT|20260115|09:45:42.592810|S|150|97.93|0|150
C|MDT|20260115|09:48:17.216691|S|171|97.85|0|171
C|MDT|20260115|09:53:15.057191|S|1|97.88|0|1
C|MDT|20260115|09:55:05.862301|S|75|97.95|0|75
C|MDT|20260115|10:07:28.536923|S|45|98.35|0|45
C|MDT|20260115|10:07:28.537293|S|45|98.35|0|45
C|MDT|20260115|10:07:40.344540|S|56|98.34|0|56
C|MDT|20260115|10:15:46.773852|S|4|98.365|0|4
C|MDT|20260115|10:15:46.773999|S|100|98.37|0|100
C|MDT|20260115|10:17:37.317476|S|100|98.45|0|100
C|MDT|20260115|10:27:59.174867|S|6|98.515|0|6
C|MDT|20260115|10:42:37.987723|S|4|98.61|0|4
C|MDT|20260115|10:42:37.987731|S|4|98.61|0|4
C|MDT|20260115|10:52:27.921479|S|100|98.67|0|100
C|MDT|20260115|11:04:02.355074|S|75|98.445|0|75
C|MDT|20260115|11:04:02.355075|S|7|98.445|0|7
C|MDT|20260115|11:11:51.286373|S|1|98.34|0|1
C|MDT|20260115|11:28:42.727552|S|50|98.51|0|50
C|MDT|20260115|11:28:42.727552|S|150|98.495|0|150
C|MDT|20260115|11:28:47.777032|S|23|98.7|0|23
C|MDT|20260115|11:28:49.722944|S|150|98.69|0|150
C|MDT|20260115|11:53:24.563720|S|23|98.77|0|23
C|MDT|20260115|12:46:15.011719|S|1|98.86|0|1
C|MDT|20260115|12:46:22.046200|S|7|98.86|0|7
C|MDT|20260115|12:57:28.126513|S|100|98.735|0|100
C|MDT|20260115|13:00:23.068993|S|100|98.67|0|100
C|MDT|20260115|13:17:28.280914|S|74|98.8|0|74
C|MDT|20260115|13:26:11.113162|S|10|98.87|0|10
C|MDT|20260115|13:29:34.455326|S|100|98.94|0|100
C|MDT|20260115|13:31:57.487209|S|100|99.035|0|100
C|MDT|20260115|13:40:57.215168|S|100|99.05|0|100
C|MDT|20260115|13:43:40.174237|S|100|99.08|0|100
C|MDT|20260115|13:48:37.775997|S|99|99.12|0|99
C|MDT|20260115|13:51:05.496346|S|10|99.16|0|10
C|MDT|20260115|13:51:57.766236|S|106|99.16|0|106
C|MDT|20260115|14:30:00.792620|S|96|99.39|0|96
C|MDT|20260115|14:40:22.560288|S|3|99.39|0|3
C|MDT|20260115|14:55:15.481213|S|24|99.36|0|24
C|MDT|20260115|15:09:55.882948|S|100|99.24|0|100
C|MDT|20260115|15:18:00.335637|S|44|99.17|0|44
C|MDT|20260115|15:21:08.164006|S|100|99.1|0|100
C|MDT|20260115|15:25:47.232463|S|100|99.035|0|100
C|MDT|20260115|15:26:22.342306|S|100|99.03|0|100
C|MDT|20260115|15:30:53.867290|S|94|98.98|0|94
C|MDT|20260115|15:31:35.727361|S|100|98.97|0|100
C|MDT|20260115|15:39:46.318281|S|14|98.84|0|14
C|MDT|20260115|15:43:52.387897|S|50|98.81|0|50
C|MDT|20260115|15:45:47.034758|S|1|98.75|0|1
C|MDT|20260115|15:45:50.441627|S|49|98.75|0|49
C|MDT|20260115|15:54:52.514328|S|75|98.725|0|75
C|MDT|20260115|15:54:52.514393|S|75|98.725|0|75
C|MDT|20260115|15:55:56.045140|S|100|98.86|0|100
C|MDT|20260115|15:55:58.536881|S|60|98.85|0|60
C|MDT|20260115|15:56:25.990949|S|13|98.86|0|13
C|MDT|20260115|15:56:29.930215|S|87|98.86|0|87
C|MDT|20260115|15:56:29.930216|S|100|98.86|0|100
C|MDT|20260115|15:56:29.930296|S|100|98.86|0|100
C|MDT|20260115|15:58:00.128005|S|100|98.85|0|100
C|MDT|20260115|15:58:46.730605|S|30|98.84|0|30
C|MDT|20260115|15:59:14.664199|S|10|98.885|0|10
C|MDT|20260115|15:59:21.446339|S|200|98.865|0|200
C|MDU|20260115|09:41:34.401457|S|19|20.44|0|19
C|MDU|20260115|09:49:57.384458|S|3|20.37|0|3
C|MDU|20260115|09:49:57.384507|S|192|20.37|0|192
C|MDU|20260115|09:57:58.115336|S|100|20.325|0|100
C|MDU|20260115|10:09:43.559901|S|64|20.34|0|64
C|MDU|20260115|10:12:46.003266|S|100|20.345|0|100
C|MDU|20260115|10:16:29.009988|S|100|20.365|0|100
C|MDU|20260115|10:29:31.382453|S|100|20.415|0|100
C|MDU|20260115|10:40:22.460976|S|100|20.45|0|100
C|MDU|20260115|10:43:20.048445|S|100|20.46|0|100
C|MDU|20260115|10:43:21.259821|S|100|20.455|0|100
C|MDU|20260115|10:45:12.019306|S|100|20.455|0|100
C|MDU|20260115|10:52:12.470141|S|8|20.455|0|8
C|MDU|20260115|10:55:58.276091|S|100|20.47|0|100
C|MDU|20260115|10:55:58.276091|S|200|20.465|0|200
C|MDU|20260115|10:55:58.276426|S|100|20.47|0|100
C|MDU|20260115|11:01:53.866181|S|100|20.435|0|100
C|MDU|20260115|11:02:40.289982|S|100|20.435|0|100
C|MDU|20260115|11:03:56.983364|S|8|20.435|0|8
C|MDU|20260115|11:08:56.063429|S|100|20.395|0|100
C|MDU|20260115|11:10:25.660338|S|16|20.395|0|16
C|MDU|20260115|11:13:20.844986|S|34|20.39|0|34
C|MDU|20260115|11:15:06.535254|S|100|20.39|0|100
C|MDU|20260115|11:15:26.713139|S|26|20.385|0|26
C|MDU|20260115|11:16:10.353910|S|100|20.38|0|100
C|MDU|20260115|11:22:15.670906|S|100|20.4|0|100
C|MDU|20260115|11:23:40.746905|S|2|20.43|0|2
C|MDU|20260115|11:26:14.409710|S|100|20.41|0|100
C|MDU|20260115|11:30:00.313317|S|20|20.395|0|20
C|MDU|20260115|11:37:35.213612|S|2|20.38|0|2
C|MDU|20260115|11:40:26.007166|S|47|20.395|0|47
C|MDU|20260115|11:50:28.129423|S|16|20.4|0|16
C|MDU|20260115|11:58:34.381804|S|100|20.385|0|100
C|MDU|20260115|12:01:17.814356|S|46|20.38|0|46
C|MDU|20260115|12:07:31.247889|S|51|20.395|0|51
C|MDU|20260115|12:16:20.165500|S|1|20.39|0|1
C|MDU|20260115|12:16:20.165501|S|1|20.39|0|1
C|MDU|20260115|12:19:08.867683|S|5|20.42|0|5
C|MDU|20260115|12:19:49.461324|S|100|20.43|0|100
C|MDU|20260115|12:23:35.102858|S|100|20.415|0|100
C|MDU|20260115|12:24:00.291960|S|46|20.41|0|46
C|MDU|20260115|12:29:40.265952|S|21|20.395|0|21
C|MDU|20260115|12:30:23.026852|S|11|20.395|0|11
C|MDU|20260115|12:30:24.479753|S|16|20.395|0|16
C|MDU|20260115|12:48:46.254755|S|100|20.435|0|100
C|MDU|20260115|12:50:26.731695|S|100|20.43|0|100
C|MDU|20260115|12:58:08.445987|S|2|20.39|0|2
C|MDU|20260115|13:11:30.573917|S|46|20.42|0|46
C|MDU|20260115|13:18:40.815860|S|100|20.425|0|100
C|MDU|20260115|13:27:56.065831|S|40|20.42|0|40
C|MDU|20260115|13:30:19.385387|S|17|20.42|0|17
C|MDU|20260115|13:30:32.110950|S|1|20.42|0|1
C|MDU|20260115|13:43:11.060309|S|49|20.44|0|49
C|MDU|20260115|13:44:12.779265|S|49|20.44|0|49
C|MDU|20260115|13:52:11.803558|S|5|20.47|0|5
C|MDU|20260115|13:59:51.250333|S|100|20.44|0|100
C|MDU|20260115|14:23:36.803462|S|14|20.49|0|14
C|MDU|20260115|14:25:02.246472|S|48|20.49|0|48
C|MDU|20260115|14:28:31.142803|S|100|20.485|0|100
C|MDU|20260115|14:31:58.405706|S|10|20.485|0|10
C|MDU|20260115|14:32:32.233910|S|100|20.475|0|100
C|MDU|20260115|14:32:33.856380|S|1|20.47|0|1
C|MDU|20260115|14:37:39.895079|S|65|20.465|0|65
C|MDU|20260115|14:38:10.227234|S|100|20.46|0|100
C|MDU|20260115|14:40:29.442089|S|40|20.465|0|40
C|MDU|20260115|14:41:10.643032|S|100|20.465|0|100
C|MDU|20260115|14:43:02.122208|S|1|20.455|0|1
C|MDU|20260115|14:45:03.822424|S|22|20.46|0|22
C|MDU|20260115|14:45:28.722454|S|12|20.455|0|12
C|MDU|20260115|14:47:25.079947|S|43|20.46|0|43
C|MDU|20260115|14:50:12.650254|S|43|20.455|0|43
C|MDU|20260115|14:50:26.642344|S|17|20.46|0|17
C|MDU|20260115|14:52:01.572384|S|100|20.45|0|100
C|MDU|20260115|14:53:27.071257|S|18|20.455|0|18
C|MDU|20260115|14:56:06.761116|S|100|20.43|0|100
C|MDU|20260115|14:56:07.170533|S|100|20.43|0|100
C|MDU|20260115|14:56:07.352183|S|100|20.43|0|100
C|MDU|20260115|14:58:52.419660|S|76|20.44|0|76
C|MDU|20260115|14:59:16.232191|S|1|20.43|0|1
C|MDU|20260115|14:59:16.232192|S|1|20.43|0|1
C|MDU|20260115|15:00:00.612772|S|100|20.43|0|100
C|MDU|20260115|15:00:00.612773|S|100|20.43|0|100
C|MDU|20260115|15:00:00.612773|S|100|20.43|0|100
C|MDU|20260115|15:00:00.613572|S|100|20.43|0|100
C|MDU|20260115|15:03:09.302390|S|84|20.43|0|84
C|MDU|20260115|15:04:32.339047|S|100|20.43|0|100
C|MDU|20260115|15:06:54.959789|S|66|20.425|0|66
C|MDU|20260115|15:07:46.679838|S|84|20.43|0|84
C|MDU|20260115|15:09:01.039847|S|67|20.425|0|67
C|MDU|20260115|15:09:53.454547|S|15|20.42|0|15
C|MDU|20260115|15:09:53.454796|S|85|20.42|0|85
C|MDU|20260115|15:09:53.454796|S|15|20.42|0|15
C|MDU|20260115|15:09:53.454824|S|85|20.42|0|85
C|MDU|20260115|15:14:25.608089|S|1|20.39|0|1
C|MDU|20260115|15:15:15.668669|S|100|20.405|0|100
C|MDU|20260115|15:17:22.762516|S|71|20.4|0|71
C|MDU|20260115|15:18:21.779935|S|16|20.41|0|16
C|MDU|20260115|15:19:27.302758|S|47|20.41|0|47
C|MDU|20260115|15:22:52.321868|S|88|20.41|0|88
C|MDU|20260115|15:22:52.321868|S|3|20.41|0|3
C|MDU|20260115|15:22:52.321869|S|9|20.41|0|9
C|MDU|20260115|15:23:41.401288|S|100|20.4|0|100
C|MDU|20260115|15:23:41.560937|S|100|20.4|0|100
C|MDU|20260115|15:26:37.938548|S|100|20.43|0|100
C|MDU|20260115|15:28:02.179136|S|4|20.44|0|4
C|MDU|20260115|15:28:53.203849|S|2|20.45|0|2
C|MDU|20260115|15:29:33.139801|S|6|20.45|0|6
C|MDU|20260115|15:29:33.139801|S|59|20.45|0|59
C|MDU|20260115|15:29:40.930764|S|100|20.45|0|100
C|MDU|20260115|15:29:50.308871|S|100|20.44|0|100
C|MDU|20260115|15:29:50.308872|S|100|20.44|0|100
C|MDU|20260115|15:33:24.964741|S|24|20.46|0|24
C|MDU|20260115|15:36:56.130188|S|100|20.47|0|100
C|MDU|20260115|15:36:56.130189|S|13|20.47|0|13
C|MDU|20260115|15:40:07.024560|S|24|20.46|0|24
C|MDU|20260115|15:40:43.860273|S|29|20.47|0|29
C|MDU|20260115|15:42:52.688343|S|100|20.48|0|100
C|MDU|20260115|15:43:13.930521|S|36|20.47|0|36
C|MDU|20260115|15:43:15.519815|S|1|20.46|0|1
C|MDU|20260115|15:44:19.416310|S|100|20.45|0|100
C|MDU|20260115|15:44:30.992316|S|100|20.45|0|100
C|MDU|20260115|15:44:34.235497|S|100|20.45|0|100
C|MDU|20260115|15:45:07.782609|S|46|20.45|0|46
C|MDU|20260115|15:45:08.085331|S|100|20.45|0|100
C|MDU|20260115|15:45:13.366367|S|3|20.45|0|3
C|MDU|20260115|15:45:41.224136|S|100|20.45|0|100
C|MDU|20260115|15:49:21.484257|S|82|20.475|0|82
C|MDU|20260115|15:49:21.663966|S|20|20.47|0|20
C|MDU|20260115|15:49:40.745910|S|48|20.47|0|48
C|MDU|20260115|15:50:15.988687|S|66|20.48|0|66
C|MDU|20260115|15:50:15.988687|S|1|20.48|0|1
C|MDU|20260115|15:50:23.552709|S|71|20.475|0|71
C|MDU|20260115|15:51:10.946955|S|4|20.46|0|4
C|MDU|20260115|15:51:42.564455|S|5|20.46|0|5
C|MDU|20260115|15:52:01.581188|S|53|20.47|0|53
C|MDU|20260115|15:52:17.504602|S|200|20.465|0|200
C|MDU|20260115|15:52:22.358416|S|100|20.46|0|100
C|MDU|20260115|15:52:22.358417|S|100|20.46|0|100
C|MDU|20260115|15:52:41.138482|S|200|20.45|0|200
C|MDU|20260115|15:52:55.874208|S|30|20.46|0|30
C|MDU|20260115|15:53:18.042418|S|70|20.46|0|70
C|MDU|20260115|15:53:18.042418|S|100|20.46|0|100
C|MDU|20260115|15:54:30.533316|S|100|20.45|0|100
C|MDU|20260115|15:54:30.533333|S|100|20.45|0|100
C|MDU|20260115|15:55:06.378653|S|100|20.44|0|100
C|MDU|20260115|15:55:06.378653|S|100|20.44|0|100
C|MDU|20260115|15:55:21.187388|S|136|20.43|0|136
C|MDU|20260115|15:55:22.587866|S|3|20.44|0|3
C|MDU|20260115|15:55:22.748715|S|3|20.44|0|3
C|MDU|20260115|15:56:05.657222|S|72|20.44|0|72
C|MDU|20260115|15:56:52.029745|S|13|20.44|0|13
C|MDU|20260115|15:57:16.880232|S|100|20.45|0|100
C|MDU|20260115|15:57:24.959592|S|35|20.45|0|35
C|MDU|20260115|15:57:24.959592|S|22|20.45|0|22
C|MDU|20260115|15:57:24.959592|S|43|20.45|0|43
C|MDU|20260115|15:57:36.779123|S|1|20.45|0|1
C|MDU|20260115|15:57:36.779123|S|21|20.45|0|21
C|MDU|20260115|15:57:36.779124|S|79|20.45|0|79
C|MDU|20260115|15:57:45.499587|S|100|20.45|0|100
C|MDU|20260115|15:57:45.499587|S|79|20.45|0|79
C|MDU|20260115|15:58:34.766683|S|96|20.43|0|96
C|MDU|20260115|15:58:46.750765|S|100|20.425|0|100
C|MDU|20260115|15:58:46.750798|S|100|20.425|0|100
C|MDU|20260115|15:58:46.750836|S|100|20.43|0|100
C|MDU|20260115|15:58:48.917034|S|8|20.42|0|8
C|MDU|20260115|15:59:07.198982|S|100|20.43|0|100
C|MDU|20260115|15:59:33.078130|S|1|20.42|0|1
C|MDU|20260115|15:59:37.241505|S|2|20.42|0|2
C|MDU|20260115|15:59:48.419669|S|15|20.42|0|15
C|MDU|20260115|15:59:48.419669|S|7|20.42|0|7
C|MDU|20260115|15:59:48.797968|S|80|20.43|0|80
C|MDU|20260115|15:59:48.847087|S|12|20.43|0|12
C|MDU|20260115|15:59:48.890145|S|1|20.42|0|1
C|MDU|20260115|15:59:49.864520|S|1|20.43|0|1
C|MDU|20260115|15:59:50.432727|S|2|20.42|0|2
C|MDU|20260115|15:59:50.453778|S|1|20.43|0|1
C|MDU|20260115|15:59:50.967301|S|6|20.43|0|6
C|MDU|20260115|15:59:50.967302|S|80|20.43|0|80
C|MDU|20260115|15:59:50.967302|S|200|20.43|0|200
C|MDU|20260115|15:59:51.194467|S|2|20.43|0|2
C|MDU|20260115|15:59:51.515448|S|98|20.43|0|98
C|MDU|20260115|15:59:51.515448|S|100|20.43|0|100
C|MDU|20260115|15:59:51.718171|S|33|20.425|0|33
C|MDU|20260115|15:59:52.029921|S|8|20.425|0|8
C|MDU|20260115|15:59:52.258920|S|72|20.425|0|72
C|MDU|20260115|15:59:52.590769|S|94|20.425|0|94
C|MDU|20260115|15:59:52.631469|S|200|20.425|0|200
C|MDU|20260115|15:59:52.826572|S|31|20.425|0|31
C|MDU|20260115|15:59:53.474009|S|169|20.425|0|169
C|MDU|20260115|15:59:53.474009|S|31|20.43|0|31
C|MDU|20260115|15:59:54.107144|S|36|20.425|0|36
C|MDU|20260115|15:59:54.292400|S|4|20.425|0|4
C|MDU|20260115|15:59:54.415862|S|69|20.425|0|69
C|MDU|20260115|15:59:54.845684|S|8|20.425|0|8
C|MDU|20260115|15:59:55.379898|S|63|20.425|0|63
C|MDU|20260115|15:59:55.658936|S|11|20.425|0|11
C|MDU|20260115|15:59:56.279547|S|10|20.425|0|10
C|MDU|20260115|15:59:56.920693|S|47|20.425|0|47
C|MDU|20260115|15:59:56.924617|S|12|20.425|0|12
C|MDU|20260115|15:59:57.785260|S|131|20.43|0|131
C|MDU|20260115|15:59:57.785260|S|69|20.43|0|69
C|MDU|20260115|15:59:57.957934|S|44|20.42|0|44
C|MDU|20260115|15:59:58.039565|S|1|20.42|0|1
C|MDU|20260115|15:59:58.148432|S|200|20.43|0|200
C|MDU|20260115|15:59:58.148432|S|100|20.43|0|100
C|MDU|20260115|15:59:58.232587|S|55|20.42|0|55
C|MDU|20260115|15:59:58.232587|S|44|20.42|0|44
C|MDU|20260115|15:59:58.232587|S|101|20.42|0|101
C|MDU|20260115|15:59:58.360312|S|76|20.43|0|76
C|MDU|20260115|15:59:59.004689|S|300|20.43|0|300
C|MDU|20260115|15:59:59.008422|S|42|20.43|0|42
C|MDV|20260115|11:43:19.707961|S|10|14.905|0|10
C|MDV|20260115|11:43:19.710884|S|4|14.905|0|4
C|MDV PRA|20260115|10:32:32.538321|S|36|25.28|0|36
C|MDV PRA|20260115|11:15:45.972590|S|8|25.28|0|8
C|MDV PRA|20260115|11:32:18.638105|S|6|25.28|0|6
C|MDXG|20260115|09:34:22.722376|S|1|5.69|0|1
C|MDXG|20260115|10:19:18.045438|S|43|5.82|0|43
C|MDXG|20260115|10:21:11.250492|S|43|5.81|0|43
C|MDXG|20260115|10:21:20.604751|S|100|5.81|0|100
C|MDXG|20260115|10:21:21.578746|S|36|5.81|0|36
C|MDXG|20260115|10:34:01.579620|S|1|5.82|0|1
C|MDXG|20260115|10:35:14.687120|S|25|5.81|0|25
C|MDXG|20260115|10:35:15.142933|S|100|5.81|0|100
C|MDXG|20260115|10:35:17.891717|S|3|5.81|0|3
C|MDXG|20260115|10:47:59.014394|S|1|5.82|0|1
C|MDXG|20260115|10:48:16.832317|S|1|5.82|0|1
C|MDXG|20260115|10:53:10.083004|S|1|5.83|0|1
C|MDXG|20260115|10:57:34.984687|S|68|5.84|0|68
C|MDXG|20260115|11:23:32.232454|S|1|5.8|0|1
C|MDXG|20260115|11:23:42.005039|S|2|5.8|0|2
C|MDXG|20260115|11:24:01.198396|S|1|5.8|0|1
C|MDXG|20260115|11:24:08.022895|S|1|5.8|0|1
C|MDXG|20260115|11:38:27.292599|S|2|5.78|0|2
C|MDXG|20260115|12:06:46.778467|S|1|5.8|0|1
C|MDXG|20260115|12:14:56.167709|S|1|5.77|0|1
C|MDXG|20260115|12:29:12.735246|S|1|5.76|0|1
C|MDXG|20260115|12:29:12.735246|S|1|5.76|0|1
C|MDXG|20260115|12:29:12.735246|S|1|5.76|0|1
C|MDXG|20260115|13:06:59.620717|S|24|5.75|0|24
C|MDXG|20260115|13:37:40.811008|S|7|5.74|0|7
C|MDXG|20260115|14:09:40.956340|S|100|5.74|0|100
C|MDXG|20260115|14:09:52.168985|S|118|5.735|0|118
C|MDXG|20260115|14:40:27.047949|S|38|5.74|0|38
C|MDXG|20260115|14:40:27.047950|S|62|5.74|0|62
C|MDXG|20260115|14:41:32.725173|S|100|5.74|0|100
C|MDXG|20260115|14:41:37.133496|S|16|5.74|0|16
C|MDXG|20260115|14:47:40.147539|S|47|5.74|0|47
C|MDXG|20260115|15:29:24.051574|S|5|5.745|0|5
C|MDXG|20260115|15:30:15.823170|S|5|5.745|0|5
C|MDXG|20260115|15:30:22.500924|S|5|5.745|0|5
C|MDXG|20260115|15:31:56.855565|S|5|5.745|0|5
C|MDXG|20260115|15:32:00.494603|S|5|5.745|0|5
C|MDXG|20260115|15:34:55.474827|S|5|5.755|0|5
C|MDXG|20260115|15:35:29.840399|S|5|5.755|0|5
C|MDXG|20260115|15:37:02.458073|S|5|5.755|0|5
C|MDXG|20260115|15:37:11.963073|S|5|5.755|0|5
C|MDXG|20260115|15:37:14.512321|S|5|5.755|0|5
C|MDXG|20260115|15:38:59.184114|S|5|5.755|0|5
C|MDXG|20260115|15:39:28.458374|S|5|5.755|0|5
C|MDXG|20260115|15:39:35.256869|S|5|5.755|0|5
C|MDXG|20260115|15:40:43.858403|S|5|5.755|0|5
C|MDXG|20260115|15:41:44.938290|S|5|5.755|0|5
C|MDXG|20260115|15:42:08.057512|S|5|5.755|0|5
C|MDXG|20260115|15:42:28.531099|S|37|5.76|0|37
C|MDXG|20260115|15:43:29.052184|S|192|5.76|0|192
C|MDXG|20260115|15:44:01.426376|S|21|5.765|0|21
C|MDXG|20260115|15:44:09.805512|S|100|5.765|0|100
C|MDXG|20260115|15:44:13.206610|S|37|5.76|0|37
C|MDXG|20260115|15:44:40.860053|S|3|5.76|0|3
C|MDXG|20260115|15:44:40.860053|S|63|5.76|0|63
C|MDXG|20260115|15:44:40.860053|S|6|5.76|0|6
C|MDXG|20260115|15:46:22.885970|S|118|5.75|0|118
C|MDXG|20260115|15:46:22.885981|S|25|5.75|0|25
C|MDXG|20260115|15:46:22.886010|S|57|5.75|0|57
C|MDXG|20260115|15:49:27.229229|S|37|5.74|0|37
C|MDXG|20260115|15:49:33.467424|S|21|5.74|0|21
C|MDXG|20260115|15:50:50.892737|S|21|5.745|0|21
C|MDXG|20260115|15:51:11.896226|S|37|5.745|0|37
C|MDXG|20260115|15:51:55.359955|S|59|5.755|0|59
C|MDXG|20260115|15:52:09.532148|S|59|5.76|0|59
C|MDXG|20260115|15:52:19.261113|S|72|5.75|0|72
C|MDXG|20260115|15:52:56.581537|S|28|5.75|0|28
C|MDXG|20260115|15:52:56.581538|S|6|5.75|0|6
C|MDXG|20260115|15:52:56.581538|S|3|5.75|0|3
C|MDXG|20260115|15:53:07.378039|S|21|5.75|0|21
C|MDXG|20260115|15:53:50.340977|S|1|5.755|0|1
C|MDXG|20260115|15:53:50.343842|S|1|5.755|0|1
C|MDXG|20260115|15:54:41.247015|S|5|5.75|0|5
C|MDXG|20260115|15:54:41.247015|S|32|5.75|0|32
C|MDXG|20260115|15:54:52.071113|S|35|5.755|0|35
C|MDXG|20260115|15:56:25.917363|S|37|5.755|0|37
C|MDXG|20260115|15:57:24.863658|S|3|5.74|0|3
C|MDXG|20260115|15:57:24.863658|S|3|5.74|0|3
C|MDXG|20260115|15:58:10.596006|S|9|5.745|0|9
C|MDXG|20260115|15:58:33.184760|S|100|5.74|0|100
C|MDXG|20260115|15:59:35.116619|S|84|5.74|0|84
C|MDXG|20260115|15:59:42.414492|S|84|5.735|0|84
C|MDXG|20260115|15:59:52.532722|S|100|5.74|0|100
C|MDXG|20260115|15:59:53.826905|S|30|5.74|0|30
C|MDXG|20260115|15:59:55.382492|S|1|5.73|0|1
C|MDXG|20260115|15:59:56.599026|S|34|5.74|0|34
C|MDY|20260115|09:35:00.266341|S|10|639.91|0|10
C|MDY|20260115|09:36:00.976648|S|10|640|0|10
C|MDY|20260115|09:43:22.929148|S|10|638.7|0|10
C|MDY|20260115|09:48:10.146657|S|10|639.76|0|10
C|MDY|20260115|09:50:57.480541|S|2|639.91|0|2
C|MDY|20260115|09:51:11.442178|S|2|639.88|0|2
C|MDY|20260115|09:53:03.388063|S|2|639.59|0|2
C|MDY|20260115|09:53:11.038350|S|3|639.83|0|3
C|MDY|20260115|09:53:15.851880|S|1|640.01|0|1
C|MDY|20260115|09:56:42.210140|S|5|639.49|0|5
C|MDY|20260115|10:02:14.230025|S|10|639.83|0|10
C|MDY|20260115|10:10:08.919948|S|10|640.93|0|10
C|MDY|20260115|10:14:28.197031|S|5|641.11|0|5
C|MDY|20260115|10:29:09.220041|S|10|642.24|0|10
C|MDY|20260115|10:56:11.709716|S|10|642.86|0|10
C|MDY|20260115|10:59:29.172723|S|10|643.68|0|10
C|MDY|20260115|11:07:18.677511|S|10|643.23|0|10
C|MDY|20260115|11:48:20.677688|S|72|643.27|0|72
C|MDY|20260115|12:06:39.643475|S|10|643.43|0|10
C|MDY|20260115|12:08:03.751550|S|40|643.59|0|40
C|MDY|20260115|12:41:16.883799|S|100|643.59|0|100
C|MDY|20260115|12:55:54.754177|S|10|642.79|0|10
C|MDY|20260115|13:04:42.876295|S|74|643.17|0|74
C|MDY|20260115|13:04:43.977169|S|37|643.17|0|37
C|MDY|20260115|13:08:40.305244|S|40|643.11|0|40
C|MDY|20260115|13:17:13.502047|S|7|643.2|0|7
C|MDY|20260115|13:17:15.100087|S|37|643.2|0|37
C|MDY|20260115|14:05:51.742741|S|100|643.23|0|100
C|MDY|20260115|14:10:31.118578|S|40|643.68|0|40
C|MDY|20260115|14:31:01.783748|S|130|642.57|0|130
C|MDY|20260115|15:01:10.107370|S|10|642.42|0|10
C|MDY|20260115|15:10:52.779771|S|10|642.79|0|10
C|MDY|20260115|15:10:52.779771|S|14|642.8|0|14
C|MDY|20260115|15:10:52.779844|S|105|642.8|0|105
C|MDY|20260115|15:10:52.780438|S|111|642.8|0|111
C|MDY|20260115|15:10:53.425599|S|2|642.8|0|2
C|MDY|20260115|15:17:06.973622|S|43|642.49|0|43
C|MDY|20260115|15:17:06.974305|S|72|642.49|0|72
C|MDY|20260115|15:17:06.974442|S|69|642.49|0|69
C|MDY|20260115|15:17:06.976232|S|12|642.49|0|12
C|MDY|20260115|15:17:06.976316|S|60|642.49|0|60
C|MDY|20260115|15:18:19.558653|S|10|642.3|0|10
C|MDY|20260115|15:28:04.894368|S|586|642.14|0|586
C|MDY|20260115|15:36:59.665792|S|40|642.48|0|40
C|MDY|20260115|15:37:00.010772|S|5|642.48|0|5
C|MDY|20260115|15:37:00.011014|S|5|642.47|0|5
C|MDY|20260115|15:37:02.790626|S|5|642.5|0|5
C|MDY|20260115|15:37:02.888378|S|5|642.5|0|5
C|MDY|20260115|15:37:02.889928|S|5|642.5|0|5
C|MDY|20260115|15:37:03.533711|S|5|642.5|0|5
C|MDY|20260115|15:37:03.534081|S|5|642.5|0|5
C|MDY|20260115|15:37:03.534735|S|5|642.5|0|5
C|MDY|20260115|15:37:03.638132|S|5|642.5|0|5
C|MDY|20260115|15:37:03.638281|S|5|642.5|0|5
C|MDY|20260115|15:37:03.645406|S|5|642.5|0|5
C|MDY|20260115|15:37:03.745435|S|5|642.5|0|5
C|MDY|20260115|15:37:03.745611|S|5|642.5|0|5
C|MDY|20260115|15:37:03.745849|S|5|642.5|0|5
C|MDY|20260115|15:45:02.435264|S|5|642.21|0|5
C|MDY|20260115|15:46:27.733443|S|1|642.05|0|1
C|MDY|20260115|15:50:50.796906|S|4|642.14|0|4
C|MDY|20260115|15:51:47.274961|S|8|642.35|0|8
C|MDY|20260115|15:53:18.031047|S|600|642.22|0|600
C|MDY|20260115|15:54:20.939750|S|1|642.05|0|1
C|MDY|20260115|15:54:21.183224|S|8|642.05|0|8
C|MDY|20260115|15:55:10.476252|S|10|641.98|0|10
C|MDY|20260115|15:55:22.206927|S|4|641.86|0|4
C|MDY|20260115|15:55:41.503652|S|2|641.92|0|2
C|MDY|20260115|15:55:48.016866|S|40|641.87|0|40
C|MDY|20260115|15:56:49.551168|S|1|641.77|0|1
C|MDY|20260115|15:56:49.555465|S|1|641.77|0|1
C|MDY|20260115|15:57:31.482064|S|1|641.81|0|1
C|MDY|20260115|15:57:31.524767|S|2|641.81|0|2
C|MDY|20260115|15:59:34.718458|S|159|641.63|0|159
C|MDY|20260115|15:59:50.471578|S|52|641.72|0|52
C|MDY|20260115|15:59:50.551788|S|51|641.72|0|51
C|MDY|20260115|15:59:50.632014|S|65|641.72|0|65
C|MDY|20260115|15:59:53.098682|S|17|641.72|0|17
C|MDY|20260115|15:59:54.494841|S|3|641.74|0|3
C|MDY|20260115|15:59:59.470752|S|100|641.85|0|100
C|MDY|20260115|15:59:59.470871|S|157|641.85|0|157
C|MDY|20260115|15:59:59.723479|S|37|641.71|0|37
C|MDYV|20260115|15:59:45.628393|S|98|89.64|0|98
C|MEAR|20260115|15:36:50.011776|S|100|50.46|0|100
C|MEAR|20260115|15:42:43.639903|S|12|50.46|0|12
C|MEAR|20260115|15:50:00.329714|S|88|50.46|0|88
C|MEAR|20260115|15:50:00.329714|S|16|50.46|0|16
C|MEAR|20260115|15:50:00.330679|S|84|50.46|0|84
C|MEAR|20260115|15:50:00.330679|S|16|50.46|0|16
C|MEC|20260115|15:13:48.139230|S|5|19.055|0|5
C|MEC|20260115|15:14:31.543847|S|5|19.06|0|5
C|MED|20260115|09:45:41.558019|S|50|11.6|0|50
C|MED|20260115|13:24:52.972768|S|3|11.85|0|3
C|MED|20260115|13:29:05.132711|S|8|11.85|0|8
C|MED|20260115|13:29:11.967337|S|5|11.85|0|5
C|MED|20260115|14:01:30.359556|S|5|11.85|0|5
C|MED|20260115|14:04:40.173503|S|6|11.87|0|6
C|MED|20260115|15:59:49.987284|S|100|11.83|0|100
C|MEDP|20260115|10:05:01.436170|S|41|611.06|0|41
C|MEDP|20260115|10:05:14.653013|S|12|611.31|0|12
C|MEDP|20260115|10:05:19.734279|S|9|611.47|0|9
C|MEDP|20260115|10:05:30.654719|S|9|611.25|0|9
C|MEDP|20260115|10:05:40.780951|S|15|611.26|0|15
C|MEDP|20260115|10:07:38.997290|S|8|611.2|0|8
C|MEDP|20260115|10:38:16.255655|S|4|610.61|0|4
C|MEDP|20260115|10:54:39.221595|S|4|612.01|0|4
C|MEDP|20260115|11:26:37.622736|S|4|616.74|0|4
C|MEDP|20260115|11:26:38.003824|S|4|616.63|0|4
C|MEDP|20260115|12:19:10.200731|S|4|618.73|0|4
C|MEDP|20260115|14:53:15.174216|S|10|612.7|0|10
C|MEDP|20260115|15:30:18.896480|S|80|613.94|0|80
C|MEDP|20260115|15:53:45.607228|S|4|616.77|0|4
C|MEG|20260115|09:41:55.674867|S|1|23.4|0|1
C|MEG|20260115|09:41:55.675445|E|1|23.41|0|1
C|MEG|20260115|09:53:46.898355|S|100|22.92|0|100
C|MEG|20260115|09:53:46.898423|S|204|22.86|0|204
C|MEG|20260115|09:53:46.898435|S|196|22.86|0|196
C|MEG|20260115|09:54:06.353096|S|200|22.93|0|200
C|MEG|20260115|09:54:06.353179|S|364|22.86|0|364
C|MEG|20260115|09:55:28.682157|E|3|22.99|0|3
C|MEG|20260115|10:10:29.718809|S|30|23.025|0|30
C|MEG|20260115|10:11:50.247353|S|62|23.05|0|62
C|MEG|20260115|10:17:12.754049|S|16|23.275|0|16
C|MEG|20260115|12:14:28.106220|S|50|23.32|0|50
C|MEG|20260115|12:15:59.879232|S|3|23.37|0|3
C|MEG|20260115|13:32:01.364109|S|100|23.56|0|100
C|MEG|20260115|14:14:22.161022|S|91|23.53|0|91
C|MEG|20260115|14:26:34.310344|S|99|23.53|0|99
C|MEG|20260115|15:03:37.374519|S|40|23.59|0|40
C|MEG|20260115|15:12:09.326479|S|100|23.67|0|100
C|MEG|20260115|15:16:21.509790|S|90|23.65|0|90
C|MEG|20260115|15:32:41.462312|S|29|23.675|0|29
C|MEG|20260115|15:34:25.735164|S|100|23.66|0|100
C|MEG|20260115|15:34:54.322520|S|3|23.67|0|3
C|MEG|20260115|15:34:54.322520|S|26|23.66|0|26
C|MEG|20260115|15:38:59.018705|S|34|23.67|0|34
C|MEG|20260115|15:39:14.880724|S|19|23.7|0|19
C|MEG|20260115|15:58:24.892371|S|40|23.68|0|40
C|MEGI|20260115|10:11:02.032340|S|100|13.84|0|100
C|MEI|20260115|09:35:34.587595|S|2|7.24|0|2
C|MEI|20260115|15:41:42.668189|S|1|7.47|0|1
C|MEI|20260115|15:43:13.113627|S|1|7.46|0|1
C|MEI|20260115|15:43:22.003551|S|1|7.46|0|1
C|MEI|20260115|15:46:15.521639|S|1|7.45|0|1
C|MEI|20260115|15:46:15.521639|S|2|7.45|0|2
C|MEI|20260115|15:46:23.003762|S|2|7.45|0|2
C|MEI|20260115|15:46:53.732358|S|2|7.45|0|2
C|MEI|20260115|15:46:55.019944|S|100|7.45|0|100
C|MEI|20260115|15:56:20.006773|S|5|7.43|0|5
C|MELI|20260115|09:53:58.759386|S|10|2087.01|0|10
C|MELI|20260115|09:54:00.082000|S|10|2087.01|0|10
C|MELI|20260115|09:54:26.299181|S|5|2094.85|0|5
C|MELI|20260115|10:02:43.629365|S|8|2100.11|0|8
C|MELI|20260115|10:16:30.040263|S|12|2109.675|0|12
C|MELI|20260115|10:25:17.027818|S|10|2124.46|0|10
C|MELI|20260115|10:25:17.028073|S|10|2124.46|0|10
C|MELI|20260115|10:25:17.028182|S|10|2124.46|0|10
C|MELI|20260115|10:26:25.468793|S|1|2127.695|0|1
C|MELI|20260115|10:26:37.291029|S|1|2127.71|0|1
C|MELI|20260115|10:26:40.443013|S|1|2127.69|0|1
C|MELI|20260115|10:27:54.195538|S|1|2132.54|0|1
C|MELI|20260115|10:36:12.940577|S|29|2124.635|0|29
C|MELI|20260115|10:37:46.632524|S|21|2124.87|0|21
C|MELI|20260115|11:00:00.446501|S|10|2125.5|0|10
C|MELI|20260115|11:06:55.529089|S|27|2134.77|0|27
C|MELI|20260115|11:07:47.075227|S|10|2138.84|0|10
C|MELI|20260115|11:09:32.275899|S|10|2136.16|0|10
C|MELI|20260115|11:12:30.575147|S|10|2136.99|0|10
C|MELI|20260115|11:21:30.504503|S|28|2146.925|0|28
C|MELI|20260115|11:21:30.504503|S|7|2146.93|0|7
C|MELI|20260115|11:43:20.806117|S|10|2133.63|0|10
C|MELI|20260115|11:55:11.855446|S|10|2123.23|0|10
C|MELI|20260115|11:57:45.497211|S|7|2122.82|0|7
C|MELI|20260115|11:57:47.008094|S|5|2122.82|0|5
C|MELI|20260115|11:57:48.515803|S|6|2122.8|0|6
C|MELI|20260115|12:15:01.774205|S|26|2114.4|0|26
C|MELI|20260115|12:21:06.995332|S|10|2110.52|0|10
C|MELI|20260115|12:21:25.204660|S|10|2109.03|0|10
C|MELI|20260115|12:49:35.519791|S|15|2105.485|0|15
C|MELI|20260115|14:39:35.522029|S|1|2095.86|0|1
C|MELI|20260115|14:47:27.732667|S|10|2100.05|0|10
C|MELI|20260115|14:56:07.241622|S|28|2100.38|0|28
C|MELI|20260115|14:56:07.241706|S|72|2100.375|0|72
C|MELI|20260115|14:56:07.241717|S|10|2100.38|0|10
C|MELI|20260115|15:19:48.311578|S|10|2098.6|0|10
C|MELI|20260115|15:20:37.559559|S|30|2098.18|0|30
C|MELI|20260115|15:20:37.559573|S|5|2098.18|0|5
C|MELI|20260115|15:20:37.560501|S|36|2098.68|0|36
C|MELI|20260115|15:25:50.217443|S|35|2098.18|0|35
C|MELI|20260115|15:37:54.732679|S|1|2103.98|0|1
C|MELI|20260115|15:38:04.358020|S|10|2102.94|0|10
C|MELI|20260115|15:51:19.314035|S|1|2101.61|0|1
C|MELI|20260115|15:53:50.080186|S|10|2099.16|0|10
C|MELI|20260115|15:54:41.089326|S|4|2096.56|0|4
C|MELI|20260115|15:54:41.089352|S|4|2096.56|0|4
C|MELI|20260115|15:54:41.089352|S|16|2096.56|0|16
C|MELI|20260115|15:54:41.089353|S|10|2096.56|0|10
C|MELI|20260115|15:54:44.669362|S|20|2098.18|0|20
C|MELI|20260115|15:54:44.669765|S|7|2098.18|0|7
C|MELI|20260115|15:54:44.791365|S|7|2098.18|0|7
C|MELI|20260115|15:56:07.499335|S|35|2098.18|0|35
C|MELI|20260115|15:57:36.054383|S|10|2093.48|0|10
C|MELI|20260115|15:59:46.802244|S|1|2098.99|0|1
C|MENS|20260115|11:20:00.484367|S|2|3.64|0|2
C|MENS|20260115|11:21:05.719894|S|4|3.65|0|4
C|MENS|20260115|11:28:08.941773|S|1|3.64|0|1
C|MENS|20260115|12:28:32.920240|S|1|3.57|0|1
C|MENS|20260115|13:18:49.459468|S|1|3.52|0|1
C|MENS|20260115|15:16:04.659140|S|150|3.49|0|150
C|MENS|20260115|15:32:27.734761|S|46|3.45|0|46
C|MEOH|20260115|09:30:28.006154|S|25|46.575|0|25
C|MEOH|20260115|09:32:22.404164|S|25|46.305|0|25
C|MEOH|20260115|09:39:55.334346|S|25|46.48|0|25
C|MEOH|20260115|09:39:55.334427|S|25|46.48|0|25
C|MEOH|20260115|10:02:18.339013|S|3|46.74|0|3
C|MEOH|20260115|11:21:05.165139|S|17|46.74|0|17
C|MEOH|20260115|11:39:56.422246|S|59|46.72|0|59
C|MEOH|20260115|12:49:03.929416|S|100|46.43|0|100
C|MEOH|20260115|13:04:56.555855|S|1|46.47|0|1
C|MEOH|20260115|13:05:03.318523|S|1|46.51|0|1
C|MEOH|20260115|13:08:09.205636|S|5|46.32|0|5
C|MEOH|20260115|13:08:09.206373|S|5|46.31|0|5
C|MEOH|20260115|13:15:38.376724|S|2|46.41|0|2
C|MEOH|20260115|13:43:20.743279|S|100|46.53|0|100
C|MEOH|20260115|13:43:20.760397|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.760464|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.760522|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.761178|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.761236|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.761887|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.761946|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.762004|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.762061|S|25|46.55|0|25
C|MEOH|20260115|13:43:20.762118|S|25|46.55|0|25
C|MEOH|20260115|13:48:52.260914|S|99|46.45|0|99
C|MEOH|20260115|14:02:22.629232|S|6|46.5|0|6
C|MEOH|20260115|14:02:50.383729|S|6|46.5|0|6
C|MEOH|20260115|14:02:57.339292|S|1|46.5|0|1
C|MEOH|20260115|14:11:08.547837|S|100|46.45|0|100
C|MEOH|20260115|14:16:04.995097|S|5|46.47|0|5
C|MEOH|20260115|14:16:04.995097|S|5|46.47|0|5
C|MEOH|20260115|15:28:57.260118|S|100|46.36|0|100
C|MEOH|20260115|15:37:12.628347|S|5|46.4|0|5
C|MEOH|20260115|15:52:21.237979|S|25|46.385|0|25
C|MEOH|20260115|15:52:21.238054|S|25|46.385|0|25
C|MEOH|20260115|15:52:21.238114|S|25|46.385|0|25
C|MEOH|20260115|15:58:28.175007|S|25|46.39|0|25
C|MEOH|20260115|15:58:28.175063|S|75|46.39|0|75
C|MERC|20260115|10:07:55.438258|S|14|2.65|0|14
C|MERC|20260115|10:07:55.438272|S|36|2.65|0|36
C|MERC|20260115|10:52:58.715909|S|23|2.76|0|23
C|MERC|20260115|10:54:31.262633|S|100|2.76|0|100
C|MERC|20260115|10:54:31.262634|S|100|2.76|0|100
C|MERC|20260115|11:08:36.284775|S|100|2.76|0|100
C|MERC|20260115|11:08:36.287918|S|126|2.755|0|126
C|MERC|20260115|11:08:36.369920|S|89|2.76|0|89
C|MERC|20260115|11:15:09.654515|S|18|2.75|0|18
C|MERC|20260115|12:18:06.081016|S|100|2.75|0|100
C|MERC|20260115|12:53:39.865448|S|100|2.775|0|100
C|MERC|20260115|13:20:23.451522|S|110|2.765|0|110
C|MERC|20260115|13:20:23.451821|S|25|2.765|0|25
C|MERC|20260115|13:20:23.455151|S|100|2.765|0|100
C|MERC|20260115|13:20:23.463198|S|10|2.765|0|10
C|MERC|20260115|13:53:19.006267|S|100|2.77|0|100
C|MERC|20260115|13:53:55.237060|S|100|2.75|0|100
C|MERC|20260115|14:14:54.925161|S|100|2.78|0|100
C|MERC|20260115|15:08:30.950463|S|100|2.76|0|100
C|MERC|20260115|15:22:42.178808|S|100|2.745|0|100
C|MERC|20260115|15:22:42.178981|S|100|2.74|0|100
C|MERC|20260115|15:23:00.826922|S|100|2.75|0|100
C|MERC|20260115|15:23:01.414779|S|100|2.74|0|100
C|MERC|20260115|15:23:12.215801|S|100|2.75|0|100
C|MERC|20260115|15:27:20.332673|S|100|2.75|0|100
C|MERC|20260115|15:37:06.100123|S|100|2.74|0|100
C|MERC|20260115|15:57:54.139828|S|200|2.73|0|200
C|MERC|20260115|15:58:39.624064|S|59|2.74|0|59
C|MERC|20260115|15:59:43.024974|S|30|2.74|0|30
C|MERC|20260115|15:59:43.027436|S|30|2.75|0|30
C|MERC|20260115|15:59:54.329535|S|18|2.75|0|18
C|MERC|20260115|15:59:55.406363|S|11|2.74|0|11
C|MESO|20260115|10:04:15.331079|S|55|17.86|0|55
C|MESO|20260115|10:27:35.118850|S|12|17.78|0|12
C|MESO|20260115|10:59:42.956977|S|97|17.84|0|97
C|MESO|20260115|10:59:42.957002|S|3|17.84|0|3
C|MESO|20260115|13:58:36.119247|S|4|17.83|0|4
C|MESO|20260115|14:07:16.966923|S|100|17.82|0|100
C|MESO|20260115|14:26:45.322319|S|3|17.86|0|3
C|MESO|20260115|15:12:34.538921|S|5|17.76|0|5
C|MESO|20260115|15:12:50.405689|S|95|17.77|0|95
C|MESO|20260115|15:12:51.019417|S|5|17.77|0|5
C|MESO|20260115|15:16:29.366690|S|5|17.77|0|5
C|MESO|20260115|15:39:41.201100|S|41|17.74|0|41
C|MESO|20260115|15:39:41.201127|S|59|17.74|0|59
C|MESO|20260115|15:46:34.121425|S|2|17.73|0|2
C|MESO|20260115|15:46:52.067064|S|98|17.73|0|98
C|MESO|20260115|15:50:00.008707|S|90|17.77|0|90
C|MESO|20260115|15:50:00.009389|S|10|17.77|0|10
C|MESO|20260115|15:55:03.968480|S|100|17.76|0|100
C|MET|20260115|10:03:00.453143|S|30|78.735|0|30
C|MET|20260115|10:04:59.164994|S|100|78.7|0|100
C|MET|20260115|10:05:37.492543|S|50|78.65|0|50
C|MET|20260115|11:05:07.031784|S|50|78.84|0|50
C|MET|20260115|11:05:09.080355|S|5|78.84|0|5
C|MET|20260115|11:05:09.080363|S|5|78.84|0|5
C|MET|20260115|11:05:09.080401|S|5|78.84|0|5
C|MET|20260115|11:05:09.080416|S|5|78.84|0|5
C|MET|20260115|11:08:01.795447|S|10|78.78|0|10
C|MET|20260115|11:25:30.769644|S|1|78.775|0|1
C|MET|20260115|12:56:15.730794|S|50|78.295|0|50
C|MET|20260115|12:56:28.590223|S|50|78.25|0|50
C|MET|20260115|12:56:28.590302|S|6|78.25|0|6
C|MET|20260115|13:28:44.568375|S|1|78.44|0|1
C|MET|20260115|13:34:17.483688|S|208|78.38|0|208
C|MET|20260115|13:34:17.483839|S|100|78.38|0|100
C|MET|20260115|13:41:07.136366|S|100|78.28|0|100
C|MET|20260115|13:54:16.528932|S|75|78.265|0|75
C|MET|20260115|14:02:53.435926|S|10|78.14|0|10
C|MET|20260115|14:02:53.435951|S|10|78.14|0|10
C|MET|20260115|14:31:54.431963|S|99|77.98|0|99
C|MET|20260115|14:32:45.744106|S|100|77.98|0|100
C|MET|20260115|14:32:57.746661|S|100|77.98|0|100
C|MET|20260115|14:37:20.112446|S|9|78.02|0|9
C|MET|20260115|14:37:20.112455|S|9|78.02|0|9
C|MET|20260115|14:37:20.112486|S|9|78.02|0|9
C|MET|20260115|14:37:20.112487|S|73|78.02|0|73
C|MET|20260115|14:47:12.093588|S|75|78.01|0|75
C|MET|20260115|14:55:51.768471|S|50|77.96|0|50
C|MET|20260115|14:55:51.768539|S|50|77.96|0|50
C|MET|20260115|15:02:16.722400|S|26|77.89|0|26
C|MET|20260115|15:04:05.695400|S|100|77.88|0|100
C|MET|20260115|15:18:23.100099|S|75|77.84|0|75
C|MET|20260115|15:18:23.100167|S|25|77.84|0|25
C|MET|20260115|15:32:54.597873|S|222|77.88|0|222
C|MET|20260115|15:34:47.508365|S|100|77.86|0|100
C|MET|20260115|15:34:47.511706|S|15|77.86|0|15
C|MET|20260115|15:34:47.558351|S|100|77.86|0|100
C|MET|20260115|15:34:52.802066|S|35|77.86|0|35
C|MET|20260115|15:34:52.802066|S|100|77.86|0|100
C|MET|20260115|15:59:14.643764|S|100|77.835|0|100
C|MET|20260115|15:59:29.482883|S|50|77.84|0|50
C|MET PRA|20260115|15:13:48.030373|S|336|21.77|0|336
C|MET PRA|20260115|15:13:48.030390|S|25|21.77|0|25
C|MET PRA|20260115|15:13:48.030390|S|39|21.77|0|39
C|META|20260115|09:30:23.871757|S|51|616.97|0|51
C|META|20260115|09:30:23.871757|S|11|616.97|0|11
C|META|20260115|09:30:23.871757|S|10|617|0|10
C|META|20260115|09:30:23.871770|S|8|616.97|0|8
C|META|20260115|09:30:23.872713|S|10|616.97|0|10
C|META|20260115|09:30:23.895978|S|80|616.97|0|80
C|META|20260115|09:30:25.737639|S|4|617.32|0|4
C|META|20260115|09:30:25.737640|S|10|617.3|0|10
C|META|20260115|09:30:25.737640|S|66|617.29|0|66
C|META|20260115|09:30:27.000774|S|723|617.01|0|723
C|META|20260115|09:30:27.000790|S|27|617.01|0|27
C|META|20260115|09:31:06.980207|S|40|616.46|0|40
C|META|20260115|09:31:44.426915|S|61|617.32|0|61
C|META|20260115|09:31:50.186881|S|80|617.16|0|80
C|META|20260115|09:31:51.602134|S|21|617.15|0|21
C|META|20260115|09:31:51.602389|S|80|617.14|0|80
C|META|20260115|09:31:57.776190|S|40|617.49|0|40
C|META|20260115|09:31:57.776191|S|40|617.49|0|40
C|META|20260115|09:32:08.525489|S|20|617.89|0|20
C|META|20260115|09:32:08.525489|S|100|617.9|0|100
C|META|20260115|09:32:08.526461|S|100|617.89|0|100
C|META|20260115|09:32:14.359103|S|120|618.24|0|120
C|META|20260115|09:32:15.595846|E|9|618.36|0|9
C|META|20260115|09:32:15.596294|E|1|618.36|0|1
C|META|20260115|09:32:16.160960|E|4|618.49|0|4
C|META|20260115|09:32:16.160961|E|5|618.48|0|5
C|META|20260115|09:32:16.161437|E|1|618.48|0|1
C|META|20260115|09:32:20.127239|S|6|618.6|0|6
C|META|20260115|09:32:39.130488|S|80|617.6|0|80
C|META|20260115|09:32:44.677020|S|80|618.34|0|80
C|META|20260115|09:32:50.584719|S|50|618.15|0|50
C|META|20260115|09:32:53.681165|S|73|618.87|0|73
C|META|20260115|09:32:54.629374|E|2|618.88|0|2
C|META|20260115|09:32:54.629512|S|78|618.88|0|78
C|META|20260115|09:32:57.367677|S|80|618.74|0|80
C|META|20260115|09:33:01.051485|S|237|618.77|0|237
C|META|20260115|09:33:01.051512|S|6|618.77|0|6
C|META|20260115|09:33:01.159317|S|120|618.7|0|120
C|META|20260115|09:33:01.532886|S|120|618.63|0|120
C|META|20260115|09:33:02.159333|S|120|618.64|0|120
C|META|20260115|09:33:03.360280|S|100|618.58|0|100
C|META|20260115|09:33:03.360280|S|93|618.65|0|93
C|META|20260115|09:33:04.393281|S|100|618.43|0|100
C|META|20260115|09:33:07.331054|S|1|618.73|0|1
C|META|20260115|09:33:09.390393|S|92|618.9|0|92
C|META|20260115|09:33:10.370821|S|120|618.64|0|120
C|META|20260115|09:33:11.721060|S|113|618.48|0|113
C|META|20260115|09:33:11.721143|S|7|618.48|0|7
C|META|20260115|09:33:12.485104|S|4|618.43|0|4
C|META|20260115|09:33:12.485104|S|10|618.41|0|10
C|META|20260115|09:33:12.485104|S|100|618.38|0|100
C|META|20260115|09:33:12.485105|S|6|618.37|0|6
C|META|20260115|09:33:25.669009|S|80|617.67|0|80
C|META|20260115|09:33:28.297602|S|80|617.83|0|80
C|META|20260115|09:33:29.060178|S|80|617.81|0|80
C|META|20260115|09:33:29.080959|S|40|617.76|0|40
C|META|20260115|09:33:30.234801|S|40|617.76|0|40
C|META|20260115|09:34:02.931551|S|85|617.565|0|85
C|META|20260115|09:34:02.932480|S|11|617.49|0|11
C|META|20260115|09:34:02.932480|S|40|617.49|0|40
C|META|20260115|09:34:04.822807|S|120|617.44|0|120
C|META|20260115|09:34:08.286519|S|120|617.32|0|120
C|META|20260115|09:34:23.497181|S|14|617|0|14
C|META|20260115|09:34:26.649587|S|80|616.87|0|80
C|META|20260115|09:34:43.019228|S|10|617.63|0|10
C|META|20260115|09:34:43.019228|S|117|617.62|0|117
C|META|20260115|09:34:43.019228|S|4|617.65|0|4
C|META|20260115|09:34:43.019229|S|43|617.62|0|43
C|META|20260115|09:36:17.065364|S|160|619.52|0|160
C|META|20260115|09:36:17.435223|S|4|619.39|0|4
C|META|20260115|09:36:37.380312|S|80|620.14|0|80
C|META|20260115|09:36:48.700465|S|10|620.33|0|10
C|META|20260115|09:36:48.700465|S|100|620.34|0|100
C|META|20260115|09:36:48.700466|S|10|620.32|0|10
C|META|20260115|09:36:57.240546|S|80|620.08|0|80
C|META|20260115|09:36:58.142706|S|58|620|0|58
C|META|20260115|09:37:23.793258|S|40|618.93|0|40
C|META|20260115|09:37:28.668430|S|40|618.93|0|40
C|META|20260115|09:37:28.891779|S|40|618.83|0|40
C|META|20260115|09:37:28.900999|S|40|618.83|0|40
C|META|20260115|09:37:42.903669|S|40|619.05|0|40
C|META|20260115|09:37:48.280610|S|80|619.07|0|80
C|META|20260115|09:37:49.108850|S|10|619.15|0|10
C|META|20260115|09:37:49.108850|S|70|619.14|0|70
C|META|20260115|09:37:50.260215|S|80|619.15|0|80
C|META|20260115|09:38:03.248000|S|120|619.43|0|120
C|META|20260115|09:38:03.970549|S|80|619.39|0|80
C|META|20260115|09:38:06.145948|S|120|619.39|0|120
C|META|20260115|09:38:07.079156|S|5|619.19|0|5
C|META|20260115|09:38:07.148381|S|60|619.19|0|60
C|META|20260115|09:38:07.167765|S|10|619.19|0|10
C|META|20260115|09:38:57.091585|S|75|618.5|0|75
C|META|20260115|09:39:09.406697|S|53|618.73|0|53
C|META|20260115|09:39:09.406710|S|27|618.73|0|27
C|META|20260115|09:39:15.479729|S|80|618.72|0|80
C|META|20260115|09:39:18.007263|S|80|618.8|0|80
C|META|20260115|09:39:54.601438|S|3|618.94|0|3
C|META|20260115|09:39:54.601439|S|77|618.93|0|77
C|META|20260115|09:40:10.336758|S|40|619.37|0|40
C|META|20260115|09:40:10.780023|S|80|619.37|0|80
C|META|20260115|09:40:15.722220|S|8|619.16|0|8
C|META|20260115|09:40:15.722295|S|15|619.16|0|15
C|META|20260115|09:40:44.876687|S|80|619.49|0|80
C|META|20260115|09:40:51.808879|S|60|619.79|0|60
C|META|20260115|09:40:51.808879|S|20|619.78|0|20
C|META|20260115|09:42:08.033545|S|160|618.28|0|160
C|META|20260115|09:42:30.325630|S|80|617.82|0|80
C|META|20260115|09:43:05.256341|S|2|619.02|0|2
C|META|20260115|09:43:05.256342|S|200|619.02|0|200
C|META|20260115|09:43:12.333651|S|1|618.87|0|1
C|META|20260115|09:43:16.830036|S|80|618.79|0|80
C|META|20260115|09:43:16.830036|S|1|618.79|0|1
C|META|20260115|09:43:18.821636|S|100|618.86|0|100
C|META|20260115|09:43:18.821637|S|57|618.84|0|57
C|META|20260115|09:43:23.948856|S|80|619.22|0|80
C|META|20260115|09:43:25.893853|S|80|619.01|0|80
C|META|20260115|09:43:25.893872|S|19|619.01|0|19
C|META|20260115|09:43:25.893872|S|26|619|0|26
C|META|20260115|09:43:25.893886|S|54|619|0|54
C|META|20260115|09:43:28.350588|S|24|619.19|0|24
C|META|20260115|09:43:28.350602|S|56|619.19|0|56
C|META|20260115|09:43:34.421390|S|80|619.25|0|80
C|META|20260115|09:43:53.071622|S|120|619.51|0|120
C|META|20260115|09:43:55.188209|S|1|619.35|0|1
C|META|20260115|09:43:55.188209|S|120|619.35|0|120
C|META|20260115|09:44:00.183605|S|120|619.48|0|120
C|META|20260115|09:44:00.183605|S|1|619.48|0|1
C|META|20260115|09:44:09.510780|S|1|619.94|0|1
C|META|20260115|09:44:09.510780|S|1|619.94|0|1
C|META|20260115|09:44:22.565131|S|1|619.9|0|1
C|META|20260115|09:44:22.565131|S|160|619.9|0|160
C|META|20260115|09:44:32.042734|S|21|619.92|0|21
C|META|20260115|09:44:32.042734|S|59|619.92|0|59
C|META|20260115|09:44:33.827148|S|80|619.95|0|80
C|META|20260115|09:44:33.830768|S|40|619.94|0|40
C|META|20260115|09:44:35.303828|S|19|620.15|0|19
C|META|20260115|09:44:39.942666|S|10|619.77|0|10
C|META|20260115|09:45:10.457493|S|79|619.94|0|79
C|META|20260115|09:45:16.347606|S|8|620.04|0|8
C|META|20260115|09:45:40.667126|S|120|619.98|0|120
C|META|20260115|09:45:40.901031|S|120|619.92|0|120
C|META|20260115|09:45:41.413409|S|120|619.92|0|120
C|META|20260115|09:45:41.423336|S|80|619.92|0|80
C|META|20260115|09:45:59.151677|S|100|619.31|0|100
C|META|20260115|09:45:59.895657|S|38|619.01|0|38
C|META|20260115|09:45:59.950047|S|40|618.94|0|40
C|META|20260115|09:46:01.798887|S|40|618.63|0|40
C|META|20260115|09:46:03.846955|S|40|618.53|0|40
C|META|20260115|09:46:03.847540|S|40|618.53|0|40
C|META|20260115|09:46:03.848092|S|20|618.53|0|20
C|META|20260115|09:47:22.250522|S|40|617.65|0|40
C|META|20260115|09:47:22.550272|S|4|617.65|0|4
C|META|20260115|09:47:26.462952|S|20|617.71|0|20
C|META|20260115|09:47:49.331284|S|80|617.61|0|80
C|META|20260115|09:47:57.959371|S|80|617.46|0|80
C|META|20260115|09:48:07.738440|S|20|617.15|0|20
C|META|20260115|09:48:08.735196|S|80|616.91|0|80
C|META|20260115|09:48:09.468673|S|2|616.84|0|2
C|META|20260115|09:48:33.255526|S|40|617.03|0|40
C|META|20260115|09:48:59.002079|S|80|617.12|0|80
C|META|20260115|09:49:08.474111|S|200|617.13|0|200
C|META|20260115|09:49:12.084799|S|120|617.06|0|120
C|META|20260115|09:49:12.100077|S|120|617.05|0|120
C|META|20260115|09:49:27.565163|S|16|617.04|0|16
C|META|20260115|09:49:27.565177|S|64|617.04|0|64
C|META|20260115|09:49:29.641887|S|40|617.14|0|40
C|META|20260115|09:49:30.432813|S|1|617.1|0|1
C|META|20260115|09:49:31.630226|S|3|617.02|0|3
C|META|20260115|09:49:33.549990|S|42|617.03|0|42
C|META|20260115|09:49:33.560436|S|80|616.77|0|80
C|META|20260115|09:49:33.569708|S|80|616.7|0|80
C|META|20260115|09:49:34.292903|S|40|616.26|0|40
C|META|20260115|09:49:34.301658|S|40|616.25|0|40
C|META|20260115|09:49:34.900992|S|74|616.01|0|74
C|META|20260115|09:49:34.910371|S|40|615.99|0|40
C|META|20260115|09:49:35.495446|S|40|615.6|0|40
C|META|20260115|09:49:36.594954|S|40|615.62|0|40
C|META|20260115|09:49:37.270632|S|40|615.52|0|40
C|META|20260115|09:49:37.270632|S|1|615.52|0|1
C|META|20260115|09:49:56.107943|S|40|615.33|0|40
C|META|20260115|09:50:03.072984|S|40|615.36|0|40
C|META|20260115|09:50:03.082071|S|40|615.36|0|40
C|META|20260115|09:50:03.104738|S|9|615.27|0|9
C|META|20260115|09:50:03.270135|S|31|615.27|0|31
C|META|20260115|09:50:05.406649|S|40|615.34|0|40
C|META|20260115|09:50:07.864126|S|1|615.08|0|1
C|META|20260115|09:50:07.864126|S|29|615.05|0|29
C|META|20260115|09:50:07.864126|S|10|615.07|0|10
C|META|20260115|09:50:07.865318|S|11|615.05|0|11
C|META|20260115|09:50:12.319695|S|40|615.06|0|40
C|META|20260115|09:50:22.115282|S|1|615|0|1
C|META|20260115|09:50:44.902757|S|9|614.62|0|9
C|META|20260115|09:50:46.606073|S|39|614.68|0|39
C|META|20260115|09:50:46.606073|S|1|614.7|0|1
C|META|20260115|09:50:46.607613|S|1|614.68|0|1
C|META|20260115|09:50:46.991630|S|40|614.68|0|40
C|META|20260115|09:50:50.460306|S|17|614.68|0|17
C|META|20260115|09:50:50.460306|S|10|614.69|0|10
C|META|20260115|09:50:51.769600|S|39|614.68|0|39
C|META|20260115|09:50:54.453200|S|17|614.62|0|17
C|META|20260115|09:50:55.562465|S|6|614.61|0|6
C|META|20260115|09:50:57.960681|S|40|614.73|0|40
C|META|20260115|09:50:59.357693|S|40|614.64|0|40
C|META|20260115|09:51:06.009812|S|16|614.7|0|16
C|META|20260115|09:51:11.705673|S|40|614.47|0|40
C|META|20260115|09:51:15.221974|S|1|614.35|0|1
C|META|20260115|09:51:24.064877|S|40|614.73|0|40
C|META|20260115|09:51:27.642789|S|40|614.52|0|40
C|META|20260115|09:51:28.288657|S|40|614.51|0|40
C|META|20260115|09:51:32.506930|S|40|614.63|0|40
C|META|20260115|09:51:32.746699|S|40|614.58|0|40
C|META|20260115|09:51:42.533277|S|40|614.93|0|40
C|META|20260115|09:51:42.533277|S|1|614.93|0|1
C|META|20260115|09:51:49.686331|S|18|614.99|0|18
C|META|20260115|09:52:00.941245|S|8|615.07|0|8
C|META|20260115|09:52:02.625650|S|20|614.96|0|20
C|META|20260115|09:52:02.625651|S|20|614.96|0|20
C|META|20260115|09:52:32.677903|S|73|615.18|0|73
C|META|20260115|09:52:38.704693|S|16|615.18|0|16
C|META|20260115|09:52:43.865926|S|120|615.11|0|120
C|META|20260115|09:52:47.116790|S|80|614.96|0|80
C|META|20260115|09:52:47.157858|S|17|615|0|17
C|META|20260115|09:53:08.499648|S|80|615.17|0|80
C|META|20260115|09:53:10.936324|S|80|615.05|0|80
C|META|20260115|09:53:12.681074|S|34|615.03|0|34
C|META|20260115|09:53:20.021840|S|80|615.41|0|80
C|META|20260115|09:53:20.021840|S|40|615.41|0|40
C|META|20260115|09:53:21.159882|S|40|615.41|0|40
C|META|20260115|09:53:26.137029|S|40|615.41|0|40
C|META|20260115|09:53:26.137029|S|40|615.41|0|40
C|META|20260115|09:55:01.780278|S|80|618.08|0|80
C|META|20260115|09:55:01.799102|S|240|618.06|0|240
C|META|20260115|09:55:12.748695|S|80|617.99|0|80
C|META|20260115|09:56:03.982959|S|10|617.82|0|10
C|META|20260115|09:56:04.013467|S|1|617.8|0|1
C|META|20260115|09:56:04.013467|S|39|617.8|0|39
C|META|20260115|09:56:04.115020|S|30|617.75|0|30
C|META|20260115|09:56:04.847590|S|80|617.67|0|80
C|META|20260115|09:56:18.772561|S|25|617.79|0|25
C|META|20260115|09:56:43.275607|S|16|617.94|0|16
C|META|20260115|09:56:46.844371|S|120|617.87|0|120
C|META|20260115|09:57:01.050662|S|120|617.95|0|120
C|META|20260115|09:57:50.099090|S|80|618.7|0|80
C|META|20260115|09:57:56.413396|S|80|618.96|0|80
C|META|20260115|09:58:47.080095|S|80|618.53|0|80
C|META|20260115|09:58:47.531273|S|80|618.53|0|80
C|META|20260115|09:59:17.423504|S|51|618.63|0|51
C|META|20260115|09:59:44.444909|S|40|618.28|0|40
C|META|20260115|10:03:12.560085|S|50|617.27|0|50
C|META|20260115|10:07:24.003362|S|70|616.855|0|70
C|META|20260115|10:08:31.105586|S|2|616.62|0|2
C|META|20260115|10:11:06.052327|S|4|617.08|0|4
C|META|20260115|10:11:06.052327|S|4|617.08|0|4
C|META|20260115|10:11:06.052327|S|12|617.08|0|12
C|META|20260115|10:11:24.644872|S|12|617.1|0|12
C|META|20260115|10:11:27.222412|S|4|617.07|0|4
C|META|20260115|10:26:13.895507|S|71|618.79|0|71
C|META|20260115|10:40:04.398178|S|1|620.21|0|1
C|META|20260115|10:45:06.552467|S|81|618.66|0|81
C|META|20260115|10:46:24.819832|S|1|618.5|0|1
C|META|20260115|10:50:01.118418|S|200|618.45|0|200
C|META|20260115|11:14:23.179108|S|19|620.71|0|19
C|META|20260115|11:17:46.188103|S|40|621.74|0|40
C|META|20260115|11:17:46.208406|S|25|621.81|0|25
C|META|20260115|11:21:15.933209|S|100|622.03|0|100
C|META|20260115|11:23:01.936655|S|40|621.03|0|40
C|META|20260115|11:23:03.730400|S|3|621.03|0|3
C|META|20260115|11:23:03.730696|S|40|621.02|0|40
C|META|20260115|11:34:14.688731|S|10|621.74|0|10
C|META|20260115|11:37:05.782419|S|18|621.88|0|18
C|META|20260115|11:37:12.274566|S|8|621.9|0|8
C|META|20260115|11:37:12.274630|S|6|621.9|0|6
C|META|20260115|11:40:27.356850|S|16|621.86|0|16
C|META|20260115|11:41:04.832410|S|16|622|0|16
C|META|20260115|11:42:36.405510|S|17|621.84|0|17
C|META|20260115|11:43:53.250510|S|17|621.6|0|17
C|META|20260115|12:03:05.518796|S|100|623.25|0|100
C|META|20260115|12:16:25.516602|S|100|622.95|0|100
C|META|20260115|12:23:56.055705|S|40|622.72|0|40
C|META|20260115|12:34:25.532470|S|100|621.28|0|100
C|META|20260115|12:34:44.598532|S|40|621.23|0|40
C|META|20260115|12:34:44.605596|S|40|621.23|0|40
C|META|20260115|12:34:44.609642|S|20|621.23|0|20
C|META|20260115|12:45:11.378830|S|50|622.6|0|50
C|META|20260115|13:03:45.805225|S|3|623.4|0|3
C|META|20260115|13:12:54.143211|S|50|622.12|0|50
C|META|20260115|13:18:27.717836|S|34|622.33|0|34
C|META|20260115|13:18:27.726606|S|40|622.33|0|40
C|META|20260115|13:18:27.734973|S|26|622.33|0|26
C|META|20260115|13:18:27.743943|S|40|622.34|0|40
C|META|20260115|13:18:27.752390|S|40|622.34|0|40
C|META|20260115|13:18:27.771826|S|40|622.34|0|40
C|META|20260115|13:22:13.808481|S|40|622.95|0|40
C|META|20260115|13:23:04.574326|S|40|622.57|0|40
C|META|20260115|13:37:26.199385|S|25|622.36|0|25
C|META|20260115|13:37:26.200316|S|100|622.36|0|100
C|META|20260115|13:43:27.272168|S|7|623.34|0|7
C|META|20260115|13:46:38.943810|S|6|623.37|0|6
C|META|20260115|13:55:17.637120|S|7|623.64|0|7
C|META|20260115|13:57:06.188399|S|36|623.79|0|36
C|META|20260115|14:00:02.990995|S|4|623.62|0|4
C|META|20260115|14:02:41.644688|S|1|623.51|0|1
C|META|20260115|14:06:43.722594|S|1|622.22|0|1
C|META|20260115|14:16:16.049190|S|2|621|0|2
C|META|20260115|14:20:00.084575|S|9|621.33|0|9
C|META|20260115|14:20:26.828185|S|1|621.12|0|1
C|META|20260115|14:29:47.847483|S|1|620.7|0|1
C|META|20260115|14:30:00.342524|S|5|620.6|0|5
C|META|20260115|14:54:08.685806|S|1|619.73|0|1
C|META|20260115|14:55:02.211904|S|40|619.62|0|40
C|META|20260115|15:01:30.276809|S|17|618.8|0|17
C|META|20260115|15:02:57.043827|S|14|618.96|0|14
C|META|20260115|15:02:57.963858|S|13|618.96|0|13
C|META|20260115|15:10:51.571983|S|40|618.61|0|40
C|META|20260115|15:17:11.825376|S|33|617.93|0|33
C|META|20260115|15:17:11.825376|S|50|617.93|0|50
C|META|20260115|15:26:49.649048|S|16|617.59|0|16
C|META|20260115|15:26:50.479067|S|15|617.62|0|15
C|META|20260115|15:29:21.317685|S|11|618.31|0|11
C|META|20260115|15:29:21.319237|S|5|618.31|0|5
C|META|20260115|15:31:36.494487|S|40|618.75|0|40
C|META|20260115|15:32:15.365230|S|13|618.85|0|13
C|META|20260115|15:32:15.865608|S|15|618.87|0|15
C|META|20260115|15:34:12.926107|S|13|619.13|0|13
C|META|20260115|15:46:56.265774|S|15|620.39|0|15
C|META|20260115|15:47:15.007850|S|2|620.43|0|2
C|META|20260115|15:47:26.073141|S|16|620.36|0|16
C|META|20260115|15:47:26.365187|S|14|620.38|0|14
C|META|20260115|15:53:33.350669|S|40|621.75|0|40
C|META|20260115|15:56:09.357913|S|80|621.05|0|80
C|META|20260115|15:56:09.358300|S|80|621.05|0|80
C|META|20260115|15:56:09.358393|S|42|621.05|0|42
C|META|20260115|15:56:09.885973|S|13|621.05|0|13
C|META|20260115|15:57:58.054175|S|17|620.5|0|17
C|META|20260115|15:59:33.457613|S|11|620.485|0|11
C|METC|20260115|09:40:31.774627|S|68|21.26|0|68
C|METC|20260115|09:53:33.719496|S|25|20.94|0|25
C|METC|20260115|09:56:45.933828|S|104|20.8|0|104
C|METC|20260115|09:59:23.646535|S|102|20.96|0|102
C|METC|20260115|10:10:47.220654|S|1|21.175|0|1
C|METC|20260115|10:10:55.542401|S|1|21.175|0|1
C|METC|20260115|10:13:26.364137|S|1|21.13|0|1
C|METC|20260115|10:35:36.265717|S|150|21.66|0|150
C|METC|20260115|10:35:52.323819|S|86|21.6|0|86
C|METC|20260115|10:42:53.499332|S|50|21.755|0|50
C|METC|20260115|11:34:06.320535|S|100|21.995|0|100
C|METC|20260115|11:42:59.614733|S|100|21.865|0|100
C|METC|20260115|12:25:15.685589|S|100|21.905|0|100
C|METC|20260115|13:13:43.867702|S|4|21.37|0|4
C|METC|20260115|15:21:10.142682|S|150|21.32|0|150
C|METC|20260115|15:28:04.964833|S|15|21.29|0|15
C|METC|20260115|15:28:04.964888|S|26|21.29|0|26
C|METC|20260115|15:34:01.215099|S|39|21.31|0|39
C|METC|20260115|15:36:34.592532|S|2|21.54|0|2
C|METC|20260115|15:38:43.278173|S|40|21.55|0|40
C|METC|20260115|15:56:49.549721|S|83|21.53|0|83
C|METD|20260115|14:57:18.081769|S|28|16.9|0|28
C|METD|20260115|14:57:18.081975|S|12|16.9|0|12
C|METD|20260115|14:57:18.081987|S|33|16.9|0|33
C|METL|20260115|10:57:39.378473|S|50|29.39|0|50
C|METL|20260115|11:22:17.621956|S|39|29.51|0|39
C|METL|20260115|11:22:31.795600|S|7|29.51|0|7
C|METU|20260115|09:30:00.598669|S|100|27.95|0|100
C|METU|20260115|09:30:02.501069|S|100|27.87|0|100
C|METU|20260115|09:30:02.502203|S|200|27.87|0|200
C|METU|20260115|09:30:02.907723|S|200|27.89|0|200
C|METU|20260115|09:30:03.014010|S|100|27.87|0|100
C|METU|20260115|09:31:40.362477|S|6|27.98|0|6
C|METU|20260115|09:32:30.020694|S|12|28.02|0|12
C|METU|20260115|09:32:43.303816|S|100|28.02|0|100
C|METU|20260115|09:34:49.481126|S|14|27.99|0|14
C|METU|20260115|09:35:05.440600|S|17|27.99|0|17
C|METU|20260115|09:35:05.440720|S|25|27.99|0|25
C|METU|20260115|09:37:09.868285|S|20|28.15|0|20
C|METU|20260115|09:37:09.868346|S|25|28.15|0|25
C|METU|20260115|09:37:09.868473|S|22|28.15|0|22
C|METU|20260115|09:40:56.902462|S|25|28.125|0|25
C|METU|20260115|09:40:56.902584|S|25|28.125|0|25
C|METU|20260115|09:40:56.902755|S|25|28.125|0|25
C|METU|20260115|09:40:56.902902|S|25|28.125|0|25
C|METU|20260115|09:49:33.944761|S|25|27.88|0|25
C|METU|20260115|09:54:24.414184|S|30|27.83|0|30
C|METU|20260115|10:02:57.915010|S|10|27.96|0|10
C|METU|20260115|10:03:05.527055|S|38|27.95|0|38
C|METU|20260115|10:23:07.775544|S|100|28.035|0|100
C|METU|20260115|13:03:19.185114|S|9|28.5|0|9
C|METU|20260115|15:54:40.114227|S|100|28.36|0|100
C|METU|20260115|15:54:40.209599|S|100|28.32|0|100
C|METW|20260115|09:30:00.570696|S|100|32.49|0|100
C|METW|20260115|15:54:40.119369|S|7|32.78|0|7
C|METW|20260115|15:54:40.132860|S|93|32.76|0|93
C|MFA|20260115|09:54:34.360856|S|125|9.755|0|125
C|MFA|20260115|09:54:34.360856|S|125|9.76|0|125
C|MFA|20260115|10:09:40.765546|S|100|9.76|0|100
C|MFA|20260115|11:05:19.659960|S|100|9.82|0|100
C|MFA|20260115|11:48:17.245158|S|97|9.83|0|97
C|MFA|20260115|12:06:39.813810|S|4|9.82|0|4
C|MFA|20260115|12:07:28.484393|S|5|9.83|0|5
C|MFA|20260115|12:08:13.026469|S|6|9.82|0|6
C|MFA|20260115|12:08:13.026469|S|1|9.82|0|1
C|MFA|20260115|12:08:13.026469|S|100|9.82|0|100
C|MFA|20260115|12:08:13.026470|S|6|9.82|0|6
C|MFA|20260115|12:08:13.026470|S|2|9.82|0|2
C|MFA|20260115|12:08:13.786691|S|7|9.82|0|7
C|MFA|20260115|12:10:09.294936|S|7|9.82|0|7
C|MFA|20260115|12:10:44.779610|S|5|9.83|0|5
C|MFA|20260115|12:13:18.720585|S|1|9.83|0|1
C|MFA|20260115|12:14:59.856313|S|5|9.84|0|5
C|MFA|20260115|12:18:57.482494|S|7|9.83|0|7
C|MFA|20260115|12:20:44.124744|S|1|9.82|0|1
C|MFA|20260115|12:32:26.448422|S|1|9.83|0|1
C|MFA|20260115|12:37:17.917124|S|5|9.835|0|5
C|MFA|20260115|12:41:05.697095|S|5|9.835|0|5
C|MFA|20260115|12:48:28.421447|S|5|9.84|0|5
C|MFA|20260115|12:49:05.289600|S|195|9.84|0|195
C|MFA|20260115|12:49:05.289600|S|100|9.84|0|100
C|MFA|20260115|12:50:06.186056|S|200|9.84|0|200
C|MFA|20260115|12:53:56.659059|S|9|9.84|0|9
C|MFA|20260115|12:54:14.793145|S|5|9.84|0|5
C|MFA|20260115|12:57:00.892067|S|5|9.84|0|5
C|MFA|20260115|12:57:14.740272|S|9|9.84|0|9
C|MFA|20260115|12:58:33.532613|S|5|9.82|0|5
C|MFA|20260115|12:58:33.532613|S|1|9.82|0|1
C|MFA|20260115|13:00:25.396499|S|3|9.84|0|3
C|MFA|20260115|13:10:46.692252|S|9|9.86|0|9
C|MFA|20260115|13:18:23.401590|S|9|9.86|0|9
C|MFA|20260115|13:19:17.020261|S|100|9.86|0|100
C|MFA|20260115|13:21:31.775611|S|5|9.86|0|5
C|MFA|20260115|13:22:24.159244|S|11|9.86|0|11
C|MFA|20260115|13:24:01.251928|S|100|9.855|0|100
C|MFA|20260115|13:25:58.519494|S|9|9.855|0|9
C|MFA|20260115|13:27:37.608562|S|5|9.855|0|5
C|MFA|20260115|13:29:13.795199|S|9|9.855|0|9
C|MFA|20260115|13:39:01.252519|S|9|9.875|0|9
C|MFA|20260115|13:40:17.641114|S|3|9.87|0|3
C|MFA|20260115|13:41:53.620159|S|11|9.875|0|11
C|MFA|20260115|13:42:50.459999|S|9|9.88|0|9
C|MFA|20260115|13:46:07.426888|S|3|9.86|0|3
C|MFA|20260115|13:55:18.354296|S|4|9.87|0|4
C|MFA|20260115|13:55:18.354296|S|45|9.87|0|45
C|MFA|20260115|13:55:18.354296|S|3|9.87|0|3
C|MFA|20260115|13:55:18.354296|S|4|9.87|0|4
C|MFA|20260115|13:55:21.902439|S|9|9.88|0|9
C|MFA|20260115|13:57:36.979998|S|2|9.88|0|2
C|MFA|20260115|13:58:22.644840|S|11|9.88|0|11
C|MFA|20260115|14:00:08.412078|S|5|9.87|0|5
C|MFA|20260115|14:00:08.412079|S|42|9.87|0|42
C|MFA|20260115|14:00:08.457345|S|4|9.87|0|4
C|MFA|20260115|14:00:08.457345|S|5|9.87|0|5
C|MFA|20260115|14:00:08.457345|S|4|9.87|0|4
C|MFA|20260115|14:02:37.350999|S|4|9.87|0|4
C|MFA|20260115|14:04:23.398419|S|4|9.88|0|4
C|MFA|20260115|14:11:21.519249|S|4|9.89|0|4
C|MFA|20260115|14:11:21.519249|S|4|9.89|0|4
C|MFA|20260115|14:11:21.519249|S|5|9.89|0|5
C|MFA|20260115|14:13:01.072902|S|100|9.89|0|100
C|MFA|20260115|14:13:15.908663|S|10|9.89|0|10
C|MFA|20260115|14:13:15.908663|S|90|9.89|0|90
C|MFA|20260115|14:13:16.341500|S|3|9.89|0|3
C|MFA|20260115|14:29:41.961210|S|3|9.9|0|3
C|MFA|20260115|14:32:07.307382|S|30|9.91|0|30
C|MFA|20260115|14:34:16.639243|S|9|9.92|0|9
C|MFA|20260115|14:40:27.047965|S|100|9.92|0|100
C|MFA|20260115|15:00:05.652918|S|71|9.91|0|71
C|MFA|20260115|15:00:05.652919|S|29|9.91|0|29
C|MFA|20260115|15:10:19.459500|S|100|9.91|0|100
C|MFA|20260115|15:10:40.380826|S|4|9.9|0|4
C|MFA|20260115|15:14:14.615928|S|3|9.9|0|3
C|MFA|20260115|15:15:24.895739|S|5|9.905|0|5
C|MFA|20260115|15:21:22.418639|S|3|9.9|0|3
C|MFA|20260115|15:21:22.418639|S|86|9.9|0|86
C|MFA|20260115|15:21:22.418639|S|4|9.9|0|4
C|MFA|20260115|15:22:09.222764|S|3|9.9|0|3
C|MFA|20260115|15:25:01.950772|S|5|9.9|0|5
C|MFA|20260115|15:25:01.950772|S|3|9.9|0|3
C|MFA|20260115|15:25:01.950772|S|4|9.9|0|4
C|MFA|20260115|15:25:01.950772|S|88|9.9|0|88
C|MFA|20260115|15:28:36.998560|S|5|9.91|0|5
C|MFA|20260115|15:29:35.639623|S|4|9.905|0|4
C|MFA|20260115|15:33:04.726512|S|100|9.91|0|100
C|MFA|20260115|15:50:00.070114|S|5|9.89|0|5
C|MFA|20260115|15:50:00.070114|S|4|9.89|0|4
C|MFA|20260115|15:50:01.138842|S|30|9.9|0|30
C|MFA|20260115|15:51:17.416671|S|3|9.9|0|3
C|MFA|20260115|15:57:43.294910|S|4|9.91|0|4
C|MFA|20260115|15:57:43.294911|S|4|9.91|0|4
C|MFA|20260115|15:59:13.094021|S|3|9.91|0|3
C|MFA|20260115|15:59:14.673009|S|5|9.92|0|5
C|MFA|20260115|15:59:31.363467|S|6|9.92|0|6
C|MFA|20260115|15:59:45.925389|S|5|9.92|0|5
C|MFA|20260115|15:59:46.282494|S|5|9.92|0|5
C|MFC|20260115|09:46:12.098141|S|6|37.38|0|6
C|MFC|20260115|10:54:28.676361|S|100|37.46|0|100
C|MFC|20260115|10:56:00.935765|S|100|37.47|0|100
C|MFC|20260115|10:56:00.940089|S|40|37.47|0|40
C|MFC|20260115|11:12:06.869059|S|100|37.55|0|100
C|MFC|20260115|11:14:16.462308|S|100|37.56|0|100
C|MFC|20260115|11:32:30.293854|S|100|37.57|0|100
C|MFC|20260115|11:32:30.299867|S|126|37.565|0|126
C|MFC|20260115|11:32:30.299867|S|126|37.57|0|126
C|MFC|20260115|11:33:49.772731|S|100|37.57|0|100
C|MFC|20260115|12:10:06.218840|S|100|37.62|0|100
C|MFC|20260115|12:10:06.218840|S|100|37.62|0|100
C|MFC|20260115|12:12:09.036437|S|1|37.63|0|1
C|MFC|20260115|12:55:36.484289|S|110|37.66|0|110
C|MFC|20260115|13:56:32.800012|S|10|37.66|0|10
C|MFC|20260115|13:56:33.298514|S|100|37.655|0|100
C|MFC|20260115|13:56:33.298769|S|118|37.655|0|118
C|MFC|20260115|13:56:33.298784|S|12|37.655|0|12
C|MFC|20260115|13:56:33.348888|S|109|37.63|0|109
C|MFC|20260115|13:56:33.348903|S|121|37.63|0|121
C|MFC|20260115|13:56:37.620898|S|120|37.63|0|120
C|MFC|20260115|14:00:40.067136|S|46|37.6|0|46
C|MFC|20260115|14:00:40.067176|S|42|37.6|0|42
C|MFC|20260115|14:00:40.067195|S|100|37.6|0|100
C|MFC|20260115|14:00:40.067220|S|42|37.6|0|42
C|MFC|20260115|14:15:56.889812|S|100|37.51|0|100
C|MFC|20260115|14:15:56.889940|S|70|37.51|0|70
C|MFC|20260115|14:21:33.049157|S|120|37.55|0|120
C|MFC|20260115|14:26:44.150356|S|120|37.55|0|120
C|MFC|20260115|14:27:36.249142|S|21|37.54|0|21
C|MFC|20260115|15:00:20.505443|S|4|37.49|0|4
C|MFC|20260115|15:09:48.080801|S|2|37.51|0|2
C|MFC|20260115|15:28:21.639272|S|23|37.51|0|23
C|MFC|20260115|15:28:52.123777|S|13|37.52|0|13
C|MFC|20260115|15:29:04.166917|S|100|37.51|0|100
C|MFC|20260115|15:29:04.185372|S|100|37.52|0|100
C|MFC|20260115|15:30:35.618208|S|67|37.53|0|67
C|MFC|20260115|15:33:18.196181|S|33|37.55|0|33
C|MFC|20260115|15:34:01.586571|S|44|37.55|0|44
C|MFC|20260115|15:38:28.061414|S|35|37.52|0|35
C|MFC|20260115|15:50:00.504655|S|190|37.57|0|190
C|MFC|20260115|15:50:10.190574|S|100|37.57|0|100
C|MFC|20260115|15:51:33.681616|S|100|37.56|0|100
C|MFC|20260115|15:51:33.681616|S|100|37.56|0|100
C|MFC|20260115|15:51:33.681616|S|60|37.56|0|60
C|MFC|20260115|15:53:29.658614|S|2|37.56|0|2
C|MFC|20260115|15:55:01.087026|S|100|37.58|0|100
C|MFC|20260115|15:55:50.233457|S|390|37.585|0|390
C|MFC|20260115|15:55:50.233457|S|17|37.59|0|17
C|MFC|20260115|15:55:50.233457|S|83|37.59|0|83
C|MFC|20260115|15:55:50.233457|S|172|37.59|0|172
C|MFC|20260115|15:55:50.233466|S|28|37.59|0|28
C|MFC|20260115|15:56:00.308312|S|88|37.6|0|88
C|MFC|20260115|15:56:19.371172|S|1|37.59|0|1
C|MFC|20260115|15:58:22.326311|S|17|37.61|0|17
C|MFC|20260115|15:58:31.444965|S|200|37.61|0|200
C|MFC|20260115|15:59:03.185376|S|38|37.6|0|38
C|MFC|20260115|15:59:34.193726|S|100|37.61|0|100
C|MFC|20260115|15:59:39.837199|S|63|37.61|0|63
C|MFC|20260115|15:59:39.837199|S|37|37.61|0|37
C|MFC|20260115|15:59:40.006919|S|63|37.61|0|63
C|MFC|20260115|15:59:40.006920|S|37|37.61|0|37
C|MFC|20260115|15:59:40.288071|S|63|37.61|0|63
C|MFC|20260115|15:59:40.288071|S|37|37.61|0|37
C|MFC|20260115|15:59:40.631424|S|100|37.605|0|100
C|MFC|20260115|15:59:40.764764|S|100|37.61|0|100
C|MFC|20260115|15:59:41.183914|S|100|37.61|0|100
C|MFC|20260115|15:59:41.199359|S|63|37.61|0|63
C|MFC|20260115|15:59:42.514468|S|100|37.61|0|100
C|MFC|20260115|15:59:42.530317|S|70|37.61|0|70
C|MFC|20260115|15:59:43.242790|S|69|37.61|0|69
C|MFC|20260115|15:59:43.242790|S|231|37.61|0|231
C|MFC|20260115|15:59:43.340144|S|100|37.605|0|100
C|MFC|20260115|15:59:43.341302|S|100|37.605|0|100
C|MFC|20260115|15:59:43.359992|S|35|37.61|0|35
C|MFC|20260115|15:59:43.359992|S|31|37.61|0|31
C|MFC|20260115|15:59:45.181470|S|100|37.6|0|100
C|MFC|20260115|15:59:46.677178|S|100|37.59|0|100
C|MFC|20260115|15:59:48.837766|S|48|37.6|0|48
C|MFC|20260115|15:59:50.656377|S|100|37.6|0|100
C|MFC|20260115|15:59:51.075219|S|37|37.6|0|37
C|MFC|20260115|15:59:52.178139|S|100|37.6|0|100
C|MFC|20260115|15:59:54.660633|S|5|37.6|0|5
C|MFC|20260115|15:59:54.925380|S|28|37.6|0|28
C|MFC|20260115|15:59:56.040578|S|4|37.6|0|4
C|MFC|20260115|15:59:56.040579|S|84|37.6|0|84
C|MFC|20260115|15:59:56.180820|S|16|37.6|0|16
C|MFC|20260115|15:59:56.180820|S|14|37.6|0|14
C|MFC|20260115|15:59:56.750005|S|57|37.6|0|57
C|MFG|20260115|09:55:55.340474|S|54|8.52|0|54
C|MFG|20260115|09:58:30.061702|S|100|8.53|0|100
C|MFG|20260115|10:14:28.978713|S|100|8.53|0|100
C|MFG|20260115|10:14:28.978713|S|100|8.53|0|100
C|MFG|20260115|10:15:56.101759|S|7|8.53|0|7
C|MFG|20260115|10:16:56.099406|S|18|8.53|0|18
C|MFG|20260115|10:18:19.369925|S|100|8.53|0|100
C|MFG|20260115|10:29:28.739704|S|100|8.54|0|100
C|MFG|20260115|10:47:31.091529|S|100|8.53|0|100
C|MFG|20260115|10:49:07.186069|S|100|8.53|0|100
C|MFG|20260115|10:51:38.656518|S|100|8.53|0|100
C|MFG|20260115|11:10:58.255508|S|200|8.53|0|200
C|MFG|20260115|11:17:06.278986|S|100|8.53|0|100
C|MFG|20260115|11:17:06.279005|S|1500|8.53|0|1500
C|MFG|20260115|11:39:03.164442|S|100|8.53|0|100
C|MFG|20260115|11:41:55.921585|S|100|8.53|0|100
C|MFG|20260115|11:45:58.826878|S|100|8.53|0|100
C|MFG|20260115|11:46:25.808471|S|28|8.53|0|28
C|MFG|20260115|11:49:13.300465|S|100|8.53|0|100
C|MFG|20260115|12:00:20.189350|S|100|8.53|0|100
C|MFG|20260115|12:07:37.500852|S|100|8.53|0|100
C|MFG|20260115|12:08:48.726139|S|100|8.53|0|100
C|MFG|20260115|13:59:52.640808|S|9|8.52|0|9
C|MFG|20260115|14:07:06.964021|S|23|8.52|0|23
C|MFG|20260115|14:31:12.222512|S|200|8.51|0|200
C|MFG|20260115|15:42:41.378172|S|66|8.5|0|66
C|MFG|20260115|15:42:41.378947|S|34|8.5|0|34
C|MFG|20260115|15:50:02.844754|S|600|8.49|0|600
C|MFG|20260115|15:59:48.925565|S|75|8.49|0|75
C|MFG|20260115|15:59:53.884401|S|337|8.49|0|337
C|MFG|20260115|15:59:53.884401|S|35|8.49|0|35
C|MFG|20260115|15:59:54.134233|S|4|8.49|0|4
C|MFG|20260115|15:59:54.774489|S|400|8.49|0|400
C|MFG|20260115|15:59:55.049703|S|66|8.49|0|66
C|MFG|20260115|15:59:55.160779|S|2|8.49|0|2
C|MFI|20260115|11:01:53.375476|S|1|18.29|0|1
C|MFI|20260115|11:01:58.777915|S|1|18.4|0|1
C|MFI|20260115|11:03:05.881058|S|1|18.49|0|1
C|MFI|20260115|11:05:24.528013|S|1|18.49|0|1
C|MFI|20260115|12:25:58.774729|S|1|18.28|0|1
C|MFI|20260115|12:26:19.971100|S|1|18.3|0|1
C|MFI|20260115|12:31:27.876001|S|1|18.38|0|1
C|MFI|20260115|12:32:00.028770|S|1|18.43|0|1
C|MFI|20260115|14:55:41.725752|S|1|17.15|0|1
C|MFIC|20260115|09:31:14.421532|S|25|11.565|0|25
C|MFIC|20260115|09:31:14.421600|S|25|11.565|0|25
C|MFIC|20260115|09:55:17.561581|S|25|11.51|0|25
C|MFIC|20260115|10:05:07.443665|S|100|11.53|0|100
C|MFIC|20260115|10:22:23.814286|S|100|11.55|0|100
C|MFIC|20260115|11:00:43.694191|S|100|11.66|0|100
C|MFIC|20260115|11:01:15.128576|S|23|11.665|0|23
C|MFIC|20260115|11:01:57.114352|S|94|11.67|0|94
C|MFIC|20260115|11:10:37.770572|S|100|11.695|0|100
C|MFIC|20260115|11:14:31.373780|S|71|11.71|0|71
C|MFIC|20260115|11:14:31.374808|S|100|11.72|0|100
C|MFIC|20260115|11:14:31.385196|S|11|11.71|0|11
C|MFIC|20260115|11:14:31.385261|S|64|11.71|0|64
C|MFIC|20260115|11:21:14.694841|S|100|11.71|0|100
C|MFIC|20260115|11:28:57.971853|S|3|11.7|0|3
C|MFIC|20260115|11:32:00.091155|S|100|11.695|0|100
C|MFIC|20260115|11:50:44.741428|S|75|11.7|0|75
C|MFIC|20260115|11:54:24.785010|S|31|11.69|0|31
C|MFIC|20260115|11:59:06.403059|S|53|11.69|0|53
C|MFIC|20260115|11:59:06.403059|S|6|11.69|0|6
C|MFIC|20260115|11:59:06.403060|S|100|11.69|0|100
C|MFIC|20260115|12:05:18.472470|S|22|11.69|0|22
C|MFIC|20260115|12:26:26.468161|S|126|11.695|0|126
C|MFIC|20260115|12:38:44.672594|S|126|11.695|0|126
C|MFIC|20260115|12:38:44.672676|S|25|11.695|0|25
C|MFIC|20260115|12:38:44.672762|S|25|11.695|0|25
C|MFIC|20260115|12:38:44.672781|S|24|11.695|0|24
C|MFIC|20260115|12:39:02.696496|S|25|11.69|0|25
C|MFIC|20260115|12:39:02.696558|S|75|11.69|0|75
C|MFIC|20260115|12:49:01.240146|S|7|11.69|0|7
C|MFIC|20260115|12:49:01.240204|S|93|11.69|0|93
C|MFIC|20260115|13:06:05.476775|S|51|11.7|0|51
C|MFIC|20260115|13:30:13.327821|S|100|11.69|0|100
C|MFIC|20260115|13:36:16.475551|S|100|11.71|0|100
C|MFIC|20260115|13:55:24.489015|S|100|11.73|0|100
C|MFIC|20260115|14:10:06.439643|S|100|11.73|0|100
C|MFIC|20260115|14:30:12.291939|S|5|11.76|0|5
C|MFIC|20260115|14:45:19.994790|S|100|11.77|0|100
C|MFIC|20260115|14:52:03.365698|S|100|11.77|0|100
C|MFIC|20260115|14:52:03.367487|S|118|11.765|0|118
C|MFIC|20260115|14:58:18.017534|S|100|11.8|0|100
C|MFIC|20260115|15:02:09.498675|S|100|11.78|0|100
C|MFIC|20260115|15:13:11.167212|S|100|11.78|0|100
C|MFIC|20260115|15:26:48.901405|S|100|11.77|0|100
C|MFIC|20260115|15:37:43.383826|S|100|11.79|0|100
C|MFIC|20260115|15:38:34.638575|S|100|11.79|0|100
C|MFIC|20260115|15:38:34.638575|S|100|11.79|0|100
C|MFIC|20260115|15:38:34.638606|S|100|11.79|0|100
C|MFIC|20260115|15:38:34.640045|S|118|11.785|0|118
C|MFIC|20260115|15:38:34.659435|S|39|11.785|0|39
C|MFIC|20260115|15:41:00.567240|S|118|11.795|0|118
C|MFIC|20260115|15:41:00.567317|S|118|11.795|0|118
C|MFIC|20260115|15:41:08.969514|S|61|11.78|0|61
C|MFIC|20260115|15:49:58.605183|S|32|11.78|0|32
C|MFIC|20260115|15:50:27.915345|S|84|11.79|0|84
C|MFIC|20260115|15:55:47.492411|S|100|11.79|0|100
C|MFIC|20260115|15:56:02.589783|S|60|11.785|0|60
C|MFIC|20260115|15:56:52.635081|S|47|11.78|0|47
C|MFIC|20260115|15:56:52.635081|S|53|11.78|0|53
C|MFIC|20260115|15:57:28.903225|S|88|11.775|0|88
C|MFIC|20260115|15:58:55.526395|S|100|11.76|0|100
C|MFIC|20260115|15:58:55.526395|S|100|11.76|0|100
C|MFIC|20260115|15:58:55.526395|S|100|11.76|0|100
C|MFIC|20260115|15:59:49.147823|S|86|11.735|0|86
C|MFIC|20260115|15:59:54.116395|S|15|11.74|0|15
C|MFIC|20260115|15:59:56.379408|S|3|11.74|0|3
C|MFSI|20260115|15:59:07.585674|S|100|31.21|0|100
C|MFSI|20260115|15:59:16.556825|S|168|31.21|0|168
C|MFSI|20260115|15:59:23.347635|S|132|31.21|0|132
C|MFSI|20260115|15:59:30.639752|S|168|31.21|0|168
C|MFSI|20260115|15:59:49.234572|S|200|31.21|0|200
C|MFSI|20260115|15:59:52.642854|S|84|31.2|0|84
C|MFSI|20260115|15:59:55.326993|S|162|31.2|0|162
C|MG|20260115|10:30:54.474730|S|5|14.48|0|5
C|MG|20260115|10:30:58.077004|S|1|14.48|0|1
C|MG|20260115|13:33:37.213140|S|1|14.32|0|1
C|MG|20260115|13:33:37.213501|S|1|14.32|0|1
C|MG|20260115|13:33:37.213511|S|1|14.32|0|1
C|MG|20260115|13:33:37.213518|S|1|14.32|0|1
C|MG|20260115|13:33:37.213610|S|1|14.33|0|1
C|MG|20260115|14:06:10.599331|S|100|14.3|0|100
C|MG|20260115|15:12:38.586890|S|3|14.33|0|3
C|MG|20260115|15:29:55.632185|S|2|14.32|0|2
C|MGA|20260115|10:07:53.238262|S|38|56.59|0|38
C|MGA|20260115|10:18:42.809141|S|5|56.47|0|5
C|MGA|20260115|10:41:50.908390|S|57|56.405|0|57
C|MGA|20260115|10:41:50.908409|S|83|56.405|0|83
C|MGA|20260115|11:12:54.510287|S|52|56.585|0|52
C|MGA|20260115|11:29:02.906220|S|2|56.56|0|2
C|MGA|20260115|12:06:22.935592|S|110|56.395|0|110
C|MGA|20260115|12:18:51.746748|S|96|56.51|0|96
C|MGA|20260115|12:19:29.459354|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459425|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459425|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459425|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459426|S|57|56.51|0|57
C|MGA|20260115|12:19:29.459429|S|2|56.51|0|2
C|MGA|20260115|12:19:29.459429|S|43|56.51|0|43
C|MGA|20260115|12:19:29.459429|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459429|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459429|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459430|S|55|56.51|0|55
C|MGA|20260115|12:19:29.459431|S|45|56.51|0|45
C|MGA|20260115|12:19:29.459431|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459432|S|100|56.51|0|100
C|MGA|20260115|12:19:29.459432|S|100|56.51|0|100
C|MGA|20260115|12:32:27.339078|S|100|56.49|0|100
C|MGA|20260115|12:32:27.339138|S|100|56.49|0|100
C|MGA|20260115|12:34:01.744773|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744773|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744774|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744776|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744776|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744776|S|96|56.51|0|96
C|MGA|20260115|12:34:01.744785|S|4|56.51|0|4
C|MGA|20260115|12:34:01.744785|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744786|S|96|56.51|0|96
C|MGA|20260115|12:34:01.744869|S|4|56.51|0|4
C|MGA|20260115|12:34:01.744870|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744870|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744879|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744894|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744894|S|100|56.51|0|100
C|MGA|20260115|12:34:01.744984|S|100|56.51|0|100
C|MGA|20260115|12:34:01.745025|S|76|56.51|0|76
C|MGA|20260115|12:34:01.745034|S|24|56.51|0|24
C|MGA|20260115|13:30:35.290684|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290685|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290685|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290685|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290929|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290929|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290929|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290929|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290984|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290984|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290984|S|100|56.49|0|100
C|MGA|20260115|13:30:35.290985|S|100|56.49|0|100
C|MGA|20260115|13:30:35.291047|S|100|56.49|0|100
C|MGA|20260115|13:30:35.291047|S|100|56.49|0|100
C|MGA|20260115|13:30:35.291047|S|100|56.49|0|100
C|MGA|20260115|13:30:35.291047|S|99|56.49|0|99
C|MGA|20260115|13:32:55.169198|S|87|56.56|0|87
C|MGA|20260115|13:37:46.173502|S|100|56.55|0|100
C|MGA|20260115|13:37:46.173694|S|100|56.55|0|100
C|MGA|20260115|13:37:46.173811|S|100|56.55|0|100
C|MGA|20260115|13:37:46.173878|S|100|56.55|0|100
C|MGA|20260115|13:37:46.173895|S|1|56.55|0|1
C|MGA|20260115|13:37:46.173914|S|99|56.55|0|99
C|MGA|20260115|13:44:31.421169|S|100|56.56|0|100
C|MGA|20260115|13:44:31.421170|S|100|56.56|0|100
C|MGA|20260115|13:44:31.426723|S|100|56.56|0|100
C|MGA|20260115|13:44:31.446296|S|100|56.56|0|100
C|MGA|20260115|13:44:31.446296|S|100|56.56|0|100
C|MGA|20260115|13:44:31.446459|S|8|56.56|0|8
C|MGA|20260115|13:44:31.446475|S|100|56.56|0|100
C|MGA|20260115|13:44:31.446475|S|92|56.56|0|92
C|MGA|20260115|13:44:31.446475|S|8|56.56|0|8
C|MGA|20260115|13:45:08.726142|S|1|56.55|0|1
C|MGA|20260115|13:52:42.380255|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380255|S|99|56.55|0|99
C|MGA|20260115|13:52:42.380255|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380255|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380285|S|5|56.55|0|5
C|MGA|20260115|13:52:42.380285|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380285|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380337|S|95|56.55|0|95
C|MGA|20260115|13:52:42.380337|S|5|56.55|0|5
C|MGA|20260115|13:52:42.380353|S|100|56.55|0|100
C|MGA|20260115|13:52:42.380353|S|95|56.55|0|95
C|MGA|20260115|13:52:42.380365|S|100|56.55|0|100
C|MGA|20260115|14:01:38.942339|S|100|56.51|0|100
C|MGA|20260115|14:01:38.942340|S|100|56.51|0|100
C|MGA|20260115|14:01:38.942374|S|68|56.51|0|68
C|MGA|20260115|14:01:38.942401|S|32|56.51|0|32
C|MGA|20260115|14:01:38.942402|S|100|56.51|0|100
C|MGA|20260115|14:01:38.942402|S|68|56.51|0|68
C|MGA|20260115|14:01:38.942458|S|100|56.51|0|100
C|MGA|20260115|14:01:38.942458|S|32|56.51|0|32
C|MGA|20260115|14:01:38.942459|S|68|56.51|0|68
C|MGA|20260115|14:01:38.942530|S|32|56.51|0|32
C|MGA|20260115|14:01:38.942530|S|68|56.51|0|68
C|MGA|20260115|14:01:38.942546|S|32|56.51|0|32
C|MGA|20260115|14:04:24.327154|S|100|56.56|0|100
C|MGA|20260115|14:04:24.327164|S|6|56.56|0|6
C|MGA|20260115|14:20:08.739688|S|100|56.58|0|100
C|MGA|20260115|14:21:29.304628|S|100|56.6|0|100
C|MGA|20260115|14:21:29.304628|S|100|56.6|0|100
C|MGA|20260115|14:21:29.304681|S|100|56.6|0|100
C|MGA|20260115|14:21:29.304681|S|100|56.6|0|100
C|MGA|20260115|14:21:29.304737|S|17|56.6|0|17
C|MGA|20260115|14:21:29.304782|S|17|56.6|0|17
C|MGA|20260115|14:21:29.304782|S|83|56.6|0|83
C|MGA|20260115|14:21:29.304799|S|100|56.6|0|100
C|MGA|20260115|14:21:29.304799|S|17|56.6|0|17
C|MGA|20260115|14:21:29.304799|S|83|56.6|0|83
C|MGA|20260115|14:21:29.304870|S|83|56.6|0|83
C|MGA|20260115|14:29:38.044947|S|100|56.61|0|100
C|MGA|20260115|15:26:20.711762|S|65|56.66|0|65
C|MGA|20260115|15:27:02.865093|S|45|56.67|0|45
C|MGA|20260115|15:27:34.646845|S|100|56.63|0|100
C|MGA|20260115|15:39:28.162170|S|100|56.59|0|100
C|MGA|20260115|15:39:28.162170|S|100|56.59|0|100
C|MGA|20260115|15:39:28.162203|S|49|56.59|0|49
C|MGA|20260115|15:39:28.162242|S|100|56.59|0|100
C|MGA|20260115|15:39:28.162242|S|49|56.59|0|49
C|MGA|20260115|15:39:28.162242|S|51|56.59|0|51
C|MGA|20260115|15:39:28.162345|S|51|56.59|0|51
C|MGA|20260115|15:39:28.162346|S|49|56.59|0|49
C|MGA|20260115|15:39:28.162617|S|51|56.59|0|51
C|MGA|20260115|15:39:28.162617|S|95|56.59|0|95
C|MGA|20260115|15:43:13.909954|S|100|56.59|0|100
C|MGA|20260115|15:43:13.909954|S|100|56.59|0|100
C|MGA|20260115|15:43:13.909954|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919915|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919915|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919915|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919982|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919982|S|100|56.59|0|100
C|MGA|20260115|15:43:13.919982|S|100|56.59|0|100
C|MGA|20260115|15:43:15.065310|S|100|56.59|0|100
C|MGA|20260115|15:43:15.065310|S|100|56.59|0|100
C|MGA|20260115|15:43:15.065367|S|43|56.59|0|43
C|MGA|20260115|15:43:15.065385|S|57|56.59|0|57
C|MGA|20260115|15:43:15.065385|S|100|56.59|0|100
C|MGA|20260115|15:43:15.436282|S|100|56.6|0|100
C|MGA|20260115|15:43:23.739035|S|100|56.6|0|100
C|MGA|20260115|15:47:26.194347|S|100|56.53|0|100
C|MGA|20260115|15:47:26.194347|S|100|56.53|0|100
C|MGA|20260115|15:47:26.194347|S|100|56.53|0|100
C|MGA|20260115|15:47:26.194397|S|100|56.53|0|100
C|MGA|20260115|15:49:01.607510|S|100|56.52|0|100
C|MGA|20260115|15:49:01.607807|S|100|56.52|0|100
C|MGA|20260115|15:50:38.405774|S|100|56.5|0|100
C|MGA|20260115|15:50:38.405798|S|100|56.5|0|100
C|MGA|20260115|15:50:38.405930|S|100|56.5|0|100
C|MGA|20260115|15:50:38.405956|S|100|56.5|0|100
C|MGA|20260115|15:50:38.405982|S|76|56.5|0|76
C|MGA|20260115|15:50:38.406022|S|24|56.5|0|24
C|MGA|20260115|15:50:38.406022|S|76|56.5|0|76
C|MGA|20260115|15:50:38.406050|S|24|56.5|0|24
C|MGA|20260115|15:51:28.484079|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484079|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484079|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484135|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484135|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484135|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484226|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484226|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484226|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484302|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484302|S|100|56.51|0|100
C|MGA|20260115|15:51:28.484483|S|100|56.51|0|100
C|MGA|20260115|15:51:57.479989|S|100|56.53|0|100
C|MGA|20260115|15:52:50.026835|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026835|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026847|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026848|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026858|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026858|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026931|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026931|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026957|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026957|S|100|56.51|0|100
C|MGA|20260115|15:52:50.026992|S|100|56.51|0|100
C|MGA|20260115|15:52:50.106416|S|100|56.52|0|100
C|MGA|20260115|15:52:50.106522|S|100|56.52|0|100
C|MGA|20260115|15:52:50.106680|S|100|56.52|0|100
C|MGA|20260115|15:55:24.294943|S|100|56.55|0|100
C|MGA|20260115|15:55:24.294944|S|100|56.55|0|100
C|MGA|20260115|15:55:24.294944|S|100|56.55|0|100
C|MGA|20260115|15:55:26.120744|S|62|56.55|0|62
C|MGA|20260115|15:55:26.120744|S|100|56.55|0|100
C|MGA|20260115|15:55:26.243514|S|38|56.55|0|38
C|MGA|20260115|15:55:26.243514|S|100|56.55|0|100
C|MGA|20260115|15:55:26.243514|S|100|56.55|0|100
C|MGA|20260115|15:55:26.243579|S|100|56.55|0|100
C|MGA|20260115|15:55:26.243629|S|100|56.55|0|100
C|MGA|20260115|15:55:26.307863|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317728|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317728|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317729|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317767|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317774|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317786|S|100|56.55|0|100
C|MGA|20260115|15:55:30.317803|S|100|56.55|0|100
C|MGA|20260115|15:56:58.165045|S|84|56.52|0|84
C|MGA|20260115|15:56:58.165838|S|16|56.52|0|16
C|MGA|20260115|15:56:58.165838|S|100|56.52|0|100
C|MGA|20260115|15:56:58.165838|S|50|56.52|0|50
C|MGA|20260115|15:56:58.511568|S|100|56.52|0|100
C|MGA|20260115|15:57:50.810575|S|100|56.47|0|100
C|MGA|20260115|15:57:50.810591|S|21|56.47|0|21
C|MGA|20260115|15:58:54.564358|S|50|56.43|0|50
C|MGA|20260115|15:59:00.061704|S|22|56.44|0|22
C|MGA|20260115|15:59:00.146838|S|27|56.44|0|27
C|MGA|20260115|15:59:00.146854|S|100|56.44|0|100
C|MGA|20260115|15:59:00.146854|S|51|56.44|0|51
C|MGA|20260115|15:59:00.146854|S|8|56.44|0|8
C|MGA|20260115|15:59:52.550846|S|22|56.41|0|22
C|MGA|20260115|15:59:54.758420|S|44|56.41|0|44
C|MGEE|20260115|09:59:46.905437|S|1|79.36|0|1
C|MGEE|20260115|09:59:52.421353|S|1|79.56|0|1
C|MGK|20260115|09:35:04.742864|S|10|411.47|0|10
C|MGK|20260115|09:40:10.212068|S|10|411.82|0|10
C|MGK|20260115|09:44:04.436039|S|40|411.68|0|40
C|MGK|20260115|09:51:11.690976|S|10|410.78|0|10
C|MGK|20260115|09:53:35.191022|S|10|411.05|0|10
C|MGK|20260115|10:07:30.847859|S|10|410.66|0|10
C|MGK|20260115|10:07:56.837660|S|14|410.58|0|14
C|MGK|20260115|10:17:40.441122|S|10|410.98|0|10
C|MGK|20260115|10:46:16.842874|S|10|410.59|0|10
C|MGK|20260115|10:46:42.540873|S|10|410.32|0|10
C|MGK|20260115|10:48:11.498365|S|10|410.3|0|10
C|MGK|20260115|10:56:00.947314|S|10|410.1|0|10
C|MGK|20260115|11:00:02.165549|S|10|410.95|0|10
C|MGK|20260115|11:06:52.871015|S|10|411.24|0|10
C|MGK|20260115|11:24:30.585175|S|100|411.31|0|100
C|MGK|20260115|11:47:31.269087|S|10|411.27|0|10
C|MGK|20260115|14:26:30.903257|S|10|409.91|0|10
C|MGK|20260115|14:30:40.786418|S|1|409.52|0|1
C|MGK|20260115|14:30:48.609736|S|1|409.435|0|1
C|MGK|20260115|14:34:52.539642|S|10|409.43|0|10
C|MGK|20260115|14:36:07.757604|S|1|409.49|0|1
C|MGK|20260115|15:00:05.409346|S|10|408.97|0|10
C|MGK|20260115|15:17:22.754597|S|10|408.58|0|10
C|MGK|20260115|15:17:41.896945|S|10|408.59|0|10
C|MGK|20260115|15:18:15.019833|S|100|408.62|0|100
C|MGK|20260115|15:30:13.044389|S|10|408.27|0|10
C|MGK|20260115|15:30:13.044938|S|10|408.26|0|10
C|MGK|20260115|15:31:12.145768|S|3|408.35|0|3
C|MGK|20260115|15:38:24.204230|S|4|408.21|0|4
C|MGK|20260115|15:39:02.543488|S|10|408.13|0|10
C|MGK|20260115|15:50:19.542894|S|100|408.33|0|100
C|MGK|20260115|15:50:19.547678|S|10|408.31|0|10
C|MGK|20260115|15:53:07.702581|S|10|408.36|0|10
C|MGK|20260115|15:55:00.008578|S|10|408.63|0|10
C|MGM|20260115|09:46:15.895000|S|125|34.4|0|125
C|MGM|20260115|09:51:18.017956|S|100|34.45|0|100
C|MGM|20260115|09:51:18.017956|S|150|34.43|0|150
C|MGM|20260115|09:51:18.017956|S|100|34.4|0|100
C|MGM|20260115|09:51:18.017957|S|100|34.45|0|100
C|MGM|20260115|09:59:29.300761|S|125|34.545|0|125
C|MGM|20260115|10:14:42.112898|S|100|34.6|0|100
C|MGM|20260115|10:20:40.436951|S|100|34.475|0|100
C|MGM|20260115|10:41:01.296059|S|129|34.45|0|129
C|MGM|20260115|10:41:01.296180|S|1|34.45|0|1
C|MGM|20260115|10:58:09.081137|S|125|34.56|0|125
C|MGM|20260115|11:03:26.569884|S|100|34.53|0|100
C|MGM|20260115|11:06:33.898856|S|10|34.53|0|10
C|MGM|20260115|11:07:35.470458|S|8|34.475|0|8
C|MGM|20260115|11:07:35.470459|S|8|34.475|0|8
C|MGM|20260115|11:07:35.470481|S|8|34.475|0|8
C|MGM|20260115|11:07:35.470493|S|100|34.475|0|100
C|MGM|20260115|11:07:35.470505|S|76|34.475|0|76
C|MGM|20260115|11:07:35.470505|S|49|34.47|0|49
C|MGM|20260115|11:07:35.470573|S|51|34.47|0|51
C|MGM|20260115|11:12:41.308096|S|10|34.51|0|10
C|MGM|20260115|11:39:29.040955|S|25|34.73|0|25
C|MGM|20260115|11:39:29.040955|S|100|34.72|0|100
C|MGM|20260115|12:11:33.208464|S|110|34.99|0|110
C|MGM|20260115|12:18:21.209624|S|110|34.88|0|110
C|MGM|20260115|12:25:32.909387|S|100|34.905|0|100
C|MGM|20260115|12:37:16.597720|S|7|35.045|0|7
C|MGM|20260115|12:37:16.597738|S|100|35.045|0|100
C|MGM|20260115|12:37:16.597740|S|3|35.045|0|3
C|MGM|20260115|12:37:16.597963|S|100|35.06|0|100
C|MGM|20260115|12:37:16.597974|S|7|35.06|0|7
C|MGM|20260115|12:37:16.598031|S|7|35.06|0|7
C|MGM|20260115|12:37:16.598053|S|100|35.06|0|100
C|MGM|20260115|12:37:16.598054|S|6|35.06|0|6
C|MGM|20260115|12:40:52.856860|S|74|35.165|0|74
C|MGM|20260115|12:42:58.771556|S|2|35.18|0|2
C|MGM|20260115|12:44:27.238130|S|110|35.15|0|110
C|MGM|20260115|12:44:52.400428|S|34|35.135|0|34
C|MGM|20260115|13:04:41.617559|S|110|35.15|0|110
C|MGM|20260115|13:06:10.928016|S|10|35.13|0|10
C|MGM|20260115|13:22:57.903373|S|5|35.14|0|5
C|MGM|20260115|13:26:56.971494|S|110|35.15|0|110
C|MGM|20260115|13:33:20.138049|S|5|35.23|0|5
C|MGM|20260115|13:51:42.774362|S|120|35.23|0|120
C|MGM|20260115|13:55:19.877228|S|20|35.21|0|20
C|MGM|20260115|14:04:31.873943|S|100|35.285|0|100
C|MGM|20260115|14:04:31.873965|S|105|35.29|0|105
C|MGM|20260115|14:04:31.873965|S|20|35.285|0|20
C|MGM|20260115|14:04:31.874083|S|15|35.29|0|15
C|MGM|20260115|14:04:31.917500|S|59|35.29|0|59
C|MGM|20260115|14:20:18.220251|S|1|35.2|0|1
C|MGM|20260115|14:26:16.375369|S|120|35.16|0|120
C|MGM|20260115|14:28:37.944459|S|5|35.14|0|5
C|MGM|20260115|14:28:37.944555|S|100|35.14|0|100
C|MGM|20260115|14:40:33.150723|S|5|35.1|0|5
C|MGM|20260115|14:49:03.817323|S|100|35.14|0|100
C|MGM|20260115|15:04:00.528161|S|5|35.345|0|5
C|MGM|20260115|15:06:43.279661|S|130|35.39|0|130
C|MGM|20260115|15:08:21.656303|S|125|35.34|0|125
C|MGM|20260115|15:12:21.848986|S|96|35.33|0|96
C|MGM|20260115|15:19:13.126440|S|3|35.29|0|3
C|MGM|20260115|15:23:12.216184|S|1|35.25|0|1
C|MGM|20260115|15:25:21.629973|S|125|35.23|0|125
C|MGM|20260115|15:32:19.668774|S|100|35.33|0|100
C|MGM|20260115|15:41:27.290210|S|180|35.365|0|180
C|MGM|20260115|15:45:04.692470|S|97|35.36|0|97
C|MGM|20260115|15:45:35.815649|S|37|35.365|0|37
C|MGM|20260115|15:45:44.026234|S|37|35.36|0|37
C|MGM|20260115|15:45:58.203007|S|5|35.35|0|5
C|MGM|20260115|15:45:58.203007|S|6|35.35|0|6
C|MGM|20260115|15:46:24.540750|S|63|35.35|0|63
C|MGM|20260115|15:46:27.732719|S|70|35.35|0|70
C|MGM|20260115|15:46:36.069389|S|100|35.35|0|100
C|MGM|20260115|15:47:02.247783|S|100|35.36|0|100
C|MGM|20260115|15:48:36.429905|S|7|35.38|0|7
C|MGM|20260115|15:48:36.429905|S|6|35.38|0|6
C|MGM|20260115|15:49:01.938990|S|5|35.38|0|5
C|MGM|20260115|15:49:01.938990|S|7|35.38|0|7
C|MGM|20260115|15:49:01.942021|S|87|35.39|0|87
C|MGM|20260115|15:49:18.786282|S|2|35.38|0|2
C|MGM|20260115|15:49:24.000651|S|59|35.38|0|59
C|MGM|20260115|15:49:24.000663|S|59|35.38|0|59
C|MGM|20260115|15:49:24.037737|S|3|35.37|0|3
C|MGM|20260115|15:49:24.059689|S|2|35.37|0|2
C|MGM|20260115|15:49:24.093678|S|4|35.37|0|4
C|MGM|20260115|15:49:56.543194|S|67|35.37|0|67
C|MGM|20260115|15:49:56.931979|S|1|35.37|0|1
C|MGM|20260115|15:50:03.847878|S|42|35.4|0|42
C|MGM|20260115|15:50:04.413010|S|100|35.41|0|100
C|MGM|20260115|15:50:35.345323|S|6|35.4|0|6
C|MGM|20260115|15:50:39.893867|S|100|35.4|0|100
C|MGM|20260115|15:50:42.517052|S|100|35.42|0|100
C|MGM|20260115|15:51:15.187850|S|190|35.435|0|190
C|MGM|20260115|15:52:25.583555|S|100|35.45|0|100
C|MGM|20260115|15:52:53.114951|S|7|35.44|0|7
C|MGM|20260115|15:53:49.829725|S|100|35.45|0|100
C|MGM|20260115|15:53:56.066030|S|15|35.45|0|15
C|MGM|20260115|15:54:00.043502|S|85|35.45|0|85
C|MGM|20260115|15:54:00.914986|S|100|35.45|0|100
C|MGM|20260115|15:54:01.052007|S|100|35.45|0|100
C|MGM|20260115|15:54:02.625796|S|2|35.45|0|2
C|MGM|20260115|15:54:02.625797|S|57|35.45|0|57
C|MGM|20260115|15:54:02.625804|S|59|35.45|0|59
C|MGM|20260115|15:54:02.625811|S|59|35.45|0|59
C|MGM|20260115|15:54:02.625886|S|2|35.45|0|2
C|MGM|20260115|15:54:02.625892|S|2|35.45|0|2
C|MGM|20260115|15:54:02.625926|S|2|35.45|0|2
C|MGM|20260115|15:54:02.625939|S|9|35.45|0|9
C|MGM|20260115|15:54:04.264614|S|57|35.45|0|57
C|MGM|20260115|15:54:06.451219|S|57|35.45|0|57
C|MGM|20260115|15:54:07.860431|S|57|35.45|0|57
C|MGM|20260115|15:54:09.524486|S|57|35.45|0|57
C|MGM|20260115|15:54:12.903225|S|43|35.445|0|43
C|MGM|20260115|15:54:12.903549|S|43|35.445|0|43
C|MGM|20260115|15:54:12.911910|S|43|35.445|0|43
C|MGM|20260115|15:54:18.113296|S|100|35.44|0|100
C|MGM|20260115|15:54:20.139396|S|47|35.435|0|47
C|MGM|20260115|15:54:20.625032|S|47|35.435|0|47
C|MGM|20260115|15:54:42.477410|E|4|35.445|0|4
C|MGM|20260115|15:54:44.122414|S|100|35.45|0|100
C|MGM|20260115|15:54:44.122586|S|3|35.45|0|3
C|MGM|20260115|15:54:45.758363|S|100|35.44|0|100
C|MGM|20260115|15:54:58.602107|S|21|35.43|0|21
C|MGM|20260115|15:55:00.446578|S|100|35.43|0|100
C|MGM|20260115|15:55:02.037114|S|79|35.43|0|79
C|MGM|20260115|15:55:02.651667|S|100|35.42|0|100
C|MGM|20260115|15:55:02.651793|S|90|35.42|0|90
C|MGM|20260115|15:55:21.555798|S|4|35.42|0|4
C|MGM|20260115|15:55:22.397632|S|6|35.41|0|6
C|MGM|20260115|15:55:22.397632|S|5|35.41|0|5
C|MGM|20260115|15:55:44.178198|S|52|35.42|0|52
C|MGM|20260115|15:55:47.294777|S|100|35.42|0|100
C|MGM|20260115|15:55:59.725300|S|59|35.42|0|59
C|MGM|20260115|15:56:15.467149|S|90|35.41|0|90
C|MGM|20260115|15:56:15.467149|S|100|35.41|0|100
C|MGM|20260115|15:56:15.467149|S|3|35.41|0|3
C|MGM|20260115|15:56:19.299825|S|100|35.42|0|100
C|MGM|20260115|15:56:22.558991|S|100|35.42|0|100
C|MGM|20260115|15:56:22.851166|S|100|35.42|0|100
C|MGM|20260115|15:56:22.851166|S|100|35.42|0|100
C|MGM|20260115|15:56:24.826875|S|100|35.42|0|100
C|MGM|20260115|15:56:24.826875|S|100|35.42|0|100
C|MGM|20260115|15:56:24.826875|S|100|35.42|0|100
C|MGM|20260115|15:56:34.778915|S|1|35.41|0|1
C|MGM|20260115|15:56:39.140561|S|99|35.41|0|99
C|MGM|20260115|15:56:59.884067|S|1|35.41|0|1
C|MGM|20260115|15:56:59.884068|S|100|35.41|0|100
C|MGM|20260115|15:56:59.999003|S|13|35.41|0|13
C|MGM|20260115|15:57:09.554206|S|25|35.415|0|25
C|MGM|20260115|15:57:09.743080|S|25|35.415|0|25
C|MGM|20260115|15:57:09.743441|S|25|35.415|0|25
C|MGM|20260115|15:57:10.617402|S|25|35.415|0|25
C|MGM|20260115|15:57:33.334492|S|1|35.4|0|1
C|MGM|20260115|15:58:01.014106|S|100|35.4|0|100
C|MGM|20260115|15:58:01.016847|S|92|35.4|0|92
C|MGM|20260115|15:58:01.016848|S|8|35.4|0|8
C|MGM|20260115|15:58:06.086270|S|2|35.39|0|2
C|MGM|20260115|15:58:06.093143|S|3|35.38|0|3
C|MGM|20260115|15:58:49.609199|S|12|35.375|0|12
C|MGM|20260115|15:58:53.175037|S|42|35.38|0|42
C|MGM|20260115|15:58:53.175038|S|58|35.38|0|58
C|MGM|20260115|15:58:54.025630|S|100|35.38|0|100
C|MGM|20260115|15:58:54.711168|S|100|35.38|0|100
C|MGM|20260115|15:58:54.711389|S|100|35.38|0|100
C|MGM|20260115|15:58:54.711752|S|100|35.38|0|100
C|MGM|20260115|15:58:54.834270|S|3|35.38|0|3
C|MGM|20260115|15:58:59.528642|S|1|35.375|0|1
C|MGM|20260115|15:59:12.316417|S|100|35.4|0|100
C|MGM|20260115|15:59:30.856503|S|100|35.4|0|100
C|MGM|20260115|15:59:42.082883|S|10|35.395|0|10
C|MGM|20260115|15:59:42.876432|S|4|35.41|0|4
C|MGM|20260115|15:59:47.106635|S|100|35.41|0|100
C|MGM|20260115|15:59:47.626041|S|10|35.42|0|10
C|MGM|20260115|15:59:47.979410|S|18|35.42|0|18
C|MGM|20260115|15:59:48.479372|S|26|35.415|0|26
C|MGM|20260115|15:59:48.594610|S|13|35.415|0|13
C|MGM|20260115|15:59:49.831367|S|74|35.4|0|74
C|MGM|20260115|15:59:50.411901|S|5|35.4|0|5
C|MGM|20260115|15:59:50.464919|S|3|35.4|0|3
C|MGM|20260115|15:59:51.070611|S|55|35.4|0|55
C|MGM|20260115|15:59:51.078164|S|10|35.41|0|10
C|MGM|20260115|15:59:51.184595|S|1|35.4|0|1
C|MGM|20260115|15:59:51.469505|S|19|35.4|0|19
C|MGM|20260115|15:59:51.499843|S|15|35.4|0|15
C|MGM|20260115|15:59:54.573441|S|80|35.4|0|80
C|MGM|20260115|15:59:55.036265|S|1|35.405|0|1
C|MGM|20260115|15:59:55.036668|S|1|35.405|0|1
C|MGM|20260115|15:59:55.192357|S|6|35.405|0|6
C|MGM|20260115|15:59:55.242492|S|20|35.405|0|20
C|MGM|20260115|15:59:55.380727|S|4|35.405|0|4
C|MGM|20260115|15:59:55.550694|S|20|35.405|0|20
C|MGM|20260115|15:59:55.855041|S|20|35.405|0|20
C|MGM|20260115|15:59:56.019065|S|20|35.405|0|20
C|MGN|20260115|11:46:59.848845|S|100|1.675|0|100
C|MGNI|20260115|09:44:42.197355|S|150|15.57|0|150
C|MGNI|20260115|09:48:36.860537|S|75|15.55|0|75
C|MGNI|20260115|10:01:47.634513|S|25|15.54|0|25
C|MGNI|20260115|10:11:20.085564|S|131|15.665|0|131
C|MGNI|20260115|10:11:35.085556|S|63|15.665|0|63
C|MGNI|20260115|10:17:31.344274|S|62|15.65|0|62
C|MGNI|20260115|10:41:25.612531|S|150|15.7|0|150
C|MGNI|20260115|11:01:27.706538|S|5|15.55|0|5
C|MGNI|20260115|11:24:42.730725|S|1|15.48|0|1
C|MGNI|20260115|11:31:48.064897|S|150|15.52|0|150
C|MGNI|20260115|11:32:22.215758|S|38|15.51|0|38
C|MGNI|20260115|11:39:43.984858|S|76|15.54|0|76
C|MGNI|20260115|11:39:48.781965|S|8|15.54|0|8
C|MGNI|20260115|11:39:49.915506|S|2|15.54|0|2
C|MGNI|20260115|11:39:52.148050|S|4|15.54|0|4
C|MGNI|20260115|11:59:41.169293|S|14|15.48|0|14
C|MGNI|20260115|11:59:42.866609|S|5|15.48|0|5
C|MGNI|20260115|11:59:46.810489|S|3|15.48|0|3
C|MGNI|20260115|11:59:50.768015|S|2|15.48|0|2
C|MGNI|20260115|11:59:53.150273|S|20|15.48|0|20
C|MGNI|20260115|11:59:53.538420|S|1|15.48|0|1
C|MGNI|20260115|11:59:55.477636|S|1|15.48|0|1
C|MGNI|20260115|12:19:43.373876|S|1|15.39|0|1
C|MGNI|20260115|12:39:16.717578|S|1|15.38|0|1
C|MGNI|20260115|12:49:51.807808|S|103|15.34|0|103
C|MGNI|20260115|12:56:13.452885|S|21|15.28|0|21
C|MGNI|20260115|13:05:16.270518|S|80|15.33|0|80
C|MGNI|20260115|13:14:50.707108|S|100|15.395|0|100
C|MGNI|20260115|14:26:32.997137|S|108|15.25|0|108
C|MGNI|20260115|14:26:32.997155|S|200|15.25|0|200
C|MGNI|20260115|14:26:32.997195|S|61|15.25|0|61
C|MGNI|20260115|14:30:53.434927|S|300|15.23|0|300
C|MGNI|20260115|14:31:02.977051|S|300|15.23|0|300
C|MGNI|20260115|14:31:03.989327|S|149|15.23|0|149
C|MGNI|20260115|14:31:03.989384|S|51|15.23|0|51
C|MGNI|20260115|14:31:05.000379|S|100|15.23|0|100
C|MGNI|20260115|14:31:06.008983|S|100|15.23|0|100
C|MGNI|20260115|14:32:56.665211|S|13|15.21|0|13
C|MGNI|20260115|14:38:36.894209|S|25|15.2|0|25
C|MGNI|20260115|14:43:50.810692|S|84|15.12|0|84
C|MGNI|20260115|14:43:50.810814|S|16|15.12|0|16
C|MGNI|20260115|14:45:03.462923|S|7|15.12|0|7
C|MGNI|20260115|14:46:25.980781|S|7|15.11|0|7
C|MGNI|20260115|15:52:59.412377|S|13|15.08|0|13
C|MGNI|20260115|15:52:59.412395|S|100|15.08|0|100
C|MGNI|20260115|15:52:59.412396|S|14|15.08|0|14
C|MGNI|20260115|15:53:31.395801|S|50|15.04|0|50
C|MGNI|20260115|15:59:03.109446|S|17|14.89|0|17
C|MGNI|20260115|15:59:22.028762|S|100|14.87|0|100
C|MGNX|20260115|09:52:39.783482|S|100|1.75|0|100
C|MGNX|20260115|10:39:36.118428|S|100|1.74|0|100
C|MGNX|20260115|10:44:21.365103|S|28|1.75|0|28
C|MGNX|20260115|11:09:15.625810|S|28|1.76|0|28
C|MGNX|20260115|11:21:05.393448|S|42|1.77|0|42
C|MGNX|20260115|12:12:38.853910|S|86|1.765|0|86
C|MGNX|20260115|12:56:58.449078|S|18|1.75|0|18
C|MGNX|20260115|13:41:10.915104|S|100|1.73|0|100
C|MGNX|20260115|14:02:12.667548|S|113|1.73|0|113
C|MGNX|20260115|15:40:44.490139|S|28|1.72|0|28
C|MGNX|20260115|15:58:13.827980|S|200|1.71|0|200
C|MGNX|20260115|15:58:56.620043|S|128|1.71|0|128
C|MGNX|20260115|15:58:56.620043|S|72|1.71|0|72
C|MGNX|20260115|15:59:45.318758|S|100|1.71|0|100
C|MGNX|20260115|15:59:46.848649|S|28|1.71|0|28
C|MGNX|20260115|15:59:47.054435|S|21|1.71|0|21
C|MGNX|20260115|15:59:48.171270|S|24|1.71|0|24
C|MGNX|20260115|15:59:48.198189|S|5|1.71|0|5
C|MGNX|20260115|15:59:50.089192|S|28|1.71|0|28
C|MGNX|20260115|15:59:50.210372|S|32|1.7|0|32
C|MGNX|20260115|15:59:50.628146|S|2|1.7|0|2
C|MGPI|20260115|12:03:44.159313|S|5|24.98|0|5
C|MGPI|20260115|15:36:52.391707|S|1|24.915|0|1
C|MGPI|20260115|15:55:51.213642|S|1|24.92|0|1
C|MGPI|20260115|15:56:30.606546|S|85|24.91|0|85
C|MGPI|20260115|15:56:33.018302|S|15|24.91|0|15
C|MGRC|20260115|14:08:08.698898|S|1|110.61|0|1
C|MGRC|20260115|14:24:21.847278|S|1|110.8|0|1
C|MGRT|20260115|11:04:30.476952|S|80|5.73|0|80
C|MGRT|20260115|11:04:32.003299|S|80|5.73|0|80
C|MGRX|20260115|09:58:55.619432|S|200|.731|0|200
C|MGRX|20260115|09:58:55.625277|S|100|.731|0|100
C|MGRX|20260115|13:55:50.718293|S|500|.691|0|500
C|MGTX|20260115|10:45:47.682011|S|1|7.56|0|1
C|MGTX|20260115|11:18:46.299076|S|1|7.69|0|1
C|MGTX|20260115|11:34:13.921491|S|36|7.675|0|36
C|MGTX|20260115|11:34:13.921597|S|25|7.675|0|25
C|MGTX|20260115|11:37:40.989149|S|100|7.65|0|100
C|MGTX|20260115|11:37:40.989149|S|100|7.65|0|100
C|MGTX|20260115|11:37:40.989149|S|100|7.65|0|100
C|MGTX|20260115|11:39:32.057643|S|2|7.63|0|2
C|MGTX|20260115|11:39:52.819280|S|5|7.63|0|5
C|MGTX|20260115|11:43:07.770103|S|1|7.62|0|1
C|MGTX|20260115|11:52:28.877435|S|3|7.63|0|3
C|MGTX|20260115|11:53:34.561632|S|100|7.6|0|100
C|MGTX|20260115|12:09:49.667786|S|1|7.66|0|1
C|MGTX|20260115|12:09:49.667787|S|100|7.66|0|100
C|MGTX|20260115|12:09:49.667787|S|100|7.66|0|100
C|MGTX|20260115|12:34:35.835442|S|1|7.59|0|1
C|MGTX|20260115|12:34:35.836062|S|1|7.59|0|1
C|MGTX|20260115|12:40:25.304210|S|100|7.6|0|100
C|MGTX|20260115|12:40:25.304210|S|100|7.59|0|100
C|MGTX|20260115|12:48:10.061814|S|6|7.58|0|6
C|MGTX|20260115|13:06:34.733691|S|1|7.59|0|1
C|MGTX|20260115|13:06:38.461640|S|200|7.65|0|200
C|MGTX|20260115|13:38:15.552772|S|62|7.63|0|62
C|MGTX|20260115|13:38:15.552773|S|38|7.62|0|38
C|MGTX|20260115|13:38:15.552773|S|1|7.62|0|1
C|MGTX|20260115|13:38:15.552773|S|100|7.62|0|100
C|MGTX|20260115|13:38:15.552878|S|62|7.62|0|62
C|MGTX|20260115|13:48:56.157110|S|100|7.62|0|100
C|MGTX|20260115|13:48:56.157110|S|1|7.61|0|1
C|MGTX|20260115|13:48:56.157110|S|1|7.61|0|1
C|MGTX|20260115|13:48:56.157498|S|99|7.61|0|99
C|MGTX|20260115|13:48:56.157498|S|1|7.61|0|1
C|MGTX|20260115|13:48:56.157498|S|100|7.61|0|100
C|MGTX|20260115|13:57:49.874000|S|9|7.6|0|9
C|MGTX|20260115|13:58:16.329225|S|4|7.61|0|4
C|MGTX|20260115|13:58:16.329225|S|1|7.61|0|1
C|MGTX|20260115|14:01:08.623526|S|100|7.61|0|100
C|MGTX|20260115|14:01:08.623526|S|96|7.61|0|96
C|MGTX|20260115|14:01:08.623527|S|100|7.61|0|100
C|MGTX|20260115|14:01:08.623527|S|1|7.61|0|1
C|MGTX|20260115|14:10:11.709915|S|2|7.62|0|2
C|MGTX|20260115|14:10:12.286534|S|100|7.61|0|100
C|MGTX|20260115|14:10:12.286534|S|1|7.61|0|1
C|MGTX|20260115|14:10:12.286535|S|1|7.61|0|1
C|MGTX|20260115|14:10:12.286550|S|1|7.61|0|1
C|MGTX|20260115|14:20:12.057105|S|1|7.64|0|1
C|MGTX|20260115|14:20:12.057105|S|15|7.64|0|15
C|MGTX|20260115|14:48:36.416425|S|100|7.64|0|100
C|MGTX|20260115|14:48:36.416426|S|1|7.64|0|1
C|MGTX|20260115|14:48:36.416426|S|1|7.64|0|1
C|MGTX|20260115|14:48:36.416778|S|100|7.64|0|100
C|MGTX|20260115|14:48:36.416829|S|100|7.64|0|100
C|MGTX|20260115|14:53:39.798857|S|1|7.63|0|1
C|MGTX|20260115|14:53:39.798857|S|1|7.63|0|1
C|MGTX|20260115|14:53:39.798857|S|1|7.63|0|1
C|MGTX|20260115|15:31:59.269566|S|6|7.64|0|6
C|MGTX|20260115|15:32:17.030582|S|11|7.64|0|11
C|MGTX|20260115|15:33:34.096308|S|60|7.64|0|60
C|MGTX|20260115|15:33:34.096309|S|100|7.62|0|100
C|MGTX|20260115|15:33:34.096309|S|1|7.62|0|1
C|MGTX|20260115|15:33:34.096309|S|100|7.62|0|100
C|MGTX|20260115|15:33:34.096309|S|1|7.63|0|1
C|MGTX|20260115|15:33:34.096311|S|42|7.62|0|42
C|MGTX|20260115|15:33:34.096311|S|1|7.62|0|1
C|MGTX|20260115|15:33:34.096378|S|1|7.62|0|1
C|MGTX|20260115|15:33:34.096378|S|58|7.62|0|58
C|MGTX|20260115|15:33:34.096378|S|2|7.62|0|2
C|MGTX|20260115|15:43:08.018377|S|1|7.65|0|1
C|MGTX|20260115|15:52:09.532148|S|100|7.63|0|100
C|MGTX|20260115|15:52:09.532148|S|1|7.63|0|1
C|MGTX|20260115|15:52:09.532149|S|2|7.63|0|2
C|MGTX|20260115|15:52:09.532149|S|2|7.63|0|2
C|MGTX|20260115|15:52:09.532149|S|100|7.63|0|100
C|MGTX|20260115|15:52:10.031181|S|1|7.62|0|1
C|MGTX|20260115|15:53:39.488006|S|150|7.66|0|150
C|MGTX|20260115|15:53:39.488028|S|50|7.66|0|50
C|MGTX|20260115|15:59:55.352288|S|100|7.71|0|100
C|MGTX|20260115|15:59:55.359528|S|100|7.71|0|100
C|MGV|20260115|10:13:24.742900|S|200|146.62|0|200
C|MGV|20260115|12:49:14.818267|S|110|147.01|0|110
C|MGX|20260115|10:24:15.357267|S|100|1.68|0|100
C|MGX|20260115|10:56:24.425159|S|100|1.69|0|100
C|MGX|20260115|12:12:38.856112|S|22|1.705|0|22
C|MGX|20260115|15:49:18.067356|S|28|1.69|0|28
C|MGX|20260115|15:50:27.779989|S|342|1.695|0|342
C|MGX|20260115|15:53:39.849991|S|28|1.695|0|28
C|MGX|20260115|15:57:49.475161|S|100|1.68|0|100
C|MGX|20260115|15:59:28.229239|S|27|1.69|0|27
C|MGY|20260115|09:34:17.488137|S|50|22.38|0|50
C|MGY|20260115|09:40:42.290179|S|50|22.35|0|50
C|MGY|20260115|09:41:07.656762|S|50|22.32|0|50
C|MGY|20260115|09:47:45.894587|S|5|22.25|0|5
C|MGY|20260115|12:18:36.941600|S|70|22.71|0|70
C|MGY|20260115|12:32:46.871889|S|100|22.71|0|100
C|MGY|20260115|12:35:06.592327|S|100|22.73|0|100
C|MGY|20260115|12:35:13.927953|S|100|22.73|0|100
C|MGY|20260115|12:35:13.928059|S|10|22.73|0|10
C|MGY|20260115|12:38:26.802936|S|100|22.69|0|100
C|MGY|20260115|14:49:17.077195|S|5|22.62|0|5
C|MGY|20260115|14:49:17.077196|S|5|22.62|0|5
C|MGY|20260115|15:19:11.718113|S|62|22.6|0|62
C|MGY|20260115|15:56:33.779376|S|100|22.52|0|100
C|MGY|20260115|15:57:00.673238|S|100|22.53|0|100
C|MGY|20260115|15:57:05.741414|S|100|22.52|0|100
C|MGY|20260115|15:57:05.741479|S|100|22.52|0|100
C|MGY|20260115|15:57:16.558712|S|2|22.51|0|2
C|MGY|20260115|15:57:16.558712|S|1|22.51|0|1
C|MGY|20260115|15:57:34.424309|S|100|22.5|0|100
C|MGY|20260115|15:58:07.265721|S|100|22.48|0|100
C|MGY|20260115|15:58:11.137501|S|16|22.48|0|16
C|MGY|20260115|15:58:11.137514|S|15|22.48|0|15
C|MGY|20260115|15:58:11.137531|S|100|22.48|0|100
C|MGY|20260115|15:58:11.137532|S|15|22.48|0|15
C|MGY|20260115|15:58:11.137644|S|400|22.48|0|400
C|MGY|20260115|15:58:17.579183|S|100|22.5|0|100
C|MGY|20260115|15:58:31.725080|S|149|22.5|0|149
C|MGY|20260115|15:59:31.005854|S|62|22.42|0|62
C|MGY|20260115|15:59:34.929987|S|10|22.44|0|10
C|MGY|20260115|15:59:34.929987|S|78|22.44|0|78
C|MGY|20260115|15:59:54.813234|S|89|22.48|0|89
C|MH|20260115|10:13:47.528339|S|100|15.21|0|100
C|MH|20260115|10:13:47.528647|S|100|15.21|0|100
C|MH|20260115|14:05:24.194928|S|10|14.87|0|10
C|MH|20260115|15:08:18.411483|S|100|14.9|0|100
C|MH|20260115|15:52:13.093260|S|153|14.835|0|153
C|MH|20260115|15:58:49.887415|S|300|14.78|0|300
C|MH|20260115|15:59:01.919827|S|1|14.77|0|1
C|MH|20260115|15:59:30.039853|S|200|14.8|0|200
C|MHD|20260115|13:45:56.653116|S|100|12|0|100
C|MHK|20260115|09:35:02.616606|S|174|121.695|0|174
C|MHK|20260115|09:35:02.617048|S|26|121.695|0|26
C|MHK|20260115|12:25:57.513941|S|75|121.89|0|75
C|MHK|20260115|14:28:03.329641|S|16|122.54|0|16
C|MHK|20260115|14:58:47.350916|S|1|123.59|0|1
C|MHK|20260115|15:22:41.497755|S|1|123.73|0|1
C|MHK|20260115|15:22:41.497768|S|91|123.69|0|91
C|MHK|20260115|15:22:41.497768|S|38|123.73|0|38
C|MHK|20260115|15:22:41.498401|S|48|123.69|0|48
C|MHK|20260115|15:22:41.498401|S|1|123.69|0|1
C|MHK|20260115|15:22:41.498402|S|1|123.69|0|1
C|MHK|20260115|15:54:19.516557|S|50|123.62|0|50
C|MHK|20260115|15:59:46.205281|S|6|123.59|0|6
C|MHK|20260115|15:59:46.205281|S|50|123.6|0|50
C|MHO|20260115|15:58:50.580299|S|100|138.68|0|100
C|MHO|20260115|15:58:50.588762|S|100|138.68|0|100
C|MHO|20260115|15:58:51.002471|S|100|138.68|0|100
C|MHO|20260115|15:59:29.372131|S|15|138.72|0|15
C|MHO|20260115|15:59:29.372159|S|72|138.72|0|72
C|MHO|20260115|15:59:29.372203|S|13|138.72|0|13
C|MIAX|20260115|10:09:27.732943|S|100|43.17|0|100
C|MIAX|20260115|10:13:37.985290|S|100|43.155|0|100
C|MIAX|20260115|10:25:12.123611|S|150|43.05|0|150
C|MIAX|20260115|13:11:29.462289|S|100|42.67|0|100
C|MIAX|20260115|13:11:29.463079|S|87|42.67|0|87
C|MIAX|20260115|14:40:49.178164|S|141|42.435|0|141
C|MIAX|20260115|15:23:25.349682|S|200|42.47|0|200
C|MIAX|20260115|15:31:03.228884|S|100|42.475|0|100
C|MIAX|20260115|15:41:06.989273|S|150|42.595|0|150
C|MIAX|20260115|15:42:10.264830|S|8|42.58|0|8
C|MIAX|20260115|15:55:18.074922|S|100|42.42|0|100
C|MIAX|20260115|15:58:35.138822|S|100|42.46|0|100
C|MICC|20260115|10:40:07.285560|S|48|16.15|0|48
C|MICC|20260115|10:40:07.285569|S|48|16.15|0|48
C|MICC|20260115|11:10:58.039144|S|58|16.16|0|58
C|MICC|20260115|11:10:58.039160|S|42|16.16|0|42
C|MICC|20260115|11:23:27.506789|S|30|16.205|0|30
C|MICC|20260115|15:45:37.382885|S|100|16.275|0|100
C|MICC|20260115|15:46:05.501621|S|100|16.28|0|100
C|MICC|20260115|15:46:57.130850|S|100|16.28|0|100
C|MICC|20260115|15:52:46.160890|S|200|16.295|0|200
C|MICC|20260115|15:55:20.559064|S|100|16.28|0|100
C|MICC|20260115|15:55:47.976953|S|100|16.28|0|100
C|MICC|20260115|15:55:47.976959|S|100|16.28|0|100
C|MICC|20260115|15:57:10.766436|S|100|16.29|0|100
C|MICC|20260115|15:57:10.766458|S|99|16.29|0|99
C|MICC|20260115|15:59:21.631676|S|100|16.26|0|100
C|MIDD|20260115|10:08:16.076422|S|100|152.96|0|100
C|MIDD|20260115|10:14:03.054200|S|100|152.695|0|100
C|MIDD|20260115|10:14:18.049614|S|100|152.795|0|100
C|MIDD|20260115|10:14:25.308929|S|100|152.845|0|100
C|MIDD|20260115|10:14:27.896613|S|25|153.05|0|25
C|MIDD|20260115|10:53:51.369219|S|63|153.34|0|63
C|MIDD|20260115|10:56:02.928640|S|83|153.24|0|83
C|MIDD|20260115|11:36:51.386037|S|100|153.61|0|100
C|MIDD|20260115|12:02:57.181860|S|100|151.51|0|100
C|MIDD|20260115|12:03:02.077821|S|100|151.16|0|100
C|MIDD|20260115|12:28:49.638859|S|100|150.44|0|100
C|MIDD|20260115|13:07:21.568918|S|50|149.99|0|50
C|MIDD|20260115|13:12:19.005286|S|100|150.48|0|100
C|MIDD|20260115|13:32:31.211967|S|100|150.1|0|100
C|MIDD|20260115|13:49:11.038627|S|100|150.36|0|100
C|MIDD|20260115|13:49:16.190048|S|100|150.33|0|100
C|MIDD|20260115|14:14:00.666060|S|1|150.29|0|1
C|MIDD|20260115|14:29:57.618349|S|100|149.32|0|100
C|MIDD|20260115|14:47:43.075424|S|100|150.065|0|100
C|MIDD|20260115|15:34:10.084840|S|100|148.895|0|100
C|MIDD|20260115|15:34:29.041013|S|100|148.89|0|100
C|MIDD|20260115|15:34:35.369266|S|100|149.03|0|100
C|MIDD|20260115|15:44:23.470241|S|80|149.7|0|80
C|MIDD|20260115|15:52:28.139253|S|100|149.215|0|100
C|MIDD|20260115|15:52:28.140311|S|7|149.2|0|7
C|MIDD|20260115|15:52:28.140334|S|93|149.2|0|93
C|MIDU|20260115|09:39:50.208777|S|34|60.3|0|34
C|MIDU|20260115|09:56:40.471891|S|100|60.2|0|100
C|MILN|20260115|10:07:24.493452|S|137|47.61|0|137
C|MILN|20260115|10:07:24.506671|S|138|47.61|0|138
C|MINO|20260115|12:03:12.181313|S|100|45.62|0|100
C|MINO|20260115|13:03:50.147806|S|100|45.64|0|100
C|MINO|20260115|13:16:29.270226|S|200|45.63|0|200
C|MINO|20260115|14:27:10.571635|S|72|45.64|0|72
C|MINO|20260115|15:02:45.251166|S|1|45.63|0|1
C|MINO|20260115|15:12:45.250445|S|1|45.63|0|1
C|MINO|20260115|15:13:05.628292|S|198|45.63|0|198
C|MINO|20260115|15:32:26.048666|S|52|45.63|0|52
C|MINO|20260115|15:32:26.049468|S|48|45.63|0|48
C|MINO|20260115|15:41:38.250514|S|1|45.63|0|1
C|MINO|20260115|15:46:21.203406|S|100|45.63|0|100
C|MINO|20260115|15:50:55.250448|S|1|45.63|0|1
C|MINO|20260115|15:53:08.305500|S|54|45.63|0|54
C|MINO|20260115|15:53:08.306274|S|100|45.63|0|100
C|MINO|20260115|15:57:31.009411|S|94|45.61|0|94
C|MINO|20260115|15:57:31.009761|S|56|45.61|0|56
C|MINO|20260115|15:57:31.035268|S|122|45.61|0|122
C|MINT|20260115|15:21:37.682851|S|65|100.535|0|65
C|MINT|20260115|15:38:38.232102|S|87|100.535|0|87
C|MINT|20260115|15:59:03.207128|S|69|100.53|0|69
C|MIR|20260115|09:31:15.191166|S|37|26.89|0|37
C|MIR|20260115|09:31:15.191190|S|15|26.89|0|15
C|MIR|20260115|10:06:59.457874|S|100|26.945|0|100
C|MIR|20260115|10:25:03.151375|S|10|27|0|10
C|MIR|20260115|10:25:03.152048|S|10|27|0|10
C|MIR|20260115|11:49:07.159291|S|62|26.96|0|62
C|MIR|20260115|11:50:21.306436|S|32|26.99|0|32
C|MIR|20260115|13:01:29.799242|S|30|27.3|0|30
C|MIR|20260115|13:43:58.628561|S|14|27.11|0|14
C|MIR|20260115|13:56:53.136468|S|5|27.09|0|5
C|MIR|20260115|13:56:58.039180|S|1|27.09|0|1
C|MIR|20260115|13:56:58.270543|S|94|27.09|0|94
C|MIR|20260115|15:02:44.447348|S|2|27.17|0|2
C|MIR|20260115|15:13:39.142090|S|100|27.15|0|100
C|MIR|20260115|15:15:36.271412|S|100|27.12|0|100
C|MIR|20260115|15:18:28.722460|S|28|27.14|0|28
C|MIR|20260115|15:19:06.638532|S|122|27.1|0|122
C|MIR|20260115|15:23:07.507190|S|25|27.07|0|25
C|MIR|20260115|15:23:07.507246|S|75|27.07|0|75
C|MIR|20260115|15:23:08.435253|S|100|27.08|0|100
C|MIR|20260115|15:23:08.435254|S|100|27.08|0|100
C|MIR|20260115|15:23:08.435293|S|100|27.08|0|100
C|MIR|20260115|15:23:08.435294|S|100|27.08|0|100
C|MIR|20260115|15:23:08.435294|S|100|27.08|0|100
C|MIR|20260115|15:28:04.933223|S|100|27.04|0|100
C|MIR|20260115|15:28:04.933223|S|100|27.04|0|100
C|MIR|20260115|15:31:34.376070|S|2|27.07|0|2
C|MIR|20260115|15:32:21.258597|S|100|27.12|0|100
C|MIR|20260115|15:38:58.384090|S|100|27.12|0|100
C|MIR|20260115|15:38:58.384090|S|100|27.12|0|100
C|MIR|20260115|15:38:58.384090|S|100|27.12|0|100
C|MIR|20260115|15:41:51.881184|S|100|27.18|0|100
C|MIR|20260115|15:41:51.881184|S|100|27.18|0|100
C|MIR|20260115|15:41:51.881184|S|100|27.18|0|100
C|MIR|20260115|15:42:38.052107|S|3|27.18|0|3
C|MIR|20260115|15:42:53.358527|S|97|27.18|0|97
C|MIR|20260115|15:42:53.358528|S|100|27.18|0|100
C|MIR|20260115|15:42:53.358528|S|100|27.18|0|100
C|MIR|20260115|15:44:14.960632|S|100|27.14|0|100
C|MIR|20260115|15:44:52.453954|S|1|27.14|0|1
C|MIR|20260115|15:46:05.895607|S|2|27.14|0|2
C|MIR|20260115|15:46:08.777275|S|200|27.13|0|200
C|MIR|20260115|15:46:44.412163|S|100|27.14|0|100
C|MIR|20260115|15:46:44.412163|S|97|27.14|0|97
C|MIR|20260115|15:46:44.412164|S|100|27.14|0|100
C|MIR|20260115|15:46:44.412164|S|100|27.14|0|100
C|MIR|20260115|15:46:57.328313|S|200|27.13|0|200
C|MIR|20260115|15:47:11.422330|S|24|27.14|0|24
C|MIR|20260115|15:47:19.038707|S|24|27.14|0|24
C|MIR|20260115|15:47:19.038707|S|76|27.14|0|76
C|MIR|20260115|15:47:55.907252|S|100|27.13|0|100
C|MIR|20260115|15:48:00.334948|S|100|27.13|0|100
C|MIR|20260115|15:48:01.897785|S|100|27.13|0|100
C|MIR|20260115|15:48:16.802956|S|78|27.115|0|78
C|MIR|20260115|15:48:41.817896|S|100|27.12|0|100
C|MIR|20260115|15:48:41.887577|S|100|27.14|0|100
C|MIR|20260115|15:48:41.887577|S|76|27.14|0|76
C|MIR|20260115|15:48:41.887578|S|97|27.14|0|97
C|MIR|20260115|15:48:41.887578|S|100|27.14|0|100
C|MIR|20260115|15:50:07.748821|S|40|27.13|0|40
C|MIR|20260115|15:50:21.461814|S|40|27.12|0|40
C|MIR|20260115|15:50:23.430821|S|40|27.12|0|40
C|MIR|20260115|15:52:10.664198|S|100|27.16|0|100
C|MIR|20260115|15:53:17.029164|S|100|27.13|0|100
C|MIR|20260115|15:53:49.414719|S|100|27.15|0|100
C|MIR|20260115|15:54:58.047322|S|100|27.13|0|100
C|MIR|20260115|15:54:58.047322|S|71|27.13|0|71
C|MIR|20260115|15:55:00.019125|S|100|27.11|0|100
C|MIR|20260115|15:55:32.111649|S|40|27.07|0|40
C|MIR|20260115|15:55:33.241478|S|40|27.07|0|40
C|MIR|20260115|15:55:43.134087|S|100|27.07|0|100
C|MIR|20260115|15:56:05.075744|S|40|27.06|0|40
C|MIR|20260115|15:56:21.686551|S|200|27.065|0|200
C|MIR|20260115|15:56:40.912736|S|100|27.05|0|100
C|MIR|20260115|15:57:05.419241|S|1|27.04|0|1
C|MIR|20260115|15:57:08.557057|S|59|27.04|0|59
C|MIR|20260115|15:57:08.557194|S|40|27.04|0|40
C|MIR|20260115|15:57:38.561981|S|65|27.03|0|65
C|MIR|20260115|15:58:14.186266|S|100|27.04|0|100
C|MIR|20260115|15:58:14.186266|S|100|27.04|0|100
C|MIR|20260115|15:58:14.186880|S|100|27.04|0|100
C|MIR|20260115|15:58:14.189732|S|100|27.04|0|100
C|MIR|20260115|15:58:16.826092|S|83|27.04|0|83
C|MIR|20260115|15:58:18.787081|S|100|27.04|0|100
C|MIR|20260115|15:58:18.787081|S|17|27.04|0|17
C|MIR|20260115|15:58:18.787143|S|99|27.04|0|99
C|MIR|20260115|15:58:18.788113|S|29|27.04|0|29
C|MIR|20260115|15:58:22.856956|S|84|27.06|0|84
C|MIR|20260115|15:58:49.010845|S|200|27.06|0|200
C|MIR|20260115|15:59:08.551139|S|40|27.03|0|40
C|MIR|20260115|15:59:10.484842|S|176|27.04|0|176
C|MIRM|20260115|10:57:53.772220|S|86|90.245|0|86
C|MIRM|20260115|14:30:36.353183|S|2|90.97|0|2
C|MIRM|20260115|14:30:36.411778|S|2|90.86|0|2
C|MIRM|20260115|14:30:36.801999|S|25|89.93|0|25
C|MIRM|20260115|14:30:36.822523|S|1|89.12|0|1
C|MIRM|20260115|14:30:36.837152|S|1|89.14|0|1
C|MIRM|20260115|14:56:04.901122|S|25|90.99|0|25
C|MIRM|20260115|14:56:04.912861|S|100|90.97|0|100
C|MIRM|20260115|15:24:31.005072|S|2|91.32|0|2
C|MIRM|20260115|15:39:51.615423|S|3|92.02|0|3
C|MIST|20260115|09:55:20.464677|S|200|2.07|0|200
C|MIST|20260115|09:56:06.743986|S|200|2.06|0|200
C|MIST|20260115|10:05:22.183178|S|24|2.06|0|24
C|MIST|20260115|10:07:50.429539|S|24|2.055|0|24
C|MIST|20260115|10:48:31.342886|S|100|2.04|0|100
C|MIST|20260115|11:12:50.931704|S|100|2.05|0|100
C|MIST|20260115|12:53:15.969426|S|4|2.03|0|4
C|MIST|20260115|13:39:17.636782|S|81|2.04|0|81
C|MIST|20260115|13:49:50.497227|S|100|2.04|0|100
C|MIST|20260115|13:50:33.971225|S|100|2.04|0|100
C|MIST|20260115|13:51:08.401044|S|100|2.04|0|100
C|MIST|20260115|13:51:42.862706|S|100|2.04|0|100
C|MIST|20260115|13:52:22.461665|S|2|2.04|0|2
C|MIST|20260115|14:09:26.166316|S|80|2.05|0|80
C|MIST|20260115|14:13:10.881580|S|20|2.05|0|20
C|MIST|20260115|14:13:48.049574|S|100|2.05|0|100
C|MIST|20260115|14:14:00.243115|S|100|2.05|0|100
C|MIST|20260115|14:14:25.617003|S|100|2.05|0|100
C|MIST|20260115|14:15:04.540877|S|100|2.05|0|100
C|MIST|20260115|14:15:27.294551|S|100|2.05|0|100
C|MIST|20260115|14:38:48.400150|S|100|2.04|0|100
C|MIST|20260115|15:59:50.292019|S|200|2.04|0|200
C|MIST|20260115|15:59:50.292019|S|889|2.04|0|889
C|MITK|20260115|09:53:18.914207|S|35|10.25|0|35
C|MITK|20260115|11:58:06.879028|S|35|10.27|0|35
C|MITK|20260115|13:59:35.687371|S|41|10.21|0|41
C|MITK|20260115|14:20:50.530006|S|54|10.21|0|54
C|MITK|20260115|15:50:05.513503|S|38|10.13|0|38
C|MITK|20260115|15:59:06.124332|S|1|10.07|0|1
C|MITK|20260115|15:59:08.928105|S|7|10.07|0|7
C|MITK|20260115|15:59:32.059343|S|100|10.09|0|100
C|MIY|20260115|11:36:23.721248|S|100|12.23|0|100
C|MKC|20260115|10:22:50.257960|S|9|68.49|0|9
C|MKC|20260115|11:40:17.645839|S|11|68.38|0|11
C|MKC|20260115|11:43:10.921377|S|10|68.3|0|10
C|MKC|20260115|11:43:13.075826|S|10|68.35|0|10
C|MKC|20260115|11:43:13.075871|S|90|68.35|0|90
C|MKC|20260115|13:11:26.531682|S|100|68.4|0|100
C|MKC|20260115|13:55:54.526796|S|2|68.31|0|2
C|MKC|20260115|14:45:40.339279|S|100|68.49|0|100
C|MKC|20260115|15:57:10.802530|S|200|68.76|0|200
C|MKC|20260115|15:57:11.644646|S|200|68.76|0|200
C|MKC|20260115|15:58:18.912851|S|65|68.71|0|65
C|MKDW|20260115|10:52:24.931913|S|400|.16485|0|400
C|MKL|20260115|11:02:42.491048|S|5|2104.01|0|5
C|MKL|20260115|12:07:30.487267|S|2|2092.75|0|2
C|MKL|20260115|12:08:53.909053|S|1|2092.75|0|1
C|MKL|20260115|12:35:27.527484|S|7|2090.02|0|7
C|MKL|20260115|12:35:27.527484|S|3|2090.17|0|3
C|MKL|20260115|13:09:29.379854|S|1|2082.34|0|1
C|MKL|20260115|13:26:10.872772|S|1|2082.41|0|1
C|MKL|20260115|15:14:44.315140|S|1|2079.5|0|1
C|MKL|20260115|15:34:30.384023|S|1|2079.61|0|1
C|MKL|20260115|15:55:05.734373|S|5|2082.22|0|5
C|MKSI|20260115|09:30:02.422719|S|30|205.085|0|30
C|MKSI|20260115|09:30:25.489633|S|100|204.97|0|100
C|MKSI|20260115|09:35:32.746052|S|100|204.41|0|100
C|MKSI|20260115|09:35:32.746071|S|100|204.37|0|100
C|MKSI|20260115|09:36:05.639045|S|100|204.81|0|100
C|MKSI|20260115|09:36:05.639299|S|100|204.54|0|100
C|MKSI|20260115|09:43:10.781030|S|16|208.84|0|16
C|MKSI|20260115|09:44:12.446205|S|25|208.18|0|25
C|MKSI|20260115|09:44:14.319121|S|100|208.12|0|100
C|MKSI|20260115|09:48:38.247157|S|50|208.86|0|50
C|MKSI|20260115|09:48:38.247157|S|50|208.85|0|50
C|MKSI|20260115|09:49:04.651336|S|100|208.6|0|100
C|MKSI|20260115|09:50:26.687393|S|77|209.43|0|77
C|MKSI|20260115|09:50:26.687773|S|23|209.43|0|23
C|MKSI|20260115|09:56:09.043356|S|100|208.655|0|100
C|MKSI|20260115|10:01:28.223904|S|2|207.02|0|2
C|MKSI|20260115|10:01:54.189543|S|100|207.2|0|100
C|MKSI|20260115|10:09:05.141496|S|2|210|0|2
C|MKSI|20260115|10:11:42.400682|S|25|210|0|25
C|MKSI|20260115|10:11:42.400750|S|25|210|0|25
C|MKSI|20260115|10:11:46.016755|S|25|210|0|25
C|MKSI|20260115|10:11:46.016847|S|100|210|0|100
C|MKSI|20260115|10:11:54.599093|S|100|209.8|0|100
C|MKSI|20260115|10:11:56.036292|S|100|209.75|0|100
C|MKSI|20260115|10:12:20.203004|S|600|209.52|0|600
C|MKSI|20260115|10:13:01.196317|S|25|210|0|25
C|MKSI|20260115|10:18:11.593648|S|100|209.46|0|100
C|MKSI|20260115|10:18:11.593649|S|100|209.44|0|100
C|MKSI|20260115|10:18:11.593649|S|102|209.43|0|102
C|MKSI|20260115|10:18:14.077444|S|99|209.43|0|99
C|MKSI|20260115|10:18:14.077444|S|100|209.44|0|100
C|MKSI|20260115|10:18:14.077711|S|99|209.43|0|99
C|MKSI|20260115|10:18:14.077711|S|1|209.43|0|1
C|MKSI|20260115|10:21:30.842502|S|100|209.39|0|100
C|MKSI|20260115|10:21:30.842544|S|34|209.35|0|34
C|MKSI|20260115|10:21:30.842598|S|66|209.35|0|66
C|MKSI|20260115|10:49:45.682931|S|8|208.74|0|8
C|MKSI|20260115|10:52:22.306597|S|11|208.31|0|11
C|MKSI|20260115|11:05:15.180204|S|11|208.73|0|11
C|MKSI|20260115|11:12:51.774392|S|1|208.42|0|1
C|MKSI|20260115|11:17:04.838276|S|100|207.87|0|100
C|MKSI|20260115|11:20:15.998609|S|100|207.77|0|100
C|MKSI|20260115|11:20:15.998609|S|1|207.77|0|1
C|MKSI|20260115|11:25:51.375539|S|25|207.95|0|25
C|MKSI|20260115|11:31:40.694850|S|100|208.62|0|100
C|MKSI|20260115|11:32:54.285675|S|2|208.82|0|2
C|MKSI|20260115|11:33:34.724036|S|27|208.51|0|27
C|MKSI|20260115|11:33:34.724036|S|25|208.51|0|25
C|MKSI|20260115|11:39:51.333765|S|100|208.41|0|100
C|MKSI|20260115|11:39:51.333765|S|100|208.34|0|100
C|MKSI|20260115|11:39:51.333780|S|100|208.34|0|100
C|MKSI|20260115|11:44:10.616615|S|9|208.29|0|9
C|MKSI|20260115|11:44:10.616615|S|100|208.3|0|100
C|MKSI|20260115|11:44:10.616615|S|100|208.3|0|100
C|MKSI|20260115|11:44:10.616729|S|91|208.29|0|91
C|MKSI|20260115|11:44:10.616730|S|6|208.29|0|6
C|MKSI|20260115|11:44:10.616730|S|100|208.29|0|100
C|MKSI|20260115|11:44:10.616730|S|3|208.29|0|3
C|MKSI|20260115|11:46:55.580201|S|100|208.26|0|100
C|MKSI|20260115|11:46:55.580267|S|100|208.24|0|100
C|MKSI|20260115|11:53:19.451303|S|74|207.71|0|74
C|MKSI|20260115|11:53:19.451303|S|89|207.7|0|89
C|MKSI|20260115|11:53:19.451306|S|111|207.7|0|111
C|MKSI|20260115|11:53:19.451306|S|1|207.7|0|1
C|MKSI|20260115|11:59:15.183046|S|66|207.72|0|66
C|MKSI|20260115|11:59:45.181008|S|167|207.54|0|167
C|MKSI|20260115|11:59:45.181064|S|74|207.54|0|74
C|MKSI|20260115|12:06:38.862338|S|25|207.63|0|25
C|MKSI|20260115|12:06:38.862338|S|50|207.61|0|50
C|MKSI|20260115|12:11:18.323505|S|25|207.78|0|25
C|MKSI|20260115|12:11:18.323608|S|25|207.78|0|25
C|MKSI|20260115|12:12:49.937338|S|16|207.7|0|16
C|MKSI|20260115|12:12:49.937338|S|25|207.74|0|25
C|MKSI|20260115|12:13:10.263443|S|56|207.6|0|56
C|MKSI|20260115|12:24:36.268883|S|26|208.19|0|26
C|MKSI|20260115|12:31:26.693185|S|60|208.01|0|60
C|MKSI|20260115|12:35:16.797473|S|43|208.13|0|43
C|MKSI|20260115|12:35:56.301542|S|51|208.24|0|51
C|MKSI|20260115|12:36:27.076502|S|1|208.24|0|1
C|MKSI|20260115|12:36:27.076539|S|1|208.24|0|1
C|MKSI|20260115|12:36:27.076543|S|1|208.24|0|1
C|MKSI|20260115|12:38:28.007997|S|17|209.11|0|17
C|MKSI|20260115|12:38:28.007997|S|5|208.94|0|5
C|MKSI|20260115|12:43:19.426634|S|25|209.66|0|25
C|MKSI|20260115|12:43:45.656096|S|18|209.61|0|18
C|MKSI|20260115|12:49:03.421734|S|7|208.97|0|7
C|MKSI|20260115|12:50:53.408145|S|17|208.98|0|17
C|MKSI|20260115|12:50:53.408145|S|5|208.99|0|5
C|MKSI|20260115|12:50:57.801000|S|25|208.94|0|25
C|MKSI|20260115|12:51:58.483129|S|1|209.13|0|1
C|MKSI|20260115|12:51:58.483130|S|85|209.13|0|85
C|MKSI|20260115|12:56:06.231682|S|2|209.57|0|2
C|MKSI|20260115|12:57:52.435193|S|25|209.4|0|25
C|MKSI|20260115|12:58:27.904326|S|95|209.32|0|95
C|MKSI|20260115|12:58:27.904326|S|5|209.35|0|5
C|MKSI|20260115|13:00:47.645374|S|1|209.46|0|1
C|MKSI|20260115|13:03:21.549105|S|100|209.4|0|100
C|MKSI|20260115|13:03:21.550742|S|3|209.38|0|3
C|MKSI|20260115|13:15:49.123040|S|98|209.62|0|98
C|MKSI|20260115|13:15:49.123040|S|2|209.63|0|2
C|MKSI|20260115|13:15:49.123125|S|2|209.62|0|2
C|MKSI|20260115|13:17:21.121119|S|25|210|0|25
C|MKSI|20260115|13:17:50.076951|S|100|210|0|100
C|MKSI|20260115|13:17:50.077088|S|25|210|0|25
C|MKSI|20260115|13:17:50.077166|S|25|210|0|25
C|MKSI|20260115|13:17:50.077226|S|25|210|0|25
C|MKSI|20260115|13:17:50.077294|S|25|210|0|25
C|MKSI|20260115|13:20:32.579921|S|21|209.91|0|21
C|MKSI|20260115|13:20:58.484463|S|1|210|0|1
C|MKSI|20260115|13:20:58.484678|S|72|210|0|72
C|MKSI|20260115|13:23:24.176808|S|1|209.89|0|1
C|MKSI|20260115|13:23:24.176808|S|2|209.89|0|2
C|MKSI|20260115|13:23:24.176809|S|97|209.88|0|97
C|MKSI|20260115|13:39:54.133802|S|100|210.17|0|100
C|MKSI|20260115|13:44:16.819708|S|3|210.05|0|3
C|MKSI|20260115|14:00:29.639386|S|20|209.69|0|20
C|MKSI|20260115|14:05:51.452783|S|5|208.56|0|5
C|MKSI|20260115|14:05:55.178304|S|5|208.55|0|5
C|MKSI|20260115|14:07:45.758551|S|5|208.71|0|5
C|MKSI|20260115|14:28:56.163664|S|100|207.57|0|100
C|MKSI|20260115|14:28:57.268538|S|25|207.58|0|25
C|MKSI|20260115|14:28:57.268538|S|100|207.63|0|100
C|MKSI|20260115|14:28:57.268539|S|75|207.66|0|75
C|MKSI|20260115|14:28:57.268539|S|100|207.65|0|100
C|MKSI|20260115|14:29:02.265317|S|100|207.58|0|100
C|MKSI|20260115|14:31:18.710506|S|99|207.45|0|99
C|MKSI|20260115|14:31:18.710507|S|1|207.45|0|1
C|MKSI|20260115|14:38:24.765740|S|1|208.11|0|1
C|MKSI|20260115|14:48:22.816625|S|1|207.93|0|1
C|MKSI|20260115|14:53:08.347153|S|200|207.7|0|200
C|MKSI|20260115|15:11:42.073178|S|72|207.86|0|72
C|MKSI|20260115|15:11:42.078808|S|1|207.89|0|1
C|MKSI|20260115|15:12:16.482361|S|100|207.89|0|100
C|MKSI|20260115|15:16:11.893431|S|11|207.6|0|11
C|MKSI|20260115|15:16:11.893431|S|75|207.57|0|75
C|MKSI|20260115|15:16:11.893431|S|23|207.59|0|23
C|MKSI|20260115|15:16:11.893431|S|91|207.59|0|91
C|MKSI|20260115|15:16:12.226276|S|100|207.49|0|100
C|MKSI|20260115|15:16:12.226276|S|100|207.44|0|100
C|MKSI|20260115|15:16:12.226276|S|100|207.58|0|100
C|MKSI|20260115|15:16:12.226277|S|15|207.61|0|15
C|MKSI|20260115|15:16:12.226277|S|100|207.59|0|100
C|MKSI|20260115|15:16:12.226279|S|1|207.62|0|1
C|MKSI|20260115|15:17:56.846366|S|7|207.87|0|7
C|MKSI|20260115|15:19:09.014996|S|11|207.7|0|11
C|MKSI|20260115|15:33:49.867806|S|4|206.67|0|4
C|MKSI|20260115|15:38:57.900122|S|31|205.17|0|31
C|MKSI|20260115|15:38:57.900122|S|50|205.15|0|50
C|MKSI|20260115|15:51:00.060913|S|100|203.96|0|100
C|MKSI|20260115|15:55:26.421892|S|4|204.89|0|4
C|MKSI|20260115|15:55:39.734553|S|50|204.98|0|50
C|MKSI|20260115|15:56:32.030998|S|4|204.92|0|4
C|MKSI|20260115|15:57:32.004961|S|5|204.56|0|5
C|MKSI|20260115|15:59:13.849186|S|5|205.01|0|5
C|MKSI|20260115|15:59:14.446582|S|50|205.14|0|50
C|MKSI|20260115|15:59:33.271951|S|100|205.29|0|100
C|MKTX|20260115|09:59:11.731222|S|20|172.47|0|20
C|MKTX|20260115|10:05:22.244821|S|100|172.57|0|100
C|MKTX|20260115|11:21:57.856309|S|3|175.37|0|3
C|MKTX|20260115|11:21:57.856310|S|97|175.37|0|97
C|MKTX|20260115|11:27:04.127012|S|75|176|0|75
C|MKTX|20260115|11:27:04.127012|S|25|175.98|0|25
C|MKTX|20260115|12:58:21.677542|S|6|175.33|0|6
C|MKTX|20260115|14:28:31.690697|S|13|175.44|0|13
C|MKTX|20260115|14:28:45.930879|S|13|175.4|0|13
C|MKTX|20260115|14:29:20.399779|S|15|175.39|0|15
C|MKTX|20260115|14:51:53.693114|S|10|175.46|0|10
C|MKTX|20260115|14:55:00.661584|S|1|175.48|0|1
C|MKTX|20260115|14:55:50.029878|S|4|175.59|0|4
C|MKTX|20260115|14:55:50.029912|S|38|175.59|0|38
C|MKTX|20260115|14:55:50.029913|S|8|175.59|0|8
C|MKTX|20260115|14:55:50.029913|S|50|175.54|0|50
C|MKTX|20260115|14:55:50.029915|S|138|175.49|0|138
C|MKTX|20260115|14:55:50.029916|S|62|175.49|0|62
C|MKTX|20260115|14:57:38.888624|S|84|175.11|0|84
C|MKTX|20260115|15:08:15.225321|S|200|174.97|0|200
C|MKTX|20260115|15:12:43.216849|S|100|174.6|0|100
C|MKTX|20260115|15:12:43.217166|S|100|174.55|0|100
C|MKTX|20260115|15:13:16.066662|S|100|174.57|0|100
C|MKTX|20260115|15:21:23.085552|S|102|174.49|0|102
C|MKTX|20260115|15:21:23.085552|S|100|174.49|0|100
C|MKTX|20260115|15:28:57.604186|S|10|174.03|0|10
C|MKTX|20260115|15:29:34.190052|S|10|174.02|0|10
C|MKTX|20260115|15:29:43.557664|S|1|174.02|0|1
C|MKTX|20260115|15:30:16.663168|S|10|174.03|0|10
C|MKTX|20260115|15:30:44.455781|S|10|174.03|0|10
C|MKTX|20260115|15:37:53.024459|S|10|173.95|0|10
C|MKTX|20260115|15:38:13.809432|S|10|173.93|0|10
C|MKTX|20260115|15:39:04.271681|S|10|173.96|0|10
C|MKTX|20260115|15:39:16.716298|S|10|173.94|0|10
C|MKTX|20260115|15:39:46.708491|S|10|173.91|0|10
C|MKTX|20260115|15:41:02.065749|S|100|174.38|0|100
C|MKTX|20260115|15:43:22.083450|S|35|174.37|0|35
C|MKTX|20260115|15:54:33.335125|S|80|174.45|0|80
C|MKTX|20260115|15:54:33.412670|S|6|174.45|0|6
C|MKTX|20260115|15:54:38.082833|S|4|174.45|0|4
C|MKTX|20260115|15:54:38.082833|S|10|174.45|0|10
C|MKTX|20260115|15:55:00.059574|S|11|174.74|0|11
C|MKTX|20260115|15:56:23.025060|S|100|174.56|0|100
C|MKTX|20260115|15:57:06.929733|S|50|174.59|0|50
C|MKTX|20260115|15:58:35.187648|S|70|174.68|0|70
C|MKTX|20260115|15:58:51.115658|S|32|174.6|0|32
C|MKTX|20260115|15:58:51.269976|S|16|174.6|0|16
C|MKZR|20260115|11:51:14.526111|S|3|4.48|0|3
C|MKZR|20260115|11:51:30.525834|S|1|4.46|0|1
C|MKZR|20260115|11:51:46.726668|S|1|4.41|0|1
C|MKZR|20260115|11:52:15.726944|S|10|4.46|0|10
C|MKZR|20260115|11:53:31.477054|S|1|4.47|0|1
C|MKZR|20260115|11:53:37.247665|S|1|4.45|0|1
C|MKZR|20260115|11:53:39.875717|S|1|4.44|0|1
C|MKZR|20260115|11:53:46.126828|S|1|4.44|0|1
C|MKZR|20260115|11:53:48.775810|S|1|4.43|0|1
C|MKZR|20260115|11:53:57.228199|S|1|4.43|0|1
C|MKZR|20260115|11:54:16.625657|S|1|4.45|0|1
C|MKZR|20260115|11:54:22.125016|S|1|4.45|0|1
C|MKZR|20260115|11:54:29.631931|S|20|4.45|0|20
C|MKZR|20260115|11:54:29.631938|S|20|4.45|0|20
C|MKZR|20260115|11:54:29.632544|S|20|4.46|0|20
C|MKZR|20260115|11:54:29.632601|S|20|4.46|0|20
C|MKZR|20260115|11:54:29.633138|S|20|4.46|0|20
C|MKZR|20260115|11:54:29.633213|S|20|4.46|0|20
C|MKZR|20260115|11:54:29.633728|S|20|4.46|0|20
C|MKZR|20260115|11:54:36.903479|S|1|4.44|0|1
C|MKZR|20260115|11:55:36.275576|S|1|4.44|0|1
C|MKZR|20260115|11:55:38.499704|S|1|4.43|0|1
C|MKZR|20260115|11:55:45.882089|S|60|4.43|0|60
C|MKZR|20260115|11:55:56.905632|S|60|4.45|0|60
C|MKZR|20260115|11:55:56.905642|S|40|4.45|0|40
C|MKZR|20260115|11:55:56.905642|S|20|4.46|0|20
C|MKZR|20260115|11:56:05.129663|S|1|4.45|0|1
C|MKZR|20260115|11:56:05.130281|S|1|4.45|0|1
C|MKZR|20260115|11:56:05.130871|S|1|4.45|0|1
C|MKZR|20260115|11:56:05.131459|S|1|4.45|0|1
C|MKZR|20260115|11:56:05.132051|S|1|4.45|0|1
C|MKZR|20260115|11:56:05.132641|S|1|4.45|0|1
C|MKZR|20260115|11:56:09.977047|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.977659|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.978253|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.978849|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.979438|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.980030|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.980619|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.981207|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.981796|S|1|4.46|0|1
C|MKZR|20260115|11:56:09.982385|S|1|4.46|0|1
C|MKZR|20260115|11:56:16.725577|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.726190|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.726783|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.727373|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.727965|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.728558|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.729148|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.729735|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.730323|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.730912|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.731499|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.732088|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.732677|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.733269|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.733858|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.734446|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.735036|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.735624|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.736214|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.736808|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.737395|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.737985|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.738576|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.739167|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.739756|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.740347|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.740938|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.741527|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.742114|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.742702|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.743291|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.743880|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.744469|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.745057|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.745645|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.746234|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.746822|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.747408|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.747995|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.748582|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.749170|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.749759|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.750347|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.750936|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.751525|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.752112|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.752699|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.753285|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.753875|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.754465|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.755052|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.755646|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.756237|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.756827|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.757417|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.758010|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.758601|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.759193|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.759782|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.760369|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.760957|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.761548|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.762136|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.762728|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.763316|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.763904|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.764492|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.765080|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.765669|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.766259|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.766847|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.767434|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.768024|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.768611|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.769200|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.769786|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.770379|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.770967|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.771553|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.772143|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.772730|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.773317|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.773909|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.774499|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.775088|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.775677|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.776266|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.776855|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.777447|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.778035|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.778626|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.779214|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.779802|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.780393|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.780981|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.781569|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.782157|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.782747|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.783335|S|1|4.45|0|1
C|MKZR|20260115|11:56:16.783924|S|1|4.45|0|1
C|MKZR|20260115|11:57:41.025913|S|1|4.45|0|1
C|MKZR|20260115|11:57:41.026525|S|1|4.45|0|1
C|MKZR|20260115|11:57:41.027117|S|1|4.45|0|1
C|MKZR|20260115|11:57:47.627769|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.628378|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.628969|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.629557|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.630146|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.630736|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.631326|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.631916|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.632505|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.633093|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.633705|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.634302|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.634894|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.635483|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.636070|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.636658|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.637246|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.637836|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.638424|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.639013|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.639600|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.640189|S|1|4.44|0|1
C|MKZR|20260115|11:57:47.640777|S|1|4.44|0|1
C|MKZR|20260115|11:57:50.525920|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.526531|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.527123|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.527711|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.528302|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.528890|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.529481|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.530068|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.530656|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.531245|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.531834|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.532424|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.533010|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.533599|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.534184|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.534772|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.535360|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.535947|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.536538|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.537126|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.537714|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.538305|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.538894|S|1|4.45|0|1
C|MKZR|20260115|11:57:50.539482|S|1|4.45|0|1
C|MKZR|20260115|11:58:01.026144|S|70|4.45|0|70
C|MKZR|20260115|11:58:01.026155|S|30|4.45|0|30
C|MKZR|20260115|12:00:15.727007|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.727616|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.728209|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.728798|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.729386|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.729975|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.730561|S|1|4.44|0|1
C|MKZR|20260115|12:00:15.731149|S|1|4.44|0|1
C|MKZR|20260115|12:00:21.501333|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.501943|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.502533|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.503122|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.503711|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.504299|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.504888|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.505478|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.506068|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.506655|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.507243|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.507832|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.508424|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.509013|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.509599|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.510223|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.510811|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.511400|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.511988|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.512578|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.513165|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.513750|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.514338|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.514926|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.515514|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.516104|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.516693|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.517281|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.517870|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.518460|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.519051|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.519640|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.520228|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.520814|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.521404|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.521994|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.522583|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.523171|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.523759|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.524347|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.524935|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.525522|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.526108|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.526698|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.527284|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.527871|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.528457|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.529048|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.529635|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.530223|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.530813|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.531403|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.531994|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.532582|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.533171|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.533761|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.534353|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.534943|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.535531|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.536120|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.536711|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.537298|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.537885|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.538473|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.539062|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.539651|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.540241|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.540826|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.541416|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.542006|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.542592|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.543179|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.543769|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.544357|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.544946|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.545536|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.546125|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.546712|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.547300|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.547887|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.548478|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.549066|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.549655|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.550248|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.550836|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.551423|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.552010|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.552601|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.553193|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.553786|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.554374|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.554961|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.555549|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.556137|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.556726|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.557313|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.557902|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.558488|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.559079|S|1|4.45|0|1
C|MKZR|20260115|12:00:21.559667|S|1|4.45|0|1
C|MKZR|20260115|12:02:24.725337|S|10|4.45|0|10
C|MKZR|20260115|12:04:14.879871|S|1|4.43|0|1
C|MKZR|20260115|12:04:16.910610|S|1|4.42|0|1
C|MKZR|20260115|12:04:21.277524|S|1|4.42|0|1
C|MKZR|20260115|12:04:45.477068|S|1|4.45|0|1
C|MKZR|20260115|12:04:45.477687|S|1|4.45|0|1
C|MKZR|20260115|12:04:45.478281|S|1|4.45|0|1
C|MKZR|20260115|12:04:45.478870|S|1|4.45|0|1
C|MKZR|20260115|12:04:45.479459|S|1|4.45|0|1
C|MKZR|20260115|12:04:45.480048|S|1|4.45|0|1
C|MKZR|20260115|12:04:53.879500|S|70|4.46|0|70
C|MKZR|20260115|12:04:53.880114|S|30|4.46|0|30
C|MKZR|20260115|12:07:02.736551|S|1|4.44|0|1
C|MKZR|20260115|12:08:28.659597|S|1|4.42|0|1
C|MKZR|20260115|12:08:43.226351|S|1|4.42|0|1
C|MKZR|20260115|12:08:48.376433|S|1|4.41|0|1
C|MKZR|20260115|12:08:57.375722|S|1|4.42|0|1
C|MKZR|20260115|12:09:07.773357|S|1|4.42|0|1
C|MKZR|20260115|12:09:16.529230|S|1|4.41|0|1
C|MKZR|20260115|12:09:26.903581|S|1|4.42|0|1
C|MKZR|20260115|12:09:51.692819|S|1|4.45|0|1
C|MKZR|20260115|12:09:51.693431|S|1|4.45|0|1
C|MKZR|20260115|12:09:51.694022|S|1|4.45|0|1
C|MKZR|20260115|12:09:54.876626|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.877238|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.877826|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.878413|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.879002|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.879595|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.880183|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.880771|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.881363|S|1|4.46|0|1
C|MKZR|20260115|12:09:54.881951|S|1|4.46|0|1
C|MKZR|20260115|12:09:57.477123|S|1|4.47|0|1
C|MKZR|20260115|12:09:57.477737|S|1|4.47|0|1
C|MKZR|20260115|12:09:57.478326|S|1|4.47|0|1
C|MKZR|20260115|12:09:57.478916|S|1|4.47|0|1
C|MKZR|20260115|12:09:57.479504|S|1|4.47|0|1
C|MKZR|20260115|12:09:57.480094|S|1|4.47|0|1
C|MKZR|20260115|12:10:01.776055|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.776670|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.777260|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.777850|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.778442|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.779032|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.779621|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.780209|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.780798|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.781386|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.781979|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.782567|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.783158|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.783746|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.784334|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.784923|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.785513|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.786103|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.786692|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.787284|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.787872|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.788464|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.789054|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.789645|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.790233|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.790819|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.791408|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.792000|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.792590|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.793182|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.793768|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.794354|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.794943|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.795536|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.796124|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.796713|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.797302|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.797890|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.798481|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.799070|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.799658|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.800245|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.800833|S|1|4.48|0|1
C|MKZR|20260115|12:10:01.801422|S|1|4.48|0|1
C|MKZR|20260115|12:10:05.129589|S|30|4.48|0|30
C|MKZR|20260115|12:10:05.130203|S|30|4.48|0|30
C|MKZR|20260115|12:10:05.130797|S|30|4.48|0|30
C|MKZR|20260115|12:11:15.617489|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.618116|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.618728|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.619340|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.619965|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.620576|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.621190|S|1|4.43|0|1
C|MKZR|20260115|12:11:15.621801|S|1|4.42|0|1
C|MKZR|20260115|12:12:24.626989|S|1|4.46|0|1
C|MKZR|20260115|12:13:00.757306|S|1|4.47|0|1
C|MKZR|20260115|12:13:10.128994|S|1|4.46|0|1
C|MKZR|20260115|12:13:16.359307|S|1|4.46|0|1
C|MKZR|20260115|12:13:27.380382|S|1|4.46|0|1
C|MKZR|20260115|12:14:55.878820|S|1|4.48|0|1
C|MKZR|20260115|12:15:00.476832|S|1|4.47|0|1
C|MKZR|20260115|12:15:03.526084|S|1|4.47|0|1
C|MKZR|20260115|12:15:08.777710|S|1|4.46|0|1
C|MKZR|20260115|12:15:18.130452|S|1|4.46|0|1
C|MKZR|20260115|12:15:21.904630|S|30|4.46|0|30
C|MKZR|20260115|12:15:32.475523|S|1|4.47|0|1
C|MKZR|20260115|12:15:33.777835|S|1|4.46|0|1
C|MKZR|20260115|12:15:49.976994|S|1|4.5|0|1
C|MKZR|20260115|12:16:36.475073|S|1|4.45|0|1
C|MKZR|20260115|12:16:39.125132|S|1|4.44|0|1
C|MKZR|20260115|12:16:42.775014|S|1|4.43|0|1
C|MKZR|20260115|12:17:39.476732|S|1|4.46|0|1
C|MKZR|20260115|12:17:50.128983|S|1|4.45|0|1
C|MKZR|20260115|12:18:01.795443|S|1|4.46|0|1
C|MKZR|20260115|12:18:13.629968|S|1|4.46|0|1
C|MKZR|20260115|12:18:20.972379|S|50|4.46|0|50
C|MKZR|20260115|12:18:21.627998|S|1|4.45|0|1
C|MKZR|20260115|12:19:03.476484|S|1|4.46|0|1
C|MKZR|20260115|12:19:48.907834|S|1|4.47|0|1
C|MKZR|20260115|12:19:48.908478|S|1|4.47|0|1
C|MKZR|20260115|12:20:10.822723|S|1|4.48|0|1
C|MKZR|20260115|12:20:17.277029|S|20|4.48|0|20
C|MKZR|20260115|12:21:01.665713|S|90|4.49|0|90
C|MKZR|20260115|12:21:01.666330|S|80|4.48|0|80
C|MKZR|20260115|12:21:01.666330|S|10|4.49|0|10
C|MKZR|20260115|12:21:01.716941|S|10|4.48|0|10
C|MKZR|20260115|12:21:18.974889|S|1|4.48|0|1
C|MKZR|20260115|12:22:17.729145|S|1|4.47|0|1
C|MKZR|20260115|12:22:20.978493|S|90|4.48|0|90
C|MKZR|20260115|12:23:16.946396|S|1|4.51|0|1
C|MKZR|20260115|12:23:20.247553|S|1|4.51|0|1
C|MKZR|20260115|12:23:28.548964|S|1|4.48|0|1
C|MKZR|20260115|12:23:28.549578|S|1|4.48|0|1
C|MKZR|20260115|12:23:28.550170|S|1|4.48|0|1
C|MKZR|20260115|12:23:32.367395|S|1|4.48|0|1
C|MKZR|20260115|12:25:07.773595|S|90|4.51|0|90
C|MKZR|20260115|12:26:18.244178|S|1|4.51|0|1
C|MKZR|20260115|12:26:32.845903|S|5|4.51|0|5
C|MKZR|20260115|12:26:43.919701|S|1|4.48|0|1
C|MKZR|20260115|12:27:11.937779|S|1|4.48|0|1
C|MKZR|20260115|12:27:11.938393|S|1|4.48|0|1
C|MKZR|20260115|12:28:27.278084|S|90|4.48|0|90
C|MKZR|20260115|12:28:30.439432|S|90|4.47|0|90
C|MKZR|20260115|12:30:00.115037|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.115648|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.116239|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.116830|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.117417|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.118005|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.118597|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.119185|S|1|4.51|0|1
C|MKZR|20260115|12:30:00.119773|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.676968|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.677581|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.678171|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.678761|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.679349|S|1|4.51|0|1
C|MKZR|20260115|12:30:02.679938|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.337138|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.337748|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.338337|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.338927|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.339514|S|1|4.51|0|1
C|MKZR|20260115|12:30:08.340105|S|1|4.51|0|1
C|MKZR|20260115|12:30:10.558029|S|1|4.52|0|1
C|MKZR|20260115|12:30:10.558647|S|1|4.52|0|1
C|MKZR|20260115|12:30:10.559235|S|1|4.52|0|1
C|MKZR|20260115|12:30:10.559822|S|1|4.52|0|1
C|MKZR|20260115|12:30:10.560412|S|1|4.52|0|1
C|MKZR|20260115|12:30:10.561000|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.383300|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.383910|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.384502|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.385089|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.385680|S|1|4.52|0|1
C|MKZR|20260115|12:30:12.386267|S|1|4.52|0|1
C|MKZR|20260115|12:30:15.042517|S|90|4.52|0|90
C|MKZR|20260115|12:30:15.042529|S|10|4.52|0|10
C|MKZR|20260115|12:31:14.737847|S|1|4.5|0|1
C|MKZR|20260115|12:31:17.741851|S|11|4.5|0|11
C|MKZR|20260115|12:31:24.813057|S|11|4.5|0|11
C|MKZR|20260115|12:31:40.576449|S|1|4.5|0|1
C|MKZR|20260115|12:32:42.921916|S|90|4.5|0|90
C|MKZR|20260115|12:32:42.922568|S|80|4.49|0|80
C|MKZR|20260115|12:32:42.922568|S|10|4.5|0|10
C|MKZR|20260115|12:32:42.973175|S|10|4.49|0|10
C|MKZR|20260115|12:32:58.976059|S|90|4.5|0|90
C|MKZR|20260115|12:32:58.976703|S|80|4.49|0|80
C|MKZR|20260115|12:32:58.976703|S|10|4.5|0|10
C|MKZR|20260115|12:32:59.027312|S|10|4.49|0|10
C|MKZR|20260115|12:33:53.065504|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.863471|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.864085|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.864676|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.865264|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.865851|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.866438|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.867028|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.867615|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.868201|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.868788|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.869375|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.869965|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.870552|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.871140|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.871729|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.872316|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.872904|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.873493|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.874080|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.874666|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.875256|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.875844|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.876432|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.877019|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.877607|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.878195|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.878784|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.879371|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.879956|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.880545|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.881135|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.881727|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.882321|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.882909|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.883497|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.884083|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.884669|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.885257|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.885844|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.886430|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.887017|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.887602|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.888191|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.888780|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.889370|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.889960|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.890548|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.891136|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.891723|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.892310|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.892901|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.893489|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.894077|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.894665|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.895253|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.895841|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.896427|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.897015|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.897601|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.898187|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.898774|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.899360|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.899945|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.900529|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.901116|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.901701|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.902288|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.902873|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.903457|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.904042|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.904628|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.905214|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.905799|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.906388|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.906973|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.907560|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.908147|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.908731|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.909318|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.909903|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.910488|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.911075|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.911662|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.912248|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.912834|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.913419|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.914003|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.914589|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.915176|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.915761|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.916345|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.916930|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.917516|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.918102|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.918690|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.919277|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.919864|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.920450|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.921036|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.921622|S|1|4.5|0|1
C|MKZR|20260115|12:33:55.922210|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.749097|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.749707|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.750298|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.750887|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.751476|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.752066|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.752653|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.753240|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.753827|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.754414|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.755002|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.755593|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.756180|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.756769|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.757357|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.757942|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.758528|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.759117|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.759705|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.760296|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.760887|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.761476|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.762066|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.762655|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.763242|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.763829|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.764416|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.765005|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.765593|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.766185|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.766771|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.767358|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.767945|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.768534|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.769121|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.769707|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.770294|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.770881|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.771468|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.772056|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.772641|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.773227|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.773816|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.774404|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.774993|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.775582|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.776171|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.776757|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.777347|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.777935|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.778523|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.779110|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.779698|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.780286|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.780873|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.781462|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.782051|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.782639|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.783225|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.783813|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.784403|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.784989|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.785577|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.786164|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.786751|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.787337|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.787924|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.788513|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.789099|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.789685|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.790272|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.790860|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.791446|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.792036|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.792624|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.793210|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.793800|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.794389|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.794979|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.795570|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.796157|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.796744|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.797331|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.797916|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.798502|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.799091|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.799680|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.800271|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.800863|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.801449|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.802038|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.802626|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.803216|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.803805|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.804392|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.804981|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.805568|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.806160|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.806747|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.807335|S|1|4.49|0|1
C|MKZR|20260115|12:33:57.807926|S|1|4.48|0|1
C|MKZR|20260115|12:34:02.031258|S|10|4.48|0|10
C|MKZR|20260115|12:34:04.447045|S|1|4.47|0|1
C|MKZR|20260115|12:35:24.012814|S|90|4.47|0|90
C|MKZR|20260115|12:38:20.180148|S|1|4.59|0|1
C|MKZR|20260115|12:38:28.565236|S|1|4.59|0|1
C|MKZR|20260115|12:41:02.500018|S|90|4.47|0|90
C|MKZR|20260115|12:41:02.500634|S|10|4.47|0|10
C|MKZR|20260115|12:41:02.500634|S|80|4.46|0|80
C|MKZR|20260115|12:41:02.551240|S|10|4.46|0|10
C|MKZR|20260115|12:41:08.676825|S|90|4.47|0|90
C|MKZR|20260115|12:41:08.677447|S|80|4.46|0|80
C|MKZR|20260115|12:41:08.677447|S|10|4.47|0|10
C|MKZR|20260115|12:41:08.728051|S|10|4.46|0|10
C|MKZR|20260115|12:41:22.763385|S|29|4.46|0|29
C|MKZR|20260115|12:43:19.429635|S|1|4.59|0|1
C|MKZR|20260115|12:43:20.883263|S|1|4.52|0|1
C|MKZR|20260115|12:43:23.648473|S|1|4.54|0|1
C|MKZR|20260115|12:43:27.697400|S|1|4.59|0|1
C|MKZR|20260115|12:43:56.103875|S|1|4.45|0|1
C|MKZR|20260115|12:44:00.138700|S|1|4.44|0|1
C|MKZR|20260115|12:44:53.874322|S|1|4.54|0|1
C|MKZR|20260115|12:47:19.875697|S|1|4.43|0|1
C|MKZR|20260115|12:47:22.468637|S|1|4.42|0|1
C|MKZR|20260115|12:47:27.125926|S|1|4.42|0|1
C|MKZR|20260115|12:47:29.976633|S|50|4.42|0|50
C|MKZR|20260115|12:47:45.227295|S|50|4.43|0|50
C|MKZR|20260115|12:48:05.128657|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.129281|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.129871|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.130461|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.131048|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.131635|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.132223|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.132812|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.133402|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.133987|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.134572|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.135161|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.135751|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.136337|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.136923|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.137513|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.138101|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.138687|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.139275|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.139865|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.140453|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.141040|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.141629|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.142216|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.142802|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.143390|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.143980|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.144566|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.145154|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.145741|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.146330|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.146917|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.147504|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.148091|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.148680|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.149269|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.149856|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.150442|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.151029|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.151619|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.152208|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.152795|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.153383|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.153970|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.154555|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.155140|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.155727|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.156315|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.156903|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.157489|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.158076|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.158664|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.159251|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.159838|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.160426|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.161011|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.161596|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.162183|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.162770|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.163357|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.163944|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.164532|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.165119|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.165708|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.166297|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.166884|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.167470|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.168059|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.168647|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.169235|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.169822|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.170410|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.171001|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.171588|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.172174|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.172761|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.173348|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.173936|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.174523|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.175111|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.175697|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.176283|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.176869|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.177457|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.178045|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.178631|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.179220|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.179806|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.180394|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.180980|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.181566|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.182150|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.182737|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.183324|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.183912|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.184501|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.185090|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.185678|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.186264|S|1|4.46|0|1
C|MKZR|20260115|12:48:05.186851|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.483340|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.483957|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.484551|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.485140|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.485727|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.486315|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.486902|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.487491|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.488082|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.488668|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.489255|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.489846|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.490435|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.491023|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.491610|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.492197|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.492784|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.493372|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.493960|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.494547|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.495136|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.495725|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.496314|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.496902|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.497489|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.498080|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.498668|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.499256|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.499846|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.500432|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.501020|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.501606|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.502195|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.502782|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.503368|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.503956|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.504545|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.505132|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.505720|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.506307|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.506894|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.507483|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.508071|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.508660|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.509246|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.509833|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.510421|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.511009|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.511600|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.512187|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.512772|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.513362|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.513947|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.514536|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.515123|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.515709|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.516295|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.516883|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.517470|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.518060|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.518647|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.519232|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.519820|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.520408|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.520996|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.521584|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.522172|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.522762|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.523347|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.523934|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.524520|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.525108|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.525696|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.526285|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.526872|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.527459|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.528048|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.528634|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.529222|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.529810|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.530396|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.530984|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.531575|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.532164|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.532751|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.533339|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.533928|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.534516|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.535104|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.535691|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.536277|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.536867|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.537453|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.538041|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.538629|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.539216|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.539805|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.540394|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.540982|S|1|4.46|0|1
C|MKZR|20260115|12:48:12.541570|S|1|4.46|0|1
C|MKZR|20260115|12:48:16.276138|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.276751|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.277343|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.277938|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.278527|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.279117|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.279706|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.280294|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.280884|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.281473|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.282064|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.282651|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.283239|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.283829|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.284416|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.285006|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.285597|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.286185|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.286773|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.287362|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.287954|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.288546|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.289136|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.289726|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.290316|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.290906|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.291493|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.292080|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.292669|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.293259|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.293849|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.294439|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.295026|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.295614|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.296203|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.296792|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.297379|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.297969|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.298558|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.299145|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.299734|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.300322|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.300911|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.301498|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.302086|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.302675|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.303264|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.303849|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.304438|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.305029|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.305615|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.306203|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.306791|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.307380|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.307972|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.308561|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.309150|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.309737|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.310327|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.310915|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.311504|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.312094|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.312686|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.313272|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.313859|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.314449|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.315036|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.315625|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.316212|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.316800|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.317394|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.317984|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.318572|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.319161|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.319749|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.320339|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.320925|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.321515|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.322103|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.322690|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.323276|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.323865|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.324456|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.325042|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.325633|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.326224|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.326811|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.327400|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.327988|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.328576|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.329168|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.329756|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.330344|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.330931|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.331519|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.332106|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.332695|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.333283|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.333872|S|1|4.47|0|1
C|MKZR|20260115|12:48:16.334458|S|1|4.47|0|1
C|MKZR|20260115|12:48:19.774870|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.775488|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.776078|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.776669|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.777260|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.777849|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.778439|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.779029|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.779617|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.780205|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.780797|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.781385|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.781973|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.782560|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.783149|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.783738|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.784325|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.784916|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.785507|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.786095|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.786683|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.787272|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.787861|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.788449|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.789036|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.789625|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.790213|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.790804|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.791394|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.791982|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.792571|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.793161|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.793750|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.794342|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.794933|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.795523|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.796111|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.796698|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.797289|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.797879|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.798471|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.799063|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.799652|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.800240|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.800830|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.801419|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.802008|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.802597|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.803189|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.803780|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.804369|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.804956|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.805547|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.806133|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.806721|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.807309|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.807896|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.808484|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.809071|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.809660|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.810249|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.810836|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.811422|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.812010|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.812600|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.813189|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.813778|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.814365|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.814954|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.815544|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.816133|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.816723|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.817312|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.817900|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.818487|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.819076|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.819664|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.820253|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.820841|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.821426|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.822015|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.822603|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.823192|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.823781|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.824374|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.824962|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.825551|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.826142|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.826732|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.827323|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.827911|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.828499|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.829086|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.829674|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.830260|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.830850|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.831440|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.832027|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.832613|S|1|4.48|0|1
C|MKZR|20260115|12:48:19.833200|S|1|4.48|0|1
C|MKZR|20260115|12:48:49.477788|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.478400|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.479011|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.479601|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.480213|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.480802|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.481417|S|1|4.43|0|1
C|MKZR|20260115|12:48:49.482007|S|1|4.42|0|1
C|MKZR|20260115|12:49:04.026926|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.027545|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.028166|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.028769|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.029385|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.029974|S|1|4.44|0|1
C|MKZR|20260115|12:49:04.030612|S|1|4.43|0|1
C|MKZR|20260115|12:49:07.025269|S|50|4.44|0|50
C|MKZR|20260115|12:49:07.025887|S|50|4.44|0|50
C|MKZR|20260115|12:49:21.728963|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.729577|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.730220|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.730807|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.731397|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.732010|S|1|4.46|0|1
C|MKZR|20260115|12:49:21.732599|S|1|4.45|0|1
C|MKZR|20260115|12:49:24.875005|S|1|4.45|0|1
C|MKZR|20260115|12:49:27.775700|S|50|4.46|0|50
C|MKZR|20260115|12:49:27.776346|S|50|4.45|0|50
C|MKZR|20260115|12:49:47.875651|S|1|4.46|0|1
C|MKZR|20260115|12:49:50.227856|S|1|4.45|0|1
C|MKZR|20260115|12:49:52.876241|S|1|4.45|0|1
C|MKZR|20260115|12:50:00.977010|S|1|4.45|0|1
C|MKZR|20260115|12:50:51.668947|S|1|4.5|0|1
C|MKZR|20260115|12:51:17.374968|S|1|4.45|0|1
C|MKZR|20260115|12:52:15.224666|S|1|4.44|0|1
C|MKZR|20260115|12:52:42.125694|S|40|4.41|0|40
C|MKZR|20260115|12:52:42.126305|S|40|4.41|0|40
C|MKZR|20260115|12:52:42.126901|S|20|4.41|0|20
C|MKZR|20260115|13:07:59.020313|S|1|4.47|0|1
C|MKZR|20260115|13:08:10.413413|S|1|4.47|0|1
C|MKZR|20260115|13:08:10.414027|S|1|4.47|0|1
C|MKZR|20260115|13:08:10.780283|S|1|4.45|0|1
C|MKZR|20260115|13:08:58.359425|S|1|4.46|0|1
C|MKZR|20260115|13:09:23.304923|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.305533|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.306130|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.306717|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.307308|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.307896|S|1|4.43|0|1
C|MKZR|20260115|13:09:23.308487|S|1|4.43|0|1
C|MKZR|20260115|13:09:30.720757|S|1|4.45|0|1
C|MKZR|20260115|13:09:43.868510|S|1|4.44|0|1
C|MKZR|20260115|13:09:52.764866|S|1|4.43|0|1
C|MKZR|20260115|13:09:59.388420|S|1|4.42|0|1
C|MKZR|20260115|13:10:07.999133|S|1|4.41|0|1
C|MKZR|20260115|13:10:16.546074|S|1|4.4|0|1
C|MKZR|20260115|13:10:53.932501|S|1|4.41|0|1
C|MKZR|20260115|13:10:59.678207|S|1|4.4|0|1
C|MKZR|20260115|13:11:16.748164|S|1|4.4|0|1
C|MKZR|20260115|13:11:31.912947|S|5|4.41|0|5
C|MKZR|20260115|13:12:06.920223|S|1|4.46|0|1
C|MKZR|20260115|13:12:06.920839|S|1|4.46|0|1
C|MKZR|20260115|13:12:06.921433|S|1|4.45|0|1
C|MKZR|20260115|13:12:13.968451|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.045371|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.045987|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.046580|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.047173|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.047763|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.048349|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.048938|S|1|4.45|0|1
C|MKZR|20260115|13:12:17.049526|S|1|4.45|0|1
C|MKZR|20260115|13:12:26.656135|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.656752|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.657345|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.657932|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.658520|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.659105|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.659691|S|10|4.45|0|10
C|MKZR|20260115|13:12:26.660282|S|10|4.45|0|10
C|MKZR|20260115|13:12:49.018295|S|1|4.45|0|1
C|MKZR|20260115|13:12:49.018908|S|1|4.45|0|1
C|MKZR|20260115|13:12:49.019497|S|1|4.45|0|1
C|MKZR|20260115|13:12:49.020086|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.493009|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.493623|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.494212|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.494808|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.495395|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.495986|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.496577|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.497164|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.497751|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.498341|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.498928|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.499516|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.500102|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.500690|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.501280|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.501868|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.502454|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.503042|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.503631|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.504221|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.504809|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.505395|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.505985|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.506573|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.507162|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.507751|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.508338|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.508927|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.509515|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.510103|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.510691|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.511279|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.511867|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.512454|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.513044|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.513635|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.514220|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.514808|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.515396|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.515984|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.516571|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.517162|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.517753|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.518347|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.518937|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.519523|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.520112|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.520700|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.521288|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.521876|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.522466|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.523054|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.523641|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.524233|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.524820|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.525409|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.525998|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.526588|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.527179|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.527768|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.528357|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.528945|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.529534|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.530122|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.530711|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.531298|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.531886|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.532474|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.533064|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.533652|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.534238|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.534831|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.535416|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.536002|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.536594|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.537180|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.537767|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.538358|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.538946|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.539535|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.540122|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.540711|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.541300|S|1|4.45|0|1
C|MKZR|20260115|13:13:01.541888|S|1|4.45|0|1
C|MKZR|20260115|13:14:32.558020|S|1|4.47|0|1
C|MKZR|20260115|13:14:38.054273|S|1|4.46|0|1
C|MKZR|20260115|13:14:38.054884|S|1|4.46|0|1
C|MKZR|20260115|13:14:38.055478|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.075817|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.076431|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.077023|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.077612|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.078202|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.078790|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.079378|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.079967|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.080555|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.081142|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.081731|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.082320|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.082907|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.083495|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.084084|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.084676|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.085265|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.085854|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.086443|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.087032|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.087618|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.088204|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.088791|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.089379|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.089965|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.090552|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.091142|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.091729|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.092316|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.092901|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.093488|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.094078|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.094665|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.095252|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.095839|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.096427|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.097014|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.097603|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.098192|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.098780|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.099366|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.099954|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.100543|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.101128|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.101716|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.102303|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.102890|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.103479|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.104065|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.104653|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.105240|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.105825|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.106414|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.107002|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.107590|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.108179|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.108765|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.109352|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.109939|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.110526|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.111114|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.111701|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.112288|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.112876|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.113463|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.114050|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.114641|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.115229|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.115816|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.116402|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.116988|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.117575|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.118161|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.118747|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.119332|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.119920|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.120506|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.121095|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.121681|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.122270|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.122855|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.123440|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.124031|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.124618|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.125207|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.125793|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.126380|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.126966|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.127551|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.128137|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.128724|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.129313|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.129899|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.130487|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.131075|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.131662|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.132249|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.132836|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.133422|S|1|4.46|0|1
C|MKZR|20260115|13:14:48.134010|S|1|4.46|0|1
C|MKZR|20260115|13:14:50.231645|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.232257|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.232847|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.233433|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.234021|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.234608|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.235198|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.235786|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.236373|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.236959|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.237545|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.238131|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.238718|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.239305|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.239894|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.240483|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.241071|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.241658|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.242248|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.242835|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.243423|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.244012|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.244600|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.245187|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.245776|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.246365|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.246952|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.247540|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.248127|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.248715|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.249301|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.249887|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.250485|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.251072|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.251658|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.252246|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.252831|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.253419|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.254009|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.254595|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.255182|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.255770|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.256358|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.256944|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.257536|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.258124|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.258710|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.259298|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.259884|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.260469|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.261055|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.261643|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.262232|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.262820|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.263408|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.263995|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.264582|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.265170|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.265756|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.266344|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.266932|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.267519|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.268106|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.268692|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.269276|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.269868|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.270453|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.271039|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.271626|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.272212|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.272800|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.273385|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.273972|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.274561|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.275147|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.275733|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.276319|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.276905|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.277491|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.278076|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.278663|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.279252|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.279839|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.280427|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.281014|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.281602|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.282187|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.282777|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.283368|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.283955|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.284543|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.285131|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.285717|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.286303|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.286891|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.287478|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.288065|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.288654|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.289241|S|1|4.47|0|1
C|MKZR|20260115|13:14:50.289826|S|1|4.47|0|1
C|MKZR|20260115|13:14:52.787921|S|90|4.47|0|90
C|MKZR|20260115|13:14:52.788536|S|10|4.47|0|10
C|MKZR|20260115|13:16:32.692378|S|1|4.47|0|1
C|MKZR|20260115|13:17:26.129059|S|1|4.48|0|1
C|MKZR|20260115|13:17:26.129675|S|1|4.48|0|1
C|MKZR|20260115|13:17:26.130268|S|1|4.48|0|1
C|MKZR|20260115|13:17:26.130861|S|1|4.48|0|1
C|MKZR|20260115|13:17:26.131448|S|1|4.48|0|1
C|MKZR|20260115|13:17:26.131526|S|1|4.47|0|1
C|MKZR|20260115|13:19:16.280989|S|10|4.46|0|10
C|MKZR|20260115|13:20:59.464294|S|1|4.47|0|1
C|MKZR|20260115|13:20:59.730256|S|1|4.47|0|1
C|MKZR|20260115|13:21:53.878330|S|70|4.41|0|70
C|MKZR|20260115|13:21:57.501721|S|70|4.41|0|70
C|MKZR|20260115|13:22:04.726507|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.727118|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.727707|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.728296|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.728884|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.729471|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.730058|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.730644|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.731233|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.731820|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.732408|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.732996|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.733581|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.734170|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.734758|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.735346|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.735932|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.736518|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.737110|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.737697|S|1|4.45|0|1
C|MKZR|20260115|13:22:04.738285|S|1|4.45|0|1
C|MKZR|20260115|13:22:12.512736|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.513350|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.513942|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.514531|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.515120|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.515712|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.516306|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.516895|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.517484|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.518076|S|1|4.46|0|1
C|MKZR|20260115|13:22:12.518667|S|1|4.46|0|1
C|MKZR|20260115|13:22:14.726753|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.727369|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.727959|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.728548|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.729137|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.729729|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.730317|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.730905|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.731494|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.732084|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.732676|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.733264|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.733853|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.734442|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.735032|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.735621|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.736210|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.736799|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.737387|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.737975|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.738565|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.739156|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.739744|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.740331|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.740919|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.741509|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.742096|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.742685|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.743272|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.743858|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.744449|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.745038|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.745626|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.746215|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.746804|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.747391|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.747980|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.748569|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.749158|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.749746|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.750336|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.750926|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.751515|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.752103|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.752694|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.753284|S|1|4.47|0|1
C|MKZR|20260115|13:22:14.753871|S|1|4.47|0|1
C|MKZR|20260115|13:24:33.787843|S|30|4.44|0|30
C|MKZR|20260115|13:24:40.276736|S|1|4.44|0|1
C|MKZR|20260115|13:26:48.694199|S|1|4.43|0|1
C|MKZR|20260115|13:26:50.362753|S|1|4.42|0|1
C|MKZR|20260115|13:29:00.981203|S|1|4.42|0|1
C|MKZR|20260115|13:29:02.135420|S|1|4.41|0|1
C|MKZR|20260115|13:29:17.275420|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.276015|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.276608|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.277201|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.277792|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.278379|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.278968|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.279556|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.280145|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.280733|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.281324|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.281910|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.282497|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.283084|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.283672|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.284256|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.284848|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.285435|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.286024|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.286611|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.287198|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.287784|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.288372|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.288959|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.289544|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.290131|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.290717|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.291304|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.291891|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.292478|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.293064|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.293649|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.294237|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.294823|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.295413|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.295999|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.296588|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.297176|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.297762|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.298348|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.298934|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.299523|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.300112|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.300699|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.301285|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.301870|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.302457|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.303045|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.303633|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.304222|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.304809|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.305397|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.305984|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.306571|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.307159|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.307748|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.308337|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.308924|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.309511|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.310100|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.310689|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.311274|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.311861|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.312448|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.313038|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.313625|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.314211|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.314799|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.315388|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.315974|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.316562|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.317151|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.317737|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.318323|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.318910|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.319498|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.320082|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.320668|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.321253|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.321840|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.322428|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.323015|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.323604|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.324191|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.324778|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.325364|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.325947|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.326534|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.327122|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.327709|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.328296|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.328883|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.329474|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.330061|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.330648|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.331232|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.331819|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.332405|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.332991|S|1|4.45|0|1
C|MKZR|20260115|13:29:17.333576|S|1|4.45|0|1
C|MKZR|20260115|13:29:20.877883|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.878502|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.879093|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.879687|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.880275|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.880864|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.881453|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.882040|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.882627|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.883216|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.883805|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.884396|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.884984|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.885573|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.886159|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.886748|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.887337|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.887926|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.888515|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.889104|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.889691|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.890278|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.890865|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.891456|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.892044|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.892633|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.893223|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.893809|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.894397|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.894986|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.895574|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.896164|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.896753|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.897342|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.897931|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.898519|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.899107|S|1|4.47|0|1
C|MKZR|20260115|13:29:20.899697|S|1|4.47|0|1
C|MKZR|20260115|13:32:19.582839|S|1|4.42|0|1
C|MKZR|20260115|13:32:19.583452|S|1|4.42|0|1
C|MKZR|20260115|13:32:19.584041|S|1|4.42|0|1
C|MKZR|20260115|13:32:19.584629|S|1|4.42|0|1
C|MKZR|20260115|13:32:20.631561|S|1|4.41|0|1
C|MKZR|20260115|13:35:25.876871|S|1|4.44|0|1
C|MKZR|20260115|13:35:25.877483|S|1|4.44|0|1
C|MKZR|20260115|13:35:25.878070|S|1|4.44|0|1
C|MKZR|20260115|13:37:05.475604|S|1|4.45|0|1
C|MKZR|20260115|13:56:07.278393|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.279005|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.279597|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.280188|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.280775|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.281361|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.281951|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.282539|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.283126|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.283713|S|1|4.43|0|1
C|MKZR|20260115|13:56:07.284303|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.629184|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.629796|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.630390|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.630978|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.631570|S|1|4.43|0|1
C|MKZR|20260115|13:56:09.632163|S|1|4.43|0|1
C|MKZR|20260115|13:56:12.376971|S|1|4.44|0|1
C|MKZR|20260115|13:59:46.903482|S|1|4.43|0|1
C|MKZR|20260115|13:59:46.904098|S|1|4.43|0|1
C|MKZR|20260115|13:59:46.904694|S|1|4.43|0|1
C|MKZR|20260115|13:59:46.905283|S|1|4.43|0|1
C|MKZR|20260115|13:59:46.905874|S|1|4.43|0|1
C|MKZR|20260115|14:02:37.724855|S|1|4.43|0|1
C|MKZR|20260115|14:02:37.725470|S|1|4.43|0|1
C|MKZR|20260115|14:02:37.726062|S|1|4.43|0|1
C|MKZR|20260115|14:02:37.726656|S|1|4.43|0|1
C|MKZR|20260115|14:02:37.727263|S|1|4.43|0|1
C|MKZR|20260115|14:09:47.374595|S|1|4.43|0|1
C|MKZR|20260115|14:09:47.375207|S|1|4.43|0|1
C|MKZR|20260115|14:17:23.625768|S|1|4.43|0|1
C|MKZR|20260115|14:17:23.626381|S|1|4.43|0|1
C|MKZR|20260115|15:01:59.364979|S|44|4.42|0|44
C|MKZR|20260115|15:01:59.365105|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.929656|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.930267|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.930857|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.931445|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.932035|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.932622|S|1|4.42|0|1
C|MKZR|20260115|15:02:09.933208|S|1|4.42|0|1
C|MKZR|20260115|15:04:02.555926|S|1|4.43|0|1
C|MKZR|20260115|15:04:12.882735|S|5|4.43|0|5
C|MKZR|20260115|15:04:12.883348|S|5|4.43|0|5
C|MKZR|20260115|15:04:17.611231|S|5|4.42|0|5
C|MKZR|20260115|15:04:17.611850|S|5|4.42|0|5
C|MKZR|20260115|15:04:17.612444|S|5|4.42|0|5
C|MKZR|20260115|15:04:17.613032|S|5|4.42|0|5
C|MKZR|20260115|15:35:36.652723|S|1|4.44|0|1
C|MLAB|20260115|09:41:54.927916|S|1|86.92|0|1
C|MLAB|20260115|09:41:56.079308|S|1|86.9|0|1
C|MLAB|20260115|09:41:56.725564|S|1|86.9|0|1
C|MLAB|20260115|09:43:46.054777|S|1|86.47|0|1
C|MLAB|20260115|09:47:00.004746|S|1|87.63|0|1
C|MLAB|20260115|09:50:57.186716|S|1|86.75|0|1
C|MLAB|20260115|09:58:59.560670|S|50|86.5|0|50
C|MLAB|20260115|13:09:45.024939|S|1|87.53|0|1
C|MLAB|20260115|13:10:54.477108|S|1|87.7|0|1
C|MLAB|20260115|13:11:04.527491|S|1|87.55|0|1
C|MLAB|20260115|13:11:08.525693|S|1|87.57|0|1
C|MLAB|20260115|13:12:34.265870|S|1|87.56|0|1
C|MLAB|20260115|13:12:34.265878|S|1|87.56|0|1
C|MLAB|20260115|13:12:34.266666|S|1|87.55|0|1
C|MLAB|20260115|13:12:34.267422|S|1|87.6|0|1
C|MLAB|20260115|13:22:03.728617|S|1|87.49|0|1
C|MLAB|20260115|13:22:06.227875|S|1|87.5|0|1
C|MLAB|20260115|13:25:45.348458|S|1|87.23|0|1
C|MLAB|20260115|14:28:00.726694|S|1|87.24|0|1
C|MLAB|20260115|14:28:12.003365|S|1|87.4|0|1
C|MLAB|20260115|14:28:54.878598|S|1|87.48|0|1
C|MLAB|20260115|14:29:26.625572|S|1|87.4|0|1
C|MLAB|20260115|14:29:30.726294|S|1|87.45|0|1
C|MLAB|20260115|14:29:47.661849|S|1|87.43|0|1
C|MLAB|20260115|14:30:46.126323|S|1|87.4|0|1
C|MLAB|20260115|14:30:55.526740|S|1|87.2|0|1
C|MLAB|20260115|14:31:03.018936|S|1|87.21|0|1
C|MLAB|20260115|14:31:20.597883|S|1|87.16|0|1
C|MLAB|20260115|14:31:20.598013|S|1|87.15|0|1
C|MLAB|20260115|14:31:41.026542|S|1|87.28|0|1
C|MLAB|20260115|14:32:23.124688|S|1|87.28|0|1
C|MLAB|20260115|14:32:34.728366|S|1|87.35|0|1
C|MLAB|20260115|14:32:58.897891|S|1|87.45|0|1
C|MLAB|20260115|14:33:29.976545|S|1|87.35|0|1
C|MLAB|20260115|14:33:34.727185|S|5|87.35|0|5
C|MLAB|20260115|14:33:45.492988|S|1|87.45|0|1
C|MLAB|20260115|14:33:49.127107|S|1|87.51|0|1
C|MLAB|20260115|14:34:19.881414|S|1|87.45|0|1
C|MLAB|20260115|14:34:25.626542|S|1|87.54|0|1
C|MLAB|20260115|14:34:42.132772|S|1|87.44|0|1
C|MLAB|20260115|14:34:54.161526|S|1|87.46|0|1
C|MLAB|20260115|14:36:17.798273|S|5|87.5|0|5
C|MLAB|20260115|14:38:51.531120|S|1|87.44|0|1
C|MLAB|20260115|14:39:07.386963|S|1|87.52|0|1
C|MLAB|20260115|14:45:19.346603|S|1|87.82|0|1
C|MLAB|20260115|15:13:45.919781|S|1|88.1|0|1
C|MLAB|20260115|15:13:45.920554|S|1|88.15|0|1
C|MLAB|20260115|15:14:15.431084|S|1|88.1|0|1
C|MLAB|20260115|15:14:48.276380|S|1|88.1|0|1
C|MLAB|20260115|15:15:25.129653|S|1|88.08|0|1
C|MLAB|20260115|15:15:45.026425|S|1|88.09|0|1
C|MLAB|20260115|15:15:45.027210|S|1|88.09|0|1
C|MLAB|20260115|15:15:45.027963|S|1|88.09|0|1
C|MLAB|20260115|15:15:45.028720|S|1|88.09|0|1
C|MLAB|20260115|15:15:45.029472|S|1|88.09|0|1
C|MLAB|20260115|15:15:45.030223|S|1|88.1|0|1
C|MLAB|20260115|15:15:54.880447|S|1|88.09|0|1
C|MLAB|20260115|15:16:07.879064|S|1|88.1|0|1
C|MLAB|20260115|15:16:13.475666|S|1|88.1|0|1
C|MLAB|20260115|15:16:31.904420|S|1|88.15|0|1
C|MLAB|20260115|15:17:03.374558|S|1|88.1|0|1
C|MLAB|20260115|15:17:26.804502|S|1|88|0|1
C|MLAB|20260115|15:17:55.638153|S|1|88.1|0|1
C|MLAB|20260115|15:18:39.656961|S|1|88|0|1
C|MLAB|20260115|15:18:55.771044|S|1|88|0|1
C|MLAB|20260115|15:20:01.227348|S|1|88.03|0|1
C|MLAB|20260115|15:20:01.228142|S|1|88.03|0|1
C|MLAB|20260115|15:26:48.479788|S|1|87.9|0|1
C|MLAB|20260115|15:26:54.021147|S|1|87.9|0|1
C|MLAB|20260115|15:26:59.727140|S|1|87.95|0|1
C|MLCO|20260115|09:30:10.107930|S|38|6.74|0|38
C|MLCO|20260115|09:30:10.107999|S|38|6.74|0|38
C|MLCO|20260115|09:30:10.108062|S|24|6.74|0|24
C|MLCO|20260115|09:31:22.065525|S|4|6.72|0|4
C|MLCO|20260115|09:35:02.053631|S|38|6.65|0|38
C|MLCO|20260115|09:35:02.053664|S|5|6.65|0|5
C|MLCO|20260115|09:36:06.974072|S|38|6.64|0|38
C|MLCO|20260115|10:13:32.389043|S|100|6.755|0|100
C|MLCO|20260115|10:22:56.325357|S|6|6.74|0|6
C|MLCO|20260115|10:29:46.322353|S|100|6.735|0|100
C|MLCO|20260115|10:30:59.033219|S|100|6.725|0|100
C|MLCO|20260115|10:30:59.033297|S|100|6.725|0|100
C|MLCO|20260115|10:41:53.681762|S|8|6.73|0|8
C|MLCO|20260115|10:54:15.150330|S|92|6.75|0|92
C|MLCO|20260115|10:56:52.558146|S|21|6.765|0|21
C|MLCO|20260115|11:13:37.268777|S|79|6.75|0|79
C|MLCO|20260115|11:23:27.211625|S|11|6.78|0|11
C|MLCO|20260115|12:17:08.974078|S|38|6.76|0|38
C|MLCO|20260115|12:34:19.977521|S|5|6.75|0|5
C|MLCO|20260115|12:34:19.977585|S|38|6.75|0|38
C|MLCO|20260115|13:27:54.691441|S|13|6.745|0|13
C|MLCO|20260115|13:34:17.447883|S|15|6.77|0|15
C|MLCO|20260115|13:40:17.200929|S|9|6.77|0|9
C|MLCO|20260115|13:48:34.018644|S|9|6.755|0|9
C|MLCO|20260115|13:50:43.614443|S|29|6.75|0|29
C|MLCO|20260115|14:39:30.694320|S|100|6.745|0|100
C|MLCO|20260115|14:50:31.074956|S|9|6.73|0|9
C|MLCO|20260115|15:00:31.638694|S|100|6.725|0|100
C|MLCO|20260115|15:10:03.071218|S|85|6.735|0|85
C|MLCO|20260115|15:15:00.115964|S|13|6.73|0|13
C|MLCO|20260115|15:22:06.622757|S|40|6.72|0|40
C|MLCO|20260115|15:38:00.867813|S|18|6.73|0|18
C|MLCO|20260115|15:38:13.410663|S|200|6.725|0|200
C|MLCO|20260115|15:47:07.776109|S|67|6.73|0|67
C|MLCO|20260115|15:50:04.547734|S|200|6.725|0|200
C|MLCO|20260115|15:54:50.006655|S|17|6.74|0|17
C|MLCO|20260115|15:57:42.186435|S|128|6.72|0|128
C|MLCO|20260115|15:57:43.733503|S|85|6.715|0|85
C|MLCO|20260115|15:59:48.240520|S|23|6.72|0|23
C|MLCO|20260115|15:59:53.753675|S|400|6.74|0|400
C|MLCO|20260115|15:59:53.753675|S|200|6.735|0|200
C|MLCO|20260115|15:59:53.753676|S|104|6.74|0|104
C|MLCO|20260115|15:59:54.844823|S|34|6.73|0|34
C|MLCO|20260115|15:59:57.287706|S|29|6.73|0|29
C|MLEC|20260115|11:28:38.675657|E|100|5.59|0|100
C|MLEC|20260115|11:28:38.675657|E|87|5.59|0|87
C|MLEC|20260115|11:34:50.176920|E|20|6.22|0|20
C|MLEC|20260115|11:34:51.615592|E|180|6.22|0|180
C|MLEC|20260115|11:34:51.615593|E|200|6.22|0|200
C|MLEC|20260115|11:34:51.615593|E|34|6.22|0|34
C|MLEC|20260115|11:34:57.776961|E|100|6.22|0|100
C|MLEC|20260115|11:34:58.052870|E|15|6.22|0|15
C|MLEC|20260115|11:34:59.250518|E|26|6.22|0|26
C|MLEC|20260115|11:45:19.880757|E|100|7.68|0|100
C|MLEC|20260115|11:45:19.881777|E|7|7.68|0|7
C|MLEC|20260115|11:45:20.395768|E|100|7.68|0|100
C|MLEC|20260115|11:45:20.584430|E|59|7.68|0|59
C|MLEC|20260115|11:45:21.084113|E|19|7.68|0|19
C|MLEC|20260115|11:45:21.505942|E|15|7.68|0|15
C|MLEC|20260115|11:45:21.505943|E|500|7.68|0|500
C|MLEC|20260115|11:45:21.505943|E|300|7.68|0|300
C|MLEC|20260115|11:45:21.505943|E|9|7.68|0|9
C|MLEC|20260115|11:45:22.041477|E|100|7.68|0|100
C|MLEC|20260115|11:45:22.996320|E|15|7.68|0|15
C|MLEC|20260115|11:45:27.128412|E|125|7.68|0|125
C|MLEC|20260115|11:45:27.128412|E|37|7.68|0|37
C|MLEC|20260115|11:45:27.128413|E|38|7.68|0|38
C|MLEC|20260115|11:45:27.891901|E|12|7.68|0|12
C|MLEC|20260115|11:45:27.891901|E|87|7.68|0|87
C|MLEC|20260115|11:45:27.891901|E|100|7.68|0|100
C|MLEC|20260115|11:45:27.891901|E|12|7.68|0|12
C|MLEC|20260115|11:45:27.891901|E|100|7.68|0|100
C|MLEC|20260115|11:45:27.891903|E|100|7.68|0|100
C|MLEC|20260115|11:45:27.891903|E|100|7.68|0|100
C|MLEC|20260115|11:45:27.891903|E|2000|7.68|0|2000
C|MLEC|20260115|11:45:27.891903|E|50|7.68|0|50
C|MLEC|20260115|11:45:27.891903|E|100|7.68|0|100
C|MLEC|20260115|11:45:30.002974|E|100|7.68|0|100
C|MLEC|20260115|11:45:30.002974|E|50|7.68|0|50
C|MLEC|20260115|11:45:32.411620|E|178|7.68|0|178
C|MLEC|20260115|11:45:32.411620|E|100|7.68|0|100
C|MLEC|20260115|11:45:33.708993|E|322|7.68|0|322
C|MLEC|20260115|11:45:33.708994|E|100|7.68|0|100
C|MLEC|20260115|11:45:33.708994|E|300|7.68|0|300
C|MLEC|20260115|11:51:13.446141|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.446260|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.446900|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.446900|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.447491|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.447492|S|200|7.87|0|200
C|MLEC|20260115|11:51:13.447492|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.448071|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.448071|S|20|7.87|0|20
C|MLEC|20260115|11:51:13.527462|S|80|7.87|0|80
C|MLEC|20260115|11:51:13.527462|S|19|7.87|0|19
C|MLEC|20260115|11:51:13.556885|S|81|7.87|0|81
C|MLEC|20260115|11:51:13.556885|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.556886|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.558000|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.558000|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.558001|S|562|7.87|0|562
C|MLEC|20260115|11:51:13.558849|S|48|7.87|0|48
C|MLEC|20260115|11:51:13.561351|S|52|7.87|0|52
C|MLEC|20260115|11:51:13.561352|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.561352|S|48|7.87|0|48
C|MLEC|20260115|11:51:13.564522|S|52|7.87|0|52
C|MLEC|20260115|11:51:13.564522|S|100|7.87|0|100
C|MLEC|20260115|11:51:13.564522|S|48|7.87|0|48
C|MLEC|20260115|11:51:13.603374|S|30|7.87|0|30
C|MLEC|20260115|11:51:13.689857|S|45|7.87|0|45
C|MLEC|20260115|11:51:13.689857|S|22|7.87|0|22
C|MLEC|20260115|11:51:14.506106|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.506106|S|55|7.87|0|55
C|MLEC|20260115|11:51:14.506106|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.506179|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.506180|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.506180|S|52|7.87|0|52
C|MLEC|20260115|11:51:14.506187|S|3|7.87|0|3
C|MLEC|20260115|11:51:14.506799|S|117|7.87|0|117
C|MLEC|20260115|11:51:14.506799|S|186|7.87|0|186
C|MLEC|20260115|11:51:14.506799|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.506799|S|97|7.87|0|97
C|MLEC|20260115|11:51:14.506799|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.507399|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.507399|S|691|7.87|0|691
C|MLEC|20260115|11:51:14.635706|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.635772|S|84|7.87|0|84
C|MLEC|20260115|11:51:14.635778|S|16|7.87|0|16
C|MLEC|20260115|11:51:14.635823|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.635950|S|100|7.87|0|100
C|MLEC|20260115|11:51:14.635997|S|92|7.87|0|92
C|MLEC|20260115|11:51:15.383234|S|150|7.925|0|150
C|MLEC|20260115|11:51:15.385200|S|50|7.925|0|50
C|MLEC|20260115|11:51:16.946412|S|40|7.95|0|40
C|MLEC|20260115|11:51:17.131758|S|81|7.95|0|81
C|MLEC|20260115|11:51:17.163975|S|100|7.95|0|100
C|MLEC|20260115|11:51:17.164490|S|79|7.95|0|79
C|MLEC|20260115|11:51:30.795712|E|5|7.68|0|5
C|MLEC|20260115|11:51:31.236298|E|7|7.68|0|7
C|MLEC|20260115|11:51:31.236298|E|43|7.68|0|43
C|MLEC|20260115|11:51:31.793977|S|100|7.69|0|100
C|MLEC|20260115|11:51:32.226835|E|100|7.68|0|100
C|MLEC|20260115|11:51:32.226835|E|15|7.68|0|15
C|MLEC|20260115|11:51:32.226835|E|100|7.68|0|100
C|MLEC|20260115|11:51:32.229297|E|100|7.68|0|100
C|MLEC|20260115|11:51:32.229297|E|100|7.68|0|100
C|MLEC|20260115|11:51:34.617123|E|20|7.57|0|20
C|MLEC|20260115|11:51:34.891220|E|50|7.57|0|50
C|MLEC|20260115|11:51:34.940315|E|34|7.57|0|34
C|MLEC|20260115|11:51:34.940315|E|30|7.57|0|30
C|MLEC|20260115|11:53:16.677567|E|5|8.36|0|5
C|MLEC|20260115|11:53:16.842742|E|144|8.36|0|144
C|MLEC|20260115|11:53:16.842742|E|100|8.36|0|100
C|MLEC|20260115|11:53:16.842742|E|13|8.36|0|13
C|MLEC|20260115|11:53:16.925153|E|2|8.36|0|2
C|MLEC|20260115|11:53:16.983728|E|154|8.36|0|154
C|MLEC|20260115|11:53:17.909726|E|36|8.36|0|36
C|MLEC|20260115|11:53:18.266653|E|19|8.36|0|19
C|MLEC|20260115|11:53:18.288334|E|26|8.36|0|26
C|MLEC|20260115|11:53:18.520163|E|5|8.36|0|5
C|MLEC|20260115|11:53:18.802431|E|26|8.36|0|26
C|MLEC|20260115|11:53:18.867223|E|4|8.36|0|4
C|MLEC|20260115|11:53:19.070402|E|206|8.36|0|206
C|MLEC|20260115|11:53:19.132243|E|100|8.36|0|100
C|MLEC|20260115|11:53:19.286033|E|1|8.36|0|1
C|MLEC|20260115|11:53:19.834108|E|140|8.36|0|140
C|MLEC|20260115|11:53:19.834108|E|2|8.36|0|2
C|MLEC|20260115|11:53:19.863444|E|132|8.36|0|132
C|MLEC|20260115|11:53:20.003550|E|129|8.36|0|129
C|MLEC|20260115|11:53:20.040522|E|50|8.36|0|50
C|MLEC|20260115|11:53:20.213348|E|200|8.36|0|200
C|MLEC|20260115|11:53:20.455141|E|82|8.36|0|82
C|MLEC|20260115|11:53:20.484590|E|25|8.36|0|25
C|MLEC|20260115|11:53:20.484590|E|941|8.36|0|941
C|MLEC|20260115|11:53:20.484590|E|25|8.36|0|25
C|MLEC|20260115|11:53:20.484591|E|500|8.36|0|500
C|MLEC|20260115|11:53:20.532336|E|1|8.36|0|1
C|MLEC|20260115|11:53:20.556437|E|316|8.36|0|316
C|MLEC|20260115|11:53:20.595422|E|200|8.36|0|200
C|MLEC|20260115|11:53:20.595422|E|21|8.36|0|21
C|MLEC|20260115|11:53:20.595422|E|200|8.36|0|200
C|MLEC|20260115|11:53:21.215686|E|6|8.36|0|6
C|MLEC|20260115|11:53:21.264894|E|81|8.36|0|81
C|MLEC|20260115|11:53:23.494738|S|100|8.01|0|100
C|MLEC|20260115|11:53:41.975820|E|200|8.36|0|200
C|MLEC|20260115|11:53:42.843995|E|58|8.36|0|58
C|MLEC|20260115|11:53:43.789921|E|10|8.36|0|10
C|MLEC|20260115|11:53:45.750917|E|190|8.36|0|190
C|MLEC|20260115|11:53:45.750918|E|67|8.36|0|67
C|MLEC|20260115|11:53:45.814805|E|33|8.36|0|33
C|MLEC|20260115|11:53:45.814805|E|7|8.36|0|7
C|MLEC|20260115|11:53:46.547929|E|192|8.36|0|192
C|MLEC|20260115|11:53:46.646592|E|94|8.36|0|94
C|MLEC|20260115|11:53:47.778846|E|46|8.36|0|46
C|MLEC|20260115|11:53:48.370530|E|10|8.36|0|10
C|MLEC|20260115|11:53:48.454609|E|20|8.36|0|20
C|MLEC|20260115|11:53:49.611917|E|9|8.36|0|9
C|MLEC|20260115|11:53:50.056166|E|30|8.36|0|30
C|MLEC|20260115|11:53:50.180044|E|50|8.36|0|50
C|MLEC|20260115|11:53:51.269253|E|94|8.36|0|94
C|MLEC|20260115|11:53:51.677405|E|6|8.36|0|6
C|MLEC|20260115|11:53:51.677405|E|49|8.36|0|49
C|MLEC|20260115|11:53:52.161011|E|36|8.36|0|36
C|MLEC|20260115|11:53:52.239252|E|91|8.36|0|91
C|MLEC|20260115|11:53:52.960555|E|1|8.36|0|1
C|MLEC|20260115|11:53:53.019326|E|2|8.36|0|2
C|MLEC|20260115|11:53:53.416056|E|2|8.36|0|2
C|MLEC|20260115|11:53:53.550401|E|14|8.36|0|14
C|MLEC|20260115|11:53:53.609156|E|1|8.36|0|1
C|MLEC|20260115|11:53:54.378656|E|9|8.36|0|9
C|MLEC|20260115|11:53:54.378656|E|4|8.36|0|4
C|MLEC|20260115|11:53:54.887195|E|18|8.36|0|18
C|MLEC|20260115|11:53:55.608385|E|100|8.36|0|100
C|MLEC|20260115|11:53:56.266963|E|73|8.36|0|73
C|MLEC|20260115|11:53:56.266963|E|300|8.36|0|300
C|MLEC|20260115|11:53:56.266963|E|100|8.36|0|100
C|MLEC|20260115|11:53:56.266964|E|300|8.36|0|300
C|MLEC|20260115|11:53:56.266964|E|200|8.36|0|200
C|MLEC|20260115|11:53:56.266965|E|200|8.36|0|200
C|MLEC|20260115|11:53:56.266965|E|200|8.36|0|200
C|MLEC|20260115|11:53:56.266965|E|500|8.36|0|500
C|MLEC|20260115|11:53:56.266966|E|200|8.36|0|200
C|MLEC|20260115|11:53:56.266966|E|117|8.36|0|117
C|MLEC|20260115|11:58:56.794605|S|25|7.81|0|25
C|MLEC|20260115|11:58:56.794606|S|16|7.81|0|16
C|MLEC|20260115|11:58:58.763357|S|1|7.51|0|1
C|MLEC|20260115|11:58:58.901160|S|24|7.51|0|24
C|MLEC|20260115|11:59:32.051763|S|50|8.88|0|50
C|MLEC|20260115|11:59:46.220050|S|100|8.94|0|100
C|MLEC|20260115|11:59:46.220647|S|100|8.94|0|100
C|MLEC|20260115|11:59:48.472341|E|18|8.96|0|18
C|MLEC|20260115|11:59:48.835142|E|77|8.96|0|77
C|MLEC|20260115|11:59:48.835142|E|182|8.96|0|182
C|MLEC|20260115|11:59:49.481026|E|55|8.96|0|55
C|MLEC|20260115|11:59:49.702311|E|45|8.96|0|45
C|MLEC|20260115|11:59:49.702312|E|665|8.96|0|665
C|MLEC|20260115|11:59:49.732329|E|240|8.96|0|240
C|MLEC|20260115|11:59:49.998034|E|20|8.96|0|20
C|MLEC|20260115|11:59:50.179452|E|123|8.96|0|123
C|MLEC|20260115|11:59:50.331530|E|730|8.96|0|730
C|MLEC|20260115|11:59:51.170749|E|2|8.96|0|2
C|MLEC|20260115|11:59:51.534702|E|82|8.96|0|82
C|MLEC|20260115|11:59:51.534702|E|300|8.96|0|300
C|MLEC|20260115|11:59:51.534702|E|100|8.96|0|100
C|MLEC|20260115|11:59:51.534703|E|200|8.96|0|200
C|MLEC|20260115|11:59:51.534703|E|200|8.96|0|200
C|MLEC|20260115|11:59:51.534703|E|200|8.96|0|200
C|MLEC|20260115|11:59:51.538473|E|44|8.96|0|44
C|MLEC|20260115|11:59:51.882440|E|56|8.96|0|56
C|MLEC|20260115|11:59:52.494548|S|100|8.96|0|100
C|MLEC|20260115|11:59:52.494548|S|100|8.96|0|100
C|MLEC|20260115|12:00:25.244352|E|50|9.36|0|50
C|MLEC|20260115|12:00:25.303466|E|170|9.36|0|170
C|MLEC|20260115|12:00:25.303466|E|300|9.36|0|300
C|MLEC|20260115|12:00:25.303466|E|300|9.36|0|300
C|MLEC|20260115|12:00:25.861723|E|18|9.36|0|18
C|MLEC|20260115|12:00:25.921400|E|1000|9.36|0|1000
C|MLEC|20260115|12:00:25.986203|E|600|9.36|0|600
C|MLEC|20260115|12:00:26.050579|E|586|9.36|0|586
C|MLEC|20260115|12:00:26.877859|E|51|9.36|0|51
C|MLEC|20260115|12:00:26.959583|E|500|9.36|0|500
C|MLEC|20260115|12:00:27.057307|E|5|9.36|0|5
C|MLEC|20260115|12:00:27.601876|E|120|9.36|0|120
C|MLEC|20260115|12:00:27.610307|E|32|9.36|0|32
C|MLEC|20260115|12:00:27.666276|E|51|9.36|0|51
C|MLEC|20260115|12:00:27.920725|E|10|9.36|0|10
C|MLEC|20260115|12:00:28.064361|E|165|9.36|0|165
C|MLEC|20260115|12:00:28.166836|E|26|9.36|0|26
C|MLEC|20260115|12:00:28.242768|E|500|9.36|0|500
C|MLEC|20260115|12:00:28.297577|E|38|9.36|0|38
C|MLEC|20260115|12:00:28.767921|E|264|9.36|0|264
C|MLEC|20260115|12:00:28.767921|E|512|9.36|0|512
C|MLEC|20260115|12:00:28.918763|E|1000|9.36|0|1000
C|MLEC|20260115|12:00:29.051013|E|60|9.36|0|60
C|MLEC|20260115|12:00:29.193289|E|1|9.36|0|1
C|MLEC|20260115|12:00:29.227906|E|172|9.36|0|172
C|MLEC|20260115|12:00:29.711079|E|28|9.36|0|28
C|MLEC|20260115|12:00:29.725261|E|20|9.36|0|20
C|MLEC|20260115|12:00:29.827013|E|32|9.36|0|32
C|MLEC|20260115|12:00:29.890757|E|4|9.36|0|4
C|MLEC|20260115|12:00:29.977107|E|76|9.36|0|76
C|MLEC|20260115|12:00:30.738035|E|734|9.36|0|734
C|MLEC|20260115|12:00:31.813761|E|31|9.36|0|31
C|MLEC|20260115|12:00:32.032586|E|36|9.36|0|36
C|MLEC|20260115|12:00:32.058149|E|495|9.36|0|495
C|MLEC|20260115|12:00:32.370444|E|171|9.36|0|171
C|MLEC|20260115|12:00:32.370444|E|4|9.36|0|4
C|MLEC|20260115|12:00:32.394983|E|45|9.36|0|45
C|MLEC|20260115|12:00:32.919144|E|20|9.36|0|20
C|MLEC|20260115|12:00:33.688248|E|200|9.36|0|200
C|MLEC|20260115|12:00:33.688248|E|36|9.36|0|36
C|MLEC|20260115|12:00:33.688248|E|64|9.36|0|64
C|MLEC|20260115|12:00:33.688248|E|300|9.36|0|300
C|MLEC|20260115|12:00:33.764340|E|200|9.36|0|200
C|MLEC|20260115|12:00:33.764340|E|264|9.36|0|264
C|MLEC|20260115|12:00:33.764341|E|300|9.36|0|300
C|MLEC|20260115|12:00:33.764341|E|50|9.36|0|50
C|MLEC|20260115|12:00:33.764341|E|200|9.36|0|200
C|MLEC|20260115|12:00:33.764342|E|50|9.36|0|50
C|MLEC|20260115|12:00:33.764342|E|50|9.36|0|50
C|MLEC|20260115|12:00:33.764343|E|100|9.36|0|100
C|MLEC|20260115|12:00:33.764343|E|1|9.36|0|1
C|MLEC|20260115|12:00:33.764343|E|1|9.36|0|1
C|MLEC|20260115|12:00:33.764343|E|2|9.36|0|2
C|MLEC|20260115|12:00:33.764343|E|2|9.36|0|2
C|MLEC|20260115|12:00:33.764343|E|500|9.36|0|500
C|MLEC|20260115|12:00:33.764344|E|280|9.36|0|280
C|MLEC|20260115|12:00:34.821239|E|1|9.36|0|1
C|MLEC|20260115|12:00:36.037269|E|5|9.36|0|5
C|MLEC|20260115|12:00:36.332775|E|34|9.36|0|34
C|MLEC|20260115|12:00:37.035593|E|1|9.36|0|1
C|MLEC|20260115|12:05:47.682163|S|125|9.96|0|125
C|MLEC|20260115|12:05:51.629570|E|386|10.31|0|386
C|MLEC|20260115|12:05:51.661861|E|14|10.31|0|14
C|MLEC|20260115|12:05:55.982283|E|37|10.34|0|37
C|MLEC|20260115|12:05:56.514468|E|500|10.34|0|500
C|MLEC|20260115|12:05:56.514468|E|70|10.34|0|70
C|MLEC|20260115|12:05:56.514468|E|63|10.34|0|63
C|MLEC|20260115|12:05:56.593106|E|63|10.34|0|63
C|MLEC|20260115|12:05:57.832286|E|67|10.34|0|67
C|MLEC|20260115|12:05:57.832286|E|253|10.34|0|253
C|MLEC|20260115|12:05:57.859075|E|60|10.34|0|60
C|MLEC|20260115|12:05:57.874352|E|190|10.34|0|190
C|MLEC|20260115|12:05:57.885284|E|15|10.34|0|15
C|MLEC|20260115|12:05:58.267866|E|12|10.34|0|12
C|MLEC|20260115|12:05:58.303430|E|150|10.34|0|150
C|MLEC|20260115|12:05:58.396245|E|52|10.34|0|52
C|MLEC|20260115|12:05:58.576178|E|50|10.34|0|50
C|MLEC|20260115|12:05:59.617035|E|8|10.34|0|8
C|MLEC|20260115|12:05:59.834695|E|19|10.34|0|19
C|MLEC|20260115|12:05:59.886896|E|151|10.34|0|151
C|MLEC|20260115|12:05:59.972801|E|5|10.34|0|5
C|MLEC|20260115|12:06:01.774563|E|100|10.34|0|100
C|MLEC|20260115|12:06:01.774564|E|500|10.34|0|500
C|MLEC|20260115|12:06:01.774564|E|200|10.34|0|200
C|MLEC|20260115|12:06:06.916111|E|91|10.34|0|91
C|MLEC|20260115|12:06:06.916112|E|9|10.34|0|9
C|MLEC|20260115|12:11:20.835098|S|100|11.41|0|100
C|MLEC|20260115|12:11:20.871322|S|10|11.41|0|10
C|MLEC|20260115|12:11:20.877211|S|3|11.41|0|3
C|MLEC|20260115|12:11:20.917917|S|106|11.41|0|106
C|MLEC|20260115|12:11:21.014651|S|31|11.3|0|31
C|MLEC|20260115|12:11:21.014651|S|100|11.3|0|100
C|MLEC|20260115|12:11:21.050113|S|10|11.3|0|10
C|MLEC|20260115|12:11:21.195931|S|15|11.3|0|15
C|MLEC|20260115|12:11:41.618031|S|25|11.21|0|25
C|MLEC|20260115|12:11:49.635427|S|168|10.35|0|168
C|MLEC|20260115|12:11:49.670075|S|132|10.35|0|132
C|MLEC|20260115|12:11:49.670076|S|300|10.35|0|300
C|MLEC|20260115|12:11:58.822055|S|10|10.69|0|10
C|MLEC|20260115|12:12:10.086985|E|10|12.2|0|10
C|MLEC|20260115|12:12:10.455890|E|100|12.2|0|100
C|MLEC|20260115|12:12:10.455890|E|240|12.2|0|240
C|MLEC|20260115|12:12:11.194811|E|1|12.2|0|1
C|MLEC|20260115|12:12:11.760280|S|400|12.19|0|400
C|MLEC|20260115|12:12:21.195450|E|201|12.32|0|201
C|MLEC|20260115|12:12:21.259148|E|218|12.32|0|218
C|MLEC|20260115|12:12:21.405666|E|35|12.32|0|35
C|MLEC|20260115|12:12:21.460270|E|2|12.32|0|2
C|MLEC|20260115|12:12:21.468077|E|1|12.32|0|1
C|MLEC|20260115|12:12:21.819928|S|187|12.31|0|187
C|MLEC|20260115|12:12:21.939417|S|213|12.31|0|213
C|MLEC|20260115|12:13:45.626344|S|132|12.42|0|132
C|MLEC|20260115|12:13:45.683968|S|10|12.42|0|10
C|MLEC|20260115|12:13:45.839320|S|89|12.43|0|89
C|MLEC|20260115|12:13:46.059437|S|69|12.42|0|69
C|MLEC|20260115|12:13:53.263006|E|1|12.57|0|1
C|MLEC|20260115|12:13:54.761392|E|5|12.57|0|5
C|MLEC|20260115|12:13:54.945837|E|171|12.57|0|171
C|MLEC|20260115|12:13:55.461013|E|49|12.57|0|49
C|MLEC|20260115|12:13:55.613086|E|276|12.57|0|276
C|MLEC|20260115|12:13:55.781694|E|34|12.57|0|34
C|MLEC|20260115|12:13:55.877921|E|10|12.57|0|10
C|MLEC|20260115|12:13:55.896266|E|250|12.57|0|250
C|MLEC|20260115|12:13:55.914039|E|353|12.57|0|353
C|MLEC|20260115|12:13:55.914039|E|147|12.57|0|147
C|MLEC|20260115|12:13:56.191167|E|100|12.57|0|100
C|MLEC|20260115|12:13:56.358669|E|5|12.57|0|5
C|MLEC|20260115|12:13:56.445155|E|20|12.57|0|20
C|MLEC|20260115|12:13:56.472655|E|10|12.57|0|10
C|MLEC|20260115|12:13:56.797680|E|308|12.57|0|308
C|MLEC|20260115|12:13:56.797681|E|266|12.57|0|266
C|MLEC|20260115|12:13:56.837204|E|2|12.57|0|2
C|MLEC|20260115|12:13:56.955939|E|25|12.57|0|25
C|MLEC|20260115|12:13:57.030089|E|1|12.57|0|1
C|MLEC|20260115|12:13:57.300354|E|98|12.57|0|98
C|MLEC|20260115|12:13:57.300355|E|41|12.57|0|41
C|MLEC|20260115|12:13:57.344050|E|20|12.57|0|20
C|MLEC|20260115|12:13:57.357576|E|46|12.57|0|46
C|MLEC|20260115|12:13:57.583109|E|40|12.57|0|40
C|MLEC|20260115|12:13:57.589794|E|508|12.57|0|508
C|MLEC|20260115|12:13:57.731481|E|600|12.57|0|600
C|MLEC|20260115|12:13:57.855115|E|215|12.57|0|215
C|MLEC|20260115|12:13:57.855116|E|297|12.57|0|297
C|MLEC|20260115|12:13:58.473133|E|172|12.57|0|172
C|MLEC|20260115|12:13:58.986445|E|7|12.57|0|7
C|MLEC|20260115|12:13:59.104951|E|50|12.57|0|50
C|MLEC|20260115|12:13:59.558074|E|50|12.57|0|50
C|MLEC|20260115|12:14:00.361309|E|10|12.57|0|10
C|MLEC|20260115|12:14:00.429631|E|788|12.57|0|788
C|MLEC|20260115|12:14:00.475497|E|24|12.57|0|24
C|MLEC|20260115|12:14:00.621411|E|102|12.57|0|102
C|MLEC|20260115|12:14:00.621411|E|21|12.57|0|21
C|MLEC|20260115|12:14:00.647652|E|2|12.57|0|2
C|MLEC|20260115|12:14:00.686476|E|5|12.57|0|5
C|MLEC|20260115|12:14:00.711861|E|26|12.57|0|26
C|MLEC|20260115|12:14:00.866076|E|8|12.57|0|8
C|MLEC|20260115|12:14:00.939118|E|2|12.57|0|2
C|MLEC|20260115|12:14:01.189588|E|495|12.57|0|495
C|MLEC|20260115|12:14:01.189588|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.189588|E|300|12.57|0|300
C|MLEC|20260115|12:14:01.189588|E|78|12.57|0|78
C|MLEC|20260115|12:14:01.198043|E|2|12.57|0|2
C|MLEC|20260115|12:14:01.229314|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.482377|E|20|12.57|0|20
C|MLEC|20260115|12:14:01.482377|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.482378|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.482378|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.482378|E|100|12.57|0|100
C|MLEC|20260115|12:14:01.482378|E|837|12.57|0|837
C|MLEC|20260115|12:14:01.526440|E|20|12.57|0|20
C|MLEC|20260115|12:14:01.622027|E|5|12.57|0|5
C|MLEC|20260115|12:14:01.984101|E|41|12.57|0|41
C|MLEC|20260115|12:14:02.306755|E|67|12.57|0|67
C|MLEC|20260115|12:14:02.330516|E|1|12.57|0|1
C|MLEC|20260115|12:14:02.414578|E|1|12.57|0|1
C|MLEC|20260115|12:14:02.548840|E|10|12.57|0|10
C|MLEC|20260115|12:14:02.574863|E|2|12.57|0|2
C|MLEC|20260115|12:14:03.056120|E|80|12.57|0|80
C|MLEC|20260115|12:14:03.152415|E|19|12.57|0|19
C|MLEC|20260115|12:14:03.883315|E|61|12.57|0|61
C|MLEC|20260115|12:14:04.666227|E|147|12.57|0|147
C|MLEC|20260115|12:14:04.700091|E|6|12.57|0|6
C|MLEC|20260115|12:14:04.740463|E|10|12.57|0|10
C|MLEC|20260115|12:14:04.816508|E|13|12.57|0|13
C|MLEC|20260115|12:14:04.884468|E|35|12.57|0|35
C|MLEC|20260115|12:19:06.262044|S|1|12.58|0|1
C|MLEC|20260115|12:19:06.266580|S|8|12.28|0|8
C|MLEC|20260115|12:19:06.266679|S|5|12.28|0|5
C|MLEC|20260115|12:19:06.266679|S|20|12.28|0|20
C|MLEC|20260115|12:19:08.404055|S|1|12.58|0|1
C|MLEC|20260115|12:19:08.406660|S|27|12.58|0|27
C|MLEC|20260115|12:19:08.912999|S|100|12.58|0|100
C|MLEC|20260115|12:19:08.918575|S|17|12.58|0|17
C|MLEC|20260115|12:19:08.918679|S|13|12.58|0|13
C|MLEC|20260115|12:19:16.978665|S|173|11.31|0|173
C|MLEC|20260115|12:19:18.144111|S|95|11.31|0|95
C|MLEC|20260115|12:19:18.145853|S|300|11.31|0|300
C|MLEC|20260115|12:29:32.196608|S|25|9.87|0|25
C|MLEC|20260115|12:29:32.197116|S|50|9.86|0|50
C|MLEC|20260115|12:29:32.197358|S|1|9.84|0|1
C|MLEC|20260115|12:29:32.203826|S|24|9.71|0|24
C|MLEC|20260115|12:29:32.204670|S|5|9.71|0|5
C|MLEC|20260115|12:29:32.204682|S|45|9.71|0|45
C|MLEC|20260115|12:29:35.003415|S|2|9.17|0|2
C|MLEC|20260115|12:29:44.356784|S|100|9.09|0|100
C|MLEC|20260115|12:29:44.382499|S|39|9.09|0|39
C|MLEC|20260115|12:29:44.562991|S|851|9.09|0|851
C|MLEC|20260115|12:29:44.562991|S|990|9.09|0|990
C|MLEC|20260115|12:29:44.562992|S|100|9.09|0|100
C|MLEC|20260115|12:29:44.562992|S|100|9.09|0|100
C|MLEC|20260115|12:29:44.562992|S|2500|9.09|0|2500
C|MLEC|20260115|12:29:44.562993|S|2500|9.09|0|2500
C|MLEC|20260115|12:29:44.620305|S|100|9.09|0|100
C|MLEC|20260115|12:29:44.620305|S|100|9.09|0|100
C|MLEC|20260115|12:29:44.620306|S|63|9.09|0|63
C|MLEC|20260115|12:29:44.620306|S|63|9.09|0|63
C|MLEC|20260115|12:29:44.815430|S|47|9.09|0|47
C|MLEC|20260115|12:29:44.815430|S|48|9.09|0|48
C|MLEC|20260115|12:29:44.815431|S|405|9.09|0|405
C|MLEC|20260115|12:29:45.202626|S|95|9.09|0|95
C|MLEC|20260115|12:29:45.202626|S|500|9.09|0|500
C|MLEC|20260115|12:29:45.202627|S|500|9.09|0|500
C|MLEC|20260115|12:29:45.202627|S|35|9.09|0|35
C|MLEC|20260115|12:29:45.202627|S|50|9.09|0|50
C|MLEC|20260115|12:29:45.612072|S|7|9.09|0|7
C|MLEC|20260115|12:29:48.263559|S|8|9.09|0|8
C|MLEC|20260115|12:29:49.562982|S|34|9.09|0|34
C|MLEC|20260115|12:29:50.068639|S|158|9.09|0|158
C|MLEC|20260115|12:29:50.246511|S|10|9.09|0|10
C|MLEC|20260115|12:29:50.390023|S|104|9.09|0|104
C|MLEC|20260115|12:29:50.404249|S|2|9.09|0|2
C|MLEC|20260115|12:29:51.472350|S|7|9.09|0|7
C|MLEC|20260115|12:29:51.708388|S|1|9.09|0|1
C|MLEC|20260115|12:29:52.362789|S|50|9.09|0|50
C|MLEC|20260115|12:29:52.362789|S|50|9.09|0|50
C|MLEC|20260115|12:29:52.362789|S|25|9.09|0|25
C|MLEC|20260115|12:29:52.362789|S|184|9.09|0|184
C|MLEC|20260115|12:29:52.362789|S|100|9.09|0|100
C|MLEC|20260115|12:29:52.362790|S|48|9.09|0|48
C|MLEC|20260115|12:29:52.429853|S|25|9.09|0|25
C|MLEC|20260115|12:29:53.176172|S|10|9.09|0|10
C|MLEC|20260115|12:29:53.381331|S|47|9.09|0|47
C|MLEC|20260115|12:29:53.381331|S|17|9.09|0|17
C|MLEC|20260115|12:29:54.335811|S|100|9.09|0|100
C|MLEC|20260115|12:29:54.494719|S|30|9.09|0|30
C|MLEC|20260115|12:29:54.905274|S|32|9.09|0|32
C|MLEC|20260115|12:29:55.682923|S|11|9.09|0|11
C|MLEC|20260115|12:29:57.027669|S|2|9.09|0|2
C|MLEC|20260115|12:29:57.537380|S|1|9.09|0|1
C|MLEC|20260115|12:29:57.777806|S|150|9.09|0|150
C|MLEC|20260115|12:29:57.806034|S|100|9.09|0|100
C|MLEC|20260115|12:29:58.340809|S|1|9.09|0|1
C|MLEC|20260115|12:40:26.772602|S|16|9.41|0|16
C|MLEC|20260115|12:40:26.892098|S|9|9.41|0|9
C|MLEC|20260115|12:40:48.973873|S|1|8.88|0|1
C|MLEC|20260115|12:40:49.111188|S|1|8.88|0|1
C|MLEC|20260115|12:40:49.267332|S|14|8.88|0|14
C|MLEC|20260115|12:40:49.415581|S|234|8.88|0|234
C|MLEC|20260115|12:40:49.415581|S|100|8.88|0|100
C|MLEC|20260115|12:40:49.546420|S|25|8.85|0|25
C|MLEC|20260115|12:40:52.598501|S|3|8.77|0|3
C|MLEC|20260115|12:41:02.997753|S|10|7.93|0|10
C|MLEC|20260115|12:41:07.223675|S|15|7.93|0|15
C|MLEC|20260115|12:41:07.223675|S|35|7.93|0|35
C|MLEC|20260115|12:41:13.124328|S|68|7.93|0|68
C|MLEC|20260115|12:47:12.420013|E|33|9|0|33
C|MLEC|20260115|12:47:12.991868|E|433|9|0|433
C|MLEC|20260115|12:47:12.991868|E|67|9|0|67
C|MLEC|20260115|12:47:13.066691|E|500|9|0|500
C|MLEC|20260115|12:47:13.077951|E|11|9|0|11
C|MLEC|20260115|12:52:37.753386|S|63|8.37|0|63
C|MLEC|20260115|12:52:37.753722|S|11|8.37|0|11
C|MLEC|20260115|12:52:37.806986|S|18|8.37|0|18
C|MLEC|20260115|12:52:37.812818|S|10|8.37|0|10
C|MLEC|20260115|12:52:37.907824|S|24|8.37|0|24
C|MLEC|20260115|12:52:38.335072|S|5|8.37|0|5
C|MLEC|20260115|12:52:38.385784|S|137|8.37|0|137
C|MLEC|20260115|12:52:38.481820|S|35|8.37|0|35
C|MLEC|20260115|12:52:38.481820|S|58|8.37|0|58
C|MLEC|20260115|12:52:38.513307|S|65|8.37|0|65
C|MLEC|20260115|12:52:58.121567|E|6|8.74|0|6
C|MLEC|20260115|12:52:58.121619|E|4|8.74|0|4
C|MLEC|20260115|12:52:58.121868|E|5|8.74|0|5
C|MLEC|20260115|12:53:17.537989|S|7|9.18|0|7
C|MLEC|20260115|12:54:57.071365|E|100|10.16|0|100
C|MLEC|20260115|12:54:58.859333|E|1|10.16|0|1
C|MLEC|20260115|12:54:59.041502|E|1|10.16|0|1
C|MLEC|20260115|12:54:59.380436|E|100|10.16|0|100
C|MLEC|20260115|12:55:00.564917|E|94|10.16|0|94
C|MLEC|20260115|12:55:01.498038|E|110|10.16|0|110
C|MLEC|20260115|12:55:01.498038|E|253|10.16|0|253
C|MLEC|20260115|12:55:03.871135|E|140|10.16|0|140
C|MLEC|20260115|12:55:04.108948|E|2|10.16|0|2
C|MLEC|20260115|12:55:04.196849|E|710|10.16|0|710
C|MLEC|20260115|12:55:04.267847|E|38|10.16|0|38
C|MLEC|20260115|12:55:04.267847|E|62|10.16|0|62
C|MLEC|20260115|12:55:04.649769|E|118|10.16|0|118
C|MLEC|20260115|12:55:04.714358|E|1317|10.16|0|1317
C|MLEC|20260115|12:55:04.815460|E|3|10.16|0|3
C|MLEC|20260115|12:55:04.907807|E|2|10.16|0|2
C|MLEC|20260115|12:55:05.261435|E|5|10.16|0|5
C|MLEC|20260115|12:55:06.069125|E|3|10.16|0|3
C|MLEC|20260115|12:55:06.208078|E|2|10.16|0|2
C|MLEC|20260115|12:55:06.389668|E|11|10.16|0|11
C|MLEC|20260115|12:55:06.912085|E|10|10.16|0|10
C|MLEC|20260115|12:55:06.935385|E|9|10.16|0|9
C|MLEC|20260115|12:55:06.952792|E|1|10.16|0|1
C|MLEC|20260115|12:55:07.054304|E|35|10.16|0|35
C|MLEC|20260115|12:55:07.150886|E|1|10.16|0|1
C|MLEC|20260115|12:55:08.045179|E|102|10.16|0|102
C|MLEC|20260115|12:55:08.620245|E|5|10.16|0|5
C|MLEC|20260115|12:55:09.073067|E|38|10.16|0|38
C|MLEC|20260115|12:55:09.246590|E|57|10.16|0|57
C|MLEC|20260115|12:55:09.246590|E|88|10.16|0|88
C|MLEC|20260115|13:00:09.753898|S|345|10.18|0|345
C|MLEC|20260115|13:00:41.322224|S|54|9.15|0|54
C|MLEC|20260115|13:00:41.322224|S|500|9.15|0|500
C|MLEC|20260115|13:00:41.322224|S|500|9.15|0|500
C|MLEC|20260115|13:00:41.322224|S|500|9.15|0|500
C|MLEC|20260115|13:00:43.861548|S|160|9.15|0|160
C|MLEC|20260115|13:00:48.646914|S|1|9.15|0|1
C|MLEC|20260115|13:00:50.626860|S|30|9.15|0|30
C|MLEC|20260115|13:11:27.879974|S|100|8.02|0|100
C|MLEC|20260115|13:11:27.879974|S|50|8.02|0|50
C|MLEC|20260115|13:11:30.838011|S|200|7.74|0|200
C|MLEC|20260115|13:11:30.838011|S|235|7.74|0|235
C|MLEC|20260115|13:11:30.838028|S|65|7.74|0|65
C|MLEC|20260115|13:11:30.838028|S|300|7.74|0|300
C|MLEC|20260115|13:11:30.838029|S|100|7.74|0|100
C|MLEC|20260115|13:11:34.682010|S|1|7.45|0|1
C|MLEC|20260115|13:11:34.946118|S|10|7.45|0|10
C|MLEC|20260115|13:11:35.196766|S|178|7.45|0|178
C|MLEC|20260115|13:11:37.704864|S|144|7.45|0|144
C|MLEC|20260115|13:11:37.741155|S|5|7.45|0|5
C|MLEC|20260115|13:11:37.939419|S|1|7.45|0|1
C|MLEC|20260115|13:11:40.256349|S|161|7.45|0|161
C|MLEC|20260115|13:11:40.256350|S|38|7.45|0|38
C|MLEC|20260115|13:11:40.256611|S|4|7.45|0|4
C|MLEC|20260115|13:11:40.437446|S|5|7.45|0|5
C|MLEC|20260115|13:11:40.894765|S|12|7.45|0|12
C|MLEC|20260115|13:11:41.050452|S|200|7.45|0|200
C|MLEC|20260115|13:11:43.555789|S|50|7.45|0|50
C|MLEC|20260115|13:11:43.832097|S|100|7.45|0|100
C|MLEC|20260115|13:11:46.749497|S|24|7.45|0|24
C|MLEC|20260115|13:16:53.398643|E|100|8.2|0|100
C|MLEC|20260115|13:16:55.369964|E|359|8.2|0|359
C|MLEC|20260115|13:16:55.521083|E|55|8.2|0|55
C|MLEC|20260115|13:16:55.550803|E|11|8.2|0|11
C|MLEC|20260115|13:16:55.818899|E|37|8.2|0|37
C|MLEC|20260115|13:16:56.182723|E|206|8.2|0|206
C|MLEC|20260115|13:16:56.452921|E|80|8.2|0|80
C|MLEC|20260115|13:16:57.475507|E|3|8.2|0|3
C|MLEC|20260115|13:16:58.174038|E|3|8.2|0|3
C|MLEC|20260115|13:16:59.355007|E|2|8.2|0|2
C|MLEC|20260115|13:16:59.764988|E|72|8.2|0|72
C|MLEC|20260115|13:16:59.769219|E|3|8.2|0|3
C|MLEC|20260115|13:17:01.423987|E|103|8.2|0|103
C|MLEC|20260115|13:17:03.470114|E|6|8.2|0|6
C|MLEC|20260115|13:17:03.470114|E|5|8.2|0|5
C|MLEC|20260115|13:22:29.138290|S|1|7.86|0|1
C|MLEC|20260115|13:22:29.138300|S|6|7.86|0|6
C|MLEC|20260115|13:23:36.059296|S|200|7.46|0|200
C|MLEC|20260115|13:23:36.059371|S|100|7.46|0|100
C|MLEC|20260115|13:24:45.058525|S|100|7.31|0|100
C|MLEC|20260115|13:24:45.058624|S|50|7.31|0|50
C|MLEC|20260115|13:24:48.601185|E|1|7.2|0|1
C|MLEC|20260115|13:24:48.807296|S|200|7.08|0|200
C|MLEC|20260115|13:24:48.807296|S|100|7.08|0|100
C|MLEC|20260115|13:24:53.308283|S|435|6.92|0|435
C|MLEC|20260115|13:24:55.761559|S|29|6.92|0|29
C|MLEC|20260115|13:36:05.476038|E|50|6.47|0|50
C|MLEC|20260115|13:38:17.841905|E|60|7.03|0|60
C|MLEC|20260115|13:38:33.660726|E|100|7.11|0|100
C|MLEC|20260115|13:38:38.215236|E|30|7.11|0|30
C|MLEC|20260115|13:38:39.640846|E|70|7.11|0|70
C|MLEC|20260115|13:38:39.640846|E|200|7.11|0|200
C|MLEC|20260115|13:38:41.976895|E|100|7.11|0|100
C|MLEC|20260115|13:49:30.530666|S|2|7.49|0|2
C|MLEC|20260115|13:52:58.059928|S|25|6.89|0|25
C|MLEC|20260115|13:52:58.059928|S|100|6.89|0|100
C|MLEC|20260115|13:52:58.059928|S|100|6.89|0|100
C|MLEC|20260115|13:52:58.059929|S|100|6.89|0|100
C|MLEC|20260115|13:52:58.059929|S|300|6.89|0|300
C|MLEC|20260115|13:53:03.064014|S|55|6.89|0|55
C|MLEC|20260115|13:53:03.064014|S|100|6.89|0|100
C|MLEC|20260115|13:53:03.064022|S|45|6.89|0|45
C|MLEC|20260115|13:54:22.041332|S|100|7.44|0|100
C|MLEC|20260115|14:09:31.071802|S|100|7.17|0|100
C|MLEC|20260115|14:09:32.802361|S|100|7.37|0|100
C|MLEC|20260115|14:17:09.081006|S|100|6.66|0|100
C|MLEC|20260115|14:42:56.514320|E|45|6.84|0|45
C|MLEC|20260115|14:42:59.083745|E|10|6.84|0|10
C|MLEC|20260115|14:42:59.182435|E|200|6.84|0|200
C|MLEC|20260115|14:42:59.182435|E|30|6.84|0|30
C|MLEC|20260115|14:42:59.182435|E|20|6.84|0|20
C|MLEC|20260115|14:43:01.412612|E|100|6.84|0|100
C|MLEC|20260115|14:43:01.412612|E|100|6.84|0|100
C|MLEC|20260115|14:43:01.412612|E|170|6.84|0|170
C|MLEC|20260115|14:43:03.194487|E|73|6.84|0|73
C|MLEC|20260115|14:43:05.809987|E|2|6.84|0|2
C|MLEC|20260115|15:19:34.223955|E|50|8.3|0|50
C|MLEC|20260115|15:19:35.951209|E|50|8.3|0|50
C|MLEC|20260115|15:40:37.134815|S|13|7.98|0|13
C|MLEC|20260115|15:40:37.496796|S|3|7.97|0|3
C|MLEC|20260115|15:59:35.504021|S|3|7.4|0|3
C|MLEC|20260115|15:59:35.504381|S|3|7.4|0|3
C|MLEC|20260115|15:59:35.504455|S|1|7.4|0|1
C|MLEC|20260115|15:59:35.504651|S|93|7.4|0|93
C|MLEC|20260115|15:59:35.504651|S|100|7.42|0|100
C|MLGO|20260115|15:07:29.754737|S|46|6.29|0|46
C|MLI|20260115|12:39:39.395109|S|32|131.25|0|32
C|MLI|20260115|12:39:39.395892|S|10|131.25|0|10
C|MLI|20260115|13:29:49.852245|S|25|131.07|0|25
C|MLI|20260115|13:57:08.321020|S|1|130.67|0|1
C|MLI|20260115|15:52:14.602264|S|50|130.65|0|50
C|MLI|20260115|15:59:40.602979|S|100|130.755|0|100
C|MLI|20260115|15:59:53.180507|S|36|130.68|0|36
C|MLKN|20260115|12:07:28.862793|S|9|19.54|0|9
C|MLM|20260115|09:58:59.530561|S|3|643.995|0|3
C|MLM|20260115|10:56:41.461994|S|61|646.165|0|61
C|MLM|20260115|10:57:38.385459|S|5|647.13|0|5
C|MLM|20260115|10:57:47.374306|S|4|647.22|0|4
C|MLM|20260115|11:54:10.456607|S|8|643.86|0|8
C|MLM|20260115|11:54:10.456623|S|8|643.86|0|8
C|MLM|20260115|12:19:03.847881|S|31|643.68|0|31
C|MLM|20260115|13:17:20.503295|S|42|642.42|0|42
C|MLM|20260115|14:31:43.862309|S|100|640.84|0|100
C|MLM|20260115|14:31:43.862309|S|20|640.91|0|20
C|MLM|20260115|14:31:43.867351|S|75|641|0|75
C|MLM|20260115|14:31:43.867357|S|1|641|0|1
C|MLM|20260115|14:31:43.867971|S|4|641|0|4
C|MLM|20260115|14:31:45.297294|S|12|640.765|0|12
C|MLM|20260115|14:31:45.315361|S|1|640.99|0|1
C|MLM|20260115|14:31:51.323908|S|12|640.99|0|12
C|MLM|20260115|14:41:24.429912|S|13|641.87|0|13
C|MLM|20260115|14:41:24.519792|S|9|641.87|0|9
C|MLM|20260115|14:45:36.931285|S|15|641.24|0|15
C|MLM|20260115|14:46:38.906253|S|4|641.24|0|4
C|MLM|20260115|14:48:06.063833|S|1|641.64|0|1
C|MLM|20260115|14:49:01.398014|S|16|641.71|0|16
C|MLM|20260115|14:49:04.585379|S|40|641.06|0|40
C|MLM|20260115|14:49:04.585870|S|20|640.99|0|20
C|MLM|20260115|14:50:28.501670|S|16|641.8|0|16
C|MLM|20260115|14:51:03.424831|S|16|641.95|0|16
C|MLM|20260115|14:51:03.424831|S|2|641.96|0|2
C|MLM|20260115|15:13:10.541232|S|20|641.31|0|20
C|MLM|20260115|15:48:51.912807|S|18|639.31|0|18
C|MLM|20260115|15:57:00.239128|S|10|640.44|0|10
C|MLM|20260115|15:57:00.239138|S|30|640.44|0|30
C|MLM|20260115|15:57:02.246537|S|18|640.58|0|18
C|MLM|20260115|15:57:24.422636|S|16|640.49|0|16
C|MLM|20260115|15:59:51.591926|S|8|640.98|0|8
C|MLN|20260115|12:40:29.230614|S|100|17.58|0|100
C|MLN|20260115|13:04:01.984075|S|100|17.59|0|100
C|MLN|20260115|13:04:01.994310|S|100|17.59|0|100
C|MLN|20260115|13:04:02.004553|S|100|17.59|0|100
C|MLN|20260115|13:04:02.093791|S|100|17.59|0|100
C|MLN|20260115|13:04:02.107948|S|100|17.59|0|100
C|MLN|20260115|13:49:17.699320|S|100|17.59|0|100
C|MLPA|20260115|09:50:42.281088|S|100|50.28|0|100
C|MLSS|20260115|09:34:52.155524|S|100|.2986|0|100
C|MLTX|20260115|09:30:08.373156|S|100|16.27|0|100
C|MLTX|20260115|09:58:00.374296|S|100|16.45|0|100
C|MLTX|20260115|10:11:31.989818|S|200|15.96|0|200
C|MLTX|20260115|10:27:19.835687|S|32|16.08|0|32
C|MLTX|20260115|10:27:19.835701|S|100|16.08|0|100
C|MLTX|20260115|10:27:19.835702|S|18|16.08|0|18
C|MLTX|20260115|10:36:13.473394|S|80|16.35|0|80
C|MLTX|20260115|10:47:44.315750|S|1|16.59|0|1
C|MLTX|20260115|10:51:37.998676|S|15|16.625|0|15
C|MLTX|20260115|11:11:41.469615|S|5|16.54|0|5
C|MLTX|20260115|11:14:17.331189|S|100|16.62|0|100
C|MLTX|20260115|11:30:02.242681|S|100|16.745|0|100
C|MLTX|20260115|12:53:57.746338|S|3|16.38|0|3
C|MLTX|20260115|12:53:57.746355|S|97|16.38|0|97
C|MLTX|20260115|13:23:27.129295|S|1|16.325|0|1
C|MLTX|20260115|13:30:35.513636|S|6|16.26|0|6
C|MLTX|20260115|14:18:28.200784|S|3|16.39|0|3
C|MLTX|20260115|14:19:54.663164|S|6|16.42|0|6
C|MLTX|20260115|14:27:31.812365|S|22|16.37|0|22
C|MLTX|20260115|14:35:53.539285|S|300|16.33|0|300
C|MLTX|20260115|14:46:08.739192|S|300|16.305|0|300
C|MLTX|20260115|14:46:59.385975|S|41|16.31|0|41
C|MLTX|20260115|15:00:23.149909|S|7|16.22|0|7
C|MLTX|20260115|15:06:45.737608|S|78|16.23|0|78
C|MLTX|20260115|15:12:07.636943|S|100|16.2|0|100
C|MLTX|20260115|15:12:07.708599|S|100|16.2|0|100
C|MLTX|20260115|15:12:07.710636|S|150|16.215|0|150
C|MLTX|20260115|15:15:11.782635|S|100|16.31|0|100
C|MLTX|20260115|15:16:55.268384|S|360|16.215|0|360
C|MLTX|20260115|15:20:37.425074|S|20|16.22|0|20
C|MLTX|20260115|15:33:32.960928|S|4|16.23|0|4
C|MLTX|20260115|15:35:51.956465|S|16|16.22|0|16
C|MLTX|20260115|15:41:23.868298|S|100|16.28|0|100
C|MLTX|20260115|15:41:23.878396|S|46|16.28|0|46
C|MLTX|20260115|15:41:28.584267|S|54|16.28|0|54
C|MLTX|20260115|15:45:10.023770|S|100|16.29|0|100
C|MLTX|20260115|15:45:32.594807|S|72|16.3|0|72
C|MLTX|20260115|15:45:32.687859|S|28|16.3|0|28
C|MLTX|20260115|15:48:10.940317|S|100|16.31|0|100
C|MLTX|20260115|15:48:10.949179|S|100|16.31|0|100
C|MLTX|20260115|15:48:10.956767|S|100|16.31|0|100
C|MLTX|20260115|15:52:08.828837|S|6|16.35|0|6
C|MLTX|20260115|15:52:51.047059|S|94|16.32|0|94
C|MLTX|20260115|15:52:52.954723|S|100|16.33|0|100
C|MLTX|20260115|15:53:15.028853|S|100|16.34|0|100
C|MLTX|20260115|15:54:19.610855|S|6|16.34|0|6
C|MLTX|20260115|15:54:25.461893|S|100|16.33|0|100
C|MLTX|20260115|15:54:25.461893|S|12|16.33|0|12
C|MLTX|20260115|15:54:25.461893|S|3|16.33|0|3
C|MLTX|20260115|15:54:37.387975|S|100|16.32|0|100
C|MLTX|20260115|15:55:16.479891|S|100|16.31|0|100
C|MLTX|20260115|15:55:16.520946|S|100|16.31|0|100
C|MLTX|20260115|15:55:27.739208|S|100|16.3|0|100
C|MLTX|20260115|15:56:33.255349|S|100|16.3|0|100
C|MLTX|20260115|15:56:35.502685|S|36|16.3|0|36
C|MLTX|20260115|15:56:49.887445|S|100|16.29|0|100
C|MLTX|20260115|15:58:10.504615|S|100|16.29|0|100
C|MLTX|20260115|15:58:10.504644|S|100|16.29|0|100
C|MLTX|20260115|15:58:10.504644|S|98|16.29|0|98
C|MLTX|20260115|15:58:10.504644|S|14|16.29|0|14
C|MLTX|20260115|15:58:10.504646|S|14|16.29|0|14
C|MLTX|20260115|15:58:10.504646|S|200|16.29|0|200
C|MLTX|20260115|15:58:10.504647|S|2|16.29|0|2
C|MLTX|20260115|15:58:10.504654|S|86|16.29|0|86
C|MLTX|20260115|15:59:46.702701|S|16|16.37|0|16
C|MLTX|20260115|15:59:46.702701|S|100|16.37|0|100
C|MLTX|20260115|15:59:47.183662|S|100|16.37|0|100
C|MLTX|20260115|15:59:48.022980|S|100|16.37|0|100
C|MLTX|20260115|15:59:48.226437|S|100|16.37|0|100
C|MLTX|20260115|15:59:53.930428|S|15|16.37|0|15
C|MLTX|20260115|15:59:54.803522|S|100|16.37|0|100
C|MLTX|20260115|15:59:55.765316|S|100|16.37|0|100
C|MLYS|20260115|09:36:50.715155|S|25|32.98|0|25
C|MLYS|20260115|09:36:50.715245|S|25|32.98|0|25
C|MLYS|20260115|09:36:50.715327|S|25|32.98|0|25
C|MLYS|20260115|09:36:53.106396|S|25|33.11|0|25
C|MLYS|20260115|09:36:53.106468|S|25|33.11|0|25
C|MLYS|20260115|09:36:53.106546|S|25|33.11|0|25
C|MLYS|20260115|09:36:53.106603|S|25|33.11|0|25
C|MLYS|20260115|09:38:35.963305|S|800|33|0|800
C|MLYS|20260115|09:54:00.070008|S|4|33.14|0|4
C|MLYS|20260115|09:54:00.070009|S|2|33.14|0|2
C|MLYS|20260115|09:54:00.070009|S|3|33.14|0|3
C|MLYS|20260115|09:54:00.876126|S|1|33.21|0|1
C|MLYS|20260115|09:59:24.820141|S|2|33.01|0|2
C|MLYS|20260115|09:59:34.543450|S|1|33.01|0|1
C|MLYS|20260115|09:59:34.543451|S|2|33.06|0|2
C|MLYS|20260115|09:59:48.158769|S|1|33.07|0|1
C|MLYS|20260115|10:00:53.794767|S|1|33.01|0|1
C|MLYS|20260115|10:00:53.794767|E|100|33.12|0|100
C|MLYS|20260115|10:00:53.794767|S|11|33.12|0|11
C|MLYS|20260115|10:00:53.794808|S|1|33.12|0|1
C|MLYS|20260115|10:06:57.550209|E|100|33.055|0|100
C|MLYS|20260115|10:16:56.918708|S|1|32.97|0|1
C|MLYS|20260115|10:17:23.521223|S|200|33|0|200
C|MLYS|20260115|10:28:10.675060|S|2|32.65|0|2
C|MLYS|20260115|10:28:10.675060|S|1|32.61|0|1
C|MLYS|20260115|10:28:10.675060|S|1|32.65|0|1
C|MLYS|20260115|10:28:10.675061|S|2|32.65|0|2
C|MLYS|20260115|10:28:10.675061|S|2|32.65|0|2
C|MLYS|20260115|10:28:10.675101|S|100|32.64|0|100
C|MLYS|20260115|10:28:10.675101|S|1|32.65|0|1
C|MLYS|20260115|10:29:24.013567|S|2|32.54|0|2
C|MLYS|20260115|10:29:57.017524|S|1|32.56|0|1
C|MLYS|20260115|10:29:57.025782|S|1|32.64|0|1
C|MLYS|20260115|10:40:41.277752|S|50|32.83|0|50
C|MLYS|20260115|10:47:28.171068|S|30|32.75|0|30
C|MLYS|20260115|10:57:37.911957|S|11|32.85|0|11
C|MLYS|20260115|10:58:27.380287|S|3|32.87|0|3
C|MLYS|20260115|11:33:58.556631|S|1|32.86|0|1
C|MLYS|20260115|11:33:58.556631|S|2|32.86|0|2
C|MLYS|20260115|11:34:14.051141|S|3|32.87|0|3
C|MLYS|20260115|11:40:25.492852|S|60|33.07|0|60
C|MLYS|20260115|11:42:52.906175|E|1|33.05|0|1
C|MLYS|20260115|11:53:59.845569|S|1|32.84|0|1
C|MLYS|20260115|11:53:59.845569|S|1|32.84|0|1
C|MLYS|20260115|11:54:06.178055|S|3|32.86|0|3
C|MLYS|20260115|11:57:13.099143|S|1|32.77|0|1
C|MLYS|20260115|12:21:10.391123|S|2|32.5|0|2
C|MLYS|20260115|12:23:40.827744|S|1|32.5|0|1
C|MLYS|20260115|12:33:16.957741|S|100|32.59|0|100
C|MLYS|20260115|12:43:21.128185|S|1|32.66|0|1
C|MLYS|20260115|12:43:21.128185|S|1|32.64|0|1
C|MLYS|20260115|12:43:21.128230|S|1|32.66|0|1
C|MLYS|20260115|13:38:17.210664|S|1|32.52|0|1
C|MLYS|20260115|13:54:41.935366|S|5|32.59|0|5
C|MLYS|20260115|13:55:53.397029|S|6|32.54|0|6
C|MLYS|20260115|13:57:51.100265|S|6|32.54|0|6
C|MLYS|20260115|14:01:02.770196|S|1|32.42|0|1
C|MLYS|20260115|14:02:24.219907|S|5|32.46|0|5
C|MLYS|20260115|14:28:35.387581|S|1|32.22|0|1
C|MLYS|20260115|14:28:37.370578|S|1|32.22|0|1
C|MLYS|20260115|14:28:37.370725|S|1|32.26|0|1
C|MLYS|20260115|14:28:37.370725|S|1|32.26|0|1
C|MLYS|20260115|14:28:37.370726|S|2|32.26|0|2
C|MLYS|20260115|14:28:37.370726|S|1|32.26|0|1
C|MLYS|20260115|15:00:54.900416|S|51|31.92|0|51
C|MLYS|20260115|15:08:38.941464|S|3|31.98|0|3
C|MLYS|20260115|15:28:31.864294|S|100|31.715|0|100
C|MLYS|20260115|15:29:45.455246|S|100|31.67|0|100
C|MLYS|20260115|15:34:10.457263|S|100|31.46|0|100
C|MLYS|20260115|15:44:43.109799|S|40|31.62|0|40
C|MLYS|20260115|15:44:57.590393|S|3|31.62|0|3
C|MLYS|20260115|15:45:57.792375|S|2|31.61|0|2
C|MLYS|20260115|15:46:07.790418|S|1|31.59|0|1
C|MLYS|20260115|15:46:17.837302|S|21|31.61|0|21
C|MLYS|20260115|15:46:18.362141|S|22|31.62|0|22
C|MLYS|20260115|15:49:27.162359|S|3|31.47|0|3
C|MLYS|20260115|15:56:05.255937|S|31|31.36|0|31
C|MLYS|20260115|15:58:24.110316|S|22|31.33|0|22
C|MLYS|20260115|15:58:30.347808|S|100|31.37|0|100
C|MLYS|20260115|15:58:54.961035|S|100|31.37|0|100
C|MLYS|20260115|15:59:55.085963|S|10|31.37|0|10
C|MMI|20260115|14:42:08.427488|S|6|26.88|0|6
C|MMI|20260115|14:42:08.427499|S|6|26.88|0|6
C|MMI|20260115|15:13:11.810122|S|97|27.07|0|97
C|MMI|20260115|15:13:11.810122|S|3|27.05|0|3
C|MMI|20260115|15:50:25.392425|S|100|27.21|0|100
C|MMI|20260115|15:57:35.314651|S|95|27.15|0|95
C|MMM|20260115|09:45:01.813326|S|100|170.99|0|100
C|MMM|20260115|09:55:57.047165|S|25|171.21|0|25
C|MMM|20260115|09:55:57.048001|S|25|171.21|0|25
C|MMM|20260115|09:55:57.048249|S|25|171.21|0|25
C|MMM|20260115|10:02:29.159946|S|25|171.69|0|25
C|MMM|20260115|10:02:29.160113|S|25|171.69|0|25
C|MMM|20260115|10:02:29.160236|S|25|171.69|0|25
C|MMM|20260115|10:08:19.373343|S|100|171.33|0|100
C|MMM|20260115|10:10:43.133136|S|100|171.535|0|100
C|MMM|20260115|10:12:50.232306|S|50|171.79|0|50
C|MMM|20260115|10:19:49.858891|S|1|172.52|0|1
C|MMM|20260115|10:19:49.858900|S|99|172.52|0|99
C|MMM|20260115|10:20:20.053565|S|100|172.46|0|100
C|MMM|20260115|10:22:25.684578|S|8|172.27|0|8
C|MMM|20260115|10:25:20.007435|S|2|172.39|0|2
C|MMM|20260115|11:14:05.940119|S|100|172.77|0|100
C|MMM|20260115|11:20:28.367180|S|100|172.84|0|100
C|MMM|20260115|12:13:24.129790|S|27|172.18|0|27
C|MMM|20260115|12:24:48.421116|S|8|172.11|0|8
C|MMM|20260115|12:30:17.948251|S|100|172.08|0|100
C|MMM|20260115|12:30:19.538100|S|1|172.08|0|1
C|MMM|20260115|12:44:25.194076|S|25|171.74|0|25
C|MMM|20260115|12:44:25.194240|S|25|171.74|0|25
C|MMM|20260115|12:44:25.194367|S|25|171.74|0|25
C|MMM|20260115|12:44:25.194479|S|25|171.74|0|25
C|MMM|20260115|12:44:31.422841|S|13|171.65|0|13
C|MMM|20260115|12:48:39.307158|S|1|171.77|0|1
C|MMM|20260115|13:37:01.901434|S|2|171.68|0|2
C|MMM|20260115|13:44:31.361246|S|100|171.68|0|100
C|MMM|20260115|13:46:16.380442|S|2|171.62|0|2
C|MMM|20260115|13:46:19.595893|S|96|171.56|0|96
C|MMM|20260115|13:46:34.423780|S|4|171.56|0|4
C|MMM|20260115|13:47:07.530859|S|7|171.495|0|7
C|MMM|20260115|13:48:10.200916|S|100|171.42|0|100
C|MMM|20260115|13:48:34.346568|S|1|171.36|0|1
C|MMM|20260115|13:55:48.529381|S|34|171.01|0|34
C|MMM|20260115|14:09:21.080953|S|100|171.4|0|100
C|MMM|20260115|14:09:27.293223|S|100|171.4|0|100
C|MMM|20260115|14:15:29.311530|S|61|171.62|0|61
C|MMM|20260115|15:05:22.380498|S|100|171.58|0|100
C|MMM|20260115|15:05:22.380572|S|7|171.58|0|7
C|MMM|20260115|15:07:16.380463|S|10|171.59|0|10
C|MMM|20260115|15:09:55.007035|S|100|171.62|0|100
C|MMM|20260115|15:13:58.979862|S|50|171.52|0|50
C|MMM|20260115|15:15:22.450832|S|50|171.52|0|50
C|MMM|20260115|15:15:22.450912|S|48|171.52|0|48
C|MMM|20260115|15:15:22.450912|S|42|171.52|0|42
C|MMM|20260115|15:15:22.450913|S|52|171.52|0|52
C|MMM|20260115|15:15:22.450916|S|52|171.52|0|52
C|MMM|20260115|15:16:18.068820|S|5|171.5|0|5
C|MMM|20260115|15:23:18.120911|S|5|171.54|0|5
C|MMM|20260115|15:36:17.601257|S|100|171.365|0|100
C|MMM|20260115|15:41:38.086401|S|15|171.09|0|15
C|MMM|20260115|15:44:59.336902|S|100|170.95|0|100
C|MMM|20260115|15:48:01.001751|S|50|171|0|50
C|MMM|20260115|15:49:43.501986|S|100|171.045|0|100
C|MMM|20260115|15:53:22.493694|S|37|171.31|0|37
C|MMM|20260115|15:55:00.068864|S|36|171.2|0|36
C|MMM|20260115|15:57:46.464375|S|100|170.835|0|100
C|MMS|20260115|09:30:44.830630|S|72|96.39|0|72
C|MMS|20260115|09:30:44.830637|S|18|96.39|0|18
C|MMS|20260115|09:30:44.830647|S|11|96.39|0|11
C|MMS|20260115|09:31:44.055721|S|21|96.47|0|21
C|MMS|20260115|10:04:16.626097|S|1|96.5|0|1
C|MMS|20260115|13:44:36.336466|S|100|97.85|0|100
C|MMS|20260115|14:32:12.896026|S|1|98.1|0|1
C|MMS|20260115|14:46:53.557632|S|100|98.25|0|100
C|MMS|20260115|14:53:47.984397|S|1|98.27|0|1
C|MMS|20260115|14:54:56.171145|S|1|98.27|0|1
C|MMS|20260115|14:55:04.719928|S|1|98.26|0|1
C|MMS|20260115|15:04:40.249094|S|1|98.42|0|1
C|MMS|20260115|15:17:09.318892|S|53|98.45|0|53
C|MMS|20260115|15:36:59.847124|S|1|98.53|0|1
C|MMS|20260115|15:42:44.114934|S|1|98.53|0|1
C|MMS|20260115|15:42:48.723990|S|1|98.53|0|1
C|MMS|20260115|15:51:17.565558|S|1|98.77|0|1
C|MMS|20260115|15:51:17.565590|S|99|98.77|0|99
C|MMS|20260115|15:51:17.565590|S|1|98.76|0|1
C|MMS|20260115|15:51:17.567212|S|1|98.71|0|1
C|MMS|20260115|15:54:46.071923|S|1|98.74|0|1
C|MMSI|20260115|11:55:58.096568|S|1|81.28|0|1
C|MMSI|20260115|13:13:25.742039|S|1|81.18|0|1
C|MMSI|20260115|13:36:35.693066|S|25|81.18|0|25
C|MMSI|20260115|15:03:57.120645|S|1|80.46|0|1
C|MMSI|20260115|15:27:01.351313|S|1|79.96|0|1
C|MMTM|20260115|10:57:36.847295|S|17|298.39|0|17
C|MMTM|20260115|15:17:09.242285|S|130|297.35|0|130
C|MMU|20260115|15:48:27.151242|S|26|10.58|0|26
C|MMYT|20260115|10:01:08.577388|S|116|75.34|0|116
C|MMYT|20260115|10:38:37.463787|S|1|76.11|0|1
C|MMYT|20260115|10:38:51.234510|S|10|76.12|0|10
C|MMYT|20260115|13:04:24.799236|S|7|75.02|0|7
C|MMYT|20260115|13:40:05.059069|S|3|75.28|0|3
C|MMYT|20260115|14:00:01.285264|S|30|75.23|0|30
C|MMYT|20260115|14:00:02.028296|S|25|75.23|0|25
C|MMYT|20260115|14:10:03.960418|S|9|75.38|0|9
C|MMYT|20260115|15:05:12.768934|S|6|75.13|0|6
C|MMYT|20260115|15:54:53.262700|S|1|74.49|0|1
C|MMYT|20260115|15:54:53.262869|S|89|74.49|0|89
C|MMYT|20260115|15:55:48.651755|S|50|74.32|0|50
C|MMYT|20260115|15:55:48.651755|S|50|74.33|0|50
C|MMYT|20260115|15:56:44.134986|S|75|74.28|0|75
C|MMYT|20260115|15:56:44.134986|S|100|74.29|0|100
C|MMYT|20260115|15:59:40.592927|S|7|74.44|0|7
C|MNDY|20260115|09:37:06.846871|S|44|134.54|0|44
C|MNDY|20260115|09:52:10.126285|S|6|131.72|0|6
C|MNDY|20260115|09:53:40.219217|S|192|132.385|0|192
C|MNDY|20260115|10:06:53.380971|S|25|135.26|0|25
C|MNDY|20260115|10:17:50.173162|S|25|134.03|0|25
C|MNDY|20260115|10:17:50.173284|S|12|134.03|0|12
C|MNDY|20260115|10:17:50.173429|S|15|134.03|0|15
C|MNDY|20260115|10:19:31.595686|S|7|133.94|0|7
C|MNDY|20260115|10:21:38.939950|S|100|134.37|0|100
C|MNDY|20260115|10:21:38.939950|S|95|134.37|0|95
C|MNDY|20260115|10:42:11.153797|S|20|134.35|0|20
C|MNDY|20260115|10:45:20.887804|S|100|134.61|0|100
C|MNDY|20260115|10:49:47.311884|S|1|134.28|0|1
C|MNDY|20260115|10:50:39.794042|S|4|134.27|0|4
C|MNDY|20260115|10:50:39.794042|S|1|134.27|0|1
C|MNDY|20260115|10:50:39.794043|S|1|134.27|0|1
C|MNDY|20260115|10:50:39.794043|S|2|134.27|0|2
C|MNDY|20260115|10:50:39.794043|S|2|134.27|0|2
C|MNDY|20260115|11:07:11.378895|S|100|135.55|0|100
C|MNDY|20260115|12:11:10.835321|S|75|136.3|0|75
C|MNDY|20260115|12:58:54.387137|S|2|133.69|0|2
C|MNDY|20260115|12:59:04.315651|S|1|133.69|0|1
C|MNDY|20260115|12:59:11.763958|S|2|133.63|0|2
C|MNDY|20260115|12:59:58.164266|S|2|133.63|0|2
C|MNDY|20260115|13:00:09.363714|S|54|133.63|0|54
C|MNDY|20260115|13:00:25.423926|S|14|133.63|0|14
C|MNDY|20260115|13:00:46.364457|S|26|133.63|0|26
C|MNDY|20260115|13:00:46.364457|S|25|133.65|0|25
C|MNDY|20260115|13:00:46.364458|S|3|133.62|0|3
C|MNDY|20260115|13:14:53.624665|S|1|133.87|0|1
C|MNDY|20260115|13:50:51.864396|S|100|134.645|0|100
C|MNDY|20260115|14:16:17.746889|S|100|134.29|0|100
C|MNDY|20260115|14:20:45.286775|S|3|134.21|0|3
C|MNDY|20260115|14:56:15.623301|S|8|132.72|0|8
C|MNDY|20260115|15:48:33.265386|S|53|132.84|0|53
C|MNDY|20260115|15:58:29.012551|S|10|132.63|0|10
C|MNKD|20260115|09:50:26.181770|S|31|5.62|0|31
C|MNKD|20260115|10:31:51.543604|S|100|5.55|0|100
C|MNKD|20260115|10:31:54.865070|S|37|5.56|0|37
C|MNKD|20260115|10:39:27.355199|S|100|5.58|0|100
C|MNKD|20260115|10:39:27.355199|S|100|5.58|0|100
C|MNKD|20260115|10:42:24.009826|S|37|5.58|0|37
C|MNKD|20260115|10:46:00.783627|S|50|5.57|0|50
C|MNKD|20260115|10:55:51.434208|S|100|5.58|0|100
C|MNKD|20260115|10:57:05.214300|S|5|5.58|0|5
C|MNKD|20260115|10:57:05.214300|S|50|5.58|0|50
C|MNKD|20260115|10:59:27.961856|S|20|5.58|0|20
C|MNKD|20260115|10:59:27.961962|S|15|5.58|0|15
C|MNKD|20260115|10:59:43.483961|S|100|5.59|0|100
C|MNKD|20260115|11:01:01.375202|S|20|5.58|0|20
C|MNKD|20260115|11:01:54.724497|S|5|5.57|0|5
C|MNKD|20260115|11:01:54.724497|S|5|5.57|0|5
C|MNKD|20260115|11:03:13.570059|S|5|5.57|0|5
C|MNKD|20260115|11:03:46.926933|S|2|5.58|0|2
C|MNKD|20260115|11:03:55.149840|S|5|5.57|0|5
C|MNKD|20260115|11:04:03.404928|S|20|5.57|0|20
C|MNKD|20260115|11:06:32.031217|S|100|5.57|0|100
C|MNKD|20260115|11:06:48.419111|S|5|5.57|0|5
C|MNKD|20260115|11:07:18.687687|S|5|5.57|0|5
C|MNKD|20260115|11:08:48.539759|S|5|5.57|0|5
C|MNKD|20260115|11:09:20.070173|S|10|5.57|0|10
C|MNKD|20260115|11:10:07.826354|S|5|5.57|0|5
C|MNKD|20260115|11:10:07.826354|S|1|5.57|0|1
C|MNKD|20260115|11:16:44.204943|S|10|5.57|0|10
C|MNKD|20260115|11:17:49.427058|S|10|5.57|0|10
C|MNKD|20260115|11:18:57.530108|S|5|5.57|0|5
C|MNKD|20260115|11:19:08.295191|S|5|5.57|0|5
C|MNKD|20260115|11:19:22.026827|S|5|5.57|0|5
C|MNKD|20260115|11:21:23.406175|S|5|5.57|0|5
C|MNKD|20260115|11:21:23.406175|S|95|5.57|0|95
C|MNKD|20260115|11:21:25.202672|S|42|5.58|0|42
C|MNKD|20260115|11:21:25.364532|S|300|5.6|0|300
C|MNKD|20260115|11:21:25.364598|S|10|5.6|0|10
C|MNKD|20260115|11:21:25.369908|S|310|5.6|0|310
C|MNKD|20260115|11:28:17.245680|S|5|5.6|0|5
C|MNKD|20260115|11:31:28.766832|S|100|5.6|0|100
C|MNKD|20260115|11:31:28.766833|S|100|5.6|0|100
C|MNKD|20260115|11:31:28.766877|S|110|5.6|0|110
C|MNKD|20260115|11:32:54.380762|S|12|5.61|0|12
C|MNKD|20260115|11:34:33.865626|S|100|5.62|0|100
C|MNKD|20260115|11:36:17.444896|S|9|5.62|0|9
C|MNKD|20260115|11:37:03.293287|S|11|5.63|0|11
C|MNKD|20260115|11:43:12.714671|S|3|5.63|0|3
C|MNKD|20260115|11:47:17.256223|S|100|5.63|0|100
C|MNKD|20260115|11:53:12.257102|S|6|5.65|0|6
C|MNKD|20260115|12:02:11.097096|S|100|5.66|0|100
C|MNKD|20260115|12:02:11.097106|S|100|5.66|0|100
C|MNKD|20260115|12:07:19.220148|S|29|5.68|0|29
C|MNKD|20260115|12:07:19.220148|S|22|5.68|0|22
C|MNKD|20260115|12:11:51.288970|S|6|5.65|0|6
C|MNKD|20260115|12:19:42.330758|S|24|5.65|0|24
C|MNKD|20260115|12:29:27.046943|S|12|5.64|0|12
C|MNKD|20260115|12:29:28.047044|S|12|5.64|0|12
C|MNKD|20260115|12:33:00.184324|S|14|5.64|0|14
C|MNKD|20260115|12:49:26.181951|S|100|5.63|0|100
C|MNKD|20260115|12:50:08.004300|S|100|5.63|0|100
C|MNKD|20260115|12:52:07.852980|S|100|5.62|0|100
C|MNKD|20260115|12:59:53.400693|S|100|5.63|0|100
C|MNKD|20260115|13:05:58.117856|S|5|5.63|0|5
C|MNKD|20260115|13:09:23.242760|S|100|5.625|0|100
C|MNKD|20260115|13:09:23.247871|S|100|5.625|0|100
C|MNKD|20260115|13:25:27.366689|S|100|5.62|0|100
C|MNKD|20260115|13:30:11.388266|S|10|5.63|0|10
C|MNKD|20260115|13:30:14.644302|S|100|5.625|0|100
C|MNKD|20260115|13:30:14.653038|S|100|5.625|0|100
C|MNKD|20260115|13:31:08.824643|S|100|5.62|0|100
C|MNKD|20260115|13:33:37.316669|S|100|5.62|0|100
C|MNKD|20260115|13:37:08.945003|S|100|5.625|0|100
C|MNKD|20260115|13:39:31.777950|S|100|5.62|0|100
C|MNKD|20260115|13:49:19.590785|S|5|5.62|0|5
C|MNKD|20260115|13:53:41.464151|S|100|5.62|0|100
C|MNKD|20260115|13:54:02.094357|S|100|5.62|0|100
C|MNKD|20260115|13:54:27.976557|S|100|5.62|0|100
C|MNKD|20260115|13:54:43.399778|S|100|5.62|0|100
C|MNKD|20260115|13:55:18.354285|S|100|5.62|0|100
C|MNKD|20260115|13:57:57.514410|S|1|5.62|0|1
C|MNKD|20260115|13:57:59.252531|S|24|5.62|0|24
C|MNKD|20260115|13:58:00.251967|S|24|5.62|0|24
C|MNKD|20260115|14:00:08.412060|S|5|5.62|0|5
C|MNKD|20260115|14:01:08.758872|S|92|5.63|0|92
C|MNKD|20260115|14:05:25.895281|S|100|5.615|0|100
C|MNKD|20260115|14:05:25.895396|S|9|5.615|0|9
C|MNKD|20260115|14:16:36.447107|S|24|5.62|0|24
C|MNKD|20260115|14:17:08.116449|S|100|5.62|0|100
C|MNKD|20260115|14:26:26.980090|S|350|5.61|0|350
C|MNKD|20260115|14:26:26.981813|S|100|5.61|0|100
C|MNKD|20260115|14:26:26.982422|S|100|5.61|0|100
C|MNKD|20260115|14:26:30.390684|S|100|5.61|0|100
C|MNKD|20260115|14:26:30.906162|S|100|5.6|0|100
C|MNKD|20260115|14:30:03.328494|S|100|5.605|0|100
C|MNKD|20260115|14:30:03.375936|S|100|5.605|0|100
C|MNKD|20260115|14:30:48.643767|S|100|5.6|0|100
C|MNKD|20260115|14:30:56.621497|S|100|5.6|0|100
C|MNKD|20260115|14:31:20.615679|S|100|5.6|0|100
C|MNKD|20260115|14:31:20.615707|S|100|5.6|0|100
C|MNKD|20260115|14:31:20.615707|S|100|5.6|0|100
C|MNKD|20260115|14:31:20.615708|S|50|5.6|0|50
C|MNKD|20260115|14:34:18.224722|S|100|5.6|0|100
C|MNKD|20260115|14:35:11.541280|S|100|5.6|0|100
C|MNKD|20260115|14:35:11.555004|S|100|5.6|0|100
C|MNKD|20260115|14:36:42.345866|S|100|5.6|0|100
C|MNKD|20260115|14:42:16.904649|S|100|5.6|0|100
C|MNKD|20260115|14:42:47.386164|S|100|5.6|0|100
C|MNKD|20260115|14:42:47.434485|S|100|5.6|0|100
C|MNKD|20260115|14:46:08.879552|S|100|5.6|0|100
C|MNKD|20260115|14:46:08.879587|S|100|5.6|0|100
C|MNKD|20260115|14:46:08.879589|S|260|5.6|0|260
C|MNKD|20260115|14:46:29.952244|S|8|5.61|0|8
C|MNKD|20260115|14:46:29.952330|S|45|5.61|0|45
C|MNKD|20260115|14:46:29.952357|S|20|5.61|0|20
C|MNKD|20260115|14:46:29.952357|S|100|5.61|0|100
C|MNKD|20260115|14:47:09.275244|S|100|5.61|0|100
C|MNKD|20260115|14:51:55.824968|S|100|5.62|0|100
C|MNKD|20260115|14:55:46.806113|S|8|5.61|0|8
C|MNKD|20260115|15:10:04.379229|S|33|5.61|0|33
C|MNKD|20260115|15:20:25.380160|S|200|5.6|0|200
C|MNKD|20260115|15:20:25.380175|S|200|5.6|0|200
C|MNKD|20260115|15:23:26.172468|S|100|5.59|0|100
C|MNKD|20260115|15:23:53.145899|S|100|5.59|0|100
C|MNKD|20260115|15:31:42.899869|S|33|5.585|0|33
C|MNKD|20260115|15:33:21.961091|S|21|5.585|0|21
C|MNKD|20260115|15:36:42.110142|S|20|5.59|0|20
C|MNKD|20260115|15:38:51.387261|S|7|5.59|0|7
C|MNKD|20260115|15:38:51.387261|S|91|5.59|0|91
C|MNKD|20260115|15:40:15.934907|S|16|5.59|0|16
C|MNKD|20260115|15:45:01.970911|S|24|5.59|0|24
C|MNKD|20260115|15:50:20.680915|S|609|5.585|0|609
C|MNKD|20260115|15:50:20.680990|S|141|5.585|0|141
C|MNKD|20260115|15:50:21.897656|S|200|5.585|0|200
C|MNKD|20260115|15:50:22.583699|S|24|5.59|0|24
C|MNKD|20260115|15:50:23.239270|S|609|5.595|0|609
C|MNKD|20260115|15:50:23.239312|S|141|5.595|0|141
C|MNKD|20260115|15:50:23.239313|S|59|5.59|0|59
C|MNKD|20260115|15:50:23.239450|S|200|5.59|0|200
C|MNKD|20260115|15:52:10.034613|S|28|5.58|0|28
C|MNKD|20260115|15:52:10.034613|S|100|5.58|0|100
C|MNKD|20260115|15:52:10.034613|S|72|5.58|0|72
C|MNKD|20260115|15:52:10.034624|S|200|5.58|0|200
C|MNKD|20260115|15:52:10.034675|S|300|5.58|0|300
C|MNKD|20260115|15:52:10.034688|S|32|5.58|0|32
C|MNKD|20260115|15:52:10.057535|S|100|5.58|0|100
C|MNKD|20260115|15:52:10.636268|S|200|5.59|0|200
C|MNKD|20260115|15:52:21.107631|S|200|5.59|0|200
C|MNKD|20260115|15:52:32.875677|S|200|5.59|0|200
C|MNKD|20260115|15:53:30.976660|S|24|5.6|0|24
C|MNKD|20260115|15:54:21.380126|S|200|5.59|0|200
C|MNKD|20260115|15:54:24.671969|S|200|5.59|0|200
C|MNKD|20260115|15:54:25.023888|S|200|5.59|0|200
C|MNKD|20260115|15:54:30.048974|S|100|5.59|0|100
C|MNKD|20260115|15:54:35.785311|S|24|5.59|0|24
C|MNKD|20260115|15:55:12.850706|S|200|5.59|0|200
C|MNKD|20260115|15:55:18.336216|S|200|5.58|0|200
C|MNKD|20260115|15:55:19.699401|S|16|5.59|0|16
C|MNKD|20260115|15:55:23.058399|S|2|5.59|0|2
C|MNKD|20260115|15:55:47.484720|S|100|5.58|0|100
C|MNKD|20260115|15:55:53.072489|S|2|5.59|0|2
C|MNKD|20260115|15:56:28.184047|S|100|5.58|0|100
C|MNKD|20260115|15:56:29.355654|S|200|5.58|0|200
C|MNKD|20260115|15:56:30.426580|S|100|5.58|0|100
C|MNKD|20260115|15:56:31.068240|S|100|5.58|0|100
C|MNKD|20260115|15:58:04.759512|S|26|5.58|0|26
C|MNKD|20260115|15:58:24.056370|S|15|5.58|0|15
C|MNKD|20260115|15:58:29.503752|S|24|5.58|0|24
C|MNKD|20260115|15:59:05.934558|S|50|5.59|0|50
C|MNKD|20260115|15:59:05.934558|S|200|5.59|0|200
C|MNKD|20260115|15:59:05.934720|S|250|5.585|0|250
C|MNKD|20260115|15:59:06.003603|S|1100|5.59|0|1100
C|MNKD|20260115|15:59:06.011866|S|4|5.59|0|4
C|MNKD|20260115|15:59:11.369288|S|100|5.585|0|100
C|MNKD|20260115|15:59:30.968520|S|200|5.59|0|200
C|MNKD|20260115|15:59:33.022100|S|100|5.59|0|100
C|MNKD|20260115|15:59:33.642695|S|1|5.58|0|1
C|MNKD|20260115|15:59:33.801276|S|1|5.58|0|1
C|MNKD|20260115|15:59:33.801276|S|1|5.58|0|1
C|MNKD|20260115|15:59:50.638828|S|40|5.59|0|40
C|MNKD|20260115|15:59:50.786725|S|200|5.58|0|200
C|MNKD|20260115|15:59:50.786736|S|200|5.58|0|200
C|MNKD|20260115|15:59:51.116604|S|21|5.59|0|21
C|MNKD|20260115|15:59:51.116604|S|160|5.59|0|160
C|MNKD|20260115|15:59:51.344594|S|92|5.59|0|92
C|MNKD|20260115|15:59:53.325749|S|18|5.59|0|18
C|MNKD|20260115|15:59:53.436645|S|182|5.59|0|182
C|MNKD|20260115|15:59:54.097434|S|16|5.59|0|16
C|MNKD|20260115|15:59:55.086563|S|26|5.585|0|26
C|MNKD|20260115|15:59:55.286080|S|96|5.585|0|96
C|MNKD|20260115|15:59:55.461852|S|1|5.585|0|1
C|MNKD|20260115|15:59:55.587136|S|27|5.585|0|27
C|MNOV|20260115|15:59:50.328130|S|19|1.59|0|19
C|MNPR|20260115|09:41:32.496388|S|1|71.39|0|1
C|MNPR|20260115|11:01:18.662631|S|1|64.82|0|1
C|MNPR|20260115|11:13:12.909306|S|10|63.91|0|10
C|MNPR|20260115|11:16:17.241443|S|20|64.51|0|20
C|MNPR|20260115|11:16:22.481447|S|5|64.51|0|5
C|MNPR|20260115|11:17:09.329896|S|100|64.56|0|100
C|MNPR|20260115|11:34:40.655091|S|10|64.26|0|10
C|MNPR|20260115|11:51:42.204807|S|10|64.65|0|10
C|MNPR|20260115|12:13:17.568732|S|10|65.42|0|10
C|MNPR|20260115|13:53:51.896898|S|200|67.22|0|200
C|MNPR|20260115|13:53:51.897340|S|58|67.22|0|58
C|MNPR|20260115|14:41:46.683902|S|10|69.14|0|10
C|MNPR|20260115|14:45:11.426464|S|10|68.58|0|10
C|MNPR|20260115|15:00:07.768186|S|10|68.57|0|10
C|MNPR|20260115|15:09:33.972799|S|10|68.36|0|10
C|MNPR|20260115|15:14:01.199233|S|10|68.42|0|10
C|MNPR|20260115|15:17:36.483356|S|10|68.54|0|10
C|MNPR|20260115|15:26:32.488593|S|10|68.965|0|10
C|MNPR|20260115|15:42:51.139135|S|9|68.83|0|9
C|MNPR|20260115|15:44:56.849443|S|48|68.68|0|48
C|MNPR|20260115|15:47:00.968376|S|9|68.76|0|9
C|MNR|20260115|12:36:01.922502|S|110|11.05|0|110
C|MNRO|20260115|09:34:32.745311|S|6|20.7|0|6
C|MNRO|20260115|09:34:32.745329|S|11|20.7|0|11
C|MNRO|20260115|09:34:32.745330|S|6|20.7|0|6
C|MNRO|20260115|11:01:02.653013|S|8|21.22|0|8
C|MNRO|20260115|11:47:19.008810|S|100|21.24|0|100
C|MNRO|20260115|12:03:33.203004|S|100|21.3|0|100
C|MNRO|20260115|12:13:40.630531|S|2|21.29|0|2
C|MNRO|20260115|13:25:10.830775|S|9|21.42|0|9
C|MNRO|20260115|13:26:53.479729|S|3|21.42|0|3
C|MNRO|20260115|13:27:18.016697|S|2|21.42|0|2
C|MNRO|20260115|13:29:27.159265|S|3|21.43|0|3
C|MNRO|20260115|13:30:10.060214|S|2|21.43|0|2
C|MNRO|20260115|13:31:20.911730|S|9|21.42|0|9
C|MNRO|20260115|13:31:50.719279|S|3|21.43|0|3
C|MNRO|20260115|13:32:30.917265|S|9|21.42|0|9
C|MNRO|20260115|13:33:02.741115|S|2|21.42|0|2
C|MNRO|20260115|13:33:08.928752|S|9|21.42|0|9
C|MNRO|20260115|13:33:44.921554|S|14|21.42|0|14
C|MNRO|20260115|13:34:08.741723|S|3|21.42|0|3
C|MNRO|20260115|13:35:49.600911|S|2|21.43|0|2
C|MNRO|20260115|13:36:28.404490|S|3|21.43|0|3
C|MNRO|20260115|14:38:03.522541|S|18|21.35|0|18
C|MNRO|20260115|15:14:41.560602|S|65|21.38|0|65
C|MNRO|20260115|15:14:41.560602|S|35|21.38|0|35
C|MNRO|20260115|15:25:46.668453|S|5|21.36|0|5
C|MNRO|20260115|15:38:20.110138|S|11|21.34|0|11
C|MNRO|20260115|15:43:24.672574|S|2|21.35|0|2
C|MNRO|20260115|15:48:27.219598|S|9|21.34|0|9
C|MNRO|20260115|15:48:33.231130|S|11|21.34|0|11
C|MNRO|20260115|15:48:36.216637|S|11|21.34|0|11
C|MNRO|20260115|15:48:38.217558|S|13|21.34|0|13
C|MNRO|20260115|15:49:43.249374|S|10|21.34|0|10
C|MNRO|20260115|15:49:57.256785|S|14|21.34|0|14
C|MNRO|20260115|15:59:42.908101|S|24|21.31|0|24
C|MNSO|20260115|10:07:51.926728|S|53|19.78|0|53
C|MNSO|20260115|14:46:13.505778|S|150|19.75|0|150
C|MNSO|20260115|15:59:43.434267|S|100|19.64|0|100
C|MNST|20260115|09:32:38.245878|S|63|78.07|0|63
C|MNST|20260115|09:46:57.182631|S|63|78.68|0|63
C|MNST|20260115|09:46:57.182711|S|26|78.69|0|26
C|MNST|20260115|09:46:57.182711|S|37|78.68|0|37
C|MNST|20260115|09:46:57.182798|S|63|78.69|0|63
C|MNST|20260115|09:46:57.182898|S|11|78.69|0|11
C|MNST|20260115|09:56:12.133022|S|63|78.78|0|63
C|MNST|20260115|10:21:13.796707|S|5|78.71|0|5
C|MNST|20260115|10:26:14.010234|S|146|78.74|0|146
C|MNST|20260115|10:26:14.010451|S|54|78.74|0|54
C|MNST|20260115|10:44:57.041301|S|50|78.84|0|50
C|MNST|20260115|10:48:37.929440|S|63|78.865|0|63
C|MNST|20260115|11:08:26.707599|S|150|78.74|0|150
C|MNST|20260115|11:08:26.707665|S|50|78.74|0|50
C|MNST|20260115|11:35:23.666305|S|150|78.88|0|150
C|MNST|20260115|11:35:23.666482|S|100|78.88|0|100
C|MNST|20260115|11:36:12.612416|S|17|78.86|0|17
C|MNST|20260115|11:41:38.063140|S|100|78.575|0|100
C|MNST|20260115|13:10:26.409700|S|50|78.84|0|50
C|MNST|20260115|13:41:10.709573|S|73|78.38|0|73
C|MNST|20260115|13:46:04.437500|S|150|78.335|0|150
C|MNST|20260115|13:51:48.907474|S|42|78.3|0|42
C|MNST|20260115|14:01:31.075174|S|17|78.35|0|17
C|MNST|20260115|14:06:12.386041|S|13|78.245|0|13
C|MNST|20260115|14:19:19.071457|S|150|78.26|0|150
C|MNST|20260115|14:19:19.071519|S|50|78.26|0|50
C|MNST|20260115|14:19:42.701692|S|100|78.275|0|100
C|MNST|20260115|14:21:08.054992|S|71|78.27|0|71
C|MNST|20260115|14:24:26.820782|S|3|78.29|0|3
C|MNST|20260115|14:24:26.821207|S|197|78.29|0|197
C|MNST|20260115|14:24:26.821268|S|75|78.29|0|75
C|MNST|20260115|14:24:26.821316|S|28|78.29|0|28
C|MNST|20260115|14:26:53.744625|S|5|78.37|0|5
C|MNST|20260115|14:27:00.392493|S|195|78.37|0|195
C|MNST|20260115|14:27:00.392577|S|112|78.37|0|112
C|MNST|20260115|14:33:10.989733|S|87|78.35|0|87
C|MNST|20260115|14:33:20.356263|S|13|78.35|0|13
C|MNST|20260115|14:58:10.865504|S|20|78.05|0|20
C|MNST|20260115|15:00:34.778449|S|100|78.04|0|100
C|MNST|20260115|15:02:14.008332|S|100|77.99|0|100
C|MNST|20260115|15:14:58.332944|S|100|77.95|0|100
C|MNST|20260115|15:32:32.585982|S|50|77.73|0|50
C|MNST|20260115|15:55:46.517856|S|42|77.76|0|42
C|MNST|20260115|15:57:31.818821|S|50|77.87|0|50
C|MNST|20260115|15:58:59.993775|S|50|77.86|0|50
C|MNST|20260115|15:59:50.338730|S|4|77.89|0|4
C|MNTK|20260115|15:59:53.365242|S|14|1.45|0|14
C|MNTN|20260115|13:20:05.904681|S|120|11.24|0|120
C|MNTN|20260115|13:20:05.904681|S|110|11.24|0|110
C|MNTN|20260115|14:44:46.481660|S|400|11.2|0|400
C|MNTN|20260115|15:16:48.910246|S|400|11.2|0|400
C|MNTN|20260115|15:30:56.307669|S|7|11.2|0|7
C|MNTN|20260115|15:31:19.162129|S|93|11.2|0|93
C|MNTN|20260115|15:31:19.162129|S|19|11.2|0|19
C|MNTN|20260115|15:31:28.578475|S|7|11.2|0|7
C|MNTN|20260115|15:32:43.586636|S|100|11.2|0|100
C|MNTN|20260115|15:32:43.586637|S|100|11.2|0|100
C|MNTN|20260115|15:33:39.232167|S|100|11.2|0|100
C|MNTN|20260115|15:33:39.232167|S|117|11.2|0|117
C|MNTN|20260115|15:34:57.681734|S|45|11.2|0|45
C|MNTN|20260115|15:34:57.681734|S|100|11.2|0|100
C|MNTN|20260115|15:35:10.907627|S|55|11.2|0|55
C|MNTN|20260115|15:36:01.315781|S|300|11.2|0|300
C|MNTN|20260115|15:36:06.413846|S|100|11.2|0|100
C|MNTN|20260115|15:36:23.300800|S|400|11.2|0|400
C|MNTN|20260115|15:36:42.395891|S|200|11.2|0|200
C|MNTN|20260115|15:36:42.395892|S|100|11.2|0|100
C|MNTN|20260115|15:36:42.395892|S|100|11.2|0|100
C|MNTN|20260115|15:36:57.769388|S|200|11.2|0|200
C|MNTN|20260115|15:37:14.114652|S|100|11.2|0|100
C|MNTN|20260115|15:37:14.736855|S|100|11.2|0|100
C|MNTN|20260115|15:37:25.188721|S|100|11.2|0|100
C|MNTN|20260115|15:37:36.353238|S|100|11.2|0|100
C|MNTN|20260115|15:37:49.994504|S|200|11.2|0|200
C|MNTN|20260115|15:37:49.994504|S|199|11.2|0|199
C|MNTN|20260115|15:38:04.334152|S|200|11.2|0|200
C|MNTN|20260115|15:38:15.133670|S|1|11.2|0|1
C|MNTN|20260115|15:38:29.698008|S|98|11.2|0|98
C|MNTN|20260115|15:38:41.797775|S|98|11.2|0|98
C|MNTN|20260115|15:38:41.797775|S|102|11.2|0|102
C|MNTN|20260115|15:39:13.270732|S|118|11.2|0|118
C|MNTN|20260115|15:39:53.159946|S|134|11.2|0|134
C|MNTN|20260115|15:39:53.159946|S|64|11.2|0|64
C|MNTN|20260115|15:40:09.350502|S|300|11.2|0|300
C|MNTN|20260115|15:40:09.386133|S|54|11.2|0|54
C|MNTN|20260115|15:40:09.386470|S|246|11.2|0|246
C|MNTN|20260115|15:40:39.070918|S|61|11.2|0|61
C|MNTN|20260115|15:40:39.243767|S|139|11.2|0|139
C|MNTN|20260115|15:40:42.679918|S|100|11.2|0|100
C|MNTN|20260115|15:40:45.800828|S|100|11.2|0|100
C|MNTN|20260115|15:42:36.360834|S|36|11.22|0|36
C|MNTN|20260115|15:43:25.404263|S|36|11.22|0|36
C|MNTN|20260115|15:50:00.733342|S|500|11.2|0|500
C|MNTN|20260115|15:50:00.765376|S|100|11.2|0|100
C|MNTN|20260115|15:50:00.765384|S|100|11.2|0|100
C|MNTN|20260115|15:50:30.950379|S|99|11.21|0|99
C|MNTN|20260115|15:50:44.696570|S|1|11.21|0|1
C|MNTN|20260115|15:59:09.735552|S|300|11.18|0|300
C|MNTS|20260115|10:15:05.775664|S|25|9.84|0|25
C|MNTS|20260115|10:15:05.775770|S|25|9.84|0|25
C|MNTS|20260115|11:26:22.185860|S|100|9.105|0|100
C|MNTS|20260115|12:27:21.106962|S|70|9.28|0|70
C|MNTS|20260115|14:33:14.461057|S|50|9.16|0|50
C|MNTS|20260115|15:03:10.197682|S|50|9.24|0|50
C|MNTS|20260115|15:32:15.617272|S|100|8.95|0|100
C|MO|20260115|09:35:36.836238|S|1|61.19|0|1
C|MO|20260115|09:35:49.915049|S|1|61.14|0|1
C|MO|20260115|09:36:06.686771|S|1|61.11|0|1
C|MO|20260115|09:39:28.844881|S|9|61.13|0|9
C|MO|20260115|09:41:14.073596|S|200|61.09|0|200
C|MO|20260115|09:42:17.277203|S|200|61.04|0|200
C|MO|20260115|09:43:56.643004|S|100|61.02|0|100
C|MO|20260115|09:44:46.235873|S|10|61.085|0|10
C|MO|20260115|09:46:24.699231|S|200|61.09|0|200
C|MO|20260115|09:55:38.316075|S|100|61|0|100
C|MO|20260115|09:56:43.925293|S|100|61.04|0|100
C|MO|20260115|09:59:02.384117|S|100|61.01|0|100
C|MO|20260115|10:00:36.622609|S|100|61.07|0|100
C|MO|20260115|10:00:58.480490|S|20|61|0|20
C|MO|20260115|10:00:58.480567|S|80|61|0|80
C|MO|20260115|10:00:58.483543|S|2|60.99|0|2
C|MO|20260115|10:04:17.101015|S|8|61.01|0|8
C|MO|20260115|10:04:17.101030|S|9|61.01|0|9
C|MO|20260115|10:05:19.035287|S|69|61|0|69
C|MO|20260115|10:05:19.130849|S|100|60.99|0|100
C|MO|20260115|10:05:19.130868|S|26|60.99|0|26
C|MO|20260115|10:09:23.409149|S|100|61.07|0|100
C|MO|20260115|10:16:19.979926|S|8|61.18|0|8
C|MO|20260115|10:16:19.979939|S|100|61.18|0|100
C|MO|20260115|10:31:56.491832|S|16|61.58|0|16
C|MO|20260115|10:34:00.145485|S|100|61.59|0|100
C|MO|20260115|10:59:03.350938|S|9|61.565|0|9
C|MO|20260115|11:11:32.734354|S|83|61.49|0|83
C|MO|20260115|11:11:32.734716|S|17|61.49|0|17
C|MO|20260115|11:11:49.369486|S|10|61.495|0|10
C|MO|20260115|11:15:11.963873|S|100|61.545|0|100
C|MO|20260115|11:42:59.465245|S|100|61.585|0|100
C|MO|20260115|11:53:13.574256|S|9|61.715|0|9
C|MO|20260115|12:08:31.053580|S|11|61.695|0|11
C|MO|20260115|12:17:05.529576|S|100|61.74|0|100
C|MO|20260115|12:19:08.472136|S|100|61.765|0|100
C|MO|20260115|12:31:08.349319|S|12|61.775|0|12
C|MO|20260115|12:38:26.796445|S|10|61.77|0|10
C|MO|20260115|12:40:18.371885|S|100|61.77|0|100
C|MO|20260115|12:41:04.271452|S|100|61.755|0|100
C|MO|20260115|12:50:49.447294|S|100|61.745|0|100
C|MO|20260115|13:00:09.270368|S|1|61.615|0|1
C|MO|20260115|13:00:12.599531|S|1|61.625|0|1
C|MO|20260115|13:00:25.984214|S|4|61.64|0|4
C|MO|20260115|13:02:29.384376|S|79|61.71|0|79
C|MO|20260115|13:10:01.018187|S|9|61.635|0|9
C|MO|20260115|13:13:56.933829|S|100|61.705|0|100
C|MO|20260115|13:21:22.812745|S|100|61.66|0|100
C|MO|20260115|13:27:58.773772|S|200|61.515|0|200
C|MO|20260115|13:45:18.763564|S|100|61.525|0|100
C|MO|20260115|13:59:17.089295|S|100|61.54|0|100
C|MO|20260115|14:01:43.141088|S|100|61.575|0|100
C|MO|20260115|14:02:07.478730|S|17|61.635|0|17
C|MO|20260115|14:09:09.171133|S|4|61.65|0|4
C|MO|20260115|14:10:14.513841|S|9|61.665|0|9
C|MO|20260115|14:12:48.549144|S|100|61.66|0|100
C|MO|20260115|14:20:28.688795|S|99|61.745|0|99
C|MO|20260115|14:39:19.591601|S|4|61.82|0|4
C|MO|20260115|14:42:42.028376|S|100|61.835|0|100
C|MO|20260115|14:42:59.814021|S|100|61.82|0|100
C|MO|20260115|14:47:38.373578|S|100|61.77|0|100
C|MO|20260115|14:59:00.880049|S|8|61.815|0|8
C|MO|20260115|14:59:02.455645|S|6|61.81|0|6
C|MO|20260115|15:18:26.500581|S|200|61.68|0|200
C|MO|20260115|15:18:26.500767|S|100|61.68|0|100
C|MO|20260115|15:18:26.501455|S|100|61.675|0|100
C|MO|20260115|15:48:02.073222|S|200|61.63|0|200
C|MO|20260115|15:50:07.833148|S|200|61.71|0|200
C|MO|20260115|15:50:12.447327|S|167|61.69|0|167
C|MO|20260115|15:51:24.917699|S|200|61.68|0|200
C|MO|20260115|15:52:26.269404|S|100|61.67|0|100
C|MO|20260115|15:55:37.580357|S|100|61.58|0|100
C|MO|20260115|15:55:37.580408|S|100|61.58|0|100
C|MO|20260115|15:55:48.482328|S|200|61.585|0|200
C|MO|20260115|15:56:30.028450|S|200|61.645|0|200
C|MO|20260115|15:57:25.349799|S|200|61.65|0|200
C|MO|20260115|15:58:00.046712|S|43|61.65|0|43
C|MO|20260115|15:58:00.046733|S|200|61.65|0|200
C|MO|20260115|15:58:00.047641|S|100|61.65|0|100
C|MO|20260115|15:58:30.744479|S|200|61.61|0|200
C|MO|20260115|15:58:39.579129|S|40|61.62|0|40
C|MO|20260115|15:58:43.629840|S|100|61.62|0|100
C|MO|20260115|15:59:15.266410|S|100|61.64|0|100
C|MO|20260115|15:59:30.962320|S|16|61.63|0|16
C|MO|20260115|15:59:33.061431|S|100|61.62|0|100
C|MO|20260115|15:59:33.569814|S|12|61.63|0|12
C|MO|20260115|15:59:33.592321|S|400|61.62|0|400
C|MO|20260115|15:59:34.695610|S|58|61.62|0|58
C|MO|20260115|15:59:39.675183|S|4|61.62|0|4
C|MO|20260115|15:59:39.675254|S|385|61.62|0|385
C|MO|20260115|15:59:40.051491|S|44|61.615|0|44
C|MO|20260115|15:59:40.051736|S|44|61.615|0|44
C|MO|20260115|15:59:41.322418|S|100|61.6|0|100
C|MO|20260115|15:59:41.397045|S|100|61.6|0|100
C|MO|20260115|15:59:42.503445|S|100|61.6|0|100
C|MO|20260115|15:59:42.868278|S|200|61.59|0|200
C|MO|20260115|15:59:42.962443|S|100|61.6|0|100
C|MO|20260115|15:59:43.737109|S|100|61.6|0|100
C|MO|20260115|15:59:43.945454|S|100|61.6|0|100
C|MO|20260115|15:59:44.012688|S|100|61.6|0|100
C|MO|20260115|15:59:44.459604|S|100|61.6|0|100
C|MO|20260115|15:59:44.769969|S|38|61.59|0|38
C|MO|20260115|15:59:44.770018|S|162|61.59|0|162
C|MO|20260115|15:59:45.245476|S|100|61.6|0|100
C|MO|20260115|15:59:45.632496|S|100|61.595|0|100
C|MO|20260115|15:59:45.649214|S|100|61.6|0|100
C|MO|20260115|15:59:45.954938|S|100|61.6|0|100
C|MO|20260115|15:59:46.675544|S|100|61.6|0|100
C|MO|20260115|15:59:46.723620|S|100|61.6|0|100
C|MO|20260115|15:59:46.914798|S|100|61.6|0|100
C|MO|20260115|15:59:48.205625|S|10|61.58|0|10
C|MO|20260115|15:59:49.079525|S|100|61.59|0|100
C|MO|20260115|15:59:51.251525|S|100|61.59|0|100
C|MO|20260115|15:59:51.983661|S|2|61.59|0|2
C|MO|20260115|15:59:53.502048|S|41|61.59|0|41
C|MO|20260115|15:59:54.209427|S|50|61.58|0|50
C|MO|20260115|15:59:54.209528|S|50|61.58|0|50
C|MO|20260115|15:59:54.209721|S|37|61.58|0|37
C|MO|20260115|15:59:54.366431|S|100|61.58|0|100
C|MO|20260115|15:59:54.616675|S|100|61.58|0|100
C|MO|20260115|15:59:54.873787|S|1|61.58|0|1
C|MO|20260115|15:59:55.053415|S|100|61.58|0|100
C|MO|20260115|15:59:56.422914|S|100|61.59|0|100
C|MO|20260115|15:59:56.422915|S|100|61.59|0|100
C|MO|20260115|15:59:57.142753|S|100|61.59|0|100
C|MOAT|20260115|09:33:32.872475|S|87|107.61|0|87
C|MOAT|20260115|09:33:33.063610|S|100|107.59|0|100
C|MOAT|20260115|09:37:01.237773|S|100|107.43|0|100
C|MOAT|20260115|09:41:37.395352|S|100|107.25|0|100
C|MOAT|20260115|09:43:16.991102|S|100|107.14|0|100
C|MOAT|20260115|09:48:06.652989|S|10|107.28|0|10
C|MOAT|20260115|09:48:06.656755|S|100|107.28|0|100
C|MOAT|20260115|10:03:22.321806|S|100|107.43|0|100
C|MOAT|20260115|10:13:24.741800|S|100|107.53|0|100
C|MOAT|20260115|10:13:24.741800|S|10|107.53|0|10
C|MOAT|20260115|10:16:39.792224|S|68|107.53|0|68
C|MOAT|20260115|10:22:43.820144|S|100|107.73|0|100
C|MOAT|20260115|10:55:56.733518|S|100|107.665|0|100
C|MOAT|20260115|10:55:56.733518|S|100|107.66|0|100
C|MOAT|20260115|10:55:56.736684|S|100|107.665|0|100
C|MOAT|20260115|10:55:56.738419|S|100|107.665|0|100
C|MOAT|20260115|10:55:56.738419|S|100|107.66|0|100
C|MOAT|20260115|10:56:01.742461|S|100|107.61|0|100
C|MOAT|20260115|10:56:45.669267|S|100|107.67|0|100
C|MOAT|20260115|10:57:55.712907|S|100|107.74|0|100
C|MOAT|20260115|10:59:44.415849|S|100|107.75|0|100
C|MOAT|20260115|11:13:23.978389|S|100|107.78|0|100
C|MOAT|20260115|11:13:23.998428|S|100|107.77|0|100
C|MOAT|20260115|11:13:24.012838|S|100|107.77|0|100
C|MOAT|20260115|11:16:15.722482|S|100|107.77|0|100
C|MOAT|20260115|11:16:15.722664|S|100|107.78|0|100
C|MOAT|20260115|11:16:15.722664|S|100|107.78|0|100
C|MOAT|20260115|11:53:07.835297|S|100|107.82|0|100
C|MOAT|20260115|11:54:50.427926|S|17|107.81|0|17
C|MOAT|20260115|12:04:17.646110|S|100|107.76|0|100
C|MOAT|20260115|12:04:24.232419|S|100|107.74|0|100
C|MOAT|20260115|12:04:24.232420|S|100|107.74|0|100
C|MOAT|20260115|12:04:24.232420|S|100|107.74|0|100
C|MOAT|20260115|12:34:54.742190|S|37|107.68|0|37
C|MOAT|20260115|12:34:54.742308|S|63|107.68|0|63
C|MOAT|20260115|14:32:46.715962|S|100|107.77|0|100
C|MOAT|20260115|15:00:02.243945|S|100|107.845|0|100
C|MOAT|20260115|15:15:41.770197|S|100|107.84|0|100
C|MOAT|20260115|15:58:25.441918|S|100|107.62|0|100
C|MOAT|20260115|15:59:34.946464|S|1|107.61|0|1
C|MOB|20260115|14:39:12.880135|S|1|7.46|0|1
C|MOBX|20260115|09:41:59.132532|E|200|.2177|0|200
C|MOD|20260115|10:28:42.525381|S|200|130.92|0|200
C|MOD|20260115|10:42:32.316426|S|100|131.835|0|100
C|MOD|20260115|12:58:29.713208|S|1|131.5|0|1
C|MOD|20260115|13:03:51.352563|S|25|131.71|0|25
C|MOD|20260115|13:42:12.397432|S|147|131.05|0|147
C|MOD|20260115|13:42:12.424493|S|4|131.08|0|4
C|MOD|20260115|13:51:49.503523|S|25|130.29|0|25
C|MOD|20260115|13:51:49.503524|S|100|130.3|0|100
C|MOD|20260115|14:05:10.047332|S|1|130.29|0|1
C|MOD|20260115|15:57:13.053735|S|1|132.19|0|1
C|MOD|20260115|15:57:13.053760|S|4|132.19|0|4
C|MOD|20260115|15:59:31.235497|S|100|131.825|0|100
C|MOD|20260115|15:59:32.475003|S|41|131.69|0|41
C|MODG|20260115|09:53:29.096717|S|100|14.675|0|100
C|MODG|20260115|10:08:03.274190|S|39|14.73|0|39
C|MODG|20260115|10:08:03.274269|S|61|14.73|0|61
C|MODG|20260115|10:11:01.625685|S|18|14.72|0|18
C|MODG|20260115|10:20:34.724097|S|100|14.78|0|100
C|MODG|20260115|10:20:54.057833|S|48|14.77|0|48
C|MODG|20260115|10:28:47.910255|S|100|14.76|0|100
C|MODG|20260115|10:28:47.910361|S|100|14.77|0|100
C|MODG|20260115|10:34:16.041172|S|7|14.82|0|7
C|MODG|20260115|10:36:20.059655|S|100|14.8|0|100
C|MODG|20260115|10:36:54.780410|S|63|14.79|0|63
C|MODG|20260115|10:38:25.020615|S|100|14.725|0|100
C|MODG|20260115|10:38:25.032642|S|63|14.725|0|63
C|MODG|20260115|10:38:25.032706|S|63|14.725|0|63
C|MODG|20260115|10:38:25.032767|S|63|14.725|0|63
C|MODG|20260115|10:38:25.032830|S|63|14.725|0|63
C|MODG|20260115|10:45:43.164259|S|5|14.78|0|5
C|MODG|20260115|10:47:19.830593|S|10|14.75|0|10
C|MODG|20260115|10:49:11.725250|S|100|14.76|0|100
C|MODG|20260115|10:54:39.271016|S|100|14.8|0|100
C|MODG|20260115|10:56:07.391614|S|100|14.82|0|100
C|MODG|20260115|10:59:32.395253|S|63|14.915|0|63
C|MODG|20260115|10:59:32.395332|S|37|14.915|0|37
C|MODG|20260115|11:04:01.280162|S|100|14.95|0|100
C|MODG|20260115|11:13:39.359575|S|100|14.895|0|100
C|MODG|20260115|11:25:20.885161|S|37|14.95|0|37
C|MODG|20260115|11:30:10.615248|S|26|15.015|0|26
C|MODG|20260115|11:38:41.704628|S|75|15|0|75
C|MODG|20260115|11:38:41.704758|S|100|14.99|0|100
C|MODG|20260115|11:38:41.705046|S|100|14.99|0|100
C|MODG|20260115|11:38:41.705047|S|1|14.99|0|1
C|MODG|20260115|11:41:25.447777|S|18|14.93|0|18
C|MODG|20260115|11:42:20.975210|S|100|14.94|0|100
C|MODG|20260115|11:48:15.265279|S|63|14.87|0|63
C|MODG|20260115|11:48:15.265399|S|47|14.87|0|47
C|MODG|20260115|11:50:58.540501|S|100|14.89|0|100
C|MODG|20260115|11:51:03.387488|S|7|14.89|0|7
C|MODG|20260115|11:51:30.810032|S|100|14.89|0|100
C|MODG|20260115|11:53:52.527138|S|20|14.88|0|20
C|MODG|20260115|12:02:05.489995|S|100|14.86|0|100
C|MODG|20260115|12:11:06.569750|S|100|14.8|0|100
C|MODG|20260115|12:11:36.743459|S|17|14.79|0|17
C|MODG|20260115|12:16:21.281486|S|100|14.77|0|100
C|MODG|20260115|12:17:01.524161|S|100|14.76|0|100
C|MODG|20260115|12:17:01.524874|S|100|14.755|0|100
C|MODG|20260115|12:21:02.781882|S|14|14.71|0|14
C|MODG|20260115|12:21:02.781911|S|28|14.71|0|28
C|MODG|20260115|12:21:02.781911|S|14|14.71|0|14
C|MODG|20260115|12:21:02.781911|S|72|14.71|0|72
C|MODG|20260115|12:21:02.781913|S|82|14.71|0|82
C|MODG|20260115|12:31:53.836479|S|75|14.8|0|75
C|MODG|20260115|12:33:54.334687|S|63|14.77|0|63
C|MODG|20260115|12:33:54.334759|S|53|14.77|0|53
C|MODG|20260115|12:33:54.334759|S|47|14.77|0|47
C|MODG|20260115|12:33:54.334782|S|57|14.77|0|57
C|MODG|20260115|12:44:15.305750|S|12|14.77|0|12
C|MODG|20260115|12:58:23.895394|S|110|14.7|0|110
C|MODG|20260115|12:58:23.926953|S|100|14.69|0|100
C|MODG|20260115|12:58:23.926953|S|110|14.69|0|110
C|MODG|20260115|12:58:23.928194|S|55|14.69|0|55
C|MODG|20260115|12:58:23.928317|S|100|14.7|0|100
C|MODG|20260115|12:59:44.623273|S|100|14.7|0|100
C|MODG|20260115|13:01:03.947158|S|100|14.7|0|100
C|MODG|20260115|13:01:57.689341|S|110|14.7|0|110
C|MODG|20260115|13:08:36.964869|S|20|14.715|0|20
C|MODG|20260115|13:09:51.380529|S|29|14.705|0|29
C|MODG|20260115|13:14:55.118308|S|10|14.705|0|10
C|MODG|20260115|13:16:52.076048|S|110|14.71|0|110
C|MODG|20260115|13:17:11.497346|S|10|14.71|0|10
C|MODG|20260115|13:22:43.871224|S|86|14.785|0|86
C|MODG|20260115|13:46:19.218268|S|7|14.765|0|7
C|MODG|20260115|13:47:49.840230|S|88|14.775|0|88
C|MODG|20260115|13:48:34.159629|S|4|14.775|0|4
C|MODG|20260115|13:49:59.354573|S|100|14.74|0|100
C|MODG|20260115|13:53:49.543896|S|18|14.76|0|18
C|MODG|20260115|13:54:01.067376|S|100|14.76|0|100
C|MODG|20260115|14:11:23.106328|S|20|14.67|0|20
C|MODG|20260115|14:14:05.482838|S|61|14.68|0|61
C|MODG|20260115|14:16:14.979817|S|63|14.67|0|63
C|MODG|20260115|14:16:14.979840|S|57|14.67|0|57
C|MODG|20260115|14:17:41.114062|S|120|14.68|0|120
C|MODG|20260115|14:26:42.708975|S|1|14.64|0|1
C|MODG|20260115|14:26:53.120165|S|2|14.65|0|2
C|MODG|20260115|14:33:35.166638|S|100|14.66|0|100
C|MODG|20260115|14:37:26.832488|S|100|14.66|0|100
C|MODG|20260115|14:37:26.832635|S|20|14.66|0|20
C|MODG|20260115|14:38:32.483501|S|100|14.66|0|100
C|MODG|20260115|14:39:26.092541|S|82|14.66|0|82
C|MODG|20260115|14:40:57.964011|S|100|14.65|0|100
C|MODG|20260115|14:41:10.659566|S|100|14.65|0|100
C|MODG|20260115|14:41:32.725168|S|100|14.65|0|100
C|MODG|20260115|14:41:41.935558|S|4|14.65|0|4
C|MODG|20260115|14:41:56.507089|S|1|14.65|0|1
C|MODG|20260115|14:44:40.642298|S|6|14.63|0|6
C|MODG|20260115|14:44:54.163011|S|2|14.64|0|2
C|MODG|20260115|14:45:02.903330|S|93|14.64|0|93
C|MODG|20260115|14:45:02.903330|S|100|14.64|0|100
C|MODG|20260115|14:59:15.774661|S|3|14.68|0|3
C|MODG|20260115|15:13:10.022284|S|100|14.79|0|100
C|MODG|20260115|15:13:36.121762|S|6|14.78|0|6
C|MODG|20260115|15:13:41.358045|S|6|14.77|0|6
C|MODG|20260115|15:14:49.164801|S|6|14.77|0|6
C|MODG|20260115|15:15:36.266855|S|2|14.77|0|2
C|MODG|20260115|15:15:38.136745|S|8|14.77|0|8
C|MODG|20260115|15:20:15.064544|S|5|14.75|0|5
C|MODG|20260115|15:24:22.636613|S|71|14.81|0|71
C|MODG|20260115|15:27:54.042029|S|14|14.83|0|14
C|MODG|20260115|15:27:55.865352|S|100|14.835|0|100
C|MODG|20260115|15:28:26.262565|S|300|14.83|0|300
C|MODG|20260115|15:29:55.142817|S|2|14.84|0|2
C|MODG|20260115|15:31:10.821657|S|100|14.85|0|100
C|MODG|20260115|15:32:22.130190|S|14|14.87|0|14
C|MODG|20260115|15:32:22.130190|S|100|14.87|0|100
C|MODG|20260115|15:34:09.221839|S|100|14.88|0|100
C|MODG|20260115|15:34:09.578561|S|10|14.87|0|10
C|MODG|20260115|15:34:09.578851|S|300|14.88|0|300
C|MODG|20260115|15:34:09.578851|S|18|14.88|0|18
C|MODG|20260115|15:34:09.579494|S|300|14.88|0|300
C|MODG|20260115|15:37:58.103717|S|5|14.88|0|5
C|MODG|20260115|15:40:37.502343|S|100|14.89|0|100
C|MODG|20260115|15:40:37.509859|S|8|14.88|0|8
C|MODG|20260115|15:40:41.879114|S|79|14.88|0|79
C|MODG|20260115|15:41:41.185146|S|5|14.89|0|5
C|MODG|20260115|15:41:43.529320|S|100|14.89|0|100
C|MODG|20260115|15:41:43.529320|S|300|14.89|0|300
C|MODG|20260115|15:42:57.419731|S|39|14.9|0|39
C|MODG|20260115|15:42:57.419742|S|65|14.9|0|65
C|MODG|20260115|15:43:15.519823|S|100|14.9|0|100
C|MODG|20260115|15:43:46.488929|S|24|14.89|0|24
C|MODG|20260115|15:43:58.133849|S|10|14.89|0|10
C|MODG|20260115|15:44:27.727228|S|7|14.89|0|7
C|MODG|20260115|15:44:28.155317|S|6|14.88|0|6
C|MODG|20260115|15:44:28.155317|S|12|14.88|0|12
C|MODG|20260115|15:44:52.327243|S|100|14.89|0|100
C|MODG|20260115|15:45:09.946629|S|180|14.87|0|180
C|MODG|20260115|15:45:50.630368|S|75|14.87|0|75
C|MODG|20260115|15:45:50.630821|S|180|14.865|0|180
C|MODG|20260115|15:45:50.631563|S|1|14.85|0|1
C|MODG|20260115|15:45:50.631563|S|6|14.85|0|6
C|MODG|20260115|15:45:50.661808|S|100|14.84|0|100
C|MODG|20260115|15:45:51.463622|S|360|14.835|0|360
C|MODG|20260115|15:48:39.526487|S|1|14.81|0|1
C|MODG|20260115|15:49:29.044662|S|1|14.82|0|1
C|MODG|20260115|15:49:33.601266|S|15|14.8|0|15
C|MODG|20260115|15:49:56.536049|S|10|14.8|0|10
C|MODG|20260115|15:51:10.336184|S|100|14.8|0|100
C|MODG|20260115|15:52:22.059059|S|190|14.8|0|190
C|MODG|20260115|15:52:22.240286|S|100|14.79|0|100
C|MODG|20260115|15:52:22.240286|S|100|14.79|0|100
C|MODG|20260115|15:52:31.752799|S|14|14.79|0|14
C|MODG|20260115|15:52:34.999906|S|10|14.79|0|10
C|MODG|20260115|15:53:09.972335|S|8|14.78|0|8
C|MODG|20260115|15:54:01.089986|S|2|14.78|0|2
C|MODG|20260115|15:54:01.089986|S|4|14.78|0|4
C|MODG|20260115|15:54:01.090172|S|14|14.78|0|14
C|MODG|20260115|15:54:11.866329|S|9|14.78|0|9
C|MODG|20260115|15:54:21.174308|S|3|14.78|0|3
C|MODG|20260115|15:54:29.797870|S|10|14.78|0|10
C|MODG|20260115|15:54:32.409437|S|10|14.78|0|10
C|MODG|20260115|15:54:39.552343|S|19|14.78|0|19
C|MODG|20260115|15:54:48.574430|S|10|14.78|0|10
C|MODG|20260115|15:55:00.593186|S|10|14.78|0|10
C|MODG|20260115|15:55:00.593187|S|10|14.78|0|10
C|MODG|20260115|15:55:00.895373|S|35|14.77|0|35
C|MODG|20260115|15:55:00.896606|S|65|14.77|0|65
C|MODG|20260115|15:55:00.896607|S|100|14.77|0|100
C|MODG|20260115|15:55:00.899584|S|190|14.77|0|190
C|MODG|20260115|15:55:00.934122|S|100|14.765|0|100
C|MODG|20260115|15:55:00.934147|S|290|14.765|0|290
C|MODG|20260115|15:55:02.037101|S|55|14.765|0|55
C|MODG|20260115|15:55:57.222351|S|10|14.72|0|10
C|MODG|20260115|15:57:06.416031|S|7|14.7|0|7
C|MODG|20260115|15:57:07.224964|S|93|14.7|0|93
C|MODG|20260115|15:57:48.830258|S|20|14.67|0|20
C|MODG|20260115|15:58:04.033839|S|200|14.675|0|200
C|MODG|20260115|15:58:04.066385|S|200|14.695|0|200
C|MODG|20260115|15:58:22.763018|S|20|14.7|0|20
C|MODG|20260115|15:58:22.763018|S|100|14.7|0|100
C|MODG|20260115|15:58:22.763018|S|20|14.7|0|20
C|MODG|20260115|15:59:31.405100|S|62|14.65|0|62
C|MODG|20260115|15:59:32.385655|S|12|14.65|0|12
C|MODG|20260115|15:59:47.319512|S|1|14.655|0|1
C|MODG|20260115|15:59:47.825426|S|87|14.68|0|87
C|MODG|20260115|15:59:48.256608|S|2|14.66|0|2
C|MODG|20260115|15:59:48.521117|S|15|14.67|0|15
C|MODG|20260115|15:59:48.574854|S|44|14.67|0|44
C|MODG|20260115|15:59:48.602866|S|241|14.67|0|241
C|MODG|20260115|15:59:48.602866|S|91|14.67|0|91
C|MODG|20260115|15:59:49.011779|S|19|14.66|0|19
C|MODG|20260115|15:59:49.441007|S|6|14.66|0|6
C|MODG|20260115|15:59:49.605362|S|96|14.68|0|96
C|MODG|20260115|15:59:49.605383|S|63|14.68|0|63
C|MODG|20260115|15:59:49.605384|S|41|14.68|0|41
C|MODG|20260115|15:59:51.665618|S|29|14.68|0|29
C|MODG|20260115|15:59:53.662210|S|142|14.68|0|142
C|MODG|20260115|15:59:54.632225|S|30|14.68|0|30
C|MODG|20260115|15:59:54.992333|S|99|14.68|0|99
C|MODG|20260115|15:59:54.992333|S|100|14.68|0|100
C|MODG|20260115|15:59:55.720712|S|71|14.67|0|71
C|MODG|20260115|15:59:56.360316|S|3|14.67|0|3
C|MODG|20260115|15:59:56.777556|S|1|14.675|0|1
C|MODL|20260115|14:59:55.338132|S|28|47.88|0|28
C|MODL|20260115|15:49:17.459693|S|100|47.76|0|100
C|MOFG|20260115|13:14:44.527756|S|5|42.25|0|5
C|MOFG|20260115|14:33:47.731576|S|3|42.3|0|3
C|MOFG|20260115|14:56:24.503880|S|5|42.34|0|5
C|MOFG|20260115|14:59:42.093734|S|21|42.36|0|21
C|MOFG|20260115|14:59:42.093734|S|4|42.35|0|4
C|MOFG|20260115|15:59:54.419606|S|1|42.25|0|1
C|MOG A|20260115|12:10:45.533314|S|15|292.76|0|15
C|MOG A|20260115|12:10:45.534225|S|10|292.76|0|10
C|MOG A|20260115|14:50:35.154703|S|19|295.1|0|19
C|MOG A|20260115|14:50:35.155369|S|10|295.1|0|10
C|MOG A|20260115|15:27:35.328792|S|10|294.54|0|10
C|MOG A|20260115|15:59:46.452083|S|38|292.955|0|38
C|MOG A|20260115|15:59:48.453241|S|20|292.96|0|20
C|MOH|20260115|09:31:03.652297|S|20|188.51|0|20
C|MOH|20260115|09:31:03.652384|S|7|188.52|0|7
C|MOH|20260115|10:46:01.284013|S|5|190.07|0|5
C|MOH|20260115|10:50:39.173064|S|5|190.13|0|5
C|MOH|20260115|11:02:50.031025|S|100|191.49|0|100
C|MOH|20260115|11:25:01.941772|S|98|192.84|0|98
C|MOH|20260115|11:25:01.941772|S|2|192.87|0|2
C|MOH|20260115|11:25:01.941786|S|2|192.84|0|2
C|MOH|20260115|11:28:06.727014|S|1|192.58|0|1
C|MOH|20260115|11:35:30.076034|S|1|192.475|0|1
C|MOH|20260115|12:37:11.395930|S|200|192.85|0|200
C|MOH|20260115|12:37:11.396411|S|2|192.73|0|2
C|MOH|20260115|12:37:11.396444|S|2|192.73|0|2
C|MOH|20260115|13:08:03.342975|S|1|192.95|0|1
C|MOH|20260115|13:08:03.342975|S|104|192.91|0|104
C|MOH|20260115|13:09:54.791743|S|1|192.87|0|1
C|MOH|20260115|13:28:50.690528|S|1|192.78|0|1
C|MOH|20260115|13:29:40.125953|S|1|192.88|0|1
C|MOH|20260115|14:12:55.956709|S|2|193.39|0|2
C|MOH|20260115|14:16:17.245919|S|7|193.56|0|7
C|MOH|20260115|15:23:55.231945|S|1|194.69|0|1
C|MOH|20260115|15:23:55.231964|S|1|194.69|0|1
C|MOH|20260115|15:24:11.823081|S|25|194.76|0|25
C|MOH|20260115|15:24:11.823082|S|9|194.76|0|9
C|MOH|20260115|15:24:11.823088|S|5|194.76|0|5
C|MOH|20260115|15:24:11.823109|S|61|194.76|0|61
C|MOH|20260115|15:24:11.823109|S|5|194.76|0|5
C|MOH|20260115|15:25:43.281503|S|1|194.69|0|1
C|MOH|20260115|15:28:01.285387|S|1|194.69|0|1
C|MOH|20260115|15:32:09.209180|S|5|194.76|0|5
C|MOH|20260115|15:33:43.622235|S|100|194.61|0|100
C|MOH|20260115|15:38:54.036574|S|5|194.58|0|5
C|MOH|20260115|15:38:54.036575|S|5|194.58|0|5
C|MOH|20260115|15:45:20.184788|S|5|194.15|0|5
C|MOH|20260115|15:46:40.943454|S|4|194.2|0|4
C|MOH|20260115|15:48:23.773777|S|4|194.06|0|4
C|MOH|20260115|15:50:00.967773|S|3|194.03|0|3
C|MOH|20260115|15:50:00.967785|S|97|194.03|0|97
C|MOMO|20260115|09:35:04.956572|S|75|6.97|0|75
C|MOMO|20260115|09:35:04.956582|S|75|6.97|0|75
C|MOMO|20260115|09:35:04.956582|S|25|6.97|0|25
C|MOMO|20260115|09:35:04.956612|S|35|6.97|0|35
C|MOMO|20260115|10:21:34.594298|S|152|6.995|0|152
C|MOMO|20260115|10:47:07.941398|S|18|7|0|18
C|MOMO|20260115|10:52:22.572370|S|16|7|0|16
C|MOMO|20260115|11:07:36.962718|S|99|7.01|0|99
C|MOMO|20260115|11:07:54.058689|S|3|7.005|0|3
C|MOMO|20260115|11:12:23.080127|S|101|6.995|0|101
C|MOMO|20260115|11:15:58.361728|S|21|7.01|0|21
C|MOMO|20260115|11:25:49.691450|S|1|7|0|1
C|MOMO|20260115|11:25:49.691450|S|1|7|0|1
C|MOMO|20260115|11:25:49.691451|S|2|7|0|2
C|MOMO|20260115|11:25:49.691451|S|2|7|0|2
C|MOMO|20260115|11:25:49.691451|S|1|7|0|1
C|MOMO|20260115|11:27:59.354013|S|100|7.01|0|100
C|MOMO|20260115|11:35:14.292852|S|100|7.02|0|100
C|MOMO|20260115|11:36:53.439805|S|100|7.015|0|100
C|MOMO|20260115|11:52:23.131273|S|100|7.02|0|100
C|MOMO|20260115|11:54:45.781139|S|100|7.015|0|100
C|MOMO|20260115|11:55:03.250903|S|100|7.02|0|100
C|MOMO|20260115|11:56:29.111369|S|100|7.02|0|100
C|MOMO|20260115|12:21:52.930051|S|100|7.02|0|100
C|MOMO|20260115|12:22:57.684791|S|100|7.02|0|100
C|MOMO|20260115|12:28:18.240223|S|100|7.015|0|100
C|MOMO|20260115|12:32:57.581632|S|100|7.02|0|100
C|MOMO|20260115|12:33:16.889983|S|100|7.02|0|100
C|MOMO|20260115|12:35:45.247625|S|100|7.02|0|100
C|MOMO|20260115|12:37:58.095412|S|100|7.02|0|100
C|MOMO|20260115|12:41:23.350521|S|100|7.015|0|100
C|MOMO|20260115|12:43:13.366662|S|100|7.02|0|100
C|MOMO|20260115|12:44:13.294255|S|100|7.02|0|100
C|MOMO|20260115|12:52:56.113217|S|100|7.015|0|100
C|MOMO|20260115|12:54:47.963991|S|100|7.015|0|100
C|MOMO|20260115|12:55:43.896974|S|100|7.015|0|100
C|MOMO|20260115|12:56:49.080221|S|21|7.015|0|21
C|MOMO|20260115|12:57:26.441147|S|1|7.01|0|1
C|MOMO|20260115|12:57:26.441147|S|1|7.01|0|1
C|MOMO|20260115|12:57:26.441148|S|6|7.01|0|6
C|MOMO|20260115|12:57:26.441148|S|2|7.01|0|2
C|MOMO|20260115|12:57:26.441148|S|1|7.01|0|1
C|MOMO|20260115|12:57:44.692657|S|100|7.02|0|100
C|MOMO|20260115|13:02:45.325168|S|100|7.015|0|100
C|MOMO|20260115|13:03:46.433278|S|36|7.02|0|36
C|MOMO|20260115|13:04:06.090593|S|64|7.02|0|64
C|MOMO|20260115|13:07:08.019171|S|100|7.015|0|100
C|MOMO|20260115|13:12:08.191960|S|74|7.01|0|74
C|MOMO|20260115|13:37:57.253351|S|100|7|0|100
C|MOMO|20260115|13:38:12.228134|S|6|6.99|0|6
C|MOMO|20260115|13:38:12.228559|S|100|6.99|0|100
C|MOMO|20260115|13:38:32.964689|S|1|6.98|0|1
C|MOMO|20260115|13:43:35.880841|S|1|6.98|0|1
C|MOMO|20260115|14:15:18.314626|S|1|6.98|0|1
C|MOMO|20260115|14:15:18.314626|S|1|6.98|0|1
C|MOMO|20260115|14:15:18.314626|S|1|6.98|0|1
C|MOMO|20260115|14:15:18.314627|S|4|6.98|0|4
C|MOMO|20260115|14:17:42.029920|S|100|6.99|0|100
C|MOMO|20260115|14:20:37.381881|S|1|6.98|0|1
C|MOMO|20260115|14:20:37.381881|S|1|6.98|0|1
C|MOMO|20260115|14:20:37.381882|S|1|6.98|0|1
C|MOMO|20260115|14:22:15.308126|S|100|6.99|0|100
C|MOMO|20260115|14:26:03.228794|S|1|6.98|0|1
C|MOMO|20260115|14:26:03.228795|S|1|6.98|0|1
C|MOMO|20260115|14:26:03.509857|S|100|6.985|0|100
C|MOMO|20260115|14:36:41.276232|S|7|6.975|0|7
C|MOMO|20260115|14:42:09.994180|S|7|6.97|0|7
C|MOMO|20260115|14:46:40.661392|S|7|6.97|0|7
C|MOMO|20260115|14:55:06.873773|S|100|6.98|0|100
C|MOMO|20260115|14:57:14.609067|S|43|6.97|0|43
C|MOMO|20260115|15:02:01.185820|S|1|6.97|0|1
C|MOMO|20260115|15:04:40.237724|S|7|6.97|0|7
C|MOMO|20260115|15:07:54.485481|S|1|6.97|0|1
C|MOMO|20260115|15:41:24.419337|S|100|6.97|0|100
C|MOMO|20260115|15:45:02.114691|S|7|6.96|0|7
C|MOMO|20260115|15:45:02.114691|S|1|6.96|0|1
C|MOMO|20260115|15:45:02.114691|S|1|6.96|0|1
C|MOMO|20260115|15:45:02.114691|S|5|6.96|0|5
C|MOMO|20260115|15:45:02.114692|S|1|6.96|0|1
C|MOMO|20260115|15:45:02.114693|S|16|6.96|0|16
C|MOMO|20260115|15:45:02.114693|S|8|6.96|0|8
C|MOMO|20260115|15:45:02.114693|S|9|6.96|0|9
C|MOMO|20260115|15:45:02.115253|S|100|6.96|0|100
C|MOMO|20260115|15:47:19.939650|S|100|6.965|0|100
C|MOMO|20260115|15:48:10.222913|S|22|6.96|0|22
C|MOMO|20260115|15:54:40.895373|S|100|6.97|0|100
C|MOMO|20260115|15:55:00.076809|S|20|6.97|0|20
C|MOMO|20260115|15:55:00.076809|S|6|6.97|0|6
C|MOMO|20260115|15:55:00.076810|S|12|6.97|0|12
C|MOMO|20260115|15:57:32.352314|S|60|6.96|0|60
C|MOMO|20260115|15:57:41.491126|S|100|6.95|0|100
C|MOMO|20260115|15:58:21.108825|S|447|6.95|0|447
C|MOMO|20260115|15:59:02.582956|S|46|6.95|0|46
C|MOMO|20260115|15:59:02.582956|S|54|6.95|0|54
C|MOMO|20260115|15:59:17.501994|S|100|6.95|0|100
C|MOMO|20260115|15:59:37.084725|S|93|6.95|0|93
C|MOMO|20260115|15:59:37.084725|S|7|6.95|0|7
C|MOMO|20260115|15:59:48.647506|S|258|6.95|0|258
C|MOMO|20260115|15:59:48.647506|S|491|6.95|0|491
C|MOMO|20260115|15:59:49.544378|S|80|6.955|0|80
C|MOMO|20260115|15:59:49.767410|S|42|6.95|0|42
C|MOMO|20260115|15:59:49.767411|S|163|6.95|0|163
C|MOMO|20260115|15:59:55.808524|S|40|6.955|0|40
C|MOMO|20260115|15:59:55.942388|S|2|6.955|0|2
C|MOO|20260115|09:33:05.588265|S|100|77.17|0|100
C|MOO|20260115|09:33:05.589779|S|20|77.17|0|20
C|MOO|20260115|09:51:28.770545|S|100|76.89|0|100
C|MOO|20260115|13:31:05.163862|S|98|77.47|0|98
C|MOO|20260115|13:31:05.163899|S|2|77.47|0|2
C|MOO|20260115|15:59:55.153493|S|68|77.7|0|68
C|MOO|20260115|15:59:57.157987|S|5|77.7|0|5
C|MORN|20260115|10:44:15.135705|S|12|217.85|0|12
C|MORN|20260115|11:53:22.462089|S|10|216.93|0|10
C|MORN|20260115|13:56:57.548799|S|4|216.51|0|4
C|MORN|20260115|15:57:21.698749|S|14|215.96|0|14
C|MORN|20260115|15:57:21.698749|S|16|215.99|0|16
C|MORN|20260115|15:57:21.698750|S|70|215.93|0|70
C|MORN|20260115|15:59:19.780890|S|20|215.42|0|20
C|MORN|20260115|15:59:19.780890|S|80|215.39|0|80
C|MORT|20260115|10:00:00.116236|S|400|11.01|0|400
C|MORT|20260115|13:56:49.904674|S|100|11.17|0|100
C|MORT|20260115|14:13:59.446458|S|100|11.18|0|100
C|MORT|20260115|14:16:13.863801|S|100|11.19|0|100
C|MORT|20260115|14:16:32.273620|S|100|11.185|0|100
C|MORT|20260115|14:52:08.285029|S|100|11.215|0|100
C|MORT|20260115|14:56:35.349529|S|100|11.215|0|100
C|MORT|20260115|15:08:40.182091|S|100|11.19|0|100
C|MORT|20260115|15:11:12.443163|S|100|11.185|0|100
C|MORT|20260115|15:20:06.268401|S|200|11.19|0|200
C|MORT|20260115|15:44:19.855528|S|200|11.2|0|200
C|MOS|20260115|09:32:12.286171|S|100|27.855|0|100
C|MOS|20260115|09:43:29.553353|S|100|27.42|0|100
C|MOS|20260115|09:46:40.304213|S|100|27.225|0|100
C|MOS|20260115|09:50:27.542681|S|100|27.385|0|100
C|MOS|20260115|09:50:45.551360|S|100|27.405|0|100
C|MOS|20260115|09:52:08.587118|S|100|27.34|0|100
C|MOS|20260115|09:52:12.982001|S|5|27.34|0|5
C|MOS|20260115|09:52:12.982001|S|5|27.34|0|5
C|MOS|20260115|09:52:12.982001|S|5|27.34|0|5
C|MOS|20260115|09:52:13.941538|S|100|27.31|0|100
C|MOS|20260115|09:57:24.882439|S|100|27.335|0|100
C|MOS|20260115|10:02:16.350756|S|100|27.445|0|100
C|MOS|20260115|10:02:38.349274|S|150|27.51|0|150
C|MOS|20260115|10:04:16.200802|S|150|27.495|0|150
C|MOS|20260115|10:07:08.487266|S|24|27.52|0|24
C|MOS|20260115|10:07:08.487279|S|126|27.52|0|126
C|MOS|20260115|10:14:47.359312|S|100|27.55|0|100
C|MOS|20260115|10:39:17.737984|S|100|27.525|0|100
C|MOS|20260115|10:45:49.011039|S|100|27.57|0|100
C|MOS|20260115|10:57:47.725783|S|100|27.62|0|100
C|MOS|20260115|11:00:47.213586|S|100|27.59|0|100
C|MOS|20260115|11:28:48.671461|S|100|27.58|0|100
C|MOS|20260115|11:28:52.488480|S|100|27.585|0|100
C|MOS|20260115|11:54:43.544058|S|39|27.63|0|39
C|MOS|20260115|11:57:52.894314|S|6|27.63|0|6
C|MOS|20260115|12:01:46.970816|S|3|27.63|0|3
C|MOS|20260115|12:44:50.235269|S|23|27.615|0|23
C|MOS|20260115|12:44:50.239725|S|23|27.615|0|23
C|MOS|20260115|12:44:50.239776|S|23|27.615|0|23
C|MOS|20260115|12:44:50.253684|S|23|27.615|0|23
C|MOS|20260115|12:44:50.271818|S|8|27.615|0|8
C|MOS|20260115|12:44:50.271819|S|25|27.61|0|25
C|MOS|20260115|12:50:25.208211|S|100|27.615|0|100
C|MOS|20260115|13:02:41.496822|S|100|27.51|0|100
C|MOS|20260115|13:31:15.959786|S|100|27.565|0|100
C|MOS|20260115|13:47:34.433044|S|100|27.615|0|100
C|MOS|20260115|13:47:34.433107|S|10|27.615|0|10
C|MOS|20260115|13:47:49.525446|S|1|27.62|0|1
C|MOS|20260115|13:54:43.390915|S|25|27.58|0|25
C|MOS|20260115|14:01:43.268158|S|100|27.55|0|100
C|MOS|20260115|14:17:32.872185|S|100|27.65|0|100
C|MOS|20260115|14:25:42.709718|S|1|27.67|0|1
C|MOS|20260115|14:26:57.422924|S|5|27.69|0|5
C|MOS|20260115|14:37:32.874780|S|100|27.67|0|100
C|MOS|20260115|14:49:16.378200|S|1|27.705|0|1
C|MOS|20260115|14:49:44.588357|S|100|27.725|0|100
C|MOS|20260115|14:55:42.067535|S|100|27.71|0|100
C|MOS|20260115|14:57:24.098111|S|100|27.69|0|100
C|MOS|20260115|15:06:45.084183|S|100|27.695|0|100
C|MOS|20260115|15:08:52.362187|S|469|27.7|0|469
C|MOS|20260115|15:09:47.149477|S|32|27.695|0|32
C|MOS|20260115|15:16:23.123315|S|100|27.59|0|100
C|MOS|20260115|15:16:58.988175|S|100|27.58|0|100
C|MOS|20260115|15:21:20.926672|S|11|27.57|0|11
C|MOS|20260115|15:21:50.393258|S|100|27.57|0|100
C|MOS|20260115|15:21:50.959946|S|100|27.56|0|100
C|MOS|20260115|15:29:48.976811|S|9|27.525|0|9
C|MOS|20260115|15:29:50.701019|S|5|27.51|0|5
C|MOS|20260115|15:29:51.557544|S|4|27.515|0|4
C|MOS|20260115|15:33:42.104784|S|100|27.545|0|100
C|MOS|20260115|15:34:17.998488|S|2|27.56|0|2
C|MOS|20260115|15:34:17.998489|S|100|27.56|0|100
C|MOS|20260115|15:34:17.998489|S|8|27.56|0|8
C|MOS|20260115|15:34:17.998489|S|20|27.57|0|20
C|MOS|20260115|15:35:36.504699|S|13|27.56|0|13
C|MOS|20260115|15:35:36.504699|S|7|27.56|0|7
C|MOS|20260115|15:36:18.025687|S|6|27.59|0|6
C|MOS|20260115|15:38:01.497341|S|11|27.53|0|11
C|MOS|20260115|15:38:04.284298|S|1|27.52|0|1
C|MOS|20260115|15:39:02.543302|S|11|27.51|0|11
C|MOS|20260115|15:39:02.543302|S|200|27.51|0|200
C|MOS|20260115|15:42:12.655025|S|100|27.52|0|100
C|MOS|20260115|15:43:07.914351|S|100|27.53|0|100
C|MOS|20260115|15:44:19.752161|S|15|27.5|0|15
C|MOS|20260115|15:44:19.752162|S|16|27.5|0|16
C|MOS|20260115|15:44:26.554012|S|6|27.49|0|6
C|MOS|20260115|15:44:26.554012|S|3|27.49|0|3
C|MOS|20260115|15:44:26.554012|S|3|27.49|0|3
C|MOS|20260115|15:44:37.066896|S|6|27.48|0|6
C|MOS|20260115|15:44:37.066896|S|7|27.48|0|7
C|MOS|20260115|15:44:37.066896|S|1|27.48|0|1
C|MOS|20260115|15:45:48.582039|S|5|27.48|0|5
C|MOS|20260115|15:46:42.274412|S|126|27.505|0|126
C|MOS|20260115|15:46:54.996827|S|7|27.51|0|7
C|MOS|20260115|15:47:47.272564|S|100|27.51|0|100
C|MOS|20260115|15:48:01.171020|S|8|27.52|0|8
C|MOS|20260115|15:49:04.346679|S|100|27.53|0|100
C|MOS|20260115|15:50:30.316742|S|100|27.565|0|100
C|MOS|20260115|15:50:54.337479|S|5|27.58|0|5
C|MOS|20260115|15:51:02.440255|S|1|27.575|0|1
C|MOS|20260115|15:51:50.090934|S|23|27.595|0|23
C|MOS|20260115|15:52:04.583603|S|23|27.6|0|23
C|MOS|20260115|15:52:21.107628|S|100|27.6|0|100
C|MOS|20260115|15:52:23.701830|S|158|27.605|0|158
C|MOS|20260115|15:52:23.701892|S|32|27.605|0|32
C|MOS|20260115|15:52:33.205921|S|13|27.59|0|13
C|MOS|20260115|15:52:33.205921|S|14|27.59|0|14
C|MOS|20260115|15:52:33.206098|S|100|27.59|0|100
C|MOS|20260115|15:52:33.628243|S|36|27.59|0|36
C|MOS|20260115|15:53:04.489902|S|100|27.59|0|100
C|MOS|20260115|15:53:49.603329|S|10|27.6|0|10
C|MOS|20260115|15:53:55.512711|S|100|27.595|0|100
C|MOS|20260115|15:55:03.702641|S|2|27.57|0|2
C|MOS|20260115|15:55:03.702642|S|7|27.57|0|7
C|MOS|20260115|15:55:26.980484|S|100|27.57|0|100
C|MOS|20260115|15:55:41.597113|S|50|27.575|0|50
C|MOS|20260115|15:56:20.245618|S|15|27.58|0|15
C|MOS|20260115|15:56:20.245618|S|10|27.58|0|10
C|MOS|20260115|15:56:30.999266|S|51|27.57|0|51
C|MOS|20260115|15:56:30.999266|S|49|27.57|0|49
C|MOS|20260115|15:56:30.999504|S|49|27.57|0|49
C|MOS|20260115|15:56:30.999504|S|51|27.57|0|51
C|MOS|20260115|15:56:32.688416|S|49|27.57|0|49
C|MOS|20260115|15:56:47.133939|S|4|27.58|0|4
C|MOS|20260115|15:56:57.651345|S|100|27.58|0|100
C|MOS|20260115|15:56:57.662076|S|200|27.575|0|200
C|MOS|20260115|15:57:39.144657|S|3|27.56|0|3
C|MOS|20260115|15:57:42.894754|S|94|27.56|0|94
C|MOS|20260115|15:57:42.895309|S|94|27.56|0|94
C|MOS|20260115|15:57:46.896835|S|6|27.56|0|6
C|MOS|20260115|15:58:01.120920|S|200|27.565|0|200
C|MOS|20260115|15:58:01.120938|S|4|27.565|0|4
C|MOS|20260115|15:58:01.617712|S|50|27.57|0|50
C|MOS|20260115|15:58:23.333843|S|45|27.575|0|45
C|MOS|20260115|15:58:30.745248|S|100|27.58|0|100
C|MOS|20260115|15:58:38.172359|S|100|27.58|0|100
C|MOS|20260115|15:58:38.182293|S|100|27.58|0|100
C|MOS|20260115|15:58:40.398873|S|2|27.58|0|2
C|MOS|20260115|15:58:40.398873|S|3|27.58|0|3
C|MOS|20260115|15:58:56.591828|S|124|27.585|0|124
C|MOS|20260115|15:58:56.600094|S|100|27.585|0|100
C|MOS|20260115|15:58:56.610193|S|100|27.59|0|100
C|MOS|20260115|15:58:57.592936|S|100|27.585|0|100
C|MOS|20260115|15:58:58.244438|S|3|27.59|0|3
C|MOS|20260115|15:58:59.964349|S|41|27.59|0|41
C|MOS|20260115|15:58:59.964349|S|100|27.59|0|100
C|MOS|20260115|15:58:59.964719|S|54|27.59|0|54
C|MOS|20260115|15:58:59.964734|S|41|27.59|0|41
C|MOS|20260115|15:58:59.964734|S|5|27.59|0|5
C|MOS|20260115|15:58:59.964734|S|100|27.59|0|100
C|MOS|20260115|15:58:59.969570|S|100|27.595|0|100
C|MOS|20260115|15:59:00.978593|S|100|27.595|0|100
C|MOS|20260115|15:59:03.583954|S|100|27.595|0|100
C|MOS|20260115|15:59:04.980171|S|100|27.595|0|100
C|MOS|20260115|15:59:06.006622|S|100|27.595|0|100
C|MOS|20260115|15:59:07.023104|S|100|27.595|0|100
C|MOS|20260115|15:59:08.274329|S|100|27.595|0|100
C|MOS|20260115|15:59:09.575426|S|100|27.595|0|100
C|MOS|20260115|15:59:10.907813|S|100|27.595|0|100
C|MOS|20260115|15:59:11.681177|S|100|27.595|0|100
C|MOS|20260115|15:59:13.292305|S|48|27.595|0|48
C|MOS|20260115|15:59:13.292306|S|52|27.595|0|52
C|MOS|20260115|15:59:14.309572|S|100|27.595|0|100
C|MOS|20260115|15:59:16.486120|S|100|27.595|0|100
C|MOS|20260115|15:59:16.891687|S|48|27.595|0|48
C|MOS|20260115|15:59:16.891687|S|52|27.6|0|52
C|MOS|20260115|15:59:16.907436|S|100|27.6|0|100
C|MOS|20260115|15:59:17.527779|S|100|27.595|0|100
C|MOS|20260115|15:59:18.581114|S|100|27.595|0|100
C|MOS|20260115|15:59:19.642407|S|100|27.595|0|100
C|MOS|20260115|15:59:20.708762|S|100|27.595|0|100
C|MOS|20260115|15:59:23.106621|S|100|27.595|0|100
C|MOS|20260115|15:59:24.163263|S|100|27.595|0|100
C|MOS|20260115|15:59:25.531817|S|100|27.595|0|100
C|MOS|20260115|15:59:26.366068|S|100|27.595|0|100
C|MOS|20260115|15:59:26.976996|S|100|27.595|0|100
C|MOS|20260115|15:59:41.106980|S|7|27.58|0|7
C|MOS|20260115|15:59:41.106981|S|100|27.58|0|100
C|MOS|20260115|15:59:41.109326|S|200|27.575|0|200
C|MOS|20260115|15:59:41.109419|S|100|27.575|0|100
C|MOS|20260115|15:59:45.033293|S|100|27.58|0|100
C|MOS|20260115|15:59:45.033771|S|100|27.58|0|100
C|MOS|20260115|15:59:47.129357|S|8|27.585|0|8
C|MOS|20260115|15:59:47.662987|S|45|27.58|0|45
C|MOS|20260115|15:59:47.663116|S|40|27.58|0|40
C|MOS|20260115|15:59:47.899350|S|14|27.58|0|14
C|MOS|20260115|15:59:47.899350|S|45|27.58|0|45
C|MOS|20260115|15:59:48.024252|S|26|27.58|0|26
C|MOS|20260115|15:59:48.024252|S|51|27.58|0|51
C|MOS|20260115|15:59:48.595087|S|4|27.58|0|4
C|MOS|20260115|15:59:49.831454|S|4|27.585|0|4
C|MOS|20260115|15:59:50.145854|S|10|27.585|0|10
C|MOS|20260115|15:59:50.228426|S|15|27.585|0|15
C|MOS|20260115|15:59:50.376337|S|4|27.585|0|4
C|MOS|20260115|15:59:50.609968|S|12|27.57|0|12
C|MOS|20260115|15:59:50.642396|S|300|27.575|0|300
C|MOS|20260115|15:59:50.806329|S|13|27.56|0|13
C|MOS|20260115|15:59:51.600185|S|16|27.57|0|16
C|MOS|20260115|15:59:51.805250|S|84|27.57|0|84
C|MOS|20260115|15:59:52.439557|S|28|27.57|0|28
C|MOS|20260115|15:59:52.701540|S|28|27.57|0|28
C|MOS|20260115|15:59:52.701540|S|72|27.57|0|72
C|MOS|20260115|15:59:52.701749|S|72|27.57|0|72
C|MOS|20260115|15:59:52.960371|S|27|27.56|0|27
C|MOS|20260115|15:59:52.960372|S|69|27.56|0|69
C|MOS|20260115|15:59:53.103802|S|12|27.56|0|12
C|MOS|20260115|15:59:53.103803|S|39|27.56|0|39
C|MOS|20260115|15:59:53.368351|S|1|27.56|0|1
C|MOS|20260115|15:59:53.421966|S|3|27.56|0|3
C|MOS|20260115|15:59:54.066089|S|12|27.57|0|12
C|MOS|20260115|15:59:54.214177|S|17|27.57|0|17
C|MOS|20260115|15:59:54.875818|S|1|27.58|0|1
C|MOS|20260115|15:59:54.955589|S|6|27.58|0|6
C|MOS|20260115|15:59:54.962217|S|15|27.58|0|15
C|MOS|20260115|15:59:54.967795|S|78|27.58|0|78
C|MOS|20260115|15:59:54.970410|S|100|27.58|0|100
C|MOS|20260115|15:59:55.902071|S|3|27.58|0|3
C|MOS|20260115|15:59:56.239785|S|27|27.57|0|27
C|MOS|20260115|15:59:56.299315|S|73|27.575|0|73
C|MOS|20260115|15:59:56.786128|S|94|27.575|0|94
C|MOS|20260115|15:59:57.596753|S|100|27.58|0|100
C|MOS|20260115|15:59:57.598911|S|3|27.59|0|3
C|MOTI|20260115|10:18:29.827424|S|100|38.46|0|100
C|MOV|20260115|11:01:45.572823|S|50|22.4|0|50
C|MOV|20260115|11:09:18.339879|S|4|22.4|0|4
C|MOV|20260115|11:14:34.030366|S|2|22.4|0|2
C|MOV|20260115|11:17:03.302806|S|22|22.43|0|22
C|MOV|20260115|12:09:43.864305|S|22|22.47|0|22
C|MOV|20260115|12:09:43.865668|S|36|22.47|0|36
C|MOV|20260115|12:21:12.677598|S|4|22.45|0|4
C|MOV|20260115|14:33:23.021584|S|80|22.61|0|80
C|MOV|20260115|14:36:22.799892|S|100|22.675|0|100
C|MOVE|20260115|09:44:35.228326|S|1|6.72|0|1
C|MOVE|20260115|09:46:58.201101|S|1|6.74|0|1
C|MP|20260115|09:30:51.333634|S|100|67.93|0|100
C|MP|20260115|09:31:31.453620|S|100|67.3|0|100
C|MP|20260115|09:32:38.829096|S|38|67.13|0|38
C|MP|20260115|09:33:21.592386|S|38|66.75|0|38
C|MP|20260115|09:33:51.790459|S|100|67.005|0|100
C|MP|20260115|09:34:07.127248|S|2|67.38|0|2
C|MP|20260115|09:34:07.127248|S|5|67.38|0|5
C|MP|20260115|09:34:19.818834|S|100|66.67|0|100
C|MP|20260115|09:37:25.982683|S|62|66.58|0|62
C|MP|20260115|09:37:25.982684|S|38|66.58|0|38
C|MP|20260115|09:37:29.979293|S|38|66.545|0|38
C|MP|20260115|09:37:29.979370|S|38|66.545|0|38
C|MP|20260115|09:37:29.979437|S|24|66.545|0|24
C|MP|20260115|09:38:08.511382|S|100|66.81|0|100
C|MP|20260115|09:38:41.087314|S|100|66.8|0|100
C|MP|20260115|09:38:41.087337|S|50|66.8|0|50
C|MP|20260115|09:38:51.174739|S|100|66.55|0|100
C|MP|20260115|09:39:47.851551|S|100|67.35|0|100
C|MP|20260115|09:39:47.996856|S|100|67.28|0|100
C|MP|20260115|09:39:48.332171|S|100|67.29|0|100
C|MP|20260115|09:39:54.984901|S|100|67.49|0|100
C|MP|20260115|09:40:08.608067|S|100|67.305|0|100
C|MP|20260115|09:45:00.213549|S|100|66.67|0|100
C|MP|20260115|09:45:15.166736|S|100|66.71|0|100
C|MP|20260115|09:45:21.900422|S|100|66.7|0|100
C|MP|20260115|09:46:21.503357|S|1|66.25|0|1
C|MP|20260115|09:47:33.154603|S|38|66.595|0|38
C|MP|20260115|09:48:02.350237|S|55|66.74|0|55
C|MP|20260115|09:48:02.350237|S|15|66.74|0|15
C|MP|20260115|09:52:51.196358|S|100|66.24|0|100
C|MP|20260115|09:53:02.232635|S|38|66.2|0|38
C|MP|20260115|09:56:13.654636|S|116|66.885|0|116
C|MP|20260115|10:04:46.776246|S|100|67.04|0|100
C|MP|20260115|10:07:57.888161|S|100|67.05|0|100
C|MP|20260115|10:07:58.008559|S|9|66.99|0|9
C|MP|20260115|10:07:58.285948|S|27|67.03|0|27
C|MP|20260115|10:09:46.374540|S|100|67.29|0|100
C|MP|20260115|10:09:46.375500|S|100|67.3|0|100
C|MP|20260115|10:10:45.859262|S|38|67.055|0|38
C|MP|20260115|10:10:45.859348|S|38|67.055|0|38
C|MP|20260115|10:10:45.859417|S|24|67.055|0|24
C|MP|20260115|10:11:15.828723|S|38|67.05|0|38
C|MP|20260115|10:14:26.672547|S|38|66.765|0|38
C|MP|20260115|10:28:41.005305|S|10|65.975|0|10
C|MP|20260115|10:28:41.005324|S|7|65.975|0|7
C|MP|20260115|10:29:05.677321|S|20|65.95|0|20
C|MP|20260115|10:30:55.170445|S|30|66.31|0|30
C|MP|20260115|10:38:56.888704|S|20|66.33|0|20
C|MP|20260115|10:39:18.036454|S|100|66.54|0|100
C|MP|20260115|10:50:46.208129|S|120|67.075|0|120
C|MP|20260115|10:53:37.681770|S|120|66.93|0|120
C|MP|20260115|11:11:26.245661|S|100|67.37|0|100
C|MP|20260115|11:25:43.344343|S|38|67.31|0|38
C|MP|20260115|11:26:21.338971|S|80|67.43|0|80
C|MP|20260115|11:29:08.782422|S|8|67.41|0|8
C|MP|20260115|11:29:20.058406|S|100|67.43|0|100
C|MP|20260115|11:31:37.621540|S|100|67.31|0|100
C|MP|20260115|11:32:41.920711|S|10|67.28|0|10
C|MP|20260115|11:32:41.920712|S|5|67.28|0|5
C|MP|20260115|11:32:41.920712|S|5|67.28|0|5
C|MP|20260115|11:32:41.920712|S|5|67.28|0|5
C|MP|20260115|11:41:11.073248|S|100|67.03|0|100
C|MP|20260115|11:53:17.620179|S|100|66.76|0|100
C|MP|20260115|11:56:32.068276|S|10|66.45|0|10
C|MP|20260115|12:00:45.267060|S|5|66.38|0|5
C|MP|20260115|12:00:52.665078|S|38|66.2|0|38
C|MP|20260115|12:00:52.665162|S|38|66.2|0|38
C|MP|20260115|12:21:32.022057|S|10|66.5|0|10
C|MP|20260115|12:30:16.877355|S|100|66.7|0|100
C|MP|20260115|12:35:34.802498|S|38|67.08|0|38
C|MP|20260115|12:49:03.824392|S|5|67.04|0|5
C|MP|20260115|12:49:03.833045|S|5|67.04|0|5
C|MP|20260115|13:02:14.997561|S|120|66.55|0|120
C|MP|20260115|13:06:29.583437|S|38|66.485|0|38
C|MP|20260115|13:06:37.607157|S|10|66.515|0|10
C|MP|20260115|13:13:38.315434|S|120|66.825|0|120
C|MP|20260115|13:17:32.761745|S|10|66.68|0|10
C|MP|20260115|13:20:05.550228|S|8|66.78|0|8
C|MP|20260115|13:40:42.940784|S|100|67.06|0|100
C|MP|20260115|13:42:31.479042|S|100|67.305|0|100
C|MP|20260115|13:46:40.632819|S|20|67.39|0|20
C|MP|20260115|13:57:31.206783|S|430|67.8|0|430
C|MP|20260115|13:58:00.447639|S|100|67.79|0|100
C|MP|20260115|13:58:00.447639|S|100|67.8|0|100
C|MP|20260115|13:59:54.070568|S|100|67.68|0|100
C|MP|20260115|14:03:08.294086|S|10|67.485|0|10
C|MP|20260115|14:20:23.608757|S|20|67.69|0|20
C|MP|20260115|14:21:24.734340|S|100|67.58|0|100
C|MP|20260115|14:29:06.355599|S|100|67.2|0|100
C|MP|20260115|14:31:09.892493|S|100|67.02|0|100
C|MP|20260115|14:36:22.815249|S|100|66.89|0|100
C|MP|20260115|14:42:19.383099|S|2|66.88|0|2
C|MP|20260115|15:00:55.823642|S|38|66.505|0|38
C|MP|20260115|15:01:09.489635|S|38|66.505|0|38
C|MP|20260115|15:01:09.489710|S|38|66.505|0|38
C|MP|20260115|15:01:09.489772|S|38|66.505|0|38
C|MP|20260115|15:01:09.489835|S|36|66.505|0|36
C|MP|20260115|15:20:19.987894|S|25|66|0|25
C|MP|20260115|15:23:51.928599|S|38|66.33|0|38
C|MP|20260115|15:28:08.019539|S|38|66.22|0|38
C|MP|20260115|15:35:12.084023|S|17|66.39|0|17
C|MP|20260115|15:36:59.799487|S|38|66.35|0|38
C|MP|20260115|15:36:59.824902|S|38|66.29|0|38
C|MP|20260115|15:36:59.824974|S|38|66.29|0|38
C|MP|20260115|15:36:59.825047|S|24|66.29|0|24
C|MP|20260115|15:37:24.039757|S|20|66.67|0|20
C|MP|20260115|15:38:04.079249|S|100|66.63|0|100
C|MP|20260115|15:43:33.901455|S|10|66.8|0|10
C|MP|20260115|15:43:33.901521|S|20|66.8|0|20
C|MP|20260115|15:43:33.901615|S|13|66.8|0|13
C|MP|20260115|15:44:51.811144|S|100|66.96|0|100
C|MP|20260115|15:52:07.980501|S|100|67.03|0|100
C|MP|20260115|15:54:26.025905|S|1|66.835|0|1
C|MP|20260115|15:56:28.379034|S|20|66.57|0|20
C|MP|20260115|15:56:39.186544|S|100|66.49|0|100
C|MP|20260115|15:58:39.192885|S|100|66.46|0|100
C|MP|20260115|15:59:08.495728|S|100|66.645|0|100
C|MP|20260115|15:59:25.334265|S|100|66.615|0|100
C|MP|20260115|15:59:27.652096|S|100|66.615|0|100
C|MP|20260115|15:59:28.042995|S|100|66.61|0|100
C|MP|20260115|15:59:47.147372|S|14|66.61|0|14
C|MP|20260115|15:59:47.285942|S|14|66.605|0|14
C|MP|20260115|15:59:47.338050|S|100|66.6|0|100
C|MP|20260115|15:59:47.338081|S|14|66.59|0|14
C|MP|20260115|15:59:47.352122|S|100|66.59|0|100
C|MPAA|20260115|13:43:57.424988|S|4|13.49|0|4
C|MPC|20260115|09:45:21.780677|S|83|178.1|0|83
C|MPC|20260115|09:55:55.182313|S|100|177.95|0|100
C|MPC|20260115|09:55:56.688787|S|31|178|0|31
C|MPC|20260115|10:21:52.144993|S|8|177.53|0|8
C|MPC|20260115|10:22:57.995655|S|8|177.87|0|8
C|MPC|20260115|10:24:04.209837|S|8|177.87|0|8
C|MPC|20260115|10:28:55.420095|S|5|177.54|0|5
C|MPC|20260115|10:34:33.487114|S|103|178.03|0|103
C|MPC|20260115|10:36:46.297993|S|2|178.05|0|2
C|MPC|20260115|10:38:42.233831|S|1|177.92|0|1
C|MPC|20260115|10:42:52.471001|S|1|178.18|0|1
C|MPC|20260115|10:54:53.688443|S|4|178.54|0|4
C|MPC|20260115|10:54:55.282793|S|1|178.645|0|1
C|MPC|20260115|11:36:08.179900|S|2|179.16|0|2
C|MPC|20260115|12:00:37.001451|S|100|178.77|0|100
C|MPC|20260115|12:19:20.167406|S|38|178.81|0|38
C|MPC|20260115|13:00:12.048274|S|1|178.74|0|1
C|MPC|20260115|14:12:56.995715|S|1|179.2|0|1
C|MPC|20260115|15:23:18.345446|S|1|178.11|0|1
C|MPC|20260115|15:26:59.989742|S|1|177.9|0|1
C|MPC|20260115|15:33:43.628819|S|1|177.9|0|1
C|MPC|20260115|15:46:52.771158|S|3|177.78|0|3
C|MPC|20260115|15:55:10.846555|S|38|177.12|0|38
C|MPC|20260115|15:55:10.846635|S|38|177.12|0|38
C|MPC|20260115|15:57:16.184178|S|100|177.32|0|100
C|MPC|20260115|15:57:16.195757|S|41|177.35|0|41
C|MPC|20260115|15:57:39.051201|S|12|177.38|0|12
C|MPC|20260115|15:57:39.559190|S|19|177.34|0|19
C|MPC|20260115|15:57:39.559190|S|81|177.33|0|81
C|MPC|20260115|15:57:50.161471|S|11|177.38|0|11
C|MPC|20260115|15:58:00.059516|S|95|177.395|0|95
C|MPC|20260115|15:58:59.945518|S|19|177.21|0|19
C|MPC|20260115|15:59:14.565355|S|19|177.21|0|19
C|MPC|20260115|15:59:14.566916|S|5|177.465|0|5
C|MPC|20260115|15:59:14.566938|S|100|177.465|0|100
C|MPC|20260115|15:59:14.566939|S|5|177.465|0|5
C|MPC|20260115|15:59:14.566953|S|38|177.465|0|38
C|MPC|20260115|15:59:14.567052|S|100|177.445|0|100
C|MPC|20260115|15:59:14.567386|S|38|177.465|0|38
C|MPC|20260115|15:59:14.579432|S|50|177.55|0|50
C|MPC|20260115|15:59:20.494236|S|19|177.58|0|19
C|MPC|20260115|15:59:34.566941|S|100|177.67|0|100
C|MPC|20260115|15:59:34.566941|S|100|177.73|0|100
C|MPC|20260115|15:59:34.566963|S|200|177.75|0|200
C|MPC|20260115|15:59:47.043262|S|5|177.48|0|5
C|MPC|20260115|15:59:47.575119|S|100|177.42|0|100
C|MPC|20260115|15:59:47.575119|S|100|177.41|0|100
C|MPC|20260115|15:59:47.575119|S|100|177.45|0|100
C|MPC|20260115|15:59:47.575120|S|200|177.4|0|200
C|MPC|20260115|15:59:47.575120|S|50|177.4|0|50
C|MPC|20260115|15:59:48.255991|S|100|177.5|0|100
C|MPC|20260115|15:59:48.574925|S|100|177.505|0|100
C|MPC|20260115|15:59:48.614446|S|100|177.51|0|100
C|MPG|20260115|14:39:08.794536|S|100|11.3|0|100
C|MPG|20260115|14:39:08.794562|S|100|11.3|0|100
C|MPG|20260115|14:39:08.794581|S|100|11.3|0|100
C|MPG|20260115|14:39:08.794678|S|100|11.3|0|100
C|MPG|20260115|15:03:17.413228|S|2|11.39|0|2
C|MPG|20260115|15:37:01.757575|S|10|11.24|0|10
C|MPG|20260115|15:37:01.757695|S|65|11.24|0|65
C|MPL|20260115|10:01:35.019216|S|20|10.92|0|20
C|MPL|20260115|13:50:02.875461|S|100|10.92|0|100
C|MPL|20260115|15:23:46.775085|S|100|10.55|0|100
C|MPL|20260115|15:54:37.152119|S|6|10.72|0|6
C|MPLT|20260115|15:46:43.113897|S|20|18.77|0|20
C|MPLT|20260115|15:46:43.113905|S|20|18.77|0|20
C|MPLX|20260115|09:32:25.071084|S|25|55.41|0|25
C|MPLX|20260115|10:52:11.626128|S|92|55.92|0|92
C|MPLX|20260115|12:05:33.477859|S|2|56.07|0|2
C|MPLX|20260115|12:36:54.941032|S|19|55.82|0|19
C|MPLX|20260115|12:36:54.941054|S|91|55.82|0|91
C|MPLX|20260115|13:28:55.685158|S|2|56.105|0|2
C|MPLX|20260115|14:12:35.316218|S|50|56.22|0|50
C|MPLX|20260115|14:52:54.379336|S|100|56.15|0|100
C|MPLX|20260115|15:00:02.172902|S|23|56.125|0|23
C|MPLX|20260115|15:18:39.325805|S|5|56.11|0|5
C|MPLX|20260115|15:55:19.309647|S|190|55.93|0|190
C|MPLX|20260115|15:55:19.310486|S|21|55.93|0|21
C|MPLX|20260115|15:55:19.310495|S|182|55.93|0|182
C|MPLX|20260115|15:56:06.412467|S|140|56|0|140
C|MPLX|20260115|15:56:06.412520|S|140|56|0|140
C|MPLX|20260115|15:56:06.412549|S|15|56|0|15
C|MPLX|20260115|15:56:06.412593|S|50|56|0|50
C|MPLX|20260115|15:56:06.412633|S|140|56|0|140
C|MPLX|20260115|15:56:06.412948|S|25|56|0|25
C|MPLX|20260115|15:56:22.297855|S|1|56.02|0|1
C|MPLX|20260115|15:56:58.300142|S|100|56.02|0|100
C|MPLX|20260115|15:56:58.300325|S|137|56.02|0|137
C|MPLX|20260115|15:56:58.300325|S|163|56.02|0|163
C|MPLX|20260115|15:56:58.300683|S|131|56.02|0|131
C|MPLX|20260115|15:56:58.301224|S|72|56.02|0|72
C|MPLX|20260115|15:57:19.731647|S|100|56.04|0|100
C|MPLX|20260115|15:57:19.732208|S|100|56.04|0|100
C|MPLX|20260115|15:57:19.732746|S|100|56.04|0|100
C|MPLX|20260115|15:58:34.835203|S|29|56.01|0|29
C|MPLX|20260115|15:58:34.835455|S|20|56.01|0|20
C|MPTI|20260115|10:53:00.016797|S|1|63.49|0|1
C|MPTI|20260115|10:53:08.920993|S|11|63.44|0|11
C|MPTI|20260115|10:53:08.920993|S|11|63.39|0|11
C|MPTI|20260115|10:54:18.842237|S|19|63.5|0|19
C|MPTI|20260115|12:38:50.175864|S|1|63.5|0|1
C|MPTI|20260115|15:58:07.313231|S|55|63.77|0|55
C|MPTI|20260115|15:58:07.313259|S|55|63.78|0|55
C|MPTI|20260115|15:58:07.313259|S|45|63.77|0|45
C|MPV|20260115|09:44:37.994293|S|100|18.62|0|100
C|MPV|20260115|13:43:01.624422|S|100|18.78|0|100
C|MPW|20260115|09:34:05.904433|S|13|5.17|0|13
C|MPW|20260115|09:34:15.202703|S|10|5.18|0|10
C|MPW|20260115|09:34:38.673633|S|10|5.18|0|10
C|MPW|20260115|09:50:57.519598|S|21|5.19|0|21
C|MPW|20260115|09:51:06.706140|S|79|5.19|0|79
C|MPW|20260115|10:14:58.028325|S|1|5.19|0|1
C|MPW|20260115|10:25:37.032728|S|200|5.23|0|200
C|MPW|20260115|10:26:16.218696|S|26|5.23|0|26
C|MPW|20260115|10:48:12.551774|S|35|5.22|0|35
C|MPW|20260115|11:13:34.276394|S|1159|5.235|0|1159
C|MPW|20260115|11:13:34.290307|S|1720|5.23|0|1720
C|MPW|20260115|11:19:48.909797|S|188|5.25|0|188
C|MPW|20260115|11:21:50.357735|S|177|5.255|0|177
C|MPW|20260115|11:32:36.089471|S|53|5.255|0|53
C|MPW|20260115|11:38:17.365102|S|2|5.25|0|2
C|MPW|20260115|11:45:38.943133|S|18|5.24|0|18
C|MPW|20260115|11:59:55.845771|S|56|5.245|0|56
C|MPW|20260115|12:55:11.938051|S|100|5.25|0|100
C|MPW|20260115|12:55:11.938051|S|100|5.25|0|100
C|MPW|20260115|12:55:12.238311|S|200|5.25|0|200
C|MPW|20260115|13:07:29.338067|S|100|5.27|0|100
C|MPW|20260115|13:07:31.675951|S|100|5.27|0|100
C|MPW|20260115|13:07:35.928909|S|100|5.27|0|100
C|MPW|20260115|13:07:36.072024|S|100|5.27|0|100
C|MPW|20260115|13:07:36.528588|S|100|5.27|0|100
C|MPW|20260115|13:07:59.266446|S|100|5.26|0|100
C|MPW|20260115|13:08:15.813476|S|100|5.26|0|100
C|MPW|20260115|13:08:15.813477|S|100|5.26|0|100
C|MPW|20260115|13:08:24.090920|S|13|5.26|0|13
C|MPW|20260115|13:08:24.090921|S|87|5.26|0|87
C|MPW|20260115|13:08:32.369579|S|13|5.26|0|13
C|MPW|20260115|13:08:32.369579|S|100|5.26|0|100
C|MPW|20260115|13:14:23.518953|S|18|5.27|0|18
C|MPW|20260115|13:30:46.074211|S|34|5.26|0|34
C|MPW|20260115|13:42:04.268409|S|153|5.26|0|153
C|MPW|20260115|13:46:21.629888|S|18|5.25|0|18
C|MPW|20260115|14:20:50.719198|S|2|5.26|0|2
C|MPW|20260115|14:32:03.512614|S|500|5.22|0|500
C|MPW|20260115|14:32:03.512642|S|500|5.22|0|500
C|MPW|20260115|14:37:50.876756|S|34|5.22|0|34
C|MPW|20260115|14:39:41.624384|S|400|5.23|0|400
C|MPW|20260115|14:44:32.093196|S|400|5.23|0|400
C|MPW|20260115|14:50:27.007390|S|92|5.24|0|92
C|MPW|20260115|14:50:27.014212|S|169|5.24|0|169
C|MPW|20260115|15:03:39.022358|S|66|5.21|0|66
C|MPW|20260115|15:03:39.022965|S|700|5.195|0|700
C|MPW|20260115|15:03:39.022981|S|665|5.195|0|665
C|MPW|20260115|15:03:39.023077|S|100|5.2|0|100
C|MPW|20260115|15:03:39.023233|S|400|5.2|0|400
C|MPW|20260115|15:03:39.023295|S|126|5.2|0|126
C|MPW|20260115|15:03:39.028412|S|100|5.19|0|100
C|MPW|20260115|15:03:39.028426|S|2600|5.19|0|2600
C|MPW|20260115|15:06:30.258913|S|100|5.2|0|100
C|MPW|20260115|15:09:54.197621|S|100|5.2|0|100
C|MPW|20260115|15:12:11.392829|S|100|5.19|0|100
C|MPW|20260115|15:23:55.785422|S|27|5.17|0|27
C|MPW|20260115|15:28:03.246263|S|114|5.16|0|114
C|MPW|20260115|15:28:03.246280|S|500|5.16|0|500
C|MPW|20260115|15:28:03.246293|S|500|5.16|0|500
C|MPW|20260115|15:32:06.546247|S|1|5.17|0|1
C|MPW|20260115|15:32:07.667195|S|27|5.17|0|27
C|MPW|20260115|15:32:07.667195|S|11|5.17|0|11
C|MPW|20260115|15:34:02.812483|S|100|5.17|0|100
C|MPW|20260115|15:39:07.303970|S|100|5.17|0|100
C|MPW|20260115|15:45:52.290624|S|100|5.17|0|100
C|MPW|20260115|15:49:15.810226|S|60|5.17|0|60
C|MPW|20260115|15:50:00.048551|S|18|5.16|0|18
C|MPW|20260115|15:50:06.825530|S|100|5.165|0|100
C|MPW|20260115|15:50:07.186144|S|151|5.16|0|151
C|MPW|20260115|15:50:15.847990|S|400|5.16|0|400
C|MPW|20260115|15:51:27.499831|S|9|5.16|0|9
C|MPW|20260115|15:51:37.439000|S|200|5.165|0|200
C|MPW|20260115|15:54:09.899388|S|4|5.16|0|4
C|MPW|20260115|15:54:24.977846|S|100|5.16|0|100
C|MPW|20260115|15:54:24.977846|S|37|5.16|0|37
C|MPW|20260115|15:56:38.739089|S|4|5.16|0|4
C|MPW|20260115|15:56:38.739089|S|5|5.16|0|5
C|MPW|20260115|15:57:37.932811|S|100|5.16|0|100
C|MPW|20260115|15:57:37.932811|S|100|5.16|0|100
C|MPW|20260115|15:57:37.932811|S|100|5.16|0|100
C|MPW|20260115|15:58:03.653772|S|3200|5.16|0|3200
C|MPW|20260115|15:58:13.191886|S|34|5.15|0|34
C|MPW|20260115|15:58:14.730410|S|100|5.16|0|100
C|MPW|20260115|15:58:20.214366|S|100|5.16|0|100
C|MPW|20260115|15:58:36.399964|S|100|5.16|0|100
C|MPW|20260115|15:59:01.985889|S|9|5.15|0|9
C|MPW|20260115|15:59:04.406120|S|100|5.15|0|100
C|MPW|20260115|15:59:06.919530|S|34|5.15|0|34
C|MPW|20260115|15:59:11.569932|S|100|5.15|0|100
C|MPW|20260115|15:59:16.641945|S|100|5.15|0|100
C|MPW|20260115|15:59:19.070566|S|34|5.15|0|34
C|MPW|20260115|15:59:19.742858|S|1100|5.16|0|1100
C|MPW|20260115|15:59:19.743193|S|1100|5.16|0|1100
C|MPW|20260115|15:59:19.743193|S|2600|5.16|0|2600
C|MPW|20260115|15:59:19.743212|S|780|5.16|0|780
C|MPW|20260115|15:59:25.024433|S|1100|5.16|0|1100
C|MPW|20260115|15:59:25.024797|S|600|5.16|0|600
C|MPW|20260115|15:59:26.937260|S|18|5.16|0|18
C|MPW|20260115|15:59:50.660576|S|20|5.155|0|20
C|MPW|20260115|15:59:50.726770|S|84|5.155|0|84
C|MPW|20260115|15:59:51.642362|S|7|5.155|0|7
C|MPW|20260115|15:59:52.525668|S|21|5.155|0|21
C|MPW|20260115|15:59:54.679201|S|38|5.155|0|38
C|MPW|20260115|15:59:55.081222|S|7|5.155|0|7
C|MPW|20260115|15:59:55.866950|S|75|5.155|0|75
C|MPW|20260115|15:59:56.042572|S|65|5.155|0|65
C|MPW|20260115|15:59:56.522750|S|9|5.155|0|9
C|MPW|20260115|15:59:56.783522|S|10|5.155|0|10
C|MPW|20260115|15:59:58.109315|S|200|5.17|0|200
C|MPWR|20260115|09:31:12.256697|S|8|1017.58|0|8
C|MPWR|20260115|09:32:37.234580|E|4|1023.43|0|4
C|MPWR|20260115|09:32:37.235092|E|1|1023.1|0|1
C|MPWR|20260115|09:32:37.552874|E|4|1023.1|0|4
C|MPWR|20260115|09:32:37.553351|E|1|1022.85|0|1
C|MPWR|20260115|09:32:40.372108|E|4|1022.52|0|4
C|MPWR|20260115|09:32:40.372580|E|1|1022.41|0|1
C|MPWR|20260115|09:32:47.510847|E|4|1023.1|0|4
C|MPWR|20260115|09:32:47.511341|E|1|1023.1|0|1
C|MPWR|20260115|09:32:47.716741|E|4|1022.99|0|4
C|MPWR|20260115|09:32:47.717235|E|1|1022.99|0|1
C|MPWR|20260115|09:32:53.580174|E|4|1023.43|0|4
C|MPWR|20260115|09:32:53.580407|E|5|1022.99|0|5
C|MPWR|20260115|09:32:53.580479|E|3|1022.99|0|3
C|MPWR|20260115|09:32:53.581004|E|1|1022.99|0|1
C|MPWR|20260115|09:32:53.581664|E|4|1022.99|0|4
C|MPWR|20260115|09:32:53.582121|E|1|1022.99|0|1
C|MPWR|20260115|09:33:36.248535|S|50|1025.74|0|50
C|MPWR|20260115|09:43:54.717702|S|4|1023.8|0|4
C|MPWR|20260115|09:43:55.055774|S|4|1023.8|0|4
C|MPWR|20260115|09:43:55.835343|S|4|1023.8|0|4
C|MPWR|20260115|09:43:55.996548|S|4|1023.8|0|4
C|MPWR|20260115|09:43:56.077477|S|4|1023.8|0|4
C|MPWR|20260115|09:43:56.805719|S|4|1023.8|0|4
C|MPWR|20260115|09:43:57.183252|S|4|1023.8|0|4
C|MPWR|20260115|09:43:57.896927|S|4|1023.74|0|4
C|MPWR|20260115|09:45:02.035299|S|4|1026|0|4
C|MPWR|20260115|09:45:29.290270|S|4|1022.53|0|4
C|MPWR|20260115|09:55:30.871661|S|4|1028.78|0|4
C|MPWR|20260115|09:56:10.550970|S|4|1026.47|0|4
C|MPWR|20260115|09:57:40.873479|S|4|1026.74|0|4
C|MPWR|20260115|10:10:21.288990|S|12|1024.53|0|12
C|MPWR|20260115|10:10:43.798504|S|4|1022.81|0|4
C|MPWR|20260115|10:13:52.944708|E|2|1022.07|0|2
C|MPWR|20260115|10:13:52.949620|E|2|1021.75|0|2
C|MPWR|20260115|10:14:22.498481|E|4|1021.7|0|4
C|MPWR|20260115|10:14:22.498539|S|1|1021.7|0|1
C|MPWR|20260115|10:15:05.392212|S|4|1021.68|0|4
C|MPWR|20260115|10:24:50.761768|E|3|1024.58|0|3
C|MPWR|20260115|10:31:55.634451|S|50|1024.18|0|50
C|MPWR|20260115|10:35:37.092344|S|16|1029.58|0|16
C|MPWR|20260115|10:37:04.687594|S|4|1030.21|0|4
C|MPWR|20260115|10:39:09.609568|S|1|1029.97|0|1
C|MPWR|20260115|10:42:57.701467|S|1|1029.99|0|1
C|MPWR|20260115|10:46:17.222678|S|4|1027.99|0|4
C|MPWR|20260115|10:49:58.575312|S|1|1031.09|0|1
C|MPWR|20260115|10:53:04.631411|S|42|1029.92|0|42
C|MPWR|20260115|10:57:36.897696|S|43|1034.19|0|43
C|MPWR|20260115|11:04:54.114332|S|2|1034.16|0|2
C|MPWR|20260115|11:12:54.174254|S|3|1035.52|0|3
C|MPWR|20260115|11:17:32.071670|S|82|1037.605|0|82
C|MPWR|20260115|11:20:43.032005|S|4|1038.9|0|4
C|MPWR|20260115|11:39:53.291422|S|1|1031.94|0|1
C|MPWR|20260115|11:40:23.103524|S|8|1032|0|8
C|MPWR|20260115|11:42:24.055172|S|1|1031.52|0|1
C|MPWR|20260115|11:42:59.078054|S|2|1031.72|0|2
C|MPWR|20260115|11:44:53.862735|S|2|1031.64|0|2
C|MPWR|20260115|12:00:22.148405|S|8|1032.03|0|8
C|MPWR|20260115|12:02:38.587682|S|4|1031.71|0|4
C|MPWR|20260115|12:05:53.381802|S|8|1034.35|0|8
C|MPWR|20260115|12:47:18.448679|S|5|1024.37|0|5
C|MPWR|20260115|13:46:17.460369|S|4|1022.5|0|4
C|MPWR|20260115|13:49:39.113426|S|1|1020.5|0|1
C|MPWR|20260115|13:50:27.913551|S|1|1020.2|0|1
C|MPWR|20260115|13:56:14.522631|S|1|1021.14|0|1
C|MPWR|20260115|14:20:07.785773|S|12|1019.6|0|12
C|MPWR|20260115|14:24:12.694151|S|8|1017.86|0|8
C|MPWR|20260115|14:24:17.492204|S|8|1017.49|0|8
C|MPWR|20260115|14:24:52.720154|S|4|1016.84|0|4
C|MPWR|20260115|14:32:32.633967|S|1|1014.93|0|1
C|MPWR|20260115|14:52:52.063702|S|4|1016.77|0|4
C|MPWR|20260115|15:09:32.282203|S|4|1015.48|0|4
C|MPWR|20260115|15:15:05.522350|S|8|1013.79|0|8
C|MPWR|20260115|15:16:11.871705|S|4|1012.45|0|4
C|MPWR|20260115|15:18:56.188327|S|8|1013.31|0|8
C|MPWR|20260115|15:25:54.925684|S|59|1015.39|0|59
C|MPWR|20260115|15:27:38.322492|S|1|1015.84|0|1
C|MPWR|20260115|15:43:27.882090|S|20|1016.04|0|20
C|MPWR|20260115|15:43:37.097260|S|40|1015.68|0|40
C|MPWR|20260115|15:46:00.006874|S|12|1017.26|0|12
C|MPWR|20260115|15:50:00.062129|S|4|1010.21|0|4
C|MPWR|20260115|15:55:54.995583|S|11|1010.59|0|11
C|MPWR|20260115|15:55:54.995590|S|1|1010.59|0|1
C|MPWR|20260115|15:55:54.995617|S|4|1010.59|0|4
C|MPWR|20260115|15:56:00.051923|S|4|1010.41|0|4
C|MPWR|20260115|15:57:34.710837|S|16|1010.19|0|16
C|MPWR|20260115|15:58:29.017140|S|16|1009.98|0|16
C|MPWR|20260115|15:59:10.238432|S|9|1009.75|0|9
C|MPWR|20260115|15:59:30.408467|S|5|1009.21|0|5
C|MPWR|20260115|15:59:30.408468|S|20|1009|0|20
C|MPWR|20260115|15:59:32.584181|S|20|1009|0|20
C|MPWR|20260115|15:59:34.639934|S|20|1009|0|20
C|MPWR|20260115|15:59:36.266104|S|3|1009.3|0|3
C|MPWR|20260115|15:59:38.024690|S|4|1009.65|0|4
C|MPWR|20260115|15:59:39.115953|S|20|1009|0|20
C|MPWR|20260115|15:59:41.549911|S|20|1009|0|20
C|MQ|20260115|10:16:14.868011|S|100|4.43|0|100
C|MQ|20260115|10:37:07.357490|S|42|4.445|0|42
C|MQ|20260115|10:41:06.513294|S|7|4.43|0|7
C|MQ|20260115|10:42:27.203957|S|10|4.43|0|10
C|MQ|20260115|10:46:08.566030|S|5|4.42|0|5
C|MQ|20260115|10:46:08.566030|S|5|4.42|0|5
C|MQ|20260115|10:46:08.566031|S|5|4.42|0|5
C|MQ|20260115|10:46:08.566031|S|5|4.42|0|5
C|MQ|20260115|10:46:08.566031|S|5|4.42|0|5
C|MQ|20260115|10:48:28.186032|S|5|4.43|0|5
C|MQ|20260115|10:55:04.582326|S|49|4.43|0|49
C|MQ|20260115|10:55:24.725608|S|3|4.42|0|3
C|MQ|20260115|10:57:42.482117|S|5|4.43|0|5
C|MQ|20260115|11:00:43.641833|S|49|4.44|0|49
C|MQ|20260115|11:03:04.036484|S|10|4.44|0|10
C|MQ|20260115|11:03:04.036484|S|12|4.44|0|12
C|MQ|20260115|11:05:18.720664|S|100|4.44|0|100
C|MQ|20260115|11:06:09.018311|S|6|4.44|0|6
C|MQ|20260115|11:06:09.018311|S|5|4.44|0|5
C|MQ|20260115|11:07:13.196238|S|70|4.43|0|70
C|MQ|20260115|11:07:13.196238|S|25|4.43|0|25
C|MQ|20260115|11:07:43.099218|S|5|4.43|0|5
C|MQ|20260115|11:10:56.668791|S|5|4.43|0|5
C|MQ|20260115|11:13:20.465084|S|49|4.44|0|49
C|MQ|20260115|11:15:57.829840|S|49|4.44|0|49
C|MQ|20260115|11:17:43.066788|S|5|4.44|0|5
C|MQ|20260115|11:18:35.196851|S|49|4.44|0|49
C|MQ|20260115|11:21:04.895210|S|51|4.44|0|51
C|MQ|20260115|11:22:21.997653|S|5|4.44|0|5
C|MQ|20260115|11:23:41.538011|S|3|4.44|0|3
C|MQ|20260115|11:25:21.046974|S|1|4.44|0|1
C|MQ|20260115|11:26:07.862382|S|11|4.445|0|11
C|MQ|20260115|11:29:22.844395|S|11|4.45|0|11
C|MQ|20260115|11:34:25.711181|S|1|4.45|0|1
C|MQ|20260115|12:01:41.944659|S|11|4.44|0|11
C|MQ|20260115|12:02:35.213597|S|20|4.44|0|20
C|MQ|20260115|12:07:00.953136|S|11|4.435|0|11
C|MQ|20260115|12:12:49.304956|S|12|4.43|0|12
C|MQ|20260115|12:12:58.341369|S|100|4.43|0|100
C|MQ|20260115|12:15:14.891296|S|5|4.43|0|5
C|MQ|20260115|12:21:08.076339|S|5|4.43|0|5
C|MQ|20260115|12:21:13.237987|S|10|4.43|0|10
C|MQ|20260115|12:27:02.503508|S|11|4.43|0|11
C|MQ|20260115|12:33:31.009650|S|11|4.425|0|11
C|MQ|20260115|12:38:27.765986|S|11|4.42|0|11
C|MQ|20260115|12:45:00.702148|S|100|4.42|0|100
C|MQ|20260115|12:45:20.448318|S|96|4.42|0|96
C|MQ|20260115|12:51:52.833567|S|100|4.4|0|100
C|MQ|20260115|12:52:12.767653|S|5|4.4|0|5
C|MQ|20260115|12:54:20.542337|S|64|4.4|0|64
C|MQ|20260115|12:54:51.447995|S|10|4.4|0|10
C|MQ|20260115|12:56:03.609203|S|12|4.4|0|12
C|MQ|20260115|12:57:04.284192|S|5|4.4|0|5
C|MQ|20260115|13:03:23.217354|S|5|4.4|0|5
C|MQ|20260115|13:05:25.829881|S|5|4.4|0|5
C|MQ|20260115|13:05:29.831944|S|5|4.4|0|5
C|MQ|20260115|13:06:22.185232|S|100|4.4|0|100
C|MQ|20260115|13:07:01.378270|S|5|4.4|0|5
C|MQ|20260115|13:07:47.116170|S|8|4.39|0|8
C|MQ|20260115|13:07:47.116170|S|9|4.39|0|9
C|MQ|20260115|13:10:04.261670|S|100|4.4|0|100
C|MQ|20260115|13:11:23.207205|S|100|4.4|0|100
C|MQ|20260115|13:12:08.097940|S|5|4.4|0|5
C|MQ|20260115|13:22:37.815485|S|62|4.4|0|62
C|MQ|20260115|13:24:10.305615|S|11|4.4|0|11
C|MQ|20260115|13:24:10.305615|S|78|4.4|0|78
C|MQ|20260115|13:24:43.508126|S|13|4.41|0|13
C|MQ|20260115|13:27:28.162690|S|66|4.4|0|66
C|MQ|20260115|13:27:28.162691|S|9|4.4|0|9
C|MQ|20260115|13:27:28.162691|S|11|4.4|0|11
C|MQ|20260115|13:27:28.162691|S|14|4.4|0|14
C|MQ|20260115|13:27:30.257545|S|100|4.4|0|100
C|MQ|20260115|13:27:40.199911|S|11|4.41|0|11
C|MQ|20260115|13:28:44.555536|S|100|4.4|0|100
C|MQ|20260115|13:36:39.168371|S|11|4.425|0|11
C|MQ|20260115|13:48:27.512548|S|11|4.425|0|11
C|MQ|20260115|13:49:53.463037|S|46|4.42|0|46
C|MQ|20260115|13:49:53.464109|S|20|4.42|0|20
C|MQ|20260115|13:49:55.366947|S|12|4.42|0|12
C|MQ|20260115|13:50:19.143879|S|5|4.42|0|5
C|MQ|20260115|13:51:00.166959|S|72|4.41|0|72
C|MQ|20260115|13:51:00.166959|S|18|4.41|0|18
C|MQ|20260115|13:54:27.976202|S|9|4.41|0|9
C|MQ|20260115|13:54:27.976202|S|100|4.41|0|100
C|MQ|20260115|13:54:52.330909|S|42|4.41|0|42
C|MQ|20260115|13:55:13.563079|S|100|4.41|0|100
C|MQ|20260115|13:55:13.563079|S|11|4.41|0|11
C|MQ|20260115|13:55:14.401367|S|100|4.41|0|100
C|MQ|20260115|13:55:36.328549|S|72|4.41|0|72
C|MQ|20260115|13:56:37.124272|S|10|4.42|0|10
C|MQ|20260115|13:59:45.379992|S|12|4.42|0|12
C|MQ|20260115|14:00:15.367992|S|6|4.42|0|6
C|MQ|20260115|14:01:28.943260|S|5|4.42|0|5
C|MQ|20260115|14:01:28.946197|S|13|4.42|0|13
C|MQ|20260115|14:01:35.821561|S|8|4.41|0|8
C|MQ|20260115|14:01:35.821561|S|19|4.41|0|19
C|MQ|20260115|14:01:35.821562|S|14|4.41|0|14
C|MQ|20260115|14:01:35.821562|S|100|4.41|0|100
C|MQ|20260115|14:01:36.028603|S|100|4.41|0|100
C|MQ|20260115|14:01:36.057126|S|100|4.41|0|100
C|MQ|20260115|14:03:42.949761|S|43|4.41|0|43
C|MQ|20260115|14:03:42.949762|S|14|4.41|0|14
C|MQ|20260115|14:03:42.949762|S|8|4.41|0|8
C|MQ|20260115|14:03:42.949762|S|9|4.41|0|9
C|MQ|20260115|14:03:58.619136|S|10|4.41|0|10
C|MQ|20260115|14:04:15.595756|S|78|4.41|0|78
C|MQ|20260115|14:08:05.165185|S|14|4.41|0|14
C|MQ|20260115|14:08:44.826791|S|11|4.42|0|11
C|MQ|20260115|14:08:58.252969|S|11|4.415|0|11
C|MQ|20260115|14:18:44.038908|S|33|4.41|0|33
C|MQ|20260115|14:19:03.666611|S|36|4.41|0|36
C|MQ|20260115|14:20:44.601444|S|36|4.41|0|36
C|MQ|20260115|14:25:32.131024|S|20|4.41|0|20
C|MQ|20260115|14:25:33.397810|S|12|4.41|0|12
C|MQ|20260115|14:26:31.178243|S|100|4.4|0|100
C|MQ|20260115|14:30:49.782125|S|100|4.39|0|100
C|MQ|20260115|14:30:49.782125|S|8|4.39|0|8
C|MQ|20260115|14:31:12.853571|S|65|4.39|0|65
C|MQ|20260115|14:31:14.397419|S|12|4.39|0|12
C|MQ|20260115|14:31:29.654743|S|5|4.39|0|5
C|MQ|20260115|14:31:45.050931|S|100|4.39|0|100
C|MQ|20260115|14:33:01.894809|S|100|4.4|0|100
C|MQ|20260115|14:39:46.461970|S|10|4.4|0|10
C|MQ|20260115|14:39:50.464028|S|5|4.4|0|5
C|MQ|20260115|14:42:21.652491|S|100|4.39|0|100
C|MQ|20260115|14:43:30.412562|S|8|4.39|0|8
C|MQ|20260115|14:43:30.412562|S|12|4.39|0|12
C|MQ|20260115|14:43:54.600353|S|100|4.39|0|100
C|MQ|20260115|14:45:00.760361|S|11|4.4|0|11
C|MQ|20260115|14:47:37.528190|S|89|4.4|0|89
C|MQ|20260115|14:47:37.528190|S|10|4.4|0|10
C|MQ|20260115|14:47:37.528190|S|12|4.4|0|12
C|MQ|20260115|14:48:06.328416|S|5|4.4|0|5
C|MQ|20260115|14:56:01.245030|S|4|4.4|0|4
C|MQ|20260115|14:57:09.838768|S|10|4.4|0|10
C|MQ|20260115|14:57:11.632486|S|23|4.4|0|23
C|MQ|20260115|15:00:02.193038|S|69|4.39|0|69
C|MQ|20260115|15:00:02.193039|S|13|4.39|0|13
C|MQ|20260115|15:17:14.273736|S|100|4.38|0|100
C|MQ|20260115|15:17:22.754699|S|100|4.38|0|100
C|MQ|20260115|15:17:22.818712|S|100|4.38|0|100
C|MQ|20260115|15:17:38.495245|S|100|4.38|0|100
C|MQ|20260115|15:18:47.917609|S|42|4.39|0|42
C|MQ|20260115|15:20:40.088714|S|25|4.385|0|25
C|MQ|20260115|15:20:58.414504|S|12|4.38|0|12
C|MQ|20260115|15:21:14.855588|S|13|4.38|0|13
C|MQ|20260115|15:21:28.940525|S|25|4.38|0|25
C|MQ|20260115|15:30:07.112787|S|42|4.4|0|42
C|MQ|20260115|15:30:57.015360|S|10|4.4|0|10
C|MQ|20260115|15:32:45.699776|S|12|4.4|0|12
C|MQ|20260115|15:35:34.620483|S|5|4.4|0|5
C|MQ|20260115|15:39:06.520302|S|21|4.405|0|21
C|MQ|20260115|15:41:04.299956|S|25|4.405|0|25
C|MQ|20260115|15:41:26.317170|S|42|4.405|0|42
C|MQ|20260115|15:43:19.781619|S|15|4.4|0|15
C|MQ|20260115|15:43:55.490375|S|11|4.405|0|11
C|MQ|20260115|15:43:56.911497|S|11|4.405|0|11
C|MQ|20260115|15:44:16.125285|S|21|4.405|0|21
C|MQ|20260115|15:45:32.694217|S|11|4.405|0|11
C|MQ|20260115|15:46:13.075910|S|400|4.4|0|400
C|MQ|20260115|15:46:13.075910|S|400|4.4|0|400
C|MQ|20260115|15:46:13.766898|S|5|4.4|0|5
C|MQ|20260115|15:47:51.163294|S|5|4.41|0|5
C|MQ|20260115|15:48:25.245557|S|5|4.41|0|5
C|MQ|20260115|15:48:25.245557|S|5|4.41|0|5
C|MQ|20260115|15:48:44.281812|S|11|4.415|0|11
C|MQ|20260115|15:48:44.282463|S|14|4.41|0|14
C|MQ|20260115|15:48:44.282463|S|350|4.41|0|350
C|MQ|20260115|15:50:00.131006|S|12|4.41|0|12
C|MQ|20260115|15:50:00.131006|S|8|4.41|0|8
C|MQ|20260115|15:50:00.131007|S|10|4.41|0|10
C|MQ|20260115|15:50:12.218319|S|21|4.41|0|21
C|MQ|20260115|15:51:27.234037|S|11|4.41|0|11
C|MQ|20260115|15:52:16.492680|S|11|4.41|0|11
C|MQ|20260115|15:52:20.497284|S|10|4.41|0|10
C|MQ|20260115|15:52:25.382396|S|12|4.41|0|12
C|MQ|20260115|15:54:40.138442|S|400|4.41|0|400
C|MQ|20260115|15:54:50.013629|S|100|4.41|0|100
C|MQ|20260115|15:54:50.013799|S|100|4.41|0|100
C|MQ|20260115|15:54:50.018828|S|100|4.41|0|100
C|MQ|20260115|15:55:00.003996|S|11|4.41|0|11
C|MQ|20260115|15:55:00.003996|S|300|4.41|0|300
C|MQ|20260115|15:55:00.003997|S|11|4.41|0|11
C|MQ|20260115|15:55:00.003997|S|12|4.41|0|12
C|MQ|20260115|15:55:00.003997|S|8|4.41|0|8
C|MQ|20260115|15:55:01.211513|S|75|4.41|0|75
C|MQ|20260115|15:55:01.211552|S|11|4.41|0|11
C|MQ|20260115|15:55:27.247954|S|15|4.41|0|15
C|MQ|20260115|15:55:37.450099|S|11|4.41|0|11
C|MQ|20260115|15:55:43.430006|S|12|4.405|0|12
C|MQ|20260115|15:57:13.241143|S|11|4.405|0|11
C|MQ|20260115|15:57:32.583586|S|25|4.41|0|25
C|MQ|20260115|15:58:19.917877|S|25|4.41|0|25
C|MQ|20260115|15:58:25.124692|S|21|4.41|0|21
C|MQ|20260115|15:58:46.006909|S|10|4.4|0|10
C|MQ|20260115|15:58:46.006910|S|7|4.4|0|7
C|MQ|20260115|15:59:07.040598|S|20|4.405|0|20
C|MQ|20260115|15:59:10.784719|S|20|4.405|0|20
C|MQ|20260115|15:59:47.671113|S|83|4.405|0|83
C|MQ|20260115|15:59:49.699345|S|22|4.41|0|22
C|MQ|20260115|15:59:50.245603|S|28|4.41|0|28
C|MQ|20260115|15:59:50.365562|S|14|4.41|0|14
C|MQ|20260115|15:59:50.689121|S|78|4.41|0|78
C|MQ|20260115|15:59:50.860977|S|11|4.41|0|11
C|MQ|20260115|15:59:50.886174|S|8|4.41|0|8
C|MQ|20260115|15:59:51.492685|S|21|4.41|0|21
C|MQ|20260115|15:59:52.519147|S|20|4.41|0|20
C|MQ|20260115|15:59:55.660647|S|50|4.4|0|50
C|MQ|20260115|15:59:55.686763|S|1|4.41|0|1
C|MQ|20260115|15:59:56.819321|S|14|4.41|0|14
C|MQY|20260115|11:26:52.334807|S|100|11.68|0|100
C|MQY|20260115|11:45:59.660792|S|120|11.66|0|120
C|MRAL|20260115|12:28:58.622983|S|75|6.9|0|75
C|MRAL|20260115|12:28:58.623049|S|25|6.9|0|25
C|MRAM|20260115|10:54:25.465167|S|100|12.27|0|100
C|MRAM|20260115|11:14:51.050706|S|100|12.25|0|100
C|MRAM|20260115|13:54:34.785513|S|300|12.34|0|300
C|MRCY|20260115|10:24:01.333123|S|100|99.5|0|100
C|MRCY|20260115|10:29:31.932434|S|32|100.63|0|32
C|MRCY|20260115|10:30:25.629940|S|80|100.635|0|80
C|MRCY|20260115|10:30:42.867641|S|50|100.54|0|50
C|MRCY|20260115|10:36:10.127284|S|40|100.505|0|40
C|MRCY|20260115|10:48:14.545695|S|30|100.775|0|30
C|MRCY|20260115|10:49:07.331917|S|30|100.78|0|30
C|MRCY|20260115|10:49:09.346059|S|20|100.78|0|20
C|MRCY|20260115|10:49:11.711197|S|10|100.62|0|10
C|MRCY|20260115|11:13:31.641763|S|7|101.38|0|7
C|MRCY|20260115|11:14:48.202893|S|3|101.44|0|3
C|MRCY|20260115|11:23:22.585299|S|100|101.71|0|100
C|MRCY|20260115|11:38:17.220340|S|100|101.61|0|100
C|MRCY|20260115|11:38:20.274328|S|100|101.61|0|100
C|MRCY|20260115|11:38:46.993786|S|100|101.68|0|100
C|MRCY|20260115|13:36:13.332856|S|1|101.57|0|1
C|MRCY|20260115|14:06:44.674677|S|47|101.3|0|47
C|MRCY|20260115|14:08:36.414309|S|10|101.325|0|10
C|MRCY|20260115|14:13:12.158467|S|63|101.15|0|63
C|MRCY|20260115|14:13:12.158942|S|37|101.16|0|37
C|MRCY|20260115|15:00:02.959659|S|100|101.81|0|100
C|MRCY|20260115|15:24:31.051834|S|10|102.52|0|10
C|MRCY|20260115|15:30:58.011267|S|1|102.08|0|1
C|MRCY|20260115|15:50:13.225775|S|2|102.67|0|2
C|MRCY|20260115|15:53:08.669213|S|74|102.91|0|74
C|MRCY|20260115|15:53:28.208584|S|7|102.82|0|7
C|MRCY|20260115|15:58:27.439403|S|100|102.93|0|100
C|MRCY|20260115|15:58:27.440043|S|100|102.93|0|100
C|MRCY|20260115|15:59:14.558489|S|1|102.98|0|1
C|MRCY|20260115|15:59:48.986321|S|100|102.91|0|100
C|MRCY|20260115|15:59:53.803800|S|17|102.79|0|17
C|MREO|20260115|09:33:30.537373|E|100|.6446|0|100
C|MREO|20260115|09:33:49.400568|E|100|.6442|0|100
C|MREO|20260115|09:33:54.541946|E|100|.6442|0|100
C|MREO|20260115|10:51:22.093509|E|100|.69295|0|100
C|MREO|20260115|10:59:54.695810|E|900|.70525|0|900
C|MREO|20260115|11:14:02.156555|E|500|.72705|0|500
C|MREO|20260115|11:14:17.641057|E|100|.723|0|100
C|MREO|20260115|11:16:29.129201|E|700|.71625|0|700
C|MREO|20260115|11:16:29.129742|E|210|.71625|0|210
C|MREO|20260115|12:42:58.962062|E|110|.6795|0|110
C|MREO|20260115|12:44:28.431339|E|500|.6793|0|500
C|MREO|20260115|12:44:28.431926|E|150|.6793|0|150
C|MREO|20260115|15:17:44.158119|S|100|.6702|0|100
C|MREO|20260115|15:23:20.827644|S|100|.6705|0|100
C|MREO|20260115|15:45:05.377274|S|26|.6718|0|26
C|MRK|20260115|09:33:45.204612|S|63|110.89|0|63
C|MRK|20260115|09:33:45.204689|S|37|110.89|0|37
C|MRK|20260115|09:34:16.805572|S|1|110.96|0|1
C|MRK|20260115|09:45:06.677977|S|63|109.07|0|63
C|MRK|20260115|09:45:06.677995|S|100|109.07|0|100
C|MRK|20260115|09:45:47.468110|S|100|109.325|0|100
C|MRK|20260115|09:47:29.204928|S|100|109.42|0|100
C|MRK|20260115|09:48:51.179430|S|41|109.46|0|41
C|MRK|20260115|09:49:57.936432|S|63|109.52|0|63
C|MRK|20260115|09:54:03.673143|S|200|109.23|0|200
C|MRK|20260115|09:54:29.904745|S|63|109.28|0|63
C|MRK|20260115|09:54:29.904800|S|37|109.28|0|37
C|MRK|20260115|09:55:27.633457|S|100|109.33|0|100
C|MRK|20260115|09:57:31.404245|S|8|109.51|0|8
C|MRK|20260115|09:58:26.580818|S|100|109.225|0|100
C|MRK|20260115|10:06:58.201697|S|100|108.73|0|100
C|MRK|20260115|10:13:36.595543|S|3|108.78|0|3
C|MRK|20260115|10:13:44.550116|S|100|108.76|0|100
C|MRK|20260115|10:16:46.323600|S|100|108.65|0|100
C|MRK|20260115|10:21:27.742404|S|1|108.89|0|1
C|MRK|20260115|10:25:24.667818|S|1|108.64|0|1
C|MRK|20260115|10:27:08.764008|S|100|108.74|0|100
C|MRK|20260115|10:27:08.771248|S|63|108.71|0|63
C|MRK|20260115|10:49:00.025324|S|26|109.5|0|26
C|MRK|20260115|10:49:25.636945|S|100|109.54|0|100
C|MRK|20260115|10:49:25.636973|S|13|109.54|0|13
C|MRK|20260115|10:51:08.483175|S|100|109.84|0|100
C|MRK|20260115|10:51:24.344291|S|100|109.92|0|100
C|MRK|20260115|10:52:20.141183|S|8|109.89|0|8
C|MRK|20260115|10:54:00.631255|S|100|109.9|0|100
C|MRK|20260115|10:54:00.634698|S|100|109.89|0|100
C|MRK|20260115|10:54:25.951364|S|100|109.86|0|100
C|MRK|20260115|10:55:37.142999|S|63|109.96|0|63
C|MRK|20260115|10:55:37.143271|S|37|109.96|0|37
C|MRK|20260115|10:55:54.135676|S|15|109.95|0|15
C|MRK|20260115|10:55:54.513564|S|9|109.95|0|9
C|MRK|20260115|10:55:54.554539|S|100|109.95|0|100
C|MRK|20260115|10:55:54.554539|S|21|109.95|0|21
C|MRK|20260115|10:55:54.563186|S|100|109.95|0|100
C|MRK|20260115|10:56:27.187674|S|100|109.92|0|100
C|MRK|20260115|10:56:57.026999|S|6|109.94|0|6
C|MRK|20260115|10:57:25.564345|S|2|109.91|0|2
C|MRK|20260115|10:58:53.714673|S|6|110.12|0|6
C|MRK|20260115|10:58:53.714815|S|100|110.1|0|100
C|MRK|20260115|10:59:03.480351|S|100|110.08|0|100
C|MRK|20260115|10:59:03.996286|S|100|110.07|0|100
C|MRK|20260115|11:01:32.322349|S|62|110.07|0|62
C|MRK|20260115|11:02:04.426255|S|100|110.07|0|100
C|MRK|20260115|11:02:29.354593|S|100|110.05|0|100
C|MRK|20260115|11:08:05.499456|S|63|110.05|0|63
C|MRK|20260115|11:12:24.106529|S|63|110.04|0|63
C|MRK|20260115|11:15:28.031980|S|1|110.01|0|1
C|MRK|20260115|11:58:24.942216|S|63|110.215|0|63
C|MRK|20260115|12:00:15.498132|S|100|110.2|0|100
C|MRK|20260115|12:00:21.965760|S|5|110.18|0|5
C|MRK|20260115|12:31:09.077449|S|1|110.72|0|1
C|MRK|20260115|12:34:25.548976|S|100|110.71|0|100
C|MRK|20260115|12:47:34.630202|S|44|110.91|0|44
C|MRK|20260115|12:50:37.679256|S|10|110.97|0|10
C|MRK|20260115|12:52:33.439361|S|13|110.925|0|13
C|MRK|20260115|13:01:01.383148|S|63|110.74|0|63
C|MRK|20260115|13:01:01.383243|S|37|110.74|0|37
C|MRK|20260115|13:23:14.414071|S|1|110.73|0|1
C|MRK|20260115|13:43:17.073293|S|63|110.89|0|63
C|MRK|20260115|13:43:17.073917|S|1|110.88|0|1
C|MRK|20260115|13:47:35.331283|S|1|110.76|0|1
C|MRK|20260115|14:00:23.713091|S|10|110.82|0|10
C|MRK|20260115|14:02:54.543354|S|44|110.92|0|44
C|MRK|20260115|14:11:15.642450|S|1|111.09|0|1
C|MRK|20260115|14:22:07.242821|S|63|111.33|0|63
C|MRK|20260115|14:24:00.853682|S|7|111.36|0|7
C|MRK|20260115|14:48:15.035533|S|1|111.36|0|1
C|MRK|20260115|14:48:53.520946|S|1|111.42|0|1
C|MRK|20260115|14:55:12.220996|S|63|111.49|0|63
C|MRK|20260115|14:59:17.868726|S|90|111.45|0|90
C|MRK|20260115|14:59:54.761421|S|10|111.44|0|10
C|MRK|20260115|15:00:10.034898|S|2|111.42|0|2
C|MRK|20260115|15:26:12.947513|S|62|111.5|0|62
C|MRK|20260115|15:30:10.638005|S|200|111.52|0|200
C|MRK|20260115|15:30:10.638020|S|100|111.52|0|100
C|MRK|20260115|15:30:50.050131|S|11|111.48|0|11
C|MRK|20260115|15:34:24.361826|S|367|111.49|0|367
C|MRK|20260115|15:42:29.598816|S|36|111.34|0|36
C|MRK|20260115|15:42:29.599296|S|27|111.34|0|27
C|MRK|20260115|15:42:29.599296|S|100|111.34|0|100
C|MRK|20260115|15:42:29.599296|S|1|111.34|0|1
C|MRK|20260115|15:42:38.137087|S|1|111.32|0|1
C|MRK|20260115|15:43:51.028358|S|1|111.3|0|1
C|MRK|20260115|15:47:48.006478|S|4|111.17|0|4
C|MRK|20260115|15:55:01.070780|S|59|110.975|0|59
C|MRK|20260115|15:57:01.672654|S|11|110.94|0|11
C|MRK|20260115|15:57:10.157962|S|89|110.985|0|89
C|MRK|20260115|15:57:35.561370|S|23|110.89|0|23
C|MRK|20260115|15:58:26.140604|S|9|110.89|0|9
C|MRK|20260115|15:59:37.552298|S|200|110.85|0|200
C|MRK|20260115|15:59:54.668357|S|62|110.91|0|62
C|MRK|20260115|15:59:54.668357|S|2|110.91|0|2
C|MRNA|20260115|09:30:54.114686|S|100|40.71|0|100
C|MRNA|20260115|09:30:54.114693|S|3|40.71|0|3
C|MRNA|20260115|09:31:03.409501|S|63|40.64|0|63
C|MRNA|20260115|09:31:03.409577|S|63|40.64|0|63
C|MRNA|20260115|09:31:03.409642|S|24|40.64|0|24
C|MRNA|20260115|09:31:41.307081|S|100|40.69|0|100
C|MRNA|20260115|09:37:42.275042|S|100|40.075|0|100
C|MRNA|20260115|09:38:44.700723|S|39|40.19|0|39
C|MRNA|20260115|09:39:01.855234|S|100|40.185|0|100
C|MRNA|20260115|09:39:34.790966|S|100|40.12|0|100
C|MRNA|20260115|09:39:43.821371|S|100|40.16|0|100
C|MRNA|20260115|09:40:36.376592|S|100|40.13|0|100
C|MRNA|20260115|09:41:44.820899|S|100|40.04|0|100
C|MRNA|20260115|09:42:13.755387|S|63|40.12|0|63
C|MRNA|20260115|09:43:04.310021|S|100|39.99|0|100
C|MRNA|20260115|09:43:48.840272|S|13|40.19|0|13
C|MRNA|20260115|09:46:47.673032|S|100|39.96|0|100
C|MRNA|20260115|09:47:25.286449|S|100|40.02|0|100
C|MRNA|20260115|09:48:59.534375|S|63|40.14|0|63
C|MRNA|20260115|09:49:18.388873|S|100|40.05|0|100
C|MRNA|20260115|09:50:00.071452|S|100|39.99|0|100
C|MRNA|20260115|09:50:42.175093|S|50|39.855|0|50
C|MRNA|20260115|09:50:43.422138|S|50|39.855|0|50
C|MRNA|20260115|09:50:44.125238|S|100|39.87|0|100
C|MRNA|20260115|09:50:47.682999|S|50|39.85|0|50
C|MRNA|20260115|09:50:48.266556|S|50|39.86|0|50
C|MRNA|20260115|09:50:50.417810|S|100|39.86|0|100
C|MRNA|20260115|09:50:51.574703|S|50|39.86|0|50
C|MRNA|20260115|09:50:52.656855|S|50|39.855|0|50
C|MRNA|20260115|09:50:53.498370|S|50|39.835|0|50
C|MRNA|20260115|09:50:54.925714|S|50|39.85|0|50
C|MRNA|20260115|09:50:55.730657|S|50|39.845|0|50
C|MRNA|20260115|09:50:56.334132|S|100|39.845|0|100
C|MRNA|20260115|09:51:35.355866|S|63|39.75|0|63
C|MRNA|20260115|09:51:35.355892|S|1|39.75|0|1
C|MRNA|20260115|09:53:05.317574|S|100|39.84|0|100
C|MRNA|20260115|09:53:16.649183|S|100|39.85|0|100
C|MRNA|20260115|09:53:26.644672|S|100|39.87|0|100
C|MRNA|20260115|09:53:33.517306|S|100|39.86|0|100
C|MRNA|20260115|09:53:39.731448|S|100|39.86|0|100
C|MRNA|20260115|09:53:44.408169|S|100|39.87|0|100
C|MRNA|20260115|09:54:08.698651|S|80|39.86|0|80
C|MRNA|20260115|09:54:57.788683|S|80|39.82|0|80
C|MRNA|20260115|09:54:59.074023|S|100|39.82|0|100
C|MRNA|20260115|09:56:03.530190|S|80|39.79|0|80
C|MRNA|20260115|09:56:16.049023|S|80|39.775|0|80
C|MRNA|20260115|09:56:21.087920|S|100|39.745|0|100
C|MRNA|20260115|09:56:21.087984|S|50|39.745|0|50
C|MRNA|20260115|09:56:46.144773|S|80|39.79|0|80
C|MRNA|20260115|09:56:47.320646|S|28|39.79|0|28
C|MRNA|20260115|09:57:19.626822|S|70|39.785|0|70
C|MRNA|20260115|09:57:20.596054|S|70|39.785|0|70
C|MRNA|20260115|09:57:21.086297|S|80|39.785|0|80
C|MRNA|20260115|09:57:56.096997|S|70|39.75|0|70
C|MRNA|20260115|09:57:57.128148|S|70|39.745|0|70
C|MRNA|20260115|09:57:58.038591|S|80|39.745|0|80
C|MRNA|20260115|09:58:49.304730|S|10|39.47|0|10
C|MRNA|20260115|09:58:49.304840|S|80|39.47|0|80
C|MRNA|20260115|09:59:05.786044|S|40|39.49|0|40
C|MRNA|20260115|09:59:08.352563|S|40|39.465|0|40
C|MRNA|20260115|09:59:09.348198|S|40|39.49|0|40
C|MRNA|20260115|09:59:15.612921|S|40|39.49|0|40
C|MRNA|20260115|09:59:16.351401|S|40|39.49|0|40
C|MRNA|20260115|09:59:20.468859|S|40|39.48|0|40
C|MRNA|20260115|09:59:22.666293|S|40|39.48|0|40
C|MRNA|20260115|09:59:28.712421|S|40|39.52|0|40
C|MRNA|20260115|10:00:18.720715|S|63|39.41|0|63
C|MRNA|20260115|10:00:21.512461|S|26|39.39|0|26
C|MRNA|20260115|10:00:21.512473|S|7|39.39|0|7
C|MRNA|20260115|10:00:21.512473|S|27|39.39|0|27
C|MRNA|20260115|10:00:21.512520|S|63|39.39|0|63
C|MRNA|20260115|10:00:21.512581|S|7|39.39|0|7
C|MRNA|20260115|10:00:43.215933|S|22|39.41|0|22
C|MRNA|20260115|10:00:51.395113|S|100|39.42|0|100
C|MRNA|20260115|10:01:45.543742|S|63|39.645|0|63
C|MRNA|20260115|10:02:30.319749|S|150|39.55|0|150
C|MRNA|20260115|10:02:45.055980|S|100|39.66|0|100
C|MRNA|20260115|10:04:06.534962|S|38|39.6|0|38
C|MRNA|20260115|10:04:06.534980|S|3|39.61|0|3
C|MRNA|20260115|10:04:06.535129|S|66|39.61|0|66
C|MRNA|20260115|10:08:18.476230|S|63|39.39|0|63
C|MRNA|20260115|10:08:18.476336|S|11|39.39|0|11
C|MRNA|20260115|10:08:18.476344|S|11|39.39|0|11
C|MRNA|20260115|10:08:18.476434|S|19|39.39|0|19
C|MRNA|20260115|10:08:27.562895|S|100|39.27|0|100
C|MRNA|20260115|10:10:02.336482|S|63|39.31|0|63
C|MRNA|20260115|10:18:42.061386|S|63|39.72|0|63
C|MRNA|20260115|10:18:49.556349|S|63|39.74|0|63
C|MRNA|20260115|10:19:16.260166|S|139|39.79|0|139
C|MRNA|20260115|10:19:16.260190|S|14|39.79|0|14
C|MRNA|20260115|10:19:16.260191|S|47|39.79|0|47
C|MRNA|20260115|10:19:20.678520|S|100|39.8|0|100
C|MRNA|20260115|10:19:20.679182|S|14|39.79|0|14
C|MRNA|20260115|10:19:20.679270|S|46|39.79|0|46
C|MRNA|20260115|10:19:22.581851|S|100|39.8|0|100
C|MRNA|20260115|10:19:31.569391|S|150|39.77|0|150
C|MRNA|20260115|10:21:06.872367|S|137|39.76|0|137
C|MRNA|20260115|10:24:31.784822|S|150|39.625|0|150
C|MRNA|20260115|10:27:59.304762|S|63|39.52|0|63
C|MRNA|20260115|10:30:12.611507|S|1|39.35|0|1
C|MRNA|20260115|10:32:00.337434|S|100|39.475|0|100
C|MRNA|20260115|10:32:00.337451|S|50|39.475|0|50
C|MRNA|20260115|10:32:00.337482|S|50|39.48|0|50
C|MRNA|20260115|10:33:28.293355|S|100|39.6|0|100
C|MRNA|20260115|10:35:28.315668|S|2|39.61|0|2
C|MRNA|20260115|10:35:37.383331|S|100|39.6|0|100
C|MRNA|20260115|10:40:15.072235|S|100|39.82|0|100
C|MRNA|20260115|10:41:13.690642|S|14|39.77|0|14
C|MRNA|20260115|10:41:13.690652|S|15|39.77|0|15
C|MRNA|20260115|10:44:29.443014|S|63|39.6|0|63
C|MRNA|20260115|10:44:29.443065|S|8|39.6|0|8
C|MRNA|20260115|10:44:29.443102|S|63|39.6|0|63
C|MRNA|20260115|10:46:01.828900|S|150|39.62|0|150
C|MRNA|20260115|10:46:01.833914|S|63|39.56|0|63
C|MRNA|20260115|10:46:01.833991|S|63|39.56|0|63
C|MRNA|20260115|10:46:54.605874|S|100|39.46|0|100
C|MRNA|20260115|10:49:27.956659|S|80|39.64|0|80
C|MRNA|20260115|10:50:12.334108|S|150|39.65|0|150
C|MRNA|20260115|10:58:43.894005|S|100|39.68|0|100
C|MRNA|20260115|11:02:50.039048|S|5|39.68|0|5
C|MRNA|20260115|11:03:22.414642|S|9|39.66|0|9
C|MRNA|20260115|11:03:27.856793|S|6|39.66|0|6
C|MRNA|20260115|11:03:27.856793|S|100|39.66|0|100
C|MRNA|20260115|11:03:27.856811|S|6|39.66|0|6
C|MRNA|20260115|11:04:54.421948|S|100|39.63|0|100
C|MRNA|20260115|11:11:55.211920|S|50|39.78|0|50
C|MRNA|20260115|11:16:20.888103|S|1|39.82|0|1
C|MRNA|20260115|11:17:52.025880|S|63|39.85|0|63
C|MRNA|20260115|11:17:52.026018|S|37|39.85|0|37
C|MRNA|20260115|11:19:45.012244|S|9|39.84|0|9
C|MRNA|20260115|11:22:57.030177|S|8|39.97|0|8
C|MRNA|20260115|11:22:57.030191|S|8|39.97|0|8
C|MRNA|20260115|11:22:57.047094|S|100|40.01|0|100
C|MRNA|20260115|11:23:48.362371|S|150|39.99|0|150
C|MRNA|20260115|11:26:34.253631|S|38|39.94|0|38
C|MRNA|20260115|11:30:05.715634|S|3|39.77|0|3
C|MRNA|20260115|11:32:01.289492|S|100|39.855|0|100
C|MRNA|20260115|11:32:01.289550|S|100|39.855|0|100
C|MRNA|20260115|11:32:01.289583|S|100|39.855|0|100
C|MRNA|20260115|11:33:10.426980|S|9|39.94|0|9
C|MRNA|20260115|11:33:10.426993|S|9|39.94|0|9
C|MRNA|20260115|11:35:03.007038|S|9|40.05|0|9
C|MRNA|20260115|11:35:03.007038|S|100|40.05|0|100
C|MRNA|20260115|11:35:54.985033|S|100|40.08|0|100
C|MRNA|20260115|11:36:41.646275|S|63|39.96|0|63
C|MRNA|20260115|11:36:41.646357|S|37|39.96|0|37
C|MRNA|20260115|11:36:44.733730|S|12|39.96|0|12
C|MRNA|20260115|11:40:59.824743|S|1|40.06|0|1
C|MRNA|20260115|11:41:00.042113|S|100|40.06|0|100
C|MRNA|20260115|11:44:23.308205|S|100|40.01|0|100
C|MRNA|20260115|11:44:50.324885|S|100|39.955|0|100
C|MRNA|20260115|11:56:10.679984|S|63|40.12|0|63
C|MRNA|20260115|11:57:39.947076|S|1|40.15|0|1
C|MRNA|20260115|11:59:18.055198|S|63|40.02|0|63
C|MRNA|20260115|11:59:18.055283|S|63|40.02|0|63
C|MRNA|20260115|11:59:18.055342|S|63|40.02|0|63
C|MRNA|20260115|12:01:08.596823|S|63|40.04|0|63
C|MRNA|20260115|12:01:08.596893|S|47|40.04|0|47
C|MRNA|20260115|12:01:17.686184|S|2|40.01|0|2
C|MRNA|20260115|12:01:17.686196|S|2|40.01|0|2
C|MRNA|20260115|12:01:17.686196|S|63|40.01|0|63
C|MRNA|20260115|12:01:17.686205|S|9|40.01|0|9
C|MRNA|20260115|12:01:17.686310|S|2|40.01|0|2
C|MRNA|20260115|12:01:17.686325|S|2|40.005|0|2
C|MRNA|20260115|12:01:22.138890|S|43|40.01|0|43
C|MRNA|20260115|12:02:01.097078|S|100|40.05|0|100
C|MRNA|20260115|12:06:45.294339|S|10|40.17|0|10
C|MRNA|20260115|12:06:45.294339|S|114|40.17|0|114
C|MRNA|20260115|12:06:45.294340|S|36|40.17|0|36
C|MRNA|20260115|12:06:49.512367|S|63|40.11|0|63
C|MRNA|20260115|12:06:49.512566|S|63|40.11|0|63
C|MRNA|20260115|12:16:24.588679|S|1|40.47|0|1
C|MRNA|20260115|12:26:46.070527|S|100|40.5|0|100
C|MRNA|20260115|12:34:37.110983|S|100|40.64|0|100
C|MRNA|20260115|12:41:32.069532|S|63|40.87|0|63
C|MRNA|20260115|12:43:05.851269|S|63|40.95|0|63
C|MRNA|20260115|12:43:05.851677|S|47|40.95|0|47
C|MRNA|20260115|12:45:40.163571|S|80|40.93|0|80
C|MRNA|20260115|12:45:56.629294|S|150|40.91|0|150
C|MRNA|20260115|12:48:58.985797|S|150|40.845|0|150
C|MRNA|20260115|12:54:50.442321|S|100|40.52|0|100
C|MRNA|20260115|12:54:51.090913|S|100|40.505|0|100
C|MRNA|20260115|12:54:51.090976|S|63|40.505|0|63
C|MRNA|20260115|12:54:51.187731|S|100|40.49|0|100
C|MRNA|20260115|12:59:34.567335|S|39|40.5|0|39
C|MRNA|20260115|12:59:34.567345|S|61|40.5|0|61
C|MRNA|20260115|12:59:55.092441|S|100|40.5|0|100
C|MRNA|20260115|13:00:55.073899|S|110|40.42|0|110
C|MRNA|20260115|13:04:57.531943|S|150|40.495|0|150
C|MRNA|20260115|13:07:08.206702|S|100|40.64|0|100
C|MRNA|20260115|13:07:08.207578|S|7|40.66|0|7
C|MRNA|20260115|13:07:08.207595|S|7|40.66|0|7
C|MRNA|20260115|13:07:08.207725|S|63|40.66|0|63
C|MRNA|20260115|13:07:08.207789|S|100|40.66|0|100
C|MRNA|20260115|13:07:08.208008|S|43|40.66|0|43
C|MRNA|20260115|13:08:44.791583|S|3|40.64|0|3
C|MRNA|20260115|13:08:44.791590|S|1|40.64|0|1
C|MRNA|20260115|13:08:44.791611|S|1|40.64|0|1
C|MRNA|20260115|13:08:53.014063|S|63|40.65|0|63
C|MRNA|20260115|13:10:47.896356|S|110|40.71|0|110
C|MRNA|20260115|13:14:45.185369|S|150|40.635|0|150
C|MRNA|20260115|13:19:25.941531|S|63|40.72|0|63
C|MRNA|20260115|13:19:25.941544|S|47|40.72|0|47
C|MRNA|20260115|13:19:41.606669|S|63|40.76|0|63
C|MRNA|20260115|13:19:41.606757|S|47|40.76|0|47
C|MRNA|20260115|13:22:45.309978|S|80|40.77|0|80
C|MRNA|20260115|13:22:57.626074|S|110|40.77|0|110
C|MRNA|20260115|13:30:23.307819|S|100|40.86|0|100
C|MRNA|20260115|13:31:55.461536|S|9|40.89|0|9
C|MRNA|20260115|13:37:23.856168|S|100|40.89|0|100
C|MRNA|20260115|13:37:36.416298|S|100|40.87|0|100
C|MRNA|20260115|13:38:26.857922|S|63|40.875|0|63
C|MRNA|20260115|13:38:26.857931|S|47|40.875|0|47
C|MRNA|20260115|13:44:28.913351|S|100|40.81|0|100
C|MRNA|20260115|13:46:17.537414|S|11|40.77|0|11
C|MRNA|20260115|13:51:57.207189|S|120|40.94|0|120
C|MRNA|20260115|13:55:27.405810|S|120|40.87|0|120
C|MRNA|20260115|13:59:55.181429|S|12|40.835|0|12
C|MRNA|20260115|14:25:07.860719|S|100|40.815|0|100
C|MRNA|20260115|14:38:45.497976|S|100|40.765|0|100
C|MRNA|20260115|14:38:45.498445|S|80|40.765|0|80
C|MRNA|20260115|14:52:11.090272|S|63|40.76|0|63
C|MRNA|20260115|14:52:11.090384|S|57|40.76|0|57
C|MRNA|20260115|14:52:36.405418|S|100|40.75|0|100
C|MRNA|20260115|14:52:36.405448|S|20|40.75|0|20
C|MRNA|20260115|14:57:56.573709|S|3|40.68|0|3
C|MRNA|20260115|15:14:19.857682|S|80|40.43|0|80
C|MRNA|20260115|15:14:19.858312|S|63|40.425|0|63
C|MRNA|20260115|15:14:22.632024|S|63|40.45|0|63
C|MRNA|20260115|15:14:22.632106|S|63|40.45|0|63
C|MRNA|20260115|15:14:22.632167|S|14|40.45|0|14
C|MRNA|20260115|15:18:54.148985|S|63|40.36|0|63
C|MRNA|20260115|15:18:54.149077|S|63|40.36|0|63
C|MRNA|20260115|15:22:34.982850|S|100|40.17|0|100
C|MRNA|20260115|15:22:34.982934|S|63|40.17|0|63
C|MRNA|20260115|15:22:34.983007|S|63|40.17|0|63
C|MRNA|20260115|15:22:34.983068|S|4|40.17|0|4
C|MRNA|20260115|15:22:48.213524|S|11|40.18|0|11
C|MRNA|20260115|15:23:10.367458|S|63|40.18|0|63
C|MRNA|20260115|15:23:25.563211|S|100|40.23|0|100
C|MRNA|20260115|15:26:05.400990|S|150|40.11|0|150
C|MRNA|20260115|15:28:21.827037|S|8|40.17|0|8
C|MRNA|20260115|15:28:21.827049|S|100|40.17|0|100
C|MRNA|20260115|15:28:21.827050|S|9|40.17|0|9
C|MRNA|20260115|15:38:39.512632|S|296|40.34|0|296
C|MRNA|20260115|15:41:56.308847|S|63|40.27|0|63
C|MRNA|20260115|15:42:05.914953|S|100|40.28|0|100
C|MRNA|20260115|15:42:10.723000|S|1|40.24|0|1
C|MRNA|20260115|15:42:10.725648|S|7|40.24|0|7
C|MRNA|20260115|15:42:10.725777|S|100|40.24|0|100
C|MRNA|20260115|15:44:50.607591|S|80|40.25|0|80
C|MRNA|20260115|15:45:00.463912|S|100|40.27|0|100
C|MRNA|20260115|15:45:45.644407|S|1|40.26|0|1
C|MRNA|20260115|15:46:51.630095|S|100|40.21|0|100
C|MRNA|20260115|15:50:23.166383|S|100|40.135|0|100
C|MRNA|20260115|15:50:44.252569|S|100|40.115|0|100
C|MRNA|20260115|15:50:49.867657|S|18|40.1|0|18
C|MRNA|20260115|15:51:29.133212|S|100|40.035|0|100
C|MRNA|20260115|15:52:10.010004|S|38|40|0|38
C|MRNA|20260115|15:52:42.556468|S|100|39.98|0|100
C|MRNA|20260115|15:52:42.557668|S|100|39.97|0|100
C|MRNA|20260115|15:54:00.058502|S|80|40.03|0|80
C|MRNA|20260115|15:55:04.239559|S|63|39.77|0|63
C|MRNA|20260115|15:55:07.317501|S|63|39.735|0|63
C|MRNA|20260115|15:55:07.317517|S|100|39.735|0|100
C|MRNA|20260115|15:55:07.317580|S|63|39.735|0|63
C|MRNA|20260115|15:55:08.406149|S|63|39.725|0|63
C|MRNA|20260115|15:57:37.693523|S|1|39.55|0|1
C|MRNO|20260115|12:49:56.144880|S|31|1.66|0|31
C|MRNO|20260115|12:49:56.149601|S|4|1.64|0|4
C|MRNO|20260115|12:49:56.149607|S|58|1.64|0|58
C|MRNO|20260115|14:34:32.024524|S|3|1.56|0|3
C|MRNO|20260115|14:34:32.024626|S|25|1.56|0|25
C|MRNO|20260115|14:35:07.105533|E|300|1.465|0|300
C|MRNO|20260115|14:40:34.406321|S|100|1.61|0|100
C|MRP|20260115|10:10:28.130802|S|100|30.575|0|100
C|MRP|20260115|11:20:59.479290|S|1|30.67|0|1
C|MRP|20260115|11:51:40.981207|S|1|30.61|0|1
C|MRP|20260115|11:51:46.911175|S|1|30.61|0|1
C|MRP|20260115|11:53:34.396986|S|10|30.59|0|10
C|MRP|20260115|12:11:03.821799|S|100|30.59|0|100
C|MRP|20260115|12:11:03.821799|S|100|30.61|0|100
C|MRP|20260115|12:11:15.402773|S|50|30.61|0|50
C|MRP|20260115|13:36:48.089922|S|100|30.69|0|100
C|MRP|20260115|14:35:39.701333|S|100|30.575|0|100
C|MRP|20260115|15:12:19.802522|S|100|30.54|0|100
C|MRP|20260115|15:49:55.142001|S|100|30.44|0|100
C|MRP|20260115|15:54:21.949588|S|100|30.46|0|100
C|MRP|20260115|15:59:50.218630|S|50|30.53|0|50
C|MRSH|20260115|10:09:06.256492|S|4|183.09|0|4
C|MRSH|20260115|10:31:50.939587|S|2|183.26|0|2
C|MRSH|20260115|10:31:50.939587|S|1|183.26|0|1
C|MRSH|20260115|10:36:16.818669|S|100|183.445|0|100
C|MRSH|20260115|11:14:48.756809|S|27|182.78|0|27
C|MRSH|20260115|11:26:04.710767|S|75|182.82|0|75
C|MRSH|20260115|11:40:48.032237|S|52|182.62|0|52
C|MRSH|20260115|11:40:48.032237|S|1|182.69|0|1
C|MRSH|20260115|11:49:11.340901|S|2|182.62|0|2
C|MRSH|20260115|11:53:25.838426|S|2|182.69|0|2
C|MRSH|20260115|12:40:47.740913|S|1|182.31|0|1
C|MRSH|20260115|13:24:42.470856|S|4|182.26|0|4
C|MRSH|20260115|13:24:42.471031|S|6|182.26|0|6
C|MRSH|20260115|13:24:42.471031|S|90|182.26|0|90
C|MRSH|20260115|13:53:09.422133|S|100|182.77|0|100
C|MRSH|20260115|13:53:11.257223|S|100|182.77|0|100
C|MRSH|20260115|13:56:13.287567|S|1|182.93|0|1
C|MRSH|20260115|13:56:13.287567|S|2|182.88|0|2
C|MRSH|20260115|13:57:53.975250|S|1|182.88|0|1
C|MRSH|20260115|13:57:53.975250|S|1|182.88|0|1
C|MRSH|20260115|13:59:08.222821|S|30|182.82|0|30
C|MRSH|20260115|14:15:18.929147|S|99|183.11|0|99
C|MRSH|20260115|14:15:18.929147|S|1|183.13|0|1
C|MRSH|20260115|14:15:18.933612|E|1|183.11|0|1
C|MRSH|20260115|14:30:02.561661|S|30|183.16|0|30
C|MRSH|20260115|14:30:07.720192|S|56|183.17|0|56
C|MRSH|20260115|14:30:10.075925|S|56|183.16|0|56
C|MRSH|20260115|14:31:12.817736|S|1|182.99|0|1
C|MRSH|20260115|14:34:18.039714|S|99|183.08|0|99
C|MRSH|20260115|14:34:18.039714|S|1|183.11|0|1
C|MRSH|20260115|14:34:18.040170|S|1|183.07|0|1
C|MRSH|20260115|14:42:02.155849|S|100|182.94|0|100
C|MRSH|20260115|14:53:45.611916|S|2|182.86|0|2
C|MRSH|20260115|15:05:51.427428|S|2|182.67|0|2
C|MRSH|20260115|15:15:32.737699|S|1|182.6|0|1
C|MRSH|20260115|15:15:32.737699|S|1|182.59|0|1
C|MRSH|20260115|15:16:07.897107|S|11|182.59|0|11
C|MRSH|20260115|15:16:09.119334|S|49|182.59|0|49
C|MRSH|20260115|15:16:18.174612|S|100|182.57|0|100
C|MRSH|20260115|15:21:15.841458|S|100|182.51|0|100
C|MRSH|20260115|15:26:37.790436|S|1|182.44|0|1
C|MRSH|20260115|15:54:29.455608|S|11|182.17|0|11
C|MRSH|20260115|15:55:00.035073|S|31|182.17|0|31
C|MRSH|20260115|15:55:37.256849|S|18|182.3|0|18
C|MRSH|20260115|15:55:37.257200|S|100|182.29|0|100
C|MRSH|20260115|15:59:49.542125|S|15|182.25|0|15
C|MRSH|20260115|15:59:51.467510|S|100|182.3|0|100
C|MRTN|20260115|09:34:17.011618|S|13|12.475|0|13
C|MRTN|20260115|09:34:17.011632|S|13|12.475|0|13
C|MRTN|20260115|09:53:44.388073|S|41|12.65|0|41
C|MRTN|20260115|11:56:38.885841|S|100|12.715|0|100
C|MRTN|20260115|12:42:11.630627|S|100|12.77|0|100
C|MRTN|20260115|15:34:30.357773|S|100|12.72|0|100
C|MRTN|20260115|15:34:57.858649|S|6|12.74|0|6
C|MRTN|20260115|15:36:02.024810|S|10|12.74|0|10
C|MRTN|20260115|15:36:36.131789|S|15|12.74|0|15
C|MRTN|20260115|15:36:55.462012|S|63|12.74|0|63
C|MRTN|20260115|15:37:07.627149|S|4|12.735|0|4
C|MRTN|20260115|15:44:16.052313|S|100|12.72|0|100
C|MRTN|20260115|15:44:38.588897|S|100|12.72|0|100
C|MRTN|20260115|15:50:04.008044|S|100|12.73|0|100
C|MRTN|20260115|15:51:39.649870|S|100|12.73|0|100
C|MRTN|20260115|15:54:40.132702|S|100|12.68|0|100
C|MRTN|20260115|15:57:35.676771|S|100|12.72|0|100
C|MRTN|20260115|15:59:00.055691|S|18|12.73|0|18
C|MRTN|20260115|15:59:24.305453|S|70|12.73|0|70
C|MRTN|20260115|15:59:24.305453|S|30|12.73|0|30
C|MRTN|20260115|15:59:24.418512|S|93|12.73|0|93
C|MRTN|20260115|15:59:47.347246|S|1|12.72|0|1
C|MRTN|20260115|15:59:48.318292|S|13|12.72|0|13
C|MRTN|20260115|15:59:48.959549|S|31|12.72|0|31
C|MRTN|20260115|15:59:51.087041|S|1|12.725|0|1
C|MRTN|20260115|15:59:51.207304|S|1|12.725|0|1
C|MRTN|20260115|15:59:52.053140|S|2|12.725|0|2
C|MRTN|20260115|15:59:52.260307|S|1|12.725|0|1
C|MRTN|20260115|15:59:52.262013|S|1|12.725|0|1
C|MRTN|20260115|15:59:52.761894|S|1|12.725|0|1
C|MRTN|20260115|15:59:53.418378|S|1|12.725|0|1
C|MRTN|20260115|15:59:53.642893|S|1|12.725|0|1
C|MRTN|20260115|15:59:54.080947|S|1|12.725|0|1
C|MRTN|20260115|15:59:54.115186|S|1|12.725|0|1
C|MRTN|20260115|15:59:54.279763|S|1|12.725|0|1
C|MRTN|20260115|15:59:54.396208|S|1|12.725|0|1
C|MRTN|20260115|15:59:54.715252|S|1|12.73|0|1
C|MRTN|20260115|15:59:54.920275|S|29|12.725|0|29
C|MRVI|20260115|10:39:01.954948|S|100|3.835|0|100
C|MRVI|20260115|10:39:32.828065|S|92|3.83|0|92
C|MRVI|20260115|10:41:34.682162|S|100|3.83|0|100
C|MRVI|20260115|10:41:44.433064|S|100|3.83|0|100
C|MRVI|20260115|10:43:31.568949|S|100|3.83|0|100
C|MRVI|20260115|10:43:40.625315|S|100|3.83|0|100
C|MRVI|20260115|10:43:41.147401|S|100|3.83|0|100
C|MRVI|20260115|10:47:37.609509|S|17|3.83|0|17
C|MRVI|20260115|10:49:01.937109|S|63|3.83|0|63
C|MRVI|20260115|10:57:25.822969|S|69|3.79|0|69
C|MRVI|20260115|10:57:52.859853|S|100|3.75|0|100
C|MRVI|20260115|11:05:23.807828|S|17|3.76|0|17
C|MRVI|20260115|11:06:56.215485|S|100|3.73|0|100
C|MRVI|20260115|11:07:54.852989|S|100|3.72|0|100
C|MRVI|20260115|11:08:06.207375|S|17|3.72|0|17
C|MRVI|20260115|11:08:31.315710|S|100|3.72|0|100
C|MRVI|20260115|11:10:35.743580|S|15|3.71|0|15
C|MRVI|20260115|11:11:13.533138|S|17|3.685|0|17
C|MRVI|20260115|11:14:00.576577|S|92|3.67|0|92
C|MRVI|20260115|11:19:05.509606|S|17|3.67|0|17
C|MRVI|20260115|11:21:04.959964|S|29|3.66|0|29
C|MRVI|20260115|11:23:34.988102|S|117|3.725|0|117
C|MRVI|20260115|11:28:23.588468|S|33|3.68|0|33
C|MRVI|20260115|11:37:45.768179|S|76|3.68|0|76
C|MRVI|20260115|11:43:00.186227|S|32|3.685|0|32
C|MRVI|20260115|11:55:25.069054|S|13|3.69|0|13
C|MRVI|20260115|12:08:41.076023|S|42|3.71|0|42
C|MRVI|20260115|12:17:19.733452|S|72|3.72|0|72
C|MRVI|20260115|12:35:34.502802|S|2|3.69|0|2
C|MRVI|20260115|13:05:54.026066|S|1|3.7|0|1
C|MRVI|20260115|13:07:35.928930|S|100|3.7|0|100
C|MRVI|20260115|13:07:57.805583|S|100|3.7|0|100
C|MRVI|20260115|13:14:00.618711|S|24|3.71|0|24
C|MRVI|20260115|13:22:45.640382|S|27|3.7|0|27
C|MRVI|20260115|13:31:55.345305|S|45|3.68|0|45
C|MRVI|20260115|13:49:46.828837|S|21|3.68|0|21
C|MRVI|20260115|14:16:20.372264|S|96|3.69|0|96
C|MRVI|20260115|14:36:42.346082|S|15|3.68|0|15
C|MRVI|20260115|14:41:32.725163|S|21|3.68|0|21
C|MRVI|20260115|14:47:45.962913|S|12|3.69|0|12
C|MRVI|20260115|14:57:36.035959|S|24|3.68|0|24
C|MRVI|20260115|15:09:56.062209|S|12|3.68|0|12
C|MRVI|20260115|15:20:39.124826|S|70|3.69|0|70
C|MRVI|20260115|15:58:54.544220|S|100|3.69|0|100
C|MRVI|20260115|15:59:25.352049|S|200|3.695|0|200
C|MRVI|20260115|15:59:25.361886|S|200|3.695|0|200
C|MRVI|20260115|15:59:30.343436|S|200|3.695|0|200
C|MRVI|20260115|15:59:47.149407|S|19|3.7|0|19
C|MRVI|20260115|15:59:47.149446|S|581|3.7|0|581
C|MRVI|20260115|15:59:50.061613|S|15|3.71|0|15
C|MRVI|20260115|15:59:51.399433|S|13|3.695|0|13
C|MRVI|20260115|15:59:51.873604|S|22|3.695|0|22
C|MRVI|20260115|15:59:56.701442|S|60|3.695|0|60
C|MRVL|20260115|09:30:00.593193|S|100|82.72|0|100
C|MRVL|20260115|09:30:00.594674|S|200|82.73|0|200
C|MRVL|20260115|09:30:02.552387|S|13|82.74|0|13
C|MRVL|20260115|09:30:02.552404|S|62|82.74|0|62
C|MRVL|20260115|09:31:17.597894|S|1|82.29|0|1
C|MRVL|20260115|09:31:26.154228|S|8|82.27|0|8
C|MRVL|20260115|09:31:26.154248|S|50|82.27|0|50
C|MRVL|20260115|09:31:26.154268|S|42|82.27|0|42
C|MRVL|20260115|09:31:33.886898|S|100|82.42|0|100
C|MRVL|20260115|09:31:38.403819|S|100|82.11|0|100
C|MRVL|20260115|09:31:43.069379|S|56|82.12|0|56
C|MRVL|20260115|09:31:47.178424|S|100|82.05|0|100
C|MRVL|20260115|09:31:47.178424|S|100|82.06|0|100
C|MRVL|20260115|09:31:47.178424|S|62|82.05|0|62
C|MRVL|20260115|09:31:53.449229|S|200|82|0|200
C|MRVL|20260115|09:31:55.759016|S|100|81.91|0|100
C|MRVL|20260115|09:31:55.759016|S|100|81.95|0|100
C|MRVL|20260115|09:32:42.650126|S|5|82.09|0|5
C|MRVL|20260115|09:32:56.005852|S|100|82.1|0|100
C|MRVL|20260115|09:33:34.155131|S|150|81.69|0|150
C|MRVL|20260115|09:34:40.776602|S|100|81.8|0|100
C|MRVL|20260115|09:34:57.787548|S|150|81.61|0|150
C|MRVL|20260115|09:35:28.506219|S|100|81.52|0|100
C|MRVL|20260115|09:36:20.966136|S|5|81.41|0|5
C|MRVL|20260115|09:36:57.748812|S|200|80.81|0|200
C|MRVL|20260115|09:37:07.599403|S|100|80.865|0|100
C|MRVL|20260115|09:37:12.093578|S|100|80.93|0|100
C|MRVL|20260115|09:37:15.376630|S|100|80.78|0|100
C|MRVL|20260115|09:37:32.434489|S|12|80.7|0|12
C|MRVL|20260115|09:37:32.434514|S|100|80.7|0|100
C|MRVL|20260115|09:37:46.146548|S|75|80.525|0|75
C|MRVL|20260115|09:39:56.926941|S|1|80.82|0|1
C|MRVL|20260115|09:40:06.673357|S|150|80.995|0|150
C|MRVL|20260115|09:40:08.614766|S|150|80.905|0|150
C|MRVL|20260115|09:40:08.614767|S|150|80.92|0|150
C|MRVL|20260115|09:40:57.897057|S|75|80.44|0|75
C|MRVL|20260115|09:40:57.897135|S|25|80.44|0|25
C|MRVL|20260115|09:41:24.981071|S|75|80.375|0|75
C|MRVL|20260115|09:41:24.981099|S|25|80.375|0|25
C|MRVL|20260115|09:41:24.981099|S|200|80.4|0|200
C|MRVL|20260115|09:41:24.981099|S|100|80.39|0|100
C|MRVL|20260115|09:42:47.243115|S|100|81|0|100
C|MRVL|20260115|09:43:58.728691|S|124|81.03|0|124
C|MRVL|20260115|09:44:03.899483|S|100|80.995|0|100
C|MRVL|20260115|09:44:14.289826|S|200|81.17|0|200
C|MRVL|20260115|09:45:26.645156|S|150|80.985|0|150
C|MRVL|20260115|09:46:53.412502|S|75|81.39|0|75
C|MRVL|20260115|09:47:16.111884|S|100|81.5|0|100
C|MRVL|20260115|09:47:26.228580|S|75|81.49|0|75
C|MRVL|20260115|09:57:14.391161|S|75|82.04|0|75
C|MRVL|20260115|10:00:01.774054|S|48|81.96|0|48
C|MRVL|20260115|10:02:28.846143|S|87|81.92|0|87
C|MRVL|20260115|10:03:00.323547|S|100|81.95|0|100
C|MRVL|20260115|10:05:09.133421|S|100|82.03|0|100
C|MRVL|20260115|10:05:09.133464|S|100|82.03|0|100
C|MRVL|20260115|10:09:47.462411|S|8|82.8|0|8
C|MRVL|20260115|10:11:03.096741|S|100|82.54|0|100
C|MRVL|20260115|10:11:42.520792|S|1|82.57|0|1
C|MRVL|20260115|10:11:42.546269|S|34|82.61|0|34
C|MRVL|20260115|10:12:33.920412|S|9|82.63|0|9
C|MRVL|20260115|10:12:33.920448|S|100|82.63|0|100
C|MRVL|20260115|10:12:33.920478|S|41|82.63|0|41
C|MRVL|20260115|10:12:34.315042|S|75|82.61|0|75
C|MRVL|20260115|10:12:34.315145|S|25|82.61|0|25
C|MRVL|20260115|10:15:12.448869|S|47|82.4|0|47
C|MRVL|20260115|10:19:15.251948|S|9|82.56|0|9
C|MRVL|20260115|10:20:03.134450|S|47|82.55|0|47
C|MRVL|20260115|10:20:16.034429|S|75|82.54|0|75
C|MRVL|20260115|10:20:27.931640|S|100|82.54|0|100
C|MRVL|20260115|10:21:00.049463|S|100|82.535|0|100
C|MRVL|20260115|10:22:33.857575|S|62|82.24|0|62
C|MRVL|20260115|10:25:00.401284|S|11|82.17|0|11
C|MRVL|20260115|10:25:00.401301|S|85|82.17|0|85
C|MRVL|20260115|10:25:00.589875|S|100|82.16|0|100
C|MRVL|20260115|10:25:09.523211|S|100|82.05|0|100
C|MRVL|20260115|10:25:10.814146|S|115|81.96|0|115
C|MRVL|20260115|10:26:33.365746|S|100|81.825|0|100
C|MRVL|20260115|10:33:43.451026|S|17|82.125|0|17
C|MRVL|20260115|10:35:56.224649|S|100|82.36|0|100
C|MRVL|20260115|10:37:58.821664|S|100|82.485|0|100
C|MRVL|20260115|10:39:07.584807|S|100|82.33|0|100
C|MRVL|20260115|10:40:13.195014|S|5|82.24|0|5
C|MRVL|20260115|10:42:56.781806|S|150|82.285|0|150
C|MRVL|20260115|10:42:56.782470|S|150|82.285|0|150
C|MRVL|20260115|10:49:02.625908|S|100|82.03|0|100
C|MRVL|20260115|10:49:02.625923|S|32|82.03|0|32
C|MRVL|20260115|10:49:14.908468|S|24|81.99|0|24
C|MRVL|20260115|10:50:09.581093|S|100|82.125|0|100
C|MRVL|20260115|10:50:09.583385|S|100|82.12|0|100
C|MRVL|20260115|10:55:03.868993|S|100|82.195|0|100
C|MRVL|20260115|10:56:24.781621|S|100|82.17|0|100
C|MRVL|20260115|11:01:36.156358|S|7|82.47|0|7
C|MRVL|20260115|11:01:36.709649|S|100|82.47|0|100
C|MRVL|20260115|11:02:31.840340|S|200|82.45|0|200
C|MRVL|20260115|11:02:31.840340|S|62|82.45|0|62
C|MRVL|20260115|11:05:58.068594|S|7|82.36|0|7
C|MRVL|20260115|11:05:58.068694|S|47|82.36|0|47
C|MRVL|20260115|11:05:58.068694|S|1|82.36|0|1
C|MRVL|20260115|11:05:58.074826|S|1|82.35|0|1
C|MRVL|20260115|11:05:58.074944|S|99|82.35|0|99
C|MRVL|20260115|11:09:11.280399|S|150|82.465|0|150
C|MRVL|20260115|11:10:10.445174|S|150|82.45|0|150
C|MRVL|20260115|11:10:26.316681|S|100|82.41|0|100
C|MRVL|20260115|11:12:15.261028|S|100|82.44|0|100
C|MRVL|20260115|11:12:21.125638|S|1|82.43|0|1
C|MRVL|20260115|11:14:56.365035|S|100|82.31|0|100
C|MRVL|20260115|11:18:40.206219|S|128|82.61|0|128
C|MRVL|20260115|11:20:26.019080|S|6|82.49|0|6
C|MRVL|20260115|11:25:02.241343|S|150|82.49|0|150
C|MRVL|20260115|11:25:02.241404|S|75|82.49|0|75
C|MRVL|20260115|11:25:21.081192|S|62|82.47|0|62
C|MRVL|20260115|11:28:18.096932|S|5|82.42|0|5
C|MRVL|20260115|11:28:48.546177|S|100|82.415|0|100
C|MRVL|20260115|11:29:26.737762|S|100|82.495|0|100
C|MRVL|20260115|11:29:48.225731|S|37|82.54|0|37
C|MRVL|20260115|11:29:48.225731|S|63|82.54|0|63
C|MRVL|20260115|11:30:30.113341|S|100|82.645|0|100
C|MRVL|20260115|11:31:02.853894|S|200|82.545|0|200
C|MRVL|20260115|11:33:21.197958|S|1|82.5|0|1
C|MRVL|20260115|11:38:11.931244|S|2|82.47|0|2
C|MRVL|20260115|11:39:52.688957|S|61|82.4|0|61
C|MRVL|20260115|11:42:53.973811|S|48|82.3|0|48
C|MRVL|20260115|11:43:03.019557|S|1|82.23|0|1
C|MRVL|20260115|11:43:19.881298|S|1|82.18|0|1
C|MRVL|20260115|11:44:53.771872|S|30|82.285|0|30
C|MRVL|20260115|11:45:26.280820|S|100|82.365|0|100
C|MRVL|20260115|11:46:34.179129|S|48|82.39|0|48
C|MRVL|20260115|11:46:39.549796|S|100|82.385|0|100
C|MRVL|20260115|11:46:45.704251|S|1|82.39|0|1
C|MRVL|20260115|11:47:21.964659|S|1|82.38|0|1
C|MRVL|20260115|11:49:20.873684|S|150|82.325|0|150
C|MRVL|20260115|11:50:05.354758|S|1|82.5|0|1
C|MRVL|20260115|11:50:55.838194|S|150|82.48|0|150
C|MRVL|20260115|11:52:23.695690|S|37|82.2|0|37
C|MRVL|20260115|11:57:02.855856|S|1|82.36|0|1
C|MRVL|20260115|11:57:03.034760|S|100|82.385|0|100
C|MRVL|20260115|11:58:54.508208|S|1|82.4|0|1
C|MRVL|20260115|11:59:31.731450|S|3|82.395|0|3
C|MRVL|20260115|12:00:00.567755|S|150|82.455|0|150
C|MRVL|20260115|12:00:00.567889|S|75|82.455|0|75
C|MRVL|20260115|12:01:42.282201|S|111|82.24|0|111
C|MRVL|20260115|12:03:05.112474|S|75|82.33|0|75
C|MRVL|20260115|12:03:05.112632|S|25|82.33|0|25
C|MRVL|20260115|12:03:13.775407|S|62|82.49|0|62
C|MRVL|20260115|12:07:18.763214|S|15|82.39|0|15
C|MRVL|20260115|12:07:37.464329|S|40|82.47|0|40
C|MRVL|20260115|12:07:37.464352|S|24|82.47|0|24
C|MRVL|20260115|12:07:37.464563|S|1|82.47|0|1
C|MRVL|20260115|12:07:46.484463|S|9|82.44|0|9
C|MRVL|20260115|12:12:01.688895|S|75|82.35|0|75
C|MRVL|20260115|12:12:01.689022|S|6|82.35|0|6
C|MRVL|20260115|12:12:01.689049|S|19|82.35|0|19
C|MRVL|20260115|12:13:16.781261|S|1|82.49|0|1
C|MRVL|20260115|12:13:16.783531|S|1|82.5|0|1
C|MRVL|20260115|12:13:17.474934|S|100|82.46|0|100
C|MRVL|20260115|12:13:44.002511|S|100|82.455|0|100
C|MRVL|20260115|12:13:45.540785|S|47|82.5|0|47
C|MRVL|20260115|12:13:45.544552|S|100|82.5|0|100
C|MRVL|20260115|12:16:08.740557|S|100|82.485|0|100
C|MRVL|20260115|12:20:48.337783|S|1|82.42|0|1
C|MRVL|20260115|12:21:24.670316|S|75|82.49|0|75
C|MRVL|20260115|12:24:04.926564|S|1|82.87|0|1
C|MRVL|20260115|12:24:08.183536|S|47|82.8|0|47
C|MRVL|20260115|12:24:08.183661|S|1|82.8|0|1
C|MRVL|20260115|12:24:52.530767|S|100|82.625|0|100
C|MRVL|20260115|12:25:26.237987|S|62|82.68|0|62
C|MRVL|20260115|12:27:15.438585|S|100|82.76|0|100
C|MRVL|20260115|12:29:56.961531|S|100|82.67|0|100
C|MRVL|20260115|12:32:16.357114|S|75|82.64|0|75
C|MRVL|20260115|12:37:23.076722|S|1|82.42|0|1
C|MRVL|20260115|12:51:59.184820|S|1|82.22|0|1
C|MRVL|20260115|13:00:26.089871|S|1|82.08|0|1
C|MRVL|20260115|13:01:00.988022|S|1|82.115|0|1
C|MRVL|20260115|13:02:53.211296|S|100|82.06|0|100
C|MRVL|20260115|13:17:08.986987|S|47|82.03|0|47
C|MRVL|20260115|13:17:10.342659|S|57|82.155|0|57
C|MRVL|20260115|13:19:24.344616|S|75|82.04|0|75
C|MRVL|20260115|13:20:04.244255|S|12|82.07|0|12
C|MRVL|20260115|13:20:04.244283|S|11|82.07|0|11
C|MRVL|20260115|13:20:04.244301|S|77|82.07|0|77
C|MRVL|20260115|13:21:19.917783|S|100|82.24|0|100
C|MRVL|20260115|13:26:49.633119|S|75|82.36|0|75
C|MRVL|20260115|13:26:49.633230|S|5|82.36|0|5
C|MRVL|20260115|13:26:49.650056|S|150|82.34|0|150
C|MRVL|20260115|13:27:18.699035|S|75|82.45|0|75
C|MRVL|20260115|13:27:18.699158|S|25|82.45|0|25
C|MRVL|20260115|13:33:47.529084|S|150|82.66|0|150
C|MRVL|20260115|13:33:47.529092|S|75|82.66|0|75
C|MRVL|20260115|13:33:47.529183|S|75|82.66|0|75
C|MRVL|20260115|13:33:51.100437|S|100|82.63|0|100
C|MRVL|20260115|13:33:51.207280|S|100|82.64|0|100
C|MRVL|20260115|13:33:51.389976|S|100|82.65|0|100
C|MRVL|20260115|13:38:15.465204|S|100|82.475|0|100
C|MRVL|20260115|13:42:27.833478|S|150|82.32|0|150
C|MRVL|20260115|13:42:27.833622|S|150|82.32|0|150
C|MRVL|20260115|13:43:10.258465|S|8|82.275|0|8
C|MRVL|20260115|13:43:10.258478|S|8|82.275|0|8
C|MRVL|20260115|13:44:09.690527|S|100|82.265|0|100
C|MRVL|20260115|13:46:28.203529|S|47|82.46|0|47
C|MRVL|20260115|13:51:45.506469|S|75|82.28|0|75
C|MRVL|20260115|13:51:45.506582|S|25|82.28|0|25
C|MRVL|20260115|13:57:31.460489|S|108|82.31|0|108
C|MRVL|20260115|13:57:52.119028|S|75|82.32|0|75
C|MRVL|20260115|13:57:52.119116|S|25|82.32|0|25
C|MRVL|20260115|13:57:52.129045|S|1|82.37|0|1
C|MRVL|20260115|13:57:52.145017|S|75|82.36|0|75
C|MRVL|20260115|13:57:52.525710|S|100|82.375|0|100
C|MRVL|20260115|13:57:52.536754|S|100|82.375|0|100
C|MRVL|20260115|13:58:21.229365|S|60|82.37|0|60
C|MRVL|20260115|14:04:12.471596|S|4|82.05|0|4
C|MRVL|20260115|14:05:26.142093|S|43|82|0|43
C|MRVL|20260115|14:05:26.142110|S|57|82|0|57
C|MRVL|20260115|14:05:26.201520|S|100|81.98|0|100
C|MRVL|20260115|14:07:59.021897|S|58|82.145|0|58
C|MRVL|20260115|14:10:26.062930|S|1|82.18|0|1
C|MRVL|20260115|14:14:01.860539|S|100|82.07|0|100
C|MRVL|20260115|14:14:11.769483|S|100|82.065|0|100
C|MRVL|20260115|14:19:22.110162|S|75|82.06|0|75
C|MRVL|20260115|14:20:44.594840|S|93|82.02|0|93
C|MRVL|20260115|14:23:00.239721|S|26|81.97|0|26
C|MRVL|20260115|14:23:00.239722|S|1|81.97|0|1
C|MRVL|20260115|14:23:00.309179|S|73|81.965|0|73
C|MRVL|20260115|14:24:25.927394|S|100|81.985|0|100
C|MRVL|20260115|14:26:13.792768|S|38|81.86|0|38
C|MRVL|20260115|14:26:13.792768|S|62|81.86|0|62
C|MRVL|20260115|14:26:13.793523|S|5|81.86|0|5
C|MRVL|20260115|14:26:20.653665|S|100|81.84|0|100
C|MRVL|20260115|14:26:31.060034|S|100|81.785|0|100
C|MRVL|20260115|14:27:20.590037|S|85|81.88|0|85
C|MRVL|20260115|14:27:25.887033|S|75|81.85|0|75
C|MRVL|20260115|14:27:25.887273|S|10|81.85|0|10
C|MRVL|20260115|14:33:27.966184|S|49|81.8|0|49
C|MRVL|20260115|14:44:56.351025|S|100|81.95|0|100
C|MRVL|20260115|14:44:57.026584|S|100|81.95|0|100
C|MRVL|20260115|14:53:34.022948|S|150|81.95|0|150
C|MRVL|20260115|14:53:34.022948|S|8|81.95|0|8
C|MRVL|20260115|14:53:35.812025|S|75|81.93|0|75
C|MRVL|20260115|14:53:36.271243|S|25|81.93|0|25
C|MRVL|20260115|14:53:59.256769|S|8|81.87|0|8
C|MRVL|20260115|14:54:50.230384|S|100|81.63|0|100
C|MRVL|20260115|14:55:14.645083|S|20|81.66|0|20
C|MRVL|20260115|14:55:14.645083|S|53|81.66|0|53
C|MRVL|20260115|14:55:54.809128|S|100|81.6|0|100
C|MRVL|20260115|14:56:15.685078|S|100|81.63|0|100
C|MRVL|20260115|14:56:51.070866|S|100|81.61|0|100
C|MRVL|20260115|14:57:38.574762|S|70|81.71|0|70
C|MRVL|20260115|14:57:47.957522|S|66|81.69|0|66
C|MRVL|20260115|14:57:47.958282|S|34|81.69|0|34
C|MRVL|20260115|14:57:50.529724|S|98|81.69|0|98
C|MRVL|20260115|14:57:50.529792|S|2|81.69|0|2
C|MRVL|20260115|14:58:02.733494|S|1|81.72|0|1
C|MRVL|20260115|14:58:05.570654|S|100|81.65|0|100
C|MRVL|20260115|15:00:14.321904|S|24|81.51|0|24
C|MRVL|20260115|15:02:25.353270|S|1|81.55|0|1
C|MRVL|20260115|15:02:33.712872|S|100|81.51|0|100
C|MRVL|20260115|15:03:32.590118|S|7|81.56|0|7
C|MRVL|20260115|15:06:21.033526|S|9|81.55|0|9
C|MRVL|20260115|15:06:21.033665|S|8|81.55|0|8
C|MRVL|20260115|15:18:45.203568|S|100|81.19|0|100
C|MRVL|20260115|15:18:48.632307|S|100|81.2|0|100
C|MRVL|20260115|15:18:57.208482|S|62|81.21|0|62
C|MRVL|20260115|15:19:17.967847|S|123|81.17|0|123
C|MRVL|20260115|15:20:16.665723|S|1|81.13|0|1
C|MRVL|20260115|15:20:18.507205|S|1|81.14|0|1
C|MRVL|20260115|15:21:08.268497|S|23|81.17|0|23
C|MRVL|20260115|15:29:27.587802|S|3|81.13|0|3
C|MRVL|20260115|15:29:27.667791|S|75|81.08|0|75
C|MRVL|20260115|15:29:27.667878|S|75|81.08|0|75
C|MRVL|20260115|15:29:27.667995|S|75|81.08|0|75
C|MRVL|20260115|15:30:13.617159|S|167|81.015|0|167
C|MRVL|20260115|15:34:36.969646|S|100|80.74|0|100
C|MRVL|20260115|15:35:39.245375|S|150|80.72|0|150
C|MRVL|20260115|15:35:39.245448|S|50|80.72|0|50
C|MRVL|20260115|15:35:39.476460|S|150|80.72|0|150
C|MRVL|20260115|15:46:26.048723|S|34|80.65|0|34
C|MRVL|20260115|15:49:21.805758|S|150|80.33|0|150
C|MRVL|20260115|15:50:06.236411|S|100|80.31|0|100
C|MRVL|20260115|15:50:13.630513|S|8|80.25|0|8
C|MRVL|20260115|15:50:13.630945|S|9|80.25|0|9
C|MRVL|20260115|15:51:47.610659|S|1|80.1|0|1
C|MRVL|20260115|15:52:05.071646|S|60|80.01|0|60
C|MRVL|20260115|15:54:49.260724|S|11|80.425|0|11
C|MRVL|20260115|15:56:43.244170|S|26|80.34|0|26
C|MRVL|20260115|15:56:50.275316|S|62|80.39|0|62
C|MRVL|20260115|15:57:38.078915|S|16|80.37|0|16
C|MRVL|20260115|15:57:39.145145|S|29|80.37|0|29
C|MRVL|20260115|15:57:39.145221|S|71|80.37|0|71
C|MRVL|20260115|15:58:28.998920|S|33|80.37|0|33
C|MRVL|20260115|15:58:35.591568|S|24|80.39|0|24
C|MRVL|20260115|15:58:35.591599|S|24|80.39|0|24
C|MRVL|20260115|15:58:35.688404|S|22|80.39|0|22
C|MRVL|20260115|15:59:30.338013|S|62|80.37|0|62
C|MRVL|20260115|15:59:58.341403|S|100|80.4|0|100
C|MRVL|20260115|15:59:59.135607|S|100|80.4|0|100
C|MRX|20260115|15:36:52.668382|S|10|39.98|0|10
C|MRX|20260115|15:55:50.979262|S|40|39.87|0|40
C|MRX|20260115|15:59:37.979876|S|42|39.95|0|42
C|MRX|20260115|15:59:40.925081|S|5|39.95|0|5
C|MS|20260115|09:31:03.896995|S|50|185.6|0|50
C|MS|20260115|09:31:05.384627|S|37|185.47|0|37
C|MS|20260115|09:31:20.158957|S|37|186.16|0|37
C|MS|20260115|09:31:22.890135|S|51|186.17|0|51
C|MS|20260115|09:31:22.890135|S|49|186.2|0|49
C|MS|20260115|09:31:22.890322|S|49|186.17|0|49
C|MS|20260115|09:31:26.567250|S|50|186.1|0|50
C|MS|20260115|09:31:26.567317|S|50|186.1|0|50
C|MS|20260115|09:32:10.389798|S|18|186.63|0|18
C|MS|20260115|09:32:35.276678|S|50|186.71|0|50
C|MS|20260115|09:33:14.625232|S|100|187.06|0|100
C|MS|20260115|09:34:21.030029|S|18|187.02|0|18
C|MS|20260115|09:35:51.436553|S|50|187.23|0|50
C|MS|20260115|09:36:41.665380|S|50|186.92|0|50
C|MS|20260115|09:36:41.665552|S|50|186.92|0|50
C|MS|20260115|09:36:47.131862|S|50|187.28|0|50
C|MS|20260115|09:45:17.683704|S|50|187.53|0|50
C|MS|20260115|09:46:43.494549|S|100|186.56|0|100
C|MS|20260115|09:47:15.113218|S|30|186.51|0|30
C|MS|20260115|09:47:15.113219|S|10|186.51|0|10
C|MS|20260115|09:48:53.300653|S|15|186.65|0|15
C|MS|20260115|09:48:53.300653|S|5|186.65|0|5
C|MS|20260115|09:49:22.449247|S|5|186.59|0|5
C|MS|20260115|09:50:54.030841|S|100|186.79|0|100
C|MS|20260115|09:52:20.994567|S|100|186.54|0|100
C|MS|20260115|09:52:38.889200|S|100|186.46|0|100
C|MS|20260115|09:52:55.400143|S|5|186.35|0|5
C|MS|20260115|09:53:16.080645|S|86|186.36|0|86
C|MS|20260115|09:53:17.875209|S|57|186.36|0|57
C|MS|20260115|09:53:17.917897|S|113|186.35|0|113
C|MS|20260115|09:53:17.945943|S|100|186.29|0|100
C|MS|20260115|09:53:19.559642|S|100|186.015|0|100
C|MS|20260115|09:53:57.459330|S|100|186.47|0|100
C|MS|20260115|09:53:57.459369|S|5|186.46|0|5
C|MS|20260115|09:54:42.725302|S|5|186.26|0|5
C|MS|20260115|09:54:49.062968|S|100|186.185|0|100
C|MS|20260115|09:57:15.419937|S|5|186.59|0|5
C|MS|20260115|09:57:15.422535|S|50|186.6|0|50
C|MS|20260115|09:57:53.792570|S|100|186.98|0|100
C|MS|20260115|09:59:04.940822|S|100|187.86|0|100
C|MS|20260115|09:59:06.182244|S|100|187.82|0|100
C|MS|20260115|09:59:10.114052|S|100|187.59|0|100
C|MS|20260115|10:00:04.978092|S|97|187.98|0|97
C|MS|20260115|10:00:04.978092|S|100|187.99|0|100
C|MS|20260115|10:00:04.978106|S|103|187.98|0|103
C|MS|20260115|10:00:04.978139|S|100|187.98|0|100
C|MS|20260115|10:00:10.249508|S|100|188.07|0|100
C|MS|20260115|10:01:08.809101|S|100|187.96|0|100
C|MS|20260115|10:08:36.011738|S|100|188.035|0|100
C|MS|20260115|10:09:29.873762|S|50|188.26|0|50
C|MS|20260115|10:09:59.969371|S|50|188.49|0|50
C|MS|20260115|10:15:49.062284|S|100|189.015|0|100
C|MS|20260115|10:23:16.029737|S|50|189.67|0|50
C|MS|20260115|10:32:00.104543|S|50|190|0|50
C|MS|20260115|10:37:25.467939|S|100|189.25|0|100
C|MS|20260115|11:22:40.116578|S|7|189.69|0|7
C|MS|20260115|11:22:40.116680|S|10|189.69|0|10
C|MS|20260115|11:25:41.273521|S|17|189.45|0|17
C|MS|20260115|11:34:18.451362|S|100|191.21|0|100
C|MS|20260115|11:34:31.498108|S|100|191.2|0|100
C|MS|20260115|11:41:58.045845|S|32|191.41|0|32
C|MS|20260115|11:44:21.774586|S|52|191.33|0|52
C|MS|20260115|11:44:26.705137|S|50|191.33|0|50
C|MS|20260115|11:44:56.675581|S|100|191.54|0|100
C|MS|20260115|11:45:11.077435|S|36|191.45|0|36
C|MS|20260115|11:49:00.712495|S|35|190.78|0|35
C|MS|20260115|11:55:04.744754|S|15|191.13|0|15
C|MS|20260115|12:01:50.824825|S|20|191.295|0|20
C|MS|20260115|12:04:01.978994|S|24|191.29|0|24
C|MS|20260115|12:05:06.475728|S|29|191.34|0|29
C|MS|20260115|12:05:08.355384|S|21|191.34|0|21
C|MS|20260115|12:05:09.388637|S|21|191.34|0|21
C|MS|20260115|12:05:11.499484|S|21|191.34|0|21
C|MS|20260115|12:05:12.675631|S|8|191.34|0|8
C|MS|20260115|12:05:13.937624|S|25|191.34|0|25
C|MS|20260115|12:05:14.021046|S|25|191.34|0|25
C|MS|20260115|12:09:35.081314|S|50|191.29|0|50
C|MS|20260115|12:10:31.857023|S|59|191.11|0|59
C|MS|20260115|12:10:48.765042|S|53|191.11|0|53
C|MS|20260115|12:14:53.636430|S|45|191.2|0|45
C|MS|20260115|12:40:43.208997|S|32|191.41|0|32
C|MS|20260115|12:58:37.439083|S|20|191.34|0|20
C|MS|20260115|12:58:57.839033|S|18|191.35|0|18
C|MS|20260115|13:09:49.882347|S|15|191.67|0|15
C|MS|20260115|14:19:08.520887|S|100|191.975|0|100
C|MS|20260115|14:42:26.959962|S|100|191.05|0|100
C|MS|20260115|14:59:32.943709|S|50|191.75|0|50
C|MS|20260115|15:03:49.682246|S|50|192.04|0|50
C|MS|20260115|15:20:27.363876|S|36|191.21|0|36
C|MS|20260115|15:20:27.720754|S|34|191.205|0|34
C|MS|20260115|15:20:27.720870|S|36|191.22|0|36
C|MS|20260115|15:20:27.720870|S|30|191.205|0|30
C|MS|20260115|15:26:40.911911|S|76|191.3|0|76
C|MS|20260115|15:27:06.080185|S|9|191.34|0|9
C|MS|20260115|15:27:44.500441|S|1|191.32|0|1
C|MS|20260115|15:40:46.477909|S|100|191.2|0|100
C|MS|20260115|15:45:19.170296|S|8|191.47|0|8
C|MS|20260115|15:46:56.067732|S|50|191.45|0|50
C|MS|20260115|15:47:00.890931|S|17|191.33|0|17
C|MS|20260115|15:55:20.243841|S|100|191.11|0|100
C|MS|20260115|15:55:31.903051|S|99|191.12|0|99
C|MS|20260115|15:55:31.903051|S|1|191.13|0|1
C|MS|20260115|15:55:31.903161|S|1|191.12|0|1
C|MS|20260115|15:56:50.118189|S|43|190.93|0|43
C|MS|20260115|15:58:47.327795|S|100|191.09|0|100
C|MS|20260115|15:59:17.543920|S|100|191.09|0|100
C|MS|20260115|15:59:19.730477|S|57|191.07|0|57
C|MS|20260115|15:59:19.730478|S|43|191.07|0|43
C|MS PRA|20260115|10:37:08.018334|S|100|20.28|0|100
C|MS PRK|20260115|11:55:42.199918|S|60|24.95|0|60
C|MS PRK|20260115|11:57:06.198486|S|30|24.94|0|30
C|MS PRK|20260115|11:57:56.217876|S|30|24.94|0|30
C|MS PRK|20260115|11:59:27.212917|S|30|24.94|0|30
C|MS PRK|20260115|11:59:55.204784|S|19|24.94|0|19
C|MS PRL|20260115|10:01:19.988657|S|28|20.92|0|28
C|MS PRL|20260115|10:03:49.089725|S|56|20.92|0|56
C|MS PRL|20260115|10:19:33.011807|S|100|20.91|0|100
C|MS PRL|20260115|10:36:26.721360|S|100|20.94|0|100
C|MS PRQ|20260115|14:32:52.921315|S|128|26.31|0|128
C|MSA|20260115|10:08:16.412802|S|15|181.4|0|15
C|MSA|20260115|10:20:28.656761|S|10|182.35|0|10
C|MSA|20260115|10:20:28.656787|S|10|182.34|0|10
C|MSA|20260115|10:20:28.656787|S|90|182.35|0|90
C|MSA|20260115|15:48:35.972267|S|100|182.34|0|100
C|MSA|20260115|15:48:35.980125|S|5|182.35|0|5
C|MSAI|20260115|09:49:25.745389|S|100|.3119|0|100
C|MSAI|20260115|10:41:07.476618|S|180|.3048|0|180
C|MSAI|20260115|13:23:41.099929|S|100|.3049|0|100
C|MSAI|20260115|13:23:41.101360|S|140|.3049|0|140
C|MSB|20260115|09:36:44.274969|S|1|41.7|0|1
C|MSB|20260115|09:48:37.982368|S|1|41.26|0|1
C|MSB|20260115|09:48:41.258854|S|1|41.16|0|1
C|MSB|20260115|09:48:46.627799|S|1|41.07|0|1
C|MSB|20260115|09:49:30.731147|S|1|41.1|0|1
C|MSB|20260115|09:49:35.283182|S|1|41.05|0|1
C|MSB|20260115|09:50:13.730787|S|1|41|0|1
C|MSB|20260115|09:58:26.732985|S|20|40.86|0|20
C|MSB|20260115|10:02:18.977536|S|55|40.85|0|55
C|MSB|20260115|10:04:32.710834|S|7|40.93|0|7
C|MSB|20260115|10:04:32.889851|S|3|40.91|0|3
C|MSB|20260115|10:04:36.480915|S|20|40.88|0|20
C|MSB|20260115|10:04:36.480916|S|5|40.87|0|5
C|MSB|20260115|10:05:04.618106|S|3|40.85|0|3
C|MSB|20260115|10:05:11.128501|S|33|40.82|0|33
C|MSB|20260115|10:05:55.653622|S|24|40.82|0|24
C|MSB|20260115|10:07:35.980935|S|30|40.88|0|30
C|MSB|20260115|10:07:41.376110|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376176|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376236|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376292|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376350|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376411|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376471|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376530|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376592|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376647|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376702|S|4|40.99|0|4
C|MSB|20260115|10:07:41.376760|S|1|40.99|0|1
C|MSB|20260115|10:07:56.484473|S|20|40.88|0|20
C|MSB|20260115|10:08:01.662991|S|20|40.85|0|20
C|MSB|20260115|10:08:57.125892|S|33|40.84|0|33
C|MSB|20260115|10:09:17.892080|S|30|40.83|0|30
C|MSB|20260115|10:09:25.024250|S|1|40.98|0|1
C|MSB|20260115|10:09:58.732456|S|20|40.86|0|20
C|MSB|20260115|10:09:58.732456|S|50|40.85|0|50
C|MSB|20260115|10:09:58.732456|S|50|40.85|0|50
C|MSB|20260115|10:09:58.732457|S|50|40.84|0|50
C|MSB|20260115|10:16:49.320352|S|1|41.04|0|1
C|MSB|20260115|10:16:57.139095|S|1|41.02|0|1
C|MSB|20260115|10:18:12.932811|S|1|40.98|0|1
C|MSB|20260115|10:28:46.477549|S|1|40.97|0|1
C|MSB|20260115|10:38:24.381741|S|1|40.9|0|1
C|MSB|20260115|10:39:39.096969|S|1|40.87|0|1
C|MSB|20260115|10:39:42.981877|S|1|40.87|0|1
C|MSB|20260115|10:39:43.252654|S|1|40.87|0|1
C|MSB|20260115|10:39:43.789727|S|1|40.87|0|1
C|MSB|20260115|10:39:44.323032|S|1|40.87|0|1
C|MSB|20260115|10:39:48.437209|S|1|40.89|0|1
C|MSB|20260115|10:39:57.014649|S|11|40.89|0|11
C|MSB|20260115|10:40:50.547148|S|10|40.9|0|10
C|MSB|20260115|10:44:35.386241|S|1|40.9|0|1
C|MSB|20260115|10:44:43.789734|S|10|40.91|0|10
C|MSB|20260115|10:45:12.720527|S|10|40.91|0|10
C|MSB|20260115|10:58:29.726629|S|1|41.23|0|1
C|MSB|20260115|10:58:55.385616|S|1|41.29|0|1
C|MSB|20260115|10:59:06.875479|S|1|41.23|0|1
C|MSB|20260115|10:59:32.278188|S|19|41.29|0|19
C|MSB|20260115|11:00:24.876258|S|1|40.77|0|1
C|MSB|20260115|11:00:28.476258|S|1|40.88|0|1
C|MSB|20260115|11:00:48.876763|S|19|41.24|0|19
C|MSB|20260115|11:01:58.032018|S|1|41.14|0|1
C|MSB|20260115|11:02:01.379344|S|1|41.09|0|1
C|MSB|20260115|11:02:14.333422|S|21|41.14|0|21
C|MSB|20260115|11:05:00.091848|S|23|41.25|0|23
C|MSB|20260115|11:14:37.338902|S|1|41.21|0|1
C|MSB|20260115|11:15:28.127235|S|1|41.21|0|1
C|MSB|20260115|11:16:38.776783|S|1|41.22|0|1
C|MSB|20260115|11:16:53.125501|S|1|41.24|0|1
C|MSB|20260115|11:17:14.529395|S|1|41.27|0|1
C|MSB|20260115|11:17:29.998052|S|1|41.27|0|1
C|MSB|20260115|11:17:54.774712|S|8|41.23|0|8
C|MSB|20260115|11:17:55.653424|S|12|41.23|0|12
C|MSB|20260115|11:18:10.902493|S|1|41.28|0|1
C|MSB|20260115|11:18:54.771523|S|1|41.19|0|1
C|MSB|20260115|12:14:16.025604|S|1|41.26|0|1
C|MSB|20260115|12:17:16.250469|S|12|41.06|0|12
C|MSB|20260115|12:48:29.271598|S|1|41.1|0|1
C|MSB|20260115|12:50:14.971852|S|1|41.05|0|1
C|MSB|20260115|12:50:18.652824|S|10|41.05|0|10
C|MSB|20260115|12:51:35.775515|S|2|41.06|0|2
C|MSB|20260115|12:54:48.690300|S|3|40.93|0|3
C|MSB|20260115|13:05:36.131315|S|1|40.81|0|1
C|MSB|20260115|13:05:44.229188|S|1|40.76|0|1
C|MSB|20260115|13:05:46.479915|S|1|40.71|0|1
C|MSB|20260115|13:05:57.944307|S|1|40.66|0|1
C|MSB|20260115|13:07:39.629454|S|4|40.68|0|4
C|MSB|20260115|13:07:51.479431|S|6|40.75|0|6
C|MSB|20260115|13:08:28.258852|S|1|40.75|0|1
C|MSB|20260115|13:10:51.287267|S|5|40.77|0|5
C|MSB|20260115|14:44:14.979100|S|1|40.71|0|1
C|MSB|20260115|15:45:57.675370|S|1|41.13|0|1
C|MSBI|20260115|14:31:32.427458|S|12|22.5|0|12
C|MSCI|20260115|11:29:31.538644|S|2|597.76|0|2
C|MSCI|20260115|11:50:52.364381|S|2|593.74|0|2
C|MSCI|20260115|12:32:31.348206|S|1|592.5|0|1
C|MSCI|20260115|13:19:29.890044|S|40|592.98|0|40
C|MSCI|20260115|13:25:51.870309|S|15|592.71|0|15
C|MSCI|20260115|13:25:51.870309|S|27|592.73|0|27
C|MSCI|20260115|13:25:51.870309|S|20|592.71|0|20
C|MSCI|20260115|13:25:51.870343|S|10|592.75|0|10
C|MSCI|20260115|13:25:51.870343|S|13|592.73|0|13
C|MSCI|20260115|13:49:21.663140|S|1|593.88|0|1
C|MSCI|20260115|15:17:16.958212|S|1|593.17|0|1
C|MSCI|20260115|15:21:23.355408|S|20|592.6|0|20
C|MSCI|20260115|15:21:23.355416|S|20|592.6|0|20
C|MSCI|20260115|15:21:23.355455|S|1|592.6|0|1
C|MSCI|20260115|15:55:58.500057|S|1|595.55|0|1
C|MSCI|20260115|15:56:01.173087|S|10|595.46|0|10
C|MSCI|20260115|15:57:33.260367|S|45|595.82|0|45
C|MSCI|20260115|15:58:51.566591|S|40|596.26|0|40
C|MSCI|20260115|15:59:26.568220|S|80|596.45|0|80
C|MSCI|20260115|15:59:44.574067|S|42|596.39|0|42
C|MSDL|20260115|14:31:13.450778|S|60|16.92|0|60
C|MSDL|20260115|15:27:54.923364|S|2|16.9|0|2
C|MSDL|20260115|15:56:15.134284|S|2|16.89|0|2
C|MSDL|20260115|15:56:29.821613|S|15|16.89|0|15
C|MSEX|20260115|13:23:42.798000|S|1|55.45|0|1
C|MSEX|20260115|15:41:34.518441|S|39|55.18|0|39
C|MSFD|20260115|10:57:36.796764|S|100|12.15|0|100
C|MSFT|20260115|09:43:31.961765|S|60|459.53|0|60
C|MSFT|20260115|09:47:17.645467|S|20|459.305|0|20
C|MSFT|20260115|09:48:55.967113|S|100|458.8|0|100
C|MSFT|20260115|09:51:33.165630|S|40|458.03|0|40
C|MSFT|20260115|09:53:28.028488|S|100|458.47|0|100
C|MSFT|20260115|09:54:27.060210|S|100|459.07|0|100
C|MSFT|20260115|10:12:34.604321|S|2|458.8|0|2
C|MSFT|20260115|10:17:37.714807|S|1|459.11|0|1
C|MSFT|20260115|10:18:02.668297|S|40|459.26|0|40
C|MSFT|20260115|10:23:53.782822|S|34|459.065|0|34
C|MSFT|20260115|10:24:19.176825|S|40|459.45|0|40
C|MSFT|20260115|10:25:21.630398|S|100|459.37|0|100
C|MSFT|20260115|10:26:43.783975|S|40|459.47|0|40
C|MSFT|20260115|10:31:10.149291|S|100|459.21|0|100
C|MSFT|20260115|10:31:16.051645|S|40|459.29|0|40
C|MSFT|20260115|10:43:24.810279|S|40|459.46|0|40
C|MSFT|20260115|10:45:08.087285|S|80|458.74|0|80
C|MSFT|20260115|10:48:15.422551|S|1|457.97|0|1
C|MSFT|20260115|10:52:38.389864|S|40|458.13|0|40
C|MSFT|20260115|10:54:11.968700|S|40|458.04|0|40
C|MSFT|20260115|10:56:02.022833|S|80|457.86|0|80
C|MSFT|20260115|11:21:28.782610|S|40|460.55|0|40
C|MSFT|20260115|11:22:17.088464|S|50|460.54|0|50
C|MSFT|20260115|11:49:32.272166|S|50|460.74|0|50
C|MSFT|20260115|12:09:05.827470|S|40|461.31|0|40
C|MSFT|20260115|13:11:29.478007|S|120|459.98|0|120
C|MSFT|20260115|13:35:39.272872|S|20|459|0|20
C|MSFT|20260115|13:45:44.181382|S|4|458.67|0|4
C|MSFT|20260115|13:58:57.034747|S|8|458|0|8
C|MSFT|20260115|13:58:57.034764|S|1|458|0|1
C|MSFT|20260115|13:59:10.923857|S|1|458|0|1
C|MSFT|20260115|13:59:10.923857|S|1|458|0|1
C|MSFT|20260115|14:10:46.242248|S|2|457.635|0|2
C|MSFT|20260115|14:11:02.136497|S|1|457.6|0|1
C|MSFT|20260115|14:11:22.849965|S|80|457.44|0|80
C|MSFT|20260115|14:12:56.877624|S|16|457.59|0|16
C|MSFT|20260115|14:15:24.563729|S|1|456.95|0|1
C|MSFT|20260115|14:33:58.065706|S|40|456.37|0|40
C|MSFT|20260115|14:40:53.142760|S|80|457.51|0|80
C|MSFT|20260115|14:46:59.108319|S|40|457.74|0|40
C|MSFT|20260115|14:48:39.054370|S|50|457.5|0|50
C|MSFT|20260115|15:00:02.168368|S|29|456.76|0|29
C|MSFT|20260115|15:00:10.242687|S|40|456.63|0|40
C|MSFT|20260115|15:01:18.560263|S|38|456.94|0|38
C|MSFT|20260115|15:19:21.231333|S|40|456.26|0|40
C|MSFT|20260115|15:23:26.078967|S|101|456.6|0|101
C|MSFT|20260115|15:50:00.025905|S|5|456.3|0|5
C|MSFT|20260115|15:50:00.026070|S|32|456.47|0|32
C|MSFT|20260115|15:57:46.092606|S|43|456.61|0|43
C|MSFT|20260115|15:59:25.003492|S|40|456.685|0|40
C|MSFT|20260115|15:59:25.010825|S|40|456.68|0|40
C|MSFT|20260115|15:59:57.146709|S|9|456.77|0|9
C|MSFT|20260115|15:59:58.158363|S|20|456.79|0|20
C|MSFU|20260115|09:51:11.220619|S|1|37.05|0|1
C|MSFU|20260115|15:51:06.902435|S|2|36.79|0|2
C|MSGE|20260115|11:24:44.400664|S|1|60.27|0|1
C|MSGE|20260115|11:32:29.690543|S|46|60.205|0|46
C|MSGE|20260115|12:31:12.832810|S|100|59.745|0|100
C|MSGE|20260115|13:57:06.787848|S|100|59.195|0|100
C|MSGE|20260115|15:57:44.802570|S|1|59.56|0|1
C|MSGE|20260115|15:58:30.922649|S|97|59.52|0|97
C|MSGE|20260115|15:58:30.922649|S|3|59.51|0|3
C|MSGS|20260115|11:40:49.429976|S|1|282.96|0|1
C|MSGS|20260115|11:47:58.745115|S|1|282.95|0|1
C|MSGS|20260115|11:56:14.992448|S|1|282.93|0|1
C|MSGS|20260115|12:42:58.189354|S|2|280.77|0|2
C|MSGS|20260115|12:42:58.189354|S|8|280.88|0|8
C|MSGS|20260115|12:42:58.190279|S|10|280.77|0|10
C|MSGS|20260115|15:12:29.506657|S|55|281.215|0|55
C|MSGS|20260115|15:27:51.198282|S|1|281.74|0|1
C|MSGS|20260115|15:38:54.171777|S|1|282.72|0|1
C|MSGS|20260115|15:41:54.894069|S|1|282.93|0|1
C|MSGS|20260115|15:55:35.740870|S|2|284.01|0|2
C|MSGY|20260115|09:30:00.645168|S|250|3.025|0|250
C|MSI|20260115|09:42:08.987810|S|40|391.91|0|40
C|MSI|20260115|10:07:41.224559|S|3|392.69|0|3
C|MSI|20260115|11:18:53.609495|S|25|393.27|0|25
C|MSI|20260115|11:27:58.974381|S|4|393.57|0|4
C|MSI|20260115|11:33:57.032358|S|25|394.35|0|25
C|MSI|20260115|12:58:22.117213|S|25|394.11|0|25
C|MSI|20260115|13:59:23.416597|S|6|395.85|0|6
C|MSI|20260115|14:02:29.559050|S|40|395.55|0|40
C|MSI|20260115|14:40:58.150854|S|4|394.475|0|4
C|MSI|20260115|15:11:04.649882|S|80|395.27|0|80
C|MSI|20260115|15:11:06.798747|S|49|395.27|0|49
C|MSI|20260115|15:11:06.798774|S|14|395.27|0|14
C|MSI|20260115|15:26:52.108886|S|100|395.42|0|100
C|MSI|20260115|15:46:07.326704|S|100|394.36|0|100
C|MSI|20260115|15:50:30.916002|S|11|394.78|0|11
C|MSI|20260115|15:54:38.008820|S|100|394.685|0|100
C|MSI|20260115|15:57:17.633420|S|50|394.4|0|50
C|MSI|20260115|15:59:35.654384|S|50|394.43|0|50
C|MSI|20260115|15:59:44.565112|S|25|394.31|0|25
C|MSIF|20260115|10:14:10.960335|S|54|13.38|0|54
C|MSIF|20260115|10:14:10.960372|S|18|13.38|0|18
C|MSIF|20260115|12:58:20.855384|S|100|13.47|0|100
C|MSM|20260115|11:09:44.954349|S|10|86.36|0|10
C|MSM|20260115|13:46:09.107620|S|1|86.85|0|1
C|MSM|20260115|13:56:52.463508|S|1|86.77|0|1
C|MSM|20260115|13:58:09.503985|S|13|86.77|0|13
C|MSM|20260115|13:59:02.479781|S|2|86.77|0|2
C|MSM|20260115|14:26:02.764581|S|67|86.88|0|67
C|MSM|20260115|14:34:09.915848|S|1|86.97|0|1
C|MSM|20260115|14:39:39.714107|S|100|87.165|0|100
C|MSM|20260115|14:57:22.622321|S|100|87.45|0|100
C|MSM|20260115|15:48:16.958233|S|100|86|0|100
C|MSM|20260115|15:51:06.069052|S|100|85.89|0|100
C|MSM|20260115|15:51:06.069052|S|62|85.9|0|62
C|MSM|20260115|15:52:50.254144|S|100|85.95|0|100
C|MSM|20260115|15:56:47.870387|S|1|86.12|0|1
C|MSM|20260115|15:59:48.558437|S|45|86.095|0|45
C|MSOS|20260115|09:46:53.339609|S|100|4.86|0|100
C|MSOS|20260115|09:50:48.397270|S|100|4.87|0|100
C|MSOS|20260115|09:55:35.667492|S|100|4.97|0|100
C|MSOS|20260115|10:01:01.346908|S|1|5|0|1
C|MSOS|20260115|10:01:01.346908|S|100|5|0|100
C|MSOS|20260115|10:01:19.176813|S|100|5.02|0|100
C|MSOS|20260115|10:01:19.176813|S|100|5.02|0|100
C|MSOS|20260115|10:03:50.617634|S|13|5.04|0|13
C|MSOS|20260115|10:04:25.938343|S|100|5.07|0|100
C|MSOS|20260115|10:06:16.418355|S|100|5.02|0|100
C|MSOS|20260115|10:06:16.432529|S|100|5.02|0|100
C|MSOS|20260115|10:13:52.730707|S|33|5.02|0|33
C|MSOS|20260115|10:16:39.658372|S|100|4.99|0|100
C|MSOS|20260115|10:22:09.030736|S|461|5.055|0|461
C|MSOS|20260115|10:22:09.030736|S|100|5.05|0|100
C|MSOS|20260115|10:22:09.030737|S|461|5.05|0|461
C|MSOS|20260115|10:22:09.030737|S|100|5.05|0|100
C|MSOS|20260115|10:22:09.383253|S|200|5.055|0|200
C|MSOS|20260115|10:22:11.152132|S|100|5.05|0|100
C|MSOS|20260115|10:32:21.820255|S|100|5.02|0|100
C|MSOS|20260115|10:41:57.906335|S|100|5.02|0|100
C|MSOS|20260115|10:42:17.533194|S|100|5.03|0|100
C|MSOS|20260115|10:47:35.731594|S|100|5.04|0|100
C|MSOS|20260115|11:02:48.995830|S|100|5.04|0|100
C|MSOS|20260115|11:35:07.502509|S|257|5.04|0|257
C|MSOS|20260115|11:54:03.647332|S|100|5|0|100
C|MSOS|20260115|12:05:13.867330|S|100|4.98|0|100
C|MSOS|20260115|12:05:13.867330|S|100|4.98|0|100
C|MSOS|20260115|12:13:42.218728|S|100|4.97|0|100
C|MSOS|20260115|12:17:12.754820|S|100|4.98|0|100
C|MSOS|20260115|12:48:43.897653|S|100|4.98|0|100
C|MSOS|20260115|12:48:43.917712|S|81|4.98|0|81
C|MSOS|20260115|12:54:21.501388|S|200|4.975|0|200
C|MSOS|20260115|12:54:21.506456|S|200|4.975|0|200
C|MSOS|20260115|12:54:21.509741|S|100|4.97|0|100
C|MSOS|20260115|12:54:21.539716|S|200|4.965|0|200
C|MSOS|20260115|12:57:24.413096|S|100|4.96|0|100
C|MSOS|20260115|12:57:24.413096|S|65|4.96|0|65
C|MSOS|20260115|12:57:24.413096|S|235|4.965|0|235
C|MSOS|20260115|13:10:57.259038|S|47|4.96|0|47
C|MSOS|20260115|13:25:03.377978|S|100|4.95|0|100
C|MSOS|20260115|14:05:59.475786|S|100|4.99|0|100
C|MSOS|20260115|14:50:14.010184|S|100|5|0|100
C|MSOS|20260115|14:50:14.012627|S|100|5|0|100
C|MSOS|20260115|14:50:14.014599|S|100|5|0|100
C|MSOS|20260115|14:50:41.575038|S|165|5.015|0|165
C|MSOS|20260115|14:50:45.275687|S|65|5.01|0|65
C|MSOS|20260115|14:50:45.275687|S|100|5.01|0|100
C|MSOS|20260115|14:59:56.759206|S|100|4.99|0|100
C|MSOS|20260115|15:17:33.213953|S|100|4.925|0|100
C|MSOS|20260115|15:17:33.213960|S|100|4.925|0|100
C|MSOS|20260115|15:17:33.224411|S|100|4.93|0|100
C|MSOS|20260115|15:17:41.827926|S|68|4.93|0|68
C|MSOS|20260115|15:17:41.827926|S|200|4.93|0|200
C|MSOS|20260115|15:20:13.775914|S|100|4.91|0|100
C|MSOS|20260115|15:20:13.776371|S|100|4.91|0|100
C|MSOS|20260115|15:20:13.776371|S|97|4.91|0|97
C|MSOS|20260115|15:28:36.016563|S|100|4.9|0|100
C|MSOS|20260115|15:31:07.159045|S|100|4.9|0|100
C|MSOS|20260115|15:35:26.052723|S|100|4.89|0|100
C|MSOS|20260115|15:36:07.051056|S|100|4.885|0|100
C|MSOS|20260115|15:36:07.052123|S|100|4.88|0|100
C|MSOS|20260115|15:36:59.303408|S|100|4.88|0|100
C|MSOS|20260115|15:38:02.459966|S|100|4.88|0|100
C|MSOS|20260115|15:43:04.353027|S|100|4.89|0|100
C|MSOS|20260115|15:43:50.958749|S|200|4.88|0|200
C|MSOS|20260115|15:43:50.958749|S|5|4.88|0|5
C|MSOS|20260115|15:47:02.884008|S|100|4.885|0|100
C|MSOS|20260115|15:47:02.884597|S|95|4.89|0|95
C|MSOS|20260115|15:47:02.884597|S|400|4.89|0|400
C|MSOS|20260115|15:47:02.884869|S|395|4.89|0|395
C|MSOS|20260115|15:47:02.884869|S|5|4.89|0|5
C|MSOS|20260115|15:50:38.341944|S|100|4.88|0|100
C|MSOS|20260115|15:50:38.342603|S|100|4.88|0|100
C|MSOS|20260115|15:51:17.432438|S|100|4.87|0|100
C|MSOS|20260115|15:51:17.432438|S|400|4.87|0|400
C|MSOS|20260115|15:51:17.447414|S|260|4.87|0|260
C|MSOS|20260115|15:51:17.447414|S|40|4.87|0|40
C|MSOS|20260115|15:51:17.448664|S|140|4.87|0|140
C|MSOS|20260115|15:51:51.151147|S|300|4.86|0|300
C|MSOS|20260115|15:52:30.481547|S|19|4.87|0|19
C|MSOS|20260115|15:54:12.712020|S|100|4.88|0|100
C|MSOS|20260115|15:54:12.712020|S|400|4.88|0|400
C|MSOS|20260115|15:54:39.187729|S|500|4.875|0|500
C|MSOS|20260115|15:55:52.633969|S|400|4.88|0|400
C|MSOS|20260115|15:55:52.635180|S|400|4.88|0|400
C|MSOS|20260115|15:55:52.635180|S|100|4.88|0|100
C|MSOS|20260115|15:56:05.417110|S|400|4.88|0|400
C|MSOS|20260115|15:56:05.417110|S|100|4.88|0|100
C|MSOS|20260115|15:56:33.672990|S|400|4.88|0|400
C|MSOS|20260115|15:56:33.672990|S|61|4.88|0|61
C|MSOS|20260115|15:57:28.660472|S|100|4.885|0|100
C|MSOS|20260115|15:57:28.660472|S|400|4.885|0|400
C|MSOS|20260115|15:58:01.064328|S|100|4.89|0|100
C|MSOS|20260115|15:58:28.673856|S|100|4.9|0|100
C|MSOS|20260115|15:58:29.393310|S|100|4.9|0|100
C|MSOS|20260115|15:58:46.559542|S|100|4.89|0|100
C|MSOS|20260115|15:58:46.564529|S|100|4.89|0|100
C|MSOS|20260115|15:58:46.595340|S|100|4.89|0|100
C|MSOS|20260115|15:59:33.080748|S|100|4.9|0|100
C|MSOS|20260115|15:59:50.996585|S|100|4.89|0|100
C|MSOS|20260115|15:59:50.996585|S|100|4.89|0|100
C|MSOS|20260115|15:59:52.411309|S|400|4.88|0|400
C|MSOS|20260115|15:59:52.411431|S|100|4.88|0|100
C|MSOS|20260115|15:59:52.411431|S|100|4.88|0|100
C|MSOX|20260115|15:38:58.734682|S|620|4.68|0|620
C|MSOX|20260115|15:38:58.734780|S|380|4.68|0|380
C|MSOX|20260115|15:50:19.450581|S|300|4.66|0|300
C|MSS|20260115|13:32:26.991402|S|300|.30495|0|300
C|MSTR|20260115|09:30:01.660058|S|10|178.69|0|10
C|MSTR|20260115|09:30:36.141869|S|7|177.465|0|7
C|MSTR|20260115|09:30:36.141884|S|7|177.465|0|7
C|MSTR|20260115|09:30:51.461820|S|100|177.74|0|100
C|MSTR|20260115|09:31:09.165655|S|125|178.075|0|125
C|MSTR|20260115|09:31:10.860724|S|40|177.79|0|40
C|MSTR|20260115|09:31:12.742549|S|40|177.58|0|40
C|MSTR|20260115|09:31:19.432701|S|40|177.52|0|40
C|MSTR|20260115|09:32:51.406536|S|2|176.81|0|2
C|MSTR|20260115|09:32:54.301520|S|4|176.865|0|4
C|MSTR|20260115|09:33:08.487454|S|40|176.43|0|40
C|MSTR|20260115|09:33:19.301459|S|100|176.26|0|100
C|MSTR|20260115|09:33:19.301460|S|25|176.25|0|25
C|MSTR|20260115|09:33:19.301685|S|75|176.25|0|75
C|MSTR|20260115|09:33:51.019469|S|20|176|0|20
C|MSTR|20260115|09:34:28.325364|S|100|175.905|0|100
C|MSTR|20260115|09:34:31.164811|S|100|175.795|0|100
C|MSTR|20260115|09:34:33.663245|S|65|175.73|0|65
C|MSTR|20260115|09:34:48.317220|S|100|176|0|100
C|MSTR|20260115|09:35:41.101466|S|100|175.78|0|100
C|MSTR|20260115|09:35:51.915704|S|100|175.84|0|100
C|MSTR|20260115|09:36:20.055476|S|2|175.2|0|2
C|MSTR|20260115|09:36:20.558652|S|2|175.09|0|2
C|MSTR|20260115|09:37:46.148602|S|40|175.55|0|40
C|MSTR|20260115|09:37:46.148662|S|60|175.55|0|60
C|MSTR|20260115|09:38:51.132357|S|50|174.54|0|50
C|MSTR|20260115|09:39:12.277091|S|6|174.32|0|6
C|MSTR|20260115|09:40:04.478905|S|100|174.99|0|100
C|MSTR|20260115|09:41:29.731548|S|40|173.77|0|40
C|MSTR|20260115|09:41:30.411649|S|100|173.9|0|100
C|MSTR|20260115|09:41:41.492358|S|2|173.77|0|2
C|MSTR|20260115|09:43:08.009380|S|7|173.655|0|7
C|MSTR|20260115|09:43:08.009395|S|93|173.655|0|93
C|MSTR|20260115|09:44:24.211079|S|2|173.49|0|2
C|MSTR|20260115|09:44:31.085797|S|9|173.815|0|9
C|MSTR|20260115|09:44:35.426894|S|9|173.735|0|9
C|MSTR|20260115|09:44:43.706732|S|66|173.46|0|66
C|MSTR|20260115|09:44:47.451659|S|100|173.43|0|100
C|MSTR|20260115|09:48:15.735791|S|100|174.15|0|100
C|MSTR|20260115|09:51:27.750017|S|100|174.91|0|100
C|MSTR|20260115|09:51:34.155195|S|1|174.7|0|1
C|MSTR|20260115|09:54:06.346830|S|100|174.39|0|100
C|MSTR|20260115|09:55:17.191706|S|1|174.89|0|1
C|MSTR|20260115|09:56:19.144287|S|100|174.51|0|100
C|MSTR|20260115|09:56:33.656068|S|100|174.31|0|100
C|MSTR|20260115|09:56:33.656109|S|3|174.3|0|3
C|MSTR|20260115|09:56:42.964097|S|2|173.92|0|2
C|MSTR|20260115|09:57:03.882089|S|100|173.71|0|100
C|MSTR|20260115|09:57:36.086865|S|40|173.33|0|40
C|MSTR|20260115|09:57:38.220576|S|40|173.33|0|40
C|MSTR|20260115|09:57:56.947522|S|1|173.1|0|1
C|MSTR|20260115|09:58:21.535623|S|100|172.4|0|100
C|MSTR|20260115|09:59:58.836616|S|40|172.3|0|40
C|MSTR|20260115|10:00:00.027288|S|40|172.29|0|40
C|MSTR|20260115|10:00:13.530052|S|40|172.48|0|40
C|MSTR|20260115|10:01:29.845872|S|25|173.31|0|25
C|MSTR|20260115|10:01:29.845872|S|100|173.335|0|100
C|MSTR|20260115|10:03:02.282310|S|100|173.56|0|100
C|MSTR|20260115|10:07:18.473833|S|6|173.54|0|6
C|MSTR|20260115|10:07:18.473850|S|34|173.54|0|34
C|MSTR|20260115|10:08:43.830627|S|8|173|0|8
C|MSTR|20260115|10:08:58.131621|S|40|173.15|0|40
C|MSTR|20260115|10:10:24.105863|S|40|173.61|0|40
C|MSTR|20260115|10:16:13.453761|S|40|172.18|0|40
C|MSTR|20260115|10:16:14.279653|S|40|172.15|0|40
C|MSTR|20260115|10:19:20.352180|S|40|173.09|0|40
C|MSTR|20260115|10:19:20.352183|S|1|173.09|0|1
C|MSTR|20260115|10:21:38.205490|S|40|172.99|0|40
C|MSTR|20260115|10:22:03.020840|S|40|173.3|0|40
C|MSTR|20260115|10:27:04.355603|S|40|171.42|0|40
C|MSTR|20260115|10:27:30.003469|S|40|171.405|0|40
C|MSTR|20260115|10:28:20.968830|S|100|171.41|0|100
C|MSTR|20260115|10:28:54.308748|S|5|171.29|0|5
C|MSTR|20260115|10:29:34.514359|S|40|171.32|0|40
C|MSTR|20260115|10:30:45.437530|S|40|171.55|0|40
C|MSTR|20260115|10:33:39.441337|S|40|171.64|0|40
C|MSTR|20260115|10:38:45.534573|S|80|171.23|0|80
C|MSTR|20260115|10:39:46.184046|S|40|171.38|0|40
C|MSTR|20260115|10:40:48.794820|S|50|170.96|0|50
C|MSTR|20260115|10:42:16.644635|S|40|171.37|0|40
C|MSTR|20260115|10:44:15.287939|S|50|171.38|0|50
C|MSTR|20260115|10:45:19.323471|S|40|171.33|0|40
C|MSTR|20260115|10:49:26.889020|E|49|170.32|0|49
C|MSTR|20260115|10:56:01.492092|S|80|171.1|0|80
C|MSTR|20260115|10:56:01.492122|S|80|171.1|0|80
C|MSTR|20260115|10:56:01.492133|S|3700|171.1|0|3700
C|MSTR|20260115|10:59:06.636823|S|40|172.08|0|40
C|MSTR|20260115|11:00:16.831219|S|80|172.47|0|80
C|MSTR|20260115|11:10:56.838958|S|5|173.02|0|5
C|MSTR|20260115|11:15:11.908030|S|2|173.71|0|2
C|MSTR|20260115|11:16:23.764144|S|100|173.99|0|100
C|MSTR|20260115|11:17:33.932259|S|2|174.43|0|2
C|MSTR|20260115|11:17:33.932267|S|2|174.43|0|2
C|MSTR|20260115|11:17:33.932561|S|2|174.42|0|2
C|MSTR|20260115|11:20:05.667425|S|77|174.17|0|77
C|MSTR|20260115|11:23:24.226308|S|40|174.65|0|40
C|MSTR|20260115|11:27:59.837181|S|80|174.62|0|80
C|MSTR|20260115|11:28:02.342945|S|40|174.56|0|40
C|MSTR|20260115|11:28:45.824246|S|100|174.02|0|100
C|MSTR|20260115|11:31:11.745183|S|100|174.685|0|100
C|MSTR|20260115|11:31:11.745187|S|11|174.685|0|11
C|MSTR|20260115|11:31:11.745204|S|11|174.685|0|11
C|MSTR|20260115|11:31:11.745234|S|11|174.685|0|11
C|MSTR|20260115|11:31:11.745236|S|65|174.685|0|65
C|MSTR|20260115|11:31:11.745259|S|100|174.685|0|100
C|MSTR|20260115|11:31:11.745302|S|2|174.72|0|2
C|MSTR|20260115|11:40:05.552954|S|50|175.43|0|50
C|MSTR|20260115|11:40:05.552954|S|40|175.42|0|40
C|MSTR|20260115|11:41:21.672804|S|1|175.28|0|1
C|MSTR|20260115|11:41:55.122718|S|1|175.61|0|1
C|MSTR|20260115|11:46:54.751268|S|40|176.055|0|40
C|MSTR|20260115|11:46:57.993423|S|100|176.09|0|100
C|MSTR|20260115|11:46:57.993423|S|6|176.09|0|6
C|MSTR|20260115|11:48:59.260001|S|100|176.29|0|100
C|MSTR|20260115|11:50:52.094345|S|78|176.175|0|78
C|MSTR|20260115|11:50:54.898667|S|12|176.2|0|12
C|MSTR|20260115|11:51:32.288299|S|80|176.03|0|80
C|MSTR|20260115|11:53:00.234323|S|100|175.87|0|100
C|MSTR|20260115|11:54:54.407658|S|40|176.12|0|40
C|MSTR|20260115|11:57:17.526054|S|2|176.65|0|2
C|MSTR|20260115|12:00:00.419755|S|100|176.64|0|100
C|MSTR|20260115|12:01:33.889082|S|40|177.08|0|40
C|MSTR|20260115|12:03:23.482625|S|40|177.03|0|40
C|MSTR|20260115|12:04:34.632599|E|40|176.84|0|40
C|MSTR|20260115|12:08:16.494158|S|4|177.08|0|4
C|MSTR|20260115|12:08:16.494176|S|34|177.08|0|34
C|MSTR|20260115|12:09:25.781661|S|99|177.05|0|99
C|MSTR|20260115|12:10:44.128330|S|50|177.17|0|50
C|MSTR|20260115|12:10:44.128331|S|58|177.16|0|58
C|MSTR|20260115|12:15:10.910934|S|40|176.91|0|40
C|MSTR|20260115|12:16:06.309929|S|49|176.53|0|49
C|MSTR|20260115|12:16:54.471528|S|40|176.51|0|40
C|MSTR|20260115|12:17:27.007870|S|292|176.61|0|292
C|MSTR|20260115|12:21:48.499919|S|100|176.7|0|100
C|MSTR|20260115|12:25:14.999351|S|40|176.65|0|40
C|MSTR|20260115|12:25:48.930354|S|10|176.35|0|10
C|MSTR|20260115|12:28:17.448469|S|4|176.625|0|4
C|MSTR|20260115|12:28:17.448496|S|96|176.625|0|96
C|MSTR|20260115|12:30:58.613809|S|6|175.85|0|6
C|MSTR|20260115|12:39:27.546119|S|25|176.85|0|25
C|MSTR|20260115|12:39:27.546119|S|100|176.85|0|100
C|MSTR|20260115|12:39:27.546344|S|100|176.85|0|100
C|MSTR|20260115|12:39:36.816864|S|50|176.83|0|50
C|MSTR|20260115|12:40:30.397614|S|2|176.76|0|2
C|MSTR|20260115|12:41:32.594388|S|104|176.81|0|104
C|MSTR|20260115|12:41:32.594398|S|100|176.81|0|100
C|MSTR|20260115|12:41:32.594429|S|5|176.81|0|5
C|MSTR|20260115|12:41:32.594437|S|5|176.81|0|5
C|MSTR|20260115|12:45:03.363198|S|50|176.86|0|50
C|MSTR|20260115|12:54:38.521792|S|40|175.98|0|40
C|MSTR|20260115|13:10:25.050729|S|100|176.02|0|100
C|MSTR|20260115|13:13:59.209611|S|7|176.01|0|7
C|MSTR|20260115|13:14:14.721808|S|100|176.16|0|100
C|MSTR|20260115|13:18:03.557987|S|100|176.15|0|100
C|MSTR|20260115|13:22:06.005938|S|50|175.65|0|50
C|MSTR|20260115|13:23:01.242493|S|82|175.11|0|82
C|MSTR|20260115|13:26:37.525407|S|2|175.19|0|2
C|MSTR|20260115|13:26:37.527039|S|80|175.19|0|80
C|MSTR|20260115|13:26:37.527328|S|2|175.19|0|2
C|MSTR|20260115|13:29:26.877003|S|25|175.35|0|25
C|MSTR|20260115|13:30:02.061842|S|31|175.325|0|31
C|MSTR|20260115|13:30:57.346046|S|2|175.51|0|2
C|MSTR|20260115|13:34:07.230325|S|50|175.01|0|50
C|MSTR|20260115|13:36:12.541632|S|2|175.07|0|2
C|MSTR|20260115|13:36:22.697637|S|2|174.94|0|2
C|MSTR|20260115|13:39:10.823911|S|2|174.82|0|2
C|MSTR|20260115|13:53:58.306976|S|100|175.03|0|100
C|MSTR|20260115|13:54:59.567136|S|1|175.27|0|1
C|MSTR|20260115|13:55:46.378022|S|28|175.215|0|28
C|MSTR|20260115|13:55:46.378048|S|3|175.215|0|3
C|MSTR|20260115|13:55:46.378061|S|4|175.215|0|4
C|MSTR|20260115|14:02:22.758850|S|50|174.32|0|50
C|MSTR|20260115|14:02:57.560344|S|100|174.575|0|100
C|MSTR|20260115|14:07:23.766163|S|100|175.465|0|100
C|MSTR|20260115|14:07:45.450944|S|40|175.21|0|40
C|MSTR|20260115|14:13:08.037753|S|50|174.8|0|50
C|MSTR|20260115|14:17:49.250770|S|100|174.94|0|100
C|MSTR|20260115|14:26:06.046144|S|4|174.15|0|4
C|MSTR|20260115|14:27:47.663769|S|14|174.12|0|14
C|MSTR|20260115|14:32:07.295817|S|100|173.77|0|100
C|MSTR|20260115|14:34:17.032952|S|35|174.13|0|35
C|MSTR|20260115|14:36:24.024302|S|10|173.82|0|10
C|MSTR|20260115|14:40:22.658620|S|100|173.63|0|100
C|MSTR|20260115|14:46:56.965966|S|125|174.2|0|125
C|MSTR|20260115|14:46:56.965991|S|4|174.2|0|4
C|MSTR|20260115|14:46:56.966006|S|4|174.2|0|4
C|MSTR|20260115|14:46:56.966077|S|67|174.2|0|67
C|MSTR|20260115|14:47:00.764711|S|58|174.34|0|58
C|MSTR|20260115|14:47:00.764711|S|100|174.34|0|100
C|MSTR|20260115|14:48:37.203045|S|100|174.725|0|100
C|MSTR|20260115|14:51:15.310635|E|50|175.29|0|50
C|MSTR|20260115|14:52:14.566154|S|40|175.39|0|40
C|MSTR|20260115|14:53:04.917329|S|50|175.53|0|50
C|MSTR|20260115|14:53:04.917330|S|54|175.53|0|54
C|MSTR|20260115|14:53:47.325445|S|100|175.31|0|100
C|MSTR|20260115|14:53:53.987889|S|125|175.22|0|125
C|MSTR|20260115|14:53:53.987954|S|100|175.22|0|100
C|MSTR|20260115|14:53:53.987977|S|75|175.22|0|75
C|MSTR|20260115|14:57:27.533564|S|8|174.62|0|8
C|MSTR|20260115|15:00:46.627593|S|80|174.31|0|80
C|MSTR|20260115|15:03:30.723697|S|47|174.595|0|47
C|MSTR|20260115|15:11:53.480779|S|40|173.87|0|40
C|MSTR|20260115|15:14:03.524362|S|6|174.175|0|6
C|MSTR|20260115|15:14:03.524402|S|6|174.175|0|6
C|MSTR|20260115|15:14:03.524434|S|88|174.175|0|88
C|MSTR|20260115|15:14:04.044172|S|100|174.21|0|100
C|MSTR|20260115|15:16:20.118508|S|100|173.98|0|100
C|MSTR|20260115|15:16:20.118508|S|20|173.96|0|20
C|MSTR|20260115|15:23:37.640871|S|100|173.425|0|100
C|MSTR|20260115|15:23:46.595863|S|100|173.36|0|100
C|MSTR|20260115|15:25:00.463928|S|80|173.3|0|80
C|MSTR|20260115|15:25:00.463955|S|80|173.3|0|80
C|MSTR|20260115|15:25:00.463955|S|50|173.3|0|50
C|MSTR|20260115|15:25:00.463972|S|30|173.3|0|30
C|MSTR|20260115|15:25:00.463972|S|20|173.3|0|20
C|MSTR|20260115|15:25:00.463993|S|38|173.3|0|38
C|MSTR|20260115|15:27:59.140666|S|100|172.78|0|100
C|MSTR|20260115|15:30:11.742577|S|1|172.23|0|1
C|MSTR|20260115|15:31:44.691853|S|25|172.09|0|25
C|MSTR|20260115|15:31:44.691853|S|100|172.08|0|100
C|MSTR|20260115|15:31:44.692049|S|75|172.09|0|75
C|MSTR|20260115|15:32:02.614752|S|40|172.23|0|40
C|MSTR|20260115|15:45:39.028055|S|1|173.07|0|1
C|MSTR|20260115|15:50:10.023511|S|100|172.39|0|100
C|MSTR|20260115|15:51:31.075981|S|100|172.23|0|100
C|MSTR|20260115|15:52:10.063264|S|100|172.22|0|100
C|MSTR|20260115|15:52:50.015844|S|100|171.83|0|100
C|MSTR|20260115|15:53:48.882194|S|100|171.85|0|100
C|MSTR|20260115|15:54:08.070096|S|40|171.86|0|40
C|MSTR|20260115|15:54:33.802298|S|28|171.85|0|28
C|MSTR|20260115|15:54:40.006039|S|80|171.85|0|80
C|MSTR|20260115|15:54:40.006122|S|40|171.85|0|40
C|MSTR|20260115|15:54:40.006132|S|40|171.85|0|40
C|MSTR|20260115|15:54:40.006187|S|10|171.85|0|10
C|MSTR|20260115|15:54:40.006187|S|80|171.85|0|80
C|MSTR|20260115|15:54:40.006286|S|57|171.85|0|57
C|MSTR|20260115|15:54:40.006451|S|40|171.85|0|40
C|MSTR|20260115|15:54:50.040160|S|80|171.9|0|80
C|MSTR|20260115|15:54:50.040199|S|80|171.9|0|80
C|MSTR|20260115|15:54:50.040283|S|80|171.9|0|80
C|MSTR|20260115|15:54:50.040302|S|80|171.9|0|80
C|MSTR|20260115|15:54:50.040466|S|12|171.9|0|12
C|MSTR|20260115|15:54:51.374303|S|100|172.01|0|100
C|MSTR|20260115|15:55:01.322724|S|100|171.95|0|100
C|MSTR|20260115|15:55:02.818727|S|40|171.77|0|40
C|MSTR|20260115|15:55:02.910569|S|100|171.71|0|100
C|MSTR|20260115|15:56:03.483785|S|7|171.29|0|7
C|MSTR|20260115|15:58:11.208770|S|40|170.81|0|40
C|MSTR|20260115|15:58:25.077484|S|40|170.85|0|40
C|MSTR|20260115|15:59:47.912268|S|40|170.85|0|40
C|MSTR|20260115|15:59:55.316315|S|40|170.82|0|40
C|MSTR|20260115|15:59:59.077764|S|100|170.92|0|100
C|MSTU|20260115|09:30:01.330737|S|4|11.18|0|4
C|MSTU|20260115|09:30:01.330803|S|226|11.18|0|226
C|MSTU|20260115|09:30:01.508821|S|170|11.18|0|170
C|MSTU|20260115|09:30:01.508821|S|100|11.185|0|100
C|MSTU|20260115|09:30:21.163060|S|1|11.1|0|1
C|MSTU|20260115|09:31:05.177593|S|100|11.08|0|100
C|MSTU|20260115|09:31:08.099894|S|400|11.12|0|400
C|MSTU|20260115|09:31:08.099894|S|100|11.115|0|100
C|MSTU|20260115|09:32:10.597209|S|100|11.15|0|100
C|MSTU|20260115|09:32:10.597228|S|300|11.15|0|300
C|MSTU|20260115|09:32:16.767521|S|100|11.055|0|100
C|MSTU|20260115|09:32:32.507146|S|183|11.01|0|183
C|MSTU|20260115|09:32:37.920817|S|200|10.97|0|200
C|MSTU|20260115|09:32:52.173451|S|171|10.96|0|171
C|MSTU|20260115|09:32:53.794306|S|150|10.97|0|150
C|MSTU|20260115|09:33:15.447915|S|300|10.91|0|300
C|MSTU|20260115|09:33:15.447945|S|110|10.91|0|110
C|MSTU|20260115|09:33:37.727601|S|100|10.88|0|100
C|MSTU|20260115|09:33:37.728373|S|310|10.88|0|310
C|MSTU|20260115|09:33:59.779277|S|210|10.8|0|210
C|MSTU|20260115|09:34:01.253986|S|210|10.79|0|210
C|MSTU|20260115|09:34:04.872883|S|38|10.78|0|38
C|MSTU|20260115|09:35:06.112703|S|420|10.8|0|420
C|MSTU|20260115|09:35:45.731613|S|1|10.85|0|1
C|MSTU|20260115|09:35:45.731629|S|199|10.85|0|199
C|MSTU|20260115|09:36:00.406507|S|420|10.85|0|420
C|MSTU|20260115|09:36:10.719844|S|420|10.78|0|420
C|MSTU|20260115|09:36:19.292190|S|110|10.755|0|110
C|MSTU|20260115|09:36:34.397058|S|41|10.7|0|41
C|MSTU|20260115|09:38:24.492536|S|110|10.765|0|110
C|MSTU|20260115|09:38:42.127662|S|110|10.665|0|110
C|MSTU|20260115|09:39:12.328039|S|110|10.655|0|110
C|MSTU|20260115|09:39:37.661006|S|220|10.66|0|220
C|MSTU|20260115|09:39:44.499557|S|200|10.64|0|200
C|MSTU|20260115|09:39:44.525926|S|110|10.635|0|110
C|MSTU|20260115|09:40:29.057021|S|110|10.595|0|110
C|MSTU|20260115|09:40:31.652903|S|450|10.59|0|450
C|MSTU|20260115|09:41:02.153294|S|110|10.555|0|110
C|MSTU|20260115|09:43:08.023420|S|230|10.57|0|230
C|MSTU|20260115|09:44:05.256916|S|1|10.65|0|1
C|MSTU|20260115|09:44:08.050692|S|240|10.64|0|240
C|MSTU|20260115|09:45:09.635618|S|120|10.555|0|120
C|MSTU|20260115|09:45:35.695328|S|480|10.57|0|480
C|MSTU|20260115|09:46:38.873190|S|480|10.54|0|480
C|MSTU|20260115|09:47:43.068528|S|120|10.575|0|120
C|MSTU|20260115|09:48:18.410241|S|120|10.615|0|120
C|MSTU|20260115|09:50:41.225752|S|130|10.7|0|130
C|MSTU|20260115|09:51:27.781929|S|130|10.73|0|130
C|MSTU|20260115|09:54:09.305874|S|200|10.65|0|200
C|MSTU|20260115|09:55:53.456869|S|50|10.7|0|50
C|MSTU|20260115|09:56:41.010095|S|140|10.635|0|140
C|MSTU|20260115|09:56:43.446520|S|140|10.605|0|140
C|MSTU|20260115|09:57:20.052832|S|45|10.57|0|45
C|MSTU|20260115|09:58:12.212772|S|100|10.5|0|100
C|MSTU|20260115|09:58:12.213994|S|100|10.5|0|100
C|MSTU|20260115|09:58:20.442398|S|100|10.44|0|100
C|MSTU|20260115|09:58:20.444644|S|100|10.44|0|100
C|MSTU|20260115|09:58:20.446650|S|100|10.44|0|100
C|MSTU|20260115|09:58:20.455747|S|100|10.45|0|100
C|MSTU|20260115|09:58:20.455889|S|100|10.45|0|100
C|MSTU|20260115|09:58:20.457241|S|100|10.45|0|100
C|MSTU|20260115|09:58:20.615469|S|100|10.45|0|100
C|MSTU|20260115|09:58:20.620046|S|100|10.45|0|100
C|MSTU|20260115|09:58:21.353587|S|140|10.435|0|140
C|MSTU|20260115|09:58:21.509840|S|100|10.43|0|100
C|MSTU|20260115|09:58:22.282411|S|1|10.44|0|1
C|MSTU|20260115|09:58:26.840606|S|100|10.42|0|100
C|MSTU|20260115|09:58:26.880853|S|100|10.42|0|100
C|MSTU|20260115|09:58:27.853426|S|100|10.415|0|100
C|MSTU|20260115|09:58:27.853490|S|40|10.415|0|40
C|MSTU|20260115|09:58:35.939204|S|100|10.43|0|100
C|MSTU|20260115|09:58:37.109028|S|100|10.43|0|100
C|MSTU|20260115|09:58:44.132123|S|20|10.4|0|20
C|MSTU|20260115|09:58:46.506693|S|96|10.4|0|96
C|MSTU|20260115|09:59:01.799884|S|50|10.45|0|50
C|MSTU|20260115|09:59:22.766520|S|100|10.44|0|100
C|MSTU|20260115|09:59:23.008371|S|100|10.44|0|100
C|MSTU|20260115|09:59:24.241150|S|100|10.44|0|100
C|MSTU|20260115|09:59:31.948602|S|100|10.44|0|100
C|MSTU|20260115|09:59:34.952418|S|100|10.4|0|100
C|MSTU|20260115|09:59:34.952567|S|100|10.4|0|100
C|MSTU|20260115|09:59:34.952676|S|100|10.4|0|100
C|MSTU|20260115|09:59:36.944342|S|69|10.39|0|69
C|MSTU|20260115|09:59:53.445682|S|100|10.41|0|100
C|MSTU|20260115|10:00:00.835385|S|100|10.42|0|100
C|MSTU|20260115|10:00:00.835529|S|100|10.42|0|100
C|MSTU|20260115|10:00:02.722497|S|20|10.42|0|20
C|MSTU|20260115|10:00:09.123546|S|100|10.45|0|100
C|MSTU|20260115|10:00:11.088453|S|100|10.445|0|100
C|MSTU|20260115|10:00:12.363269|S|100|10.44|0|100
C|MSTU|20260115|10:00:12.759636|S|100|10.44|0|100
C|MSTU|20260115|10:00:17.323395|S|100|10.42|0|100
C|MSTU|20260115|10:00:18.332201|S|29|10.415|0|29
C|MSTU|20260115|10:00:18.332267|S|111|10.415|0|111
C|MSTU|20260115|10:00:20.133268|S|90|10.43|0|90
C|MSTU|20260115|10:00:20.133283|S|10|10.43|0|10
C|MSTU|20260115|10:00:33.310220|S|280|10.48|0|280
C|MSTU|20260115|10:00:33.415145|S|100|10.49|0|100
C|MSTU|20260115|10:00:33.539083|S|100|10.51|0|100
C|MSTU|20260115|10:00:46.343626|S|99|10.51|0|99
C|MSTU|20260115|10:01:04.460860|S|100|10.51|0|100
C|MSTU|20260115|10:01:04.494571|S|100|10.51|0|100
C|MSTU|20260115|10:02:03.183671|S|290|10.55|0|290
C|MSTU|20260115|10:02:59.789894|S|12|10.555|0|12
C|MSTU|20260115|10:02:59.796061|S|6|10.555|0|6
C|MSTU|20260115|10:02:59.796120|S|3|10.555|0|3
C|MSTU|20260115|10:02:59.796176|S|2|10.555|0|2
C|MSTU|20260115|10:02:59.796234|S|1|10.555|0|1
C|MSTU|20260115|10:07:05.004828|S|4|10.54|0|4
C|MSTU|20260115|10:07:39.792928|S|100|10.53|0|100
C|MSTU|20260115|10:07:58.192914|S|72|10.49|0|72
C|MSTU|20260115|10:08:16.645938|S|5|10.47|0|5
C|MSTU|20260115|10:08:43.972928|S|100|10.49|0|100
C|MSTU|20260115|10:09:18.115519|S|100|10.5|0|100
C|MSTU|20260115|10:09:18.115665|S|100|10.5|0|100
C|MSTU|20260115|10:09:19.669042|S|100|10.5|0|100
C|MSTU|20260115|10:09:19.669203|S|100|10.5|0|100
C|MSTU|20260115|10:09:36.195886|S|100|10.55|0|100
C|MSTU|20260115|10:09:47.849536|S|25|10.6|0|25
C|MSTU|20260115|10:09:50.053234|S|100|10.61|0|100
C|MSTU|20260115|10:10:09.121196|S|100|10.59|0|100
C|MSTU|20260115|10:10:26.530859|S|70|10.59|0|70
C|MSTU|20260115|10:10:30.365511|S|300|10.58|0|300
C|MSTU|20260115|10:11:03.492421|S|100|10.55|0|100
C|MSTU|20260115|10:11:26.058128|S|100|10.51|0|100
C|MSTU|20260115|10:14:07.003329|S|620|10.43|0|620
C|MSTU|20260115|10:14:45.111404|S|100|10.44|0|100
C|MSTU|20260115|10:14:46.200046|S|100|10.45|0|100
C|MSTU|20260115|10:14:46.200173|S|100|10.45|0|100
C|MSTU|20260115|10:14:54.111245|S|100|10.45|0|100
C|MSTU|20260115|10:14:54.113821|S|100|10.45|0|100
C|MSTU|20260115|10:14:59.190476|S|23|10.46|0|23
C|MSTU|20260115|10:15:39.558026|S|100|10.445|0|100
C|MSTU|20260115|10:15:39.558088|S|60|10.445|0|60
C|MSTU|20260115|10:15:39.566654|S|100|10.45|0|100
C|MSTU|20260115|10:15:39.577130|S|100|10.46|0|100
C|MSTU|20260115|10:15:41.187218|S|100|10.45|0|100
C|MSTU|20260115|10:15:44.139211|S|100|10.435|0|100
C|MSTU|20260115|10:15:44.139235|S|60|10.435|0|60
C|MSTU|20260115|10:15:44.139236|S|100|10.44|0|100
C|MSTU|20260115|10:15:47.875131|S|100|10.43|0|100
C|MSTU|20260115|10:15:47.875275|S|100|10.43|0|100
C|MSTU|20260115|10:15:47.875406|S|100|10.43|0|100
C|MSTU|20260115|10:15:47.875523|S|100|10.43|0|100
C|MSTU|20260115|10:15:47.875628|S|100|10.43|0|100
C|MSTU|20260115|10:15:53.508779|S|100|10.44|0|100
C|MSTU|20260115|10:15:53.509075|S|100|10.44|0|100
C|MSTU|20260115|10:16:02.662884|S|24|10.44|0|24
C|MSTU|20260115|10:16:35.629424|S|100|10.41|0|100
C|MSTU|20260115|10:16:39.866007|S|100|10.4|0|100
C|MSTU|20260115|10:16:42.449068|S|100|10.41|0|100
C|MSTU|20260115|10:16:46.371872|S|100|10.41|0|100
C|MSTU|20260115|10:17:32.282287|S|60|10.48|0|60
C|MSTU|20260115|10:18:58.926014|S|100|10.5|0|100
C|MSTU|20260115|10:18:58.926151|S|100|10.5|0|100
C|MSTU|20260115|10:18:58.926264|S|100|10.5|0|100
C|MSTU|20260115|10:18:58.926441|S|100|10.5|0|100
C|MSTU|20260115|10:19:31.405071|S|2|10.46|0|2
C|MSTU|20260115|10:25:22.982248|S|100|10.35|0|100
C|MSTU|20260115|10:25:23.536939|S|100|10.34|0|100
C|MSTU|20260115|10:25:31.947584|S|100|10.35|0|100
C|MSTU|20260115|10:25:34.428962|S|100|10.34|0|100
C|MSTU|20260115|10:26:06.581198|S|100|10.3|0|100
C|MSTU|20260115|10:26:06.581864|S|100|10.3|0|100
C|MSTU|20260115|10:26:07.093177|S|100|10.31|0|100
C|MSTU|20260115|10:26:11.432373|S|100|10.3|0|100
C|MSTU|20260115|10:26:26.654973|S|100|10.29|0|100
C|MSTU|20260115|10:26:33.868321|S|100|10.31|0|100
C|MSTU|20260115|10:26:45.296178|S|100|10.3|0|100
C|MSTU|20260115|10:26:54.813331|S|100|10.29|0|100
C|MSTU|20260115|10:26:58.532792|S|46|10.27|0|46
C|MSTU|20260115|10:27:13.601033|S|88|10.28|0|88
C|MSTU|20260115|10:27:24.966537|S|12|10.27|0|12
C|MSTU|20260115|10:27:26.641205|S|100|10.28|0|100
C|MSTU|20260115|10:27:34.225421|S|1|10.29|0|1
C|MSTU|20260115|10:27:53.433102|S|100|10.34|0|100
C|MSTU|20260115|10:28:02.546660|S|83|10.33|0|83
C|MSTU|20260115|10:28:14.714614|S|100|10.3|0|100
C|MSTU|20260115|10:28:40.499281|S|100|10.27|0|100
C|MSTU|20260115|10:28:40.533360|S|100|10.27|0|100
C|MSTU|20260115|10:28:40.915123|S|100|10.26|0|100
C|MSTU|20260115|10:28:41.013016|S|100|10.26|0|100
C|MSTU|20260115|10:28:54.296603|S|100|10.26|0|100
C|MSTU|20260115|10:28:54.296654|S|100|10.26|0|100
C|MSTU|20260115|10:28:54.296921|S|100|10.26|0|100
C|MSTU|20260115|10:28:54.308713|S|90|10.27|0|90
C|MSTU|20260115|10:29:22.701609|S|100|10.26|0|100
C|MSTU|20260115|10:29:22.703517|S|100|10.26|0|100
C|MSTU|20260115|10:29:23.300243|S|100|10.27|0|100
C|MSTU|20260115|10:29:23.894249|S|100|10.27|0|100
C|MSTU|20260115|10:29:23.894627|S|100|10.27|0|100
C|MSTU|20260115|10:29:23.894932|S|100|10.27|0|100
C|MSTU|20260115|10:29:23.895059|S|100|10.27|0|100
C|MSTU|20260115|10:29:23.895163|S|100|10.27|0|100
C|MSTU|20260115|10:29:24.729655|S|100|10.25|0|100
C|MSTU|20260115|10:29:32.181061|S|30|10.25|0|30
C|MSTU|20260115|10:30:30.104359|S|100|10.29|0|100
C|MSTU|20260115|10:30:30.150486|S|100|10.3|0|100
C|MSTU|20260115|10:30:30.150761|S|100|10.3|0|100
C|MSTU|20260115|10:30:30.152080|S|70|10.3|0|70
C|MSTU|20260115|10:31:10.467109|S|100|10.31|0|100
C|MSTU|20260115|10:32:07.923649|S|100|10.36|0|100
C|MSTU|20260115|10:33:20.137345|S|100|10.31|0|100
C|MSTU|20260115|10:33:20.354621|S|100|10.31|0|100
C|MSTU|20260115|10:33:29.815363|S|100|10.31|0|100
C|MSTU|20260115|10:34:04.659159|S|9|10.31|0|9
C|MSTU|20260115|10:34:15.186713|S|99|10.3|0|99
C|MSTU|20260115|10:34:23.596583|S|100|10.31|0|100
C|MSTU|20260115|10:34:26.921456|S|100|10.31|0|100
C|MSTU|20260115|10:35:30.015678|S|50|10.35|0|50
C|MSTU|20260115|10:36:16.591167|S|8|10.34|0|8
C|MSTU|20260115|10:39:59.817576|S|100|10.29|0|100
C|MSTU|20260115|10:40:08.389679|S|50|10.3|0|50
C|MSTU|20260115|10:40:43.088038|S|180|10.255|0|180
C|MSTU|20260115|10:40:43.088038|S|360|10.26|0|360
C|MSTU|20260115|10:40:50.943934|S|100|10.22|0|100
C|MSTU|20260115|10:40:50.962416|S|100|10.22|0|100
C|MSTU|20260115|10:40:50.993573|S|100|10.22|0|100
C|MSTU|20260115|10:40:50.993696|S|100|10.22|0|100
C|MSTU|20260115|10:40:50.993801|S|100|10.22|0|100
C|MSTU|20260115|10:41:06.189630|S|100|10.22|0|100
C|MSTU|20260115|10:41:06.451005|S|100|10.22|0|100
C|MSTU|20260115|10:41:07.868507|S|100|10.22|0|100
C|MSTU|20260115|10:41:09.023036|S|100|10.22|0|100
C|MSTU|20260115|10:41:16.359104|S|100|10.21|0|100
C|MSTU|20260115|10:41:16.525810|S|100|10.21|0|100
C|MSTU|20260115|10:42:16.645971|S|100|10.28|0|100
C|MSTU|20260115|10:42:26.406049|S|100|10.27|0|100
C|MSTU|20260115|10:43:04.718308|S|100|10.27|0|100
C|MSTU|20260115|10:43:04.718461|S|45|10.27|0|45
C|MSTU|20260115|10:43:18.297266|S|100|10.27|0|100
C|MSTU|20260115|10:43:18.297398|S|100|10.27|0|100
C|MSTU|20260115|10:43:18.297560|S|100|10.27|0|100
C|MSTU|20260115|10:43:18.805394|S|100|10.26|0|100
C|MSTU|20260115|10:43:23.457131|S|100|10.24|0|100
C|MSTU|20260115|10:43:37.974827|S|89|10.26|0|89
C|MSTU|20260115|10:43:47.619712|S|100|10.26|0|100
C|MSTU|20260115|10:45:12.556621|S|2|10.27|0|2
C|MSTU|20260115|10:46:37.277890|S|100|10.19|0|100
C|MSTU|20260115|10:46:59.700115|S|100|10.18|0|100
C|MSTU|20260115|10:47:04.293733|S|100|10.2|0|100
C|MSTU|20260115|10:47:08.315127|S|100|10.2|0|100
C|MSTU|20260115|10:47:09.029403|S|100|10.19|0|100
C|MSTU|20260115|10:47:35.043278|S|100|10.19|0|100
C|MSTU|20260115|10:47:35.367891|S|100|10.2|0|100
C|MSTU|20260115|10:48:02.182756|S|100|10.24|0|100
C|MSTU|20260115|10:48:02.184607|S|100|10.24|0|100
C|MSTU|20260115|10:48:09.325149|S|100|10.22|0|100
C|MSTU|20260115|10:48:52.880634|S|100|10.2|0|100
C|MSTU|20260115|10:49:27.627410|E|200|10.15|0|200
C|MSTU|20260115|10:49:29.780972|E|200|10.14|0|200
C|MSTU|20260115|10:49:37.984059|S|100|10.13|0|100
C|MSTU|20260115|10:49:45.725828|E|100|10.13|0|100
C|MSTU|20260115|10:49:45.725843|E|100|10.13|0|100
C|MSTU|20260115|10:49:46.305960|E|200|10.13|0|200
C|MSTU|20260115|10:49:46.955230|E|100|10.14|0|100
C|MSTU|20260115|10:49:46.955241|E|18|10.14|0|18
C|MSTU|20260115|10:49:58.291745|E|200|10.14|0|200
C|MSTU|20260115|10:50:04.849434|E|190|10.17|0|190
C|MSTU|20260115|10:50:22.878328|E|100|10.18|0|100
C|MSTU|20260115|10:50:22.878338|E|100|10.18|0|100
C|MSTU|20260115|10:50:23.750565|E|100|10.18|0|100
C|MSTU|20260115|10:50:23.750590|E|100|10.18|0|100
C|MSTU|20260115|10:50:23.751905|E|200|10.18|0|200
C|MSTU|20260115|10:50:31.153838|E|23|10.18|0|23
C|MSTU|20260115|10:50:32.615361|E|100|10.19|0|100
C|MSTU|20260115|10:50:37.414475|E|77|10.2|0|77
C|MSTU|20260115|10:51:59.160112|S|65|10.2|0|65
C|MSTU|20260115|10:51:59.160123|S|125|10.2|0|125
C|MSTU|20260115|10:52:05.611036|E|200|10.21|0|200
C|MSTU|20260115|10:52:13.729768|S|48|10.2|0|48
C|MSTU|20260115|10:52:14.426474|S|52|10.2|0|52
C|MSTU|20260115|10:52:32.191582|E|200|10.2|0|200
C|MSTU|20260115|10:54:55.412251|E|200|10.25|0|200
C|MSTU|20260115|10:56:00.622553|E|100|10.27|0|100
C|MSTU|20260115|10:56:14.223215|E|200|10.27|0|200
C|MSTU|20260115|10:56:44.432229|E|200|10.3|0|200
C|MSTU|20260115|10:56:48.903114|E|100|10.32|0|100
C|MSTU|20260115|10:57:32.476745|E|50|10.35|0|50
C|MSTU|20260115|10:57:33.889044|E|1|10.35|0|1
C|MSTU|20260115|10:57:36.776351|E|49|10.36|0|49
C|MSTU|20260115|10:57:56.756100|E|100|10.38|0|100
C|MSTU|20260115|10:58:22.751330|E|200|10.32|0|200
C|MSTU|20260115|10:58:22.885237|E|200|10.32|0|200
C|MSTU|20260115|10:58:38.247023|E|100|10.39|0|100
C|MSTU|20260115|10:58:38.806001|E|100|10.39|0|100
C|MSTU|20260115|10:59:06.813127|S|400|10.37|0|400
C|MSTU|20260115|10:59:23.129848|E|55|10.38|0|55
C|MSTU|20260115|10:59:37.121739|E|145|10.41|0|145
C|MSTU|20260115|11:00:08.637007|S|200|10.4|0|200
C|MSTU|20260115|11:00:08.637080|S|200|10.4|0|200
C|MSTU|20260115|11:01:06.192747|S|200|10.4|0|200
C|MSTU|20260115|11:01:09.987459|E|100|10.39|0|100
C|MSTU|20260115|11:01:10.152206|E|100|10.39|0|100
C|MSTU|20260115|11:01:17.621051|S|76|10.4|0|76
C|MSTU|20260115|11:01:17.621063|S|124|10.4|0|124
C|MSTU|20260115|11:01:20.512888|S|102|10.4|0|102
C|MSTU|20260115|11:01:24.332352|S|200|10.41|0|200
C|MSTU|20260115|11:01:26.750416|E|200|10.43|0|200
C|MSTU|20260115|11:02:50.969185|E|200|10.42|0|200
C|MSTU|20260115|11:04:58.511420|E|200|10.48|0|200
C|MSTU|20260115|11:05:25.418698|E|100|10.5|0|100
C|MSTU|20260115|11:06:18.028268|S|195|10.42|0|195
C|MSTU|20260115|11:06:47.053610|E|195|10.42|0|195
C|MSTU|20260115|11:07:37.419192|E|200|10.41|0|200
C|MSTU|20260115|11:07:37.434157|E|200|10.42|0|200
C|MSTU|20260115|11:10:00.553119|E|200|10.45|0|200
C|MSTU|20260115|11:15:18.894870|E|32|10.6|0|32
C|MSTU|20260115|11:16:03.857427|E|200|10.59|0|200
C|MSTU|20260115|11:17:29.252069|E|200|10.66|0|200
C|MSTU|20260115|11:17:30.922737|S|100|10.66|0|100
C|MSTU|20260115|11:17:30.922747|S|100|10.66|0|100
C|MSTU|20260115|11:17:52.801172|E|100|10.67|0|100
C|MSTU|20260115|11:31:25.826559|E|20|10.67|0|20
C|MSTU|20260115|11:31:38.623982|S|10|10.69|0|10
C|MSTU|20260115|11:35:52.238257|E|90|10.7|0|90
C|MSTU|20260115|11:36:44.422977|E|2500|10.75|0|2500
C|MSTU|20260115|11:38:46.304117|E|192|10.76|0|192
C|MSTU|20260115|11:42:40.370214|S|200|10.82|0|200
C|MSTU|20260115|11:43:04.737365|E|200|10.88|0|200
C|MSTU|20260115|11:43:30.807941|E|33|10.85|0|33
C|MSTU|20260115|11:43:58.324214|E|23|10.87|0|23
C|MSTU|20260115|11:46:28.895263|E|200|10.86|0|200
C|MSTU|20260115|11:47:30.408030|E|14|10.86|0|14
C|MSTU|20260115|11:48:45.163299|E|91|10.89|0|91
C|MSTU|20260115|11:54:53.450221|S|100|10.88|0|100
C|MSTU|20260115|11:59:05.090539|S|44|11|0|44
C|MSTU|20260115|12:00:19.020299|S|200|10.95|0|200
C|MSTU|20260115|12:01:45.745621|S|100|11|0|100
C|MSTU|20260115|12:02:42.631736|S|41|10.99|0|41
C|MSTU|20260115|12:05:00.546052|S|500|10.97|0|500
C|MSTU|20260115|12:06:28.141258|S|300|10.985|0|300
C|MSTU|20260115|12:06:44.335576|S|200|10.97|0|200
C|MSTU|20260115|12:06:44.335985|S|100|10.97|0|100
C|MSTU|20260115|12:06:48.144172|S|46|10.97|0|46
C|MSTU|20260115|12:06:48.144556|S|254|10.97|0|254
C|MSTU|20260115|12:06:48.145006|S|300|10.97|0|300
C|MSTU|20260115|12:06:48.839488|S|200|10.97|0|200
C|MSTU|20260115|12:06:48.839518|S|100|10.97|0|100
C|MSTU|20260115|12:06:48.839518|S|300|10.97|0|300
C|MSTU|20260115|12:06:48.839519|S|300|10.97|0|300
C|MSTU|20260115|12:06:48.839520|S|300|10.97|0|300
C|MSTU|20260115|12:06:48.839531|S|100|10.97|0|100
C|MSTU|20260115|12:07:26.260940|S|100|11|0|100
C|MSTU|20260115|12:07:36.849653|S|210|11.02|0|210
C|MSTU|20260115|12:08:09.743801|S|195|11|0|195
C|MSTU|20260115|12:09:14.015672|S|100|10.99|0|100
C|MSTU|20260115|12:09:14.015681|S|100|10.99|0|100
C|MSTU|20260115|12:09:52.078242|S|100|10.985|0|100
C|MSTU|20260115|12:11:46.075557|S|105|11.01|0|105
C|MSTU|20260115|12:11:46.075557|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.075624|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.075678|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.075729|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.075780|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.484954|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.485644|S|300|11.01|0|300
C|MSTU|20260115|12:11:46.485723|S|295|11.01|0|295
C|MSTU|20260115|12:12:07.012409|E|105|11.01|0|105
C|MSTU|20260115|12:14:47.940079|S|63|10.98|0|63
C|MSTU|20260115|12:16:12.219760|S|35|10.93|0|35
C|MSTU|20260115|12:16:18.761918|E|35|10.95|0|35
C|MSTU|20260115|12:16:29.921216|E|2|10.94|0|2
C|MSTU|20260115|12:17:06.711800|E|100|10.92|0|100
C|MSTU|20260115|12:17:43.390281|E|200|10.93|0|200
C|MSTU|20260115|12:20:04.576814|S|100|10.975|0|100
C|MSTU|20260115|12:21:13.677820|S|100|10.93|0|100
C|MSTU|20260115|12:21:34.391885|S|1600|10.91|0|1600
C|MSTU|20260115|12:22:00.246750|S|27|10.94|0|27
C|MSTU|20260115|12:22:00.246758|S|73|10.94|0|73
C|MSTU|20260115|12:24:32.863444|E|15|10.95|0|15
C|MSTU|20260115|12:25:32.308321|E|100|10.92|0|100
C|MSTU|20260115|12:27:56.285676|S|100|10.94|0|100
C|MSTU|20260115|12:28:51.212502|E|100|10.91|0|100
C|MSTU|20260115|12:30:13.174195|S|100|10.9|0|100
C|MSTU|20260115|12:30:38.876324|E|100|10.87|0|100
C|MSTU|20260115|12:30:45.675111|S|100|10.87|0|100
C|MSTU|20260115|12:30:45.675125|S|100|10.87|0|100
C|MSTU|20260115|12:30:51.225648|S|100|10.86|0|100
C|MSTU|20260115|12:30:51.225658|S|14|10.86|0|14
C|MSTU|20260115|12:31:01.759651|E|100|10.82|0|100
C|MSTU|20260115|12:31:03.079646|E|100|10.83|0|100
C|MSTU|20260115|12:31:04.906639|S|200|10.84|0|200
C|MSTU|20260115|12:31:20.898770|S|79|10.83|0|79
C|MSTU|20260115|12:31:21.122267|S|62|10.83|0|62
C|MSTU|20260115|12:31:21.122267|S|59|10.83|0|59
C|MSTU|20260115|12:33:19.488831|E|100|10.88|0|100
C|MSTU|20260115|12:33:22.456856|E|100|10.88|0|100
C|MSTU|20260115|12:33:24.080585|E|24|10.89|0|24
C|MSTU|20260115|12:35:18.011612|E|95|10.9|0|95
C|MSTU|20260115|12:36:02.245363|E|100|10.89|0|100
C|MSTU|20260115|12:36:18.615949|S|58|10.87|0|58
C|MSTU|20260115|12:36:18.615988|S|108|10.87|0|108
C|MSTU|20260115|12:36:18.616317|S|1334|10.87|0|1334
C|MSTU|20260115|12:37:00.626413|E|100|10.89|0|100
C|MSTU|20260115|12:37:14.277369|E|100|10.92|0|100
C|MSTU|20260115|12:38:32.158223|E|100|10.98|0|100
C|MSTU|20260115|12:42:58.145204|E|100|10.99|0|100
C|MSTU|20260115|12:43:57.344741|S|100|10.99|0|100
C|MSTU|20260115|12:44:09.338174|S|100|10.99|0|100
C|MSTU|20260115|12:46:38.550292|S|98|10.95|0|98
C|MSTU|20260115|12:46:38.553381|S|100|10.95|0|100
C|MSTU|20260115|12:46:38.553381|S|2|10.95|0|2
C|MSTU|20260115|12:46:38.554195|S|100|10.95|0|100
C|MSTU|20260115|12:47:40.368078|S|100|10.96|0|100
C|MSTU|20260115|12:47:40.368146|S|100|10.96|0|100
C|MSTU|20260115|12:47:40.368199|S|100|10.96|0|100
C|MSTU|20260115|12:48:33.175649|S|4|10.94|0|4
C|MSTU|20260115|12:48:33.176849|S|100|10.94|0|100
C|MSTU|20260115|12:48:33.262797|S|100|10.94|0|100
C|MSTU|20260115|12:48:33.994651|S|534|10.94|0|534
C|MSTU|20260115|12:52:35.271479|S|43|10.91|0|43
C|MSTU|20260115|12:52:35.271490|S|57|10.91|0|57
C|MSTU|20260115|12:52:35.271545|S|100|10.91|0|100
C|MSTU|20260115|12:55:16.035485|E|200|10.84|0|200
C|MSTU|20260115|12:56:12.952484|E|110|10.82|0|110
C|MSTU|20260115|12:56:41.053324|E|1|10.79|0|1
C|MSTU|20260115|12:56:52.970081|S|100|10.8|0|100
C|MSTU|20260115|12:58:59.229404|S|100|10.89|0|100
C|MSTU|20260115|13:00:54.028786|E|100|10.86|0|100
C|MSTU|20260115|13:01:00.894550|S|100|10.85|0|100
C|MSTU|20260115|13:01:08.969055|S|100|10.865|0|100
C|MSTU|20260115|13:03:02.149262|E|100|10.83|0|100
C|MSTU|20260115|13:05:51.673864|S|34|10.825|0|34
C|MSTU|20260115|13:05:51.673873|S|34|10.825|0|34
C|MSTU|20260115|13:05:51.673954|S|132|10.825|0|132
C|MSTU|20260115|13:06:21.559067|E|34|10.86|0|34
C|MSTU|20260115|13:07:25.716092|E|100|10.87|0|100
C|MSTU|20260115|13:12:16.921260|E|50|10.86|0|50
C|MSTU|20260115|13:17:51.273389|S|450|10.9|0|450
C|MSTU|20260115|13:17:51.864634|E|100|10.89|0|100
C|MSTU|20260115|13:17:51.864711|S|100|10.89|0|100
C|MSTU|20260115|13:17:54.846258|S|150|10.89|0|150
C|MSTU|20260115|13:19:55.977544|E|200|10.83|0|200
C|MSTU|20260115|13:23:51.058018|E|200|10.79|0|200
C|MSTU|20260115|13:27:31.084700|S|200|10.785|0|200
C|MSTU|20260115|13:29:19.800201|E|200|10.77|0|200
C|MSTU|20260115|13:29:53.548061|E|100|10.77|0|100
C|MSTU|20260115|13:30:09.626086|E|71|10.76|0|71
C|MSTU|20260115|13:32:36.137395|S|57|10.77|0|57
C|MSTU|20260115|13:34:41.436576|E|100|10.75|0|100
C|MSTU|20260115|13:35:22.923809|E|100|10.73|0|100
C|MSTU|20260115|13:35:57.092031|S|100|10.755|0|100
C|MSTU|20260115|13:40:44.268925|E|200|10.64|0|200
C|MSTU|20260115|13:41:31.764921|E|100|10.63|0|100
C|MSTU|20260115|13:41:45.149586|E|100|10.65|0|100
C|MSTU|20260115|13:42:17.572431|E|200|10.65|0|200
C|MSTU|20260115|13:42:24.141824|E|200|10.66|0|200
C|MSTU|20260115|13:42:24.142207|E|100|10.66|0|100
C|MSTU|20260115|13:42:28.028898|E|100|10.66|0|100
C|MSTU|20260115|13:47:58.663664|E|100|10.72|0|100
C|MSTU|20260115|13:48:00.358479|E|100|10.72|0|100
C|MSTU|20260115|13:48:24.302053|S|200|10.695|0|200
C|MSTU|20260115|13:50:25.029418|E|100|10.65|0|100
C|MSTU|20260115|13:50:35.374048|S|100|10.645|0|100
C|MSTU|20260115|13:50:36.374070|S|100|10.645|0|100
C|MSTU|20260115|13:50:36.526123|E|100|10.65|0|100
C|MSTU|20260115|13:51:20.259904|E|100|10.64|0|100
C|MSTU|20260115|13:51:47.560324|E|100|10.64|0|100
C|MSTU|20260115|13:52:35.862451|E|100|10.67|0|100
C|MSTU|20260115|13:53:16.295747|E|41|10.7|0|41
C|MSTU|20260115|13:56:28.597476|E|30|10.77|0|30
C|MSTU|20260115|13:57:54.153188|S|200|10.745|0|200
C|MSTU|20260115|13:58:59.524521|E|100|10.77|0|100
C|MSTU|20260115|13:58:59.647475|E|200|10.77|0|200
C|MSTU|20260115|13:59:00.750028|E|100|10.77|0|100
C|MSTU|20260115|13:59:00.750041|E|100|10.77|0|100
C|MSTU|20260115|14:00:03.684382|E|100|10.72|0|100
C|MSTU|20260115|14:01:27.126831|E|100|10.69|0|100
C|MSTU|20260115|14:01:27.126842|E|100|10.69|0|100
C|MSTU|20260115|14:01:38.951208|E|100|10.68|0|100
C|MSTU|20260115|14:01:38.951281|E|100|10.68|0|100
C|MSTU|20260115|14:01:38.951357|E|100|10.68|0|100
C|MSTU|20260115|14:01:38.951434|E|100|10.68|0|100
C|MSTU|20260115|14:01:55.156023|E|100|10.67|0|100
C|MSTU|20260115|14:02:12.148903|S|198|10.68|0|198
C|MSTU|20260115|14:02:56.727399|E|100|10.68|0|100
C|MSTU|20260115|14:04:54.305917|S|200|10.71|0|200
C|MSTU|20260115|14:08:29.130923|S|100|10.76|0|100
C|MSTU|20260115|14:08:39.090813|S|230|10.77|0|230
C|MSTU|20260115|14:08:39.096185|E|100|10.77|0|100
C|MSTU|20260115|14:09:20.402382|E|20|10.75|0|20
C|MSTU|20260115|14:13:40.268924|S|100|10.705|0|100
C|MSTU|20260115|14:14:05.782562|E|100|10.7|0|100
C|MSTU|20260115|14:14:15.260518|E|100|10.7|0|100
C|MSTU|20260115|14:14:47.507184|E|200|10.72|0|200
C|MSTU|20260115|14:14:48.182130|S|100|10.72|0|100
C|MSTU|20260115|14:15:01.585689|E|200|10.71|0|200
C|MSTU|20260115|14:15:02.227237|E|200|10.71|0|200
C|MSTU|20260115|14:15:03.860291|E|100|10.71|0|100
C|MSTU|20260115|14:15:03.860364|E|100|10.71|0|100
C|MSTU|20260115|14:15:06.082045|E|200|10.7|0|200
C|MSTU|20260115|14:15:06.082198|E|200|10.7|0|200
C|MSTU|20260115|14:15:06.553428|E|200|10.7|0|200
C|MSTU|20260115|14:15:06.939728|E|200|10.7|0|200
C|MSTU|20260115|14:16:36.159081|E|200|10.69|0|200
C|MSTU|20260115|14:16:36.160197|E|200|10.69|0|200
C|MSTU|20260115|14:16:36.280082|E|100|10.68|0|100
C|MSTU|20260115|14:16:36.431257|E|200|10.69|0|200
C|MSTU|20260115|14:16:52.523840|E|75|10.69|0|75
C|MSTU|20260115|14:16:52.523971|E|25|10.69|0|25
C|MSTU|20260115|14:19:25.878076|S|56|10.72|0|56
C|MSTU|20260115|14:19:25.878087|S|144|10.72|0|144
C|MSTU|20260115|14:19:35.090276|E|100|10.71|0|100
C|MSTU|20260115|14:19:36.987125|E|100|10.72|0|100
C|MSTU|20260115|14:19:44.664338|E|200|10.74|0|200
C|MSTU|20260115|14:20:40.231133|E|10|10.71|0|10
C|MSTU|20260115|14:20:40.364458|E|10|10.71|0|10
C|MSTU|20260115|14:20:40.364458|E|31|10.71|0|31
C|MSTU|20260115|14:21:24.257053|E|200|10.7|0|200
C|MSTU|20260115|14:23:18.021126|S|100|10.665|0|100
C|MSTU|20260115|14:23:32.116488|E|230|10.66|0|230
C|MSTU|20260115|14:23:32.116488|S|170|10.66|0|170
C|MSTU|20260115|14:23:32.116507|S|100|10.66|0|100
C|MSTU|20260115|14:23:32.116508|S|30|10.66|0|30
C|MSTU|20260115|14:24:23.494088|E|100|10.61|0|100
C|MSTU|20260115|14:24:25.304502|E|100|10.61|0|100
C|MSTU|20260115|14:24:25.304555|E|56|10.61|0|56
C|MSTU|20260115|14:24:32.484611|E|7|10.62|0|7
C|MSTU|20260115|14:27:00.591944|S|37|10.59|0|37
C|MSTU|20260115|14:27:30.292046|S|8|10.595|0|8
C|MSTU|20260115|14:27:30.292132|S|232|10.595|0|232
C|MSTU|20260115|14:28:50.345365|S|37|10.62|0|37
C|MSTU|20260115|14:28:52.910545|S|63|10.62|0|63
C|MSTU|20260115|14:29:41.929359|E|37|10.62|0|37
C|MSTU|20260115|14:31:05.740017|E|300|10.59|0|300
C|MSTU|20260115|14:31:49.157010|S|200|10.555|0|200
C|MSTU|20260115|14:34:20.347532|S|147|10.6|0|147
C|MSTU|20260115|14:34:20.347551|S|323|10.6|0|323
C|MSTU|20260115|14:35:48.201512|S|100|10.57|0|100
C|MSTU|20260115|14:37:13.462575|E|40|10.57|0|40
C|MSTU|20260115|14:41:18.566315|E|200|10.55|0|200
C|MSTU|20260115|14:41:21.436406|S|157|10.545|0|157
C|MSTU|20260115|14:41:21.436490|S|43|10.545|0|43
C|MSTU|20260115|14:41:24.053371|E|100|10.55|0|100
C|MSTU|20260115|14:41:43.735663|E|200|10.55|0|200
C|MSTU|20260115|14:42:05.708628|E|1|10.52|0|1
C|MSTU|20260115|14:46:56.964709|S|410|10.62|0|410
C|MSTU|20260115|14:46:56.964709|S|240|10.615|0|240
C|MSTU|20260115|14:46:56.964907|S|70|10.62|0|70
C|MSTU|20260115|14:47:42.106051|E|200|10.65|0|200
C|MSTU|20260115|14:51:36.239832|S|280|10.73|0|280
C|MSTU|20260115|14:51:36.239832|S|200|10.73|0|200
C|MSTU|20260115|14:51:56.632928|S|50|10.79|0|50
C|MSTU|20260115|14:52:05.829040|E|100|10.8|0|100
C|MSTU|20260115|14:52:05.830530|E|100|10.8|0|100
C|MSTU|20260115|14:52:05.831978|E|100|10.8|0|100
C|MSTU|20260115|14:52:06.705889|E|125|10.79|0|125
C|MSTU|20260115|14:54:56.893696|S|100|10.69|0|100
C|MSTU|20260115|14:55:45.288620|E|200|10.65|0|200
C|MSTU|20260115|14:56:44.495687|S|100|10.645|0|100
C|MSTU|20260115|14:59:43.319182|E|200|10.72|0|200
C|MSTU|20260115|15:00:05.701000|S|77|10.68|0|77
C|MSTU|20260115|15:00:07.738732|E|200|10.68|0|200
C|MSTU|20260115|15:00:46.630069|S|490|10.63|0|490
C|MSTU|20260115|15:02:31.772192|E|200|10.66|0|200
C|MSTU|20260115|15:05:08.710214|S|32|10.69|0|32
C|MSTU|20260115|15:07:19.557750|E|92|10.65|0|92
C|MSTU|20260115|15:08:57.807660|E|108|10.69|0|108
C|MSTU|20260115|15:10:52.839071|E|200|10.56|0|200
C|MSTU|20260115|15:10:55.711633|S|5|10.53|0|5
C|MSTU|20260115|15:11:02.245405|E|140|10.53|0|140
C|MSTU|20260115|15:14:03.524444|S|560|10.62|0|560
C|MSTU|20260115|15:15:16.716601|E|200|10.6|0|200
C|MSTU|20260115|15:17:26.162330|S|45|10.53|0|45
C|MSTU|20260115|15:19:33.283486|S|200|10.49|0|200
C|MSTU|20260115|15:19:40.130475|E|100|10.48|0|100
C|MSTU|20260115|15:19:40.130558|E|90|10.48|0|90
C|MSTU|20260115|15:22:26.289871|E|100|10.48|0|100
C|MSTU|20260115|15:22:26.290260|E|100|10.48|0|100
C|MSTU|20260115|15:22:56.367331|E|169|10.51|0|169
C|MSTU|20260115|15:23:16.346423|E|133|10.54|0|133
C|MSTU|20260115|15:25:30.415270|E|100|10.45|0|100
C|MSTU|20260115|15:25:30.626058|E|200|10.45|0|200
C|MSTU|20260115|15:26:02.370304|S|200|10.42|0|200
C|MSTU|20260115|15:26:02.372293|E|200|10.42|0|200
C|MSTU|20260115|15:27:34.778764|E|200|10.44|0|200
C|MSTU|20260115|15:28:27.497825|S|100|10.41|0|100
C|MSTU|20260115|15:28:35.482033|E|200|10.4|0|200
C|MSTU|20260115|15:28:47.529803|E|100|10.39|0|100
C|MSTU|20260115|15:29:06.595053|E|100|10.38|0|100
C|MSTU|20260115|15:30:33.561799|E|200|10.37|0|200
C|MSTU|20260115|15:30:34.681519|E|86|10.37|0|86
C|MSTU|20260115|15:31:29.680536|E|200|10.36|0|200
C|MSTU|20260115|15:31:39.255359|E|100|10.33|0|100
C|MSTU|20260115|15:31:39.256795|E|100|10.33|0|100
C|MSTU|20260115|15:31:39.256795|E|100|10.33|0|100
C|MSTU|20260115|15:31:39.258431|E|100|10.33|0|100
C|MSTU|20260115|15:31:39.258431|E|100|10.33|0|100
C|MSTU|20260115|15:33:25.980748|E|200|10.37|0|200
C|MSTU|20260115|15:33:42.530932|S|100|10.36|0|100
C|MSTU|20260115|15:36:19.830700|E|95|10.49|0|95
C|MSTU|20260115|15:38:45.338919|E|100|10.44|0|100
C|MSTU|20260115|15:39:41.216666|E|100|10.44|0|100
C|MSTU|20260115|15:42:37.323426|E|200|10.45|0|200
C|MSTU|20260115|15:45:14.859526|S|200|10.42|0|200
C|MSTU|20260115|15:45:14.859537|S|40|10.42|0|40
C|MSTU|20260115|15:45:14.860743|S|1200|10.42|0|1200
C|MSTU|20260115|15:48:47.320400|E|300|10.44|0|300
C|MSTU|20260115|15:48:47.322544|E|100|10.44|0|100
C|MSTU|20260115|15:49:08.798746|E|182|10.42|0|182
C|MSTU|20260115|15:49:57.737621|S|166|10.42|0|166
C|MSTU|20260115|15:50:00.317390|S|370|10.405|0|370
C|MSTU|20260115|15:50:02.763296|E|125|10.41|0|125
C|MSTU|20260115|15:51:09.763465|E|212|10.38|0|212
C|MSTU|20260115|15:53:22.230683|S|203|10.305|0|203
C|MSTU|20260115|15:53:43.571096|E|300|10.33|0|300
C|MSTU|20260115|15:54:59.327510|E|100|10.33|0|100
C|MSTU|20260115|15:55:44.703541|E|54|10.28|0|54
C|MSTU|20260115|15:56:33.097732|E|51|10.25|0|51
C|MSTU|20260115|15:56:36.388330|E|200|10.24|0|200
C|MSTU|20260115|15:56:58.364058|E|46|10.24|0|46
C|MSTU|20260115|15:57:57.167406|E|300|10.21|0|300
C|MSTU|20260115|15:59:46.523645|E|6|10.2|0|6
C|MSTU|20260115|15:59:53.121328|S|33|10.19|0|33
C|MSTU|20260115|15:59:53.121336|S|65|10.19|0|65
C|MSTX|20260115|09:30:01.508819|S|1300|5.155|0|1300
C|MSTX|20260115|09:30:46.751155|S|100|5.09|0|100
C|MSTX|20260115|09:30:46.751216|S|100|5.09|0|100
C|MSTX|20260115|09:32:37.107528|S|300|5.07|0|300
C|MSTX|20260115|09:32:37.958596|S|400|5.05|0|400
C|MSTX|20260115|09:32:42.474916|S|400|5.04|0|400
C|MSTX|20260115|09:32:42.475518|S|300|5.04|0|300
C|MSTX|20260115|09:33:37.984180|S|400|5.02|0|400
C|MSTX|20260115|09:33:37.984398|S|400|5.02|0|400
C|MSTX|20260115|09:33:37.984779|S|300|5.02|0|300
C|MSTX|20260115|09:33:38.074714|S|100|5.02|0|100
C|MSTX|20260115|09:33:38.074745|S|100|5.02|0|100
C|MSTX|20260115|09:33:38.074772|S|200|5.02|0|200
C|MSTX|20260115|09:33:51.025747|S|100|5.01|0|100
C|MSTX|20260115|09:33:58.537858|S|100|4.98|0|100
C|MSTX|20260115|09:33:58.537922|S|100|4.98|0|100
C|MSTX|20260115|09:33:58.537929|S|200|4.98|0|200
C|MSTX|20260115|09:33:58.790547|S|300|4.98|0|300
C|MSTX|20260115|09:34:56.659726|S|100|5|0|100
C|MSTX|20260115|09:34:56.659727|S|100|5|0|100
C|MSTX|20260115|09:34:56.659733|S|100|5|0|100
C|MSTX|20260115|09:34:56.659794|S|200|5|0|200
C|MSTX|20260115|09:35:08.830302|S|100|4.98|0|100
C|MSTX|20260115|09:35:19.898192|S|10|4.98|0|10
C|MSTX|20260115|09:36:44.922023|S|200|4.93|0|200
C|MSTX|20260115|09:37:00.242696|S|100|4.95|0|100
C|MSTX|20260115|09:37:01.969930|S|300|4.97|0|300
C|MSTX|20260115|09:39:44.479937|S|100|4.91|0|100
C|MSTX|20260115|09:39:44.508572|S|100|4.91|0|100
C|MSTX|20260115|09:39:49.428868|S|1000|4.91|0|1000
C|MSTX|20260115|09:39:50.649871|S|800|4.91|0|800
C|MSTX|20260115|09:39:56.276710|S|700|4.91|0|700
C|MSTX|20260115|09:40:00.457208|S|400|4.92|0|400
C|MSTX|20260115|09:40:31.352109|S|20|4.88|0|20
C|MSTX|20260115|09:40:36.734548|S|500|4.89|0|500
C|MSTX|20260115|09:40:38.131507|S|500|4.89|0|500
C|MSTX|20260115|09:40:47.597402|S|32|4.88|0|32
C|MSTX|20260115|09:41:08.659077|S|100|4.87|0|100
C|MSTX|20260115|09:41:31.995227|S|300|4.88|0|300
C|MSTX|20260115|09:41:43.087240|S|700|4.88|0|700
C|MSTX|20260115|09:42:01.987593|S|200|4.87|0|200
C|MSTX|20260115|09:42:01.987656|S|200|4.87|0|200
C|MSTX|20260115|09:42:01.987696|S|100|4.87|0|100
C|MSTX|20260115|09:42:07.737047|S|200|4.87|0|200
C|MSTX|20260115|09:42:14.197046|S|398|4.86|0|398
C|MSTX|20260115|09:44:05.255456|S|25|4.9|0|25
C|MSTX|20260115|09:44:29.951725|S|700|4.87|0|700
C|MSTX|20260115|09:44:31.710927|S|400|4.87|0|400
C|MSTX|20260115|09:44:31.710927|S|700|4.87|0|700
C|MSTX|20260115|09:44:31.720207|S|200|4.87|0|200
C|MSTX|20260115|09:44:31.720207|S|400|4.87|0|400
C|MSTX|20260115|09:44:31.916410|S|300|4.87|0|300
C|MSTX|20260115|09:44:31.916410|S|400|4.87|0|400
C|MSTX|20260115|09:44:31.940150|S|200|4.87|0|200
C|MSTX|20260115|09:44:31.940151|S|400|4.87|0|400
C|MSTX|20260115|09:44:31.940151|S|500|4.87|0|500
C|MSTX|20260115|09:44:36.695840|S|800|4.87|0|800
C|MSTX|20260115|09:44:36.710167|S|300|4.87|0|300
C|MSTX|20260115|09:44:36.710167|S|200|4.87|0|200
C|MSTX|20260115|09:44:52.334659|S|100|4.85|0|100
C|MSTX|20260115|09:45:09.609320|S|550|4.86|0|550
C|MSTX|20260115|09:45:11.837287|S|100|4.84|0|100
C|MSTX|20260115|09:45:49.141030|S|100|4.85|0|100
C|MSTX|20260115|09:46:19.819969|S|1100|4.84|0|1100
C|MSTX|20260115|09:46:19.819969|S|100|4.84|0|100
C|MSTX|20260115|09:46:27.464322|S|100|4.84|0|100
C|MSTX|20260115|09:46:47.310911|S|400|4.85|0|400
C|MSTX|20260115|09:47:28.132797|S|100|4.82|0|100
C|MSTX|20260115|09:47:38.140850|S|600|4.85|0|600
C|MSTX|20260115|09:47:51.455174|S|700|4.89|0|700
C|MSTX|20260115|09:49:53.993538|S|1010|4.93|0|1010
C|MSTX|20260115|09:50:10.582282|S|100|4.94|0|100
C|MSTX|20260115|09:51:16.156038|S|206|4.94|0|206
C|MSTX|20260115|09:51:17.562288|S|300|4.94|0|300
C|MSTX|20260115|09:51:17.562328|S|694|4.94|0|694
C|MSTX|20260115|09:52:08.111760|S|900|4.92|0|900
C|MSTX|20260115|09:54:07.014328|S|100|4.92|0|100
C|MSTX|20260115|09:55:04.086881|S|100|4.92|0|100
C|MSTX|20260115|09:55:04.086881|S|100|4.92|0|100
C|MSTX|20260115|09:55:23.098416|S|100|4.93|0|100
C|MSTX|20260115|09:55:28.349078|S|1300|4.93|0|1300
C|MSTX|20260115|09:55:37.689484|S|100|4.93|0|100
C|MSTX|20260115|09:56:48.076477|S|700|4.87|0|700
C|MSTX|20260115|09:56:59.820723|S|100|4.87|0|100
C|MSTX|20260115|09:57:08.821501|S|100|4.87|0|100
C|MSTX|20260115|09:58:06.607434|S|550|4.84|0|550
C|MSTX|20260115|09:58:40.554041|S|2|4.79|0|2
C|MSTX|20260115|10:02:27.991249|S|340|4.86|0|340
C|MSTX|20260115|10:03:02.282094|S|340|4.87|0|340
C|MSTX|20260115|10:03:36.379998|S|337|4.85|0|337
C|MSTX|20260115|10:04:51.235720|S|101|4.84|0|101
C|MSTX|20260115|10:08:02.350723|S|500|4.83|0|500
C|MSTX|20260115|10:08:02.350788|S|200|4.83|0|200
C|MSTX|20260115|10:08:03.363165|S|600|4.84|0|600
C|MSTX|20260115|10:10:06.785697|S|1500|4.9|0|1500
C|MSTX|20260115|10:10:09.846854|S|700|4.88|0|700
C|MSTX|20260115|10:10:11.788630|S|600|4.87|0|600
C|MSTX|20260115|10:13:07.237417|S|100|4.85|0|100
C|MSTX|20260115|10:15:30.382285|S|900|4.82|0|900
C|MSTX|20260115|10:17:25.674695|S|300|4.82|0|300
C|MSTX|20260115|10:19:25.388992|S|28|4.83|0|28
C|MSTX|20260115|10:22:01.695210|S|600|4.85|0|600
C|MSTX|20260115|10:25:30.018754|S|200|4.77|0|200
C|MSTX|20260115|10:27:13.637674|S|100|4.74|0|100
C|MSTX|20260115|10:27:13.637736|S|200|4.74|0|200
C|MSTX|20260115|10:27:13.637792|S|100|4.74|0|100
C|MSTX|20260115|10:28:20.979912|S|800|4.73|0|800
C|MSTX|20260115|10:31:07.153372|S|649|4.76|0|649
C|MSTX|20260115|10:33:04.706792|S|1200|4.75|0|1200
C|MSTX|20260115|10:33:04.706859|S|1300|4.75|0|1300
C|MSTX|20260115|10:33:04.708294|S|700|4.75|0|700
C|MSTX|20260115|10:33:04.708343|S|728|4.75|0|728
C|MSTX|20260115|10:36:00.340922|S|279|4.77|0|279
C|MSTX|20260115|10:38:23.104705|S|400|4.74|0|400
C|MSTX|20260115|10:40:20.009653|S|150|4.74|0|150
C|MSTX|20260115|10:40:20.009654|S|100|4.74|0|100
C|MSTX|20260115|10:40:20.011570|S|100|4.74|0|100
C|MSTX|20260115|10:43:07.931121|S|100|4.73|0|100
C|MSTX|20260115|10:43:14.083008|S|100|4.73|0|100
C|MSTX|20260115|10:43:14.083234|S|100|4.73|0|100
C|MSTX|20260115|10:46:23.047653|S|1400|4.71|0|1400
C|MSTX|20260115|10:49:22.530110|E|50|4.69|0|50
C|MSTX|20260115|10:56:00.624263|E|500|4.74|0|500
C|MSTX|20260115|11:07:52.568842|S|84|4.8|0|84
C|MSTX|20260115|11:07:52.568854|S|84|4.8|0|84
C|MSTX|20260115|11:07:52.568854|S|84|4.8|0|84
C|MSTX|20260115|11:07:52.569086|S|84|4.8|0|84
C|MSTX|20260115|11:08:33.712843|E|84|4.81|0|84
C|MSTX|20260115|11:53:22.411740|E|50|4.99|0|50
C|MSTX|20260115|11:58:34.064324|E|5000|5.08|0|5000
C|MSTX|20260115|12:03:25.036335|S|400|5.07|0|400
C|MSTX|20260115|12:03:25.036399|S|100|5.07|0|100
C|MSTX|20260115|12:16:18.761892|E|466|5.05|0|466
C|MSTX|20260115|12:20:10.990702|E|100|5.04|0|100
C|MSTX|20260115|12:33:08.135238|S|900|5.02|0|900
C|MSTX|20260115|12:33:22.456297|E|150|5.02|0|150
C|MSTX|20260115|12:37:13.524497|S|700|5.03|0|700
C|MSTX|20260115|12:39:08.541248|S|6700|5.06|0|6700
C|MSTX|20260115|12:44:05.484531|S|3900|5.07|0|3900
C|MSTX|20260115|12:53:38.392273|E|200|5.01|0|200
C|MSTX|20260115|12:53:38.392333|E|300|5.01|0|300
C|MSTX|20260115|12:56:06.627805|E|100|4.99|0|100
C|MSTX|20260115|12:56:06.627812|E|200|4.99|0|200
C|MSTX|20260115|12:56:06.627844|E|41|4.99|0|41
C|MSTX|20260115|13:05:35.107468|E|100|5|0|100
C|MSTX|20260115|13:08:09.645276|E|1300|5.03|0|1300
C|MSTX|20260115|13:08:09.645276|S|100|5.03|0|100
C|MSTX|20260115|13:08:09.645276|E|100|5.03|0|100
C|MSTX|20260115|13:32:56.756882|E|200|4.96|0|200
C|MSTX|20260115|13:32:56.756890|E|100|4.96|0|100
C|MSTX|20260115|13:32:56.756896|E|100|4.96|0|100
C|MSTX|20260115|13:32:56.756914|E|100|4.96|0|100
C|MSTX|20260115|13:33:27.873914|E|500|4.96|0|500
C|MSTX|20260115|13:34:41.754009|E|500|4.96|0|500
C|MSTX|20260115|13:38:34.298489|E|200|4.94|0|200
C|MSTX|20260115|14:11:10.115749|E|2400|4.96|0|2400
C|MSTX|20260115|14:15:18.872145|E|1200|4.93|0|1200
C|MSTX|20260115|14:19:34.669657|E|1300|4.94|0|1300
C|MSTX|20260115|14:26:31.082547|E|100|4.88|0|100
C|MSTX|20260115|14:26:31.082547|E|300|4.88|0|300
C|MSTX|20260115|14:33:44.597847|E|700|4.89|0|700
C|MSTX|20260115|14:35:16.192529|E|100|4.87|0|100
C|MSTX|20260115|14:35:16.192529|E|100|4.87|0|100
C|MSTX|20260115|14:36:22.303457|E|700|4.88|0|700
C|MSTX|20260115|14:38:47.816535|E|1000|4.88|0|1000
C|MSTX|20260115|14:42:47.763481|S|400|4.85|0|400
C|MSTX|20260115|14:54:06.021634|S|100|4.95|0|100
C|MSTX|20260115|14:54:16.967644|E|30|4.95|0|30
C|MSTX|20260115|14:54:45.071617|E|100|4.93|0|100
C|MSTX|20260115|14:54:45.071617|E|500|4.93|0|500
C|MSTX|20260115|14:54:50.048961|E|411|4.93|0|411
C|MSTX|20260115|14:54:50.049059|E|500|4.93|0|500
C|MSTX|20260115|14:55:49.592598|S|989|4.92|0|989
C|MSTX|20260115|14:55:49.592652|S|989|4.92|0|989
C|MSTX|20260115|14:57:12.333784|E|400|4.92|0|400
C|MSTX|20260115|14:57:12.333871|E|295|4.92|0|295
C|MSTX|20260115|15:06:44.647359|E|189|4.93|0|189
C|MSTX|20260115|15:41:30.929618|E|100|4.83|0|100
C|MSTX|20260115|15:41:53.483660|E|100|4.83|0|100
C|MSTX|20260115|15:45:14.856911|E|200|4.81|0|200
C|MSTX|20260115|15:54:54.177632|S|100|4.79|0|100
C|MSTX|20260115|15:54:54.313503|S|100|4.79|0|100
C|MSTY|20260115|09:30:00.742828|S|6|32.55|0|6
C|MSTY|20260115|10:17:28.506596|S|50|31.74|0|50
C|MSTY|20260115|11:17:01.928363|S|100|31.96|0|100
C|MSTY|20260115|11:40:05.801354|S|226|32.07|0|226
C|MSTY|20260115|12:16:51.756724|S|223|32.21|0|223
C|MSTY|20260115|12:17:05.669796|S|50|32.18|0|50
C|MSTY|20260115|12:18:48.115191|S|223|32.26|0|223
C|MSTY|20260115|12:35:19.093742|S|225|32.2|0|225
C|MSTY|20260115|13:14:12.593091|S|227|32.14|0|227
C|MSTY|20260115|14:05:01.442565|S|42|31.97|0|42
C|MSTY|20260115|14:05:01.443102|S|24|31.97|0|24
C|MSTZ|20260115|09:39:44.494957|E|100|12.36|0|100
C|MSTZ|20260115|09:41:41.511607|S|100|12.405|0|100
C|MSTZ|20260115|09:44:48.473019|E|100|12.44|0|100
C|MSTZ|20260115|09:45:25.521154|E|100|12.45|0|100
C|MSTZ|20260115|09:46:01.268479|E|100|12.49|0|100
C|MSTZ|20260115|09:46:27.436450|E|100|12.48|0|100
C|MSTZ|20260115|09:57:23.393646|E|100|12.44|0|100
C|MSTZ|20260115|10:01:33.087985|E|200|12.43|0|200
C|MSTZ|20260115|10:01:33.087985|E|100|12.435|0|100
C|MSTZ|20260115|10:01:33.088175|E|100|12.43|0|100
C|MSTZ|20260115|10:18:54.588900|E|300|12.49|0|300
C|MSTZ|20260115|10:18:54.593248|E|27|12.48|0|27
C|MSTZ|20260115|10:23:31.387034|S|300|12.56|0|300
C|MSTZ|20260115|10:27:10.411543|E|100|12.74|0|100
C|MSTZ|20260115|10:28:42.753187|S|100|12.76|0|100
C|MSTZ|20260115|10:29:32.672547|E|100|12.75|0|100
C|MSTZ|20260115|10:29:34.586765|E|100|12.73|0|100
C|MSTZ|20260115|10:29:34.687168|E|100|12.73|0|100
C|MSTZ|20260115|10:30:17.369879|S|300|12.75|0|300
C|MSTZ|20260115|10:30:22.724241|E|100|12.71|0|100
C|MSTZ|20260115|10:33:33.584936|E|100|12.69|0|100
C|MSTZ|20260115|10:35:27.464890|E|80|12.65|0|80
C|MSTZ|20260115|10:35:57.028500|E|100|12.65|0|100
C|MSTZ|20260115|10:35:57.382134|E|100|12.65|0|100
C|MSTZ|20260115|10:35:58.042946|E|100|12.66|0|100
C|MSTZ|20260115|10:35:58.043170|E|100|12.66|0|100
C|MSTZ|20260115|10:35:58.043284|E|100|12.66|0|100
C|MSTZ|20260115|10:35:59.458549|E|29|12.66|0|29
C|MSTZ|20260115|10:36:01.202452|E|100|12.66|0|100
C|MSTZ|20260115|10:36:01.293746|E|100|12.66|0|100
C|MSTZ|20260115|10:36:01.294182|E|100|12.66|0|100
C|MSTZ|20260115|10:36:22.201698|E|50|12.67|0|50
C|MSTZ|20260115|10:36:34.889923|E|100|12.67|0|100
C|MSTZ|20260115|10:36:35.508478|E|21|12.67|0|21
C|MSTZ|20260115|10:40:01.108175|E|100|12.7|0|100
C|MSTZ|20260115|10:40:13.925888|E|100|12.7|0|100
C|MSTZ|20260115|10:40:13.926040|E|100|12.7|0|100
C|MSTZ|20260115|10:41:16.497676|E|100|12.8|0|100
C|MSTZ|20260115|10:42:04.269998|E|100|12.74|0|100
C|MSTZ|20260115|10:43:13.309946|S|300|12.73|0|300
C|MSTZ|20260115|10:48:00.541115|E|100|12.78|0|100
C|MSTZ|20260115|10:50:33.627554|E|100|12.82|0|100
C|MSTZ|20260115|10:53:50.710255|E|100|12.8|0|100
C|MSTZ|20260115|10:53:53.862230|E|100|12.8|0|100
C|MSTZ|20260115|10:55:51.731259|E|100|12.75|0|100
C|MSTZ|20260115|10:56:00.829886|E|100|12.73|0|100
C|MSTZ|20260115|10:56:00.833755|E|100|12.73|0|100
C|MSTZ|20260115|10:56:00.947241|E|100|12.75|0|100
C|MSTZ|20260115|10:56:01.682629|E|100|12.78|0|100
C|MSTZ|20260115|10:56:45.707224|E|100|12.69|0|100
C|MSTZ|20260115|10:56:45.718165|E|100|12.69|0|100
C|MSTZ|20260115|10:57:36.219765|E|300|12.63|0|300
C|MSTZ|20260115|10:57:40.741958|E|100|12.62|0|100
C|MSTZ|20260115|10:57:42.112080|E|100|12.64|0|100
C|MSTZ|20260115|10:57:42.112625|E|100|12.64|0|100
C|MSTZ|20260115|10:57:47.057713|E|100|12.65|0|100
C|MSTZ|20260115|10:57:57.486811|E|100|12.62|0|100
C|MSTZ|20260115|10:58:38.643724|E|78|12.61|0|78
C|MSTZ|20260115|10:58:43.959271|E|100|12.59|0|100
C|MSTZ|20260115|10:58:43.959417|E|100|12.59|0|100
C|MSTZ|20260115|10:58:43.959525|E|100|12.59|0|100
C|MSTZ|20260115|10:58:43.959631|E|100|12.59|0|100
C|MSTZ|20260115|10:58:43.959740|E|100|12.59|0|100
C|MSTZ|20260115|10:59:00.258190|E|100|12.65|0|100
C|MSTZ|20260115|10:59:04.738471|E|58|12.64|0|58
C|MSTZ|20260115|10:59:27.650633|E|100|12.61|0|100
C|MSTZ|20260115|10:59:34.643328|E|100|12.6|0|100
C|MSTZ|20260115|10:59:35.503264|E|50|12.6|0|50
C|MSTZ|20260115|10:59:38.567968|E|100|12.59|0|100
C|MSTZ|20260115|10:59:41.763477|E|100|12.59|0|100
C|MSTZ|20260115|10:59:54.083293|E|100|12.58|0|100
C|MSTZ|20260115|11:00:10.768715|E|100|12.61|0|100
C|MSTZ|20260115|11:00:15.614524|E|100|12.6|0|100
C|MSTZ|20260115|11:00:30.978929|E|100|12.57|0|100
C|MSTZ|20260115|11:00:31.112293|E|100|12.57|0|100
C|MSTZ|20260115|11:00:37.678548|E|100|12.58|0|100
C|MSTZ|20260115|11:00:47.422631|E|1|12.59|0|1
C|MSTZ|20260115|11:01:03.326197|E|100|12.6|0|100
C|MSTZ|20260115|11:01:04.119016|E|100|12.59|0|100
C|MSTZ|20260115|11:05:29.722573|E|41|12.5|0|41
C|MSTZ|20260115|11:06:09.888479|E|100|12.57|0|100
C|MSTZ|20260115|11:07:53.096898|S|100|12.61|0|100
C|MSTZ|20260115|11:19:13.829169|E|100|12.38|0|100
C|MSTZ|20260115|11:23:00.107977|E|100|12.32|0|100
C|MSTZ|20260115|11:23:22.768802|E|100|12.33|0|100
C|MSTZ|20260115|11:25:25.072960|E|100|12.31|0|100
C|MSTZ|20260115|11:25:44.120786|E|100|12.29|0|100
C|MSTZ|20260115|11:25:44.120786|E|100|12.29|0|100
C|MSTZ|20260115|11:26:09.416509|E|100|12.24|0|100
C|MSTZ|20260115|11:26:09.416657|E|100|12.24|0|100
C|MSTZ|20260115|11:26:09.417100|E|300|12.23|0|300
C|MSTZ|20260115|11:26:15.458960|E|100|12.26|0|100
C|MSTZ|20260115|11:27:02.317727|E|51|12.28|0|51
C|MSTZ|20260115|11:27:32.852815|E|100|12.3|0|100
C|MSTZ|20260115|11:28:54.164917|E|100|12.38|0|100
C|MSTZ|20260115|11:38:20.434378|S|100|12.22|0|100
C|MSTZ|20260115|11:38:20.434445|S|500|12.22|0|500
C|MSTZ|20260115|11:38:20.434508|S|300|12.22|0|300
C|MSTZ|20260115|11:38:20.435964|S|100|12.22|0|100
C|MSTZ|20260115|11:38:20.436134|S|37|12.22|0|37
C|MSTZ|20260115|11:38:21.164976|S|2300|12.22|0|2300
C|MSTZ|20260115|11:38:21.164991|S|93|12.22|0|93
C|MSTZ|20260115|11:38:21.165106|S|600|12.22|0|600
C|MSTZ|20260115|11:38:21.165147|S|369|12.22|0|369
C|MSTZ|20260115|11:38:21.165148|S|1481|12.22|0|1481
C|MSTZ|20260115|11:38:21.165161|S|4120|12.22|0|4120
C|MSTZ|20260115|11:39:05.834873|E|30|12.21|0|30
C|MSTZ|20260115|11:39:38.385445|E|100|12.21|0|100
C|MSTZ|20260115|11:40:05.853058|E|2|12.19|0|2
C|MSTZ|20260115|11:40:06.240146|E|100|12.19|0|100
C|MSTZ|20260115|11:41:43.680037|E|100|12.18|0|100
C|MSTZ|20260115|11:41:56.363092|E|50|12.17|0|50
C|MSTZ|20260115|11:42:00.575012|E|100|12.17|0|100
C|MSTZ|20260115|11:42:00.642134|E|100|12.17|0|100
C|MSTZ|20260115|11:42:00.642596|E|100|12.17|0|100
C|MSTZ|20260115|11:42:00.704938|E|100|12.17|0|100
C|MSTZ|20260115|11:42:14.233341|E|100|12.17|0|100
C|MSTZ|20260115|11:42:14.233493|E|100|12.17|0|100
C|MSTZ|20260115|11:42:41.970362|E|100|12.15|0|100
C|MSTZ|20260115|11:42:42.423459|E|100|12.15|0|100
C|MSTZ|20260115|11:43:02.754711|S|100|12.11|0|100
C|MSTZ|20260115|11:43:02.754739|S|100|12.11|0|100
C|MSTZ|20260115|11:43:02.754777|S|500|12.11|0|500
C|MSTZ|20260115|11:43:02.754795|S|423|12.11|0|423
C|MSTZ|20260115|11:43:06.420513|S|1850|12.1|0|1850
C|MSTZ|20260115|11:43:06.420600|S|66|12.1|0|66
C|MSTZ|20260115|11:43:08.423240|S|1033|12.1|0|1033
C|MSTZ|20260115|11:43:08.562669|S|100|12.1|0|100
C|MSTZ|20260115|11:43:08.562684|S|300|12.1|0|300
C|MSTZ|20260115|11:43:08.562733|S|200|12.1|0|200
C|MSTZ|20260115|11:43:08.562755|S|269|12.1|0|269
C|MSTZ|20260115|11:43:08.562756|S|315|12.1|0|315
C|MSTZ|20260115|11:43:08.562764|S|2312|12.1|0|2312
C|MSTZ|20260115|11:43:08.562775|S|201|12.1|0|201
C|MSTZ|20260115|11:43:08.563089|S|745|12.1|0|745
C|MSTZ|20260115|11:43:08.563143|S|1033|12.1|0|1033
C|MSTZ|20260115|11:43:08.570953|S|1850|12.1|0|1850
C|MSTZ|20260115|11:43:08.577253|S|1850|12.1|0|1850
C|MSTZ|20260115|11:43:08.577631|S|1753|12.1|0|1753
C|MSTZ|20260115|11:45:09.116574|E|100|12.13|0|100
C|MSTZ|20260115|11:45:09.967375|E|100|12.13|0|100
C|MSTZ|20260115|11:47:51.212211|E|100|12.14|0|100
C|MSTZ|20260115|11:53:39.805609|E|20|12.15|0|20
C|MSTZ|20260115|11:54:51.657692|E|100|12.085|0|100
C|MSTZ|20260115|11:54:52.632804|E|100|12.1|0|100
C|MSTZ|20260115|11:57:12.868457|E|100|12.04|0|100
C|MSTZ|20260115|11:58:33.425724|E|100|11.96|0|100
C|MSTZ|20260115|11:58:52.970238|E|100|11.96|0|100
C|MSTZ|20260115|12:08:13.293356|E|28|11.98|0|28
C|MSTZ|20260115|12:10:06.257279|E|100|11.99|0|100
C|MSTZ|20260115|12:11:57.033322|E|39|11.96|0|39
C|MSTZ|20260115|12:12:13.365998|E|61|11.97|0|61
C|MSTZ|20260115|12:21:58.674985|E|100|12.03|0|100
C|MSTZ|20260115|12:22:05.990170|E|100|12.04|0|100
C|MSTZ|20260115|12:27:55.706298|S|100|12.04|0|100
C|MSTZ|20260115|12:28:00.645522|S|1195|12.04|0|1195
C|MSTZ|20260115|12:28:00.645551|S|8705|12.04|0|8705
C|MSTZ|20260115|12:41:21.207695|S|100|12.01|0|100
C|MSTZ|20260115|12:41:21.207704|S|100|12.01|0|100
C|MSTZ|20260115|12:41:21.207761|S|700|12.01|0|700
C|MSTZ|20260115|12:41:21.207777|S|200|12.01|0|200
C|MSTZ|20260115|12:41:26.379577|S|1052|12.01|0|1052
C|MSTZ|20260115|12:41:30.581694|S|2848|12|0|2848
C|MSTZ|20260115|12:49:14.816139|E|100|12.03|0|100
C|MSTZ|20260115|12:56:38.768483|E|100|12.18|0|100
C|MSTZ|20260115|12:56:38.779041|E|100|12.18|0|100
C|MSTZ|20260115|12:57:01.798004|E|100|12.16|0|100
C|MSTZ|20260115|12:57:26.294519|E|100|12.13|0|100
C|MSTZ|20260115|13:24:12.157180|E|100|12.18|0|100
C|MSTZ|20260115|13:41:22.987575|S|100|12.365|0|100
C|MSTZ|20260115|13:43:04.693365|E|100|12.3|0|100
C|MSTZ|20260115|13:43:05.326904|E|100|12.3|0|100
C|MSTZ|20260115|13:43:54.498272|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.498406|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.498512|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.498620|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.498725|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.498830|E|100|12.27|0|100
C|MSTZ|20260115|13:43:54.500054|E|100|12.265|0|100
C|MSTZ|20260115|13:43:54.504783|E|100|12.25|0|100
C|MSTZ|20260115|13:44:34.565680|E|100|12.26|0|100
C|MSTZ|20260115|13:44:34.675493|E|100|12.26|0|100
C|MSTZ|20260115|13:44:34.696640|E|100|12.26|0|100
C|MSTZ|20260115|13:44:34.734695|E|84|12.26|0|84
C|MSTZ|20260115|13:45:33.217503|S|100|12.25|0|100
C|MSTZ|20260115|13:45:33.217569|S|400|12.25|0|400
C|MSTZ|20260115|13:45:33.217578|S|216|12.25|0|216
C|MSTZ|20260115|13:45:33.633555|S|1267|12.25|0|1267
C|MSTZ|20260115|13:45:33.633570|S|2970|12.25|0|2970
C|MSTZ|20260115|13:45:33.633578|S|12|12.25|0|12
C|MSTZ|20260115|13:45:33.922818|S|700|12.25|0|700
C|MSTZ|20260115|13:45:33.922918|S|288|12.25|0|288
C|MSTZ|20260115|13:45:33.925561|S|252|12.25|0|252
C|MSTZ|20260115|13:45:33.939642|S|1485|12.25|0|1485
C|MSTZ|20260115|13:45:33.939664|S|1267|12.25|0|1267
C|MSTZ|20260115|13:45:34.101040|S|88|12.25|0|88
C|MSTZ|20260115|13:45:34.101149|S|955|12.25|0|955
C|MSTZ|20260115|13:49:00.956790|E|100|12.31|0|100
C|MSTZ|20260115|13:55:37.985231|E|100|12.23|0|100
C|MSTZ|20260115|13:55:46.390103|E|100|12.23|0|100
C|MSTZ|20260115|13:56:21.116101|E|100|12.22|0|100
C|MSTZ|20260115|14:04:08.123067|E|20|12.28|0|20
C|MSTZ|20260115|14:19:58.448615|E|100|12.24|0|100
C|MSTZ|20260115|14:27:46.446537|E|100|12.37|0|100
C|MSTZ|20260115|14:34:23.507884|E|100|12.4|0|100
C|MSTZ|20260115|14:35:52.521942|E|100|12.42|0|100
C|MSTZ|20260115|14:35:52.521943|E|100|12.43|0|100
C|MSTZ|20260115|14:45:45.474849|S|100|12.42|0|100
C|MSTZ|20260115|14:46:57.046109|S|100|12.34|0|100
C|MSTZ|20260115|14:47:03.840697|E|100|12.36|0|100
C|MSTZ|20260115|14:49:52.606217|S|300|12.29|0|300
C|MSTZ|20260115|14:51:27.796471|S|100|12.22|0|100
C|MSTZ|20260115|14:51:36.239500|S|100|12.245|0|100
C|MSTZ|20260115|14:51:56.583687|E|100|12.2|0|100
C|MSTZ|20260115|14:51:56.583687|S|200|12.2|0|200
C|MSTZ|20260115|14:53:02.832144|E|100|12.19|0|100
C|MSTZ|20260115|14:53:53.617967|S|300|12.23|0|300
C|MSTZ|20260115|14:53:53.619614|E|100|12.24|0|100
C|MSTZ|20260115|14:53:53.764520|E|100|12.24|0|100
C|MSTZ|20260115|14:54:59.804050|E|100|12.28|0|100
C|MSTZ|20260115|14:55:00.336851|E|11|12.29|0|11
C|MSTZ|20260115|14:58:21.171076|E|100|12.29|0|100
C|MSTZ|20260115|14:58:21.512258|E|100|12.29|0|100
C|MSTZ|20260115|14:58:21.512441|E|100|12.29|0|100
C|MSTZ|20260115|14:58:21.688086|E|100|12.29|0|100
C|MSTZ|20260115|14:58:22.165232|E|100|12.29|0|100
C|MSTZ|20260115|15:03:46.268881|E|100|12.32|0|100
C|MSTZ|20260115|15:03:46.269688|E|100|12.32|0|100
C|MSTZ|20260115|15:03:46.273582|E|100|12.33|0|100
C|MSTZ|20260115|15:03:46.273583|E|100|12.33|0|100
C|MSTZ|20260115|15:03:46.294654|E|100|12.33|0|100
C|MSTZ|20260115|15:04:02.312830|E|100|12.3|0|100
C|MSTZ|20260115|15:05:50.472182|E|100|12.29|0|100
C|MSTZ|20260115|15:05:50.472614|E|100|12.29|0|100
C|MSTZ|20260115|15:05:50.472740|E|100|12.29|0|100
C|MSTZ|20260115|15:06:20.885923|E|100|12.28|0|100
C|MSTZ|20260115|15:07:51.161252|E|100|12.33|0|100
C|MSTZ|20260115|15:11:12.477554|S|76|12.435|0|76
C|MSTZ|20260115|15:11:12.477614|S|24|12.435|0|24
C|MSTZ|20260115|15:13:14.810494|E|100|12.34|0|100
C|MSTZ|20260115|15:13:14.810567|E|100|12.34|0|100
C|MSTZ|20260115|15:13:14.811216|E|100|12.34|0|100
C|MSTZ|20260115|15:15:20.610534|E|20|12.37|0|20
C|MSTZ|20260115|15:22:07.142657|E|100|12.5|0|100
C|MSTZ|20260115|15:23:04.134779|E|100|12.45|0|100
C|MSTZ|20260115|15:23:04.404304|E|100|12.45|0|100
C|MSTZ|20260115|15:23:04.404456|E|100|12.45|0|100
C|MSTZ|20260115|15:29:43.518203|S|100|12.6|0|100
C|MSTZ|20260115|15:32:08.657641|E|20|12.63|0|20
C|MSTZ|20260115|15:32:22.022556|E|100|12.6|0|100
C|MSTZ|20260115|15:32:22.022569|E|100|12.6|0|100
C|MSTZ|20260115|15:32:35.467320|E|100|12.62|0|100
C|MSTZ|20260115|15:32:51.043291|E|100|12.6|0|100
C|MSTZ|20260115|15:32:51.043509|E|100|12.6|0|100
C|MSTZ|20260115|15:32:51.043621|E|100|12.6|0|100
C|MSTZ|20260115|15:32:51.043762|E|100|12.6|0|100
C|MSTZ|20260115|15:32:51.060627|E|100|12.6|0|100
C|MSTZ|20260115|15:32:51.390683|E|100|12.6|0|100
C|MSTZ|20260115|15:34:01.073106|E|100|12.64|0|100
C|MSTZ|20260115|15:34:57.966317|E|100|12.63|0|100
C|MSTZ|20260115|15:34:57.966453|E|200|12.63|0|200
C|MSTZ|20260115|15:34:57.966588|E|200|12.63|0|200
C|MSTZ|20260115|15:36:32.935726|E|200|12.46|0|200
C|MSTZ|20260115|15:36:32.935746|S|100|12.46|0|100
C|MSTZ|20260115|15:36:32.935960|S|100|12.46|0|100
C|MSTZ|20260115|15:36:32.936017|E|100|12.46|0|100
C|MSTZ|20260115|15:37:40.297248|E|100|12.53|0|100
C|MSTZ|20260115|15:38:16.875899|E|100|12.54|0|100
C|MSTZ|20260115|15:39:42.607579|E|100|12.53|0|100
C|MSTZ|20260115|15:40:01.814893|E|19|12.51|0|19
C|MSTZ|20260115|15:42:31.441209|E|99|12.53|0|99
C|MSTZ|20260115|15:42:31.441277|E|1|12.53|0|1
C|MSTZ|20260115|15:42:48.762332|E|100|12.53|0|100
C|MSTZ|20260115|15:42:48.762449|E|100|12.53|0|100
C|MSTZ|20260115|15:42:48.762738|E|100|12.53|0|100
C|MSTZ|20260115|15:44:05.577812|E|1|12.55|0|1
C|MSTZ|20260115|15:44:12.104676|E|100|12.55|0|100
C|MSTZ|20260115|15:45:26.129468|E|300|12.52|0|300
C|MSTZ|20260115|15:46:37.429614|E|100|12.55|0|100
C|MSTZ|20260115|15:50:36.383768|E|100|12.62|0|100
C|MSTZ|20260115|15:51:19.207218|E|200|12.59|0|200
C|MSTZ|20260115|15:51:19.207282|E|200|12.59|0|200
C|MSTZ|20260115|15:51:22.113297|E|343|12.6|0|343
C|MSTZ|20260115|15:52:16.213135|E|100|12.63|0|100
C|MSTZ|20260115|15:52:16.544011|E|100|12.62|0|100
C|MSTZ|20260115|15:52:16.748084|E|25|12.62|0|25
C|MSTZ|20260115|15:52:59.815741|E|100|12.67|0|100
C|MSTZ|20260115|15:52:59.815891|E|100|12.67|0|100
C|MSTZ|20260115|15:52:59.879728|E|25|12.67|0|25
C|MSTZ|20260115|15:53:28.023141|E|100|12.68|0|100
C|MSTZ|20260115|15:53:36.538105|E|95|12.67|0|95
C|MSTZ|20260115|15:53:36.538105|E|5|12.67|0|5
C|MSTZ|20260115|15:53:36.538126|E|100|12.67|0|100
C|MSTZ|20260115|15:54:03.405732|E|200|12.67|0|200
C|MSTZ|20260115|15:54:03.740444|E|100|12.67|0|100
C|MSTZ|20260115|15:54:50.085758|S|100|12.65|0|100
C|MSTZ|20260115|15:54:54.738591|E|100|12.62|0|100
C|MSTZ|20260115|15:55:00.164114|E|100|12.64|0|100
C|MSTZ|20260115|15:55:00.164271|E|300|12.64|0|300
C|MSTZ|20260115|15:55:15.747335|E|100|12.71|0|100
C|MSTZ|20260115|15:55:17.948654|E|100|12.71|0|100
C|MSTZ|20260115|15:55:17.948719|E|200|12.71|0|200
C|MSTZ|20260115|15:55:17.948779|E|100|12.71|0|100
C|MSTZ|20260115|15:57:02.588679|E|100|12.75|0|100
C|MSTZ|20260115|15:57:02.588693|E|100|12.75|0|100
C|MSTZ|20260115|15:57:02.588718|E|100|12.75|0|100
C|MSTZ|20260115|15:57:47.801126|E|100|12.77|0|100
C|MSTZ|20260115|15:57:47.801194|E|100|12.77|0|100
C|MSTZ|20260115|15:57:47.801259|E|100|12.77|0|100
C|MSTZ|20260115|15:58:00.895541|E|100|12.79|0|100
C|MSTZ|20260115|15:58:00.895615|E|100|12.79|0|100
C|MSTZ|20260115|15:59:44.967187|E|100|12.79|0|100
C|MSTZ|20260115|15:59:50.128464|E|100|12.79|0|100
C|MSTZ|20260115|15:59:54.893792|S|200|12.795|0|200
C|MSTZ|20260115|15:59:54.893792|E|100|12.8|0|100
C|MSW|20260115|10:16:21.608143|S|25|1.07|0|25
C|MT|20260115|09:38:04.225599|S|11|49.21|0|11
C|MT|20260115|09:45:41.297950|S|100|48.98|0|100
C|MT|20260115|09:45:41.310242|S|100|48.98|0|100
C|MT|20260115|10:55:37.745542|S|12|48.63|0|12
C|MT|20260115|11:33:56.401244|S|100|48.88|0|100
C|MT|20260115|11:42:59.332293|S|100|48.99|0|100
C|MT|20260115|11:51:28.144964|S|100|48.92|0|100
C|MT|20260115|12:15:33.018731|S|100|48.94|0|100
C|MT|20260115|12:18:34.012775|S|100|48.915|0|100
C|MT|20260115|12:19:26.325721|S|100|48.925|0|100
C|MT|20260115|12:19:26.325760|S|25|48.95|0|25
C|MT|20260115|12:19:26.326037|S|25|48.95|0|25
C|MT|20260115|13:01:26.885583|S|25|48.79|0|25
C|MT|20260115|13:01:26.885736|S|25|48.79|0|25
C|MT|20260115|13:01:41.396943|S|100|48.785|0|100
C|MT|20260115|13:21:46.842264|S|60|48.81|0|60
C|MT|20260115|13:32:05.537215|S|25|48.77|0|25
C|MT|20260115|13:32:05.537302|S|25|48.77|0|25
C|MT|20260115|13:54:57.714365|S|100|48.59|0|100
C|MT|20260115|14:37:23.653540|S|3|48.56|0|3
C|MT|20260115|15:08:30.029509|S|25|48.45|0|25
C|MT|20260115|15:08:30.029578|S|25|48.45|0|25
C|MT|20260115|15:08:30.029642|S|25|48.45|0|25
C|MT|20260115|15:08:30.029737|S|25|48.45|0|25
C|MT|20260115|15:18:54.224960|S|25|48.39|0|25
C|MT|20260115|15:58:47.633488|S|100|48.355|0|100
C|MT|20260115|15:58:47.650019|S|75|48.355|0|75
C|MT|20260115|15:59:37.057859|S|100|48.36|0|100
C|MT|20260115|15:59:43.571584|S|40|48.355|0|40
C|MT|20260115|15:59:49.394140|S|40|48.355|0|40
C|MTA|20260115|14:50:44.897126|S|94|8.37|0|94
C|MTA|20260115|14:50:44.897133|S|6|8.37|0|6
C|MTA|20260115|15:56:00.709038|S|100|8.32|0|100
C|MTB|20260115|09:52:11.495460|S|50|210.97|0|50
C|MTB|20260115|09:52:11.495460|S|38|210.98|0|38
C|MTB|20260115|09:57:08.166387|S|100|211.2|0|100
C|MTB|20260115|09:58:17.508938|S|100|211.35|0|100
C|MTB|20260115|10:00:36.489502|S|62|211.82|0|62
C|MTB|20260115|10:03:42.301531|S|100|211.51|0|100
C|MTB|20260115|10:04:33.308490|S|50|211.48|0|50
C|MTB|20260115|10:04:33.308490|S|50|211.47|0|50
C|MTB|20260115|10:05:33.096662|S|100|211.47|0|100
C|MTB|20260115|10:07:38.658273|S|100|211.77|0|100
C|MTB|20260115|10:21:00.209486|S|5|212.32|0|5
C|MTB|20260115|10:26:02.179762|S|100|212.24|0|100
C|MTB|20260115|10:26:26.501871|S|100|211.99|0|100
C|MTB|20260115|10:26:40.114880|S|100|212|0|100
C|MTB|20260115|10:26:40.251834|S|66|211.85|0|66
C|MTB|20260115|10:26:40.251902|S|34|211.85|0|34
C|MTB|20260115|10:26:40.251902|S|100|211.85|0|100
C|MTB|20260115|10:29:23.261808|S|25|212.13|0|25
C|MTB|20260115|10:29:28.956488|S|100|212.21|0|100
C|MTB|20260115|10:29:28.980096|S|63|212.13|0|63
C|MTB|20260115|10:29:28.980096|S|37|212.14|0|37
C|MTB|20260115|10:36:42.718510|S|58|211.77|0|58
C|MTB|20260115|10:45:40.019730|S|50|211.71|0|50
C|MTB|20260115|10:52:24.194409|S|50|211.61|0|50
C|MTB|20260115|10:59:28.655824|S|25|212.07|0|25
C|MTB|20260115|11:00:45.337501|S|5|211.95|0|5
C|MTB|20260115|11:02:38.667918|S|2|211.99|0|2
C|MTB|20260115|11:10:09.451297|S|2|211.6|0|2
C|MTB|20260115|11:11:34.528977|S|18|211.76|0|18
C|MTB|20260115|11:54:12.986056|S|1|212.25|0|1
C|MTB|20260115|12:04:16.295616|S|100|212.86|0|100
C|MTB|20260115|12:05:43.838025|S|100|212.77|0|100
C|MTB|20260115|12:17:54.301628|S|25|212.55|0|25
C|MTB|20260115|12:22:54.517003|S|5|212.86|0|5
C|MTB|20260115|12:35:57.177143|S|8|212.94|0|8
C|MTB|20260115|12:35:57.177934|S|8|212.93|0|8
C|MTB|20260115|12:37:29.465323|E|9|212.85|0|9
C|MTB|20260115|12:37:29.465791|E|1|212.85|0|1
C|MTB|20260115|12:37:29.466618|E|10|212.85|0|10
C|MTB|20260115|12:37:40.917609|S|80|212.85|0|80
C|MTB|20260115|12:38:53.792240|S|20|212.78|0|20
C|MTB|20260115|12:39:40.828517|S|100|212.73|0|100
C|MTB|20260115|12:41:59.713293|S|1|212.81|0|1
C|MTB|20260115|12:42:08.487081|S|100|212.7|0|100
C|MTB|20260115|12:44:50.002933|S|9|212.77|0|9
C|MTB|20260115|12:45:07.724604|S|100|212.88|0|100
C|MTB|20260115|12:46:00.460534|S|2|213|0|2
C|MTB|20260115|12:55:42.173276|S|100|212.85|0|100
C|MTB|20260115|12:56:29.947131|S|100|212.69|0|100
C|MTB|20260115|13:16:58.237157|S|75|212.69|0|75
C|MTB|20260115|13:16:58.237158|S|25|212.68|0|25
C|MTB|20260115|13:17:00.860560|S|75|212.74|0|75
C|MTB|20260115|13:17:00.868343|S|2|212.78|0|2
C|MTB|20260115|13:18:24.877354|S|25|212.85|0|25
C|MTB|20260115|13:20:23.722119|S|1|212.74|0|1
C|MTB|20260115|13:22:22.042590|S|1|212.68|0|1
C|MTB|20260115|13:22:22.042590|S|55|212.63|0|55
C|MTB|20260115|13:22:22.042678|S|45|212.63|0|45
C|MTB|20260115|13:23:13.537668|S|100|212.5|0|100
C|MTB|20260115|13:25:32.686157|S|20|212.48|0|20
C|MTB|20260115|13:25:39.747287|S|100|212.48|0|100
C|MTB|20260115|13:25:40.133447|S|100|212.47|0|100
C|MTB|20260115|13:28:28.505161|S|18|212.57|0|18
C|MTB|20260115|13:28:28.505179|S|82|212.57|0|82
C|MTB|20260115|13:28:28.505179|S|1|212.57|0|1
C|MTB|20260115|13:37:08.840384|S|1|212.73|0|1
C|MTB|20260115|13:41:01.968514|S|1|212.67|0|1
C|MTB|20260115|13:42:44.795990|S|1|212.63|0|1
C|MTB|20260115|13:42:44.796000|S|4|212.63|0|4
C|MTB|20260115|13:44:40.251252|S|10|212.79|0|10
C|MTB|20260115|14:04:57.965101|S|1|212.69|0|1
C|MTB|20260115|14:05:15.556752|S|1|212.69|0|1
C|MTB|20260115|14:05:21.356630|S|4|212.69|0|4
C|MTB|20260115|14:11:08.877865|S|8|212.79|0|8
C|MTB|20260115|14:19:53.781137|S|1|212.76|0|1
C|MTB|20260115|14:19:53.781137|S|5|212.76|0|5
C|MTB|20260115|14:20:28.418217|S|15|212.77|0|15
C|MTB|20260115|14:21:26.101831|S|40|212.83|0|40
C|MTB|20260115|14:21:30.101647|S|56|212.83|0|56
C|MTB|20260115|14:21:30.101648|S|19|212.83|0|19
C|MTB|20260115|14:23:53.063968|S|40|212.73|0|40
C|MTB|20260115|14:23:56.399239|S|60|212.73|0|60
C|MTB|20260115|14:23:56.399239|S|40|212.73|0|40
C|MTB|20260115|14:31:25.930481|S|15|212.47|0|15
C|MTB|20260115|14:32:29.798349|S|2|212.73|0|2
C|MTB|20260115|14:35:17.046119|S|1|212.79|0|1
C|MTB|20260115|14:35:33.724816|S|1|212.78|0|1
C|MTB|20260115|14:35:33.724816|S|107|212.78|0|107
C|MTB|20260115|14:35:33.724816|S|4|212.78|0|4
C|MTB|20260115|14:36:02.137712|S|193|212.78|0|193
C|MTB|20260115|14:37:41.064565|S|1|212.68|0|1
C|MTB|20260115|14:39:11.712660|S|9|212.85|0|9
C|MTB|20260115|14:39:11.712678|S|25|212.85|0|25
C|MTB|20260115|14:42:21.146508|S|2|212.96|0|2
C|MTB|20260115|14:42:21.146715|S|54|212.92|0|54
C|MTB|20260115|14:45:00.961673|S|100|213.02|0|100
C|MTB|20260115|14:46:22.128569|S|1|212.85|0|1
C|MTB|20260115|14:48:31.603273|S|66|212.86|0|66
C|MTB|20260115|14:48:31.605675|S|100|212.83|0|100
C|MTB|20260115|14:50:07.743571|S|28|212.855|0|28
C|MTB|20260115|14:50:52.402808|S|1|212.88|0|1
C|MTB|20260115|14:50:55.801717|S|1|212.85|0|1
C|MTB|20260115|14:50:56.714991|S|75|212.82|0|75
C|MTB|20260115|14:50:56.714991|S|7|212.82|0|7
C|MTB|20260115|14:50:56.714991|S|26|212.82|0|26
C|MTB|20260115|15:01:18.751940|S|9|212.58|0|9
C|MTB|20260115|15:03:31.925316|S|3|212.65|0|3
C|MTB|20260115|15:09:06.627295|S|5|212.84|0|5
C|MTB|20260115|15:09:43.268992|S|1|212.79|0|1
C|MTB|20260115|15:09:55.870172|S|15|212.76|0|15
C|MTB|20260115|15:09:55.870198|S|30|212.76|0|30
C|MTB|20260115|15:09:55.870234|S|2|212.76|0|2
C|MTB|20260115|15:09:55.870235|S|3|212.76|0|3
C|MTB|20260115|15:15:21.047116|S|4|212.72|0|4
C|MTB|20260115|15:18:23.153077|S|1|212.65|0|1
C|MTB|20260115|15:21:22.136206|S|59|212.62|0|59
C|MTB|20260115|15:23:17.856990|S|18|212.71|0|18
C|MTB|20260115|15:23:17.856990|S|1|212.73|0|1
C|MTB|20260115|15:23:17.857014|S|82|212.71|0|82
C|MTB|20260115|15:25:02.772864|S|100|212.56|0|100
C|MTB|20260115|15:30:46.257099|S|100|212.91|0|100
C|MTB|20260115|15:33:12.346581|S|23|213.03|0|23
C|MTB|20260115|15:33:12.346660|S|3|213.03|0|3
C|MTB|20260115|15:33:12.346660|S|77|213.03|0|77
C|MTB|20260115|15:33:12.346660|S|1|213.03|0|1
C|MTB|20260115|15:33:17.969770|S|4|212.98|0|4
C|MTB|20260115|15:33:17.969770|S|1|212.99|0|1
C|MTB|20260115|15:33:31.007846|S|1|212.98|0|1
C|MTB|20260115|15:35:36.485687|S|97|213.11|0|97
C|MTB|20260115|15:35:58.999814|S|49|213.24|0|49
C|MTB|20260115|15:36:14.047669|S|100|213.34|0|100
C|MTB|20260115|15:36:14.067117|S|100|213.33|0|100
C|MTB|20260115|15:37:53.718350|S|1|213.38|0|1
C|MTB|20260115|15:37:53.718375|S|80|213.28|0|80
C|MTB|20260115|15:38:41.287279|S|7|213.24|0|7
C|MTB|20260115|15:38:46.044768|S|7|213.21|0|7
C|MTB|20260115|15:39:42.625767|S|7|213.34|0|7
C|MTB|20260115|15:42:06.569813|S|5|213.38|0|5
C|MTB|20260115|15:43:07.244224|S|1|213.47|0|1
C|MTB|20260115|15:43:07.257869|S|8|213.45|0|8
C|MTB|20260115|15:43:07.258526|S|92|213.45|0|92
C|MTB|20260115|15:43:15.686325|S|1|213.42|0|1
C|MTB|20260115|15:43:15.686419|S|5|213.39|0|5
C|MTB|20260115|15:44:15.202603|S|8|213.27|0|8
C|MTB|20260115|15:44:15.202613|S|92|213.27|0|92
C|MTB|20260115|15:45:27.542287|S|100|213.06|0|100
C|MTB|20260115|15:52:56.864807|S|5|212.72|0|5
C|MTB|20260115|15:54:03.914938|S|7|212.67|0|7
C|MTB|20260115|15:54:44.126620|S|25|212.56|0|25
C|MTB|20260115|15:55:27.856871|S|7|212.53|0|7
C|MTB|20260115|15:55:32.943542|S|2|212.61|0|2
C|MTB|20260115|15:55:32.943543|S|17|212.6|0|17
C|MTB|20260115|15:55:32.943615|S|183|212.6|0|183
C|MTB|20260115|15:55:32.943615|S|8|212.6|0|8
C|MTB|20260115|15:55:48.141840|S|100|212.52|0|100
C|MTB|20260115|15:55:53.576777|S|52|212.54|0|52
C|MTB|20260115|15:56:11.989033|S|50|212.55|0|50
C|MTB|20260115|15:56:11.989050|S|50|212.55|0|50
C|MTB|20260115|15:56:11.989051|S|5|212.55|0|5
C|MTB|20260115|15:56:44.585668|S|5|212.5|0|5
C|MTB|20260115|15:57:40.156365|S|3|212.71|0|3
C|MTB|20260115|15:57:40.156365|S|60|212.71|0|60
C|MTB|20260115|15:57:42.381317|S|100|212.67|0|100
C|MTB|20260115|15:58:00.008270|S|77|212.57|0|77
C|MTB|20260115|15:58:00.086265|S|23|212.57|0|23
C|MTB|20260115|15:58:00.086266|S|4|212.57|0|4
C|MTB|20260115|15:58:27.257412|S|1|212.54|0|1
C|MTB|20260115|15:58:27.257413|S|99|212.53|0|99
C|MTB|20260115|15:58:28.230097|S|1|212.53|0|1
C|MTB|20260115|15:58:28.230097|S|1|212.53|0|1
C|MTB|20260115|15:58:48.238794|S|25|212.52|0|25
C|MTB|20260115|15:59:46.564927|S|179|212.45|0|179
C|MTBA|20260115|15:29:43.696697|S|200|50.64|0|200
C|MTBA|20260115|15:42:56.915522|S|200|50.64|0|200
C|MTBA|20260115|15:43:14.733947|S|200|50.64|0|200
C|MTBA|20260115|15:47:09.036781|S|200|50.64|0|200
C|MTBA|20260115|15:50:03.144620|S|200|50.64|0|200
C|MTCH|20260115|09:30:39.029966|S|63|31.995|0|63
C|MTCH|20260115|09:30:39.030036|S|63|31.995|0|63
C|MTCH|20260115|09:30:39.030097|S|63|31.995|0|63
C|MTCH|20260115|09:49:10.168888|S|63|31.795|0|63
C|MTCH|20260115|09:49:44.872898|S|63|31.805|0|63
C|MTCH|20260115|09:55:30.625614|S|10|31.82|0|10
C|MTCH|20260115|10:01:49.404282|S|100|31.71|0|100
C|MTCH|20260115|10:02:17.383390|S|63|31.71|0|63
C|MTCH|20260115|10:05:59.093050|S|100|31.705|0|100
C|MTCH|20260115|10:09:49.290033|S|1|31.72|0|1
C|MTCH|20260115|10:10:49.714056|S|63|31.75|0|63
C|MTCH|20260115|10:11:26.538394|S|63|31.75|0|63
C|MTCH|20260115|10:11:26.538479|S|37|31.75|0|37
C|MTCH|20260115|10:14:35.930768|S|100|31.77|0|100
C|MTCH|20260115|10:15:03.952327|S|32|31.74|0|32
C|MTCH|20260115|10:43:53.006902|S|100|31.755|0|100
C|MTCH|20260115|10:48:41.311288|S|63|31.62|0|63
C|MTCH|20260115|10:48:41.721369|S|63|31.63|0|63
C|MTCH|20260115|10:52:58.078512|S|100|31.61|0|100
C|MTCH|20260115|11:11:47.827762|S|50|31.69|0|50
C|MTCH|20260115|11:29:28.008083|S|63|31.655|0|63
C|MTCH|20260115|11:29:28.008871|S|63|31.655|0|63
C|MTCH|20260115|11:29:28.008929|S|63|31.655|0|63
C|MTCH|20260115|11:29:28.008987|S|21|31.655|0|21
C|MTCH|20260115|11:36:04.067122|S|7|31.64|0|7
C|MTCH|20260115|11:39:20.218884|S|63|31.7|0|63
C|MTCH|20260115|11:39:20.218957|S|147|31.7|0|147
C|MTCH|20260115|11:52:53.780069|S|71|31.72|0|71
C|MTCH|20260115|12:47:14.448712|S|102|31.73|0|102
C|MTCH|20260115|14:06:54.747930|S|120|31.71|0|120
C|MTCH|20260115|14:43:53.970855|S|120|31.62|0|120
C|MTCH|20260115|14:50:26.892789|S|95|31.64|0|95
C|MTCH|20260115|15:00:06.323450|S|6|31.62|0|6
C|MTCH|20260115|15:03:32.234120|S|6|31.63|0|6
C|MTCH|20260115|15:03:32.940105|S|40|31.625|0|40
C|MTCH|20260115|15:11:41.811470|S|140|31.7|0|140
C|MTCH|20260115|15:49:57.118517|S|5|31.68|0|5
C|MTCH|20260115|15:49:57.118518|S|5|31.68|0|5
C|MTCH|20260115|15:49:57.118518|S|6|31.68|0|6
C|MTCH|20260115|15:49:57.118518|S|16|31.68|0|16
C|MTCH|20260115|15:50:35.513636|S|100|31.67|0|100
C|MTCH|20260115|15:50:39.124872|S|100|31.69|0|100
C|MTCH|20260115|15:50:42.109277|S|69|31.69|0|69
C|MTCH|20260115|15:50:44.566335|S|69|31.7|0|69
C|MTCH|20260115|15:50:59.158826|S|69|31.71|0|69
C|MTCH|20260115|15:50:59.158826|S|69|31.71|0|69
C|MTCH|20260115|15:50:59.158846|S|52|31.71|0|52
C|MTCH|20260115|15:51:08.189872|S|100|31.71|0|100
C|MTCH|20260115|15:51:08.395794|S|6|31.7|0|6
C|MTCH|20260115|15:51:08.395794|S|200|31.7|0|200
C|MTCH|20260115|15:51:08.395854|S|100|31.7|0|100
C|MTCH|20260115|15:53:25.219572|S|63|31.715|0|63
C|MTCH|20260115|15:53:39.298623|S|6|31.71|0|6
C|MTCH|20260115|15:53:39.298623|S|7|31.71|0|7
C|MTCH|20260115|15:53:39.298623|S|7|31.71|0|7
C|MTCH|20260115|15:53:39.815563|S|100|31.71|0|100
C|MTCH|20260115|15:53:50.067841|S|100|31.695|0|100
C|MTCH|20260115|15:53:50.067913|S|100|31.695|0|100
C|MTCH|20260115|15:53:50.067930|S|63|31.695|0|63
C|MTCH|20260115|15:53:50.067975|S|100|31.695|0|100
C|MTCH|20260115|15:53:50.068043|S|17|31.695|0|17
C|MTCH|20260115|15:53:56.717572|S|100|31.69|0|100
C|MTCH|20260115|15:53:56.717589|S|90|31.69|0|90
C|MTCH|20260115|15:54:30.025358|S|100|31.68|0|100
C|MTCH|20260115|15:54:50.046240|S|1|31.66|0|1
C|MTCH|20260115|15:55:00.016052|S|100|31.65|0|100
C|MTCH|20260115|15:55:00.090551|S|100|31.62|0|100
C|MTCH|20260115|15:55:45.842261|S|7|31.64|0|7
C|MTCH|20260115|15:56:32.688420|S|100|31.6|0|100
C|MTCH|20260115|15:56:35.551758|S|100|31.6|0|100
C|MTCH|20260115|15:56:39.650415|S|100|31.58|0|100
C|MTCH|20260115|15:56:42.897446|S|41|31.59|0|41
C|MTCH|20260115|15:58:05.366184|S|18|31.59|0|18
C|MTCH|20260115|15:58:07.206771|S|200|31.6|0|200
C|MTCH|20260115|15:58:15.126821|S|100|31.59|0|100
C|MTCH|20260115|15:58:16.573207|S|100|31.59|0|100
C|MTCH|20260115|15:58:51.103447|S|1|31.59|0|1
C|MTCH|20260115|15:59:03.798559|S|100|31.59|0|100
C|MTCH|20260115|15:59:03.798559|S|100|31.59|0|100
C|MTCH|20260115|15:59:04.865201|S|24|31.6|0|24
C|MTCH|20260115|15:59:08.038507|S|100|31.595|0|100
C|MTCH|20260115|15:59:10.300191|S|14|31.59|0|14
C|MTCH|20260115|15:59:11.103607|S|55|31.59|0|55
C|MTCH|20260115|15:59:11.103607|S|31|31.59|0|31
C|MTCH|20260115|15:59:11.804153|S|69|31.59|0|69
C|MTCH|20260115|15:59:11.804153|S|31|31.59|0|31
C|MTCH|20260115|15:59:14.830889|S|100|31.59|0|100
C|MTCH|20260115|15:59:20.805252|S|2|31.59|0|2
C|MTCH|20260115|15:59:22.463804|S|31|31.59|0|31
C|MTCH|20260115|15:59:23.248464|S|20|31.59|0|20
C|MTCH|20260115|15:59:23.586080|S|79|31.59|0|79
C|MTCH|20260115|15:59:32.707663|S|26|31.59|0|26
C|MTCH|20260115|15:59:33.006018|S|100|31.59|0|100
C|MTCH|20260115|15:59:40.596367|S|100|31.59|0|100
C|MTCH|20260115|15:59:40.711468|S|1|31.59|0|1
C|MTCH|20260115|15:59:43.022981|S|100|31.59|0|100
C|MTCH|20260115|15:59:46.880517|S|76|31.59|0|76
C|MTCH|20260115|15:59:47.384731|S|100|31.6|0|100
C|MTCH|20260115|15:59:48.795152|S|100|31.6|0|100
C|MTCH|20260115|15:59:49.807834|S|1|31.6|0|1
C|MTCH|20260115|15:59:50.002490|S|1|31.6|0|1
C|MTCH|20260115|15:59:50.260076|S|29|31.6|0|29
C|MTCH|20260115|15:59:50.263839|S|1|31.6|0|1
C|MTCH|20260115|15:59:50.283745|S|1|31.59|0|1
C|MTCH|20260115|15:59:50.371386|S|1|31.6|0|1
C|MTCH|20260115|15:59:50.379661|S|99|31.6|0|99
C|MTCH|20260115|15:59:50.699217|S|4|31.59|0|4
C|MTCH|20260115|15:59:51.024506|S|27|31.59|0|27
C|MTCH|20260115|15:59:51.142265|S|100|31.6|0|100
C|MTCH|20260115|15:59:51.679514|S|1|31.59|0|1
C|MTCH|20260115|15:59:52.477003|S|33|31.6|0|33
C|MTCH|20260115|15:59:52.499119|S|3|31.6|0|3
C|MTCH|20260115|15:59:52.499452|S|33|31.6|0|33
C|MTCH|20260115|15:59:52.499452|S|64|31.6|0|64
C|MTCH|20260115|15:59:52.732355|S|19|31.59|0|19
C|MTCH|20260115|15:59:52.732356|S|23|31.59|0|23
C|MTCH|20260115|15:59:53.844596|S|4|31.61|0|4
C|MTCH|20260115|15:59:54.064036|S|1|31.61|0|1
C|MTCH|20260115|15:59:54.133917|S|17|31.61|0|17
C|MTCH|20260115|15:59:54.220029|S|21|31.61|0|21
C|MTCH|20260115|15:59:54.295904|S|3|31.61|0|3
C|MTCH|20260115|15:59:54.880216|S|36|31.6|0|36
C|MTCH|20260115|15:59:54.921006|S|37|31.6|0|37
C|MTCH|20260115|15:59:55.000530|S|5|31.6|0|5
C|MTCH|20260115|15:59:56.257137|S|14|31.61|0|14
C|MTCH|20260115|15:59:57.409707|S|1|31.605|0|1
C|MTD|20260115|09:41:44.733044|S|10|1481.5|0|10
C|MTD|20260115|10:35:19.167635|S|2|1490.27|0|2
C|MTD|20260115|10:41:06.370533|S|1|1490.72|0|1
C|MTD|20260115|12:21:02.292116|S|1|1490.4|0|1
C|MTD|20260115|13:57:44.638930|S|1|1487.96|0|1
C|MTD|20260115|14:28:23.496573|S|19|1497.98|0|19
C|MTD|20260115|14:28:23.496695|S|1|1497.98|0|1
C|MTD|20260115|14:41:44.992331|S|10|1499.39|0|10
C|MTD|20260115|15:27:27.765515|S|1|1497.66|0|1
C|MTD|20260115|15:46:28.076690|S|1|1497.7|0|1
C|MTD|20260115|15:51:02.087054|S|7|1500.48|0|7
C|MTD|20260115|15:52:10.892459|S|1|1500.95|0|1
C|MTD|20260115|15:52:23.153122|S|1|1500.2|0|1
C|MTD|20260115|15:55:03.085348|S|10|1499.12|0|10
C|MTD|20260115|15:56:18.067226|S|2|1498.795|0|2
C|MTD|20260115|15:57:03.484596|S|1|1498.15|0|1
C|MTD|20260115|15:57:03.484596|S|9|1497.88|0|9
C|MTD|20260115|15:57:03.484608|S|1|1497.88|0|1
C|MTD|20260115|15:57:03.484609|S|18|1497.81|0|18
C|MTD|20260115|15:57:03.484806|S|4|1497.81|0|4
C|MTDR|20260115|09:32:39.667347|S|50|42.4|0|50
C|MTDR|20260115|09:32:39.667347|S|50|42.4|0|50
C|MTDR|20260115|09:32:39.667409|S|100|42.4|0|100
C|MTDR|20260115|09:32:39.667439|S|50|42.4|0|50
C|MTDR|20260115|09:37:17.053286|S|25|42.195|0|25
C|MTDR|20260115|09:37:17.053372|S|25|42.195|0|25
C|MTDR|20260115|09:38:57.145364|S|100|42.29|0|100
C|MTDR|20260115|09:46:29.131600|S|25|42.375|0|25
C|MTDR|20260115|09:47:16.207503|S|25|42.405|0|25
C|MTDR|20260115|10:23:31.048833|S|6|42.69|0|6
C|MTDR|20260115|12:35:07.773512|S|41|42.95|0|41
C|MTDR|20260115|12:52:15.963945|S|60|42.82|0|60
C|MTDR|20260115|12:53:54.043138|S|5|42.755|0|5
C|MTDR|20260115|12:58:41.488646|S|4|42.7|0|4
C|MTDR|20260115|13:14:32.574019|S|25|42.76|0|25
C|MTDR|20260115|15:16:23.949694|S|70|42.85|0|70
C|MTDR|20260115|15:18:15.632792|S|1|42.82|0|1
C|MTDR|20260115|15:53:14.942803|S|50|43|0|50
C|MTDR|20260115|15:58:57.114778|S|50|42.79|0|50
C|MTDR|20260115|15:59:14.358530|S|100|42.805|0|100
C|MTDR|20260115|15:59:16.625802|S|100|42.805|0|100
C|MTG|20260115|09:58:26.797766|S|50|26.1|0|50
C|MTG|20260115|09:58:36.710446|S|50|26.1|0|50
C|MTG|20260115|09:58:39.230759|S|26|26.08|0|26
C|MTG|20260115|10:03:30.802872|S|1|26.16|0|1
C|MTG|20260115|10:12:26.344858|S|100|26.18|0|100
C|MTG|20260115|10:12:33.851181|S|100|26.205|0|100
C|MTG|20260115|12:17:27.375570|S|50|26.15|0|50
C|MTG|20260115|12:17:27.376168|S|50|26.15|0|50
C|MTG|20260115|12:19:05.260135|S|50|26.13|0|50
C|MTG|20260115|14:39:32.022490|S|48|26.14|0|48
C|MTG|20260115|14:47:24.479824|S|50|26.1|0|50
C|MTG|20260115|14:47:24.481911|S|29|26.1|0|29
C|MTG|20260115|14:53:23.866824|S|50|26.02|0|50
C|MTG|20260115|14:57:21.296709|S|50|26.01|0|50
C|MTG|20260115|14:57:21.297373|S|50|26.01|0|50
C|MTG|20260115|14:57:21.297963|S|50|26.01|0|50
C|MTG|20260115|14:57:28.451551|S|50|26.01|0|50
C|MTG|20260115|14:57:28.452159|S|50|26.01|0|50
C|MTG|20260115|14:57:28.452744|S|11|26.01|0|11
C|MTG|20260115|15:03:07.964004|S|50|25.98|0|50
C|MTG|20260115|15:03:07.964697|S|50|25.98|0|50
C|MTG|20260115|15:03:07.965376|S|42|25.98|0|42
C|MTG|20260115|15:34:32.824565|S|11|26.13|0|11
C|MTG|20260115|15:34:32.824566|S|1|26.13|0|1
C|MTG|20260115|15:40:56.007480|S|4|26.13|0|4
C|MTG|20260115|15:40:58.003606|S|1|26.12|0|1
C|MTG|20260115|15:45:01.423431|S|8|26.14|0|8
C|MTG|20260115|15:45:24.090437|S|4|26.13|0|4
C|MTG|20260115|15:45:58.001271|S|5|26.12|0|5
C|MTG|20260115|15:45:58.001271|S|5|26.12|0|5
C|MTG|20260115|15:45:58.001271|S|45|26.12|0|45
C|MTG|20260115|15:45:58.001271|S|4|26.12|0|4
C|MTG|20260115|15:45:58.007953|S|6|26.11|0|6
C|MTG|20260115|15:46:04.829457|S|100|26.1|0|100
C|MTG|20260115|15:46:41.007463|S|20|26.11|0|20
C|MTG|20260115|15:46:41.009660|S|17|26.11|0|17
C|MTG|20260115|15:55:02.626380|S|1|26.16|0|1
C|MTG|20260115|15:56:39.778296|S|100|26.14|0|100
C|MTG|20260115|15:56:39.778296|S|100|26.14|0|100
C|MTG|20260115|15:58:19.033231|S|10|26.14|0|10
C|MTG|20260115|15:58:31.568730|S|1|26.14|0|1
C|MTG|20260115|15:59:00.480237|S|20|26.14|0|20
C|MTG|20260115|15:59:39.368852|S|3|26.15|0|3
C|MTG|20260115|15:59:39.590704|S|3|26.15|0|3
C|MTG|20260115|15:59:41.668576|S|50|26.16|0|50
C|MTG|20260115|15:59:42.571557|S|119|26.165|0|119
C|MTG|20260115|15:59:42.992706|S|1|26.165|0|1
C|MTG|20260115|15:59:43.090551|S|1|26.165|0|1
C|MTG|20260115|15:59:53.716283|S|17|26.18|0|17
C|MTH|20260115|10:54:42.193553|S|100|77.78|0|100
C|MTH|20260115|15:48:26.010469|S|100|77.83|0|100
C|MTH|20260115|15:57:16.100953|S|100|77.95|0|100
C|MTH|20260115|15:59:20.601731|S|6|78.19|0|6
C|MTH|20260115|15:59:42.604738|S|100|78.245|0|100
C|MTH|20260115|15:59:42.604871|S|100|78.24|0|100
C|MTLS|20260115|15:59:54.080792|S|11|5.6|0|11
C|MTLS|20260115|15:59:55.547752|S|3|5.6|0|3
C|MTN|20260115|10:03:51.505913|S|100|141.2|0|100
C|MTN|20260115|10:05:46.299423|S|100|139.34|0|100
C|MTN|20260115|10:10:33.035237|S|50|138.08|0|50
C|MTN|20260115|10:29:40.277862|S|88|140.97|0|88
C|MTN|20260115|10:29:40.277862|S|100|141.02|0|100
C|MTN|20260115|10:30:38.548040|S|3|141.22|0|3
C|MTN|20260115|10:56:39.235528|S|25|141.54|0|25
C|MTN|20260115|10:56:39.235528|S|14|141.68|0|14
C|MTN|20260115|10:56:39.235528|S|100|141.65|0|100
C|MTN|20260115|10:56:39.235528|S|25|141.53|0|25
C|MTN|20260115|10:58:31.227699|S|1|141.97|0|1
C|MTN|20260115|11:03:56.513043|S|51|142.19|0|51
C|MTN|20260115|11:21:36.721627|S|100|142.21|0|100
C|MTN|20260115|12:03:34.752344|S|6|138.42|0|6
C|MTN|20260115|12:03:34.752727|S|94|138.42|0|94
C|MTN|20260115|12:21:42.566699|S|100|138.99|0|100
C|MTN|20260115|12:26:46.376873|S|100|138.81|0|100
C|MTN|20260115|12:28:37.101629|S|100|138.87|0|100
C|MTN|20260115|12:45:59.759395|S|1|139.48|0|1
C|MTN|20260115|13:16:06.741748|S|100|140.95|0|100
C|MTN|20260115|15:04:03.305530|S|50|139.29|0|50
C|MTN|20260115|15:04:03.305530|S|57|139.27|0|57
C|MTN|20260115|15:33:41.931153|S|150|138.44|0|150
C|MTN|20260115|15:33:41.931185|S|50|138.44|0|50
C|MTN|20260115|15:33:41.931240|S|50|138.44|0|50
C|MTN|20260115|15:33:41.931240|S|50|138.44|0|50
C|MTN|20260115|15:33:41.933362|S|50|138.44|0|50
C|MTN|20260115|15:48:15.033249|S|13|138.34|0|13
C|MTN|20260115|15:51:10.012240|S|100|138.58|0|100
C|MTN|20260115|15:57:35.575349|S|100|138.85|0|100
C|MTN|20260115|15:58:20.777930|S|50|138.86|0|50
C|MTN|20260115|15:58:20.777930|S|100|138.86|0|100
C|MTN|20260115|15:59:10.549052|S|100|139.02|0|100
C|MTN|20260115|15:59:47.161501|S|84|139.11|0|84
C|MTN|20260115|15:59:57.613916|S|50|139.24|0|50
C|MTRN|20260115|15:40:04.148819|S|1|150.485|0|1
C|MTRN|20260115|15:53:32.449267|S|20|150.875|0|20
C|MTRN|20260115|15:54:00.171971|S|80|150.865|0|80
C|MTRX|20260115|10:26:27.554824|S|27|13.425|0|27
C|MTRX|20260115|10:26:27.554895|S|5|13.425|0|5
C|MTRX|20260115|10:26:27.554985|S|5|13.425|0|5
C|MTRX|20260115|10:40:35.458325|S|75|13.485|0|75
C|MTRX|20260115|10:40:35.458429|S|25|13.485|0|25
C|MTRX|20260115|10:40:38.069523|S|100|13.47|0|100
C|MTRX|20260115|11:40:45.303355|S|100|13.6|0|100
C|MTRX|20260115|11:56:56.339140|S|3|13.62|0|3
C|MTSI|20260115|09:42:33.895229|S|100|223.01|0|100
C|MTSI|20260115|09:45:12.966699|S|100|222.56|0|100
C|MTSI|20260115|09:59:39.856239|S|100|221.695|0|100
C|MTSI|20260115|10:10:15.950487|S|25|222.79|0|25
C|MTSI|20260115|10:19:17.417620|S|1|221.83|0|1
C|MTSI|20260115|10:24:57.797176|S|50|221.22|0|50
C|MTSI|20260115|10:35:33.356694|S|100|221.92|0|100
C|MTSI|20260115|10:49:45.985605|S|100|219.92|0|100
C|MTSI|20260115|10:57:37.735043|S|100|220|0|100
C|MTSI|20260115|10:57:37.735853|S|100|220|0|100
C|MTSI|20260115|11:15:17.509061|S|25|221.43|0|25
C|MTSI|20260115|11:27:01.209533|S|25|221.07|0|25
C|MTSI|20260115|11:37:35.336045|S|100|218.59|0|100
C|MTSI|20260115|11:37:35.336045|S|33|218.58|0|33
C|MTSI|20260115|11:49:18.591489|S|100|218.11|0|100
C|MTSI|20260115|11:49:48.918812|S|100|218.4|0|100
C|MTSI|20260115|12:16:32.698824|S|49|218.42|0|49
C|MTSI|20260115|14:02:49.005975|S|25|217.83|0|25
C|MTSI|20260115|14:23:20.205968|S|50|220.25|0|50
C|MTSI|20260115|14:26:30.909664|S|3|219.7|0|3
C|MTSI|20260115|14:32:39.324501|S|1|219.27|0|1
C|MTSI|20260115|14:44:45.231358|S|100|219.54|0|100
C|MTSI|20260115|14:58:15.596276|S|39|219.76|0|39
C|MTSI|20260115|15:00:06.828066|S|50|219.74|0|50
C|MTSI|20260115|15:05:51.639746|S|100|220.07|0|100
C|MTSI|20260115|15:07:09.069983|S|1|220.11|0|1
C|MTSI|20260115|15:08:42.955866|S|25|220.64|0|25
C|MTSI|20260115|15:08:42.956015|S|25|220.64|0|25
C|MTSI|20260115|15:08:42.956128|S|50|220.64|0|50
C|MTSI|20260115|15:09:37.958233|S|90|220.83|0|90
C|MTSI|20260115|15:14:12.339498|S|50|221.17|0|50
C|MTSI|20260115|15:14:12.339498|S|50|221.19|0|50
C|MTSI|20260115|15:14:12.339499|S|50|221.14|0|50
C|MTSI|20260115|15:24:43.819155|S|50|220.95|0|50
C|MTSI|20260115|15:27:38.815419|S|1|221.14|0|1
C|MTSI|20260115|15:27:52.443286|S|1|221.17|0|1
C|MTSI|20260115|15:27:58.381825|S|59|221.15|0|59
C|MTSI|20260115|15:27:58.381825|S|41|221.14|0|41
C|MTSI|20260115|15:27:58.816912|S|9|221.15|0|9
C|MTSI|20260115|15:28:09.751061|S|7|221.18|0|7
C|MTSI|20260115|15:28:15.670877|S|21|221.18|0|21
C|MTSI|20260115|15:28:20.150460|S|10|221.18|0|10
C|MTSI|20260115|15:28:40.868188|S|5|221.17|0|5
C|MTSI|20260115|15:28:41.276083|S|2|221.17|0|2
C|MTSI|20260115|15:28:41.546624|S|1|221.17|0|1
C|MTSI|20260115|15:28:42.469212|S|10|221.17|0|10
C|MTSI|20260115|15:29:01.606767|S|7|221.17|0|7
C|MTSI|20260115|15:29:10.344491|S|10|221.17|0|10
C|MTSI|20260115|15:29:15.734428|S|5|221.17|0|5
C|MTSI|20260115|15:29:16.608991|S|1|221.17|0|1
C|MTSI|20260115|15:29:20.741267|S|3|221.19|0|3
C|MTSI|20260115|15:29:24.567496|S|5|221.19|0|5
C|MTSI|20260115|15:29:29.866651|S|11|221.14|0|11
C|MTSI|20260115|15:29:46.853192|S|3|221.19|0|3
C|MTSI|20260115|15:29:52.199399|S|10|221.18|0|10
C|MTSI|20260115|15:29:52.314125|S|3|221.19|0|3
C|MTSI|20260115|15:29:53.648640|S|10|221.18|0|10
C|MTSI|20260115|15:30:04.965038|S|1|221.14|0|1
C|MTSI|20260115|15:30:06.882927|S|10|221.14|0|10
C|MTSI|20260115|15:30:56.719524|S|14|220.87|0|14
C|MTSI|20260115|15:30:56.719683|S|100|221.05|0|100
C|MTSI|20260115|15:30:56.744225|S|1|221.08|0|1
C|MTSI|20260115|15:32:04.061566|S|9|220.91|0|9
C|MTSI|20260115|15:35:01.469032|S|74|221.14|0|74
C|MTSI|20260115|15:35:13.084927|S|100|221.58|0|100
C|MTSI|20260115|15:37:33.133289|S|1|221.3|0|1
C|MTSI|20260115|15:38:30.872722|S|50|221.55|0|50
C|MTSI|20260115|15:45:47.736491|S|45|221.06|0|45
C|MTSI|20260115|15:48:13.825931|S|50|220.88|0|50
C|MTSI|20260115|15:48:13.825931|S|50|220.9|0|50
C|MTSI|20260115|15:48:13.825981|S|100|220.95|0|100
C|MTUM|20260115|09:33:24.387871|S|40|258.9|0|40
C|MTUM|20260115|09:37:02.508395|S|1|258.98|0|1
C|MTUM|20260115|09:45:01.361778|S|240|259.58|0|240
C|MTUM|20260115|09:45:01.361778|S|100|259.59|0|100
C|MTUM|20260115|09:45:01.361778|S|100|259.6|0|100
C|MTUM|20260115|11:05:32.965654|S|86|259.51|0|86
C|MTUM|20260115|14:47:29.305800|S|100|258.355|0|100
C|MTUM|20260115|14:47:29.306263|S|58|258.35|0|58
C|MTUM|20260115|15:10:23.968882|S|100|257.91|0|100
C|MTUM|20260115|15:21:23.954908|S|240|257.39|0|240
C|MTUS|20260115|11:17:35.066563|S|75|20.825|0|75
C|MTUS|20260115|12:00:42.286368|S|110|20.59|0|110
C|MTUS|20260115|12:08:17.285264|S|75|20.61|0|75
C|MTUS|20260115|12:08:17.285265|S|110|20.59|0|110
C|MTUS|20260115|12:08:17.285265|S|75|20.6|0|75
C|MTUS|20260115|12:30:45.388527|S|42|20.47|0|42
C|MTUS|20260115|12:40:26.628481|S|75|20.53|0|75
C|MTUS|20260115|12:40:26.628481|S|28|20.53|0|28
C|MTUS|20260115|13:18:31.759066|S|1|20.51|0|1
C|MTUS|20260115|13:22:56.838776|S|12|20.49|0|12
C|MTUS|20260115|14:19:28.494439|S|75|20.61|0|75
C|MTUS|20260115|14:23:40.228203|S|100|20.6|0|100
C|MTUS|20260115|15:03:36.473709|S|40|20.9|0|40
C|MTUS|20260115|15:03:36.473709|S|130|20.915|0|130
C|MTUS|20260115|15:46:58.471936|S|6|20.87|0|6
C|MTUS|20260115|15:50:17.299797|S|1|20.95|0|1
C|MTUS|20260115|15:50:17.299820|S|1|20.95|0|1
C|MTUS|20260115|15:50:19.729094|S|40|20.96|0|40
C|MTUS|20260115|15:58:12.572096|S|10|20.88|0|10
C|MTVA|20260115|09:33:02.987847|S|258|3.81|0|258
C|MTVA|20260115|09:33:02.987902|S|19|3.81|0|19
C|MTVA|20260115|09:33:21.092595|S|100|3.64|0|100
C|MTVA|20260115|09:33:23.124225|S|1300|3.64|0|1300
C|MTVA|20260115|09:33:23.125017|S|200|3.64|0|200
C|MTVA|20260115|09:33:24.777070|S|50|3.64|0|50
C|MTW|20260115|11:17:10.696488|S|25|13.97|0|25
C|MTW|20260115|11:17:10.696581|S|25|13.97|0|25
C|MTW|20260115|11:17:10.696640|S|25|13.97|0|25
C|MTW|20260115|12:41:45.346043|S|75|13.9|0|75
C|MTW|20260115|15:43:44.194685|S|41|13.98|0|41
C|MTW|20260115|15:58:49.142315|S|81|13.91|0|81
C|MTX|20260115|09:36:53.818053|S|50|67.26|0|50
C|MTX|20260115|09:36:53.818190|S|49|67.26|0|49
C|MTX|20260115|09:36:53.818190|S|1|67.25|0|1
C|MTX|20260115|09:37:24.926997|S|1|67.28|0|1
C|MTX|20260115|09:40:10.275564|S|1|67.24|0|1
C|MTX|20260115|09:40:25.377131|S|10|67.22|0|10
C|MTZ|20260115|09:42:27.538616|S|50|235.82|0|50
C|MTZ|20260115|10:32:47.600193|S|21|237.26|0|21
C|MTZ|20260115|12:22:03.066355|S|30|238.13|0|30
C|MTZ|20260115|13:01:08.387475|S|50|238.51|0|50
C|MTZ|20260115|13:37:21.797286|S|10|238.78|0|10
C|MTZ|20260115|13:52:54.887389|S|25|238.13|0|25
C|MTZ|20260115|14:28:49.774051|S|10|238.83|0|10
C|MTZ|20260115|15:08:02.617929|S|50|238.71|0|50
C|MTZ|20260115|15:28:21.007966|S|10|238.09|0|10
C|MTZ|20260115|15:28:46.713646|S|10|238.08|0|10
C|MTZ|20260115|15:29:10.760976|S|2|238.35|0|2
C|MTZ|20260115|15:45:55.765033|S|10|237.98|0|10
C|MTZ|20260115|15:55:28.424927|S|10|236.48|0|10
C|MTZ|20260115|15:55:45.431892|S|10|236.45|0|10
C|MTZ|20260115|15:55:52.742940|S|10|236.38|0|10
C|MTZ|20260115|15:56:45.175938|S|3|236.18|0|3
C|MTZ|20260115|15:56:45.175938|S|3|236.18|0|3
C|MTZ|20260115|15:56:45.242994|S|112|236.12|0|112
C|MTZ|20260115|15:56:45.242994|S|1|236.13|0|1
C|MTZ|20260115|15:58:12.178673|S|50|235.85|0|50
C|MTZ|20260115|15:58:12.178674|S|50|235.84|0|50
C|MTZ|20260115|15:58:12.178674|S|50|235.84|0|50
C|MTZ|20260115|15:59:51.921192|S|4|235.68|0|4
C|MU|20260115|09:30:25.706876|S|100|345.87|0|100
C|MU|20260115|09:30:35.986541|S|100|345.62|0|100
C|MU|20260115|09:31:17.401524|S|100|346.87|0|100
C|MU|20260115|09:31:20.136550|S|100|345.93|0|100
C|MU|20260115|09:33:29.965752|S|100|341.4|0|100
C|MU|20260115|09:33:35.287374|S|100|341.795|0|100
C|MU|20260115|09:33:35.287433|S|100|341.795|0|100
C|MU|20260115|09:35:45.043548|S|9|340.34|0|9
C|MU|20260115|09:35:45.043562|S|91|340.34|0|91
C|MU|20260115|09:36:05.575992|S|11|340.31|0|11
C|MU|20260115|09:36:14.827754|S|7|339.53|0|7
C|MU|20260115|09:37:17.391820|S|100|340.83|0|100
C|MU|20260115|09:37:34.856794|S|32|341.2|0|32
C|MU|20260115|09:38:58.741630|S|100|340.69|0|100
C|MU|20260115|09:39:03.765823|S|100|340.82|0|100
C|MU|20260115|09:40:06.786367|S|100|343.94|0|100
C|MU|20260115|09:40:08.229422|S|100|343.61|0|100
C|MU|20260115|09:40:58.597496|S|100|342.845|0|100
C|MU|20260115|09:42:28.171881|S|9|344.39|0|9
C|MU|20260115|09:43:59.518981|S|100|344.71|0|100
C|MU|20260115|09:44:01.298446|S|83|344.67|0|83
C|MU|20260115|09:44:11.749557|S|50|345.03|0|50
C|MU|20260115|09:44:41.869525|S|100|345.835|0|100
C|MU|20260115|09:45:26.014522|S|100|346.07|0|100
C|MU|20260115|09:46:19.942105|E|100|344.65|0|100
C|MU|20260115|09:46:20.250448|S|100|344.55|0|100
C|MU|20260115|09:47:56.707162|S|75|344.4|0|75
C|MU|20260115|09:50:26.156394|S|6|343.45|0|6
C|MU|20260115|09:52:42.809543|S|11|343.24|0|11
C|MU|20260115|09:53:28.960228|S|100|343.93|0|100
C|MU|20260115|09:54:02.431745|S|100|344.42|0|100
C|MU|20260115|09:55:02.397949|S|100|344.86|0|100
C|MU|20260115|09:57:01.536676|S|100|344.56|0|100
C|MU|20260115|09:59:23.347732|S|100|344.78|0|100
C|MU|20260115|09:59:36.564232|S|100|344.55|0|100
C|MU|20260115|10:01:10.346983|S|100|344.52|0|100
C|MU|20260115|10:01:46.596877|S|75|343.58|0|75
C|MU|20260115|10:01:46.596892|S|37|343.58|0|37
C|MU|20260115|10:01:47.288179|S|100|343.5|0|100
C|MU|20260115|10:01:51.063804|S|100|344|0|100
C|MU|20260115|10:05:40.757134|S|100|343.79|0|100
C|MU|20260115|10:06:16.644661|S|100|343.62|0|100
C|MU|20260115|10:08:32.358962|S|50|344.14|0|50
C|MU|20260115|10:10:04.894127|S|25|344.77|0|25
C|MU|20260115|10:10:04.894127|S|75|344.77|0|75
C|MU|20260115|10:10:58.114508|S|100|344.085|0|100
C|MU|20260115|10:10:58.116265|S|17|343.99|0|17
C|MU|20260115|10:10:58.116265|S|50|343.96|0|50
C|MU|20260115|10:10:58.116445|S|100|343.96|0|100
C|MU|20260115|10:12:12.892104|S|100|344.25|0|100
C|MU|20260115|10:12:12.892132|S|6|344.16|0|6
C|MU|20260115|10:12:12.892133|S|6|344.16|0|6
C|MU|20260115|10:12:12.892174|S|6|344.16|0|6
C|MU|20260115|10:12:12.892176|S|18|344.15|0|18
C|MU|20260115|10:12:12.892176|S|82|344.16|0|82
C|MU|20260115|10:12:12.892208|S|6|344.15|0|6
C|MU|20260115|10:12:12.892209|S|6|344.15|0|6
C|MU|20260115|10:12:12.892210|S|112|344.15|0|112
C|MU|20260115|10:12:12.892233|S|6|344.15|0|6
C|MU|20260115|10:12:12.892235|S|52|344.15|0|52
C|MU|20260115|10:15:32.892476|S|100|342.37|0|100
C|MU|20260115|10:17:38.988522|S|17|343.57|0|17
C|MU|20260115|10:17:38.988522|S|100|343.57|0|100
C|MU|20260115|10:19:41.186252|S|100|342.965|0|100
C|MU|20260115|10:19:48.839524|S|100|342.935|0|100
C|MU|20260115|10:20:01.582444|S|100|343.37|0|100
C|MU|20260115|10:23:44.225822|S|100|343.43|0|100
C|MU|20260115|10:28:34.665067|S|17|341.65|0|17
C|MU|20260115|10:28:34.665068|S|46|341.7|0|46
C|MU|20260115|10:28:35.634553|S|14|341.6|0|14
C|MU|20260115|10:29:35.761955|S|100|341.08|0|100
C|MU|20260115|10:29:35.761956|S|21|341.07|0|21
C|MU|20260115|10:30:46.226218|S|100|341.47|0|100
C|MU|20260115|10:31:23.605569|S|17|341.47|0|17
C|MU|20260115|10:32:53.407714|S|100|342.65|0|100
C|MU|20260115|10:33:29.220535|S|100|342.41|0|100
C|MU|20260115|10:36:52.430514|S|6|345|0|6
C|MU|20260115|10:36:52.430670|S|94|345|0|94
C|MU|20260115|10:38:11.035089|S|6|344.54|0|6
C|MU|20260115|10:38:11.035111|S|6|344.54|0|6
C|MU|20260115|10:39:55.033414|S|2|344.04|0|2
C|MU|20260115|10:50:07.738219|S|100|342.7|0|100
C|MU|20260115|10:50:16.445201|S|100|343.025|0|100
C|MU|20260115|10:50:25.801028|S|2|343.09|0|2
C|MU|20260115|10:54:57.689548|S|100|342.715|0|100
C|MU|20260115|10:56:24.054335|S|100|342.62|0|100
C|MU|20260115|10:57:23.775218|S|28|342.82|0|28
C|MU|20260115|10:57:23.775218|S|100|342.81|0|100
C|MU|20260115|10:57:23.775218|S|50|342.79|0|50
C|MU|20260115|10:59:20.975838|S|18|343.56|0|18
C|MU|20260115|10:59:20.975914|S|25|343.56|0|25
C|MU|20260115|11:00:24.742226|S|100|343.89|0|100
C|MU|20260115|11:01:27.716468|S|100|343.67|0|100
C|MU|20260115|11:01:56.181890|S|9|344.09|0|9
C|MU|20260115|11:02:45.009645|S|1|344.57|0|1
C|MU|20260115|11:03:00.696553|S|6|344.19|0|6
C|MU|20260115|11:07:33.152674|S|13|344.225|0|13
C|MU|20260115|11:07:35.653002|S|10|344.2|0|10
C|MU|20260115|11:10:25.640012|S|7|343.59|0|7
C|MU|20260115|11:13:07.671346|S|100|344.13|0|100
C|MU|20260115|11:13:21.945745|S|100|343.8|0|100
C|MU|20260115|11:42:36.139279|S|25|342.62|0|25
C|MU|20260115|11:42:36.139370|S|2|342.62|0|2
C|MU|20260115|11:44:18.939398|S|100|342.27|0|100
C|MU|20260115|11:46:46.561241|S|100|342.53|0|100
C|MU|20260115|11:48:42.357140|S|100|343.42|0|100
C|MU|20260115|11:51:08.809537|S|25|342.5|0|25
C|MU|20260115|11:52:10.798258|S|5|342.85|0|5
C|MU|20260115|11:53:02.068128|S|5|342.65|0|5
C|MU|20260115|11:53:02.068128|S|2|342.67|0|2
C|MU|20260115|11:53:02.068128|S|47|342.7|0|47
C|MU|20260115|12:04:56.673819|S|4|342.31|0|4
C|MU|20260115|12:22:51.909770|S|100|343.35|0|100
C|MU|20260115|12:26:33.924841|S|100|342.755|0|100
C|MU|20260115|12:31:31.799462|S|100|342.77|0|100
C|MU|20260115|12:46:48.708181|S|100|343.61|0|100
C|MU|20260115|12:49:14.817055|S|48|343.27|0|48
C|MU|20260115|12:49:14.817056|S|17|343.25|0|17
C|MU|20260115|12:56:45.449620|S|100|344.25|0|100
C|MU|20260115|12:57:31.023709|S|100|344.46|0|100
C|MU|20260115|12:57:31.030242|S|100|344.4|0|100
C|MU|20260115|12:58:47.281994|S|100|344.29|0|100
C|MU|20260115|12:58:47.281995|S|100|344.27|0|100
C|MU|20260115|13:10:24.255200|S|100|344.91|0|100
C|MU|20260115|13:12:18.357159|S|1|344|0|1
C|MU|20260115|13:21:19.854503|S|100|343.98|0|100
C|MU|20260115|13:25:38.032316|S|17|343.35|0|17
C|MU|20260115|13:28:03.053069|S|8|343.06|0|8
C|MU|20260115|13:33:20.708096|S|100|342.815|0|100
C|MU|20260115|13:54:28.780281|S|1|342.5|0|1
C|MU|20260115|14:17:36.617562|S|10|340.83|0|10
C|MU|20260115|14:24:20.115910|S|57|340.95|0|57
C|MU|20260115|14:24:20.115910|S|2|340.93|0|2
C|MU|20260115|14:25:23.175546|S|54|340.88|0|54
C|MU|20260115|14:28:58.144805|S|2|340.69|0|2
C|MU|20260115|14:28:58.144805|S|5|340.69|0|5
C|MU|20260115|14:34:09.484167|S|1|339.57|0|1
C|MU|20260115|14:47:55.976751|E|6|339.93|0|6
C|MU|20260115|15:08:22.328895|S|100|339.77|0|100
C|MU|20260115|15:09:02.421690|S|100|340.14|0|100
C|MU|20260115|15:09:13.015389|S|70|340.13|0|70
C|MU|20260115|15:10:03.288356|S|25|339.59|0|25
C|MU|20260115|15:15:58.788976|S|50|339.35|0|50
C|MU|20260115|15:15:58.788976|S|2|339.35|0|2
C|MU|20260115|15:15:58.788976|S|50|339.34|0|50
C|MU|20260115|15:15:58.788976|S|5|339.35|0|5
C|MU|20260115|15:15:58.788976|S|59|339.37|0|59
C|MU|20260115|15:16:13.605947|S|50|338.97|0|50
C|MU|20260115|15:17:08.508581|S|45|339.07|0|45
C|MU|20260115|15:17:54.202929|S|100|338.92|0|100
C|MU|20260115|15:28:11.842964|S|1|338.97|0|1
C|MU|20260115|15:30:50.626259|S|5|338.79|0|5
C|MU|20260115|15:31:38.488615|S|100|338.61|0|100
C|MU|20260115|15:31:38.651701|S|100|338.61|0|100
C|MU|20260115|15:31:38.651773|S|100|338.61|0|100
C|MU|20260115|15:31:38.651819|S|100|338.61|0|100
C|MU|20260115|15:31:38.651819|S|13|338.61|0|13
C|MU|20260115|15:34:09.896822|S|50|338.34|0|50
C|MU|20260115|15:34:51.439101|S|45|338.34|0|45
C|MU|20260115|15:34:51.439102|S|47|338.34|0|47
C|MU|20260115|15:35:02.537897|E|100|338.26|0|100
C|MU|20260115|15:35:04.221717|E|77|338.3|0|77
C|MU|20260115|15:35:04.221899|E|23|338.3|0|23
C|MU|20260115|15:35:05.089866|S|100|338.25|0|100
C|MU|20260115|15:35:11.923510|S|3|338.39|0|3
C|MU|20260115|15:36:08.773871|E|100|338.38|0|100
C|MU|20260115|15:37:48.139929|E|4|338.46|0|4
C|MU|20260115|15:37:48.139991|E|96|338.46|0|96
C|MU|20260115|15:38:04.153994|S|100|338.25|0|100
C|MU|20260115|15:38:08.908619|S|20|338.25|0|20
C|MU|20260115|15:38:43.256497|S|5|338.15|0|5
C|MU|20260115|15:38:58.488509|S|3|338.04|0|3
C|MU|20260115|15:38:59.601713|E|54|338.1|0|54
C|MU|20260115|15:39:14.965483|S|54|337.91|0|54
C|MU|20260115|15:39:14.965490|S|2|337.91|0|2
C|MU|20260115|15:39:14.965562|S|44|337.91|0|44
C|MU|20260115|15:40:01.993604|E|100|337.86|0|100
C|MU|20260115|15:41:20.061866|E|100|337.97|0|100
C|MU|20260115|15:44:09.805489|S|2|338.4|0|2
C|MU|20260115|15:44:09.830951|S|2|338.38|0|2
C|MU|20260115|15:44:09.986196|S|2|338.37|0|2
C|MU|20260115|15:45:29.688853|S|48|338.23|0|48
C|MU|20260115|15:46:18.873115|S|10|337.93|0|10
C|MU|20260115|15:46:39.607132|S|10|338.14|0|10
C|MU|20260115|15:46:39.607132|S|5|338.15|0|5
C|MU|20260115|15:47:16.434891|S|5|337.86|0|5
C|MU|20260115|15:50:27.281546|S|99|336.69|0|99
C|MU|20260115|15:50:30.383332|S|99|336.62|0|99
C|MU|20260115|15:50:30.383409|S|1|336.62|0|1
C|MU|20260115|15:50:35.645839|S|50|336.68|0|50
C|MU|20260115|15:50:39.774138|S|100|336.7|0|100
C|MU|20260115|15:51:04.277594|S|15|336.64|0|15
C|MU|20260115|15:51:23.766375|S|100|336.81|0|100
C|MU|20260115|15:51:23.766870|S|39|336.79|0|39
C|MU|20260115|15:52:10.065369|S|100|336.65|0|100
C|MU|20260115|15:54:29.284876|S|100|336.99|0|100
C|MU|20260115|15:58:07.089736|S|3|336.44|0|3
C|MU|20260115|15:58:55.062509|S|16|336.54|0|16
C|MU|20260115|15:59:03.611077|S|1|336.485|0|1
C|MU|20260115|15:59:19.597960|S|31|336.42|0|31
C|MU|20260115|15:59:19.598570|S|40|336.42|0|40
C|MU|20260115|15:59:20.463082|S|100|336.4|0|100
C|MU|20260115|15:59:25.088532|S|29|336.52|0|29
C|MU|20260115|15:59:44.997488|S|50|336.5|0|50
C|MU|20260115|15:59:50.643265|S|2|336.51|0|2
C|MU|20260115|15:59:51.727417|S|30|336.51|0|30
C|MU|20260115|15:59:51.834887|S|1|336.51|0|1
C|MU|20260115|15:59:53.812725|S|30|336.53|0|30
C|MUB|20260115|09:37:33.820298|S|100|107.78|0|100
C|MUB|20260115|09:40:32.422266|S|100|107.755|0|100
C|MUB|20260115|09:47:39.255442|S|100|107.78|0|100
C|MUB|20260115|10:32:59.148673|S|100|107.77|0|100
C|MUB|20260115|11:00:59.247785|S|100|107.74|0|100
C|MUB|20260115|11:00:59.247785|S|100|107.74|0|100
C|MUB|20260115|11:06:32.768883|S|14|107.71|0|14
C|MUB|20260115|11:15:44.603879|S|100|107.73|0|100
C|MUB|20260115|11:21:59.150072|S|100|107.73|0|100
C|MUB|20260115|11:21:59.150653|S|100|107.73|0|100
C|MUB|20260115|11:21:59.159954|S|100|107.73|0|100
C|MUB|20260115|11:23:29.721407|S|100|107.73|0|100
C|MUB|20260115|11:28:44.925333|S|200|107.735|0|200
C|MUB|20260115|11:45:31.586146|S|100|107.72|0|100
C|MUB|20260115|11:58:52.066847|S|4|107.725|0|4
C|MUB|20260115|11:59:06.247884|S|6|107.72|0|6
C|MUB|20260115|11:59:09.121418|S|6|107.72|0|6
C|MUB|20260115|11:59:12.205358|S|6|107.72|0|6
C|MUB|20260115|11:59:15.263331|S|6|107.72|0|6
C|MUB|20260115|11:59:19.222282|S|6|107.72|0|6
C|MUB|20260115|11:59:22.176341|S|6|107.72|0|6
C|MUB|20260115|11:59:25.469955|S|6|107.72|0|6
C|MUB|20260115|11:59:28.171365|S|6|107.72|0|6
C|MUB|20260115|11:59:32.457352|S|6|107.72|0|6
C|MUB|20260115|11:59:35.043903|S|15|107.72|0|15
C|MUB|20260115|12:05:50.447960|S|80|107.73|0|80
C|MUB|20260115|12:05:50.447960|S|20|107.73|0|20
C|MUB|20260115|12:05:50.448660|S|20|107.73|0|20
C|MUB|20260115|12:05:50.560041|S|100|107.73|0|100
C|MUB|20260115|12:49:13.319749|S|100|107.79|0|100
C|MUB|20260115|12:49:29.358024|S|100|107.79|0|100
C|MUB|20260115|12:49:48.216328|S|8|107.785|0|8
C|MUB|20260115|12:57:10.662970|S|100|107.77|0|100
C|MUB|20260115|12:57:10.664454|S|100|107.77|0|100
C|MUB|20260115|12:57:10.812204|S|100|107.76|0|100
C|MUB|20260115|13:02:15.295276|S|100|107.77|0|100
C|MUB|20260115|13:02:15.295276|S|100|107.77|0|100
C|MUB|20260115|13:04:41.281166|S|100|107.79|0|100
C|MUB|20260115|13:04:50.771734|S|100|107.79|0|100
C|MUB|20260115|13:29:47.122905|S|68|107.79|0|68
C|MUB|20260115|14:32:33.709415|S|26|107.75|0|26
C|MUB|20260115|14:33:51.432974|S|100|107.75|0|100
C|MUB|20260115|14:47:28.054527|S|100|107.74|0|100
C|MUB|20260115|14:56:56.475258|S|25|107.73|0|25
C|MUB|20260115|14:56:56.475258|S|75|107.73|0|75
C|MUB|20260115|15:43:08.288498|S|1|107.735|0|1
C|MUB|20260115|15:55:01.252142|S|1|107.74|0|1
C|MUB|20260115|15:55:02.180709|S|1|107.74|0|1
C|MUB|20260115|15:55:05.859469|S|4|107.74|0|4
C|MUB|20260115|15:56:02.066688|S|1|107.74|0|1
C|MUB|20260115|15:56:12.163401|S|100|107.74|0|100
C|MUB|20260115|15:56:29.355216|S|2|107.74|0|2
C|MUB|20260115|15:59:02.697836|S|7|107.73|0|7
C|MUB|20260115|15:59:55.262300|S|22|107.73|0|22
C|MUD|20260115|09:35:32.413350|S|100|4.78|0|100
C|MUD|20260115|09:35:32.413350|S|100|4.78|0|100
C|MUD|20260115|09:40:08.214903|S|100|4.74|0|100
C|MUD|20260115|09:40:08.214904|S|100|4.74|0|100
C|MUD|20260115|09:40:38.623233|S|400|4.74|0|400
C|MUD|20260115|09:42:43.723028|S|100|4.73|0|100
C|MUD|20260115|09:44:06.867551|S|100|4.72|0|100
C|MUD|20260115|09:44:06.867551|S|100|4.72|0|100
C|MUD|20260115|09:44:29.531960|S|100|4.71|0|100
C|MUD|20260115|09:44:29.531960|S|100|4.71|0|100
C|MUD|20260115|09:45:10.140789|S|100|4.7|0|100
C|MUD|20260115|09:45:10.140790|S|100|4.7|0|100
C|MUD|20260115|09:45:17.643195|S|100|4.7|0|100
C|MUD|20260115|09:45:51.878177|S|100|4.71|0|100
C|MUD|20260115|10:21:47.122769|S|100|4.74|0|100
C|MUD|20260115|10:21:47.122769|S|1|4.74|0|1
C|MUD|20260115|10:21:47.122770|S|100|4.74|0|100
C|MUD|20260115|10:35:39.570796|S|100|4.73|0|100
C|MUD|20260115|10:38:42.932152|S|100|4.73|0|100
C|MUD|20260115|10:38:42.932152|S|100|4.73|0|100
C|MUD|20260115|10:39:16.566650|S|100|4.74|0|100
C|MUD|20260115|10:39:16.566651|S|100|4.74|0|100
C|MUD|20260115|11:00:31.622257|S|100|4.74|0|100
C|MUD|20260115|11:39:48.629628|S|100|4.73|0|100
C|MUD|20260115|12:03:21.087123|S|493|4.76|0|493
C|MUD|20260115|12:03:21.087124|S|100|4.76|0|100
C|MUD|20260115|12:56:14.865619|S|100|4.73|0|100
C|MUD|20260115|12:58:29.488388|S|100|4.73|0|100
C|MUD|20260115|14:34:31.472570|S|200|4.8|0|200
C|MUD|20260115|14:34:31.472571|S|100|4.8|0|100
C|MUD|20260115|15:02:06.689967|S|400|4.8|0|400
C|MUD|20260115|15:54:26.605793|S|200|4.83|0|200
C|MUFG|20260115|09:32:22.619175|S|92|18.68|0|92
C|MUFG|20260115|09:32:22.619205|S|300|18.68|0|300
C|MUFG|20260115|09:32:22.619205|S|100|18.68|0|100
C|MUFG|20260115|09:32:22.619206|S|2|18.68|0|2
C|MUFG|20260115|09:32:22.619209|S|340|18.68|0|340
C|MUFG|20260115|09:32:22.619251|S|100|18.675|0|100
C|MUFG|20260115|09:50:25.443341|S|100|18.58|0|100
C|MUFG|20260115|09:53:26.481575|S|5|18.58|0|5
C|MUFG|20260115|09:55:36.952844|S|50|18.59|0|50
C|MUFG|20260115|10:00:50.420472|S|10|18.62|0|10
C|MUFG|20260115|10:00:50.420473|S|100|18.62|0|100
C|MUFG|20260115|10:04:15.702489|S|11|18.61|0|11
C|MUFG|20260115|10:04:22.416390|S|10|18.62|0|10
C|MUFG|20260115|10:07:40.567172|S|30|18.62|0|30
C|MUFG|20260115|10:09:15.052980|S|5|18.64|0|5
C|MUFG|20260115|10:13:12.774477|S|148|18.64|0|148
C|MUFG|20260115|10:34:19.776805|S|100|18.67|0|100
C|MUFG|20260115|10:40:09.734350|S|5|18.65|0|5
C|MUFG|20260115|11:07:31.864264|S|10|18.64|0|10
C|MUFG|20260115|11:08:20.337949|S|400|18.645|0|400
C|MUFG|20260115|11:08:20.338034|S|400|18.645|0|400
C|MUFG|20260115|11:08:20.338101|S|400|18.645|0|400
C|MUFG|20260115|11:08:20.338185|S|400|18.645|0|400
C|MUFG|20260115|11:08:20.338248|S|400|18.645|0|400
C|MUFG|20260115|11:09:38.095573|S|5|18.64|0|5
C|MUFG|20260115|11:11:51.148949|S|5|18.66|0|5
C|MUFG|20260115|11:12:15.379339|S|100|18.66|0|100
C|MUFG|20260115|11:13:39.767674|S|5|18.67|0|5
C|MUFG|20260115|11:25:39.947128|S|100|18.67|0|100
C|MUFG|20260115|11:48:01.697893|S|56|18.69|0|56
C|MUFG|20260115|11:50:27.934351|S|25|18.7|0|25
C|MUFG|20260115|11:52:37.352716|S|100|18.69|0|100
C|MUFG|20260115|12:00:32.288944|S|30|18.67|0|30
C|MUFG|20260115|12:02:49.319208|S|5|18.69|0|5
C|MUFG|20260115|12:08:17.337897|S|5|18.68|0|5
C|MUFG|20260115|12:14:00.019698|S|19|18.68|0|19
C|MUFG|20260115|12:14:00.019698|S|5|18.68|0|5
C|MUFG|20260115|12:14:39.884445|S|24|18.68|0|24
C|MUFG|20260115|12:14:50.659441|S|23|18.68|0|23
C|MUFG|20260115|12:17:27.572807|S|15|18.675|0|15
C|MUFG|20260115|12:18:18.457668|S|15|18.68|0|15
C|MUFG|20260115|12:19:01.281049|S|2|18.68|0|2
C|MUFG|20260115|12:34:41.533888|S|100|18.67|0|100
C|MUFG|20260115|12:37:21.607916|S|10|18.67|0|10
C|MUFG|20260115|12:37:21.607916|S|5|18.67|0|5
C|MUFG|20260115|12:39:39.881535|S|5|18.66|0|5
C|MUFG|20260115|12:45:33.346206|S|5|18.66|0|5
C|MUFG|20260115|12:48:24.642601|S|17|18.68|0|17
C|MUFG|20260115|12:52:42.027787|S|100|18.67|0|100
C|MUFG|20260115|12:59:46.043495|S|1|18.67|0|1
C|MUFG|20260115|13:01:23.276136|S|2|18.66|0|2
C|MUFG|20260115|13:01:23.276153|S|3|18.66|0|3
C|MUFG|20260115|13:18:59.117350|S|86|18.66|0|86
C|MUFG|20260115|13:22:51.793703|S|21|18.665|0|21
C|MUFG|20260115|13:22:56.108941|S|6|18.665|0|6
C|MUFG|20260115|13:23:37.898872|S|6|18.665|0|6
C|MUFG|20260115|13:24:47.696598|S|6|18.665|0|6
C|MUFG|20260115|13:24:49.241149|S|14|18.665|0|14
C|MUFG|20260115|13:25:27.828748|S|10|18.665|0|10
C|MUFG|20260115|13:31:10.724359|S|7|18.65|0|7
C|MUFG|20260115|13:32:43.552853|S|1|18.64|0|1
C|MUFG|20260115|13:36:39.399476|S|5|18.64|0|5
C|MUFG|20260115|13:42:27.864882|S|92|18.635|0|92
C|MUFG|20260115|13:47:29.307153|S|92|18.63|0|92
C|MUFG|20260115|13:55:47.927444|S|96|18.62|0|96
C|MUFG|20260115|14:01:56.453781|S|5|18.645|0|5
C|MUFG|20260115|14:05:07.875340|S|5|18.65|0|5
C|MUFG|20260115|14:05:50.422359|S|10|18.64|0|10
C|MUFG|20260115|14:07:30.615101|S|5|18.65|0|5
C|MUFG|20260115|14:09:32.545293|S|100|18.64|0|100
C|MUFG|20260115|14:15:49.063515|S|10|18.645|0|10
C|MUFG|20260115|14:44:11.873742|S|8|18.64|0|8
C|MUFG|20260115|14:45:00.702991|S|92|18.64|0|92
C|MUFG|20260115|14:45:07.907218|S|5|18.64|0|5
C|MUFG|20260115|14:47:19.647266|S|15|18.64|0|15
C|MUFG|20260115|14:50:39.998917|S|5|18.64|0|5
C|MUFG|20260115|14:54:15.562415|S|1|18.64|0|1
C|MUFG|20260115|14:54:26.065724|S|4|18.64|0|4
C|MUFG|20260115|14:56:06.422518|S|100|18.63|0|100
C|MUFG|20260115|14:57:23.938770|S|15|18.63|0|15
C|MUFG|20260115|14:57:23.938770|S|5|18.63|0|5
C|MUFG|20260115|15:03:03.223719|S|5|18.63|0|5
C|MUFG|20260115|15:07:15.672756|S|10|18.625|0|10
C|MUFG|20260115|15:09:52.334276|S|19|18.63|0|19
C|MUFG|20260115|15:09:53.080998|S|17|18.63|0|17
C|MUFG|20260115|15:09:53.080998|S|81|18.63|0|81
C|MUFG|20260115|15:11:39.664627|S|19|18.63|0|19
C|MUFG|20260115|15:13:12.616180|S|2|18.63|0|2
C|MUFG|20260115|15:13:12.616180|S|102|18.63|0|102
C|MUFG|20260115|15:13:12.616180|S|264|18.63|0|264
C|MUFG|20260115|15:13:27.709758|S|19|18.63|0|19
C|MUFG|20260115|15:13:31.864785|S|5|18.62|0|5
C|MUFG|20260115|15:20:05.020528|S|100|18.6|0|100
C|MUFG|20260115|15:20:45.303426|S|100|18.6|0|100
C|MUFG|20260115|15:23:12.227010|S|1|18.61|0|1
C|MUFG|20260115|15:23:25.362054|S|100|18.605|0|100
C|MUFG|20260115|15:25:21.365245|S|19|18.61|0|19
C|MUFG|20260115|15:26:50.589141|S|19|18.61|0|19
C|MUFG|20260115|15:27:36.161872|S|100|18.6|0|100
C|MUFG|20260115|15:28:43.263895|S|2|18.61|0|2
C|MUFG|20260115|15:29:43.668006|S|100|18.61|0|100
C|MUFG|20260115|15:29:43.668007|S|1700|18.61|0|1700
C|MUFG|20260115|15:31:41.878490|S|6|18.62|0|6
C|MUFG|20260115|15:31:44.696168|S|30|18.62|0|30
C|MUFG|20260115|15:31:45.198994|S|30|18.62|0|30
C|MUFG|20260115|15:32:03.264160|S|2|18.62|0|2
C|MUFG|20260115|15:35:30.477297|S|12|18.62|0|12
C|MUFG|20260115|15:35:32.642843|S|100|18.62|0|100
C|MUFG|20260115|15:40:20.219895|S|100|18.63|0|100
C|MUFG|20260115|15:42:30.251999|S|60|18.62|0|60
C|MUFG|20260115|15:43:54.457273|S|100|18.62|0|100
C|MUFG|20260115|15:44:03.731333|S|10|18.62|0|10
C|MUFG|20260115|15:44:09.242343|S|100|18.615|0|100
C|MUFG|20260115|15:44:19.486916|S|100|18.615|0|100
C|MUFG|20260115|15:44:44.887826|S|100|18.615|0|100
C|MUFG|20260115|15:45:10.855196|S|100|18.62|0|100
C|MUFG|20260115|15:48:11.672189|S|100|18.62|0|100
C|MUFG|20260115|15:48:18.628909|S|20|18.62|0|20
C|MUFG|20260115|15:48:18.628909|S|20|18.62|0|20
C|MUFG|20260115|15:48:25.211699|S|23|18.62|0|23
C|MUFG|20260115|15:48:25.211699|S|23|18.62|0|23
C|MUFG|20260115|15:48:25.211699|S|33|18.62|0|33
C|MUFG|20260115|15:49:00.091985|S|20|18.615|0|20
C|MUFG|20260115|15:50:00.551427|S|20|18.615|0|20
C|MUFG|20260115|15:50:08.489480|S|20|18.62|0|20
C|MUFG|20260115|15:51:28.218306|S|20|18.635|0|20
C|MUFG|20260115|15:51:30.558680|S|50|18.64|0|50
C|MUFG|20260115|15:52:49.608420|S|5|18.64|0|5
C|MUFG|20260115|15:52:49.608420|S|100|18.64|0|100
C|MUFG|20260115|15:54:25.177628|S|47|18.635|0|47
C|MUFG|20260115|15:54:29.453537|S|20|18.64|0|20
C|MUFG|20260115|15:57:55.794528|S|23|18.635|0|23
C|MUFG|20260115|15:57:55.794529|S|21|18.635|0|21
C|MUFG|20260115|15:57:58.339626|S|6|18.635|0|6
C|MUFG|20260115|15:57:58.341476|S|4|18.63|0|4
C|MUFG|20260115|15:59:19.282613|S|10|18.63|0|10
C|MUFG|20260115|15:59:31.985378|S|10|18.63|0|10
C|MUFG|20260115|15:59:44.402744|S|90|18.63|0|90
C|MUFG|20260115|15:59:44.402745|S|310|18.63|0|310
C|MUFG|20260115|15:59:48.688392|S|700|18.63|0|700
C|MUFG|20260115|15:59:53.106215|S|78|18.64|0|78
C|MUFG|20260115|15:59:54.883504|S|122|18.64|0|122
C|MUFG|20260115|15:59:54.883505|S|159|18.64|0|159
C|MUFG|20260115|15:59:55.002432|S|95|18.64|0|95
C|MUFG|20260115|15:59:55.252292|S|26|18.64|0|26
C|MUFG|20260115|15:59:56.345538|S|420|18.64|0|420
C|MUFG|20260115|15:59:56.345538|S|200|18.64|0|200
C|MUFG|20260115|15:59:56.345539|S|157|18.64|0|157
C|MUFG|20260115|15:59:58.107839|S|200|18.64|0|200
C|MUFG|20260115|15:59:58.107839|S|30|18.64|0|30
C|MUFG|20260115|15:59:58.115202|S|24|18.64|0|24
C|MUFG|20260115|15:59:58.121410|S|12|18.64|0|12
C|MUFG|20260115|15:59:58.124833|S|12|18.64|0|12
C|MUFG|20260115|15:59:58.127823|S|6|18.64|0|6
C|MUFG|20260115|15:59:58.130387|S|6|18.64|0|6
C|MUFG|20260115|15:59:58.132027|S|6|18.64|0|6
C|MUFG|20260115|15:59:58.213316|S|156|18.64|0|156
C|MUFG|20260115|15:59:58.314114|S|192|18.64|0|192
C|MUJ|20260115|15:46:49.729578|S|20|12.12|0|20
C|MUJ|20260115|15:48:08.425891|S|20|12.12|0|20
C|MUJ|20260115|15:49:09.768068|S|22|12.12|0|22
C|MUJ|20260115|15:50:31.685949|S|22|12.12|0|22
C|MUJ|20260115|15:51:46.827934|S|22|12.12|0|22
C|MUJ|20260115|15:53:05.586664|S|22|12.12|0|22
C|MUJ|20260115|15:53:54.065195|S|22|12.12|0|22
C|MUJ|20260115|15:54:44.806366|S|22|12.12|0|22
C|MUJ|20260115|15:55:28.826818|S|22|12.12|0|22
C|MUJ|20260115|15:55:57.525205|S|22|12.12|0|22
C|MUJ|20260115|15:56:54.541947|S|22|12.12|0|22
C|MUJ|20260115|15:57:22.233995|S|22|12.12|0|22
C|MULL|20260115|09:30:03.148146|S|100|127.595|0|100
C|MULL|20260115|12:09:18.003672|S|5|126.25|0|5
C|MUNI|20260115|15:24:29.836419|S|100|52.75|0|100
C|MUNI|20260115|15:37:11.017949|S|100|52.75|0|100
C|MUNI|20260115|15:50:01.048559|S|100|52.75|0|100
C|MUNI|20260115|15:57:25.413082|S|100|52.75|0|100
C|MUR|20260115|09:40:46.758955|S|25|33.46|0|25
C|MUR|20260115|09:40:46.759033|S|25|33.46|0|25
C|MUR|20260115|09:59:13.213660|S|100|33.24|0|100
C|MUR|20260115|10:03:07.224035|S|25|33.28|0|25
C|MUR|20260115|10:03:07.224107|S|25|33.28|0|25
C|MUR|20260115|10:03:07.224167|S|25|33.28|0|25
C|MUR|20260115|10:16:04.660769|S|25|33.375|0|25
C|MUR|20260115|10:16:04.660849|S|25|33.375|0|25
C|MUR|20260115|10:16:04.660907|S|25|33.375|0|25
C|MUR|20260115|10:16:04.660964|S|25|33.375|0|25
C|MUR|20260115|10:16:04.661020|S|25|33.375|0|25
C|MUR|20260115|10:16:04.661844|S|25|33.375|0|25
C|MUR|20260115|11:01:22.860501|S|71|33.7|0|71
C|MUR|20260115|11:01:22.866656|S|29|33.7|0|29
C|MUR|20260115|11:09:02.806878|S|100|33.64|0|100
C|MUR|20260115|11:09:03.203941|S|6|33.64|0|6
C|MUR|20260115|11:09:03.203962|S|6|33.64|0|6
C|MUR|20260115|11:09:03.203980|S|6|33.64|0|6
C|MUR|20260115|11:09:03.203981|S|82|33.64|0|82
C|MUR|20260115|11:24:14.672572|S|19|33.69|0|19
C|MUR|20260115|11:26:19.200353|S|100|33.75|0|100
C|MUR|20260115|11:26:19.203395|S|46|33.75|0|46
C|MUR|20260115|11:26:26.129471|S|154|33.75|0|154
C|MUR|20260115|12:35:10.023369|S|4|33.59|0|4
C|MUR|20260115|12:35:10.023391|S|5|33.59|0|5
C|MUR|20260115|12:59:03.676948|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677017|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677075|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677133|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677190|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677247|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677305|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677366|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677427|S|25|33.235|0|25
C|MUR|20260115|12:59:03.677484|S|25|33.235|0|25
C|MUR|20260115|12:59:32.771787|S|25|33.22|0|25
C|MUR|20260115|12:59:32.771854|S|25|33.22|0|25
C|MUR|20260115|12:59:32.771911|S|25|33.22|0|25
C|MUR|20260115|12:59:32.771971|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772030|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772089|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772147|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772206|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772263|S|25|33.22|0|25
C|MUR|20260115|12:59:32.772322|S|25|33.22|0|25
C|MUR|20260115|12:59:32.782912|S|25|33.22|0|25
C|MUR|20260115|12:59:32.782979|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783040|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783102|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783169|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783229|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783291|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783348|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783405|S|25|33.22|0|25
C|MUR|20260115|12:59:32.783465|S|25|33.22|0|25
C|MUR|20260115|12:59:32.793729|S|25|33.22|0|25
C|MUR|20260115|14:59:18.543372|S|60|33.73|0|60
C|MUR|20260115|15:57:10.814483|S|62|33.75|0|62
C|MUSA|20260115|11:36:22.407809|S|52|448.39|0|52
C|MUSA|20260115|15:56:14.104220|S|11|452.7|0|11
C|MUU|20260115|09:30:00.656007|S|67|143.34|0|67
C|MUU|20260115|09:30:01.904702|S|72|143.58|0|72
C|MUU|20260115|09:30:01.907977|S|28|143.58|0|28
C|MUU|20260115|09:30:03.006834|S|100|143.49|0|100
C|MUU|20260115|09:30:08.024018|S|100|143.4|0|100
C|MUU|20260115|10:04:16.069424|S|25|143.07|0|25
C|MUU|20260115|14:30:54.850818|S|100|139|0|100
C|MUU|20260115|14:30:55.165355|S|100|139|0|100
C|MUU|20260115|14:30:55.165355|S|9|139|0|9
C|MUU|20260115|14:31:02.153449|S|100|139|0|100
C|MUU|20260115|14:31:02.153449|S|100|139|0|100
C|MUU|20260115|14:31:04.442367|S|45|139|0|45
C|MUX|20260115|09:30:41.121412|S|25|21.77|0|25
C|MUX|20260115|09:41:31.556761|S|11|22.18|0|11
C|MUX|20260115|09:44:07.084137|S|4|22.09|0|4
C|MUX|20260115|10:36:19.176767|S|5|22.08|0|5
C|MUX|20260115|11:14:22.394366|S|25|22.11|0|25
C|MUX|20260115|11:14:22.394431|S|25|22.11|0|25
C|MUX|20260115|11:14:37.782539|S|25|22.11|0|25
C|MUX|20260115|11:14:37.782608|S|25|22.11|0|25
C|MUX|20260115|11:14:37.782666|S|25|22.11|0|25
C|MUX|20260115|11:14:37.782724|S|25|22.11|0|25
C|MUX|20260115|11:50:15.275673|S|3|21.73|0|3
C|MUX|20260115|11:50:16.264320|S|3|21.73|0|3
C|MUX|20260115|12:24:57.472926|S|2|21.83|0|2
C|MUX|20260115|12:24:57.472948|S|2|21.83|0|2
C|MUX|20260115|12:24:57.472948|S|11|21.83|0|11
C|MUX|20260115|12:39:24.860894|S|4|21.88|0|4
C|MUX|20260115|12:52:00.848750|S|3|21.88|0|3
C|MUX|20260115|13:05:00.445771|S|2|21.97|0|2
C|MUX|20260115|13:14:03.088536|S|4|22|0|4
C|MUX|20260115|13:18:18.576925|S|1|22|0|1
C|MUX|20260115|13:41:44.828307|S|1|21.97|0|1
C|MUX|20260115|14:10:22.364106|S|2|22.15|0|2
C|MUX|20260115|14:33:40.179029|S|100|22.2|0|100
C|MUX|20260115|14:43:16.642960|S|5|22.19|0|5
C|MUX|20260115|14:46:22.119121|S|2|22.18|0|2
C|MUX|20260115|14:48:22.215622|S|1|22.19|0|1
C|MUX|20260115|14:49:33.535918|S|9|22.17|0|9
C|MUX|20260115|14:53:15.583052|S|1|22.19|0|1
C|MUX|20260115|14:53:15.583052|S|1|22.19|0|1
C|MUX|20260115|15:35:05.040967|S|10|22.11|0|10
C|MUX|20260115|15:43:43.794074|S|100|22.39|0|100
C|MUX|20260115|15:45:04.786475|S|25|22.48|0|25
C|MUX|20260115|15:47:26.493626|S|150|22.455|0|150
C|MUX|20260115|15:49:23.010405|S|3|22.42|0|3
C|MUX|20260115|15:50:18.774898|S|25|22.395|0|25
C|MUX|20260115|15:51:38.677856|S|90|22.43|0|90
C|MUX|20260115|15:54:28.428983|S|100|22.42|0|100
C|MUX|20260115|15:55:37.016776|S|50|22.39|0|50
C|MUX|20260115|15:55:44.197921|S|50|22.38|0|50
C|MUX|20260115|15:56:57.554051|S|50|22.37|0|50
C|MUX|20260115|15:57:20.436757|S|100|22.35|0|100
C|MUX|20260115|15:59:53.235037|S|94|22.35|0|94
C|MVBF|20260115|15:41:54.242333|S|5|27.31|0|5
C|MVF|20260115|15:58:49.395084|S|39|7.03|0|39
C|MVF|20260115|15:59:00.107738|S|90|7.03|0|90
C|MVF|20260115|15:59:12.052243|S|100|7.03|0|100
C|MVF|20260115|15:59:31.349231|S|86|7.03|0|86
C|MVIS|20260115|09:59:40.994159|S|100|.9397|0|100
C|MVIS|20260115|10:33:24.796090|S|100|.93985|0|100
C|MVIS|20260115|10:42:57.102809|S|52|.9382|0|52
C|MVIS|20260115|10:46:57.108904|S|100|.9364|0|100
C|MVIS|20260115|11:59:16.971474|S|100|.9376|0|100
C|MVIS|20260115|15:33:38.479536|S|100|.9239|0|100
C|MVIS|20260115|15:33:38.482849|S|100|.9239|0|100
C|MVIS|20260115|15:45:02.112203|S|200|.9238|0|200
C|MVIS|20260115|15:48:25.294598|S|100|.92375|0|100
C|MVIS|20260115|15:49:40.289802|S|102|.92375|0|102
C|MVIS|20260115|15:57:31.389862|S|31|.9117|0|31
C|MVIS|20260115|15:58:55.702892|S|7|.9097|0|7
C|MVIS|20260115|15:59:04.524331|S|100|.9095|0|100
C|MVIS|20260115|15:59:04.524940|S|100|.9097|0|100
C|MVO|20260115|09:30:59.569249|S|200|1.98|0|200
C|MVO|20260115|09:54:16.327447|S|22|2.13|0|22
C|MVO|20260115|09:54:16.327448|S|10|2.13|0|10
C|MVO|20260115|09:54:16.327461|S|11|2.13|0|11
C|MVO|20260115|10:51:35.914568|E|300|2.255|0|300
C|MVO|20260115|10:59:00.482428|E|300|2.285|0|300
C|MVO|20260115|13:08:37.131322|S|300|2.12|0|300
C|MVO|20260115|14:26:09.630545|S|200|2.13|0|200
C|MVO|20260115|15:35:36.362780|S|300|2.39|0|300
C|MVO|20260115|15:39:31.633813|S|300|2.34|0|300
C|MVST|20260115|09:30:50.264716|S|200|3.21|0|200
C|MVST|20260115|09:30:50.264742|S|300|3.21|0|300
C|MVST|20260115|09:34:02.819220|S|1|3.18|0|1
C|MVST|20260115|09:44:04.703374|S|67|3.18|0|67
C|MVST|20260115|09:44:04.703388|S|67|3.18|0|67
C|MVST|20260115|09:53:06.550191|S|56|3.155|0|56
C|MVST|20260115|09:53:06.550261|S|51|3.155|0|51
C|MVST|20260115|09:53:06.550281|S|201|3.155|0|201
C|MVST|20260115|09:53:06.550297|S|152|3.155|0|152
C|MVST|20260115|09:53:06.550298|S|329|3.15|0|329
C|MVST|20260115|09:53:06.550318|S|1|3.15|0|1
C|MVST|20260115|09:59:54.493331|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493396|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493454|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493511|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493569|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493627|S|200|3.155|0|200
C|MVST|20260115|09:59:54.493684|S|30|3.155|0|30
C|MVST|20260115|10:00:47.087372|S|2|3.17|0|2
C|MVST|20260115|10:02:00.854120|S|5|3.19|0|5
C|MVST|20260115|10:06:37.711222|S|10|3.19|0|10
C|MVST|20260115|10:08:49.294999|S|5|3.19|0|5
C|MVST|20260115|10:20:10.365293|S|100|3.155|0|100
C|MVST|20260115|10:20:11.595707|S|100|3.155|0|100
C|MVST|20260115|10:20:29.739677|S|100|3.15|0|100
C|MVST|20260115|10:23:00.518406|S|100|3.13|0|100
C|MVST|20260115|10:23:34.807216|S|100|3.13|0|100
C|MVST|20260115|10:24:12.166449|S|100|3.13|0|100
C|MVST|20260115|10:24:12.405015|S|100|3.13|0|100
C|MVST|20260115|10:24:20.115379|S|1|3.12|0|1
C|MVST|20260115|10:32:41.515276|S|1|3.1|0|1
C|MVST|20260115|10:32:43.464439|S|10|3.1|0|10
C|MVST|20260115|10:41:07.800416|S|200|3.08|0|200
C|MVST|20260115|10:41:07.800433|S|450|3.08|0|450
C|MVST|20260115|10:41:30.881974|S|700|3.09|0|700
C|MVST|20260115|10:42:07.377579|S|200|3.08|0|200
C|MVST|20260115|10:42:07.377594|S|100|3.08|0|100
C|MVST|20260115|10:42:50.101307|S|10|3.08|0|10
C|MVST|20260115|10:43:29.308330|S|2|3.08|0|2
C|MVST|20260115|10:43:29.308467|S|8|3.08|0|8
C|MVST|20260115|10:43:39.099442|S|100|3.08|0|100
C|MVST|20260115|10:44:06.295690|S|10|3.08|0|10
C|MVST|20260115|10:44:41.217387|S|10|3.08|0|10
C|MVST|20260115|10:46:07.767803|S|100|3.08|0|100
C|MVST|20260115|10:46:16.788413|S|100|3.08|0|100
C|MVST|20260115|10:46:19.319452|S|100|3.08|0|100
C|MVST|20260115|10:46:33.990483|S|5|3.08|0|5
C|MVST|20260115|10:46:37.665312|S|100|3.08|0|100
C|MVST|20260115|10:46:50.580665|S|100|3.08|0|100
C|MVST|20260115|10:47:07.133192|S|39|3.085|0|39
C|MVST|20260115|10:47:11.471331|S|10|3.08|0|10
C|MVST|20260115|10:47:14.089765|S|100|3.08|0|100
C|MVST|20260115|10:47:14.090536|S|200|3.08|0|200
C|MVST|20260115|10:47:14.090550|S|200|3.08|0|200
C|MVST|20260115|10:48:17.493991|S|10|3.08|0|10
C|MVST|20260115|10:49:30.718815|S|1|3.08|0|1
C|MVST|20260115|10:49:30.718815|S|10|3.08|0|10
C|MVST|20260115|10:50:02.718750|S|39|3.09|0|39
C|MVST|20260115|10:52:00.189292|S|1|3.08|0|1
C|MVST|20260115|10:52:16.055915|S|10|3.08|0|10
C|MVST|20260115|10:52:21.816329|S|39|3.085|0|39
C|MVST|20260115|10:55:25.687757|S|900|3.09|0|900
C|MVST|20260115|10:55:25.704505|S|464|3.095|0|464
C|MVST|20260115|10:55:25.704560|S|200|3.095|0|200
C|MVST|20260115|10:55:25.704576|S|16|3.095|0|16
C|MVST|20260115|10:56:05.411096|S|100|3.105|0|100
C|MVST|20260115|10:56:05.415664|S|300|3.105|0|300
C|MVST|20260115|10:56:08.543958|S|10|3.1|0|10
C|MVST|20260115|10:56:46.644991|S|10|3.1|0|10
C|MVST|20260115|10:58:04.640331|S|1|3.1|0|1
C|MVST|20260115|10:58:57.486978|S|100|3.1|0|100
C|MVST|20260115|10:58:57.486985|S|100|3.1|0|100
C|MVST|20260115|11:01:25.377083|S|500|3.13|0|500
C|MVST|20260115|11:13:20.555091|S|39|3.13|0|39
C|MVST|20260115|11:21:04.913720|S|56|3.12|0|56
C|MVST|20260115|11:28:29.873808|S|100|3.13|0|100
C|MVST|20260115|11:28:29.873837|S|100|3.13|0|100
C|MVST|20260115|11:30:44.988435|S|5|3.13|0|5
C|MVST|20260115|11:31:50.597949|S|24|3.13|0|24
C|MVST|20260115|11:33:59.813841|S|24|3.13|0|24
C|MVST|20260115|11:35:31.634380|S|24|3.13|0|24
C|MVST|20260115|11:37:30.676919|S|24|3.14|0|24
C|MVST|20260115|11:39:55.324312|S|15|3.145|0|15
C|MVST|20260115|11:55:00.018234|S|1|3.11|0|1
C|MVST|20260115|11:55:00.024873|S|900|3.11|0|900
C|MVST|20260115|11:55:00.024966|S|300|3.11|0|300
C|MVST|20260115|11:55:00.024985|S|630|3.11|0|630
C|MVST|20260115|11:58:15.782364|S|2|3.12|0|2
C|MVST|20260115|11:58:15.782364|S|4|3.12|0|4
C|MVST|20260115|11:59:56.264878|S|581|3.125|0|581
C|MVST|20260115|12:06:46.643442|S|5|3.14|0|5
C|MVST|20260115|12:08:45.532382|S|5|3.14|0|5
C|MVST|20260115|12:12:47.805978|S|5|3.14|0|5
C|MVST|20260115|12:19:08.158646|S|10|3.13|0|10
C|MVST|20260115|12:23:40.325051|S|1200|3.13|0|1200
C|MVST|20260115|12:37:15.059203|S|5|3.14|0|5
C|MVST|20260115|12:39:52.991894|S|6|3.135|0|6
C|MVST|20260115|12:49:52.032823|S|1|3.14|0|1
C|MVST|20260115|12:50:41.224002|S|9|3.15|0|9
C|MVST|20260115|13:27:52.281487|S|5|3.14|0|5
C|MVST|20260115|13:32:00.294010|S|800|3.14|0|800
C|MVST|20260115|13:32:00.294010|S|344|3.14|0|344
C|MVST|20260115|13:41:05.602995|S|1|3.12|0|1
C|MVST|20260115|13:57:11.669664|S|100|3.12|0|100
C|MVST|20260115|13:57:11.669679|S|100|3.12|0|100
C|MVST|20260115|13:57:11.669762|S|100|3.12|0|100
C|MVST|20260115|13:57:11.669776|S|100|3.12|0|100
C|MVST|20260115|14:11:38.700793|S|1|3.09|0|1
C|MVST|20260115|14:12:38.837339|S|200|3.09|0|200
C|MVST|20260115|14:17:22.345603|S|300|3.1|0|300
C|MVST|20260115|14:17:22.345617|S|67|3.1|0|67
C|MVST|20260115|14:17:22.382703|S|580|3.09|0|580
C|MVST|20260115|14:39:51.962202|S|20|3.055|0|20
C|MVST|20260115|15:10:03.614210|S|1|3|0|1
C|MVST|20260115|15:10:03.614210|S|100|3|0|100
C|MVST|20260115|15:10:03.614210|S|10|3|0|10
C|MVST|20260115|15:10:03.623686|S|500|3|0|500
C|MVST|20260115|15:10:03.623703|S|170|3|0|170
C|MVST|20260115|15:21:38.048855|S|400|2.97|0|400
C|MVST|20260115|15:23:23.193244|S|1030|2.975|0|1030
C|MVST|20260115|15:23:23.193302|S|30|2.975|0|30
C|MVST|20260115|15:24:06.579803|S|25|2.975|0|25
C|MVST|20260115|15:25:02.389259|S|300|2.96|0|300
C|MVST|20260115|15:25:12.974190|S|1080|2.96|0|1080
C|MVST|20260115|15:25:14.613685|S|500|2.97|0|500
C|MVST|20260115|15:29:15.562614|S|25|2.99|0|25
C|MVST|20260115|15:29:46.206287|S|25|2.99|0|25
C|MVST|20260115|15:29:49.039165|S|5|2.99|0|5
C|MVST|20260115|15:34:16.059878|S|10|2.97|0|10
C|MVST|20260115|15:40:30.688681|S|586|2.99|0|586
C|MVST|20260115|15:43:40.938046|S|1|2.98|0|1
C|MVST|20260115|15:45:02.009676|S|100|2.98|0|100
C|MVST|20260115|15:45:02.009677|S|1|2.98|0|1
C|MVST|20260115|15:45:29.335857|S|13|2.98|0|13
C|MVST|20260115|15:45:37.590112|S|10|2.98|0|10
C|MVST|20260115|15:47:55.122980|S|17|2.98|0|17
C|MVST|20260115|15:48:13.336940|S|10|2.98|0|10
C|MVST|20260115|15:48:33.529288|S|10|2.98|0|10
C|MVST|20260115|15:49:58.896934|S|10|2.97|0|10
C|MVST|20260115|15:49:58.896934|S|10|2.97|0|10
C|MVST|20260115|15:49:58.896934|S|1|2.97|0|1
C|MVST|20260115|15:50:02.022029|S|1|2.97|0|1
C|MVST|20260115|15:50:02.022040|S|9|2.97|0|9
C|MVST|20260115|15:50:15.847807|S|10|2.97|0|10
C|MVST|20260115|15:50:35.706624|S|10|2.97|0|10
C|MVST|20260115|15:51:58.312072|S|239|2.97|0|239
C|MVST|20260115|15:52:30.472300|S|15|2.98|0|15
C|MVST|20260115|15:52:42.556638|S|10|2.97|0|10
C|MVST|20260115|15:53:40.023419|S|800|2.97|0|800
C|MVST|20260115|15:55:00.041422|S|800|2.97|0|800
C|MVST|20260115|15:55:03.702638|S|30|2.97|0|30
C|MVST|20260115|15:55:11.574899|S|10|2.97|0|10
C|MVST|20260115|15:55:53.070021|S|10|2.97|0|10
C|MVST|20260115|15:55:53.070021|S|10|2.97|0|10
C|MVST|20260115|15:55:57.234959|S|10|2.97|0|10
C|MVST|20260115|15:57:00.402922|S|93|2.975|0|93
C|MVST|20260115|15:57:00.402983|S|200|2.975|0|200
C|MVST|20260115|15:57:28.603109|S|24|2.97|0|24
C|MVST|20260115|15:57:35.311061|S|16|2.97|0|16
C|MVST|20260115|15:57:41.315069|S|10|2.97|0|10
C|MVST|20260115|15:57:54.599465|S|27|2.97|0|27
C|MVST|20260115|15:58:01.889297|S|6|2.965|0|6
C|MVST|20260115|15:58:01.895307|S|773|2.965|0|773
C|MVST|20260115|15:58:37.063606|S|230|2.96|0|230
C|MVST|20260115|15:58:37.063777|S|6|2.96|0|6
C|MVST|20260115|15:58:37.063777|S|100|2.96|0|100
C|MVST|20260115|15:59:04.760289|S|15|2.97|0|15
C|MVST|20260115|15:59:19.332193|S|110|2.96|0|110
C|MVST|20260115|15:59:23.974113|S|100|2.96|0|100
C|MVST|20260115|15:59:30.900412|S|200|2.96|0|200
C|MVST|20260115|15:59:30.901330|S|100|2.96|0|100
C|MVST|20260115|15:59:32.748483|S|15|2.965|0|15
C|MVST|20260115|15:59:32.880149|S|500|2.96|0|500
C|MVST|20260115|15:59:32.880161|S|200|2.96|0|200
C|MVST|20260115|15:59:33.815917|S|100|2.96|0|100
C|MVST|20260115|15:59:48.279519|S|16|2.97|0|16
C|MVST|20260115|15:59:50.151383|S|361|2.97|0|361
C|MVST|20260115|15:59:50.261582|S|54|2.97|0|54
C|MVST|20260115|15:59:50.526391|S|67|2.97|0|67
C|MVST|20260115|15:59:51.025852|S|13|2.97|0|13
C|MVST|20260115|15:59:51.038319|S|32|2.97|0|32
C|MVST|20260115|15:59:51.261733|S|8|2.97|0|8
C|MVST|20260115|15:59:52.059476|S|87|2.97|0|87
C|MVST|20260115|15:59:52.070715|S|166|2.97|0|166
C|MVST|20260115|15:59:52.538052|S|41|2.97|0|41
C|MVST|20260115|15:59:52.538052|S|12|2.97|0|12
C|MVST|20260115|15:59:52.548166|S|7|2.97|0|7
C|MVST|20260115|15:59:52.947847|S|5|2.97|0|5
C|MVST|20260115|15:59:53.277236|S|29|2.97|0|29
C|MVST|20260115|15:59:54.269558|S|25|2.97|0|25
C|MVST|20260115|15:59:54.667615|S|62|2.97|0|62
C|MVST|20260115|15:59:54.754041|S|400|2.96|0|400
C|MVST|20260115|15:59:55.459002|S|12|2.965|0|12
C|MWA|20260115|09:41:48.248688|S|1|26.12|0|1
C|MWA|20260115|09:43:44.630675|S|1|26.05|0|1
C|MWA|20260115|09:43:45.083523|S|1|26.05|0|1
C|MWA|20260115|12:17:45.819113|S|50|26.24|0|50
C|MWA|20260115|13:09:49.189964|S|25|26.32|0|25
C|MWA|20260115|13:09:49.190066|S|25|26.32|0|25
C|MWA|20260115|13:09:49.190167|S|25|26.32|0|25
C|MWA|20260115|13:09:49.190224|S|25|26.32|0|25
C|MWA|20260115|13:15:44.192643|S|100|26.32|0|100
C|MWA|20260115|13:15:44.210615|S|25|26.34|0|25
C|MWA|20260115|13:15:44.210692|S|25|26.34|0|25
C|MWA|20260115|13:15:44.210699|S|100|26.34|0|100
C|MWA|20260115|13:15:44.210789|S|25|26.34|0|25
C|MWA|20260115|13:15:44.210810|S|45|26.34|0|45
C|MWA|20260115|13:23:54.431994|S|100|26.26|0|100
C|MWA|20260115|13:42:16.086341|S|16|26.21|0|16
C|MWA|20260115|14:30:42.446978|S|100|26.42|0|100
C|MWA|20260115|14:30:42.446979|S|100|26.42|0|100
C|MWA|20260115|14:31:16.599325|S|100|26.4|0|100
C|MWA|20260115|14:31:16.607858|S|100|26.4|0|100
C|MWA|20260115|14:31:17.090997|S|36|26.4|0|36
C|MWA|20260115|14:59:45.674089|S|1|26.47|0|1
C|MWA|20260115|15:06:48.018744|S|100|26.47|0|100
C|MWA|20260115|15:06:48.019238|S|100|26.47|0|100
C|MWA|20260115|15:10:03.912400|S|100|26.45|0|100
C|MWA|20260115|15:10:03.912400|S|100|26.45|0|100
C|MWA|20260115|15:10:03.912400|S|100|26.45|0|100
C|MWA|20260115|15:11:14.814576|S|100|26.45|0|100
C|MWA|20260115|15:25:19.468570|S|1|26.36|0|1
C|MWA|20260115|15:38:04.124368|S|100|26.43|0|100
C|MWA|20260115|15:38:04.124368|S|98|26.43|0|98
C|MWA|20260115|15:38:04.124368|S|2|26.43|0|2
C|MWA|20260115|15:38:04.124445|S|100|26.43|0|100
C|MWA|20260115|15:38:04.124445|S|98|26.43|0|98
C|MWA|20260115|15:43:43.997365|S|100|26.41|0|100
C|MWA|20260115|15:43:43.997365|S|100|26.41|0|100
C|MWA|20260115|15:43:43.997365|S|100|26.41|0|100
C|MWA|20260115|15:49:55.014140|S|100|26.41|0|100
C|MWA|20260115|15:49:55.014140|S|100|26.41|0|100
C|MWA|20260115|15:54:03.611770|S|14|26.45|0|14
C|MWA|20260115|15:54:11.929596|S|12|26.45|0|12
C|MWA|20260115|15:54:11.999414|S|100|26.45|0|100
C|MWA|20260115|15:54:11.999414|S|100|26.45|0|100
C|MWA|20260115|15:54:11.999414|S|74|26.45|0|74
C|MWA|20260115|15:54:11.999414|S|100|26.45|0|100
C|MWA|20260115|15:58:30.874893|S|25|26.345|0|25
C|MWA|20260115|15:58:30.875127|S|175|26.345|0|175
C|MWA|20260115|15:59:01.412542|S|70|26.35|0|70
C|MWA|20260115|15:59:28.601552|S|50|26.41|0|50
C|MWA|20260115|15:59:41.268566|S|32|26.38|0|32
C|MX|20260115|10:52:46.650820|S|100|2.915|0|100
C|MX|20260115|10:52:46.650831|S|50|2.915|0|50
C|MX|20260115|15:15:45.368848|S|200|2.89|0|200
C|MX|20260115|15:17:02.676521|S|100|2.89|0|100
C|MXC|20260115|15:53:08.886221|S|1|10.48|0|1
C|MXC|20260115|15:53:12.573531|S|99|10.48|0|99
C|MXC|20260115|15:53:12.573531|S|1|10.48|0|1
C|MXC|20260115|15:55:53.471249|S|2|9.87|0|2
C|MXCT|20260115|10:20:20.126043|S|100|1.3|0|100
C|MXCT|20260115|10:20:20.126043|S|100|1.3|0|100
C|MXCT|20260115|10:20:20.126043|S|100|1.3|0|100
C|MXCT|20260115|10:20:20.126148|S|100|1.3|0|100
C|MXCT|20260115|10:20:20.126302|S|100|1.3|0|100
C|MXCT|20260115|10:20:20.127869|S|93|1.3|0|93
C|MXCT|20260115|10:20:20.127869|S|100|1.3|0|100
C|MXCT|20260115|13:42:21.952318|S|100|1.34|0|100
C|MXCT|20260115|13:42:21.952318|S|100|1.34|0|100
C|MXCT|20260115|15:58:38.584519|S|100|1.295|0|100
C|MXCT|20260115|15:59:48.449828|S|26|1.295|0|26
C|MXCT|20260115|15:59:49.562114|S|65|1.295|0|65
C|MXCT|20260115|15:59:52.581645|S|229|1.295|0|229
C|MXF|20260115|15:17:30.492543|S|100|20.97|0|100
C|MXI|20260115|15:37:41.353194|S|1|104.645|0|1
C|MXL|20260115|09:35:03.218577|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218656|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218728|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218794|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218852|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218912|S|5|18.585|0|5
C|MXL|20260115|09:35:03.218979|S|5|18.585|0|5
C|MXL|20260115|09:35:03.219042|S|5|18.585|0|5
C|MXL|20260115|09:35:03.219102|S|5|18.585|0|5
C|MXL|20260115|09:35:03.219166|S|5|18.585|0|5
C|MXL|20260115|09:39:38.970113|S|5|18.71|0|5
C|MXL|20260115|09:39:38.970187|S|5|18.71|0|5
C|MXL|20260115|09:45:09.599568|S|5|19.15|0|5
C|MXL|20260115|09:45:09.599644|S|5|19.15|0|5
C|MXL|20260115|09:45:09.599707|S|5|19.15|0|5
C|MXL|20260115|09:45:09.599778|S|5|19.15|0|5
C|MXL|20260115|09:45:09.599870|S|5|19.15|0|5
C|MXL|20260115|09:45:09.599946|S|5|19.15|0|5
C|MXL|20260115|09:45:09.600018|S|5|19.15|0|5
C|MXL|20260115|09:45:09.600080|S|5|19.15|0|5
C|MXL|20260115|09:45:09.600148|S|5|19.15|0|5
C|MXL|20260115|09:45:09.600211|S|5|19.15|0|5
C|MXL|20260115|09:55:06.125428|S|52|19.1|0|52
C|MXL|20260115|09:55:06.125444|S|65|19.1|0|65
C|MXL|20260115|09:55:06.125464|S|8|19.1|0|8
C|MXL|20260115|09:57:27.837346|S|26|19.03|0|26
C|MXL|20260115|09:57:27.837359|S|65|19.03|0|65
C|MXL|20260115|09:57:27.837360|S|5|19.03|0|5
C|MXL|20260115|10:10:59.916149|S|4|19.04|0|4
C|MXL|20260115|10:20:55.313215|S|5|19.085|0|5
C|MXL|20260115|10:20:55.313287|S|5|19.085|0|5
C|MXL|20260115|10:20:55.313355|S|5|19.085|0|5
C|MXL|20260115|10:21:50.646805|S|54|19.09|0|54
C|MXL|20260115|10:21:50.646805|S|54|19.09|0|54
C|MXL|20260115|10:29:09.158469|S|5|19.08|0|5
C|MXL|20260115|10:32:27.809939|S|5|19.04|0|5
C|MXL|20260115|10:32:27.810004|S|5|19.04|0|5
C|MXL|20260115|10:32:27.810062|S|5|19.04|0|5
C|MXL|20260115|10:32:27.810123|S|5|19.04|0|5
C|MXL|20260115|10:32:27.879308|S|123|19.07|0|123
C|MXL|20260115|10:32:44.012539|S|5|19.055|0|5
C|MXL|20260115|10:48:25.244346|S|150|19.08|0|150
C|MXL|20260115|10:48:27.726601|S|133|19.09|0|133
C|MXL|20260115|10:48:27.726601|S|22|19.09|0|22
C|MXL|20260115|11:57:45.217605|S|5|19.275|0|5
C|MXL|20260115|11:57:45.217668|S|5|19.275|0|5
C|MXL|20260115|11:57:45.217725|S|5|19.275|0|5
C|MXL|20260115|11:57:56.133207|S|110|19.31|0|110
C|MXL|20260115|12:39:46.453133|S|5|19.195|0|5
C|MXL|20260115|12:39:46.453188|S|24|19.195|0|24
C|MXL|20260115|12:39:46.453245|S|5|19.195|0|5
C|MXL|20260115|12:39:46.453323|S|5|19.195|0|5
C|MXL|20260115|12:39:46.453340|S|71|19.195|0|71
C|MXL|20260115|12:58:20.798531|S|2|19.1|0|2
C|MXL|20260115|13:22:16.974498|S|72|19.12|0|72
C|MXL|20260115|13:22:16.975485|S|23|19.12|0|23
C|MXL|20260115|13:22:16.975485|S|121|19.12|0|121
C|MXL|20260115|13:22:16.975494|S|73|19.12|0|73
C|MXL|20260115|13:40:04.296892|S|71|19.04|0|71
C|MXL|20260115|15:16:00.609969|S|5|19.02|0|5
C|MXL|20260115|15:16:00.610045|S|5|19.02|0|5
C|MXL|20260115|15:16:00.610105|S|5|19.02|0|5
C|MXL|20260115|15:16:00.610162|S|5|19.02|0|5
C|MXL|20260115|15:16:00.610219|S|5|19.02|0|5
C|MXL|20260115|15:33:14.552178|S|2|19.02|0|2
C|MXL|20260115|15:48:57.116182|S|153|19.065|0|153
C|MXL|20260115|15:57:59.027321|S|7|19.18|0|7
C|MXL|20260115|15:58:50.075461|S|5|19.205|0|5
C|MYCH|20260115|15:59:45.541690|S|100|25.12|0|100
C|MYE|20260115|12:41:10.095462|S|75|20.06|0|75
C|MYE|20260115|12:41:10.095559|S|25|20.06|0|25
C|MYE|20260115|14:05:26.372242|S|75|20.06|0|75
C|MYE|20260115|15:19:59.918074|S|4|20.1|0|4
C|MYE|20260115|15:19:59.918074|S|12|20.1|0|12
C|MYE|20260115|15:20:38.225664|S|13|20.1|0|13
C|MYE|20260115|15:21:50.079642|S|12|20.1|0|12
C|MYFW|20260115|15:36:55.443652|S|1|26.51|0|1
C|MYFW|20260115|15:54:42.502620|S|1|26.62|0|1
C|MYGN|20260115|09:38:34.969076|S|100|5.87|0|100
C|MYGN|20260115|10:14:20.496129|S|25|5.97|0|25
C|MYGN|20260115|10:14:20.496148|S|100|5.97|0|100
C|MYGN|20260115|10:14:20.496171|S|25|5.97|0|25
C|MYGN|20260115|10:14:20.496171|S|75|5.97|0|75
C|MYGN|20260115|10:14:20.496256|S|25|5.97|0|25
C|MYGN|20260115|10:14:20.496300|S|69|5.97|0|69
C|MYGN|20260115|10:14:20.496531|S|25|5.97|0|25
C|MYGN|20260115|10:21:22.100383|S|100|5.975|0|100
C|MYGN|20260115|10:31:24.425774|S|11|5.96|0|11
C|MYGN|20260115|10:34:31.719038|S|11|5.99|0|11
C|MYGN|20260115|10:45:22.945282|S|8|5.98|0|8
C|MYGN|20260115|10:47:19.893359|S|200|5.99|0|200
C|MYGN|20260115|10:47:34.996016|S|75|6.03|0|75
C|MYGN|20260115|10:54:50.729515|S|100|5.995|0|100
C|MYGN|20260115|10:54:51.783966|S|100|5.99|0|100
C|MYGN|20260115|11:02:51.087621|S|100|6.025|0|100
C|MYGN|20260115|11:25:25.892552|S|30|6.02|0|30
C|MYGN|20260115|11:26:26.638128|S|50|6.025|0|50
C|MYGN|20260115|11:26:58.643810|S|50|6.02|0|50
C|MYGN|20260115|11:29:35.916328|S|100|6.025|0|100
C|MYGN|20260115|11:31:43.906452|S|76|6.04|0|76
C|MYGN|20260115|11:41:16.047565|S|100|6.07|0|100
C|MYGN|20260115|11:46:29.350418|S|100|6.05|0|100
C|MYGN|20260115|11:54:27.600708|S|100|6.06|0|100
C|MYGN|20260115|12:06:39.991240|S|100|6.08|0|100
C|MYGN|20260115|12:11:27.185611|S|100|6.09|0|100
C|MYGN|20260115|12:29:12.735228|S|100|6.085|0|100
C|MYGN|20260115|12:37:02.932690|S|100|6.09|0|100
C|MYGN|20260115|12:39:15.933858|S|100|6.07|0|100
C|MYGN|20260115|12:39:19.198583|S|55|6.075|0|55
C|MYGN|20260115|12:40:23.456565|S|53|6.07|0|53
C|MYGN|20260115|12:43:04.694481|S|100|6.07|0|100
C|MYGN|20260115|12:44:40.517638|S|55|6.065|0|55
C|MYGN|20260115|12:47:00.876748|S|100|6.07|0|100
C|MYGN|20260115|12:50:10.569635|S|100|6.08|0|100
C|MYGN|20260115|12:56:13.575792|S|100|6.07|0|100
C|MYGN|20260115|12:57:19.674680|S|100|6.06|0|100
C|MYGN|20260115|12:59:33.938409|S|100|6.07|0|100
C|MYGN|20260115|13:13:16.364752|S|100|6.09|0|100
C|MYGN|20260115|13:19:48.562031|S|100|6.1|0|100
C|MYGN|20260115|13:25:40.133622|S|100|6.085|0|100
C|MYGN|20260115|13:37:36.051577|S|100|6.1|0|100
C|MYGN|20260115|13:41:33.269155|S|100|6.1|0|100
C|MYGN|20260115|13:58:55.880590|S|100|6.135|0|100
C|MYGN|20260115|14:00:00.017740|S|100|6.145|0|100
C|MYGN|20260115|14:00:01.920450|S|100|6.145|0|100
C|MYGN|20260115|14:00:10.287724|S|37|6.145|0|37
C|MYGN|20260115|14:07:23.064428|S|21|6.16|0|21
C|MYGN|20260115|14:08:22.957865|S|100|6.16|0|100
C|MYGN|20260115|14:09:44.642696|S|21|6.16|0|21
C|MYGN|20260115|14:09:55.314395|S|29|6.16|0|29
C|MYGN|20260115|14:11:33.127018|S|50|6.16|0|50
C|MYGN|20260115|14:14:27.793148|S|21|6.16|0|21
C|MYGN|20260115|14:17:07.910679|S|21|6.18|0|21
C|MYGN|20260115|14:18:34.131957|S|100|6.185|0|100
C|MYGN|20260115|14:18:34.131978|S|50|6.18|0|50
C|MYGN|20260115|14:18:34.132037|S|50|6.18|0|50
C|MYGN|20260115|14:21:32.518316|S|21|6.165|0|21
C|MYGN|20260115|14:28:37.248690|S|21|6.17|0|21
C|MYGN|20260115|14:29:19.598864|S|79|6.17|0|79
C|MYGN|20260115|14:29:19.598864|S|100|6.17|0|100
C|MYGN|20260115|14:30:49.779472|S|100|6.16|0|100
C|MYGN|20260115|14:33:10.444813|S|50|6.14|0|50
C|MYGN|20260115|14:40:09.222414|S|100|6.145|0|100
C|MYGN|20260115|14:40:25.129497|S|21|6.145|0|21
C|MYGN|20260115|14:42:21.297940|S|100|6.145|0|100
C|MYGN|20260115|14:42:39.621071|S|32|6.145|0|32
C|MYGN|20260115|14:42:46.199567|S|100|6.155|0|100
C|MYGN|20260115|14:42:46.199629|S|25|6.155|0|25
C|MYGN|20260115|14:42:46.199707|S|25|6.155|0|25
C|MYGN|20260115|14:46:56.117755|S|100|6.16|0|100
C|MYGN|20260115|14:48:05.109767|S|40|6.15|0|40
C|MYGN|20260115|14:48:05.109768|S|20|6.15|0|20
C|MYGN|20260115|14:48:36.767967|S|20|6.145|0|20
C|MYGN|20260115|14:51:55.746325|S|2|6.16|0|2
C|MYGN|20260115|14:52:43.230796|S|100|6.16|0|100
C|MYGN|20260115|14:54:03.093441|S|85|6.15|0|85
C|MYGN|20260115|14:56:54.231375|S|2|6.155|0|2
C|MYGN|20260115|14:57:20.658723|S|96|6.16|0|96
C|MYGN|20260115|14:59:29.203338|S|2|6.17|0|2
C|MYGN|20260115|14:59:55.982395|S|100|6.175|0|100
C|MYGN|20260115|15:00:31.738812|S|100|6.15|0|100
C|MYGN|20260115|15:01:52.711153|S|53|6.145|0|53
C|MYGN|20260115|15:04:34.892999|S|100|6.15|0|100
C|MYGN|20260115|15:08:32.114106|S|100|6.15|0|100
C|MYGN|20260115|15:10:03.232678|S|100|6.145|0|100
C|MYGN|20260115|15:10:55.029142|S|3|6.14|0|3
C|MYGN|20260115|15:11:49.676843|S|2|6.145|0|2
C|MYGN|20260115|15:15:08.662035|S|2|6.155|0|2
C|MYGN|20260115|15:16:43.390802|S|53|6.15|0|53
C|MYGN|20260115|15:17:22.268178|S|18|6.14|0|18
C|MYGN|20260115|15:17:50.171311|S|38|6.14|0|38
C|MYGN|20260115|15:23:16.509627|S|32|6.115|0|32
C|MYGN|20260115|15:23:26.131263|S|2|6.11|0|2
C|MYGN|20260115|15:23:32.877096|S|53|6.11|0|53
C|MYGN|20260115|15:27:40.274895|S|200|6.13|0|200
C|MYGN|20260115|15:28:32.127713|S|32|6.13|0|32
C|MYGN|20260115|15:29:58.980024|S|100|6.13|0|100
C|MYGN|20260115|15:30:43.657688|S|51|6.125|0|51
C|MYGN|20260115|15:31:25.133779|S|200|6.12|0|200
C|MYGN|20260115|15:31:43.606021|S|2|6.115|0|2
C|MYGN|20260115|15:32:38.869724|S|53|6.115|0|53
C|MYGN|20260115|15:33:22.780278|S|51|6.115|0|51
C|MYGN|20260115|15:33:23.099217|S|2|6.115|0|2
C|MYGN|20260115|15:34:37.451571|S|100|6.12|0|100
C|MYGN|20260115|15:36:01.923120|S|100|6.12|0|100
C|MYGN|20260115|15:36:01.924154|S|100|6.115|0|100
C|MYGN|20260115|15:37:21.461360|S|51|6.11|0|51
C|MYGN|20260115|15:37:21.846987|S|49|6.11|0|49
C|MYGN|20260115|15:37:21.846987|S|4|6.11|0|4
C|MYGN|20260115|15:38:21.580705|S|53|6.12|0|53
C|MYGN|20260115|15:39:28.363010|S|53|6.11|0|53
C|MYGN|20260115|15:39:37.213526|S|100|6.12|0|100
C|MYGN|20260115|15:40:04.415255|S|51|6.12|0|51
C|MYGN|20260115|15:40:19.450820|S|2|6.125|0|2
C|MYGN|20260115|15:41:20.145009|S|2|6.12|0|2
C|MYGN|20260115|15:41:40.569001|S|51|6.12|0|51
C|MYGN|20260115|15:41:40.569001|S|47|6.12|0|47
C|MYGN|20260115|15:41:40.569001|S|4|6.12|0|4
C|MYGN|20260115|15:41:44.860737|S|53|6.12|0|53
C|MYGN|20260115|15:42:39.707700|S|36|6.115|0|36
C|MYGN|20260115|15:43:20.062971|S|100|6.12|0|100
C|MYGN|20260115|15:43:20.062971|S|2|6.12|0|2
C|MYGN|20260115|15:46:14.386568|S|22|6.115|0|22
C|MYGN|20260115|15:46:17.856846|S|53|6.11|0|53
C|MYGN|20260115|15:46:38.390668|S|47|6.11|0|47
C|MYGN|20260115|15:46:38.390669|S|4|6.11|0|4
C|MYGN|20260115|15:46:39.048994|S|96|6.11|0|96
C|MYGN|20260115|15:47:57.949924|S|2|6.115|0|2
C|MYGN|20260115|15:48:03.142852|S|44|6.115|0|44
C|MYGN|20260115|15:48:18.542152|S|100|6.11|0|100
C|MYGN|20260115|15:50:50.866042|S|100|6.12|0|100
C|MYGN|20260115|15:50:58.854593|S|2|6.115|0|2
C|MYGN|20260115|15:51:37.536910|S|2|6.115|0|2
C|MYGN|20260115|15:51:40.644916|S|44|6.115|0|44
C|MYGN|20260115|15:51:56.633818|S|51|6.115|0|51
C|MYGN|20260115|15:52:10.014070|S|100|6.1|0|100
C|MYGN|20260115|15:53:07.351375|S|50|6.1|0|50
C|MYGN|20260115|15:53:07.351375|S|3|6.1|0|3
C|MYGN|20260115|15:53:16.977243|S|100|6.09|0|100
C|MYGN|20260115|15:54:59.422554|S|100|6.07|0|100
C|MYGN|20260115|15:56:29.525289|S|158|6.055|0|158
C|MYGN|20260115|15:57:40.355882|S|53|6.04|0|53
C|MYGN|20260115|15:59:21.084312|S|18|6.03|0|18
C|MYGN|20260115|15:59:48.721081|S|7|6.03|0|7
C|MYGN|20260115|15:59:53.841231|S|25|6.03|0|25
C|MYGN|20260115|15:59:55.476280|S|49|6.03|0|49
C|MYGN|20260115|15:59:55.767994|S|131|6.03|0|131
C|MYGN|20260115|15:59:55.767994|S|19|6.03|0|19
C|MYGN|20260115|15:59:56.004761|S|100|6.025|0|100
C|MYGN|20260115|15:59:56.644454|S|21|6.03|0|21
C|MYGN|20260115|15:59:56.844380|S|79|6.03|0|79
C|MYGN|20260115|15:59:56.866600|S|45|6.02|0|45
C|MYGN|20260115|15:59:56.894514|S|99|6.03|0|99
C|MYGN|20260115|15:59:57.831422|S|100|6.02|0|100
C|MYNZ|20260115|11:13:46.497527|S|150|1.14|0|150
C|MYNZ|20260115|11:14:17.656752|S|150|1.15|0|150
C|MYNZ|20260115|11:40:00.539360|S|100|1.2|0|100
C|MYNZ|20260115|11:40:21.423004|S|100|1.19|0|100
C|MYNZ|20260115|15:50:58.015101|S|29|1.17|0|29
C|MYRG|20260115|15:59:56.931798|S|1|244.73|0|1
C|MYSE|20260115|11:31:01.546465|S|100|1.92|0|100
C|MZTI|20260115|15:46:59.764967|S|8|168.82|0|8
C|MZTI|20260115|15:46:59.765652|S|8|168.82|0|8
C|MZTI|20260115|15:54:40.157365|S|9|169.2|0|9
C|NA|20260115|16:00:00.083566|S|4|3.775|0|4
C|NABL|20260115|10:14:58.040293|S|1|7.03|0|1
C|NABL|20260115|10:38:42.251747|S|100|7.075|0|100
C|NABL|20260115|10:59:40.881787|S|7|7.075|0|7
C|NABL|20260115|10:59:50.519147|S|2|7.075|0|2
C|NABL|20260115|11:05:09.140003|S|6|7.1|0|6
C|NABL|20260115|11:24:58.901593|S|450|7.12|0|450
C|NABL|20260115|11:30:14.999220|S|6|7.1|0|6
C|NABL|20260115|11:48:34.114137|S|7|7.09|0|7
C|NABL|20260115|11:50:47.532663|S|7|7.09|0|7
C|NABL|20260115|11:52:27.716368|S|12|7.09|0|12
C|NABL|20260115|11:56:09.128549|S|7|7.085|0|7
C|NABL|20260115|11:58:00.186863|S|13|7.085|0|13
C|NABL|20260115|11:58:01.086958|S|7|7.085|0|7
C|NABL|20260115|11:58:56.955467|S|7|7.085|0|7
C|NABL|20260115|11:59:48.308121|S|2|7.08|0|2
C|NABL|20260115|12:03:25.544312|S|20|7.06|0|20
C|NABL|20260115|12:05:12.537969|S|4|7.06|0|4
C|NABL|20260115|12:06:23.260454|S|49|7.07|0|49
C|NABL|20260115|12:10:41.355033|S|52|7.06|0|52
C|NABL|20260115|12:20:12.331192|S|80|7.04|0|80
C|NABL|20260115|12:58:23.749848|S|61|7.03|0|61
C|NABL|20260115|12:59:09.204188|S|100|7.03|0|100
C|NABL|20260115|12:59:52.125590|S|2|7.04|0|2
C|NABL|20260115|13:13:19.284525|S|2|7.06|0|2
C|NABL|20260115|13:13:58.204748|S|1|7.06|0|1
C|NABL|20260115|13:14:15.068299|S|9|7.07|0|9
C|NABL|20260115|13:15:14.260198|S|100|7.05|0|100
C|NABL|20260115|13:30:07.173326|S|48|7.08|0|48
C|NABL|20260115|13:47:00.764198|S|6|7.07|0|6
C|NABL|20260115|13:47:00.764198|S|7|7.07|0|7
C|NABL|20260115|13:47:02.513257|S|9|7.08|0|9
C|NABL|20260115|13:48:28.758704|S|2|7.07|0|2
C|NABL|20260115|13:53:08.434862|S|6|7.07|0|6
C|NABL|20260115|13:53:39.295049|S|13|7.065|0|13
C|NABL|20260115|14:01:47.377459|S|48|7.07|0|48
C|NABL|20260115|14:02:50.839031|S|1|7.07|0|1
C|NABL|20260115|14:05:23.495110|S|100|7.06|0|100
C|NABL|20260115|14:13:01.185808|S|9|7.05|0|9
C|NABL|20260115|14:17:12.962675|S|12|7.05|0|12
C|NABL|20260115|14:17:12.962675|S|13|7.05|0|13
C|NABL|20260115|14:17:12.962675|S|100|7.05|0|100
C|NABL|20260115|14:17:12.962675|S|10|7.05|0|10
C|NABL|20260115|14:17:12.962676|S|16|7.05|0|16
C|NABL|20260115|14:18:48.061914|S|1|7.04|0|1
C|NABL|20260115|14:18:48.061914|S|1|7.04|0|1
C|NABL|20260115|14:18:48.061915|S|10|7.04|0|10
C|NABL|20260115|14:18:48.061915|S|3|7.04|0|3
C|NABL|20260115|14:18:48.061915|S|2|7.04|0|2
C|NABL|20260115|14:24:42.602575|S|12|7.05|0|12
C|NABL|20260115|14:59:15.261102|S|14|7.04|0|14
C|NABL|20260115|14:59:15.261102|S|13|7.04|0|13
C|NABL|20260115|15:00:15.674834|S|13|7.03|0|13
C|NABL|20260115|15:02:33.595868|S|28|7.035|0|28
C|NABL|20260115|15:05:16.816772|S|12|7.03|0|12
C|NABL|20260115|15:05:16.816772|S|14|7.03|0|14
C|NABL|20260115|15:07:02.511241|S|14|7.03|0|14
C|NABL|20260115|15:07:02.511242|S|17|7.03|0|17
C|NABL|20260115|15:08:30.904542|S|15|7.03|0|15
C|NABL|20260115|15:10:10.083385|S|11|7.035|0|11
C|NABL|20260115|15:11:18.083945|S|35|7.035|0|35
C|NABL|20260115|15:14:59.076581|S|13|7.04|0|13
C|NABL|20260115|15:14:59.076582|S|11|7.04|0|11
C|NABL|20260115|15:14:59.076582|S|13|7.04|0|13
C|NABL|20260115|15:14:59.076582|S|16|7.04|0|16
C|NABL|20260115|15:15:25.145538|S|11|7.03|0|11
C|NABL|20260115|15:17:09.237202|S|14|7.03|0|14
C|NABL|20260115|15:17:22.780373|S|100|7.03|0|100
C|NABL|20260115|15:29:32.336965|S|4|7.04|0|4
C|NABL|20260115|15:29:32.337528|S|55|7.04|0|55
C|NABL|20260115|15:34:50.138152|S|7|7.03|0|7
C|NABL|20260115|15:35:01.032305|S|6|7.03|0|6
C|NABL|20260115|15:35:01.032305|S|14|7.03|0|14
C|NABL|20260115|15:35:01.032306|S|15|7.03|0|15
C|NABL|20260115|15:35:01.032306|S|10|7.03|0|10
C|NABL|20260115|15:35:01.032307|S|16|7.03|0|16
C|NABL|20260115|15:36:23.866210|S|200|7.03|0|200
C|NABL|20260115|15:36:23.866371|S|53|7.03|0|53
C|NABL|20260115|15:36:59.615496|S|100|7.03|0|100
C|NABL|20260115|15:36:59.615496|S|13|7.03|0|13
C|NABL|20260115|15:38:32.875737|S|38|7.04|0|38
C|NABL|20260115|15:39:02.511536|S|2|7.04|0|2
C|NABL|20260115|15:49:13.707132|S|14|7.05|0|14
C|NABL|20260115|15:49:24.189090|S|37|7.05|0|37
C|NABL|20260115|15:50:02.042341|S|100|7.045|0|100
C|NABL|20260115|15:51:00.029232|S|100|7.04|0|100
C|NABL|20260115|15:51:00.029233|S|12|7.04|0|12
C|NABL|20260115|15:53:13.688688|S|12|7.06|0|12
C|NABL|20260115|15:57:06.299826|S|11|7.05|0|11
C|NABL|20260115|15:57:06.299826|S|12|7.05|0|12
C|NABL|20260115|15:57:06.299826|S|13|7.05|0|13
C|NABL|20260115|15:57:06.299827|S|18|7.05|0|18
C|NABL|20260115|15:57:12.514627|S|7|7.05|0|7
C|NABL|20260115|15:57:47.740083|S|7|7.055|0|7
C|NABL|20260115|15:59:47.079459|S|4|7.055|0|4
C|NABL|20260115|15:59:48.080490|S|22|7.055|0|22
C|NABL|20260115|15:59:54.026253|S|63|7.055|0|63
C|NABL|20260115|15:59:55.245286|S|2|7.055|0|2
C|NAC|20260115|13:18:25.620523|S|100|11.91|0|100
C|NAC|20260115|14:53:34.229723|S|480|11.91|0|480
C|NAD|20260115|14:30:02.619527|S|100|12.08|0|100
C|NAD|20260115|14:30:02.619527|S|52|12.08|0|52
C|NAD|20260115|15:03:11.037580|S|100|12.07|0|100
C|NAD|20260115|15:46:27.683964|S|100|12.09|0|100
C|NAD|20260115|15:46:27.683964|S|100|12.09|0|100
C|NAD|20260115|15:49:02.706224|S|100|12.09|0|100
C|NAD|20260115|15:52:53.126629|S|100|12.1|0|100
C|NAD|20260115|15:59:46.482662|S|100|12.1|0|100
C|NAD|20260115|15:59:46.482662|S|100|12.1|0|100
C|NAGE|20260115|10:07:08.427073|S|100|6.18|0|100
C|NAGE|20260115|10:53:09.888757|S|100|6.27|0|100
C|NAGE|20260115|10:58:49.030645|S|26|6.29|0|26
C|NAGE|20260115|10:58:49.030645|S|100|6.29|0|100
C|NAGE|20260115|11:20:54.548923|S|100|6.3|0|100
C|NAGE|20260115|11:49:25.246426|S|100|6.295|0|100
C|NAGE|20260115|11:49:25.246509|S|10|6.295|0|10
C|NAGE|20260115|12:15:48.130607|S|2|6.29|0|2
C|NAGE|20260115|12:48:02.731027|S|13|6.28|0|13
C|NAGE|20260115|12:57:12.684265|S|100|6.28|0|100
C|NAGE|20260115|13:00:11.962434|S|13|6.265|0|13
C|NAGE|20260115|13:54:33.042167|S|5|6.28|0|5
C|NAGE|20260115|13:54:33.042167|S|2|6.28|0|2
C|NAGE|20260115|13:56:07.049865|S|7|6.28|0|7
C|NAGE|20260115|13:58:04.837940|S|5|6.28|0|5
C|NAGE|20260115|13:58:04.837941|S|2|6.28|0|2
C|NAGE|20260115|13:59:49.782417|S|7|6.285|0|7
C|NAGE|20260115|14:01:51.549233|S|17|6.28|0|17
C|NAGE|20260115|14:03:51.195653|S|44|6.275|0|44
C|NAGE|20260115|14:03:51.195720|S|100|6.275|0|100
C|NAGE|20260115|14:19:13.396837|S|100|6.275|0|100
C|NAGE|20260115|14:19:13.396920|S|80|6.275|0|80
C|NAGE|20260115|14:19:13.397204|S|56|6.275|0|56
C|NAGE|20260115|14:31:18.705528|S|44|6.26|0|44
C|NAGE|20260115|14:58:06.846373|S|46|6.255|0|46
C|NAGE|20260115|15:10:52.300971|S|140|6.25|0|140
C|NAGE|20260115|15:22:12.268698|S|100|6.25|0|100
C|NAGE|20260115|15:28:29.531763|S|58|6.25|0|58
C|NAGE|20260115|15:28:40.491033|S|42|6.25|0|42
C|NAGE|20260115|15:28:40.491033|S|5|6.25|0|5
C|NAGE|20260115|15:31:36.670021|S|100|6.265|0|100
C|NAGE|20260115|15:31:41.682020|S|100|6.27|0|100
C|NAGE|20260115|15:31:41.682034|S|60|6.27|0|60
C|NAGE|20260115|15:32:45.950039|S|3|6.25|0|3
C|NAGE|20260115|15:42:31.699000|S|100|6.3|0|100
C|NAGE|20260115|15:42:37.676824|S|100|6.315|0|100
C|NAGE|20260115|15:43:48.259851|S|24|6.29|0|24
C|NAGE|20260115|15:52:10.866599|S|100|6.28|0|100
C|NAGE|20260115|15:53:10.964394|S|100|6.295|0|100
C|NAGE|20260115|15:54:20.152428|S|43|6.3|0|43
C|NAGE|20260115|15:57:48.619049|S|100|6.3|0|100
C|NAGE|20260115|15:57:48.619049|S|50|6.3|0|50
C|NAGE|20260115|15:59:48.548656|S|100|6.31|0|100
C|NAGE|20260115|15:59:54.148172|S|61|6.315|0|61
C|NAGE|20260115|15:59:56.995551|S|44|6.315|0|44
C|NAIL|20260115|10:02:32.453703|S|93|68.4|0|93
C|NAK|20260115|09:46:34.975474|S|100|2.095|0|100
C|NAK|20260115|10:07:58.525715|S|500|2.085|0|500
C|NAK|20260115|10:09:35.098736|S|500|2.09|0|500
C|NAK|20260115|10:12:50.625714|S|471|2.095|0|471
C|NAK|20260115|10:14:49.552133|S|400|2.09|0|400
C|NAK|20260115|10:16:01.535327|S|300|2.09|0|300
C|NAK|20260115|10:20:57.564017|S|100|2.09|0|100
C|NAK|20260115|10:21:30.113898|S|600|2.09|0|600
C|NAK|20260115|10:21:30.113898|S|700|2.09|0|700
C|NAK|20260115|10:21:50.207326|S|400|2.09|0|400
C|NAK|20260115|10:23:21.698346|S|101|2.085|0|101
C|NAK|20260115|10:24:25.650585|S|200|2.09|0|200
C|NAK|20260115|10:30:16.411173|S|368|2.09|0|368
C|NAK|20260115|10:30:16.411174|S|25|2.09|0|25
C|NAK|20260115|10:32:50.194344|S|400|2.09|0|400
C|NAK|20260115|10:33:27.049043|S|400|2.09|0|400
C|NAK|20260115|10:34:16.217546|S|278|2.09|0|278
C|NAK|20260115|10:34:16.217546|S|122|2.09|0|122
C|NAK|20260115|10:34:34.312101|S|400|2.09|0|400
C|NAK|20260115|10:37:28.332404|S|390|2.08|0|390
C|NAK|20260115|10:47:57.456401|S|400|2.07|0|400
C|NAK|20260115|10:58:08.348413|S|400|2.06|0|400
C|NAK|20260115|11:04:32.699293|S|300|2.07|0|300
C|NAK|20260115|11:06:33.653604|S|295|2.07|0|295
C|NAK|20260115|11:06:33.653604|S|5|2.07|0|5
C|NAK|20260115|11:08:24.679536|S|300|2.07|0|300
C|NAK|20260115|11:08:53.505820|S|300|2.07|0|300
C|NAK|20260115|11:11:16.798518|S|300|2.07|0|300
C|NAK|20260115|11:11:32.037782|S|300|2.07|0|300
C|NAK|20260115|11:12:47.042641|S|300|2.07|0|300
C|NAK|20260115|11:12:49.018437|S|300|2.07|0|300
C|NAK|20260115|11:14:57.958110|S|100|2.07|0|100
C|NAK|20260115|11:15:23.311674|S|300|2.07|0|300
C|NAK|20260115|11:17:47.509975|S|300|2.08|0|300
C|NAK|20260115|11:19:02.863864|S|300|2.08|0|300
C|NAK|20260115|11:19:31.966809|S|200|2.08|0|200
C|NAK|20260115|11:19:31.966810|S|100|2.08|0|100
C|NAK|20260115|11:20:37.749968|S|300|2.07|0|300
C|NAK|20260115|11:20:49.328572|S|300|2.07|0|300
C|NAK|20260115|11:22:13.786328|S|300|2.07|0|300
C|NAK|20260115|11:22:39.193972|S|300|2.07|0|300
C|NAK|20260115|11:23:19.241865|S|300|2.07|0|300
C|NAK|20260115|11:25:10.375265|S|300|2.07|0|300
C|NAK|20260115|11:26:31.756518|S|240|2.07|0|240
C|NAK|20260115|11:37:48.954285|S|300|2.07|0|300
C|NAK|20260115|11:38:15.232464|S|300|2.07|0|300
C|NAK|20260115|11:39:24.867902|S|300|2.08|0|300
C|NAK|20260115|11:39:31.956752|S|300|2.08|0|300
C|NAK|20260115|11:42:25.663312|S|10|2.07|0|10
C|NAK|20260115|11:51:50.908201|S|300|2.07|0|300
C|NAK|20260115|11:53:14.731483|S|300|2.07|0|300
C|NAK|20260115|11:57:31.238237|S|240|2.07|0|240
C|NAK|20260115|11:58:22.717905|S|300|2.07|0|300
C|NAK|20260115|11:59:23.003677|S|300|2.07|0|300
C|NAK|20260115|12:00:08.231669|S|300|2.07|0|300
C|NAK|20260115|12:00:38.083301|S|300|2.07|0|300
C|NAK|20260115|12:01:50.365854|S|300|2.07|0|300
C|NAK|20260115|12:02:21.009946|S|300|2.07|0|300
C|NAK|20260115|12:03:27.730413|S|300|2.07|0|300
C|NAK|20260115|12:04:20.489616|S|300|2.07|0|300
C|NAK|20260115|12:05:14.174039|S|300|2.07|0|300
C|NAK|20260115|12:06:36.066451|S|1400|2.07|0|1400
C|NAK|20260115|12:38:17.797085|S|100|2.08|0|100
C|NAK|20260115|12:38:41.843195|S|300|2.08|0|300
C|NAK|20260115|12:58:20.735615|S|100|2.07|0|100
C|NAK|20260115|13:00:15.188162|S|106|2.07|0|106
C|NAK|20260115|13:00:25.605097|S|100|2.07|0|100
C|NAK|20260115|13:00:44.739242|S|300|2.07|0|300
C|NAK|20260115|13:00:56.823156|S|7|2.07|0|7
C|NAK|20260115|13:00:58.025372|S|1|2.07|0|1
C|NAK|20260115|13:01:24.155064|S|100|2.07|0|100
C|NAK|20260115|13:01:41.781474|S|100|2.07|0|100
C|NAK|20260115|13:02:19.824209|S|104|2.07|0|104
C|NAK|20260115|13:02:27.449738|S|300|2.07|0|300
C|NAK|20260115|13:02:37.700535|S|300|2.07|0|300
C|NAK|20260115|13:03:41.207411|S|100|2.07|0|100
C|NAK|20260115|13:04:35.367433|S|119|2.07|0|119
C|NAK|20260115|13:04:35.367434|S|181|2.07|0|181
C|NAK|20260115|13:04:39.778106|S|280|2.07|0|280
C|NAK|20260115|13:04:39.778106|S|20|2.07|0|20
C|NAK|20260115|13:05:06.357084|S|100|2.07|0|100
C|NAK|20260115|13:06:13.845704|S|300|2.07|0|300
C|NAK|20260115|13:06:42.049323|S|300|2.07|0|300
C|NAK|20260115|13:14:22.404178|S|1600|2.07|0|1600
C|NAK|20260115|13:15:07.381810|S|50|2.06|0|50
C|NAK|20260115|13:15:07.381810|S|400|2.06|0|400
C|NAK|20260115|13:15:07.381811|S|100|2.06|0|100
C|NAK|20260115|13:18:40.179579|S|100|2.07|0|100
C|NAK|20260115|13:20:28.463053|S|100|2.07|0|100
C|NAK|20260115|13:20:37.307653|S|300|2.07|0|300
C|NAK|20260115|13:20:52.788997|S|300|2.07|0|300
C|NAK|20260115|13:22:04.863899|S|100|2.07|0|100
C|NAK|20260115|13:22:27.335248|S|300|2.07|0|300
C|NAK|20260115|13:22:55.292862|S|100|2.07|0|100
C|NAK|20260115|13:22:55.292862|S|200|2.07|0|200
C|NAK|20260115|13:23:50.373231|S|100|2.07|0|100
C|NAK|20260115|13:24:33.173984|S|300|2.07|0|300
C|NAK|20260115|13:28:01.684194|S|100|2.08|0|100
C|NAK|20260115|13:28:19.663305|S|300|2.08|0|300
C|NAK|20260115|13:28:44.856096|S|300|2.08|0|300
C|NAK|20260115|13:29:02.651841|S|100|2.08|0|100
C|NAK|20260115|13:29:17.974506|S|100|2.07|0|100
C|NAK|20260115|13:29:49.455352|S|100|2.07|0|100
C|NAK|20260115|13:30:05.191150|S|100|2.07|0|100
C|NAK|20260115|13:30:28.227959|S|100|2.07|0|100
C|NAK|20260115|13:30:33.087657|S|100|2.07|0|100
C|NAK|20260115|13:31:03.708907|S|100|2.07|0|100
C|NAK|20260115|13:31:49.900546|S|100|2.07|0|100
C|NAK|20260115|13:32:10.191755|S|100|2.07|0|100
C|NAK|20260115|13:32:44.159478|S|100|2.07|0|100
C|NAK|20260115|13:33:18.994949|S|100|2.07|0|100
C|NAK|20260115|13:33:47.802896|S|100|2.07|0|100
C|NAK|20260115|13:34:22.694883|S|100|2.07|0|100
C|NAK|20260115|13:35:04.335931|S|100|2.07|0|100
C|NAK|20260115|13:35:59.618265|S|300|2.08|0|300
C|NAK|20260115|13:37:05.876731|S|100|2.08|0|100
C|NAK|20260115|13:37:59.439249|S|300|2.08|0|300
C|NAK|20260115|13:38:02.961003|S|300|2.08|0|300
C|NAK|20260115|13:39:07.525119|S|100|2.08|0|100
C|NAK|20260115|13:39:15.264688|S|100|2.07|0|100
C|NAK|20260115|13:40:33.696536|S|100|2.07|0|100
C|NAK|20260115|13:41:05.308826|S|100|2.07|0|100
C|NAK|20260115|13:41:30.479513|S|100|2.07|0|100
C|NAK|20260115|13:45:24.409841|S|300|2.08|0|300
C|NAK|20260115|13:46:15.800262|S|129|2.08|0|129
C|NAK|20260115|13:47:18.805291|S|100|2.08|0|100
C|NAK|20260115|13:47:47.683077|S|300|2.08|0|300
C|NAK|20260115|13:47:54.854048|S|100|2.07|0|100
C|NAK|20260115|13:48:21.718481|S|100|2.07|0|100
C|NAK|20260115|13:49:00.908417|S|100|2.07|0|100
C|NAK|20260115|13:53:29.928682|S|100|2.07|0|100
C|NAK|20260115|13:54:36.318279|S|100|2.07|0|100
C|NAK|20260115|13:55:07.673879|S|100|2.07|0|100
C|NAK|20260115|13:55:32.911309|S|100|2.07|0|100
C|NAK|20260115|13:55:47.985122|S|104|2.07|0|104
C|NAK|20260115|13:58:31.813724|S|100|2.07|0|100
C|NAK|20260115|13:59:02.931132|S|100|2.07|0|100
C|NAK|20260115|13:59:29.306114|S|100|2.07|0|100
C|NAK|20260115|13:59:52.137130|S|100|2.07|0|100
C|NAK|20260115|14:04:40.501163|S|200|2.08|0|200
C|NAK|20260115|14:04:58.710719|S|300|2.08|0|300
C|NAK|20260115|14:05:07.126494|S|100|2.08|0|100
C|NAK|20260115|14:06:14.723725|S|300|2.08|0|300
C|NAK|20260115|14:12:08.029964|S|100|2.07|0|100
C|NAK|20260115|14:12:21.704876|S|100|2.07|0|100
C|NAK|20260115|14:16:09.680204|S|100|2.08|0|100
C|NAK|20260115|14:16:17.924454|S|600|2.08|0|600
C|NAK|20260115|14:16:42.890865|S|300|2.08|0|300
C|NAK|20260115|14:16:45.491384|S|300|2.08|0|300
C|NAK|20260115|14:18:20.139883|S|300|2.08|0|300
C|NAK|20260115|14:18:44.256264|S|300|2.08|0|300
C|NAK|20260115|14:19:24.577323|S|100|2.08|0|100
C|NAK|20260115|14:20:25.144497|S|101|2.08|0|101
C|NAK|20260115|14:20:25.144497|S|199|2.08|0|199
C|NAK|20260115|14:20:35.659869|S|300|2.08|0|300
C|NAK|20260115|14:21:10.290997|S|100|2.08|0|100
C|NAK|20260115|14:22:23.259976|S|300|2.08|0|300
C|NAK|20260115|14:22:24.372125|S|300|2.08|0|300
C|NAK|20260115|14:22:52.352499|S|100|2.08|0|100
C|NAK|20260115|14:23:17.430517|S|15|2.07|0|15
C|NAK|20260115|14:23:17.430518|S|100|2.07|0|100
C|NAK|20260115|14:23:22.169311|S|100|2.07|0|100
C|NAK|20260115|14:23:55.305718|S|100|2.07|0|100
C|NAK|20260115|14:24:06.822890|S|100|2.07|0|100
C|NAK|20260115|14:24:16.048391|S|100|2.075|0|100
C|NAK|20260115|14:24:30.455901|S|100|2.075|0|100
C|NAK|20260115|14:24:39.534588|S|100|2.07|0|100
C|NAK|20260115|14:24:58.360918|S|100|2.07|0|100
C|NAK|20260115|14:25:18.184895|S|400|2.075|0|400
C|NAK|20260115|14:25:18.227407|S|400|2.075|0|400
C|NAK|20260115|14:25:24.118530|S|100|2.07|0|100
C|NAK|20260115|14:25:59.322705|S|100|2.075|0|100
C|NAK|20260115|14:26:06.055318|S|100|2.07|0|100
C|NAK|20260115|14:26:20.347192|S|100|2.07|0|100
C|NAK|20260115|14:26:34.962992|S|100|2.07|0|100
C|NAK|20260115|14:26:53.435516|S|55|2.07|0|55
C|NAK|20260115|14:27:28.116358|S|100|2.075|0|100
C|NAK|20260115|14:28:42.917926|S|400|2.08|0|400
C|NAK|20260115|14:29:05.631559|S|400|2.08|0|400
C|NAK|20260115|14:29:12.884317|S|100|2.08|0|100
C|NAK|20260115|14:30:36.427739|S|78|2.08|0|78
C|NAK|20260115|14:30:36.427739|S|22|2.08|0|22
C|NAK|20260115|14:31:05.553108|S|100|2.07|0|100
C|NAK|20260115|14:31:41.142262|S|100|2.07|0|100
C|NAK|20260115|14:32:12.278031|S|100|2.07|0|100
C|NAK|20260115|14:32:18.268068|S|100|2.075|0|100
C|NAK|20260115|14:32:50.425071|S|100|2.07|0|100
C|NAK|20260115|14:33:24.729838|S|100|2.07|0|100
C|NAK|20260115|14:37:15.868376|S|100|2.07|0|100
C|NAK|20260115|14:37:34.391566|S|100|2.07|0|100
C|NAK|20260115|14:39:16.071729|S|100|2.07|0|100
C|NAK|20260115|14:42:24.693316|S|400|2.07|0|400
C|NAK|20260115|14:49:52.290425|S|300|2.08|0|300
C|NAK|20260115|14:50:06.660174|S|400|2.08|0|400
C|NAK|20260115|14:52:21.244232|S|199|2.08|0|199
C|NAK|20260115|14:52:40.558194|S|400|2.08|0|400
C|NAK|20260115|14:52:53.672812|S|100|2.08|0|100
C|NAK|20260115|14:54:11.728580|S|100|2.08|0|100
C|NAK|20260115|14:55:03.175786|S|400|2.08|0|400
C|NAK|20260115|14:55:10.562778|S|100|2.08|0|100
C|NAK|20260115|14:55:35.701777|S|100|2.07|0|100
C|NAK|20260115|14:56:03.938249|S|100|2.07|0|100
C|NAK|20260115|14:57:32.107321|S|7|2.07|0|7
C|NAK|20260115|15:00:20.392758|S|100|2.07|0|100
C|NAK|20260115|15:04:30.191747|S|100|2.07|0|100
C|NAK|20260115|15:04:56.981844|S|100|2.07|0|100
C|NAK|20260115|15:05:28.102909|S|100|2.07|0|100
C|NAK|20260115|15:05:37.139420|S|100|2.07|0|100
C|NAK|20260115|15:05:54.540543|S|100|2.07|0|100
C|NAK|20260115|15:17:20.903151|S|100|2.05|0|100
C|NAK|20260115|15:17:50.756058|S|100|2.05|0|100
C|NAK|20260115|15:18:17.435102|S|100|2.05|0|100
C|NAK|20260115|15:18:51.513657|S|100|2.05|0|100
C|NAK|20260115|15:18:54.182755|S|25|2.05|0|25
C|NAK|20260115|15:19:04.317109|S|300|2.05|0|300
C|NAK|20260115|15:19:04.317109|S|400|2.05|0|400
C|NAK|20260115|15:19:04.321421|S|200|2.05|0|200
C|NAK|20260115|15:19:07.810966|S|100|2.05|0|100
C|NAK|20260115|15:23:50.692035|S|100|2.05|0|100
C|NAK|20260115|15:24:38.494439|S|100|2.04|0|100
C|NAK|20260115|15:24:38.494439|S|100|2.04|0|100
C|NAK|20260115|15:24:57.128080|S|100|2.04|0|100
C|NAK|20260115|15:25:01.714740|S|100|2.05|0|100
C|NAK|20260115|15:25:09.351133|S|100|2.04|0|100
C|NAK|20260115|15:25:54.998583|S|100|2.045|0|100
C|NAK|20260115|15:26:33.790196|S|100|2.04|0|100
C|NAK|20260115|15:26:35.361167|S|500|2.045|0|500
C|NAK|20260115|15:26:53.633072|S|500|2.05|0|500
C|NAK|20260115|15:27:06.440716|S|100|2.04|0|100
C|NAK|20260115|15:27:07.911114|S|100|2.05|0|100
C|NAK|20260115|15:28:14.649385|S|100|2.05|0|100
C|NAK|20260115|15:28:29.555677|S|500|2.05|0|500
C|NAK|20260115|15:29:08.546987|S|100|2.04|0|100
C|NAK|20260115|15:29:27.293812|S|100|2.045|0|100
C|NAK|20260115|15:29:41.183235|S|100|2.04|0|100
C|NAK|20260115|15:29:57.564296|S|100|2.045|0|100
C|NAK|20260115|15:30:04.020254|S|50|2.03|0|50
C|NAK|20260115|15:34:23.557013|S|1400|2.03|0|1400
C|NAK|20260115|15:43:21.560333|S|50|2.06|0|50
C|NAK|20260115|15:43:21.560333|S|300|2.06|0|300
C|NAK|20260115|15:49:58.906370|S|100|2.05|0|100
C|NAK|20260115|15:49:58.906370|S|100|2.05|0|100
C|NAK|20260115|15:49:58.906370|S|25|2.05|0|25
C|NAK|20260115|15:50:46.066850|S|100|2.05|0|100
C|NAK|20260115|15:50:46.066850|S|100|2.05|0|100
C|NAK|20260115|15:50:46.066851|S|100|2.05|0|100
C|NAK|20260115|15:52:30.830607|S|100|2.05|0|100
C|NAK|20260115|15:52:30.863869|S|300|2.05|0|300
C|NAK|20260115|15:52:30.865948|S|400|2.05|0|400
C|NAK|20260115|15:54:48.384414|S|171|2.05|0|171
C|NAK|20260115|15:54:56.482231|S|1229|2.05|0|1229
C|NAK|20260115|15:54:56.482231|S|71|2.05|0|71
C|NAK|20260115|15:57:17.637060|S|100|2.045|0|100
C|NAK|20260115|15:57:54.115216|S|100|2.045|0|100
C|NAK|20260115|15:59:04.860124|S|100|2.05|0|100
C|NAK|20260115|15:59:20.646354|S|1000|2.05|0|1000
C|NAK|20260115|15:59:29.893087|S|64|2.04|0|64
C|NAK|20260115|15:59:40.385101|S|78|2.04|0|78
C|NAK|20260115|15:59:43.189975|S|20|2.04|0|20
C|NAK|20260115|15:59:46.501808|S|100|2.04|0|100
C|NAK|20260115|15:59:50.554327|S|100|2.04|0|100
C|NAK|20260115|15:59:54.076738|S|7|2.035|0|7
C|NAK|20260115|15:59:54.247740|S|12|2.035|0|12
C|NAK|20260115|15:59:55.415214|S|20|2.035|0|20
C|NAK|20260115|15:59:58.494956|S|100|2.03|0|100
C|NAK|20260115|15:59:58.513672|S|15|2.03|0|15
C|NAKA|20260115|10:42:54.469577|S|100|.4798|0|100
C|NAKA|20260115|11:05:30.251397|S|300|.4885|0|300
C|NAKA|20260115|11:06:23.384163|S|300|.48845|0|300
C|NAKA|20260115|11:15:42.905106|S|100|.4902|0|100
C|NAKA|20260115|11:34:59.663930|S|180|.5013|0|180
C|NAKA|20260115|11:53:03.916763|S|100|.49635|0|100
C|NAKA|20260115|12:23:44.345733|S|100|.49295|0|100
C|NAKA|20260115|12:26:36.265398|S|100|.4917|0|100
C|NAKA|20260115|12:34:37.020511|S|90|.49225|0|90
C|NAKA|20260115|12:54:22.519114|S|220|.4922|0|220
C|NAKA|20260115|13:16:39.454779|S|100|.48765|0|100
C|NAKA|20260115|13:42:31.206506|S|230|.4882|0|230
C|NAKA|20260115|14:38:32.503627|S|100|.4928|0|100
C|NAKA|20260115|15:42:42.020485|S|100|.4833|0|100
C|NAKA|20260115|15:44:56.128584|S|360|.483|0|360
C|NAKA|20260115|15:51:17.664743|S|100|.4819|0|100
C|NAKA|20260115|15:58:12.306893|S|100|.48005|0|100
C|NAKA|20260115|15:59:06.513695|S|300|.48005|0|300
C|NAKA|20260115|15:59:23.591686|S|200|.48005|0|200
C|NAKA|20260115|15:59:41.617372|S|300|.48005|0|300
C|NAMS|20260115|10:32:29.878072|S|4|31.12|0|4
C|NAMS|20260115|10:33:52.032462|S|10|31.13|0|10
C|NAMS|20260115|10:34:01.259945|S|10|31.13|0|10
C|NAMS|20260115|12:33:00.552320|S|100|31.1|0|100
C|NAMS|20260115|12:33:02.507909|S|6|31.08|0|6
C|NAMS|20260115|13:20:55.599782|S|50|31.14|0|50
C|NAMS|20260115|13:47:19.636195|S|108|31.73|0|108
C|NAMS|20260115|14:45:15.655560|S|10|31.29|0|10
C|NAMS|20260115|14:45:15.655737|S|10|31.29|0|10
C|NAMS|20260115|14:45:15.655899|S|10|31.28|0|10
C|NAMS|20260115|15:19:56.105547|S|100|31.375|0|100
C|NAMS|20260115|15:54:21.380939|S|6|31.62|0|6
C|NAMS|20260115|15:58:29.848239|S|100|31.7|0|100
C|NAMS|20260115|15:58:55.118623|S|73|31.72|0|73
C|NAMS|20260115|15:59:25.031297|S|3|31.8|0|3
C|NAMS|20260115|15:59:55.886741|S|42|31.81|0|42
C|NANR|20260115|14:58:30.328004|S|10|74.83|0|10
C|NANR|20260115|15:17:06.072449|S|1|74.76|0|1
C|NANR|20260115|15:21:51.020040|S|1|74.73|0|1
C|NAPR|20260115|09:32:15.874473|S|84|53.93|0|84
C|NAPR|20260115|09:32:15.875125|S|16|53.92|0|16
C|NAPR|20260115|09:37:45.836944|S|1|53.93|0|1
C|NAT|20260115|09:33:50.275810|S|100|4|0|100
C|NAT|20260115|09:33:50.275810|S|100|3.995|0|100
C|NAT|20260115|11:05:14.554635|S|100|3.98|0|100
C|NAT|20260115|11:05:52.231344|S|100|3.985|0|100
C|NAT|20260115|11:05:52.231410|S|600|3.985|0|600
C|NAT|20260115|11:11:33.037362|S|100|4|0|100
C|NAT|20260115|12:20:50.919507|S|100|3.985|0|100
C|NAT|20260115|13:11:56.281412|S|100|3.98|0|100
C|NAT|20260115|13:18:26.650901|S|100|3.985|0|100
C|NAT|20260115|13:33:38.562386|S|12|3.99|0|12
C|NAT|20260115|13:42:27.797392|S|100|4.01|0|100
C|NAT|20260115|13:46:33.645947|S|17|4|0|17
C|NAT|20260115|13:51:57.854618|S|30|4.01|0|30
C|NAT|20260115|13:51:58.853601|S|30|4.01|0|30
C|NAT|20260115|13:52:23.351739|S|5|4.02|0|5
C|NAT|20260115|13:56:31.517924|S|100|4.02|0|100
C|NAT|20260115|14:02:57.688594|S|1|4.02|0|1
C|NAT|20260115|14:24:09.332041|S|30|4.03|0|30
C|NAT|20260115|14:38:45.018475|S|35|4.03|0|35
C|NAT|20260115|14:38:46.859268|S|29|4.03|0|29
C|NAT|20260115|14:38:47.859610|S|30|4.03|0|30
C|NAT|20260115|14:38:52.090148|S|1|4.03|0|1
C|NAT|20260115|14:38:56.182172|S|1|4.03|0|1
C|NAT|20260115|14:38:57.322158|S|14|4.03|0|14
C|NAT|20260115|14:41:30.686983|S|20|4.03|0|20
C|NAT|20260115|15:05:10.396242|S|1|4.1|0|1
C|NAT|20260115|15:07:31.278687|S|10|4.09|0|10
C|NAT|20260115|15:50:35.522866|S|300|4.09|0|300
C|NAT|20260115|15:50:36.837075|S|300|4.09|0|300
C|NAT|20260115|15:55:44.411673|S|27|4.085|0|27
C|NAT|20260115|15:59:44.335149|S|23|4.08|0|23
C|NAT|20260115|15:59:50.031966|S|1|4.08|0|1
C|NAT|20260115|15:59:54.661627|S|5|4.08|0|5
C|NAT|20260115|15:59:56.062574|S|1|4.08|0|1
C|NATH|20260115|09:43:34.921222|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921287|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921344|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921401|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921455|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921511|S|4|92.83|0|4
C|NATH|20260115|09:43:34.921566|S|4|92.83|0|4
C|NATH|20260115|09:43:35.822342|S|4|92.83|0|4
C|NATH|20260115|09:43:35.822406|S|4|92.83|0|4
C|NATH|20260115|09:43:35.822465|S|4|92.83|0|4
C|NATH|20260115|09:43:35.822522|S|4|92.83|0|4
C|NATH|20260115|09:43:35.822580|S|2|92.83|0|2
C|NATH|20260115|09:43:35.822636|S|4|92.83|0|4
C|NATH|20260115|09:59:42.188719|S|28|93.33|0|28
C|NATH|20260115|10:46:19.742814|S|1|94.63|0|1
C|NATH|20260115|12:18:54.582929|S|100|95.25|0|100
C|NATH|20260115|14:34:53.773579|S|1|95.56|0|1
C|NATL|20260115|11:13:33.512540|S|2|40.89|0|2
C|NATL|20260115|11:14:57.144975|S|1|40.9|0|1
C|NATL|20260115|12:15:07.739858|S|1|40.64|0|1
C|NATL|20260115|12:23:51.574558|S|89|40.63|0|89
C|NATL|20260115|13:50:07.097835|S|98|40.805|0|98
C|NATL|20260115|13:57:20.892149|S|100|40.76|0|100
C|NATL|20260115|15:28:42.207139|S|2|40.61|0|2
C|NATL|20260115|15:29:13.399267|S|1|40.61|0|1
C|NATL|20260115|15:43:24.356147|S|1|40.77|0|1
C|NATL|20260115|15:57:06.893913|S|2|40.7|0|2
C|NATL|20260115|15:57:07.855467|S|2|40.7|0|2
C|NATL|20260115|15:57:17.990755|S|2|40.7|0|2
C|NATL|20260115|15:59:22.383957|S|93|40.69|0|93
C|NATR|20260115|11:19:59.265172|S|12|22.645|0|12
C|NATR|20260115|14:32:07.779440|S|32|22.46|0|32
C|NAVI|20260115|10:18:21.707227|S|1|12.35|0|1
C|NAVI|20260115|10:19:17.560500|S|1|12.38|0|1
C|NAVI|20260115|10:40:18.514659|S|27|12.43|0|27
C|NAVI|20260115|10:48:14.417384|S|100|12.445|0|100
C|NAVI|20260115|10:57:59.749102|S|100|12.41|0|100
C|NAVI|20260115|11:01:22.285347|S|11|12.45|0|11
C|NAVI|20260115|11:06:15.834176|S|11|12.45|0|11
C|NAVI|20260115|11:20:15.837913|S|62|12.47|0|62
C|NAVI|20260115|11:24:37.450565|S|100|12.47|0|100
C|NAVI|20260115|12:15:06.339145|S|8|12.42|0|8
C|NAVI|20260115|12:20:29.299666|S|8|12.42|0|8
C|NAVI|20260115|12:37:26.721055|S|8|12.42|0|8
C|NAVI|20260115|13:11:14.920544|S|8|12.405|0|8
C|NAVI|20260115|13:45:17.299649|S|3|12.39|0|3
C|NAVI|20260115|13:45:17.299649|S|5|12.39|0|5
C|NAVI|20260115|14:00:08.412074|S|3|12.4|0|3
C|NAVI|20260115|14:00:08.412074|S|3|12.4|0|3
C|NAVI|20260115|14:26:30.902037|S|3|12.42|0|3
C|NAVI|20260115|14:26:30.902037|S|3|12.42|0|3
C|NAVI|20260115|14:26:30.902038|S|3|12.42|0|3
C|NAVI|20260115|14:26:30.902038|S|3|12.42|0|3
C|NAVI|20260115|14:30:12.292722|S|100|12.4|0|100
C|NAVI|20260115|14:59:50.857743|S|100|12.42|0|100
C|NAVI|20260115|14:59:54.599509|S|3|12.42|0|3
C|NAVI|20260115|14:59:54.599509|S|3|12.42|0|3
C|NAVI|20260115|15:04:39.771618|S|3|12.43|0|3
C|NAVI|20260115|15:04:39.771618|S|3|12.43|0|3
C|NAVI|20260115|15:05:50.061886|S|3|12.43|0|3
C|NAVI|20260115|15:07:13.433661|S|100|12.49|0|100
C|NAVI|20260115|15:07:13.434459|S|100|12.48|0|100
C|NAVI|20260115|15:07:13.789054|S|62|12.49|0|62
C|NAVI|20260115|15:07:13.791050|S|38|12.49|0|38
C|NAVI|20260115|15:15:23.933520|S|1|12.45|0|1
C|NAVI|20260115|15:16:09.584998|S|3|12.45|0|3
C|NAVI|20260115|15:17:14.273749|S|3|12.45|0|3
C|NAVI|20260115|15:21:23.948582|S|3|12.45|0|3
C|NAVI|20260115|15:34:38.599106|S|3|12.48|0|3
C|NAVI|20260115|15:34:38.599106|S|3|12.48|0|3
C|NAVI|20260115|15:34:38.599107|S|3|12.48|0|3
C|NAVI|20260115|15:34:38.599107|S|3|12.48|0|3
C|NAVI|20260115|15:34:38.599107|S|3|12.48|0|3
C|NAVI|20260115|15:38:04.890668|S|3|12.47|0|3
C|NAVI|20260115|15:38:04.890669|S|3|12.47|0|3
C|NAVI|20260115|15:50:00.070128|S|3|12.49|0|3
C|NAVI|20260115|15:50:00.070128|S|3|12.49|0|3
C|NAVI|20260115|15:50:00.070128|S|3|12.49|0|3
C|NAVI|20260115|15:50:00.070129|S|3|12.49|0|3
C|NAVI|20260115|15:52:09.293104|S|3|12.5|0|3
C|NAVI|20260115|15:55:00.079851|S|3|12.49|0|3
C|NAVI|20260115|15:55:00.079852|S|3|12.49|0|3
C|NAVI|20260115|15:58:03.900392|S|81|12.5|0|81
C|NAVI|20260115|15:59:47.079790|S|12|12.515|0|12
C|NAVI|20260115|15:59:49.143924|S|78|12.51|0|78
C|NAVI|20260115|15:59:51.002396|S|22|12.51|0|22
C|NAVI|20260115|15:59:53.817290|S|18|12.515|0|18
C|NAVI|20260115|15:59:54.270557|S|48|12.515|0|48
C|NAVI|20260115|15:59:54.961042|S|7|12.515|0|7
C|NAVI|20260115|15:59:56.997062|S|35|12.515|0|35
C|NAVN|20260115|09:35:53.175847|S|100|15.62|0|100
C|NAVN|20260115|09:35:53.175909|S|300|15.62|0|300
C|NAVN|20260115|09:52:40.206754|S|100|15.515|0|100
C|NAVN|20260115|09:52:48.912983|S|100|15.555|0|100
C|NAVN|20260115|09:53:20.809321|S|13|15.515|0|13
C|NAVN|20260115|09:53:20.809330|S|13|15.515|0|13
C|NAVN|20260115|10:06:07.138509|S|100|15.66|0|100
C|NAVN|20260115|10:12:51.764110|S|200|15.49|0|200
C|NAVN|20260115|10:18:05.894271|S|100|15.34|0|100
C|NAVN|20260115|10:30:09.938522|S|1|15.415|0|1
C|NAVN|20260115|10:33:46.951710|S|90|15.43|0|90
C|NAVN|20260115|10:33:59.830589|S|1|15.48|0|1
C|NAVN|20260115|10:36:42.839096|S|100|15.42|0|100
C|NAVN|20260115|10:39:00.813914|S|90|15.44|0|90
C|NAVN|20260115|10:41:51.920287|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776114|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776858|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776880|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776890|S|76|15.455|0|76
C|NAVN|20260115|10:42:01.776902|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776920|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.776991|S|2|15.455|0|2
C|NAVN|20260115|10:42:01.777037|S|2|15.46|0|2
C|NAVN|20260115|10:46:32.168190|S|300|15.53|0|300
C|NAVN|20260115|10:47:32.383832|S|100|15.54|0|100
C|NAVN|20260115|10:53:56.750219|S|100|15.43|0|100
C|NAVN|20260115|10:56:50.703416|S|1|15.41|0|1
C|NAVN|20260115|11:09:46.825469|S|1|15.53|0|1
C|NAVN|20260115|11:11:14.035342|S|100|15.605|0|100
C|NAVN|20260115|11:11:14.035342|S|100|15.605|0|100
C|NAVN|20260115|11:15:22.328272|S|1|15.56|0|1
C|NAVN|20260115|11:29:35.936087|S|1|15.46|0|1
C|NAVN|20260115|11:33:20.123637|S|5|15.46|0|5
C|NAVN|20260115|11:34:11.219087|S|2|15.46|0|2
C|NAVN|20260115|11:38:44.716630|S|100|15.44|0|100
C|NAVN|20260115|11:39:26.454529|S|5|15.45|0|5
C|NAVN|20260115|11:52:54.682691|S|1|15.39|0|1
C|NAVN|20260115|11:57:16.974382|S|5|15.38|0|5
C|NAVN|20260115|12:08:01.592414|S|12|15.28|0|12
C|NAVN|20260115|12:14:10.409014|S|1|15.27|0|1
C|NAVN|20260115|12:14:10.409978|S|1|15.27|0|1
C|NAVN|20260115|12:20:48.534179|S|1|15.28|0|1
C|NAVN|20260115|12:32:40.362139|S|5|15.24|0|5
C|NAVN|20260115|12:39:43.437231|S|4|15.33|0|4
C|NAVN|20260115|12:44:01.921353|S|90|15.3|0|90
C|NAVN|20260115|13:28:43.719957|S|45|15.19|0|45
C|NAVN|20260115|13:37:58.945170|S|1|15.22|0|1
C|NAVN|20260115|13:39:19.450791|S|3|15.24|0|3
C|NAVN|20260115|13:44:58.442546|S|1|15.18|0|1
C|NAVN|20260115|13:57:29.110972|E|19|15.17|0|19
C|NAVN|20260115|14:00:25.238033|E|12|15.17|0|12
C|NAVN|20260115|14:03:58.610587|S|1|15.15|0|1
C|NAVN|20260115|14:07:23.948066|S|100|15.12|0|100
C|NAVN|20260115|14:09:59.445235|S|1|15.12|0|1
C|NAVN|20260115|14:19:01.915981|E|40|15.14|0|40
C|NAVN|20260115|14:19:01.915981|E|27|15.14|0|27
C|NAVN|20260115|14:28:59.437678|S|4|15.105|0|4
C|NAVN|20260115|14:31:33.508425|S|200|15.015|0|200
C|NAVN|20260115|14:31:35.946218|S|100|15.015|0|100
C|NAVN|20260115|14:33:25.035198|S|100|14.975|0|100
C|NAVN|20260115|14:34:17.337603|S|100|14.955|0|100
C|NAVN|20260115|14:34:17.338333|S|38|14.955|0|38
C|NAVN|20260115|14:34:17.339509|S|62|14.955|0|62
C|NAVN|20260115|14:38:27.997243|S|1|14.96|0|1
C|NAVN|20260115|14:39:14.323804|S|1|14.98|0|1
C|NAVN|20260115|14:57:14.017996|S|3|14.97|0|3
C|NAVN|20260115|15:04:12.533471|S|1|15.005|0|1
C|NAVN|20260115|15:05:23.170989|S|12|15.005|0|12
C|NAVN|20260115|15:05:23.171075|S|38|15.005|0|38
C|NAVN|20260115|15:05:23.171165|S|38|15.01|0|38
C|NAVN|20260115|15:05:23.172171|S|11|15.01|0|11
C|NAVN|20260115|15:10:15.903093|S|1|15.025|0|1
C|NAVN|20260115|15:22:12.472258|S|8|14.97|0|8
C|NAVN|20260115|15:46:25.605322|S|20|14.83|0|20
C|NAVN|20260115|15:57:02.553556|S|20|14.77|0|20
C|NAVN|20260115|15:57:23.225846|E|20|14.75|0|20
C|NAVN|20260115|15:58:36.147095|S|20|14.755|0|20
C|NAVN|20260115|15:58:36.147171|S|11|14.755|0|11
C|NAVN|20260115|15:59:02.750135|S|100|14.805|0|100
C|NAVN|20260115|15:59:13.362299|S|100|14.805|0|100
C|NAVN|20260115|15:59:13.362978|S|100|14.805|0|100
C|NB|20260115|09:30:00.461829|S|200|6.63|0|200
C|NB|20260115|09:30:00.810369|S|100|6.65|0|100
C|NB|20260115|09:31:27.344051|S|100|6.49|0|100
C|NB|20260115|09:33:12.492934|S|200|6.49|0|200
C|NB|20260115|09:38:56.055265|S|2|6.5|0|2
C|NB|20260115|10:01:38.956095|S|100|6.54|0|100
C|NB|20260115|10:05:51.878896|S|100|6.535|0|100
C|NB|20260115|10:08:48.573218|S|100|6.61|0|100
C|NB|20260115|10:08:48.573290|S|100|6.61|0|100
C|NB|20260115|10:15:56.512770|S|100|6.58|0|100
C|NB|20260115|10:19:34.432447|S|21|6.55|0|21
C|NB|20260115|10:19:34.432555|S|18|6.55|0|18
C|NB|20260115|10:19:34.432568|S|18|6.55|0|18
C|NB|20260115|10:19:34.432618|S|100|6.55|0|100
C|NB|20260115|10:30:40.037432|S|95|6.56|0|95
C|NB|20260115|10:36:33.217173|S|100|6.575|0|100
C|NB|20260115|10:46:16.843278|S|1|6.59|0|1
C|NB|20260115|10:49:03.919715|S|200|6.6|0|200
C|NB|20260115|10:49:52.771625|S|14|6.6|0|14
C|NB|20260115|10:51:12.600413|S|1|6.61|0|1
C|NB|20260115|10:53:14.906994|S|42|6.58|0|42
C|NB|20260115|10:53:14.907006|S|42|6.58|0|42
C|NB|20260115|10:53:14.907101|S|19|6.58|0|19
C|NB|20260115|10:53:14.907118|S|29|6.58|0|29
C|NB|20260115|10:53:14.907119|S|29|6.58|0|29
C|NB|20260115|10:53:58.160011|S|56|6.59|0|56
C|NB|20260115|10:53:58.160030|S|44|6.59|0|44
C|NB|20260115|11:12:45.118167|S|100|6.665|0|100
C|NB|20260115|11:13:19.838180|S|100|6.665|0|100
C|NB|20260115|11:13:20.437694|S|100|6.66|0|100
C|NB|20260115|11:14:08.317218|S|44|6.59|0|44
C|NB|20260115|11:14:08.317417|S|40|6.59|0|40
C|NB|20260115|11:14:08.317424|S|40|6.59|0|40
C|NB|20260115|11:20:28.549408|S|40|6.49|0|40
C|NB|20260115|11:20:28.549431|S|40|6.49|0|40
C|NB|20260115|11:20:40.292793|S|56|6.475|0|56
C|NB|20260115|11:20:40.292816|S|44|6.475|0|44
C|NB|20260115|11:20:40.292816|S|12|6.47|0|12
C|NB|20260115|11:26:33.875289|S|100|6.44|0|100
C|NB|20260115|11:29:02.306324|S|47|6.42|0|47
C|NB|20260115|11:34:35.416619|S|104|6.47|0|104
C|NB|20260115|11:34:35.420411|S|104|6.47|0|104
C|NB|20260115|11:34:35.422193|S|57|6.47|0|57
C|NB|20260115|12:21:20.255783|S|1|6.46|0|1
C|NB|20260115|12:27:29.513756|S|100|6.44|0|100
C|NB|20260115|12:28:00.081271|S|1|6.44|0|1
C|NB|20260115|12:45:03.298043|S|4|6.44|0|4
C|NB|20260115|12:45:03.298043|S|100|6.44|0|100
C|NB|20260115|12:46:05.805700|S|5|6.44|0|5
C|NB|20260115|12:46:42.385490|S|99|6.44|0|99
C|NB|20260115|12:48:42.102352|S|1|6.44|0|1
C|NB|20260115|12:49:14.816564|S|76|6.43|0|76
C|NB|20260115|12:49:14.816596|S|24|6.43|0|24
C|NB|20260115|12:52:24.166338|S|90|6.41|0|90
C|NB|20260115|12:52:24.166339|S|100|6.41|0|100
C|NB|20260115|12:56:47.427506|S|100|6.43|0|100
C|NB|20260115|13:00:02.371208|S|59|6.42|0|59
C|NB|20260115|13:02:36.229132|S|85|6.38|0|85
C|NB|20260115|13:02:39.384530|S|72|6.385|0|72
C|NB|20260115|13:02:39.384542|S|38|6.385|0|38
C|NB|20260115|13:02:39.384542|S|34|6.38|0|34
C|NB|20260115|13:05:00.774177|S|100|6.39|0|100
C|NB|20260115|13:05:40.477287|S|100|6.38|0|100
C|NB|20260115|13:07:35.928927|S|100|6.38|0|100
C|NB|20260115|13:07:35.928928|S|100|6.38|0|100
C|NB|20260115|13:09:08.346744|S|100|6.37|0|100
C|NB|20260115|13:12:27.743328|S|11|6.38|0|11
C|NB|20260115|13:13:26.478964|S|38|6.38|0|38
C|NB|20260115|13:15:38.627212|S|62|6.37|0|62
C|NB|20260115|13:15:38.627247|S|38|6.37|0|38
C|NB|20260115|13:15:38.636449|S|100|6.36|0|100
C|NB|20260115|13:15:38.636449|S|100|6.36|0|100
C|NB|20260115|13:15:38.636596|S|64|6.36|0|64
C|NB|20260115|13:20:54.085161|S|1|6.39|0|1
C|NB|20260115|13:29:06.044783|S|100|6.44|0|100
C|NB|20260115|13:31:18.814898|S|100|6.43|0|100
C|NB|20260115|13:32:26.647432|S|54|6.42|0|54
C|NB|20260115|13:32:45.675295|S|82|6.42|0|82
C|NB|20260115|13:32:45.675312|S|28|6.42|0|28
C|NB|20260115|13:35:39.381274|S|100|6.43|0|100
C|NB|20260115|13:59:29.217278|S|6|6.48|0|6
C|NB|20260115|14:03:45.556895|S|100|6.5|0|100
C|NB|20260115|14:18:14.867095|S|53|6.54|0|53
C|NB|20260115|14:34:18.218153|S|75|6.44|0|75
C|NB|20260115|14:34:18.218167|S|45|6.44|0|45
C|NB|20260115|14:36:42.157142|S|42|6.43|0|42
C|NB|20260115|14:38:49.698390|S|55|6.42|0|55
C|NB|20260115|14:38:49.698390|S|55|6.42|0|55
C|NB|20260115|14:42:39.671699|S|1|6.435|0|1
C|NB|20260115|14:46:16.011574|S|54|6.41|0|54
C|NB|20260115|14:46:16.011574|S|80|6.41|0|80
C|NB|20260115|14:46:16.011574|S|26|6.415|0|26
C|NB|20260115|14:46:31.328877|S|77|6.41|0|77
C|NB|20260115|14:46:31.328898|S|43|6.41|0|43
C|NB|20260115|14:47:29.302194|S|87|6.42|0|87
C|NB|20260115|14:47:29.302208|S|87|6.42|0|87
C|NB|20260115|14:48:33.962000|S|78|6.42|0|78
C|NB|20260115|14:59:40.928598|S|6|6.41|0|6
C|NB|20260115|15:03:09.872887|S|100|6.37|0|100
C|NB|20260115|15:03:12.249228|S|40|6.38|0|40
C|NB|20260115|15:05:11.317748|S|100|6.375|0|100
C|NB|20260115|15:06:28.824722|S|100|6.37|0|100
C|NB|20260115|15:07:09.527211|S|45|6.37|0|45
C|NB|20260115|15:10:03.432853|S|100|6.345|0|100
C|NB|20260115|15:10:03.432880|S|30|6.345|0|30
C|NB|20260115|15:10:03.432880|S|59|6.34|0|59
C|NB|20260115|15:10:03.432881|S|71|6.34|0|71
C|NB|20260115|15:11:50.522431|S|5|6.34|0|5
C|NB|20260115|15:14:01.062619|S|5|6.35|0|5
C|NB|20260115|15:18:46.434779|S|100|6.3|0|100
C|NB|20260115|15:18:46.434791|S|50|6.3|0|50
C|NB|20260115|15:19:07.410315|S|100|6.29|0|100
C|NB|20260115|15:19:07.410350|S|50|6.29|0|50
C|NB|20260115|15:20:06.683453|S|100|6.28|0|100
C|NB|20260115|15:20:06.683496|S|25|6.28|0|25
C|NB|20260115|15:20:06.683624|S|25|6.28|0|25
C|NB|20260115|15:23:53.288956|S|100|6.3|0|100
C|NB|20260115|15:25:01.686653|S|60|6.29|0|60
C|NB|20260115|15:26:46.897319|S|20|6.29|0|20
C|NB|20260115|15:29:02.954328|S|5|6.29|0|5
C|NB|20260115|15:32:56.939336|S|160|6.25|0|160
C|NB|20260115|15:36:54.935252|S|66|6.31|0|66
C|NB|20260115|15:36:54.935252|S|34|6.31|0|34
C|NB|20260115|15:41:17.978436|S|100|6.33|0|100
C|NB|20260115|15:41:41.250118|S|5|6.32|0|5
C|NB|20260115|15:41:53.985520|S|6|6.31|0|6
C|NB|20260115|15:41:54.237936|S|100|6.315|0|100
C|NB|20260115|15:44:21.207060|S|6|6.37|0|6
C|NB|20260115|15:46:06.338400|S|200|6.39|0|200
C|NB|20260115|15:46:08.140098|S|99|6.39|0|99
C|NB|20260115|15:52:33.403415|S|12|6.37|0|12
C|NB|20260115|15:53:28.337898|S|12|6.36|0|12
C|NB|20260115|15:54:40.052583|S|17|6.37|0|17
C|NB|20260115|15:54:40.052583|S|100|6.37|0|100
C|NB|20260115|15:54:40.193274|S|100|6.38|0|100
C|NB|20260115|15:55:05.679592|S|12|6.38|0|12
C|NB|20260115|15:55:09.701387|S|40|6.38|0|40
C|NB|20260115|15:55:11.574923|S|96|6.37|0|96
C|NB|20260115|15:55:11.574923|S|104|6.37|0|104
C|NB|20260115|15:55:11.576630|S|104|6.37|0|104
C|NB|20260115|15:55:20.753901|S|12|6.37|0|12
C|NB|20260115|15:55:48.344873|S|100|6.37|0|100
C|NB|20260115|15:56:12.245916|S|100|6.365|0|100
C|NB|20260115|15:56:15.232458|S|130|6.365|0|130
C|NB|20260115|15:56:50.294959|S|8|6.36|0|8
C|NB|20260115|15:59:22.310215|S|100|6.35|0|100
C|NB|20260115|15:59:22.310215|S|200|6.35|0|200
C|NB|20260115|15:59:47.089987|S|83|6.35|0|83
C|NB|20260115|15:59:47.148986|S|100|6.34|0|100
C|NB|20260115|15:59:48.522278|S|6|6.35|0|6
C|NB|20260115|15:59:49.280569|S|4|6.35|0|4
C|NB|20260115|15:59:49.564626|S|9|6.35|0|9
C|NB|20260115|15:59:50.414880|S|62|6.35|0|62
C|NB|20260115|15:59:51.183745|S|1|6.35|0|1
C|NB|20260115|15:59:51.863816|S|85|6.35|0|85
C|NB|20260115|15:59:51.863816|S|139|6.35|0|139
C|NB|20260115|15:59:52.771609|S|1|6.35|0|1
C|NB|20260115|15:59:54.416985|S|58|6.35|0|58
C|NB|20260115|15:59:55.578571|S|22|6.35|0|22
C|NB|20260115|15:59:56.861607|S|2|6.355|0|2
C|NB|20260115|15:59:57.003522|S|62|6.355|0|62
C|NBBK|20260115|12:45:49.689225|S|1|20.22|0|1
C|NBBK|20260115|15:59:55.279117|S|75|20.2|0|75
C|NBBK|20260115|15:59:55.279216|S|60|20.2|0|60
C|NBHC|20260115|14:18:01.192253|S|37|40.77|0|37
C|NBHC|20260115|15:40:38.666618|S|17|40.75|0|17
C|NBHC|20260115|15:47:07.330320|S|138|40.72|0|138
C|NBHC|20260115|15:52:28.279531|S|48|40.75|0|48
C|NBHC|20260115|15:56:32.523840|S|100|40.76|0|100
C|NBHC|20260115|15:57:14.843834|S|1|40.78|0|1
C|NBHC|20260115|15:58:55.889948|S|100|40.8|0|100
C|NBIG|20260115|15:59:46.063657|S|7|9.65|0|7
C|NBIL|20260115|12:03:06.560638|E|209|13.7|0|209
C|NBIS|20260115|09:30:07.514287|S|1|105.11|0|1
C|NBIS|20260115|09:30:07.514293|S|1|105.11|0|1
C|NBIS|20260115|09:30:30.793928|S|100|104.84|0|100
C|NBIS|20260115|09:31:30.138119|S|100|104|0|100
C|NBIS|20260115|09:31:30.140772|S|8|104|0|8
C|NBIS|20260115|09:32:26.743974|S|1|104.97|0|1
C|NBIS|20260115|09:33:42.281956|S|100|104.96|0|100
C|NBIS|20260115|09:34:03.352390|S|50|104|0|50
C|NBIS|20260115|09:34:05.565546|S|100|103.61|0|100
C|NBIS|20260115|09:34:05.566819|S|100|103.625|0|100
C|NBIS|20260115|09:34:06.575491|S|150|103.695|0|150
C|NBIS|20260115|09:34:08.859780|S|100|103.71|0|100
C|NBIS|20260115|09:34:31.974362|S|9|103.54|0|9
C|NBIS|20260115|09:36:58.115635|S|25|103.26|0|25
C|NBIS|20260115|09:37:48.261922|S|19|104|0|19
C|NBIS|20260115|09:37:48.261998|S|81|104|0|81
C|NBIS|20260115|09:37:51.454288|S|2|103.89|0|2
C|NBIS|20260115|09:38:59.062667|S|27|103.93|0|27
C|NBIS|20260115|09:38:59.063279|S|4|103.91|0|4
C|NBIS|20260115|09:38:59.067828|S|27|103.91|0|27
C|NBIS|20260115|09:38:59.093360|S|69|103.92|0|69
C|NBIS|20260115|09:39:02.541317|S|69|104.01|0|69
C|NBIS|20260115|09:39:54.299985|S|1|104.71|0|1
C|NBIS|20260115|09:40:08.611087|S|100|104.75|0|100
C|NBIS|20260115|09:40:08.625506|S|100|104.75|0|100
C|NBIS|20260115|09:40:26.620620|S|100|105.07|0|100
C|NBIS|20260115|09:40:31.339850|S|100|104.82|0|100
C|NBIS|20260115|09:41:10.908634|S|100|104.33|0|100
C|NBIS|20260115|09:41:18.823425|S|100|104.47|0|100
C|NBIS|20260115|09:42:32.407524|S|32|104.16|0|32
C|NBIS|20260115|09:42:32.408151|S|50|104.16|0|50
C|NBIS|20260115|09:42:32.408152|S|18|104.16|0|18
C|NBIS|20260115|09:43:31.982092|S|20|104.25|0|20
C|NBIS|20260115|09:43:31.982471|S|11|104.25|0|11
C|NBIS|20260115|09:44:10.956280|S|100|104.53|0|100
C|NBIS|20260115|09:44:57.490741|S|100|104.15|0|100
C|NBIS|20260115|09:46:17.004121|S|100|104.09|0|100
C|NBIS|20260115|09:46:58.934175|S|49|104.64|0|49
C|NBIS|20260115|09:47:42.452734|S|100|104.735|0|100
C|NBIS|20260115|09:50:04.289702|S|10|104.75|0|10
C|NBIS|20260115|09:50:12.305290|S|10|104.56|0|10
C|NBIS|20260115|09:50:12.420471|S|1|104.51|0|1
C|NBIS|20260115|09:50:31.520137|S|75|104.51|0|75
C|NBIS|20260115|09:50:49.557245|S|100|104.65|0|100
C|NBIS|20260115|09:50:49.557429|S|50|104.64|0|50
C|NBIS|20260115|09:50:49.557448|S|50|104.64|0|50
C|NBIS|20260115|09:51:03.475581|S|12|104.77|0|12
C|NBIS|20260115|09:51:42.728913|S|15|104.62|0|15
C|NBIS|20260115|09:51:42.729016|S|1|104.63|0|1
C|NBIS|20260115|09:53:45.311558|S|300|104.97|0|300
C|NBIS|20260115|09:54:21.334479|S|100|105.29|0|100
C|NBIS|20260115|09:54:21.334479|S|100|105.29|0|100
C|NBIS|20260115|09:56:41.871547|S|25|105|0|25
C|NBIS|20260115|09:56:41.923205|S|25|105.06|0|25
C|NBIS|20260115|09:56:41.923205|S|5|105.05|0|5
C|NBIS|20260115|09:58:19.799490|S|3|103.99|0|3
C|NBIS|20260115|09:58:19.799513|S|11|103.99|0|11
C|NBIS|20260115|09:58:19.799532|S|86|103.99|0|86
C|NBIS|20260115|09:59:36.351590|S|100|103.57|0|100
C|NBIS|20260115|09:59:39.852084|S|100|103.5|0|100
C|NBIS|20260115|09:59:48.883991|S|100|103.31|0|100
C|NBIS|20260115|09:59:59.690676|S|30|103|0|30
C|NBIS|20260115|10:01:04.266259|S|54|103.62|0|54
C|NBIS|20260115|10:01:13.696686|S|100|103.63|0|100
C|NBIS|20260115|10:01:24.645112|S|100|103.78|0|100
C|NBIS|20260115|10:01:34.641417|S|50|103.7|0|50
C|NBIS|20260115|10:01:35.001643|S|50|103.7|0|50
C|NBIS|20260115|10:01:46.373820|S|50|103.57|0|50
C|NBIS|20260115|10:01:46.373820|S|50|103.58|0|50
C|NBIS|20260115|10:02:21.398234|S|52|103.6|0|52
C|NBIS|20260115|10:03:13.970447|S|3|103.85|0|3
C|NBIS|20260115|10:05:20.238949|S|100|103.41|0|100
C|NBIS|20260115|10:05:21.588538|S|100|103.4|0|100
C|NBIS|20260115|10:05:30.245816|S|50|103.41|0|50
C|NBIS|20260115|10:05:34.341408|S|51|103.31|0|51
C|NBIS|20260115|10:05:34.527578|S|58|103.25|0|58
C|NBIS|20260115|10:07:26.990074|S|45|103.21|0|45
C|NBIS|20260115|10:07:30.754167|S|35|103.18|0|35
C|NBIS|20260115|10:07:30.847845|S|41|103.11|0|41
C|NBIS|20260115|10:11:06.261460|S|2|102.5|0|2
C|NBIS|20260115|10:11:06.261554|S|4|102.5|0|4
C|NBIS|20260115|10:11:06.261554|S|4|102.5|0|4
C|NBIS|20260115|10:14:44.989071|S|30|101.46|0|30
C|NBIS|20260115|10:18:42.429538|S|100|101.67|0|100
C|NBIS|20260115|10:21:47.162884|S|100|101.49|0|100
C|NBIS|20260115|10:22:36.554924|S|100|101.77|0|100
C|NBIS|20260115|10:25:00.589311|S|100|101.66|0|100
C|NBIS|20260115|10:28:44.113725|S|100|101.42|0|100
C|NBIS|20260115|10:28:44.114305|S|100|101.4|0|100
C|NBIS|20260115|10:29:58.632546|S|100|102.24|0|100
C|NBIS|20260115|10:37:06.551905|S|100|103.06|0|100
C|NBIS|20260115|10:46:34.614620|S|100|103.06|0|100
C|NBIS|20260115|10:52:39.828550|S|117|102.31|0|117
C|NBIS|20260115|10:57:05.213422|S|100|103.27|0|100
C|NBIS|20260115|10:57:31.268048|S|100|103.52|0|100
C|NBIS|20260115|10:59:54.542509|S|100|103.97|0|100
C|NBIS|20260115|11:04:38.959730|S|1|104.93|0|1
C|NBIS|20260115|11:04:38.959743|S|1|104.93|0|1
C|NBIS|20260115|11:08:21.829878|S|100|104.35|0|100
C|NBIS|20260115|11:11:14.091949|S|30|104.35|0|30
C|NBIS|20260115|11:14:48.122240|S|1|104.01|0|1
C|NBIS|20260115|11:28:12.056236|S|1|104.41|0|1
C|NBIS|20260115|11:39:13.486488|S|100|104.99|0|100
C|NBIS|20260115|11:39:17.805126|S|100|104.99|0|100
C|NBIS|20260115|11:47:23.878407|S|40|104.6|0|40
C|NBIS|20260115|11:50:12.517028|S|1|105.04|0|1
C|NBIS|20260115|11:57:03.303829|S|1|105.15|0|1
C|NBIS|20260115|12:05:15.003019|S|1|105.17|0|1
C|NBIS|20260115|12:14:42.130957|S|100|104.91|0|100
C|NBIS|20260115|12:15:42.564317|S|25|104.9|0|25
C|NBIS|20260115|12:15:42.564694|S|20|104.9|0|20
C|NBIS|20260115|12:15:47.206069|S|254|104.9|0|254
C|NBIS|20260115|12:16:49.647852|S|36|105.19|0|36
C|NBIS|20260115|12:21:20.255802|S|100|105.46|0|100
C|NBIS|20260115|12:24:31.432452|S|10|105.61|0|10
C|NBIS|20260115|12:24:31.435876|S|90|105.61|0|90
C|NBIS|20260115|12:25:59.244418|S|2|105.88|0|2
C|NBIS|20260115|12:27:36.830875|S|1|106.3|0|1
C|NBIS|20260115|12:27:54.456329|S|3|106.24|0|3
C|NBIS|20260115|12:48:53.598655|S|23|106.16|0|23
C|NBIS|20260115|12:55:02.246042|S|100|105.49|0|100
C|NBIS|20260115|13:05:38.015533|S|8|105.51|0|8
C|NBIS|20260115|13:05:38.015652|S|92|105.51|0|92
C|NBIS|20260115|13:06:49.066997|S|1|105.68|0|1
C|NBIS|20260115|13:10:03.740200|S|100|105.85|0|100
C|NBIS|20260115|13:15:35.962149|S|100|106.01|0|100
C|NBIS|20260115|13:16:50.508535|S|50|106.16|0|50
C|NBIS|20260115|13:23:20.283987|S|1|106.68|0|1
C|NBIS|20260115|13:36:47.209965|S|1|106.86|0|1
C|NBIS|20260115|13:39:41.265924|S|100|106.94|0|100
C|NBIS|20260115|13:40:48.459690|S|100|106.97|0|100
C|NBIS|20260115|13:40:49.938403|S|100|106.97|0|100
C|NBIS|20260115|13:41:23.921438|S|100|106.79|0|100
C|NBIS|20260115|13:45:32.817597|S|100|106.7|0|100
C|NBIS|20260115|13:59:34.205221|S|100|107.205|0|100
C|NBIS|20260115|14:05:28.512416|S|100|107.04|0|100
C|NBIS|20260115|14:06:05.167269|S|100|107.37|0|100
C|NBIS|20260115|14:07:24.823660|S|2|107.44|0|2
C|NBIS|20260115|14:09:36.813018|S|1|107.43|0|1
C|NBIS|20260115|14:09:36.813018|S|100|107.44|0|100
C|NBIS|20260115|14:10:46.577652|S|14|107.81|0|14
C|NBIS|20260115|14:18:51.114281|S|100|107.92|0|100
C|NBIS|20260115|14:19:48.926978|S|100|107.91|0|100
C|NBIS|20260115|14:29:45.310428|S|100|107.52|0|100
C|NBIS|20260115|14:31:23.957600|S|5|106.805|0|5
C|NBIS|20260115|14:42:07.337184|S|100|106.44|0|100
C|NBIS|20260115|14:42:07.345427|S|12|106.48|0|12
C|NBIS|20260115|15:01:01.923757|S|100|106.13|0|100
C|NBIS|20260115|15:02:41.190032|S|100|106.66|0|100
C|NBIS|20260115|15:13:39.354079|S|100|106.34|0|100
C|NBIS|20260115|15:30:35.062232|S|100|105.05|0|100
C|NBIS|20260115|15:37:45.000971|S|92|105.25|0|92
C|NBIS|20260115|15:39:18.170818|S|100|105.04|0|100
C|NBIS|20260115|15:44:12.564281|S|100|104.93|0|100
C|NBIS|20260115|15:48:12.124878|S|100|104.91|0|100
C|NBIS|20260115|15:51:14.782813|S|1|104.4|0|1
C|NBIS|20260115|15:57:23.900299|S|100|103.95|0|100
C|NBIS|20260115|15:59:06.523408|S|100|103.79|0|100
C|NBIS|20260115|15:59:25.065994|S|1|103.87|0|1
C|NBIX|20260115|10:05:01.140397|S|12|132.63|0|12
C|NBIX|20260115|10:05:01.140419|S|88|132.63|0|88
C|NBIX|20260115|10:07:09.612155|S|1|132.35|0|1
C|NBIX|20260115|10:08:54.546753|S|25|132.44|0|25
C|NBIX|20260115|10:08:54.546817|S|25|132.44|0|25
C|NBIX|20260115|10:08:54.546941|S|25|132.44|0|25
C|NBIX|20260115|10:12:14.671004|S|50|131.85|0|50
C|NBIX|20260115|10:12:14.671004|S|100|131.83|0|100
C|NBIX|20260115|10:40:34.552336|S|100|132.58|0|100
C|NBIX|20260115|10:57:24.157134|S|4|132.6|0|4
C|NBIX|20260115|12:28:23.263858|S|100|132.16|0|100
C|NBIX|20260115|12:46:06.326386|S|1|132.92|0|1
C|NBIX|20260115|15:39:37.122885|S|100|132.17|0|100
C|NBIX|20260115|15:40:43.781102|S|5|132.31|0|5
C|NBIX|20260115|15:41:22.074404|S|5|132.29|0|5
C|NBIX|20260115|15:41:24.767635|S|5|132.28|0|5
C|NBIX|20260115|15:52:30.941698|S|5|132.54|0|5
C|NBIX|20260115|15:59:31.318676|S|50|133.42|0|50
C|NBIX|20260115|15:59:54.920237|S|34|133.35|0|34
C|NBN|20260115|09:40:10.664265|S|1|113|0|1
C|NBN|20260115|09:48:44.607947|S|26|113.63|0|26
C|NBN|20260115|09:49:25.376355|S|99|113.25|0|99
C|NBN|20260115|11:31:44.477187|S|5|115.36|0|5
C|NBN|20260115|11:43:21.819641|S|1|115.36|0|1
C|NBP|20260115|10:12:19.837699|S|2|3.61|0|2
C|NBP|20260115|11:35:22.346799|S|100|3.73|0|100
C|NBP|20260115|11:50:19.598088|S|110|3.8|0|110
C|NBP|20260115|11:50:19.616053|S|110|3.8|0|110
C|NBP|20260115|13:40:10.907410|S|174|3.85|0|174
C|NBP|20260115|15:56:13.491508|S|359|3.66|0|359
C|NBP|20260115|15:57:07.049029|S|167|3.66|0|167
C|NBP|20260115|15:59:02.355963|S|100|3.65|0|100
C|NBR|20260115|13:17:45.946950|S|5|61.99|0|5
C|NBR|20260115|15:31:52.042481|S|1|62.35|0|1
C|NBR|20260115|15:59:29.601306|S|100|61.88|0|100
C|NBR|20260115|15:59:29.735167|S|100|61.87|0|100
C|NBR|20260115|15:59:36.992240|S|100|61.87|0|100
C|NBR|20260115|15:59:37.115337|S|6|61.87|0|6
C|NBR|20260115|15:59:38.122439|S|94|61.87|0|94
C|NBR|20260115|15:59:42.040029|S|19|61.87|0|19
C|NBR|20260115|15:59:42.052502|S|8|61.87|0|8
C|NBR|20260115|15:59:42.173937|S|19|61.87|0|19
C|NBR|20260115|15:59:42.623301|S|19|61.87|0|19
C|NBR|20260115|15:59:42.643081|S|50|61.91|0|50
C|NBR|20260115|15:59:42.643081|S|50|61.91|0|50
C|NBR|20260115|15:59:46.630957|S|19|61.87|0|19
C|NBR|20260115|15:59:46.630969|S|19|61.87|0|19
C|NBR|20260115|15:59:46.630969|S|38|61.87|0|38
C|NBR|20260115|15:59:46.641941|S|19|61.87|0|19
C|NBR|20260115|15:59:46.641948|S|5|61.87|0|5
C|NBR|20260115|15:59:46.674395|S|19|61.87|0|19
C|NBR|20260115|15:59:46.685399|S|19|61.87|0|19
C|NBR|20260115|15:59:50.125585|S|50|61.855|0|50
C|NBR|20260115|15:59:54.783768|S|4|61.94|0|4
C|NBTB|20260115|09:55:36.895607|S|1|43.15|0|1
C|NBTB|20260115|10:14:23.997561|S|3|43.33|0|3
C|NBTB|20260115|14:53:38.041354|S|52|43.7|0|52
C|NBTB|20260115|14:53:38.041354|S|1|43.7|0|1
C|NBTB|20260115|15:23:41.890069|S|1|43.69|0|1
C|NBTB|20260115|15:23:41.890126|S|100|43.68|0|100
C|NBTB|20260115|15:23:41.890136|S|6|43.68|0|6
C|NBTB|20260115|15:35:19.000118|S|100|43.8|0|100
C|NBTB|20260115|15:35:19.000118|S|14|43.81|0|14
C|NBTB|20260115|15:37:38.644321|S|1|43.75|0|1
C|NBTB|20260115|15:37:38.644328|S|1|43.75|0|1
C|NBTB|20260115|15:37:38.644475|S|1|43.75|0|1
C|NBTB|20260115|15:37:38.644668|S|1|43.75|0|1
C|NBTB|20260115|15:37:38.645469|S|3|43.75|0|3
C|NBTB|20260115|15:37:38.645527|S|3|43.75|0|3
C|NBTB|20260115|15:37:38.645575|S|40|43.75|0|40
C|NBTB|20260115|15:37:47.220486|S|25|43.74|0|25
C|NBTB|20260115|15:37:47.220901|S|1|43.72|0|1
C|NBTB|20260115|15:45:29.930664|S|1|43.67|0|1
C|NBTB|20260115|15:52:28.033429|S|1|43.7|0|1
C|NBTB|20260115|15:52:28.033430|S|1|43.7|0|1
C|NBTB|20260115|15:54:30.286522|S|25|43.7|0|25
C|NBTB|20260115|15:54:30.287132|S|66|43.7|0|66
C|NBTB|20260115|15:54:30.287133|S|1|43.7|0|1
C|NBTB|20260115|15:54:30.287133|S|1|43.7|0|1
C|NBTB|20260115|15:55:06.683968|S|1|43.66|0|1
C|NBTB|20260115|15:59:00.831325|S|33|43.68|0|33
C|NBY|20260115|09:35:59.035552|S|100|13.88|0|100
C|NBY|20260115|09:40:12.828705|S|100|13.86|0|100
C|NBY|20260115|09:44:29.448479|S|22|14.46|0|22
C|NBY|20260115|09:45:46.787005|S|100|13.93|0|100
C|NBY|20260115|09:47:11.594106|S|100|13.81|0|100
C|NBY|20260115|09:47:50.241934|S|25|13.78|0|25
C|NBY|20260115|09:47:50.242064|S|25|13.78|0|25
C|NBY|20260115|09:50:06.603059|S|25|13.39|0|25
C|NBY|20260115|09:51:24.063755|S|25|13.33|0|25
C|NBY|20260115|09:51:24.063856|S|25|13.33|0|25
C|NBY|20260115|09:51:24.063941|S|25|13.33|0|25
C|NBY|20260115|10:01:58.680153|S|100|13.52|0|100
C|NBY|20260115|10:13:28.260793|S|100|13.625|0|100
C|NBY|20260115|10:38:26.935304|S|30|12.83|0|30
C|NBY|20260115|11:43:40.929606|S|10|12.76|0|10
C|NBY|20260115|11:43:40.929733|S|90|12.76|0|90
C|NBY|20260115|11:43:52.732616|E|25|12.68|0|25
C|NBY|20260115|12:03:41.445706|S|50|12.745|0|50
C|NBY|20260115|12:21:29.814065|S|100|12.68|0|100
C|NBY|20260115|12:21:30.303845|E|100|12.67|0|100
C|NBY|20260115|14:32:13.087291|S|5|12.77|0|5
C|NBY|20260115|15:05:12.687968|S|100|12.98|0|100
C|NBY|20260115|15:19:16.020677|E|100|12.97|0|100
C|NBY|20260115|15:43:56.141760|S|1|12.92|0|1
C|NC|20260115|14:18:21.732720|S|1|45.89|0|1
C|NC|20260115|14:23:11.133521|S|4|46.65|0|4
C|NC|20260115|14:30:17.199759|S|3|46.69|0|3
C|NC|20260115|14:37:22.640247|S|3|46.5|0|3
C|NC|20260115|15:55:18.803820|S|1|45.95|0|1
C|NCDL|20260115|15:58:42.528855|S|100|13.81|0|100
C|NCEW|20260115|11:26:36.066381|S|100|7.61|0|100
C|NCEW|20260115|14:19:04.943507|S|100|8.9|0|100
C|NCEW|20260115|14:21:57.693849|S|21|8.89|0|21
C|NCEW|20260115|15:02:19.859224|S|100|8.31|0|100
C|NCLH|20260115|09:30:01.334168|S|100|23.33|0|100
C|NCLH|20260115|09:32:38.882157|S|100|23.43|0|100
C|NCLH|20260115|09:33:12.967318|S|100|23.4|0|100
C|NCLH|20260115|09:35:09.698556|S|210|23.54|0|210
C|NCLH|20260115|09:49:35.920633|S|62|23.57|0|62
C|NCLH|20260115|09:50:50.892846|S|100|23.51|0|100
C|NCLH|20260115|09:51:21.061046|S|100|23.41|0|100
C|NCLH|20260115|09:52:00.661132|S|130|23.43|0|130
C|NCLH|20260115|09:52:25.824619|S|22|23.45|0|22
C|NCLH|20260115|09:52:25.824629|S|22|23.45|0|22
C|NCLH|20260115|09:52:45.776982|S|99|23.465|0|99
C|NCLH|20260115|09:52:45.777071|S|101|23.465|0|101
C|NCLH|20260115|09:52:45.777072|S|189|23.47|0|189
C|NCLH|20260115|09:54:46.279744|S|130|23.38|0|130
C|NCLH|20260115|09:56:15.864037|S|100|23.29|0|100
C|NCLH|20260115|10:00:27.534754|S|100|23.2|0|100
C|NCLH|20260115|10:00:56.619904|S|23|23.19|0|23
C|NCLH|20260115|10:00:56.619932|S|23|23.19|0|23
C|NCLH|20260115|10:04:32.047396|S|24|23.3|0|24
C|NCLH|20260115|10:04:32.047413|S|24|23.3|0|24
C|NCLH|20260115|10:05:11.314237|S|290|23.29|0|290
C|NCLH|20260115|10:09:33.063775|S|100|23.245|0|100
C|NCLH|20260115|10:10:50.924251|S|100|23.24|0|100
C|NCLH|20260115|10:16:25.252282|S|27|23.315|0|27
C|NCLH|20260115|10:17:28.053957|S|100|23.3|0|100
C|NCLH|20260115|10:17:29.457517|S|34|23.31|0|34
C|NCLH|20260115|10:21:09.288906|S|34|23.24|0|34
C|NCLH|20260115|10:21:09.288923|S|34|23.24|0|34
C|NCLH|20260115|10:21:09.288923|S|92|23.24|0|92
C|NCLH|20260115|10:22:14.957746|S|23|23.25|0|23
C|NCLH|20260115|10:24:37.368997|S|32|23.22|0|32
C|NCLH|20260115|10:24:37.369013|S|32|23.22|0|32
C|NCLH|20260115|10:24:37.369040|S|100|23.22|0|100
C|NCLH|20260115|10:24:37.369074|S|6|23.22|0|6
C|NCLH|20260115|10:25:46.643950|S|100|23.29|0|100
C|NCLH|20260115|10:31:41.111452|S|100|23.305|0|100
C|NCLH|20260115|10:38:02.868174|S|100|23.235|0|100
C|NCLH|20260115|10:38:28.877246|S|3|23.225|0|3
C|NCLH|20260115|10:43:31.937257|S|37|23.29|0|37
C|NCLH|20260115|10:43:41.143856|S|63|23.3|0|63
C|NCLH|20260115|10:44:26.180047|S|37|23.27|0|37
C|NCLH|20260115|11:03:35.899416|S|23|23.32|0|23
C|NCLH|20260115|11:07:30.589816|S|100|23.255|0|100
C|NCLH|20260115|11:07:30.589879|S|100|23.255|0|100
C|NCLH|20260115|11:07:30.589879|S|200|23.26|0|200
C|NCLH|20260115|11:12:43.568767|S|100|23.2|0|100
C|NCLH|20260115|11:12:43.677141|S|100|23.2|0|100
C|NCLH|20260115|11:13:08.181059|S|100|23.175|0|100
C|NCLH|20260115|11:17:42.770575|S|39|23.07|0|39
C|NCLH|20260115|11:17:42.770613|S|100|23.07|0|100
C|NCLH|20260115|11:20:14.074086|S|200|23.12|0|200
C|NCLH|20260115|11:21:48.375215|S|100|23.065|0|100
C|NCLH|20260115|11:31:45.041506|S|100|23.05|0|100
C|NCLH|20260115|11:31:45.041527|S|100|23.05|0|100
C|NCLH|20260115|11:31:45.041527|S|200|23.05|0|200
C|NCLH|20260115|11:31:53.202811|S|100|23.05|0|100
C|NCLH|20260115|11:32:09.328360|S|47|23.04|0|47
C|NCLH|20260115|11:32:09.328392|S|47|23.04|0|47
C|NCLH|20260115|11:32:09.328393|S|94|23.04|0|94
C|NCLH|20260115|11:32:09.328393|S|6|23.04|0|6
C|NCLH|20260115|11:32:09.328600|S|6|23.04|0|6
C|NCLH|20260115|11:32:09.328600|S|29|23.04|0|29
C|NCLH|20260115|11:32:09.328615|S|35|23.04|0|35
C|NCLH|20260115|11:34:49.117249|S|100|22.98|0|100
C|NCLH|20260115|11:36:52.112760|S|100|22.97|0|100
C|NCLH|20260115|11:39:30.538668|S|41|23.04|0|41
C|NCLH|20260115|11:39:30.538681|S|36|23.04|0|36
C|NCLH|20260115|11:39:30.538717|S|100|23.04|0|100
C|NCLH|20260115|11:39:30.538738|S|111|23.04|0|111
C|NCLH|20260115|11:39:30.538870|S|100|23.04|0|100
C|NCLH|20260115|11:40:08.175571|S|100|23.025|0|100
C|NCLH|20260115|11:41:53.125678|S|210|23.005|0|210
C|NCLH|20260115|11:42:41.896242|S|28|23.01|0|28
C|NCLH|20260115|11:42:41.896268|S|100|23.01|0|100
C|NCLH|20260115|11:42:41.896337|S|33|23.01|0|33
C|NCLH|20260115|11:42:41.896348|S|33|23.01|0|33
C|NCLH|20260115|11:42:41.896663|S|16|23.01|0|16
C|NCLH|20260115|11:56:34.923290|S|126|23.005|0|126
C|NCLH|20260115|11:58:03.623164|S|32|23|0|32
C|NCLH|20260115|12:10:38.090488|S|68|22.96|0|68
C|NCLH|20260115|12:10:38.090525|S|31|22.96|0|31
C|NCLH|20260115|12:15:59.709927|S|100|22.95|0|100
C|NCLH|20260115|12:19:27.270818|S|21|22.955|0|21
C|NCLH|20260115|12:19:27.270819|S|24|22.955|0|24
C|NCLH|20260115|12:20:17.431577|S|53|22.95|0|53
C|NCLH|20260115|12:22:17.796255|S|100|23|0|100
C|NCLH|20260115|12:23:55.845111|S|158|23.015|0|158
C|NCLH|20260115|12:24:22.052417|S|90|23.01|0|90
C|NCLH|20260115|12:37:45.553262|S|100|23.07|0|100
C|NCLH|20260115|12:40:09.976621|S|7|23.05|0|7
C|NCLH|20260115|12:40:37.329973|S|100|23.04|0|100
C|NCLH|20260115|12:43:04.042875|S|4|23.03|0|4
C|NCLH|20260115|12:44:50.002929|S|18|23.02|0|18
C|NCLH|20260115|12:46:08.518379|S|81|23.03|0|81
C|NCLH|20260115|12:47:38.512992|S|100|23.03|0|100
C|NCLH|20260115|12:53:01.500665|S|3|23.015|0|3
C|NCLH|20260115|12:53:17.915014|S|158|23.005|0|158
C|NCLH|20260115|12:53:17.915088|S|62|23.005|0|62
C|NCLH|20260115|12:53:19.095390|S|158|23.005|0|158
C|NCLH|20260115|12:54:00.760565|S|158|22.965|0|158
C|NCLH|20260115|12:54:00.760645|S|62|22.965|0|62
C|NCLH|20260115|12:56:11.265374|S|1|22.91|0|1
C|NCLH|20260115|12:59:44.972344|S|100|22.915|0|100
C|NCLH|20260115|12:59:44.972424|S|100|22.915|0|100
C|NCLH|20260115|12:59:44.972486|S|20|22.915|0|20
C|NCLH|20260115|13:00:19.821983|S|40|22.88|0|40
C|NCLH|20260115|13:00:45.787647|S|40|22.86|0|40
C|NCLH|20260115|13:00:58.182153|S|30|22.85|0|30
C|NCLH|20260115|13:01:10.098389|S|158|22.825|0|158
C|NCLH|20260115|13:01:10.098474|S|62|22.825|0|62
C|NCLH|20260115|13:04:36.937409|S|158|22.875|0|158
C|NCLH|20260115|13:04:36.937467|S|2|22.88|0|2
C|NCLH|20260115|13:04:36.937467|S|62|22.875|0|62
C|NCLH|20260115|13:04:36.937472|S|64|22.88|0|64
C|NCLH|20260115|13:04:36.937474|S|154|22.88|0|154
C|NCLH|20260115|13:06:50.445036|S|47|22.88|0|47
C|NCLH|20260115|13:06:50.445075|S|47|22.88|0|47
C|NCLH|20260115|13:06:50.445076|S|100|22.88|0|100
C|NCLH|20260115|13:09:35.331552|S|27|22.88|0|27
C|NCLH|20260115|13:11:30.558624|S|31|22.87|0|31
C|NCLH|20260115|13:29:34.494698|S|158|22.975|0|158
C|NCLH|20260115|13:30:26.023533|S|15|23.01|0|15
C|NCLH|20260115|13:38:01.487330|S|158|23.055|0|158
C|NCLH|20260115|13:38:01.512181|S|158|23.055|0|158
C|NCLH|20260115|13:38:01.512249|S|24|23.055|0|24
C|NCLH|20260115|13:41:08.873413|S|20|22.97|0|20
C|NCLH|20260115|13:41:09.885047|S|30|22.97|0|30
C|NCLH|20260115|14:07:58.395836|S|51|23.095|0|51
C|NCLH|20260115|14:07:58.395837|S|100|23.095|0|100
C|NCLH|20260115|14:07:58.395871|S|79|23.095|0|79
C|NCLH|20260115|14:08:26.641822|S|100|23.12|0|100
C|NCLH|20260115|14:09:15.693884|S|65|23.15|0|65
C|NCLH|20260115|14:09:15.693903|S|65|23.15|0|65
C|NCLH|20260115|14:09:15.693999|S|58|23.15|0|58
C|NCLH|20260115|14:09:15.694017|S|42|23.15|0|42
C|NCLH|20260115|14:09:32.052791|S|100|23.15|0|100
C|NCLH|20260115|14:09:32.052808|S|130|23.15|0|130
C|NCLH|20260115|14:12:23.648345|S|300|23.19|0|300
C|NCLH|20260115|14:12:23.648413|S|60|23.19|0|60
C|NCLH|20260115|14:12:23.648414|S|60|23.19|0|60
C|NCLH|20260115|14:12:23.648464|S|50|23.19|0|50
C|NCLH|20260115|14:12:23.716839|S|100|23.225|0|100
C|NCLH|20260115|14:12:24.802348|S|158|23.245|0|158
C|NCLH|20260115|14:12:59.443960|S|100|23.25|0|100
C|NCLH|20260115|14:17:55.470967|S|4|23.31|0|4
C|NCLH|20260115|14:25:45.757232|S|158|23.285|0|158
C|NCLH|20260115|14:25:45.757321|S|82|23.285|0|82
C|NCLH|20260115|14:27:35.925305|S|100|23.26|0|100
C|NCLH|20260115|14:27:35.925305|S|100|23.26|0|100
C|NCLH|20260115|14:27:35.925305|S|100|23.27|0|100
C|NCLH|20260115|14:29:38.793335|S|100|23.2|0|100
C|NCLH|20260115|14:32:07.305676|S|8|23.16|0|8
C|NCLH|20260115|14:44:50.005260|S|36|23.15|0|36
C|NCLH|20260115|14:46:55.492239|S|56|23.15|0|56
C|NCLH|20260115|14:49:14.517518|S|100|23.125|0|100
C|NCLH|20260115|14:49:24.882910|S|86|23.13|0|86
C|NCLH|20260115|14:50:40.795528|S|14|23.135|0|14
C|NCLH|20260115|14:50:40.795773|S|14|23.135|0|14
C|NCLH|20260115|14:54:21.212911|S|14|23.14|0|14
C|NCLH|20260115|14:54:21.214197|S|4|23.14|0|4
C|NCLH|20260115|14:54:21.214197|S|10|23.14|0|10
C|NCLH|20260115|14:55:22.312833|S|23|23.12|0|23
C|NCLH|20260115|14:57:54.888422|S|158|23.115|0|158
C|NCLH|20260115|14:57:55.976814|S|158|23.115|0|158
C|NCLH|20260115|14:57:55.976887|S|158|23.115|0|158
C|NCLH|20260115|14:57:55.977123|S|44|23.115|0|44
C|NCLH|20260115|14:57:55.977123|S|32|23.11|0|32
C|NCLH|20260115|14:58:44.128089|S|76|23.1|0|76
C|NCLH|20260115|15:00:49.876617|S|16|23.035|0|16
C|NCLH|20260115|15:00:49.889294|S|3|23.03|0|3
C|NCLH|20260115|15:00:56.466946|S|100|23.04|0|100
C|NCLH|20260115|15:00:56.467892|S|60|23.04|0|60
C|NCLH|20260115|15:02:17.304050|S|1|23.03|0|1
C|NCLH|20260115|15:04:02.309956|S|100|23.03|0|100
C|NCLH|20260115|15:04:14.436378|S|250|23.05|0|250
C|NCLH|20260115|15:10:40.865562|S|100|23.01|0|100
C|NCLH|20260115|15:11:16.273676|S|158|23.005|0|158
C|NCLH|20260115|15:11:25.802353|S|53|23.03|0|53
C|NCLH|20260115|15:11:25.802353|S|100|23.03|0|100
C|NCLH|20260115|15:11:25.802426|S|117|23.03|0|117
C|NCLH|20260115|15:11:41.371392|S|200|23.04|0|200
C|NCLH|20260115|15:11:41.371429|S|53|23.04|0|53
C|NCLH|20260115|15:11:41.371430|S|17|23.04|0|17
C|NCLH|20260115|15:16:06.652298|S|93|23.03|0|93
C|NCLH|20260115|15:16:18.691977|S|100|23.02|0|100
C|NCLH|20260115|15:17:09.067811|S|45|23.01|0|45
C|NCLH|20260115|15:17:09.348588|S|57|23|0|57
C|NCLH|20260115|15:17:09.348589|S|43|23|0|43
C|NCLH|20260115|15:17:09.348907|S|50|23|0|50
C|NCLH|20260115|15:17:09.348919|S|5|23|0|5
C|NCLH|20260115|15:17:36.015290|S|100|22.98|0|100
C|NCLH|20260115|15:17:36.015290|S|100|22.98|0|100
C|NCLH|20260115|15:17:54.706499|S|100|22.97|0|100
C|NCLH|20260115|15:18:24.347501|S|100|23|0|100
C|NCLH|20260115|15:18:35.137790|S|100|23|0|100
C|NCLH|20260115|15:18:35.137790|S|100|23|0|100
C|NCLH|20260115|15:20:22.318275|S|100|23|0|100
C|NCLH|20260115|15:20:44.902673|S|100|22.99|0|100
C|NCLH|20260115|15:22:47.486103|S|1|23.01|0|1
C|NCLH|20260115|15:24:32.316661|S|5|23|0|5
C|NCLH|20260115|15:24:49.778889|S|58|22.99|0|58
C|NCLH|20260115|15:24:49.778890|S|42|22.99|0|42
C|NCLH|20260115|15:25:00.356911|S|100|22.99|0|100
C|NCLH|20260115|15:28:37.835029|S|100|22.98|0|100
C|NCLH|20260115|15:28:37.835029|S|100|22.98|0|100
C|NCLH|20260115|15:30:11.603939|S|158|22.955|0|158
C|NCLH|20260115|15:31:58.735911|S|40|23|0|40
C|NCLH|20260115|15:32:24.201828|S|67|22.96|0|67
C|NCLH|20260115|15:32:24.201842|S|33|22.96|0|33
C|NCLH|20260115|15:32:24.281673|S|100|22.96|0|100
C|NCLH|20260115|15:32:24.285507|S|47|22.96|0|47
C|NCLH|20260115|15:32:24.285532|S|33|22.96|0|33
C|NCLH|20260115|15:32:24.285533|S|20|22.96|0|20
C|NCLH|20260115|15:32:25.043382|S|100|22.97|0|100
C|NCLH|20260115|15:32:25.043573|S|1|22.96|0|1
C|NCLH|20260115|15:32:25.091257|S|45|22.95|0|45
C|NCLH|20260115|15:32:25.864331|S|100|22.99|0|100
C|NCLH|20260115|15:32:30.733157|S|6|22.99|0|6
C|NCLH|20260115|15:33:47.450790|S|100|22.96|0|100
C|NCLH|20260115|15:34:01.073686|S|158|22.945|0|158
C|NCLH|20260115|15:34:13.073780|S|14|22.94|0|14
C|NCLH|20260115|15:34:13.073814|S|49|22.94|0|49
C|NCLH|20260115|15:34:13.073815|S|37|22.94|0|37
C|NCLH|20260115|15:34:31.085381|S|100|22.93|0|100
C|NCLH|20260115|15:34:48.175870|S|100|22.91|0|100
C|NCLH|20260115|15:35:28.735285|S|100|22.89|0|100
C|NCLH|20260115|15:35:38.642827|S|6|22.86|0|6
C|NCLH|20260115|15:35:39.246716|S|100|22.865|0|100
C|NCLH|20260115|15:35:53.530910|S|7|22.88|0|7
C|NCLH|20260115|15:35:53.530910|S|7|22.88|0|7
C|NCLH|20260115|15:36:03.116226|S|91|22.86|0|91
C|NCLH|20260115|15:36:09.973960|S|51|22.86|0|51
C|NCLH|20260115|15:36:09.973987|S|26|22.86|0|26
C|NCLH|20260115|15:36:09.973988|S|23|22.86|0|23
C|NCLH|20260115|15:37:36.671604|S|100|22.87|0|100
C|NCLH|20260115|15:37:57.700627|S|158|22.865|0|158
C|NCLH|20260115|15:38:25.850504|S|34|22.88|0|34
C|NCLH|20260115|15:38:25.850878|S|11|22.89|0|11
C|NCLH|20260115|15:38:40.805368|E|153|22.905|0|153
C|NCLH|20260115|15:38:48.009430|S|7|22.91|0|7
C|NCLH|20260115|15:39:04.512038|S|158|22.905|0|158
C|NCLH|20260115|15:39:21.307023|S|100|22.91|0|100
C|NCLH|20260115|15:39:34.007602|S|7|22.92|0|7
C|NCLH|20260115|15:39:35.020487|S|158|22.915|0|158
C|NCLH|20260115|15:39:35.020565|S|158|22.915|0|158
C|NCLH|20260115|15:39:41.215762|S|158|22.94|0|158
C|NCLH|20260115|15:39:57.232906|S|1|22.95|0|1
C|NCLH|20260115|15:40:13.911786|S|2|22.97|0|2
C|NCLH|20260115|15:40:32.224515|S|100|22.99|0|100
C|NCLH|20260115|15:41:01.265175|S|100|23.05|0|100
C|NCLH|20260115|15:41:48.802093|S|158|23.015|0|158
C|NCLH|20260115|15:41:48.802168|S|158|23.015|0|158
C|NCLH|20260115|15:41:58.834816|S|100|23.01|0|100
C|NCLH|20260115|15:42:32.038170|S|61|22.96|0|61
C|NCLH|20260115|15:42:32.038184|S|39|22.96|0|39
C|NCLH|20260115|15:42:32.062075|S|100|22.95|0|100
C|NCLH|20260115|15:43:10.543341|S|36|22.96|0|36
C|NCLH|20260115|15:45:17.249791|S|91|22.975|0|91
C|NCLH|20260115|15:45:17.507410|S|91|22.975|0|91
C|NCLH|20260115|15:45:17.507660|S|91|22.975|0|91
C|NCLH|20260115|15:45:27.111345|S|91|22.97|0|91
C|NCLH|20260115|15:46:41.459215|S|2|22.92|0|2
C|NCLH|20260115|15:46:41.459215|S|100|22.91|0|100
C|NCLH|20260115|15:46:41.459216|S|98|22.91|0|98
C|NCLH|20260115|15:46:41.465253|S|61|22.93|0|61
C|NCLH|20260115|15:46:41.465267|S|39|22.93|0|39
C|NCLH|20260115|15:46:41.465371|S|45|22.925|0|45
C|NCLH|20260115|15:46:41.465384|S|34|22.925|0|34
C|NCLH|20260115|15:46:41.465417|S|120|22.93|0|120
C|NCLH|20260115|15:46:41.465417|S|79|22.925|0|79
C|NCLH|20260115|15:46:41.465554|S|38|22.93|0|38
C|NCLH|20260115|15:46:41.470541|S|100|22.93|0|100
C|NCLH|20260115|15:46:41.472711|S|158|22.925|0|158
C|NCLH|20260115|15:46:41.603751|S|100|22.93|0|100
C|NCLH|20260115|15:46:41.702455|S|507|22.94|0|507
C|NCLH|20260115|15:46:41.702494|S|223|22.94|0|223
C|NCLH|20260115|15:46:41.748304|S|158|22.935|0|158
C|NCLH|20260115|15:46:41.748327|S|100|22.935|0|100
C|NCLH|20260115|15:46:41.748339|S|112|22.935|0|112
C|NCLH|20260115|15:46:41.748339|S|188|22.94|0|188
C|NCLH|20260115|15:46:44.306903|S|100|22.93|0|100
C|NCLH|20260115|15:47:16.461527|S|100|22.955|0|100
C|NCLH|20260115|15:48:17.969102|S|63|22.95|0|63
C|NCLH|20260115|15:48:17.969153|S|37|22.95|0|37
C|NCLH|20260115|15:48:21.632708|S|100|22.95|0|100
C|NCLH|20260115|15:48:28.742722|S|100|22.945|0|100
C|NCLH|20260115|15:48:30.439754|S|100|22.95|0|100
C|NCLH|20260115|15:48:30.914057|S|100|22.95|0|100
C|NCLH|20260115|15:49:23.048447|S|3|22.945|0|3
C|NCLH|20260115|15:49:42.785036|S|100|22.96|0|100
C|NCLH|20260115|15:49:42.785036|S|7|22.96|0|7
C|NCLH|20260115|15:49:56.560803|S|86|22.94|0|86
C|NCLH|20260115|15:49:57.177020|S|1|22.94|0|1
C|NCLH|20260115|15:49:57.661559|S|1|22.94|0|1
C|NCLH|20260115|15:50:13.251022|S|158|22.955|0|158
C|NCLH|20260115|15:50:13.265134|S|158|22.955|0|158
C|NCLH|20260115|15:50:13.265134|S|42|22.955|0|42
C|NCLH|20260115|15:50:42.226524|S|158|22.945|0|158
C|NCLH|20260115|15:50:42.811520|S|59|22.935|0|59
C|NCLH|20260115|15:50:42.811540|S|49|22.935|0|49
C|NCLH|20260115|15:50:43.128383|S|100|22.94|0|100
C|NCLH|20260115|15:51:00.208372|S|44|22.93|0|44
C|NCLH|20260115|15:51:00.208389|S|44|22.93|0|44
C|NCLH|20260115|15:51:11.501442|S|100|22.94|0|100
C|NCLH|20260115|15:51:14.548221|S|100|22.945|0|100
C|NCLH|20260115|15:51:18.625902|S|58|22.945|0|58
C|NCLH|20260115|15:51:18.625902|S|42|22.95|0|42
C|NCLH|20260115|15:51:31.132214|S|165|22.945|0|165
C|NCLH|20260115|15:51:50.905735|S|100|22.93|0|100
C|NCLH|20260115|15:51:55.822019|S|158|22.925|0|158
C|NCLH|20260115|15:52:35.820010|S|100|22.95|0|100
C|NCLH|20260115|15:52:36.427981|S|100|22.95|0|100
C|NCLH|20260115|15:52:40.840999|S|158|22.945|0|158
C|NCLH|20260115|15:52:40.841074|S|122|22.945|0|122
C|NCLH|20260115|15:52:40.931496|S|158|22.905|0|158
C|NCLH|20260115|15:52:59.429754|S|100|22.9|0|100
C|NCLH|20260115|15:52:59.430246|S|100|22.9|0|100
C|NCLH|20260115|15:53:08.824139|S|14|22.85|0|14
C|NCLH|20260115|15:53:08.824221|S|44|22.85|0|44
C|NCLH|20260115|15:53:08.942308|S|100|22.845|0|100
C|NCLH|20260115|15:53:09.055096|S|100|22.835|0|100
C|NCLH|20260115|15:53:09.335060|S|100|22.835|0|100
C|NCLH|20260115|15:53:11.245658|S|100|22.83|0|100
C|NCLH|20260115|15:54:12.132165|S|100|22.87|0|100
C|NCLH|20260115|15:54:12.903202|S|61|22.87|0|61
C|NCLH|20260115|15:54:32.686484|S|33|22.835|0|33
C|NCLH|20260115|15:54:32.686730|S|33|22.835|0|33
C|NCLH|20260115|15:54:32.686938|S|33|22.835|0|33
C|NCLH|20260115|15:54:49.033998|S|100|22.86|0|100
C|NCLH|20260115|15:54:55.829824|S|27|22.85|0|27
C|NCLH|20260115|15:55:00.571582|S|390|22.855|0|390
C|NCLH|20260115|15:55:07.128277|S|100|22.85|0|100
C|NCLH|20260115|15:55:09.816013|S|100|22.835|0|100
C|NCLH|20260115|15:55:15.243121|S|100|22.84|0|100
C|NCLH|20260115|15:55:16.174461|S|100|22.84|0|100
C|NCLH|20260115|15:55:34.919040|S|100|22.83|0|100
C|NCLH|20260115|15:55:56.796171|S|100|22.84|0|100
C|NCLH|20260115|15:55:58.656154|S|100|22.84|0|100
C|NCLH|20260115|15:56:12.756264|S|3|22.84|0|3
C|NCLH|20260115|15:56:22.558979|S|100|22.85|0|100
C|NCLH|20260115|15:56:27.575783|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.918903|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.928106|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.937171|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.945812|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.954221|S|100|22.84|0|100
C|NCLH|20260115|15:56:50.962803|S|100|22.84|0|100
C|NCLH|20260115|15:56:55.124538|S|3|22.84|0|3
C|NCLH|20260115|15:56:55.124538|S|97|22.84|0|97
C|NCLH|20260115|15:56:55.138857|S|59|22.84|0|59
C|NCLH|20260115|15:56:55.339601|S|100|22.835|0|100
C|NCLH|20260115|15:56:55.340155|S|59|22.835|0|59
C|NCLH|20260115|15:57:00.390303|S|100|22.83|0|100
C|NCLH|20260115|15:57:00.390304|S|39|22.83|0|39
C|NCLH|20260115|15:57:00.422027|S|100|22.83|0|100
C|NCLH|20260115|15:57:00.734853|S|1|22.84|0|1
C|NCLH|20260115|15:57:02.842875|S|100|22.85|0|100
C|NCLH|20260115|15:57:02.842875|S|100|22.85|0|100
C|NCLH|20260115|15:57:41.548343|S|1|22.87|0|1
C|NCLH|20260115|15:57:41.560054|S|100|22.87|0|100
C|NCLH|20260115|15:57:41.568884|S|100|22.87|0|100
C|NCLH|20260115|15:57:41.577661|S|100|22.87|0|100
C|NCLH|20260115|15:57:41.586526|S|100|22.87|0|100
C|NCLH|20260115|15:58:00.128882|S|100|22.88|0|100
C|NCLH|20260115|15:58:00.145105|S|100|22.88|0|100
C|NCLH|20260115|15:58:00.155713|S|100|22.88|0|100
C|NCLH|20260115|15:58:00.200123|S|41|22.88|0|41
C|NCLH|20260115|15:58:00.200193|S|59|22.88|0|59
C|NCLH|20260115|15:58:27.061108|S|100|22.86|0|100
C|NCLH|20260115|15:58:34.375359|S|90|22.86|0|90
C|NCLH|20260115|15:58:41.316374|S|100|22.86|0|100
C|NCLH|20260115|15:58:58.515875|S|58|22.86|0|58
C|NCLH|20260115|15:58:58.907078|S|100|22.855|0|100
C|NCLH|20260115|15:59:00.896914|S|100|22.86|0|100
C|NCLH|20260115|15:59:00.939685|S|100|22.86|0|100
C|NCLH|20260115|15:59:00.956323|S|100|22.86|0|100
C|NCLH|20260115|15:59:02.373132|S|100|22.855|0|100
C|NCLH|20260115|15:59:05.486539|S|45|22.86|0|45
C|NCLH|20260115|15:59:07.435468|S|24|22.86|0|24
C|NCLH|20260115|15:59:10.502116|S|31|22.86|0|31
C|NCLH|20260115|15:59:10.615370|S|100|22.86|0|100
C|NCLH|20260115|15:59:10.615370|S|100|22.86|0|100
C|NCLH|20260115|15:59:15.333954|S|100|22.87|0|100
C|NCLH|20260115|15:59:24.577924|S|100|22.87|0|100
C|NCLH|20260115|15:59:32.060863|S|4|22.88|0|4
C|NCLH|20260115|15:59:32.120893|S|96|22.88|0|96
C|NCLH|20260115|15:59:34.339267|S|100|22.88|0|100
C|NCLH|20260115|15:59:34.714810|S|100|22.88|0|100
C|NCLH|20260115|15:59:36.830632|S|16|22.88|0|16
C|NCLH|20260115|15:59:36.891422|S|100|22.88|0|100
C|NCLH|20260115|15:59:36.891422|S|84|22.88|0|84
C|NCLH|20260115|15:59:36.894432|S|4|22.88|0|4
C|NCLH|20260115|15:59:38.050862|S|52|22.88|0|52
C|NCLH|20260115|15:59:39.172731|S|100|22.87|0|100
C|NCLH|20260115|15:59:39.514261|S|100|22.87|0|100
C|NCLH|20260115|15:59:42.096567|S|100|22.87|0|100
C|NCLH|20260115|15:59:42.956863|S|4|22.865|0|4
C|NCLH|20260115|15:59:44.414767|S|100|22.865|0|100
C|NCLH|20260115|15:59:44.421082|S|68|22.87|0|68
C|NCLH|20260115|15:59:44.421082|S|32|22.87|0|32
C|NCLH|20260115|15:59:44.421148|S|100|22.87|0|100
C|NCLH|20260115|15:59:45.878547|S|100|22.87|0|100
C|NCLH|20260115|15:59:47.482587|S|100|22.88|0|100
C|NCLH|20260115|15:59:47.497884|S|100|22.88|0|100
C|NCLH|20260115|15:59:47.499075|S|14|22.87|0|14
C|NCLH|20260115|15:59:49.279094|S|15|22.87|0|15
C|NCLH|20260115|15:59:49.457003|S|87|22.88|0|87
C|NCLH|20260115|15:59:49.499228|S|7|22.88|0|7
C|NCLH|20260115|15:59:49.552831|S|89|22.88|0|89
C|NCLH|20260115|15:59:49.592364|S|4|22.88|0|4
C|NCLH|20260115|15:59:49.993285|S|36|22.88|0|36
C|NCLH|20260115|15:59:49.993285|S|64|22.88|0|64
C|NCLH|20260115|15:59:49.993286|S|100|22.88|0|100
C|NCLH|20260115|15:59:50.003031|S|8|22.87|0|8
C|NCLH|20260115|15:59:50.027972|S|36|22.88|0|36
C|NCLH|20260115|15:59:50.027973|S|64|22.88|0|64
C|NCLH|20260115|15:59:50.027973|S|96|22.88|0|96
C|NCLH|20260115|15:59:50.029583|S|6|22.88|0|6
C|NCLH|20260115|15:59:50.030683|S|4|22.88|0|4
C|NCLH|20260115|15:59:50.116287|S|100|22.88|0|100
C|NCLH|20260115|15:59:50.145567|S|16|22.88|0|16
C|NCLH|20260115|15:59:50.208343|S|8|22.88|0|8
C|NCLH|20260115|15:59:50.208343|S|84|22.88|0|84
C|NCLH|20260115|15:59:50.303233|S|96|22.88|0|96
C|NCLH|20260115|15:59:50.319735|S|100|22.87|0|100
C|NCLH|20260115|15:59:50.338830|S|72|22.88|0|72
C|NCLH|20260115|15:59:50.338830|S|4|22.88|0|4
C|NCLH|20260115|15:59:50.338830|S|24|22.88|0|24
C|NCLH|20260115|15:59:50.347647|S|100|22.87|0|100
C|NCLH|20260115|15:59:50.405793|S|3|22.88|0|3
C|NCLH|20260115|15:59:50.408207|S|25|22.88|0|25
C|NCLH|20260115|15:59:50.408207|S|72|22.88|0|72
C|NCLH|20260115|15:59:50.435873|S|19|22.87|0|19
C|NCLH|20260115|15:59:50.808816|S|5|22.88|0|5
C|NCLH|20260115|15:59:50.818153|S|3|22.88|0|3
C|NCLH|20260115|15:59:51.107002|S|5|22.87|0|5
C|NCLH|20260115|15:59:51.111595|S|1|22.87|0|1
C|NCLH|20260115|15:59:51.123608|S|26|22.88|0|26
C|NCLH|20260115|15:59:52.000254|S|9|22.88|0|9
C|NCLH|20260115|15:59:52.000254|S|27|22.88|0|27
C|NCLH|20260115|15:59:52.208397|S|2|22.88|0|2
C|NCLH|20260115|15:59:52.639148|S|18|22.88|0|18
C|NCLH|20260115|15:59:52.918218|S|91|22.88|0|91
C|NCLH|20260115|15:59:53.053134|S|91|22.88|0|91
C|NCLH|20260115|15:59:53.053134|S|9|22.88|0|9
C|NCLH|20260115|15:59:53.060218|S|100|22.88|0|100
C|NCLH|20260115|15:59:53.838244|S|80|22.87|0|80
C|NCLH|20260115|15:59:53.858184|S|100|22.88|0|100
C|NCLH|20260115|15:59:53.858184|S|64|22.88|0|64
C|NCLH|20260115|15:59:54.128460|S|12|22.87|0|12
C|NCLH|20260115|15:59:54.350630|S|42|22.88|0|42
C|NCLH|20260115|15:59:54.362426|S|5|22.88|0|5
C|NCLH|20260115|15:59:54.648906|S|78|22.88|0|78
C|NCLH|20260115|15:59:54.648906|S|12|22.88|0|12
C|NCLH|20260115|15:59:54.666422|S|22|22.88|0|22
C|NCLH|20260115|15:59:54.666422|S|38|22.88|0|38
C|NCLH|20260115|15:59:54.810224|S|50|22.88|0|50
C|NCLH|20260115|15:59:54.810224|S|50|22.88|0|50
C|NCLH|20260115|15:59:54.810246|S|23|22.88|0|23
C|NCLH|20260115|15:59:54.857070|S|9|22.88|0|9
C|NCLH|20260115|15:59:54.857070|S|26|22.88|0|26
C|NCLH|20260115|15:59:54.857070|S|18|22.88|0|18
C|NCLH|20260115|15:59:55.008317|S|100|22.88|0|100
C|NCLH|20260115|15:59:55.188152|S|100|22.88|0|100
C|NCLH|20260115|15:59:55.480237|S|1|22.87|0|1
C|NCLH|20260115|15:59:55.537285|S|7|22.88|0|7
C|NCLH|20260115|15:59:55.561313|S|93|22.88|0|93
C|NCLH|20260115|15:59:55.812931|S|100|22.875|0|100
C|NCLH|20260115|15:59:55.991984|S|2|22.875|0|2
C|NCLH|20260115|15:59:56.507709|S|20|22.865|0|20
C|NCLH|20260115|15:59:57.162773|S|29|22.865|0|29
C|NCLH|20260115|15:59:57.801482|S|100|22.87|0|100
C|NCLH|20260115|15:59:58.348684|S|100|22.87|0|100
C|NCLH|20260115|15:59:58.636588|S|100|22.87|0|100
C|NCLH|20260115|15:59:58.932538|S|311|22.865|0|311
C|NCLH|20260115|15:59:59.761925|S|618|22.86|0|618
C|NCMI|20260115|09:39:54.281585|S|25|3.81|0|25
C|NCMI|20260115|09:39:54.281663|S|25|3.81|0|25
C|NCMI|20260115|09:39:54.281722|S|25|3.81|0|25
C|NCMI|20260115|09:39:54.281792|S|25|3.81|0|25
C|NCMI|20260115|09:39:54.281849|S|25|3.81|0|25
C|NCMI|20260115|15:43:34.144889|S|200|3.95|0|200
C|NCNO|20260115|09:32:19.058373|S|25|24.47|0|25
C|NCNO|20260115|09:32:19.058453|S|25|24.47|0|25
C|NCNO|20260115|09:32:19.058524|S|25|24.47|0|25
C|NCNO|20260115|09:32:19.316738|S|40|24.41|0|40
C|NCNO|20260115|09:32:19.319667|S|100|24.4|0|100
C|NCNO|20260115|10:33:01.155530|S|150|24.52|0|150
C|NCNO|20260115|10:58:50.093504|S|47|24.46|0|47
C|NCNO|20260115|10:58:50.093550|S|53|24.46|0|53
C|NCNO|20260115|11:55:10.067898|S|100|24.54|0|100
C|NCNO|20260115|11:55:12.666274|S|100|24.54|0|100
C|NCNO|20260115|12:12:09.597786|S|1|24.42|0|1
C|NCNO|20260115|12:47:44.239881|S|100|24.25|0|100
C|NCNO|20260115|12:57:09.036286|S|78|24.12|0|78
C|NCNO|20260115|13:00:13.587727|S|100|24.1|0|100
C|NCNO|20260115|13:51:07.158779|S|100|24.65|0|100
C|NCNO|20260115|14:21:01.074594|S|100|24.62|0|100
C|NCNO|20260115|14:35:20.235109|S|2|24.56|0|2
C|NCNO|20260115|15:21:15.986165|S|150|24.48|0|150
C|NCNO|20260115|15:21:15.986234|S|150|24.48|0|150
C|NCNO|20260115|15:28:06.036373|S|18|24.5|0|18
C|NCNO|20260115|15:28:06.036402|S|16|24.5|0|16
C|NCNO|20260115|15:40:22.506205|S|150|24.275|0|150
C|NCNO|20260115|15:45:21.006995|S|150|24.42|0|150
C|NCNO|20260115|15:45:21.007067|S|42|24.42|0|42
C|NCNO|20260115|15:51:18.207937|S|91|24.3|0|91
C|NCNO|20260115|15:57:26.814102|S|200|24.19|0|200
C|NCNO|20260115|15:57:38.403532|S|100|24.185|0|100
C|NCNO|20260115|15:57:56.449296|S|170|24.185|0|170
C|NCNO|20260115|15:58:35.993484|S|200|24.195|0|200
C|NCSM|20260115|12:25:19.018910|S|1|38.5|0|1
C|NCT|20260115|09:33:48.251396|S|200|.22275|0|200
C|NCV|20260115|09:40:01.433529|S|30|15.7|0|30
C|NCV|20260115|09:49:47.428773|S|20|15.7|0|20
C|NCV|20260115|09:56:43.076698|S|30|15.7|0|30
C|NCV|20260115|10:03:31.064816|S|30|15.7|0|30
C|NCV|20260115|10:04:44.247940|S|23|15.7|0|23
C|NCV|20260115|10:04:44.248071|S|7|15.7|0|7
C|NCV|20260115|11:51:06.065667|S|100|15.775|0|100
C|NCV|20260115|12:13:06.064186|S|13|15.77|0|13
C|NCV|20260115|13:08:45.626890|S|20|15.74|0|20
C|NCV|20260115|13:29:14.907252|S|20|15.76|0|20
C|NCV|20260115|14:40:34.431300|S|10|15.72|0|10
C|NCV|20260115|14:41:08.428504|S|10|15.72|0|10
C|NCV|20260115|14:48:46.703860|S|13|15.71|0|13
C|NCV|20260115|14:53:26.669518|S|33|15.71|0|33
C|NCV|20260115|15:12:28.196929|S|30|15.705|0|30
C|NCV|20260115|15:57:26.887746|S|3|15.64|0|3
C|NCV PRA|20260115|10:46:03.429308|S|100|21.33|0|100
C|NCZ|20260115|09:46:14.091012|S|19|14.19|0|19
C|NCZ|20260115|10:28:37.012733|S|20|14.205|0|20
C|NCZ|20260115|10:34:26.400868|S|20|14.21|0|20
C|NCZ|20260115|10:54:26.174461|S|20|14.2|0|20
C|NCZ|20260115|10:57:00.507538|S|20|14.21|0|20
C|NCZ|20260115|10:57:37.433288|S|20|14.21|0|20
C|NCZ|20260115|10:59:00.310074|S|20|14.22|0|20
C|NCZ|20260115|11:02:04.984645|S|20|14.22|0|20
C|NDAQ|20260115|09:34:00.987753|S|18|100.145|0|18
C|NDAQ|20260115|09:41:48.014122|S|38|100.115|0|38
C|NDAQ|20260115|09:41:48.014205|S|38|100.115|0|38
C|NDAQ|20260115|09:41:48.014272|S|24|100.115|0|24
C|NDAQ|20260115|09:45:37.774671|S|38|99.98|0|38
C|NDAQ|20260115|09:50:23.104566|S|38|100.245|0|38
C|NDAQ|20260115|09:53:44.047340|S|75|100.14|0|75
C|NDAQ|20260115|09:53:44.047407|S|25|100.14|0|25
C|NDAQ|20260115|10:10:20.457150|S|100|100.315|0|100
C|NDAQ|20260115|10:10:59.998157|S|75|100.33|0|75
C|NDAQ|20260115|10:33:15.265161|S|75|100.65|0|75
C|NDAQ|20260115|10:40:08.727776|S|2|100.7|0|2
C|NDAQ|20260115|10:40:24.364188|S|75|100.73|0|75
C|NDAQ|20260115|10:45:15.115792|S|61|100.765|0|61
C|NDAQ|20260115|10:45:15.115858|S|38|100.765|0|38
C|NDAQ|20260115|10:45:15.115934|S|38|100.765|0|38
C|NDAQ|20260115|11:01:47.101139|S|38|100.905|0|38
C|NDAQ|20260115|11:01:47.101256|S|38|100.905|0|38
C|NDAQ|20260115|11:01:47.101285|S|9|100.905|0|9
C|NDAQ|20260115|11:01:47.101389|S|15|100.905|0|15
C|NDAQ|20260115|11:02:09.942178|S|75|100.96|0|75
C|NDAQ|20260115|12:19:09.036566|S|75|100.73|0|75
C|NDAQ|20260115|12:54:55.124434|S|35|100.705|0|35
C|NDAQ|20260115|14:09:33.271676|S|1|100.71|0|1
C|NDAQ|20260115|14:09:58.731020|S|75|100.685|0|75
C|NDAQ|20260115|14:09:58.731095|S|25|100.685|0|25
C|NDAQ|20260115|14:30:22.773622|S|10|100.56|0|10
C|NDAQ|20260115|14:31:04.431122|S|85|100.51|0|85
C|NDAQ|20260115|15:12:33.776669|S|1|100.42|0|1
C|NDAQ|20260115|15:22:22.032944|S|75|100.315|0|75
C|NDAQ|20260115|15:46:16.762716|S|75|100.395|0|75
C|NDAQ|20260115|15:52:24.149347|S|38|100.47|0|38
C|NDAQ|20260115|15:52:24.149426|S|38|100.47|0|38
C|NDAQ|20260115|15:52:24.149488|S|38|100.47|0|38
C|NDSN|20260115|12:10:13.446854|S|1|270.5|0|1
C|NDSN|20260115|12:13:44.316016|S|1|270.48|0|1
C|NDSN|20260115|12:26:27.504550|S|2|269.91|0|2
C|NDSN|20260115|12:27:16.216463|S|6|269.97|0|6
C|NDSN|20260115|12:27:53.578733|S|2|269.97|0|2
C|NDSN|20260115|12:29:59.271521|S|6|269.97|0|6
C|NDSN|20260115|12:32:34.817738|S|3|269.91|0|3
C|NDSN|20260115|12:33:28.414164|S|6|269.91|0|6
C|NDSN|20260115|12:36:44.842310|S|3|270.19|0|3
C|NDSN|20260115|12:38:22.593060|S|10|270.19|0|10
C|NDSN|20260115|12:39:55.008803|S|1|270.6|0|1
C|NDSN|20260115|12:40:38.862961|S|3|270.18|0|3
C|NDSN|20260115|12:40:38.924358|S|1|270.19|0|1
C|NDSN|20260115|12:41:10.469377|S|10|270.18|0|10
C|NDSN|20260115|12:43:14.740094|S|3|270.2|0|3
C|NDSN|20260115|12:43:14.800323|S|1|270.2|0|1
C|NDSN|20260115|12:44:22.295594|S|5|270.21|0|5
C|NDSN|20260115|12:44:22.295594|S|5|270.21|0|5
C|NDSN|20260115|12:47:38.461230|S|13|270.19|0|13
C|NDSN|20260115|13:25:18.838083|S|1|270.37|0|1
C|NDSN|20260115|13:25:49.315958|S|1|270.34|0|1
C|NDSN|20260115|13:45:05.799272|S|3|270.48|0|3
C|NDSN|20260115|15:25:55.251720|S|100|271.78|0|100
C|NDSN|20260115|15:48:35.952038|S|1|272.1|0|1
C|NDSN|20260115|15:48:45.928061|S|1|271.83|0|1
C|NDSN|20260115|15:53:40.970158|S|69|271.82|0|69
C|NDSN|20260115|15:53:40.970158|S|31|271.82|0|31
C|NE|20260115|09:34:34.832878|S|100|32.335|0|100
C|NE|20260115|11:25:26.095437|S|6|32.86|0|6
C|NE|20260115|11:48:14.155991|S|100|32.88|0|100
C|NE|20260115|11:52:38.309970|S|150|32.89|0|150
C|NE|20260115|11:52:38.310072|S|50|32.89|0|50
C|NE|20260115|11:55:12.345387|S|100|32.935|0|100
C|NE|20260115|12:28:32.757714|S|100|32.955|0|100
C|NE|20260115|13:09:40.784543|S|107|32.85|0|107
C|NE|20260115|13:09:53.021252|S|100|32.885|0|100
C|NE|20260115|13:18:50.051230|S|100|32.855|0|100
C|NE|20260115|13:22:10.327189|S|101|32.82|0|101
C|NE|20260115|13:25:18.142464|S|33|32.78|0|33
C|NE|20260115|13:25:18.142583|S|157|32.78|0|157
C|NE|20260115|14:00:47.560210|S|105|32.75|0|105
C|NE|20260115|15:12:21.584797|S|101|32.96|0|101
C|NE|20260115|15:24:37.819944|S|127|32.86|0|127
C|NE|20260115|15:40:37.242723|S|100|32.97|0|100
C|NE|20260115|15:54:38.189433|S|100|32.91|0|100
C|NE|20260115|15:58:55.583206|S|147|32.965|0|147
C|NE|20260115|15:59:28.702291|S|100|32.955|0|100
C|NE|20260115|15:59:28.837141|S|12|32.955|0|12
C|NE|20260115|15:59:40.855975|S|100|32.945|0|100
C|NEA|20260115|11:27:19.349192|S|100|11.75|0|100
C|NEA|20260115|12:40:32.200839|S|100|11.725|0|100
C|NEA|20260115|12:40:32.201255|S|4|11.73|0|4
C|NEA|20260115|12:40:32.201255|S|100|11.73|0|100
C|NEA|20260115|12:44:44.188675|S|376|11.725|0|376
C|NEA|20260115|14:47:26.233565|S|441|11.705|0|441
C|NEA|20260115|14:47:26.233637|S|509|11.705|0|509
C|NEA|20260115|15:49:14.012220|S|200|11.735|0|200
C|NEA|20260115|15:59:54.936493|S|25|11.74|0|25
C|NEAR|20260115|10:48:20.166344|S|300|51.14|0|300
C|NEAR|20260115|10:48:20.166344|S|100|51.14|0|100
C|NEAR|20260115|10:48:20.166344|S|100|51.14|0|100
C|NEAR|20260115|10:53:24.258816|S|300|51.14|0|300
C|NEAR|20260115|10:53:24.258817|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.346357|S|300|51.14|0|300
C|NEAR|20260115|10:58:15.346823|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.346823|S|300|51.14|0|300
C|NEAR|20260115|10:58:15.346823|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.346834|S|300|51.14|0|300
C|NEAR|20260115|10:58:15.346835|S|75|51.14|0|75
C|NEAR|20260115|10:58:15.347052|S|300|51.14|0|300
C|NEAR|20260115|10:58:15.347052|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.347052|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.347052|S|25|51.14|0|25
C|NEAR|20260115|10:58:15.347197|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.347197|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.347197|S|300|51.14|0|300
C|NEAR|20260115|10:58:15.347197|S|794|51.14|0|794
C|NEAR|20260115|10:58:15.347198|S|100|51.14|0|100
C|NEAR|20260115|10:58:15.347198|S|200|51.14|0|200
C|NEAR|20260115|11:27:14.840800|S|77|51.14|0|77
C|NEAR|20260115|12:04:16.738661|S|100|51.14|0|100
C|NEAR|20260115|12:59:58.549705|S|11|51.14|0|11
C|NEAR|20260115|13:30:34.853111|S|123|51.14|0|123
C|NEAR|20260115|13:43:53.663159|S|100|51.14|0|100
C|NEAR|20260115|13:44:09.809345|S|48|51.14|0|48
C|NEAR|20260115|14:09:07.592046|S|470|51.14|0|470
C|NEAR|20260115|14:09:07.592830|S|100|51.14|0|100
C|NEAR|20260115|14:15:36.778197|S|230|51.14|0|230
C|NEAR|20260115|14:24:51.720159|S|145|51.14|0|145
C|NEAR|20260115|14:24:51.720940|S|100|51.14|0|100
C|NEAR|20260115|14:25:20.548094|S|55|51.14|0|55
C|NEAR|20260115|15:09:06.966953|S|100|51.13|0|100
C|NEAR|20260115|15:51:10.005911|S|200|51.12|0|200
C|NEE|20260115|09:45:47.745917|S|5|81.835|0|5
C|NEE|20260115|10:00:01.881006|S|100|82.07|0|100
C|NEE|20260115|10:01:21.149496|S|100|81.975|0|100
C|NEE|20260115|10:03:52.970453|S|3|81.87|0|3
C|NEE|20260115|10:17:31.836400|S|100|81.915|0|100
C|NEE|20260115|10:23:00.868480|S|11|82.01|0|11
C|NEE|20260115|10:23:00.869318|S|5|82.01|0|5
C|NEE|20260115|10:23:15.696324|S|150|82.005|0|150
C|NEE|20260115|10:25:12.364302|S|14|82.03|0|14
C|NEE|20260115|10:25:12.364313|S|14|82.03|0|14
C|NEE|20260115|10:25:12.364325|S|72|82.03|0|72
C|NEE|20260115|10:27:50.430409|S|150|82.005|0|150
C|NEE|20260115|10:27:50.430482|S|50|82.005|0|50
C|NEE|20260115|10:31:30.385212|S|100|82.045|0|100
C|NEE|20260115|10:32:36.894036|S|200|82.04|0|200
C|NEE|20260115|10:34:22.772153|S|100|82.065|0|100
C|NEE|20260115|10:34:40.743109|S|100|82.11|0|100
C|NEE|20260115|10:37:41.709714|S|100|82.065|0|100
C|NEE|20260115|10:46:55.354028|S|100|82.08|0|100
C|NEE|20260115|10:57:36.783981|S|44|81.82|0|44
C|NEE|20260115|10:57:36.786656|S|56|81.82|0|56
C|NEE|20260115|11:05:52.009596|S|10|81.64|0|10
C|NEE|20260115|11:05:52.009597|S|90|81.64|0|90
C|NEE|20260115|11:17:13.929298|S|100|82.095|0|100
C|NEE|20260115|11:32:54.046291|S|100|82.17|0|100
C|NEE|20260115|11:55:19.839963|S|122|82.09|0|122
C|NEE|20260115|12:03:43.047657|S|150|82.04|0|150
C|NEE|20260115|12:14:03.664915|S|100|81.965|0|100
C|NEE|20260115|12:32:30.468661|S|8|82.11|0|8
C|NEE|20260115|12:32:30.468803|S|2|82.11|0|2
C|NEE|20260115|12:48:46.256163|S|3|82.4|0|3
C|NEE|20260115|12:49:14.820587|S|100|82.405|0|100
C|NEE|20260115|12:58:11.561790|S|37|82.38|0|37
C|NEE|20260115|13:00:26.525381|S|100|82.37|0|100
C|NEE|20260115|13:01:50.791208|S|150|82.36|0|150
C|NEE|20260115|13:12:05.210102|S|10|82.42|0|10
C|NEE|20260115|13:23:22.865198|S|50|82.38|0|50
C|NEE|20260115|13:34:47.751672|S|88|82.28|0|88
C|NEE|20260115|13:36:21.535607|S|100|82.3|0|100
C|NEE|20260115|13:36:21.536753|S|50|82.3|0|50
C|NEE|20260115|13:37:34.505251|S|88|82.17|0|88
C|NEE|20260115|13:39:23.373030|S|100|82.27|0|100
C|NEE|20260115|13:47:49.655586|S|60|82.29|0|60
C|NEE|20260115|13:57:11.559127|S|88|82.34|0|88
C|NEE|20260115|13:57:12.500646|S|100|82.33|0|100
C|NEE|20260115|14:01:41.571908|S|5|82.255|0|5
C|NEE|20260115|14:19:51.102424|S|100|82.58|0|100
C|NEE|20260115|14:23:49.295170|S|100|82.63|0|100
C|NEE|20260115|14:33:14.978652|S|100|82.55|0|100
C|NEE|20260115|14:36:25.486342|S|100|82.42|0|100
C|NEE|20260115|14:43:50.543140|S|37|82.48|0|37
C|NEE|20260115|14:58:07.873016|S|168|82.31|0|168
C|NEE|20260115|14:58:07.873016|S|150|82.31|0|150
C|NEE|20260115|15:02:11.097193|S|100|82.365|0|100
C|NEE|20260115|15:02:41.726871|S|100|82.345|0|100
C|NEE|20260115|15:17:42.783271|S|6|82.2|0|6
C|NEE|20260115|15:44:53.790976|S|150|82.08|0|150
C|NEE|20260115|15:44:53.790976|S|6|82.08|0|6
C|NEE|20260115|15:45:26.090828|S|1|82.02|0|1
C|NEE|20260115|15:46:00.471725|S|200|82.015|0|200
C|NEE|20260115|15:49:29.175359|S|100|82.155|0|100
C|NEE|20260115|15:51:00.743469|S|88|82.305|0|88
C|NEE|20260115|15:51:00.743533|S|88|82.305|0|88
C|NEE|20260115|15:51:04.820214|S|48|82.32|0|48
C|NEE|20260115|15:51:04.820581|S|13|82.32|0|13
C|NEE|20260115|15:51:17.734738|S|7|82.32|0|7
C|NEE|20260115|15:51:38.970824|S|200|82.295|0|200
C|NEE|20260115|15:53:54.314670|S|4|82.33|0|4
C|NEE|20260115|15:58:29.456310|S|50|82.18|0|50
C|NEE|20260115|15:59:42.766782|S|100|82.125|0|100
C|NEGG|20260115|12:28:36.960421|S|25|57.15|0|25
C|NEGG|20260115|12:28:36.960489|S|24|57.15|0|24
C|NEGG|20260115|12:31:18.477001|S|1|57.17|0|1
C|NEGG|20260115|12:44:17.774298|S|1|56.62|0|1
C|NEGG|20260115|12:44:23.378639|S|1|56.67|0|1
C|NEGG|20260115|12:44:27.126928|S|1|56.72|0|1
C|NEGG|20260115|12:44:38.126516|S|50|56.72|0|50
C|NEGG|20260115|12:46:43.125759|S|20|56.75|0|20
C|NEGG|20260115|12:47:56.885361|S|1|56.97|0|1
C|NEGG|20260115|12:48:09.877622|S|1|56.91|0|1
C|NEGG|20260115|12:48:09.877861|S|1|56.95|0|1
C|NEGG|20260115|12:48:22.224421|S|1|56.84|0|1
C|NEGG|20260115|12:48:36.476698|S|50|57.01|0|50
C|NEM|20260115|09:31:10.072593|S|75|113.24|0|75
C|NEM|20260115|09:32:03.124994|S|100|113.06|0|100
C|NEM|20260115|09:33:23.148778|S|50|113.67|0|50
C|NEM|20260115|09:33:43.144769|S|14|113.76|0|14
C|NEM|20260115|09:45:42.908725|S|23|113.71|0|23
C|NEM|20260115|10:03:00.328629|S|150|114.05|0|150
C|NEM|20260115|10:04:12.276571|S|75|114.08|0|75
C|NEM|20260115|10:46:29.108638|S|100|113.6|0|100
C|NEM|20260115|11:18:01.070052|S|25|113.56|0|25
C|NEM|20260115|11:22:10.529864|S|1|113.69|0|1
C|NEM|20260115|11:22:55.047055|S|75|114.01|0|75
C|NEM|20260115|11:22:55.047133|S|25|114.01|0|25
C|NEM|20260115|11:24:39.283752|S|100|114.21|0|100
C|NEM|20260115|11:25:41.040601|S|129|114.09|0|129
C|NEM|20260115|11:35:26.958280|S|4|113.715|0|4
C|NEM|20260115|11:41:21.175681|S|10|113.48|0|10
C|NEM|20260115|11:51:30.485952|S|1|113.02|0|1
C|NEM|20260115|11:54:10.814356|S|150|112.895|0|150
C|NEM|20260115|11:54:10.814457|S|35|112.895|0|35
C|NEM|20260115|11:54:11.402033|S|4|112.81|0|4
C|NEM|20260115|11:54:11.402047|S|42|112.81|0|42
C|NEM|20260115|11:54:37.933115|S|3|112.48|0|3
C|NEM|20260115|12:00:18.700214|S|110|112.48|0|110
C|NEM|20260115|12:00:21.723243|S|100|113.21|0|100
C|NEM|20260115|12:00:22.946614|S|75|113.24|0|75
C|NEM|20260115|12:00:23.731129|S|88|113.41|0|88
C|NEM|20260115|12:00:23.793779|S|19|113.38|0|19
C|NEM|20260115|12:00:25.002673|S|150|113.42|0|150
C|NEM|20260115|12:00:25.002739|S|75|113.42|0|75
C|NEM|20260115|12:00:25.003229|S|8|113.42|0|8
C|NEM|20260115|12:00:25.003246|S|20|113.42|0|20
C|NEM|20260115|12:00:25.003246|S|17|113.42|0|17
C|NEM|20260115|12:00:32.006234|S|150|113.43|0|150
C|NEM|20260115|12:00:32.009564|S|100|113.385|0|100
C|NEM|20260115|12:00:37.687552|S|1|113.34|0|1
C|NEM|20260115|12:00:49.564930|S|25|113.3|0|25
C|NEM|20260115|12:04:41.312324|S|1|113.71|0|1
C|NEM|20260115|12:07:56.164845|S|34|113.98|0|34
C|NEM|20260115|12:13:42.402670|S|8|113.76|0|8
C|NEM|20260115|12:13:42.562767|S|2|113.76|0|2
C|NEM|20260115|12:23:02.126814|S|100|113.77|0|100
C|NEM|20260115|12:59:04.001471|S|118|113.795|0|118
C|NEM|20260115|13:02:50.268461|S|26|114.14|0|26
C|NEM|20260115|13:07:59.214510|S|77|113.92|0|77
C|NEM|20260115|13:31:38.087203|S|3|114.275|0|3
C|NEM|20260115|15:10:05.628302|S|10|114.28|0|10
C|NEM|20260115|15:12:33.810234|S|46|114.4|0|46
C|NEM|20260115|15:38:53.893189|S|50|114.18|0|50
C|NEM|20260115|15:39:30.971982|S|100|114.05|0|100
C|NEM|20260115|15:43:02.432023|S|27|114.3|0|27
C|NEM|20260115|15:46:38.547396|S|100|114.035|0|100
C|NEM|20260115|15:46:38.547414|S|80|114.035|0|80
C|NEM|20260115|15:52:29.478173|S|27|114.5|0|27
C|NEM|20260115|15:53:30.318371|S|100|114.375|0|100
C|NEM|20260115|15:53:57.717168|S|50|114.46|0|50
C|NEM|20260115|15:56:30.556526|S|100|114.2|0|100
C|NEM|20260115|15:56:30.556603|S|50|114.2|0|50
C|NEM|20260115|15:56:30.556958|S|50|114.2|0|50
C|NEM|20260115|15:56:30.556958|S|50|114.2|0|50
C|NEM|20260115|15:56:30.556985|S|50|114.2|0|50
C|NEM|20260115|15:56:30.556985|S|50|114.2|0|50
C|NEM|20260115|15:56:30.557270|S|100|114.2|0|100
C|NEM|20260115|15:59:32.553543|S|142|114.14|0|142
C|NEM|20260115|15:59:54.276028|S|2|114.18|0|2
C|NEM|20260115|15:59:54.758262|S|2|114.16|0|2
C|NEO|20260115|12:09:53.127554|S|41|12.96|0|41
C|NEO|20260115|12:33:49.717007|S|200|12.97|0|200
C|NEO|20260115|12:33:49.717046|S|52|12.97|0|52
C|NEO|20260115|12:33:49.717046|S|148|12.97|0|148
C|NEO|20260115|12:33:49.717048|S|72|12.97|0|72
C|NEO|20260115|13:11:40.224845|S|22|12.945|0|22
C|NEO|20260115|13:51:45.421121|S|75|12.98|0|75
C|NEO|20260115|13:51:45.421219|S|45|12.98|0|45
C|NEO|20260115|14:30:07.091517|S|120|13.05|0|120
C|NEO|20260115|15:28:39.252426|S|30|13|0|30
C|NEO|20260115|15:31:39.791827|S|57|12.97|0|57
C|NEO|20260115|15:35:19.390654|S|68|12.99|0|68
C|NEO|20260115|15:35:26.673028|S|29|13.005|0|29
C|NEO|20260115|15:39:41.201047|S|100|13|0|100
C|NEO|20260115|15:39:45.599059|S|8|13.01|0|8
C|NEO|20260115|15:40:29.513049|S|3|13|0|3
C|NEO|20260115|15:43:12.445530|S|14|13.02|0|14
C|NEO|20260115|15:43:27.313184|S|10|13|0|10
C|NEO|20260115|15:43:55.697264|S|100|12.98|0|100
C|NEO|20260115|15:43:55.796599|S|80|12.99|0|80
C|NEO|20260115|15:48:40.593107|S|59|13|0|59
C|NEO|20260115|15:49:17.426946|S|75|12.97|0|75
C|NEO|20260115|15:50:14.608940|S|100|12.96|0|100
C|NEO|20260115|15:50:14.609001|S|75|12.96|0|75
C|NEO|20260115|15:50:14.609029|S|15|12.96|0|15
C|NEO|20260115|15:50:18.932073|S|100|12.95|0|100
C|NEO|20260115|15:50:20.272572|S|100|12.95|0|100
C|NEO|20260115|15:51:00.830564|S|75|12.95|0|75
C|NEO|20260115|15:51:00.830805|S|100|12.95|0|100
C|NEO|20260115|15:54:40.119103|S|88|12.88|0|88
C|NEO|20260115|15:55:00.091271|S|80|12.88|0|80
C|NEO|20260115|15:55:00.091271|S|100|12.88|0|100
C|NEO|20260115|15:55:27.844510|S|172|12.86|0|172
C|NEO|20260115|15:55:48.000095|S|200|12.87|0|200
C|NEO|20260115|15:55:52.201913|S|43|12.86|0|43
C|NEO|20260115|15:58:29.430551|S|29|12.84|0|29
C|NEO|20260115|15:58:50.167448|S|100|12.83|0|100
C|NEO|20260115|15:59:23.583905|S|100|12.845|0|100
C|NEO|20260115|15:59:47.436041|S|4|12.825|0|4
C|NEO|20260115|15:59:48.282382|S|67|12.83|0|67
C|NEO|20260115|15:59:49.364435|S|36|12.83|0|36
C|NEO|20260115|15:59:49.364435|S|33|12.83|0|33
C|NEO|20260115|15:59:50.087051|S|3|12.83|0|3
C|NEO|20260115|15:59:54.160968|S|10|12.84|0|10
C|NEO|20260115|15:59:54.369652|S|9|12.85|0|9
C|NEO|20260115|15:59:55.531980|S|68|12.84|0|68
C|NEO|20260115|15:59:55.594648|S|32|12.84|0|32
C|NEO|20260115|15:59:55.594648|S|68|12.84|0|68
C|NEO|20260115|15:59:55.849638|S|6|12.835|0|6
C|NEO|20260115|15:59:56.312542|S|6|12.835|0|6
C|NEOG|20260115|11:22:45.871031|S|100|9.62|0|100
C|NEOG|20260115|11:54:27.214976|S|1|9.54|0|1
C|NEOG|20260115|12:36:35.148947|S|100|9.5|0|100
C|NEOG|20260115|12:38:23.566818|S|1|9.51|0|1
C|NEOG|20260115|12:44:25.486320|S|1|9.5|0|1
C|NEOG|20260115|12:45:00.098612|S|3|9.5|0|3
C|NEOG|20260115|12:49:14.878072|S|100|9.5|0|100
C|NEOG|20260115|12:49:14.878208|S|30|9.5|0|30
C|NEOG|20260115|12:50:48.134650|S|1|9.52|0|1
C|NEOG|20260115|13:24:26.110990|S|70|9.495|0|70
C|NEOG|20260115|13:29:24.434801|S|30|9.5|0|30
C|NEOG|20260115|13:29:27.191749|S|9|9.5|0|9
C|NEOG|20260115|13:29:27.193112|S|1|9.5|0|1
C|NEOG|20260115|13:30:10.428989|S|60|9.51|0|60
C|NEOG|20260115|13:32:57.842224|S|93|9.48|0|93
C|NEOG|20260115|13:33:29.634756|S|1|9.47|0|1
C|NEOG|20260115|13:33:29.634756|S|8|9.47|0|8
C|NEOG|20260115|13:37:32.583620|S|91|9.48|0|91
C|NEOG|20260115|13:56:08.809206|S|100|9.47|0|100
C|NEOG|20260115|14:09:12.946394|S|38|9.47|0|38
C|NEOG|20260115|14:09:25.156356|S|10|9.465|0|10
C|NEOG|20260115|14:21:54.123115|S|350|9.495|0|350
C|NEOG|20260115|14:22:18.735291|S|100|9.505|0|100
C|NEOG|20260115|14:26:30.929141|S|5|9.49|0|5
C|NEOG|20260115|14:43:36.995840|S|5|9.51|0|5
C|NEOG|20260115|14:44:22.737268|S|14|9.51|0|14
C|NEOG|20260115|14:46:57.373171|S|8|9.53|0|8
C|NEOG|20260115|14:46:57.373171|S|100|9.53|0|100
C|NEOG|20260115|14:47:16.489837|S|9|9.53|0|9
C|NEOG|20260115|14:50:12.333826|S|14|9.53|0|14
C|NEOG|20260115|14:54:03.103408|S|13|9.54|0|13
C|NEOG|20260115|14:56:24.681000|S|90|9.55|0|90
C|NEOG|20260115|14:57:43.028446|S|8|9.54|0|8
C|NEOG|20260115|14:57:43.028446|S|9|9.54|0|9
C|NEOG|20260115|14:57:43.028447|S|8|9.54|0|8
C|NEOG|20260115|15:01:51.532312|S|5|9.515|0|5
C|NEOG|20260115|15:05:49.343657|S|8|9.54|0|8
C|NEOG|20260115|15:10:00.908994|S|77|9.55|0|77
C|NEOG|20260115|15:10:04.090089|S|5|9.54|0|5
C|NEOG|20260115|15:11:36.442919|S|100|9.55|0|100
C|NEOG|20260115|15:12:57.852998|S|5|9.56|0|5
C|NEOG|20260115|15:13:09.875064|S|100|9.55|0|100
C|NEOG|20260115|15:13:16.521873|S|21|9.55|0|21
C|NEOG|20260115|15:13:21.251733|S|7|9.54|0|7
C|NEOG|20260115|15:14:36.514509|S|100|9.54|0|100
C|NEOG|20260115|15:17:12.122878|S|72|9.545|0|72
C|NEOG|20260115|15:17:14.276247|S|72|9.54|0|72
C|NEOG|20260115|15:18:00.621444|S|100|9.54|0|100
C|NEOG|20260115|15:19:39.181305|S|47|9.55|0|47
C|NEOG|20260115|15:20:39.298218|S|100|9.545|0|100
C|NEOG|20260115|15:23:18.165064|S|1|9.57|0|1
C|NEOG|20260115|15:23:20.176754|S|71|9.57|0|71
C|NEOG|20260115|15:23:20.176868|S|25|9.57|0|25
C|NEOG|20260115|15:29:03.046169|S|27|9.55|0|27
C|NEOG|20260115|15:29:51.329395|S|24|9.55|0|24
C|NEOG|20260115|15:30:45.550972|S|51|9.545|0|51
C|NEOG|20260115|15:30:59.522622|S|5|9.54|0|5
C|NEOG|20260115|15:33:13.298430|S|9|9.55|0|9
C|NEOG|20260115|15:37:15.815979|S|1|9.55|0|1
C|NEOG|20260115|15:39:27.751738|S|7|9.54|0|7
C|NEOG|20260115|15:39:27.751738|S|6|9.54|0|6
C|NEOG|20260115|15:39:27.751768|S|2|9.54|0|2
C|NEOG|20260115|15:39:27.751768|S|7|9.54|0|7
C|NEOG|20260115|15:39:55.216813|S|43|9.56|0|43
C|NEOG|20260115|15:40:23.664329|S|44|9.56|0|44
C|NEOG|20260115|15:41:34.064878|S|90|9.56|0|90
C|NEOG|20260115|15:41:34.065107|S|8|9.55|0|8
C|NEOG|20260115|15:41:34.065998|S|18|9.56|0|18
C|NEOG|20260115|15:43:00.648328|S|100|9.54|0|100
C|NEOG|20260115|15:43:20.829298|S|12|9.54|0|12
C|NEOG|20260115|15:43:52.742182|S|5|9.535|0|5
C|NEOG|20260115|15:44:16.036948|S|10|9.535|0|10
C|NEOG|20260115|15:44:41.872654|S|5|9.525|0|5
C|NEOG|20260115|15:46:20.190917|S|7|9.53|0|7
C|NEOG|20260115|15:49:02.375110|S|6|9.54|0|6
C|NEOG|20260115|15:49:02.375110|S|9|9.54|0|9
C|NEOG|20260115|15:49:02.375111|S|6|9.54|0|6
C|NEOG|20260115|15:49:08.120500|S|198|9.54|0|198
C|NEOG|20260115|15:49:08.120713|S|100|9.54|0|100
C|NEOG|20260115|15:49:08.120713|S|2|9.54|0|2
C|NEOG|20260115|15:50:24.238973|S|2|9.54|0|2
C|NEOG|20260115|15:50:31.260603|S|7|9.54|0|7
C|NEOG|20260115|15:50:57.005336|S|9|9.53|0|9
C|NEOG|20260115|15:50:57.005336|S|8|9.53|0|8
C|NEOG|20260115|15:50:57.005336|S|9|9.53|0|9
C|NEOG|20260115|15:51:25.744163|S|100|9.53|0|100
C|NEOG|20260115|15:51:25.744164|S|116|9.53|0|116
C|NEOG|20260115|15:51:25.744425|S|84|9.53|0|84
C|NEOG|20260115|15:51:25.761713|S|158|9.525|0|158
C|NEOG|20260115|15:51:25.761798|S|158|9.525|0|158
C|NEOG|20260115|15:52:14.647598|S|6|9.51|0|6
C|NEOG|20260115|15:52:51.264185|S|5|9.51|0|5
C|NEOG|20260115|15:53:41.700791|S|7|9.51|0|7
C|NEOG|20260115|15:53:56.447545|S|9|9.5|0|9
C|NEOG|20260115|15:53:56.447546|S|1|9.5|0|1
C|NEOG|20260115|15:54:02.544663|S|199|9.5|0|199
C|NEOG|20260115|15:54:02.916015|S|31|9.5|0|31
C|NEOG|20260115|15:54:30.011102|S|17|9.49|0|17
C|NEOG|20260115|15:54:50.054031|S|200|9.48|0|200
C|NEOG|20260115|15:54:50.054031|S|30|9.48|0|30
C|NEOG|20260115|15:55:00.094115|S|100|9.48|0|100
C|NEOG|20260115|15:55:54.393577|S|10|9.48|0|10
C|NEOG|20260115|15:56:11.590906|S|6|9.48|0|6
C|NEOG|20260115|15:56:41.375723|S|100|9.47|0|100
C|NEOG|20260115|15:57:03.999886|S|1|9.48|0|1
C|NEOG|20260115|15:57:28.488408|S|200|9.475|0|200
C|NEOG|20260115|15:58:03.014270|S|18|9.46|0|18
C|NEOG|20260115|15:58:14.548556|S|10|9.46|0|10
C|NEOG|20260115|15:58:18.130114|S|10|9.46|0|10
C|NEOG|20260115|15:58:18.503370|S|100|9.46|0|100
C|NEOG|20260115|15:58:26.155949|S|7|9.46|0|7
C|NEOG|20260115|15:58:26.155949|S|13|9.46|0|13
C|NEOG|20260115|15:58:26.155950|S|80|9.46|0|80
C|NEOG|20260115|15:58:27.907663|S|62|9.47|0|62
C|NEOG|20260115|15:59:10.084468|S|100|9.48|0|100
C|NEOG|20260115|15:59:27.988243|S|100|9.49|0|100
C|NEOG|20260115|15:59:49.544542|S|5|9.465|0|5
C|NEOG|20260115|15:59:50.449970|S|27|9.465|0|27
C|NEOG|20260115|15:59:51.889539|S|65|9.47|0|65
C|NEOG|20260115|15:59:52.114917|S|14|9.47|0|14
C|NEOG|20260115|15:59:52.305024|S|100|9.47|0|100
C|NEOG|20260115|15:59:52.308407|S|12|9.47|0|12
C|NEOG|20260115|15:59:52.606207|S|3|9.46|0|3
C|NEOG|20260115|15:59:52.912072|S|1|9.46|0|1
C|NEOG|20260115|15:59:53.922751|S|65|9.47|0|65
C|NEOG|20260115|15:59:54.772983|S|1|9.46|0|1
C|NEOG|20260115|15:59:55.589994|S|2|9.46|0|2
C|NEOG|20260115|15:59:56.390460|S|44|9.47|0|44
C|NEOG|20260115|15:59:58.260405|S|17|9.47|0|17
C|NEON|20260115|10:43:40.864639|S|100|1.895|0|100
C|NEON|20260115|12:49:22.674853|S|26|1.92|0|26
C|NEON|20260115|15:22:47.042831|S|33|1.885|0|33
C|NEON|20260115|15:50:32.858936|S|100|1.89|0|100
C|NEON|20260115|15:59:55.394345|S|10|1.895|0|10
C|NEOV|20260115|10:08:22.302013|S|100|3.61|0|100
C|NEOV|20260115|10:08:22.302101|S|100|3.6|0|100
C|NEOV|20260115|10:19:18.086871|S|100|3.63|0|100
C|NEOV|20260115|11:14:41.146319|S|100|3.67|0|100
C|NEOV|20260115|11:24:17.776379|S|100|3.65|0|100
C|NEOV|20260115|11:27:10.082148|S|100|3.65|0|100
C|NEOV|20260115|11:39:54.244986|S|100|3.64|0|100
C|NEOV|20260115|11:43:34.960449|S|100|3.585|0|100
C|NEOV|20260115|11:43:34.960460|S|20|3.59|0|20
C|NEOV|20260115|11:43:34.960531|S|80|3.59|0|80
C|NEOV|20260115|11:54:41.196018|S|122|3.58|0|122
C|NEOV|20260115|11:54:41.196027|S|20|3.58|0|20
C|NEOV|20260115|11:54:41.196263|S|122|3.58|0|122
C|NEOV|20260115|11:54:41.196397|S|18|3.58|0|18
C|NEOV|20260115|13:28:51.972901|S|77|3.475|0|77
C|NEOV|20260115|13:28:51.973463|S|77|3.475|0|77
C|NEOV|20260115|13:28:51.973463|S|23|3.475|0|23
C|NEOV|20260115|13:28:51.976750|S|34|3.48|0|34
C|NEOV|20260115|13:28:51.976759|S|34|3.48|0|34
C|NEOV|20260115|13:28:54.638636|S|116|3.485|0|116
C|NEOV|20260115|13:28:54.638769|S|116|3.485|0|116
C|NEOV|20260115|13:28:54.638790|S|23|3.485|0|23
C|NEOV|20260115|13:28:54.638790|S|93|3.49|0|93
C|NEOV|20260115|13:28:54.638939|S|23|3.49|0|23
C|NEOV|20260115|13:53:30.792432|S|34|3.415|0|34
C|NEOV|20260115|13:54:47.535292|S|100|3.43|0|100
C|NEOV|20260115|14:07:56.416977|S|100|3.475|0|100
C|NEOV|20260115|14:15:47.982732|S|100|3.48|0|100
C|NEOV|20260115|14:35:34.920617|S|100|3.46|0|100
C|NEOV|20260115|14:55:21.687106|S|100|3.445|0|100
C|NEOV|20260115|14:55:21.687246|S|100|3.45|0|100
C|NEOV|20260115|15:35:10.297954|S|100|3.44|0|100
C|NEOV|20260115|15:43:16.180181|S|60|3.43|0|60
C|NERV|20260115|10:46:57.883392|S|1|4.38|0|1
C|NERV|20260115|14:21:44.971563|S|10|4.315|0|10
C|NESR|20260115|10:25:01.101586|S|25|18.255|0|25
C|NESR|20260115|12:18:13.020993|S|100|18.4|0|100
C|NESR|20260115|14:58:17.076478|S|100|18.43|0|100
C|NESR|20260115|15:40:55.019717|S|200|18.53|0|200
C|NESR|20260115|15:41:50.354926|S|104|18.495|0|104
C|NET|20260115|09:32:42.943112|S|50|189.98|0|50
C|NET|20260115|09:32:43.307014|S|100|189.985|0|100
C|NET|20260115|09:32:50.263503|S|100|189.99|0|100
C|NET|20260115|09:32:50.269941|S|100|189.99|0|100
C|NET|20260115|09:32:53.845382|S|100|189.9|0|100
C|NET|20260115|09:32:53.947607|S|100|189.86|0|100
C|NET|20260115|09:35:25.693062|S|100|190.46|0|100
C|NET|20260115|09:58:00.178036|S|100|190.98|0|100
C|NET|20260115|10:00:23.342839|S|5|190.81|0|5
C|NET|20260115|10:00:54.217971|S|5|190.51|0|5
C|NET|20260115|10:02:11.295195|S|16|190.78|0|16
C|NET|20260115|10:02:11.295302|S|60|190.78|0|60
C|NET|20260115|10:02:11.295303|S|17|190.78|0|17
C|NET|20260115|10:02:11.295303|S|7|190.78|0|7
C|NET|20260115|10:02:11.295304|S|77|190.79|0|77
C|NET|20260115|10:02:17.227956|S|23|190.88|0|23
C|NET|20260115|10:02:29.046837|S|5|190.69|0|5
C|NET|20260115|10:03:33.554798|S|100|190.57|0|100
C|NET|20260115|10:14:43.014147|S|100|189.21|0|100
C|NET|20260115|10:24:55.814429|S|38|188.18|0|38
C|NET|20260115|10:33:51.034713|S|1|188.085|0|1
C|NET|20260115|10:58:26.938784|S|100|187.41|0|100
C|NET|20260115|11:12:20.924932|S|100|186.71|0|100
C|NET|20260115|11:22:29.451743|S|1|186.82|0|1
C|NET|20260115|11:59:17.848956|S|100|187.48|0|100
C|NET|20260115|12:23:27.075196|S|100|187.42|0|100
C|NET|20260115|12:25:04.480277|S|4|186.99|0|4
C|NET|20260115|12:25:04.480391|S|25|186.99|0|25
C|NET|20260115|12:51:21.596500|S|100|186.96|0|100
C|NET|20260115|13:00:11.452109|S|100|186.9|0|100
C|NET|20260115|13:00:11.452109|S|48|186.895|0|48
C|NET|20260115|13:00:11.452109|S|25|186.93|0|25
C|NET|20260115|13:39:07.878419|S|25|187.87|0|25
C|NET|20260115|13:46:46.431023|S|38|187.59|0|38
C|NET|20260115|13:46:46.431093|S|24|187.59|0|24
C|NET|20260115|13:57:40.090582|S|100|187.485|0|100
C|NET|20260115|14:23:06.934048|S|25|186.81|0|25
C|NET|20260115|14:23:06.934048|S|50|186.82|0|50
C|NET|20260115|14:23:06.934048|S|25|186.75|0|25
C|NET|20260115|14:23:42.011085|S|100|186.75|0|100
C|NET|20260115|14:23:46.473857|S|100|186.62|0|100
C|NET|20260115|14:23:58.801900|S|2|186.63|0|2
C|NET|20260115|14:23:58.801900|S|5|186.63|0|5
C|NET|20260115|14:55:28.761679|S|80|185.47|0|80
C|NET|20260115|14:56:24.764635|S|38|185.25|0|38
C|NET|20260115|15:16:50.560806|S|38|184.83|0|38
C|NET|20260115|15:25:57.182071|S|38|184.59|0|38
C|NET|20260115|15:26:59.087545|S|100|184.61|0|100
C|NET|20260115|15:26:59.087545|S|100|184.61|0|100
C|NET|20260115|15:53:34.360188|S|100|184.51|0|100
C|NET|20260115|15:55:55.875934|S|38|184.205|0|38
C|NET|20260115|15:55:55.875998|S|38|184.205|0|38
C|NET|20260115|15:59:19.293749|S|100|184.46|0|100
C|NET|20260115|15:59:48.539062|S|7|184.43|0|7
C|NET|20260115|15:59:48.799266|S|41|184.34|0|41
C|NET|20260115|15:59:49.569843|S|59|184.34|0|59
C|NET|20260115|15:59:49.862357|S|100|184.38|0|100
C|NET|20260115|15:59:56.335006|S|50|184.16|0|50
C|NET|20260115|15:59:58.563113|S|50|184.16|0|50
C|NEU|20260115|09:38:22.479196|S|3|708.65|0|3
C|NEU|20260115|09:39:19.140368|S|40|709.31|0|40
C|NEU|20260115|09:39:43.274487|S|40|708.36|0|40
C|NEU|20260115|09:40:10.599762|S|36|708.36|0|36
C|NEU|20260115|09:40:10.599825|S|4|708.36|0|4
C|NEU|20260115|09:40:24.281900|S|5|708.92|0|5
C|NEU|20260115|09:41:24.536094|S|3|707.44|0|3
C|NEU|20260115|09:41:24.536095|S|37|706.72|0|37
C|NEU|20260115|09:42:28.811849|S|120|706.08|0|120
C|NEU|20260115|09:42:29.856176|S|20|706.8|0|20
C|NEU|20260115|09:43:00.674112|S|40|702.17|0|40
C|NEU|20260115|09:43:04.706240|S|34|699.53|0|34
C|NEU|20260115|09:43:04.706240|S|34|700.33|0|34
C|NEU|20260115|09:43:04.706240|S|34|699.42|0|34
C|NEU|20260115|09:43:04.706240|S|60|700.93|0|60
C|NEU|20260115|09:43:04.706242|S|18|701.03|0|18
C|NEU|20260115|09:43:05.137518|S|32|698.66|0|32
C|NEU|20260115|09:43:05.137518|S|52|698.72|0|52
C|NEU|20260115|09:43:05.137518|S|16|698.06|0|16
C|NEU|20260115|09:43:05.137518|S|100|698.63|0|100
C|NEU|20260115|09:43:07.126846|S|200|699.36|0|200
C|NEU|20260115|09:43:07.827716|S|240|698.09|0|240
C|NEU|20260115|09:43:10.451064|S|6|697.1|0|6
C|NEU|20260115|09:43:10.451064|S|34|696.99|0|34
C|NEU|20260115|09:43:10.451358|S|34|697.1|0|34
C|NEU|20260115|09:43:10.559319|S|160|695.4|0|160
C|NEU|20260115|09:48:37.425980|S|40|700.145|0|40
C|NEU|20260115|09:49:15.015212|S|40|700.955|0|40
C|NEU|20260115|09:49:28.262165|S|40|700|0|40
C|NEU|20260115|10:32:03.426646|S|20|703.1|0|20
C|NEU|20260115|10:33:19.710635|S|20|705.71|0|20
C|NEU|20260115|11:42:37.890259|S|10|698.98|0|10
C|NEU|20260115|11:42:37.890259|S|40|698.99|0|40
C|NEU|20260115|11:42:37.890260|S|3|699.815|0|3
C|NEU|20260115|12:05:26.857787|S|80|689.15|0|80
C|NEU|20260115|12:47:59.563669|S|3|686.18|0|3
C|NEU|20260115|13:24:07.050202|S|10|666.01|0|10
C|NEU|20260115|13:24:07.050202|S|3|665.97|0|3
C|NEU|20260115|13:27:43.210212|S|40|668.45|0|40
C|NEU|20260115|13:33:35.227566|S|1|668.49|0|1
C|NEU|20260115|13:42:19.443960|S|2|668.47|0|2
C|NEU|20260115|13:47:55.809150|S|2|664.57|0|2
C|NEU|20260115|13:48:00.632808|S|3|664.74|0|3
C|NEU|20260115|13:49:54.156738|S|2|669.48|0|2
C|NEU|20260115|13:50:30.037757|S|2|667.98|0|2
C|NEU|20260115|13:50:33.936386|S|2|667.98|0|2
C|NEU|20260115|13:50:41.171330|S|3|667.98|0|3
C|NEU|20260115|14:02:53.165810|S|10|660.59|0|10
C|NEU|20260115|14:33:42.399679|S|3|657.3|0|3
C|NEU|20260115|14:46:09.705009|S|5|660.12|0|5
C|NEU|20260115|14:46:09.705009|S|12|660.2|0|12
C|NEU|20260115|14:48:17.526109|S|1|661.07|0|1
C|NEU|20260115|14:48:29.596857|S|10|661.07|0|10
C|NEU|20260115|14:50:50.851464|S|3|661.07|0|3
C|NEU|20260115|14:50:50.851542|S|26|661.07|0|26
C|NEU|20260115|14:50:50.851542|S|40|661.07|0|40
C|NEU|20260115|14:50:50.851542|S|40|661.07|0|40
C|NEU|20260115|15:06:06.242321|S|34|661.43|0|34
C|NEU|20260115|15:06:06.242321|S|14|661.23|0|14
C|NEU|20260115|15:06:06.242322|S|60|662|0|60
C|NEU|20260115|15:06:06.242322|S|6|661.59|0|6
C|NEU|20260115|15:06:25.730022|S|1|661.57|0|1
C|NEU|20260115|15:06:48.056947|S|1|659.68|0|1
C|NEU|20260115|15:07:48.302589|S|34|659|0|34
C|NEU|20260115|15:19:02.040564|S|6|655.87|0|6
C|NEU|20260115|15:19:02.187204|S|4|655.87|0|4
C|NEU|20260115|15:20:02.358461|S|1|656.26|0|1
C|NEU|20260115|15:20:02.358461|S|3|656.21|0|3
C|NEU|20260115|15:21:02.562312|S|3|656.35|0|3
C|NEU|20260115|15:23:04.877359|S|1|656.88|0|1
C|NEU|20260115|15:23:41.862788|S|3|656.89|0|3
C|NEU|20260115|15:23:56.998884|S|1|656.8|0|1
C|NEU|20260115|15:23:59.151700|S|2|656.8|0|2
C|NEU|20260115|15:24:52.279623|S|2|656.9|0|2
C|NEU|20260115|15:24:52.279623|S|7|656.8|0|7
C|NEU|20260115|15:25:21.458237|S|2|656.75|0|2
C|NEU|20260115|15:26:02.052707|S|13|656.95|0|13
C|NEU|20260115|15:26:02.052707|S|4|656.8|0|4
C|NEU|20260115|15:26:04.626399|S|27|657|0|27
C|NEU|20260115|15:29:53.165387|S|3|657.49|0|3
C|NEU|20260115|15:33:18.554503|S|1|653.82|0|1
C|NEU|20260115|15:44:55.629278|S|1|650|0|1
C|NEU|20260115|15:51:37.509335|S|5|650.51|0|5
C|NEU|20260115|15:51:55.855915|S|40|650.16|0|40
C|NEU|20260115|15:56:04.280594|S|6|648.9|0|6
C|NEU|20260115|15:56:04.280594|S|19|649.1|0|19
C|NEU|20260115|15:56:04.280594|S|6|649.06|0|6
C|NEU|20260115|15:56:04.280595|S|30|648.58|0|30
C|NEU|20260115|15:56:33.119622|S|24|648.71|0|24
C|NEU|20260115|15:56:33.569656|S|15|648.71|0|15
C|NEU|20260115|15:56:54.205805|S|19|648.8|0|19
C|NEU|20260115|15:56:54.205805|S|1|649|0|1
C|NEU|20260115|15:56:54.205805|S|20|648.81|0|20
C|NEU|20260115|15:56:58.127574|S|20|648.8|0|20
C|NEU|20260115|15:57:01.244661|S|40|650.35|0|40
C|NEU|20260115|15:57:05.633651|S|20|651.04|0|20
C|NEU|20260115|15:57:10.422511|S|4|651.04|0|4
C|NEU|20260115|15:57:10.422974|S|1|651.04|0|1
C|NEU|20260115|15:57:18.024593|S|1|651.04|0|1
C|NEU|20260115|15:58:15.632700|S|14|650.54|0|14
C|NEU|20260115|15:58:17.770699|S|40|651.08|0|40
C|NEU|20260115|15:58:18.976748|S|34|650.54|0|34
C|NEU|20260115|15:58:21.727487|S|39|650.2|0|39
C|NEU|20260115|15:58:45.173248|S|6|650.26|0|6
C|NEU|20260115|15:58:45.173248|S|34|650.18|0|34
C|NEU|20260115|15:59:28.286720|S|40|650.02|0|40
C|NEWP|20260115|10:03:25.693661|S|200|3.655|0|200
C|NEWP|20260115|10:03:25.761682|S|90|3.655|0|90
C|NEWP|20260115|11:01:58.736733|S|200|3.625|0|200
C|NEWP|20260115|11:54:36.115896|S|314|3.595|0|314
C|NEWP|20260115|11:54:36.115955|S|106|3.595|0|106
C|NEWP|20260115|12:15:35.529368|S|210|3.575|0|210
C|NEWP|20260115|12:19:45.157232|E|100|3.6|0|100
C|NEWP|20260115|12:23:34.453415|S|100|3.59|0|100
C|NEWP|20260115|12:23:34.454762|S|100|3.58|0|100
C|NEWP|20260115|12:29:09.182983|S|100|3.595|0|100
C|NEWP|20260115|12:38:05.794820|S|100|3.635|0|100
C|NEWP|20260115|12:50:55.643161|S|100|3.635|0|100
C|NEWP|20260115|13:11:24.872639|S|100|3.66|0|100
C|NEWP|20260115|14:29:26.940888|S|100|3.685|0|100
C|NEWP|20260115|15:44:36.814388|S|200|3.675|0|200
C|NEWP|20260115|15:56:39.511076|S|83|3.69|0|83
C|NEWP|20260115|15:56:39.511085|S|83|3.69|0|83
C|NEWP|20260115|15:56:39.511116|S|25|3.69|0|25
C|NEWP|20260115|15:59:23.914472|S|100|3.695|0|100
C|NEWP|20260115|15:59:53.218927|S|400|3.685|0|400
C|NEWT|20260115|09:33:53.122331|S|100|14.175|0|100
C|NEWT|20260115|09:42:25.689921|S|100|14.07|0|100
C|NEWT|20260115|10:47:56.689382|S|6|14.455|0|6
C|NEWT|20260115|10:55:13.557951|S|6|14.45|0|6
C|NEWT|20260115|11:13:28.409392|S|5|14.44|0|5
C|NEWT|20260115|11:15:55.928940|S|5|14.44|0|5
C|NEWT|20260115|11:21:28.507123|S|78|14.52|0|78
C|NEWT|20260115|11:29:03.444203|S|2|14.51|0|2
C|NEWT|20260115|11:29:23.641612|S|38|14.51|0|38
C|NEWT|20260115|12:20:59.331486|S|100|14.58|0|100
C|NEWT|20260115|12:20:59.331486|S|10|14.58|0|10
C|NEWT|20260115|12:30:09.445717|S|100|14.58|0|100
C|NEWT|20260115|12:45:23.025626|S|3|14.57|0|3
C|NEWT|20260115|13:07:25.769443|S|5|14.54|0|5
C|NEWT|20260115|13:10:09.148964|S|5|14.54|0|5
C|NEWT|20260115|13:13:09.389534|S|5|14.54|0|5
C|NEWT|20260115|13:15:54.826575|S|5|14.54|0|5
C|NEWT|20260115|13:16:27.972430|S|5|14.54|0|5
C|NEWT|20260115|13:17:23.665530|S|5|14.54|0|5
C|NEWT|20260115|13:18:57.254355|S|2|14.54|0|2
C|NEWT|20260115|13:30:56.690479|S|5|14.46|0|5
C|NEWT|20260115|13:30:58.092873|S|1|14.46|0|1
C|NEWT|20260115|14:53:07.877830|S|74|14.52|0|74
C|NEWT|20260115|14:56:15.101142|S|26|14.52|0|26
C|NEWT|20260115|15:57:43.809373|S|90|14.63|0|90
C|NEWT|20260115|15:57:43.809373|S|90|14.63|0|90
C|NEWT|20260115|15:57:43.809391|S|12|14.63|0|12
C|NEXA|20260115|15:53:25.157486|S|100|11.88|0|100
C|NEXA|20260115|15:53:25.323503|S|100|11.88|0|100
C|NEXA|20260115|15:55:20.310540|S|22|11.96|0|22
C|NEXA|20260115|15:55:20.310546|S|32|11.96|0|32
C|NEXA|20260115|15:55:20.310609|S|100|11.96|0|100
C|NEXA|20260115|15:55:20.310619|S|336|11.96|0|336
C|NEXA|20260115|15:55:20.749110|S|90|11.89|0|90
C|NEXA|20260115|15:57:14.607836|S|200|11.815|0|200
C|NEXM|20260115|10:05:01.036051|S|100|3.95|0|100
C|NEXM|20260115|10:40:44.895877|S|88|3.95|0|88
C|NEXM|20260115|10:56:05.405940|S|100|3.95|0|100
C|NEXM|20260115|11:05:18.428708|S|12|4.03|0|12
C|NEXM|20260115|11:26:05.341448|S|100|3.96|0|100
C|NEXM|20260115|12:44:45.167604|S|100|3.96|0|100
C|NEXM|20260115|13:18:21.649056|S|100|3.9|0|100
C|NEXM|20260115|14:25:12.238036|S|32|3.97|0|32
C|NEXM|20260115|14:25:56.502643|S|32|3.97|0|32
C|NEXN|20260115|12:33:34.166833|S|10|6.11|0|10
C|NEXN|20260115|13:02:30.753092|S|31|6.115|0|31
C|NEXN|20260115|13:02:30.753160|S|20|6.115|0|20
C|NEXN|20260115|13:02:30.753209|S|22|6.115|0|22
C|NEXN|20260115|13:02:30.753239|S|31|6.115|0|31
C|NEXN|20260115|13:02:30.753254|S|6|6.115|0|6
C|NEXN|20260115|15:21:12.086714|S|10|6.12|0|10
C|NEXN|20260115|15:21:12.086803|S|10|6.12|0|10
C|NEXT|20260115|13:01:19.326799|S|5|5.12|0|5
C|NEXT|20260115|13:09:04.121513|S|5|5.13|0|5
C|NEXT|20260115|13:40:15.753712|S|5|5.13|0|5
C|NEXT|20260115|13:52:03.564617|S|12|5.12|0|12
C|NEXT|20260115|14:13:56.015471|S|8|5.12|0|8
C|NEXT|20260115|14:14:45.181165|S|5|5.13|0|5
C|NEXT|20260115|14:46:12.623375|S|100|5.135|0|100
C|NEXT|20260115|15:16:27.774106|S|2|5.06|0|2
C|NEXT|20260115|15:27:12.657533|S|5|5.07|0|5
C|NEXT|20260115|15:36:58.766917|S|1|5.1|0|1
C|NEXT|20260115|15:41:22.334133|S|5|5.1|0|5
C|NEXT|20260115|15:44:08.154286|S|44|5.09|0|44
C|NEXT|20260115|15:44:27.123251|S|100|5.09|0|100
C|NEXT|20260115|15:44:27.410858|S|56|5.09|0|56
C|NEXT|20260115|15:44:27.410859|S|4|5.09|0|4
C|NEXT|20260115|15:44:27.410859|S|5|5.09|0|5
C|NEXT|20260115|15:44:27.410859|S|5|5.09|0|5
C|NEXT|20260115|15:44:27.410859|S|1|5.09|0|1
C|NEXT|20260115|15:49:22.943938|S|5|5.1|0|5
C|NEXT|20260115|15:49:22.943938|S|5|5.1|0|5
C|NEXT|20260115|15:50:42.250036|S|200|5.095|0|200
C|NEXT|20260115|15:50:42.250099|S|200|5.095|0|200
C|NEXT|20260115|15:50:42.250161|S|200|5.095|0|200
C|NEXT|20260115|15:50:42.250226|S|150|5.095|0|150
C|NEXT|20260115|15:54:17.384579|S|3|5.08|0|3
C|NEXT|20260115|15:54:17.384580|S|4|5.08|0|4
C|NEXT|20260115|15:57:29.848736|S|5|5.06|0|5
C|NEXT|20260115|15:57:45.914298|S|18|5.05|0|18
C|NEXT|20260115|15:58:07.452272|S|3|5.05|0|3
C|NEXT|20260115|15:58:08.840395|S|100|5.06|0|100
C|NEXT|20260115|15:58:26.689645|S|4|5.05|0|4
C|NEXT|20260115|15:58:50.168603|S|100|5.06|0|100
C|NEXT|20260115|15:59:06.246818|S|15|5.07|0|15
C|NEXT|20260115|15:59:32.082960|S|100|5.09|0|100
C|NEXT|20260115|15:59:32.082960|S|215|5.09|0|215
C|NEXT|20260115|15:59:32.083250|S|96|5.09|0|96
C|NEXT|20260115|15:59:41.447261|S|100|5.09|0|100
C|NEXT|20260115|15:59:41.833053|S|16|5.09|0|16
C|NEXT|20260115|15:59:42.557976|S|84|5.09|0|84
C|NEXT|20260115|15:59:47.389540|S|54|5.08|0|54
C|NEXT|20260115|15:59:49.748944|S|46|5.08|0|46
C|NEXT|20260115|15:59:49.849923|S|23|5.08|0|23
C|NEXT|20260115|15:59:50.530689|S|70|5.08|0|70
C|NEXT|20260115|15:59:51.644159|S|53|5.08|0|53
C|NEXT|20260115|15:59:54.889906|S|25|5.08|0|25
C|NEXT|20260115|15:59:55.403839|S|1|5.08|0|1
C|NEXT|20260115|15:59:55.754892|S|9|5.08|0|9
C|NEXT|20260115|15:59:56.916610|S|100|5.08|0|100
C|NFBK|20260115|10:27:22.529227|S|100|11.995|0|100
C|NFBK|20260115|14:56:07.482776|S|20|12|0|20
C|NFE|20260115|09:46:36.108176|S|823|1.315|0|823
C|NFE|20260115|09:46:36.108321|S|277|1.315|0|277
C|NFE|20260115|09:46:36.114112|S|34|1.32|0|34
C|NFE|20260115|09:46:43.295698|S|400|1.33|0|400
C|NFE|20260115|09:54:29.701324|S|100|1.35|0|100
C|NFE|20260115|09:57:12.584068|S|892|1.34|0|892
C|NFE|20260115|09:57:12.584068|S|600|1.34|0|600
C|NFE|20260115|09:57:33.989336|S|108|1.34|0|108
C|NFE|20260115|09:57:33.993620|S|15|1.335|0|15
C|NFE|20260115|10:04:19.815824|S|300|1.33|0|300
C|NFE|20260115|10:08:56.750397|S|300|1.33|0|300
C|NFE|20260115|10:21:01.676575|S|12|1.32|0|12
C|NFE|20260115|10:24:19.898782|S|100|1.32|0|100
C|NFE|20260115|10:24:24.978397|S|100|1.32|0|100
C|NFE|20260115|10:30:50.792503|S|100|1.32|0|100
C|NFE|20260115|10:37:38.246095|S|38|1.33|0|38
C|NFE|20260115|10:40:11.593783|S|38|1.325|0|38
C|NFE|20260115|10:41:04.018498|S|75|1.32|0|75
C|NFE|20260115|10:46:03.300213|S|38|1.33|0|38
C|NFE|20260115|10:47:33.819183|S|100|1.325|0|100
C|NFE|20260115|10:59:31.831351|S|100|1.35|0|100
C|NFE|20260115|11:06:39.637402|S|100|1.35|0|100
C|NFE|20260115|11:08:00.796634|S|1900|1.355|0|1900
C|NFE|20260115|11:09:30.131188|S|38|1.355|0|38
C|NFE|20260115|11:11:38.466244|S|10|1.34|0|10
C|NFE|20260115|11:11:43.681138|S|2|1.34|0|2
C|NFE|20260115|11:13:59.506760|S|200|1.34|0|200
C|NFE|20260115|11:15:51.854063|S|38|1.335|0|38
C|NFE|20260115|11:18:17.696813|S|38|1.34|0|38
C|NFE|20260115|11:21:04.957077|S|45|1.34|0|45
C|NFE|20260115|11:27:13.466231|S|600|1.335|0|600
C|NFE|20260115|11:27:13.467028|S|600|1.335|0|600
C|NFE|20260115|11:46:11.347619|S|195|1.33|0|195
C|NFE|20260115|11:56:22.646171|S|100|1.34|0|100
C|NFE|20260115|12:11:02.070660|S|27|1.34|0|27
C|NFE|20260115|12:23:47.244157|S|100|1.335|0|100
C|NFE|20260115|12:27:01.704100|S|15|1.335|0|15
C|NFE|20260115|12:28:29.501263|S|15|1.335|0|15
C|NFE|20260115|12:28:30.069903|S|15|1.335|0|15
C|NFE|20260115|12:29:37.628396|S|15|1.335|0|15
C|NFE|20260115|12:30:06.090891|S|15|1.335|0|15
C|NFE|20260115|12:30:38.916637|S|15|1.335|0|15
C|NFE|20260115|12:31:12.404311|S|6|1.345|0|6
C|NFE|20260115|12:31:12.404396|S|3|1.345|0|3
C|NFE|20260115|12:31:12.404454|S|2|1.345|0|2
C|NFE|20260115|12:31:12.404511|S|1|1.345|0|1
C|NFE|20260115|12:40:06.177223|S|385|1.34|0|385
C|NFE|20260115|12:40:06.838412|S|200|1.34|0|200
C|NFE|20260115|12:45:44.621673|S|400|1.335|0|400
C|NFE|20260115|12:45:44.621673|S|200|1.335|0|200
C|NFE|20260115|12:45:44.621769|S|600|1.335|0|600
C|NFE|20260115|12:50:39.397026|S|91|1.35|0|91
C|NFE|20260115|13:01:15.844270|S|100|1.34|0|100
C|NFE|20260115|13:02:25.023351|S|200|1.34|0|200
C|NFE|20260115|13:02:54.666163|S|100|1.34|0|100
C|NFE|20260115|13:11:31.051485|S|100|1.33|0|100
C|NFE|20260115|13:13:02.049007|S|100|1.335|0|100
C|NFE|20260115|13:13:14.356926|S|100|1.335|0|100
C|NFE|20260115|13:14:32.904929|S|100|1.335|0|100
C|NFE|20260115|13:14:38.318203|S|100|1.335|0|100
C|NFE|20260115|13:14:58.283439|S|100|1.335|0|100
C|NFE|20260115|13:15:58.240929|S|300|1.34|0|300
C|NFE|20260115|13:16:23.123102|S|400|1.34|0|400
C|NFE|20260115|13:16:23.123194|S|133|1.34|0|133
C|NFE|20260115|13:19:16.085279|S|100|1.335|0|100
C|NFE|20260115|13:21:13.314400|S|600|1.34|0|600
C|NFE|20260115|13:21:52.808289|S|100|1.33|0|100
C|NFE|20260115|13:21:52.808289|S|83|1.33|0|83
C|NFE|20260115|13:22:01.859204|S|17|1.33|0|17
C|NFE|20260115|13:24:50.057252|S|100|1.33|0|100
C|NFE|20260115|13:27:29.447326|S|100|1.33|0|100
C|NFE|20260115|13:29:00.924487|S|100|1.33|0|100
C|NFE|20260115|13:29:00.924487|S|15|1.33|0|15
C|NFE|20260115|13:30:10.479072|S|100|1.33|0|100
C|NFE|20260115|13:30:37.570829|S|100|1.33|0|100
C|NFE|20260115|13:30:47.061388|S|100|1.34|0|100
C|NFE|20260115|13:30:47.061388|S|100|1.34|0|100
C|NFE|20260115|13:32:58.748438|S|100|1.33|0|100
C|NFE|20260115|13:35:51.000037|S|100|1.33|0|100
C|NFE|20260115|13:36:10.724352|S|6|1.33|0|6
C|NFE|20260115|13:36:10.724352|S|94|1.33|0|94
C|NFE|20260115|13:37:16.601297|S|55|1.33|0|55
C|NFE|20260115|13:37:16.601297|S|45|1.33|0|45
C|NFE|20260115|13:38:22.874719|S|100|1.33|0|100
C|NFE|20260115|13:39:09.075575|S|455|1.33|0|455
C|NFE|20260115|13:40:23.548859|S|100|1.33|0|100
C|NFE|20260115|13:41:58.167294|S|200|1.34|0|200
C|NFE|20260115|13:43:13.545720|S|100|1.34|0|100
C|NFE|20260115|13:46:05.597901|S|100|1.335|0|100
C|NFE|20260115|13:47:53.242952|S|100|1.335|0|100
C|NFE|20260115|13:49:29.008340|S|100|1.33|0|100
C|NFE|20260115|13:53:09.698351|S|100|1.335|0|100
C|NFE|20260115|13:55:15.227949|S|100|1.335|0|100
C|NFE|20260115|13:56:14.202740|S|600|1.34|0|600
C|NFE|20260115|13:59:51.796722|S|100|1.34|0|100
C|NFE|20260115|14:13:25.970650|S|1300|1.34|0|1300
C|NFE|20260115|14:41:52.965247|S|95|1.35|0|95
C|NFE|20260115|14:54:55.202718|S|100|1.37|0|100
C|NFE|20260115|15:36:23.262597|S|100|1.38|0|100
C|NFE|20260115|15:36:23.262597|S|100|1.38|0|100
C|NFE|20260115|15:36:23.262597|S|100|1.38|0|100
C|NFE|20260115|15:36:23.262597|S|100|1.38|0|100
C|NFE|20260115|15:36:23.262598|S|1900|1.38|0|1900
C|NFE|20260115|15:36:23.540046|S|1469|1.375|0|1469
C|NFE|20260115|15:39:01.077766|S|462|1.375|0|462
C|NFE|20260115|15:39:10.475176|S|100|1.375|0|100
C|NFE|20260115|15:39:18.528111|S|100|1.375|0|100
C|NFE|20260115|15:40:19.276571|S|100|1.375|0|100
C|NFE|20260115|15:40:31.232436|S|100|1.375|0|100
C|NFE|20260115|15:47:00.938715|S|300|1.37|0|300
C|NFE|20260115|15:50:30.316739|S|1000|1.39|0|1000
C|NFE|20260115|15:50:30.316740|S|100|1.39|0|100
C|NFE|20260115|15:50:35.522869|S|800|1.39|0|800
C|NFE|20260115|15:50:35.522869|S|100|1.39|0|100
C|NFE|20260115|15:50:35.522869|S|300|1.39|0|300
C|NFE|20260115|15:50:35.522870|S|1000|1.39|0|1000
C|NFE|20260115|15:50:36.837082|S|1300|1.39|0|1300
C|NFE|20260115|15:51:50.090623|S|100|1.39|0|100
C|NFE|20260115|15:54:41.137635|S|300|1.39|0|300
C|NFE|20260115|15:55:05.509602|S|200|1.39|0|200
C|NFE|20260115|15:55:08.218053|S|100|1.39|0|100
C|NFE|20260115|15:56:50.688377|S|100|1.395|0|100
C|NFE|20260115|15:58:48.425626|S|75|1.4|0|75
C|NFE|20260115|15:58:52.282421|S|64|1.4|0|64
C|NFE|20260115|15:59:16.984145|S|100|1.4|0|100
C|NFE|20260115|15:59:21.173847|S|300|1.4|0|300
C|NFE|20260115|15:59:22.435184|S|100|1.4|0|100
C|NFE|20260115|15:59:29.431106|S|200|1.4|0|200
C|NFE|20260115|15:59:31.720782|S|100|1.4|0|100
C|NFE|20260115|15:59:35.696492|S|100|1.4|0|100
C|NFE|20260115|15:59:37.048582|S|100|1.4|0|100
C|NFE|20260115|15:59:40.977439|S|100|1.4|0|100
C|NFE|20260115|15:59:42.383730|S|100|1.4|0|100
C|NFE|20260115|15:59:45.293690|S|85|1.4|0|85
C|NFE|20260115|15:59:45.293690|S|15|1.4|0|15
C|NFE|20260115|15:59:47.936785|S|100|1.4|0|100
C|NFE|20260115|15:59:50.163779|S|100|1.4|0|100
C|NFG|20260115|13:20:51.763399|S|11|81.2|0|11
C|NFG|20260115|13:20:51.763444|S|5|81.2|0|5
C|NFG|20260115|14:24:05.839864|S|100|81.86|0|100
C|NFG|20260115|15:38:01.070647|S|2|81.37|0|2
C|NFG|20260115|15:39:40.481926|S|50|81.38|0|50
C|NFG|20260115|15:39:40.481983|S|2|81.37|0|2
C|NFG|20260115|15:44:12.140959|S|100|81.35|0|100
C|NFG|20260115|15:55:14.815958|S|100|81.12|0|100
C|NFG|20260115|15:56:12.557222|S|29|81.2|0|29
C|NFG|20260115|15:56:12.885403|S|14|81.2|0|14
C|NFG|20260115|15:56:12.885403|S|71|81.2|0|71
C|NFG|20260115|15:58:44.861200|S|40|81.13|0|40
C|NFG|20260115|15:58:44.861562|S|11|81.13|0|11
C|NFG|20260115|15:58:56.553204|S|20|81.18|0|20
C|NFG|20260115|15:59:47.547616|S|100|81.25|0|100
C|NFG|20260115|15:59:59.009790|S|5|81.275|0|5
C|NFGC|20260115|09:54:19.209607|S|300|2.965|0|300
C|NFGC|20260115|09:57:23.625946|S|300|2.97|0|300
C|NFGC|20260115|10:01:38.455220|S|100|2.96|0|100
C|NFGC|20260115|10:01:52.679324|S|100|2.96|0|100
C|NFGC|20260115|10:02:50.087626|S|300|2.97|0|300
C|NFGC|20260115|10:14:40.396256|S|32|2.97|0|32
C|NFGC|20260115|10:14:40.396256|S|26|2.97|0|26
C|NFGC|20260115|10:14:40.396256|S|16|2.97|0|16
C|NFGC|20260115|10:15:55.049549|S|42|2.97|0|42
C|NFGC|20260115|10:19:45.480989|S|36|2.98|0|36
C|NFGC|20260115|10:24:10.816472|S|17|2.98|0|17
C|NFGC|20260115|10:24:10.816472|S|12|2.98|0|12
C|NFGC|20260115|10:26:33.884860|S|36|2.97|0|36
C|NFGC|20260115|10:26:33.884861|S|19|2.97|0|19
C|NFGC|20260115|10:29:20.216115|S|1|2.97|0|1
C|NFGC|20260115|10:29:20.216115|S|1|2.97|0|1
C|NFGC|20260115|10:29:20.216115|S|7|2.97|0|7
C|NFGC|20260115|10:29:20.216116|S|100|2.97|0|100
C|NFGC|20260115|10:29:20.216116|S|2|2.97|0|2
C|NFGC|20260115|10:29:20.216118|S|7|2.97|0|7
C|NFGC|20260115|10:29:20.216118|S|100|2.97|0|100
C|NFGC|20260115|10:36:32.340021|S|9|2.97|0|9
C|NFGC|20260115|10:36:32.340022|S|2|2.97|0|2
C|NFGC|20260115|10:36:32.340022|S|22|2.97|0|22
C|NFGC|20260115|10:36:32.340022|S|11|2.97|0|11
C|NFGC|20260115|10:36:32.340022|S|1|2.97|0|1
C|NFGC|20260115|10:36:32.340022|S|16|2.97|0|16
C|NFGC|20260115|10:39:37.383672|S|6|2.97|0|6
C|NFGC|20260115|10:39:37.383672|S|9|2.97|0|9
C|NFGC|20260115|10:41:41.015619|S|9|2.97|0|9
C|NFGC|20260115|10:41:41.015619|S|2|2.97|0|2
C|NFGC|20260115|10:41:41.015619|S|4|2.97|0|4
C|NFGC|20260115|10:47:43.041855|S|8|2.97|0|8
C|NFGC|20260115|10:47:43.041855|S|1|2.97|0|1
C|NFGC|20260115|10:47:43.041855|S|3|2.97|0|3
C|NFGC|20260115|10:47:43.041855|S|6|2.97|0|6
C|NFGC|20260115|10:47:43.041855|S|5|2.97|0|5
C|NFGC|20260115|10:47:43.041856|S|20|2.97|0|20
C|NFGC|20260115|10:47:43.041856|S|14|2.97|0|14
C|NFGC|20260115|10:49:15.562960|S|1|2.97|0|1
C|NFGC|20260115|10:56:45.687429|S|39|2.97|0|39
C|NFGC|20260115|10:56:45.687430|S|100|2.97|0|100
C|NFGC|20260115|11:07:09.215710|S|41|2.97|0|41
C|NFGC|20260115|11:09:45.654254|S|49|2.97|0|49
C|NFGC|20260115|11:11:43.112825|S|17|2.98|0|17
C|NFGC|20260115|11:11:43.112825|S|33|2.98|0|33
C|NFGC|20260115|11:11:43.112825|S|25|2.98|0|25
C|NFGC|20260115|11:17:35.366981|S|13|2.99|0|13
C|NFGC|20260115|11:17:35.366981|S|19|2.99|0|19
C|NFGC|20260115|11:17:35.366981|S|1|2.99|0|1
C|NFGC|20260115|11:17:35.366982|S|25|2.99|0|25
C|NFGC|20260115|11:17:35.366982|S|18|2.99|0|18
C|NFGC|20260115|11:17:35.366983|S|49|2.99|0|49
C|NFGC|20260115|11:19:01.693429|S|400|2.98|0|400
C|NFGC|20260115|11:19:05.904886|S|5|2.99|0|5
C|NFGC|20260115|11:19:05.904887|S|12|2.99|0|12
C|NFGC|20260115|11:19:05.904887|S|3|2.99|0|3
C|NFGC|20260115|11:19:05.904887|S|8|2.99|0|8
C|NFGC|20260115|11:19:05.904888|S|4|2.99|0|4
C|NFGC|20260115|11:19:05.904888|S|3|2.99|0|3
C|NFGC|20260115|11:22:40.095813|S|2|2.99|0|2
C|NFGC|20260115|11:25:04.158479|S|100|2.99|0|100
C|NFGC|20260115|11:27:36.989489|S|4|2.99|0|4
C|NFGC|20260115|11:27:36.989490|S|4|2.99|0|4
C|NFGC|20260115|11:27:36.989490|S|5|2.99|0|5
C|NFGC|20260115|11:27:36.989490|S|3|2.99|0|3
C|NFGC|20260115|11:27:36.989490|S|1|2.99|0|1
C|NFGC|20260115|11:27:36.989491|S|10|2.99|0|10
C|NFGC|20260115|11:27:36.989492|S|2|2.99|0|2
C|NFGC|20260115|11:27:36.989492|S|5|2.99|0|5
C|NFGC|20260115|11:27:36.989492|S|8|2.99|0|8
C|NFGC|20260115|11:27:36.989492|S|14|2.99|0|14
C|NFGC|20260115|11:27:37.004520|S|50|3|0|50
C|NFGC|20260115|11:27:37.004520|S|32|3|0|32
C|NFGC|20260115|11:33:15.293425|S|3|2.99|0|3
C|NFGC|20260115|11:33:15.293425|S|2|2.99|0|2
C|NFGC|20260115|11:33:15.293426|S|2|2.99|0|2
C|NFGC|20260115|11:33:15.293426|S|4|2.99|0|4
C|NFGC|20260115|11:33:15.293426|S|3|2.99|0|3
C|NFGC|20260115|11:33:15.293428|S|9|2.99|0|9
C|NFGC|20260115|11:33:15.293428|S|4|2.99|0|4
C|NFGC|20260115|11:33:15.293428|S|6|2.99|0|6
C|NFGC|20260115|11:33:15.293428|S|4|2.99|0|4
C|NFGC|20260115|11:52:57.457885|S|2|2.97|0|2
C|NFGC|20260115|11:52:57.457886|S|2|2.97|0|2
C|NFGC|20260115|11:52:57.457886|S|4|2.97|0|4
C|NFGC|20260115|11:52:57.457886|S|4|2.97|0|4
C|NFGC|20260115|11:52:57.457887|S|3|2.97|0|3
C|NFGC|20260115|11:52:57.457888|S|1|2.97|0|1
C|NFGC|20260115|11:52:57.457888|S|3|2.97|0|3
C|NFGC|20260115|11:52:57.457888|S|6|2.97|0|6
C|NFGC|20260115|11:52:57.457889|S|9|2.97|0|9
C|NFGC|20260115|11:52:57.457889|S|1|2.97|0|1
C|NFGC|20260115|11:52:57.457889|S|1|2.97|0|1
C|NFGC|20260115|11:52:57.457889|S|5|2.97|0|5
C|NFGC|20260115|11:52:57.457890|S|14|2.97|0|14
C|NFGC|20260115|11:52:57.457890|S|17|2.97|0|17
C|NFGC|20260115|11:52:57.457890|S|7|2.97|0|7
C|NFGC|20260115|11:52:57.457890|S|11|2.97|0|11
C|NFGC|20260115|11:52:57.457890|S|21|2.97|0|21
C|NFGC|20260115|11:58:58.500521|S|10|2.95|0|10
C|NFGC|20260115|11:59:27.511631|S|24|2.95|0|24
C|NFGC|20260115|12:00:52.289520|S|4|2.96|0|4
C|NFGC|20260115|12:00:52.289520|S|1|2.96|0|1
C|NFGC|20260115|12:00:52.289520|S|2|2.96|0|2
C|NFGC|20260115|12:00:52.289520|S|1|2.96|0|1
C|NFGC|20260115|12:00:52.289520|S|11|2.96|0|11
C|NFGC|20260115|12:00:52.289522|S|3|2.96|0|3
C|NFGC|20260115|12:00:52.289522|S|2|2.96|0|2
C|NFGC|20260115|12:00:52.289522|S|8|2.96|0|8
C|NFGC|20260115|12:00:52.289522|S|4|2.96|0|4
C|NFGC|20260115|12:00:52.289522|S|1|2.96|0|1
C|NFGC|20260115|12:00:52.289522|S|16|2.96|0|16
C|NFGC|20260115|12:00:52.289523|S|8|2.96|0|8
C|NFGC|20260115|12:00:52.289523|S|3|2.96|0|3
C|NFGC|20260115|12:00:52.289523|S|3|2.96|0|3
C|NFGC|20260115|12:02:02.535820|S|2|2.96|0|2
C|NFGC|20260115|12:15:01.569081|S|33|2.96|0|33
C|NFGC|20260115|12:18:47.242360|S|1|2.97|0|1
C|NFGC|20260115|12:18:47.242360|S|6|2.97|0|6
C|NFGC|20260115|12:18:47.242361|S|25|2.97|0|25
C|NFGC|20260115|12:18:47.242361|S|13|2.97|0|13
C|NFGC|20260115|12:18:47.242361|S|18|2.97|0|18
C|NFGC|20260115|12:18:47.242363|S|32|2.97|0|32
C|NFGC|20260115|12:34:48.061990|S|6|2.97|0|6
C|NFGC|20260115|12:34:48.061990|S|9|2.97|0|9
C|NFGC|20260115|12:34:48.061990|S|1|2.97|0|1
C|NFGC|20260115|12:34:48.061990|S|3|2.97|0|3
C|NFGC|20260115|12:52:12.074716|S|100|2.97|0|100
C|NFGC|20260115|12:57:59.591008|S|37|2.97|0|37
C|NFGC|20260115|12:59:29.556320|S|1|2.98|0|1
C|NFGC|20260115|12:59:29.556321|S|1|2.98|0|1
C|NFGC|20260115|12:59:29.556321|S|8|2.98|0|8
C|NFGC|20260115|12:59:29.556321|S|1|2.98|0|1
C|NFGC|20260115|12:59:29.556321|S|2|2.98|0|2
C|NFGC|20260115|12:59:29.556322|S|8|2.98|0|8
C|NFGC|20260115|12:59:29.556323|S|16|2.98|0|16
C|NFGC|20260115|12:59:29.556323|S|11|2.98|0|11
C|NFGC|20260115|12:59:29.556323|S|12|2.98|0|12
C|NFGC|20260115|12:59:29.556323|S|24|2.98|0|24
C|NFGC|20260115|14:03:40.663115|S|100|3.02|0|100
C|NFGC|20260115|14:26:41.394435|S|100|3.02|0|100
C|NFGC|20260115|14:37:02.485841|S|100|3.02|0|100
C|NFGC|20260115|14:46:30.338608|S|100|3.02|0|100
C|NFGC|20260115|14:46:30.338609|S|100|3.02|0|100
C|NFGC|20260115|14:46:30.338609|S|100|3.02|0|100
C|NFGC|20260115|15:00:05.504826|S|100|3.02|0|100
C|NFGC|20260115|15:10:03.912857|S|89|2.99|0|89
C|NFGC|20260115|15:13:03.772511|S|100|2.99|0|100
C|NFGC|20260115|15:13:03.772511|S|100|2.99|0|100
C|NFGC|20260115|15:37:32.026951|S|100|3|0|100
C|NFGC|20260115|15:37:32.026951|S|100|3|0|100
C|NFGC|20260115|15:43:14.218222|S|100|3|0|100
C|NFGC|20260115|15:46:31.811821|S|100|3|0|100
C|NFGC|20260115|15:57:40.130180|S|16|3|0|16
C|NFGC|20260115|15:59:45.111763|S|400|3|0|400
C|NFLT|20260115|11:23:19.378227|S|93|23.13|0|93
C|NFLT|20260115|11:27:13.351046|S|7|23.14|0|7
C|NFLT|20260115|11:39:21.565666|S|93|23.14|0|93
C|NFLT|20260115|11:39:21.565666|S|7|23.14|0|7
C|NFLT|20260115|11:43:54.599221|S|55|23.14|0|55
C|NFLT|20260115|11:43:54.599308|S|9|23.14|0|9
C|NFLT|20260115|11:43:54.610769|S|11|23.14|0|11
C|NFLT|20260115|11:43:54.610829|S|54|23.14|0|54
C|NFLT|20260115|11:43:54.692246|S|8|23.14|0|8
C|NFLT|20260115|11:43:55.927567|S|56|23.14|0|56
C|NFLT|20260115|11:50:28.601236|S|100|23.14|0|100
C|NFLT|20260115|11:56:29.926899|S|100|23.14|0|100
C|NFLT|20260115|12:05:35.462613|S|100|23.14|0|100
C|NFLT|20260115|13:03:01.029145|S|100|23.14|0|100
C|NFLT|20260115|13:56:17.621408|S|100|23.14|0|100
C|NFLT|20260115|14:07:40.271418|S|100|23.14|0|100
C|NFLT|20260115|15:10:13.988355|S|100|23.14|0|100
C|NFLX|20260115|09:30:22.645396|S|97|89.115|0|97
C|NFLX|20260115|09:30:47.363196|S|66|89.205|0|66
C|NFLX|20260115|09:31:17.214569|S|30|89.15|0|30
C|NFLX|20260115|09:31:41.307042|S|10|89.33|0|10
C|NFLX|20260115|09:32:00.104958|S|10|89.33|0|10
C|NFLX|20260115|09:32:40.756007|S|30|89.34|0|30
C|NFLX|20260115|09:32:40.811542|S|20|89.35|0|20
C|NFLX|20260115|09:32:43.038663|S|5|89.5|0|5
C|NFLX|20260115|09:32:47.819485|S|20|89.56|0|20
C|NFLX|20260115|09:33:08.778954|S|10|89.52|0|10
C|NFLX|20260115|09:33:20.435753|S|10|89.46|0|10
C|NFLX|20260115|09:33:33.095476|S|10|89.59|0|10
C|NFLX|20260115|09:34:05.230997|S|4|89.47|0|4
C|NFLX|20260115|09:34:05.231010|S|1|89.47|0|1
C|NFLX|20260115|09:34:05.231036|S|2|89.47|0|2
C|NFLX|20260115|09:34:06.796506|S|40|89.47|0|40
C|NFLX|20260115|09:34:06.796506|S|3|89.47|0|3
C|NFLX|20260115|09:34:22.415983|S|30|89.52|0|30
C|NFLX|20260115|09:34:38.064391|S|20|89.41|0|20
C|NFLX|20260115|09:34:56.242074|S|10|89.41|0|10
C|NFLX|20260115|09:36:48.825083|S|4|89.83|0|4
C|NFLX|20260115|09:41:06.837776|S|10|89.56|0|10
C|NFLX|20260115|09:41:17.926317|S|4|89.52|0|4
C|NFLX|20260115|09:42:12.923193|S|20|89.61|0|20
C|NFLX|20260115|09:42:43.629257|S|100|89.38|0|100
C|NFLX|20260115|09:43:27.706787|S|10|89.4|0|10
C|NFLX|20260115|09:43:39.485676|S|10|89.42|0|10
C|NFLX|20260115|09:43:39.488335|S|10|89.42|0|10
C|NFLX|20260115|09:43:46.397753|S|72|89.395|0|72
C|NFLX|20260115|09:48:10.380674|S|100|89.24|0|100
C|NFLX|20260115|09:52:56.758222|S|4|89|0|4
C|NFLX|20260115|09:53:25.096118|S|220|88.98|0|220
C|NFLX|20260115|09:53:25.096128|S|53|88.98|0|53
C|NFLX|20260115|09:53:25.096192|S|167|88.98|0|167
C|NFLX|20260115|09:53:25.096192|S|53|88.98|0|53
C|NFLX|20260115|09:53:25.096596|S|8|88.98|0|8
C|NFLX|20260115|09:53:37.738685|S|230|89.09|0|230
C|NFLX|20260115|09:53:37.738747|S|230|89.09|0|230
C|NFLX|20260115|09:53:37.738766|S|137|89.09|0|137
C|NFLX|20260115|09:55:27.979152|S|75|89.23|0|75
C|NFLX|20260115|09:56:10.342473|S|75|88.93|0|75
C|NFLX|20260115|09:58:20.434426|S|100|88.98|0|100
C|NFLX|20260115|09:59:59.087983|S|10|89.11|0|10
C|NFLX|20260115|09:59:59.088039|S|10|89.11|0|10
C|NFLX|20260115|10:00:03.159797|S|100|89.125|0|100
C|NFLX|20260115|10:02:16.470514|S|10|89.41|0|10
C|NFLX|20260115|10:06:03.866898|S|41|89.07|0|41
C|NFLX|20260115|10:19:52.231814|S|4|89.38|0|4
C|NFLX|20260115|10:21:16.034012|S|4|89.33|0|4
C|NFLX|20260115|10:21:37.393482|S|10|89.335|0|10
C|NFLX|20260115|10:26:08.793182|S|20|89.345|0|20
C|NFLX|20260115|10:26:53.341428|S|10|89.275|0|10
C|NFLX|20260115|10:28:21.339737|S|100|89.265|0|100
C|NFLX|20260115|10:30:33.727038|S|7|89.23|0|7
C|NFLX|20260115|10:30:33.728150|S|13|89.23|0|13
C|NFLX|20260115|10:31:41.504020|S|10|89.21|0|10
C|NFLX|20260115|10:37:21.157921|S|100|89.44|0|100
C|NFLX|20260115|10:40:01.068596|S|100|89.415|0|100
C|NFLX|20260115|10:40:41.639611|S|10|89.4|0|10
C|NFLX|20260115|10:40:47.021553|S|30|89.37|0|30
C|NFLX|20260115|10:44:15.120238|S|1|89.23|0|1
C|NFLX|20260115|10:44:15.120257|S|9|89.23|0|9
C|NFLX|20260115|10:45:25.626140|S|4|89.12|0|4
C|NFLX|20260115|10:49:51.935258|S|1|89.06|0|1
C|NFLX|20260115|10:49:51.935258|S|30|89.06|0|30
C|NFLX|20260115|10:49:51.935270|S|14|89.06|0|14
C|NFLX|20260115|10:50:25.388814|S|151|89.09|0|151
C|NFLX|20260115|10:53:47.905996|S|40|89.06|0|40
C|NFLX|20260115|10:55:05.863883|S|149|89.05|0|149
C|NFLX|20260115|10:56:01.427937|S|100|88.935|0|100
C|NFLX|20260115|11:01:24.386749|S|10|89.11|0|10
C|NFLX|20260115|11:01:54.364586|S|4|89.07|0|4
C|NFLX|20260115|11:08:33.616112|S|20|89.06|0|20
C|NFLX|20260115|11:08:51.485518|S|4|89.06|0|4
C|NFLX|20260115|11:10:14.987152|S|3|89.01|0|3
C|NFLX|20260115|11:14:52.893257|S|43|89.08|0|43
C|NFLX|20260115|11:17:00.428557|S|21|89.175|0|21
C|NFLX|20260115|11:17:09.361994|S|1|89.18|0|1
C|NFLX|20260115|11:20:06.622647|S|1|89.08|0|1
C|NFLX|20260115|11:29:33.701794|S|10|89.22|0|10
C|NFLX|20260115|11:35:04.335727|S|64|89.115|0|64
C|NFLX|20260115|11:35:56.187078|S|100|89.155|0|100
C|NFLX|20260115|11:39:16.217768|S|10|89.31|0|10
C|NFLX|20260115|11:44:37.287866|S|4|89.31|0|4
C|NFLX|20260115|11:47:03.318844|S|152|89.19|0|152
C|NFLX|20260115|11:47:14.027811|S|8|89.2|0|8
C|NFLX|20260115|11:47:14.027812|S|143|89.21|0|143
C|NFLX|20260115|11:47:44.118621|S|62|89.14|0|62
C|NFLX|20260115|11:47:44.118663|S|131|89.14|0|131
C|NFLX|20260115|11:47:44.118688|S|17|89.14|0|17
C|NFLX|20260115|11:47:44.655495|S|4|89.13|0|4
C|NFLX|20260115|11:48:17.323995|S|22|89.135|0|22
C|NFLX|20260115|11:53:41.552652|S|10|89.09|0|10
C|NFLX|20260115|11:55:11.999255|S|27|89.105|0|27
C|NFLX|20260115|11:56:07.229509|S|10|89.08|0|10
C|NFLX|20260115|12:02:15.739966|S|10|89.06|0|10
C|NFLX|20260115|12:08:23.319457|S|21|89.17|0|21
C|NFLX|20260115|12:10:25.819997|S|28|89.11|0|28
C|NFLX|20260115|12:10:36.583489|S|1|89.12|0|1
C|NFLX|20260115|12:14:10.021057|S|10|89.055|0|10
C|NFLX|20260115|12:14:41.919143|S|100|89.025|0|100
C|NFLX|20260115|12:14:41.919143|S|100|89.02|0|100
C|NFLX|20260115|12:15:01.564139|S|10|89.02|0|10
C|NFLX|20260115|12:15:08.576871|S|10|89.01|0|10
C|NFLX|20260115|12:15:33.653166|S|10|89.03|0|10
C|NFLX|20260115|12:15:59.040619|S|10|89.05|0|10
C|NFLX|20260115|12:16:04.840592|S|10|89.05|0|10
C|NFLX|20260115|12:16:17.819433|S|10|89.06|0|10
C|NFLX|20260115|12:16:23.410426|S|10|89.06|0|10
C|NFLX|20260115|12:17:33.370361|S|10|89.07|0|10
C|NFLX|20260115|12:27:10.269397|S|10|89.035|0|10
C|NFLX|20260115|12:27:10.270506|S|10|89.035|0|10
C|NFLX|20260115|12:27:55.217919|S|2|89.01|0|2
C|NFLX|20260115|12:28:14.299690|S|6|89.04|0|6
C|NFLX|20260115|12:28:14.300048|S|4|89.04|0|4
C|NFLX|20260115|12:28:14.300048|S|6|89.04|0|6
C|NFLX|20260115|12:28:14.300119|S|2|89.04|0|2
C|NFLX|20260115|12:28:14.300119|S|4|89.04|0|4
C|NFLX|20260115|12:28:14.300130|S|8|89.04|0|8
C|NFLX|20260115|12:31:51.721725|S|10|88.905|0|10
C|NFLX|20260115|12:31:52.214783|S|10|88.905|0|10
C|NFLX|20260115|12:32:31.524986|S|10|88.94|0|10
C|NFLX|20260115|12:34:04.759627|S|4|88.835|0|4
C|NFLX|20260115|12:34:04.759657|S|21|88.835|0|21
C|NFLX|20260115|12:34:04.759668|S|32|88.835|0|32
C|NFLX|20260115|12:34:23.794769|S|61|88.84|0|61
C|NFLX|20260115|12:34:23.794769|S|10|88.84|0|10
C|NFLX|20260115|12:34:23.795304|S|9|88.84|0|9
C|NFLX|20260115|12:34:23.795609|S|10|88.84|0|10
C|NFLX|20260115|12:34:23.795609|S|9|88.84|0|9
C|NFLX|20260115|12:34:23.795749|S|10|88.84|0|10
C|NFLX|20260115|12:34:23.795749|S|1|88.84|0|1
C|NFLX|20260115|12:35:33.328937|S|66|88.82|0|66
C|NFLX|20260115|12:35:33.328952|S|5|88.82|0|5
C|NFLX|20260115|12:35:33.328971|S|29|88.82|0|29
C|NFLX|20260115|12:35:33.334332|S|4|88.83|0|4
C|NFLX|20260115|12:43:31.873767|S|6|88.9|0|6
C|NFLX|20260115|12:43:31.874063|S|6|88.9|0|6
C|NFLX|20260115|12:44:12.113463|S|10|88.91|0|10
C|NFLX|20260115|12:44:12.113928|S|10|88.91|0|10
C|NFLX|20260115|12:44:25.704163|S|1|88.91|0|1
C|NFLX|20260115|12:44:27.224407|S|18|88.91|0|18
C|NFLX|20260115|12:44:27.224450|S|60|88.91|0|60
C|NFLX|20260115|12:44:27.224450|S|10|88.91|0|10
C|NFLX|20260115|12:44:27.224450|S|1|88.91|0|1
C|NFLX|20260115|12:46:41.837608|S|50|88.885|0|50
C|NFLX|20260115|12:48:45.553428|S|2|88.83|0|2
C|NFLX|20260115|12:50:39.692158|S|10|88.835|0|10
C|NFLX|20260115|12:50:54.314024|S|10|88.815|0|10
C|NFLX|20260115|12:51:43.511430|S|4|88.855|0|4
C|NFLX|20260115|12:52:33.384827|S|10|88.835|0|10
C|NFLX|20260115|12:52:33.867855|S|10|88.835|0|10
C|NFLX|20260115|12:52:34.371111|S|10|88.835|0|10
C|NFLX|20260115|12:52:34.863610|S|10|88.835|0|10
C|NFLX|20260115|12:52:58.043058|S|10|88.815|0|10
C|NFLX|20260115|12:55:40.534485|S|4|88.79|0|4
C|NFLX|20260115|12:56:00.007359|S|100|88.785|0|100
C|NFLX|20260115|12:56:00.098605|S|100|88.785|0|100
C|NFLX|20260115|12:57:07.005895|S|100|88.81|0|100
C|NFLX|20260115|12:57:07.005914|S|29|88.81|0|29
C|NFLX|20260115|13:00:03.606545|S|107|88.845|0|107
C|NFLX|20260115|13:00:03.606815|S|100|88.845|0|100
C|NFLX|20260115|13:00:21.703587|S|100|88.885|0|100
C|NFLX|20260115|13:00:27.438876|S|178|88.89|0|178
C|NFLX|20260115|13:00:28.470365|S|6|88.93|0|6
C|NFLX|20260115|13:00:29.231776|S|11|88.93|0|11
C|NFLX|20260115|13:00:29.231777|S|10|88.93|0|10
C|NFLX|20260115|13:00:32.274502|S|10|88.89|0|10
C|NFLX|20260115|13:06:13.191552|S|100|88.92|0|100
C|NFLX|20260115|13:06:13.191662|S|47|88.925|0|47
C|NFLX|20260115|13:06:45.613462|S|20|89.01|0|20
C|NFLX|20260115|13:07:53.329053|S|8|88.99|0|8
C|NFLX|20260115|13:07:55.013032|S|6|88.99|0|6
C|NFLX|20260115|13:07:55.013124|S|6|88.99|0|6
C|NFLX|20260115|13:08:48.678053|S|20|89.03|0|20
C|NFLX|20260115|13:09:15.551056|S|10|89.08|0|10
C|NFLX|20260115|13:20:04.785983|S|20|88.95|0|20
C|NFLX|20260115|13:20:31.621039|S|30|88.945|0|30
C|NFLX|20260115|13:20:34.000215|S|30|88.95|0|30
C|NFLX|20260115|13:21:06.529407|S|20|88.93|0|20
C|NFLX|20260115|13:21:34.945944|S|20|88.98|0|20
C|NFLX|20260115|13:22:29.422846|S|12|88.95|0|12
C|NFLX|20260115|13:22:29.422847|S|8|88.95|0|8
C|NFLX|20260115|13:23:45.736541|S|10|88.915|0|10
C|NFLX|20260115|13:23:46.886750|S|10|88.915|0|10
C|NFLX|20260115|13:23:54.914859|S|1|88.92|0|1
C|NFLX|20260115|13:23:54.914881|S|19|88.92|0|19
C|NFLX|20260115|13:24:16.876103|S|10|88.93|0|10
C|NFLX|20260115|13:24:23.521559|S|15|88.93|0|15
C|NFLX|20260115|13:24:23.521816|S|56|88.93|0|56
C|NFLX|20260115|13:27:48.923444|S|10|88.925|0|10
C|NFLX|20260115|13:29:15.575500|S|2|88.93|0|2
C|NFLX|20260115|13:29:15.575744|S|3|88.93|0|3
C|NFLX|20260115|13:29:15.575960|S|2|88.93|0|2
C|NFLX|20260115|13:29:18.172172|S|13|88.93|0|13
C|NFLX|20260115|13:31:04.538402|S|100|88.985|0|100
C|NFLX|20260115|13:31:04.538402|S|20|88.99|0|20
C|NFLX|20260115|13:37:45.345828|S|80|88.86|0|80
C|NFLX|20260115|13:37:47.437482|S|20|88.87|0|20
C|NFLX|20260115|13:38:17.268346|S|10|88.875|0|10
C|NFLX|20260115|13:39:25.920296|S|1|88.84|0|1
C|NFLX|20260115|13:39:39.151472|S|7|88.84|0|7
C|NFLX|20260115|13:39:43.824015|S|12|88.84|0|12
C|NFLX|20260115|13:39:43.824015|S|8|88.84|0|8
C|NFLX|20260115|13:39:49.436794|S|12|88.84|0|12
C|NFLX|20260115|13:46:11.415312|S|10|88.9|0|10
C|NFLX|20260115|13:46:42.507225|S|100|88.89|0|100
C|NFLX|20260115|13:48:11.385075|S|100|88.985|0|100
C|NFLX|20260115|13:51:38.379043|S|10|89.03|0|10
C|NFLX|20260115|13:56:14.563611|S|100|89.09|0|100
C|NFLX|20260115|13:56:14.568110|S|31|89.09|0|31
C|NFLX|20260115|14:00:00.005348|S|10|88.99|0|10
C|NFLX|20260115|14:00:03.043280|S|10|88.93|0|10
C|NFLX|20260115|14:00:03.043341|S|1|88.93|0|1
C|NFLX|20260115|14:00:18.818951|S|4|88.87|0|4
C|NFLX|20260115|14:01:02.389246|S|10|88.82|0|10
C|NFLX|20260115|14:01:39.358008|S|20|88.8|0|20
C|NFLX|20260115|14:03:05.935948|S|30|88.83|0|30
C|NFLX|20260115|14:03:05.937546|S|20|88.84|0|20
C|NFLX|20260115|14:03:18.591672|S|120|88.86|0|120
C|NFLX|20260115|14:03:41.278069|S|120|88.845|0|120
C|NFLX|20260115|14:03:47.948495|S|10|88.81|0|10
C|NFLX|20260115|14:04:15.729437|S|30|88.79|0|30
C|NFLX|20260115|14:04:59.058151|S|10|88.82|0|10
C|NFLX|20260115|14:05:30.167016|S|10|88.74|0|10
C|NFLX|20260115|14:06:02.620762|S|10|88.8|0|10
C|NFLX|20260115|14:06:03.711197|S|10|88.8|0|10
C|NFLX|20260115|14:06:07.689960|S|10|88.83|0|10
C|NFLX|20260115|14:06:21.893793|S|20|88.78|0|20
C|NFLX|20260115|14:07:01.488388|S|10|88.76|0|10
C|NFLX|20260115|14:08:01.915936|S|26|88.75|0|26
C|NFLX|20260115|14:08:02.067273|S|79|88.74|0|79
C|NFLX|20260115|14:08:55.536964|S|10|88.74|0|10
C|NFLX|20260115|14:08:58.051387|S|10|88.74|0|10
C|NFLX|20260115|14:09:15.040534|S|10|88.72|0|10
C|NFLX|20260115|14:09:38.018191|S|10|88.725|0|10
C|NFLX|20260115|14:09:38.019090|S|10|88.725|0|10
C|NFLX|20260115|14:10:46.308933|S|70|88.79|0|70
C|NFLX|20260115|14:11:15.349638|S|3|88.76|0|3
C|NFLX|20260115|14:11:24.254151|S|10|88.74|0|10
C|NFLX|20260115|14:11:35.146545|S|100|88.745|0|100
C|NFLX|20260115|14:12:02.193500|S|10|88.745|0|10
C|NFLX|20260115|14:12:10.774338|S|10|88.74|0|10
C|NFLX|20260115|14:12:10.774339|S|10|88.74|0|10
C|NFLX|20260115|14:12:43.972324|S|55|88.73|0|55
C|NFLX|20260115|14:12:43.972357|S|5|88.73|0|5
C|NFLX|20260115|14:13:14.295581|S|20|88.735|0|20
C|NFLX|20260115|14:13:25.587732|S|10|88.73|0|10
C|NFLX|20260115|14:13:25.933844|S|40|88.73|0|40
C|NFLX|20260115|14:13:25.984669|S|10|88.73|0|10
C|NFLX|20260115|14:14:03.125847|S|80|88.69|0|80
C|NFLX|20260115|14:14:34.130957|S|40|88.68|0|40
C|NFLX|20260115|14:19:25.168430|S|30|88.66|0|30
C|NFLX|20260115|14:19:29.144548|S|9|88.66|0|9
C|NFLX|20260115|14:19:40.375887|S|10|88.64|0|10
C|NFLX|20260115|14:20:09.451608|S|40|88.62|0|40
C|NFLX|20260115|14:20:11.786195|S|20|88.62|0|20
C|NFLX|20260115|14:20:21.324805|S|30|88.62|0|30
C|NFLX|20260115|14:21:11.238221|S|9|88.65|0|9
C|NFLX|20260115|14:21:56.830934|S|3|88.65|0|3
C|NFLX|20260115|14:22:08.479739|S|40|88.64|0|40
C|NFLX|20260115|14:22:39.302493|S|10|88.63|0|10
C|NFLX|20260115|14:22:51.805653|S|9|88.63|0|9
C|NFLX|20260115|14:23:12.234956|S|30|88.62|0|30
C|NFLX|20260115|14:23:37.105292|S|17|88.6|0|17
C|NFLX|20260115|14:23:37.105348|S|1|88.6|0|1
C|NFLX|20260115|14:23:37.105356|S|6|88.6|0|6
C|NFLX|20260115|14:23:37.105397|S|6|88.6|0|6
C|NFLX|20260115|14:23:37.105411|S|30|88.6|0|30
C|NFLX|20260115|14:23:37.136943|S|29|88.585|0|29
C|NFLX|20260115|14:23:37.136958|S|91|88.585|0|91
C|NFLX|20260115|14:25:15.020708|S|20|88.63|0|20
C|NFLX|20260115|14:25:45.986642|S|10|88.59|0|10
C|NFLX|20260115|14:26:11.034341|S|10|88.59|0|10
C|NFLX|20260115|14:26:47.601401|S|10|88.555|0|10
C|NFLX|20260115|14:28:16.575649|S|20|88.62|0|20
C|NFLX|20260115|14:29:26.951017|S|50|88.58|0|50
C|NFLX|20260115|14:30:12.595021|S|100|88.545|0|100
C|NFLX|20260115|14:30:15.644426|S|30|88.57|0|30
C|NFLX|20260115|14:31:18.408625|S|10|88.475|0|10
C|NFLX|20260115|14:34:20.329367|S|1|88.495|0|1
C|NFLX|20260115|14:37:50.548663|S|20|88.46|0|20
C|NFLX|20260115|14:38:19.721606|S|7|88.46|0|7
C|NFLX|20260115|14:38:19.721812|S|6|88.46|0|6
C|NFLX|20260115|14:38:19.721907|S|27|88.46|0|27
C|NFLX|20260115|14:38:32.496090|S|30|88.46|0|30
C|NFLX|20260115|14:38:40.269209|S|18|88.45|0|18
C|NFLX|20260115|14:38:40.906212|S|29|88.45|0|29
C|NFLX|20260115|14:39:33.989642|S|6|88.42|0|6
C|NFLX|20260115|14:39:39.675078|S|24|88.42|0|24
C|NFLX|20260115|14:39:39.675078|S|20|88.42|0|20
C|NFLX|20260115|14:42:18.196467|S|7|88.415|0|7
C|NFLX|20260115|14:42:18.196669|S|3|88.415|0|3
C|NFLX|20260115|14:43:26.303971|S|1|88.41|0|1
C|NFLX|20260115|14:43:31.056473|S|19|88.41|0|19
C|NFLX|20260115|14:44:14.521010|S|30|88.38|0|30
C|NFLX|20260115|14:44:24.008370|S|10|88.375|0|10
C|NFLX|20260115|14:44:24.860493|S|20|88.38|0|20
C|NFLX|20260115|14:45:36.962718|S|9|88.39|0|9
C|NFLX|20260115|14:45:38.005216|S|1|88.39|0|1
C|NFLX|20260115|14:45:48.315278|S|6|88.39|0|6
C|NFLX|20260115|14:45:48.745675|S|2|88.39|0|2
C|NFLX|20260115|14:45:58.861392|S|10|88.39|0|10
C|NFLX|20260115|14:46:00.324980|S|10|88.39|0|10
C|NFLX|20260115|14:46:30.542544|S|10|88.39|0|10
C|NFLX|20260115|14:46:33.674491|S|6|88.38|0|6
C|NFLX|20260115|14:46:33.674515|S|10|88.38|0|10
C|NFLX|20260115|14:46:33.674515|S|4|88.38|0|4
C|NFLX|20260115|14:46:54.552852|S|10|88.4|0|10
C|NFLX|20260115|14:46:54.906637|S|6|88.4|0|6
C|NFLX|20260115|14:46:55.181493|S|4|88.4|0|4
C|NFLX|20260115|14:47:14.036269|S|24|88.41|0|24
C|NFLX|20260115|14:47:24.022209|S|10|88.395|0|10
C|NFLX|20260115|14:47:29.265461|S|20|88.39|0|20
C|NFLX|20260115|14:48:55.131303|S|10|88.37|0|10
C|NFLX|20260115|14:49:17.897240|S|10|88.39|0|10
C|NFLX|20260115|14:50:06.988607|S|30|88.41|0|30
C|NFLX|20260115|14:50:28.171699|S|20|88.38|0|20
C|NFLX|20260115|14:51:27.823527|S|1|88.42|0|1
C|NFLX|20260115|14:51:27.823527|S|20|88.42|0|20
C|NFLX|20260115|14:51:41.857251|S|10|88.43|0|10
C|NFLX|20260115|14:51:55.595331|S|20|88.43|0|20
C|NFLX|20260115|14:52:18.245341|S|1|88.43|0|1
C|NFLX|20260115|14:52:18.245341|S|20|88.43|0|20
C|NFLX|20260115|14:53:08.354586|S|14|88.415|0|14
C|NFLX|20260115|14:53:08.354603|S|20|88.415|0|20
C|NFLX|20260115|14:53:08.355158|S|20|88.42|0|20
C|NFLX|20260115|14:53:22.133922|S|10|88.42|0|10
C|NFLX|20260115|14:53:22.133922|S|20|88.42|0|20
C|NFLX|20260115|14:53:57.573202|S|7|88.42|0|7
C|NFLX|20260115|14:53:58.960225|S|2|88.42|0|2
C|NFLX|20260115|14:53:58.960263|S|1|88.42|0|1
C|NFLX|20260115|14:54:24.606891|S|1|88.39|0|1
C|NFLX|20260115|14:55:26.312247|S|10|88.37|0|10
C|NFLX|20260115|14:55:48.062777|S|10|88.395|0|10
C|NFLX|20260115|14:56:11.289044|S|10|88.38|0|10
C|NFLX|20260115|14:56:18.385218|S|20|88.39|0|20
C|NFLX|20260115|14:56:59.451889|S|20|88.36|0|20
C|NFLX|20260115|14:56:59.451954|S|10|88.36|0|10
C|NFLX|20260115|14:59:06.615171|S|20|88.385|0|20
C|NFLX|20260115|14:59:06.645189|S|20|88.39|0|20
C|NFLX|20260115|14:59:21.561756|S|100|88.385|0|100
C|NFLX|20260115|15:00:02.053357|S|100|88.385|0|100
C|NFLX|20260115|15:00:02.053440|S|20|88.385|0|20
C|NFLX|20260115|15:00:18.287543|S|100|88.335|0|100
C|NFLX|20260115|15:03:10.746429|S|20|88.36|0|20
C|NFLX|20260115|15:03:15.894887|S|1|88.35|0|1
C|NFLX|20260115|15:03:45.640155|S|10|88.37|0|10
C|NFLX|20260115|15:05:15.725908|S|20|88.37|0|20
C|NFLX|20260115|15:05:44.141109|S|100|88.395|0|100
C|NFLX|20260115|15:07:20.217443|S|10|88.36|0|10
C|NFLX|20260115|15:07:33.093001|S|20|88.37|0|20
C|NFLX|20260115|15:08:17.432457|S|10|88.37|0|10
C|NFLX|20260115|15:08:31.989229|S|10|88.37|0|10
C|NFLX|20260115|15:09:39.643076|S|14|88.34|0|14
C|NFLX|20260115|15:09:39.649758|S|6|88.34|0|6
C|NFLX|20260115|15:09:52.860772|S|57|88.33|0|57
C|NFLX|20260115|15:10:26.143357|S|9|88.29|0|9
C|NFLX|20260115|15:10:29.556447|S|21|88.29|0|21
C|NFLX|20260115|15:11:07.779018|S|46|88.25|0|46
C|NFLX|20260115|15:11:07.779032|S|24|88.25|0|24
C|NFLX|20260115|15:11:25.045059|S|10|88.21|0|10
C|NFLX|20260115|15:11:57.089335|S|10|88.225|0|10
C|NFLX|20260115|15:12:02.434148|S|40|88.22|0|40
C|NFLX|20260115|15:13:58.269416|S|20|88.22|0|20
C|NFLX|20260115|15:14:05.068577|S|20|88.23|0|20
C|NFLX|20260115|15:15:10.564004|S|11|88.165|0|11
C|NFLX|20260115|15:15:11.042379|S|100|88.175|0|100
C|NFLX|20260115|15:15:39.995470|S|70|88.145|0|70
C|NFLX|20260115|15:15:44.227917|S|92|88.145|0|92
C|NFLX|20260115|15:16:55.048673|S|30|88.1|0|30
C|NFLX|20260115|15:17:02.842076|S|40|88.09|0|40
C|NFLX|20260115|15:17:19.501150|S|16|88.07|0|16
C|NFLX|20260115|15:17:19.501166|S|4|88.07|0|4
C|NFLX|20260115|15:18:07.289342|S|20|88.02|0|20
C|NFLX|20260115|15:18:18.078965|S|20|88.03|0|20
C|NFLX|20260115|15:18:28.688329|S|10|88.04|0|10
C|NFLX|20260115|15:19:24.315687|S|12|88.02|0|12
C|NFLX|20260115|15:19:40.958916|S|30|88.01|0|30
C|NFLX|20260115|15:19:43.763343|S|150|87.995|0|150
C|NFLX|20260115|15:23:00.919642|S|10|87.89|0|10
C|NFLX|20260115|15:23:34.608628|S|10|87.88|0|10
C|NFLX|20260115|15:24:18.822510|S|50|87.89|0|50
C|NFLX|20260115|15:24:58.321214|S|40|87.91|0|40
C|NFLX|20260115|15:25:15.362197|S|30|87.88|0|30
C|NFLX|20260115|15:25:25.708276|S|2|87.89|0|2
C|NFLX|20260115|15:25:25.708276|S|30|87.89|0|30
C|NFLX|20260115|15:25:54.735751|S|30|87.89|0|30
C|NFLX|20260115|15:26:06.067432|S|10|87.92|0|10
C|NFLX|20260115|15:26:23.420554|S|1|87.97|0|1
C|NFLX|20260115|15:26:23.678710|S|29|87.97|0|29
C|NFLX|20260115|15:26:39.200948|S|64|88|0|64
C|NFLX|20260115|15:26:55.510380|S|140|87.95|0|140
C|NFLX|20260115|15:27:16.166305|S|10|87.97|0|10
C|NFLX|20260115|15:27:47.856915|S|2|88.05|0|2
C|NFLX|20260115|15:28:09.443787|S|20|88.1|0|20
C|NFLX|20260115|15:29:10.466257|S|74|88.11|0|74
C|NFLX|20260115|15:29:13.268795|S|20|88.13|0|20
C|NFLX|20260115|15:29:56.549250|S|10|88.135|0|10
C|NFLX|20260115|15:29:57.546490|S|20|88.14|0|20
C|NFLX|20260115|15:29:57.547043|S|10|88.14|0|10
C|NFLX|20260115|15:30:00.684517|S|40|88.15|0|40
C|NFLX|20260115|15:30:20.509730|S|8|88.09|0|8
C|NFLX|20260115|15:30:22.774008|S|20|88.09|0|20
C|NFLX|20260115|15:31:33.958906|S|10|88.11|0|10
C|NFLX|20260115|15:31:45.656594|S|10|88.12|0|10
C|NFLX|20260115|15:32:04.544577|S|10|88.14|0|10
C|NFLX|20260115|15:32:12.892599|S|10|88.135|0|10
C|NFLX|20260115|15:32:19.285998|S|10|88.13|0|10
C|NFLX|20260115|15:32:35.475944|S|10|88.16|0|10
C|NFLX|20260115|15:32:40.584750|S|10|88.145|0|10
C|NFLX|20260115|15:32:51.260718|S|10|88.13|0|10
C|NFLX|20260115|15:33:08.592412|S|10|88.14|0|10
C|NFLX|20260115|15:33:37.586372|S|10|88.11|0|10
C|NFLX|20260115|15:33:42.429415|S|30|88.11|0|30
C|NFLX|20260115|15:34:10.283117|S|1|88.13|0|1
C|NFLX|20260115|15:34:20.450844|S|40|88.105|0|40
C|NFLX|20260115|15:34:20.452426|S|40|88.105|0|40
C|NFLX|20260115|15:34:20.453181|S|40|88.11|0|40
C|NFLX|20260115|15:34:32.435839|S|10|88.1|0|10
C|NFLX|20260115|15:34:32.435839|S|10|88.1|0|10
C|NFLX|20260115|15:34:33.758403|S|10|88.11|0|10
C|NFLX|20260115|15:35:01.447920|S|10|88.04|0|10
C|NFLX|20260115|15:35:22.304382|S|40|88.09|0|40
C|NFLX|20260115|15:35:22.304383|S|10|88.09|0|10
C|NFLX|20260115|15:36:33.038653|S|60|88.06|0|60
C|NFLX|20260115|15:37:59.613207|S|40|88.1|0|40
C|NFLX|20260115|15:38:08.006971|S|10|88.07|0|10
C|NFLX|20260115|15:38:08.007022|S|3|88.07|0|3
C|NFLX|20260115|15:38:08.007176|S|17|88.07|0|17
C|NFLX|20260115|15:39:34.102187|S|30|88.05|0|30
C|NFLX|20260115|15:39:41.062254|S|10|88.06|0|10
C|NFLX|20260115|15:41:10.241116|S|30|88.07|0|30
C|NFLX|20260115|15:42:01.523227|S|100|88.085|0|100
C|NFLX|20260115|15:42:01.523912|S|100|88.085|0|100
C|NFLX|20260115|15:42:05.642694|S|30|88.09|0|30
C|NFLX|20260115|15:42:51.800974|S|1|88.08|0|1
C|NFLX|20260115|15:42:52.006910|S|39|88.08|0|39
C|NFLX|20260115|15:42:55.605193|S|10|88.08|0|10
C|NFLX|20260115|15:42:57.400792|S|30|88.09|0|30
C|NFLX|20260115|15:43:41.179036|S|20|88.03|0|20
C|NFLX|20260115|15:43:43.566575|S|30|88.04|0|30
C|NFLX|20260115|15:43:45.047849|S|10|88.03|0|10
C|NFLX|20260115|15:43:49.251810|S|10|88.03|0|10
C|NFLX|20260115|15:43:51.552523|S|20|88.03|0|20
C|NFLX|20260115|15:43:51.552523|S|10|88.03|0|10
C|NFLX|20260115|15:43:52.506063|S|30|88.04|0|30
C|NFLX|20260115|15:43:59.988986|S|70|88.03|0|70
C|NFLX|20260115|15:44:18.872513|S|10|88.03|0|10
C|NFLX|20260115|15:44:22.040963|S|40|88.03|0|40
C|NFLX|20260115|15:44:22.041278|S|11|88.03|0|11
C|NFLX|20260115|15:44:22.041322|S|9|88.03|0|9
C|NFLX|20260115|15:44:44.253063|S|15|88.03|0|15
C|NFLX|20260115|15:44:49.190916|S|30|88.03|0|30
C|NFLX|20260115|15:44:49.190917|S|10|88.03|0|10
C|NFLX|20260115|15:44:49.190935|S|20|88.03|0|20
C|NFLX|20260115|15:44:50.133111|S|20|88.03|0|20
C|NFLX|20260115|15:44:54.946604|S|20|88.05|0|20
C|NFLX|20260115|15:44:55.798441|S|10|88.04|0|10
C|NFLX|20260115|15:45:10.786100|S|10|88.02|0|10
C|NFLX|20260115|15:45:39.072165|S|10|88.04|0|10
C|NFLX|20260115|15:45:44.706760|S|10|88.05|0|10
C|NFLX|20260115|15:45:58.874280|S|10|88.06|0|10
C|NFLX|20260115|15:46:07.217247|S|10|88.06|0|10
C|NFLX|20260115|15:46:10.383951|S|10|88.05|0|10
C|NFLX|20260115|15:46:23.178884|S|20|88.04|0|20
C|NFLX|20260115|15:46:27.448964|S|10|88.05|0|10
C|NFLX|20260115|15:46:37.531820|S|20|88.08|0|20
C|NFLX|20260115|15:46:44.306497|S|30|88.1|0|30
C|NFLX|20260115|15:46:51.855901|S|10|88.1|0|10
C|NFLX|20260115|15:46:56.277917|S|10|88.1|0|10
C|NFLX|20260115|15:46:57.036154|S|10|88.095|0|10
C|NFLX|20260115|15:47:13.530642|S|10|88.09|0|10
C|NFLX|20260115|15:47:17.421509|S|20|88.09|0|20
C|NFLX|20260115|15:47:28.876994|S|10|88.12|0|10
C|NFLX|20260115|15:47:55.131031|S|10|88.11|0|10
C|NFLX|20260115|15:48:05.004225|S|10|88.11|0|10
C|NFLX|20260115|15:48:11.267218|S|30|88.11|0|30
C|NFLX|20260115|15:48:24.052482|S|10|88.1|0|10
C|NFLX|20260115|15:48:49.850464|S|10|88.08|0|10
C|NFLX|20260115|15:48:49.850464|S|20|88.08|0|20
C|NFLX|20260115|15:49:08.415558|S|40|88.08|0|40
C|NFLX|20260115|15:49:23.662490|S|10|88.06|0|10
C|NFLX|20260115|15:49:23.662490|S|5|88.06|0|5
C|NFLX|20260115|15:49:46.748516|S|60|88.06|0|60
C|NFLX|20260115|15:49:46.748516|S|4|88.06|0|4
C|NFLX|20260115|15:50:01.024286|S|100|88.025|0|100
C|NFLX|20260115|15:50:01.083875|S|90|88.025|0|90
C|NFLX|20260115|15:50:01.334617|S|100|88.025|0|100
C|NFLX|20260115|15:50:01.347244|S|90|88.025|0|90
C|NFLX|20260115|15:50:01.808964|S|40|88.03|0|40
C|NFLX|20260115|15:50:02.370309|S|40|88.03|0|40
C|NFLX|20260115|15:50:02.668490|S|30|88.03|0|30
C|NFLX|20260115|15:50:03.007543|S|30|88.03|0|30
C|NFLX|20260115|15:50:03.008240|S|1|88.03|0|1
C|NFLX|20260115|15:50:03.920886|S|4|88.06|0|4
C|NFLX|20260115|15:50:38.316684|S|60|88.1|0|60
C|NFLX|20260115|15:50:38.316748|S|60|88.1|0|60
C|NFLX|20260115|15:50:38.317069|S|20|88.1|0|20
C|NFLX|20260115|15:50:39.941875|S|30|88.1|0|30
C|NFLX|20260115|15:50:39.941876|S|5|88.1|0|5
C|NFLX|20260115|15:50:44.412588|S|30|88.1|0|30
C|NFLX|20260115|15:50:44.470757|S|98|88.115|0|98
C|NFLX|20260115|15:50:44.470806|S|100|88.12|0|100
C|NFLX|20260115|15:50:48.366872|S|30|88.16|0|30
C|NFLX|20260115|15:50:49.015152|S|40|88.19|0|40
C|NFLX|20260115|15:51:00.022217|S|30|88.18|0|30
C|NFLX|20260115|15:51:00.022991|S|30|88.19|0|30
C|NFLX|20260115|15:51:07.087570|S|19|88.21|0|19
C|NFLX|20260115|15:51:07.207884|S|11|88.215|0|11
C|NFLX|20260115|15:51:11.278176|S|100|88.235|0|100
C|NFLX|20260115|15:51:20.365299|S|6|88.22|0|6
C|NFLX|20260115|15:51:28.603390|S|10|88.205|0|10
C|NFLX|20260115|15:51:51.776954|S|10|88.085|0|10
C|NFLX|20260115|15:52:00.719951|E|10|88.06|0|10
C|NFLX|20260115|15:52:01.910746|E|10|88.065|0|10
C|NFLX|20260115|15:52:02.472570|S|10|88.06|0|10
C|NFLX|20260115|15:52:08.917973|S|60|88.06|0|60
C|NFLX|20260115|15:52:08.919160|S|80|88.07|0|80
C|NFLX|20260115|15:52:31.912737|S|1|88.105|0|1
C|NFLX|20260115|15:52:56.003724|S|110|88.04|0|110
C|NFLX|20260115|15:53:30.783072|S|50|88.07|0|50
C|NFLX|20260115|15:53:30.988411|S|1|88.07|0|1
C|NFLX|20260115|15:53:40.610549|S|10|88.075|0|10
C|NFLX|20260115|15:53:40.611253|S|40|88.08|0|40
C|NFLX|20260115|15:53:41.097607|S|20|88.08|0|20
C|NFLX|20260115|15:53:44.229897|S|1|88.11|0|1
C|NFLX|20260115|15:54:20.003766|S|30|88.04|0|30
C|NFLX|20260115|15:54:20.652491|S|7|88.06|0|7
C|NFLX|20260115|15:54:20.652821|S|30|88.06|0|30
C|NFLX|20260115|15:54:25.391924|S|30|88.07|0|30
C|NFLX|20260115|15:55:00.120560|S|70|88.07|0|70
C|NFLX|20260115|15:55:01.352936|S|100|88.065|0|100
C|NFLX|20260115|15:55:01.352936|S|86|88.06|0|86
C|NFLX|20260115|15:55:15.515024|S|60|88.1|0|60
C|NFLX|20260115|15:55:15.518195|S|60|88.1|0|60
C|NFLX|20260115|15:55:19.919531|S|30|88.1|0|30
C|NFLX|20260115|15:55:20.926456|S|30|88.1|0|30
C|NFLX|20260115|15:55:21.968152|S|20|88.1|0|20
C|NFLX|20260115|15:55:23.011767|S|10|88.1|0|10
C|NFLX|20260115|15:55:25.682232|S|20|88.1|0|20
C|NFLX|20260115|15:56:56.121477|S|10|88.01|0|10
C|NFLX|20260115|15:56:58.256666|S|10|88.01|0|10
C|NFLX|20260115|15:56:58.855919|S|10|88.01|0|10
C|NFLX|20260115|15:56:58.855975|S|7|88.01|0|7
C|NFLX|20260115|15:57:00.943230|S|10|88.01|0|10
C|NFLX|20260115|15:57:06.046883|S|10|88.005|0|10
C|NFLX|20260115|15:57:08.807484|S|10|88.005|0|10
C|NFLX|20260115|15:57:08.807634|S|10|88.005|0|10
C|NFLX|20260115|15:57:09.475031|S|10|88.01|0|10
C|NFLX|20260115|15:57:39.446835|S|40|88.02|0|40
C|NFLX|20260115|15:57:39.465040|S|10|88.02|0|10
C|NFLX|20260115|15:58:00.787001|S|50|88.005|0|50
C|NFLX|20260115|15:58:00.959378|S|10|88.005|0|10
C|NFLX|20260115|15:58:01.010511|S|70|88.005|0|70
C|NFLX|20260115|15:58:01.065533|S|2|88.01|0|2
C|NFLX|20260115|15:58:01.382494|S|10|88.005|0|10
C|NFLX|20260115|15:58:01.384645|S|10|88.005|0|10
C|NFLX|20260115|15:58:02.227695|S|30|87.995|0|30
C|NFLX|20260115|15:58:02.377296|S|10|87.985|0|10
C|NFLX|20260115|15:58:03.376906|S|10|87.985|0|10
C|NFLX|20260115|15:58:03.382453|S|10|87.985|0|10
C|NFLX|20260115|15:58:12.636451|S|10|87.99|0|10
C|NFLX|20260115|15:58:29.763275|S|10|87.995|0|10
C|NFLX|20260115|15:58:39.622060|S|6|87.995|0|6
C|NFLX|20260115|15:58:55.914164|S|100|87.97|0|100
C|NFLX|20260115|15:58:59.805170|S|10|87.965|0|10
C|NFLX|20260115|15:58:59.840264|S|10|87.97|0|10
C|NFLX|20260115|15:59:00.899435|S|10|87.965|0|10
C|NFLX|20260115|15:59:01.618582|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.618814|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.618945|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.619065|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.654131|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.654296|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.654710|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.655061|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.656954|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.662368|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.662838|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.663124|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.663888|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.664525|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.668101|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.702126|S|4|87.965|0|4
C|NFLX|20260115|15:59:01.702370|S|4|87.97|0|4
C|NFLX|20260115|15:59:02.695380|S|70|87.97|0|70
C|NFLX|20260115|15:59:03.735218|S|30|87.97|0|30
C|NFLX|20260115|15:59:03.743712|S|30|87.97|0|30
C|NFLX|20260115|15:59:03.777520|S|20|87.97|0|20
C|NFLX|20260115|15:59:03.899595|S|10|87.97|0|10
C|NFLX|20260115|15:59:15.955588|S|70|87.97|0|70
C|NFLX|20260115|15:59:16.094507|S|60|87.97|0|60
C|NFLX|20260115|15:59:16.323786|S|50|87.97|0|50
C|NFLX|20260115|15:59:16.544580|S|40|87.97|0|40
C|NFLX|20260115|15:59:16.898738|S|20|87.97|0|20
C|NFLX|20260115|15:59:17.902242|S|10|87.97|0|10
C|NFLX|20260115|15:59:22.125596|S|100|88.01|0|100
C|NFLX|20260115|15:59:22.125606|S|300|88.01|0|300
C|NFLX|20260115|15:59:31.016191|S|200|87.985|0|200
C|NFLX|20260115|15:59:41.879348|S|125|88.005|0|125
C|NFLX|20260115|15:59:50.961082|S|1|88.045|0|1
C|NFLX|20260115|15:59:58.693831|S|162|88.08|0|162
C|NFLX|20260115|15:59:59.418072|S|80|88.095|0|80
C|NFLX|20260115|15:59:59.418091|S|80|88.095|0|80
C|NFLX|20260115|15:59:59.462815|S|80|88.095|0|80
C|NFLX|20260115|15:59:59.462826|S|80|88.095|0|80
C|NFXL|20260115|11:34:16.505560|S|100|27.6|0|100
C|NG|20260115|09:30:18.566872|S|90|10.19|0|90
C|NG|20260115|09:30:18.566937|S|10|10.19|0|10
C|NG|20260115|09:42:17.738290|S|4|10.29|0|4
C|NG|20260115|09:59:13.576425|S|100|10.285|0|100
C|NG|20260115|10:13:50.370906|S|11|10.34|0|11
C|NG|20260115|10:13:59.628464|S|8|10.34|0|8
C|NG|20260115|10:15:16.284994|S|11|10.31|0|11
C|NG|20260115|10:15:40.755915|S|100|10.31|0|100
C|NG|20260115|10:16:15.173288|S|74|10.32|0|74
C|NG|20260115|10:56:05.017180|S|100|10.325|0|100
C|NG|20260115|11:23:36.614103|S|100|10.36|0|100
C|NG|20260115|12:50:13.451767|S|200|10.25|0|200
C|NG|20260115|13:11:23.207191|S|100|10.27|0|100
C|NG|20260115|13:30:12.232841|S|110|10.28|0|110
C|NG|20260115|13:55:41.110623|S|100|10.26|0|100
C|NG|20260115|14:03:24.574367|S|100|10.27|0|100
C|NG|20260115|14:03:50.465601|S|100|10.28|0|100
C|NG|20260115|14:04:18.850939|S|61|10.28|0|61
C|NG|20260115|14:05:24.319684|S|11|10.27|0|11
C|NG|20260115|14:08:30.227296|S|100|10.26|0|100
C|NG|20260115|14:40:25.977506|S|100|10.25|0|100
C|NG|20260115|14:56:55.273567|S|6|10.23|0|6
C|NG|20260115|15:02:28.330099|S|99|10.25|0|99
C|NG|20260115|15:05:59.756053|S|8|10.255|0|8
C|NG|20260115|15:10:00.758755|S|100|10.21|0|100
C|NG|20260115|15:11:24.929484|S|4|10.2|0|4
C|NG|20260115|15:13:52.275423|S|100|10.18|0|100
C|NG|20260115|15:18:07.596926|S|33|10.15|0|33
C|NG|20260115|15:19:04.987715|S|4|10.15|0|4
C|NG|20260115|15:20:06.037332|S|100|10.15|0|100
C|NG|20260115|15:20:07.817687|S|100|10.15|0|100
C|NG|20260115|15:21:23.948621|S|20|10.14|0|20
C|NG|20260115|15:30:03.721881|S|100|10.125|0|100
C|NG|20260115|15:31:46.675455|S|100|10.1|0|100
C|NG|20260115|15:32:03.988899|S|92|10.1|0|92
C|NG|20260115|15:32:56.606449|S|160|10.12|0|160
C|NG|20260115|15:35:23.654177|S|1|10.115|0|1
C|NG|20260115|15:35:51.507300|S|100|10.12|0|100
C|NG|20260115|15:37:30.893580|S|23|10.12|0|23
C|NG|20260115|15:37:38.449984|S|9|10.11|0|9
C|NG|20260115|15:42:29.779777|S|8|10.11|0|8
C|NG|20260115|15:43:15.334048|S|5|10.1|0|5
C|NG|20260115|15:43:20.724832|S|200|10.095|0|200
C|NG|20260115|15:43:20.725172|S|100|10.1|0|100
C|NG|20260115|15:43:38.615705|S|51|10.11|0|51
C|NG|20260115|15:43:38.615705|S|49|10.11|0|49
C|NG|20260115|15:44:16.035929|S|59|10.1|0|59
C|NG|20260115|15:45:49.193517|S|11|10.115|0|11
C|NG|20260115|15:45:51.722648|S|6|10.12|0|6
C|NG|20260115|15:46:13.651875|S|100|10.12|0|100
C|NG|20260115|15:46:13.651875|S|200|10.115|0|200
C|NG|20260115|15:46:37.414179|S|20|10.11|0|20
C|NG|20260115|15:48:58.469621|S|3|10.13|0|3
C|NG|20260115|15:49:10.858920|S|100|10.135|0|100
C|NG|20260115|15:50:33.736953|S|100|10.13|0|100
C|NG|20260115|15:51:00.254933|S|6|10.125|0|6
C|NG|20260115|15:51:00.255027|S|14|10.125|0|14
C|NG|20260115|15:54:33.827045|S|39|10.115|0|39
C|NG|20260115|15:55:03.425392|S|8|10.12|0|8
C|NG|20260115|15:55:08.509440|S|100|10.12|0|100
C|NG|20260115|15:55:12.425358|S|20|10.115|0|20
C|NG|20260115|15:55:12.425358|S|175|10.115|0|175
C|NG|20260115|15:55:12.425358|S|200|10.115|0|200
C|NG|20260115|15:55:12.425359|S|100|10.12|0|100
C|NG|20260115|15:55:12.425359|S|5|10.12|0|5
C|NG|20260115|15:55:43.425173|S|52|10.12|0|52
C|NG|20260115|15:55:43.425173|S|29|10.12|0|29
C|NG|20260115|15:55:43.425173|S|400|10.12|0|400
C|NG|20260115|15:55:51.425771|S|200|10.115|0|200
C|NG|20260115|15:55:51.425771|S|90|10.12|0|90
C|NG|20260115|15:55:51.425772|S|200|10.12|0|200
C|NG|20260115|15:55:57.425288|S|200|10.115|0|200
C|NG|20260115|15:55:57.425289|S|175|10.115|0|175
C|NG|20260115|15:55:57.425289|S|115|10.115|0|115
C|NG|20260115|15:56:27.425519|S|92|10.11|0|92
C|NG|20260115|15:56:27.425519|S|200|10.11|0|200
C|NG|20260115|15:56:35.425994|S|200|10.105|0|200
C|NG|20260115|15:56:35.425994|S|193|10.11|0|193
C|NG|20260115|15:56:35.425994|S|7|10.11|0|7
C|NG|20260115|15:57:23.961849|S|100|10.1|0|100
C|NG|20260115|15:57:32.606393|S|73|10.1|0|73
C|NG|20260115|15:57:40.396483|S|29|10.1|0|29
C|NG|20260115|15:57:40.396985|S|71|10.1|0|71
C|NG|20260115|15:57:40.396985|S|28|10.1|0|28
C|NG|20260115|15:57:40.426723|S|1|10.1|0|1
C|NG|20260115|15:57:40.426723|S|71|10.1|0|71
C|NG|20260115|15:57:40.426723|S|28|10.1|0|28
C|NG|20260115|15:57:40.454253|S|29|10.1|0|29
C|NG|20260115|15:57:40.454254|S|71|10.1|0|71
C|NG|20260115|15:57:41.125194|S|100|10.1|0|100
C|NG|20260115|15:57:41.173490|S|100|10.1|0|100
C|NG|20260115|15:57:47.426735|S|100|10.095|0|100
C|NG|20260115|15:57:47.434867|S|200|10.095|0|200
C|NG|20260115|15:57:53.772033|S|64|10.095|0|64
C|NG|20260115|15:57:56.089729|S|100|10.095|0|100
C|NG|20260115|15:57:56.097733|S|136|10.095|0|136
C|NG|20260115|15:57:56.145106|S|100|10.1|0|100
C|NG|20260115|15:57:56.205612|S|100|10.1|0|100
C|NG|20260115|15:57:56.828615|S|100|10.1|0|100
C|NG|20260115|15:57:57.901397|S|100|10.1|0|100
C|NG|20260115|15:58:01.722781|S|38|10.1|0|38
C|NG|20260115|15:58:01.722781|S|62|10.1|0|62
C|NG|20260115|15:58:02.009408|S|38|10.1|0|38
C|NG|20260115|15:58:02.009408|S|62|10.1|0|62
C|NG|20260115|15:58:05.305842|S|38|10.1|0|38
C|NG|20260115|15:58:05.305842|S|62|10.1|0|62
C|NG|20260115|15:58:30.826516|S|200|10.09|0|200
C|NG|20260115|15:59:02.207576|S|22|10.09|0|22
C|NG|20260115|15:59:02.207576|S|400|10.09|0|400
C|NG|20260115|15:59:02.207576|S|39|10.09|0|39
C|NG|20260115|15:59:02.207847|S|78|10.09|0|78
C|NG|20260115|15:59:03.698711|S|100|10.09|0|100
C|NG|20260115|15:59:05.676267|S|2|10.09|0|2
C|NG|20260115|15:59:05.676267|S|39|10.085|0|39
C|NG|20260115|15:59:40.308361|S|100|10.1|0|100
C|NG|20260115|15:59:46.380359|S|21|10.1|0|21
C|NG|20260115|15:59:46.380360|S|70|10.1|0|70
C|NG|20260115|15:59:48.271041|S|9|10.1|0|9
C|NG|20260115|15:59:48.271042|S|59|10.1|0|59
C|NG|20260115|15:59:49.445675|S|51|10.1|0|51
C|NG|20260115|15:59:50.068580|S|5|10.1|0|5
C|NG|20260115|15:59:50.131881|S|3|10.1|0|3
C|NG|20260115|15:59:50.131882|S|9|10.1|0|9
C|NG|20260115|15:59:50.376153|S|11|10.095|0|11
C|NG|20260115|15:59:51.009291|S|200|10.09|0|200
C|NG|20260115|15:59:52.150431|S|42|10.08|0|42
C|NG|20260115|15:59:52.150431|S|21|10.08|0|21
C|NG|20260115|15:59:54.118357|S|100|10.085|0|100
C|NG|20260115|15:59:54.136338|S|73|10.09|0|73
C|NGD|20260115|09:30:41.820352|S|100|9.99|0|100
C|NGD|20260115|09:30:41.820422|S|950|9.99|0|950
C|NGD|20260115|09:31:12.837172|E|100|9.97|0|100
C|NGD|20260115|09:31:33.185289|S|100|9.96|0|100
C|NGD|20260115|09:31:57.496478|S|550|9.9|0|550
C|NGD|20260115|09:34:46.017706|S|200|10.11|0|200
C|NGD|20260115|09:42:26.758589|S|15|10.16|0|15
C|NGD|20260115|09:42:26.758874|S|15|10.16|0|15
C|NGD|20260115|09:42:30.283212|E|100|10.14|0|100
C|NGD|20260115|09:42:32.211238|S|200|10.13|0|200
C|NGD|20260115|09:42:42.981548|S|200|10.14|0|200
C|NGD|20260115|09:42:42.982934|S|200|10.13|0|200
C|NGD|20260115|09:42:42.985462|E|200|10.13|0|200
C|NGD|20260115|09:43:06.114070|S|200|10.14|0|200
C|NGD|20260115|09:44:46.847032|S|170|10.14|0|170
C|NGD|20260115|09:45:46.839731|S|200|10.1|0|200
C|NGD|20260115|09:45:49.223317|S|200|10.1|0|200
C|NGD|20260115|09:48:39.654453|S|102|10.11|0|102
C|NGD|20260115|09:52:35.437208|S|4|10.13|0|4
C|NGD|20260115|09:52:36.052815|S|101|10.12|0|101
C|NGD|20260115|09:53:33.008603|S|100|10.13|0|100
C|NGD|20260115|09:54:44.923904|S|142|10.14|0|142
C|NGD|20260115|09:54:44.923904|S|58|10.14|0|58
C|NGD|20260115|09:54:44.947633|S|42|10.14|0|42
C|NGD|20260115|09:56:34.457480|S|100|10.1|0|100
C|NGD|20260115|09:57:57.264954|S|200|10.13|0|200
C|NGD|20260115|09:58:30.839482|S|200|10.15|0|200
C|NGD|20260115|09:59:39.315610|E|200|10.16|0|200
C|NGD|20260115|10:00:13.736551|S|41|10.15|0|41
C|NGD|20260115|10:02:41.222857|S|100|10.18|0|100
C|NGD|20260115|10:03:44.227646|S|300|10.2|0|300
C|NGD|20260115|10:04:42.984913|S|300|10.19|0|300
C|NGD|20260115|10:06:30.387879|S|23|10.16|0|23
C|NGD|20260115|10:09:54.614481|S|400|10.165|0|400
C|NGD|20260115|10:10:42.539813|S|200|10.16|0|200
C|NGD|20260115|10:10:42.539898|S|200|10.16|0|200
C|NGD|20260115|10:11:11.880710|S|178|10.16|0|178
C|NGD|20260115|10:13:45.215160|S|18|10.19|0|18
C|NGD|20260115|10:13:57.377133|S|32|10.19|0|32
C|NGD|20260115|10:14:03.438994|S|100|10.19|0|100
C|NGD|20260115|10:14:06.950789|S|200|10.19|0|200
C|NGD|20260115|10:15:15.323556|E|200|10.17|0|200
C|NGD|20260115|10:15:15.323591|E|68|10.17|0|68
C|NGD|20260115|10:18:15.110591|S|98|10.2|0|98
C|NGD|20260115|10:24:11.536879|S|77|10.19|0|77
C|NGD|20260115|10:28:30.707188|S|13|10.16|0|13
C|NGD|20260115|10:31:50.460802|S|310|10.23|0|310
C|NGD|20260115|10:37:31.809573|S|300|10.2|0|300
C|NGD|20260115|10:37:31.809865|S|182|10.2|0|182
C|NGD|20260115|10:39:16.600154|S|300|10.19|0|300
C|NGD|20260115|10:50:50.114038|S|5|10.22|0|5
C|NGD|20260115|10:53:20.276641|S|479|10.22|0|479
C|NGD|20260115|10:53:42.197390|S|302|10.23|0|302
C|NGD|20260115|10:58:09.164833|S|152|10.22|0|152
C|NGD|20260115|10:59:39.353977|S|3831|10.23|0|3831
C|NGD|20260115|11:00:29.269922|S|42|10.22|0|42
C|NGD|20260115|11:03:04.023551|S|100|10.15|0|100
C|NGD|20260115|11:03:04.023629|S|1|10.15|0|1
C|NGD|20260115|11:03:04.184416|S|398|10.16|0|398
C|NGD|20260115|11:05:21.441520|S|312|10.17|0|312
C|NGD|20260115|11:05:23.704566|S|100|10.18|0|100
C|NGD|20260115|11:05:24.990232|S|1110|10.19|0|1110
C|NGD|20260115|11:14:25.614984|S|497|10.27|0|497
C|NGD|20260115|11:14:25.614985|S|100|10.27|0|100
C|NGD|20260115|11:23:27.077762|S|284|10.35|0|284
C|NGD|20260115|11:27:00.892253|E|100|10.31|0|100
C|NGD|20260115|11:31:11.840938|S|10|10.32|0|10
C|NGD|20260115|11:31:22.125439|S|66|10.31|0|66
C|NGD|20260115|11:33:12.282210|S|60|10.31|0|60
C|NGD|20260115|11:34:39.480019|S|9|10.33|0|9
C|NGD|20260115|11:35:54.728067|S|167|10.33|0|167
C|NGD|20260115|11:41:10.543588|S|200|10.28|0|200
C|NGD|20260115|11:44:26.805976|S|11|10.29|0|11
C|NGD|20260115|11:48:17.902935|S|12|10.27|0|12
C|NGD|20260115|11:51:26.889219|S|100|10.26|0|100
C|NGD|20260115|11:51:26.889481|S|4|10.26|0|4
C|NGD|20260115|11:52:57.452858|S|12|10.27|0|12
C|NGD|20260115|11:58:41.570108|S|100|10.18|0|100
C|NGD|20260115|12:00:19.887385|S|12|10.21|0|12
C|NGD|20260115|12:11:46.388487|S|100|10.27|0|100
C|NGD|20260115|12:14:47.036921|S|400|10.25|0|400
C|NGD|20260115|12:18:56.203264|S|6|10.27|0|6
C|NGD|20260115|12:23:35.563074|S|6|10.28|0|6
C|NGD|20260115|12:28:05.416646|S|100|10.26|0|100
C|NGD|20260115|12:28:05.739612|S|55|10.26|0|55
C|NGD|20260115|12:45:11.181518|S|1|10.28|0|1
C|NGD|20260115|12:59:58.064452|S|98|10.29|0|98
C|NGD|20260115|13:10:06.085712|S|66|10.31|0|66
C|NGD|20260115|13:10:06.085712|S|200|10.31|0|200
C|NGD|20260115|13:11:58.688550|S|18|10.33|0|18
C|NGD|20260115|13:17:59.274870|S|6|10.31|0|6
C|NGD|20260115|13:23:09.917825|S|20|10.31|0|20
C|NGD|20260115|13:39:04.139830|S|100|10.33|0|100
C|NGD|20260115|13:43:03.348243|S|106|10.32|0|106
C|NGD|20260115|13:50:05.474670|S|4|10.32|0|4
C|NGD|20260115|13:52:58.884078|S|600|10.35|0|600
C|NGD|20260115|13:52:58.884619|S|600|10.35|0|600
C|NGD|20260115|14:15:18.940652|S|202|10.37|0|202
C|NGD|20260115|14:23:43.380179|S|600|10.4|0|600
C|NGD|20260115|14:26:30.249879|S|300|10.42|0|300
C|NGD|20260115|14:26:30.251961|S|300|10.42|0|300
C|NGD|20260115|14:26:30.251962|S|300|10.42|0|300
C|NGD|20260115|14:32:45.160732|S|21|10.42|0|21
C|NGD|20260115|14:40:37.835587|S|300|10.45|0|300
C|NGD|20260115|14:40:37.836038|S|1313|10.45|0|1313
C|NGD|20260115|14:41:41.418782|S|6|10.47|0|6
C|NGD|20260115|14:42:02.156434|S|13|10.46|0|13
C|NGD|20260115|14:44:34.200273|S|100|10.43|0|100
C|NGD|20260115|14:52:08.738448|S|10|10.49|0|10
C|NGD|20260115|14:53:17.511157|S|54|10.46|0|54
C|NGD|20260115|14:53:17.511157|S|6|10.46|0|6
C|NGD|20260115|14:55:02.214797|S|400|10.46|0|400
C|NGD|20260115|14:57:21.635041|S|4|10.44|0|4
C|NGD|20260115|14:57:21.761404|S|1|10.44|0|1
C|NGD|20260115|14:58:21.020738|S|59|10.44|0|59
C|NGD|20260115|14:58:21.035998|S|344|10.44|0|344
C|NGD|20260115|14:59:15.925672|S|274|10.47|0|274
C|NGD|20260115|15:05:08.714364|S|100|10.46|0|100
C|NGD|20260115|15:09:58.056666|S|9|10.435|0|9
C|NGD|20260115|15:09:58.188071|S|2|10.435|0|2
C|NGD|20260115|15:19:18.575750|S|507|10.38|0|507
C|NGD|20260115|15:35:07.762473|S|979|10.415|0|979
C|NGD|20260115|15:35:07.762539|S|2250|10.415|0|2250
C|NGD|20260115|15:35:07.762655|S|271|10.415|0|271
C|NGD|20260115|15:36:08.200669|S|800|10.44|0|800
C|NGD|20260115|15:36:12.995570|S|200|10.44|0|200
C|NGD|20260115|15:36:37.473652|S|22|10.43|0|22
C|NGD|20260115|15:38:07.984789|S|100|10.41|0|100
C|NGD|20260115|15:38:07.997788|S|100|10.41|0|100
C|NGD|20260115|15:39:19.408608|S|200|10.4|0|200
C|NGD|20260115|15:39:26.084515|S|100|10.4|0|100
C|NGD|20260115|15:39:51.183499|S|21|10.41|0|21
C|NGD|20260115|15:44:03.005526|E|500|10.42|0|500
C|NGD|20260115|15:45:18.888765|S|4|10.44|0|4
C|NGD|20260115|15:50:19.673747|S|400|10.44|0|400
C|NGD|20260115|15:50:20.255309|S|75|10.44|0|75
C|NGD|20260115|15:50:20.255315|S|194|10.44|0|194
C|NGD|20260115|15:53:10.968632|S|1791|10.44|0|1791
C|NGD|20260115|15:54:02.068323|S|360|10.45|0|360
C|NGD|20260115|15:54:24.517228|S|200|10.445|0|200
C|NGD|20260115|15:54:33.827562|S|211|10.45|0|211
C|NGD|20260115|15:54:33.827562|S|200|10.45|0|200
C|NGD|20260115|15:54:40.039560|S|433|10.445|0|433
C|NGD|20260115|15:55:02.061853|S|253|10.45|0|253
C|NGD|20260115|15:55:12.486432|S|343|10.435|0|343
C|NGD|20260115|15:55:30.261514|S|228|10.43|0|228
C|NGD|20260115|15:56:00.317480|S|11|10.43|0|11
C|NGD|20260115|15:57:00.912576|S|233|10.42|0|233
C|NGD|20260115|15:57:36.106445|S|161|10.42|0|161
C|NGD|20260115|15:57:38.626878|S|389|10.43|0|389
C|NGD|20260115|15:57:38.626878|S|211|10.43|0|211
C|NGD|20260115|15:58:18.598535|S|97|10.42|0|97
C|NGD|20260115|15:58:23.122174|S|14|10.43|0|14
C|NGD|20260115|15:58:23.122185|S|18|10.43|0|18
C|NGD|20260115|15:58:23.122227|S|15|10.43|0|15
C|NGD|20260115|15:58:30.906447|S|429|10.425|0|429
C|NGD|20260115|15:59:02.060730|S|482|10.405|0|482
C|NGD|20260115|15:59:05.661949|S|900|10.41|0|900
C|NGD|20260115|15:59:06.050038|S|333|10.41|0|333
C|NGD|20260115|15:59:06.655489|S|6|10.41|0|6
C|NGD|20260115|15:59:06.655952|S|333|10.41|0|333
C|NGD|20260115|15:59:06.655952|S|561|10.41|0|561
C|NGD|20260115|15:59:14.060287|S|301|10.4|0|301
C|NGD|20260115|15:59:14.096659|S|91|10.41|0|91
C|NGD|20260115|15:59:20.922846|S|492|10.41|0|492
C|NGD|20260115|15:59:50.291769|S|75|10.415|0|75
C|NGD|20260115|15:59:50.314352|S|15|10.415|0|15
C|NGD|20260115|15:59:50.329092|S|85|10.415|0|85
C|NGD|20260115|15:59:52.525135|S|100|10.415|0|100
C|NGD|20260115|15:59:53.241568|S|24|10.42|0|24
C|NGD|20260115|15:59:54.352150|S|100|10.42|0|100
C|NGD|20260115|15:59:54.629996|S|15|10.41|0|15
C|NGEN|20260115|10:31:23.492783|S|8|5.51|0|8
C|NGEN|20260115|10:33:52.939517|S|8|5.51|0|8
C|NGEN|20260115|10:36:22.394627|S|8|5.51|0|8
C|NGEN|20260115|10:38:51.844240|S|8|5.51|0|8
C|NGEN|20260115|10:41:21.299288|S|8|5.47|0|8
C|NGEN|20260115|10:43:50.749915|S|8|5.47|0|8
C|NGEN|20260115|10:46:20.202352|S|8|5.47|0|8
C|NGEN|20260115|10:48:49.653341|S|8|5.45|0|8
C|NGEN|20260115|10:51:19.105612|S|8|5.47|0|8
C|NGEN|20260115|10:53:48.557762|S|8|5.47|0|8
C|NGEN|20260115|10:56:18.008215|S|8|5.48|0|8
C|NGEN|20260115|10:58:47.460893|S|8|5.48|0|8
C|NGEN|20260115|11:00:44.168545|S|100|5.455|0|100
C|NGG|20260115|10:36:21.027113|S|100|79.19|0|100
C|NGG|20260115|10:36:21.027113|S|55|79.19|0|55
C|NGG|20260115|11:05:01.069728|S|5|78.95|0|5
C|NGG|20260115|11:07:30.333338|S|100|78.86|0|100
C|NGG|20260115|11:07:30.333348|S|50|78.86|0|50
C|NGG|20260115|11:24:53.084122|S|45|79.03|0|45
C|NGG|20260115|11:24:54.247039|S|1|79.03|0|1
C|NGG|20260115|11:24:55.381690|S|1|79.03|0|1
C|NGG|20260115|11:25:08.665586|S|153|79.03|0|153
C|NGG|20260115|11:25:28.553219|S|25|79.05|0|25
C|NGG|20260115|11:34:18.243802|S|43|79.195|0|43
C|NGG|20260115|11:34:18.244704|S|57|79.18|0|57
C|NGG|20260115|11:49:02.113206|S|223|79.18|0|223
C|NGG|20260115|12:15:14.910586|S|100|79.28|0|100
C|NGG|20260115|12:16:20.059912|S|100|79.27|0|100
C|NGG|20260115|12:16:20.059912|S|58|79.27|0|58
C|NGG|20260115|12:47:07.432895|S|7|79.45|0|7
C|NGG|20260115|14:00:16.150478|S|25|79.46|0|25
C|NGG|20260115|14:32:33.030979|S|100|79.56|0|100
C|NGS|20260115|09:33:42.625904|S|1|33.78|0|1
C|NGS|20260115|09:34:13.186084|S|1|33.81|0|1
C|NGS|20260115|09:34:13.186150|S|25|33.81|0|25
C|NGS|20260115|09:34:22.127280|S|1|33.74|0|1
C|NGS|20260115|09:34:27.731397|S|1|33.73|0|1
C|NGS|20260115|09:34:34.877287|S|1|33.83|0|1
C|NGS|20260115|09:35:11.232569|S|20|33.73|0|20
C|NGS|20260115|09:35:26.727793|S|20|33.75|0|20
C|NGS|20260115|09:37:07.033990|S|1|33.85|0|1
C|NGS|20260115|09:38:06.025192|S|1|33.87|0|1
C|NGS|20260115|09:38:26.483969|S|1|33.85|0|1
C|NGS|20260115|09:39:00.628905|S|1|33.79|0|1
C|NGS|20260115|09:40:09.877105|S|1|33.92|0|1
C|NGS|20260115|09:40:28.228746|S|1|33.92|0|1
C|NGS|20260115|09:40:28.875669|S|1|33.92|0|1
C|NGS|20260115|09:40:32.563248|S|1|33.97|0|1
C|NGS|20260115|09:40:37.378025|S|1|33.97|0|1
C|NGS|20260115|09:40:55.525218|S|1|34.01|0|1
C|NGS|20260115|09:41:18.817051|S|1|34.01|0|1
C|NGS|20260115|09:41:18.842686|S|1|33.95|0|1
C|NGS|20260115|09:41:35.276961|S|1|33.99|0|1
C|NGS|20260115|09:42:05.775925|S|10|33.93|0|10
C|NGS|20260115|09:42:23.026616|S|2|33.98|0|2
C|NGS|20260115|09:42:59.127295|S|9|33.98|0|9
C|NGS|20260115|09:43:06.773603|S|9|33.96|0|9
C|NGS|20260115|09:44:49.230458|S|8|33.89|0|8
C|NGS|20260115|09:46:35.728722|S|14|33.95|0|14
C|NGS|20260115|09:50:09.125586|S|1|33.92|0|1
C|NGS|20260115|09:50:09.125600|S|1|33.97|0|1
C|NGS|20260115|09:50:13.025520|S|1|34|0|1
C|NGS|20260115|09:50:13.025531|S|1|34.12|0|1
C|NGS|20260115|09:51:17.876279|S|1|33.99|0|1
C|NGS|20260115|09:51:26.631817|S|1|33.99|0|1
C|NGS|20260115|09:51:48.478621|S|1|34.01|0|1
C|NGS|20260115|09:59:44.478987|S|12|33.95|0|12
C|NGS|20260115|09:59:44.479728|S|5|33.95|0|5
C|NGS|20260115|09:59:44.479745|S|12|33.95|0|12
C|NGS|20260115|09:59:44.480482|S|12|33.95|0|12
C|NGS|20260115|10:03:41.686788|S|1|33.99|0|1
C|NGS|20260115|10:04:10.375760|S|1|34.04|0|1
C|NGS|20260115|10:04:13.024825|S|1|34.02|0|1
C|NGS|20260115|10:05:35.679995|S|1|33.96|0|1
C|NGS|20260115|10:05:39.702080|S|7|33.96|0|7
C|NGS|20260115|10:06:15.442006|S|1|34.07|0|1
C|NGS|20260115|10:09:34.374681|S|1|34.03|0|1
C|NGS|20260115|10:09:40.227158|S|1|34.08|0|1
C|NGS|20260115|10:09:50.877798|S|1|34.18|0|1
C|NGS|20260115|10:10:16.125096|S|4|34.18|0|4
C|NGS|20260115|10:10:21.971122|S|1|34.19|0|1
C|NGS|20260115|11:12:43.676676|S|20|34.17|0|20
C|NGVC|20260115|09:42:38.014077|S|1|25.49|0|1
C|NGVC|20260115|09:43:28.485936|S|1|25.48|0|1
C|NGVC|20260115|09:44:12.367351|S|1|25.47|0|1
C|NGVC|20260115|09:44:23.350656|S|1|25.47|0|1
C|NGVC|20260115|09:44:45.183328|S|1|25.47|0|1
C|NGVC|20260115|12:41:11.762235|S|100|26.8|0|100
C|NGVC|20260115|12:52:23.786683|S|53|26.67|0|53
C|NGVC|20260115|15:20:42.743332|S|8|27.04|0|8
C|NGVT|20260115|15:17:57.399560|S|2|67.16|0|2
C|NGVT|20260115|15:47:52.604295|S|2|66.96|0|2
C|NGVT|20260115|15:58:30.875134|S|100|66.88|0|100
C|NGVT|20260115|15:58:30.875839|S|50|66.96|0|50
C|NGVT|20260115|15:59:48.820641|S|1|66.93|0|1
C|NHC|20260115|10:38:48.587571|S|7|136.39|0|7
C|NHC|20260115|11:01:20.616819|S|1|137.38|0|1
C|NHC|20260115|11:44:58.727990|S|9|138.7|0|9
C|NHC|20260115|11:49:04.525201|S|5|139|0|5
C|NHC|20260115|11:57:06.727449|S|9|139|0|9
C|NHC|20260115|12:03:09.128510|S|2|139|0|2
C|NHC|20260115|12:41:57.004527|S|5|139.04|0|5
C|NHC|20260115|12:42:35.774872|S|10|139|0|10
C|NHC|20260115|12:46:03.129835|S|5|139.16|0|5
C|NHC|20260115|12:48:04.214908|S|10|139.54|0|10
C|NHC|20260115|12:49:39.250956|S|10|139.45|0|10
C|NHC|20260115|12:51:24.212278|S|10|139.38|0|10
C|NHC|20260115|12:52:39.221984|S|10|139.28|0|10
C|NHC|20260115|12:53:24.262455|S|10|139.24|0|10
C|NHC|20260115|12:54:04.272491|S|10|139.19|0|10
C|NHC|20260115|14:26:50.376567|S|2|139.12|0|2
C|NHC|20260115|15:59:53.544636|S|1|139.27|0|1
C|NHI|20260115|11:15:20.550182|S|1|80.03|0|1
C|NHI|20260115|11:18:44.132690|S|1|80.07|0|1
C|NHI|20260115|15:12:45.317813|S|5|80.3|0|5
C|NHI|20260115|15:31:18.022124|S|58|80.315|0|58
C|NHS|20260115|09:39:49.494787|S|100|7.33|0|100
C|NHS|20260115|12:43:09.758175|S|100|7.36|0|100
C|NHS|20260115|15:59:45.570674|S|100|7.36|0|100
C|NHS|20260115|15:59:45.570674|S|100|7.36|0|100
C|NI|20260115|09:39:05.772324|S|11|43.51|0|11
C|NI|20260115|09:44:04.447849|S|100|43.505|0|100
C|NI|20260115|09:44:55.459615|S|100|43.49|0|100
C|NI|20260115|09:54:55.400114|S|100|43.63|0|100
C|NI|20260115|09:55:59.531874|S|100|43.635|0|100
C|NI|20260115|10:00:49.001557|S|100|43.63|0|100
C|NI|20260115|10:10:10.585001|S|100|43.58|0|100
C|NI|20260115|10:10:14.735607|S|100|43.6|0|100
C|NI|20260115|10:33:00.944582|S|100|43.645|0|100
C|NI|20260115|10:41:54.828401|S|5|43.65|0|5
C|NI|20260115|10:48:55.398967|S|100|43.61|0|100
C|NI|20260115|10:53:07.887684|S|100|43.58|0|100
C|NI|20260115|10:53:07.894831|S|150|43.575|0|150
C|NI|20260115|10:53:07.932803|S|100|43.555|0|100
C|NI|20260115|10:53:07.938671|S|100|43.555|0|100
C|NI|20260115|10:53:07.944007|S|100|43.555|0|100
C|NI|20260115|10:53:07.949448|S|100|43.555|0|100
C|NI|20260115|10:53:07.954748|S|100|43.555|0|100
C|NI|20260115|10:59:27.259513|S|100|43.42|0|100
C|NI|20260115|10:59:27.264732|S|150|43.42|0|150
C|NI|20260115|10:59:27.264802|S|50|43.42|0|50
C|NI|20260115|10:59:55.345781|S|75|43.43|0|75
C|NI|20260115|11:03:49.226482|S|62|43.29|0|62
C|NI|20260115|11:09:37.876485|S|100|43.31|0|100
C|NI|20260115|11:09:58.459613|S|100|43.32|0|100
C|NI|20260115|11:10:13.925318|S|150|43.35|0|150
C|NI|20260115|11:30:08.024100|S|100|43.43|0|100
C|NI|20260115|12:28:00.077260|S|237|43.39|0|237
C|NI|20260115|12:28:00.077300|S|47|43.39|0|47
C|NI|20260115|12:37:42.779676|S|6|43.51|0|6
C|NI|20260115|12:52:21.983698|S|100|43.565|0|100
C|NI|20260115|13:15:38.860214|S|100|43.52|0|100
C|NI|20260115|13:20:05.474900|S|100|43.54|0|100
C|NI|20260115|13:26:50.312463|S|100|43.515|0|100
C|NI|20260115|13:29:28.544179|S|62|43.51|0|62
C|NI|20260115|13:29:28.544966|S|100|43.51|0|100
C|NI|20260115|13:29:28.569448|S|1|43.51|0|1
C|NI|20260115|13:29:38.579541|S|76|43.51|0|76
C|NI|20260115|13:29:38.579541|S|37|43.51|0|37
C|NI|20260115|13:42:23.064907|S|100|43.67|0|100
C|NI|20260115|14:30:21.171687|S|248|43.67|0|248
C|NI|20260115|14:36:46.460199|S|100|43.65|0|100
C|NI|20260115|14:52:39.313721|S|100|43.635|0|100
C|NI|20260115|15:30:26.183613|S|1|43.495|0|1
C|NI|20260115|15:31:21.586497|S|12|43.51|0|12
C|NI|20260115|15:35:02.776465|S|1|43.57|0|1
C|NI|20260115|15:37:52.155714|S|3|43.54|0|3
C|NI|20260115|15:40:54.685427|S|1|43.57|0|1
C|NI|20260115|15:43:34.274911|S|1|43.51|0|1
C|NI|20260115|15:45:12.175104|S|37|43.425|0|37
C|NI|20260115|15:46:28.898739|S|100|43.43|0|100
C|NI|20260115|15:46:33.292842|S|48|43.42|0|48
C|NI|20260115|15:48:20.890949|S|20|43.5|0|20
C|NI|20260115|15:49:23.662566|S|100|43.53|0|100
C|NI|20260115|15:49:23.662566|S|1|43.53|0|1
C|NI|20260115|15:49:29.174960|S|20|43.52|0|20
C|NI|20260115|15:50:01.715465|S|95|43.55|0|95
C|NI|20260115|15:50:40.989488|S|100|43.515|0|100
C|NI|20260115|15:51:31.776056|S|100|43.53|0|100
C|NI|20260115|15:51:31.776056|S|1|43.53|0|1
C|NI|20260115|15:52:21.039185|S|5|43.545|0|5
C|NI|20260115|15:52:21.113608|S|101|43.545|0|101
C|NI|20260115|15:53:33.521292|S|100|43.54|0|100
C|NI|20260115|15:54:12.572395|S|1|43.54|0|1
C|NI|20260115|15:55:02.167412|S|100|43.56|0|100
C|NI|20260115|15:55:05.438812|S|200|43.55|0|200
C|NI|20260115|15:56:21.794408|S|8|43.55|0|8
C|NI|20260115|15:56:22.606178|S|100|43.55|0|100
C|NI|20260115|15:56:25.528082|S|30|43.55|0|30
C|NI|20260115|15:56:29.551942|S|96|43.54|0|96
C|NI|20260115|15:56:30.631897|S|1|43.53|0|1
C|NI|20260115|15:57:25.331371|S|51|43.55|0|51
C|NI|20260115|15:57:25.331371|S|49|43.55|0|49
C|NI|20260115|15:57:41.547315|S|1|43.54|0|1
C|NI|20260115|15:57:52.077024|S|100|43.54|0|100
C|NI|20260115|15:58:05.875577|S|1|43.54|0|1
C|NI|20260115|15:58:05.924427|S|81|43.54|0|81
C|NI|20260115|15:58:32.065041|S|100|43.53|0|100
C|NI|20260115|15:58:32.065238|S|100|43.53|0|100
C|NI|20260115|15:58:58.877049|S|16|43.52|0|16
C|NI|20260115|15:58:59.315874|S|1|43.52|0|1
C|NI|20260115|15:59:02.695078|S|100|43.53|0|100
C|NI|20260115|15:59:03.223473|S|46|43.53|0|46
C|NI|20260115|15:59:03.692744|S|100|43.53|0|100
C|NI|20260115|15:59:04.473454|S|86|43.53|0|86
C|NI|20260115|15:59:04.933030|S|100|43.53|0|100
C|NI|20260115|15:59:05.050238|S|100|43.53|0|100
C|NI|20260115|15:59:05.050568|S|36|43.53|0|36
C|NI|20260115|15:59:06.036821|S|100|43.53|0|100
C|NI|20260115|15:59:10.093152|S|86|43.53|0|86
C|NI|20260115|15:59:10.104084|S|86|43.53|0|86
C|NI|20260115|15:59:11.290334|S|14|43.53|0|14
C|NI|20260115|15:59:13.157939|S|78|43.53|0|78
C|NI|20260115|15:59:20.494025|S|88|43.53|0|88
C|NI|20260115|15:59:36.018351|S|31|43.53|0|31
C|NI|20260115|15:59:36.905315|S|1|43.53|0|1
C|NI|20260115|15:59:39.018103|S|76|43.53|0|76
C|NI|20260115|15:59:41.993881|S|99|43.53|0|99
C|NI|20260115|15:59:41.993881|S|1|43.53|0|1
C|NI|20260115|15:59:42.004518|S|10|43.53|0|10
C|NI|20260115|15:59:42.019004|S|1|43.53|0|1
C|NI|20260115|15:59:42.706901|S|81|43.53|0|81
C|NI|20260115|15:59:42.708236|S|1|43.53|0|1
C|NI|20260115|15:59:44.864632|S|100|43.53|0|100
C|NI|20260115|15:59:45.005462|S|100|43.53|0|100
C|NI|20260115|15:59:45.649227|S|100|43.53|0|100
C|NI|20260115|15:59:46.020298|S|100|43.53|0|100
C|NI|20260115|15:59:46.020298|S|100|43.53|0|100
C|NI|20260115|15:59:46.022446|S|100|43.53|0|100
C|NI|20260115|15:59:46.044009|S|100|43.53|0|100
C|NI|20260115|15:59:46.095523|S|100|43.53|0|100
C|NI|20260115|15:59:47.933898|S|68|43.525|0|68
C|NI|20260115|15:59:47.948635|S|11|43.525|0|11
C|NI|20260115|15:59:49.574251|S|200|43.52|0|200
C|NI|20260115|15:59:49.574251|S|100|43.52|0|100
C|NI|20260115|15:59:49.574251|S|100|43.52|0|100
C|NI|20260115|15:59:49.794097|S|2|43.53|0|2
C|NI|20260115|15:59:49.974542|S|51|43.53|0|51
C|NI|20260115|15:59:50.084661|S|5|43.53|0|5
C|NI|20260115|15:59:50.260547|S|42|43.53|0|42
C|NI|20260115|15:59:50.320932|S|20|43.53|0|20
C|NI|20260115|15:59:50.320932|S|80|43.53|0|80
C|NI|20260115|15:59:50.524171|S|6|43.52|0|6
C|NI|20260115|15:59:50.878909|S|1|43.53|0|1
C|NI|20260115|15:59:50.933829|S|94|43.53|0|94
C|NI|20260115|15:59:52.127926|S|1|43.53|0|1
C|NI|20260115|15:59:52.148837|S|28|43.53|0|28
C|NI|20260115|15:59:52.322453|S|5|43.53|0|5
C|NI|20260115|15:59:52.323030|S|3|43.53|0|3
C|NI|20260115|15:59:52.454078|S|1|43.53|0|1
C|NI|20260115|15:59:52.629321|S|2|43.53|0|2
C|NI|20260115|15:59:53.024746|S|73|43.53|0|73
C|NI|20260115|15:59:53.024746|S|27|43.53|0|27
C|NI|20260115|15:59:53.204450|S|95|43.53|0|95
C|NI|20260115|15:59:54.784825|S|4|43.53|0|4
C|NI|20260115|15:59:54.855059|S|5|43.53|0|5
C|NI|20260115|15:59:54.864189|S|1|43.53|0|1
C|NI|20260115|15:59:54.864990|S|90|43.53|0|90
C|NIC|20260115|10:25:20.310799|S|100|132.28|0|100
C|NIC|20260115|10:25:20.311179|S|59|132.29|0|59
C|NIC|20260115|10:25:20.311277|S|100|132.29|0|100
C|NIC|20260115|14:13:32.900361|S|1|133.46|0|1
C|NIC|20260115|14:19:23.047098|S|1|133.55|0|1
C|NIC|20260115|15:50:00.566424|S|25|133.44|0|25
C|NIC|20260115|15:50:00.566795|S|25|133.44|0|25
C|NIC|20260115|15:50:00.571755|S|25|133.44|0|25
C|NIC|20260115|15:54:38.491896|S|1|133.3|0|1
C|NICE|20260115|09:31:14.704251|S|100|113.63|0|100
C|NICE|20260115|09:31:23.385956|S|100|114.23|0|100
C|NICE|20260115|10:38:24.413841|S|100|113.95|0|100
C|NICE|20260115|10:53:10.334975|S|34|113.79|0|34
C|NICE|20260115|10:53:10.335338|S|53|113.79|0|53
C|NICE|20260115|11:07:17.961872|S|95|113.8|0|95
C|NICE|20260115|11:07:17.961885|S|5|113.8|0|5
C|NICE|20260115|11:45:04.717686|S|5|114.04|0|5
C|NICE|20260115|11:48:27.564071|S|100|114.175|0|100
C|NICE|20260115|13:04:35.913789|S|1|114.85|0|1
C|NICE|20260115|13:24:41.414174|S|1|114.65|0|1
C|NICE|20260115|13:25:08.768585|S|1|114.65|0|1
C|NICE|20260115|13:27:34.800973|S|1|114.65|0|1
C|NICE|20260115|13:40:05.040434|S|1|114.91|0|1
C|NICE|20260115|14:05:48.588068|S|7|114.6|0|7
C|NICE|20260115|14:28:44.870991|S|60|114.9|0|60
C|NICE|20260115|14:29:06.445480|S|1|114.83|0|1
C|NICE|20260115|14:33:54.539138|S|34|115.03|0|34
C|NICE|20260115|15:30:53.097598|S|1|115.23|0|1
C|NICE|20260115|15:33:35.631390|S|100|115.805|0|100
C|NICE|20260115|15:45:25.141480|S|49|115.55|0|49
C|NICE|20260115|15:55:05.500293|S|7|115.56|0|7
C|NICE|20260115|15:55:06.719626|S|28|115.56|0|28
C|NICE|20260115|15:55:26.651722|S|36|115.56|0|36
C|NICE|20260115|15:55:26.651722|S|9|115.56|0|9
C|NIKL|20260115|11:25:13.518762|S|100|19.32|0|100
C|NIKL|20260115|13:49:48.653518|S|50|19.29|0|50
C|NIO|20260115|09:31:33.707193|S|2|4.595|0|2
C|NIO|20260115|09:36:14.056664|S|5|4.58|0|5
C|NIO|20260115|09:36:33.060462|S|10|4.575|0|10
C|NIO|20260115|09:36:40.740726|S|26|4.57|0|26
C|NIO|20260115|09:38:30.276089|S|5|4.565|0|5
C|NIO|20260115|09:38:35.483931|S|5|4.56|0|5
C|NIO|20260115|09:38:45.289699|S|5|4.565|0|5
C|NIO|20260115|09:38:45.533049|S|20|4.56|0|20
C|NIO|20260115|09:38:45.533329|S|5|4.56|0|5
C|NIO|20260115|09:38:45.534261|S|400|4.56|0|400
C|NIO|20260115|09:39:11.280886|S|20|4.56|0|20
C|NIO|20260115|09:43:33.391108|S|20|4.56|0|20
C|NIO|20260115|09:44:04.444441|S|232|4.57|0|232
C|NIO|20260115|09:44:39.669204|S|10|4.56|0|10
C|NIO|20260115|09:45:35.014531|S|20|4.56|0|20
C|NIO|20260115|09:46:21.675558|S|532|4.57|0|532
C|NIO|20260115|09:46:21.675558|S|68|4.57|0|68
C|NIO|20260115|09:46:49.184251|S|4|4.56|0|4
C|NIO|20260115|09:47:17.690428|S|5|4.565|0|5
C|NIO|20260115|09:48:02.401015|S|218|4.57|0|218
C|NIO|20260115|09:48:04.175750|S|218|4.57|0|218
C|NIO|20260115|09:48:05.499102|S|164|4.57|0|164
C|NIO|20260115|09:48:05.499102|S|54|4.57|0|54
C|NIO|20260115|09:48:07.102276|S|218|4.57|0|218
C|NIO|20260115|09:48:09.102416|S|218|4.57|0|218
C|NIO|20260115|09:48:10.203369|S|218|4.57|0|218
C|NIO|20260115|09:48:11.598606|S|164|4.57|0|164
C|NIO|20260115|09:48:11.598607|S|54|4.57|0|54
C|NIO|20260115|09:55:03.837931|S|10|4.59|0|10
C|NIO|20260115|09:57:12.966350|S|217|4.585|0|217
C|NIO|20260115|09:58:21.837091|S|600|4.58|0|600
C|NIO|20260115|09:58:25.199690|S|10|4.58|0|10
C|NIO|20260115|09:59:35.316448|S|10|4.58|0|10
C|NIO|20260115|10:00:00.323119|S|10|4.58|0|10
C|NIO|20260115|10:00:06.530280|S|10|4.58|0|10
C|NIO|20260115|10:00:08.367386|S|10|4.58|0|10
C|NIO|20260115|10:02:06.517542|S|10|4.59|0|10
C|NIO|20260115|10:02:21.836008|S|10|4.59|0|10
C|NIO|20260115|10:03:10.275470|S|126|4.585|0|126
C|NIO|20260115|10:10:17.582346|S|318|4.595|0|318
C|NIO|20260115|10:10:17.582347|S|782|4.595|0|782
C|NIO|20260115|10:10:18.424985|S|218|4.6|0|218
C|NIO|20260115|10:10:43.395898|S|7|4.6|0|7
C|NIO|20260115|10:11:02.684589|S|218|4.6|0|218
C|NIO|20260115|10:11:23.874751|S|218|4.6|0|218
C|NIO|20260115|10:11:40.309969|S|218|4.6|0|218
C|NIO|20260115|10:12:03.738964|S|218|4.6|0|218
C|NIO|20260115|10:12:21.066882|S|218|4.6|0|218
C|NIO|20260115|10:12:27.081721|S|24|4.6|0|24
C|NIO|20260115|10:12:27.214256|S|2|4.6|0|2
C|NIO|20260115|10:16:14.151077|S|218|4.59|0|218
C|NIO|20260115|10:19:32.000898|S|218|4.59|0|218
C|NIO|20260115|10:19:33.101774|S|1200|4.59|0|1200
C|NIO|20260115|10:25:47.746066|S|200|4.595|0|200
C|NIO|20260115|10:25:47.746646|S|18|4.59|0|18
C|NIO|20260115|10:26:09.947155|S|22|4.6|0|22
C|NIO|20260115|10:26:47.368004|S|5|4.6|0|5
C|NIO|20260115|10:28:42.448729|S|78|4.585|0|78
C|NIO|20260115|10:38:22.491338|S|88|4.6|0|88
C|NIO|20260115|10:40:25.373168|S|93|4.6|0|93
C|NIO|20260115|10:40:25.499460|S|5|4.6|0|5
C|NIO|20260115|10:41:11.730718|S|80|4.6|0|80
C|NIO|20260115|10:43:54.000853|S|2200|4.61|0|2200
C|NIO|20260115|10:45:24.235259|S|13|4.595|0|13
C|NIO|20260115|10:45:24.669721|S|1|4.595|0|1
C|NIO|20260115|10:53:48.230958|S|126|4.595|0|126
C|NIO|20260115|10:53:49.304398|S|126|4.595|0|126
C|NIO|20260115|10:53:50.306560|S|126|4.595|0|126
C|NIO|20260115|10:56:01.431172|S|77|4.59|0|77
C|NIO|20260115|11:07:31.561056|S|18|4.61|0|18
C|NIO|20260115|11:09:14.585782|S|212|4.61|0|212
C|NIO|20260115|11:15:04.829560|S|9|4.62|0|9
C|NIO|20260115|11:15:42.352183|S|300|4.62|0|300
C|NIO|20260115|11:15:56.630990|S|300|4.62|0|300
C|NIO|20260115|11:16:13.735523|S|300|4.62|0|300
C|NIO|20260115|11:17:09.219485|S|300|4.62|0|300
C|NIO|20260115|11:29:52.977333|S|1|4.61|0|1
C|NIO|20260115|11:30:43.296134|S|11|4.62|0|11
C|NIO|20260115|11:48:49.197152|S|100|4.62|0|100
C|NIO|20260115|11:52:30.171231|S|18|4.62|0|18
C|NIO|20260115|12:10:03.898676|S|100|4.64|0|100
C|NIO|20260115|12:10:03.899234|S|803|4.64|0|803
C|NIO|20260115|12:14:03.411248|S|18|4.64|0|18
C|NIO|20260115|12:27:29.769169|S|16|4.63|0|16
C|NIO|20260115|12:27:29.769319|S|105|4.63|0|105
C|NIO|20260115|12:27:29.769340|S|100|4.63|0|100
C|NIO|20260115|12:33:02.347468|S|25|4.62|0|25
C|NIO|20260115|12:45:46.861232|S|218|4.63|0|218
C|NIO|20260115|12:48:39.947325|S|200|4.63|0|200
C|NIO|20260115|12:50:15.198509|S|218|4.625|0|218
C|NIO|20260115|12:50:15.198521|S|126|4.625|0|126
C|NIO|20260115|12:51:38.375671|S|5|4.63|0|5
C|NIO|20260115|12:53:50.544628|S|100|4.61|0|100
C|NIO|20260115|13:08:09.757078|S|218|4.63|0|218
C|NIO|20260115|13:08:11.503815|S|218|4.63|0|218
C|NIO|20260115|13:09:45.849394|S|55|4.63|0|55
C|NIO|20260115|13:14:11.291252|S|8|4.63|0|8
C|NIO|20260115|13:16:25.369863|S|351|4.62|0|351
C|NIO|20260115|14:00:58.588320|S|100|4.65|0|100
C|NIO|20260115|14:09:14.508360|S|78|4.67|0|78
C|NIO|20260115|14:37:10.428301|S|300|4.66|0|300
C|NIO|20260115|14:39:51.076648|S|258|4.67|0|258
C|NIO|20260115|14:40:40.505665|S|100|4.67|0|100
C|NIO|20260115|14:49:13.601240|S|600|4.66|0|600
C|NIO|20260115|14:49:49.083367|S|88|4.66|0|88
C|NIO|20260115|15:00:06.326804|S|17|4.65|0|17
C|NIO|20260115|15:11:17.515037|S|10|4.645|0|10
C|NIO|20260115|15:11:23.059328|S|100|4.63|0|100
C|NIO|20260115|15:14:07.109512|S|67|4.64|0|67
C|NIO|20260115|15:24:13.299741|S|100|4.62|0|100
C|NIO|20260115|15:28:04.676637|S|34|4.625|0|34
C|NIO|20260115|15:28:09.029491|S|12|4.625|0|12
C|NIO|20260115|15:28:52.518533|S|100|4.625|0|100
C|NIO|20260115|15:29:02.061885|S|100|4.62|0|100
C|NIO|20260115|15:32:06.666419|S|10|4.62|0|10
C|NIO|20260115|15:33:35.984885|S|10|4.62|0|10
C|NIO|20260115|15:36:17.077162|S|100|4.63|0|100
C|NIO|20260115|15:41:19.578820|S|100|4.635|0|100
C|NIO|20260115|15:41:40.202210|S|100|4.635|0|100
C|NIO|20260115|15:42:11.584735|S|100|4.635|0|100
C|NIO|20260115|15:42:40.059972|S|400|4.64|0|400
C|NIO|20260115|15:43:19.992304|S|100|4.63|0|100
C|NIO|20260115|15:43:36.373694|S|100|4.63|0|100
C|NIO|20260115|15:45:09.773483|S|100|4.635|0|100
C|NIO|20260115|15:46:34.662368|S|100|4.635|0|100
C|NIO|20260115|15:46:43.405620|S|35|4.64|0|35
C|NIO|20260115|15:49:05.757222|S|300|4.63|0|300
C|NIO|20260115|15:49:05.768553|S|200|4.63|0|200
C|NIO|20260115|15:49:05.823124|S|200|4.63|0|200
C|NIO|20260115|15:49:05.884859|S|200|4.63|0|200
C|NIO|20260115|15:53:38.779308|S|100|4.64|0|100
C|NIO|20260115|15:53:39.141600|S|200|4.64|0|200
C|NIO|20260115|15:53:39.158996|S|700|4.64|0|700
C|NIO|20260115|15:53:40.003453|S|117|4.64|0|117
C|NIO|20260115|15:53:40.012013|S|100|4.64|0|100
C|NIO|20260115|15:53:40.013547|S|100|4.64|0|100
C|NIO|20260115|15:56:04.557078|S|33|4.64|0|33
C|NIO|20260115|15:56:41.841228|S|400|4.64|0|400
C|NIO|20260115|15:56:41.873565|S|1|4.64|0|1
C|NIO|20260115|15:56:41.873565|S|3200|4.64|0|3200
C|NIO|20260115|15:57:08.044133|S|200|4.64|0|200
C|NIO|20260115|15:57:08.044249|S|300|4.64|0|300
C|NIO|20260115|15:57:08.532724|S|100|4.64|0|100
C|NIO|20260115|15:57:08.807495|S|100|4.64|0|100
C|NIO|20260115|15:57:09.685479|S|400|4.64|0|400
C|NIO|20260115|15:57:09.685563|S|271|4.64|0|271
C|NIO|20260115|15:57:10.472109|S|400|4.64|0|400
C|NIO|20260115|15:57:10.613464|S|100|4.64|0|100
C|NIO|20260115|15:57:10.614216|S|100|4.64|0|100
C|NIO|20260115|15:57:10.616660|S|100|4.64|0|100
C|NIO|20260115|15:57:12.448308|S|200|4.64|0|200
C|NIO|20260115|15:57:21.256330|S|100|4.64|0|100
C|NIO|20260115|15:57:23.258321|S|521|4.64|0|521
C|NIO|20260115|15:57:25.621900|S|200|4.64|0|200
C|NIO|20260115|15:57:30.026152|S|200|4.635|0|200
C|NIO|20260115|15:58:00.340084|S|126|4.635|0|126
C|NIO|20260115|15:58:00.340180|S|218|4.635|0|218
C|NIO|20260115|15:58:01.376673|S|218|4.635|0|218
C|NIO|20260115|15:58:01.377011|S|126|4.635|0|126
C|NIO|20260115|15:58:02.393933|S|126|4.635|0|126
C|NIO|20260115|15:58:03.107635|S|218|4.635|0|218
C|NIO|20260115|15:58:03.395970|S|126|4.635|0|126
C|NIO|20260115|15:58:04.410165|S|126|4.635|0|126
C|NIO|20260115|15:58:04.696323|S|218|4.635|0|218
C|NIO|20260115|15:58:05.411855|S|126|4.635|0|126
C|NIO|20260115|15:58:09.214494|S|200|4.635|0|200
C|NIO|20260115|15:58:09.219239|S|1402|4.635|0|1402
C|NIO|20260115|15:58:09.219239|S|3500|4.635|0|3500
C|NIO|20260115|15:58:09.219239|S|3898|4.635|0|3898
C|NIO|20260115|15:58:09.968970|S|218|4.64|0|218
C|NIO|20260115|15:58:14.179546|S|100|4.635|0|100
C|NIO|20260115|15:58:18.986365|S|1|4.64|0|1
C|NIO|20260115|15:59:03.585344|S|25|4.64|0|25
C|NIO|20260115|15:59:05.522566|S|100|4.64|0|100
C|NIO|20260115|15:59:20.446877|S|11|4.64|0|11
C|NIO|20260115|15:59:22.964007|S|17|4.64|0|17
C|NIO|20260115|15:59:22.964007|S|83|4.64|0|83
C|NIO|20260115|15:59:22.964007|S|100|4.64|0|100
C|NIO|20260115|15:59:23.379101|S|52|4.64|0|52
C|NIO|20260115|15:59:26.355926|S|31|4.64|0|31
C|NIO|20260115|15:59:26.355926|S|100|4.64|0|100
C|NIO|20260115|15:59:26.355927|S|87|4.64|0|87
C|NIO|20260115|15:59:27.475573|S|13|4.64|0|13
C|NIO|20260115|15:59:27.475573|S|100|4.64|0|100
C|NIO|20260115|15:59:27.771453|S|71|4.64|0|71
C|NIO|20260115|15:59:27.771453|S|29|4.64|0|29
C|NIO|20260115|15:59:35.481702|S|200|4.64|0|200
C|NIO|20260115|15:59:35.481702|S|29|4.64|0|29
C|NIO|20260115|15:59:35.481702|S|300|4.64|0|300
C|NIO|20260115|15:59:35.481703|S|271|4.64|0|271
C|NIO|20260115|15:59:40.770428|S|67|4.64|0|67
C|NIO|20260115|15:59:40.770497|S|510|4.64|0|510
C|NIO|20260115|15:59:40.770525|S|253|4.64|0|253
C|NIO|20260115|15:59:40.770534|S|199|4.64|0|199
C|NIO|20260115|15:59:40.770535|S|471|4.64|0|471
C|NIO|20260115|15:59:41.064613|S|587|4.64|0|587
C|NIO|20260115|15:59:41.473042|S|600|4.64|0|600
C|NIO|20260115|15:59:41.984034|S|218|4.64|0|218
C|NIO|20260115|15:59:41.992560|S|200|4.635|0|200
C|NIO|20260115|15:59:44.570521|S|405|4.64|0|405
C|NIO|20260115|15:59:44.570521|S|95|4.64|0|95
C|NIO|20260115|15:59:45.165346|S|182|4.64|0|182
C|NIO|20260115|15:59:45.165346|S|518|4.64|0|518
C|NIO|20260115|15:59:45.311694|S|100|4.635|0|100
C|NIO|20260115|15:59:48.084597|S|38|4.635|0|38
C|NIO|20260115|15:59:49.476808|S|200|4.635|0|200
C|NIO|20260115|15:59:51.115010|S|58|4.64|0|58
C|NIO|20260115|15:59:51.892645|S|842|4.64|0|842
C|NIO|20260115|15:59:55.243096|S|54|4.64|0|54
C|NIO|20260115|15:59:55.513534|S|29|4.635|0|29
C|NIO|20260115|15:59:55.949050|S|83|4.64|0|83
C|NIO|20260115|15:59:56.192365|S|1342|4.64|0|1342
C|NIO|20260115|15:59:56.671774|S|88|4.635|0|88
C|NIO|20260115|15:59:56.677401|S|17|4.635|0|17
C|NIQ|20260115|13:00:54.076986|S|150|17.7|0|150
C|NIQ|20260115|13:01:09.076931|S|8|17.7|0|8
C|NIQ|20260115|13:45:24.385939|S|36|17.75|0|36
C|NIQ|20260115|15:27:51.725844|S|10|17.6|0|10
C|NIQ|20260115|15:43:55.652429|S|150|17.49|0|150
C|NIQ|20260115|15:45:24.223712|S|19|17.4|0|19
C|NIQ|20260115|15:45:26.477297|S|112|17.4|0|112
C|NITO|20260115|13:43:33.221633|S|5|1.63|0|5
C|NIVF|20260115|09:35:26.916266|S|200|.521|0|200
C|NIXX|20260115|11:49:48.178923|S|10|.9475|0|10
C|NJR|20260115|10:25:39.198212|S|9|47.63|0|9
C|NJR|20260115|12:12:06.728037|S|5|47.62|0|5
C|NJR|20260115|12:13:23.262526|S|10|47.62|0|10
C|NJR|20260115|12:14:31.611000|S|10|47.64|0|10
C|NJR|20260115|12:19:32.776293|S|4|47.6|0|4
C|NJR|20260115|12:34:28.165775|S|20|47.58|0|20
C|NJR|20260115|12:35:07.935861|S|10|47.58|0|10
C|NJR|20260115|12:43:09.682462|S|3|47.59|0|3
C|NJR|20260115|14:30:12.328517|S|1|47.69|0|1
C|NJR|20260115|15:32:34.321593|S|3|47.52|0|3
C|NJR|20260115|15:57:38.090891|S|1|47.48|0|1
C|NJR|20260115|15:59:49.458685|S|100|47.51|0|100
C|NJR|20260115|15:59:52.343053|S|100|47.54|0|100
C|NJUL|20260115|10:21:33.172707|S|12|73.21|0|12
C|NJUL|20260115|10:59:53.961386|S|62|73.22|0|62
C|NJUL|20260115|14:54:39.398669|S|154|73.12|0|154
C|NJUL|20260115|15:03:54.617214|S|150|73.09|0|150
C|NKE|20260115|09:33:16.154101|S|100|65.17|0|100
C|NKE|20260115|09:33:46.251664|S|1|65.055|0|1
C|NKE|20260115|09:34:35.271678|S|17|65.285|0|17
C|NKE|20260115|09:34:35.271695|S|17|65.285|0|17
C|NKE|20260115|09:34:35.271733|S|17|65.29|0|17
C|NKE|20260115|09:34:35.271755|S|17|65.29|0|17
C|NKE|20260115|09:34:35.271774|S|17|65.29|0|17
C|NKE|20260115|09:38:51.264487|S|100|65.15|0|100
C|NKE|20260115|09:41:24.098773|S|79|65.01|0|79
C|NKE|20260115|09:42:52.871180|S|2|64.785|0|2
C|NKE|20260115|09:48:30.340349|S|79|64.72|0|79
C|NKE|20260115|09:54:40.196724|S|100|64.615|0|100
C|NKE|20260115|09:54:41.379610|S|200|64.675|0|200
C|NKE|20260115|09:57:28.002378|S|100|64.71|0|100
C|NKE|20260115|09:57:28.002508|S|100|64.71|0|100
C|NKE|20260115|10:02:02.157004|S|100|64.75|0|100
C|NKE|20260115|10:05:00.181612|S|9|64.77|0|9
C|NKE|20260115|10:05:08.951248|S|91|64.77|0|91
C|NKE|20260115|10:25:02.566563|S|9|64.955|0|9
C|NKE|20260115|10:25:32.359421|S|100|65.035|0|100
C|NKE|20260115|10:31:04.961102|S|59|64.845|0|59
C|NKE|20260115|10:35:56.614853|S|100|64.995|0|100
C|NKE|20260115|10:40:03.325900|S|100|64.91|0|100
C|NKE|20260115|10:40:03.325900|S|100|64.905|0|100
C|NKE|20260115|10:40:14.617544|S|105|64.885|0|105
C|NKE|20260115|10:40:30.096828|S|100|64.875|0|100
C|NKE|20260115|11:11:00.629429|S|100|64.715|0|100
C|NKE|20260115|11:20:25.507149|S|100|64.715|0|100
C|NKE|20260115|11:20:41.553878|S|100|64.715|0|100
C|NKE|20260115|11:26:21.592993|S|23|64.7|0|23
C|NKE|20260115|11:27:32.636514|S|95|64.715|0|95
C|NKE|20260115|11:28:53.124989|S|100|64.805|0|100
C|NKE|20260115|11:47:33.809148|S|100|64.52|0|100
C|NKE|20260115|11:53:27.719603|S|100|64.465|0|100
C|NKE|20260115|12:04:04.867429|S|1|64.405|0|1
C|NKE|20260115|12:08:03.642725|S|100|64.38|0|100
C|NKE|20260115|12:08:26.114827|S|100|64.425|0|100
C|NKE|20260115|12:29:26.561491|S|100|64.42|0|100
C|NKE|20260115|12:35:54.375323|S|80|64.39|0|80
C|NKE|20260115|12:35:54.375336|S|20|64.39|0|20
C|NKE|20260115|12:37:14.902395|S|100|64.38|0|100
C|NKE|20260115|12:39:13.034036|S|100|64.375|0|100
C|NKE|20260115|12:47:06.245673|S|100|64.315|0|100
C|NKE|20260115|12:59:23.479273|S|115|64.265|0|115
C|NKE|20260115|13:07:27.795926|S|100|64.405|0|100
C|NKE|20260115|13:15:34.576824|S|8|64.35|0|8
C|NKE|20260115|13:29:44.615267|S|1|64.475|0|1
C|NKE|20260115|13:37:58.589187|S|100|64.48|0|100
C|NKE|20260115|13:43:10.025434|S|2|64.49|0|2
C|NKE|20260115|14:14:10.401184|S|100|64.61|0|100
C|NKE|20260115|14:20:44.601459|S|83|64.84|0|83
C|NKE|20260115|14:20:44.605588|S|117|64.84|0|117
C|NKE|20260115|14:22:47.921745|S|100|64.88|0|100
C|NKE|20260115|14:31:06.046794|S|1|64.72|0|1
C|NKE|20260115|14:37:00.603659|S|100|64.885|0|100
C|NKE|20260115|14:46:52.640145|S|100|64.785|0|100
C|NKE|20260115|14:49:14.869133|S|30|64.86|0|30
C|NKE|20260115|14:49:45.924955|S|100|64.865|0|100
C|NKE|20260115|14:50:16.266013|S|1|64.84|0|1
C|NKE|20260115|14:58:04.327865|S|6|64.845|0|6
C|NKE|20260115|15:05:29.233411|S|100|64.81|0|100
C|NKE|20260115|15:13:09.844630|S|160|64.88|0|160
C|NKE|20260115|15:22:48.557933|S|100|64.845|0|100
C|NKE|20260115|15:22:48.558003|S|100|64.845|0|100
C|NKE|20260115|15:35:09.477867|S|100|64.725|0|100
C|NKE|20260115|15:43:46.669547|S|5|64.64|0|5
C|NKE|20260115|15:54:01.522119|S|100|64.705|0|100
C|NKE|20260115|15:54:40.900623|S|26|64.715|0|26
C|NKE|20260115|15:54:40.912462|S|100|64.715|0|100
C|NKE|20260115|15:58:00.095412|S|100|64.585|0|100
C|NKE|20260115|15:58:00.574970|S|19|64.585|0|19
C|NKE|20260115|15:58:00.575049|S|181|64.585|0|181
C|NKE|20260115|15:58:41.495984|S|100|64.54|0|100
C|NKE|20260115|15:58:49.063618|S|3|64.53|0|3
C|NKE|20260115|15:58:56.062963|S|100|64.535|0|100
C|NKE|20260115|15:58:59.996249|S|100|64.535|0|100
C|NKE|20260115|15:58:59.996607|S|100|64.535|0|100
C|NKE|20260115|15:58:59.997031|S|100|64.54|0|100
C|NKE|20260115|15:58:59.998431|S|100|64.54|0|100
C|NKE|20260115|15:59:00.033535|S|100|64.535|0|100
C|NKE|20260115|15:59:00.225416|S|100|64.535|0|100
C|NKE|20260115|15:59:00.397419|S|100|64.54|0|100
C|NKE|20260115|15:59:10.416082|S|100|64.535|0|100
C|NKE|20260115|15:59:10.476853|S|100|64.535|0|100
C|NKE|20260115|15:59:10.477051|S|100|64.535|0|100
C|NKE|20260115|15:59:11.547209|S|100|64.535|0|100
C|NKE|20260115|15:59:12.471653|S|100|64.535|0|100
C|NKE|20260115|15:59:12.471800|S|100|64.535|0|100
C|NKE|20260115|15:59:12.471981|S|100|64.54|0|100
C|NKE|20260115|15:59:12.472407|S|100|64.54|0|100
C|NKE|20260115|15:59:12.472925|S|100|64.54|0|100
C|NKE|20260115|15:59:14.114662|S|100|64.52|0|100
C|NKE|20260115|15:59:29.600049|S|100|64.53|0|100
C|NKE|20260115|15:59:30.296313|S|25|64.53|0|25
C|NKE|20260115|15:59:31.872356|S|100|64.53|0|100
C|NKE|20260115|15:59:32.055097|S|100|64.53|0|100
C|NKE|20260115|15:59:32.539731|S|20|64.54|0|20
C|NKE|20260115|15:59:44.850335|S|12|64.54|0|12
C|NKE|20260115|15:59:45.959741|S|47|64.55|0|47
C|NKE|20260115|15:59:47.137770|S|73|64.55|0|73
C|NKE|20260115|15:59:47.507348|S|4|64.54|0|4
C|NKE|20260115|15:59:47.838333|S|13|64.54|0|13
C|NKE|20260115|15:59:48.051351|S|83|64.54|0|83
C|NKE|20260115|15:59:48.573124|S|11|64.55|0|11
C|NKE|20260115|15:59:48.709332|S|37|64.55|0|37
C|NKE|20260115|15:59:50.489308|S|70|64.55|0|70
C|NKE|20260115|15:59:50.524196|S|9|64.55|0|9
C|NKE|20260115|15:59:50.821195|S|2|64.55|0|2
C|NKE|20260115|15:59:52.103122|S|4|64.56|0|4
C|NKE|20260115|15:59:52.225235|S|1|64.56|0|1
C|NKE|20260115|15:59:52.913434|S|100|64.55|0|100
C|NKE|20260115|15:59:53.160513|S|86|64.55|0|86
C|NKE|20260115|15:59:54.027105|S|20|64.56|0|20
C|NKE|20260115|15:59:54.743672|S|40|64.56|0|40
C|NKE|20260115|15:59:54.842198|S|100|64.56|0|100
C|NKE|20260115|15:59:55.038562|S|5|64.565|0|5
C|NKE|20260115|15:59:55.057487|S|5|64.565|0|5
C|NKE|20260115|15:59:55.059298|S|9|64.565|0|9
C|NKE|20260115|15:59:55.281764|S|60|64.565|0|60
C|NKE|20260115|15:59:55.589963|S|64|64.57|0|64
C|NKE|20260115|15:59:55.869562|S|2|64.57|0|2
C|NKE|20260115|15:59:56.209125|S|28|64.57|0|28
C|NKE|20260115|15:59:56.209463|S|4|64.57|0|4
C|NKE|20260115|15:59:56.209463|S|42|64.57|0|42
C|NKE|20260115|15:59:57.697789|S|4|64.57|0|4
C|NKE|20260115|15:59:58.082243|S|1|64.57|0|1
C|NKLR|20260115|13:42:29.931937|S|300|7.2|0|300
C|NKLR|20260115|14:29:07.696207|S|100|6.955|0|100
C|NKLR|20260115|15:07:38.453621|S|83|6.87|0|83
C|NKLR|20260115|15:07:38.453672|S|30|6.87|0|30
C|NKLR|20260115|15:07:38.453672|S|53|6.87|0|53
C|NKLR|20260115|15:07:38.453918|S|79|6.87|0|79
C|NKLR|20260115|15:07:38.453985|S|27|6.87|0|27
C|NKLR|20260115|15:14:36.267415|S|4|6.82|0|4
C|NKLR|20260115|15:21:53.659711|S|150|6.645|0|150
C|NKSH|20260115|10:49:14.214035|S|1|34.62|0|1
C|NKSH|20260115|10:52:47.717491|S|1|34.725|0|1
C|NKSH|20260115|10:56:21.218899|S|1|34.7|0|1
C|NKSH|20260115|10:59:54.720530|S|1|34.7|0|1
C|NKSH|20260115|11:03:28.226438|S|1|34.7|0|1
C|NKSH|20260115|11:10:35.233721|S|1|34.75|0|1
C|NKSH|20260115|11:14:08.736071|S|1|34.75|0|1
C|NKSH|20260115|11:17:42.239646|S|1|34.74|0|1
C|NKSH|20260115|11:21:05.061260|S|1|34.8|0|1
C|NKSH|20260115|11:26:23.932757|S|1|34.8|0|1
C|NKTR|20260115|09:31:19.398144|S|100|36.38|0|100
C|NKTR|20260115|10:16:35.719804|E|100|34.54|0|100
C|NKTR|20260115|13:38:14.414894|S|1|34.99|0|1
C|NKTR|20260115|14:24:55.033506|S|1|35.03|0|1
C|NKTR|20260115|14:41:10.513974|S|1|34.97|0|1
C|NKTR|20260115|14:43:38.779522|S|1|34.94|0|1
C|NKTR|20260115|15:13:37.240949|S|100|34.745|0|100
C|NKTR|20260115|15:57:04.076635|S|40|35.34|0|40
C|NKTX|20260115|09:49:36.810123|S|100|2|0|100
C|NKTX|20260115|09:50:16.637201|S|100|2|0|100
C|NKTX|20260115|09:50:47.509621|S|100|2|0|100
C|NKTX|20260115|09:50:48.143691|S|100|2|0|100
C|NKTX|20260115|09:55:22.550282|S|100|2|0|100
C|NKTX|20260115|10:12:58.774486|S|62|1.99|0|62
C|NKTX|20260115|10:31:40.250527|S|24|1.98|0|24
C|NKTX|20260115|10:56:34.955739|S|24|2|0|24
C|NKTX|20260115|12:47:58.280107|S|100|2|0|100
C|NKTX|20260115|12:57:51.348642|S|100|2|0|100
C|NKTX|20260115|12:57:59.433342|S|100|2.01|0|100
C|NKTX|20260115|12:59:26.419377|S|75|2|0|75
C|NKTX|20260115|15:59:16.091803|S|24|1.96|0|24
C|NKTX|20260115|15:59:21.432575|S|51|1.96|0|51
C|NKTX|20260115|15:59:45.230057|S|24|1.96|0|24
C|NKTX|20260115|15:59:46.686477|S|12|1.97|0|12
C|NKTX|20260115|15:59:47.709121|S|4|1.96|0|4
C|NKTX|20260115|15:59:48.571212|S|15|1.96|0|15
C|NKTX|20260115|15:59:50.725346|S|51|1.97|0|51
C|NKTX|20260115|15:59:50.725346|S|88|1.97|0|88
C|NKTX|20260115|15:59:51.381463|S|15|1.97|0|15
C|NKTX|20260115|15:59:52.145533|S|100|1.96|0|100
C|NKTX|20260115|15:59:52.369070|S|100|1.96|0|100
C|NKTX|20260115|15:59:52.506476|S|1434|1.97|0|1434
C|NKTX|20260115|15:59:52.506476|S|100|1.97|0|100
C|NKTX|20260115|15:59:54.090955|S|61|1.96|0|61
C|NKTX|20260115|15:59:55.248334|S|11|1.965|0|11
C|NKX|20260115|09:44:10.251276|S|100|12.88|0|100
C|NKX|20260115|15:02:05.061411|S|100|12.97|0|100
C|NLOP|20260115|10:02:41.969384|S|3|19.835|0|3
C|NLOP|20260115|10:51:38.788647|S|3|19.72|0|3
C|NLOP|20260115|13:02:12.704024|S|12|19.58|0|12
C|NLOP|20260115|15:04:08.474873|S|9|19.56|0|9
C|NLR|20260115|09:30:11.655211|S|8|144.41|0|8
C|NLR|20260115|09:30:11.655211|S|50|144.37|0|50
C|NLR|20260115|10:00:10.357791|S|100|144.94|0|100
C|NLR|20260115|10:04:43.851308|S|100|145.37|0|100
C|NLR|20260115|10:05:02.380870|S|48|145.27|0|48
C|NLR|20260115|10:06:00.494176|S|1|145.22|0|1
C|NLR|20260115|10:06:35.790268|S|66|145.42|0|66
C|NLR|20260115|10:17:37.970104|S|50|145.73|0|50
C|NLR|20260115|10:17:49.921765|S|100|145.75|0|100
C|NLR|20260115|10:22:10.130808|S|140|145.69|0|140
C|NLR|20260115|10:23:58.641946|S|40|145.82|0|40
C|NLR|20260115|10:24:38.339465|S|29|145.88|0|29
C|NLR|20260115|10:25:49.892474|S|100|145.71|0|100
C|NLR|20260115|10:26:51.951862|S|70|145.78|0|70
C|NLR|20260115|10:30:52.441491|S|20|145.93|0|20
C|NLR|20260115|10:30:58.535344|S|30|145.95|0|30
C|NLR|20260115|10:31:42.812475|S|100|145.96|0|100
C|NLR|20260115|10:31:49.728909|S|2|145.99|0|2
C|NLR|20260115|10:32:00.843725|S|50|145.99|0|50
C|NLR|20260115|10:32:29.039479|S|50|145.98|0|50
C|NLR|20260115|10:32:33.361876|S|1|145.97|0|1
C|NLR|20260115|10:32:56.310198|S|1|145.94|0|1
C|NLR|20260115|10:40:54.323678|S|10|146.45|0|10
C|NLR|20260115|10:40:58.854455|S|100|146.49|0|100
C|NLR|20260115|10:41:47.324221|S|15|146.63|0|15
C|NLR|20260115|10:41:47.324595|S|85|146.63|0|85
C|NLR|20260115|10:51:03.592470|S|100|146.71|0|100
C|NLR|20260115|10:51:11.767120|S|21|146.72|0|21
C|NLR|20260115|10:57:43.215945|S|19|147.17|0|19
C|NLR|20260115|11:41:18.292323|S|1|146.84|0|1
C|NLR|20260115|12:18:36.543823|S|3|146.35|0|3
C|NLR|20260115|12:37:29.074316|S|1|146.76|0|1
C|NLR|20260115|12:37:35.388845|S|1|146.76|0|1
C|NLR|20260115|12:38:42.452389|S|102|146.76|0|102
C|NLR|20260115|13:19:41.434977|S|1|146.48|0|1
C|NLR|20260115|13:19:43.706327|S|1|146.48|0|1
C|NLR|20260115|13:19:59.124046|S|20|146.47|0|20
C|NLR|20260115|13:19:59.124047|S|30|146.48|0|30
C|NLR|20260115|13:20:09.323084|S|6|146.48|0|6
C|NLR|20260115|13:20:17.094702|S|6|146.46|0|6
C|NLR|20260115|13:20:40.282191|S|5|146.48|0|5
C|NLR|20260115|13:37:10.847597|S|90|146.5|0|90
C|NLR|20260115|13:50:44.893387|S|49|146.37|0|49
C|NLR|20260115|13:50:44.893387|S|100|146.37|0|100
C|NLR|20260115|13:50:48.817001|S|51|146.37|0|51
C|NLR|20260115|13:50:48.817002|S|17|146.37|0|17
C|NLR|20260115|13:52:17.683824|S|1|146.65|0|1
C|NLR|20260115|13:58:46.426062|S|100|146.83|0|100
C|NLR|20260115|13:58:46.426788|S|10|146.85|0|10
C|NLR|20260115|13:58:46.426788|S|20|146.83|0|20
C|NLR|20260115|14:00:30.315628|S|10|146.84|0|10
C|NLR|20260115|14:03:43.616048|S|1|146.96|0|1
C|NLR|20260115|14:03:54.762312|S|100|146.96|0|100
C|NLR|20260115|14:04:50.361578|S|1|146.99|0|1
C|NLR|20260115|14:11:53.681621|S|1|147.17|0|1
C|NLR|20260115|14:12:44.632274|S|6|147.07|0|6
C|NLR|20260115|14:14:01.806058|S|99|147.17|0|99
C|NLR|20260115|14:16:40.727614|S|4|147.34|0|4
C|NLR|20260115|14:17:07.288362|S|2|147.42|0|2
C|NLR|20260115|14:18:29.997022|S|90|147.4|0|90
C|NLR|20260115|14:18:30.320489|S|30|147.4|0|30
C|NLR|20260115|14:18:40.013367|S|100|147.4|0|100
C|NLR|20260115|14:18:40.013935|S|20|147.4|0|20
C|NLR|20260115|14:18:49.234111|S|1|147.38|0|1
C|NLR|20260115|14:22:59.575516|S|3|147.07|0|3
C|NLR|20260115|14:22:59.575516|S|72|147.07|0|72
C|NLR|20260115|14:23:02.121613|S|28|147.07|0|28
C|NLR|20260115|14:26:14.192258|S|5|146.99|0|5
C|NLR|20260115|14:26:19.514984|S|115|146.99|0|115
C|NLR|20260115|14:26:19.515046|S|62|147|0|62
C|NLR|20260115|14:28:01.607353|S|13|146.96|0|13
C|NLR|20260115|14:48:03.453304|S|10|146.33|0|10
C|NLR|20260115|14:52:54.712953|S|100|146.4|0|100
C|NLR|20260115|15:25:49.358458|S|1|145.04|0|1
C|NLR|20260115|15:37:52.441243|S|20|145.27|0|20
C|NLR|20260115|15:58:42.050290|S|1|145.11|0|1
C|NLR|20260115|15:58:49.053214|S|8|145.11|0|8
C|NLY|20260115|09:31:26.595165|S|100|23.335|0|100
C|NLY|20260115|10:01:11.721714|S|100|23.495|0|100
C|NLY|20260115|10:01:11.721775|S|200|23.495|0|200
C|NLY|20260115|10:10:10.081547|S|117|23.565|0|117
C|NLY|20260115|10:12:46.041983|S|28|23.56|0|28
C|NLY|20260115|10:14:58.014672|S|1|23.58|0|1
C|NLY|20260115|10:18:53.850759|S|6|23.62|0|6
C|NLY|20260115|10:25:00.204634|S|4|23.66|0|4
C|NLY|20260115|10:25:00.268448|S|6|23.66|0|6
C|NLY|20260115|10:25:02.023822|S|100|23.66|0|100
C|NLY|20260115|10:28:52.216991|S|100|23.67|0|100
C|NLY|20260115|10:32:46.666895|S|100|23.67|0|100
C|NLY|20260115|10:33:10.658308|S|101|23.665|0|101
C|NLY|20260115|10:35:10.608491|S|5|23.665|0|5
C|NLY|20260115|10:38:27.938722|S|6|23.7|0|6
C|NLY|20260115|10:41:49.212959|S|100|23.7|0|100
C|NLY|20260115|10:43:42.126256|S|1|23.73|0|1
C|NLY|20260115|10:44:02.980007|S|99|23.73|0|99
C|NLY|20260115|10:44:02.980191|S|9|23.73|0|9
C|NLY|20260115|10:47:36.412682|S|100|23.73|0|100
C|NLY|20260115|10:49:12.539653|S|22|23.73|0|22
C|NLY|20260115|10:54:02.064898|S|100|23.73|0|100
C|NLY|20260115|10:54:58.193468|S|121|23.73|0|121
C|NLY|20260115|10:54:58.193563|S|379|23.73|0|379
C|NLY|20260115|10:55:04.129849|S|100|23.73|0|100
C|NLY|20260115|10:56:55.905104|S|6|23.72|0|6
C|NLY|20260115|10:57:26.775253|S|52|23.73|0|52
C|NLY|20260115|10:57:36.776536|S|100|23.73|0|100
C|NLY|20260115|10:57:36.776536|S|48|23.73|0|48
C|NLY|20260115|10:58:23.187790|S|20|23.73|0|20
C|NLY|20260115|10:59:56.370842|S|20|23.73|0|20
C|NLY|20260115|11:01:16.445962|S|24|23.71|0|24
C|NLY|20260115|11:01:16.445962|S|76|23.71|0|76
C|NLY|20260115|11:01:16.446017|S|100|23.71|0|100
C|NLY|20260115|11:03:22.358888|S|22|23.72|0|22
C|NLY|20260115|11:05:19.998494|S|6|23.7|0|6
C|NLY|20260115|11:05:19.998495|S|172|23.7|0|172
C|NLY|20260115|11:07:25.643342|S|400|23.7|0|400
C|NLY|20260115|11:08:35.455085|S|45|23.725|0|45
C|NLY|20260115|11:08:41.768567|S|100|23.72|0|100
C|NLY|20260115|11:09:41.583273|S|400|23.725|0|400
C|NLY|20260115|11:10:49.510787|S|20|23.72|0|20
C|NLY|20260115|11:13:27.748468|S|32|23.71|0|32
C|NLY|20260115|11:13:27.758285|S|8|23.71|0|8
C|NLY|20260115|11:16:08.255516|S|100|23.72|0|100
C|NLY|20260115|11:18:21.348485|S|5|23.72|0|5
C|NLY|20260115|11:20:54.647418|S|1|23.71|0|1
C|NLY|20260115|11:21:16.394186|S|1|23.72|0|1
C|NLY|20260115|11:24:50.770841|S|100|23.73|0|100
C|NLY|20260115|11:25:23.668386|S|100|23.73|0|100
C|NLY|20260115|11:29:50.552273|S|10|23.72|0|10
C|NLY|20260115|11:34:00.669687|S|100|23.725|0|100
C|NLY|20260115|11:35:57.850962|S|100|23.72|0|100
C|NLY|20260115|11:37:18.510535|S|100|23.685|0|100
C|NLY|20260115|11:38:58.073746|S|100|23.68|0|100
C|NLY|20260115|11:41:13.653706|S|6|23.69|0|6
C|NLY|20260115|11:41:42.420632|S|6|23.71|0|6
C|NLY|20260115|11:46:00.154514|S|70|23.69|0|70
C|NLY|20260115|11:46:08.162012|S|24|23.69|0|24
C|NLY|20260115|11:51:03.200859|S|4|23.685|0|4
C|NLY|20260115|11:52:24.718170|S|100|23.69|0|100
C|NLY|20260115|11:54:07.518090|S|100|23.68|0|100
C|NLY|20260115|11:54:47.147886|S|100|23.69|0|100
C|NLY|20260115|12:00:26.218542|S|100|23.7|0|100
C|NLY|20260115|12:00:26.226719|S|100|23.7|0|100
C|NLY|20260115|12:00:54.569345|S|100|23.7|0|100
C|NLY|20260115|12:01:16.781874|S|20|23.7|0|20
C|NLY|20260115|12:04:04.867047|S|100|23.71|0|100
C|NLY|20260115|12:06:10.955823|S|100|23.71|0|100
C|NLY|20260115|12:07:42.822038|S|100|23.71|0|100
C|NLY|20260115|12:07:59.275367|S|100|23.7|0|100
C|NLY|20260115|12:08:14.695605|S|400|23.685|0|400
C|NLY|20260115|12:10:10.232158|S|57|23.68|0|57
C|NLY|20260115|12:11:19.380796|S|1|23.69|0|1
C|NLY|20260115|12:11:19.380796|S|1|23.69|0|1
C|NLY|20260115|12:21:46.842815|S|100|23.69|0|100
C|NLY|20260115|12:25:19.560536|S|4|23.68|0|4
C|NLY|20260115|12:26:54.231941|S|100|23.69|0|100
C|NLY|20260115|12:26:54.240439|S|20|23.69|0|20
C|NLY|20260115|12:30:43.377318|S|2|23.69|0|2
C|NLY|20260115|12:31:30.831213|S|386|23.68|0|386
C|NLY|20260115|12:31:30.831213|S|1|23.68|0|1
C|NLY|20260115|12:38:31.981921|S|3|23.68|0|3
C|NLY|20260115|12:41:01.709209|S|32|23.68|0|32
C|NLY|20260115|12:42:14.957284|S|500|23.68|0|500
C|NLY|20260115|12:45:08.141530|S|2|23.68|0|2
C|NLY|20260115|12:46:03.108736|S|100|23.68|0|100
C|NLY|20260115|12:46:08.761952|S|100|23.68|0|100
C|NLY|20260115|12:48:50.708393|S|4|23.685|0|4
C|NLY|20260115|12:52:01.721229|S|305|23.685|0|305
C|NLY|20260115|12:52:14.598249|S|100|23.69|0|100
C|NLY|20260115|12:52:35.380674|S|100|23.68|0|100
C|NLY|20260115|12:52:35.380674|S|1|23.68|0|1
C|NLY|20260115|12:52:35.388716|S|100|23.68|0|100
C|NLY|20260115|12:52:35.396861|S|100|23.68|0|100
C|NLY|20260115|12:52:35.404903|S|100|23.68|0|100
C|NLY|20260115|12:53:45.168690|S|100|23.68|0|100
C|NLY|20260115|12:53:45.177268|S|100|23.68|0|100
C|NLY|20260115|12:55:58.546143|S|100|23.685|0|100
C|NLY|20260115|12:57:10.222166|S|25|23.68|0|25
C|NLY|20260115|12:57:22.835609|S|100|23.685|0|100
C|NLY|20260115|12:57:36.141092|S|100|23.685|0|100
C|NLY|20260115|12:58:34.292396|S|1|23.67|0|1
C|NLY|20260115|13:01:03.947309|S|100|23.68|0|100
C|NLY|20260115|13:01:03.947309|S|1|23.68|0|1
C|NLY|20260115|13:01:40.957516|S|6|23.7|0|6
C|NLY|20260115|13:03:46.609898|S|8|23.7|0|8
C|NLY|20260115|13:03:50.442012|S|92|23.7|0|92
C|NLY|20260115|13:10:31.504396|S|100|23.72|0|100
C|NLY|20260115|13:10:39.536152|S|200|23.73|0|200
C|NLY|20260115|13:11:10.987776|S|63|23.72|0|63
C|NLY|20260115|13:11:10.987776|S|37|23.72|0|37
C|NLY|20260115|13:17:14.149876|S|37|23.73|0|37
C|NLY|20260115|13:19:15.934010|S|10|23.73|0|10
C|NLY|20260115|13:20:58.417124|S|1|23.73|0|1
C|NLY|20260115|13:20:58.417124|S|90|23.73|0|90
C|NLY|20260115|13:20:59.129896|S|400|23.735|0|400
C|NLY|20260115|13:21:28.544312|S|13|23.74|0|13
C|NLY|20260115|13:21:29.001117|S|87|23.74|0|87
C|NLY|20260115|13:23:49.798284|S|4|23.745|0|4
C|NLY|20260115|13:24:14.883578|S|97|23.745|0|97
C|NLY|20260115|13:26:07.781297|S|100|23.72|0|100
C|NLY|20260115|13:26:09.429932|S|500|23.72|0|500
C|NLY|20260115|13:26:09.558783|S|600|23.72|0|600
C|NLY|20260115|13:29:39.617318|S|24|23.72|0|24
C|NLY|20260115|13:30:25.302706|S|1|23.72|0|1
C|NLY|20260115|13:34:11.562153|S|71|23.715|0|71
C|NLY|20260115|13:34:11.562183|S|429|23.715|0|429
C|NLY|20260115|13:35:00.822008|S|1|23.73|0|1
C|NLY|20260115|13:36:02.690392|S|100|23.74|0|100
C|NLY|20260115|13:38:01.551978|S|100|23.74|0|100
C|NLY|20260115|13:42:33.370956|S|100|23.74|0|100
C|NLY|20260115|13:42:55.123784|S|100|23.74|0|100
C|NLY|20260115|13:42:55.123784|S|100|23.74|0|100
C|NLY|20260115|13:42:55.130318|S|100|23.74|0|100
C|NLY|20260115|13:45:03.456686|S|200|23.74|0|200
C|NLY|20260115|13:45:03.456753|S|200|23.74|0|200
C|NLY|20260115|13:52:12.227477|S|100|23.74|0|100
C|NLY|20260115|13:54:53.351647|S|72|23.75|0|72
C|NLY|20260115|13:55:03.776389|S|12|23.74|0|12
C|NLY|20260115|13:58:29.595827|S|1|23.75|0|1
C|NLY|20260115|13:59:19.044521|S|50|23.745|0|50
C|NLY|20260115|14:00:07.632249|S|3|23.745|0|3
C|NLY|20260115|14:00:08.457911|S|5|23.74|0|5
C|NLY|20260115|14:06:28.119259|S|100|23.76|0|100
C|NLY|20260115|14:07:02.024943|S|100|23.78|0|100
C|NLY|20260115|14:09:15.572661|S|100|23.77|0|100
C|NLY|20260115|14:09:15.572662|S|100|23.77|0|100
C|NLY|20260115|14:11:21.791632|S|4|23.775|0|4
C|NLY|20260115|14:13:01.824219|S|1|23.77|0|1
C|NLY|20260115|14:13:56.590128|S|100|23.76|0|100
C|NLY|20260115|14:20:42.004275|S|200|23.76|0|200
C|NLY|20260115|14:20:47.288258|S|100|23.76|0|100
C|NLY|20260115|14:21:03.524697|S|100|23.76|0|100
C|NLY|20260115|14:21:34.769322|S|100|23.75|0|100
C|NLY|20260115|14:21:34.769342|S|63|23.75|0|63
C|NLY|20260115|14:22:00.438888|S|4|23.75|0|4
C|NLY|20260115|14:23:26.289204|S|100|23.745|0|100
C|NLY|20260115|14:25:03.111332|S|36|23.73|0|36
C|NLY|20260115|14:25:03.111530|S|16|23.73|0|16
C|NLY|20260115|14:27:50.889520|S|99|23.74|0|99
C|NLY|20260115|14:27:50.889520|S|1|23.74|0|1
C|NLY|20260115|14:28:10.147345|S|1|23.74|0|1
C|NLY|20260115|14:28:10.147346|S|99|23.74|0|99
C|NLY|20260115|14:28:28.647215|S|51|23.74|0|51
C|NLY|20260115|14:28:51.031165|S|36|23.74|0|36
C|NLY|20260115|14:28:54.433205|S|64|23.74|0|64
C|NLY|20260115|14:29:15.353366|S|1|23.74|0|1
C|NLY|20260115|14:31:05.076616|S|1|23.73|0|1
C|NLY|20260115|14:32:33.140834|S|75|23.75|0|75
C|NLY|20260115|14:32:33.140834|S|25|23.75|0|25
C|NLY|20260115|14:32:58.192760|S|156|23.755|0|156
C|NLY|20260115|14:40:19.629662|S|100|23.76|0|100
C|NLY|20260115|14:40:19.631540|S|36|23.76|0|36
C|NLY|20260115|14:40:19.631566|S|64|23.76|0|64
C|NLY|20260115|14:40:19.631567|S|61|23.76|0|61
C|NLY|20260115|14:44:09.394702|S|1|23.75|0|1
C|NLY|20260115|14:44:09.394702|S|100|23.75|0|100
C|NLY|20260115|14:44:43.241861|S|400|23.75|0|400
C|NLY|20260115|14:52:25.213915|S|97|23.78|0|97
C|NLY|20260115|14:52:53.448916|S|6|23.76|0|6
C|NLY|20260115|14:53:45.196849|S|1|23.77|0|1
C|NLY|20260115|14:53:46.634183|S|100|23.78|0|100
C|NLY|20260115|14:55:34.249087|S|99|23.8|0|99
C|NLY|20260115|14:58:14.469039|S|100|23.79|0|100
C|NLY|20260115|14:58:41.335753|S|100|23.795|0|100
C|NLY|20260115|14:58:57.448965|S|1|23.8|0|1
C|NLY|20260115|14:58:57.448965|S|100|23.795|0|100
C|NLY|20260115|15:00:23.673355|S|229|23.78|0|229
C|NLY|20260115|15:00:23.673355|S|1000|23.78|0|1000
C|NLY|20260115|15:00:23.673355|S|71|23.78|0|71
C|NLY|20260115|15:00:23.674511|S|71|23.78|0|71
C|NLY|20260115|15:00:49.889273|S|100|23.75|0|100
C|NLY|20260115|15:00:49.889421|S|100|23.75|0|100
C|NLY|20260115|15:00:49.889421|S|100|23.75|0|100
C|NLY|20260115|15:01:01.636484|S|37|23.74|0|37
C|NLY|20260115|15:01:06.647653|S|100|23.73|0|100
C|NLY|20260115|15:01:06.647715|S|7|23.73|0|7
C|NLY|20260115|15:01:39.215035|S|100|23.73|0|100
C|NLY|20260115|15:01:39.215036|S|100|23.73|0|100
C|NLY|20260115|15:01:39.215036|S|100|23.73|0|100
C|NLY|20260115|15:04:00.361392|S|100|23.74|0|100
C|NLY|20260115|15:06:52.589404|S|100|23.76|0|100
C|NLY|20260115|15:07:09.049469|S|100|23.76|0|100
C|NLY|20260115|15:07:29.033299|S|100|23.76|0|100
C|NLY|20260115|15:07:41.532106|S|100|23.76|0|100
C|NLY|20260115|15:07:52.432326|S|100|23.755|0|100
C|NLY|20260115|15:07:52.432326|S|100|23.76|0|100
C|NLY|20260115|15:09:56.971397|S|100|23.75|0|100
C|NLY|20260115|15:10:40.023306|S|4|23.74|0|4
C|NLY|20260115|15:15:53.002230|S|85|23.765|0|85
C|NLY|20260115|15:16:24.159727|S|600|23.75|0|600
C|NLY|20260115|15:19:41.861018|S|17|23.77|0|17
C|NLY|20260115|15:23:15.381396|S|8|23.78|0|8
C|NLY|20260115|15:28:58.871968|S|27|23.785|0|27
C|NLY|20260115|15:29:13.094839|S|6|23.8|0|6
C|NLY|20260115|15:30:34.184821|S|77|23.79|0|77
C|NLY|20260115|15:30:34.184821|S|53|23.79|0|53
C|NLY|20260115|15:31:07.062338|S|100|23.8|0|100
C|NLY|20260115|15:31:07.064128|S|17|23.8|0|17
C|NLY|20260115|15:34:03.635894|S|200|23.805|0|200
C|NLY|20260115|15:34:08.123197|S|100|23.81|0|100
C|NLY|20260115|15:34:23.046338|S|105|23.805|0|105
C|NLY|20260115|15:36:35.158200|S|538|23.785|0|538
C|NLY|20260115|15:36:35.158271|S|162|23.785|0|162
C|NLY|20260115|15:37:11.073187|S|100|23.78|0|100
C|NLY|20260115|15:37:11.073187|S|100|23.78|0|100
C|NLY|20260115|15:37:11.083470|S|538|23.775|0|538
C|NLY|20260115|15:37:11.083545|S|162|23.775|0|162
C|NLY|20260115|15:39:38.843441|S|100|23.795|0|100
C|NLY|20260115|15:39:38.843640|S|42|23.795|0|42
C|NLY|20260115|15:39:41.061795|S|12|23.8|0|12
C|NLY|20260115|15:39:41.061795|S|100|23.8|0|100
C|NLY|20260115|15:39:59.200303|S|100|23.8|0|100
C|NLY|20260115|15:40:06.578044|S|100|23.8|0|100
C|NLY|20260115|15:40:14.100976|S|100|23.8|0|100
C|NLY|20260115|15:40:26.450815|S|100|23.8|0|100
C|NLY|20260115|15:40:29.138053|S|100|23.795|0|100
C|NLY|20260115|15:40:35.137289|S|100|23.795|0|100
C|NLY|20260115|15:40:43.498600|S|100|23.79|0|100
C|NLY|20260115|15:40:43.498600|S|100|23.79|0|100
C|NLY|20260115|15:41:02.290555|S|38|23.79|0|38
C|NLY|20260115|15:41:34.224401|S|100|23.8|0|100
C|NLY|20260115|15:41:37.129630|S|100|23.79|0|100
C|NLY|20260115|15:41:37.137438|S|100|23.79|0|100
C|NLY|20260115|15:43:00.917815|S|100|23.79|0|100
C|NLY|20260115|15:43:41.363563|S|5|23.795|0|5
C|NLY|20260115|15:43:46.026203|S|100|23.78|0|100
C|NLY|20260115|15:43:46.356679|S|100|23.78|0|100
C|NLY|20260115|15:43:46.364683|S|100|23.78|0|100
C|NLY|20260115|15:44:58.839497|S|100|23.78|0|100
C|NLY|20260115|15:45:01.464780|S|82|23.78|0|82
C|NLY|20260115|15:45:20.982366|S|100|23.78|0|100
C|NLY|20260115|15:49:07.045068|S|100|23.78|0|100
C|NLY|20260115|15:49:09.740639|S|100|23.78|0|100
C|NLY|20260115|15:49:09.749705|S|100|23.78|0|100
C|NLY|20260115|15:49:32.677956|S|12|23.78|0|12
C|NLY|20260115|15:50:00.413674|S|100|23.78|0|100
C|NLY|20260115|15:50:00.547552|S|100|23.78|0|100
C|NLY|20260115|15:50:02.039105|S|100|23.79|0|100
C|NLY|20260115|15:50:06.966400|S|500|23.79|0|500
C|NLY|20260115|15:50:18.042553|S|177|23.785|0|177
C|NLY|20260115|15:50:18.042633|S|139|23.785|0|139
C|NLY|20260115|15:50:26.013901|S|12|23.785|0|12
C|NLY|20260115|15:51:24.879266|S|8|23.79|0|8
C|NLY|20260115|15:53:23.117529|S|800|23.795|0|800
C|NLY|20260115|15:53:27.072644|S|100|23.795|0|100
C|NLY|20260115|15:53:53.465830|S|6|23.8|0|6
C|NLY|20260115|15:54:29.735517|S|29|23.795|0|29
C|NLY|20260115|15:54:30.037486|S|10|23.79|0|10
C|NLY|20260115|15:55:16.589485|S|12|23.8|0|12
C|NLY|20260115|15:55:16.847405|S|100|23.8|0|100
C|NLY|20260115|15:55:24.144606|S|100|23.81|0|100
C|NLY|20260115|15:55:41.596610|S|400|23.8|0|400
C|NLY|20260115|15:56:14.908681|S|3|23.81|0|3
C|NLY|20260115|15:56:15.951043|S|3|23.81|0|3
C|NLY|20260115|15:56:15.951043|S|97|23.81|0|97
C|NLY|20260115|15:56:32.523958|S|200|23.805|0|200
C|NLY|20260115|15:56:36.553609|S|29|23.81|0|29
C|NLY|20260115|15:56:53.172247|S|71|23.81|0|71
C|NLY|20260115|15:56:57.291371|S|100|23.82|0|100
C|NLY|20260115|15:56:57.292374|S|77|23.82|0|77
C|NLY|20260115|15:56:57.298027|S|7|23.82|0|7
C|NLY|20260115|15:56:59.268848|S|9|23.82|0|9
C|NLY|20260115|15:57:10.109604|S|29|23.82|0|29
C|NLY|20260115|15:57:10.454487|S|200|23.82|0|200
C|NLY|20260115|15:57:32.212603|S|2|23.82|0|2
C|NLY|20260115|15:57:46.969771|S|7|23.82|0|7
C|NLY|20260115|15:57:47.055959|S|1|23.82|0|1
C|NLY|20260115|15:57:47.055960|S|2|23.82|0|2
C|NLY|20260115|15:57:57.052541|S|100|23.81|0|100
C|NLY|20260115|15:57:57.052796|S|100|23.81|0|100
C|NLY|20260115|15:58:00.648727|S|3|23.82|0|3
C|NLY|20260115|15:58:06.129426|S|100|23.81|0|100
C|NLY|20260115|15:58:06.379718|S|100|23.81|0|100
C|NLY|20260115|15:58:24.073991|S|29|23.82|0|29
C|NLY|20260115|15:58:26.418325|S|90|23.82|0|90
C|NLY|20260115|15:58:26.418326|S|110|23.82|0|110
C|NLY|20260115|15:58:27.913723|S|3|23.82|0|3
C|NLY|20260115|15:58:30.247939|S|6|23.82|0|6
C|NLY|20260115|15:58:30.740281|S|600|23.815|0|600
C|NLY|20260115|15:58:38.519840|S|100|23.815|0|100
C|NLY|20260115|15:58:46.320750|S|12|23.82|0|12
C|NLY|20260115|15:58:49.828732|S|3|23.82|0|3
C|NLY|20260115|15:58:50.148357|S|3|23.82|0|3
C|NLY|20260115|15:58:50.212885|S|72|23.82|0|72
C|NLY|20260115|15:59:24.950159|S|66|23.815|0|66
C|NLY|20260115|15:59:27.035452|S|39|23.815|0|39
C|NLY|20260115|15:59:27.873337|S|10|23.815|0|10
C|NLY|20260115|15:59:31.258731|S|4|23.815|0|4
C|NLY|20260115|15:59:32.234836|S|44|23.815|0|44
C|NLY|20260115|15:59:39.776115|S|2|23.815|0|2
C|NLY|20260115|15:59:39.917256|S|10|23.815|0|10
C|NLY|20260115|15:59:43.584893|S|44|23.815|0|44
C|NLY|20260115|15:59:45.274589|S|6|23.815|0|6
C|NLY|20260115|15:59:45.841688|S|66|23.815|0|66
C|NLY|20260115|15:59:47.111968|S|74|23.815|0|74
C|NLY|20260115|15:59:47.503566|S|6|23.825|0|6
C|NLY|20260115|15:59:47.738030|S|72|23.825|0|72
C|NLY|20260115|15:59:48.665312|S|28|23.825|0|28
C|NLY|20260115|15:59:49.606458|S|200|23.83|0|200
C|NLY|20260115|15:59:49.633844|S|6|23.83|0|6
C|NLY|20260115|15:59:49.694712|S|300|23.82|0|300
C|NLY|20260115|15:59:49.694712|S|100|23.825|0|100
C|NLY|20260115|15:59:49.876117|S|3|23.83|0|3
C|NLY|20260115|15:59:49.937122|S|97|23.83|0|97
C|NLY|20260115|15:59:49.937123|S|503|23.83|0|503
C|NLY|20260115|15:59:50.769756|S|3|23.825|0|3
C|NLY|20260115|15:59:51.160699|S|5|23.825|0|5
C|NLY|20260115|15:59:52.059441|S|2|23.835|0|2
C|NLY|20260115|15:59:52.061846|S|5|23.835|0|5
C|NLY|20260115|15:59:52.094155|S|2|23.835|0|2
C|NLY|20260115|15:59:53.333262|S|5|23.82|0|5
C|NLY|20260115|15:59:54.092374|S|80|23.825|0|80
C|NLY|20260115|15:59:54.697789|S|27|23.825|0|27
C|NLY|20260115|15:59:57.017875|S|25|23.825|0|25
C|NMAI|20260115|11:46:44.481398|S|100|13.35|0|100
C|NMAI|20260115|14:32:11.839990|S|100|13.3|0|100
C|NMAI|20260115|14:54:48.235522|S|100|13.3|0|100
C|NMAI|20260115|14:55:26.871136|S|23|13.3|0|23
C|NMAI|20260115|14:57:19.757086|S|100|13.3|0|100
C|NMAI|20260115|14:57:19.757192|S|36|13.3|0|36
C|NMAI|20260115|15:12:53.935684|S|100|13.285|0|100
C|NMAI|20260115|15:16:24.711780|S|100|13.28|0|100
C|NMAI|20260115|15:17:39.781457|S|35|13.28|0|35
C|NMAI|20260115|15:38:36.625392|S|100|13.29|0|100
C|NMAI|20260115|15:53:58.727372|S|100|13.23|0|100
C|NMAX|20260115|09:48:46.291591|S|22|7.53|0|22
C|NMAX|20260115|10:41:04.810284|S|100|7.7|0|100
C|NMAX|20260115|11:30:58.032937|S|1|7.78|0|1
C|NMAX|20260115|11:47:48.789617|S|100|7.8|0|100
C|NMAX|20260115|12:29:36.591440|S|50|7.74|0|50
C|NMAX|20260115|12:44:34.587345|S|6|7.75|0|6
C|NMAX|20260115|12:45:33.534220|S|11|7.75|0|11
C|NMAX|20260115|12:45:36.238602|S|6|7.75|0|6
C|NMAX|20260115|12:46:10.511905|S|77|7.75|0|77
C|NMAX|20260115|13:18:37.411467|S|2|7.78|0|2
C|NMAX|20260115|13:18:37.411491|S|98|7.78|0|98
C|NMAX|20260115|14:02:10.455377|S|100|7.82|0|100
C|NMAX|20260115|14:19:58.311492|S|100|7.865|0|100
C|NMAX|20260115|15:11:02.256895|S|4|7.71|0|4
C|NMAX|20260115|15:18:17.904795|S|233|7.73|0|233
C|NMAX|20260115|15:42:44.853156|S|100|7.8|0|100
C|NMAX|20260115|15:43:51.347995|S|100|7.78|0|100
C|NMAX|20260115|15:51:20.293740|S|40|7.75|0|40
C|NMAX|20260115|15:51:44.196027|S|200|7.76|0|200
C|NMAX|20260115|15:52:05.938989|S|100|7.76|0|100
C|NMAX|20260115|15:52:09.293112|S|100|7.76|0|100
C|NMAX|20260115|15:53:20.686345|S|100|7.76|0|100
C|NMAX|20260115|15:56:36.098074|S|200|7.76|0|200
C|NMAX|20260115|15:57:22.578172|S|200|7.76|0|200
C|NMAX|20260115|15:59:54.401028|S|1|7.785|0|1
C|NMCO|20260115|15:59:48.440838|S|42|10.53|0|42
C|NMFC|20260115|13:50:32.847983|S|126|9.245|0|126
C|NMFC|20260115|13:50:32.848047|S|126|9.245|0|126
C|NMFC|20260115|14:43:25.572484|S|100|9.26|0|100
C|NMFC|20260115|14:45:00.031898|S|7|9.26|0|7
C|NMFC|20260115|14:49:47.962158|S|4|9.26|0|4
C|NMFC|20260115|15:02:08.582123|S|100|9.27|0|100
C|NMFC|20260115|15:58:14.876390|S|11|9.285|0|11
C|NMFC|20260115|15:58:34.466493|S|100|9.29|0|100
C|NMFC|20260115|15:59:03.075572|S|18|9.28|0|18
C|NMFC|20260115|15:59:15.294574|S|18|9.28|0|18
C|NMFC|20260115|15:59:22.780648|S|53|9.285|0|53
C|NMFC|20260115|15:59:29.674644|S|18|9.28|0|18
C|NMFC|20260115|15:59:45.257856|S|53|9.28|0|53
C|NMFC|20260115|15:59:46.531322|S|47|9.28|0|47
C|NMFC|20260115|15:59:50.531262|S|98|9.28|0|98
C|NMFC|20260115|15:59:50.708077|S|200|9.29|0|200
C|NMFC|20260115|15:59:50.708077|S|100|9.29|0|100
C|NMFC|20260115|15:59:50.986894|S|4|9.28|0|4
C|NMFC|20260115|15:59:52.482245|S|200|9.28|0|200
C|NMFC|20260115|15:59:52.482245|S|100|9.28|0|100
C|NMFC|20260115|15:59:55.120237|S|17|9.285|0|17
C|NMG|20260115|12:28:25.077541|S|100|3|0|100
C|NMG|20260115|13:29:13.141039|S|21|2.98|0|21
C|NMG|20260115|14:57:22.062834|S|100|2.96|0|100
C|NMG|20260115|15:31:32.426528|S|400|2.94|0|400
C|NMG|20260115|15:40:26.862804|S|100|2.965|0|100
C|NMG|20260115|15:58:50.303590|S|100|2.96|0|100
C|NMG|20260115|15:59:00.002781|S|78|2.97|0|78
C|NMG|20260115|15:59:30.205575|S|86|2.975|0|86
C|NMG|20260115|15:59:30.206168|S|86|2.975|0|86
C|NMG|20260115|15:59:30.206870|S|86|2.975|0|86
C|NMG|20260115|15:59:30.487097|S|86|2.975|0|86
C|NMG|20260115|15:59:30.487474|S|86|2.975|0|86
C|NMG|20260115|15:59:30.488214|S|86|2.975|0|86
C|NMIH|20260115|09:40:13.357771|S|5|37.625|0|5
C|NMIH|20260115|09:57:49.995244|S|100|37.22|0|100
C|NMIH|20260115|09:57:49.996294|S|30|37.25|0|30
C|NMIH|20260115|09:58:39.182973|S|5|37.315|0|5
C|NMIH|20260115|09:58:39.183445|S|36|37.315|0|36
C|NMIH|20260115|09:59:58.654489|S|28|37.315|0|28
C|NMIH|20260115|14:41:47.150001|S|26|37.4|0|26
C|NMIH|20260115|15:43:32.328131|S|27|37.45|0|27
C|NMIH|20260115|15:43:42.880688|S|1|37.42|0|1
C|NMIH|20260115|15:43:53.490207|S|59|37.42|0|59
C|NMIH|20260115|15:43:53.490207|S|100|37.42|0|100
C|NMIH|20260115|15:43:53.490207|S|100|37.43|0|100
C|NMIH|20260115|15:44:45.082241|S|1|37.445|0|1
C|NMIH|20260115|15:44:50.517609|S|1|37.445|0|1
C|NMIH|20260115|15:49:42.393609|S|1|37.53|0|1
C|NMIH|20260115|15:50:00.358801|S|39|37.53|0|39
C|NMIH|20260115|15:52:15.363842|S|100|37.57|0|100
C|NMIH|20260115|15:52:15.363842|S|32|37.56|0|32
C|NMIH|20260115|15:52:15.363842|S|80|37.54|0|80
C|NMIH|20260115|15:52:15.363842|S|100|37.54|0|100
C|NMIH|20260115|15:52:15.364224|S|20|37.54|0|20
C|NMIH|20260115|15:52:15.364225|S|12|37.54|0|12
C|NMIH|20260115|15:52:15.364225|S|100|37.54|0|100
C|NMIH|20260115|15:52:15.364225|S|80|37.54|0|80
C|NMIH|20260115|15:52:15.364225|S|100|37.54|0|100
C|NMIH|20260115|15:52:15.364276|S|83|37.54|0|83
C|NMIH|20260115|15:52:15.364276|S|20|37.54|0|20
C|NMIH|20260115|15:52:15.364802|S|17|37.54|0|17
C|NMIH|20260115|15:52:15.364803|S|100|37.54|0|100
C|NMIH|20260115|15:52:15.364803|S|100|37.54|0|100
C|NMIH|20260115|15:52:15.364809|S|28|37.54|0|28
C|NMIH|20260115|15:52:15.364906|S|72|37.54|0|72
C|NMIH|20260115|15:54:40.003768|S|100|37.54|0|100
C|NMIH|20260115|15:54:40.003769|S|12|37.54|0|12
C|NMIH|20260115|15:54:40.003769|S|13|37.54|0|13
C|NMIH|20260115|15:54:40.003769|S|100|37.54|0|100
C|NMIH|20260115|15:54:40.003771|S|4|37.54|0|4
C|NMIH|20260115|15:54:40.003772|S|100|37.54|0|100
C|NMIH|20260115|15:54:40.003772|S|16|37.54|0|16
C|NMIH|20260115|15:54:40.003772|S|12|37.54|0|12
C|NMIH|20260115|15:54:40.003773|S|49|37.54|0|49
C|NMIH|20260115|15:54:40.003773|S|32|37.54|0|32
C|NMIH|20260115|15:54:40.003773|S|12|37.54|0|12
C|NMIH|20260115|15:54:40.003822|S|1|37.54|0|1
C|NMIH|20260115|15:54:40.003824|S|50|37.54|0|50
C|NMIH|20260115|15:54:40.003826|S|100|37.54|0|100
C|NMIH|20260115|15:57:39.810811|S|16|37.62|0|16
C|NMIH|20260115|15:57:43.642103|S|28|37.61|0|28
C|NMIH|20260115|15:58:21.115056|S|13|37.62|0|13
C|NMIH|20260115|15:58:21.115064|S|13|37.62|0|13
C|NMIH|20260115|15:59:29.783070|S|52|37.63|0|52
C|NML|20260115|12:27:32.465301|S|119|8.675|0|119
C|NMM|20260115|15:32:53.281888|S|1|57|0|1
C|NMM|20260115|15:32:59.564805|S|1|57.01|0|1
C|NMM|20260115|15:59:43.570902|S|100|57.1|0|100
C|NMR|20260115|10:18:57.295116|S|92|9.41|0|92
C|NMR|20260115|10:18:57.295333|S|92|9.41|0|92
C|NMR|20260115|10:18:59.137879|S|1100|9.41|0|1100
C|NMR|20260115|10:20:23.642948|S|7|9.42|0|7
C|NMR|20260115|10:32:41.344855|S|30|9.42|0|30
C|NMR|20260115|10:32:41.344855|S|100|9.42|0|100
C|NMR|20260115|10:32:41.344856|S|70|9.42|0|70
C|NMR|20260115|11:13:20.139588|S|12|9.43|0|12
C|NMR|20260115|11:13:58.930348|S|12|9.43|0|12
C|NMR|20260115|11:14:41.041263|S|12|9.43|0|12
C|NMR|20260115|11:15:26.948869|S|10|9.43|0|10
C|NMR|20260115|11:19:06.518191|S|12|9.435|0|12
C|NMR|20260115|11:19:18.031296|S|12|9.435|0|12
C|NMR|20260115|11:19:55.957214|S|12|9.435|0|12
C|NMR|20260115|11:23:03.672692|S|139|9.425|0|139
C|NMR|20260115|11:37:57.967137|S|19|9.425|0|19
C|NMR|20260115|11:38:51.988993|S|19|9.425|0|19
C|NMR|20260115|11:39:33.672853|S|19|9.43|0|19
C|NMR|20260115|11:40:24.266246|S|11|9.425|0|11
C|NMR|20260115|11:40:27.529101|S|2|9.425|0|2
C|NMR|20260115|11:43:09.609300|S|11|9.43|0|11
C|NMR|20260115|12:16:11.112647|S|300|9.42|0|300
C|NMR|20260115|12:50:26.453336|S|5|9.41|0|5
C|NMR|20260115|12:54:29.436200|S|5|9.405|0|5
C|NMR|20260115|12:57:53.656692|S|5|9.405|0|5
C|NMR|20260115|13:12:22.657227|S|16|9.41|0|16
C|NMR|20260115|13:31:05.292698|S|200|9.41|0|200
C|NMR|20260115|13:38:44.208507|S|5|9.41|0|5
C|NMR|20260115|13:59:51.999978|S|2|9.4|0|2
C|NMR|20260115|14:11:31.659668|S|5|9.4|0|5
C|NMR|20260115|14:11:50.860872|S|3|9.4|0|3
C|NMR|20260115|14:15:33.938984|S|9|9.4|0|9
C|NMR|20260115|14:20:22.186442|S|9|9.4|0|9
C|NMR|20260115|14:22:42.270660|S|9|9.4|0|9
C|NMR|20260115|14:39:33.449019|S|15|9.38|0|15
C|NMR|20260115|14:40:50.849478|S|10|9.385|0|10
C|NMR|20260115|14:49:12.481389|S|5|9.39|0|5
C|NMR|20260115|14:50:27.970435|S|46|9.39|0|46
C|NMR|20260115|15:05:17.879998|S|91|9.39|0|91
C|NMR|20260115|15:05:17.879998|S|9|9.39|0|9
C|NMR|20260115|15:08:03.842391|S|100|9.385|0|100
C|NMR|20260115|15:08:41.059693|S|100|9.385|0|100
C|NMR|20260115|15:09:06.698818|S|100|9.385|0|100
C|NMR|20260115|15:15:27.864739|S|100|9.385|0|100
C|NMR|20260115|15:18:04.145746|S|35|9.385|0|35
C|NMR|20260115|15:39:59.602792|S|23|9.39|0|23
C|NMR|20260115|15:43:14.756505|S|5|9.385|0|5
C|NMR|20260115|15:54:53.743208|S|23|9.395|0|23
C|NMR|20260115|15:59:54.100390|S|17|9.385|0|17
C|NMR|20260115|15:59:56.827553|S|13|9.385|0|13
C|NMRA|20260115|13:42:55.408100|S|100|2.02|0|100
C|NMRA|20260115|13:46:46.197230|S|23|2.02|0|23
C|NMRA|20260115|13:52:50.307051|S|46|2.02|0|46
C|NMRA|20260115|13:53:02.233543|S|100|2.02|0|100
C|NMRA|20260115|14:01:32.179534|S|100|2.015|0|100
C|NMRK|20260115|10:42:57.940949|S|76|17.18|0|76
C|NMRK|20260115|11:18:55.270212|S|100|17.26|0|100
C|NMRK|20260115|11:32:46.832960|S|100|17.335|0|100
C|NMRK|20260115|11:35:04.209495|S|100|17.31|0|100
C|NMRK|20260115|11:42:22.219456|S|77|17.335|0|77
C|NMRK|20260115|12:04:45.608150|S|126|17.3|0|126
C|NMRK|20260115|12:04:45.626679|S|5|17.3|0|5
C|NMRK|20260115|14:42:01.742016|S|65|17.37|0|65
C|NMRK|20260115|14:46:55.857981|S|5|17.43|0|5
C|NMRK|20260115|14:46:55.858043|S|5|17.43|0|5
C|NMRK|20260115|14:46:55.858049|S|50|17.43|0|50
C|NMRK|20260115|14:46:55.858100|S|5|17.43|0|5
C|NMRK|20260115|14:46:55.858167|S|35|17.43|0|35
C|NMRK|20260115|15:00:01.006432|S|50|17.51|0|50
C|NMRK|20260115|15:04:21.449218|S|4|17.53|0|4
C|NMRK|20260115|15:41:24.853267|S|5|17.52|0|5
C|NMRK|20260115|15:41:24.853321|S|100|17.52|0|100
C|NMRK|20260115|15:51:00.000687|S|100|17.57|0|100
C|NMRK|20260115|15:56:09.528061|S|200|17.52|0|200
C|NMRK|20260115|15:58:04.070066|S|50|17.52|0|50
C|NMRK|20260115|15:59:49.019937|S|50|17.5|0|50
C|NMZ|20260115|09:47:34.066047|S|400|10.48|0|400
C|NMZ|20260115|09:47:34.080590|S|100|10.48|0|100
C|NN|20260115|12:39:59.075537|S|208|14.74|0|208
C|NN|20260115|12:50:11.368540|S|100|14.65|0|100
C|NN|20260115|14:37:39.088038|S|1|14.78|0|1
C|NN|20260115|14:55:40.700201|S|3|14.73|0|3
C|NN|20260115|15:03:31.091842|S|100|14.81|0|100
C|NN|20260115|15:08:10.569376|S|45|14.84|0|45
C|NN|20260115|15:28:06.995035|S|100|15.07|0|100
C|NN|20260115|15:31:08.317282|S|75|14.96|0|75
C|NN|20260115|15:34:17.667914|S|10|14.96|0|10
C|NN|20260115|15:42:46.245160|S|10|15.01|0|10
C|NNDM|20260115|09:38:14.919353|S|200|1.74|0|200
C|NNDM|20260115|10:12:21.139145|S|100|1.73|0|100
C|NNDM|20260115|10:12:21.139145|S|100|1.73|0|100
C|NNDM|20260115|10:22:00.134853|S|12|1.72|0|12
C|NNDM|20260115|10:22:01.134784|S|12|1.72|0|12
C|NNDM|20260115|10:31:29.062997|S|33|1.73|0|33
C|NNDM|20260115|10:34:01.538868|S|33|1.73|0|33
C|NNDM|20260115|10:37:08.849509|S|33|1.73|0|33
C|NNDM|20260115|10:39:30.797757|S|33|1.73|0|33
C|NNDM|20260115|10:41:53.459212|S|32|1.73|0|32
C|NNDM|20260115|10:41:53.459212|S|1|1.73|0|1
C|NNDM|20260115|11:00:08.256647|S|100|1.71|0|100
C|NNDM|20260115|11:00:44.613723|S|9|1.72|0|9
C|NNDM|20260115|11:00:44.613723|S|24|1.72|0|24
C|NNDM|20260115|11:02:51.917059|S|33|1.72|0|33
C|NNDM|20260115|11:05:29.228359|S|33|1.72|0|33
C|NNDM|20260115|11:08:06.528557|S|33|1.72|0|33
C|NNDM|20260115|11:10:43.838893|S|33|1.72|0|33
C|NNDM|20260115|11:13:21.146164|S|1|1.72|0|1
C|NNDM|20260115|11:15:58.451108|S|33|1.72|0|33
C|NNDM|20260115|11:18:35.761956|S|33|1.72|0|33
C|NNDM|20260115|11:21:05.199684|S|49|1.72|0|49
C|NNDM|20260115|11:55:15.402002|S|37|1.71|0|37
C|NNDM|20260115|12:19:39.199247|S|12|1.71|0|12
C|NNDM|20260115|12:26:14.199336|S|12|1.71|0|12
C|NNDM|20260115|13:18:54.435887|S|100|1.71|0|100
C|NNDM|20260115|13:48:11.710818|S|100|1.71|0|100
C|NNDM|20260115|13:50:59.346441|S|100|1.71|0|100
C|NNDM|20260115|13:59:06.080228|S|34|1.73|0|34
C|NNDM|20260115|14:26:09.440746|S|100|1.73|0|100
C|NNDM|20260115|14:31:22.867351|S|100|1.73|0|100
C|NNDM|20260115|14:32:13.145498|S|115|1.73|0|115
C|NNDM|20260115|14:36:45.870705|S|100|1.73|0|100
C|NNDM|20260115|14:42:21.106193|S|100|1.73|0|100
C|NNDM|20260115|14:44:11.812653|S|100|1.73|0|100
C|NNDM|20260115|14:56:57.172495|S|100|1.73|0|100
C|NNDM|20260115|15:02:05.722621|S|44|1.73|0|44
C|NNDM|20260115|15:03:00.102290|S|189|1.73|0|189
C|NNDM|20260115|15:06:39.332252|S|100|1.73|0|100
C|NNDM|20260115|15:08:21.350973|S|12|1.73|0|12
C|NNDM|20260115|15:10:03.803169|S|100|1.73|0|100
C|NNDM|20260115|15:31:13.184022|S|100|1.73|0|100
C|NNDM|20260115|15:57:52.930124|S|798|1.72|0|798
C|NNDM|20260115|15:57:52.935415|S|400|1.72|0|400
C|NNDM|20260115|15:59:10.237194|S|3|1.73|0|3
C|NNDM|20260115|15:59:21.290545|S|4|1.73|0|4
C|NNDM|20260115|15:59:56.333447|S|722|1.725|0|722
C|NNDM|20260115|15:59:56.463379|S|6|1.73|0|6
C|NNE|20260115|09:30:07.020673|S|5|34.55|0|5
C|NNE|20260115|09:35:03.004928|S|8|34.94|0|8
C|NNE|20260115|09:35:03.005042|S|8|34.94|0|8
C|NNE|20260115|09:35:24.503149|S|5|35.14|0|5
C|NNE|20260115|09:35:24.603158|S|5|35.15|0|5
C|NNE|20260115|10:20:28.690112|S|100|34.335|0|100
C|NNE|20260115|10:20:37.583618|S|118|34.335|0|118
C|NNE|20260115|10:33:44.509773|S|53|34.46|0|53
C|NNE|20260115|10:35:49.549809|S|100|34.47|0|100
C|NNE|20260115|10:53:25.104087|S|100|34.71|0|100
C|NNE|20260115|11:00:08.373447|S|50|35.29|0|50
C|NNE|20260115|11:02:02.101013|S|11|35.835|0|11
C|NNE|20260115|11:17:51.214424|S|50|35.44|0|50
C|NNE|20260115|11:17:51.214424|S|50|35.44|0|50
C|NNE|20260115|11:33:22.163778|S|60|34.895|0|60
C|NNE|20260115|11:36:28.734578|S|100|34.75|0|100
C|NNE|20260115|12:48:48.604505|S|25|34.58|0|25
C|NNE|20260115|12:54:12.840771|S|12|34.2|0|12
C|NNE|20260115|13:37:32.702396|S|1|34.3|0|1
C|NNE|20260115|13:59:48.056105|S|250|34.71|0|250
C|NNE|20260115|14:34:53.503577|S|78|34.44|0|78
C|NNE|20260115|14:39:14.313452|S|1|34.38|0|1
C|NNE|20260115|15:13:11.031825|S|1|34.52|0|1
C|NNE|20260115|15:13:11.031887|S|1|34.52|0|1
C|NNE|20260115|15:13:12.031822|S|1|34.51|0|1
C|NNE|20260115|15:14:07.214309|S|1|34.49|0|1
C|NNE|20260115|15:14:07.214374|S|1|34.49|0|1
C|NNE|20260115|15:14:07.374528|S|1|34.48|0|1
C|NNE|20260115|15:21:38.000536|S|100|34.09|0|100
C|NNE|20260115|15:23:56.521543|S|100|33.83|0|100
C|NNE|20260115|15:29:24.759635|S|7|33.64|0|7
C|NNE|20260115|15:53:04.604844|S|100|33.61|0|100
C|NNE|20260115|15:58:18.950117|S|50|33.43|0|50
C|NNE|20260115|15:59:54.833020|S|25|33.32|0|25
C|NNE|20260115|15:59:59.048844|S|13|33.39|0|13
C|NNI|20260115|09:36:47.433216|S|5|136.52|0|5
C|NNI|20260115|10:29:44.936571|S|300|136.5|0|300
C|NNI|20260115|10:29:45.138720|S|50|136.46|0|50
C|NNI|20260115|10:30:06.162502|S|279|136.51|0|279
C|NNI|20260115|10:30:06.955912|S|21|136.51|0|21
C|NNI|20260115|10:30:06.955912|S|12|136.53|0|12
C|NNI|20260115|12:17:58.440790|S|1|136.15|0|1
C|NNI|20260115|12:21:29.956131|S|1|136.15|0|1
C|NNI|20260115|12:23:40.272753|S|78|136.15|0|78
C|NNI|20260115|13:48:33.778561|S|80|135.87|0|80
C|NNI|20260115|15:32:27.833157|S|5|135.82|0|5
C|NNI|20260115|15:32:53.909363|S|5|135.81|0|5
C|NNI|20260115|15:34:57.070855|S|2|135.83|0|2
C|NNI|20260115|15:35:03.233722|S|6|135.83|0|6
C|NNI|20260115|15:35:22.737554|S|2|135.83|0|2
C|NNI|20260115|15:55:49.770298|S|67|135.5|0|67
C|NNI|20260115|15:55:49.773111|S|33|135.5|0|33
C|NNI|20260115|15:55:49.773170|S|17|135.5|0|17
C|NNI|20260115|15:56:25.568039|S|1|135.81|0|1
C|NNI|20260115|15:56:37.408450|S|1|135.81|0|1
C|NNI|20260115|15:57:40.536465|S|1|135.81|0|1
C|NNN|20260115|09:40:00.263419|S|100|41.93|0|100
C|NNN|20260115|10:16:36.505207|S|75|42.15|0|75
C|NNN|20260115|10:16:36.505278|S|25|42.15|0|25
C|NNN|20260115|10:19:05.136115|S|50|42.13|0|50
C|NNN|20260115|11:00:13.113400|S|47|42.25|0|47
C|NNN|20260115|11:03:36.672987|S|50|42.24|0|50
C|NNN|20260115|11:47:51.202389|S|54|42.11|0|54
C|NNN|20260115|11:48:07.396114|S|100|42.12|0|100
C|NNN|20260115|11:49:43.553234|S|10|42.14|0|10
C|NNN|20260115|11:49:43.553256|S|12|42.14|0|12
C|NNN|20260115|11:50:59.550640|S|49|42.12|0|49
C|NNN|20260115|12:04:24.148792|S|100|42.11|0|100
C|NNN|20260115|12:07:06.670564|S|25|42.145|0|25
C|NNN|20260115|13:41:25.098582|S|20|42.17|0|20
C|NNN|20260115|13:53:25.322046|S|8|42.15|0|8
C|NNN|20260115|14:45:13.775111|S|10|42.23|0|10
C|NNN|20260115|14:51:13.367596|S|50|42.21|0|50
C|NNN|20260115|15:36:55.336498|S|72|42.14|0|72
C|NNN|20260115|15:48:01.147633|S|100|42.06|0|100
C|NNN|20260115|15:48:25.820714|S|100|42.06|0|100
C|NNN|20260115|15:49:17.003848|S|100|42.06|0|100
C|NNN|20260115|15:49:52.325006|S|100|42.09|0|100
C|NNN|20260115|15:49:52.325088|S|100|42.09|0|100
C|NNN|20260115|15:49:53.435038|S|100|42.09|0|100
C|NNN|20260115|15:49:53.435409|S|70|42.09|0|70
C|NNN|20260115|15:49:54.481329|S|100|42.09|0|100
C|NNN|20260115|15:49:57.508572|S|100|42.09|0|100
C|NNN|20260115|15:49:57.513874|S|100|42.09|0|100
C|NNN|20260115|15:50:02.819367|S|100|42.16|0|100
C|NNN|20260115|15:50:10.949655|S|100|42.145|0|100
C|NNN|20260115|15:50:30.297893|S|100|42.12|0|100
C|NNN|20260115|15:50:59.042658|S|5|42.13|0|5
C|NNN|20260115|15:50:59.042658|S|6|42.13|0|6
C|NNN|20260115|15:50:59.042658|S|100|42.13|0|100
C|NNN|20260115|15:53:33.553163|S|100|42.13|0|100
C|NNN|20260115|15:53:36.147100|S|75|42.13|0|75
C|NNN|20260115|15:54:01.579325|S|100|42.13|0|100
C|NNN|20260115|15:55:10.258917|S|135|42.14|0|135
C|NNN|20260115|15:55:10.258931|S|200|42.14|0|200
C|NNN|20260115|15:55:12.548304|S|57|42.14|0|57
C|NNN|20260115|15:55:15.569680|S|100|42.145|0|100
C|NNN|20260115|15:55:15.573076|S|90|42.145|0|90
C|NNN|20260115|15:55:15.573077|S|10|42.14|0|10
C|NNN|20260115|15:56:23.538626|S|45|42.19|0|45
C|NNN|20260115|15:56:23.538627|S|55|42.19|0|55
C|NNN|20260115|15:56:23.538627|S|4|42.19|0|4
C|NNN|20260115|15:58:21.374539|S|1|42.185|0|1
C|NNN|20260115|15:58:46.106964|S|79|42.2|0|79
C|NNN|20260115|15:58:46.106964|S|5|42.2|0|5
C|NNN|20260115|15:59:22.568046|S|100|42.205|0|100
C|NNN|20260115|15:59:24.014041|S|4|42.2|0|4
C|NNN|20260115|15:59:33.643241|S|100|42.19|0|100
C|NNN|20260115|15:59:45.252100|S|100|42.19|0|100
C|NNN|20260115|15:59:53.480536|S|100|42.21|0|100
C|NNN|20260115|15:59:53.756019|S|100|42.205|0|100
C|NNN|20260115|15:59:54.147701|S|17|42.21|0|17
C|NNN|20260115|15:59:54.159254|S|60|42.21|0|60
C|NNN|20260115|15:59:54.162098|S|5|42.21|0|5
C|NNN|20260115|15:59:54.519255|S|23|42.2|0|23
C|NNN|20260115|15:59:54.984235|S|71|42.2|0|71
C|NNNN|20260115|09:46:01.572393|S|19|38.77|0|19
C|NNNN|20260115|09:48:50.879072|S|10|38.9|0|10
C|NNNN|20260115|09:49:06.250005|S|1|39|0|1
C|NNNN|20260115|09:50:50.525932|S|1|38.8|0|1
C|NNNN|20260115|09:50:50.526264|S|62|38.8|0|62
C|NNNN|20260115|09:50:51.455567|S|7|38.8|0|7
C|NNNN|20260115|09:50:51.455567|S|21|38.8|0|21
C|NNNN|20260115|10:24:42.163954|S|1|39.7|0|1
C|NNNN|20260115|10:28:25.710877|S|1|39.4|0|1
C|NNNN|20260115|10:28:27.410044|S|1|39.35|0|1
C|NNNN|20260115|10:28:28.626831|S|1|39.3|0|1
C|NNNN|20260115|10:28:34.261435|S|1|39.25|0|1
C|NNNN|20260115|10:28:42.916448|S|1|39.2|0|1
C|NNNN|20260115|10:28:44.927255|S|1|39.15|0|1
C|NNNN|20260115|10:31:15.577242|S|20|39.1|0|20
C|NNNN|20260115|13:07:04.345103|S|1|38.2|0|1
C|NNNN|20260115|13:08:16.551208|S|7|38.1|0|7
C|NNNN|20260115|13:08:16.551219|S|3|38.1|0|3
C|NNNN|20260115|13:08:18.887089|S|50|38.28|0|50
C|NNNN|20260115|13:09:43.234834|S|1|38.3|0|1
C|NNNN|20260115|13:09:46.025169|S|7|38.31|0|7
C|NNNN|20260115|13:09:46.025183|S|13|38.31|0|13
C|NNNN|20260115|13:09:49.109686|S|5|38.3|0|5
C|NNNN|20260115|13:09:58.757340|S|20|38.3|0|20
C|NNNN|20260115|13:09:59.476489|S|20|38.31|0|20
C|NNNN|20260115|13:10:01.481288|S|13|38.31|0|13
C|NNNN|20260115|13:10:27.953811|S|1|38.35|0|1
C|NNNN|20260115|13:10:31.649214|S|20|38.36|0|20
C|NNNN|20260115|13:10:51.633587|S|10|38.35|0|10
C|NNNN|20260115|13:10:59.829191|S|20|38.32|0|20
C|NNNN|20260115|13:11:01.008552|S|20|38.32|0|20
C|NNNN|20260115|13:11:29.126442|S|30|38.33|0|30
C|NNNN|20260115|13:13:06.625930|S|7|38.11|0|7
C|NNNN|20260115|13:13:16.278524|S|30|38.23|0|30
C|NNNN|20260115|13:13:18.626847|S|30|38.26|0|30
C|NNNN|20260115|13:13:18.627466|S|1|38.1|0|1
C|NNNN|20260115|13:13:21.065072|S|1|38.01|0|1
C|NNNN|20260115|13:13:29.876032|S|21|38.06|0|21
C|NNNN|20260115|13:13:29.876039|S|9|38.06|0|9
C|NNNN|20260115|13:13:51.125324|S|20|38.3|0|20
C|NNNN|20260115|13:14:00.727380|S|10|38.3|0|10
C|NNNN|20260115|13:14:13.376801|S|7|38.12|0|7
C|NNNN|20260115|13:14:13.376810|S|50|38.29|0|50
C|NNNN|20260115|13:14:13.377178|S|24|38.12|0|24
C|NNNN|20260115|13:14:27.727188|S|20|38.15|0|20
C|NNNN|20260115|13:14:27.727773|S|20|38.15|0|20
C|NNNN|20260115|13:14:27.728357|S|10|38.15|0|10
C|NNNN|20260115|13:14:27.728358|S|10|38.14|0|10
C|NNNN|20260115|13:14:27.728937|S|20|38.14|0|20
C|NNNN|20260115|13:16:44.975522|S|34|38.2|0|34
C|NNNN|20260115|13:16:44.975523|S|7|38.2|0|7
C|NNNN|20260115|13:16:44.975536|S|1|38.2|0|1
C|NNNN|20260115|13:16:44.975536|S|8|38.2|0|8
C|NNNN|20260115|13:16:44.975609|S|6|38.16|0|6
C|NNNN|20260115|13:16:44.976131|S|7|38.16|0|7
C|NNNN|20260115|13:17:10.025506|S|13|38.2|0|13
C|NNNN|20260115|13:17:10.025513|S|7|38.2|0|7
C|NNNN|20260115|13:17:10.025544|S|1|38.2|0|1
C|NNNN|20260115|13:18:07.226025|S|12|38.11|0|12
C|NNNN|20260115|13:18:40.229693|S|80|38.35|0|80
C|NNNN|20260115|13:18:40.229693|S|50|38.38|0|50
C|NNNN|20260115|13:19:29.454510|S|30|38.54|0|30
C|NNNN|20260115|13:19:32.976452|S|36|38.54|0|36
C|NNNN|20260115|13:19:32.976461|S|14|38.54|0|14
C|NNNN|20260115|13:19:36.526702|S|1|38.48|0|1
C|NNNN|20260115|13:20:30.875812|S|1|38.41|0|1
C|NNNN|20260115|13:20:39.228028|S|1|38.52|0|1
C|NNNN|20260115|13:20:39.228028|S|1|38.51|0|1
C|NNNN|20260115|13:20:42.476658|S|1|38.59|0|1
C|NNNN|20260115|13:20:49.124412|S|1|38.68|0|1
C|NNNN|20260115|13:24:28.114962|S|1|38.4|0|1
C|NNNN|20260115|13:25:09.628916|S|1|38.48|0|1
C|NNNN|20260115|13:25:37.477196|S|1|38.5|0|1
C|NNNN|20260115|13:25:37.477241|S|1|38.5|0|1
C|NNNN|20260115|13:25:40.227030|S|11|38.5|0|11
C|NNNN|20260115|13:25:40.227372|S|1|38.51|0|1
C|NNNN|20260115|13:25:42.776811|S|11|38.5|0|11
C|NNNN|20260115|13:25:49.128466|S|10|38.55|0|10
C|NNNN|20260115|13:25:52.726844|S|1|38.7|0|1
C|NNNN|20260115|13:25:52.726844|S|1|38.7|0|1
C|NNNN|20260115|13:25:53.024416|S|12|38.56|0|12
C|NNNN|20260115|13:25:56.224755|S|10|38.58|0|10
C|NNNN|20260115|13:26:12.124568|S|10|38.61|0|10
C|NNNN|20260115|13:26:17.975966|S|10|38.6|0|10
C|NNNN|20260115|13:26:23.127572|S|10|38.6|0|10
C|NNNN|20260115|13:26:27.005498|S|10|38.61|0|10
C|NNNN|20260115|13:26:31.126865|S|10|38.65|0|10
C|NNNN|20260115|13:27:11.525695|S|10|38.6|0|10
C|NNNN|20260115|13:27:11.525703|S|10|38.63|0|10
C|NNNN|20260115|13:28:02.009247|S|20|38.62|0|20
C|NNNN|20260115|13:28:02.010377|S|2|38.62|0|2
C|NNNN|20260115|13:28:53.127582|S|1|38.7|0|1
C|NNNN|20260115|13:28:58.975207|S|6|38.7|0|6
C|NNNN|20260115|13:30:22.976507|S|10|38.7|0|10
C|NNNN|20260115|13:38:00.026164|S|1|38.6|0|1
C|NNNN|20260115|13:41:13.274367|S|1|38.51|0|1
C|NNNN|20260115|13:50:29.988953|E|1|37.9|0|1
C|NNOX|20260115|10:13:20.494928|S|100|2.965|0|100
C|NNOX|20260115|10:27:40.553769|S|100|2.96|0|100
C|NNOX|20260115|10:29:30.957693|S|1|2.96|0|1
C|NNOX|20260115|10:29:37.068544|S|99|2.96|0|99
C|NNOX|20260115|10:42:56.641845|S|100|2.98|0|100
C|NNOX|20260115|11:15:09.761031|S|16|3.015|0|16
C|NNOX|20260115|12:20:20.992675|S|13|3.02|0|13
C|NNOX|20260115|13:20:38.309114|S|100|3.01|0|100
C|NNOX|20260115|14:41:00.581702|S|100|3.05|0|100
C|NNOX|20260115|14:50:08.491284|S|100|3.06|0|100
C|NNOX|20260115|14:51:43.609489|S|100|3.06|0|100
C|NNOX|20260115|14:53:34.229060|S|100|3.06|0|100
C|NNOX|20260115|15:00:21.431598|S|200|3.05|0|200
C|NNOX|20260115|15:00:52.552478|S|100|3.04|0|100
C|NNOX|20260115|15:08:10.071464|S|2|3.04|0|2
C|NNOX|20260115|15:36:58.726445|S|374|3.035|0|374
C|NNOX|20260115|15:46:45.649456|S|16|3.04|0|16
C|NNOX|20260115|15:47:51.369082|S|370|3.06|0|370
C|NNOX|20260115|15:48:35.130244|S|16|3.04|0|16
C|NNOX|20260115|15:56:04.072413|S|100|3.05|0|100
C|NNOX|20260115|15:56:04.072487|S|100|3.05|0|100
C|NNOX|20260115|15:57:27.280896|S|2|3.06|0|2
C|NNOX|20260115|15:57:35.425060|S|374|3.055|0|374
C|NNOX|20260115|15:59:16.717009|S|68|3.06|0|68
C|NNOX|20260115|15:59:48.817632|S|8|3.07|0|8
C|NNOX|20260115|15:59:51.614049|S|92|3.07|0|92
C|NNOX|20260115|15:59:55.300273|S|16|3.06|0|16
C|NOA|20260115|09:40:12.503014|S|25|15.67|0|25
C|NOA|20260115|09:40:12.503077|S|25|15.67|0|25
C|NOA|20260115|09:40:12.503149|S|25|15.67|0|25
C|NOA|20260115|09:40:12.503208|S|25|15.67|0|25
C|NOA|20260115|10:40:21.562369|E|100|16|0|100
C|NOA|20260115|13:30:20.988174|S|67|15.96|0|67
C|NOA|20260115|14:43:08.966590|S|80|15.96|0|80
C|NOA|20260115|14:43:08.966669|S|100|15.97|0|100
C|NOA|20260115|14:47:00.026334|S|80|16|0|80
C|NOA|20260115|14:55:19.655334|S|60|16.03|0|60
C|NOA|20260115|14:55:19.655421|S|40|16.03|0|40
C|NOA|20260115|15:01:53.864065|S|5|16|0|5
C|NOA|20260115|15:59:52.722152|S|73|15.95|0|73
C|NOAH|20260115|11:30:33.804012|S|100|11.315|0|100
C|NOAH|20260115|11:30:34.418529|S|100|11.315|0|100
C|NOBL|20260115|09:30:00.093244|S|2|109.4|0|2
C|NOBL|20260115|09:30:42.127611|S|75|109.585|0|75
C|NOBL|20260115|09:33:41.595874|S|50|109.52|0|50
C|NOBL|20260115|09:36:53.487895|S|200|109.45|0|200
C|NOBL|20260115|09:44:02.717802|S|100|109.25|0|100
C|NOBL|20260115|09:44:04.437080|S|100|109.25|0|100
C|NOBL|20260115|09:45:00.929465|S|100|109.17|0|100
C|NOBL|20260115|09:46:12.344675|S|100|109.36|0|100
C|NOBL|20260115|09:46:12.344675|S|100|109.36|0|100
C|NOBL|20260115|09:48:10.131509|S|500|109.59|0|500
C|NOBL|20260115|09:48:10.146735|S|100|109.59|0|100
C|NOBL|20260115|10:00:30.450234|S|100|109.6|0|100
C|NOBL|20260115|10:00:31.684701|S|100|109.61|0|100
C|NOBL|20260115|10:02:14.230027|S|12|109.59|0|12
C|NOBL|20260115|10:02:14.230042|S|1|109.59|0|1
C|NOBL|20260115|10:02:14.230251|S|38|109.59|0|38
C|NOBL|20260115|10:18:41.181697|S|100|109.72|0|100
C|NOBL|20260115|10:25:10.658894|S|75|109.94|0|75
C|NOBL|20260115|10:25:21.111918|S|100|109.96|0|100
C|NOBL|20260115|10:48:07.510269|S|100|109.86|0|100
C|NOBL|20260115|10:57:37.586988|S|100|109.905|0|100
C|NOBL|20260115|11:06:31.332252|S|100|109.87|0|100
C|NOBL|20260115|11:22:20.822721|S|100|110|0|100
C|NOBL|20260115|11:22:20.822721|S|100|110.005|0|100
C|NOBL|20260115|11:22:20.822721|S|200|110|0|200
C|NOBL|20260115|11:22:20.835664|S|100|110|0|100
C|NOBL|20260115|11:23:20.584729|S|100|109.98|0|100
C|NOBL|20260115|11:29:02.904991|S|100|109.93|0|100
C|NOBL|20260115|12:03:41.563725|S|100|109.75|0|100
C|NOBL|20260115|12:49:14.816797|S|10|109.87|0|10
C|NOBL|20260115|13:44:54.021974|S|6|109.86|0|6
C|NOBL|20260115|14:43:14.562050|S|55|109.86|0|55
C|NOBL|20260115|15:53:29.183190|S|190|109.81|0|190
C|NOBL|20260115|15:57:47.683392|S|31|109.77|0|31
C|NOBL|20260115|15:59:44.867671|S|100|109.76|0|100
C|NOC|20260115|09:34:19.537730|S|67|639.11|0|67
C|NOC|20260115|09:34:19.537768|S|10|639.11|0|10
C|NOC|20260115|09:35:28.338782|S|40|637.5|0|40
C|NOC|20260115|09:45:32.196768|S|1|634.75|0|1
C|NOC|20260115|09:45:35.518477|S|10|634.18|0|10
C|NOC|20260115|09:47:52.978561|S|3|636.14|0|3
C|NOC|20260115|09:50:12.085112|S|16|639.92|0|16
C|NOC|20260115|09:51:08.060498|S|13|642.29|0|13
C|NOC|20260115|09:51:16.917623|S|40|642.31|0|40
C|NOC|20260115|09:51:25.060232|S|31|642.64|0|31
C|NOC|20260115|10:06:05.074934|S|55|646.28|0|55
C|NOC|20260115|10:06:47.988464|S|3|646.78|0|3
C|NOC|20260115|10:06:57.415297|S|1|645.96|0|1
C|NOC|20260115|10:41:46.761767|S|10|645.84|0|10
C|NOC|20260115|10:41:46.761863|S|10|645.84|0|10
C|NOC|20260115|10:41:46.761988|S|10|645.84|0|10
C|NOC|20260115|10:49:16.188339|S|4|644.63|0|4
C|NOC|20260115|12:35:04.313775|S|1|648.64|0|1
C|NOC|20260115|12:35:22.510734|S|1|648.62|0|1
C|NOC|20260115|12:35:31.485201|S|1|648.64|0|1
C|NOC|20260115|12:36:09.514583|S|1|649.33|0|1
C|NOC|20260115|12:38:13.212965|S|1|648.69|0|1
C|NOC|20260115|12:38:19.459341|S|1|648.76|0|1
C|NOC|20260115|12:38:26.151435|S|1|648.76|0|1
C|NOC|20260115|12:38:32.425531|S|1|648.76|0|1
C|NOC|20260115|12:38:38.501097|S|1|648.76|0|1
C|NOC|20260115|12:38:45.472572|S|1|648.76|0|1
C|NOC|20260115|12:38:51.134209|S|1|648.76|0|1
C|NOC|20260115|12:38:57.180213|S|1|648.62|0|1
C|NOC|20260115|12:39:30.114765|S|1|648.33|0|1
C|NOC|20260115|12:41:14.359157|S|1|648.59|0|1
C|NOC|20260115|12:41:21.631807|S|1|648.6|0|1
C|NOC|20260115|12:41:28.543133|S|1|648.6|0|1
C|NOC|20260115|12:41:56.229047|S|1|648.6|0|1
C|NOC|20260115|12:42:27.483588|S|1|648.35|0|1
C|NOC|20260115|12:42:32.572221|S|1|648.35|0|1
C|NOC|20260115|12:42:39.213084|S|1|648.35|0|1
C|NOC|20260115|12:42:45.307677|S|1|648.35|0|1
C|NOC|20260115|12:42:51.365363|S|1|648.595|0|1
C|NOC|20260115|12:42:57.169930|S|1|648.595|0|1
C|NOC|20260115|12:43:01.184678|S|2|648.595|0|2
C|NOC|20260115|12:43:40.647671|S|1|649.06|0|1
C|NOC|20260115|12:43:44.392437|S|1|649.06|0|1
C|NOC|20260115|12:44:05.326141|S|1|649.495|0|1
C|NOC|20260115|12:47:35.144585|S|1|650.49|0|1
C|NOC|20260115|13:18:13.958633|S|4|650.58|0|4
C|NOC|20260115|13:29:27.876942|S|4|650.36|0|4
C|NOC|20260115|13:40:02.032084|S|12|651.84|0|12
C|NOC|20260115|13:59:55.153062|S|1|653.12|0|1
C|NOC|20260115|13:59:55.153191|S|4|653.12|0|4
C|NOC|20260115|14:35:15.217807|S|40|654.67|0|40
C|NOC|20260115|15:00:57.512188|S|40|654.89|0|40
C|NOC|20260115|15:16:12.098591|S|2|655.8|0|2
C|NOC|20260115|15:36:16.184418|S|1|656.6|0|1
C|NOC|20260115|15:58:00.739858|S|40|654.19|0|40
C|NOC|20260115|15:59:00.171245|S|100|654.37|0|100
C|NOC|20260115|15:59:04.162652|S|20|654.31|0|20
C|NOC|20260115|15:59:04.162652|S|20|654.31|0|20
C|NOC|20260115|15:59:33.164119|S|40|654.25|0|40
C|NOC|20260115|15:59:43.515308|S|40|654.41|0|40
C|NOC|20260115|15:59:44.324045|S|20|654.37|0|20
C|NOCT|20260115|12:23:17.792366|S|77|58.38|0|77
C|NOG|20260115|09:32:15.966788|S|1|22.365|0|1
C|NOG|20260115|09:41:08.181059|S|25|22.23|0|25
C|NOG|20260115|10:59:02.311105|S|100|22.485|0|100
C|NOG|20260115|11:32:21.038240|S|150|22.76|0|150
C|NOG|20260115|11:52:05.580095|S|100|22.705|0|100
C|NOG|20260115|12:35:23.347900|S|35|22.64|0|35
C|NOG|20260115|12:38:24.227742|S|10|22.55|0|10
C|NOG|20260115|12:39:08.895207|S|75|22.605|0|75
C|NOG|20260115|13:06:11.557702|S|28|22.56|0|28
C|NOG|20260115|13:16:01.413682|S|60|22.57|0|60
C|NOG|20260115|13:29:53.341397|S|96|22.54|0|96
C|NOG|20260115|13:29:57.939045|S|100|22.55|0|100
C|NOG|20260115|13:42:56.435169|S|100|22.56|0|100
C|NOG|20260115|13:49:44.145903|S|100|22.51|0|100
C|NOG|20260115|14:20:22.565655|S|16|22.57|0|16
C|NOG|20260115|14:47:39.949031|S|100|22.46|0|100
C|NOG|20260115|14:53:24.222741|S|4|22.49|0|4
C|NOG|20260115|14:59:04.083539|S|80|22.53|0|80
C|NOG|20260115|15:09:37.485014|S|100|22.57|0|100
C|NOG|20260115|15:35:10.906870|S|100|22.57|0|100
C|NOG|20260115|15:38:35.717799|S|82|22.61|0|82
C|NOG|20260115|15:38:35.774560|S|82|22.61|0|82
C|NOG|20260115|15:45:30.178830|S|20|22.62|0|20
C|NOG|20260115|15:45:30.178830|S|180|22.62|0|180
C|NOG|20260115|15:45:35.507290|S|5|22.62|0|5
C|NOG|20260115|15:57:07.637130|S|100|22.575|0|100
C|NOG|20260115|15:57:07.637392|S|100|22.57|0|100
C|NOG|20260115|15:58:04.654776|S|1|22.56|0|1
C|NOG|20260115|15:59:51.138606|S|10|22.555|0|10
C|NOK|20260115|09:30:18.201747|S|4200|6.65|0|4200
C|NOK|20260115|09:30:20.089787|S|1000|6.65|0|1000
C|NOK|20260115|09:30:27.678932|S|1000|6.64|0|1000
C|NOK|20260115|09:30:27.748019|S|600|6.64|0|600
C|NOK|20260115|09:30:27.748019|S|400|6.64|0|400
C|NOK|20260115|09:30:27.817299|S|400|6.64|0|400
C|NOK|20260115|09:30:27.817299|S|600|6.64|0|600
C|NOK|20260115|09:30:28.024263|S|300|6.64|0|300
C|NOK|20260115|09:30:28.024263|S|200|6.64|0|200
C|NOK|20260115|09:31:46.631352|S|100|6.65|0|100
C|NOK|20260115|09:32:01.532447|S|100|6.64|0|100
C|NOK|20260115|09:32:16.337569|S|100|6.63|0|100
C|NOK|20260115|09:32:16.337569|S|1500|6.63|0|1500
C|NOK|20260115|09:32:16.337587|S|1600|6.63|0|1600
C|NOK|20260115|09:32:16.337645|S|1120|6.63|0|1120
C|NOK|20260115|09:32:22.074128|S|100|6.63|0|100
C|NOK|20260115|09:32:22.075672|S|100|6.62|0|100
C|NOK|20260115|09:32:24.753087|S|1000|6.62|0|1000
C|NOK|20260115|09:32:28.958268|S|1000|6.62|0|1000
C|NOK|20260115|09:32:49.587538|S|500|6.62|0|500
C|NOK|20260115|09:34:01.980018|S|1000|6.63|0|1000
C|NOK|20260115|09:34:39.269106|S|100|6.64|0|100
C|NOK|20260115|09:35:05.966538|S|70|6.64|0|70
C|NOK|20260115|09:35:06.035843|S|600|6.64|0|600
C|NOK|20260115|09:35:06.035843|S|400|6.64|0|400
C|NOK|20260115|09:35:06.174283|S|170|6.64|0|170
C|NOK|20260115|09:35:06.174283|S|330|6.64|0|330
C|NOK|20260115|09:36:41.251023|S|1000|6.64|0|1000
C|NOK|20260115|09:36:41.594905|S|500|6.64|0|500
C|NOK|20260115|09:36:59.073338|S|1249|6.63|0|1249
C|NOK|20260115|09:38:42.549000|S|800|6.62|0|800
C|NOK|20260115|09:38:42.549091|S|160|6.62|0|160
C|NOK|20260115|09:40:00.153144|S|290|6.64|0|290
C|NOK|20260115|09:40:00.153144|S|833|6.64|0|833
C|NOK|20260115|09:40:55.235757|S|1000|6.65|0|1000
C|NOK|20260115|09:40:55.305136|S|600|6.65|0|600
C|NOK|20260115|09:40:55.305136|S|400|6.65|0|400
C|NOK|20260115|09:41:08.371063|S|690|6.64|0|690
C|NOK|20260115|09:41:08.371063|S|560|6.64|0|560
C|NOK|20260115|09:41:55.164197|S|100|6.66|0|100
C|NOK|20260115|09:41:59.676918|S|200|6.66|0|200
C|NOK|20260115|09:41:59.680460|S|200|6.66|0|200
C|NOK|20260115|09:41:59.704161|S|41|6.66|0|41
C|NOK|20260115|09:43:12.886176|S|100|6.665|0|100
C|NOK|20260115|09:45:21.750631|S|2|6.68|0|2
C|NOK|20260115|09:45:21.760587|S|3656|6.685|0|3656
C|NOK|20260115|09:45:21.813253|S|1300|6.68|0|1300
C|NOK|20260115|09:49:57.682563|S|1|6.69|0|1
C|NOK|20260115|09:52:12.001507|S|1600|6.67|0|1600
C|NOK|20260115|09:52:12.001533|S|1110|6.67|0|1110
C|NOK|20260115|09:53:04.349989|S|100|6.67|0|100
C|NOK|20260115|09:53:04.352805|S|300|6.67|0|300
C|NOK|20260115|09:53:04.492567|S|849|6.67|0|849
C|NOK|20260115|09:53:10.394946|S|52|6.67|0|52
C|NOK|20260115|09:53:10.400805|S|600|6.67|0|600
C|NOK|20260115|09:53:10.401658|S|600|6.67|0|600
C|NOK|20260115|09:53:10.403420|S|400|6.67|0|400
C|NOK|20260115|09:53:10.406133|S|600|6.67|0|600
C|NOK|20260115|09:53:10.406133|S|400|6.67|0|400
C|NOK|20260115|09:53:10.407238|S|200|6.67|0|200
C|NOK|20260115|09:53:10.407239|S|600|6.67|0|600
C|NOK|20260115|09:53:10.407239|S|1000|6.67|0|1000
C|NOK|20260115|09:53:10.411990|S|1300|6.67|0|1300
C|NOK|20260115|09:53:10.411991|S|300|6.67|0|300
C|NOK|20260115|09:53:10.417297|S|200|6.67|0|200
C|NOK|20260115|09:53:10.418723|S|300|6.67|0|300
C|NOK|20260115|09:53:10.420475|S|100|6.67|0|100
C|NOK|20260115|09:53:10.420476|S|1300|6.67|0|1300
C|NOK|20260115|09:53:10.420476|S|400|6.67|0|400
C|NOK|20260115|09:53:10.421935|S|100|6.67|0|100
C|NOK|20260115|09:53:10.456753|S|80|6.67|0|80
C|NOK|20260115|09:53:10.469466|S|100|6.67|0|100
C|NOK|20260115|09:53:10.682278|S|120|6.67|0|120
C|NOK|20260115|09:53:10.682278|S|140|6.67|0|140
C|NOK|20260115|09:53:14.791020|S|600|6.65|0|600
C|NOK|20260115|09:53:14.793603|S|500|6.65|0|500
C|NOK|20260115|09:53:14.794314|S|600|6.65|0|600
C|NOK|20260115|09:55:09.712050|S|200|6.67|0|200
C|NOK|20260115|09:56:01.512614|S|1|6.66|0|1
C|NOK|20260115|09:59:32.837419|S|200|6.645|0|200
C|NOK|20260115|09:59:32.907568|S|497|6.64|0|497
C|NOK|20260115|09:59:40.490109|S|10|6.63|0|10
C|NOK|20260115|10:00:00.028598|S|920|6.63|0|920
C|NOK|20260115|10:00:00.098066|S|780|6.63|0|780
C|NOK|20260115|10:00:00.098066|S|120|6.63|0|120
C|NOK|20260115|10:00:00.104498|S|386|6.63|0|386
C|NOK|20260115|10:00:00.167501|S|414|6.63|0|414
C|NOK|20260115|10:00:00.167501|S|486|6.63|0|486
C|NOK|20260115|10:00:00.236907|S|100|6.63|0|100
C|NOK|20260115|10:00:00.236907|S|294|6.63|0|294
C|NOK|20260115|10:00:00.236907|S|506|6.63|0|506
C|NOK|20260115|10:00:00.306923|S|486|6.63|0|486
C|NOK|20260115|10:00:00.306923|S|314|6.63|0|314
C|NOK|20260115|10:00:00.306924|S|200|6.63|0|200
C|NOK|20260115|10:00:00.376460|S|194|6.63|0|194
C|NOK|20260115|10:00:00.376460|S|306|6.63|0|306
C|NOK|20260115|10:00:13.795259|S|210|6.62|0|210
C|NOK|20260115|10:00:19.965029|S|1000|6.62|0|1000
C|NOK|20260115|10:00:20.034240|S|700|6.62|0|700
C|NOK|20260115|10:00:20.034241|S|200|6.62|0|200
C|NOK|20260115|10:00:20.103530|S|800|6.62|0|800
C|NOK|20260115|10:00:20.103530|S|100|6.62|0|100
C|NOK|20260115|10:00:20.172857|S|500|6.62|0|500
C|NOK|20260115|10:00:36.247718|S|1000|6.63|0|1000
C|NOK|20260115|10:00:36.317518|S|900|6.63|0|900
C|NOK|20260115|10:00:36.317519|S|100|6.63|0|100
C|NOK|20260115|10:00:36.386573|S|100|6.63|0|100
C|NOK|20260115|10:00:36.386573|S|900|6.63|0|900
C|NOK|20260115|10:00:36.455849|S|100|6.63|0|100
C|NOK|20260115|10:00:36.455849|S|900|6.63|0|900
C|NOK|20260115|10:00:36.524998|S|200|6.63|0|200
C|NOK|20260115|10:00:36.524998|S|800|6.63|0|800
C|NOK|20260115|10:00:36.731496|S|500|6.63|0|500
C|NOK|20260115|10:03:40.654462|S|1000|6.65|0|1000
C|NOK|20260115|10:03:40.724672|S|500|6.65|0|500
C|NOK|20260115|10:05:20.218616|S|10|6.65|0|10
C|NOK|20260115|10:06:56.105353|S|1000|6.65|0|1000
C|NOK|20260115|10:06:56.175215|S|1000|6.65|0|1000
C|NOK|20260115|10:07:58.026766|S|100|6.64|0|100
C|NOK|20260115|10:10:14.565646|S|1|6.64|0|1
C|NOK|20260115|10:10:58.294706|S|53|6.63|0|53
C|NOK|20260115|10:11:22.790713|S|200|6.63|0|200
C|NOK|20260115|10:12:41.171457|S|30|6.65|0|30
C|NOK|20260115|10:13:01.138343|S|100|6.65|0|100
C|NOK|20260115|10:13:26.386066|S|200|6.67|0|200
C|NOK|20260115|10:13:26.388020|S|100|6.67|0|100
C|NOK|20260115|10:13:26.393073|S|400|6.67|0|400
C|NOK|20260115|10:13:26.395312|S|3|6.67|0|3
C|NOK|20260115|10:13:34.842348|S|30|6.66|0|30
C|NOK|20260115|10:13:34.842348|S|8|6.66|0|8
C|NOK|20260115|10:13:34.842348|S|100|6.66|0|100
C|NOK|20260115|10:13:34.876751|S|200|6.67|0|200
C|NOK|20260115|10:13:58.523977|S|100|6.67|0|100
C|NOK|20260115|10:13:59.065774|S|100|6.66|0|100
C|NOK|20260115|10:13:59.065774|S|10|6.66|0|10
C|NOK|20260115|10:13:59.065774|S|1|6.66|0|1
C|NOK|20260115|10:13:59.065775|S|150|6.66|0|150
C|NOK|20260115|10:14:00.210516|S|117|6.67|0|117
C|NOK|20260115|10:14:07.125413|S|100|6.67|0|100
C|NOK|20260115|10:14:07.227740|S|628|6.67|0|628
C|NOK|20260115|10:14:07.239702|S|600|6.67|0|600
C|NOK|20260115|10:14:07.508693|S|400|6.67|0|400
C|NOK|20260115|10:14:07.508694|S|600|6.67|0|600
C|NOK|20260115|10:14:07.509644|S|100|6.67|0|100
C|NOK|20260115|10:14:07.713322|S|150|6.66|0|150
C|NOK|20260115|10:14:07.713322|S|1|6.66|0|1
C|NOK|20260115|10:14:07.713322|S|30|6.66|0|30
C|NOK|20260115|10:14:29.630549|S|13|6.65|0|13
C|NOK|20260115|10:14:29.630549|S|21|6.65|0|21
C|NOK|20260115|10:15:17.148230|S|3|6.63|0|3
C|NOK|20260115|10:15:17.148231|S|20|6.63|0|20
C|NOK|20260115|10:15:17.148231|S|1|6.63|0|1
C|NOK|20260115|10:16:16.899824|S|8|6.62|0|8
C|NOK|20260115|10:16:16.899824|S|1|6.62|0|1
C|NOK|20260115|10:16:16.899825|S|2|6.62|0|2
C|NOK|20260115|10:16:44.050223|S|100|6.63|0|100
C|NOK|20260115|10:17:43.605719|S|100|6.63|0|100
C|NOK|20260115|10:18:02.301313|S|100|6.63|0|100
C|NOK|20260115|10:18:13.982884|S|135|6.63|0|135
C|NOK|20260115|10:18:14.550299|S|295|6.63|0|295
C|NOK|20260115|10:18:14.550299|S|155|6.63|0|155
C|NOK|20260115|10:18:14.550299|S|80|6.63|0|80
C|NOK|20260115|10:18:14.550299|S|5|6.63|0|5
C|NOK|20260115|10:18:14.550299|S|85|6.63|0|85
C|NOK|20260115|10:18:14.661928|S|70|6.63|0|70
C|NOK|20260115|10:18:16.045812|S|150|6.63|0|150
C|NOK|20260115|10:18:22.257295|S|40|6.63|0|40
C|NOK|20260115|10:18:22.412816|S|10|6.63|0|10
C|NOK|20260115|10:18:27.194184|S|10|6.63|0|10
C|NOK|20260115|10:18:34.195604|S|20|6.63|0|20
C|NOK|20260115|10:18:54.111781|S|1|6.64|0|1
C|NOK|20260115|10:19:10.336092|S|10|6.64|0|10
C|NOK|20260115|10:19:14.481836|S|10|6.64|0|10
C|NOK|20260115|10:19:21.788255|S|9|6.64|0|9
C|NOK|20260115|10:19:21.788255|S|10|6.64|0|10
C|NOK|20260115|10:19:28.230164|S|8|6.64|0|8
C|NOK|20260115|10:19:28.230515|S|3|6.64|0|3
C|NOK|20260115|10:19:33.118755|S|30|6.64|0|30
C|NOK|20260115|10:21:36.070514|S|2|6.64|0|2
C|NOK|20260115|10:22:28.337804|S|100|6.64|0|100
C|NOK|20260115|10:22:29.007262|S|100|6.64|0|100
C|NOK|20260115|10:22:47.202110|S|270|6.64|0|270
C|NOK|20260115|10:22:52.403672|S|10|6.64|0|10
C|NOK|20260115|10:23:58.340620|S|15|6.64|0|15
C|NOK|20260115|10:24:18.155837|S|9|6.64|0|9
C|NOK|20260115|10:25:00.301582|S|55|6.64|0|55
C|NOK|20260115|10:25:14.343567|S|229|6.64|0|229
C|NOK|20260115|10:25:16.297040|S|410|6.65|0|410
C|NOK|20260115|10:25:16.367181|S|600|6.65|0|600
C|NOK|20260115|10:25:16.436324|S|1000|6.65|0|1000
C|NOK|20260115|10:25:16.505097|S|990|6.65|0|990
C|NOK|20260115|10:25:16.505097|S|10|6.65|0|10
C|NOK|20260115|10:25:16.574037|S|1000|6.65|0|1000
C|NOK|20260115|10:25:16.642804|S|1000|6.65|0|1000
C|NOK|20260115|10:25:16.711399|S|1000|6.65|0|1000
C|NOK|20260115|10:25:16.780191|S|500|6.65|0|500
C|NOK|20260115|10:25:43.351731|S|25|6.64|0|25
C|NOK|20260115|10:25:53.316599|S|10|6.64|0|10
C|NOK|20260115|10:26:00.597058|S|5|6.64|0|5
C|NOK|20260115|10:28:02.750365|S|900|6.65|0|900
C|NOK|20260115|10:28:34.972863|S|203|6.65|0|203
C|NOK|20260115|10:28:45.716311|S|3|6.64|0|3
C|NOK|20260115|10:28:45.716311|S|4|6.64|0|4
C|NOK|20260115|10:28:45.716312|S|5|6.64|0|5
C|NOK|20260115|10:28:45.716312|S|12|6.64|0|12
C|NOK|20260115|10:28:45.716312|S|7|6.64|0|7
C|NOK|20260115|10:28:45.716314|S|16|6.64|0|16
C|NOK|20260115|10:30:23.877215|S|700|6.65|0|700
C|NOK|20260115|10:30:23.946735|S|1000|6.65|0|1000
C|NOK|20260115|10:30:24.015691|S|1000|6.65|0|1000
C|NOK|20260115|10:30:24.084341|S|700|6.65|0|700
C|NOK|20260115|10:30:24.084341|S|300|6.65|0|300
C|NOK|20260115|10:30:24.153555|S|1000|6.65|0|1000
C|NOK|20260115|10:30:24.222165|S|400|6.65|0|400
C|NOK|20260115|10:30:24.222166|S|600|6.65|0|600
C|NOK|20260115|10:30:24.361034|S|500|6.65|0|500
C|NOK|20260115|10:30:38.742859|S|700|6.66|0|700
C|NOK|20260115|10:30:38.813032|S|700|6.66|0|700
C|NOK|20260115|10:30:38.882165|S|1000|6.66|0|1000
C|NOK|20260115|10:31:19.636906|S|10|6.65|0|10
C|NOK|20260115|10:31:56.802777|S|18|6.65|0|18
C|NOK|20260115|10:33:06.485150|S|500|6.65|0|500
C|NOK|20260115|10:36:13.796779|S|1|6.65|0|1
C|NOK|20260115|10:36:13.796779|S|80|6.65|0|80
C|NOK|20260115|10:36:13.796779|S|15|6.65|0|15
C|NOK|20260115|10:36:13.796779|S|9|6.65|0|9
C|NOK|20260115|10:39:03.447343|S|1|6.64|0|1
C|NOK|20260115|10:39:03.447344|S|4|6.64|0|4
C|NOK|20260115|10:39:03.447344|S|17|6.64|0|17
C|NOK|20260115|10:39:03.447344|S|8|6.64|0|8
C|NOK|20260115|10:39:03.447344|S|8|6.64|0|8
C|NOK|20260115|10:39:03.447345|S|180|6.64|0|180
C|NOK|20260115|10:39:03.447345|S|55|6.64|0|55
C|NOK|20260115|10:44:39.115676|S|100|6.645|0|100
C|NOK|20260115|10:44:40.108163|S|8|6.64|0|8
C|NOK|20260115|10:44:40.108163|S|4|6.64|0|4
C|NOK|20260115|10:44:40.108163|S|1|6.64|0|1
C|NOK|20260115|10:44:40.108164|S|4|6.64|0|4
C|NOK|20260115|10:47:19.988777|S|10|6.66|0|10
C|NOK|20260115|10:47:26.482738|S|20|6.66|0|20
C|NOK|20260115|10:47:32.980067|S|30|6.66|0|30
C|NOK|20260115|10:47:32.980067|S|1|6.66|0|1
C|NOK|20260115|10:48:05.234433|S|1|6.66|0|1
C|NOK|20260115|10:48:05.234433|S|20|6.66|0|20
C|NOK|20260115|10:48:20.356845|S|20|6.66|0|20
C|NOK|20260115|10:48:24.771794|S|10|6.66|0|10
C|NOK|20260115|10:48:29.035676|S|20|6.66|0|20
C|NOK|20260115|10:49:27.889700|S|20|6.66|0|20
C|NOK|20260115|10:49:27.889700|S|9|6.66|0|9
C|NOK|20260115|10:49:27.889700|S|1|6.66|0|1
C|NOK|20260115|10:49:27.889701|S|5|6.66|0|5
C|NOK|20260115|10:50:02.316258|S|60|6.66|0|60
C|NOK|20260115|10:50:04.339070|S|4|6.66|0|4
C|NOK|20260115|10:50:35.318678|S|20|6.66|0|20
C|NOK|20260115|10:51:54.436660|S|1000|6.66|0|1000
C|NOK|20260115|10:54:51.573076|S|439|6.67|0|439
C|NOK|20260115|10:54:51.642980|S|1000|6.67|0|1000
C|NOK|20260115|10:54:51.849045|S|1000|6.67|0|1000
C|NOK|20260115|10:54:51.917533|S|1000|6.67|0|1000
C|NOK|20260115|10:54:51.986254|S|500|6.67|0|500
C|NOK|20260115|10:54:55.041973|S|60|6.66|0|60
C|NOK|20260115|10:57:04.818572|S|9|6.67|0|9
C|NOK|20260115|10:59:40.968977|S|3|6.69|0|3
C|NOK|20260115|10:59:40.968978|S|100|6.69|0|100
C|NOK|20260115|10:59:42.438614|S|300|6.7|0|300
C|NOK|20260115|11:00:11.817307|S|4100|6.7|0|4100
C|NOK|20260115|11:00:11.817350|S|1100|6.7|0|1100
C|NOK|20260115|11:01:28.321103|S|38|6.71|0|38
C|NOK|20260115|11:02:57.866250|S|1|6.71|0|1
C|NOK|20260115|11:04:32.321429|S|27|6.7|0|27
C|NOK|20260115|11:04:32.321429|S|24|6.7|0|24
C|NOK|20260115|11:05:07.277285|S|11|6.71|0|11
C|NOK|20260115|11:06:30.079251|S|1|6.7|0|1
C|NOK|20260115|11:06:30.079251|S|10|6.7|0|10
C|NOK|20260115|11:06:32.520849|S|1|6.7|0|1
C|NOK|20260115|11:07:19.452810|S|100|6.71|0|100
C|NOK|20260115|11:07:56.827934|S|100|6.71|0|100
C|NOK|20260115|11:08:03.581799|S|182|6.705|0|182
C|NOK|20260115|11:09:08.272986|S|100|6.71|0|100
C|NOK|20260115|11:10:08.580002|S|100|6.71|0|100
C|NOK|20260115|11:10:20.895767|S|100|6.71|0|100
C|NOK|20260115|11:11:19.749254|S|100|6.71|0|100
C|NOK|20260115|11:11:36.781535|S|100|6.71|0|100
C|NOK|20260115|11:11:36.781536|S|200|6.71|0|200
C|NOK|20260115|11:11:47.697508|S|40|6.71|0|40
C|NOK|20260115|11:11:47.697508|S|60|6.71|0|60
C|NOK|20260115|11:12:07.399612|S|260|6.71|0|260
C|NOK|20260115|11:12:07.399612|S|40|6.71|0|40
C|NOK|20260115|11:12:37.639035|S|200|6.71|0|200
C|NOK|20260115|11:12:51.415424|S|200|6.71|0|200
C|NOK|20260115|11:13:08.659846|S|300|6.71|0|300
C|NOK|20260115|11:13:22.064851|S|200|6.71|0|200
C|NOK|20260115|11:13:37.097738|S|200|6.71|0|200
C|NOK|20260115|11:13:51.611706|S|200|6.71|0|200
C|NOK|20260115|11:14:54.138379|S|400|6.71|0|400
C|NOK|20260115|11:15:10.532923|S|300|6.71|0|300
C|NOK|20260115|11:15:29.998349|S|200|6.71|0|200
C|NOK|20260115|11:15:40.832121|S|200|6.71|0|200
C|NOK|20260115|11:15:49.573188|S|291|6.7|0|291
C|NOK|20260115|11:15:49.573188|S|12|6.7|0|12
C|NOK|20260115|11:15:49.573189|S|17|6.7|0|17
C|NOK|20260115|11:15:49.573189|S|20|6.7|0|20
C|NOK|20260115|11:15:49.573189|S|18|6.7|0|18
C|NOK|20260115|11:15:53.603294|S|200|6.71|0|200
C|NOK|20260115|11:15:57.997014|S|1|6.7|0|1
C|NOK|20260115|11:16:12.216753|S|200|6.705|0|200
C|NOK|20260115|11:16:14.002507|S|1|6.7|0|1
C|NOK|20260115|11:16:23.701673|S|200|6.705|0|200
C|NOK|20260115|11:16:24.276938|S|1|6.7|0|1
C|NOK|20260115|11:16:35.759730|S|200|6.71|0|200
C|NOK|20260115|11:17:28.162001|S|1|6.7|0|1
C|NOK|20260115|11:17:28.162002|S|14|6.7|0|14
C|NOK|20260115|11:17:28.162002|S|15|6.7|0|15
C|NOK|20260115|11:17:28.162002|S|10|6.7|0|10
C|NOK|20260115|11:17:30.690019|S|1|6.7|0|1
C|NOK|20260115|11:18:02.304926|S|600|6.71|0|600
C|NOK|20260115|11:18:13.298961|S|1|6.7|0|1
C|NOK|20260115|11:18:18.961194|S|200|6.705|0|200
C|NOK|20260115|11:18:33.522343|S|200|6.71|0|200
C|NOK|20260115|11:19:13.411385|S|1|6.71|0|1
C|NOK|20260115|11:19:27.162232|S|200|6.715|0|200
C|NOK|20260115|11:19:46.345706|S|300|6.72|0|300
C|NOK|20260115|11:19:56.489083|S|200|6.72|0|200
C|NOK|20260115|11:20:08.479242|S|100|6.72|0|100
C|NOK|20260115|11:20:27.750812|S|300|6.72|0|300
C|NOK|20260115|11:20:42.437908|S|200|6.72|0|200
C|NOK|20260115|11:20:54.057344|S|200|6.72|0|200
C|NOK|20260115|11:21:12.647011|S|200|6.72|0|200
C|NOK|20260115|11:21:55.079130|S|896|6.73|0|896
C|NOK|20260115|11:21:55.148491|S|1000|6.73|0|1000
C|NOK|20260115|11:21:55.217342|S|708|6.73|0|708
C|NOK|20260115|11:21:55.217342|S|292|6.73|0|292
C|NOK|20260115|11:21:55.286579|S|1000|6.73|0|1000
C|NOK|20260115|11:21:55.355427|S|828|6.73|0|828
C|NOK|20260115|11:21:55.355427|S|172|6.73|0|172
C|NOK|20260115|11:21:55.424548|S|500|6.73|0|500
C|NOK|20260115|11:23:43.073981|S|100|6.73|0|100
C|NOK|20260115|11:24:37.813500|S|1|6.73|0|1
C|NOK|20260115|11:27:09.213699|S|1|6.73|0|1
C|NOK|20260115|11:27:09.213699|S|2|6.73|0|2
C|NOK|20260115|11:27:09.213699|S|3|6.73|0|3
C|NOK|20260115|11:27:09.213700|S|6|6.73|0|6
C|NOK|20260115|11:27:09.213700|S|41|6.73|0|41
C|NOK|20260115|11:27:23.036307|S|2000|6.73|0|2000
C|NOK|20260115|11:28:03.354909|S|44|6.73|0|44
C|NOK|20260115|11:29:06.383483|S|30|6.74|0|30
C|NOK|20260115|11:29:14.810165|S|30|6.74|0|30
C|NOK|20260115|11:29:14.810165|S|33|6.74|0|33
C|NOK|20260115|11:29:26.270940|S|2|6.74|0|2
C|NOK|20260115|11:29:29.981685|S|18|6.73|0|18
C|NOK|20260115|11:29:29.981685|S|52|6.73|0|52
C|NOK|20260115|11:29:30.091100|S|10|6.73|0|10
C|NOK|20260115|11:33:48.192471|S|10|6.76|0|10
C|NOK|20260115|11:33:48.192471|S|500|6.76|0|500
C|NOK|20260115|11:33:48.192472|S|10|6.76|0|10
C|NOK|20260115|11:33:48.192472|S|1|6.76|0|1
C|NOK|20260115|11:34:20.191959|S|1|6.76|0|1
C|NOK|20260115|11:34:20.191959|S|10|6.76|0|10
C|NOK|20260115|11:34:28.266972|S|10|6.76|0|10
C|NOK|20260115|11:34:28.269506|S|1|6.75|0|1
C|NOK|20260115|11:34:28.272803|S|1|6.74|0|1
C|NOK|20260115|11:35:00.055410|S|1|6.73|0|1
C|NOK|20260115|11:35:33.835799|S|173|6.735|0|173
C|NOK|20260115|11:35:33.835829|S|2500|6.74|0|2500
C|NOK|20260115|11:36:16.476458|S|55|6.73|0|55
C|NOK|20260115|11:36:46.496179|S|1|6.72|0|1
C|NOK|20260115|11:36:52.161436|S|1|6.72|0|1
C|NOK|20260115|11:39:32.077448|S|90|6.72|0|90
C|NOK|20260115|11:39:32.077448|S|20|6.72|0|20
C|NOK|20260115|11:40:02.409811|S|21|6.73|0|21
C|NOK|20260115|11:41:34.908885|S|21|6.73|0|21
C|NOK|20260115|11:42:49.989799|S|21|6.73|0|21
C|NOK|20260115|11:43:50.228466|S|1|6.72|0|1
C|NOK|20260115|11:43:50.228466|S|1|6.72|0|1
C|NOK|20260115|11:43:50.228467|S|3|6.72|0|3
C|NOK|20260115|11:43:50.228467|S|1|6.72|0|1
C|NOK|20260115|11:43:50.228467|S|2|6.72|0|2
C|NOK|20260115|11:43:50.228469|S|4|6.72|0|4
C|NOK|20260115|11:43:50.228469|S|6|6.72|0|6
C|NOK|20260115|11:44:33.399834|S|1|6.71|0|1
C|NOK|20260115|11:44:48.984265|S|35|6.71|0|35
C|NOK|20260115|11:46:22.292193|S|5|6.71|0|5
C|NOK|20260115|11:48:00.609558|S|21|6.72|0|21
C|NOK|20260115|11:48:22.856737|S|400|6.72|0|400
C|NOK|20260115|11:48:42.932082|S|146|6.73|0|146
C|NOK|20260115|11:48:56.548994|S|21|6.73|0|21
C|NOK|20260115|11:50:46.129555|S|21|6.74|0|21
C|NOK|20260115|11:51:45.088947|S|21|6.74|0|21
C|NOK|20260115|11:53:16.449933|S|21|6.735|0|21
C|NOK|20260115|11:53:16.450069|S|40|6.73|0|40
C|NOK|20260115|11:55:23.061298|S|10|6.72|0|10
C|NOK|20260115|11:55:23.061298|S|7|6.72|0|7
C|NOK|20260115|11:59:22.630559|S|1500|6.72|0|1500
C|NOK|20260115|11:59:22.630579|S|1500|6.72|0|1500
C|NOK|20260115|11:59:22.909259|S|21|6.715|0|21
C|NOK|20260115|11:59:45.187705|S|1|6.71|0|1
C|NOK|20260115|11:59:46.916673|S|100|6.715|0|100
C|NOK|20260115|11:59:50.269716|S|2|6.71|0|2
C|NOK|20260115|11:59:53.888972|S|1|6.71|0|1
C|NOK|20260115|12:00:00.991554|S|21|6.715|0|21
C|NOK|20260115|12:00:10.004058|S|1|6.71|0|1
C|NOK|20260115|12:04:11.818872|S|500|6.72|0|500
C|NOK|20260115|12:04:28.314564|S|200|6.72|0|200
C|NOK|20260115|12:04:42.327677|S|200|6.72|0|200
C|NOK|20260115|12:04:52.728288|S|100|6.72|0|100
C|NOK|20260115|12:04:54.707640|S|100|6.72|0|100
C|NOK|20260115|12:05:05.144714|S|200|6.72|0|200
C|NOK|20260115|12:05:15.292147|S|100|6.72|0|100
C|NOK|20260115|12:05:29.259447|S|100|6.72|0|100
C|NOK|20260115|12:05:29.259448|S|100|6.72|0|100
C|NOK|20260115|12:06:13.657866|S|200|6.72|0|200
C|NOK|20260115|12:06:20.525377|S|100|6.72|0|100
C|NOK|20260115|12:06:26.595354|S|100|6.72|0|100
C|NOK|20260115|12:06:37.808278|S|100|6.72|0|100
C|NOK|20260115|12:06:46.514804|S|100|6.72|0|100
C|NOK|20260115|12:06:54.908775|S|100|6.72|0|100
C|NOK|20260115|12:10:15.688160|S|1000|6.73|0|1000
C|NOK|20260115|12:11:03.873410|S|1|6.72|0|1
C|NOK|20260115|12:13:45.359806|S|12|6.71|0|12
C|NOK|20260115|12:13:45.359806|S|8|6.71|0|8
C|NOK|20260115|12:13:45.359806|S|16|6.71|0|16
C|NOK|20260115|12:14:36.751884|S|2|6.71|0|2
C|NOK|20260115|12:16:51.626362|S|25|6.71|0|25
C|NOK|20260115|12:17:54.120139|S|4|6.71|0|4
C|NOK|20260115|12:17:57.828041|S|1|6.71|0|1
C|NOK|20260115|12:18:14.369876|S|1|6.71|0|1
C|NOK|20260115|12:18:43.337141|S|1|6.71|0|1
C|NOK|20260115|12:18:48.268124|S|200|6.715|0|200
C|NOK|20260115|12:19:00.779532|S|1|6.71|0|1
C|NOK|20260115|12:19:15.870936|S|1|6.71|0|1
C|NOK|20260115|12:19:58.532202|S|2|6.71|0|2
C|NOK|20260115|12:20:45.031117|S|1|6.71|0|1
C|NOK|20260115|12:20:58.862791|S|1|6.71|0|1
C|NOK|20260115|12:21:41.912156|S|300|6.72|0|300
C|NOK|20260115|12:21:58.105757|S|300|6.72|0|300
C|NOK|20260115|12:22:14.905953|S|300|6.72|0|300
C|NOK|20260115|12:23:23.718604|S|100|6.72|0|100
C|NOK|20260115|12:23:37.711225|S|200|6.72|0|200
C|NOK|20260115|12:23:57.359919|S|300|6.72|0|300
C|NOK|20260115|12:24:09.112545|S|100|6.72|0|100
C|NOK|20260115|12:24:24.094141|S|200|6.72|0|200
C|NOK|20260115|12:24:40.104412|S|200|6.72|0|200
C|NOK|20260115|12:24:58.769019|S|200|6.72|0|200
C|NOK|20260115|12:24:58.769019|S|100|6.72|0|100
C|NOK|20260115|12:25:17.947097|S|200|6.72|0|200
C|NOK|20260115|12:25:36.469557|S|300|6.72|0|300
C|NOK|20260115|12:25:50.866471|S|100|6.72|0|100
C|NOK|20260115|12:26:01.043737|S|200|6.72|0|200
C|NOK|20260115|12:26:18.817662|S|200|6.72|0|200
C|NOK|20260115|12:26:36.669947|S|200|6.72|0|200
C|NOK|20260115|12:26:53.505310|S|300|6.72|0|300
C|NOK|20260115|12:27:12.133717|S|200|6.72|0|200
C|NOK|20260115|12:27:25.303944|S|100|6.72|0|100
C|NOK|20260115|12:27:25.303944|S|100|6.72|0|100
C|NOK|20260115|12:27:44.329978|S|200|6.72|0|200
C|NOK|20260115|12:27:49.945885|S|100|6.72|0|100
C|NOK|20260115|12:28:00.406357|S|100|6.72|0|100
C|NOK|20260115|12:28:15.134671|S|200|6.72|0|200
C|NOK|20260115|12:28:31.495535|S|200|6.72|0|200
C|NOK|20260115|12:28:49.734163|S|200|6.72|0|200
C|NOK|20260115|12:28:52.572728|S|272|6.72|0|272
C|NOK|20260115|12:29:13.344632|S|100|6.72|0|100
C|NOK|20260115|12:29:25.670529|S|200|6.72|0|200
C|NOK|20260115|12:29:41.560949|S|200|6.72|0|200
C|NOK|20260115|12:29:57.206125|S|200|6.72|0|200
C|NOK|20260115|12:30:16.317093|S|200|6.72|0|200
C|NOK|20260115|12:30:34.230655|S|300|6.72|0|300
C|NOK|20260115|12:30:52.923724|S|36|6.72|0|36
C|NOK|20260115|12:30:52.923724|S|64|6.72|0|64
C|NOK|20260115|12:31:07.181921|S|36|6.72|0|36
C|NOK|20260115|12:33:23.356371|S|200|6.72|0|200
C|NOK|20260115|12:33:39.090335|S|200|6.72|0|200
C|NOK|20260115|12:33:57.537856|S|200|6.72|0|200
C|NOK|20260115|12:34:12.255267|S|200|6.72|0|200
C|NOK|20260115|12:34:22.694069|S|100|6.72|0|100
C|NOK|20260115|12:34:36.764334|S|200|6.72|0|200
C|NOK|20260115|12:34:52.730397|S|200|6.72|0|200
C|NOK|20260115|12:35:19.452315|S|100|6.72|0|100
C|NOK|20260115|12:35:35.866445|S|1|6.71|0|1
C|NOK|20260115|12:36:05.013726|S|1|6.71|0|1
C|NOK|20260115|12:36:05.013726|S|1|6.71|0|1
C|NOK|20260115|12:36:41.846118|S|200|6.72|0|200
C|NOK|20260115|12:36:52.319454|S|100|6.72|0|100
C|NOK|20260115|12:37:05.298243|S|200|6.72|0|200
C|NOK|20260115|12:37:20.721414|S|200|6.72|0|200
C|NOK|20260115|12:37:37.221846|S|200|6.72|0|200
C|NOK|20260115|12:37:42.070079|S|1|6.71|0|1
C|NOK|20260115|12:37:53.425515|S|200|6.72|0|200
C|NOK|20260115|12:38:07.641336|S|200|6.72|0|200
C|NOK|20260115|12:38:11.533777|S|20|6.71|0|20
C|NOK|20260115|12:38:22.484768|S|1|6.71|0|1
C|NOK|20260115|12:39:18.490040|S|1700|6.71|0|1700
C|NOK|20260115|12:39:18.490068|S|100|6.71|0|100
C|NOK|20260115|12:39:18.490069|S|100|6.71|0|100
C|NOK|20260115|12:39:18.490069|S|100|6.71|0|100
C|NOK|20260115|12:39:18.531062|S|1|6.71|0|1
C|NOK|20260115|12:40:38.491226|S|100|6.71|0|100
C|NOK|20260115|12:40:38.491226|S|100|6.71|0|100
C|NOK|20260115|12:40:38.493913|S|100|6.71|0|100
C|NOK|20260115|12:40:38.493913|S|100|6.71|0|100
C|NOK|20260115|12:40:58.494542|S|100|6.71|0|100
C|NOK|20260115|12:41:18.494288|S|100|6.71|0|100
C|NOK|20260115|12:42:50.720452|S|3|6.71|0|3
C|NOK|20260115|12:42:50.720452|S|2|6.71|0|2
C|NOK|20260115|12:42:50.720452|S|2|6.71|0|2
C|NOK|20260115|12:42:50.720452|S|1|6.71|0|1
C|NOK|20260115|12:48:43.193309|S|85|6.72|0|85
C|NOK|20260115|12:48:43.193309|S|70|6.72|0|70
C|NOK|20260115|12:48:43.193309|S|25|6.72|0|25
C|NOK|20260115|12:48:43.193310|S|55|6.72|0|55
C|NOK|20260115|12:48:43.193310|S|25|6.72|0|25
C|NOK|20260115|12:48:43.193311|S|10|6.72|0|10
C|NOK|20260115|12:48:43.193311|S|25|6.72|0|25
C|NOK|20260115|12:48:43.193311|S|10|6.72|0|10
C|NOK|20260115|12:48:43.193312|S|5|6.72|0|5
C|NOK|20260115|12:48:43.193312|S|2|6.72|0|2
C|NOK|20260115|12:48:43.193312|S|25|6.72|0|25
C|NOK|20260115|12:48:43.193312|S|19|6.72|0|19
C|NOK|20260115|12:48:43.298123|S|35|6.72|0|35
C|NOK|20260115|12:49:02.835309|S|1|6.72|0|1
C|NOK|20260115|12:49:02.835309|S|1|6.72|0|1
C|NOK|20260115|12:49:10.768709|S|2|6.72|0|2
C|NOK|20260115|12:49:16.002250|S|1|6.72|0|1
C|NOK|20260115|12:50:13.327123|S|10|6.71|0|10
C|NOK|20260115|12:50:13.327123|S|5|6.71|0|5
C|NOK|20260115|12:50:16.021950|S|1|6.71|0|1
C|NOK|20260115|12:50:34.696712|S|1|6.71|0|1
C|NOK|20260115|12:50:51.528565|S|1|6.71|0|1
C|NOK|20260115|12:54:54.943402|S|400|6.72|0|400
C|NOK|20260115|12:55:10.505053|S|200|6.72|0|200
C|NOK|20260115|12:57:19.674655|S|10|6.72|0|10
C|NOK|20260115|12:59:04.112273|S|1|6.71|0|1
C|NOK|20260115|12:59:04.112273|S|1|6.71|0|1
C|NOK|20260115|12:59:04.112273|S|1|6.71|0|1
C|NOK|20260115|12:59:06.130260|S|1|6.71|0|1
C|NOK|20260115|12:59:14.664728|S|1|6.71|0|1
C|NOK|20260115|12:59:17.166743|S|1|6.71|0|1
C|NOK|20260115|12:59:18.140760|S|1|6.71|0|1
C|NOK|20260115|12:59:26.879325|S|1|6.71|0|1
C|NOK|20260115|12:59:30.732256|S|1|6.71|0|1
C|NOK|20260115|12:59:53.193169|S|1|6.71|0|1
C|NOK|20260115|12:59:53.193169|S|1|6.71|0|1
C|NOK|20260115|13:00:00.180915|S|1|6.71|0|1
C|NOK|20260115|13:00:00.180916|S|3|6.71|0|3
C|NOK|20260115|13:00:10.159635|S|78|6.72|0|78
C|NOK|20260115|13:03:07.603056|S|100|6.72|0|100
C|NOK|20260115|13:11:02.538278|S|128|6.73|0|128
C|NOK|20260115|13:11:45.661221|S|1|6.72|0|1
C|NOK|20260115|13:11:45.661221|S|27|6.72|0|27
C|NOK|20260115|13:11:45.661221|S|95|6.72|0|95
C|NOK|20260115|13:11:45.661221|S|13|6.72|0|13
C|NOK|20260115|13:14:28.774615|S|1|6.71|0|1
C|NOK|20260115|13:15:08.656180|S|1|6.71|0|1
C|NOK|20260115|13:15:21.966870|S|1|6.71|0|1
C|NOK|20260115|13:15:24.010046|S|1|6.71|0|1
C|NOK|20260115|13:15:40.366529|S|1|6.71|0|1
C|NOK|20260115|13:15:51.380975|S|1|6.71|0|1
C|NOK|20260115|13:16:00.637674|S|1|6.71|0|1
C|NOK|20260115|13:16:12.138555|S|1|6.71|0|1
C|NOK|20260115|13:16:43.260771|S|1|6.71|0|1
C|NOK|20260115|13:16:58.771387|S|1|6.71|0|1
C|NOK|20260115|13:17:59.821749|S|2|6.71|0|2
C|NOK|20260115|13:19:05.190035|S|1738|6.71|0|1738
C|NOK|20260115|13:19:14.835687|S|1|6.71|0|1
C|NOK|20260115|13:21:43.262231|S|1|6.7|0|1
C|NOK|20260115|13:22:42.438904|S|100|6.71|0|100
C|NOK|20260115|13:23:11.777515|S|60|6.71|0|60
C|NOK|20260115|13:23:45.410491|S|1|6.71|0|1
C|NOK|20260115|13:23:50.006277|S|1|6.71|0|1
C|NOK|20260115|13:23:53.664477|S|1|6.71|0|1
C|NOK|20260115|13:38:13.034675|S|21|6.72|0|21
C|NOK|20260115|13:38:13.034675|S|4|6.72|0|4
C|NOK|20260115|13:38:17.450713|S|4|6.72|0|4
C|NOK|20260115|13:38:22.777743|S|4|6.72|0|4
C|NOK|20260115|13:38:30.367751|S|1|6.72|0|1
C|NOK|20260115|13:38:32.786442|S|4|6.71|0|4
C|NOK|20260115|13:38:32.786442|S|5|6.71|0|5
C|NOK|20260115|13:38:32.786442|S|3|6.71|0|3
C|NOK|20260115|13:38:32.786442|S|2|6.71|0|2
C|NOK|20260115|13:38:32.786443|S|7|6.71|0|7
C|NOK|20260115|13:40:00.335394|S|1500|6.73|0|1500
C|NOK|20260115|13:40:33.685140|S|10|6.72|0|10
C|NOK|20260115|13:40:33.685140|S|100|6.72|0|100
C|NOK|20260115|13:40:33.685141|S|5|6.72|0|5
C|NOK|20260115|13:40:33.685141|S|185|6.72|0|185
C|NOK|20260115|13:40:33.685141|S|1|6.72|0|1
C|NOK|20260115|13:41:05.726734|S|1|6.72|0|1
C|NOK|20260115|13:41:07.500464|S|2|6.72|0|2
C|NOK|20260115|13:41:19.305415|S|80|6.72|0|80
C|NOK|20260115|13:42:56.579976|S|1|6.72|0|1
C|NOK|20260115|13:42:56.579977|S|1|6.72|0|1
C|NOK|20260115|13:44:38.214003|S|1|6.72|0|1
C|NOK|20260115|13:44:50.254197|S|1|6.72|0|1
C|NOK|20260115|13:45:00.140531|S|1|6.72|0|1
C|NOK|20260115|13:45:07.033988|S|12|6.72|0|12
C|NOK|20260115|13:45:49.206028|S|1|6.72|0|1
C|NOK|20260115|13:46:07.010076|S|1|6.72|0|1
C|NOK|20260115|13:46:21.582364|S|1|6.72|0|1
C|NOK|20260115|13:46:53.484692|S|1|6.72|0|1
C|NOK|20260115|13:50:59.370777|S|1|6.72|0|1
C|NOK|20260115|13:50:59.370777|S|1|6.72|0|1
C|NOK|20260115|13:51:07.987571|S|1|6.71|0|1
C|NOK|20260115|13:51:23.951089|S|253|6.71|0|253
C|NOK|20260115|13:55:31.130234|S|100|6.72|0|100
C|NOK|20260115|13:55:41.900547|S|100|6.72|0|100
C|NOK|20260115|13:56:14.764496|S|200|6.72|0|200
C|NOK|20260115|13:56:26.624757|S|88|6.72|0|88
C|NOK|20260115|13:56:26.624757|S|12|6.72|0|12
C|NOK|20260115|13:56:43.514826|S|88|6.72|0|88
C|NOK|20260115|13:56:43.514826|S|12|6.72|0|12
C|NOK|20260115|13:57:01.699878|S|200|6.72|0|200
C|NOK|20260115|13:57:12.955018|S|100|6.72|0|100
C|NOK|20260115|13:57:29.062485|S|9|6.72|0|9
C|NOK|20260115|13:57:29.062485|S|91|6.72|0|91
C|NOK|20260115|13:57:48.775007|S|2|6.71|0|2
C|NOK|20260115|14:03:03.326367|S|100|6.71|0|100
C|NOK|20260115|14:03:23.022009|S|300|6.71|0|300
C|NOK|20260115|14:03:39.654756|S|200|6.71|0|200
C|NOK|20260115|14:03:49.072091|S|100|6.71|0|100
C|NOK|20260115|14:03:58.127921|S|200|6.71|0|200
C|NOK|20260115|14:04:10.090871|S|100|6.71|0|100
C|NOK|20260115|14:04:17.671412|S|216|6.71|0|216
C|NOK|20260115|14:04:27.405986|S|300|6.71|0|300
C|NOK|20260115|14:04:42.975903|S|84|6.71|0|84
C|NOK|20260115|14:04:42.975903|S|116|6.71|0|116
C|NOK|20260115|14:04:51.156760|S|100|6.71|0|100
C|NOK|20260115|14:04:59.169227|S|100|6.71|0|100
C|NOK|20260115|14:05:07.167736|S|84|6.71|0|84
C|NOK|20260115|14:05:07.167736|S|16|6.71|0|16
C|NOK|20260115|14:05:23.708030|S|200|6.71|0|200
C|NOK|20260115|14:05:38.955395|S|200|6.71|0|200
C|NOK|20260115|14:05:52.939392|S|116|6.71|0|116
C|NOK|20260115|14:05:52.939392|S|84|6.71|0|84
C|NOK|20260115|14:06:05.977503|S|200|6.71|0|200
C|NOK|20260115|14:06:18.780734|S|100|6.71|0|100
C|NOK|20260115|14:06:20.277804|S|100|6.71|0|100
C|NOK|20260115|14:06:27.291035|S|100|6.71|0|100
C|NOK|20260115|14:06:34.623090|S|100|6.71|0|100
C|NOK|20260115|14:06:45.310080|S|100|6.71|0|100
C|NOK|20260115|14:06:59.242005|S|200|6.71|0|200
C|NOK|20260115|14:07:14.068178|S|100|6.71|0|100
C|NOK|20260115|14:07:33.461145|S|300|6.71|0|300
C|NOK|20260115|14:07:48.235515|S|100|6.71|0|100
C|NOK|20260115|14:07:48.235515|S|100|6.71|0|100
C|NOK|20260115|14:08:02.677112|S|200|6.71|0|200
C|NOK|20260115|14:08:14.941958|S|100|6.71|0|100
C|NOK|20260115|14:08:14.941958|S|100|6.71|0|100
C|NOK|20260115|14:08:27.757893|S|200|6.71|0|200
C|NOK|20260115|14:08:55.335469|S|300|6.71|0|300
C|NOK|20260115|14:09:08.281811|S|200|6.71|0|200
C|NOK|20260115|14:09:20.588844|S|100|6.71|0|100
C|NOK|20260115|14:09:32.500928|S|200|6.71|0|200
C|NOK|20260115|14:09:48.066327|S|200|6.71|0|200
C|NOK|20260115|14:10:04.581427|S|300|6.71|0|300
C|NOK|20260115|14:10:16.649115|S|100|6.71|0|100
C|NOK|20260115|14:10:34.501588|S|300|6.71|0|300
C|NOK|20260115|14:11:05.679252|S|100|6.71|0|100
C|NOK|20260115|14:11:21.576460|S|200|6.71|0|200
C|NOK|20260115|14:11:34.410809|S|200|6.705|0|200
C|NOK|20260115|14:11:51.989254|S|300|6.705|0|300
C|NOK|20260115|14:12:10.703917|S|200|6.71|0|200
C|NOK|20260115|14:12:27.626629|S|300|6.71|0|300
C|NOK|20260115|14:12:38.996234|S|6|6.7|0|6
C|NOK|20260115|14:12:38.996234|S|5|6.7|0|5
C|NOK|20260115|14:12:38.996234|S|4|6.7|0|4
C|NOK|20260115|14:12:38.996235|S|8|6.7|0|8
C|NOK|20260115|14:12:38.996235|S|6|6.7|0|6
C|NOK|20260115|14:12:38.996236|S|30|6.7|0|30
C|NOK|20260115|14:12:38.996236|S|1|6.7|0|1
C|NOK|20260115|14:12:38.996236|S|125|6.7|0|125
C|NOK|20260115|14:12:38.996237|S|1|6.7|0|1
C|NOK|20260115|14:12:38.996237|S|20|6.7|0|20
C|NOK|20260115|14:19:02.869313|S|1|6.69|0|1
C|NOK|20260115|14:19:02.869314|S|1|6.69|0|1
C|NOK|20260115|14:19:02.869314|S|105|6.69|0|105
C|NOK|20260115|14:19:02.869314|S|1|6.69|0|1
C|NOK|20260115|14:19:02.869315|S|2|6.69|0|2
C|NOK|20260115|14:19:02.869317|S|25|6.69|0|25
C|NOK|20260115|14:19:02.869317|S|25|6.69|0|25
C|NOK|20260115|14:19:02.869317|S|5|6.69|0|5
C|NOK|20260115|14:19:02.869317|S|3|6.69|0|3
C|NOK|20260115|14:19:02.869318|S|4|6.69|0|4
C|NOK|20260115|14:19:02.869318|S|30|6.69|0|30
C|NOK|20260115|14:19:08.407904|S|50|6.69|0|50
C|NOK|20260115|14:20:21.242998|S|6|6.68|0|6
C|NOK|20260115|14:20:21.242998|S|18|6.68|0|18
C|NOK|20260115|14:20:21.242999|S|7|6.68|0|7
C|NOK|20260115|14:25:23.125655|S|2|6.67|0|2
C|NOK|20260115|14:25:23.125655|S|1|6.67|0|1
C|NOK|20260115|14:30:09.704167|S|1|6.66|0|1
C|NOK|20260115|14:30:09.704167|S|1|6.66|0|1
C|NOK|20260115|14:30:09.704167|S|1|6.66|0|1
C|NOK|20260115|14:30:09.704168|S|2|6.66|0|2
C|NOK|20260115|14:30:09.704168|S|3|6.66|0|3
C|NOK|20260115|14:30:09.704168|S|4|6.66|0|4
C|NOK|20260115|14:33:10.444826|S|1|6.64|0|1
C|NOK|20260115|14:33:10.444826|S|1|6.64|0|1
C|NOK|20260115|14:33:10.444826|S|2|6.64|0|2
C|NOK|20260115|14:33:22.254528|S|1|6.64|0|1
C|NOK|20260115|14:35:53.803789|S|1|6.64|0|1
C|NOK|20260115|14:35:53.803789|S|1|6.64|0|1
C|NOK|20260115|14:35:53.803790|S|100|6.64|0|100
C|NOK|20260115|14:35:53.803790|S|1|6.64|0|1
C|NOK|20260115|14:35:53.803790|S|2|6.64|0|2
C|NOK|20260115|14:35:53.803791|S|3|6.64|0|3
C|NOK|20260115|14:35:53.803792|S|63|6.64|0|63
C|NOK|20260115|14:35:53.803792|S|5|6.64|0|5
C|NOK|20260115|14:36:16.987767|S|1239|6.64|0|1239
C|NOK|20260115|14:40:46.234231|S|1700|6.64|0|1700
C|NOK|20260115|14:41:15.484683|S|1700|6.64|0|1700
C|NOK|20260115|14:42:37.082861|S|10|6.64|0|10
C|NOK|20260115|14:43:56.686839|S|6|6.64|0|6
C|NOK|20260115|14:44:16.675311|S|4|6.64|0|4
C|NOK|20260115|14:50:26.282230|S|1|6.63|0|1
C|NOK|20260115|14:52:40.615982|S|8|6.63|0|8
C|NOK|20260115|14:52:40.615982|S|1|6.63|0|1
C|NOK|20260115|14:52:47.279028|S|1|6.63|0|1
C|NOK|20260115|14:54:49.975819|S|1|6.63|0|1
C|NOK|20260115|14:55:20.458528|S|1|6.63|0|1
C|NOK|20260115|14:55:20.458528|S|1|6.63|0|1
C|NOK|20260115|14:55:35.140703|S|1|6.63|0|1
C|NOK|20260115|14:55:45.065464|S|9|6.63|0|9
C|NOK|20260115|15:00:03.300668|S|1|6.63|0|1
C|NOK|20260115|15:00:03.300668|S|4|6.63|0|4
C|NOK|20260115|15:00:03.300668|S|1|6.63|0|1
C|NOK|20260115|15:00:03.300668|S|1|6.63|0|1
C|NOK|20260115|15:00:05.202935|S|1|6.63|0|1
C|NOK|20260115|15:05:01.836461|S|114|6.63|0|114
C|NOK|20260115|15:09:51.770926|S|1|6.62|0|1
C|NOK|20260115|15:09:51.770926|S|2|6.62|0|2
C|NOK|20260115|15:09:51.770926|S|2|6.62|0|2
C|NOK|20260115|15:09:51.770927|S|4|6.62|0|4
C|NOK|20260115|15:09:51.770927|S|3|6.62|0|3
C|NOK|20260115|15:09:51.770927|S|6|6.62|0|6
C|NOK|20260115|15:09:53.935616|S|1|6.62|0|1
C|NOK|20260115|15:14:07.212221|S|1|6.62|0|1
C|NOK|20260115|15:16:37.837631|S|1|6.62|0|1
C|NOK|20260115|15:16:37.837631|S|1|6.62|0|1
C|NOK|20260115|15:16:37.837631|S|180|6.62|0|180
C|NOK|20260115|15:16:37.837632|S|1|6.62|0|1
C|NOK|20260115|15:16:37.837632|S|3|6.62|0|3
C|NOK|20260115|15:16:37.837632|S|2|6.62|0|2
C|NOK|20260115|15:18:11.737711|S|1|6.62|0|1
C|NOK|20260115|15:18:23.581099|S|1|6.62|0|1
C|NOK|20260115|15:18:34.001881|S|1|6.62|0|1
C|NOK|20260115|15:24:19.035707|S|1600|6.62|0|1600
C|NOK|20260115|15:25:05.119377|S|1|6.61|0|1
C|NOK|20260115|15:25:44.415964|S|1|6.61|0|1
C|NOK|20260115|15:25:44.415964|S|3|6.61|0|3
C|NOK|20260115|15:25:44.416544|S|597|6.61|0|597
C|NOK|20260115|15:25:53.252222|S|818|6.62|0|818
C|NOK|20260115|15:33:57.905347|S|4|6.62|0|4
C|NOK|20260115|15:33:57.905347|S|7|6.62|0|7
C|NOK|20260115|15:33:57.905347|S|6|6.62|0|6
C|NOK|20260115|15:33:57.905348|S|300|6.62|0|300
C|NOK|20260115|15:33:57.905348|S|200|6.62|0|200
C|NOK|20260115|15:34:06.858841|S|5|6.62|0|5
C|NOK|20260115|15:34:45.790018|S|1200|6.62|0|1200
C|NOK|20260115|15:38:09.723702|S|4|6.62|0|4
C|NOK|20260115|15:38:09.723702|S|8|6.62|0|8
C|NOK|20260115|15:38:09.723703|S|900|6.62|0|900
C|NOK|20260115|15:43:27.696219|S|100|6.63|0|100
C|NOK|20260115|15:43:27.696219|S|100|6.63|0|100
C|NOK|20260115|15:43:27.696219|S|100|6.63|0|100
C|NOK|20260115|15:43:45.714127|S|100|6.63|0|100
C|NOK|20260115|15:43:45.714127|S|100|6.63|0|100
C|NOK|20260115|15:44:33.431976|S|100|6.63|0|100
C|NOK|20260115|15:44:33.431976|S|100|6.63|0|100
C|NOK|20260115|15:44:40.500629|S|100|6.63|0|100
C|NOK|20260115|15:44:42.731625|S|100|6.63|0|100
C|NOK|20260115|15:45:53.769074|S|100|6.63|0|100
C|NOK|20260115|15:47:47.002163|S|874|6.63|0|874
C|NOK|20260115|15:47:47.004088|S|576|6.63|0|576
C|NOK|20260115|15:49:59.006880|S|2422|6.615|0|2422
C|NOK|20260115|15:52:59.574595|S|400|6.61|0|400
C|NOK|20260115|15:52:59.574595|S|20|6.61|0|20
C|NOK|20260115|15:52:59.574595|S|100|6.61|0|100
C|NOK|20260115|15:53:07.562749|S|50|6.61|0|50
C|NOK|20260115|15:53:12.922470|S|40|6.61|0|40
C|NOK|20260115|15:53:18.422146|S|20|6.61|0|20
C|NOK|20260115|15:54:55.093278|S|200|6.61|0|200
C|NOK|20260115|15:57:33.570847|S|200|6.61|0|200
C|NOK|20260115|15:57:33.887247|S|2100|6.61|0|2100
C|NOK|20260115|15:57:33.887247|S|100|6.61|0|100
C|NOK|20260115|15:57:34.054272|S|400|6.61|0|400
C|NOK|20260115|15:57:34.054272|S|50|6.61|0|50
C|NOK|20260115|15:57:40.859674|S|230|6.61|0|230
C|NOK|20260115|15:57:43.098320|S|150|6.61|0|150
C|NOK|20260115|15:57:43.098864|S|150|6.61|0|150
C|NOK|20260115|15:57:43.390296|S|350|6.61|0|350
C|NOK|20260115|15:57:54.705798|S|825|6.61|0|825
C|NOK|20260115|15:58:09.475785|S|3275|6.61|0|3275
C|NOK|20260115|15:58:09.476078|S|4400|6.61|0|4400
C|NOK|20260115|15:58:42.175250|S|100|6.61|0|100
C|NOK|20260115|15:59:04.889710|S|59|6.61|0|59
C|NOK|20260115|15:59:06.606706|S|20|6.6|0|20
C|NOK|20260115|15:59:06.606706|S|1218|6.6|0|1218
C|NOK|20260115|15:59:08.026900|S|77|6.61|0|77
C|NOK|20260115|15:59:11.956889|S|482|6.6|0|482
C|NOK|20260115|15:59:11.956889|S|620|6.6|0|620
C|NOK|20260115|15:59:14.123387|S|100|6.605|0|100
C|NOK|20260115|15:59:14.124472|S|100|6.605|0|100
C|NOK|20260115|15:59:18.386162|S|100|6.605|0|100
C|NOK|20260115|15:59:18.387149|S|100|6.605|0|100
C|NOK|20260115|15:59:20.445632|S|100|6.605|0|100
C|NOK|20260115|15:59:20.446390|S|100|6.605|0|100
C|NOK|20260115|15:59:25.235868|S|100|6.605|0|100
C|NOK|20260115|15:59:27.063777|S|100|6.605|0|100
C|NOK|20260115|15:59:27.064878|S|100|6.605|0|100
C|NOK|20260115|15:59:48.314076|S|15|6.61|0|15
C|NOK|20260115|15:59:48.651358|S|63|6.605|0|63
C|NOK|20260115|15:59:49.320573|S|4|6.605|0|4
C|NOK|20260115|15:59:49.829672|S|1481|6.605|0|1481
C|NOK|20260115|15:59:50.010864|S|73|6.605|0|73
C|NOK|20260115|15:59:50.096117|S|1000|6.605|0|1000
C|NOK|20260115|15:59:51.634732|S|64|6.605|0|64
C|NOK|20260115|15:59:52.483208|S|53|6.605|0|53
C|NOK|20260115|15:59:54.638077|S|3|6.605|0|3
C|NOK|20260115|15:59:55.555984|S|4|6.605|0|4
C|NOK|20260115|15:59:55.752000|S|8|6.605|0|8
C|NOK|20260115|15:59:55.911779|S|44|6.605|0|44
C|NOK|20260115|15:59:55.994499|S|95|6.605|0|95
C|NOK|20260115|15:59:56.243384|S|897|6.605|0|897
C|NOK|20260115|15:59:56.243384|S|386|6.605|0|386
C|NOK|20260115|15:59:56.749631|S|58|6.605|0|58
C|NOK|20260115|15:59:56.877178|S|32|6.605|0|32
C|NOK|20260115|15:59:58.030148|S|20|6.605|0|20
C|NOK|20260115|15:59:58.066158|S|55|6.605|0|55
C|NOK|20260115|15:59:58.083980|S|73|6.605|0|73
C|NOMD|20260115|09:38:24.664970|S|100|11.79|0|100
C|NOMD|20260115|09:38:24.665818|S|200|11.79|0|200
C|NOMD|20260115|09:45:04.673420|S|100|11.74|0|100
C|NOMD|20260115|10:30:54.608686|S|60|11.84|0|60
C|NOMD|20260115|10:53:19.288237|S|1|11.86|0|1
C|NOMD|20260115|11:03:27.734233|S|95|11.86|0|95
C|NOMD|20260115|11:23:06.280655|S|100|11.86|0|100
C|NOMD|20260115|11:37:27.463274|S|100|11.85|0|100
C|NOMD|20260115|11:37:27.463274|S|100|11.85|0|100
C|NOMD|20260115|11:53:19.781725|S|4|11.85|0|4
C|NOMD|20260115|11:54:06.672305|S|100|11.86|0|100
C|NOMD|20260115|12:02:50.342653|S|100|11.865|0|100
C|NOMD|20260115|12:02:50.345228|S|100|11.865|0|100
C|NOMD|20260115|12:18:46.219749|S|100|11.895|0|100
C|NOMD|20260115|12:35:09.229023|S|6|11.89|0|6
C|NOMD|20260115|12:42:09.789346|S|100|11.9|0|100
C|NOMD|20260115|12:42:12.206383|S|100|11.9|0|100
C|NOMD|20260115|12:42:12.206384|S|100|11.9|0|100
C|NOMD|20260115|12:45:10.226580|S|100|11.91|0|100
C|NOMD|20260115|12:45:10.226712|S|100|11.91|0|100
C|NOMD|20260115|12:45:25.632511|S|82|11.92|0|82
C|NOMD|20260115|12:45:45.806271|S|100|11.95|0|100
C|NOMD|20260115|12:54:11.840174|S|60|11.9|0|60
C|NOMD|20260115|12:58:32.033395|S|59|11.89|0|59
C|NOMD|20260115|12:59:19.343318|S|100|11.88|0|100
C|NOMD|20260115|12:59:19.343318|S|100|11.88|0|100
C|NOMD|20260115|13:01:44.605119|S|100|11.89|0|100
C|NOMD|20260115|13:09:45.054057|S|6|11.89|0|6
C|NOMD|20260115|13:14:37.029964|S|6|11.89|0|6
C|NOMD|20260115|13:19:23.702567|S|6|11.91|0|6
C|NOMD|20260115|13:26:01.928968|S|100|11.9|0|100
C|NOMD|20260115|13:28:54.930194|S|100|11.9|0|100
C|NOMD|20260115|14:00:46.208395|S|30|11.89|0|30
C|NOMD|20260115|14:12:16.572064|S|100|11.91|0|100
C|NOMD|20260115|14:12:16.573006|S|100|11.91|0|100
C|NOMD|20260115|14:32:20.916924|S|100|11.97|0|100
C|NOMD|20260115|14:32:20.916924|S|100|11.97|0|100
C|NOMD|20260115|14:36:17.187431|S|15|12.03|0|15
C|NOMD|20260115|14:36:17.187431|S|100|12.03|0|100
C|NOMD|20260115|14:39:18.121678|S|22|12.01|0|22
C|NOMD|20260115|15:01:03.660897|S|6|11.99|0|6
C|NOMD|20260115|15:07:47.828985|S|6|11.97|0|6
C|NOMD|20260115|15:09:31.840705|S|6|11.975|0|6
C|NOMD|20260115|15:11:47.153423|S|14|11.97|0|14
C|NOMD|20260115|15:24:41.994609|S|24|11.95|0|24
C|NOMD|20260115|15:24:41.994609|S|76|11.95|0|76
C|NOMD|20260115|15:34:02.121963|S|18|11.95|0|18
C|NOMD|20260115|15:41:52.677491|S|68|11.93|0|68
C|NOMD|20260115|15:42:08.342825|S|3|11.94|0|3
C|NOMD|20260115|15:42:08.342825|S|6|11.94|0|6
C|NOMD|20260115|15:46:25.636432|S|100|11.91|0|100
C|NOMD|20260115|15:46:25.636432|S|100|11.91|0|100
C|NOMD|20260115|15:56:01.320479|S|100|11.9|0|100
C|NOMD|20260115|15:57:34.444738|S|100|11.89|0|100
C|NOMD|20260115|15:57:55.321441|S|200|11.88|0|200
C|NOMD|20260115|15:57:55.321442|S|100|11.88|0|100
C|NOMD|20260115|15:58:44.945486|S|100|11.875|0|100
C|NOMD|20260115|15:58:44.947483|S|100|11.875|0|100
C|NOMD|20260115|15:58:52.235844|S|56|11.87|0|56
C|NOMD|20260115|15:59:40.596852|S|200|11.9|0|200
C|NOMD|20260115|15:59:48.028150|S|40|11.905|0|40
C|NOMD|20260115|15:59:51.409817|S|271|11.905|0|271
C|NOMD|20260115|15:59:51.698310|S|54|11.905|0|54
C|NOMD|20260115|15:59:51.949113|S|96|11.905|0|96
C|NOMD|20260115|15:59:51.977997|S|76|11.905|0|76
C|NOMD|20260115|15:59:51.992878|S|148|11.905|0|148
C|NOMD|20260115|15:59:52.457677|S|11|11.905|0|11
C|NOTE|20260115|09:59:43.638506|S|25|1.69|0|25
C|NOTV|20260115|10:31:06.097448|S|100|.5649|0|100
C|NOTV|20260115|10:31:06.099107|S|100|.5655|0|100
C|NOV|20260115|09:30:47.037031|S|120|17.6|0|120
C|NOV|20260115|09:32:18.763800|S|120|17.57|0|120
C|NOV|20260115|09:46:18.783198|S|20|17.65|0|20
C|NOV|20260115|09:47:45.894791|S|125|17.71|0|125
C|NOV|20260115|09:47:45.894931|S|55|17.71|0|55
C|NOV|20260115|09:59:52.134739|S|100|17.87|0|100
C|NOV|20260115|10:11:18.059730|S|230|17.875|0|230
C|NOV|20260115|10:13:53.363729|S|100|17.885|0|100
C|NOV|20260115|10:13:53.363745|S|125|17.885|0|125
C|NOV|20260115|10:14:39.183019|S|100|17.88|0|100
C|NOV|20260115|10:14:39.183345|S|100|17.885|0|100
C|NOV|20260115|10:14:39.205403|S|100|17.885|0|100
C|NOV|20260115|10:20:49.078077|S|53|17.89|0|53
C|NOV|20260115|10:27:41.695298|S|100|17.865|0|100
C|NOV|20260115|10:32:54.758675|S|56|17.88|0|56
C|NOV|20260115|10:39:45.162227|S|100|17.885|0|100
C|NOV|20260115|10:40:33.398803|S|270|17.905|0|270
C|NOV|20260115|10:40:33.398803|S|30|17.9|0|30
C|NOV|20260115|10:40:33.399072|S|116|17.9|0|116
C|NOV|20260115|10:40:38.960636|S|90|17.9|0|90
C|NOV|20260115|10:40:38.993593|S|100|17.9|0|100
C|NOV|20260115|10:40:44.480281|S|100|17.905|0|100
C|NOV|20260115|10:40:44.480617|S|100|17.905|0|100
C|NOV|20260115|10:40:44.480683|S|100|17.905|0|100
C|NOV|20260115|10:40:44.480743|S|100|17.905|0|100
C|NOV|20260115|11:05:47.253584|S|6|17.97|0|6
C|NOV|20260115|11:10:09.224837|S|3|17.98|0|3
C|NOV|20260115|11:10:09.224837|S|2|17.98|0|2
C|NOV|20260115|11:14:31.185755|S|2|17.95|0|2
C|NOV|20260115|11:15:26.052036|S|9|17.935|0|9
C|NOV|20260115|11:40:06.737171|S|98|17.955|0|98
C|NOV|20260115|11:44:09.717629|S|100|17.965|0|100
C|NOV|20260115|11:44:09.745246|S|100|17.97|0|100
C|NOV|20260115|11:44:31.516011|S|100|17.955|0|100
C|NOV|20260115|11:44:52.581887|S|100|17.945|0|100
C|NOV|20260115|11:44:52.581888|S|100|17.94|0|100
C|NOV|20260115|12:02:03.119945|S|100|17.96|0|100
C|NOV|20260115|12:02:03.219662|S|126|17.965|0|126
C|NOV|20260115|12:02:03.219719|S|125|17.965|0|125
C|NOV|20260115|12:02:10.037964|S|100|17.97|0|100
C|NOV|20260115|12:02:10.038234|S|10|17.97|0|10
C|NOV|20260115|12:09:05.071295|S|1|17.93|0|1
C|NOV|20260115|12:09:05.071295|S|100|17.93|0|100
C|NOV|20260115|12:14:31.851729|S|126|17.925|0|126
C|NOV|20260115|12:14:31.851791|S|125|17.925|0|125
C|NOV|20260115|12:34:32.855865|S|100|17.93|0|100
C|NOV|20260115|12:35:06.625588|S|1|17.92|0|1
C|NOV|20260115|12:35:07.806429|S|125|17.915|0|125
C|NOV|20260115|12:35:09.345510|S|87|17.92|0|87
C|NOV|20260115|12:35:09.352189|S|16|17.925|0|16
C|NOV|20260115|12:50:03.763982|S|1|17.93|0|1
C|NOV|20260115|12:54:31.541825|S|100|17.895|0|100
C|NOV|20260115|12:58:44.583667|S|2|17.9|0|2
C|NOV|20260115|13:06:38.541023|S|100|17.89|0|100
C|NOV|20260115|13:06:38.541023|S|100|17.89|0|100
C|NOV|20260115|13:06:38.541023|S|100|17.89|0|100
C|NOV|20260115|13:06:38.541062|S|1|17.89|0|1
C|NOV|20260115|13:06:38.541062|S|1|17.89|0|1
C|NOV|20260115|13:06:38.541062|S|1|17.89|0|1
C|NOV|20260115|13:14:26.136140|S|1|17.89|0|1
C|NOV|20260115|13:14:26.136140|S|1|17.89|0|1
C|NOV|20260115|13:23:33.820135|S|5|17.9|0|5
C|NOV|20260115|13:25:13.618558|S|1|17.89|0|1
C|NOV|20260115|13:25:22.680894|S|100|17.88|0|100
C|NOV|20260115|13:27:51.476600|S|100|17.885|0|100
C|NOV|20260115|13:28:55.513077|S|100|17.885|0|100
C|NOV|20260115|13:32:24.378382|S|100|17.885|0|100
C|NOV|20260115|13:32:24.384213|S|100|17.885|0|100
C|NOV|20260115|13:32:24.387363|S|100|17.88|0|100
C|NOV|20260115|13:34:52.217231|S|69|17.88|0|69
C|NOV|20260115|13:34:52.218011|S|31|17.88|0|31
C|NOV|20260115|13:38:06.817289|S|120|17.88|0|120
C|NOV|20260115|13:38:13.687468|S|120|17.88|0|120
C|NOV|20260115|13:42:10.559401|S|100|17.875|0|100
C|NOV|20260115|13:44:50.628692|S|1|17.855|0|1
C|NOV|20260115|13:48:38.185480|S|100|17.86|0|100
C|NOV|20260115|13:49:11.583335|S|98|17.85|0|98
C|NOV|20260115|14:00:12.740287|S|100|17.845|0|100
C|NOV|20260115|14:02:06.033378|S|39|17.835|0|39
C|NOV|20260115|14:05:11.078390|S|4|17.86|0|4
C|NOV|20260115|14:12:21.094571|S|100|17.88|0|100
C|NOV|20260115|14:29:34.734202|S|2|17.845|0|2
C|NOV|20260115|14:29:47.511411|S|1|17.845|0|1
C|NOV|20260115|14:29:58.711797|S|100|17.85|0|100
C|NOV|20260115|14:30:00.674257|S|93|17.84|0|93
C|NOV|20260115|14:35:23.775159|S|48|17.83|0|48
C|NOV|20260115|14:35:23.775235|S|20|17.83|0|20
C|NOV|20260115|14:36:32.498131|S|100|17.84|0|100
C|NOV|20260115|14:37:32.288543|S|100|17.83|0|100
C|NOV|20260115|14:37:32.288544|S|100|17.83|0|100
C|NOV|20260115|14:43:26.439584|S|100|17.845|0|100
C|NOV|20260115|14:45:25.185815|S|86|17.845|0|86
C|NOV|20260115|14:48:05.137670|S|100|17.85|0|100
C|NOV|20260115|14:48:28.008332|S|100|17.87|0|100
C|NOV|20260115|14:49:13.547519|S|100|17.89|0|100
C|NOV|20260115|15:00:10.268419|S|100|17.955|0|100
C|NOV|20260115|15:00:13.667332|S|100|17.955|0|100
C|NOV|20260115|15:00:30.884807|S|100|17.95|0|100
C|NOV|20260115|15:10:45.538016|S|158|17.965|0|158
C|NOV|20260115|15:11:43.124892|S|158|17.975|0|158
C|NOV|20260115|15:17:22.756051|S|100|17.945|0|100
C|NOV|20260115|15:17:55.631892|S|100|17.955|0|100
C|NOV|20260115|15:19:06.602070|S|158|17.965|0|158
C|NOV|20260115|15:19:06.602136|S|125|17.965|0|125
C|NOV|20260115|15:19:06.602153|S|157|17.965|0|157
C|NOV|20260115|15:22:13.148014|S|450|17.995|0|450
C|NOV|20260115|15:22:13.149035|S|100|17.99|0|100
C|NOV|20260115|15:22:13.155616|S|100|17.99|0|100
C|NOV|20260115|15:22:29.947275|S|1|18.01|0|1
C|NOV|20260115|15:22:29.949401|S|100|18.01|0|100
C|NOV|20260115|15:22:29.949401|S|100|18.01|0|100
C|NOV|20260115|15:22:29.949401|S|100|18.01|0|100
C|NOV|20260115|15:23:55.893584|S|13|18.02|0|13
C|NOV|20260115|15:24:08.273214|S|198|18.005|0|198
C|NOV|20260115|15:24:08.273280|S|125|18.005|0|125
C|NOV|20260115|15:24:08.273296|S|198|18.005|0|198
C|NOV|20260115|15:24:08.273352|S|125|18.005|0|125
C|NOV|20260115|15:24:08.273365|S|44|18.005|0|44
C|NOV|20260115|15:24:08.273433|S|125|18.01|0|125
C|NOV|20260115|15:24:08.273465|S|25|18.01|0|25
C|NOV|20260115|15:24:51.621801|S|100|18.06|0|100
C|NOV|20260115|15:26:49.707613|S|100|18.04|0|100
C|NOV|20260115|15:26:59.888850|S|198|18.035|0|198
C|NOV|20260115|15:28:15.301375|S|100|18.04|0|100
C|NOV|20260115|15:28:48.977118|S|1|18.04|0|1
C|NOV|20260115|15:29:50.434333|S|29|18.025|0|29
C|NOV|20260115|15:29:52.882420|S|126|18.025|0|126
C|NOV|20260115|15:35:08.948468|S|125|18.06|0|125
C|NOV|20260115|15:35:08.948626|S|75|18.06|0|75
C|NOV|20260115|15:38:56.046288|S|3|18.085|0|3
C|NOV|20260115|15:39:37.034933|S|100|18.08|0|100
C|NOV|20260115|15:40:33.506782|S|100|18.075|0|100
C|NOV|20260115|15:44:34.031013|S|34|18.07|0|34
C|NOV|20260115|15:44:46.140105|S|66|18.07|0|66
C|NOV|20260115|15:44:46.140105|S|7|18.07|0|7
C|NOV|20260115|15:44:51.508925|S|52|18.075|0|52
C|NOV|20260115|15:45:51.259144|S|9|18.06|0|9
C|NOV|20260115|15:46:16.676373|S|100|18.065|0|100
C|NOV|20260115|15:46:34.750212|S|100|18.065|0|100
C|NOV|20260115|15:46:52.890176|S|100|18.065|0|100
C|NOV|20260115|15:50:00.476425|S|190|18.06|0|190
C|NOV|20260115|15:51:12.551798|S|100|18.04|0|100
C|NOV|20260115|15:51:28.236101|S|5|18.06|0|5
C|NOV|20260115|15:52:03.232760|S|100|18.06|0|100
C|NOV|20260115|15:52:03.232761|S|100|18.06|0|100
C|NOV|20260115|15:52:03.232761|S|100|18.06|0|100
C|NOV|20260115|15:52:03.232761|S|100|18.06|0|100
C|NOV|20260115|15:52:03.232922|S|100|18.06|0|100
C|NOV|20260115|15:53:55.102815|S|59|18.07|0|59
C|NOV|20260115|15:54:14.554047|S|100|18.07|0|100
C|NOV|20260115|15:54:14.554047|S|100|18.075|0|100
C|NOV|20260115|15:54:14.554048|S|100|18.07|0|100
C|NOV|20260115|15:54:14.554048|S|100|18.07|0|100
C|NOV|20260115|15:54:14.554048|S|100|18.07|0|100
C|NOV|20260115|15:54:14.554109|S|6|18.07|0|6
C|NOV|20260115|15:54:14.554124|S|94|18.07|0|94
C|NOV|20260115|15:54:14.556839|S|100|18.06|0|100
C|NOV|20260115|15:54:14.559822|S|198|18.055|0|198
C|NOV|20260115|15:54:14.559890|S|198|18.055|0|198
C|NOV|20260115|15:54:14.559954|S|198|18.055|0|198
C|NOV|20260115|15:54:14.560016|S|198|18.055|0|198
C|NOV|20260115|15:54:14.561764|S|100|18.05|0|100
C|NOV|20260115|15:54:14.566091|S|198|18.045|0|198
C|NOV|20260115|15:54:14.566157|S|198|18.045|0|198
C|NOV|20260115|15:54:14.566222|S|184|18.045|0|184
C|NOV|20260115|15:54:14.572396|S|14|18.045|0|14
C|NOV|20260115|15:54:14.572464|S|198|18.045|0|198
C|NOV|20260115|15:54:14.572554|S|125|18.045|0|125
C|NOV|20260115|15:54:15.224081|S|100|18.04|0|100
C|NOV|20260115|15:54:15.550063|S|198|18.035|0|198
C|NOV|20260115|15:54:15.550121|S|125|18.035|0|125
C|NOV|20260115|15:54:40.358383|S|100|18.03|0|100
C|NOV|20260115|15:54:40.360172|S|100|18.02|0|100
C|NOV|20260115|15:54:52.363817|S|55|18.02|0|55
C|NOV|20260115|15:54:55.122612|S|51|18.02|0|51
C|NOV|20260115|15:55:00.031968|S|100|18.01|0|100
C|NOV|20260115|15:55:02.554372|S|100|18.01|0|100
C|NOV|20260115|15:56:28.764958|S|100|18.025|0|100
C|NOV|20260115|15:56:32.186085|S|100|18.02|0|100
C|NOV|20260115|15:56:32.186085|S|100|18.02|0|100
C|NOV|20260115|15:56:32.186145|S|100|18.02|0|100
C|NOV|20260115|15:56:58.761634|S|5|18.03|0|5
C|NOV|20260115|15:57:15.038159|S|100|18.025|0|100
C|NOV|20260115|15:57:17.435735|S|100|18.02|0|100
C|NOV|20260115|15:57:17.435736|S|100|18.02|0|100
C|NOV|20260115|15:57:17.435876|S|100|18.02|0|100
C|NOV|20260115|15:57:17.435877|S|100|18.02|0|100
C|NOV|20260115|15:57:17.436452|S|252|18.02|0|252
C|NOV|20260115|15:57:17.467442|S|1|18.01|0|1
C|NOV|20260115|15:57:17.467442|S|100|18.01|0|100
C|NOV|20260115|15:57:17.467442|S|100|18.01|0|100
C|NOV|20260115|15:57:17.467442|S|100|18.01|0|100
C|NOV|20260115|15:58:40.179243|S|100|18.015|0|100
C|NOV|20260115|15:58:40.566097|S|100|18.01|0|100
C|NOV|20260115|15:58:40.566097|S|100|18.01|0|100
C|NOV|20260115|15:59:00.462751|S|4|18.01|0|4
C|NOV|20260115|15:59:00.462794|S|5|18.01|0|5
C|NOV|20260115|15:59:00.462794|S|100|18.01|0|100
C|NOV|20260115|15:59:00.464465|S|13|18.01|0|13
C|NOV|20260115|15:59:18.817701|S|100|18.035|0|100
C|NOV|20260115|15:59:20.542152|S|100|18.035|0|100
C|NOV|20260115|15:59:20.542865|S|100|18.035|0|100
C|NOV|20260115|15:59:23.025029|S|100|18.03|0|100
C|NOV|20260115|15:59:24.014039|S|100|18.03|0|100
C|NOV|20260115|15:59:24.014039|S|100|18.03|0|100
C|NOV|20260115|15:59:31.296202|S|4|18.03|0|4
C|NOV|20260115|15:59:33.580994|S|4|18.03|0|4
C|NOV|20260115|15:59:35.284767|S|4|18.03|0|4
C|NOV|20260115|15:59:37.615595|S|4|18.03|0|4
C|NOV|20260115|15:59:40.296964|S|4|18.03|0|4
C|NOV|20260115|15:59:42.095724|S|4|18.03|0|4
C|NOV|20260115|15:59:44.600803|S|4|18.03|0|4
C|NOV|20260115|15:59:44.962075|S|234|18.03|0|234
C|NOV|20260115|15:59:44.962076|S|100|18.03|0|100
C|NOV|20260115|15:59:47.805677|S|84|18.025|0|84
C|NOV|20260115|15:59:48.793800|S|5|18.025|0|5
C|NOV|20260115|15:59:49.179254|S|77|18.025|0|77
C|NOV|20260115|15:59:49.533526|S|6|18.025|0|6
C|NOV|20260115|15:59:50.008856|S|12|18.025|0|12
C|NOV|20260115|15:59:50.327499|S|18|18.03|0|18
C|NOV|20260115|15:59:50.396623|S|10|18.03|0|10
C|NOV|20260115|15:59:50.408360|S|9|18.03|0|9
C|NOV|20260115|15:59:50.937554|S|1|18.03|0|1
C|NOV|20260115|15:59:51.109099|S|35|18.03|0|35
C|NOV|20260115|15:59:52.089723|S|25|18.03|0|25
C|NOV|20260115|15:59:52.167942|S|39|18.03|0|39
C|NOV|20260115|15:59:53.316417|S|31|18.03|0|31
C|NOV|20260115|15:59:53.615309|S|31|18.03|0|31
C|NOV|20260115|15:59:53.758559|S|6|18.03|0|6
C|NOV|20260115|15:59:53.759943|S|6|18.03|0|6
C|NOV|20260115|15:59:54.050836|S|98|18.03|0|98
C|NOV|20260115|15:59:54.092649|S|5|18.025|0|5
C|NOV|20260115|15:59:54.154483|S|57|18.025|0|57
C|NOV|20260115|15:59:55.022032|S|12|18.025|0|12
C|NOV|20260115|15:59:55.954964|S|85|18.025|0|85
C|NOV|20260115|15:59:56.675592|S|55|18.025|0|55
C|NOV|20260115|15:59:58.846444|S|81|18.025|0|81
C|NOVT|20260115|10:13:36.308715|S|15|135.84|0|15
C|NOVT|20260115|10:56:36.222874|S|100|134.87|0|100
C|NOVT|20260115|12:29:39.898211|S|100|134.84|0|100
C|NOVT|20260115|12:59:03.733669|S|15|133.91|0|15
C|NOVT|20260115|15:10:24.374341|S|1|133.45|0|1
C|NOVT|20260115|15:11:10.516472|S|1|133.45|0|1
C|NOVT|20260115|15:11:14.169030|S|3|133.45|0|3
C|NOVT|20260115|15:11:24.655164|S|1|133.45|0|1
C|NOVT|20260115|15:12:00.634985|S|1|133.45|0|1
C|NOVT|20260115|15:13:11.780085|S|1|133.44|0|1
C|NOVT|20260115|15:13:18.126654|S|10|133.3|0|10
C|NOVT|20260115|15:13:55.639329|S|1|133.27|0|1
C|NOVT|20260115|15:24:39.735887|S|9|133.31|0|9
C|NOVT|20260115|15:25:42.830806|S|8|133.32|0|8
C|NOVT|20260115|15:35:30.201671|S|6|133.46|0|6
C|NOVT|20260115|15:46:55.429598|S|48|132.82|0|48
C|NOVT|20260115|15:55:23.599598|S|2|133.35|0|2
C|NOVT|20260115|15:55:29.449629|S|8|133.34|0|8
C|NOVT|20260115|15:56:20.983229|S|6|133.29|0|6
C|NOVT|20260115|15:56:28.634501|S|6|133.29|0|6
C|NOVT|20260115|15:56:41.386574|S|5|133.23|0|5
C|NOVT|20260115|15:56:43.918451|S|6|133.29|0|6
C|NOVT|20260115|15:56:45.126448|S|6|133.29|0|6
C|NOVT|20260115|15:56:45.787239|S|6|133.25|0|6
C|NOVT|20260115|15:56:46.316134|S|6|133.25|0|6
C|NOVT|20260115|15:56:47.523618|S|6|133.25|0|6
C|NOVT|20260115|15:56:48.731054|S|6|133.25|0|6
C|NOVT|20260115|15:56:49.836809|S|6|133.25|0|6
C|NOVT|20260115|15:56:51.054947|S|6|133.29|0|6
C|NOVT|20260115|15:56:52.162670|S|5|133.3|0|5
C|NOVT|20260115|15:56:52.162670|S|1|133.29|0|1
C|NOVT|20260115|15:56:54.383706|S|6|133.3|0|6
C|NOVT|20260115|15:57:10.079430|S|7|133.3|0|7
C|NOVT|20260115|15:57:11.006407|S|6|133.3|0|6
C|NOVT|20260115|15:57:15.044338|S|7|133.3|0|7
C|NOVT|20260115|15:57:34.215821|S|16|133.3|0|16
C|NOVT|20260115|15:57:59.739079|S|7|133.22|0|7
C|NOVT|20260115|15:58:29.882849|S|3|132.89|0|3
C|NOVT|20260115|15:58:33.318195|S|3|132.87|0|3
C|NOW|20260115|09:30:04.612726|S|80|135.31|0|80
C|NOW|20260115|09:31:55.184808|S|6|135.025|0|6
C|NOW|20260115|09:34:11.428379|S|80|135.82|0|80
C|NOW|20260115|09:34:49.472739|S|31|135.365|0|31
C|NOW|20260115|09:36:58.597657|S|50|135.69|0|50
C|NOW|20260115|09:41:20.162360|S|100|134.575|0|100
C|NOW|20260115|09:47:31.265766|S|120|134.3|0|120
C|NOW|20260115|09:48:13.720607|S|40|134.125|0|40
C|NOW|20260115|09:50:43.834020|S|100|133.835|0|100
C|NOW|20260115|09:59:53.009917|S|2|133.75|0|2
C|NOW|20260115|10:01:47.001245|S|4|133.81|0|4
C|NOW|20260115|10:06:51.498016|S|26|133.75|0|26
C|NOW|20260115|10:12:21.125750|S|19|133.11|0|19
C|NOW|20260115|10:14:01.880178|S|11|133.04|0|11
C|NOW|20260115|10:14:01.880203|S|89|133.04|0|89
C|NOW|20260115|10:23:27.523153|S|100|132.825|0|100
C|NOW|20260115|10:29:08.359103|S|1|132.86|0|1
C|NOW|20260115|10:29:21.706286|S|100|132.975|0|100
C|NOW|20260115|10:29:53.954871|S|78|133.2|0|78
C|NOW|20260115|10:29:57.706551|S|40|133.17|0|40
C|NOW|20260115|10:30:01.001708|S|40|133.19|0|40
C|NOW|20260115|10:30:03.002880|S|40|133.2|0|40
C|NOW|20260115|10:30:18.028673|S|40|133.27|0|40
C|NOW|20260115|10:30:52.582381|S|40|133.38|0|40
C|NOW|20260115|10:34:18.398579|S|100|133.59|0|100
C|NOW|20260115|10:49:57.768969|S|23|132.97|0|23
C|NOW|20260115|10:50:27.183836|S|80|133.015|0|80
C|NOW|20260115|10:50:27.184826|S|25|133.05|0|25
C|NOW|20260115|10:50:31.588441|S|80|133.02|0|80
C|NOW|20260115|10:50:31.589427|S|20|133.03|0|20
C|NOW|20260115|10:50:31.589427|S|20|133.02|0|20
C|NOW|20260115|10:50:32.334722|S|80|133.02|0|80
C|NOW|20260115|10:52:00.591524|S|100|132.855|0|100
C|NOW|20260115|10:53:00.443377|S|40|132.685|0|40
C|NOW|20260115|10:59:10.127395|S|40|132.83|0|40
C|NOW|20260115|11:00:40.106906|S|24|132.84|0|24
C|NOW|20260115|11:02:03.844010|S|24|132.75|0|24
C|NOW|20260115|11:06:27.500216|S|1|133|0|1
C|NOW|20260115|11:06:27.514999|S|1|133.06|0|1
C|NOW|20260115|11:13:23.195860|S|6|132.845|0|6
C|NOW|20260115|11:13:23.195879|S|6|132.845|0|6
C|NOW|20260115|11:18:28.182742|S|50|132.77|0|50
C|NOW|20260115|11:18:28.202885|S|47|132.77|0|47
C|NOW|20260115|11:18:28.202908|S|7|132.77|0|7
C|NOW|20260115|11:18:28.202925|S|7|132.77|0|7
C|NOW|20260115|11:18:28.203301|S|19|132.77|0|19
C|NOW|20260115|11:18:28.205371|S|40|132.77|0|40
C|NOW|20260115|11:18:56.016520|S|10|132.68|0|10
C|NOW|20260115|11:33:54.387963|S|50|132.32|0|50
C|NOW|20260115|11:43:49.197779|S|100|132.385|0|100
C|NOW|20260115|12:00:13.375191|S|1|132.635|0|1
C|NOW|20260115|12:10:26.315977|S|40|132.825|0|40
C|NOW|20260115|12:10:50.616108|S|25|132.88|0|25
C|NOW|20260115|12:10:50.616108|S|7|132.87|0|7
C|NOW|20260115|12:11:54.155971|S|40|132.92|0|40
C|NOW|20260115|12:21:14.701037|S|25|132.45|0|25
C|NOW|20260115|12:21:14.701037|S|13|132.44|0|13
C|NOW|20260115|12:35:23.196074|S|80|131.94|0|80
C|NOW|20260115|12:37:19.968990|S|3|131.87|0|3
C|NOW|20260115|12:44:24.126094|S|59|132.145|0|59
C|NOW|20260115|12:44:38.010892|S|40|132.16|0|40
C|NOW|20260115|12:50:16.624798|S|100|132.03|0|100
C|NOW|20260115|12:52:57.980544|S|17|132.25|0|17
C|NOW|20260115|12:52:57.981747|S|68|132.255|0|68
C|NOW|20260115|12:53:07.965833|S|50|132.22|0|50
C|NOW|20260115|13:06:31.336889|S|80|132.59|0|80
C|NOW|20260115|13:24:26.268848|S|6|132.06|0|6
C|NOW|20260115|13:28:04.628966|S|2|132.12|0|2
C|NOW|20260115|13:51:33.889913|S|1|131.77|0|1
C|NOW|20260115|13:52:04.057311|S|17|131.73|0|17
C|NOW|20260115|13:54:49.414358|S|40|131.88|0|40
C|NOW|20260115|14:09:27.671776|S|1|131.39|0|1
C|NOW|20260115|14:10:37.385759|S|100|131.37|0|100
C|NOW|20260115|14:10:37.385759|S|20|131.38|0|20
C|NOW|20260115|14:28:48.866891|S|100|131.01|0|100
C|NOW|20260115|14:33:15.985892|S|8|130.91|0|8
C|NOW|20260115|14:33:42.943306|S|6|130.86|0|6
C|NOW|20260115|14:33:42.952265|S|100|130.84|0|100
C|NOW|20260115|14:35:13.429024|S|3|130.77|0|3
C|NOW|20260115|14:37:36.846738|S|1|130.94|0|1
C|NOW|20260115|14:54:53.217746|S|25|130.84|0|25
C|NOW|20260115|15:03:24.251010|S|7|130.57|0|7
C|NOW|20260115|15:19:56.525276|S|27|130.115|0|27
C|NOW|20260115|15:22:08.095612|S|3|129.96|0|3
C|NOW|20260115|15:25:03.123869|S|4|130.05|0|4
C|NOW|20260115|15:26:06.678604|S|1|130.05|0|1
C|NOW|20260115|15:29:15.571578|S|5|130.22|0|5
C|NOW|20260115|15:30:16.706612|S|1|130.21|0|1
C|NOW|20260115|15:30:18.046009|S|1|130.21|0|1
C|NOW|20260115|15:30:19.927416|S|1|130.21|0|1
C|NOW|20260115|15:35:48.631102|S|2|130.31|0|2
C|NOW|20260115|15:35:54.623404|S|1|130.31|0|1
C|NOW|20260115|15:38:00.466921|S|40|130.625|0|40
C|NOW|20260115|15:49:34.921176|S|33|130.67|0|33
C|NOW|20260115|15:49:34.921176|S|7|130.67|0|7
C|NOW|20260115|15:49:34.921236|S|7|130.67|0|7
C|NOW|20260115|15:49:34.921237|S|33|130.67|0|33
C|NOW|20260115|15:49:34.921259|S|7|130.67|0|7
C|NOW|20260115|15:49:34.921259|S|40|130.67|0|40
C|NOW|20260115|15:49:34.921259|S|26|130.67|0|26
C|NOW|20260115|15:53:07.000259|S|40|130.81|0|40
C|NOW|20260115|15:53:07.000259|S|37|130.81|0|37
C|NOW|20260115|15:53:07.000260|S|23|130.81|0|23
C|NOW|20260115|15:53:07.000269|S|40|130.81|0|40
C|NOW|20260115|15:53:07.000270|S|10|130.81|0|10
C|NOW|20260115|15:53:09.878376|S|10|130.81|0|10
C|NOW|20260115|15:54:40.758423|S|13|131.07|0|13
C|NOW|20260115|15:55:13.059617|S|10|130.84|0|10
C|NOW|20260115|15:56:15.302959|S|46|130.93|0|46
C|NOW|20260115|15:56:56.083715|S|40|130.97|0|40
C|NOW|20260115|15:57:03.413495|S|40|131.01|0|40
C|NOW|20260115|15:57:30.668595|S|2|130.99|0|2
C|NOW|20260115|15:57:40.442816|S|1|131|0|1
C|NOW|20260115|15:58:00.741416|S|100|131|0|100
C|NOW|20260115|15:58:00.741443|S|10|131|0|10
C|NOW|20260115|15:58:00.741444|S|90|131|0|90
C|NOW|20260115|15:59:17.130248|S|15|131.09|0|15
C|NOW|20260115|15:59:44.107016|S|9|131.05|0|9
C|NOWL|20260115|15:11:24.587845|S|500|10.24|0|500
C|NP|20260115|11:11:12.176528|S|83|26.245|0|83
C|NP|20260115|12:01:14.439003|S|1|26.3|0|1
C|NP|20260115|12:08:14.865362|S|1|26.19|0|1
C|NP|20260115|12:38:55.439006|S|1|26.07|0|1
C|NP|20260115|12:43:19.047046|S|1|26.01|0|1
C|NP|20260115|12:53:15.692005|S|1|26.02|0|1
C|NP|20260115|13:03:31.389122|S|1|25.78|0|1
C|NP|20260115|13:07:13.683954|S|2|25.77|0|2
C|NP|20260115|13:34:54.271802|S|1|25.82|0|1
C|NP|20260115|13:37:48.969189|S|2|25.82|0|2
C|NP|20260115|13:39:48.998672|S|1|25.82|0|1
C|NP|20260115|13:45:13.648337|S|1|25.82|0|1
C|NP|20260115|15:07:29.049230|S|1|26|0|1
C|NP|20260115|15:10:05.048302|S|14|26.16|0|14
C|NP|20260115|15:17:23.031132|S|3|26.25|0|3
C|NP|20260115|15:27:36.006902|S|3|26.23|0|3
C|NP|20260115|15:52:03.656099|S|3|26.26|0|3
C|NPCE|20260115|15:49:58.097564|S|5|17.24|0|5
C|NPCT|20260115|10:02:00.861300|S|100|10.19|0|100
C|NPCT|20260115|11:27:15.126157|S|100|10.2|0|100
C|NPCT|20260115|12:12:05.490524|S|100|10.2|0|100
C|NPCT|20260115|14:06:11.993548|S|100|10.2|0|100
C|NPCT|20260115|15:35:28.667030|S|10|10.205|0|10
C|NPFD|20260115|09:55:42.926369|S|100|19.195|0|100
C|NPFD|20260115|09:58:33.259384|S|8|19.22|0|8
C|NPFD|20260115|10:00:11.081654|S|14|19.22|0|14
C|NPFD|20260115|10:01:51.081441|S|30|19.23|0|30
C|NPFD|20260115|10:06:56.081104|S|30|19.23|0|30
C|NPFD|20260115|10:15:08.952775|S|10|19.26|0|10
C|NPFD|20260115|10:31:37.667541|S|30|19.26|0|30
C|NPFD|20260115|11:08:38.769781|S|30|19.26|0|30
C|NPFD|20260115|11:12:33.467705|S|30|19.26|0|30
C|NPFD|20260115|11:19:16.082069|S|30|19.26|0|30
C|NPFD|20260115|11:49:26.082378|S|2|19.26|0|2
C|NPFD|20260115|11:50:09.653572|S|28|19.26|0|28
C|NPFD|20260115|11:58:21.080861|S|100|19.26|0|100
C|NPFD|20260115|12:04:24.109361|S|4|19.26|0|4
C|NPFD|20260115|12:08:35.546906|S|2|19.25|0|2
C|NPFD|20260115|12:09:39.459723|S|31|19.25|0|31
C|NPFD|20260115|12:12:16.268297|S|2|19.25|0|2
C|NPFD|20260115|12:46:35.520363|S|2|19.26|0|2
C|NPFD|20260115|12:49:26.350854|S|8|19.26|0|8
C|NPFD|20260115|13:07:42.002712|S|6|19.27|0|6
C|NPFD|20260115|13:07:42.002958|S|94|19.27|0|94
C|NPFD|20260115|13:15:46.635632|S|35|19.26|0|35
C|NPFD|20260115|13:15:56.135361|S|33|19.26|0|33
C|NPFD|20260115|13:38:59.511957|S|7|19.29|0|7
C|NPFD|20260115|13:45:11.080579|S|100|19.28|0|100
C|NPFD|20260115|14:12:12.172720|S|2|19.28|0|2
C|NPFD|20260115|14:12:51.080817|S|8|19.28|0|8
C|NPFD|20260115|14:20:24.395062|S|10|19.28|0|10
C|NPFD|20260115|14:20:51.081326|S|10|19.28|0|10
C|NPFD|20260115|14:22:49.931405|S|5|19.28|0|5
C|NPFD|20260115|14:24:19.035681|S|5|19.28|0|5
C|NPFD|20260115|14:24:44.368462|S|20|19.28|0|20
C|NPFD|20260115|14:28:36.080648|S|10|19.28|0|10
C|NPFD|20260115|14:39:38.830705|S|10|19.28|0|10
C|NPFD|20260115|14:46:37.298991|S|20|19.29|0|20
C|NPFD|20260115|14:47:43.970815|S|30|19.29|0|30
C|NPFD|20260115|14:56:21.081323|S|30|19.29|0|30
C|NPFD|20260115|14:57:24.055316|S|8|19.29|0|8
C|NPFD|20260115|14:58:09.349231|S|22|19.29|0|22
C|NPFD|20260115|14:59:43.267586|S|30|19.29|0|30
C|NPFD|20260115|15:02:49.409519|S|30|19.29|0|30
C|NPFD|20260115|15:03:36.082444|S|30|19.29|0|30
C|NPFD|20260115|15:05:05.149530|S|30|19.29|0|30
C|NPFD|20260115|15:05:59.074224|S|5|19.29|0|5
C|NPFD|20260115|15:08:06.348119|S|25|19.29|0|25
C|NPFD|20260115|15:12:28.193758|S|20|19.29|0|20
C|NPFD|20260115|15:13:07.419596|S|20|19.29|0|20
C|NPFD|20260115|15:13:36.081208|S|20|19.29|0|20
C|NPFD|20260115|15:14:33.790521|S|20|19.29|0|20
C|NPFD|20260115|15:15:51.081998|S|20|19.29|0|20
C|NPFD|20260115|15:17:31.082238|S|20|19.29|0|20
C|NPFD|20260115|15:18:05.934371|S|20|19.29|0|20
C|NPFD|20260115|15:19:38.662737|S|30|19.3|0|30
C|NPFD|20260115|15:21:21.082081|S|30|19.3|0|30
C|NPFD|20260115|15:24:36.081582|S|30|19.31|0|30
C|NPFD|20260115|15:25:36.082461|S|30|19.31|0|30
C|NPFD|20260115|15:27:16.816184|S|30|19.31|0|30
C|NPFD|20260115|15:27:51.901522|S|30|19.31|0|30
C|NPFD|20260115|15:30:19.856506|S|30|19.31|0|30
C|NPFD|20260115|15:32:41.083767|S|30|19.31|0|30
C|NPFD|20260115|15:33:19.984619|S|30|19.31|0|30
C|NPFD|20260115|15:43:32.126678|S|60|19.29|0|60
C|NPFD|20260115|15:45:43.752742|S|10|19.3|0|10
C|NPFD|20260115|15:45:43.752742|S|20|19.3|0|20
C|NPFD|20260115|15:45:43.752742|S|20|19.3|0|20
C|NPFD|20260115|15:51:01.356362|S|4|19.3|0|4
C|NPFD|20260115|15:52:49.321925|S|2|19.3|0|2
C|NPFD|20260115|15:54:47.154132|S|10|19.3|0|10
C|NPFD|20260115|15:54:47.154132|S|44|19.3|0|44
C|NPFD|20260115|15:54:47.154133|S|60|19.3|0|60
C|NPFD|20260115|15:55:35.931233|S|2|19.3|0|2
C|NPFD|20260115|15:56:01.353331|S|38|19.3|0|38
C|NPFD|20260115|15:57:28.025818|S|2|19.3|0|2
C|NPFD|20260115|15:57:37.376584|S|68|19.3|0|68
C|NPFD|20260115|15:57:37.376584|S|10|19.3|0|10
C|NPFD|20260115|15:57:37.376584|S|20|19.3|0|20
C|NPK|20260115|09:38:09.349530|S|36|119.31|0|36
C|NPK|20260115|09:38:09.349530|S|13|119.37|0|13
C|NPK|20260115|09:44:53.080106|S|3|118.3|0|3
C|NPK|20260115|09:44:53.080174|S|3|118.3|0|3
C|NPK|20260115|10:16:26.375346|S|10|120.12|0|10
C|NPK|20260115|11:20:46.081617|S|2|118.93|0|2
C|NPK|20260115|14:49:24.876592|S|4|120.2|0|4
C|NPK|20260115|14:50:28.030528|S|10|120.46|0|10
C|NPK|20260115|15:10:40.668465|S|1|120.12|0|1
C|NPK|20260115|15:21:25.998747|S|30|120.22|0|30
C|NPK|20260115|15:21:27.625282|S|20|120.21|0|20
C|NPK|20260115|15:21:27.625283|S|10|120.16|0|10
C|NPK|20260115|15:21:27.625386|S|20|120.16|0|20
C|NPK|20260115|15:21:27.625386|S|10|120.05|0|10
C|NPK|20260115|15:21:27.625915|S|20|120.05|0|20
C|NPKI|20260115|09:50:18.915030|S|38|13.75|0|38
C|NPKI|20260115|09:50:18.915105|S|38|13.75|0|38
C|NPKI|20260115|10:05:44.021618|S|125|13.775|0|125
C|NPKI|20260115|10:05:44.022147|S|25|13.77|0|25
C|NPKI|20260115|10:05:44.022147|S|145|13.77|0|145
C|NPKI|20260115|10:35:07.929586|S|38|13.75|0|38
C|NPKI|20260115|11:58:01.250918|S|5|13.87|0|5
C|NPKI|20260115|15:23:56.278836|S|1|13.76|0|1
C|NPKI|20260115|15:28:06.270475|S|1|13.77|0|1
C|NPKI|20260115|15:53:05.846646|S|1|13.77|0|1
C|NPKI|20260115|15:59:15.022102|S|1|13.79|0|1
C|NPKI|20260115|15:59:42.322478|S|100|13.78|0|100
C|NPKI|20260115|15:59:42.324903|S|100|13.78|0|100
C|NPKI|20260115|15:59:49.962854|S|150|13.79|0|150
C|NPKI|20260115|15:59:53.701394|S|20|13.78|0|20
C|NPKI|20260115|15:59:53.701917|S|30|13.78|0|30
C|NPO|20260115|09:32:47.211487|S|1|232.5|0|1
C|NPO|20260115|09:33:10.306164|S|1|232.9|0|1
C|NPO|20260115|11:12:50.470548|S|8|238.02|0|8
C|NPO|20260115|14:05:25.594868|S|10|241.36|0|10
C|NPO|20260115|15:22:30.032468|S|10|242.21|0|10
C|NPO|20260115|15:48:56.127208|S|10|241.69|0|10
C|NPO|20260115|15:59:46.452648|S|15|241.67|0|15
C|NPT|20260115|13:03:47.896209|S|1|6.4|0|1
C|NPT|20260115|13:03:58.235801|S|1|6.35|0|1
C|NPWR|20260115|10:10:41.064072|S|2|2.6|0|2
C|NPWR|20260115|10:23:32.412845|S|18|2.585|0|18
C|NPWR|20260115|10:24:40.670371|S|3|2.6|0|3
C|NPWR|20260115|11:18:29.917652|S|100|2.62|0|100
C|NPWR|20260115|11:24:52.508705|S|10|2.61|0|10
C|NPWR|20260115|11:57:47.508251|S|100|2.62|0|100
C|NPWR|20260115|12:18:36.920780|S|100|2.62|0|100
C|NPWR|20260115|12:46:53.035518|S|1|2.59|0|1
C|NPWR|20260115|13:00:15.036877|S|100|2.58|0|100
C|NPWR|20260115|13:00:15.042837|S|100|2.58|0|100
C|NPWR|20260115|13:05:36.090749|S|100|2.57|0|100
C|NPWR|20260115|13:21:46.387949|S|18|2.59|0|18
C|NPWR|20260115|13:24:52.555764|S|10|2.59|0|10
C|NPWR|20260115|14:24:48.537616|S|10|2.555|0|10
C|NPWR|20260115|14:49:10.309984|S|100|2.54|0|100
C|NPWR|20260115|14:56:18.289087|S|82|2.53|0|82
C|NPWR|20260115|15:06:58.248004|S|100|2.53|0|100
C|NPWR|20260115|15:06:58.248004|S|100|2.53|0|100
C|NPWR|20260115|15:29:19.114657|S|18|2.53|0|18
C|NPWR|20260115|15:48:21.425946|S|100|2.5|0|100
C|NPWR|20260115|15:59:11.626787|S|100|2.51|0|100
C|NPWR|20260115|15:59:51.087188|S|39|2.505|0|39
C|NPWR|20260115|15:59:53.079496|S|100|2.505|0|100
C|NPWR|20260115|15:59:56.949000|S|37|2.505|0|37
C|NQP|20260115|10:11:54.751557|S|100|12.04|0|100
C|NQP|20260115|12:21:21.709849|S|110|12.08|0|110
C|NRC|20260115|10:58:54.696761|S|100|21.14|0|100
C|NRC|20260115|10:58:54.714551|S|1|21.195|0|1
C|NRC|20260115|12:54:47.749878|S|49|21.54|0|49
C|NRDS|20260115|11:23:26.191447|S|100|13.12|0|100
C|NRDS|20260115|11:35:41.181362|S|83|13.1|0|83
C|NRDS|20260115|12:17:44.100460|S|113|13.075|0|113
C|NRDS|20260115|12:31:33.895528|S|100|13.08|0|100
C|NRDS|20260115|12:39:54.533249|S|15|13.08|0|15
C|NRDS|20260115|12:39:54.533250|S|85|13.08|0|85
C|NRDS|20260115|12:42:20.863516|S|21|13.07|0|21
C|NRDS|20260115|12:42:27.118941|S|12|13.07|0|12
C|NRDS|20260115|12:47:14.568905|S|109|13.07|0|109
C|NRDS|20260115|13:59:23.733991|S|4|13.12|0|4
C|NRDS|20260115|14:01:36.077494|S|100|13.12|0|100
C|NRDS|20260115|14:15:05.135891|S|36|13.1|0|36
C|NRDS|20260115|14:15:13.674558|S|16|13.1|0|16
C|NRDS|20260115|14:15:13.908909|S|48|13.1|0|48
C|NRDS|20260115|14:15:38.100206|S|5|13.11|0|5
C|NRDS|20260115|14:25:41.733362|S|59|13.08|0|59
C|NRDS|20260115|14:30:53.315429|S|100|13.05|0|100
C|NRDS|20260115|14:47:06.722076|S|26|13.09|0|26
C|NRDS|20260115|15:01:59.770573|S|100|13.185|0|100
C|NRDS|20260115|15:19:33.368038|S|8|13.175|0|8
C|NRDS|20260115|15:21:35.035222|S|100|13.15|0|100
C|NRDY|20260115|10:39:55.018521|S|100|1.05|0|100
C|NRDY|20260115|12:25:43.412818|S|100|1.06|0|100
C|NRDY|20260115|12:25:44.977791|S|1100|1.06|0|1100
C|NRDY|20260115|12:38:55.043584|S|20|1.06|0|20
C|NRDY|20260115|12:47:05.066237|S|20|1.06|0|20
C|NRDY|20260115|12:47:45.066227|S|20|1.06|0|20
C|NRDY|20260115|12:48:11.066215|S|20|1.06|0|20
C|NRDY|20260115|12:48:30.216424|S|20|1.06|0|20
C|NRDY|20260115|12:50:42.043649|S|20|1.06|0|20
C|NRDY|20260115|15:34:44.293786|S|10|1.03|0|10
C|NRDY|20260115|15:34:46.490131|S|10|1.03|0|10
C|NRDY|20260115|15:34:55.578754|S|10|1.03|0|10
C|NRDY|20260115|15:35:02.044273|S|10|1.03|0|10
C|NRDY|20260115|15:35:05.537069|S|10|1.03|0|10
C|NRDY|20260115|15:35:06.726626|S|10|1.03|0|10
C|NRDY|20260115|15:35:15.461156|S|10|1.03|0|10
C|NRDY|20260115|15:35:20.033236|S|10|1.03|0|10
C|NRDY|20260115|15:35:28.890344|S|10|1.03|0|10
C|NRDY|20260115|15:36:37.064573|S|10|1.03|0|10
C|NRDY|20260115|15:39:51.809672|S|10|1.03|0|10
C|NRDY|20260115|15:39:53.155164|S|10|1.03|0|10
C|NRDY|20260115|15:39:54.185348|S|10|1.03|0|10
C|NRDY|20260115|15:39:56.439636|S|10|1.03|0|10
C|NRDY|20260115|15:39:58.275228|S|10|1.03|0|10
C|NRDY|20260115|15:39:59.386444|S|10|1.03|0|10
C|NRDY|20260115|15:40:01.425545|S|10|1.03|0|10
C|NRDY|20260115|15:40:04.828449|S|10|1.03|0|10
C|NRDY|20260115|15:40:37.320247|S|10|1.03|0|10
C|NRDY|20260115|15:40:39.430071|S|10|1.03|0|10
C|NRDY|20260115|15:40:54.176185|S|10|1.03|0|10
C|NRDY|20260115|15:41:19.731697|S|10|1.03|0|10
C|NRDY|20260115|15:41:21.497831|S|10|1.03|0|10
C|NRDY|20260115|15:41:24.918901|S|10|1.03|0|10
C|NRDY|20260115|15:41:52.189590|S|10|1.03|0|10
C|NRDY|20260115|15:41:54.192820|S|10|1.03|0|10
C|NRDY|20260115|15:42:05.140731|S|10|1.03|0|10
C|NRDY|20260115|15:42:06.887174|S|10|1.03|0|10
C|NRDY|20260115|15:42:09.073542|S|10|1.03|0|10
C|NRDY|20260115|15:42:14.841424|S|10|1.03|0|10
C|NRDY|20260115|15:42:24.844080|S|10|1.03|0|10
C|NRDY|20260115|15:42:43.006454|S|10|1.03|0|10
C|NRDY|20260115|15:42:53.361118|S|10|1.03|0|10
C|NRDY|20260115|15:53:14.778515|S|10|1.03|0|10
C|NRDY|20260115|15:54:07.558517|S|10|1.03|0|10
C|NRDY|20260115|15:54:49.943872|S|88|1.03|0|88
C|NRDY|20260115|15:54:50.916519|S|10|1.03|0|10
C|NRDY|20260115|15:55:02.421942|S|55|1.03|0|55
C|NRDY|20260115|15:55:03.427080|S|110|1.03|0|110
C|NRDY|20260115|15:59:49.127133|S|77|1.04|0|77
C|NRDY|20260115|15:59:53.308903|S|45|1.04|0|45
C|NRDY|20260115|15:59:53.936837|S|43|1.04|0|43
C|NRDY|20260115|15:59:54.165962|S|2|1.04|0|2
C|NREF|20260115|15:59:07.267880|S|100|14.905|0|100
C|NRG|20260115|09:32:44.676492|S|100|153.34|0|100
C|NRG|20260115|09:36:07.703436|S|100|155.285|0|100
C|NRG|20260115|09:36:07.703436|S|100|155.285|0|100
C|NRG|20260115|09:52:10.034571|S|100|153.98|0|100
C|NRG|20260115|09:57:23.718061|S|100|154.75|0|100
C|NRG|20260115|10:13:31.024107|S|88|155.44|0|88
C|NRG|20260115|10:14:25.775662|S|100|155.345|0|100
C|NRG|20260115|10:15:00.383523|S|100|155.29|0|100
C|NRG|20260115|10:15:00.383523|S|50|155.32|0|50
C|NRG|20260115|10:22:28.977648|S|100|155.55|0|100
C|NRG|20260115|10:28:00.758073|S|1|156.28|0|1
C|NRG|20260115|10:47:11.006123|S|100|157.22|0|100
C|NRG|20260115|10:48:44.103978|S|19|156.92|0|19
C|NRG|20260115|11:20:16.014584|S|100|157.54|0|100
C|NRG|20260115|11:54:58.633482|S|7|157.23|0|7
C|NRG|20260115|11:59:52.260692|S|9|157.78|0|9
C|NRG|20260115|11:59:52.260692|S|91|157.79|0|91
C|NRG|20260115|12:08:13.821113|S|100|158.3|0|100
C|NRG|20260115|12:10:26.007664|S|100|158.11|0|100
C|NRG|20260115|12:15:11.335563|S|100|157.9|0|100
C|NRG|20260115|12:15:11.335653|S|100|157.89|0|100
C|NRG|20260115|12:21:19.466154|S|49|157.88|0|49
C|NRG|20260115|13:23:19.203229|S|100|157.75|0|100
C|NRG|20260115|13:23:19.203229|S|50|157.71|0|50
C|NRG|20260115|13:23:19.203229|S|100|157.72|0|100
C|NRG|20260115|14:22:27.464980|S|10|158.79|0|10
C|NRG|20260115|15:21:37.334722|S|100|158.28|0|100
C|NRG|20260115|15:47:26.580358|S|97|158.87|0|97
C|NRG|20260115|15:48:33.289940|S|1|158.89|0|1
C|NRG|20260115|15:48:54.718537|S|35|158.9|0|35
C|NRG|20260115|15:52:05.222422|S|100|159|0|100
C|NRG|20260115|15:53:23.606236|S|62|158.93|0|62
C|NRG|20260115|15:53:23.606380|S|20|158.93|0|20
C|NRG|20260115|15:53:34.468044|S|18|158.93|0|18
C|NRG|20260115|15:53:59.856731|S|1|159.01|0|1
C|NRG|20260115|15:53:59.856732|S|49|159|0|49
C|NRG|20260115|15:53:59.856732|S|50|159|0|50
C|NRG|20260115|15:54:40.079451|S|100|158.93|0|100
C|NRG|20260115|15:55:01.049192|S|1|158.84|0|1
C|NRG|20260115|15:55:11.084311|S|100|158.76|0|100
C|NRG|20260115|15:56:27.124285|S|100|158.45|0|100
C|NRG|20260115|15:56:41.254351|S|16|158.38|0|16
C|NRG|20260115|15:56:41.254368|S|7|158.38|0|7
C|NRG|20260115|15:57:44.170869|S|100|158.33|0|100
C|NRG|20260115|15:59:31.886715|S|32|158.63|0|32
C|NRG|20260115|15:59:31.897918|S|100|158.63|0|100
C|NRG|20260115|15:59:58.442837|S|100|158.49|0|100
C|NRGU|20260115|14:31:11.921952|S|1|20.5|0|1
C|NRGV|20260115|09:31:06.265861|S|300|6|0|300
C|NRGV|20260115|09:57:54.104596|S|12|6.15|0|12
C|NRGV|20260115|09:57:54.104652|S|288|6.15|0|288
C|NRGV|20260115|10:23:30.650351|S|1|6.235|0|1
C|NRGV|20260115|13:17:50.087425|S|100|6.045|0|100
C|NRGV|20260115|15:13:03.123130|S|100|6.055|0|100
C|NRGV|20260115|15:34:55.842241|S|49|6.05|0|49
C|NRGV|20260115|15:40:22.040589|S|90|6.08|0|90
C|NRGV|20260115|15:40:28.268567|S|126|6.055|0|126
C|NRGV|20260115|15:40:31.751037|S|100|6.06|0|100
C|NRGV|20260115|15:41:41.156114|S|126|6.045|0|126
C|NRGV|20260115|15:46:08.273893|S|100|6.08|0|100
C|NRGV|20260115|15:46:16.106323|S|100|6.08|0|100
C|NRGV|20260115|15:46:17.935738|S|100|6.08|0|100
C|NRGV|20260115|15:52:18.135077|S|100|6.07|0|100
C|NRGV|20260115|15:54:02.176639|S|100|6.06|0|100
C|NRGV|20260115|15:55:26.317711|S|46|6.055|0|46
C|NRGV|20260115|15:55:51.511600|S|4|6.05|0|4
C|NRGV|20260115|15:55:52.665888|S|86|6.05|0|86
C|NRGV|20260115|15:55:52.666667|S|10|6.05|0|10
C|NRGV|20260115|15:56:02.962846|S|100|6.055|0|100
C|NRGV|20260115|15:57:30.231888|S|86|6.04|0|86
C|NRGV|20260115|15:58:50.272864|S|23|6.02|0|23
C|NRGV|20260115|15:59:48.413280|S|43|6.03|0|43
C|NRGV|20260115|15:59:48.446482|S|31|6.03|0|31
C|NRGV|20260115|15:59:51.395886|S|100|6.03|0|100
C|NRGV|20260115|15:59:51.396127|S|26|6.03|0|26
C|NRGV|20260115|15:59:51.642787|S|100|6.03|0|100
C|NRGV|20260115|15:59:51.642787|S|200|6.03|0|200
C|NRGV|20260115|15:59:51.850619|S|72|6.04|0|72
C|NRGV|20260115|15:59:52.330243|S|1|6.04|0|1
C|NRGV|20260115|15:59:52.484000|S|25|6.04|0|25
C|NRGV|20260115|15:59:53.068305|S|100|6.03|0|100
C|NRGV|20260115|15:59:53.403856|S|100|6.03|0|100
C|NRGV|20260115|15:59:53.732586|S|2|6.04|0|2
C|NRGV|20260115|15:59:53.810755|S|73|6.04|0|73
C|NRGV|20260115|15:59:53.957727|S|100|6.03|0|100
C|NRGV|20260115|15:59:54.333584|S|24|6.04|0|24
C|NRGV|20260115|15:59:55.007981|S|7|6.03|0|7
C|NRGV|20260115|15:59:55.177898|S|59|6.04|0|59
C|NRGV|20260115|15:59:55.590749|S|43|6.04|0|43
C|NRGV|20260115|15:59:56.071750|S|75|6.04|0|75
C|NRGV|20260115|15:59:57.715512|S|1|6.04|0|1
C|NRIM|20260115|09:55:35.710155|S|14|28.18|0|14
C|NRIM|20260115|11:03:30.033203|S|16|28.79|0|16
C|NRIM|20260115|11:08:15.949142|S|100|28.74|0|100
C|NRIM|20260115|11:44:16.984194|S|100|28.83|0|100
C|NRIM|20260115|13:00:11.879590|S|8|28.92|0|8
C|NRIM|20260115|13:04:45.375871|S|3|28.91|0|3
C|NRIM|20260115|13:06:41.579548|S|100|28.89|0|100
C|NRIM|20260115|13:51:04.768051|S|8|28.84|0|8
C|NRIM|20260115|13:55:16.686315|S|16|28.82|0|16
C|NRIM|20260115|14:00:29.202345|S|16|28.82|0|16
C|NRIM|20260115|14:05:24.834354|S|4|28.77|0|4
C|NRIM|20260115|15:03:32.303639|S|100|28.97|0|100
C|NRIM|20260115|15:23:40.762928|S|100|28.99|0|100
C|NRIM|20260115|15:30:07.563371|S|31|28.97|0|31
C|NRIM|20260115|15:44:02.079939|S|33|29.01|0|33
C|NRIM|20260115|15:44:07.518621|S|95|29.01|0|95
C|NRIM|20260115|15:47:45.033041|S|100|28.93|0|100
C|NRIM|20260115|15:55:17.068640|S|100|28.98|0|100
C|NRIM|20260115|15:59:30.116008|S|9|28.99|0|9
C|NRIM|20260115|15:59:53.959253|S|72|29.02|0|72
C|NRIX|20260115|10:05:57.588885|S|100|18.94|0|100
C|NRIX|20260115|10:33:09.046434|S|54|18.65|0|54
C|NRIX|20260115|10:54:41.117531|S|1|18.75|0|1
C|NRIX|20260115|11:15:07.510142|S|100|18.77|0|100
C|NRIX|20260115|12:40:23.971987|S|100|18.7|0|100
C|NRIX|20260115|13:24:05.099671|S|2|18.86|0|2
C|NRIX|20260115|13:24:05.099671|S|2|18.87|0|2
C|NRIX|20260115|13:24:05.099671|S|4|18.86|0|4
C|NRIX|20260115|13:24:05.099731|S|1|18.86|0|1
C|NRIX|20260115|13:24:05.099731|S|2|18.86|0|2
C|NRIX|20260115|13:40:30.043339|S|100|18.8|0|100
C|NRIX|20260115|13:48:00.659991|S|100|18.93|0|100
C|NRIX|20260115|13:48:00.669056|S|100|18.93|0|100
C|NRIX|20260115|13:48:00.675600|S|100|18.95|0|100
C|NRIX|20260115|14:00:40.886417|S|69|18.95|0|69
C|NRIX|20260115|14:00:40.886470|S|31|18.95|0|31
C|NRIX|20260115|14:19:13.603854|S|100|18.96|0|100
C|NRIX|20260115|14:23:19.716165|S|5|18.95|0|5
C|NRIX|20260115|14:23:19.716165|S|6|18.95|0|6
C|NRIX|20260115|14:23:19.716165|S|4|18.95|0|4
C|NRIX|20260115|14:23:19.716165|S|85|18.95|0|85
C|NRIX|20260115|14:25:33.232103|S|5|18.95|0|5
C|NRIX|20260115|14:34:05.853068|S|100|18.955|0|100
C|NRIX|20260115|14:36:14.093036|S|100|18.97|0|100
C|NRIX|20260115|14:47:40.315476|S|5|18.91|0|5
C|NRIX|20260115|14:47:40.315476|S|6|18.91|0|6
C|NRIX|20260115|14:47:55.484128|S|100|18.92|0|100
C|NRIX|20260115|14:52:39.409062|S|4|18.9|0|4
C|NRIX|20260115|14:52:39.409062|S|100|18.9|0|100
C|NRIX|20260115|15:04:39.849284|S|25|18.71|0|25
C|NRIX|20260115|15:04:39.849378|S|25|18.71|0|25
C|NRIX|20260115|15:08:59.246801|S|5|18.83|0|5
C|NRIX|20260115|15:12:22.288114|S|15|18.85|0|15
C|NRIX|20260115|15:17:04.301660|S|2|18.87|0|2
C|NRIX|20260115|15:37:05.001010|S|14|18.89|0|14
C|NRIX|20260115|15:37:05.001065|S|86|18.89|0|86
C|NRIX|20260115|15:40:51.707148|S|100|18.89|0|100
C|NRIX|20260115|15:48:58.236356|S|5|18.89|0|5
C|NRIX|20260115|15:49:33.520330|S|4|18.9|0|4
C|NRIX|20260115|15:49:33.520330|S|5|18.9|0|5
C|NRIX|20260115|15:49:33.520330|S|6|18.9|0|6
C|NRIX|20260115|15:49:33.520330|S|4|18.9|0|4
C|NRIX|20260115|15:49:33.520330|S|100|18.9|0|100
C|NRIX|20260115|15:49:37.970197|S|100|18.9|0|100
C|NRIX|20260115|15:52:10.031005|S|40|18.86|0|40
C|NRIX|20260115|15:53:32.738099|S|100|18.86|0|100
C|NRIX|20260115|15:53:32.738164|S|5|18.86|0|5
C|NRK|20260115|11:12:18.557358|S|100|10.225|0|100
C|NRK|20260115|15:46:24.269095|S|300|10.235|0|300
C|NRK|20260115|15:50:58.203759|S|100|10.23|0|100
C|NRK|20260115|15:59:54.189058|S|3|10.22|0|3
C|NRSN|20260115|10:38:13.186982|E|100|1|0|100
C|NRXP|20260115|09:30:02.407832|S|100|2.16|0|100
C|NRXP|20260115|09:30:02.410971|S|100|2.16|0|100
C|NRXP|20260115|10:57:39.631837|S|100|2.155|0|100
C|NRXP|20260115|12:34:42.101515|S|100|2.185|0|100
C|NRXP|20260115|13:05:00.888429|S|100|2.21|0|100
C|NRXP|20260115|13:54:13.920541|S|39|2.24|0|39
C|NRXP|20260115|13:54:13.920541|S|100|2.235|0|100
C|NRXP|20260115|14:33:27.500476|S|5|2.23|0|5
C|NRXP|20260115|14:37:31.234998|S|100|2.22|0|100
C|NRXP|20260115|14:51:44.194214|S|100|2.23|0|100
C|NRXP|20260115|15:46:47.332496|S|200|2.2|0|200
C|NRXP|20260115|15:46:47.332496|S|200|2.195|0|200
C|NRXP|20260115|15:50:04.801162|S|10|2.16|0|10
C|NRXS|20260115|12:58:39.794047|S|100|4.625|0|100
C|NSA|20260115|09:44:20.976176|S|200|32.7|0|200
C|NSA|20260115|09:49:45.444809|S|100|32.85|0|100
C|NSA|20260115|10:43:32.775860|S|100|33.3|0|100
C|NSA|20260115|12:45:22.297286|S|100|33.28|0|100
C|NSA|20260115|12:57:55.827138|S|91|33.235|0|91
C|NSA|20260115|12:58:01.412453|S|5|33.23|0|5
C|NSA|20260115|15:58:31.891462|S|100|33.6|0|100
C|NSA|20260115|15:59:33.025753|S|25|33.575|0|25
C|NSA|20260115|15:59:33.025836|S|25|33.575|0|25
C|NSA|20260115|15:59:33.025898|S|25|33.575|0|25
C|NSA|20260115|15:59:33.025959|S|25|33.575|0|25
C|NSC|20260115|09:53:44.411963|S|11|288.66|0|11
C|NSC|20260115|10:26:39.162640|S|50|288.81|0|50
C|NSC|20260115|10:28:24.724158|S|18|288.51|0|18
C|NSC|20260115|10:28:29.406019|S|63|288.51|0|63
C|NSC|20260115|10:28:29.406797|S|125|288.51|0|125
C|NSC|20260115|11:50:04.299860|S|30|289.18|0|30
C|NSC|20260115|11:50:04.299860|S|10|289.21|0|10
C|NSC|20260115|11:51:15.512369|S|16|289.22|0|16
C|NSC|20260115|11:52:58.944268|S|12|289.37|0|12
C|NSC|20260115|12:12:55.059086|S|17|289.3|0|17
C|NSC|20260115|12:12:55.059086|S|27|289.295|0|27
C|NSC|20260115|12:30:53.483491|S|17|289.26|0|17
C|NSC|20260115|12:41:58.116950|S|28|289.87|0|28
C|NSC|20260115|12:41:58.142665|S|12|289.87|0|12
C|NSC|20260115|12:42:50.084827|S|9|289.85|0|9
C|NSC|20260115|12:43:53.451232|S|13|289.88|0|13
C|NSC|20260115|12:44:35.779993|S|8|289.99|0|8
C|NSC|20260115|15:03:43.629871|S|14|290.4|0|14
C|NSC|20260115|15:47:51.626163|S|67|290.665|0|67
C|NSC|20260115|15:54:01.256591|S|50|291.05|0|50
C|NSC|20260115|15:59:49.468478|S|50|290.73|0|50
C|NSIT|20260115|15:59:53.700793|S|2|84.93|0|2
C|NSIT|20260115|15:59:54.268615|S|8|84.93|0|8
C|NSP|20260115|09:33:53.185562|S|2|45.52|0|2
C|NSP|20260115|09:35:02.457625|S|2|45.54|0|2
C|NSP|20260115|09:36:14.487578|S|2|45.51|0|2
C|NSP|20260115|09:36:14.487708|S|1|45.51|0|1
C|NSP|20260115|09:37:18.031199|S|2|45.5|0|2
C|NSP|20260115|09:45:25.074467|S|25|45.405|0|25
C|NSP|20260115|09:45:25.074547|S|25|45.405|0|25
C|NSP|20260115|09:45:25.074623|S|25|45.405|0|25
C|NSP|20260115|09:45:25.074693|S|25|45.405|0|25
C|NSP|20260115|09:45:25.074763|S|25|45.405|0|25
C|NSP|20260115|09:45:41.724129|S|25|45.405|0|25
C|NSP|20260115|10:14:21.771684|S|3|45.84|0|3
C|NSP|20260115|10:14:21.772224|S|1|45.84|0|1
C|NSP|20260115|10:22:03.202513|S|65|46.21|0|65
C|NSP|20260115|10:22:03.202514|S|18|46.22|0|18
C|NSP|20260115|10:22:03.202514|S|17|46.23|0|17
C|NSP|20260115|10:25:02.094491|S|35|46.49|0|35
C|NSP|20260115|11:17:17.631687|S|25|46.13|0|25
C|NSP|20260115|11:21:59.521835|S|100|46.2|0|100
C|NSP|20260115|11:53:47.328215|S|1|46.22|0|1
C|NSP|20260115|13:45:03.080979|S|2|46.34|0|2
C|NSP|20260115|14:03:41.789735|S|3|46.39|0|3
C|NSP|20260115|14:14:53.079402|S|1|46.37|0|1
C|NSP|20260115|14:54:23.026231|S|1|46.69|0|1
C|NSP|20260115|14:58:21.110957|S|39|46.71|0|39
C|NSP|20260115|14:58:21.110957|S|1|46.71|0|1
C|NSP|20260115|15:50:42.866770|S|25|46.46|0|25
C|NSP|20260115|15:57:30.299630|S|25|46.405|0|25
C|NSP|20260115|15:57:30.299696|S|25|46.405|0|25
C|NSP|20260115|15:59:57.303540|S|5|46.35|0|5
C|NSP|20260115|15:59:58.680010|S|5|46.35|0|5
C|NSRX|20260115|15:32:56.546728|S|1|6.89|0|1
C|NSRX|20260115|15:33:08.880351|S|1|6.85|0|1
C|NSRX|20260115|15:33:09.490215|S|1|6.84|0|1
C|NSSC|20260115|09:54:18.268590|S|19|39.6|0|19
C|NSSC|20260115|14:42:16.904741|S|5|39.54|0|5
C|NSSC|20260115|15:17:22.777221|S|23|39.47|0|23
C|NSSC|20260115|15:54:40.099840|S|56|39.53|0|56
C|NTAP|20260115|09:43:49.973470|S|100|109.45|0|100
C|NTAP|20260115|09:45:31.919236|S|18|109.74|0|18
C|NTAP|20260115|09:45:31.919236|S|150|109.75|0|150
C|NTAP|20260115|09:52:44.137964|S|100|109.455|0|100
C|NTAP|20260115|10:10:47.276475|S|100|108.86|0|100
C|NTAP|20260115|10:18:49.272657|S|93|109.22|0|93
C|NTAP|20260115|10:40:01.133575|S|3|109.62|0|3
C|NTAP|20260115|10:40:01.133576|S|97|109.62|0|97
C|NTAP|20260115|10:40:01.133577|S|25|109.63|0|25
C|NTAP|20260115|10:40:01.133716|S|75|109.63|0|75
C|NTAP|20260115|10:47:58.730001|S|51|109.24|0|51
C|NTAP|20260115|10:48:42.419409|S|1|109.23|0|1
C|NTAP|20260115|10:51:53.329958|S|1|108.93|0|1
C|NTAP|20260115|10:53:42.040185|S|2|109.03|0|2
C|NTAP|20260115|10:55:21.056824|S|100|109.07|0|100
C|NTAP|20260115|10:55:33.396297|S|100|109.07|0|100
C|NTAP|20260115|11:01:16.114166|S|70|109.43|0|70
C|NTAP|20260115|11:01:16.114166|S|30|109.43|0|30
C|NTAP|20260115|11:32:37.244591|S|100|109.65|0|100
C|NTAP|20260115|11:56:00.016481|S|95|109.32|0|95
C|NTAP|20260115|11:56:00.016482|S|5|109.32|0|5
C|NTAP|20260115|12:03:24.680432|S|30|109.465|0|30
C|NTAP|20260115|12:27:11.077368|S|100|109.35|0|100
C|NTAP|20260115|12:39:14.793606|S|100|109.515|0|100
C|NTAP|20260115|12:45:03.145474|S|100|109.58|0|100
C|NTAP|20260115|12:51:25.226980|S|100|109.58|0|100
C|NTAP|20260115|12:55:43.657456|S|2|109.44|0|2
C|NTAP|20260115|13:10:31.695698|S|100|109.49|0|100
C|NTAP|20260115|13:29:50.383792|S|40|109.53|0|40
C|NTAP|20260115|13:29:50.383851|S|60|109.53|0|60
C|NTAP|20260115|13:41:05.273831|S|100|109.68|0|100
C|NTAP|20260115|13:45:54.275916|S|100|109.85|0|100
C|NTAP|20260115|14:16:47.049335|S|100|109.44|0|100
C|NTAP|20260115|14:22:28.192944|S|8|109.42|0|8
C|NTAP|20260115|14:50:40.623400|S|100|109.33|0|100
C|NTAP|20260115|15:26:23.270125|S|100|109.05|0|100
C|NTAP|20260115|15:29:40.788902|S|100|109.06|0|100
C|NTAP|20260115|15:29:40.788927|S|50|109.06|0|50
C|NTAP|20260115|15:29:40.789144|S|50|109.06|0|50
C|NTAP|20260115|15:49:00.829605|S|100|108.92|0|100
C|NTAP|20260115|15:49:23.766182|S|50|108.94|0|50
C|NTAP|20260115|15:49:23.766231|S|33|108.94|0|33
C|NTAP|20260115|15:49:23.766244|S|17|108.94|0|17
C|NTAP|20260115|15:50:07.197766|S|8|108.8|0|8
C|NTAP|20260115|15:51:31.922403|S|50|108.79|0|50
C|NTAP|20260115|15:56:21.037170|S|6|108.6|0|6
C|NTAP|20260115|15:58:59.996654|S|7|108.41|0|7
C|NTAP|20260115|15:59:59.141649|S|16|108.41|0|16
C|NTB|20260115|09:48:53.128396|S|1|50.345|0|1
C|NTB|20260115|09:49:05.976930|S|1|50.06|0|1
C|NTB|20260115|09:49:11.775633|S|1|50.12|0|1
C|NTB|20260115|09:49:19.378499|S|1|50.16|0|1
C|NTB|20260115|09:49:42.776817|S|25|50.345|0|25
C|NTB|20260115|09:49:42.776893|S|25|50.345|0|25
C|NTB|20260115|09:49:42.776982|S|25|50.345|0|25
C|NTB|20260115|09:49:42.777056|S|25|50.345|0|25
C|NTB|20260115|13:24:40.503004|S|1|50.13|0|1
C|NTB|20260115|14:32:33.914550|S|6|50.31|0|6
C|NTB|20260115|14:56:30.320778|S|53|50.39|0|53
C|NTCT|20260115|09:31:26.426968|S|100|27.99|0|100
C|NTCT|20260115|10:56:05.403749|S|100|28.05|0|100
C|NTCT|20260115|14:05:25.466351|S|42|28.07|0|42
C|NTCT|20260115|14:16:22.503210|S|1|28|0|1
C|NTCT|20260115|14:25:30.682164|S|1|27.96|0|1
C|NTCT|20260115|15:37:34.271033|S|1|27.86|0|1
C|NTCT|20260115|15:44:10.984822|S|1|27.89|0|1
C|NTCT|20260115|15:57:56.075115|S|100|27.93|0|100
C|NTCT|20260115|15:57:56.075116|S|1|27.93|0|1
C|NTES|20260115|09:34:41.666929|S|10|136.52|0|10
C|NTES|20260115|09:45:15.803152|S|50|136.09|0|50
C|NTES|20260115|09:45:15.803152|S|100|136.11|0|100
C|NTES|20260115|09:45:15.803267|S|25|136.16|0|25
C|NTES|20260115|10:12:53.540566|S|60|136.4|0|60
C|NTES|20260115|10:12:53.540566|S|50|136.39|0|50
C|NTES|20260115|10:23:28.090311|S|100|136.21|0|100
C|NTES|20260115|10:23:28.090311|S|100|136.21|0|100
C|NTES|20260115|10:23:28.090311|S|100|136.23|0|100
C|NTES|20260115|10:32:47.152918|S|5|135.925|0|5
C|NTES|20260115|10:33:52.529435|S|15|135.96|0|15
C|NTES|20260115|10:38:55.216394|S|50|135.99|0|50
C|NTES|20260115|10:42:13.642717|S|5|136.12|0|5
C|NTES|20260115|10:42:14.644797|S|5|136.12|0|5
C|NTES|20260115|10:42:15.646918|S|5|136.12|0|5
C|NTES|20260115|10:42:16.649016|S|5|136.12|0|5
C|NTES|20260115|10:42:17.651176|S|5|136.12|0|5
C|NTES|20260115|10:42:36.075354|S|5|136.12|0|5
C|NTES|20260115|10:52:40.385064|S|5|135.965|0|5
C|NTES|20260115|10:54:33.605111|S|5|135.905|0|5
C|NTES|20260115|10:55:10.720472|S|5|135.87|0|5
C|NTES|20260115|11:06:54.963676|S|5|136.42|0|5
C|NTES|20260115|11:15:34.351584|S|5|136.64|0|5
C|NTES|20260115|11:16:56.094772|S|5|136.87|0|5
C|NTES|20260115|11:25:22.260759|S|15|137.23|0|15
C|NTES|20260115|11:34:31.710724|S|40|136.76|0|40
C|NTES|20260115|11:34:54.003414|S|5|136.825|0|5
C|NTES|20260115|11:36:18.287171|S|11|136.99|0|11
C|NTES|20260115|11:43:50.382741|S|23|137.24|0|23
C|NTES|20260115|12:07:00.735021|S|5|137.08|0|5
C|NTES|20260115|12:07:01.736724|S|5|136.99|0|5
C|NTES|20260115|12:07:02.738693|S|5|136.99|0|5
C|NTES|20260115|12:26:25.997022|S|5|136.86|0|5
C|NTES|20260115|12:47:47.055636|S|19|137.36|0|19
C|NTES|20260115|12:53:04.968714|S|1|137.205|0|1
C|NTES|20260115|13:09:11.297383|S|10|137.29|0|10
C|NTES|20260115|13:12:26.582900|S|1|137.25|0|1
C|NTES|20260115|13:18:32.489119|S|5|137.29|0|5
C|NTES|20260115|13:21:03.981795|S|1|137.38|0|1
C|NTES|20260115|13:37:00.922402|S|2|137.3|0|2
C|NTES|20260115|13:37:48.167493|S|2|137.29|0|2
C|NTES|20260115|13:53:56.100508|S|5|136.89|0|5
C|NTES|20260115|13:59:00.450365|S|5|136.9|0|5
C|NTES|20260115|14:17:52.336683|S|25|136.69|0|25
C|NTES|20260115|14:26:13.994882|S|5|136.74|0|5
C|NTES|20260115|14:28:10.228290|S|2|136.71|0|2
C|NTES|20260115|14:39:47.050598|S|5|136.48|0|5
C|NTES|20260115|14:41:41.095277|S|100|136.515|0|100
C|NTES|20260115|14:56:59.666153|S|5|136.2|0|5
C|NTES|20260115|15:01:31.954633|S|5|136.035|0|5
C|NTES|20260115|15:05:58.807606|S|5|136.195|0|5
C|NTES|20260115|15:06:05.097789|S|5|136.195|0|5
C|NTES|20260115|15:06:24.805179|S|5|136.185|0|5
C|NTES|20260115|15:16:15.928783|S|5|136.3|0|5
C|NTES|20260115|15:21:19.510899|S|5|136.2|0|5
C|NTES|20260115|15:26:46.616180|S|5|136.185|0|5
C|NTES|20260115|15:29:05.155437|S|5|136.16|0|5
C|NTES|20260115|15:32:23.155186|S|5|136.075|0|5
C|NTES|20260115|15:37:29.840728|S|5|136.1|0|5
C|NTES|20260115|15:38:57.994070|S|5|136.08|0|5
C|NTES|20260115|15:42:34.775949|S|8|136.06|0|8
C|NTES|20260115|15:45:35.457648|S|100|135.98|0|100
C|NTES|20260115|15:46:59.163768|S|8|135.99|0|8
C|NTES|20260115|15:48:04.316106|S|8|135.97|0|8
C|NTES|20260115|15:52:57.723100|S|8|136.1|0|8
C|NTES|20260115|15:54:04.203213|S|8|135.895|0|8
C|NTES|20260115|15:55:01.060534|S|8|135.9|0|8
C|NTES|20260115|15:56:03.810336|S|8|136.02|0|8
C|NTES|20260115|15:56:03.810366|S|90|136.02|0|90
C|NTES|20260115|15:56:44.520981|S|8|136.045|0|8
C|NTES|20260115|15:57:08.338527|S|8|136.045|0|8
C|NTES|20260115|15:59:39.045229|S|25|136.03|0|25
C|NTES|20260115|15:59:39.045405|S|100|136|0|100
C|NTHI|20260115|13:26:02.937438|S|1|9.03|0|1
C|NTHI|20260115|13:26:25.224086|S|1|8.94|0|1
C|NTHI|20260115|13:26:37.351150|S|1|8.96|0|1
C|NTHI|20260115|13:26:41.928265|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.933586|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.933964|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934338|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934406|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934465|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934522|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934578|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934634|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934693|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934712|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934749|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934779|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934786|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934806|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934835|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934843|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934864|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934892|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934899|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934923|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934949|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934955|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.934977|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935005|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935012|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935037|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935063|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935069|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935091|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935100|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935121|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935128|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935151|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935159|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935168|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935208|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935218|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935238|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935264|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935274|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935295|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935322|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935352|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935376|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935389|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935406|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.935438|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939351|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939406|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939461|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939519|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939575|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939629|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939685|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939740|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939795|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939834|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939849|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939889|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939908|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939944|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939968|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.939999|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940027|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940054|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940084|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940109|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940142|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940164|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940199|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940206|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940220|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940255|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940263|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940274|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940282|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940311|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940321|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940328|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940336|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940368|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940376|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940383|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940397|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940404|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940425|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940434|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940441|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940462|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940463|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940481|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940491|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940498|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940505|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940514|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940538|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940571|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940582|S|1|8.99|0|1
C|NTHI|20260115|13:26:41.940596|S|1|8.99|0|1
C|NTHI|20260115|13:26:49.839878|S|1|8.98|0|1
C|NTHI|20260115|13:27:18.022714|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.023098|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.023471|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.023845|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.024217|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.024589|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.024960|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.025332|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.025703|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.026075|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.026449|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.026821|S|1|8.97|0|1
C|NTHI|20260115|13:27:18.027194|S|1|8.97|0|1
C|NTHI|20260115|13:27:22.190718|S|1|8.97|0|1
C|NTHI|20260115|13:27:44.566759|S|1|8.95|0|1
C|NTHI|20260115|13:27:50.832470|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.553917|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.553924|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.553981|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.553987|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554040|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554046|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554099|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554153|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554209|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554265|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554319|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554375|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554431|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554484|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554537|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554591|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554646|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554700|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554756|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554812|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554866|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554920|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.554975|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555029|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555082|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555139|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555195|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555250|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555304|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555358|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.555681|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.562673|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.562728|S|1|8.95|0|1
C|NTHI|20260115|13:28:01.562782|S|1|8.95|0|1
C|NTHI|20260115|13:31:53.585487|S|11|8.89|0|11
C|NTHI|20260115|14:21:34.058161|S|1|8.89|0|1
C|NTHI|20260115|14:21:34.058170|S|1|8.89|0|1
C|NTHI|20260115|14:21:34.058540|S|1|8.89|0|1
C|NTIC|20260115|13:42:29.207140|S|1|9.52|0|1
C|NTLA|20260115|09:47:43.168579|S|100|11.86|0|100
C|NTLA|20260115|09:48:00.760713|S|100|11.85|0|100
C|NTLA|20260115|10:16:13.290837|S|19|11.46|0|19
C|NTLA|20260115|10:20:38.057667|S|20|11.46|0|20
C|NTLA|20260115|10:20:41.246969|S|20|11.45|0|20
C|NTLA|20260115|10:20:44.748689|S|10|11.45|0|10
C|NTLA|20260115|10:20:49.711170|S|10|11.45|0|10
C|NTLA|20260115|10:20:54.817516|S|10|11.45|0|10
C|NTLA|20260115|10:27:48.206837|S|100|11.44|0|100
C|NTLA|20260115|10:27:51.029153|S|100|11.44|0|100
C|NTLA|20260115|10:31:24.879946|S|10|11.44|0|10
C|NTLA|20260115|10:31:31.050231|S|10|11.44|0|10
C|NTLA|20260115|10:31:45.036494|S|10|11.47|0|10
C|NTLA|20260115|10:32:09.916731|S|40|11.49|0|40
C|NTLA|20260115|10:34:30.682160|S|6|11.49|0|6
C|NTLA|20260115|10:34:30.682184|S|6|11.49|0|6
C|NTLA|20260115|10:34:30.696409|S|100|11.49|0|100
C|NTLA|20260115|10:40:54.814633|S|40|11.43|0|40
C|NTLA|20260115|10:41:13.877403|S|1|11.43|0|1
C|NTLA|20260115|10:41:35.216460|S|20|11.43|0|20
C|NTLA|20260115|10:41:41.904846|S|10|11.43|0|10
C|NTLA|20260115|10:46:33.924621|S|200|11.36|0|200
C|NTLA|20260115|10:53:42.942611|S|90|11.46|0|90
C|NTLA|20260115|11:01:02.235296|S|20|11.55|0|20
C|NTLA|20260115|11:10:25.730456|S|170|11.59|0|170
C|NTLA|20260115|11:11:13.507005|S|78|11.62|0|78
C|NTLA|20260115|11:21:05.672457|S|15|11.64|0|15
C|NTLA|20260115|12:07:13.765039|S|1|11.9|0|1
C|NTLA|20260115|12:51:56.999151|S|1|11.98|0|1
C|NTLA|20260115|13:49:43.401158|S|16|12.04|0|16
C|NTLA|20260115|13:50:32.549700|S|33|12.04|0|33
C|NTLA|20260115|14:08:05.175287|S|13|12.15|0|13
C|NTLA|20260115|14:15:18.947991|S|52|12.16|0|52
C|NTLA|20260115|14:16:01.956770|S|100|12.17|0|100
C|NTLA|20260115|14:17:02.070509|S|100|12.24|0|100
C|NTLA|20260115|14:17:15.074834|S|2|12.28|0|2
C|NTLA|20260115|14:20:00.235294|S|16|12.31|0|16
C|NTLA|20260115|14:26:01.533061|S|10|12.27|0|10
C|NTLA|20260115|14:31:16.810507|S|11|12.205|0|11
C|NTLA|20260115|14:45:45.197560|S|50|12.15|0|50
C|NTLA|20260115|14:49:13.744579|S|50|12.16|0|50
C|NTLA|20260115|14:49:13.744659|S|50|12.16|0|50
C|NTLA|20260115|14:52:44.061999|S|50|12.13|0|50
C|NTLA|20260115|14:52:44.062141|S|50|12.13|0|50
C|NTLA|20260115|14:58:49.645985|S|50|12.06|0|50
C|NTLA|20260115|14:59:02.369630|S|240|12.07|0|240
C|NTLA|20260115|15:00:04.559470|S|50|12.07|0|50
C|NTLA|20260115|15:03:36.321800|S|50|12.035|0|50
C|NTLA|20260115|15:04:39.702208|S|117|12.01|0|117
C|NTLA|20260115|15:04:39.702269|S|13|12.01|0|13
C|NTLA|20260115|15:07:50.793835|S|50|12.025|0|50
C|NTLA|20260115|15:07:50.793911|S|50|12.025|0|50
C|NTLA|20260115|15:18:39.142394|S|50|12.01|0|50
C|NTLA|20260115|15:18:39.142464|S|50|12.01|0|50
C|NTLA|20260115|15:18:39.142523|S|50|12.01|0|50
C|NTLA|20260115|15:19:04.626485|S|64|12|0|64
C|NTLA|20260115|15:19:48.575201|S|50|12|0|50
C|NTLA|20260115|15:19:48.575250|S|100|12|0|100
C|NTLA|20260115|15:25:09.618062|S|16|11.96|0|16
C|NTLA|20260115|15:29:07.271170|S|87|11.95|0|87
C|NTLA|20260115|15:29:38.939293|S|3|11.92|0|3
C|NTLA|20260115|15:30:15.762729|S|100|11.915|0|100
C|NTLA|20260115|15:30:44.966619|S|100|11.89|0|100
C|NTLA|20260115|15:31:32.226168|S|100|11.9|0|100
C|NTLA|20260115|15:31:32.229929|S|70|11.9|0|70
C|NTLA|20260115|15:32:08.352548|S|19|11.95|0|19
C|NTLA|20260115|15:32:31.781665|S|100|11.95|0|100
C|NTLA|20260115|15:32:35.591925|S|4|11.96|0|4
C|NTLA|20260115|15:33:14.778899|S|47|11.97|0|47
C|NTLA|20260115|15:34:11.999320|S|100|11.95|0|100
C|NTLA|20260115|15:34:40.354127|S|26|11.95|0|26
C|NTLA|20260115|15:36:55.929664|S|100|12.01|0|100
C|NTLA|20260115|15:37:06.257221|S|100|12.02|0|100
C|NTLA|20260115|15:37:21.515093|S|100|12.03|0|100
C|NTLA|20260115|15:38:10.153927|S|100|12.01|0|100
C|NTLA|20260115|15:40:00.633633|S|100|12.03|0|100
C|NTLA|20260115|15:40:00.640868|S|100|12.025|0|100
C|NTLA|20260115|15:40:01.109907|S|100|12.03|0|100
C|NTLA|20260115|15:43:26.762758|S|14|12.03|0|14
C|NTLA|20260115|15:43:47.416206|S|100|12|0|100
C|NTLA|20260115|15:43:47.464262|S|180|12|0|180
C|NTLA|20260115|15:43:47.474218|S|180|12|0|180
C|NTLA|20260115|15:43:47.513953|S|270|12|0|270
C|NTLA|20260115|15:43:47.531100|S|270|12|0|270
C|NTLA|20260115|15:43:47.531154|S|50|12|0|50
C|NTLA|20260115|15:43:47.531227|S|50|12|0|50
C|NTLA|20260115|15:43:47.531286|S|50|12|0|50
C|NTLA|20260115|15:43:47.531346|S|50|12|0|50
C|NTLA|20260115|15:43:47.531405|S|50|12|0|50
C|NTLA|20260115|15:43:47.531459|S|50|12|0|50
C|NTLA|20260115|15:43:47.531514|S|50|12|0|50
C|NTLA|20260115|15:43:47.531569|S|50|12|0|50
C|NTLA|20260115|15:43:47.535067|S|100|12|0|100
C|NTLA|20260115|15:43:47.849734|S|270|12|0|270
C|NTLA|20260115|15:43:47.849824|S|100|12|0|100
C|NTLA|20260115|15:43:59.324589|S|100|12.01|0|100
C|NTLA|20260115|15:45:11.239448|S|64|12|0|64
C|NTLA|20260115|15:46:20.625599|S|100|11.97|0|100
C|NTLA|20260115|15:46:28.278260|S|100|11.96|0|100
C|NTLA|20260115|15:47:57.986971|S|58|11.99|0|58
C|NTLA|20260115|15:48:20.241155|S|100|11.98|0|100
C|NTLA|20260115|15:48:36.660186|S|96|11.96|0|96
C|NTLA|20260115|15:48:55.273052|S|10|11.975|0|10
C|NTLA|20260115|15:49:20.600663|S|90|11.98|0|90
C|NTLA|20260115|15:49:39.660484|S|100|11.985|0|100
C|NTLA|20260115|15:49:39.660484|S|13|11.98|0|13
C|NTLA|20260115|15:49:40.889413|S|87|11.98|0|87
C|NTLA|20260115|15:49:40.889413|S|13|11.98|0|13
C|NTLA|20260115|15:50:06.007923|S|100|11.985|0|100
C|NTLA|20260115|15:50:09.444528|S|100|11.98|0|100
C|NTLA|20260115|15:50:10.277674|S|100|11.985|0|100
C|NTLA|20260115|15:50:20.046307|S|100|11.985|0|100
C|NTLA|20260115|15:50:20.046374|S|90|11.985|0|90
C|NTLA|20260115|15:50:20.046375|S|10|11.98|0|10
C|NTLA|20260115|15:50:20.046702|S|100|11.98|0|100
C|NTLA|20260115|15:50:21.097883|S|100|11.98|0|100
C|NTLA|20260115|15:50:23.684899|S|100|11.98|0|100
C|NTLA|20260115|15:50:25.825904|S|100|11.98|0|100
C|NTLA|20260115|15:50:27.839373|S|100|11.98|0|100
C|NTLA|20260115|15:50:35.379777|S|100|11.985|0|100
C|NTLA|20260115|15:50:35.379856|S|50|11.985|0|50
C|NTLA|20260115|15:50:35.379922|S|40|11.985|0|40
C|NTLA|20260115|15:50:35.522876|S|100|11.985|0|100
C|NTLA|20260115|15:50:35.522934|S|50|11.985|0|50
C|NTLA|20260115|15:50:35.523002|S|40|11.985|0|40
C|NTLA|20260115|15:50:36.837094|S|100|11.98|0|100
C|NTLA|20260115|15:50:45.625236|S|15|11.98|0|15
C|NTLA|20260115|15:51:10.020558|S|40|11.97|0|40
C|NTLA|20260115|15:51:19.111619|S|14|11.98|0|14
C|NTLA|20260115|15:51:33.592405|S|100|11.97|0|100
C|NTLA|20260115|15:51:42.387413|S|12|11.97|0|12
C|NTLA|20260115|15:52:04.237065|S|10|11.96|0|10
C|NTLA|20260115|15:52:26.409617|S|100|11.91|0|100
C|NTLA|20260115|15:52:26.409632|S|90|11.91|0|90
C|NTLA|20260115|15:52:40.495986|S|57|11.91|0|57
C|NTLA|20260115|15:54:37.516560|S|6|11.85|0|6
C|NTLA|20260115|15:54:37.949281|S|1|11.83|0|1
C|NTLA|20260115|15:54:49.393227|S|100|11.84|0|100
C|NTLA|20260115|15:54:50.062975|S|28|11.83|0|28
C|NTLA|20260115|15:55:18.336208|S|100|11.85|0|100
C|NTLA|20260115|15:55:33.742891|S|100|11.87|0|100
C|NTLA|20260115|15:55:40.190987|S|94|11.875|0|94
C|NTLA|20260115|15:55:40.339761|S|94|11.875|0|94
C|NTLA|20260115|15:55:40.380607|S|13|11.87|0|13
C|NTLA|20260115|15:55:40.380607|S|81|11.87|0|81
C|NTLA|20260115|15:55:41.407333|S|81|11.87|0|81
C|NTLA|20260115|15:55:41.569207|S|81|11.87|0|81
C|NTLA|20260115|15:55:44.750871|S|100|11.87|0|100
C|NTLA|20260115|15:55:44.969439|S|100|11.87|0|100
C|NTLA|20260115|15:55:46.047327|S|100|11.86|0|100
C|NTLA|20260115|15:55:46.663877|S|22|11.86|0|22
C|NTLA|20260115|15:55:46.663892|S|78|11.86|0|78
C|NTLA|20260115|15:55:46.690449|S|100|11.86|0|100
C|NTLA|20260115|15:55:46.696730|S|46|11.86|0|46
C|NTLA|20260115|15:55:47.459828|S|54|11.86|0|54
C|NTLA|20260115|15:55:47.459828|S|46|11.86|0|46
C|NTLA|20260115|15:55:47.762320|S|100|11.855|0|100
C|NTLA|20260115|15:55:47.762378|S|100|11.855|0|100
C|NTLA|20260115|15:55:47.762437|S|100|11.86|0|100
C|NTLA|20260115|15:57:31.042064|S|60|11.845|0|60
C|NTLA|20260115|15:58:13.540126|S|300|11.825|0|300
C|NTLA|20260115|15:58:13.550243|S|400|11.82|0|400
C|NTLA|20260115|15:58:13.731513|S|100|11.79|0|100
C|NTLA|20260115|15:58:26.309720|S|100|11.82|0|100
C|NTLA|20260115|15:58:26.310797|S|100|11.82|0|100
C|NTLA|20260115|15:58:26.433495|S|100|11.82|0|100
C|NTLA|20260115|15:58:37.025565|S|100|11.82|0|100
C|NTLA|20260115|15:58:37.344708|S|100|11.815|0|100
C|NTLA|20260115|15:58:39.909061|S|86|11.82|0|86
C|NTLA|20260115|15:58:47.061240|S|100|11.83|0|100
C|NTLA|20260115|15:58:47.061930|S|100|11.83|0|100
C|NTLA|20260115|15:58:47.065967|S|100|11.83|0|100
C|NTLA|20260115|15:58:48.758916|S|100|11.83|0|100
C|NTLA|20260115|15:58:51.471951|S|27|11.83|0|27
C|NTLA|20260115|15:58:54.130465|S|70|11.82|0|70
C|NTLA|20260115|15:58:56.062977|S|80|11.805|0|80
C|NTLA|20260115|15:58:56.063038|S|50|11.805|0|50
C|NTLA|20260115|15:58:57.504919|S|70|11.805|0|70
C|NTLA|20260115|15:58:57.504919|S|10|11.81|0|10
C|NTLA|20260115|15:58:59.999616|S|70|11.805|0|70
C|NTLA|20260115|15:59:00.304869|S|20|11.805|0|20
C|NTLA|20260115|15:59:00.304932|S|20|11.805|0|20
C|NTLA|20260115|15:59:00.304955|S|50|11.805|0|50
C|NTLA|20260115|15:59:00.304991|S|20|11.805|0|20
C|NTLA|20260115|15:59:00.305055|S|20|11.805|0|20
C|NTLA|20260115|15:59:00.305918|S|20|11.81|0|20
C|NTLA|20260115|15:59:01.620317|S|100|11.805|0|100
C|NTLA|20260115|15:59:01.622249|S|100|11.81|0|100
C|NTLA|20260115|15:59:01.714173|S|100|11.81|0|100
C|NTLA|20260115|15:59:02.219144|S|100|11.805|0|100
C|NTLA|20260115|15:59:02.221271|S|100|11.805|0|100
C|NTLA|20260115|15:59:03.069555|S|100|11.81|0|100
C|NTLA|20260115|15:59:03.069602|S|100|11.81|0|100
C|NTLA|20260115|15:59:03.073734|S|100|11.81|0|100
C|NTLA|20260115|15:59:03.100579|S|100|11.81|0|100
C|NTLA|20260115|15:59:03.380293|S|10|11.81|0|10
C|NTLA|20260115|15:59:04.487003|S|100|11.81|0|100
C|NTLA|20260115|15:59:06.216791|S|100|11.83|0|100
C|NTLA|20260115|15:59:12.067973|S|100|11.85|0|100
C|NTLA|20260115|15:59:12.476168|S|100|11.86|0|100
C|NTLA|20260115|15:59:12.605504|S|100|11.86|0|100
C|NTLA|20260115|15:59:14.061094|S|6|11.86|0|6
C|NTLA|20260115|15:59:16.133272|S|60|11.85|0|60
C|NTLA|20260115|15:59:16.133272|S|40|11.85|0|40
C|NTLA|20260115|15:59:22.463793|S|100|11.88|0|100
C|NTLA|20260115|15:59:22.480045|S|2|11.88|0|2
C|NTLA|20260115|15:59:22.480045|S|100|11.88|0|100
C|NTLA|20260115|15:59:33.096721|E|17|11.88|0|17
C|NTLA|20260115|15:59:34.687519|S|41|11.89|0|41
C|NTLA|20260115|15:59:35.135105|S|17|11.88|0|17
C|NTLA|20260115|15:59:36.981251|S|100|11.88|0|100
C|NTLA|20260115|15:59:37.374078|S|2|11.88|0|2
C|NTLA|20260115|15:59:37.374078|S|100|11.88|0|100
C|NTLA|20260115|15:59:37.374078|S|98|11.88|0|98
C|NTLA|20260115|15:59:41.198051|S|100|11.88|0|100
C|NTLA|20260115|15:59:41.240924|S|100|11.88|0|100
C|NTLA|20260115|15:59:42.126810|S|100|11.88|0|100
C|NTLA|20260115|15:59:42.414824|S|2|11.88|0|2
C|NTLA|20260115|15:59:42.414824|S|98|11.88|0|98
C|NTLA|20260115|15:59:42.414991|S|100|11.88|0|100
C|NTLA|20260115|15:59:43.317445|S|8|11.88|0|8
C|NTLA|20260115|15:59:48.138078|S|100|11.88|0|100
C|NTLA|20260115|15:59:48.142450|S|100|11.88|0|100
C|NTLA|20260115|15:59:49.462376|S|20|11.88|0|20
C|NTLA|20260115|15:59:49.911521|S|80|11.88|0|80
C|NTLA|20260115|15:59:50.035588|S|3|11.88|0|3
C|NTLA|20260115|15:59:50.233024|S|2|11.88|0|2
C|NTLA|20260115|15:59:51.055024|S|1|11.885|0|1
C|NTLA|20260115|15:59:51.057332|S|95|11.885|0|95
C|NTLA|20260115|15:59:51.073355|S|100|11.89|0|100
C|NTLA|20260115|15:59:51.119624|S|45|11.89|0|45
C|NTLA|20260115|15:59:53.355161|S|1|11.885|0|1
C|NTLA|20260115|15:59:53.369307|S|21|11.885|0|21
C|NTLA|20260115|15:59:53.580872|S|99|11.885|0|99
C|NTLA|20260115|15:59:55.089883|S|1|11.885|0|1
C|NTLA|20260115|15:59:56.151598|S|5|11.885|0|5
C|NTLA|20260115|16:00:00.065883|S|35|11.88|0|35
C|NTNX|20260115|09:35:31.449016|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449096|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449162|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449226|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449286|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449345|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449403|S|25|50.25|0|25
C|NTNX|20260115|09:35:31.449462|S|25|50.25|0|25
C|NTNX|20260115|09:40:41.713352|S|100|49.96|0|100
C|NTNX|20260115|09:43:38.424418|S|100|50.06|0|100
C|NTNX|20260115|09:45:19.143449|S|100|50.17|0|100
C|NTNX|20260115|09:45:19.175005|S|100|50.22|0|100
C|NTNX|20260115|09:56:14.420493|S|100|49.77|0|100
C|NTNX|20260115|10:00:00.579132|S|100|49.85|0|100
C|NTNX|20260115|10:00:59.039610|S|100|49.86|0|100
C|NTNX|20260115|10:01:50.397467|S|100|49.97|0|100
C|NTNX|20260115|10:02:35.923358|S|25|50.01|0|25
C|NTNX|20260115|10:03:43.818080|S|171|50.18|0|171
C|NTNX|20260115|10:13:03.137449|S|25|50.21|0|25
C|NTNX|20260115|10:17:59.096302|S|150|50.335|0|150
C|NTNX|20260115|10:24:27.556281|S|100|50.53|0|100
C|NTNX|20260115|10:33:04.731182|S|100|50.64|0|100
C|NTNX|20260115|10:34:53.366691|S|100|50.7|0|100
C|NTNX|20260115|10:38:40.010153|S|100|50.755|0|100
C|NTNX|20260115|10:38:40.011231|S|50|50.755|0|50
C|NTNX|20260115|10:42:33.445138|S|25|50.96|0|25
C|NTNX|20260115|10:44:37.042718|S|46|50.95|0|46
C|NTNX|20260115|10:44:37.042776|S|25|50.95|0|25
C|NTNX|20260115|10:44:37.042853|S|25|50.95|0|25
C|NTNX|20260115|10:44:37.042917|S|4|50.95|0|4
C|NTNX|20260115|11:11:25.112338|S|50|50.57|0|50
C|NTNX|20260115|11:21:23.293518|S|25|50.34|0|25
C|NTNX|20260115|11:21:23.293611|S|25|50.34|0|25
C|NTNX|20260115|11:21:23.293678|S|25|50.34|0|25
C|NTNX|20260115|11:21:23.293741|S|25|50.34|0|25
C|NTNX|20260115|11:21:47.682597|S|130|50.53|0|130
C|NTNX|20260115|11:23:39.980203|S|102|50.57|0|102
C|NTNX|20260115|11:40:05.940578|S|1|50.445|0|1
C|NTNX|20260115|11:40:06.138034|S|3|50.45|0|3
C|NTNX|20260115|11:40:06.285624|S|1|50.45|0|1
C|NTNX|20260115|12:30:57.662896|S|64|49.93|0|64
C|NTNX|20260115|12:31:09.689089|S|50|49.95|0|50
C|NTNX|20260115|12:55:11.582013|S|14|50.05|0|14
C|NTNX|20260115|13:01:09.760902|S|25|50.03|0|25
C|NTNX|20260115|13:14:35.456544|S|10|49.99|0|10
C|NTNX|20260115|13:18:34.015874|S|140|49.955|0|140
C|NTNX|20260115|13:21:07.481571|S|50|49.87|0|50
C|NTNX|20260115|13:21:07.481572|S|94|49.87|0|94
C|NTNX|20260115|13:24:08.277845|S|96|49.72|0|96
C|NTNX|20260115|13:24:08.277908|S|4|49.72|0|4
C|NTNX|20260115|13:28:39.134846|S|9|49.75|0|9
C|NTNX|20260115|13:28:57.939192|S|36|49.77|0|36
C|NTNX|20260115|13:28:57.939193|S|53|49.77|0|53
C|NTNX|20260115|13:32:49.252575|S|197|49.9|0|197
C|NTNX|20260115|14:00:26.873713|S|62|49.1|0|62
C|NTNX|20260115|14:06:42.252382|S|50|49.05|0|50
C|NTNX|20260115|14:15:00.856089|S|25|49.01|0|25
C|NTNX|20260115|14:16:22.026148|S|62|48.89|0|62
C|NTNX|20260115|14:18:35.264462|S|25|48.88|0|25
C|NTNX|20260115|14:18:35.264482|S|1|48.88|0|1
C|NTNX|20260115|14:18:35.264579|S|25|48.88|0|25
C|NTNX|20260115|14:18:35.264687|S|25|48.88|0|25
C|NTNX|20260115|14:18:35.264773|S|24|48.88|0|24
C|NTNX|20260115|14:18:35.264774|S|1|48.88|0|1
C|NTNX|20260115|14:18:35.265083|S|25|48.88|0|25
C|NTNX|20260115|14:18:35.265219|S|25|48.88|0|25
C|NTNX|20260115|14:18:35.265294|S|25|48.88|0|25
C|NTNX|20260115|14:23:56.682343|S|5|48.91|0|5
C|NTNX|20260115|14:23:56.682350|S|5|48.91|0|5
C|NTNX|20260115|14:23:56.682368|S|50|48.91|0|50
C|NTNX|20260115|14:37:04.885797|S|120|48.59|0|120
C|NTNX|20260115|14:37:39.239496|S|8|48.58|0|8
C|NTNX|20260115|14:37:39.239513|S|70|48.58|0|70
C|NTNX|20260115|14:39:40.376476|S|15|48.66|0|15
C|NTNX|20260115|14:39:40.376515|S|25|48.66|0|25
C|NTNX|20260115|14:46:12.688432|S|25|48.65|0|25
C|NTNX|20260115|14:57:41.168633|S|25|48.63|0|25
C|NTNX|20260115|15:05:12.410179|S|25|48.6|0|25
C|NTNX|20260115|15:05:12.410257|S|25|48.6|0|25
C|NTNX|20260115|15:05:12.410356|S|25|48.6|0|25
C|NTNX|20260115|15:05:12.410429|S|25|48.6|0|25
C|NTNX|20260115|15:05:12.410495|S|25|48.6|0|25
C|NTNX|20260115|15:05:12.410557|S|5|48.6|0|5
C|NTNX|20260115|15:09:21.646615|S|130|48.545|0|130
C|NTNX|20260115|15:10:36.679125|S|25|48.51|0|25
C|NTNX|20260115|15:15:24.917453|S|60|48.65|0|60
C|NTNX|20260115|15:28:17.085173|S|50|48.63|0|50
C|NTNX|20260115|15:34:21.678959|S|170|48.6|0|170
C|NTNX|20260115|15:36:06.917990|S|40|48.65|0|40
C|NTNX|20260115|15:36:14.430557|S|25|48.6|0|25
C|NTNX|20260115|15:36:15.663315|S|25|48.56|0|25
C|NTNX|20260115|15:36:15.663426|S|25|48.56|0|25
C|NTNX|20260115|15:36:15.663551|S|25|48.56|0|25
C|NTNX|20260115|15:36:15.663649|S|25|48.56|0|25
C|NTNX|20260115|15:36:15.663769|S|25|48.56|0|25
C|NTNX|20260115|15:43:25.568664|S|150|48.54|0|150
C|NTNX|20260115|15:43:25.568733|S|25|48.54|0|25
C|NTNX|20260115|15:43:33.301880|S|25|48.55|0|25
C|NTNX|20260115|15:43:33.302026|S|150|48.55|0|150
C|NTNX|20260115|15:43:33.302033|S|5|48.55|0|5
C|NTNX|20260115|15:44:06.527447|S|150|48.51|0|150
C|NTNX|20260115|15:44:06.527489|S|25|48.51|0|25
C|NTNX|20260115|15:44:06.527572|S|5|48.51|0|5
C|NTNX|20260115|15:44:12.501431|S|25|48.53|0|25
C|NTNX|20260115|15:45:08.004659|S|15|48.54|0|15
C|NTNX|20260115|15:46:14.453051|S|100|48.63|0|100
C|NTNX|20260115|15:46:14.453153|S|50|48.63|0|50
C|NTNX|20260115|15:47:04.706168|S|100|48.66|0|100
C|NTNX|20260115|15:51:02.878037|S|35|48.68|0|35
C|NTNX|20260115|15:51:07.764975|S|100|48.705|0|100
C|NTNX|20260115|15:52:20.014257|S|25|48.695|0|25
C|NTNX|20260115|15:52:20.014258|S|10|48.695|0|10
C|NTNX|20260115|15:52:20.014305|S|10|48.695|0|10
C|NTNX|20260115|15:52:20.014587|S|7|48.685|0|7
C|NTNX|20260115|15:52:20.014674|S|25|48.68|0|25
C|NTNX|20260115|15:52:20.014697|S|13|48.68|0|13
C|NTNX|20260115|15:52:41.742929|S|25|48.68|0|25
C|NTNX|20260115|15:52:47.345565|S|89|48.69|0|89
C|NTNX|20260115|15:52:47.346362|S|11|48.69|0|11
C|NTNX|20260115|15:54:50.444335|S|25|48.67|0|25
C|NTNX|20260115|15:54:50.444402|S|25|48.67|0|25
C|NTNX|20260115|15:54:50.444460|S|25|48.67|0|25
C|NTNX|20260115|15:54:50.444549|S|25|48.67|0|25
C|NTNX|20260115|15:54:50.556950|S|100|48.675|0|100
C|NTNX|20260115|15:54:51.712234|S|25|48.66|0|25
C|NTNX|20260115|15:54:51.712505|S|25|48.66|0|25
C|NTNX|20260115|15:55:00.227935|S|2|48.66|0|2
C|NTNX|20260115|15:59:02.020258|S|100|48.68|0|100
C|NTNX|20260115|15:59:36.043261|S|1|48.68|0|1
C|NTNX|20260115|15:59:38.046956|S|27|48.68|0|27
C|NTNX|20260115|15:59:38.452525|S|100|48.68|0|100
C|NTNX|20260115|15:59:41.514154|S|100|48.68|0|100
C|NTNX|20260115|15:59:50.222923|S|200|48.66|0|200
C|NTNX|20260115|15:59:51.049542|S|4|48.68|0|4
C|NTNX|20260115|15:59:51.049543|S|2|48.68|0|2
C|NTNX|20260115|15:59:54.460827|S|1|48.67|0|1
C|NTNX|20260115|15:59:54.635286|S|89|48.67|0|89
C|NTNX|20260115|15:59:57.954218|S|57|48.68|0|57
C|NTNX|20260115|15:59:57.954218|S|2|48.68|0|2
C|NTNX|20260115|15:59:58.004236|S|1|48.68|0|1
C|NTR|20260115|09:30:14.141134|S|33|66.98|0|33
C|NTR|20260115|09:30:14.141209|S|67|66.98|0|67
C|NTR|20260115|09:30:14.249267|S|83|67.08|0|83
C|NTR|20260115|09:30:16.128836|S|83|67.09|0|83
C|NTR|20260115|09:30:16.128911|S|17|67.09|0|17
C|NTR|20260115|09:30:21.319486|S|28|67.175|0|28
C|NTR|20260115|09:30:45.830786|S|38|66.955|0|38
C|NTR|20260115|09:31:12.407274|S|38|67.05|0|38
C|NTR|20260115|09:34:06.925371|S|38|66.25|0|38
C|NTR|20260115|09:35:48.687320|S|38|66.16|0|38
C|NTR|20260115|09:36:06.895339|S|100|66.03|0|100
C|NTR|20260115|09:41:07.712780|S|100|66.12|0|100
C|NTR|20260115|09:41:07.712780|S|25|66.11|0|25
C|NTR|20260115|09:41:37.282945|S|38|66.09|0|38
C|NTR|20260115|09:48:32.967713|S|38|66.15|0|38
C|NTR|20260115|09:48:32.967785|S|38|66.15|0|38
C|NTR|20260115|09:57:24.887184|S|38|66.57|0|38
C|NTR|20260115|09:57:24.887249|S|38|66.57|0|38
C|NTR|20260115|10:02:08.623483|S|65|66.8|0|65
C|NTR|20260115|10:03:00.788124|S|100|66.87|0|100
C|NTR|20260115|10:11:45.798700|S|100|67.21|0|100
C|NTR|20260115|10:19:59.637714|S|33|67.01|0|33
C|NTR|20260115|10:29:36.795572|S|18|66.9|0|18
C|NTR|20260115|10:29:36.795593|S|41|66.9|0|41
C|NTR|20260115|10:29:36.795594|S|18|66.905|0|18
C|NTR|20260115|11:00:17.467205|S|10|67.17|0|10
C|NTR|20260115|11:08:53.605301|S|17|67.1|0|17
C|NTR|20260115|11:08:53.605308|S|20|67.1|0|20
C|NTR|20260115|11:12:54.757623|S|10|67.18|0|10
C|NTR|20260115|11:20:43.814878|S|54|67.24|0|54
C|NTR|20260115|12:34:14.501087|S|57|67.62|0|57
C|NTR|20260115|12:34:14.501535|S|59|67.62|0|59
C|NTR|20260115|12:34:14.501535|S|26|67.6|0|26
C|NTR|20260115|12:42:13.569248|S|1|67.76|0|1
C|NTR|20260115|12:52:01.100348|S|24|67.61|0|24
C|NTR|20260115|13:31:36.390731|S|150|67.75|0|150
C|NTR|20260115|13:39:37.414705|S|100|67.88|0|100
C|NTR|20260115|13:48:41.513653|S|100|67.82|0|100
C|NTR|20260115|13:48:41.514888|S|106|67.83|0|106
C|NTR|20260115|13:54:21.314838|S|21|67.83|0|21
C|NTR|20260115|14:00:37.036547|S|29|67.75|0|29
C|NTR|20260115|14:04:21.744795|S|83|67.88|0|83
C|NTR|20260115|14:19:26.441621|S|12|67.85|0|12
C|NTR|20260115|14:19:26.652418|S|9|67.85|0|9
C|NTR|20260115|14:49:30.390611|S|16|67.79|0|16
C|NTR|20260115|14:49:30.391688|S|13|67.79|0|13
C|NTR|20260115|14:49:31.966191|S|71|67.79|0|71
C|NTR|20260115|15:00:31.561873|S|119|67.77|0|119
C|NTR|20260115|15:00:35.383536|S|100|67.72|0|100
C|NTR|20260115|15:01:38.388178|S|2|67.735|0|2
C|NTR|20260115|15:01:52.566737|S|10|67.71|0|10
C|NTR|20260115|15:05:01.923017|S|100|67.76|0|100
C|NTR|20260115|15:17:27.286850|S|50|67.58|0|50
C|NTR|20260115|15:23:26.022164|S|74|67.62|0|74
C|NTR|20260115|15:24:26.893456|S|50|67.67|0|50
C|NTR|20260115|15:29:22.398720|S|5|67.64|0|5
C|NTR|20260115|15:29:22.445924|S|40|67.64|0|40
C|NTR|20260115|15:29:22.446364|S|55|67.64|0|55
C|NTR|20260115|15:35:04.449782|E|98|67.7|0|98
C|NTR|20260115|15:35:04.449782|E|2|67.7|0|2
C|NTR|20260115|15:36:01.823710|S|100|67.74|0|100
C|NTR|20260115|15:36:51.201696|S|100|67.695|0|100
C|NTR|20260115|15:45:57.273542|S|10|67.66|0|10
C|NTR|20260115|15:47:37.497610|S|47|67.675|0|47
C|NTR|20260115|15:48:39.760305|S|10|67.68|0|10
C|NTR|20260115|15:55:50.472143|S|200|67.79|0|200
C|NTR|20260115|15:55:50.472143|S|50|67.8|0|50
C|NTR|20260115|15:56:00.721007|S|43|67.815|0|43
C|NTR|20260115|15:56:00.721067|S|150|67.815|0|150
C|NTR|20260115|15:56:00.721094|S|7|67.82|0|7
C|NTR|20260115|15:59:27.037660|S|100|67.8|0|100
C|NTR|20260115|15:59:48.234396|S|7|67.83|0|7
C|NTR|20260115|15:59:48.234938|S|93|67.83|0|93
C|NTR|20260115|15:59:49.706893|S|100|67.83|0|100
C|NTRA|20260115|09:47:14.017556|S|62|234.6|0|62
C|NTRA|20260115|09:47:14.017556|S|100|234.61|0|100
C|NTRA|20260115|09:54:39.014550|S|62|235.89|0|62
C|NTRA|20260115|10:10:51.296053|S|50|236.6|0|50
C|NTRA|20260115|10:10:51.296054|S|36|236.65|0|36
C|NTRA|20260115|10:10:51.296054|S|2|236.64|0|2
C|NTRA|20260115|10:10:51.296054|S|12|236.62|0|12
C|NTRA|20260115|10:10:51.296073|S|64|236.65|0|64
C|NTRA|20260115|10:10:51.296556|S|62|236.44|0|62
C|NTRA|20260115|10:11:09.105461|S|2|237|0|2
C|NTRA|20260115|10:12:09.126593|S|8|236.83|0|8
C|NTRA|20260115|10:18:43.387499|S|50|236.9|0|50
C|NTRA|20260115|10:18:43.387499|S|12|236.92|0|12
C|NTRA|20260115|10:18:43.387527|S|79|236.87|0|79
C|NTRA|20260115|10:23:56.059686|S|21|237.37|0|21
C|NTRA|20260115|10:24:33.867710|S|22|237.08|0|22
C|NTRA|20260115|10:24:33.867710|S|12|237.07|0|12
C|NTRA|20260115|10:24:33.867710|S|2|237.06|0|2
C|NTRA|20260115|10:24:33.867792|S|78|237.08|0|78
C|NTRA|20260115|10:27:40.670853|S|86|237.67|0|86
C|NTRA|20260115|10:32:51.161620|S|9|237.69|0|9
C|NTRA|20260115|10:44:30.177071|S|16|238.3|0|16
C|NTRA|20260115|10:45:51.355062|S|7|237.98|0|7
C|NTRA|20260115|10:46:36.557494|S|15|238.11|0|15
C|NTRA|20260115|10:46:36.557494|S|6|238.07|0|6
C|NTRA|20260115|10:47:07.506067|S|14|238.18|0|14
C|NTRA|20260115|10:49:26.834976|S|9|238.1|0|9
C|NTRA|20260115|10:49:26.834976|S|6|238.02|0|6
C|NTRA|20260115|10:49:26.834976|S|6|238.13|0|6
C|NTRA|20260115|10:49:44.835771|S|16|238.16|0|16
C|NTRA|20260115|10:50:33.287047|S|5|238.17|0|5
C|NTRA|20260115|10:50:33.287047|S|10|238.15|0|10
C|NTRA|20260115|10:51:22.297114|S|1|238.21|0|1
C|NTRA|20260115|11:06:39.878192|S|25|238.75|0|25
C|NTRA|20260115|11:06:39.878280|S|25|238.75|0|25
C|NTRA|20260115|11:29:06.801469|S|100|238.64|0|100
C|NTRA|20260115|11:31:33.815836|S|62|239.2|0|62
C|NTRA|20260115|11:31:36.069290|S|3|239.51|0|3
C|NTRA|20260115|14:19:25.766968|S|100|241.17|0|100
C|NTRA|20260115|15:34:22.006663|S|62|241.97|0|62
C|NTRA|20260115|15:44:54.581641|S|100|242.74|0|100
C|NTRA|20260115|15:46:35.349754|S|1|242.76|0|1
C|NTRA|20260115|15:54:50.108855|S|118|240.54|0|118
C|NTRA|20260115|15:59:52.164749|S|78|240.4|0|78
C|NTRP|20260115|14:00:58.915562|S|41|3.09|0|41
C|NTRP|20260115|14:54:52.234225|S|41|3.08|0|41
C|NTRS|20260115|10:21:10.109236|S|100|147.72|0|100
C|NTRS|20260115|10:30:20.159936|S|3|147.85|0|3
C|NTRS|20260115|10:33:41.143688|S|3|147.86|0|3
C|NTRS|20260115|10:33:42.352159|S|1|147.86|0|1
C|NTRS|20260115|10:34:12.268453|S|2|147.84|0|2
C|NTRS|20260115|10:42:41.124029|S|1|147.79|0|1
C|NTRS|20260115|11:57:54.117180|S|18|147.45|0|18
C|NTRS|20260115|12:30:34.306739|S|2|147.43|0|2
C|NTRS|20260115|12:30:52.026944|S|25|147.515|0|25
C|NTRS|20260115|12:30:52.026974|S|39|147.515|0|39
C|NTRS|20260115|12:30:52.027151|S|25|147.59|0|25
C|NTRS|20260115|12:57:06.198211|S|61|147.37|0|61
C|NTRS|20260115|13:17:20.856395|S|67|147.37|0|67
C|NTRS|20260115|13:20:13.959222|E|2|147.28|0|2
C|NTRS|20260115|13:51:04.908770|S|2|147.33|0|2
C|NTRS|20260115|13:54:16.493121|S|100|147.43|0|100
C|NTRS|20260115|14:42:23.050278|S|100|147.07|0|100
C|NTRS|20260115|14:42:23.050278|S|46|147.075|0|46
C|NTRS|20260115|15:59:07.273326|S|50|147.09|0|50
C|NTRS|20260115|15:59:07.273326|S|50|147.09|0|50
C|NTRS|20260115|15:59:22.161442|S|100|147.09|0|100
C|NTSK|20260115|09:30:18.863369|S|2|15.78|0|2
C|NTSK|20260115|09:35:52.869875|S|1|15.7|0|1
C|NTSK|20260115|09:35:54.854799|S|1|15.7|0|1
C|NTSK|20260115|09:35:57.835600|S|3|15.7|0|3
C|NTSK|20260115|09:36:34.134833|S|8|15.7|0|8
C|NTSK|20260115|09:40:14.651151|S|1|15.64|0|1
C|NTSK|20260115|10:16:14.793547|S|1|15.835|0|1
C|NTSK|20260115|10:16:14.812330|S|7|15.835|0|7
C|NTSK|20260115|10:17:32.621726|S|11|15.81|0|11
C|NTSK|20260115|10:22:57.080236|S|9|15.99|0|9
C|NTSK|20260115|10:35:47.581872|S|100|15.82|0|100
C|NTSK|20260115|10:35:47.965088|S|100|15.82|0|100
C|NTSK|20260115|10:38:19.840443|S|10|15.775|0|10
C|NTSK|20260115|10:38:19.840461|S|90|15.775|0|90
C|NTSK|20260115|10:43:50.405426|S|10|15.81|0|10
C|NTSK|20260115|10:49:44.537528|S|10|15.8|0|10
C|NTSK|20260115|10:56:49.992900|S|10|15.83|0|10
C|NTSK|20260115|11:03:00.334959|S|10|15.9|0|10
C|NTSK|20260115|11:58:42.345127|S|110|15.81|0|110
C|NTSK|20260115|12:14:30.167273|S|29|15.76|0|29
C|NTSK|20260115|12:18:26.083992|S|25|15.71|0|25
C|NTSK|20260115|12:18:26.084069|S|25|15.71|0|25
C|NTSK|20260115|12:20:24.068494|S|10|15.67|0|10
C|NTSK|20260115|12:46:48.788642|S|3|15.74|0|3
C|NTSK|20260115|12:46:55.235128|S|3|15.74|0|3
C|NTSK|20260115|12:47:01.292028|S|4|15.74|0|4
C|NTSK|20260115|15:43:14.781136|S|6|15.44|0|6
C|NTSK|20260115|15:50:56.318439|S|1|15.42|0|1
C|NTSK|20260115|15:51:11.644593|S|9|15.42|0|9
C|NTSK|20260115|15:51:13.476027|S|105|15.44|0|105
C|NTSK|20260115|15:53:28.156040|S|2|15.44|0|2
C|NTSK|20260115|15:53:28.156040|S|10|15.44|0|10
C|NTSK|20260115|15:53:30.008604|S|11|15.44|0|11
C|NTSK|20260115|15:54:50.080101|S|10|15.4|0|10
C|NTSK|20260115|15:54:50.173774|S|10|15.4|0|10
C|NTSK|20260115|15:55:51.374760|S|10|15.355|0|10
C|NTSK|20260115|15:55:51.374973|S|10|15.355|0|10
C|NTSK|20260115|15:56:08.525413|S|10|15.36|0|10
C|NTSK|20260115|15:57:18.948274|S|40|15.35|0|40
C|NTSK|20260115|15:59:50.250620|S|1|15.38|0|1
C|NTST|20260115|09:58:51.200972|S|2|18.14|0|2
C|NTST|20260115|09:59:07.204023|S|2|18.14|0|2
C|NTST|20260115|11:23:30.899124|S|100|18.135|0|100
C|NTST|20260115|15:34:01.308565|S|6|18.2|0|6
C|NTST|20260115|15:36:23.040861|S|3|18.21|0|3
C|NTST|20260115|15:36:23.040861|S|3|18.21|0|3
C|NTST|20260115|15:37:15.841668|S|50|18.21|0|50
C|NTST|20260115|15:51:49.558875|S|6|18.175|0|6
C|NTST|20260115|15:54:12.596744|S|6|18.19|0|6
C|NTST|20260115|15:54:19.028617|S|100|18.19|0|100
C|NTST|20260115|15:57:05.639968|S|6|18.19|0|6
C|NTST|20260115|15:58:56.719109|S|100|18.18|0|100
C|NTST|20260115|15:59:38.432862|S|3|18.185|0|3
C|NTST|20260115|15:59:47.834101|S|57|18.185|0|57
C|NTST|20260115|15:59:49.750716|S|1|18.185|0|1
C|NTST|20260115|15:59:52.709465|S|9|18.195|0|9
C|NTST|20260115|15:59:56.188353|S|1|18.2|0|1
C|NU|20260115|09:30:01.264467|S|300|16.77|0|300
C|NU|20260115|09:30:02.601701|S|125|16.81|0|125
C|NU|20260115|09:30:25.061261|S|100|16.88|0|100
C|NU|20260115|09:31:46.596489|S|100|16.815|0|100
C|NU|20260115|09:32:35.808748|S|100|16.885|0|100
C|NU|20260115|09:32:46.164424|S|4|16.855|0|4
C|NU|20260115|09:34:18.746777|S|100|16.81|0|100
C|NU|20260115|09:35:38.014001|S|370|16.76|0|370
C|NU|20260115|09:39:06.155982|S|200|16.77|0|200
C|NU|20260115|09:39:19.206295|S|42|16.765|0|42
C|NU|20260115|09:40:45.636647|S|100|16.74|0|100
C|NU|20260115|09:43:55.517513|S|100|16.67|0|100
C|NU|20260115|09:43:55.517538|S|100|16.67|0|100
C|NU|20260115|09:44:04.435329|S|100|16.655|0|100
C|NU|20260115|09:44:04.443062|S|100|16.66|0|100
C|NU|20260115|09:44:04.444180|S|100|16.66|0|100
C|NU|20260115|09:44:04.630794|S|100|16.66|0|100
C|NU|20260115|09:44:13.979565|S|100|16.645|0|100
C|NU|20260115|09:44:14.246742|S|100|16.635|0|100
C|NU|20260115|09:44:19.389459|S|198|16.615|0|198
C|NU|20260115|09:44:25.800798|S|11|16.615|0|11
C|NU|20260115|09:44:30.123245|S|72|16.605|0|72
C|NU|20260115|09:44:30.156470|S|15|16.605|0|15
C|NU|20260115|09:44:30.156792|S|20|16.605|0|20
C|NU|20260115|09:44:30.369818|S|100|16.605|0|100
C|NU|20260115|09:44:30.530247|S|100|16.605|0|100
C|NU|20260115|09:44:30.696067|S|100|16.605|0|100
C|NU|20260115|09:44:32.990967|S|22|16.59|0|22
C|NU|20260115|09:44:32.992384|S|5|16.59|0|5
C|NU|20260115|09:44:32.992475|S|1|16.59|0|1
C|NU|20260115|09:44:32.993052|S|16|16.59|0|16
C|NU|20260115|09:44:32.994442|S|8|16.59|0|8
C|NU|20260115|09:44:32.996959|S|49|16.585|0|49
C|NU|20260115|09:44:32.997551|S|1|16.585|0|1
C|NU|20260115|09:44:32.999827|S|1|16.585|0|1
C|NU|20260115|09:44:33.070092|S|35|16.59|0|35
C|NU|20260115|09:44:33.086144|S|17|16.59|0|17
C|NU|20260115|09:44:54.586097|S|1|16.58|0|1
C|NU|20260115|09:44:55.831878|S|67|16.585|0|67
C|NU|20260115|09:44:59.037717|S|400|16.56|0|400
C|NU|20260115|09:44:59.104083|S|19|16.56|0|19
C|NU|20260115|09:44:59.104735|S|68|16.56|0|68
C|NU|20260115|09:45:00.309761|S|1250|16.54|0|1250
C|NU|20260115|09:45:00.446586|S|10|16.54|0|10
C|NU|20260115|09:45:03.117551|S|84|16.54|0|84
C|NU|20260115|09:45:11.454208|S|84|16.545|0|84
C|NU|20260115|09:45:11.454217|S|198|16.545|0|198
C|NU|20260115|09:45:23.680043|S|739|16.51|0|739
C|NU|20260115|09:45:23.680151|S|669|16.51|0|669
C|NU|20260115|09:45:23.680158|S|600|16.51|0|600
C|NU|20260115|09:45:33.558553|S|100|16.52|0|100
C|NU|20260115|09:45:33.558767|S|100|16.52|0|100
C|NU|20260115|09:46:07.433403|S|100|16.52|0|100
C|NU|20260115|09:46:10.369223|S|100|16.52|0|100
C|NU|20260115|09:46:10.384822|S|100|16.52|0|100
C|NU|20260115|09:46:44.236798|S|1|16.53|0|1
C|NU|20260115|09:47:31.271056|S|97|16.53|0|97
C|NU|20260115|09:48:03.920216|S|100|16.57|0|100
C|NU|20260115|09:48:09.520941|S|100|16.58|0|100
C|NU|20260115|09:49:27.557709|S|68|16.58|0|68
C|NU|20260115|09:49:30.988471|S|100|16.61|0|100
C|NU|20260115|09:50:00.478903|S|10|16.58|0|10
C|NU|20260115|09:50:36.134407|S|5|16.545|0|5
C|NU|20260115|09:50:36.135060|S|5|16.54|0|5
C|NU|20260115|09:51:20.494829|S|100|16.55|0|100
C|NU|20260115|09:51:30.471645|S|4|16.55|0|4
C|NU|20260115|09:51:33.276193|S|1|16.55|0|1
C|NU|20260115|09:52:04.759029|S|100|16.54|0|100
C|NU|20260115|09:52:04.759029|S|81|16.54|0|81
C|NU|20260115|09:52:04.759101|S|100|16.54|0|100
C|NU|20260115|09:52:46.662770|S|55|16.535|0|55
C|NU|20260115|09:53:01.894263|S|88|16.54|0|88
C|NU|20260115|09:53:15.752671|S|100|16.545|0|100
C|NU|20260115|09:53:15.752687|S|810|16.545|0|810
C|NU|20260115|09:54:35.466239|S|352|16.54|0|352
C|NU|20260115|09:54:35.466311|S|108|16.54|0|108
C|NU|20260115|09:56:57.092395|S|89|16.53|0|89
C|NU|20260115|09:57:06.187557|S|2|16.51|0|2
C|NU|20260115|09:57:06.187831|S|5|16.51|0|5
C|NU|20260115|09:57:39.777541|S|100|16.52|0|100
C|NU|20260115|09:57:45.780273|S|198|16.515|0|198
C|NU|20260115|09:57:45.780273|S|2|16.52|0|2
C|NU|20260115|09:57:48.572951|S|100|16.51|0|100
C|NU|20260115|09:58:05.090895|S|100|16.525|0|100
C|NU|20260115|09:59:43.531075|S|69|16.52|0|69
C|NU|20260115|09:59:49.090367|S|2|16.53|0|2
C|NU|20260115|10:00:18.786603|S|198|16.535|0|198
C|NU|20260115|10:00:21.998090|S|13|16.56|0|13
C|NU|20260115|10:01:09.687890|S|100|16.56|0|100
C|NU|20260115|10:01:10.865163|S|100|16.57|0|100
C|NU|20260115|10:01:10.865163|S|16|16.57|0|16
C|NU|20260115|10:01:12.200661|S|84|16.58|0|84
C|NU|20260115|10:01:13.943590|S|100|16.57|0|100
C|NU|20260115|10:01:13.943590|S|100|16.57|0|100
C|NU|20260115|10:02:27.828665|S|198|16.595|0|198
C|NU|20260115|10:02:27.828666|S|2|16.6|0|2
C|NU|20260115|10:03:16.552082|S|96|16.61|0|96
C|NU|20260115|10:04:10.498617|S|203|16.6|0|203
C|NU|20260115|10:04:10.498858|S|203|16.6|0|203
C|NU|20260115|10:04:10.498932|S|104|16.6|0|104
C|NU|20260115|10:04:10.714767|S|100|16.62|0|100
C|NU|20260115|10:05:06.130358|S|61|16.64|0|61
C|NU|20260115|10:05:06.130359|S|39|16.64|0|39
C|NU|20260115|10:05:44.531094|S|100|16.65|0|100
C|NU|20260115|10:06:20.892792|S|80|16.64|0|80
C|NU|20260115|10:08:26.861933|S|100|16.665|0|100
C|NU|20260115|10:09:20.450152|S|100|16.72|0|100
C|NU|20260115|10:09:20.450152|S|100|16.72|0|100
C|NU|20260115|10:09:33.479675|S|100|16.73|0|100
C|NU|20260115|10:09:33.479675|S|100|16.73|0|100
C|NU|20260115|10:10:11.719617|S|100|16.75|0|100
C|NU|20260115|10:10:14.831267|S|7|16.75|0|7
C|NU|20260115|10:10:34.208105|S|280|16.73|0|280
C|NU|20260115|10:10:34.208127|S|250|16.73|0|250
C|NU|20260115|10:10:34.208521|S|5|16.74|0|5
C|NU|20260115|10:10:34.220135|S|100|16.73|0|100
C|NU|20260115|10:10:34.220136|S|100|16.73|0|100
C|NU|20260115|10:10:39.451617|S|41|16.74|0|41
C|NU|20260115|10:10:39.451617|S|29|16.74|0|29
C|NU|20260115|10:11:05.608136|S|100|16.73|0|100
C|NU|20260115|10:11:06.267338|S|2|16.68|0|2
C|NU|20260115|10:11:48.820132|S|5|16.67|0|5
C|NU|20260115|10:11:53.233995|S|100|16.67|0|100
C|NU|20260115|10:11:53.233995|S|100|16.67|0|100
C|NU|20260115|10:11:53.234036|S|100|16.68|0|100
C|NU|20260115|10:11:53.322328|S|100|16.68|0|100
C|NU|20260115|10:11:56.429978|S|69|16.7|0|69
C|NU|20260115|10:11:56.429978|S|100|16.7|0|100
C|NU|20260115|10:12:01.445624|S|3|16.69|0|3
C|NU|20260115|10:12:30.524185|S|1|16.66|0|1
C|NU|20260115|10:12:30.524186|S|45|16.66|0|45
C|NU|20260115|10:12:41.993343|S|100|16.66|0|100
C|NU|20260115|10:12:48.942466|S|1|16.67|0|1
C|NU|20260115|10:13:00.949713|S|99|16.67|0|99
C|NU|20260115|10:13:03.021506|S|200|16.67|0|200
C|NU|20260115|10:13:12.950979|S|100|16.67|0|100
C|NU|20260115|10:13:36.471589|S|300|16.66|0|300
C|NU|20260115|10:13:39.578457|S|300|16.66|0|300
C|NU|20260115|10:13:39.578457|S|100|16.66|0|100
C|NU|20260115|10:14:03.957020|S|300|16.66|0|300
C|NU|20260115|10:14:30.964589|S|100|16.66|0|100
C|NU|20260115|10:14:42.410273|S|3|16.65|0|3
C|NU|20260115|10:14:56.972158|S|14|16.65|0|14
C|NU|20260115|10:14:56.972158|S|44|16.65|0|44
C|NU|20260115|10:14:59.756133|S|1089|16.645|0|1089
C|NU|20260115|10:15:32.493733|S|100|16.66|0|100
C|NU|20260115|10:16:04.497871|S|19|16.66|0|19
C|NU|20260115|10:16:16.982558|S|200|16.66|0|200
C|NU|20260115|10:16:16.982558|S|100|16.655|0|100
C|NU|20260115|10:16:26.965454|S|5|16.65|0|5
C|NU|20260115|10:16:29.302050|S|75|16.65|0|75
C|NU|20260115|10:16:42.212841|S|100|16.65|0|100
C|NU|20260115|10:17:40.413522|S|3|16.64|0|3
C|NU|20260115|10:20:14.032018|S|89|16.665|0|89
C|NU|20260115|10:20:14.032018|S|311|16.665|0|311
C|NU|20260115|10:20:31.724594|S|560|16.68|0|560
C|NU|20260115|10:20:34.187725|S|100|16.69|0|100
C|NU|20260115|10:20:45.979564|S|700|16.7|0|700
C|NU|20260115|10:21:32.734931|S|99|16.7|0|99
C|NU|20260115|10:21:32.734931|S|501|16.7|0|501
C|NU|20260115|10:22:48.340178|S|200|16.72|0|200
C|NU|20260115|10:23:29.823502|S|44|16.72|0|44
C|NU|20260115|10:23:29.823582|S|56|16.72|0|56
C|NU|20260115|10:24:51.422451|S|100|16.73|0|100
C|NU|20260115|10:24:52.613534|S|13|16.74|0|13
C|NU|20260115|10:24:58.017618|S|100|16.73|0|100
C|NU|20260115|10:24:58.020858|S|56|16.73|0|56
C|NU|20260115|10:25:19.080266|S|400|16.74|0|400
C|NU|20260115|10:26:25.620448|S|100|16.75|0|100
C|NU|20260115|10:26:27.112292|S|100|16.75|0|100
C|NU|20260115|10:26:27.112303|S|100|16.75|0|100
C|NU|20260115|10:28:02.111765|S|100|16.75|0|100
C|NU|20260115|10:28:38.108602|S|300|16.71|0|300
C|NU|20260115|10:29:48.118971|S|447|16.7|0|447
C|NU|20260115|10:31:27.654108|S|1|16.7|0|1
C|NU|20260115|10:32:06.224525|S|400|16.71|0|400
C|NU|20260115|10:32:08.039302|S|100|16.71|0|100
C|NU|20260115|10:32:50.138069|S|200|16.72|0|200
C|NU|20260115|10:33:13.138989|S|500|16.7|0|500
C|NU|20260115|10:34:39.155605|S|300|16.705|0|300
C|NU|20260115|10:34:40.897287|S|100|16.7|0|100
C|NU|20260115|10:34:41.683557|S|100|16.71|0|100
C|NU|20260115|10:35:02.705439|S|100|16.72|0|100
C|NU|20260115|10:35:09.164559|S|400|16.71|0|400
C|NU|20260115|10:35:21.191598|S|27|16.71|0|27
C|NU|20260115|10:35:21.270476|S|11|16.71|0|11
C|NU|20260115|10:35:21.354870|S|99|16.71|0|99
C|NU|20260115|10:38:19.211675|S|300|16.715|0|300
C|NU|20260115|10:39:10.217917|S|400|16.7|0|400
C|NU|20260115|10:40:37.226853|S|300|16.695|0|300
C|NU|20260115|10:41:09.230006|S|200|16.695|0|200
C|NU|20260115|10:41:15.612834|S|25|16.685|0|25
C|NU|20260115|10:41:15.613049|S|2|16.685|0|2
C|NU|20260115|10:43:14.248564|S|300|16.705|0|300
C|NU|20260115|10:43:46.010514|S|33|16.71|0|33
C|NU|20260115|10:43:46.010515|S|71|16.71|0|71
C|NU|20260115|10:44:09.259970|S|100|16.7|0|100
C|NU|20260115|10:44:33.632800|S|389|16.685|0|389
C|NU|20260115|10:44:45.396121|S|90|16.69|0|90
C|NU|20260115|10:45:43.277445|S|389|16.695|0|389
C|NU|20260115|10:45:43.277445|S|111|16.7|0|111
C|NU|20260115|10:46:34.831316|S|41|16.655|0|41
C|NU|20260115|10:46:36.289354|S|100|16.66|0|100
C|NU|20260115|10:47:26.295977|S|100|16.66|0|100
C|NU|20260115|10:47:46.763350|S|71|16.67|0|71
C|NU|20260115|10:47:50.193519|S|660|16.67|0|660
C|NU|20260115|10:48:04.666723|S|100|16.69|0|100
C|NU|20260115|10:48:07.313579|S|211|16.69|0|211
C|NU|20260115|10:48:07.313579|S|389|16.685|0|389
C|NU|20260115|10:48:08.165814|S|14|16.68|0|14
C|NU|20260115|10:48:13.301080|S|86|16.68|0|86
C|NU|20260115|10:48:13.301080|S|14|16.68|0|14
C|NU|20260115|10:48:13.301167|S|686|16.68|0|686
C|NU|20260115|10:48:29.341797|S|389|16.685|0|389
C|NU|20260115|10:48:46.706112|S|700|16.7|0|700
C|NU|20260115|10:50:11.020065|S|600|16.69|0|600
C|NU|20260115|10:50:42.323415|S|100|16.7|0|100
C|NU|20260115|10:50:42.323415|S|100|16.7|0|100
C|NU|20260115|10:51:41.991124|S|655|16.68|0|655
C|NU|20260115|10:52:05.307953|S|44|16.68|0|44
C|NU|20260115|10:52:07.601436|S|100|16.69|0|100
C|NU|20260115|10:52:15.343252|S|100|16.69|0|100
C|NU|20260115|10:53:50.350748|S|200|16.705|0|200
C|NU|20260115|10:53:56.975475|S|5|16.68|0|5
C|NU|20260115|10:55:53.873032|S|100|16.66|0|100
C|NU|20260115|10:56:39.572512|S|1|16.675|0|1
C|NU|20260115|10:56:39.572800|S|1|16.675|0|1
C|NU|20260115|10:57:36.969128|S|700|16.69|0|700
C|NU|20260115|10:58:56.418076|S|300|16.7|0|300
C|NU|20260115|10:58:58.787664|S|300|16.7|0|300
C|NU|20260115|10:59:20.865644|S|12|16.69|0|12
C|NU|20260115|10:59:30.188039|S|7|16.68|0|7
C|NU|20260115|11:00:20.853481|S|100|16.695|0|100
C|NU|20260115|11:00:26.436687|S|200|16.7|0|200
C|NU|20260115|11:00:50.442692|S|100|16.7|0|100
C|NU|20260115|11:01:05.366121|S|13|16.7|0|13
C|NU|20260115|11:02:46.020011|S|5|16.69|0|5
C|NU|20260115|11:03:23.147873|S|1400|16.7|0|1400
C|NU|20260115|11:03:23.149162|S|700|16.7|0|700
C|NU|20260115|11:03:23.533030|S|487|16.695|0|487
C|NU|20260115|11:03:23.533030|S|213|16.7|0|213
C|NU|20260115|11:03:29.477900|S|200|16.7|0|200
C|NU|20260115|11:04:08.481402|S|100|16.69|0|100
C|NU|20260115|11:04:53.703929|S|487|16.685|0|487
C|NU|20260115|11:04:53.704008|S|487|16.685|0|487
C|NU|20260115|11:05:41.500089|S|100|16.69|0|100
C|NU|20260115|11:05:47.323032|S|751|16.69|0|751
C|NU|20260115|11:05:47.323033|S|659|16.69|0|659
C|NU|20260115|11:05:53.502628|S|100|16.69|0|100
C|NU|20260115|11:06:45.513458|S|100|16.69|0|100
C|NU|20260115|11:08:19.348117|S|7|16.68|0|7
C|NU|20260115|11:08:19.405173|S|10|16.68|0|10
C|NU|20260115|11:09:08.531579|S|200|16.665|0|200
C|NU|20260115|11:09:09.574322|S|49|16.66|0|49
C|NU|20260115|11:09:09.574322|S|700|16.66|0|700
C|NU|20260115|11:09:46.639912|S|400|16.65|0|400
C|NU|20260115|11:09:53.536409|S|100|16.65|0|100
C|NU|20260115|11:10:55.546199|S|100|16.66|0|100
C|NU|20260115|11:11:50.549860|S|100|16.66|0|100
C|NU|20260115|11:12:13.721453|S|10|16.66|0|10
C|NU|20260115|11:12:32.557368|S|100|16.66|0|100
C|NU|20260115|11:13:48.118441|S|26|16.66|0|26
C|NU|20260115|11:14:18.570503|S|22|16.66|0|22
C|NU|20260115|11:14:18.570503|S|178|16.66|0|178
C|NU|20260115|11:15:08.559066|S|2|16.66|0|2
C|NU|20260115|11:17:10.603258|S|200|16.705|0|200
C|NU|20260115|11:17:29.608400|S|100|16.705|0|100
C|NU|20260115|11:17:38.564652|S|193|16.695|0|193
C|NU|20260115|11:18:02.248800|S|85|16.695|0|85
C|NU|20260115|11:18:28.617679|S|100|16.7|0|100
C|NU|20260115|11:19:16.623893|S|96|16.7|0|96
C|NU|20260115|11:19:16.623893|S|4|16.7|0|4
C|NU|20260115|11:20:07.627058|S|100|16.7|0|100
C|NU|20260115|11:22:10.952741|S|23|16.685|0|23
C|NU|20260115|11:22:10.953355|S|40|16.685|0|40
C|NU|20260115|11:22:34.653733|S|200|16.69|0|200
C|NU|20260115|11:22:57.657852|S|100|16.69|0|100
C|NU|20260115|11:22:59.268841|S|23|16.69|0|23
C|NU|20260115|11:23:29.665461|S|47|16.69|0|47
C|NU|20260115|11:23:29.665461|S|53|16.69|0|53
C|NU|20260115|11:24:09.667696|S|100|16.69|0|100
C|NU|20260115|11:25:18.056057|S|240|16.68|0|240
C|NU|20260115|11:25:59.453659|S|720|16.68|0|720
C|NU|20260115|11:26:19.308533|S|762|16.695|0|762
C|NU|20260115|11:26:58.694473|S|144|16.705|0|144
C|NU|20260115|11:26:58.694473|S|156|16.705|0|156
C|NU|20260115|11:26:59.571784|S|220|16.7|0|220
C|NU|20260115|11:27:06.316456|S|33|16.695|0|33
C|NU|20260115|11:27:06.471226|S|47|16.695|0|47
C|NU|20260115|11:27:06.607901|S|16|16.695|0|16
C|NU|20260115|11:27:06.744086|S|40|16.695|0|40
C|NU|20260115|11:27:07.193129|S|33|16.7|0|33
C|NU|20260115|11:27:18.274008|S|900|16.705|0|900
C|NU|20260115|11:28:07.709171|S|100|16.7|0|100
C|NU|20260115|11:28:23.711015|S|200|16.7|0|200
C|NU|20260115|11:28:30.733928|S|700|16.7|0|700
C|NU|20260115|11:28:41.775276|S|100|16.695|0|100
C|NU|20260115|11:29:48.704041|E|100|16.695|0|100
C|NU|20260115|11:30:08.723703|S|200|16.7|0|200
C|NU|20260115|11:31:04.517025|S|492|16.7|0|492
C|NU|20260115|11:31:04.517025|S|8|16.7|0|8
C|NU|20260115|11:31:05.526497|S|42|16.7|0|42
C|NU|20260115|11:31:42.194365|S|183|16.695|0|183
C|NU|20260115|11:31:44.867855|S|8|16.68|0|8
C|NU|20260115|11:31:44.867855|S|3|16.68|0|3
C|NU|20260115|11:32:34.743277|S|100|16.68|0|100
C|NU|20260115|11:32:34.743277|S|200|16.68|0|200
C|NU|20260115|11:33:12.668330|S|3|16.68|0|3
C|NU|20260115|11:33:25.749234|S|100|16.68|0|100
C|NU|20260115|11:33:32.657497|S|200|16.67|0|200
C|NU|20260115|11:34:16.280822|S|165|16.66|0|165
C|NU|20260115|11:34:19.758815|S|1|16.67|0|1
C|NU|20260115|11:34:51.765263|S|100|16.68|0|100
C|NU|20260115|11:35:40.771557|S|100|16.68|0|100
C|NU|20260115|11:35:40.771558|S|100|16.68|0|100
C|NU|20260115|11:36:36.234673|S|10|16.68|0|10
C|NU|20260115|11:36:50.779672|S|100|16.69|0|100
C|NU|20260115|11:37:00.409960|S|173|16.685|0|173
C|NU|20260115|11:37:04.640919|S|100|16.68|0|100
C|NU|20260115|11:37:49.785029|S|100|16.72|0|100
C|NU|20260115|11:38:32.462880|S|900|16.74|0|900
C|NU|20260115|11:39:05.690907|S|27|16.72|0|27
C|NU|20260115|11:39:05.690907|S|900|16.72|0|900
C|NU|20260115|11:39:10.803342|S|300|16.715|0|300
C|NU|20260115|11:39:12.019404|S|900|16.715|0|900
C|NU|20260115|11:39:55.103497|S|15|16.71|0|15
C|NU|20260115|11:42:30.899172|S|48|16.73|0|48
C|NU|20260115|11:42:30.900156|S|11|16.73|0|11
C|NU|20260115|11:42:30.902713|S|10|16.73|0|10
C|NU|20260115|11:43:11.606370|S|100|16.72|0|100
C|NU|20260115|11:43:11.606370|S|100|16.72|0|100
C|NU|20260115|11:44:01.847681|S|35|16.75|0|35
C|NU|20260115|11:44:01.847682|S|565|16.75|0|565
C|NU|20260115|11:44:16.850577|S|200|16.75|0|200
C|NU|20260115|11:45:57.873993|S|100|16.735|0|100
C|NU|20260115|11:46:19.637240|S|200|16.73|0|200
C|NU|20260115|11:46:31.140962|S|64|16.72|0|64
C|NU|20260115|11:47:50.724231|S|100|16.73|0|100
C|NU|20260115|11:47:53.889040|S|300|16.735|0|300
C|NU|20260115|11:48:02.056129|S|200|16.73|0|200
C|NU|20260115|11:48:22.896537|S|200|16.725|0|200
C|NU|20260115|11:49:21.907999|S|100|16.73|0|100
C|NU|20260115|11:49:44.191344|S|45|16.735|0|45
C|NU|20260115|11:49:44.474212|S|80|16.735|0|80
C|NU|20260115|11:50:11.900240|S|953|16.745|0|953
C|NU|20260115|11:50:34.918580|S|100|16.75|0|100
C|NU|20260115|11:51:01.364310|S|18|16.75|0|18
C|NU|20260115|11:51:19.866987|S|63|16.765|0|63
C|NU|20260115|11:51:19.884178|S|100|16.76|0|100
C|NU|20260115|11:51:19.884940|S|300|16.76|0|300
C|NU|20260115|11:51:19.885566|S|500|16.76|0|500
C|NU|20260115|11:51:41.932716|S|200|16.765|0|200
C|NU|20260115|11:51:42.717385|S|200|16.75|0|200
C|NU|20260115|11:51:44.550828|S|200|16.755|0|200
C|NU|20260115|11:52:31.885609|S|200|16.765|0|200
C|NU|20260115|11:52:55.087567|S|953|16.765|0|953
C|NU|20260115|11:52:55.087632|S|507|16.765|0|507
C|NU|20260115|11:52:59.492368|S|554|16.76|0|554
C|NU|20260115|11:53:01.216580|S|200|16.73|0|200
C|NU|20260115|11:53:01.414672|S|900|16.725|0|900
C|NU|20260115|11:53:03.389267|S|953|16.725|0|953
C|NU|20260115|11:53:03.389267|S|1460|16.725|0|1460
C|NU|20260115|11:53:03.389358|S|587|16.725|0|587
C|NU|20260115|11:53:09.189606|S|1500|16.73|0|1500
C|NU|20260115|11:53:10.090381|S|1460|16.735|0|1460
C|NU|20260115|11:53:10.090381|S|40|16.735|0|40
C|NU|20260115|11:53:13.090888|S|500|16.735|0|500
C|NU|20260115|11:53:14.943527|S|200|16.735|0|200
C|NU|20260115|11:53:50.985314|S|44|16.755|0|44
C|NU|20260115|11:54:57.587878|S|129|16.78|0|129
C|NU|20260115|11:54:57.587878|S|953|16.775|0|953
C|NU|20260115|11:55:02.961354|S|53|16.78|0|53
C|NU|20260115|11:55:02.961355|S|147|16.78|0|147
C|NU|20260115|11:55:10.141855|S|8|16.78|0|8
C|NU|20260115|11:55:54.969344|S|100|16.78|0|100
C|NU|20260115|11:56:16.379758|S|100|16.79|0|100
C|NU|20260115|11:56:38.305134|S|6|16.79|0|6
C|NU|20260115|11:56:39.519796|S|100|16.785|0|100
C|NU|20260115|11:56:40.975781|S|149|16.79|0|149
C|NU|20260115|11:57:30.269254|S|4|16.8|0|4
C|NU|20260115|11:59:32.001995|S|266|16.79|0|266
C|NU|20260115|11:59:32.001995|S|134|16.785|0|134
C|NU|20260115|12:01:01.052308|S|184|16.78|0|184
C|NU|20260115|12:01:01.052309|S|16|16.78|0|16
C|NU|20260115|12:01:35.061455|S|100|16.785|0|100
C|NU|20260115|12:02:30.066792|S|100|16.765|0|100
C|NU|20260115|12:03:22.074405|S|200|16.76|0|200
C|NU|20260115|12:04:13.079411|S|100|16.78|0|100
C|NU|20260115|12:04:58.083077|S|100|16.78|0|100
C|NU|20260115|12:06:27.099481|S|100|16.78|0|100
C|NU|20260115|12:06:27.383473|S|10|16.77|0|10
C|NU|20260115|12:06:33.101107|S|100|16.77|0|100
C|NU|20260115|12:07:36.107413|S|100|16.77|0|100
C|NU|20260115|12:08:16.107856|S|200|16.755|0|200
C|NU|20260115|12:08:17.261493|S|492|16.75|0|492
C|NU|20260115|12:08:17.261493|S|800|16.75|0|800
C|NU|20260115|12:08:45.578965|S|4|16.745|0|4
C|NU|20260115|12:08:45.579007|S|400|16.745|0|400
C|NU|20260115|12:08:46.088448|S|14|16.75|0|14
C|NU|20260115|12:09:19.116611|S|100|16.745|0|100
C|NU|20260115|12:09:55.125121|S|100|16.745|0|100
C|NU|20260115|12:10:28.574261|S|3|16.74|0|3
C|NU|20260115|12:11:03.137597|S|100|16.73|0|100
C|NU|20260115|12:11:40.381403|S|16|16.73|0|16
C|NU|20260115|12:11:47.144121|S|100|16.74|0|100
C|NU|20260115|12:12:33.150930|S|100|16.73|0|100
C|NU|20260115|12:13:28.160010|S|18|16.75|0|18
C|NU|20260115|12:13:28.160010|S|82|16.75|0|82
C|NU|20260115|12:14:19.172399|S|100|16.75|0|100
C|NU|20260115|12:15:03.182672|S|100|16.74|0|100
C|NU|20260115|12:15:54.189820|S|18|16.74|0|18
C|NU|20260115|12:15:54.189820|S|82|16.74|0|82
C|NU|20260115|12:17:01.614603|S|44|16.73|0|44
C|NU|20260115|12:19:14.218037|S|193|16.73|0|193
C|NU|20260115|12:19:58.224250|S|100|16.73|0|100
C|NU|20260115|12:20:28.883891|S|6|16.725|0|6
C|NU|20260115|12:20:53.119522|S|58|16.73|0|58
C|NU|20260115|12:21:01.230804|S|100|16.74|0|100
C|NU|20260115|12:21:15.849970|S|76|16.73|0|76
C|NU|20260115|12:21:15.849970|S|24|16.73|0|24
C|NU|20260115|12:21:15.850823|S|153|16.73|0|153
C|NU|20260115|12:21:41.649984|S|19|16.725|0|19
C|NU|20260115|12:23:17.837187|S|2|16.72|0|2
C|NU|20260115|12:25:23.283468|S|200|16.73|0|200
C|NU|20260115|12:25:41.306537|S|100|16.72|0|100
C|NU|20260115|12:25:47.286676|S|400|16.725|0|400
C|NU|20260115|12:27:23.298782|S|100|16.73|0|100
C|NU|20260115|12:28:21.310380|S|29|16.73|0|29
C|NU|20260115|12:28:21.310380|S|71|16.73|0|71
C|NU|20260115|12:29:06.312034|S|100|16.735|0|100
C|NU|20260115|12:29:11.785750|S|105|16.73|0|105
C|NU|20260115|12:29:42.901803|S|1|16.73|0|1
C|NU|20260115|12:29:59.321289|S|100|16.73|0|100
C|NU|20260115|12:30:57.683396|S|40|16.72|0|40
C|NU|20260115|12:30:57.740628|S|2|16.72|0|2
C|NU|20260115|12:31:41.333236|S|100|16.72|0|100
C|NU|20260115|12:34:24.902078|S|2|16.71|0|2
C|NU|20260115|12:35:34.915936|S|35|16.725|0|35
C|NU|20260115|12:35:36.191272|S|3|16.72|0|3
C|NU|20260115|12:36:13.370374|S|182|16.72|0|182
C|NU|20260115|12:36:49.376613|S|300|16.73|0|300
C|NU|20260115|12:39:10.595369|S|5|16.73|0|5
C|NU|20260115|12:39:36.547659|S|15|16.73|0|15
C|NU|20260115|12:40:58.404744|S|400|16.735|0|400
C|NU|20260115|12:41:26.061180|S|96|16.73|0|96
C|NU|20260115|12:41:47.409187|S|100|16.73|0|100
C|NU|20260115|12:42:47.521580|S|60|16.74|0|60
C|NU|20260115|12:42:47.521580|S|600|16.74|0|600
C|NU|20260115|12:43:21.423739|S|200|16.75|0|200
C|NU|20260115|12:44:50.234705|S|46|16.74|0|46
C|NU|20260115|12:44:50.234996|S|62|16.74|0|62
C|NU|20260115|12:45:16.198133|S|60|16.79|0|60
C|NU|20260115|12:45:17.318427|S|83|16.79|0|83
C|NU|20260115|12:47:23.458401|S|300|16.79|0|300
C|NU|20260115|12:49:22.483480|S|300|16.8|0|300
C|NU|20260115|12:50:20.215852|S|100|16.8|0|100
C|NU|20260115|12:50:26.754425|S|100|16.8|0|100
C|NU|20260115|12:50:26.754425|S|770|16.8|0|770
C|NU|20260115|12:51:38.504424|S|160|16.8|0|160
C|NU|20260115|12:51:38.504424|S|40|16.8|0|40
C|NU|20260115|12:51:45.628586|S|100|16.79|0|100
C|NU|20260115|12:53:02.055434|S|100|16.78|0|100
C|NU|20260115|12:53:02.055435|S|770|16.78|0|770
C|NU|20260115|12:53:02.087821|S|100|16.78|0|100
C|NU|20260115|12:53:02.116498|S|25|16.77|0|25
C|NU|20260115|12:53:02.116506|S|25|16.77|0|25
C|NU|20260115|12:53:08.526226|S|25|16.76|0|25
C|NU|20260115|12:53:09.531356|S|25|16.76|0|25
C|NU|20260115|12:53:10.564260|S|25|16.76|0|25
C|NU|20260115|12:53:15.518899|S|100|16.77|0|100
C|NU|20260115|12:54:11.530329|S|81|16.76|0|81
C|NU|20260115|12:54:11.530329|S|19|16.76|0|19
C|NU|20260115|12:54:41.022597|S|100|16.74|0|100
C|NU|20260115|12:54:47.124321|S|770|16.72|0|770
C|NU|20260115|12:55:05.538561|S|100|16.74|0|100
C|NU|20260115|12:55:41.544651|S|100|16.735|0|100
C|NU|20260115|12:55:44.314654|S|43|16.735|0|43
C|NU|20260115|12:56:05.620603|S|100|16.72|0|100
C|NU|20260115|12:56:05.826443|S|144|16.72|0|144
C|NU|20260115|12:56:15.865755|S|800|16.74|0|800
C|NU|20260115|12:56:19.058710|S|953|16.735|0|953
C|NU|20260115|12:56:19.058778|S|587|16.735|0|587
C|NU|20260115|12:56:27.162312|S|800|16.74|0|800
C|NU|20260115|12:56:28.066870|S|700|16.73|0|700
C|NU|20260115|12:56:28.086754|S|100|16.73|0|100
C|NU|20260115|12:56:33.320419|S|800|16.73|0|800
C|NU|20260115|12:56:40.554889|S|100|16.725|0|100
C|NU|20260115|12:57:19.129307|S|100|16.73|0|100
C|NU|20260115|12:57:29.558841|S|100|16.74|0|100
C|NU|20260115|12:57:37.991549|S|100|16.74|0|100
C|NU|20260115|12:58:20.147815|S|770|16.74|0|770
C|NU|20260115|12:58:28.568757|S|100|16.745|0|100
C|NU|20260115|12:59:10.575781|S|100|16.75|0|100
C|NU|20260115|13:03:58.633564|S|593|16.79|0|593
C|NU|20260115|13:05:04.647157|S|200|16.8|0|200
C|NU|20260115|13:06:38.662751|S|100|16.8|0|100
C|NU|20260115|13:06:38.662837|S|44|16.8|0|44
C|NU|20260115|13:06:38.662838|S|800|16.8|0|800
C|NU|20260115|13:07:17.373639|S|24|16.81|0|24
C|NU|20260115|13:10:04.160089|S|780|16.81|0|780
C|NU|20260115|13:10:49.937631|S|5|16.82|0|5
C|NU|20260115|13:11:24.296426|S|100|16.8|0|100
C|NU|20260115|13:11:24.299826|S|44|16.8|0|44
C|NU|20260115|13:12:00.700466|S|100|16.8|0|100
C|NU|20260115|13:12:00.700466|S|200|16.8|0|200
C|NU|20260115|13:12:23.700786|S|300|16.8|0|300
C|NU|20260115|13:13:04.806142|S|714|16.795|0|714
C|NU|20260115|13:13:10.708622|S|2|16.8|0|2
C|NU|20260115|13:13:10.708623|S|198|16.8|0|198
C|NU|20260115|13:14:10.723878|S|100|16.8|0|100
C|NU|20260115|13:14:58.003998|S|1|16.8|0|1
C|NU|20260115|13:15:12.076221|S|25|16.795|0|25
C|NU|20260115|13:15:41.737172|S|200|16.8|0|200
C|NU|20260115|13:16:41.744946|S|100|16.81|0|100
C|NU|20260115|13:17:50.358903|S|100|16.82|0|100
C|NU|20260115|13:18:13.759016|S|100|16.83|0|100
C|NU|20260115|13:19:06.768364|S|200|16.82|0|200
C|NU|20260115|13:20:28.002740|E|100|16.83|0|100
C|NU|20260115|13:21:01.562769|S|100|16.84|0|100
C|NU|20260115|13:21:01.604559|S|29|16.83|0|29
C|NU|20260115|13:22:24.795481|S|200|16.825|0|200
C|NU|20260115|13:22:32.184876|S|1|16.82|0|1
C|NU|20260115|13:22:32.184885|S|4|16.82|0|4
C|NU|20260115|13:22:41.091483|S|100|16.82|0|100
C|NU|20260115|13:23:06.193034|S|5|16.82|0|5
C|NU|20260115|13:23:15.804709|S|100|16.82|0|100
C|NU|20260115|13:23:22.353462|S|100|16.81|0|100
C|NU|20260115|13:23:40.811843|S|714|16.815|0|714
C|NU|20260115|13:23:40.811909|S|856|16.815|0|856
C|NU|20260115|13:24:11.816908|S|100|16.815|0|100
C|NU|20260115|13:24:28.340345|S|41|16.815|0|41
C|NU|20260115|13:25:02.827579|S|100|16.815|0|100
C|NU|20260115|13:25:09.952663|S|7|16.81|0|7
C|NU|20260115|13:25:22.530106|S|60|16.8|0|60
C|NU|20260115|13:25:22.530106|S|6|16.8|0|6
C|NU|20260115|13:25:22.530107|S|34|16.8|0|34
C|NU|20260115|13:25:22.680884|S|60|16.8|0|60
C|NU|20260115|13:25:22.680884|S|6|16.8|0|6
C|NU|20260115|13:25:22.680885|S|34|16.8|0|34
C|NU|20260115|13:25:39.747315|S|100|16.8|0|100
C|NU|20260115|13:25:40.133426|S|100|16.8|0|100
C|NU|20260115|13:26:11.110166|S|100|16.8|0|100
C|NU|20260115|13:26:11.112465|S|100|16.8|0|100
C|NU|20260115|13:26:11.116593|S|100|16.8|0|100
C|NU|20260115|13:26:47.842820|S|100|16.81|0|100
C|NU|20260115|13:27:20.846839|S|100|16.81|0|100
C|NU|20260115|13:27:23.807731|S|23|16.8|0|23
C|NU|20260115|13:27:27.741817|S|76|16.8|0|76
C|NU|20260115|13:27:27.741817|S|23|16.8|0|23
C|NU|20260115|13:28:10.856632|S|100|16.81|0|100
C|NU|20260115|13:29:12.867703|S|200|16.82|0|200
C|NU|20260115|13:30:49.883371|S|100|16.815|0|100
C|NU|20260115|13:31:34.887288|S|100|16.815|0|100
C|NU|20260115|13:32:15.289407|S|77|16.8|0|77
C|NU|20260115|13:32:24.892806|S|100|16.81|0|100
C|NU|20260115|13:32:33.341646|S|313|16.8|0|313
C|NU|20260115|13:33:59.911872|S|100|16.81|0|100
C|NU|20260115|13:34:35.859923|S|5|16.81|0|5
C|NU|20260115|13:34:55.924115|S|100|16.81|0|100
C|NU|20260115|13:35:03.227270|S|1|16.81|0|1
C|NU|20260115|13:35:48.951072|S|100|16.825|0|100
C|NU|20260115|13:35:51.383998|S|1|16.82|0|1
C|NU|20260115|13:35:51.384009|S|4|16.82|0|4
C|NU|20260115|13:36:45.962893|S|100|16.82|0|100
C|NU|20260115|13:39:05.983729|S|200|16.81|0|200
C|NU|20260115|13:39:11.288374|S|15|16.81|0|15
C|NU|20260115|13:40:30.043236|S|78|16.8|0|78
C|NU|20260115|13:40:30.043328|S|24|16.8|0|24
C|NU|20260115|13:40:53.995555|S|200|16.8|0|200
C|NU|20260115|13:41:43.002230|S|100|16.795|0|100
C|NU|20260115|13:42:27.496113|S|1|16.775|0|1
C|NU|20260115|13:42:38.796334|S|100|16.78|0|100
C|NU|20260115|13:42:38.796334|S|600|16.78|0|600
C|NU|20260115|13:42:42.920021|S|100|16.78|0|100
C|NU|20260115|13:43:17.024071|S|100|16.775|0|100
C|NU|20260115|13:43:47.043213|S|3|16.77|0|3
C|NU|20260115|13:44:16.034661|S|100|16.775|0|100
C|NU|20260115|13:44:16.274547|S|714|16.775|0|714
C|NU|20260115|13:44:16.274619|S|714|16.775|0|714
C|NU|20260115|13:44:35.096936|S|59|16.77|0|59
C|NU|20260115|13:45:10.045259|S|5|16.77|0|5
C|NU|20260115|13:45:10.045259|S|95|16.77|0|95
C|NU|20260115|13:45:19.087139|S|5|16.76|0|5
C|NU|20260115|13:46:31.059550|S|200|16.765|0|200
C|NU|20260115|13:48:40.082047|S|100|16.77|0|100
C|NU|20260115|13:49:16.086900|S|100|16.77|0|100
C|NU|20260115|13:49:22.605397|S|714|16.765|0|714
C|NU|20260115|13:49:44.990618|S|200|16.77|0|200
C|NU|20260115|13:49:56.874516|S|89|16.77|0|89
C|NU|20260115|13:49:56.874653|S|511|16.77|0|511
C|NU|20260115|13:50:00.599514|S|1|16.77|0|1
C|NU|20260115|13:50:00.599523|S|100|16.77|0|100
C|NU|20260115|13:50:07.091410|S|100|16.77|0|100
C|NU|20260115|13:51:29.157908|S|100|16.76|0|100
C|NU|20260115|13:51:35.109719|S|100|16.77|0|100
C|NU|20260115|13:52:19.114273|S|100|16.77|0|100
C|NU|20260115|13:53:39.136917|S|100|16.77|0|100
C|NU|20260115|13:54:13.141743|S|100|16.765|0|100
C|NU|20260115|13:54:29.319995|S|120|16.76|0|120
C|NU|20260115|13:55:28.155700|S|100|16.765|0|100
C|NU|20260115|13:55:41.157113|S|100|16.77|0|100
C|NU|20260115|13:55:46.111848|S|600|16.77|0|600
C|NU|20260115|13:56:00.586745|S|24|16.76|0|24
C|NU|20260115|13:56:41.166137|S|100|16.77|0|100
C|NU|20260115|13:57:28.176086|S|100|16.77|0|100
C|NU|20260115|13:57:36.411592|S|34|16.77|0|34
C|NU|20260115|13:57:56.543926|S|200|16.765|0|200
C|NU|20260115|14:01:05.205737|S|25|16.77|0|25
C|NU|20260115|14:01:05.205737|S|375|16.77|0|375
C|NU|20260115|14:02:38.275429|S|200|16.81|0|200
C|NU|20260115|14:03:05.617504|S|100|16.82|0|100
C|NU|20260115|14:03:31.701725|S|800|16.82|0|800
C|NU|20260115|14:04:22.230943|S|100|16.8|0|100
C|NU|20260115|14:05:14.236357|S|100|16.8|0|100
C|NU|20260115|14:05:23.781400|S|21|16.78|0|21
C|NU|20260115|14:05:24.319664|S|41|16.785|0|41
C|NU|20260115|14:05:24.385955|S|100|16.785|0|100
C|NU|20260115|14:05:25.581034|S|200|16.78|0|200
C|NU|20260115|14:06:05.242155|S|300|16.8|0|300
C|NU|20260115|14:07:36.260583|S|200|16.8|0|200
C|NU|20260115|14:08:19.270419|S|100|16.785|0|100
C|NU|20260115|14:10:39.289048|S|100|16.78|0|100
C|NU|20260115|14:10:50.909747|S|800|16.78|0|800
C|NU|20260115|14:11:34.872638|S|4|16.76|0|4
C|NU|20260115|14:12:29.307311|S|133|16.77|0|133
C|NU|20260115|14:12:29.307311|S|67|16.77|0|67
C|NU|20260115|14:13:37.316682|S|100|16.77|0|100
C|NU|20260115|14:14:23.328928|S|100|16.77|0|100
C|NU|20260115|14:14:54.817621|E|100|16.765|0|100
C|NU|20260115|14:15:10.337138|S|100|16.77|0|100
C|NU|20260115|14:16:06.345422|S|100|16.75|0|100
C|NU|20260115|14:16:09.824647|E|82|16.74|0|82
C|NU|20260115|14:16:09.824647|E|18|16.74|0|18
C|NU|20260115|14:17:44.831045|E|45|16.745|0|45
C|NU|20260115|14:17:57.358720|S|200|16.76|0|200
C|NU|20260115|14:18:12.361669|S|100|16.75|0|100
C|NU|20260115|14:19:01.369901|S|100|16.75|0|100
C|NU|20260115|14:20:05.164947|S|100|16.75|0|100
C|NU|20260115|14:20:05.380674|S|100|16.755|0|100
C|NU|20260115|14:20:07.279000|S|100|16.75|0|100
C|NU|20260115|14:20:09.103124|S|200|16.75|0|200
C|NU|20260115|14:20:45.406190|S|100|16.75|0|100
C|NU|20260115|14:20:46.393139|S|100|16.755|0|100
C|NU|20260115|14:22:28.404511|S|100|16.74|0|100
C|NU|20260115|14:22:40.902311|S|100|16.74|0|100
C|NU|20260115|14:23:12.411245|S|100|16.735|0|100
C|NU|20260115|14:24:14.420654|S|100|16.74|0|100
C|NU|20260115|14:24:18.899213|S|91|16.74|0|91
C|NU|20260115|14:24:53.350370|S|20|16.74|0|20
C|NU|20260115|14:24:53.459615|S|100|16.74|0|100
C|NU|20260115|14:25:11.431586|S|100|16.74|0|100
C|NU|20260115|14:25:51.438948|S|100|16.74|0|100
C|NU|20260115|14:26:25.217544|S|800|16.73|0|800
C|NU|20260115|14:26:27.826898|S|10|16.72|0|10
C|NU|20260115|14:26:42.448715|S|100|16.72|0|100
C|NU|20260115|14:28:29.161479|S|90|16.72|0|90
C|NU|20260115|14:29:12.481556|S|200|16.73|0|200
C|NU|20260115|14:29:12.907212|S|100|16.73|0|100
C|NU|20260115|14:29:14.194550|S|222|16.73|0|222
C|NU|20260115|14:30:06.492208|S|100|16.73|0|100
C|NU|20260115|14:30:12.469270|S|800|16.71|0|800
C|NU|20260115|14:30:12.469270|S|27|16.71|0|27
C|NU|20260115|14:30:12.518688|S|147|16.72|0|147
C|NU|20260115|14:30:18.060414|S|100|16.72|0|100
C|NU|20260115|14:30:51.499231|S|100|16.715|0|100
C|NU|20260115|14:31:16.645673|S|25|16.71|0|25
C|NU|20260115|14:31:16.645850|S|1|16.71|0|1
C|NU|20260115|14:31:16.646313|S|123|16.71|0|123
C|NU|20260115|14:31:16.646894|S|105|16.71|0|105
C|NU|20260115|14:32:20.515277|S|100|16.7|0|100
C|NU|20260115|14:33:31.525161|S|4|16.71|0|4
C|NU|20260115|14:33:31.525161|S|96|16.71|0|96
C|NU|20260115|14:33:58.529134|S|200|16.71|0|200
C|NU|20260115|14:34:54.537345|S|100|16.72|0|100
C|NU|20260115|14:35:04.109016|S|5|16.71|0|5
C|NU|20260115|14:35:04.112960|S|5|16.71|0|5
C|NU|20260115|14:35:04.116791|S|6|16.71|0|6
C|NU|20260115|14:36:16.553708|S|100|16.72|0|100
C|NU|20260115|14:36:39.558758|S|100|16.72|0|100
C|NU|20260115|14:37:57.563852|S|100|16.72|0|100
C|NU|20260115|14:39:31.048502|S|1|16.71|0|1
C|NU|20260115|14:39:33.219606|S|6|16.7|0|6
C|NU|20260115|14:40:19.589656|S|233|16.71|0|233
C|NU|20260115|14:40:19.589656|S|67|16.71|0|67
C|NU|20260115|14:41:27.605965|S|100|16.71|0|100
C|NU|20260115|14:41:39.610468|S|78|16.71|0|78
C|NU|20260115|14:41:39.610468|S|22|16.71|0|22
C|NU|20260115|14:41:51.530499|S|46|16.68|0|46
C|NU|20260115|14:41:51.649686|S|100|16.685|0|100
C|NU|20260115|14:41:51.651414|S|74|16.68|0|74
C|NU|20260115|14:41:51.689561|S|76|16.68|0|76
C|NU|20260115|14:41:51.689625|S|650|16.68|0|650
C|NU|20260115|14:42:48.154226|S|100|16.68|0|100
C|NU|20260115|14:43:12.163762|S|56|16.68|0|56
C|NU|20260115|14:43:12.163779|S|44|16.68|0|44
C|NU|20260115|14:45:09.641034|S|300|16.7|0|300
C|NU|20260115|14:46:13.648245|S|100|16.69|0|100
C|NU|20260115|14:47:59.667384|S|200|16.685|0|200
C|NU|20260115|14:48:33.961994|S|22|16.67|0|22
C|NU|20260115|14:51:27.705127|S|400|16.675|0|400
C|NU|20260115|14:52:30.712476|S|68|16.68|0|68
C|NU|20260115|14:52:30.712476|S|32|16.68|0|32
C|NU|20260115|14:53:30.261978|S|1|16.66|0|1
C|NU|20260115|14:53:59.727626|S|100|16.66|0|100
C|NU|20260115|14:54:51.249603|S|6|16.64|0|6
C|NU|20260115|14:54:51.274894|S|1|16.64|0|1
C|NU|20260115|14:56:40.746965|S|200|16.61|0|200
C|NU|20260115|14:57:30.752652|S|100|16.61|0|100
C|NU|20260115|14:58:52.037532|S|22|16.61|0|22
C|NU|20260115|14:58:52.763611|S|100|16.61|0|100
C|NU|20260115|14:59:16.766005|S|100|16.615|0|100
C|NU|20260115|14:59:39.713652|S|12|16.62|0|12
C|NU|20260115|15:00:01.120977|S|6|16.61|0|6
C|NU|20260115|15:00:02.207176|S|840|16.6|0|840
C|NU|20260115|15:00:07.773017|S|100|16.6|0|100
C|NU|20260115|15:00:09.490846|S|3|16.59|0|3
C|NU|20260115|15:00:09.541273|S|11|16.59|0|11
C|NU|20260115|15:00:09.541439|S|17|16.59|0|17
C|NU|20260115|15:00:09.541626|S|8|16.59|0|8
C|NU|20260115|15:00:09.541782|S|3|16.59|0|3
C|NU|20260115|15:00:09.541954|S|4|16.59|0|4
C|NU|20260115|15:00:09.542115|S|53|16.59|0|53
C|NU|20260115|15:00:09.542294|S|3|16.59|0|3
C|NU|20260115|15:00:25.471590|S|99|16.58|0|99
C|NU|20260115|15:00:47.197277|S|197|16.57|0|197
C|NU|20260115|15:00:52.776595|S|100|16.575|0|100
C|NU|20260115|15:01:34.783525|S|100|16.58|0|100
C|NU|20260115|15:02:21.035845|S|48|16.575|0|48
C|NU|20260115|15:02:26.792622|S|100|16.575|0|100
C|NU|20260115|15:03:22.797958|S|200|16.58|0|200
C|NU|20260115|15:04:10.799685|S|100|16.585|0|100
C|NU|20260115|15:04:51.804973|S|100|16.59|0|100
C|NU|20260115|15:05:49.813813|S|100|16.6|0|100
C|NU|20260115|15:06:53.832366|S|100|16.59|0|100
C|NU|20260115|15:07:04.135036|S|19|16.58|0|19
C|NU|20260115|15:07:04.135036|S|71|16.58|0|71
C|NU|20260115|15:07:22.839326|S|100|16.58|0|100
C|NU|20260115|15:09:01.850845|S|100|16.57|0|100
C|NU|20260115|15:09:24.003657|S|10|16.56|0|10
C|NU|20260115|15:09:24.047539|S|5|16.56|0|5
C|NU|20260115|15:11:17.362236|S|200|16.55|0|200
C|NU|20260115|15:11:17.362236|S|100|16.55|0|100
C|NU|20260115|15:11:34.871820|S|200|16.58|0|200
C|NU|20260115|15:12:19.879592|S|100|16.58|0|100
C|NU|20260115|15:13:18.885757|S|100|16.58|0|100
C|NU|20260115|15:14:00.777681|S|295|16.58|0|295
C|NU|20260115|15:14:00.778509|S|200|16.58|0|200
C|NU|20260115|15:14:03.429548|S|51|16.57|0|51
C|NU|20260115|15:14:41.174728|S|1|16.58|0|1
C|NU|20260115|15:14:47.848313|S|1|16.58|0|1
C|NU|20260115|15:14:47.851905|S|4|16.58|0|4
C|NU|20260115|15:14:57.907336|S|200|16.58|0|200
C|NU|20260115|15:15:26.237254|S|10|16.57|0|10
C|NU|20260115|15:16:09.095285|S|100|16.57|0|100
C|NU|20260115|15:16:36.760657|S|80|16.57|0|80
C|NU|20260115|15:16:39.928099|S|200|16.58|0|200
C|NU|20260115|15:16:54.062212|S|200|16.57|0|200
C|NU|20260115|15:17:13.665201|S|20|16.56|0|20
C|NU|20260115|15:18:27.989710|S|200|16.58|0|200
C|NU|20260115|15:19:04.460372|S|191|16.57|0|191
C|NU|20260115|15:19:04.463793|S|109|16.57|0|109
C|NU|20260115|15:19:35.030534|S|500|16.565|0|500
C|NU|20260115|15:19:35.030549|S|1117|16.565|0|1117
C|NU|20260115|15:19:53.973111|S|300|16.565|0|300
C|NU|20260115|15:19:59.973107|S|100|16.565|0|100
C|NU|20260115|15:20:03.445738|S|100|16.55|0|100
C|NU|20260115|15:20:06.037208|S|84|16.55|0|84
C|NU|20260115|15:20:06.037208|S|200|16.55|0|200
C|NU|20260115|15:20:06.037290|S|116|16.55|0|116
C|NU|20260115|15:20:07.817693|S|200|16.55|0|200
C|NU|20260115|15:21:16.986763|S|200|16.57|0|200
C|NU|20260115|15:21:20.332579|S|300|16.56|0|300
C|NU|20260115|15:21:27.566001|S|300|16.56|0|300
C|NU|20260115|15:21:46.994169|S|100|16.565|0|100
C|NU|20260115|15:22:34.002597|S|100|16.565|0|100
C|NU|20260115|15:22:45.250555|S|1117|16.555|0|1117
C|NU|20260115|15:22:45.250639|S|993|16.555|0|993
C|NU|20260115|15:22:45.251046|S|119|16.55|0|119
C|NU|20260115|15:23:38.319335|S|5|16.55|0|5
C|NU|20260115|15:24:11.017936|S|200|16.545|0|200
C|NU|20260115|15:24:26.300744|S|187|16.54|0|187
C|NU|20260115|15:24:28.432070|S|25|16.55|0|25
C|NU|20260115|15:24:55.022685|S|100|16.55|0|100
C|NU|20260115|15:25:45.033412|S|100|16.55|0|100
C|NU|20260115|15:26:42.042315|S|100|16.55|0|100
C|NU|20260115|15:27:10.975701|S|4|16.55|0|4
C|NU|20260115|15:27:25.046665|S|100|16.545|0|100
C|NU|20260115|15:28:14.053874|S|100|16.55|0|100
C|NU|20260115|15:29:27.067430|S|200|16.55|0|200
C|NU|20260115|15:29:39.508992|S|9|16.55|0|9
C|NU|20260115|15:29:42.396794|S|3|16.545|0|3
C|NU|20260115|15:29:42.396872|S|2|16.545|0|2
C|NU|20260115|15:29:42.396932|S|1|16.545|0|1
C|NU|20260115|15:31:06.086283|S|100|16.555|0|100
C|NU|20260115|15:31:06.086283|S|100|16.555|0|100
C|NU|20260115|15:31:28.094358|S|200|16.555|0|200
C|NU|20260115|15:32:21.011722|S|176|16.55|0|176
C|NU|20260115|15:32:40.104896|S|100|16.555|0|100
C|NU|20260115|15:33:11.113007|S|200|16.555|0|200
C|NU|20260115|15:33:18.495967|S|132|16.55|0|132
C|NU|20260115|15:33:18.498360|S|11|16.55|0|11
C|NU|20260115|15:33:50.766639|S|625|16.545|0|625
C|NU|20260115|15:34:12.123531|S|200|16.55|0|200
C|NU|20260115|15:34:18.614574|S|100|16.55|0|100
C|NU|20260115|15:34:50.364781|S|200|16.56|0|200
C|NU|20260115|15:35:10.134611|S|100|16.555|0|100
C|NU|20260115|15:36:14.147593|S|100|16.555|0|100
C|NU|20260115|15:36:50.154435|S|100|16.555|0|100
C|NU|20260115|15:37:18.162128|S|200|16.56|0|200
C|NU|20260115|15:38:16.877151|E|199|16.57|0|199
C|NU|20260115|15:38:55.331514|S|12|16.6|0|12
C|NU|20260115|15:40:19.184749|S|285|16.61|0|285
C|NU|20260115|15:40:19.184749|S|15|16.61|0|15
C|NU|20260115|15:42:06.020656|S|1|16.59|0|1
C|NU|20260115|15:42:11.235978|S|4|16.58|0|4
C|NU|20260115|15:42:22.199785|S|300|16.585|0|300
C|NU|20260115|15:42:30.599126|S|200|16.58|0|200
C|NU|20260115|15:43:50.424972|E|100|16.59|0|100
C|NU|20260115|15:43:54.097057|S|201|16.59|0|201
C|NU|20260115|15:43:59.214123|S|200|16.6|0|200
C|NU|20260115|15:44:04.684645|S|85|16.6|0|85
C|NU|20260115|15:44:04.684645|S|15|16.6|0|15
C|NU|20260115|15:44:15.215001|S|100|16.6|0|100
C|NU|20260115|15:44:30.428284|E|49|16.59|0|49
C|NU|20260115|15:45:02.225415|S|200|16.62|0|200
C|NU|20260115|15:45:47.876241|S|75|16.615|0|75
C|NU|20260115|15:46:41.261696|S|7|16.62|0|7
C|NU|20260115|15:46:41.261696|S|14|16.62|0|14
C|NU|20260115|15:46:41.261697|S|100|16.62|0|100
C|NU|20260115|15:47:03.247070|S|201|16.63|0|201
C|NU|20260115|15:47:47.255534|S|500|16.625|0|500
C|NU|20260115|15:48:16.217423|S|100|16.62|0|100
C|NU|20260115|15:48:20.141461|S|4|16.62|0|4
C|NU|20260115|15:49:00.559035|S|377|16.64|0|377
C|NU|20260115|15:49:02.019102|S|2300|16.645|0|2300
C|NU|20260115|15:49:02.019184|S|400|16.645|0|400
C|NU|20260115|15:49:02.019237|S|577|16.645|0|577
C|NU|20260115|15:49:02.019359|S|400|16.645|0|400
C|NU|20260115|15:49:02.019568|S|1300|16.65|0|1300
C|NU|20260115|15:49:02.027511|S|50|16.64|0|50
C|NU|20260115|15:49:13.226100|S|6|16.62|0|6
C|NU|20260115|15:49:13.226100|S|5|16.62|0|5
C|NU|20260115|15:49:48.277826|S|200|16.62|0|200
C|NU|20260115|15:49:48.277826|S|385|16.62|0|385
C|NU|20260115|15:49:58.870131|S|9|16.61|0|9
C|NU|20260115|15:49:58.870131|S|1|16.61|0|1
C|NU|20260115|15:50:07.930473|S|1|16.6|0|1
C|NU|20260115|15:50:07.940067|S|271|16.6|0|271
C|NU|20260115|15:50:27.007878|S|100|16.61|0|100
C|NU|20260115|15:50:45.657815|S|1|16.6|0|1
C|NU|20260115|15:50:45.657815|S|4|16.6|0|4
C|NU|20260115|15:51:17.924422|S|3|16.6|0|3
C|NU|20260115|15:52:05.298118|S|8|16.61|0|8
C|NU|20260115|15:52:05.298118|S|151|16.61|0|151
C|NU|20260115|15:52:13.270617|S|2|16.6|0|2
C|NU|20260115|15:52:13.270617|S|4|16.6|0|4
C|NU|20260115|15:52:13.303465|S|200|16.605|0|200
C|NU|20260115|15:52:42.569963|S|100|16.61|0|100
C|NU|20260115|15:53:00.008559|S|400|16.61|0|400
C|NU|20260115|15:53:23.566666|S|24|16.61|0|24
C|NU|20260115|15:53:23.566667|S|24|16.61|0|24
C|NU|20260115|15:53:23.566684|S|24|16.61|0|24
C|NU|20260115|15:53:23.566685|S|1268|16.61|0|1268
C|NU|20260115|15:54:12.939262|S|4|16.6|0|4
C|NU|20260115|15:54:12.939262|S|3|16.6|0|3
C|NU|20260115|15:54:12.939263|S|4|16.6|0|4
C|NU|20260115|15:54:12.939263|S|19|16.6|0|19
C|NU|20260115|15:54:18.326015|S|400|16.605|0|400
C|NU|20260115|15:55:00.052182|S|5|16.6|0|5
C|NU|20260115|15:55:00.052182|S|8|16.6|0|8
C|NU|20260115|15:55:07.122947|S|1|16.6|0|1
C|NU|20260115|15:55:49.832595|S|100|16.605|0|100
C|NU|20260115|15:55:55.577617|S|200|16.6|0|200
C|NU|20260115|15:55:56.336376|S|500|16.605|0|500
C|NU|20260115|15:55:56.807197|S|151|16.6|0|151
C|NU|20260115|15:56:46.346103|S|700|16.595|0|700
C|NU|20260115|15:56:51.348079|S|600|16.595|0|600
C|NU|20260115|15:56:52.153565|S|1117|16.595|0|1117
C|NU|20260115|15:56:52.153658|S|323|16.595|0|323
C|NU|20260115|15:57:06.929040|S|26|16.615|0|26
C|NU|20260115|15:57:48.356958|S|500|16.62|0|500
C|NU|20260115|15:57:58.438339|S|100|16.615|0|100
C|NU|20260115|15:58:03.625904|S|400|16.61|0|400
C|NU|20260115|15:58:03.626110|S|42|16.61|0|42
C|NU|20260115|15:58:03.626321|S|2540|16.61|0|2540
C|NU|20260115|15:58:07.022346|S|128|16.61|0|128
C|NU|20260115|15:58:07.061838|S|272|16.61|0|272
C|NU|20260115|15:58:08.862235|S|100|16.615|0|100
C|NU|20260115|15:58:09.361174|S|500|16.615|0|500
C|NU|20260115|15:58:16.842369|S|200|16.61|0|200
C|NU|20260115|15:58:17.283560|S|100|16.61|0|100
C|NU|20260115|15:58:23.672047|S|111|16.62|0|111
C|NU|20260115|15:58:30.836707|S|372|16.62|0|372
C|NU|20260115|15:58:30.836707|S|489|16.62|0|489
C|NU|20260115|15:58:30.932233|S|28|16.62|0|28
C|NU|20260115|15:58:30.932233|S|172|16.62|0|172
C|NU|20260115|15:58:31.461919|S|19|16.62|0|19
C|NU|20260115|15:58:31.684259|S|400|16.62|0|400
C|NU|20260115|15:58:31.684259|S|300|16.62|0|300
C|NU|20260115|15:58:31.684276|S|34|16.62|0|34
C|NU|20260115|15:58:31.684295|S|14|16.62|0|14
C|NU|20260115|15:58:31.684890|S|252|16.62|0|252
C|NU|20260115|15:58:31.684891|S|60|16.62|0|60
C|NU|20260115|15:58:31.685120|S|100|16.62|0|100
C|NU|20260115|15:58:59.371051|S|200|16.615|0|200
C|NU|20260115|15:59:05.707907|S|600|16.61|0|600
C|NU|20260115|15:59:07.747951|S|100|16.615|0|100
C|NU|20260115|15:59:07.864048|S|100|16.615|0|100
C|NU|20260115|15:59:07.864904|S|100|16.615|0|100
C|NU|20260115|15:59:08.171351|S|100|16.615|0|100
C|NU|20260115|15:59:08.172101|S|100|16.615|0|100
C|NU|20260115|15:59:08.502137|S|100|16.615|0|100
C|NU|20260115|15:59:08.502869|S|100|16.615|0|100
C|NU|20260115|15:59:08.503610|S|100|16.615|0|100
C|NU|20260115|15:59:09.144136|S|200|16.615|0|200
C|NU|20260115|15:59:09.146456|S|100|16.615|0|100
C|NU|20260115|15:59:10.493337|S|100|16.615|0|100
C|NU|20260115|15:59:10.494065|S|44|16.61|0|44
C|NU|20260115|15:59:10.501786|S|231|16.605|0|231
C|NU|20260115|15:59:10.501842|S|1500|16.605|0|1500
C|NU|20260115|15:59:10.501922|S|1059|16.605|0|1059
C|NU|20260115|15:59:11.041500|S|100|16.615|0|100
C|NU|20260115|15:59:11.060856|S|100|16.615|0|100
C|NU|20260115|15:59:13.719692|S|200|16.615|0|200
C|NU|20260115|15:59:14.747026|S|100|16.615|0|100
C|NU|20260115|15:59:14.748419|S|100|16.615|0|100
C|NU|20260115|15:59:21.496058|S|400|16.62|0|400
C|NU|20260115|15:59:32.377296|S|100|16.615|0|100
C|NU|20260115|15:59:43.377943|S|100|16.615|0|100
C|NU|20260115|15:59:47.555862|S|41|16.61|0|41
C|NU|20260115|15:59:47.633626|S|42|16.61|0|42
C|NU|20260115|15:59:47.644746|S|1|16.61|0|1
C|NU|20260115|15:59:47.645074|S|299|16.61|0|299
C|NU|20260115|15:59:47.798494|S|300|16.61|0|300
C|NU|20260115|15:59:47.833961|S|300|16.61|0|300
C|NU|20260115|15:59:47.850109|S|400|16.61|0|400
C|NU|20260115|15:59:48.000695|S|700|16.61|0|700
C|NU|20260115|15:59:48.074503|S|6|16.61|0|6
C|NU|20260115|15:59:48.576877|S|56|16.6|0|56
C|NU|20260115|15:59:49.088147|S|49|16.61|0|49
C|NU|20260115|15:59:49.186153|S|545|16.61|0|545
C|NU|20260115|15:59:49.197145|S|600|16.61|0|600
C|NU|20260115|15:59:49.213355|S|54|16.61|0|54
C|NU|20260115|15:59:51.694455|S|9|16.615|0|9
C|NU|20260115|15:59:51.782647|S|233|16.615|0|233
C|NU|20260115|15:59:52.201096|S|26|16.615|0|26
C|NU|20260115|15:59:52.705739|S|81|16.615|0|81
C|NU|20260115|15:59:53.643941|S|16|16.615|0|16
C|NU|20260115|15:59:54.008945|S|7|16.615|0|7
C|NU|20260115|15:59:54.271318|S|1|16.615|0|1
C|NU|20260115|15:59:55.189139|S|15|16.615|0|15
C|NU|20260115|15:59:55.820470|S|3|16.615|0|3
C|NU|20260115|15:59:55.916744|S|16|16.615|0|16
C|NU|20260115|15:59:56.417944|S|400|16.61|0|400
C|NU|20260115|15:59:56.418252|S|400|16.61|0|400
C|NU|20260115|15:59:56.762435|S|92|16.61|0|92
C|NUAI|20260115|09:31:20.431284|S|100|4.11|0|100
C|NUAI|20260115|09:31:20.437417|S|100|4.11|0|100
C|NUAI|20260115|09:31:22.134855|S|100|4.11|0|100
C|NUAI|20260115|09:36:39.781705|S|100|4.37|0|100
C|NUAI|20260115|09:36:41.569435|S|100|4.37|0|100
C|NUAI|20260115|09:36:58.612773|S|100|4.36|0|100
C|NUAI|20260115|09:40:03.517879|S|100|4.47|0|100
C|NUAI|20260115|09:40:03.532200|S|200|4.475|0|200
C|NUAI|20260115|09:50:32.273319|S|35|4.405|0|35
C|NUAI|20260115|10:02:48.229205|S|100|4.43|0|100
C|NUAI|20260115|10:03:12.545580|S|100|4.44|0|100
C|NUAI|20260115|10:03:23.259798|S|100|4.44|0|100
C|NUAI|20260115|10:12:27.759026|S|100|4.44|0|100
C|NUAI|20260115|10:14:33.766605|S|100|4.375|0|100
C|NUAI|20260115|10:17:58.914501|S|150|4.475|0|150
C|NUAI|20260115|10:17:58.914569|S|50|4.475|0|50
C|NUAI|20260115|10:19:10.447276|S|100|4.45|0|100
C|NUAI|20260115|10:23:49.535122|S|600|4.48|0|600
C|NUAI|20260115|10:27:21.419682|S|100|4.47|0|100
C|NUAI|20260115|10:33:26.008668|S|2|4.545|0|2
C|NUAI|20260115|10:34:06.178556|S|100|4.62|0|100
C|NUAI|20260115|10:36:27.909861|S|70|4.61|0|70
C|NUAI|20260115|10:39:34.044030|S|100|4.49|0|100
C|NUAI|20260115|10:43:09.603103|S|1|4.43|0|1
C|NUAI|20260115|10:43:09.603155|S|74|4.43|0|74
C|NUAI|20260115|10:47:43.861874|S|100|4.37|0|100
C|NUAI|20260115|10:55:34.143646|S|100|4.33|0|100
C|NUAI|20260115|10:58:26.217593|S|100|4.33|0|100
C|NUAI|20260115|11:20:39.237868|S|100|4.37|0|100
C|NUAI|20260115|11:35:06.155355|S|3|4.53|0|3
C|NUAI|20260115|12:20:24.627312|S|16|4.47|0|16
C|NUAI|20260115|13:03:30.388934|S|1|4.5|0|1
C|NUAI|20260115|13:15:24.440297|S|100|4.51|0|100
C|NUAI|20260115|14:14:12.616838|S|100|4.625|0|100
C|NUAI|20260115|14:14:12.651740|S|100|4.6|0|100
C|NUAI|20260115|14:19:10.415557|S|100|4.6|0|100
C|NUAI|20260115|14:31:05.068292|S|100|4.6|0|100
C|NUAI|20260115|14:31:19.607171|S|100|4.575|0|100
C|NUAI|20260115|14:34:08.332809|S|100|4.585|0|100
C|NUAI|20260115|14:36:40.460161|S|100|4.57|0|100
C|NUAI|20260115|14:55:28.669683|S|100|4.68|0|100
C|NUAI|20260115|14:55:34.984358|S|100|4.68|0|100
C|NUAI|20260115|14:58:46.111064|S|100|4.72|0|100
C|NUAI|20260115|15:00:01.386901|S|100|4.72|0|100
C|NUAI|20260115|15:00:53.685746|S|1|4.67|0|1
C|NUAI|20260115|15:00:58.057356|S|1|4.67|0|1
C|NUAI|20260115|15:01:11.220823|S|98|4.67|0|98
C|NUAI|20260115|15:18:23.379583|S|100|4.63|0|100
C|NUAI|20260115|15:26:50.516546|S|100|4.63|0|100
C|NUAI|20260115|15:43:44.957477|S|15|4.58|0|15
C|NUAI|20260115|15:50:26.750190|S|4|4.5|0|4
C|NUAI|20260115|15:56:21.082542|S|100|4.55|0|100
C|NUAI|20260115|15:58:02.674421|S|100|4.56|0|100
C|NUAI|20260115|15:58:31.067137|S|100|4.56|0|100
C|NUAI|20260115|15:59:18.265909|S|30|4.54|0|30
C|NUAI|20260115|15:59:36.966646|S|30|4.54|0|30
C|NUAI|20260115|15:59:36.967028|S|40|4.54|0|40
C|NUAI|20260115|15:59:36.967029|S|60|4.54|0|60
C|NUAI|20260115|15:59:42.644936|S|100|4.54|0|100
C|NUE|20260115|09:30:03.190369|S|100|173.71|0|100
C|NUE|20260115|09:53:38.376809|S|12|174.26|0|12
C|NUE|20260115|09:55:33.192857|S|25|173.83|0|25
C|NUE|20260115|09:55:33.193225|S|25|173.83|0|25
C|NUE|20260115|09:55:33.193293|S|25|173.83|0|25
C|NUE|20260115|09:55:33.193356|S|25|173.83|0|25
C|NUE|20260115|10:01:56.881414|S|25|174.035|0|25
C|NUE|20260115|10:01:56.881485|S|25|174.035|0|25
C|NUE|20260115|10:09:44.378768|S|100|174.86|0|100
C|NUE|20260115|10:43:37.497950|S|20|175.51|0|20
C|NUE|20260115|10:51:32.591807|S|6|174.44|0|6
C|NUE|20260115|10:51:32.591807|S|100|174.44|0|100
C|NUE|20260115|11:20:16.131681|S|25|175.45|0|25
C|NUE|20260115|12:30:22.304851|S|1|174.99|0|1
C|NUE|20260115|14:32:07.871619|S|1|174.74|0|1
C|NUE|20260115|15:39:57.209031|S|9|174.33|0|9
C|NUE|20260115|15:51:27.132160|S|55|175.34|0|55
C|NUE|20260115|15:51:27.132160|S|100|175.365|0|100
C|NUE|20260115|15:53:26.627873|S|74|175.32|0|74
C|NUE|20260115|15:53:39.625756|S|95|175.12|0|95
C|NUE|20260115|15:59:47.578222|S|92|174.74|0|92
C|NUE|20260115|15:59:52.419333|S|100|174.71|0|100
C|NUE|20260115|15:59:53.131901|S|8|174.76|0|8
C|NUE|20260115|15:59:57.067859|S|1|174.75|0|1
C|NUE|20260115|15:59:58.080788|S|1|174.77|0|1
C|NUGT|20260115|14:43:31.120141|S|100|236.65|0|100
C|NUGT|20260115|14:43:31.120752|S|80|236.68|0|80
C|NUGT|20260115|14:43:31.120752|S|20|236.65|0|20
C|NUKK|20260115|10:15:00.509729|S|100|3.52|0|100
C|NUKK|20260115|10:58:11.773324|S|100|3.795|0|100
C|NUKK|20260115|11:19:12.132721|S|100|3.73|0|100
C|NUKK|20260115|11:44:18.851023|S|100|3.73|0|100
C|NUKK|20260115|13:03:40.566766|S|52|3.75|0|52
C|NUKK|20260115|13:37:14.805047|S|5|3.72|0|5
C|NUKK|20260115|14:27:59.986664|S|100|3.71|0|100
C|NUKK|20260115|14:27:59.987172|S|20|3.71|0|20
C|NUKK|20260115|15:44:32.531716|S|180|3.63|0|180
C|NUKZ|20260115|12:04:10.242458|S|100|70.93|0|100
C|NULG|20260115|14:31:19.031234|S|57|98.82|0|57
C|NULG|20260115|15:40:31.178889|S|200|98.61|0|200
C|NULG|20260115|15:40:31.178889|S|79|98.62|0|79
C|NULG|20260115|15:40:31.179609|S|121|98.62|0|121
C|NUS|20260115|15:59:53.683433|S|1|11.35|0|1
C|NUS|20260115|15:59:53.849175|S|67|11.36|0|67
C|NUS|20260115|15:59:54.319905|S|1|11.35|0|1
C|NUTX|20260115|14:02:44.534420|S|2|168.555|0|2
C|NUTX|20260115|14:02:55.110824|S|1|168.63|0|1
C|NUTX|20260115|14:03:17.777706|S|2|168.62|0|2
C|NUTX|20260115|14:05:05.377191|S|2|168.555|0|2
C|NUTX|20260115|14:06:52.975176|S|2|168.555|0|2
C|NUTX|20260115|14:08:40.570263|S|2|168.555|0|2
C|NUTX|20260115|14:23:17.545579|S|1|169.46|0|1
C|NUTX|20260115|14:24:48.944206|S|1|169.42|0|1
C|NUTX|20260115|14:25:21.343516|S|1|169.37|0|1
C|NUTX|20260115|14:26:36.540716|S|1|169.35|0|1
C|NUTX|20260115|15:12:47.549189|S|411|165|0|411
C|NUTX|20260115|15:12:47.549517|S|68|165|0|68
C|NUTX|20260115|15:12:47.549651|S|88|165|0|88
C|NUTX|20260115|15:12:53.632612|S|433|165|0|433
C|NUTX|20260115|15:14:47.982281|S|17|162.66|0|17
C|NUTX|20260115|15:56:44.883945|S|2|163.53|0|2
C|NUV|20260115|14:23:08.327259|S|589|9.08|0|589
C|NUVB|20260115|09:36:27.540140|S|100|6.22|0|100
C|NUVB|20260115|09:42:19.364666|S|5|6.28|0|5
C|NUVB|20260115|09:47:35.155922|S|100|6.25|0|100
C|NUVB|20260115|09:48:16.176452|S|100|6.25|0|100
C|NUVB|20260115|09:51:00.785978|S|38|6.23|0|38
C|NUVB|20260115|09:51:00.785995|S|38|6.23|0|38
C|NUVB|20260115|09:51:00.786070|S|24|6.23|0|24
C|NUVB|20260115|09:58:33.347708|S|67|6.155|0|67
C|NUVB|20260115|10:00:04.486987|S|38|6.14|0|38
C|NUVB|20260115|10:00:04.487013|S|38|6.14|0|38
C|NUVB|20260115|10:00:04.487034|S|24|6.14|0|24
C|NUVB|20260115|10:00:39.169076|S|28|6.14|0|28
C|NUVB|20260115|10:00:39.169100|S|19|6.14|0|19
C|NUVB|20260115|10:00:39.169125|S|53|6.14|0|53
C|NUVB|20260115|10:01:34.683000|S|1|6.14|0|1
C|NUVB|20260115|10:02:37.342111|S|36|6.14|0|36
C|NUVB|20260115|10:02:37.342139|S|36|6.14|0|36
C|NUVB|20260115|10:02:37.342184|S|28|6.14|0|28
C|NUVB|20260115|10:03:12.745397|S|100|6.16|0|100
C|NUVB|20260115|10:04:14.631781|S|1|6.14|0|1
C|NUVB|20260115|10:04:18.048991|S|99|6.14|0|99
C|NUVB|20260115|10:04:59.728632|S|100|6.14|0|100
C|NUVB|20260115|10:04:59.728632|S|20|6.15|0|20
C|NUVB|20260115|10:04:59.728962|S|100|6.14|0|100
C|NUVB|20260115|10:06:35.015851|S|100|6.16|0|100
C|NUVB|20260115|10:06:35.066548|S|100|6.16|0|100
C|NUVB|20260115|10:09:02.606428|S|100|6.18|0|100
C|NUVB|20260115|10:18:25.626038|S|60|6.12|0|60
C|NUVB|20260115|10:18:25.626078|S|40|6.12|0|40
C|NUVB|20260115|10:18:55.529753|S|100|6.125|0|100
C|NUVB|20260115|10:19:38.213878|S|100|6.11|0|100
C|NUVB|20260115|10:19:38.213878|S|27|6.11|0|27
C|NUVB|20260115|10:20:04.788993|S|100|6.12|0|100
C|NUVB|20260115|10:21:43.989047|S|158|6.11|0|158
C|NUVB|20260115|10:21:44.245115|S|100|6.09|0|100
C|NUVB|20260115|10:21:54.080745|S|100|6.09|0|100
C|NUVB|20260115|10:23:23.023439|S|93|6.07|0|93
C|NUVB|20260115|10:23:23.023488|S|7|6.07|0|7
C|NUVB|20260115|10:23:25.971988|S|76|6.07|0|76
C|NUVB|20260115|10:23:25.972013|S|24|6.07|0|24
C|NUVB|20260115|10:24:03.580901|S|100|6.1|0|100
C|NUVB|20260115|10:27:04.554462|S|100|6.11|0|100
C|NUVB|20260115|10:28:10.426137|S|100|6.08|0|100
C|NUVB|20260115|10:28:43.487934|S|100|6.07|0|100
C|NUVB|20260115|10:28:57.473496|S|100|6.08|0|100
C|NUVB|20260115|10:29:29.313547|S|2|6.07|0|2
C|NUVB|20260115|10:29:42.432399|S|100|6.08|0|100
C|NUVB|20260115|10:29:44.092894|S|81|6.08|0|81
C|NUVB|20260115|10:29:44.092912|S|19|6.08|0|19
C|NUVB|20260115|10:30:02.240760|S|100|6.085|0|100
C|NUVB|20260115|10:30:31.418425|S|100|6.085|0|100
C|NUVB|20260115|10:30:46.665905|S|7|6.08|0|7
C|NUVB|20260115|10:30:46.666888|S|103|6.08|0|103
C|NUVB|20260115|10:32:13.151974|S|100|6.09|0|100
C|NUVB|20260115|10:32:35.732442|S|1|6.09|0|1
C|NUVB|20260115|10:32:38.576615|S|87|6.09|0|87
C|NUVB|20260115|10:32:38.576721|S|13|6.09|0|13
C|NUVB|20260115|10:33:46.066230|S|100|6.09|0|100
C|NUVB|20260115|10:34:01.419666|S|100|6.13|0|100
C|NUVB|20260115|10:34:01.421254|S|100|6.13|0|100
C|NUVB|20260115|10:34:59.469095|S|100|6.11|0|100
C|NUVB|20260115|10:35:11.813725|S|89|6.11|0|89
C|NUVB|20260115|10:35:31.696980|S|7|6.1|0|7
C|NUVB|20260115|10:35:31.696980|S|7|6.1|0|7
C|NUVB|20260115|10:36:03.903458|S|100|6.11|0|100
C|NUVB|20260115|10:36:32.473443|S|100|6.11|0|100
C|NUVB|20260115|10:36:57.787665|S|100|6.12|0|100
C|NUVB|20260115|10:39:46.168723|S|2|6.11|0|2
C|NUVB|20260115|10:39:50.011015|S|100|6.12|0|100
C|NUVB|20260115|10:42:18.782070|S|100|6.12|0|100
C|NUVB|20260115|10:42:27.533345|S|22|6.11|0|22
C|NUVB|20260115|10:42:56.641853|S|100|6.11|0|100
C|NUVB|20260115|10:43:00.948538|S|100|6.11|0|100
C|NUVB|20260115|10:43:40.625337|S|100|6.11|0|100
C|NUVB|20260115|10:44:12.513203|S|41|6.11|0|41
C|NUVB|20260115|10:45:09.059775|S|98|6.11|0|98
C|NUVB|20260115|10:46:41.995162|S|91|6.095|0|91
C|NUVB|20260115|10:47:11.508618|S|1|6.1|0|1
C|NUVB|20260115|10:49:01.937110|S|100|6.1|0|100
C|NUVB|20260115|10:49:21.752780|S|100|6.1|0|100
C|NUVB|20260115|10:51:15.661056|S|34|6.11|0|34
C|NUVB|20260115|10:54:25.834486|S|55|6.11|0|55
C|NUVB|20260115|10:55:08.638311|S|7|6.12|0|7
C|NUVB|20260115|10:55:17.017690|S|100|6.12|0|100
C|NUVB|20260115|10:55:52.022399|S|6|6.13|0|6
C|NUVB|20260115|10:55:59.027597|S|6|6.14|0|6
C|NUVB|20260115|10:56:01.560246|S|7|6.14|0|7
C|NUVB|20260115|10:57:28.486021|S|57|6.14|0|57
C|NUVB|20260115|10:57:28.486021|S|100|6.14|0|100
C|NUVB|20260115|10:58:27.266883|S|100|6.16|0|100
C|NUVB|20260115|10:59:27.085783|S|100|6.19|0|100
C|NUVB|20260115|11:01:00.216972|S|100|6.19|0|100
C|NUVB|20260115|11:02:27.485065|S|57|6.18|0|57
C|NUVB|20260115|11:02:27.485065|S|100|6.18|0|100
C|NUVB|20260115|11:03:05.786892|S|37|6.18|0|37
C|NUVB|20260115|11:11:18.751449|S|100|6.23|0|100
C|NUVB|20260115|11:11:36.770753|S|22|6.21|0|22
C|NUVB|20260115|11:11:45.403831|S|100|6.21|0|100
C|NUVB|20260115|11:13:17.367166|S|50|6.22|0|50
C|NUVB|20260115|11:17:42.707548|S|7|6.2|0|7
C|NUVB|20260115|11:21:26.456325|S|92|6.21|0|92
C|NUVB|20260115|11:21:27.527348|S|8|6.21|0|8
C|NUVB|20260115|11:23:14.799414|S|50|6.23|0|50
C|NUVB|20260115|11:27:21.737730|S|97|6.25|0|97
C|NUVB|20260115|11:33:20.441646|S|6|6.24|0|6
C|NUVB|20260115|11:33:20.492398|S|7|6.24|0|7
C|NUVB|20260115|11:36:20.973318|S|7|6.25|0|7
C|NUVB|20260115|11:38:59.303548|S|44|6.26|0|44
C|NUVB|20260115|11:40:57.918599|S|100|6.25|0|100
C|NUVB|20260115|11:42:17.170404|S|100|6.245|0|100
C|NUVB|20260115|11:42:18.002231|S|15|6.25|0|15
C|NUVB|20260115|11:42:18.002231|S|85|6.245|0|85
C|NUVB|20260115|11:43:47.141374|S|31|6.25|0|31
C|NUVB|20260115|11:50:30.086432|S|7|6.24|0|7
C|NUVB|20260115|11:50:50.972487|S|89|6.24|0|89
C|NUVB|20260115|11:53:22.505241|S|7|6.22|0|7
C|NUVB|20260115|11:53:48.157518|S|8|6.24|0|8
C|NUVB|20260115|11:54:14.160228|S|15|6.25|0|15
C|NUVB|20260115|11:58:17.216319|S|98|6.24|0|98
C|NUVB|20260115|11:58:45.416671|S|50|6.25|0|50
C|NUVB|20260115|11:58:51.070296|S|100|6.26|0|100
C|NUVB|20260115|11:59:57.840941|S|5|6.25|0|5
C|NUVB|20260115|12:04:41.249985|S|100|6.27|0|100
C|NUVB|20260115|12:07:37.886520|S|100|6.27|0|100
C|NUVB|20260115|12:10:37.084405|S|100|6.27|0|100
C|NUVB|20260115|12:15:49.165950|S|100|6.265|0|100
C|NUVB|20260115|12:15:49.458989|S|1|6.28|0|1
C|NUVB|20260115|12:20:30.135779|S|22|6.29|0|22
C|NUVB|20260115|12:22:37.394681|S|100|6.27|0|100
C|NUVB|20260115|12:29:30.246291|S|14|6.28|0|14
C|NUVB|20260115|12:36:19.022883|S|100|6.27|0|100
C|NUVB|20260115|12:40:36.116048|S|6|6.25|0|6
C|NUVB|20260115|12:42:26.659815|S|100|6.26|0|100
C|NUVB|20260115|12:42:31.250934|S|100|6.25|0|100
C|NUVB|20260115|12:46:17.124345|S|91|6.26|0|91
C|NUVB|20260115|12:58:03.744509|S|100|6.27|0|100
C|NUVB|20260115|12:58:51.161333|S|94|6.265|0|94
C|NUVB|20260115|12:59:47.543803|S|100|6.27|0|100
C|NUVB|20260115|12:59:47.548533|S|100|6.28|0|100
C|NUVB|20260115|13:00:02.357666|S|27|6.29|0|27
C|NUVB|20260115|13:00:02.358313|S|100|6.29|0|100
C|NUVB|20260115|13:04:13.935455|S|5|6.3|0|5
C|NUVB|20260115|13:04:41.437989|S|4|6.3|0|4
C|NUVB|20260115|13:05:05.335075|S|65|6.3|0|65
C|NUVB|20260115|13:07:19.991154|S|94|6.29|0|94
C|NUVB|20260115|13:07:19.991180|S|6|6.29|0|6
C|NUVB|20260115|13:07:45.135485|S|100|6.28|0|100
C|NUVB|20260115|13:07:45.135486|S|100|6.28|0|100
C|NUVB|20260115|13:08:22.497811|S|100|6.27|0|100
C|NUVB|20260115|13:08:27.349109|S|93|6.27|0|93
C|NUVB|20260115|13:08:28.106474|S|93|6.27|0|93
C|NUVB|20260115|13:08:46.977319|S|2|6.26|0|2
C|NUVB|20260115|13:12:22.893967|S|100|6.27|0|100
C|NUVB|20260115|13:12:22.900100|S|93|6.26|0|93
C|NUVB|20260115|13:12:22.900118|S|7|6.26|0|7
C|NUVB|20260115|13:14:00.536004|S|33|6.27|0|33
C|NUVB|20260115|13:14:00.536004|S|16|6.27|0|16
C|NUVB|20260115|13:14:10.159330|S|2|6.26|0|2
C|NUVB|20260115|13:14:49.088172|S|3|6.26|0|3
C|NUVB|20260115|13:15:29.450781|S|6|6.26|0|6
C|NUVB|20260115|13:16:02.757837|S|3|6.26|0|3
C|NUVB|20260115|13:17:49.858566|S|100|6.28|0|100
C|NUVB|20260115|13:18:43.519479|S|49|6.28|0|49
C|NUVB|20260115|13:19:48.464224|S|100|6.29|0|100
C|NUVB|20260115|13:22:22.783799|S|96|6.28|0|96
C|NUVB|20260115|13:23:14.341889|S|4|6.28|0|4
C|NUVB|20260115|13:23:14.341889|S|86|6.28|0|86
C|NUVB|20260115|13:25:32.493762|S|4|6.26|0|4
C|NUVB|20260115|13:25:44.299749|S|100|6.27|0|100
C|NUVB|20260115|13:25:53.255444|S|91|6.27|0|91
C|NUVB|20260115|13:25:53.255468|S|9|6.27|0|9
C|NUVB|20260115|13:26:08.565698|S|77|6.27|0|77
C|NUVB|20260115|13:29:22.182900|S|3|6.28|0|3
C|NUVB|20260115|13:30:16.189309|S|95|6.275|0|95
C|NUVB|20260115|13:30:16.189310|S|95|6.275|0|95
C|NUVB|20260115|13:31:40.133622|S|100|6.28|0|100
C|NUVB|20260115|13:35:33.527397|S|100|6.28|0|100
C|NUVB|20260115|13:37:04.392132|S|7|6.27|0|7
C|NUVB|20260115|13:37:04.392132|S|100|6.27|0|100
C|NUVB|20260115|13:37:04.392132|S|100|6.27|0|100
C|NUVB|20260115|13:37:04.392133|S|5|6.27|0|5
C|NUVB|20260115|13:37:35.966241|S|36|6.28|0|36
C|NUVB|20260115|13:39:07.762824|S|100|6.27|0|100
C|NUVB|20260115|13:39:50.534316|S|18|6.27|0|18
C|NUVB|20260115|13:40:00.344025|S|100|6.27|0|100
C|NUVB|20260115|13:43:19.764841|S|49|6.27|0|49
C|NUVB|20260115|13:43:47.183170|S|20|6.27|0|20
C|NUVB|20260115|13:44:50.002980|S|100|6.27|0|100
C|NUVB|20260115|13:45:30.408463|S|100|6.27|0|100
C|NUVB|20260115|13:46:34.946651|S|12|6.265|0|12
C|NUVB|20260115|13:51:26.239219|S|100|6.27|0|100
C|NUVB|20260115|13:59:20.685646|S|100|6.28|0|100
C|NUVB|20260115|14:00:40.757156|S|100|6.27|0|100
C|NUVB|20260115|14:00:40.883719|S|19|6.27|0|19
C|NUVB|20260115|14:03:57.572643|S|100|6.27|0|100
C|NUVB|20260115|14:08:06.478875|S|58|6.28|0|58
C|NUVB|20260115|14:09:23.183983|S|100|6.27|0|100
C|NUVB|20260115|14:10:28.099235|S|6|6.26|0|6
C|NUVB|20260115|14:11:42.357398|S|100|6.27|0|100
C|NUVB|20260115|14:11:53.746667|S|100|6.26|0|100
C|NUVB|20260115|14:12:27.390565|S|100|6.25|0|100
C|NUVB|20260115|14:13:10.961717|S|7|6.26|0|7
C|NUVB|20260115|14:15:09.574587|S|6|6.27|0|6
C|NUVB|20260115|14:17:25.102456|S|100|6.28|0|100
C|NUVB|20260115|14:20:38.212562|S|11|6.27|0|11
C|NUVB|20260115|14:21:55.788476|S|100|6.27|0|100
C|NUVB|20260115|14:24:14.798801|S|11|6.25|0|11
C|NUVB|20260115|14:24:17.155994|S|12|6.25|0|12
C|NUVB|20260115|14:24:53.478668|S|100|6.26|0|100
C|NUVB|20260115|14:25:02.626888|S|100|6.27|0|100
C|NUVB|20260115|14:28:05.996187|S|59|6.26|0|59
C|NUVB|20260115|14:28:45.073156|S|79|6.25|0|79
C|NUVB|20260115|14:28:45.073174|S|21|6.25|0|21
C|NUVB|20260115|14:32:37.088532|S|85|6.22|0|85
C|NUVB|20260115|14:34:55.687348|S|56|6.23|0|56
C|NUVB|20260115|14:35:09.669165|S|100|6.22|0|100
C|NUVB|20260115|14:36:52.169296|S|83|6.21|0|83
C|NUVB|20260115|14:36:52.169310|S|17|6.21|0|17
C|NUVB|20260115|14:38:32.469046|S|6|6.22|0|6
C|NUVB|20260115|14:38:52.904180|S|100|6.23|0|100
C|NUVB|20260115|14:39:42.944750|S|99|6.22|0|99
C|NUVB|20260115|14:39:42.944751|S|1|6.22|0|1
C|NUVB|20260115|14:39:42.944751|S|98|6.22|0|98
C|NUVB|20260115|14:39:50.387505|S|69|6.21|0|69
C|NUVB|20260115|14:40:51.517802|S|100|6.22|0|100
C|NUVB|20260115|14:42:03.490452|S|5|6.21|0|5
C|NUVB|20260115|14:42:50.127274|S|100|6.22|0|100
C|NUVB|20260115|14:43:28.755370|S|100|6.21|0|100
C|NUVB|20260115|14:44:48.741929|S|98|6.22|0|98
C|NUVB|20260115|14:47:29.549077|S|6|6.2|0|6
C|NUVB|20260115|14:50:44.573326|S|6|6.23|0|6
C|NUVB|20260115|14:53:25.560312|S|93|6.21|0|93
C|NUVB|20260115|14:54:41.794554|S|32|6.22|0|32
C|NUVB|20260115|14:55:52.106069|S|100|6.22|0|100
C|NUVB|20260115|14:55:52.110343|S|100|6.22|0|100
C|NUVB|20260115|14:58:29.612351|S|17|6.22|0|17
C|NUVB|20260115|14:59:07.354060|S|44|6.225|0|44
C|NUVB|20260115|15:00:23.495388|S|6|6.21|0|6
C|NUVB|20260115|15:00:56.818039|S|100|6.21|0|100
C|NUVB|20260115|15:05:11.648197|S|6|6.22|0|6
C|NUVB|20260115|15:05:11.648197|S|8|6.22|0|8
C|NUVB|20260115|15:06:05.949211|S|500|6.21|0|500
C|NUVB|20260115|15:06:15.508327|S|49|6.2|0|49
C|NUVB|20260115|15:06:33.465051|S|100|6.2|0|100
C|NUVB|20260115|15:06:51.142517|S|100|6.2|0|100
C|NUVB|20260115|15:07:39.398916|S|7|6.19|0|7
C|NUVB|20260115|15:10:06.051430|S|100|6.19|0|100
C|NUVB|20260115|15:11:27.957428|S|100|6.2|0|100
C|NUVB|20260115|15:12:29.292657|S|100|6.21|0|100
C|NUVB|20260115|15:14:27.903908|S|6|6.21|0|6
C|NUVB|20260115|15:17:07.782661|S|100|6.21|0|100
C|NUVB|20260115|15:17:18.631075|S|100|6.21|0|100
C|NUVB|20260115|15:18:17.686874|S|100|6.2|0|100
C|NUVB|20260115|15:18:18.526698|S|100|6.2|0|100
C|NUVB|20260115|15:18:44.151878|S|100|6.2|0|100
C|NUVB|20260115|15:18:47.357170|S|7|6.2|0|7
C|NUVB|20260115|15:19:12.330772|S|75|6.2|0|75
C|NUVB|20260115|15:20:07.111761|S|100|6.2|0|100
C|NUVB|20260115|15:23:26.103258|S|100|6.2|0|100
C|NUVB|20260115|15:23:26.103258|S|96|6.2|0|96
C|NUVB|20260115|15:23:53.077020|S|104|6.2|0|104
C|NUVB|20260115|15:25:31.269058|S|100|6.19|0|100
C|NUVB|20260115|15:28:25.129032|S|17|6.2|0|17
C|NUVB|20260115|15:28:32.669511|S|100|6.19|0|100
C|NUVB|20260115|15:29:28.330321|S|100|6.19|0|100
C|NUVB|20260115|15:29:39.095712|S|16|6.19|0|16
C|NUVB|20260115|15:30:13.410087|S|24|6.18|0|24
C|NUVB|20260115|15:30:17.336693|S|200|6.18|0|200
C|NUVB|20260115|15:30:25.746456|S|100|6.18|0|100
C|NUVB|20260115|15:30:28.169499|S|100|6.18|0|100
C|NUVB|20260115|15:30:43.745197|S|6|6.2|0|6
C|NUVB|20260115|15:33:43.769029|S|15|6.19|0|15
C|NUVB|20260115|15:34:40.360214|S|85|6.19|0|85
C|NUVB|20260115|15:34:40.360214|S|5|6.19|0|5
C|NUVB|20260115|15:35:03.251341|S|15|6.19|0|15
C|NUVB|20260115|15:35:22.667758|S|45|6.2|0|45
C|NUVB|20260115|15:39:20.386736|S|46|6.22|0|46
C|NUVB|20260115|15:39:20.393042|S|2|6.22|0|2
C|NUVB|20260115|15:39:20.393042|S|198|6.225|0|198
C|NUVB|20260115|15:39:20.393064|S|102|6.22|0|102
C|NUVB|20260115|15:39:20.393064|S|98|6.22|0|98
C|NUVB|20260115|15:42:50.549056|S|100|6.23|0|100
C|NUVB|20260115|15:43:13.823449|S|100|6.21|0|100
C|NUVB|20260115|15:43:13.824068|S|100|6.21|0|100
C|NUVB|20260115|15:43:50.058455|S|78|6.21|0|78
C|NUVB|20260115|15:44:50.007886|S|100|6.2|0|100
C|NUVB|20260115|15:44:59.554262|S|100|6.2|0|100
C|NUVB|20260115|15:46:56.292013|S|100|6.2|0|100
C|NUVB|20260115|15:47:57.972852|S|100|6.19|0|100
C|NUVB|20260115|15:48:04.104273|S|7|6.18|0|7
C|NUVB|20260115|15:49:37.230961|S|12|6.17|0|12
C|NUVB|20260115|15:49:57.833802|S|29|6.16|0|29
C|NUVB|20260115|15:52:13.129822|S|100|6.19|0|100
C|NUVB|20260115|15:53:32.738077|S|7|6.18|0|7
C|NUVB|20260115|15:53:54.736180|S|1|6.18|0|1
C|NUVB|20260115|15:56:31.068267|S|61|6.15|0|61
C|NUVB|20260115|15:56:31.068267|S|39|6.15|0|39
C|NUVB|20260115|15:56:31.068360|S|39|6.15|0|39
C|NUVB|20260115|15:56:31.068360|S|100|6.15|0|100
C|NUVB|20260115|15:56:31.068361|S|7|6.15|0|7
C|NUVB|20260115|15:56:31.068361|S|100|6.15|0|100
C|NUVB|20260115|15:58:35.284241|S|7|6.14|0|7
C|NUVB|20260115|15:58:40.520741|S|198|6.14|0|198
C|NUVB|20260115|15:58:49.701298|S|100|6.14|0|100
C|NUVB|20260115|15:58:50.144431|S|200|6.14|0|200
C|NUVB|20260115|15:59:04.006179|S|5|6.14|0|5
C|NUVB|20260115|15:59:04.259657|S|93|6.135|0|93
C|NUVB|20260115|15:59:05.419349|S|100|6.135|0|100
C|NUVB|20260115|15:59:05.474745|S|12|6.135|0|12
C|NUVB|20260115|15:59:05.474746|S|23|6.135|0|23
C|NUVB|20260115|15:59:13.400268|S|7|6.13|0|7
C|NUVB|20260115|15:59:15.519158|S|7|6.13|0|7
C|NUVB|20260115|15:59:20.940041|S|7|6.13|0|7
C|NUVB|20260115|15:59:25.329894|S|100|6.13|0|100
C|NUVB|20260115|15:59:44.992076|S|70|6.12|0|70
C|NUVB|20260115|15:59:45.108017|S|230|6.12|0|230
C|NUVB|20260115|15:59:45.108018|S|100|6.12|0|100
C|NUVB|20260115|15:59:47.083767|S|68|6.125|0|68
C|NUVB|20260115|15:59:47.829796|S|8|6.13|0|8
C|NUVB|20260115|15:59:47.868936|S|19|6.13|0|19
C|NUVB|20260115|15:59:48.689378|S|73|6.125|0|73
C|NUVB|20260115|15:59:49.018797|S|58|6.13|0|58
C|NUVB|20260115|15:59:49.033069|S|168|6.13|0|168
C|NUVB|20260115|15:59:49.306255|S|47|6.13|0|47
C|NUVB|20260115|15:59:49.306255|S|53|6.13|0|53
C|NUVB|20260115|15:59:49.540810|S|6|6.13|0|6
C|NUVB|20260115|15:59:49.995008|S|3|6.125|0|3
C|NUVB|20260115|15:59:50.015535|S|24|6.125|0|24
C|NUVB|20260115|15:59:50.028202|S|9|6.125|0|9
C|NUVB|20260115|15:59:50.169263|S|64|6.125|0|64
C|NUVB|20260115|15:59:51.531164|S|15|6.13|0|15
C|NUVB|20260115|15:59:53.019037|S|1|6.125|0|1
C|NUVB|20260115|15:59:53.516370|S|99|6.125|0|99
C|NUVB|20260115|15:59:54.078682|S|300|6.12|0|300
C|NUVB|20260115|15:59:54.116743|S|100|6.12|0|100
C|NUVB|20260115|15:59:54.252249|S|100|6.12|0|100
C|NUVB|20260115|15:59:54.540092|S|146|6.12|0|146
C|NUVB|20260115|15:59:54.682849|S|120|6.12|0|120
C|NUVB|20260115|15:59:54.683312|S|6|6.12|0|6
C|NUVB|20260115|15:59:54.852778|S|28|6.12|0|28
C|NUVB|20260115|15:59:55.385704|S|37|6.12|0|37
C|NUVB|20260115|15:59:55.539993|S|1|6.12|0|1
C|NUVB|20260115|15:59:55.684350|S|262|6.12|0|262
C|NUVB|20260115|15:59:55.971639|S|139|6.12|0|139
C|NUVB|20260115|15:59:56.330016|S|1|6.12|0|1
C|NUVB|20260115|15:59:56.451735|S|1|6.12|0|1
C|NUVB|20260115|15:59:56.750337|S|52|6.12|0|52
C|NUVB|20260115|15:59:56.879947|S|90|6.12|0|90
C|NUVL|20260115|09:38:03.364112|S|10|107.53|0|10
C|NUVL|20260115|09:38:18.955679|S|10|107.96|0|10
C|NUVL|20260115|09:38:54.886648|S|20|107.96|0|20
C|NUVL|20260115|09:41:17.169861|S|1|108.1|0|1
C|NUVL|20260115|09:42:16.135515|S|10|108.15|0|10
C|NUVL|20260115|09:42:16.135515|S|1|108.15|0|1
C|NUVL|20260115|09:42:16.135515|S|9|108.1|0|9
C|NUVL|20260115|09:42:17.944167|S|9|108.15|0|9
C|NUVL|20260115|09:42:17.944167|S|10|108.15|0|10
C|NUVL|20260115|09:42:17.944167|S|10|108.15|0|10
C|NUVL|20260115|09:47:31.305037|S|10|108.27|0|10
C|NUVL|20260115|09:50:45.357939|S|20|107.77|0|20
C|NUVL|20260115|10:57:09.667737|S|37|107.11|0|37
C|NUWE|20260115|11:45:06.880062|S|100|2.41|0|100
C|NVA|20260115|09:30:10.831809|S|7|9.34|0|7
C|NVA|20260115|09:46:11.854709|S|5|9.005|0|5
C|NVA|20260115|15:20:25.197665|S|100|8.98|0|100
C|NVA|20260115|15:21:45.458923|S|100|8.98|0|100
C|NVA|20260115|15:25:46.008022|S|100|9|0|100
C|NVA|20260115|15:25:46.008022|S|100|9|0|100
C|NVA|20260115|15:25:46.008022|S|100|9|0|100
C|NVA|20260115|15:25:46.008022|S|100|9|0|100
C|NVA|20260115|15:25:46.008023|S|100|9|0|100
C|NVA|20260115|15:25:46.008102|S|100|9|0|100
C|NVA|20260115|15:25:46.008102|S|54|9|0|54
C|NVA|20260115|15:25:46.008581|S|46|9|0|46
C|NVAX|20260115|09:30:11.180900|S|100|8.055|0|100
C|NVAX|20260115|09:31:27.734330|S|100|8.085|0|100
C|NVAX|20260115|09:31:36.355070|S|150|8.085|0|150
C|NVAX|20260115|09:32:18.302277|S|16|7.99|0|16
C|NVAX|20260115|09:32:18.305766|S|19|7.98|0|19
C|NVAX|20260115|09:38:17.135397|S|5|7.98|0|5
C|NVAX|20260115|09:42:49.258266|S|100|7.94|0|100
C|NVAX|20260115|09:44:45.126252|S|200|7.95|0|200
C|NVAX|20260115|09:44:45.126319|S|100|7.95|0|100
C|NVAX|20260115|09:48:11.534159|S|100|7.92|0|100
C|NVAX|20260115|10:04:28.468672|S|34|7.96|0|34
C|NVAX|20260115|10:04:28.468686|S|34|7.96|0|34
C|NVAX|20260115|10:07:17.369559|S|49|7.955|0|49
C|NVAX|20260115|10:07:17.369571|S|49|7.955|0|49
C|NVAX|20260115|10:13:52.297679|S|34|7.99|0|34
C|NVAX|20260115|10:13:52.297687|S|30|7.99|0|30
C|NVAX|20260115|10:15:56.706053|S|100|7.99|0|100
C|NVAX|20260115|10:45:07.730059|S|100|7.94|0|100
C|NVAX|20260115|10:45:41.885678|S|100|7.96|0|100
C|NVAX|20260115|10:59:52.059108|S|100|8|0|100
C|NVAX|20260115|11:00:23.462523|S|75|8.01|0|75
C|NVAX|20260115|11:00:23.462539|S|75|8.01|0|75
C|NVAX|20260115|11:07:58.409725|S|53|8.02|0|53
C|NVAX|20260115|11:15:40.582822|S|62|8.125|0|62
C|NVAX|20260115|11:15:40.582845|S|198|8.125|0|198
C|NVAX|20260115|11:18:03.900915|S|1|8.09|0|1
C|NVAX|20260115|11:20:47.046438|S|200|8.115|0|200
C|NVAX|20260115|11:37:00.669274|S|152|8.15|0|152
C|NVAX|20260115|11:37:00.669274|S|148|8.145|0|148
C|NVAX|20260115|11:43:47.199734|S|1|8.125|0|1
C|NVAX|20260115|11:46:53.731095|S|54|8.115|0|54
C|NVAX|20260115|11:54:20.852117|S|148|8.145|0|148
C|NVAX|20260115|11:59:01.844815|S|186|8.115|0|186
C|NVAX|20260115|11:59:01.877112|S|1|8.09|0|1
C|NVAX|20260115|12:14:57.327557|S|53|8.045|0|53
C|NVAX|20260115|12:14:57.327564|S|53|8.045|0|53
C|NVAX|20260115|12:22:20.249695|S|186|8.065|0|186
C|NVAX|20260115|12:22:20.249764|S|14|8.065|0|14
C|NVAX|20260115|12:23:06.178526|S|186|8.075|0|186
C|NVAX|20260115|12:56:00.270039|S|42|8.065|0|42
C|NVAX|20260115|12:56:00.270053|S|42|8.065|0|42
C|NVAX|20260115|12:56:00.270075|S|116|8.065|0|116
C|NVAX|20260115|13:32:21.642108|S|139|8.095|0|139
C|NVAX|20260115|13:32:57.181500|S|103|8.095|0|103
C|NVAX|20260115|14:02:58.012487|S|46|8.095|0|46
C|NVAX|20260115|14:04:17.896062|S|139|8.095|0|139
C|NVAX|20260115|14:11:27.776037|S|139|8.075|0|139
C|NVAX|20260115|14:24:26.519805|S|139|8.075|0|139
C|NVAX|20260115|14:24:26.519806|S|61|8.075|0|61
C|NVAX|20260115|14:24:52.062331|S|5|8.075|0|5
C|NVAX|20260115|14:39:24.732836|S|10|8.09|0|10
C|NVAX|20260115|14:53:47.519428|S|63|8.115|0|63
C|NVAX|20260115|14:58:39.544706|S|174|8.085|0|174
C|NVAX|20260115|14:58:39.544788|S|26|8.085|0|26
C|NVAX|20260115|14:59:43.759668|S|100|8.09|0|100
C|NVAX|20260115|14:59:43.759689|S|51|8.09|0|51
C|NVAX|20260115|14:59:43.759690|S|51|8.09|0|51
C|NVAX|20260115|14:59:43.759691|S|16|8.09|0|16
C|NVAX|20260115|14:59:43.814449|S|174|8.075|0|174
C|NVAX|20260115|14:59:43.814835|S|174|8.075|0|174
C|NVAX|20260115|15:10:50.276254|S|6|8|0|6
C|NVAX|20260115|15:11:10.954262|S|132|8.005|0|132
C|NVAX|20260115|15:11:10.954325|S|168|8.005|0|168
C|NVAX|20260115|15:14:27.994770|S|300|8.015|0|300
C|NVAX|20260115|15:17:06.930111|S|10|8|0|10
C|NVAX|20260115|15:17:22.593974|S|1|8|0|1
C|NVAX|20260115|15:18:03.489321|S|174|7.975|0|174
C|NVAX|20260115|15:18:03.489379|S|200|7.975|0|200
C|NVAX|20260115|15:21:11.329331|S|1559|7.9|0|1559
C|NVAX|20260115|15:21:11.329345|S|41|7.9|0|41
C|NVAX|20260115|15:21:11.329346|S|500|7.9|0|500
C|NVAX|20260115|15:26:34.352415|S|24|7.9|0|24
C|NVAX|20260115|15:30:23.668886|S|174|7.925|0|174
C|NVAX|20260115|15:30:23.668939|S|126|7.925|0|126
C|NVAX|20260115|15:38:47.989073|S|168|7.895|0|168
C|NVAX|20260115|15:52:16.648432|S|100|7.79|0|100
C|NVAX|20260115|15:52:16.648457|S|1|7.79|0|1
C|NVAX|20260115|15:52:17.544983|S|174|7.795|0|174
C|NVAX|20260115|15:52:27.422466|S|84|7.82|0|84
C|NVAX|20260115|15:52:27.422466|S|174|7.815|0|174
C|NVAX|20260115|15:59:39.133553|S|100|7.765|0|100
C|NVAX|20260115|15:59:43.623131|S|100|7.765|0|100
C|NVAX|20260115|15:59:47.148700|S|81|7.765|0|81
C|NVAX|20260115|15:59:47.563830|S|19|7.765|0|19
C|NVAX|20260115|15:59:47.563830|S|81|7.765|0|81
C|NVAX|20260115|15:59:48.968755|S|45|7.765|0|45
C|NVAX|20260115|15:59:50.112748|S|82|7.765|0|82
C|NVAX|20260115|15:59:53.530665|S|1|7.775|0|1
C|NVAX|20260115|15:59:53.833266|S|4|7.775|0|4
C|NVAX|20260115|15:59:56.192920|S|299|7.775|0|299
C|NVAX|20260115|15:59:56.359439|S|10|7.775|0|10
C|NVAX|20260115|15:59:58.395560|S|30|7.78|0|30
C|NVCR|20260115|10:29:20.206545|S|76|13.67|0|76
C|NVCR|20260115|10:29:20.206559|S|10|13.67|0|10
C|NVCR|20260115|11:04:01.439298|S|10|13.805|0|10
C|NVCR|20260115|11:04:01.439363|S|10|13.805|0|10
C|NVCR|20260115|11:11:59.105054|S|100|13.84|0|100
C|NVCR|20260115|11:29:12.964842|S|1|13.77|0|1
C|NVCR|20260115|11:34:10.124641|S|1|13.78|0|1
C|NVCR|20260115|11:34:59.014399|S|106|13.78|0|106
C|NVCR|20260115|12:00:03.080678|S|100|13.77|0|100
C|NVCR|20260115|12:01:16.079279|S|4|13.78|0|4
C|NVCR|20260115|12:51:18.141169|S|93|13.75|0|93
C|NVCR|20260115|12:51:18.141229|S|7|13.75|0|7
C|NVCR|20260115|13:17:06.184161|S|44|13.69|0|44
C|NVCR|20260115|13:17:06.184351|S|2|13.695|0|2
C|NVCR|20260115|13:49:16.192341|S|31|13.67|0|31
C|NVCR|20260115|13:49:16.192341|S|69|13.66|0|69
C|NVCR|20260115|14:04:23.399596|S|10|13.69|0|10
C|NVCR|20260115|14:04:24.112936|S|10|13.68|0|10
C|NVCR|20260115|14:04:24.113012|S|10|13.68|0|10
C|NVCR|20260115|14:04:24.113123|S|10|13.68|0|10
C|NVCR|20260115|14:04:24.113198|S|10|13.68|0|10
C|NVCR|20260115|14:04:24.113267|S|10|13.68|0|10
C|NVCR|20260115|14:22:00.420465|S|93|13.78|0|93
C|NVCR|20260115|15:19:05.215607|S|62|13.82|0|62
C|NVCR|20260115|15:48:28.262654|S|10|13.82|0|10
C|NVCR|20260115|15:51:01.522036|S|10|13.81|0|10
C|NVCR|20260115|15:51:01.522110|S|10|13.81|0|10
C|NVCR|20260115|15:51:01.522168|S|10|13.81|0|10
C|NVCR|20260115|15:54:54.843717|S|10|13.845|0|10
C|NVCR|20260115|15:56:16.548057|S|60|13.82|0|60
C|NVCR|20260115|15:56:49.703289|S|10|13.8|0|10
C|NVCR|20260115|15:56:49.703367|S|10|13.8|0|10
C|NVCT|20260115|15:56:54.006362|S|100|8.54|0|100
C|NVD|20260115|09:31:51.089562|S|100|7.08|0|100
C|NVD|20260115|09:31:51.089703|S|100|7.08|0|100
C|NVD|20260115|09:35:47.053313|S|200|7.11|0|200
C|NVD|20260115|09:40:17.363007|S|200|7.06|0|200
C|NVD|20260115|09:44:04.830548|S|122|6.98|0|122
C|NVD|20260115|09:44:04.830548|S|178|6.98|0|178
C|NVD|20260115|09:49:17.541436|S|300|6.98|0|300
C|NVD|20260115|09:51:21.000703|S|100|7.03|0|100
C|NVD|20260115|09:54:50.426608|S|2000|7|0|2000
C|NVD|20260115|10:13:04.441274|S|100|6.98|0|100
C|NVD|20260115|10:14:22.221690|S|100|6.96|0|100
C|NVD|20260115|10:14:22.221690|S|100|6.96|0|100
C|NVD|20260115|10:14:22.221691|S|900|6.96|0|900
C|NVD|20260115|10:14:22.221726|S|100|6.96|0|100
C|NVD|20260115|10:14:22.221727|S|100|6.96|0|100
C|NVD|20260115|10:14:22.221727|S|100|6.96|0|100
C|NVD|20260115|10:21:14.791528|S|300|7.03|0|300
C|NVD|20260115|10:25:16.037480|S|200|7.05|0|200
C|NVD|20260115|10:25:16.037490|S|100|7.05|0|100
C|NVD|20260115|10:35:16.120052|S|400|7|0|400
C|NVD|20260115|10:35:16.120067|S|1100|7|0|1100
C|NVD|20260115|10:35:16.120090|S|100|7|0|100
C|NVD|20260115|10:35:16.120147|S|200|7|0|200
C|NVD|20260115|10:35:18.170523|S|100|7.01|0|100
C|NVD|20260115|10:35:18.170523|S|200|7.01|0|200
C|NVD|20260115|10:38:55.958134|S|100|7.04|0|100
C|NVD|20260115|10:38:55.958135|S|400|7.04|0|400
C|NVD|20260115|10:39:14.874638|S|1300|7.04|0|1300
C|NVD|20260115|10:39:14.874677|S|100|7.04|0|100
C|NVD|20260115|10:39:14.874677|S|200|7.04|0|200
C|NVD|20260115|10:39:14.874681|S|200|7.04|0|200
C|NVD|20260115|10:39:14.874682|S|100|7.04|0|100
C|NVD|20260115|10:39:14.874723|S|100|7.04|0|100
C|NVD|20260115|10:39:14.874727|S|100|7.04|0|100
C|NVD|20260115|10:39:31.055858|S|200|7.045|0|200
C|NVD|20260115|10:39:31.057244|S|100|7.05|0|100
C|NVD|20260115|10:39:31.057362|S|100|7.05|0|100
C|NVD|20260115|10:39:31.057485|S|300|7.05|0|300
C|NVD|20260115|10:39:31.057592|S|100|7.05|0|100
C|NVD|20260115|10:39:42.625718|S|200|7.03|0|200
C|NVD|20260115|10:52:37.291667|S|3583|7.09|0|3583
C|NVD|20260115|10:52:37.291667|S|17|7.09|0|17
C|NVD|20260115|10:52:37.291834|S|83|7.09|0|83
C|NVD|20260115|10:56:00.828231|S|100|7.07|0|100
C|NVD|20260115|10:56:00.828273|S|900|7.07|0|900
C|NVD|20260115|10:56:00.828289|S|100|7.07|0|100
C|NVD|20260115|10:56:00.828296|S|100|7.07|0|100
C|NVD|20260115|10:57:36.864597|S|200|7.05|0|200
C|NVD|20260115|10:57:37.373833|S|100|7.05|0|100
C|NVD|20260115|10:58:03.554456|S|100|7.06|0|100
C|NVD|20260115|12:06:15.859427|S|200|6.95|0|200
C|NVD|20260115|12:12:09.595150|S|100|6.96|0|100
C|NVD|20260115|12:12:09.595158|S|200|6.96|0|200
C|NVD|20260115|12:12:09.595217|S|100|6.96|0|100
C|NVD|20260115|12:12:09.595233|S|700|6.96|0|700
C|NVD|20260115|12:13:42.269615|S|200|6.97|0|200
C|NVD|20260115|12:35:48.091807|S|200|7|0|200
C|NVD|20260115|12:35:48.091877|S|900|7|0|900
C|NVD|20260115|12:35:48.091884|S|200|7|0|200
C|NVD|20260115|13:35:17.391702|S|100|6.92|0|100
C|NVD|20260115|13:35:17.391726|S|100|6.92|0|100
C|NVD|20260115|13:35:17.391727|S|100|6.92|0|100
C|NVD|20260115|13:35:17.391727|S|100|6.92|0|100
C|NVD|20260115|13:35:17.391772|S|100|6.92|0|100
C|NVD|20260115|13:35:17.407589|S|100|6.92|0|100
C|NVD|20260115|13:35:45.329850|S|100|6.91|0|100
C|NVD|20260115|14:03:30.766062|S|5300|6.94|0|5300
C|NVD|20260115|14:29:10.096699|S|200|6.99|0|200
C|NVD|20260115|14:45:20.368959|S|200|6.93|0|200
C|NVD|20260115|15:40:17.511205|S|100|7.1|0|100
C|NVD|20260115|15:50:01.206176|S|200|7.13|0|200
C|NVD|20260115|15:54:48.699649|S|1900|7.13|0|1900
C|NVD|20260115|15:55:00.025717|S|1100|7.13|0|1100
C|NVD|20260115|15:55:00.025735|S|100|7.13|0|100
C|NVD|20260115|15:59:55.067543|S|86|7.1|0|86
C|NVD|20260115|15:59:58.085372|S|400|7.1|0|400
C|NVD|20260115|15:59:58.085432|S|3994|7.1|0|3994
C|NVDA|20260115|09:30:00.158858|S|100|186.42|0|100
C|NVDA|20260115|09:30:00.489896|S|7|186.67|0|7
C|NVDA|20260115|09:30:00.805704|S|100|186.75|0|100
C|NVDA|20260115|09:30:03.967168|S|100|186.9|0|100
C|NVDA|20260115|09:30:15.960508|S|150|186.82|0|150
C|NVDA|20260115|09:30:16.004585|S|150|186.82|0|150
C|NVDA|20260115|09:30:17.333666|S|6|187.07|0|6
C|NVDA|20260115|09:30:17.349432|S|150|187.09|0|150
C|NVDA|20260115|09:30:22.673910|S|6|186.71|0|6
C|NVDA|20260115|09:30:36.063221|S|100|187.02|0|100
C|NVDA|20260115|09:30:42.463883|S|60|187.02|0|60
C|NVDA|20260115|09:30:43.546472|S|7|186.98|0|7
C|NVDA|20260115|09:31:23.500277|S|150|186.755|0|150
C|NVDA|20260115|09:31:24.191965|S|8|186.76|0|8
C|NVDA|20260115|09:31:24.809474|S|100|186.87|0|100
C|NVDA|20260115|09:31:25.057117|S|100|186.89|0|100
C|NVDA|20260115|09:31:25.674101|S|100|186.92|0|100
C|NVDA|20260115|09:31:25.791686|S|100|186.89|0|100
C|NVDA|20260115|09:31:30.015187|S|100|186.935|0|100
C|NVDA|20260115|09:31:30.015434|S|50|186.935|0|50
C|NVDA|20260115|09:31:44.941161|S|9|187.12|0|9
C|NVDA|20260115|09:32:21.309718|S|150|187.24|0|150
C|NVDA|20260115|09:32:41.602783|S|10|186.67|0|10
C|NVDA|20260115|09:32:48.860634|S|100|186.725|0|100
C|NVDA|20260115|09:32:48.860912|S|50|186.725|0|50
C|NVDA|20260115|09:32:52.981173|S|150|187|0|150
C|NVDA|20260115|09:33:01.167428|S|10|187.05|0|10
C|NVDA|20260115|09:33:03.109571|S|150|187.095|0|150
C|NVDA|20260115|09:33:04.115652|S|10|187.08|0|10
C|NVDA|20260115|09:33:08.220767|S|100|187.21|0|100
C|NVDA|20260115|09:33:10.983222|S|11|187.24|0|11
C|NVDA|20260115|09:33:12.883976|S|100|187.225|0|100
C|NVDA|20260115|09:33:37.721488|S|12|187.39|0|12
C|NVDA|20260115|09:34:05.612139|S|10|186.95|0|10
C|NVDA|20260115|09:34:22.887973|S|10|187.25|0|10
C|NVDA|20260115|09:35:01.425916|S|9|187.07|0|9
C|NVDA|20260115|09:35:13.194936|S|100|186.8|0|100
C|NVDA|20260115|09:35:22.159696|S|10|186.76|0|10
C|NVDA|20260115|09:35:24.169800|S|10|186.86|0|10
C|NVDA|20260115|09:35:32.386127|S|10|186.77|0|10
C|NVDA|20260115|09:35:55.692710|S|9|186.91|0|9
C|NVDA|20260115|09:36:53.362559|S|8|186.88|0|8
C|NVDA|20260115|09:36:59.120957|S|100|186.945|0|100
C|NVDA|20260115|09:38:49.176118|S|11|186.8|0|11
C|NVDA|20260115|09:38:49.361941|S|11|186.89|0|11
C|NVDA|20260115|09:38:49.366327|S|5|186.89|0|5
C|NVDA|20260115|09:38:49.366334|S|2|186.89|0|2
C|NVDA|20260115|09:38:49.370643|S|11|186.9|0|11
C|NVDA|20260115|09:39:03.626324|S|10|186.79|0|10
C|NVDA|20260115|09:39:30.663818|S|10|187.09|0|10
C|NVDA|20260115|09:39:43.138933|S|535|187.2|0|535
C|NVDA|20260115|09:39:45.424670|S|10|187.15|0|10
C|NVDA|20260115|09:39:51.840562|S|10|187.21|0|10
C|NVDA|20260115|09:39:51.949504|S|10|187.23|0|10
C|NVDA|20260115|09:39:57.301833|S|9|187.33|0|9
C|NVDA|20260115|09:40:02.261503|S|100|187.485|0|100
C|NVDA|20260115|09:40:02.410410|S|9|187.53|0|9
C|NVDA|20260115|09:40:03.996559|S|9|187.5|0|9
C|NVDA|20260115|09:40:04.755987|S|9|187.52|0|9
C|NVDA|20260115|09:40:04.797607|S|9|187.54|0|9
C|NVDA|20260115|09:40:07.291076|S|20|187.7|0|20
C|NVDA|20260115|09:40:07.671457|S|20|187.67|0|20
C|NVDA|20260115|09:40:07.673423|S|19|187.67|0|19
C|NVDA|20260115|09:40:50.004151|S|19|187.52|0|19
C|NVDA|20260115|09:41:41.786322|S|19|187.53|0|19
C|NVDA|20260115|09:41:42.045635|S|19|187.51|0|19
C|NVDA|20260115|09:42:03.399598|S|17|187.82|0|17
C|NVDA|20260115|09:42:03.564260|S|17|187.83|0|17
C|NVDA|20260115|09:42:10.488012|S|19|187.86|0|19
C|NVDA|20260115|09:42:40.567981|S|100|187.985|0|100
C|NVDA|20260115|09:42:40.567997|S|100|187.99|0|100
C|NVDA|20260115|09:42:40.578401|S|100|187.985|0|100
C|NVDA|20260115|09:42:41.722177|S|16|187.96|0|16
C|NVDA|20260115|09:42:45.201091|S|16|188.03|0|16
C|NVDA|20260115|09:42:46.488968|S|15|188.06|0|15
C|NVDA|20260115|09:42:46.706926|S|15|188.06|0|15
C|NVDA|20260115|09:42:59.935077|S|100|188.125|0|100
C|NVDA|20260115|09:43:08.612087|S|100|188.065|0|100
C|NVDA|20260115|09:43:09.963424|S|100|188.1|0|100
C|NVDA|20260115|09:43:12.682909|S|95|188.05|0|95
C|NVDA|20260115|09:43:21.903453|S|5|188.305|0|5
C|NVDA|20260115|09:43:26.390532|S|13|188.32|0|13
C|NVDA|20260115|09:43:26.744072|S|13|188.35|0|13
C|NVDA|20260115|09:43:26.744640|S|7|188.35|0|7
C|NVDA|20260115|09:43:57.758653|S|12|188.42|0|12
C|NVDA|20260115|09:44:10.282443|S|12|188.59|0|12
C|NVDA|20260115|09:45:00.266388|S|11|188.83|0|11
C|NVDA|20260115|09:45:10.385114|S|100|188.995|0|100
C|NVDA|20260115|09:45:11.307080|S|12|189.02|0|12
C|NVDA|20260115|09:45:11.774489|S|12|189.01|0|12
C|NVDA|20260115|09:45:12.420999|S|12|189.06|0|12
C|NVDA|20260115|09:45:12.471558|S|12|189.06|0|12
C|NVDA|20260115|09:45:51.058221|S|529|188.57|0|529
C|NVDA|20260115|09:46:16.004579|S|11|188.5|0|11
C|NVDA|20260115|09:46:16.106902|S|11|188.51|0|11
C|NVDA|20260115|09:46:32.212023|S|12|188.39|0|12
C|NVDA|20260115|09:47:31.603843|S|8|188.57|0|8
C|NVDA|20260115|09:47:45.266557|S|8|188.63|0|8
C|NVDA|20260115|09:48:03.811182|S|8|188.77|0|8
C|NVDA|20260115|09:48:12.476099|S|7|188.69|0|7
C|NVDA|20260115|09:48:12.479021|S|7|188.7|0|7
C|NVDA|20260115|09:48:12.489236|S|7|188.71|0|7
C|NVDA|20260115|09:48:12.491813|S|7|188.71|0|7
C|NVDA|20260115|09:48:18.044580|S|100|188.535|0|100
C|NVDA|20260115|09:48:36.492173|S|10|188.72|0|10
C|NVDA|20260115|09:48:43.758247|S|10|188.81|0|10
C|NVDA|20260115|09:48:45.198631|S|10|188.82|0|10
C|NVDA|20260115|09:48:59.135282|S|9|188.94|0|9
C|NVDA|20260115|09:49:13.223217|S|8|188.76|0|8
C|NVDA|20260115|09:49:13.231414|S|37|188.75|0|37
C|NVDA|20260115|09:49:13.303274|S|33|188.75|0|33
C|NVDA|20260115|09:49:33.821717|S|13|188.43|0|13
C|NVDA|20260115|09:49:37.218591|S|13|188.45|0|13
C|NVDA|20260115|09:49:46.877631|S|13|188.4|0|13
C|NVDA|20260115|09:49:54.875071|S|13|188.52|0|13
C|NVDA|20260115|09:50:21.512607|S|12|188.36|0|12
C|NVDA|20260115|09:50:23.336438|S|12|188.29|0|12
C|NVDA|20260115|09:50:23.338197|S|12|188.28|0|12
C|NVDA|20260115|09:50:23.339568|S|12|188.28|0|12
C|NVDA|20260115|09:50:51.654199|S|100|188.07|0|100
C|NVDA|20260115|09:51:02.284717|S|9|188.16|0|9
C|NVDA|20260115|09:51:10.736737|S|9|188.01|0|9
C|NVDA|20260115|09:51:12.618836|S|1|187.94|0|1
C|NVDA|20260115|09:51:18.607647|S|531|187.92|0|531
C|NVDA|20260115|09:51:39.750912|S|8|187.81|0|8
C|NVDA|20260115|09:51:46.724779|S|8|187.94|0|8
C|NVDA|20260115|09:51:46.728170|S|8|187.94|0|8
C|NVDA|20260115|09:51:46.767793|S|8|187.94|0|8
C|NVDA|20260115|09:51:46.770833|S|8|187.94|0|8
C|NVDA|20260115|09:52:23.111376|S|8|188.08|0|8
C|NVDA|20260115|09:52:30.532003|S|8|188.06|0|8
C|NVDA|20260115|09:53:05.350940|S|8|187.85|0|8
C|NVDA|20260115|09:53:06.142526|S|5|187.8|0|5
C|NVDA|20260115|09:53:06.400086|S|7|187.75|0|7
C|NVDA|20260115|09:53:06.754931|S|7|187.72|0|7
C|NVDA|20260115|09:53:54.638205|S|2|188.05|0|2
C|NVDA|20260115|09:54:06.834148|S|6|188.11|0|6
C|NVDA|20260115|09:54:16.090127|S|7|188.18|0|7
C|NVDA|20260115|09:54:25.611983|S|2|188.07|0|2
C|NVDA|20260115|09:54:25.611994|S|5|188.07|0|5
C|NVDA|20260115|09:54:45.415399|S|50|188.29|0|50
C|NVDA|20260115|09:55:08.342307|S|6|188.4|0|6
C|NVDA|20260115|09:55:11.946669|S|6|188.43|0|6
C|NVDA|20260115|09:55:18.461499|S|7|188.41|0|7
C|NVDA|20260115|09:55:25.787135|S|6|188.44|0|6
C|NVDA|20260115|09:55:25.787142|S|1|188.44|0|1
C|NVDA|20260115|09:55:35.149793|S|7|188.46|0|7
C|NVDA|20260115|09:57:00.533887|S|8|188.24|0|8
C|NVDA|20260115|09:57:27.787180|S|7|188.08|0|7
C|NVDA|20260115|09:57:38.329901|S|100|188|0|100
C|NVDA|20260115|09:58:27.226983|S|12|188.04|0|12
C|NVDA|20260115|09:59:02.684261|S|93|188.29|0|93
C|NVDA|20260115|09:59:02.684371|S|7|188.29|0|7
C|NVDA|20260115|09:59:05.488547|S|12|188.4|0|12
C|NVDA|20260115|09:59:33.291407|S|12|188.41|0|12
C|NVDA|20260115|09:59:44.661864|S|17|188.36|0|17
C|NVDA|20260115|09:59:52.594677|S|100|188.38|0|100
C|NVDA|20260115|09:59:59.023153|S|15|188.38|0|15
C|NVDA|20260115|09:59:59.075953|S|15|188.33|0|15
C|NVDA|20260115|10:00:00.013682|S|15|188.3|0|15
C|NVDA|20260115|10:00:49.549532|S|13|188.21|0|13
C|NVDA|20260115|10:01:02.231906|S|1|188.13|0|1
C|NVDA|20260115|10:01:30.906864|S|14|188.15|0|14
C|NVDA|20260115|10:01:38.587292|S|400|188.11|0|400
C|NVDA|20260115|10:02:30.926504|S|14|188.14|0|14
C|NVDA|20260115|10:02:30.929250|S|14|188.13|0|14
C|NVDA|20260115|10:02:30.930401|S|14|188.13|0|14
C|NVDA|20260115|10:02:34.811056|S|500|188.06|0|500
C|NVDA|20260115|10:03:05.470591|S|15|188.07|0|15
C|NVDA|20260115|10:03:22.143702|S|10|188|0|10
C|NVDA|20260115|10:03:22.143702|S|1|188|0|1
C|NVDA|20260115|10:04:15.765505|S|13|188.09|0|13
C|NVDA|20260115|10:04:31.128949|S|14|188.23|0|14
C|NVDA|20260115|10:04:39.231992|S|41|188.33|0|41
C|NVDA|20260115|10:04:39.232144|S|17|188.33|0|17
C|NVDA|20260115|10:04:39.232669|S|100|188.34|0|100
C|NVDA|20260115|10:04:39.233218|S|32|188.34|0|32
C|NVDA|20260115|10:05:24.445494|S|12|188.13|0|12
C|NVDA|20260115|10:05:56.088515|S|11|188.07|0|11
C|NVDA|20260115|10:06:55.719182|S|100|188.495|0|100
C|NVDA|20260115|10:07:31.643865|S|100|188.05|0|100
C|NVDA|20260115|10:07:42.092819|S|100|187.985|0|100
C|NVDA|20260115|10:07:43.142721|S|20|188.035|0|20
C|NVDA|20260115|10:08:16.469465|S|18|187.94|0|18
C|NVDA|20260115|10:08:35.958526|S|20|188.38|0|20
C|NVDA|20260115|10:08:35.959010|S|530|188.38|0|530
C|NVDA|20260115|10:08:58.026932|S|21|188.32|0|21
C|NVDA|20260115|10:09:50.724141|S|17|188.38|0|17
C|NVDA|20260115|10:10:15.902835|S|17|188.38|0|17
C|NVDA|20260115|10:10:34.435141|S|16|188.37|0|16
C|NVDA|20260115|10:11:08.084063|S|12|188.17|0|12
C|NVDA|20260115|10:11:31.483160|S|12|188.23|0|12
C|NVDA|20260115|10:12:12.991130|S|1|188.51|0|1
C|NVDA|20260115|10:12:38.943082|S|45|188.55|0|45
C|NVDA|20260115|10:13:04.346052|S|100|188.62|0|100
C|NVDA|20260115|10:13:04.361683|S|16|188.625|0|16
C|NVDA|20260115|10:13:39.955517|S|14|188.68|0|14
C|NVDA|20260115|10:13:44.250911|S|10|188.66|0|10
C|NVDA|20260115|10:13:44.250922|S|4|188.66|0|4
C|NVDA|20260115|10:14:03.264883|S|15|188.69|0|15
C|NVDA|20260115|10:15:26.654420|S|100|188.45|0|100
C|NVDA|20260115|10:16:44.670009|S|9|188.47|0|9
C|NVDA|20260115|10:17:18.432845|S|8|188.42|0|8
C|NVDA|20260115|10:17:18.475630|S|8|188.41|0|8
C|NVDA|20260115|10:18:09.724746|S|26|188.21|0|26
C|NVDA|20260115|10:18:15.421152|S|6|188.21|0|6
C|NVDA|20260115|10:18:15.555158|S|100|188.12|0|100
C|NVDA|20260115|10:18:15.555839|S|100|188.13|0|100
C|NVDA|20260115|10:18:15.560150|S|6|188.13|0|6
C|NVDA|20260115|10:18:15.564671|S|100|188.13|0|100
C|NVDA|20260115|10:18:15.610873|S|100|188.135|0|100
C|NVDA|20260115|10:18:15.611298|S|100|188.11|0|100
C|NVDA|20260115|10:18:15.611462|S|6|188.11|0|6
C|NVDA|20260115|10:18:15.617594|S|530|188.13|0|530
C|NVDA|20260115|10:18:45.551144|S|1|188.08|0|1
C|NVDA|20260115|10:19:34.769311|S|5|188.01|0|5
C|NVDA|20260115|10:21:14.792017|S|16|187.9|0|16
C|NVDA|20260115|10:21:14.812325|S|16|187.92|0|16
C|NVDA|20260115|10:21:14.826827|S|16|187.93|0|16
C|NVDA|20260115|10:22:01.574379|S|13|187.79|0|13
C|NVDA|20260115|10:22:17.881260|S|12|187.83|0|12
C|NVDA|20260115|10:22:34.655824|S|12|187.92|0|12
C|NVDA|20260115|10:23:19.000988|S|9|187.85|0|9
C|NVDA|20260115|10:24:28.798374|S|11|188.14|0|11
C|NVDA|20260115|10:25:00.308078|S|10|188.02|0|10
C|NVDA|20260115|10:25:00.312641|S|10|188.01|0|10
C|NVDA|20260115|10:26:12.032630|S|12|187.53|0|12
C|NVDA|20260115|10:28:41.907496|S|12|187.46|0|12
C|NVDA|20260115|10:28:44.970590|S|12|187.3|0|12
C|NVDA|20260115|10:28:45.011217|S|12|187.34|0|12
C|NVDA|20260115|10:30:05.383488|S|12|187.61|0|12
C|NVDA|20260115|10:30:21.175720|S|11|187.55|0|11
C|NVDA|20260115|10:30:54.124584|S|100|187.9|0|100
C|NVDA|20260115|10:31:06.469641|S|532|187.92|0|532
C|NVDA|20260115|10:31:28.318965|S|6|187.9|0|6
C|NVDA|20260115|10:31:38.987867|S|12|187.905|0|12
C|NVDA|20260115|10:31:39.443242|S|88|187.895|0|88
C|NVDA|20260115|10:31:46.286904|S|532|187.98|0|532
C|NVDA|20260115|10:31:48.964100|S|100|187.96|0|100
C|NVDA|20260115|10:31:48.966054|S|100|187.96|0|100
C|NVDA|20260115|10:31:48.968461|S|7|187.97|0|7
C|NVDA|20260115|10:31:48.970025|S|7|187.97|0|7
C|NVDA|20260115|10:31:48.970307|S|7|187.98|0|7
C|NVDA|20260115|10:31:48.982939|S|532|187.99|0|532
C|NVDA|20260115|10:31:55.680361|S|12|188.08|0|12
C|NVDA|20260115|10:31:55.919533|S|12|188.09|0|12
C|NVDA|20260115|10:31:56.083920|S|532|188.09|0|532
C|NVDA|20260115|10:32:03.247089|S|100|188.03|0|100
C|NVDA|20260115|10:32:21.831443|S|11|188.04|0|11
C|NVDA|20260115|10:32:24.325980|S|11|188.03|0|11
C|NVDA|20260115|10:32:30.333799|S|10|188.18|0|10
C|NVDA|20260115|10:32:57.941969|S|9|188.1|0|9
C|NVDA|20260115|10:33:38.627807|S|8|188.18|0|8
C|NVDA|20260115|10:34:27.461221|S|17|188.19|0|17
C|NVDA|20260115|10:35:05.881337|S|13|188.24|0|13
C|NVDA|20260115|10:35:16.142803|S|100|188.305|0|100
C|NVDA|20260115|10:35:23.501049|S|100|188.3|0|100
C|NVDA|20260115|10:35:28.224647|S|19|188.37|0|19
C|NVDA|20260115|10:35:28.225350|S|100|188.39|0|100
C|NVDA|20260115|10:35:28.238440|S|2|188.36|0|2
C|NVDA|20260115|10:35:34.500420|S|11|188.39|0|11
C|NVDA|20260115|10:35:40.462930|S|10|188.39|0|10
C|NVDA|20260115|10:35:42.753386|S|11|188.47|0|11
C|NVDA|20260115|10:35:42.759050|S|10|188.47|0|10
C|NVDA|20260115|10:35:45.158874|S|10|188.45|0|10
C|NVDA|20260115|10:35:45.257065|S|10|188.44|0|10
C|NVDA|20260115|10:35:45.263857|S|10|188.44|0|10
C|NVDA|20260115|10:35:53.812897|S|9|188.41|0|9
C|NVDA|20260115|10:35:53.846222|S|9|188.4|0|9
C|NVDA|20260115|10:35:53.852612|S|7|188.4|0|7
C|NVDA|20260115|10:37:21.304891|S|6|188.27|0|6
C|NVDA|20260115|10:37:23.956150|S|6|188.28|0|6
C|NVDA|20260115|10:37:45.718185|S|6|188.33|0|6
C|NVDA|20260115|10:38:01.431097|S|7|188.27|0|7
C|NVDA|20260115|10:38:06.330049|S|20|188.275|0|20
C|NVDA|20260115|10:38:23.841196|S|8|188.25|0|8
C|NVDA|20260115|10:38:48.546536|S|100|188.1|0|100
C|NVDA|20260115|10:38:50.539424|S|6|188.1|0|6
C|NVDA|20260115|10:38:50.777339|S|6|188.08|0|6
C|NVDA|20260115|10:38:52.488073|S|1|188|0|1
C|NVDA|20260115|10:38:58.419288|S|531|188|0|531
C|NVDA|20260115|10:39:14.937043|S|100|187.785|0|100
C|NVDA|20260115|10:39:14.945490|S|87|187.77|0|87
C|NVDA|20260115|10:39:14.945884|S|6|187.77|0|6
C|NVDA|20260115|10:39:15.016219|S|6|187.77|0|6
C|NVDA|20260115|10:39:15.036793|S|6|187.77|0|6
C|NVDA|20260115|10:39:15.052207|S|100|187.785|0|100
C|NVDA|20260115|10:39:15.119284|S|100|187.755|0|100
C|NVDA|20260115|10:39:15.119439|S|6|187.76|0|6
C|NVDA|20260115|10:39:53.365726|S|100|187.99|0|100
C|NVDA|20260115|10:40:25.305775|S|6|188.02|0|6
C|NVDA|20260115|10:42:49.570557|S|28|187.76|0|28
C|NVDA|20260115|10:44:11.990540|S|10|187.72|0|10
C|NVDA|20260115|10:45:33.241308|S|7|187.39|0|7
C|NVDA|20260115|10:46:13.845219|S|100|187.29|0|100
C|NVDA|20260115|10:46:13.880683|S|6|187.29|0|6
C|NVDA|20260115|10:46:14.000297|S|100|187.27|0|100
C|NVDA|20260115|10:46:14.053707|S|6|187.27|0|6
C|NVDA|20260115|10:46:14.108889|S|6|187.27|0|6
C|NVDA|20260115|10:46:15.060867|S|6|187.26|0|6
C|NVDA|20260115|10:46:17.227181|S|533|187.12|0|533
C|NVDA|20260115|10:46:44.177505|S|2|187|0|2
C|NVDA|20260115|10:47:51.398048|S|8|187.07|0|8
C|NVDA|20260115|10:49:13.161016|S|500|187.08|0|500
C|NVDA|20260115|10:49:54.089711|S|2|187.18|0|2
C|NVDA|20260115|10:50:01.796359|S|6|187.16|0|6
C|NVDA|20260115|10:52:47.712880|S|6|187.01|0|6
C|NVDA|20260115|10:54:27.043680|S|6|187.42|0|6
C|NVDA|20260115|10:55:04.756287|S|6|187.41|0|6
C|NVDA|20260115|10:55:45.827848|S|60|187.46|0|60
C|NVDA|20260115|10:56:00.830560|S|100|187.45|0|100
C|NVDA|20260115|10:56:00.830560|S|100|187.45|0|100
C|NVDA|20260115|10:56:00.830570|S|100|187.47|0|100
C|NVDA|20260115|10:56:00.832150|S|12|187.45|0|12
C|NVDA|20260115|10:56:00.832211|S|12|187.45|0|12
C|NVDA|20260115|10:56:00.833050|S|12|187.45|0|12
C|NVDA|20260115|10:56:00.833358|S|64|187.45|0|64
C|NVDA|20260115|10:56:00.845983|S|100|187.43|0|100
C|NVDA|20260115|10:56:01.421083|S|100|187.25|0|100
C|NVDA|20260115|10:56:01.511101|S|12|187.23|0|12
C|NVDA|20260115|10:56:01.511176|S|88|187.23|0|88
C|NVDA|20260115|10:56:04.141018|S|100|187.32|0|100
C|NVDA|20260115|10:56:08.148918|S|10|187.41|0|10
C|NVDA|20260115|10:56:12.967378|S|3|187.425|0|3
C|NVDA|20260115|10:56:14.170697|S|100|187.45|0|100
C|NVDA|20260115|10:56:31.961808|S|8|187.46|0|8
C|NVDA|20260115|10:56:36.090777|S|533|187.46|0|533
C|NVDA|20260115|10:57:02.523557|S|8|187.59|0|8
C|NVDA|20260115|10:57:47.445062|S|4|187.6|0|4
C|NVDA|20260115|10:57:47.445170|S|27|187.6|0|27
C|NVDA|20260115|11:00:51.443301|S|19|187.81|0|19
C|NVDA|20260115|11:02:19.611898|S|18|187.7|0|18
C|NVDA|20260115|11:02:49.295887|S|20|187.66|0|20
C|NVDA|20260115|11:03:06.109967|S|100|187.69|0|100
C|NVDA|20260115|11:03:36.218657|S|20|187.68|0|20
C|NVDA|20260115|11:03:36.224595|S|100|187.675|0|100
C|NVDA|20260115|11:03:36.235651|S|20|187.67|0|20
C|NVDA|20260115|11:04:04.456932|S|20|187.65|0|20
C|NVDA|20260115|11:04:12.540136|S|19|187.65|0|19
C|NVDA|20260115|11:04:12.543931|S|19|187.65|0|19
C|NVDA|20260115|11:04:12.569363|S|19|187.65|0|19
C|NVDA|20260115|11:04:54.047771|S|14|187.74|0|14
C|NVDA|20260115|11:05:09.226792|S|12|187.7|0|12
C|NVDA|20260115|11:05:29.968542|S|89|187.82|0|89
C|NVDA|20260115|11:05:29.968549|S|26|187.82|0|26
C|NVDA|20260115|11:05:56.879368|S|10|187.88|0|10
C|NVDA|20260115|11:05:58.815516|S|10|187.9|0|10
C|NVDA|20260115|11:06:06.976498|S|9|187.87|0|9
C|NVDA|20260115|11:06:06.997471|S|9|187.85|0|9
C|NVDA|20260115|11:06:33.110513|S|8|187.79|0|8
C|NVDA|20260115|11:07:38.889558|S|100|187.85|0|100
C|NVDA|20260115|11:08:56.791838|S|150|187.98|0|150
C|NVDA|20260115|11:09:10.357249|S|16|188.05|0|16
C|NVDA|20260115|11:12:17.043609|S|15|187.68|0|15
C|NVDA|20260115|11:12:22.663478|S|100|187.66|0|100
C|NVDA|20260115|11:13:02.754912|S|12|187.7|0|12
C|NVDA|20260115|11:13:11.664357|S|10|187.62|0|10
C|NVDA|20260115|11:15:01.882357|S|10|187.67|0|10
C|NVDA|20260115|11:15:09.066713|S|10|187.62|0|10
C|NVDA|20260115|11:16:29.101812|S|11|187.85|0|11
C|NVDA|20260115|11:16:47.188036|S|11|187.67|0|11
C|NVDA|20260115|11:20:52.928480|S|5|187.82|0|5
C|NVDA|20260115|11:22:03.438334|S|200|187.76|0|200
C|NVDA|20260115|11:25:35.515839|S|100|187.785|0|100
C|NVDA|20260115|11:28:07.587516|S|38|187.4|0|38
C|NVDA|20260115|11:29:31.267066|S|21|187.47|0|21
C|NVDA|20260115|11:35:04.443812|S|96|187.45|0|96
C|NVDA|20260115|11:35:09.289994|S|10|187.44|0|10
C|NVDA|20260115|11:35:21.131324|S|9|187.47|0|9
C|NVDA|20260115|11:35:44.515006|S|8|187.41|0|8
C|NVDA|20260115|11:36:18.948698|S|9|187.43|0|9
C|NVDA|20260115|11:37:33.533497|S|10|187.51|0|10
C|NVDA|20260115|11:37:33.534762|S|10|187.5|0|10
C|NVDA|20260115|11:37:33.538941|S|10|187.49|0|10
C|NVDA|20260115|11:38:58.593010|S|11|187.68|0|11
C|NVDA|20260115|11:39:01.075283|S|11|187.69|0|11
C|NVDA|20260115|11:39:01.118898|S|533|187.68|0|533
C|NVDA|20260115|11:39:09.309041|S|10|187.73|0|10
C|NVDA|20260115|11:41:53.271465|S|11|187.93|0|11
C|NVDA|20260115|11:42:22.067551|S|4|187.92|0|4
C|NVDA|20260115|11:44:01.405459|S|100|187.98|0|100
C|NVDA|20260115|11:45:31.096282|S|13|188.19|0|13
C|NVDA|20260115|11:45:57.347699|S|71|188.3|0|71
C|NVDA|20260115|11:46:21.205151|S|100|188.33|0|100
C|NVDA|20260115|11:47:05.849444|S|16|188.36|0|16
C|NVDA|20260115|11:48:35.651294|S|21|188.49|0|21
C|NVDA|20260115|11:52:39.890563|S|17|188.82|0|17
C|NVDA|20260115|11:53:13.667151|S|35|188.86|0|35
C|NVDA|20260115|11:53:16.632788|S|35|188.84|0|35
C|NVDA|20260115|11:53:18.751265|E|65|188.815|0|65
C|NVDA|20260115|11:53:24.361913|S|100|188.81|0|100
C|NVDA|20260115|11:53:43.427366|S|20|188.58|0|20
C|NVDA|20260115|11:55:11.590883|S|14|188.57|0|14
C|NVDA|20260115|11:55:15.002581|S|100|188.61|0|100
C|NVDA|20260115|11:55:20.967895|S|71|188.61|0|71
C|NVDA|20260115|11:55:21.014905|S|29|188.61|0|29
C|NVDA|20260115|11:55:21.014906|S|84|188.61|0|84
C|NVDA|20260115|11:55:21.479667|S|100|188.62|0|100
C|NVDA|20260115|11:57:06.008043|S|51|188.995|0|51
C|NVDA|20260115|11:57:06.011987|S|27|189|0|27
C|NVDA|20260115|11:57:06.019375|S|100|188.97|0|100
C|NVDA|20260115|11:57:06.020874|S|20|188.98|0|20
C|NVDA|20260115|11:57:06.029509|S|100|188.975|0|100
C|NVDA|20260115|11:57:06.029579|S|60|188.975|0|60
C|NVDA|20260115|11:57:07.409136|S|21|188.98|0|21
C|NVDA|20260115|11:57:35.883432|S|529|188.83|0|529
C|NVDA|20260115|11:57:41.827788|S|21|188.82|0|21
C|NVDA|20260115|11:58:36.377783|S|20|188.89|0|20
C|NVDA|20260115|11:59:08.103745|S|20|188.87|0|20
C|NVDA|20260115|12:00:21.274046|S|100|188.935|0|100
C|NVDA|20260115|12:00:21.915183|S|600|188.75|0|600
C|NVDA|20260115|12:00:21.919525|S|100|188.75|0|100
C|NVDA|20260115|12:00:21.920488|S|100|188.74|0|100
C|NVDA|20260115|12:00:21.920499|S|100|188.745|0|100
C|NVDA|20260115|12:00:21.932030|S|100|188.75|0|100
C|NVDA|20260115|12:00:22.593065|S|8|188.58|0|8
C|NVDA|20260115|12:00:22.593073|S|6|188.58|0|6
C|NVDA|20260115|12:00:47.770953|S|10|188.99|0|10
C|NVDA|20260115|12:00:48.518602|S|529|189|0|529
C|NVDA|20260115|12:01:20.438231|S|110|189.16|0|110
C|NVDA|20260115|12:04:08.602251|S|11|189.08|0|11
C|NVDA|20260115|12:04:22.247057|S|11|189.25|0|11
C|NVDA|20260115|12:04:40.140479|S|12|189.19|0|12
C|NVDA|20260115|12:05:25.307229|S|10|189.15|0|10
C|NVDA|20260115|12:06:15.183007|S|9|188.97|0|9
C|NVDA|20260115|12:06:15.183030|S|4|188.97|0|4
C|NVDA|20260115|12:06:57.276918|S|100|188.88|0|100
C|NVDA|20260115|12:06:57.276977|S|100|188.88|0|100
C|NVDA|20260115|12:08:45.786389|S|13|189.01|0|13
C|NVDA|20260115|12:08:58.921147|S|100|188.995|0|100
C|NVDA|20260115|12:09:16.228001|S|13|189.03|0|13
C|NVDA|20260115|12:09:46.781819|S|2|189.04|0|2
C|NVDA|20260115|12:09:46.781835|S|14|189.04|0|14
C|NVDA|20260115|12:10:01.611563|S|17|189.05|0|17
C|NVDA|20260115|12:10:01.620044|S|160|189.045|0|160
C|NVDA|20260115|12:10:29.394973|S|19|188.93|0|19
C|NVDA|20260115|12:10:50.010418|S|15|188.88|0|15
C|NVDA|20260115|12:12:24.861719|S|100|188.88|0|100
C|NVDA|20260115|12:12:25.703253|S|66|188.875|0|66
C|NVDA|20260115|12:12:26.156833|S|22|188.875|0|22
C|NVDA|20260115|12:12:32.374442|S|14|188.85|0|14
C|NVDA|20260115|12:12:41.935282|S|14|188.88|0|14
C|NVDA|20260115|12:12:56.100361|S|13|188.87|0|13
C|NVDA|20260115|12:13:08.272022|S|16|188.79|0|16
C|NVDA|20260115|12:13:09.335603|S|16|188.78|0|16
C|NVDA|20260115|12:14:05.933606|S|15|188.64|0|15
C|NVDA|20260115|12:14:16.603854|S|14|188.65|0|14
C|NVDA|20260115|12:14:17.365088|S|50|188.66|0|50
C|NVDA|20260115|12:14:17.365097|S|479|188.66|0|479
C|NVDA|20260115|12:14:23.053271|S|14|188.71|0|14
C|NVDA|20260115|12:14:35.754633|S|13|188.79|0|13
C|NVDA|20260115|12:14:40.723291|S|13|188.8|0|13
C|NVDA|20260115|12:14:42.695714|S|13|188.78|0|13
C|NVDA|20260115|12:14:57.344852|S|100|188.66|0|100
C|NVDA|20260115|12:15:04.756128|S|12|188.65|0|12
C|NVDA|20260115|12:16:21.837462|S|10|188.66|0|10
C|NVDA|20260115|12:16:21.888945|S|10|188.66|0|10
C|NVDA|20260115|12:16:59.940382|S|9|188.57|0|9
C|NVDA|20260115|12:17:07.338591|S|100|188.65|0|100
C|NVDA|20260115|12:18:42.637232|S|12|188.5|0|12
C|NVDA|20260115|12:18:52.033372|S|12|188.57|0|12
C|NVDA|20260115|12:19:36.248570|S|160|188.45|0|160
C|NVDA|20260115|12:20:21.126095|S|52|188.42|0|52
C|NVDA|20260115|12:20:23.035731|S|17|188.4|0|17
C|NVDA|20260115|12:20:23.035816|S|83|188.4|0|83
C|NVDA|20260115|12:20:55.991350|S|147|188.55|0|147
C|NVDA|20260115|12:21:25.166528|S|100|188.45|0|100
C|NVDA|20260115|12:21:25.675625|S|3|188.41|0|3
C|NVDA|20260115|12:22:01.787508|S|12|188.35|0|12
C|NVDA|20260115|12:22:56.702128|S|9|188.61|0|9
C|NVDA|20260115|12:23:04.621053|S|9|188.64|0|9
C|NVDA|20260115|12:24:05.618134|S|11|188.72|0|11
C|NVDA|20260115|12:24:13.373856|S|10|188.68|0|10
C|NVDA|20260115|12:24:13.373869|S|2|188.68|0|2
C|NVDA|20260115|12:26:32.446474|S|11|188.66|0|11
C|NVDA|20260115|12:29:25.268444|S|200|188.54|0|200
C|NVDA|20260115|12:29:25.376331|S|200|188.58|0|200
C|NVDA|20260115|12:30:19.425945|S|100|188.59|0|100
C|NVDA|20260115|12:30:34.681984|S|100|188.64|0|100
C|NVDA|20260115|12:31:15.684887|S|13|188.45|0|13
C|NVDA|20260115|12:31:25.014786|S|110|188.485|0|110
C|NVDA|20260115|12:33:37.971238|S|11|188.5|0|11
C|NVDA|20260115|12:33:38.825487|S|89|188.5|0|89
C|NVDA|20260115|12:34:06.574674|S|13|188.37|0|13
C|NVDA|20260115|12:34:06.574688|S|87|188.37|0|87
C|NVDA|20260115|12:35:10.220944|S|100|188.3|0|100
C|NVDA|20260115|12:35:55.687642|S|11|188.29|0|11
C|NVDA|20260115|12:36:05.714875|S|11|188.27|0|11
C|NVDA|20260115|12:36:05.721917|S|11|188.27|0|11
C|NVDA|20260115|12:39:29.762586|S|343|188.31|0|343
C|NVDA|20260115|12:39:43.267413|S|18|188.32|0|18
C|NVDA|20260115|12:44:16.696278|S|4|188.38|0|4
C|NVDA|20260115|12:45:33.962174|S|11|188.5|0|11
C|NVDA|20260115|12:49:14.821982|S|100|188.21|0|100
C|NVDA|20260115|12:49:14.821982|S|25|188.21|0|25
C|NVDA|20260115|12:49:36.158359|S|4|188.2|0|4
C|NVDA|20260115|12:49:36.158421|S|96|188.2|0|96
C|NVDA|20260115|12:50:02.525403|S|100|188.155|0|100
C|NVDA|20260115|12:55:12.761645|S|4|188.56|0|4
C|NVDA|20260115|12:57:12.540172|S|21|188.52|0|21
C|NVDA|20260115|12:57:42.475956|S|30|188.495|0|30
C|NVDA|20260115|12:58:05.402634|S|100|188.43|0|100
C|NVDA|20260115|13:00:16.975689|S|12|188.49|0|12
C|NVDA|20260115|13:00:57.269551|S|10|188.26|0|10
C|NVDA|20260115|13:00:57.285431|S|10|188.24|0|10
C|NVDA|20260115|13:00:57.298977|S|10|188.24|0|10
C|NVDA|20260115|13:00:57.313620|S|10|188.25|0|10
C|NVDA|20260115|13:00:57.327880|S|10|188.24|0|10
C|NVDA|20260115|13:00:57.340393|S|10|188.23|0|10
C|NVDA|20260115|13:00:57.345776|S|10|188.24|0|10
C|NVDA|20260115|13:00:57.350074|S|10|188.23|0|10
C|NVDA|20260115|13:00:57.350633|S|530|188.23|0|530
C|NVDA|20260115|13:00:57.376570|S|49|188.22|0|49
C|NVDA|20260115|13:01:08.520392|S|10|188.22|0|10
C|NVDA|20260115|13:06:45.043678|S|10|188.42|0|10
C|NVDA|20260115|13:06:50.564365|S|10|188.52|0|10
C|NVDA|20260115|13:07:37.206567|S|11|188.65|0|11
C|NVDA|20260115|13:09:09.854143|S|19|188.74|0|19
C|NVDA|20260115|13:11:11.870146|S|170|188.83|0|170
C|NVDA|20260115|13:17:42.468016|S|7|188.88|0|7
C|NVDA|20260115|13:18:59.520326|S|16|188.93|0|16
C|NVDA|20260115|13:19:00.377545|S|7|188.925|0|7
C|NVDA|20260115|13:20:44.373967|S|9|188.99|0|9
C|NVDA|20260115|13:20:44.377343|S|11|189|0|11
C|NVDA|20260115|13:21:42.688411|S|14|189.03|0|14
C|NVDA|20260115|13:23:54.521375|S|11|189.01|0|11
C|NVDA|20260115|13:25:57.449479|S|27|189.06|0|27
C|NVDA|20260115|13:26:07.602778|S|5|189.05|0|5
C|NVDA|20260115|13:26:07.616278|S|10|189.05|0|10
C|NVDA|20260115|13:32:56.478314|S|18|189.11|0|18
C|NVDA|20260115|13:33:16.782129|S|30|189.09|0|30
C|NVDA|20260115|13:35:09.527602|S|100|189.27|0|100
C|NVDA|20260115|13:35:09.548357|S|15|189.31|0|15
C|NVDA|20260115|13:35:17.401622|S|100|189.36|0|100
C|NVDA|20260115|13:35:17.401715|S|10|189.36|0|10
C|NVDA|20260115|13:35:17.416929|S|100|189.36|0|100
C|NVDA|20260115|13:36:07.973755|S|15|189.38|0|15
C|NVDA|20260115|13:36:11.646878|S|15|189.38|0|15
C|NVDA|20260115|13:36:15.971125|S|16|189.39|0|16
C|NVDA|20260115|13:40:20.050899|S|37|189.55|0|37
C|NVDA|20260115|13:40:44.682084|S|19|189.58|0|19
C|NVDA|20260115|13:40:44.682764|S|100|189.58|0|100
C|NVDA|20260115|13:41:03.695676|S|21|189.67|0|21
C|NVDA|20260115|13:44:06.484784|S|17|189.56|0|17
C|NVDA|20260115|13:46:32.323280|S|85|189.51|0|85
C|NVDA|20260115|13:51:02.061651|S|33|189.32|0|33
C|NVDA|20260115|13:51:02.061668|S|58|189.32|0|58
C|NVDA|20260115|13:51:02.061668|S|6|189.32|0|6
C|NVDA|20260115|13:51:02.061669|S|2|189.32|0|2
C|NVDA|20260115|13:51:02.061675|S|1|189.32|0|1
C|NVDA|20260115|13:55:31.312900|S|18|189.55|0|18
C|NVDA|20260115|13:55:36.683896|S|18|189.56|0|18
C|NVDA|20260115|13:55:59.328914|S|18|189.53|0|18
C|NVDA|20260115|13:56:13.219416|S|18|189.53|0|18
C|NVDA|20260115|13:56:13.943091|S|100|189.53|0|100
C|NVDA|20260115|14:00:22.107852|S|5|189.38|0|5
C|NVDA|20260115|14:00:49.046491|S|100|189.38|0|100
C|NVDA|20260115|14:00:49.057408|S|100|189.38|0|100
C|NVDA|20260115|14:00:59.608018|S|4|189.36|0|4
C|NVDA|20260115|14:00:59.608030|S|4|189.36|0|4
C|NVDA|20260115|14:00:59.608047|S|1|189.36|0|1
C|NVDA|20260115|14:00:59.608053|S|1|189.36|0|1
C|NVDA|20260115|14:01:32.231592|S|13|189.39|0|13
C|NVDA|20260115|14:04:10.470628|S|12|189.1|0|12
C|NVDA|20260115|14:05:25.358682|S|528|188.99|0|528
C|NVDA|20260115|14:10:06.221103|S|9|188.94|0|9
C|NVDA|20260115|14:12:12.378891|S|26|188.94|0|26
C|NVDA|20260115|14:12:25.132744|S|47|188.945|0|47
C|NVDA|20260115|14:12:25.133294|S|53|188.945|0|53
C|NVDA|20260115|14:12:47.749129|S|26|188.895|0|26
C|NVDA|20260115|14:12:47.776660|S|26|188.885|0|26
C|NVDA|20260115|14:12:47.851710|E|4|188.885|0|4
C|NVDA|20260115|14:12:49.691593|S|44|188.885|0|44
C|NVDA|20260115|14:13:53.824727|S|28|188.86|0|28
C|NVDA|20260115|14:14:36.343305|S|12|188.89|0|12
C|NVDA|20260115|14:16:39.683420|S|31|188.81|0|31
C|NVDA|20260115|14:23:09.315125|S|5|188.7|0|5
C|NVDA|20260115|14:26:05.574483|S|3|188.55|0|3
C|NVDA|20260115|14:26:31.360979|S|10|188.43|0|10
C|NVDA|20260115|14:26:41.242082|S|100|188.345|0|100
C|NVDA|20260115|14:29:20.464819|S|8|188.39|0|8
C|NVDA|20260115|14:29:25.280951|S|8|188.39|0|8
C|NVDA|20260115|14:30:45.376845|S|7|188.16|0|7
C|NVDA|20260115|14:36:44.441527|S|6|188.34|0|6
C|NVDA|20260115|14:36:53.395779|S|9|188.34|0|9
C|NVDA|20260115|14:38:19.481393|S|14|188.52|0|14
C|NVDA|20260115|14:39:58.820195|S|12|188.76|0|12
C|NVDA|20260115|14:41:26.076794|S|16|189.04|0|16
C|NVDA|20260115|14:42:28.082492|S|11|188.96|0|11
C|NVDA|20260115|14:42:30.426143|S|2|188.96|0|2
C|NVDA|20260115|14:42:30.426161|S|9|188.96|0|9
C|NVDA|20260115|14:42:33.166453|S|11|188.96|0|11
C|NVDA|20260115|14:42:43.235011|S|58|188.94|0|58
C|NVDA|20260115|14:43:50.061331|S|19|189.14|0|19
C|NVDA|20260115|14:45:35.894435|S|60|189.32|0|60
C|NVDA|20260115|14:51:03.746472|S|3|188.88|0|3
C|NVDA|20260115|14:51:09.449953|S|9|188.81|0|9
C|NVDA|20260115|14:51:09.451095|S|100|188.81|0|100
C|NVDA|20260115|14:53:06.382610|S|11|188.79|0|11
C|NVDA|20260115|14:55:10.565516|S|11|188.66|0|11
C|NVDA|20260115|14:59:22.804041|S|8|188.61|0|8
C|NVDA|20260115|15:00:06.465618|S|11|188.5|0|11
C|NVDA|20260115|15:01:05.762123|S|9|188.68|0|9
C|NVDA|20260115|15:01:05.790792|S|9|188.7|0|9
C|NVDA|20260115|15:01:05.791698|S|9|188.7|0|9
C|NVDA|20260115|15:01:05.792250|S|9|188.7|0|9
C|NVDA|20260115|15:01:05.792873|S|9|188.7|0|9
C|NVDA|20260115|15:01:05.793619|S|9|188.7|0|9
C|NVDA|20260115|15:01:30.218703|S|100|188.58|0|100
C|NVDA|20260115|15:02:15.997498|S|14|188.74|0|14
C|NVDA|20260115|15:02:17.835119|S|4|188.76|0|4
C|NVDA|20260115|15:02:23.466917|S|14|188.73|0|14
C|NVDA|20260115|15:04:12.155758|S|20|188.57|0|20
C|NVDA|20260115|15:04:12.170318|S|20|188.57|0|20
C|NVDA|20260115|15:06:10.664978|S|100|188.605|0|100
C|NVDA|20260115|15:08:22.138462|S|15|188.37|0|15
C|NVDA|20260115|15:09:00.441914|S|19|188.42|0|19
C|NVDA|20260115|15:09:00.451278|S|2|188.42|0|2
C|NVDA|20260115|15:11:48.186429|S|15|188.4|0|15
C|NVDA|20260115|15:12:21.827593|S|1|188.35|0|1
C|NVDA|20260115|15:13:08.098366|S|10|188.21|0|10
C|NVDA|20260115|15:13:18.574424|S|6|188.21|0|6
C|NVDA|20260115|15:13:18.574437|S|3|188.21|0|3
C|NVDA|20260115|15:15:05.370328|S|14|188.14|0|14
C|NVDA|20260115|15:16:42.370896|S|9|188.18|0|9
C|NVDA|20260115|15:17:22.752564|S|100|188.175|0|100
C|NVDA|20260115|15:17:22.754318|S|40|188.175|0|40
C|NVDA|20260115|15:17:23.165609|S|8|188.16|0|8
C|NVDA|20260115|15:17:23.388355|S|8|188.16|0|8
C|NVDA|20260115|15:17:41.636380|S|10|188.12|0|10
C|NVDA|20260115|15:19:49.262084|S|14|187.82|0|14
C|NVDA|20260115|15:20:07.816990|S|100|187.68|0|100
C|NVDA|20260115|15:20:08.085167|S|15|187.62|0|15
C|NVDA|20260115|15:20:09.357715|S|100|187.6|0|100
C|NVDA|20260115|15:20:15.693564|S|14|187.69|0|14
C|NVDA|20260115|15:22:20.366389|S|13|187.52|0|13
C|NVDA|20260115|15:24:49.628211|S|46|187.68|0|46
C|NVDA|20260115|15:25:57.064052|S|100|187.49|0|100
C|NVDA|20260115|15:26:20.034849|S|6|187.4|0|6
C|NVDA|20260115|15:27:45.689665|S|12|187.34|0|12
C|NVDA|20260115|15:28:05.229614|S|10|187.33|0|10
C|NVDA|20260115|15:30:32.184516|S|100|187.25|0|100
C|NVDA|20260115|15:30:32.187300|S|20|187.25|0|20
C|NVDA|20260115|15:30:32.189935|S|100|187.25|0|100
C|NVDA|20260115|15:30:59.452424|S|5|187.28|0|5
C|NVDA|20260115|15:31:47.182069|S|16|187.08|0|16
C|NVDA|20260115|15:33:02.469604|S|100|187.45|0|100
C|NVDA|20260115|15:33:04.124775|S|100|187.45|0|100
C|NVDA|20260115|15:33:04.137941|S|100|187.45|0|100
C|NVDA|20260115|15:33:07.936215|S|16|187.4|0|16
C|NVDA|20260115|15:33:07.936314|S|64|187.395|0|64
C|NVDA|20260115|15:33:30.499595|S|100|187.37|0|100
C|NVDA|20260115|15:34:16.194598|S|56|187.305|0|56
C|NVDA|20260115|15:34:16.902635|S|11|187.305|0|11
C|NVDA|20260115|15:34:17.398713|S|18|187.31|0|18
C|NVDA|20260115|15:35:26.778309|S|100|187.5|0|100
C|NVDA|20260115|15:35:30.231692|S|100|187.51|0|100
C|NVDA|20260115|15:35:47.059274|S|5|187.46|0|5
C|NVDA|20260115|15:35:50.841577|S|100|187.455|0|100
C|NVDA|20260115|15:36:08.978827|S|6|187.41|0|6
C|NVDA|20260115|15:36:55.915213|S|100|187.345|0|100
C|NVDA|20260115|15:37:10.555498|S|100|187.22|0|100
C|NVDA|20260115|15:37:13.570113|S|100|187.22|0|100
C|NVDA|20260115|15:37:19.254990|S|100|187.24|0|100
C|NVDA|20260115|15:37:39.835842|S|5|187.26|0|5
C|NVDA|20260115|15:39:24.212120|S|100|187.15|0|100
C|NVDA|20260115|15:41:06.458252|S|29|187.08|0|29
C|NVDA|20260115|15:41:06.458314|S|8|187.08|0|8
C|NVDA|20260115|15:41:18.711820|S|8|187.12|0|8
C|NVDA|20260115|15:41:55.664465|S|7|187.18|0|7
C|NVDA|20260115|15:41:55.668692|S|7|187.18|0|7
C|NVDA|20260115|15:42:03.606609|S|100|187.16|0|100
C|NVDA|20260115|15:42:42.997594|S|100|187.31|0|100
C|NVDA|20260115|15:43:01.836168|S|10|187.38|0|10
C|NVDA|20260115|15:43:37.506634|S|100|187.29|0|100
C|NVDA|20260115|15:44:26.526883|S|27|187.27|0|27
C|NVDA|20260115|15:44:26.526906|S|73|187.27|0|73
C|NVDA|20260115|15:45:07.627457|S|100|187.275|0|100
C|NVDA|20260115|15:45:10.540922|S|180|187.26|0|180
C|NVDA|20260115|15:45:11.588943|S|180|187.265|0|180
C|NVDA|20260115|15:45:11.664280|S|20|187.265|0|20
C|NVDA|20260115|15:45:38.765707|S|200|187.31|0|200
C|NVDA|20260115|15:45:39.585781|S|22|187.31|0|22
C|NVDA|20260115|15:45:54.825106|S|180|187.31|0|180
C|NVDA|20260115|15:46:14.723158|S|100|187.335|0|100
C|NVDA|20260115|15:46:19.375235|S|100|187.295|0|100
C|NVDA|20260115|15:46:27.764214|S|100|187.23|0|100
C|NVDA|20260115|15:46:41.533623|S|6|187.22|0|6
C|NVDA|20260115|15:46:41.542616|S|6|187.22|0|6
C|NVDA|20260115|15:47:07.060378|S|200|187.38|0|200
C|NVDA|20260115|15:47:23.237796|S|19|187.32|0|19
C|NVDA|20260115|15:47:28.840622|S|6|187.41|0|6
C|NVDA|20260115|15:47:31.093750|S|200|187.4|0|200
C|NVDA|20260115|15:47:48.031413|S|100|187.37|0|100
C|NVDA|20260115|15:47:53.186296|E|100|187.325|0|100
C|NVDA|20260115|15:47:53.186782|E|100|187.325|0|100
C|NVDA|20260115|15:48:01.946479|S|100|187.315|0|100
C|NVDA|20260115|15:48:11.950744|S|100|187.275|0|100
C|NVDA|20260115|15:48:21.303979|S|200|187.28|0|200
C|NVDA|20260115|15:48:39.261238|S|190|187.215|0|190
C|NVDA|20260115|15:48:39.527105|S|10|187.215|0|10
C|NVDA|20260115|15:49:10.827758|S|200|187.25|0|200
C|NVDA|20260115|15:49:10.827845|S|100|187.25|0|100
C|NVDA|20260115|15:49:34.930743|S|100|187.14|0|100
C|NVDA|20260115|15:50:01.345569|S|100|186.76|0|100
C|NVDA|20260115|15:50:01.650651|S|224|186.775|0|224
C|NVDA|20260115|15:50:01.650853|S|56|186.775|0|56
C|NVDA|20260115|15:50:10.163732|S|13|186.76|0|13
C|NVDA|20260115|15:50:20.184819|S|190|186.74|0|190
C|NVDA|20260115|15:50:20.327971|S|10|186.73|0|10
C|NVDA|20260115|15:50:20.328053|S|90|186.73|0|90
C|NVDA|20260115|15:50:29.560974|S|100|186.78|0|100
C|NVDA|20260115|15:50:35.932114|S|100|186.715|0|100
C|NVDA|20260115|15:51:01.710477|S|100|186.65|0|100
C|NVDA|20260115|15:51:05.395512|S|100|186.63|0|100
C|NVDA|20260115|15:51:05.527206|S|18|186.625|0|18
C|NVDA|20260115|15:51:19.790241|S|100|186.68|0|100
C|NVDA|20260115|15:51:30.019306|S|2|186.64|0|2
C|NVDA|20260115|15:51:32.017527|S|100|186.62|0|100
C|NVDA|20260115|15:51:34.425652|S|100|186.605|0|100
C|NVDA|20260115|15:51:39.206513|S|17|186.62|0|17
C|NVDA|20260115|15:51:40.003953|S|17|186.615|0|17
C|NVDA|20260115|15:51:40.545853|S|17|186.605|0|17
C|NVDA|20260115|15:51:40.849397|S|49|186.615|0|49
C|NVDA|20260115|15:51:58.571217|S|19|186.58|0|19
C|NVDA|20260115|15:51:58.676936|S|16|186.58|0|16
C|NVDA|20260115|15:52:00.132989|S|100|186.565|0|100
C|NVDA|20260115|15:52:09.482086|S|3|186.485|0|3
C|NVDA|20260115|15:52:09.482093|S|18|186.485|0|18
C|NVDA|20260115|15:52:10.539261|S|100|186.41|0|100
C|NVDA|20260115|15:52:21.135336|S|100|186.51|0|100
C|NVDA|20260115|15:52:26.589399|S|1|186.55|0|1
C|NVDA|20260115|15:52:33.529005|S|100|186.63|0|100
C|NVDA|20260115|15:52:36.938580|S|100|186.57|0|100
C|NVDA|20260115|15:52:40.770760|S|21|186.58|0|21
C|NVDA|20260115|15:53:00.036365|S|20|186.59|0|20
C|NVDA|20260115|15:53:28.221808|S|100|186.53|0|100
C|NVDA|20260115|15:53:31.150492|S|200|186.535|0|200
C|NVDA|20260115|15:54:30.049976|S|100|186.46|0|100
C|NVDA|20260115|15:54:30.050871|S|100|186.44|0|100
C|NVDA|20260115|15:54:30.052173|S|100|186.43|0|100
C|NVDA|20260115|15:54:31.028004|S|100|186.415|0|100
C|NVDA|20260115|15:54:40.024541|S|100|186.48|0|100
C|NVDA|20260115|15:54:40.024555|S|100|186.49|0|100
C|NVDA|20260115|15:54:40.024556|S|100|186.5|0|100
C|NVDA|20260115|15:54:40.035193|S|100|186.55|0|100
C|NVDA|20260115|15:54:40.047815|S|60|186.6|0|60
C|NVDA|20260115|15:54:40.095518|E|50|186.66|0|50
C|NVDA|20260115|15:54:40.098428|E|48|186.66|0|48
C|NVDA|20260115|15:54:52.521165|S|100|186.795|0|100
C|NVDA|20260115|15:54:55.965232|S|100|186.82|0|100
C|NVDA|20260115|15:55:11.048599|S|28|186.66|0|28
C|NVDA|20260115|15:55:15.443809|S|17|186.7|0|17
C|NVDA|20260115|15:55:33.923820|S|200|186.92|0|200
C|NVDA|20260115|15:55:44.063803|S|18|186.93|0|18
C|NVDA|20260115|15:55:48.828310|S|31|186.95|0|31
C|NVDA|20260115|15:55:49.025251|S|69|186.945|0|69
C|NVDA|20260115|15:56:05.560550|S|100|186.885|0|100
C|NVDA|20260115|15:56:16.416079|S|100|186.865|0|100
C|NVDA|20260115|15:57:07.761983|S|100|186.875|0|100
C|NVDA|20260115|15:57:17.133554|S|54|186.91|0|54
C|NVDA|20260115|15:57:44.069116|S|16|186.9|0|16
C|NVDA|20260115|15:58:22.676499|S|100|186.895|0|100
C|NVDA|20260115|15:59:00.267408|S|254|186.96|0|254
C|NVDA|20260115|15:59:09.792736|S|19|186.92|0|19
C|NVDA|20260115|15:59:16.492519|S|100|186.995|0|100
C|NVDA|20260115|15:59:34.946357|S|3|186.99|0|3
C|NVDA|20260115|15:59:34.947535|S|15|186.99|0|15
C|NVDA|20260115|15:59:36.744498|S|19|187.06|0|19
C|NVDA|20260115|15:59:39.146676|S|100|187.03|0|100
C|NVDA|20260115|15:59:41.742528|S|19|187|0|19
C|NVDA|20260115|15:59:45.034817|S|19|187.04|0|19
C|NVDA|20260115|15:59:46.023864|S|100|187.04|0|100
C|NVDA|20260115|15:59:48.022389|S|40|187.05|0|40
C|NVDA|20260115|15:59:51.041109|S|19|186.96|0|19
C|NVDA|20260115|15:59:53.794392|S|19|186.98|0|19
C|NVDA|20260115|15:59:55.007970|S|19|186.99|0|19
C|NVDA|20260115|15:59:55.008734|S|19|186.99|0|19
C|NVDA|20260115|15:59:57.898020|S|17|187.05|0|17
C|NVDA|20260115|15:59:58.156068|S|50|187.02|0|50
C|NVDA|20260115|15:59:58.159185|S|100|187.02|0|100
C|NVDA|20260115|15:59:58.221545|S|100|187.03|0|100
C|NVDA|20260115|15:59:58.221619|S|100|187.03|0|100
C|NVDA|20260115|15:59:59.601480|S|17|187.11|0|17
C|NVDD|20260115|09:45:10.373067|S|100|37.9|0|100
C|NVDG|20260115|12:00:06.633702|S|100|17.14|0|100
C|NVDG|20260115|12:00:22.386611|S|200|17.08|0|200
C|NVDL|20260115|09:30:00.651892|S|69|87.7|0|69
C|NVDL|20260115|09:30:00.651900|S|31|87.7|0|31
C|NVDL|20260115|09:30:00.652011|S|200|87.73|0|200
C|NVDL|20260115|09:30:00.758579|S|20|87.75|0|20
C|NVDL|20260115|09:30:00.785582|S|18|87.765|0|18
C|NVDL|20260115|09:30:00.796435|S|162|87.785|0|162
C|NVDL|20260115|09:30:07.310486|S|132|87.995|0|132
C|NVDL|20260115|09:30:07.310560|S|68|88|0|68
C|NVDL|20260115|09:31:23.500096|S|75|87.78|0|75
C|NVDL|20260115|09:31:25.793621|S|9|87.89|0|9
C|NVDL|20260115|09:31:29.309848|S|38|87.87|0|38
C|NVDL|20260115|09:32:59.116073|S|46|87.94|0|46
C|NVDL|20260115|09:32:59.945867|S|46|87.93|0|46
C|NVDL|20260115|09:33:00.316350|S|46|87.96|0|46
C|NVDL|20260115|09:33:12.159795|S|1|88.26|0|1
C|NVDL|20260115|09:37:08.573420|S|100|88|0|100
C|NVDL|20260115|09:38:05.983323|S|50|87.79|0|50
C|NVDL|20260115|09:40:26.645764|S|150|88.61|0|150
C|NVDL|20260115|09:44:45.751684|S|1|89.62|0|1
C|NVDL|20260115|10:18:15.576379|S|43|89.06|0|43
C|NVDL|20260115|10:31:48.971389|S|6|88.92|0|6
C|NVDL|20260115|10:45:58.323530|S|2|88.3|0|2
C|NVDL|20260115|10:59:03.311337|S|150|88.79|0|150
C|NVDL|20260115|10:59:03.311452|S|150|88.79|0|150
C|NVDL|20260115|11:51:45.594670|S|1|89.61|0|1
C|NVDL|20260115|11:57:06.002289|S|100|89.86|0|100
C|NVDL|20260115|12:00:21.944184|S|150|89.585|0|150
C|NVDL|20260115|12:00:21.944873|S|60|89.585|0|60
C|NVDL|20260115|12:00:21.974023|S|100|89.54|0|100
C|NVDL|20260115|12:00:22.167862|S|100|89.41|0|100
C|NVDL|20260115|12:05:30.546288|S|5|90.05|0|5
C|NVDL|20260115|12:09:29.220106|S|36|89.89|0|36
C|NVDL|20260115|12:09:29.232223|S|1|89.9|0|1
C|NVDL|20260115|12:20:55.551061|S|1|89.43|0|1
C|NVDL|20260115|12:56:24.215659|S|1|89.49|0|1
C|NVDL|20260115|12:56:24.215660|S|50|89.49|0|50
C|NVDL|20260115|14:23:37.468225|S|100|89.51|0|100
C|NVDL|20260115|14:26:30.908052|S|100|89.36|0|100
C|NVDL|20260115|14:30:49.920779|S|100|89.01|0|100
C|NVDL|20260115|15:21:02.678914|S|3|88.48|0|3
C|NVDL|20260115|15:21:02.686621|S|36|88.49|0|36
C|NVDL|20260115|15:21:02.686701|S|100|88.49|0|100
C|NVDL|20260115|15:21:33.726855|S|1|88.38|0|1
C|NVDL|20260115|15:21:33.738137|S|1|88.36|0|1
C|NVDL|20260115|15:21:33.772063|S|1|88.36|0|1
C|NVDL|20260115|15:21:33.779757|S|1|88.36|0|1
C|NVDL|20260115|15:47:28.891976|S|1|88.415|0|1
C|NVDL|20260115|15:49:28.012220|S|6|88.16|0|6
C|NVDL|20260115|15:50:00.035883|S|100|88.12|0|100
C|NVDL|20260115|15:52:09.955263|S|11|87.52|0|11
C|NVDL|20260115|15:54:30.048475|S|100|87.56|0|100
C|NVDL|20260115|15:54:40.024838|S|100|87.57|0|100
C|NVDQ|20260115|09:30:00.488483|S|100|16.735|0|100
C|NVDQ|20260115|09:30:00.488483|S|100|16.73|0|100
C|NVDQ|20260115|09:33:01.914983|S|43|16.66|0|43
C|NVDQ|20260115|09:33:05.115158|S|65|16.64|0|65
C|NVDQ|20260115|09:33:05.315184|S|35|16.64|0|35
C|NVDQ|20260115|09:33:07.315236|S|65|16.64|0|65
C|NVDQ|20260115|09:33:11.515232|S|65|16.62|0|65
C|NVDQ|20260115|09:33:12.115368|S|35|16.62|0|35
C|NVDQ|20260115|09:33:13.915215|S|66|16.64|0|66
C|NVDQ|20260115|09:35:47.223466|S|100|16.68|0|100
C|NVDQ|20260115|10:16:23.984581|S|390|16.37|0|390
C|NVDQ|20260115|10:18:15.552717|S|100|16.44|0|100
C|NVDQ|20260115|10:35:16.119986|S|100|16.42|0|100
C|NVDQ|20260115|10:35:17.981139|S|100|16.43|0|100
C|NVDQ|20260115|10:39:14.879625|S|100|16.51|0|100
C|NVDQ|20260115|10:39:15.016101|S|1080|16.52|0|1080
C|NVDQ|20260115|10:39:15.024538|S|100|16.51|0|100
C|NVDQ|20260115|10:39:15.180710|S|100|16.51|0|100
C|NVDQ|20260115|10:56:01.146886|S|100|16.6|0|100
C|NVDQ|20260115|10:56:01.611215|S|100|16.62|0|100
C|NVDQ|20260115|10:57:37.283243|S|54|16.54|0|54
C|NVDQ|20260115|10:57:47.443732|S|100|16.55|0|100
C|NVDQ|20260115|11:09:41.172419|S|100|16.5|0|100
C|NVDQ|20260115|11:29:57.509265|S|100|16.57|0|100
C|NVDQ|20260115|11:45:37.876565|S|100|16.42|0|100
C|NVDQ|20260115|11:53:16.191642|S|300|16.32|0|300
C|NVDQ|20260115|11:58:12.856895|S|100|16.29|0|100
C|NVDQ|20260115|11:58:12.856895|S|100|16.29|0|100
C|NVDQ|20260115|11:58:34.252550|S|100|16.3|0|100
C|NVDQ|20260115|12:00:21.919636|S|100|16.32|0|100
C|NVDQ|20260115|12:00:21.919637|S|100|16.33|0|100
C|NVDQ|20260115|12:00:21.992417|S|100|16.35|0|100
C|NVDQ|20260115|12:00:22.129139|S|100|16.36|0|100
C|NVDQ|20260115|12:00:22.138586|S|530|16.365|0|530
C|NVDQ|20260115|12:00:22.213222|S|100|16.375|0|100
C|NVDQ|20260115|12:00:22.340569|S|410|16.37|0|410
C|NVDQ|20260115|12:00:22.340569|S|790|16.365|0|790
C|NVDQ|20260115|12:00:22.342725|S|100|16.36|0|100
C|NVDQ|20260115|12:00:22.392551|S|100|16.385|0|100
C|NVDQ|20260115|12:00:22.635478|S|100|16.36|0|100
C|NVDQ|20260115|12:00:25.397656|S|100|16.33|0|100
C|NVDQ|20260115|12:35:55.321113|S|100|16.42|0|100
C|NVDQ|20260115|12:36:03.699316|S|100|16.41|0|100
C|NVDQ|20260115|12:36:15.440491|S|100|16.43|0|100
C|NVDQ|20260115|12:41:29.672558|S|100|16.4|0|100
C|NVDQ|20260115|13:35:09.544757|S|100|16.23|0|100
C|NVDQ|20260115|13:35:45.337048|S|100|16.22|0|100
C|NVDQ|20260115|13:37:31.793011|S|100|16.18|0|100
C|NVDQ|20260115|13:38:53.383754|S|100|16.2|0|100
C|NVDQ|20260115|13:40:10.112978|S|100|16.19|0|100
C|NVDQ|20260115|13:40:23.868200|S|100|16.18|0|100
C|NVDQ|20260115|14:26:56.004602|S|100|16.42|0|100
C|NVDQ|20260115|14:41:43.823797|S|100|16.26|0|100
C|NVDQ|20260115|14:45:31.163498|S|100|16.22|0|100
C|NVDQ|20260115|14:55:43.750738|S|100|16.35|0|100
C|NVDQ|20260115|14:56:52.258128|S|100|16.36|0|100
C|NVDQ|20260115|15:02:17.836612|S|100|16.33|0|100
C|NVDQ|20260115|15:04:39.652508|S|100|16.36|0|100
C|NVDQ|20260115|15:14:14.513114|S|100|16.43|0|100
C|NVDQ|20260115|15:14:38.173405|S|100|16.43|0|100
C|NVDQ|20260115|15:19:44.946610|S|200|16.5|0|200
C|NVDQ|20260115|15:20:08.227975|S|300|16.54|0|300
C|NVDQ|20260115|15:24:02.386124|S|300|16.55|0|300
C|NVDQ|20260115|15:28:44.821306|S|300|16.6|0|300
C|NVDQ|20260115|15:29:22.732207|S|300|16.59|0|300
C|NVDQ|20260115|15:29:31.453516|S|300|16.57|0|300
C|NVDQ|20260115|15:29:49.703941|S|300|16.57|0|300
C|NVDQ|20260115|15:39:41.200268|S|100|16.63|0|100
C|NVDQ|20260115|15:47:16.809630|S|100|16.59|0|100
C|NVDQ|20260115|15:47:23.370764|S|100|16.59|0|100
C|NVDQ|20260115|15:50:00.034294|S|22|16.66|0|22
C|NVDQ|20260115|15:50:00.034851|S|78|16.66|0|78
C|NVDQ|20260115|15:50:10.178731|S|100|16.7|0|100
C|NVDQ|20260115|15:50:28.293914|S|100|16.69|0|100
C|NVDQ|20260115|15:54:40.014604|S|100|16.77|0|100
C|NVDQ|20260115|15:54:40.329312|S|400|16.71|0|400
C|NVDQ|20260115|15:55:00.105902|S|300|16.71|0|300
C|NVDQ|20260115|15:55:01.022608|S|100|16.72|0|100
C|NVDQ|20260115|15:55:04.368201|S|100|16.72|0|100
C|NVDQ|20260115|15:55:12.692312|S|200|16.72|0|200
C|NVDS|20260115|12:00:22.119284|S|110|27.51|0|110
C|NVDS|20260115|12:00:22.387634|S|210|27.54|0|210
C|NVDS|20260115|15:23:28.072954|S|300|27.72|0|300
C|NVDU|20260115|10:31:48.957183|S|70|119|0|70
C|NVDU|20260115|15:29:59.833243|S|100|118.24|0|100
C|NVDU|20260115|15:47:23.877104|S|100|118.25|0|100
C|NVDU|20260115|15:58:57.367667|S|100|117.6|0|100
C|NVDW|20260115|12:00:22.866677|S|100|41.475|0|100
C|NVDX|20260115|09:30:18.372738|S|95|17.12|0|95
C|NVDX|20260115|09:30:18.390636|S|45|17.12|0|45
C|NVDX|20260115|09:30:19.944886|S|100|17.1|0|100
C|NVDX|20260115|09:30:22.673833|S|100|17.05|0|100
C|NVDX|20260115|09:30:24.665640|S|60|17.04|0|60
C|NVDX|20260115|09:30:46.130985|S|20|17.1|0|20
C|NVDX|20260115|09:31:24.824943|S|200|17.085|0|200
C|NVDX|20260115|09:32:59.334188|S|100|17.1|0|100
C|NVDX|20260115|09:33:02.361727|S|100|17.12|0|100
C|NVDX|20260115|09:37:05.094901|S|100|17.08|0|100
C|NVDX|20260115|09:41:09.888346|S|300|17.15|0|300
C|NVDX|20260115|09:41:11.255610|S|87|17.16|0|87
C|NVDX|20260115|09:41:17.300095|S|100|17.15|0|100
C|NVDX|20260115|09:41:25.602225|S|80|17.14|0|80
C|NVDX|20260115|09:41:57.756358|S|162|17.23|0|162
C|NVDX|20260115|09:43:00.577803|S|100|17.3|0|100
C|NVDX|20260115|09:44:04.434339|S|80|17.37|0|80
C|NVDX|20260115|09:44:04.434339|S|100|17.39|0|100
C|NVDX|20260115|09:44:04.434339|S|80|17.38|0|80
C|NVDX|20260115|09:44:04.434339|S|80|17.39|0|80
C|NVDX|20260115|09:44:36.166399|S|200|17.43|0|200
C|NVDX|20260115|09:45:12.371176|S|80|17.48|0|80
C|NVDX|20260115|09:46:02.777975|S|100|17.38|0|100
C|NVDX|20260115|09:50:29.302281|S|200|17.33|0|200
C|NVDX|20260115|09:50:38.654781|S|22|17.3|0|22
C|NVDX|20260115|09:51:46.698328|S|100|17.27|0|100
C|NVDX|20260115|09:52:10.240415|S|100|17.32|0|100
C|NVDX|20260115|09:52:26.863986|S|300|17.3|0|300
C|NVDX|20260115|09:52:38.731144|S|100|17.27|0|100
C|NVDX|20260115|09:52:55.172221|S|3|17.27|0|3
C|NVDX|20260115|09:53:28.898182|S|97|17.25|0|97
C|NVDX|20260115|09:53:28.898182|S|300|17.25|0|300
C|NVDX|20260115|09:56:23.848187|S|106|17.34|0|106
C|NVDX|20260115|09:56:58.231684|S|300|17.33|0|300
C|NVDX|20260115|09:58:59.784961|S|94|17.34|0|94
C|NVDX|20260115|10:02:28.294073|S|27|17.31|0|27
C|NVDX|20260115|10:02:29.101122|S|38|17.3|0|38
C|NVDX|20260115|10:02:29.102377|S|300|17.3|0|300
C|NVDX|20260115|10:02:29.102510|S|100|17.3|0|100
C|NVDX|20260115|10:02:32.760021|S|40|17.29|0|40
C|NVDX|20260115|10:02:37.967902|S|300|17.29|0|300
C|NVDX|20260115|10:02:38.845522|S|300|17.29|0|300
C|NVDX|20260115|10:03:21.502284|S|300|17.29|0|300
C|NVDX|20260115|10:03:33.500091|S|195|17.29|0|195
C|NVDX|20260115|10:06:03.409915|S|173|17.3|0|173
C|NVDX|20260115|10:11:55.551408|S|200|17.36|0|200
C|NVDX|20260115|10:12:22.019219|S|400|17.38|0|400
C|NVDX|20260115|10:12:38.949715|S|400|17.39|0|400
C|NVDX|20260115|10:13:04.339286|S|100|17.39|0|100
C|NVDX|20260115|10:18:15.583747|S|200|17.305|0|200
C|NVDX|20260115|10:18:15.657131|S|400|17.31|0|400
C|NVDX|20260115|10:21:14.804326|S|105|17.27|0|105
C|NVDX|20260115|10:22:01.574220|S|100|17.25|0|100
C|NVDX|20260115|10:28:16.785371|S|100|17.19|0|100
C|NVDX|20260115|10:28:23.813219|S|222|17.21|0|222
C|NVDX|20260115|10:28:37.689903|S|397|17.21|0|397
C|NVDX|20260115|10:28:39.915679|S|100|17.21|0|100
C|NVDX|20260115|10:28:44.988932|S|165|17.16|0|165
C|NVDX|20260115|10:28:47.861388|S|232|17.18|0|232
C|NVDX|20260115|10:28:47.871858|S|100|17.18|0|100
C|NVDX|20260115|10:28:47.871916|S|100|17.18|0|100
C|NVDX|20260115|10:28:55.346769|S|50|17.18|0|50
C|NVDX|20260115|10:29:04.358295|S|100|17.18|0|100
C|NVDX|20260115|10:29:04.358295|S|400|17.18|0|400
C|NVDX|20260115|10:30:07.627439|S|300|17.21|0|300
C|NVDX|20260115|10:31:56.054376|S|156|17.3|0|156
C|NVDX|20260115|10:35:16.119996|S|100|17.33|0|100
C|NVDX|20260115|10:35:16.119996|S|10|17.33|0|10
C|NVDX|20260115|10:37:45.996704|S|300|17.35|0|300
C|NVDX|20260115|10:39:31.075879|S|300|17.235|0|300
C|NVDX|20260115|10:39:31.089038|S|100|17.235|0|100
C|NVDX|20260115|10:39:31.089100|S|200|17.235|0|200
C|NVDX|20260115|10:39:36.648914|S|100|17.25|0|100
C|NVDX|20260115|10:39:40.955193|S|100|17.26|0|100
C|NVDX|20260115|10:39:52.943999|S|400|17.28|0|400
C|NVDX|20260115|10:41:42.945127|S|200|17.26|0|200
C|NVDX|20260115|10:42:59.618945|S|167|17.23|0|167
C|NVDX|20260115|10:46:21.742647|S|397|17.12|0|397
C|NVDX|20260115|10:46:33.209441|S|100|17.12|0|100
C|NVDX|20260115|10:46:41.183413|S|100|17.12|0|100
C|NVDX|20260115|10:46:41.562908|S|379|17.12|0|379
C|NVDX|20260115|10:47:07.776289|S|162|17.11|0|162
C|NVDX|20260115|10:47:29.671858|S|138|17.11|0|138
C|NVDX|20260115|10:47:40.112838|S|397|17.1|0|397
C|NVDX|20260115|10:48:00.947644|S|103|17.13|0|103
C|NVDX|20260115|10:57:49.553021|S|400|17.22|0|400
C|NVDX|20260115|10:58:06.726914|S|100|17.22|0|100
C|NVDX|20260115|11:08:57.615864|S|100|17.28|0|100
C|NVDX|20260115|11:30:02.960161|S|100|17.19|0|100
C|NVDX|20260115|11:30:26.611949|S|100|17.2|0|100
C|NVDX|20260115|11:31:22.178430|S|800|17.2|0|800
C|NVDX|20260115|11:45:03.471623|S|400|17.32|0|400
C|NVDX|20260115|11:47:30.433074|S|1000|17.34|0|1000
C|NVDX|20260115|12:00:12.257167|S|1000|17.46|0|1000
C|NVDX|20260115|12:00:21.920385|S|100|17.42|0|100
C|NVDX|20260115|12:00:22.234101|S|300|17.375|0|300
C|NVDX|20260115|12:00:22.335616|S|300|17.385|0|300
C|NVDX|20260115|12:00:22.348955|S|300|17.385|0|300
C|NVDX|20260115|12:00:22.386602|S|300|17.375|0|300
C|NVDX|20260115|12:00:23.361168|S|100|17.41|0|100
C|NVDX|20260115|12:00:37.713631|S|36|17.46|0|36
C|NVDX|20260115|12:00:40.322432|S|110|17.47|0|110
C|NVDX|20260115|12:00:42.792972|S|397|17.46|0|397
C|NVDX|20260115|12:01:08.623097|S|1000|17.48|0|1000
C|NVDX|20260115|12:01:17.598857|S|1000|17.49|0|1000
C|NVDX|20260115|12:01:22.167586|S|757|17.5|0|757
C|NVDX|20260115|12:07:21.044538|S|100|17.45|0|100
C|NVDX|20260115|12:07:45.469999|S|700|17.45|0|700
C|NVDX|20260115|12:10:59.299112|S|300|17.44|0|300
C|NVDX|20260115|12:12:28.120829|S|1|17.44|0|1
C|NVDX|20260115|12:13:54.910721|S|100|17.39|0|100
C|NVDX|20260115|12:14:19.943484|S|185|17.41|0|185
C|NVDX|20260115|12:14:19.944237|S|44|17.41|0|44
C|NVDX|20260115|12:15:31.252405|S|257|17.41|0|257
C|NVDX|20260115|12:20:50.759885|S|100|17.36|0|100
C|NVDX|20260115|12:33:37.951514|S|238|17.37|0|238
C|NVDX|20260115|12:35:13.189030|S|266|17.35|0|266
C|NVDX|20260115|12:41:29.558113|S|100|17.35|0|100
C|NVDX|20260115|12:49:36.915441|S|100|17.32|0|100
C|NVDX|20260115|12:50:52.617648|S|400|17.32|0|400
C|NVDX|20260115|12:51:28.503712|S|100|17.33|0|100
C|NVDX|20260115|13:15:39.892606|S|100|17.41|0|100
C|NVDX|20260115|13:20:44.184077|S|201|17.46|0|201
C|NVDX|20260115|13:21:45.802741|S|1200|17.48|0|1200
C|NVDX|20260115|13:35:09.566720|S|100|17.51|0|100
C|NVDX|20260115|13:36:29.449990|S|153|17.52|0|153
C|NVDX|20260115|13:36:29.450407|S|100|17.52|0|100
C|NVDX|20260115|13:38:22.802613|S|300|17.545|0|300
C|NVDX|20260115|13:38:53.383752|S|100|17.54|0|100
C|NVDX|20260115|13:40:44.682234|S|300|17.565|0|300
C|NVDX|20260115|13:48:13.039306|S|100|17.54|0|100
C|NVDX|20260115|13:57:05.586614|S|42|17.55|0|42
C|NVDX|20260115|13:57:05.587024|S|48|17.55|0|48
C|NVDX|20260115|13:57:05.594382|S|123|17.55|0|123
C|NVDX|20260115|14:01:32.772279|S|100|17.52|0|100
C|NVDX|20260115|14:11:05.128418|S|392|17.45|0|392
C|NVDX|20260115|14:30:09.239483|S|91|17.33|0|91
C|NVDX|20260115|14:30:44.222533|S|60|17.31|0|60
C|NVDX|20260115|14:34:39.484801|S|264|17.34|0|264
C|NVDX|20260115|14:43:44.328768|S|600|17.47|0|600
C|NVDX|20260115|14:43:46.499406|S|160|17.47|0|160
C|NVDX|20260115|14:45:05.710990|S|800|17.5|0|800
C|NVDX|20260115|14:45:57.912550|S|600|17.52|0|600
C|NVDX|20260115|14:46:50.693080|S|230|17.48|0|230
C|NVDX|20260115|14:53:03.219719|S|300|17.42|0|300
C|NVDX|20260115|14:59:54.460795|S|200|17.4|0|200
C|NVDX|20260115|14:59:54.511442|S|350|17.4|0|350
C|NVDX|20260115|15:10:58.435980|S|92|17.34|0|92
C|NVDX|20260115|15:20:15.690568|S|200|17.225|0|200
C|NVDX|20260115|15:20:36.716905|S|200|17.23|0|200
C|NVDX|20260115|15:21:08.492211|S|200|17.18|0|200
C|NVDX|20260115|15:24:23.195794|S|6|17.22|0|6
C|NVDX|20260115|15:29:40.313756|S|200|17.19|0|200
C|NVDX|20260115|15:39:41.200259|S|200|17.13|0|200
C|NVDX|20260115|15:39:41.272497|S|200|17.13|0|200
C|NVDX|20260115|15:39:45.854944|S|200|17.13|0|200
C|NVDX|20260115|15:47:23.370804|S|98|17.17|0|98
C|NVDX|20260115|15:47:23.370804|S|202|17.17|0|202
C|NVDX|20260115|15:47:23.370817|S|198|17.17|0|198
C|NVDX|20260115|15:47:25.410504|S|600|17.17|0|600
C|NVDX|20260115|15:49:49.285117|S|397|17.14|0|397
C|NVDX|20260115|15:50:01.580298|S|203|17.065|0|203
C|NVDX|20260115|15:51:49.554406|S|202|17.02|0|202
C|NVDX|20260115|15:53:46.847129|S|100|17.02|0|100
C|NVDX|20260115|15:54:10.023490|S|100|17.02|0|100
C|NVDX|20260115|15:54:31.770484|S|400|17|0|400
C|NVDX|20260115|15:54:40.145011|S|100|17.04|0|100
C|NVDX|20260115|15:54:40.145041|S|100|17.04|0|100
C|NVDX|20260115|15:54:40.202422|S|100|17.04|0|100
C|NVDX|20260115|15:54:40.424233|S|100|17.05|0|100
C|NVDX|20260115|15:54:48.700486|S|100|17.05|0|100
C|NVDX|20260115|15:55:13.781745|S|100|17.06|0|100
C|NVDY|20260115|09:33:14.245520|S|100|14.45|0|100
C|NVDY|20260115|09:33:17.391638|S|100|14.45|0|100
C|NVDY|20260115|09:33:18.057875|S|100|14.45|0|100
C|NVDY|20260115|09:33:19.297355|S|100|14.45|0|100
C|NVDY|20260115|09:33:19.430943|S|100|14.45|0|100
C|NVDY|20260115|09:33:21.030683|S|100|14.45|0|100
C|NVDY|20260115|09:33:21.161441|S|23|14.45|0|23
C|NVDY|20260115|09:33:22.635584|S|4578|14.44|0|4578
C|NVDY|20260115|09:33:28.868749|S|1125|14.44|0|1125
C|NVDY|20260115|09:33:28.868758|S|1414|14.44|0|1414
C|NVDY|20260115|09:36:10.229407|S|299|14.43|0|299
C|NVDY|20260115|09:53:00.409620|S|104|14.48|0|104
C|NVDY|20260115|09:53:00.427050|S|104|14.48|0|104
C|NVDY|20260115|09:53:07.368863|S|104|14.47|0|104
C|NVDY|20260115|09:53:07.368947|S|104|14.47|0|104
C|NVDY|20260115|09:53:15.737295|S|64|14.47|0|64
C|NVDY|20260115|10:13:51.420323|S|1000|14.52|0|1000
C|NVDY|20260115|10:18:45.952117|S|20|14.49|0|20
C|NVDY|20260115|10:29:18.136224|S|5|14.46|0|5
C|NVDY|20260115|10:29:42.775893|S|1|14.46|0|1
C|NVDY|20260115|10:33:02.307582|S|1|14.49|0|1
C|NVDY|20260115|10:48:16.625052|S|430|14.43|0|430
C|NVDY|20260115|12:11:43.738024|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.747751|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.747816|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.747886|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.747951|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.748016|S|138|14.54|0|138
C|NVDY|20260115|12:11:43.748079|S|138|14.54|0|138
C|NVDY|20260115|12:11:57.712380|S|138|14.54|0|138
C|NVDY|20260115|12:11:57.712858|S|138|14.54|0|138
C|NVDY|20260115|12:11:57.712942|S|138|14.54|0|138
C|NVDY|20260115|12:11:57.713017|S|124|14.54|0|124
C|NVDY|20260115|12:11:57.713017|S|14|14.54|0|14
C|NVDY|20260115|12:11:57.713089|S|138|14.54|0|138
C|NVDY|20260115|12:11:57.713152|S|138|14.54|0|138
C|NVDY|20260115|12:12:02.280447|S|5|14.54|0|5
C|NVDY|20260115|12:12:02.280448|S|133|14.54|0|133
C|NVDY|20260115|12:12:02.280534|S|138|14.54|0|138
C|NVDY|20260115|12:43:35.377358|S|100|14.52|0|100
C|NVDY|20260115|12:43:35.772006|S|100|14.52|0|100
C|NVDY|20260115|13:25:33.237984|S|90|14.55|0|90
C|NVDY|20260115|13:34:47.253956|S|20|14.55|0|20
C|NVDY|20260115|14:02:14.337516|S|900|14.55|0|900
C|NVDY|20260115|14:02:14.337516|S|400|14.55|0|400
C|NVDY|20260115|15:20:00.057504|S|5|14.49|0|5
C|NVEC|20260115|13:29:53.378423|S|9|68.12|0|9
C|NVG|20260115|10:04:55.441906|S|100|12.78|0|100
C|NVG|20260115|10:04:57.922488|S|100|12.78|0|100
C|NVG|20260115|10:06:58.667916|S|198|12.79|0|198
C|NVG|20260115|10:06:58.668124|S|271|12.79|0|271
C|NVG|20260115|10:41:06.739657|S|100|12.785|0|100
C|NVG|20260115|10:58:56.737020|S|100|12.785|0|100
C|NVG|20260115|11:41:01.598527|S|100|12.78|0|100
C|NVG|20260115|12:11:39.741097|S|98|12.79|0|98
C|NVG|20260115|12:35:53.141058|S|62|12.78|0|62
C|NVG|20260115|14:30:31.453891|S|100|12.8|0|100
C|NVG|20260115|14:30:31.483841|S|100|12.8|0|100
C|NVG|20260115|15:29:21.055470|S|3|12.81|0|3
C|NVG|20260115|15:32:02.384506|S|1|12.81|0|1
C|NVG|20260115|15:43:37.296107|S|100|12.8|0|100
C|NVG|20260115|15:43:37.296107|S|100|12.8|0|100
C|NVG|20260115|15:59:53.228672|S|4|12.8|0|4
C|NVMI|20260115|09:37:28.771233|S|1|436.28|0|1
C|NVMI|20260115|09:42:22.573472|S|100|441.085|0|100
C|NVMI|20260115|10:35:58.259218|S|40|447.53|0|40
C|NVMI|20260115|10:35:58.525865|S|40|447.19|0|40
C|NVMI|20260115|10:37:15.091610|S|40|446.79|0|40
C|NVMI|20260115|10:37:15.578227|S|40|446.79|0|40
C|NVMI|20260115|10:37:50.087488|S|5|446.47|0|5
C|NVMI|20260115|10:38:30.108369|S|40|445.92|0|40
C|NVMI|20260115|10:40:22.430102|S|16|445.82|0|16
C|NVMI|20260115|10:42:42.611082|S|2|445.52|0|2
C|NVMI|20260115|10:44:06.176228|S|40|445.57|0|40
C|NVMI|20260115|10:44:06.195646|S|36|445.57|0|36
C|NVMI|20260115|10:50:31.360008|S|10|445.39|0|10
C|NVMI|20260115|10:59:36.636773|S|4|446.63|0|4
C|NVMI|20260115|10:59:36.856535|S|4|446.52|0|4
C|NVMI|20260115|11:00:13.009198|S|3|446.27|0|3
C|NVMI|20260115|11:00:24.374092|S|3|446.27|0|3
C|NVMI|20260115|11:07:06.647730|S|60|447.69|0|60
C|NVMI|20260115|14:02:52.230864|S|100|444.83|0|100
C|NVMI|20260115|15:51:20.501551|S|9|435.35|0|9
C|NVMI|20260115|15:55:00.041541|S|9|435.68|0|9
C|NVMI|20260115|15:56:24.065723|S|2|435.51|0|2
C|NVMI|20260115|15:58:13.290686|S|9|435.31|0|9
C|NVMI|20260115|15:58:55.123032|S|33|435.62|0|33
C|NVMI|20260115|15:59:19.649953|S|40|434.69|0|40
C|NVNO|20260115|13:27:14.258789|S|1|.3323|0|1
C|NVNO|20260115|13:27:21.895991|S|10|.3323|0|10
C|NVNO|20260115|13:27:25.134387|S|6|.3323|0|6
C|NVNO|20260115|13:27:31.155050|S|14|.3323|0|14
C|NVNO|20260115|13:27:36.289161|S|12|.3323|0|12
C|NVO|20260115|09:30:00.345375|S|100|57.79|0|100
C|NVO|20260115|09:30:30.248420|S|14|57.725|0|14
C|NVO|20260115|09:30:49.623818|S|15|57.63|0|15
C|NVO|20260115|09:31:19.762905|S|1|57.53|0|1
C|NVO|20260115|09:31:19.846285|S|150|57.565|0|150
C|NVO|20260115|09:31:19.846654|S|98|57.57|0|98
C|NVO|20260115|09:31:19.846719|S|2|57.57|0|2
C|NVO|20260115|09:31:19.892049|S|10|57.545|0|10
C|NVO|20260115|09:31:19.904384|S|250|57.585|0|250
C|NVO|20260115|09:31:20.116058|S|2|57.62|0|2
C|NVO|20260115|09:31:20.140072|S|8|57.6|0|8
C|NVO|20260115|09:31:23.971673|S|250|57.565|0|250
C|NVO|20260115|09:31:37.796942|S|65|57.47|0|65
C|NVO|20260115|09:32:07.925962|S|100|57.41|0|100
C|NVO|20260115|09:32:13.871888|S|100|57.36|0|100
C|NVO|20260115|09:32:18.974136|S|2|57.33|0|2
C|NVO|20260115|09:32:21.352156|S|21|57.3|0|21
C|NVO|20260115|09:32:21.352271|S|10|57.3|0|10
C|NVO|20260115|09:32:21.352303|S|35|57.3|0|35
C|NVO|20260115|09:32:28.669992|S|35|57.29|0|35
C|NVO|20260115|09:32:59.324892|S|65|57.38|0|65
C|NVO|20260115|09:33:02.212415|S|2|57.37|0|2
C|NVO|20260115|09:33:09.282372|S|100|57.42|0|100
C|NVO|20260115|09:33:29.291814|S|1|57.305|0|1
C|NVO|20260115|09:34:45.126310|S|100|57.485|0|100
C|NVO|20260115|09:35:02.552202|S|1|57.41|0|1
C|NVO|20260115|09:35:08.238743|S|200|57.35|0|200
C|NVO|20260115|09:35:14.438625|S|1|57.35|0|1
C|NVO|20260115|09:35:25.374629|S|2|57.265|0|2
C|NVO|20260115|09:35:38.320577|S|100|57.23|0|100
C|NVO|20260115|09:35:38.966955|S|2|57.22|0|2
C|NVO|20260115|09:35:42.497651|S|2|57.2|0|2
C|NVO|20260115|09:35:42.497695|S|37|57.19|0|37
C|NVO|20260115|09:35:49.573936|S|10|57.19|0|10
C|NVO|20260115|09:35:53.267978|S|1|57.18|0|1
C|NVO|20260115|09:35:56.878892|S|37|57.19|0|37
C|NVO|20260115|09:36:01.529663|S|100|57.15|0|100
C|NVO|20260115|09:36:14.703257|S|24|57.17|0|24
C|NVO|20260115|09:36:20.539499|S|42|57.13|0|42
C|NVO|20260115|09:36:20.539550|S|2|57.14|0|2
C|NVO|20260115|09:36:24.565435|S|34|57.15|0|34
C|NVO|20260115|09:37:20.723799|S|2|57.08|0|2
C|NVO|20260115|09:37:24.108885|S|1|57.04|0|1
C|NVO|20260115|09:37:27.681175|S|1|57.01|0|1
C|NVO|20260115|09:37:56.927043|S|2|57|0|2
C|NVO|20260115|09:38:53.535556|S|2|57.09|0|2
C|NVO|20260115|09:38:54.201098|S|20|57.07|0|20
C|NVO|20260115|09:39:28.452067|S|10|56.99|0|10
C|NVO|20260115|09:39:31.164503|S|1|56.98|0|1
C|NVO|20260115|09:39:36.231835|S|10|56.95|0|10
C|NVO|20260115|09:39:40.434304|S|1|56.94|0|1
C|NVO|20260115|09:39:47.462095|S|97|57|0|97
C|NVO|20260115|09:40:10.377895|S|2|57.06|0|2
C|NVO|20260115|09:40:21.147725|S|2|57.03|0|2
C|NVO|20260115|09:40:49.092831|S|1|57.12|0|1
C|NVO|20260115|09:41:12.310706|S|1|57.01|0|1
C|NVO|20260115|09:41:28.562708|S|2|57|0|2
C|NVO|20260115|09:41:47.055606|S|1|56.96|0|1
C|NVO|20260115|09:42:20.398979|S|1|56.95|0|1
C|NVO|20260115|09:42:24.367875|S|1|56.895|0|1
C|NVO|20260115|09:42:25.054664|S|1|56.84|0|1
C|NVO|20260115|09:42:25.268328|S|1|56.81|0|1
C|NVO|20260115|09:42:26.038195|S|1|56.8|0|1
C|NVO|20260115|09:42:27.958832|S|2|56.81|0|2
C|NVO|20260115|09:42:31.607820|S|1|56.76|0|1
C|NVO|20260115|09:44:03.538698|S|100|56.69|0|100
C|NVO|20260115|09:44:03.544854|S|1|56.685|0|1
C|NVO|20260115|09:44:06.756173|S|100|56.705|0|100
C|NVO|20260115|09:44:12.232544|S|100|56.69|0|100
C|NVO|20260115|09:44:12.847013|S|1|56.71|0|1
C|NVO|20260115|09:44:14.616443|S|1|56.68|0|1
C|NVO|20260115|09:44:23.729663|S|2|56.67|0|2
C|NVO|20260115|09:44:25.962348|S|100|56.64|0|100
C|NVO|20260115|09:44:29.881726|S|89|56.65|0|89
C|NVO|20260115|09:44:47.553882|S|1|56.66|0|1
C|NVO|20260115|09:44:53.964148|S|1|56.64|0|1
C|NVO|20260115|09:45:27.739264|S|100|56.65|0|100
C|NVO|20260115|09:46:01.047578|S|1|56.62|0|1
C|NVO|20260115|09:46:24.112396|S|27|56.62|0|27
C|NVO|20260115|09:46:37.669767|S|200|56.62|0|200
C|NVO|20260115|09:46:42.701764|S|100|56.6|0|100
C|NVO|20260115|09:46:57.792854|S|100|56.6|0|100
C|NVO|20260115|09:47:16.943467|S|74|56.61|0|74
C|NVO|20260115|09:47:25.538954|S|40|56.61|0|40
C|NVO|20260115|09:47:46.007017|S|2|56.65|0|2
C|NVO|20260115|09:48:46.887374|S|6|56.75|0|6
C|NVO|20260115|09:48:53.727309|S|29|56.8|0|29
C|NVO|20260115|09:50:25.086396|S|1|56.71|0|1
C|NVO|20260115|09:50:45.965344|S|2|56.72|0|2
C|NVO|20260115|09:51:00.784214|S|100|56.71|0|100
C|NVO|20260115|09:51:11.282878|S|1|56.73|0|1
C|NVO|20260115|09:51:22.861334|S|100|56.69|0|100
C|NVO|20260115|09:53:44.526566|S|1|56.88|0|1
C|NVO|20260115|09:53:48.694574|S|100|56.885|0|100
C|NVO|20260115|09:53:48.740966|S|1|56.86|0|1
C|NVO|20260115|09:54:08.384036|S|2|56.81|0|2
C|NVO|20260115|09:54:10.321965|S|1|56.87|0|1
C|NVO|20260115|09:55:11.575514|S|100|56.925|0|100
C|NVO|20260115|09:55:11.575639|S|55|56.92|0|55
C|NVO|20260115|09:55:14.154188|S|76|56.925|0|76
C|NVO|20260115|09:55:22.877353|S|165|56.92|0|165
C|NVO|20260115|09:55:59.636178|S|200|56.87|0|200
C|NVO|20260115|09:56:02.476566|S|1|56.81|0|1
C|NVO|20260115|09:56:06.880292|S|15|56.785|0|15
C|NVO|20260115|09:56:37.581666|S|200|56.79|0|200
C|NVO|20260115|09:56:40.176565|S|20|56.77|0|20
C|NVO|20260115|09:56:57.930302|S|2|56.755|0|2
C|NVO|20260115|09:56:59.556786|S|100|56.735|0|100
C|NVO|20260115|09:57:28.178517|S|14|56.725|0|14
C|NVO|20260115|09:57:28.178518|S|16|56.73|0|16
C|NVO|20260115|09:57:31.491878|S|1|56.705|0|1
C|NVO|20260115|09:57:49.700727|S|1|56.655|0|1
C|NVO|20260115|09:58:15.911025|S|1|56.665|0|1
C|NVO|20260115|09:58:34.206260|S|10|56.65|0|10
C|NVO|20260115|09:58:35.764462|S|2|56.64|0|2
C|NVO|20260115|09:58:58.191419|S|1|56.6|0|1
C|NVO|20260115|09:58:58.191419|S|29|56.6|0|29
C|NVO|20260115|09:59:19.779202|S|100|56.57|0|100
C|NVO|20260115|10:01:18.412873|S|96|56.54|0|96
C|NVO|20260115|10:01:18.412897|S|4|56.54|0|4
C|NVO|20260115|10:01:33.772532|S|100|56.555|0|100
C|NVO|20260115|10:01:35.883531|S|34|56.6|0|34
C|NVO|20260115|10:01:35.883615|S|96|56.6|0|96
C|NVO|20260115|10:02:10.976954|S|100|56.67|0|100
C|NVO|20260115|10:03:19.608561|S|38|56.565|0|38
C|NVO|20260115|10:05:41.017702|S|100|56.46|0|100
C|NVO|20260115|10:08:00.539930|S|200|56.37|0|200
C|NVO|20260115|10:08:06.580498|S|100|56.41|0|100
C|NVO|20260115|10:08:13.539303|S|100|56.39|0|100
C|NVO|20260115|10:08:19.300203|S|100|56.4|0|100
C|NVO|20260115|10:08:32.296236|S|100|56.39|0|100
C|NVO|20260115|10:08:40.979554|S|300|56.4|0|300
C|NVO|20260115|10:08:46.206596|S|200|56.42|0|200
C|NVO|20260115|10:08:47.537678|S|100|56.44|0|100
C|NVO|20260115|10:09:00.751455|S|10|56.395|0|10
C|NVO|20260115|10:09:38.710441|S|100|56.51|0|100
C|NVO|20260115|10:10:05.215592|S|46|56.59|0|46
C|NVO|20260115|10:10:08.115016|S|100|56.57|0|100
C|NVO|20260115|10:10:39.091831|S|197|56.65|0|197
C|NVO|20260115|10:12:07.507979|S|43|56.67|0|43
C|NVO|20260115|10:12:07.508065|S|57|56.67|0|57
C|NVO|20260115|10:12:35.984821|S|100|56.72|0|100
C|NVO|20260115|10:12:35.984821|S|100|56.72|0|100
C|NVO|20260115|10:13:03.910985|S|100|56.73|0|100
C|NVO|20260115|10:13:04.379913|S|100|56.73|0|100
C|NVO|20260115|10:13:24.741662|S|149|56.71|0|149
C|NVO|20260115|10:14:01.064588|S|40|56.71|0|40
C|NVO|20260115|10:18:11.480950|S|100|56.615|0|100
C|NVO|20260115|10:19:04.388675|S|2|56.73|0|2
C|NVO|20260115|10:23:44.535142|S|100|56.7|0|100
C|NVO|20260115|10:24:32.377170|S|100|56.675|0|100
C|NVO|20260115|10:27:14.428306|S|100|56.64|0|100
C|NVO|20260115|10:27:46.091998|S|2|56.56|0|2
C|NVO|20260115|10:30:06.661939|S|100|56.54|0|100
C|NVO|20260115|10:30:19.419265|S|103|56.545|0|103
C|NVO|20260115|10:30:20.068099|S|109|56.53|0|109
C|NVO|20260115|10:30:38.731827|S|100|56.52|0|100
C|NVO|20260115|10:32:10.208119|S|100|56.6|0|100
C|NVO|20260115|10:33:30.320336|S|100|56.59|0|100
C|NVO|20260115|10:34:57.581385|S|100|56.7|0|100
C|NVO|20260115|10:35:09.637195|S|9|56.725|0|9
C|NVO|20260115|10:37:12.616895|S|100|56.8|0|100
C|NVO|20260115|10:37:12.992250|S|100|56.8|0|100
C|NVO|20260115|10:37:36.637507|S|90|56.83|0|90
C|NVO|20260115|10:38:38.656119|S|100|56.88|0|100
C|NVO|20260115|10:38:38.688665|S|100|56.88|0|100
C|NVO|20260115|10:38:53.005054|S|100|56.89|0|100
C|NVO|20260115|10:39:07.878505|S|100|56.9|0|100
C|NVO|20260115|10:39:07.901508|S|39|56.9|0|39
C|NVO|20260115|10:41:37.922877|S|44|57|0|44
C|NVO|20260115|10:42:12.737370|S|100|56.97|0|100
C|NVO|20260115|10:42:12.738565|S|100|56.97|0|100
C|NVO|20260115|10:45:17.292150|S|33|56.91|0|33
C|NVO|20260115|10:53:33.198609|S|2|56.935|0|2
C|NVO|20260115|10:56:22.316245|S|100|56.89|0|100
C|NVO|20260115|10:57:26.969403|S|5|56.815|0|5
C|NVO|20260115|10:57:33.935633|S|45|56.83|0|45
C|NVO|20260115|10:57:33.935686|S|55|56.83|0|55
C|NVO|20260115|10:58:45.248480|S|22|56.85|0|22
C|NVO|20260115|10:59:00.195509|S|100|56.885|0|100
C|NVO|20260115|10:59:26.145930|S|100|56.765|0|100
C|NVO|20260115|10:59:27.146185|S|25|56.75|0|25
C|NVO|20260115|10:59:27.146214|S|27|56.75|0|27
C|NVO|20260115|10:59:28.146301|S|27|56.74|0|27
C|NVO|20260115|10:59:28.146330|S|100|56.74|0|100
C|NVO|20260115|10:59:29.250532|S|100|56.75|0|100
C|NVO|20260115|10:59:29.902391|S|200|56.75|0|200
C|NVO|20260115|10:59:31.353867|S|100|56.74|0|100
C|NVO|20260115|10:59:31.606244|S|100|56.75|0|100
C|NVO|20260115|11:00:12.380395|S|100|56.615|0|100
C|NVO|20260115|11:00:15.405159|S|100|56.635|0|100
C|NVO|20260115|11:03:37.618947|S|100|56.6|0|100
C|NVO|20260115|11:05:09.513041|S|84|56.63|0|84
C|NVO|20260115|11:06:31.015917|S|100|56.635|0|100
C|NVO|20260115|11:06:38.571479|S|100|56.635|0|100
C|NVO|20260115|11:07:40.099482|S|100|56.565|0|100
C|NVO|20260115|11:09:10.577902|S|100|56.53|0|100
C|NVO|20260115|11:09:50.834784|S|100|56.55|0|100
C|NVO|20260115|11:09:51.088299|S|100|56.555|0|100
C|NVO|20260115|11:10:26.484584|S|39|56.585|0|39
C|NVO|20260115|11:10:36.050195|S|100|56.59|0|100
C|NVO|20260115|11:11:47.845874|S|1|56.645|0|1
C|NVO|20260115|11:15:17.923612|S|100|56.655|0|100
C|NVO|20260115|11:15:17.923693|S|100|56.655|0|100
C|NVO|20260115|11:15:17.923757|S|60|56.655|0|60
C|NVO|20260115|11:15:23.677297|S|100|56.65|0|100
C|NVO|20260115|11:17:18.025504|S|100|56.645|0|100
C|NVO|20260115|11:17:45.284309|S|100|56.65|0|100
C|NVO|20260115|11:18:50.659566|S|100|56.635|0|100
C|NVO|20260115|11:18:50.659566|S|44|56.64|0|44
C|NVO|20260115|11:19:23.229293|S|100|56.64|0|100
C|NVO|20260115|11:19:25.010783|S|100|56.625|0|100
C|NVO|20260115|11:21:12.543855|S|53|56.59|0|53
C|NVO|20260115|11:21:51.217305|S|1|56.605|0|1
C|NVO|20260115|11:22:59.402804|S|200|56.64|0|200
C|NVO|20260115|11:26:25.032261|S|15|56.66|0|15
C|NVO|20260115|11:26:26.004612|S|100|56.645|0|100
C|NVO|20260115|11:29:54.941525|S|100|56.625|0|100
C|NVO|20260115|11:37:36.299012|S|47|56.6|0|47
C|NVO|20260115|11:37:36.300332|S|1|56.61|0|1
C|NVO|20260115|11:37:36.301504|S|100|56.6|0|100
C|NVO|20260115|11:37:36.301943|S|100|56.59|0|100
C|NVO|20260115|11:41:45.041306|S|1|56.57|0|1
C|NVO|20260115|11:43:08.810742|S|100|56.65|0|100
C|NVO|20260115|11:45:02.254331|S|66|56.61|0|66
C|NVO|20260115|11:45:28.228751|S|1|56.55|0|1
C|NVO|20260115|11:45:44.889802|S|32|56.53|0|32
C|NVO|20260115|11:48:59.708150|S|90|56.64|0|90
C|NVO|20260115|11:49:00.304251|S|100|56.645|0|100
C|NVO|20260115|11:49:21.471444|S|74|56.66|0|74
C|NVO|20260115|11:50:42.667960|S|74|56.655|0|74
C|NVO|20260115|11:50:42.668257|S|1|56.66|0|1
C|NVO|20260115|11:52:54.907993|S|100|56.745|0|100
C|NVO|20260115|11:54:53.721178|S|100|56.745|0|100
C|NVO|20260115|11:54:53.721189|S|210|56.75|0|210
C|NVO|20260115|11:54:53.721189|S|10|56.745|0|10
C|NVO|20260115|11:56:38.195645|S|100|56.69|0|100
C|NVO|20260115|11:56:40.046896|S|110|56.72|0|110
C|NVO|20260115|11:58:59.220982|S|100|56.755|0|100
C|NVO|20260115|11:58:59.221013|S|10|56.76|0|10
C|NVO|20260115|11:58:59.221013|S|10|56.755|0|10
C|NVO|20260115|11:58:59.221014|S|100|56.76|0|100
C|NVO|20260115|11:58:59.221015|S|100|56.76|0|100
C|NVO|20260115|11:59:04.900204|S|12|56.81|0|12
C|NVO|20260115|11:59:04.900218|S|88|56.81|0|88
C|NVO|20260115|11:59:04.900218|S|100|56.81|0|100
C|NVO|20260115|11:59:36.494830|S|83|56.8|0|83
C|NVO|20260115|11:59:36.494987|S|1|56.79|0|1
C|NVO|20260115|11:59:36.495474|S|27|56.795|0|27
C|NVO|20260115|11:59:36.496693|S|1|56.79|0|1
C|NVO|20260115|12:01:33.017913|S|110|56.8|0|110
C|NVO|20260115|12:02:17.514854|S|11|56.765|0|11
C|NVO|20260115|12:04:22.154957|S|250|56.745|0|250
C|NVO|20260115|12:04:22.155024|S|20|56.745|0|20
C|NVO|20260115|12:04:41.882584|S|11|56.745|0|11
C|NVO|20260115|12:07:02.284764|S|1|56.7|0|1
C|NVO|20260115|12:07:47.576646|S|100|56.705|0|100
C|NVO|20260115|12:07:47.576683|S|103|56.705|0|103
C|NVO|20260115|12:07:47.576684|S|61|56.705|0|61
C|NVO|20260115|12:11:08.029787|S|90|56.67|0|90
C|NVO|20260115|12:14:50.065499|S|100|56.71|0|100
C|NVO|20260115|12:14:50.065755|S|110|56.71|0|110
C|NVO|20260115|12:15:31.433606|S|100|56.675|0|100
C|NVO|20260115|12:15:31.433683|S|10|56.675|0|10
C|NVO|20260115|12:18:18.254831|S|100|56.74|0|100
C|NVO|20260115|12:18:20.451397|S|76|56.72|0|76
C|NVO|20260115|12:18:57.220554|S|70|56.695|0|70
C|NVO|20260115|12:21:02.354555|S|100|56.675|0|100
C|NVO|20260115|12:21:02.354626|S|10|56.675|0|10
C|NVO|20260115|12:22:59.032388|S|110|56.665|0|110
C|NVO|20260115|12:23:14.045307|S|110|56.665|0|110
C|NVO|20260115|12:23:15.210676|S|4|56.65|0|4
C|NVO|20260115|12:23:50.248043|S|100|56.63|0|100
C|NVO|20260115|12:24:11.467030|S|5|56.615|0|5
C|NVO|20260115|12:26:17.268169|S|1|56.59|0|1
C|NVO|20260115|12:27:11.259271|S|43|56.57|0|43
C|NVO|20260115|12:27:13.109580|S|6|56.57|0|6
C|NVO|20260115|12:27:17.239439|S|100|56.57|0|100
C|NVO|20260115|12:27:17.239439|S|51|56.57|0|51
C|NVO|20260115|12:27:22.974369|S|100|56.57|0|100
C|NVO|20260115|12:39:28.636392|S|110|56.59|0|110
C|NVO|20260115|12:42:39.138839|S|110|56.615|0|110
C|NVO|20260115|12:48:33.979301|S|100|56.61|0|100
C|NVO|20260115|12:49:25.578071|S|100|56.59|0|100
C|NVO|20260115|12:49:25.578071|S|100|56.59|0|100
C|NVO|20260115|12:50:38.639993|S|3|56.56|0|3
C|NVO|20260115|12:50:38.640128|S|51|56.56|0|51
C|NVO|20260115|12:50:44.717806|S|100|56.55|0|100
C|NVO|20260115|12:54:14.348485|S|98|56.52|0|98
C|NVO|20260115|12:54:14.348491|S|2|56.52|0|2
C|NVO|20260115|12:54:26.439339|S|110|56.515|0|110
C|NVO|20260115|13:06:45.865128|S|110|56.66|0|110
C|NVO|20260115|13:14:41.071126|S|100|56.63|0|100
C|NVO|20260115|13:19:45.380799|S|8|56.71|0|8
C|NVO|20260115|13:21:04.930006|S|110|56.685|0|110
C|NVO|20260115|13:26:12.706982|S|110|56.715|0|110
C|NVO|20260115|13:26:57.188653|S|100|56.715|0|100
C|NVO|20260115|13:41:10.976616|S|110|56.775|0|110
C|NVO|20260115|13:45:40.356879|S|10|56.825|0|10
C|NVO|20260115|13:46:36.201703|S|47|56.76|0|47
C|NVO|20260115|13:46:36.201762|S|63|56.76|0|63
C|NVO|20260115|13:47:53.598886|S|110|56.735|0|110
C|NVO|20260115|13:47:53.598960|S|110|56.74|0|110
C|NVO|20260115|13:52:02.406349|S|126|56.735|0|126
C|NVO|20260115|13:58:06.681540|S|2|56.73|0|2
C|NVO|20260115|13:58:06.681540|S|3|56.73|0|3
C|NVO|20260115|13:58:15.032963|S|100|56.73|0|100
C|NVO|20260115|13:58:20.455160|S|100|56.73|0|100
C|NVO|20260115|14:05:04.577138|S|95|56.735|0|95
C|NVO|20260115|14:05:23.561356|S|100|56.72|0|100
C|NVO|20260115|14:05:25.523382|S|100|56.71|0|100
C|NVO|20260115|14:05:25.571703|S|100|56.71|0|100
C|NVO|20260115|14:05:25.580742|S|100|56.71|0|100
C|NVO|20260115|14:07:00.910469|S|120|56.75|0|120
C|NVO|20260115|14:07:07.450014|S|100|56.745|0|100
C|NVO|20260115|14:10:22.333969|S|290|56.825|0|290
C|NVO|20260115|14:15:11.122112|S|100|56.81|0|100
C|NVO|20260115|14:15:35.128828|S|100|56.81|0|100
C|NVO|20260115|14:15:35.683680|S|100|56.82|0|100
C|NVO|20260115|14:15:36.074652|S|120|56.825|0|120
C|NVO|20260115|14:18:00.648116|S|126|56.895|0|126
C|NVO|20260115|14:18:00.648186|S|126|56.895|0|126
C|NVO|20260115|14:18:08.036520|S|2|56.87|0|2
C|NVO|20260115|14:21:49.919979|S|100|56.835|0|100
C|NVO|20260115|14:25:20.012001|S|120|56.945|0|120
C|NVO|20260115|14:25:30.674024|S|100|56.97|0|100
C|NVO|20260115|14:25:30.674405|S|100|56.97|0|100
C|NVO|20260115|14:25:30.674470|S|100|56.97|0|100
C|NVO|20260115|14:25:30.674505|S|100|56.97|0|100
C|NVO|20260115|14:25:30.674506|S|100|56.97|0|100
C|NVO|20260115|14:25:30.926938|S|2|56.95|0|2
C|NVO|20260115|14:25:46.409419|S|23|56.94|0|23
C|NVO|20260115|14:27:40.070926|S|120|56.96|0|120
C|NVO|20260115|14:30:45.872580|S|33|56.95|0|33
C|NVO|20260115|14:30:45.872612|S|126|56.95|0|126
C|NVO|20260115|14:30:47.473240|S|300|56.925|0|300
C|NVO|20260115|14:31:47.678955|S|240|56.86|0|240
C|NVO|20260115|14:31:48.069366|S|4|56.83|0|4
C|NVO|20260115|14:35:35.474443|S|100|56.89|0|100
C|NVO|20260115|14:39:24.689585|S|100|56.96|0|100
C|NVO|20260115|14:39:24.690033|S|100|56.96|0|100
C|NVO|20260115|14:40:18.248532|S|2|56.97|0|2
C|NVO|20260115|14:46:18.054912|S|126|56.975|0|126
C|NVO|20260115|14:46:35.565218|S|100|56.95|0|100
C|NVO|20260115|14:46:35.565239|S|20|56.95|0|20
C|NVO|20260115|14:48:08.383941|S|100|56.98|0|100
C|NVO|20260115|14:48:08.383957|S|20|56.98|0|20
C|NVO|20260115|14:48:54.519959|S|120|56.99|0|120
C|NVO|20260115|14:50:43.924866|S|66|56.98|0|66
C|NVO|20260115|14:50:43.924867|S|54|56.98|0|54
C|NVO|20260115|14:51:50.610202|S|68|56.97|0|68
C|NVO|20260115|14:51:50.610294|S|52|56.97|0|52
C|NVO|20260115|14:52:50.538773|S|72|56.995|0|72
C|NVO|20260115|14:52:50.538788|S|5|56.995|0|5
C|NVO|20260115|14:52:50.538813|S|43|56.995|0|43
C|NVO|20260115|14:52:50.538869|S|100|56.99|0|100
C|NVO|20260115|14:52:51.606429|S|120|56.995|0|120
C|NVO|20260115|14:53:08.645582|S|100|56.99|0|100
C|NVO|20260115|14:53:08.714919|S|63|57|0|63
C|NVO|20260115|14:53:08.714932|S|57|57|0|57
C|NVO|20260115|14:55:15.095805|S|100|56.93|0|100
C|NVO|20260115|14:55:33.092326|S|20|56.94|0|20
C|NVO|20260115|14:56:54.117192|S|120|56.925|0|120
C|NVO|20260115|14:59:31.049876|S|45|56.925|0|45
C|NVO|20260115|14:59:31.158189|S|23|56.91|0|23
C|NVO|20260115|14:59:31.158198|S|77|56.91|0|77
C|NVO|20260115|14:59:36.613114|S|40|56.92|0|40
C|NVO|20260115|15:01:22.156784|S|100|56.87|0|100
C|NVO|20260115|15:01:22.167695|S|120|56.875|0|120
C|NVO|20260115|15:01:38.841104|S|100|56.885|0|100
C|NVO|20260115|15:02:12.525179|S|100|56.93|0|100
C|NVO|20260115|15:02:13.963936|S|20|56.93|0|20
C|NVO|20260115|15:02:13.973825|S|100|56.94|0|100
C|NVO|20260115|15:02:20.434564|S|100|56.94|0|100
C|NVO|20260115|15:02:20.573920|S|100|56.94|0|100
C|NVO|20260115|15:03:08.607357|S|100|56.99|0|100
C|NVO|20260115|15:03:10.812611|S|3|56.975|0|3
C|NVO|20260115|15:03:41.451391|S|100|56.96|0|100
C|NVO|20260115|15:07:15.244568|S|126|56.955|0|126
C|NVO|20260115|15:07:15.244648|S|126|56.955|0|126
C|NVO|20260115|15:07:15.244707|S|78|56.955|0|78
C|NVO|20260115|15:07:15.252006|S|250|56.95|0|250
C|NVO|20260115|15:10:03.976660|S|120|56.95|0|120
C|NVO|20260115|15:10:51.563252|S|126|56.945|0|126
C|NVO|20260115|15:10:51.563337|S|14|56.945|0|14
C|NVO|20260115|15:11:50.181756|S|73|56.94|0|73
C|NVO|20260115|15:11:50.181779|S|27|56.94|0|27
C|NVO|20260115|15:11:50.183469|S|140|56.94|0|140
C|NVO|20260115|15:12:30.897282|S|126|56.925|0|126
C|NVO|20260115|15:12:30.897390|S|14|56.925|0|14
C|NVO|20260115|15:12:34.831949|S|126|56.925|0|126
C|NVO|20260115|15:15:17.089946|S|100|56.96|0|100
C|NVO|20260115|15:17:12.132227|S|140|56.895|0|140
C|NVO|20260115|15:17:18.428869|S|140|56.905|0|140
C|NVO|20260115|15:17:22.758361|S|15|56.91|0|15
C|NVO|20260115|15:17:32.030327|S|22|56.92|0|22
C|NVO|20260115|15:18:21.605936|S|100|56.94|0|100
C|NVO|20260115|15:18:37.998160|S|100|56.94|0|100
C|NVO|20260115|15:19:18.450393|S|100|56.905|0|100
C|NVO|20260115|15:20:00.370762|S|39|56.89|0|39
C|NVO|20260115|15:20:00.370788|S|44|56.89|0|44
C|NVO|20260115|15:20:00.370818|S|17|56.89|0|17
C|NVO|20260115|15:20:15.789687|S|100|56.9|0|100
C|NVO|20260115|15:22:09.381881|S|126|56.875|0|126
C|NVO|20260115|15:22:09.381984|S|100|56.87|0|100
C|NVO|20260115|15:23:05.954483|S|100|56.91|0|100
C|NVO|20260115|15:26:51.536499|S|126|56.915|0|126
C|NVO|20260115|15:26:51.536543|S|34|56.915|0|34
C|NVO|20260115|15:26:51.544021|S|100|56.91|0|100
C|NVO|20260115|15:26:51.554429|S|100|56.91|0|100
C|NVO|20260115|15:26:52.741358|S|126|56.905|0|126
C|NVO|20260115|15:30:01.893580|S|100|56.94|0|100
C|NVO|20260115|15:30:02.739860|S|100|56.94|0|100
C|NVO|20260115|15:31:32.227764|S|100|56.94|0|100
C|NVO|20260115|15:32:54.474451|S|3|56.99|0|3
C|NVO|20260115|15:32:54.477069|S|126|56.995|0|126
C|NVO|20260115|15:32:54.477144|S|34|56.995|0|34
C|NVO|20260115|15:32:55.123247|S|126|57.015|0|126
C|NVO|20260115|15:32:56.451843|S|126|56.995|0|126
C|NVO|20260115|15:32:56.451911|S|34|56.995|0|34
C|NVO|20260115|15:32:56.494156|S|58|56.96|0|58
C|NVO|20260115|15:32:56.510050|S|2|56.98|0|2
C|NVO|20260115|15:32:56.589447|S|126|56.985|0|126
C|NVO|20260115|15:32:56.589514|S|34|56.985|0|34
C|NVO|20260115|15:33:33.619507|S|126|57.06|0|126
C|NVO|20260115|15:33:34.056019|S|126|57.065|0|126
C|NVO|20260115|15:33:34.314963|S|126|57.06|0|126
C|NVO|20260115|15:34:00.949065|S|2|57.06|0|2
C|NVO|20260115|15:34:21.258104|S|126|57.115|0|126
C|NVO|20260115|15:34:25.176739|S|100|57.12|0|100
C|NVO|20260115|15:34:27.451739|S|100|57.12|0|100
C|NVO|20260115|15:34:30.014555|S|56|57.14|0|56
C|NVO|20260115|15:34:32.426036|S|33|57.15|0|33
C|NVO|20260115|15:34:32.426133|S|20|57.15|0|20
C|NVO|20260115|15:35:30.108879|S|53|57.15|0|53
C|NVO|20260115|15:35:30.127412|S|100|57.12|0|100
C|NVO|20260115|15:35:31.093888|S|126|57.085|0|126
C|NVO|20260115|15:35:31.093967|S|44|57.085|0|44
C|NVO|20260115|15:35:38.926365|S|100|57.06|0|100
C|NVO|20260115|15:35:57.326101|S|100|57.06|0|100
C|NVO|20260115|15:39:02.279013|S|100|57.01|0|100
C|NVO|20260115|15:39:04.239592|S|100|57|0|100
C|NVO|20260115|15:40:55.634096|S|250|57.07|0|250
C|NVO|20260115|15:40:58.264193|S|100|57.06|0|100
C|NVO|20260115|15:42:13.197384|S|100|57.08|0|100
C|NVO|20260115|15:43:35.000756|S|16|57.07|0|16
C|NVO|20260115|15:43:35.001187|S|84|57.07|0|84
C|NVO|20260115|15:43:35.014843|S|100|57.06|0|100
C|NVO|20260115|15:44:10.552676|S|58|57.02|0|58
C|NVO|20260115|15:44:10.552693|S|36|57.02|0|36
C|NVO|20260115|15:44:10.552718|S|6|57.02|0|6
C|NVO|20260115|15:44:45.910732|S|28|57|0|28
C|NVO|20260115|15:45:10.063042|S|180|56.975|0|180
C|NVO|20260115|15:45:50.177351|S|53|56.99|0|53
C|NVO|20260115|15:45:50.177372|S|47|56.99|0|47
C|NVO|20260115|15:46:08.466983|S|1|56.95|0|1
C|NVO|20260115|15:46:31.441383|S|42|56.96|0|42
C|NVO|20260115|15:46:52.733924|S|100|56.97|0|100
C|NVO|20260115|15:46:53.774565|S|126|56.965|0|126
C|NVO|20260115|15:46:53.774650|S|54|56.965|0|54
C|NVO|20260115|15:46:57.973983|S|100|56.965|0|100
C|NVO|20260115|15:47:00.258260|S|100|56.96|0|100
C|NVO|20260115|15:47:00.284004|S|100|56.96|0|100
C|NVO|20260115|15:47:04.193937|S|82|56.97|0|82
C|NVO|20260115|15:47:04.194703|S|18|56.97|0|18
C|NVO|20260115|15:47:21.183990|S|180|56.945|0|180
C|NVO|20260115|15:47:57.617335|S|100|56.94|0|100
C|NVO|20260115|15:48:20.181546|S|126|56.915|0|126
C|NVO|20260115|15:48:20.181624|S|64|56.915|0|64
C|NVO|20260115|15:48:20.190621|S|190|56.91|0|190
C|NVO|20260115|15:48:53.680510|S|100|56.92|0|100
C|NVO|20260115|15:49:01.533023|S|100|56.93|0|100
C|NVO|20260115|15:49:01.533072|S|55|56.93|0|55
C|NVO|20260115|15:49:01.533073|S|1|56.93|0|1
C|NVO|20260115|15:49:01.533076|S|214|56.93|0|214
C|NVO|20260115|15:49:26.247587|S|1|56.94|0|1
C|NVO|20260115|15:49:31.167658|S|100|56.94|0|100
C|NVO|20260115|15:49:31.200295|S|100|56.935|0|100
C|NVO|20260115|15:49:33.739911|S|100|56.93|0|100
C|NVO|20260115|15:49:33.908433|S|65|56.92|0|65
C|NVO|20260115|15:49:33.908447|S|35|56.92|0|35
C|NVO|20260115|15:49:36.701351|S|100|56.95|0|100
C|NVO|20260115|15:49:36.701626|S|90|56.95|0|90
C|NVO|20260115|15:49:36.749712|S|100|56.95|0|100
C|NVO|20260115|15:49:36.818255|S|100|56.95|0|100
C|NVO|20260115|15:49:39.857631|S|4|56.96|0|4
C|NVO|20260115|15:49:41.482642|S|96|56.96|0|96
C|NVO|20260115|15:49:41.534980|S|100|56.96|0|100
C|NVO|20260115|15:49:42.068070|S|46|56.97|0|46
C|NVO|20260115|15:49:45.416755|S|54|56.97|0|54
C|NVO|20260115|15:49:57.533397|S|42|56.96|0|42
C|NVO|20260115|15:51:04.802010|S|100|57.04|0|100
C|NVO|20260115|15:51:22.376446|S|100|57.03|0|100
C|NVO|20260115|15:51:41.559235|S|100|57.08|0|100
C|NVO|20260115|15:51:42.298128|S|100|57.07|0|100
C|NVO|20260115|15:51:44.314599|S|100|57.07|0|100
C|NVO|20260115|15:52:08.159810|S|53|57.08|0|53
C|NVO|20260115|15:52:08.159846|S|47|57.08|0|47
C|NVO|20260115|15:52:42.819728|S|100|57.04|0|100
C|NVO|20260115|15:52:58.908509|S|100|57.02|0|100
C|NVO|20260115|15:53:03.723484|S|100|57.03|0|100
C|NVO|20260115|15:53:41.861350|S|100|57.05|0|100
C|NVO|20260115|15:53:43.652370|S|100|57.05|0|100
C|NVO|20260115|15:54:04.495206|S|100|57.05|0|100
C|NVO|20260115|15:54:12.179496|S|62|57.05|0|62
C|NVO|20260115|15:54:12.179746|S|62|57.05|0|62
C|NVO|20260115|15:54:15.363633|S|100|57.06|0|100
C|NVO|20260115|15:54:17.217992|S|62|57.05|0|62
C|NVO|20260115|15:54:18.312497|S|100|57.05|0|100
C|NVO|20260115|15:54:18.313415|S|100|57.04|0|100
C|NVO|20260115|15:54:22.626195|S|10|57.035|0|10
C|NVO|20260115|15:54:27.101269|S|100|57.045|0|100
C|NVO|20260115|15:54:54.819458|S|100|57.08|0|100
C|NVO|20260115|15:54:57.326022|S|100|57.08|0|100
C|NVO|20260115|15:55:00.003932|S|100|57.08|0|100
C|NVO|20260115|15:55:07.121714|S|100|57.07|0|100
C|NVO|20260115|15:55:07.127837|S|41|57.05|0|41
C|NVO|20260115|15:55:08.984665|S|100|57.04|0|100
C|NVO|20260115|15:55:30.640175|S|10|57.045|0|10
C|NVO|20260115|15:55:33.448587|S|100|57.03|0|100
C|NVO|20260115|15:55:37.192004|S|100|57.02|0|100
C|NVO|20260115|15:55:37.200528|S|100|57.02|0|100
C|NVO|20260115|15:55:38.171264|S|100|57.02|0|100
C|NVO|20260115|15:55:38.171911|S|6|57.03|0|6
C|NVO|20260115|15:55:49.394288|S|158|57.025|0|158
C|NVO|20260115|15:55:55.241524|S|100|57.02|0|100
C|NVO|20260115|15:56:10.356414|S|100|57.04|0|100
C|NVO|20260115|15:56:10.362651|S|100|57.035|0|100
C|NVO|20260115|15:56:10.362714|S|250|57.035|0|250
C|NVO|20260115|15:56:10.362784|S|140|57.035|0|140
C|NVO|20260115|15:56:10.686473|S|2|57.03|0|2
C|NVO|20260115|15:56:11.714685|S|100|57.04|0|100
C|NVO|20260115|15:56:24.500827|S|100|57.04|0|100
C|NVO|20260115|15:56:32.671375|S|28|57.02|0|28
C|NVO|20260115|15:56:32.674369|S|158|57.025|0|158
C|NVO|20260115|15:56:44.308042|S|59|57.02|0|59
C|NVO|20260115|15:56:58.372691|S|65|57.01|0|65
C|NVO|20260115|15:57:01.887861|S|2|57.025|0|2
C|NVO|20260115|15:57:01.887868|S|2|57.025|0|2
C|NVO|20260115|15:57:01.887887|S|158|57.025|0|158
C|NVO|20260115|15:57:01.887970|S|2|57.025|0|2
C|NVO|20260115|15:57:23.364775|S|158|57.035|0|158
C|NVO|20260115|15:57:23.364881|S|42|57.035|0|42
C|NVO|20260115|15:57:23.375331|S|116|57.035|0|116
C|NVO|20260115|15:57:23.375397|S|158|57.035|0|158
C|NVO|20260115|15:57:23.375457|S|158|57.035|0|158
C|NVO|20260115|15:57:23.932123|S|58|57.03|0|58
C|NVO|20260115|15:57:30.589312|S|100|57.03|0|100
C|NVO|20260115|15:58:01.265540|S|99|56.985|0|99
C|NVO|20260115|15:58:01.272241|S|79|56.985|0|79
C|NVO|20260115|15:58:23.336143|S|100|57|0|100
C|NVO|20260115|15:58:26.497203|S|100|57|0|100
C|NVO|20260115|15:58:26.499125|S|77|56.995|0|77
C|NVO|20260115|15:58:29.199323|S|100|56.99|0|100
C|NVO|20260115|15:58:31.459837|S|100|57.03|0|100
C|NVO|20260115|15:58:31.467476|S|100|57.03|0|100
C|NVO|20260115|15:58:31.476534|S|100|57.03|0|100
C|NVO|20260115|15:58:31.484783|S|100|57.03|0|100
C|NVO|20260115|15:58:31.493711|S|100|57.03|0|100
C|NVO|20260115|15:58:31.501261|S|100|57.03|0|100
C|NVO|20260115|15:58:31.510082|S|100|57.03|0|100
C|NVO|20260115|15:58:31.518954|S|100|57.03|0|100
C|NVO|20260115|15:58:31.527879|S|100|57.03|0|100
C|NVO|20260115|15:58:31.536562|S|100|57.03|0|100
C|NVO|20260115|15:58:31.546424|S|100|57.03|0|100
C|NVO|20260115|15:58:31.556300|S|100|57.03|0|100
C|NVO|20260115|15:58:31.566169|S|100|57.03|0|100
C|NVO|20260115|15:58:31.575026|S|100|57.03|0|100
C|NVO|20260115|15:58:31.583909|S|100|57.03|0|100
C|NVO|20260115|15:58:31.602167|S|100|57.03|0|100
C|NVO|20260115|15:58:31.611617|S|100|57.03|0|100
C|NVO|20260115|15:58:31.882317|S|15|57.03|0|15
C|NVO|20260115|15:58:32.198370|S|85|57.03|0|85
C|NVO|20260115|15:58:32.207935|S|100|57.03|0|100
C|NVO|20260115|15:58:32.217394|S|100|57.03|0|100
C|NVO|20260115|15:58:32.225537|S|100|57.03|0|100
C|NVO|20260115|15:58:32.235825|S|100|57.03|0|100
C|NVO|20260115|15:58:32.244410|S|100|57.03|0|100
C|NVO|20260115|15:58:32.253202|S|100|57.03|0|100
C|NVO|20260115|15:58:32.269342|S|100|57.03|0|100
C|NVO|20260115|15:58:32.392499|S|100|57.03|0|100
C|NVO|20260115|15:58:32.401620|S|100|57.03|0|100
C|NVO|20260115|15:58:32.416845|S|100|57.03|0|100
C|NVO|20260115|15:58:32.425634|S|100|57.03|0|100
C|NVO|20260115|15:58:32.456349|S|100|57.03|0|100
C|NVO|20260115|15:58:41.445066|S|98|57.02|0|98
C|NVO|20260115|15:58:44.522135|S|96|57.02|0|96
C|NVO|20260115|15:58:44.523145|S|4|57.02|0|4
C|NVO|20260115|15:58:49.293902|S|100|57.02|0|100
C|NVO|20260115|15:58:51.568265|S|88|57.02|0|88
C|NVO|20260115|15:58:56.798852|S|74|57.01|0|74
C|NVO|20260115|15:58:56.798926|S|26|57.01|0|26
C|NVO|20260115|15:58:57.203623|S|100|57.015|0|100
C|NVO|20260115|15:58:57.205171|S|100|57.015|0|100
C|NVO|20260115|15:58:57.212237|S|158|57.015|0|158
C|NVO|20260115|15:58:57.212329|S|158|57.015|0|158
C|NVO|20260115|15:58:57.212338|S|184|57.015|0|184
C|NVO|20260115|15:58:57.213717|S|158|57.02|0|158
C|NVO|20260115|15:58:57.213717|S|158|57.015|0|158
C|NVO|20260115|15:58:57.213826|S|158|57.015|0|158
C|NVO|20260115|15:59:01.167488|S|100|57.04|0|100
C|NVO|20260115|15:59:01.680142|S|70|57.05|0|70
C|NVO|20260115|15:59:01.680162|S|30|57.05|0|30
C|NVO|20260115|15:59:02.398182|S|100|57.06|0|100
C|NVO|20260115|15:59:03.863553|S|100|57.065|0|100
C|NVO|20260115|15:59:03.864422|S|100|57.065|0|100
C|NVO|20260115|15:59:08.087504|S|100|57.075|0|100
C|NVO|20260115|15:59:14.061668|S|100|57.06|0|100
C|NVO|20260115|15:59:26.313603|S|100|57.075|0|100
C|NVO|20260115|15:59:26.314253|S|100|57.075|0|100
C|NVO|20260115|15:59:26.908460|S|100|57.075|0|100
C|NVO|20260115|15:59:27.293774|S|100|57.075|0|100
C|NVO|20260115|15:59:27.589722|S|23|57.07|0|23
C|NVO|20260115|15:59:27.589723|S|1|57.07|0|1
C|NVO|20260115|15:59:27.589781|S|24|57.07|0|24
C|NVO|20260115|15:59:27.589972|S|24|57.07|0|24
C|NVO|20260115|15:59:27.589985|S|51|57.07|0|51
C|NVO|20260115|15:59:27.594378|S|98|57.06|0|98
C|NVO|20260115|15:59:27.603531|S|100|57.06|0|100
C|NVO|20260115|15:59:29.312483|S|100|57.06|0|100
C|NVO|20260115|15:59:34.809002|S|100|57.06|0|100
C|NVO|20260115|15:59:40.328311|S|200|57.07|0|200
C|NVO|20260115|15:59:51.221365|S|56|57.115|0|56
C|NVO|20260115|15:59:55.031404|S|200|57.115|0|200
C|NVOX|20260115|09:31:20.133668|S|186|27.665|0|186
C|NVOX|20260115|09:31:20.133759|S|14|27.67|0|14
C|NVR|20260115|12:45:45.934555|S|1|7597.09|0|1
C|NVR|20260115|13:08:45.619243|S|1|7597.57|0|1
C|NVR|20260115|15:08:28.767796|S|1|7646.93|0|1
C|NVR|20260115|15:08:28.767796|S|1|7647.95|0|1
C|NVR|20260115|15:57:21.600725|S|1|7623.19|0|1
C|NVR|20260115|15:59:33.081722|S|2|7619.45|0|2
C|NVR|20260115|15:59:34.677506|S|1|7619.39|0|1
C|NVR|20260115|15:59:35.554443|S|1|7619.38|0|1
C|NVRI|20260115|11:11:40.174652|S|100|18.62|0|100
C|NVRI|20260115|14:14:03.886666|S|4|18.6|0|4
C|NVRI|20260115|15:30:30.792009|S|100|18.6|0|100
C|NVRI|20260115|15:34:27.912217|S|44|18.59|0|44
C|NVRI|20260115|15:35:13.530981|S|100|18.59|0|100
C|NVRI|20260115|15:38:26.541771|S|6|18.55|0|6
C|NVRI|20260115|15:38:34.303008|S|170|18.55|0|170
C|NVRI|20260115|15:44:14.960639|S|64|18.58|0|64
C|NVRI|20260115|15:44:20.710260|S|2|18.57|0|2
C|NVRI|20260115|15:44:20.710260|S|2|18.57|0|2
C|NVRI|20260115|15:44:20.710260|S|4|18.57|0|4
C|NVRI|20260115|15:46:43.933190|S|2|18.58|0|2
C|NVRI|20260115|15:47:40.283610|S|2|18.56|0|2
C|NVRI|20260115|15:48:36.634313|S|4|18.56|0|4
C|NVRI|20260115|15:50:28.780196|S|2|18.55|0|2
C|NVRI|20260115|15:51:25.687511|S|2|18.58|0|2
C|NVRI|20260115|15:51:34.053928|S|11|18.58|0|11
C|NVRI|20260115|15:51:50.088677|S|2|18.57|0|2
C|NVRI|20260115|15:52:35.418365|S|2|18.57|0|2
C|NVRI|20260115|15:52:35.418365|S|2|18.57|0|2
C|NVRI|20260115|15:52:35.418365|S|2|18.57|0|2
C|NVRI|20260115|15:52:35.418366|S|2|18.57|0|2
C|NVRI|20260115|15:54:22.386446|S|1|18.55|0|1
C|NVRI|20260115|15:54:22.386446|S|100|18.55|0|100
C|NVRI|20260115|15:54:40.313465|S|100|18.56|0|100
C|NVRI|20260115|15:55:48.876507|S|57|18.56|0|57
C|NVRI|20260115|15:57:58.737105|S|47|18.54|0|47
C|NVRI|20260115|15:58:01.051183|S|16|18.54|0|16
C|NVRI|20260115|15:58:17.535037|S|2|18.55|0|2
C|NVRI|20260115|15:58:41.071199|S|100|18.54|0|100
C|NVRI|20260115|15:58:57.413559|S|14|18.53|0|14
C|NVRI|20260115|15:59:17.553481|S|7|18.54|0|7
C|NVRI|20260115|15:59:18.426267|S|76|18.54|0|76
C|NVRI|20260115|15:59:22.007639|S|61|18.54|0|61
C|NVRI|20260115|15:59:27.651196|S|98|18.54|0|98
C|NVRI|20260115|15:59:33.062940|S|98|18.54|0|98
C|NVRI|20260115|15:59:33.062940|S|102|18.54|0|102
C|NVRI|20260115|15:59:34.808649|S|24|18.54|0|24
C|NVRI|20260115|15:59:38.163075|S|40|18.54|0|40
C|NVRI|20260115|15:59:39.632651|S|48|18.54|0|48
C|NVRI|20260115|15:59:41.004670|S|88|18.54|0|88
C|NVRI|20260115|15:59:41.004670|S|50|18.54|0|50
C|NVRI|20260115|15:59:45.552923|S|7|18.53|0|7
C|NVRI|20260115|15:59:47.283927|S|1|18.54|0|1
C|NVRI|20260115|15:59:48.924021|S|89|18.55|0|89
C|NVRI|20260115|15:59:49.608680|S|2|18.55|0|2
C|NVRI|20260115|15:59:52.711805|S|44|18.58|0|44
C|NVRI|20260115|15:59:54.095085|S|67|18.56|0|67
C|NVRI|20260115|15:59:54.095085|S|7|18.56|0|7
C|NVRI|20260115|15:59:54.786776|S|33|18.56|0|33
C|NVRI|20260115|15:59:56.437881|S|2|18.56|0|2
C|NVRI|20260115|15:59:57.592923|S|1|18.56|0|1
C|NVRI|20260115|15:59:58.001467|S|11|18.56|0|11
C|NVRI|20260115|15:59:59.846432|S|20|18.57|0|20
C|NVS|20260115|09:32:41.771176|S|50|144.64|0|50
C|NVS|20260115|09:46:39.617017|S|100|143.84|0|100
C|NVS|20260115|10:32:14.750269|S|38|142.385|0|38
C|NVS|20260115|10:44:39.450016|S|5|142.57|0|5
C|NVS|20260115|11:21:53.713922|S|38|142.83|0|38
C|NVS|20260115|11:21:53.714029|S|38|142.85|0|38
C|NVS|20260115|11:50:25.786254|S|1|142.69|0|1
C|NVS|20260115|11:50:26.035579|S|2|142.69|0|2
C|NVS|20260115|12:10:10.095068|S|1|142.55|0|1
C|NVS|20260115|12:13:19.481565|S|91|142.55|0|91
C|NVS|20260115|12:34:54.128663|S|1|142.66|0|1
C|NVS|20260115|12:50:19.627953|S|1|142.83|0|1
C|NVS|20260115|12:50:23.546631|S|1|142.83|0|1
C|NVS|20260115|12:51:36.121871|S|5|142.78|0|5
C|NVS|20260115|13:01:55.424458|S|5|142.61|0|5
C|NVS|20260115|13:32:55.935927|S|29|142.78|0|29
C|NVS|20260115|13:50:26.293585|S|1|143.095|0|1
C|NVS|20260115|14:54:42.144669|S|100|143.26|0|100
C|NVS|20260115|15:50:00.331660|S|100|143.1|0|100
C|NVS|20260115|15:52:29.574787|S|100|143.165|0|100
C|NVS|20260115|15:53:45.800164|S|38|143.17|0|38
C|NVS|20260115|15:55:07.147677|S|100|143.16|0|100
C|NVS|20260115|15:58:31.261037|S|100|143.21|0|100
C|NVS|20260115|15:59:14.071437|S|112|143.17|0|112
C|NVS|20260115|15:59:14.071889|S|88|143.17|0|88
C|NVS|20260115|15:59:49.574746|S|50|143.17|0|50
C|NVS|20260115|15:59:49.574746|S|41|143.17|0|41
C|NVST|20260115|09:33:27.935220|S|38|24.33|0|38
C|NVST|20260115|09:33:27.935291|S|38|24.33|0|38
C|NVST|20260115|09:33:27.935349|S|24|24.33|0|24
C|NVST|20260115|09:38:11.087549|S|38|24.23|0|38
C|NVST|20260115|09:38:11.087654|S|35|24.23|0|35
C|NVST|20260115|09:39:10.064724|S|100|24.26|0|100
C|NVST|20260115|09:48:08.981855|S|138|23.985|0|138
C|NVST|20260115|09:53:19.311179|S|5|24.12|0|5
C|NVST|20260115|09:54:57.753035|S|9|24.1|0|9
C|NVST|20260115|10:17:43.135875|S|118|24.33|0|118
C|NVST|20260115|10:25:02.063226|S|100|24.33|0|100
C|NVST|20260115|10:49:23.131766|S|38|24.615|0|38
C|NVST|20260115|10:49:23.131831|S|38|24.615|0|38
C|NVST|20260115|10:51:49.219492|S|100|24.67|0|100
C|NVST|20260115|10:53:33.634721|S|3|24.64|0|3
C|NVST|20260115|11:12:50.376440|S|100|24.68|0|100
C|NVST|20260115|11:21:26.306404|S|100|24.75|0|100
C|NVST|20260115|11:23:53.306693|S|30|24.74|0|30
C|NVST|20260115|11:27:19.369025|S|38|24.76|0|38
C|NVST|20260115|11:27:19.369105|S|38|24.76|0|38
C|NVST|20260115|11:33:56.917509|S|64|24.74|0|64
C|NVST|20260115|11:47:05.722510|S|62|24.74|0|62
C|NVST|20260115|12:20:27.435088|S|221|24.72|0|221
C|NVST|20260115|12:20:45.168419|S|100|24.73|0|100
C|NVST|20260115|12:31:23.825180|S|100|24.66|0|100
C|NVST|20260115|12:53:53.438902|S|100|24.71|0|100
C|NVST|20260115|13:24:39.104896|S|100|24.67|0|100
C|NVST|20260115|13:29:10.184125|S|266|24.69|0|266
C|NVST|20260115|13:32:20.912552|S|200|24.74|0|200
C|NVST|20260115|13:32:20.912609|S|104|24.74|0|104
C|NVST|20260115|13:46:41.440850|S|100|24.82|0|100
C|NVST|20260115|13:58:50.459622|S|100|24.79|0|100
C|NVST|20260115|13:58:50.460224|S|62|24.79|0|62
C|NVST|20260115|13:58:57.390865|S|100|24.78|0|100
C|NVST|20260115|14:05:54.349517|S|50|24.79|0|50
C|NVST|20260115|14:12:13.531904|S|100|24.8|0|100
C|NVST|20260115|14:21:43.818392|S|62|24.82|0|62
C|NVST|20260115|14:22:44.456743|S|100|24.82|0|100
C|NVST|20260115|14:26:39.129295|S|103|24.78|0|103
C|NVST|20260115|14:33:22.880553|S|16|24.77|0|16
C|NVST|20260115|14:55:50.439975|S|9|24.73|0|9
C|NVST|20260115|15:44:23.873043|S|62|24.8|0|62
C|NVST|20260115|15:44:24.462967|S|62|24.8|0|62
C|NVST|20260115|15:46:04.273042|S|100|24.75|0|100
C|NVST|20260115|15:48:41.607168|S|15|24.73|0|15
C|NVST|20260115|15:51:30.577058|S|74|24.67|0|74
C|NVST|20260115|15:52:49.194735|S|4|24.7|0|4
C|NVST|20260115|15:55:23.618702|S|200|24.69|0|200
C|NVST|20260115|15:56:41.555793|S|100|24.7|0|100
C|NVST|20260115|15:57:20.473603|S|1|24.71|0|1
C|NVST|20260115|15:57:20.473603|S|30|24.71|0|30
C|NVST|20260115|15:58:30.687217|S|100|24.67|0|100
C|NVST|20260115|15:58:34.632659|S|11|24.675|0|11
C|NVST|20260115|15:58:34.633510|S|189|24.68|0|189
C|NVST|20260115|15:58:34.633568|S|20|24.69|0|20
C|NVST|20260115|15:59:12.741417|S|100|24.695|0|100
C|NVST|20260115|15:59:14.917606|S|100|24.695|0|100
C|NVST|20260115|15:59:15.919487|S|100|24.695|0|100
C|NVST|20260115|15:59:16.986703|S|100|24.695|0|100
C|NVST|20260115|15:59:18.145627|S|100|24.695|0|100
C|NVST|20260115|15:59:19.253195|S|100|24.695|0|100
C|NVST|20260115|15:59:20.697570|S|100|24.695|0|100
C|NVST|20260115|15:59:21.873356|S|100|24.695|0|100
C|NVST|20260115|15:59:37.250236|S|100|24.68|0|100
C|NVST|20260115|15:59:37.250293|S|100|24.675|0|100
C|NVST|20260115|15:59:46.997053|S|99|24.685|0|99
C|NVST|20260115|15:59:49.930035|S|11|24.68|0|11
C|NVST|20260115|15:59:50.026461|S|3|24.7|0|3
C|NVST|20260115|15:59:50.283896|S|27|24.7|0|27
C|NVST|20260115|15:59:50.357958|S|62|24.7|0|62
C|NVST|20260115|15:59:53.323789|S|1|24.69|0|1
C|NVST|20260115|15:59:53.375307|S|1|24.69|0|1
C|NVST|20260115|15:59:54.282902|S|2|24.69|0|2
C|NVST|20260115|15:59:54.855571|S|15|24.69|0|15
C|NVST|20260115|15:59:56.732942|S|89|24.7|0|89
C|NVST|20260115|15:59:56.732942|S|11|24.7|0|11
C|NVST|20260115|15:59:56.929225|S|11|24.7|0|11
C|NVST|20260115|15:59:57.412775|S|4|24.7|0|4
C|NVST|20260115|15:59:57.669002|S|6|24.7|0|6
C|NVST|20260115|15:59:57.979262|S|5|24.7|0|5
C|NVST|20260115|15:59:57.989234|S|4|24.7|0|4
C|NVST|20260115|15:59:58.000490|S|1|24.7|0|1
C|NVT|20260115|09:34:22.145235|S|25|108.67|0|25
C|NVT|20260115|09:34:22.145303|S|25|108.67|0|25
C|NVT|20260115|09:34:22.145364|S|25|108.67|0|25
C|NVT|20260115|09:34:22.145422|S|25|108.67|0|25
C|NVT|20260115|09:34:22.145478|S|25|108.67|0|25
C|NVT|20260115|09:34:39.319853|S|100|109.085|0|100
C|NVT|20260115|09:34:39.319908|S|25|109.085|0|25
C|NVT|20260115|09:47:04.592662|S|22|109.62|0|22
C|NVT|20260115|10:24:00.653720|S|50|109.83|0|50
C|NVT|20260115|10:24:00.653934|S|76|109.81|0|76
C|NVT|20260115|10:26:25.599414|S|100|109.305|0|100
C|NVT|20260115|10:51:41.382389|S|5|109.17|0|5
C|NVT|20260115|11:08:56.790862|S|50|109.7|0|50
C|NVT|20260115|11:10:08.989829|S|100|109.71|0|100
C|NVT|20260115|11:30:20.451797|S|100|109.45|0|100
C|NVT|20260115|11:30:20.451797|S|25|109.46|0|25
C|NVT|20260115|11:30:20.507170|S|1|109.41|0|1
C|NVT|20260115|11:51:54.340865|S|100|109.29|0|100
C|NVT|20260115|11:51:54.340866|S|38|109.3|0|38
C|NVT|20260115|12:00:30.419414|S|30|109.48|0|30
C|NVT|20260115|12:00:30.419426|S|86|109.48|0|86
C|NVT|20260115|12:12:55.430366|S|100|109.33|0|100
C|NVT|20260115|12:29:42.318769|S|47|109.1|0|47
C|NVT|20260115|12:29:42.318770|S|50|109.11|0|50
C|NVT|20260115|13:05:23.766891|S|100|109.34|0|100
C|NVT|20260115|13:12:07.528445|S|13|109.08|0|13
C|NVT|20260115|13:43:12.597879|S|74|108.59|0|74
C|NVT|20260115|13:43:12.597889|S|25|108.59|0|25
C|NVT|20260115|13:43:12.597889|S|26|108.59|0|26
C|NVT|20260115|15:33:00.801604|S|50|107.67|0|50
C|NVT|20260115|15:49:36.699980|S|50|107.66|0|50
C|NVT|20260115|15:49:36.699980|S|100|107.65|0|100
C|NVT|20260115|15:58:07.904441|S|48|107.82|0|48
C|NVT|20260115|15:59:21.717302|S|100|107.92|0|100
C|NVT|20260115|15:59:48.692557|S|22|107.92|0|22
C|NVT|20260115|15:59:48.692557|S|50|107.92|0|50
C|NVT|20260115|15:59:48.932918|S|6|107.92|0|6
C|NVT|20260115|15:59:49.011428|S|79|107.92|0|79
C|NVTS|20260115|09:30:01.611627|S|100|10.25|0|100
C|NVTS|20260115|09:30:01.704295|S|100|10.25|0|100
C|NVTS|20260115|09:30:01.915745|S|100|10.25|0|100
C|NVTS|20260115|09:30:02.882641|S|20|10.28|0|20
C|NVTS|20260115|09:30:06.323850|S|1|10.27|0|1
C|NVTS|20260115|09:30:33.944127|S|400|10.265|0|400
C|NVTS|20260115|09:30:36.341310|S|400|10.27|0|400
C|NVTS|20260115|09:30:44.289262|S|100|10.24|0|100
C|NVTS|20260115|09:31:00.099778|S|100|10.29|0|100
C|NVTS|20260115|09:31:00.099869|S|100|10.29|0|100
C|NVTS|20260115|09:31:05.247344|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.247417|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.373179|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.576886|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.818934|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.819008|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.832137|S|100|10.32|0|100
C|NVTS|20260115|09:31:05.907091|S|100|10.32|0|100
C|NVTS|20260115|09:31:06.013400|S|100|10.32|0|100
C|NVTS|20260115|09:31:06.031048|S|100|10.32|0|100
C|NVTS|20260115|09:31:06.117673|S|100|10.32|0|100
C|NVTS|20260115|09:31:06.356345|S|100|10.33|0|100
C|NVTS|20260115|09:31:06.356460|S|100|10.33|0|100
C|NVTS|20260115|09:31:06.424564|S|100|10.335|0|100
C|NVTS|20260115|09:31:06.424643|S|100|10.335|0|100
C|NVTS|20260115|09:31:07.168086|S|100|10.34|0|100
C|NVTS|20260115|09:31:09.098682|S|100|10.34|0|100
C|NVTS|20260115|09:31:12.429232|S|100|10.31|0|100
C|NVTS|20260115|09:31:17.126074|S|100|10.29|0|100
C|NVTS|20260115|09:31:17.438434|S|100|10.3|0|100
C|NVTS|20260115|09:31:17.439091|S|1|10.295|0|1
C|NVTS|20260115|09:31:17.576593|S|100|10.32|0|100
C|NVTS|20260115|09:31:25.176232|S|100|10.36|0|100
C|NVTS|20260115|09:31:35.728755|S|100|10.28|0|100
C|NVTS|20260115|09:32:26.740214|S|100|10.43|0|100
C|NVTS|20260115|09:34:18.403120|S|100|10.42|0|100
C|NVTS|20260115|09:34:18.418447|S|400|10.405|0|400
C|NVTS|20260115|09:34:18.418498|S|200|10.4|0|200
C|NVTS|20260115|09:36:24.227071|S|1|10.415|0|1
C|NVTS|20260115|09:36:59.622964|S|2|10.26|0|2
C|NVTS|20260115|09:39:46.669984|S|200|10.37|0|200
C|NVTS|20260115|09:39:52.007964|S|200|10.38|0|200
C|NVTS|20260115|09:39:56.044777|S|42|10.39|0|42
C|NVTS|20260115|09:40:48.588787|S|52|10.35|0|52
C|NVTS|20260115|09:40:48.588805|S|48|10.35|0|48
C|NVTS|20260115|09:44:07.108726|S|100|10.36|0|100
C|NVTS|20260115|09:44:08.293607|S|200|10.33|0|200
C|NVTS|20260115|09:44:15.712189|S|300|10.31|0|300
C|NVTS|20260115|09:45:48.179985|S|200|10.37|0|200
C|NVTS|20260115|09:47:39.615815|S|300|10.39|0|300
C|NVTS|20260115|09:49:12.045668|S|18|10.49|0|18
C|NVTS|20260115|09:49:12.045680|S|11|10.49|0|11
C|NVTS|20260115|09:51:14.386215|S|26|10.45|0|26
C|NVTS|20260115|09:52:43.398042|S|41|10.38|0|41
C|NVTS|20260115|09:52:43.398083|S|41|10.38|0|41
C|NVTS|20260115|09:54:55.542784|S|34|10.41|0|34
C|NVTS|20260115|09:54:55.542796|S|34|10.41|0|34
C|NVTS|20260115|09:56:43.342275|S|36|10.375|0|36
C|NVTS|20260115|09:56:43.342294|S|36|10.375|0|36
C|NVTS|20260115|09:57:25.004333|S|100|10.36|0|100
C|NVTS|20260115|09:58:20.955730|S|33|10.38|0|33
C|NVTS|20260115|09:58:20.955750|S|33|10.38|0|33
C|NVTS|20260115|09:58:57.176434|S|26|10.38|0|26
C|NVTS|20260115|09:58:57.176449|S|26|10.38|0|26
C|NVTS|20260115|09:59:42.770129|S|100|10.325|0|100
C|NVTS|20260115|09:59:42.770164|S|77|10.325|0|77
C|NVTS|20260115|09:59:42.770166|S|100|10.32|0|100
C|NVTS|20260115|10:00:09.507153|S|100|10.3|0|100
C|NVTS|20260115|10:01:27.262407|S|41|10.37|0|41
C|NVTS|20260115|10:01:27.262424|S|41|10.37|0|41
C|NVTS|20260115|10:05:24.348983|S|100|10.34|0|100
C|NVTS|20260115|10:07:01.114863|S|100|10.38|0|100
C|NVTS|20260115|10:07:02.471205|S|100|10.38|0|100
C|NVTS|20260115|10:10:25.043780|S|100|10.39|0|100
C|NVTS|20260115|10:11:32.920837|S|24|10.39|0|24
C|NVTS|20260115|10:13:08.029998|S|159|10.4|0|159
C|NVTS|20260115|10:13:08.030035|S|41|10.4|0|41
C|NVTS|20260115|10:14:16.395194|S|100|10.28|0|100
C|NVTS|20260115|10:15:04.836956|S|100|10.22|0|100
C|NVTS|20260115|10:15:04.941701|S|172|10.22|0|172
C|NVTS|20260115|10:15:04.941826|S|28|10.22|0|28
C|NVTS|20260115|10:15:05.862969|S|100|10.22|0|100
C|NVTS|20260115|10:15:07.050493|S|100|10.22|0|100
C|NVTS|20260115|10:15:07.112423|S|100|10.21|0|100
C|NVTS|20260115|10:15:08.262636|S|100|10.21|0|100
C|NVTS|20260115|10:15:10.246589|S|100|10.22|0|100
C|NVTS|20260115|10:15:12.672673|S|100|10.21|0|100
C|NVTS|20260115|10:15:13.777186|S|100|10.22|0|100
C|NVTS|20260115|10:15:18.261903|S|100|10.21|0|100
C|NVTS|20260115|10:15:18.262025|S|2|10.21|0|2
C|NVTS|20260115|10:15:19.809445|S|100|10.21|0|100
C|NVTS|20260115|10:15:24.873669|S|100|10.24|0|100
C|NVTS|20260115|10:16:03.719600|S|72|10.25|0|72
C|NVTS|20260115|10:16:03.719749|S|9|10.25|0|9
C|NVTS|20260115|10:16:16.225460|S|100|10.22|0|100
C|NVTS|20260115|10:16:30.677726|S|2|10.18|0|2
C|NVTS|20260115|10:16:31.804714|S|200|10.2|0|200
C|NVTS|20260115|10:16:51.287203|S|100|10.17|0|100
C|NVTS|20260115|10:17:58.844402|S|100|10.15|0|100
C|NVTS|20260115|10:18:01.781380|S|57|10.16|0|57
C|NVTS|20260115|10:19:07.229859|S|80|10.14|0|80
C|NVTS|20260115|10:19:07.229880|S|20|10.14|0|20
C|NVTS|20260115|10:20:19.870572|S|100|10.11|0|100
C|NVTS|20260115|10:20:19.870811|S|100|10.11|0|100
C|NVTS|20260115|10:20:29.595214|S|60|10.12|0|60
C|NVTS|20260115|10:20:29.595226|S|40|10.12|0|40
C|NVTS|20260115|10:20:41.679952|S|5|10.11|0|5
C|NVTS|20260115|10:20:54.962157|S|95|10.1|0|95
C|NVTS|20260115|10:21:28.931649|S|100|10.11|0|100
C|NVTS|20260115|10:22:22.602174|S|60|10.16|0|60
C|NVTS|20260115|10:22:22.602816|S|55|10.16|0|55
C|NVTS|20260115|10:22:22.602816|S|40|10.16|0|40
C|NVTS|20260115|10:22:22.602817|S|5|10.16|0|5
C|NVTS|20260115|10:22:35.310964|S|100|10.17|0|100
C|NVTS|20260115|10:22:36.280169|S|100|10.18|0|100
C|NVTS|20260115|10:22:36.546454|S|100|10.18|0|100
C|NVTS|20260115|10:22:37.192122|S|100|10.18|0|100
C|NVTS|20260115|10:24:03.188227|S|17|10.13|0|17
C|NVTS|20260115|10:24:03.188302|S|17|10.13|0|17
C|NVTS|20260115|10:24:07.004080|S|17|10.14|0|17
C|NVTS|20260115|10:24:08.099371|S|17|10.14|0|17
C|NVTS|20260115|10:24:11.452879|S|17|10.13|0|17
C|NVTS|20260115|10:24:47.826426|S|17|10.13|0|17
C|NVTS|20260115|10:24:52.041428|S|17|10.12|0|17
C|NVTS|20260115|10:24:59.793999|S|57|10.12|0|57
C|NVTS|20260115|10:24:59.794022|S|57|10.12|0|57
C|NVTS|20260115|10:25:15.022778|S|4|10.1|0|4
C|NVTS|20260115|10:25:15.899231|S|84|10.09|0|84
C|NVTS|20260115|10:25:16.059771|S|100|10.105|0|100
C|NVTS|20260115|10:25:16.059849|S|100|10.105|0|100
C|NVTS|20260115|10:25:18.843994|S|100|10.105|0|100
C|NVTS|20260115|10:25:18.844090|S|100|10.105|0|100
C|NVTS|20260115|10:25:21.127398|S|100|10.105|0|100
C|NVTS|20260115|10:25:21.127482|S|100|10.105|0|100
C|NVTS|20260115|10:25:21.127559|S|100|10.105|0|100
C|NVTS|20260115|10:25:21.127813|S|100|10.105|0|100
C|NVTS|20260115|10:25:21.127831|S|69|10.11|0|69
C|NVTS|20260115|10:25:21.127832|S|31|10.11|0|31
C|NVTS|20260115|10:25:21.127832|S|38|10.11|0|38
C|NVTS|20260115|10:25:21.127902|S|100|10.11|0|100
C|NVTS|20260115|10:25:21.127992|S|62|10.11|0|62
C|NVTS|20260115|10:25:21.583446|S|19|10.105|0|19
C|NVTS|20260115|10:25:36.511530|S|100|10.11|0|100
C|NVTS|20260115|10:26:08.096651|S|69|10.07|0|69
C|NVTS|20260115|10:26:08.096684|S|131|10.07|0|131
C|NVTS|20260115|10:26:09.003126|S|59|10.08|0|59
C|NVTS|20260115|10:27:08.595585|S|100|10.12|0|100
C|NVTS|20260115|10:27:31.278578|S|15|10.11|0|15
C|NVTS|20260115|10:28:31.122008|S|6|10.12|0|6
C|NVTS|20260115|10:28:43.457941|S|100|10.09|0|100
C|NVTS|20260115|10:29:24.487194|S|100|10.11|0|100
C|NVTS|20260115|10:30:01.092938|S|62|10.14|0|62
C|NVTS|20260115|10:30:31.260940|S|35|10.135|0|35
C|NVTS|20260115|10:31:53.277317|S|66|10.16|0|66
C|NVTS|20260115|10:31:54.583077|S|100|10.16|0|100
C|NVTS|20260115|10:32:05.428445|S|100|10.17|0|100
C|NVTS|20260115|10:32:05.428455|S|100|10.17|0|100
C|NVTS|20260115|10:32:08.130639|S|100|10.16|0|100
C|NVTS|20260115|10:32:08.130877|S|100|10.16|0|100
C|NVTS|20260115|10:32:25.698928|S|100|10.17|0|100
C|NVTS|20260115|10:32:25.699129|S|100|10.17|0|100
C|NVTS|20260115|10:32:35.476274|S|59|10.19|0|59
C|NVTS|20260115|10:32:35.476343|S|36|10.19|0|36
C|NVTS|20260115|10:32:49.377374|S|62|10.18|0|62
C|NVTS|20260115|10:32:49.377404|S|22|10.18|0|22
C|NVTS|20260115|10:33:23.558726|S|1|10.165|0|1
C|NVTS|20260115|10:33:23.558788|S|1|10.165|0|1
C|NVTS|20260115|10:33:23.558810|S|398|10.165|0|398
C|NVTS|20260115|10:33:23.565427|S|1|10.16|0|1
C|NVTS|20260115|10:34:50.326077|S|61|10.175|0|61
C|NVTS|20260115|10:35:52.084098|S|58|10.17|0|58
C|NVTS|20260115|10:39:15.385337|S|15|10.185|0|15
C|NVTS|20260115|10:39:21.871262|S|15|10.19|0|15
C|NVTS|20260115|10:40:08.373471|S|100|10.2|0|100
C|NVTS|20260115|10:41:30.881976|S|100|10.18|0|100
C|NVTS|20260115|10:41:32.331644|S|83|10.18|0|83
C|NVTS|20260115|10:41:34.682168|S|100|10.18|0|100
C|NVTS|20260115|10:42:51.970122|S|100|10.16|0|100
C|NVTS|20260115|10:42:55.069681|S|100|10.16|0|100
C|NVTS|20260115|10:42:56.641851|S|100|10.16|0|100
C|NVTS|20260115|10:43:00.948535|S|100|10.16|0|100
C|NVTS|20260115|10:43:52.189040|S|200|10.2|0|200
C|NVTS|20260115|10:43:52.191329|S|100|10.205|0|100
C|NVTS|20260115|10:43:52.191412|S|100|10.205|0|100
C|NVTS|20260115|10:43:52.191487|S|100|10.205|0|100
C|NVTS|20260115|10:43:53.330815|S|100|10.21|0|100
C|NVTS|20260115|10:44:17.671303|S|81|10.21|0|81
C|NVTS|20260115|10:44:17.671322|S|81|10.21|0|81
C|NVTS|20260115|10:45:34.995768|S|100|10.18|0|100
C|NVTS|20260115|10:45:45.819472|E|2|10.18|0|2
C|NVTS|20260115|10:45:48.735268|S|100|10.18|0|100
C|NVTS|20260115|10:46:16.277323|S|100|10.17|0|100
C|NVTS|20260115|10:46:22.766999|S|100|10.17|0|100
C|NVTS|20260115|10:46:23.789453|S|100|10.17|0|100
C|NVTS|20260115|10:46:26.764613|S|100|10.16|0|100
C|NVTS|20260115|10:47:58.410101|S|82|10.13|0|82
C|NVTS|20260115|10:48:07.065731|S|83|10.14|0|83
C|NVTS|20260115|10:48:07.065748|S|83|10.14|0|83
C|NVTS|20260115|10:48:07.065800|S|34|10.14|0|34
C|NVTS|20260115|10:48:34.393440|S|100|10.14|0|100
C|NVTS|20260115|10:49:20.258364|S|100|10.12|0|100
C|NVTS|20260115|10:49:30.487810|S|2|10.115|0|2
C|NVTS|20260115|10:49:56.757360|S|90|10.14|0|90
C|NVTS|20260115|10:50:26.489496|S|100|10.17|0|100
C|NVTS|20260115|10:50:59.367245|S|100|10.225|0|100
C|NVTS|20260115|10:51:02.253438|S|100|10.23|0|100
C|NVTS|20260115|10:51:12.120855|S|100|10.22|0|100
C|NVTS|20260115|10:51:24.650495|S|80|10.23|0|80
C|NVTS|20260115|10:53:36.880771|S|100|10.23|0|100
C|NVTS|20260115|10:53:43.051497|S|41|10.25|0|41
C|NVTS|20260115|10:54:53.466204|S|100|10.29|0|100
C|NVTS|20260115|10:55:18.406338|S|100|10.29|0|100
C|NVTS|20260115|10:55:19.197232|S|100|10.29|0|100
C|NVTS|20260115|10:55:19.197766|S|100|10.29|0|100
C|NVTS|20260115|10:56:01.658338|S|100|10.27|0|100
C|NVTS|20260115|10:56:01.658339|S|50|10.27|0|50
C|NVTS|20260115|10:56:47.949510|S|40|10.31|0|40
C|NVTS|20260115|10:57:36.874109|S|100|10.32|0|100
C|NVTS|20260115|10:57:37.176372|S|81|10.335|0|81
C|NVTS|20260115|10:57:37.176393|S|19|10.335|0|19
C|NVTS|20260115|10:57:43.269134|S|100|10.32|0|100
C|NVTS|20260115|11:00:22.800857|S|100|10.36|0|100
C|NVTS|20260115|11:00:27.544744|S|89|10.34|0|89
C|NVTS|20260115|11:00:51.432702|S|79|10.35|0|79
C|NVTS|20260115|11:00:51.432729|S|79|10.35|0|79
C|NVTS|20260115|11:01:08.179273|S|100|10.36|0|100
C|NVTS|20260115|11:01:08.600121|S|100|10.36|0|100
C|NVTS|20260115|11:01:11.465528|S|100|10.36|0|100
C|NVTS|20260115|11:01:17.979286|S|76|10.35|0|76
C|NVTS|20260115|11:01:17.979308|S|24|10.35|0|24
C|NVTS|20260115|11:02:02.019858|S|100|10.43|0|100
C|NVTS|20260115|11:02:05.771422|S|84|10.46|0|84
C|NVTS|20260115|11:03:07.773178|S|100|10.43|0|100
C|NVTS|20260115|11:03:07.773209|S|100|10.43|0|100
C|NVTS|20260115|11:03:07.773253|S|100|10.43|0|100
C|NVTS|20260115|11:03:07.861135|S|17|10.43|0|17
C|NVTS|20260115|11:03:15.094788|S|18|10.42|0|18
C|NVTS|20260115|11:03:23.572066|S|100|10.41|0|100
C|NVTS|20260115|11:03:58.474304|S|89|10.4|0|89
C|NVTS|20260115|11:03:59.519393|S|89|10.4|0|89
C|NVTS|20260115|11:05:46.954358|S|100|10.41|0|100
C|NVTS|20260115|11:05:53.003343|S|100|10.41|0|100
C|NVTS|20260115|11:05:54.007493|S|100|10.41|0|100
C|NVTS|20260115|11:06:06.719912|S|100|10.41|0|100
C|NVTS|20260115|11:06:06.792218|S|82|10.41|0|82
C|NVTS|20260115|11:06:06.792218|S|82|10.41|0|82
C|NVTS|20260115|11:06:06.792219|S|36|10.41|0|36
C|NVTS|20260115|11:06:08.831737|S|100|10.4|0|100
C|NVTS|20260115|11:06:11.510277|S|100|10.39|0|100
C|NVTS|20260115|11:06:13.132050|S|100|10.39|0|100
C|NVTS|20260115|11:06:13.441588|S|100|10.4|0|100
C|NVTS|20260115|11:06:27.946442|S|100|10.37|0|100
C|NVTS|20260115|11:06:36.152999|S|100|10.37|0|100
C|NVTS|20260115|11:06:44.624134|S|100|10.38|0|100
C|NVTS|20260115|11:07:39.158608|S|100|10.39|0|100
C|NVTS|20260115|11:07:53.403384|S|92|10.38|0|92
C|NVTS|20260115|11:07:59.385172|S|18|10.395|0|18
C|NVTS|20260115|11:08:20.335254|S|3|10.38|0|3
C|NVTS|20260115|11:10:18.587705|S|19|10.34|0|19
C|NVTS|20260115|11:11:00.605642|S|7|10.385|0|7
C|NVTS|20260115|11:11:07.751399|S|7|10.385|0|7
C|NVTS|20260115|11:11:51.138548|S|67|10.39|0|67
C|NVTS|20260115|11:11:51.138566|S|65|10.39|0|65
C|NVTS|20260115|11:11:51.301577|S|100|10.39|0|100
C|NVTS|20260115|11:11:54.390423|S|7|10.4|0|7
C|NVTS|20260115|11:13:20.730405|S|26|10.44|0|26
C|NVTS|20260115|11:13:44.876653|S|24|10.4|0|24
C|NVTS|20260115|11:14:11.027702|S|100|10.39|0|100
C|NVTS|20260115|11:15:47.136387|S|100|10.32|0|100
C|NVTS|20260115|11:15:56.596593|S|100|10.32|0|100
C|NVTS|20260115|11:15:58.064007|S|26|10.32|0|26
C|NVTS|20260115|11:16:04.693161|S|100|10.32|0|100
C|NVTS|20260115|11:17:34.956019|S|100|10.29|0|100
C|NVTS|20260115|11:17:47.234413|S|100|10.29|0|100
C|NVTS|20260115|11:18:43.470850|S|69|10.29|0|69
C|NVTS|20260115|11:20:15.837153|S|100|10.27|0|100
C|NVTS|20260115|11:20:55.943131|S|100|10.27|0|100
C|NVTS|20260115|11:21:04.860572|S|28|10.28|0|28
C|NVTS|20260115|11:21:09.378112|S|41|10.27|0|41
C|NVTS|20260115|11:21:39.824735|S|100|10.275|0|100
C|NVTS|20260115|11:21:39.824811|S|400|10.275|0|400
C|NVTS|20260115|11:22:35.648386|S|100|10.29|0|100
C|NVTS|20260115|11:22:38.914528|S|100|10.29|0|100
C|NVTS|20260115|11:22:38.914540|S|100|10.29|0|100
C|NVTS|20260115|11:22:41.262295|S|100|10.3|0|100
C|NVTS|20260115|11:23:23.355777|S|81|10.31|0|81
C|NVTS|20260115|11:23:23.355819|S|19|10.31|0|19
C|NVTS|20260115|11:24:38.770618|S|100|10.345|0|100
C|NVTS|20260115|11:25:05.214225|S|100|10.31|0|100
C|NVTS|20260115|11:25:26.202548|S|100|10.31|0|100
C|NVTS|20260115|11:25:32.369884|S|100|10.315|0|100
C|NVTS|20260115|11:25:42.267275|S|100|10.29|0|100
C|NVTS|20260115|11:25:51.815371|S|100|10.32|0|100
C|NVTS|20260115|11:26:23.014910|S|70|10.32|0|70
C|NVTS|20260115|11:26:42.130130|S|70|10.31|0|70
C|NVTS|20260115|11:27:06.131812|S|1|10.32|0|1
C|NVTS|20260115|11:27:38.528215|S|100|10.3|0|100
C|NVTS|20260115|11:29:01.600895|S|198|10.295|0|198
C|NVTS|20260115|11:29:18.953877|S|6|10.31|0|6
C|NVTS|20260115|11:29:57.509443|S|100|10.32|0|100
C|NVTS|20260115|11:30:52.470924|S|4|10.31|0|4
C|NVTS|20260115|11:32:51.025583|S|100|10.29|0|100
C|NVTS|20260115|11:35:09.630965|S|100|10.29|0|100
C|NVTS|20260115|11:35:11.353540|S|84|10.3|0|84
C|NVTS|20260115|11:35:11.353541|S|16|10.3|0|16
C|NVTS|20260115|11:35:50.646256|S|79|10.33|0|79
C|NVTS|20260115|11:35:50.646268|S|21|10.33|0|21
C|NVTS|20260115|11:37:25.724458|S|15|10.34|0|15
C|NVTS|20260115|11:38:26.136780|S|200|10.39|0|200
C|NVTS|20260115|11:38:46.066268|S|90|10.39|0|90
C|NVTS|20260115|11:38:46.066283|S|90|10.39|0|90
C|NVTS|20260115|11:38:46.066323|S|90|10.39|0|90
C|NVTS|20260115|11:39:04.430169|S|45|10.41|0|45
C|NVTS|20260115|11:39:45.452482|S|25|10.425|0|25
C|NVTS|20260115|11:39:57.694371|S|10|10.415|0|10
C|NVTS|20260115|11:40:06.842031|S|6|10.39|0|6
C|NVTS|20260115|11:41:56.231986|S|90|10.36|0|90
C|NVTS|20260115|11:44:30.851517|S|25|10.365|0|25
C|NVTS|20260115|11:46:29.350410|S|100|10.35|0|100
C|NVTS|20260115|11:46:51.379837|S|15|10.36|0|15
C|NVTS|20260115|11:47:46.723711|S|100|10.36|0|100
C|NVTS|20260115|11:51:50.773128|S|100|10.31|0|100
C|NVTS|20260115|11:52:22.565011|S|100|10.31|0|100
C|NVTS|20260115|11:53:13.333529|S|100|10.3|0|100
C|NVTS|20260115|11:53:33.563936|S|100|10.295|0|100
C|NVTS|20260115|11:53:38.155451|S|29|10.295|0|29
C|NVTS|20260115|11:53:43.108094|S|29|10.3|0|29
C|NVTS|20260115|11:54:09.064993|S|100|10.33|0|100
C|NVTS|20260115|11:54:46.748830|S|30|10.325|0|30
C|NVTS|20260115|11:54:49.680390|S|100|10.33|0|100
C|NVTS|20260115|11:55:25.311093|S|98|10.32|0|98
C|NVTS|20260115|11:55:25.311117|S|98|10.32|0|98
C|NVTS|20260115|11:55:25.311148|S|4|10.32|0|4
C|NVTS|20260115|11:55:27.821902|S|74|10.32|0|74
C|NVTS|20260115|11:55:42.351067|S|74|10.32|0|74
C|NVTS|20260115|11:56:04.267321|S|248|10.32|0|248
C|NVTS|20260115|11:59:34.047148|S|79|10.33|0|79
C|NVTS|20260115|12:00:06.856499|S|47|10.33|0|47
C|NVTS|20260115|12:00:35.059080|S|100|10.335|0|100
C|NVTS|20260115|12:00:35.059088|S|100|10.335|0|100
C|NVTS|20260115|12:00:35.059109|S|248|10.335|0|248
C|NVTS|20260115|12:00:35.059147|S|352|10.335|0|352
C|NVTS|20260115|12:00:35.059218|S|96|10.34|0|96
C|NVTS|20260115|12:00:35.059240|S|94|10.34|0|94
C|NVTS|20260115|12:00:35.059241|S|10|10.34|0|10
C|NVTS|20260115|12:00:51.056328|S|100|10.31|0|100
C|NVTS|20260115|12:00:54.847574|S|100|10.32|0|100
C|NVTS|20260115|12:01:44.626826|S|100|10.32|0|100
C|NVTS|20260115|12:02:40.538381|S|100|10.32|0|100
C|NVTS|20260115|12:03:03.165688|S|13|10.32|0|13
C|NVTS|20260115|12:05:14.317695|S|16|10.36|0|16
C|NVTS|20260115|12:05:18.400629|S|1|10.36|0|1
C|NVTS|20260115|12:05:36.826946|S|1|10.38|0|1
C|NVTS|20260115|12:05:42.027222|S|100|10.38|0|100
C|NVTS|20260115|12:07:15.485845|S|100|10.38|0|100
C|NVTS|20260115|12:08:46.252648|S|100|10.42|0|100
C|NVTS|20260115|12:08:53.463710|S|100|10.43|0|100
C|NVTS|20260115|12:09:05.071912|S|64|10.43|0|64
C|NVTS|20260115|12:09:05.072243|S|36|10.43|0|36
C|NVTS|20260115|12:09:58.358525|S|43|10.43|0|43
C|NVTS|20260115|12:11:07.301722|S|59|10.42|0|59
C|NVTS|20260115|12:11:43.855937|S|100|10.43|0|100
C|NVTS|20260115|12:11:43.855985|S|100|10.43|0|100
C|NVTS|20260115|12:12:09.367847|S|100|10.46|0|100
C|NVTS|20260115|12:12:36.241541|S|100|10.45|0|100
C|NVTS|20260115|12:12:36.241602|S|100|10.45|0|100
C|NVTS|20260115|12:15:08.913124|S|100|10.4|0|100
C|NVTS|20260115|12:15:33.596939|S|100|10.4|0|100
C|NVTS|20260115|12:16:25.507103|S|500|10.395|0|500
C|NVTS|20260115|12:16:30.732319|S|100|10.41|0|100
C|NVTS|20260115|12:17:05.735991|S|100|10.4|0|100
C|NVTS|20260115|12:17:32.995201|S|100|10.4|0|100
C|NVTS|20260115|12:18:36.201271|S|75|10.4|0|75
C|NVTS|20260115|12:18:36.920801|S|75|10.4|0|75
C|NVTS|20260115|12:18:36.920801|S|25|10.4|0|25
C|NVTS|20260115|12:18:43.083288|S|32|10.4|0|32
C|NVTS|20260115|12:18:46.857859|S|100|10.41|0|100
C|NVTS|20260115|12:18:46.860203|S|100|10.41|0|100
C|NVTS|20260115|12:18:47.667780|S|100|10.41|0|100
C|NVTS|20260115|12:19:19.240165|S|78|10.4|0|78
C|NVTS|20260115|12:19:21.931016|S|64|10.42|0|64
C|NVTS|20260115|12:20:58.752654|S|100|10.42|0|100
C|NVTS|20260115|12:21:12.025798|S|389|10.395|0|389
C|NVTS|20260115|12:21:12.025854|S|111|10.395|0|111
C|NVTS|20260115|12:23:06.572001|S|55|10.38|0|55
C|NVTS|20260115|12:23:06.574292|S|2|10.37|0|2
C|NVTS|20260115|12:24:03.927187|S|69|10.385|0|69
C|NVTS|20260115|12:24:07.588516|S|389|10.375|0|389
C|NVTS|20260115|12:29:26.027392|S|51|10.47|0|51
C|NVTS|20260115|12:30:16.942296|S|100|10.47|0|100
C|NVTS|20260115|12:32:04.767219|S|80|10.47|0|80
C|NVTS|20260115|12:33:33.094410|S|100|10.39|0|100
C|NVTS|20260115|12:34:26.019097|S|100|10.42|0|100
C|NVTS|20260115|12:35:35.930160|S|37|10.44|0|37
C|NVTS|20260115|12:40:29.953626|S|96|10.43|0|96
C|NVTS|20260115|12:44:56.434263|S|100|10.415|0|100
C|NVTS|20260115|12:45:28.574063|S|100|10.41|0|100
C|NVTS|20260115|12:45:48.053820|S|100|10.4|0|100
C|NVTS|20260115|12:46:08.416548|S|100|10.41|0|100
C|NVTS|20260115|12:46:08.518829|S|100|10.41|0|100
C|NVTS|20260115|12:46:16.673821|S|100|10.38|0|100
C|NVTS|20260115|12:46:42.844173|S|6|10.39|0|6
C|NVTS|20260115|12:48:31.160883|S|42|10.4|0|42
C|NVTS|20260115|12:49:42.212014|S|1|10.37|0|1
C|NVTS|20260115|12:50:00.028129|S|4|10.37|0|4
C|NVTS|20260115|12:50:17.189874|S|94|10.38|0|94
C|NVTS|20260115|12:50:17.189886|S|94|10.38|0|94
C|NVTS|20260115|12:50:37.917509|S|4|10.395|0|4
C|NVTS|20260115|12:50:46.476332|S|58|10.41|0|58
C|NVTS|20260115|12:50:58.846468|S|100|10.42|0|100
C|NVTS|20260115|12:51:18.825274|S|100|10.43|0|100
C|NVTS|20260115|12:51:49.584403|S|42|10.43|0|42
C|NVTS|20260115|12:53:08.048556|S|6|10.38|0|6
C|NVTS|20260115|12:53:38.641269|S|200|10.37|0|200
C|NVTS|20260115|12:54:24.256601|S|4|10.37|0|4
C|NVTS|20260115|12:57:03.006195|S|87|10.39|0|87
C|NVTS|20260115|13:00:20.281637|S|19|10.39|0|19
C|NVTS|20260115|13:00:20.287476|S|291|10.385|0|291
C|NVTS|20260115|13:00:20.287532|S|309|10.385|0|309
C|NVTS|20260115|13:00:20.297565|S|291|10.385|0|291
C|NVTS|20260115|13:00:20.297619|S|309|10.385|0|309
C|NVTS|20260115|13:00:45.339588|S|44|10.37|0|44
C|NVTS|20260115|13:06:45.575065|S|91|10.4|0|91
C|NVTS|20260115|13:07:52.152972|S|21|10.44|0|21
C|NVTS|20260115|13:11:25.581643|S|10|10.39|0|10
C|NVTS|20260115|13:11:25.581658|S|10|10.39|0|10
C|NVTS|20260115|13:11:25.581797|S|10|10.39|0|10
C|NVTS|20260115|13:11:29.944112|S|17|10.37|0|17
C|NVTS|20260115|13:13:15.975407|S|77|10.38|0|77
C|NVTS|20260115|13:13:15.975435|S|123|10.38|0|123
C|NVTS|20260115|13:13:52.010982|S|100|10.39|0|100
C|NVTS|20260115|13:17:32.331275|S|77|10.37|0|77
C|NVTS|20260115|13:19:18.366257|S|57|10.39|0|57
C|NVTS|20260115|13:20:48.389104|S|100|10.38|0|100
C|NVTS|20260115|13:22:21.213371|S|12|10.36|0|12
C|NVTS|20260115|13:22:21.213372|S|12|10.36|0|12
C|NVTS|20260115|13:22:44.985046|S|98|10.36|0|98
C|NVTS|20260115|13:24:47.420228|S|62|10.38|0|62
C|NVTS|20260115|13:30:33.494313|S|100|10.42|0|100
C|NVTS|20260115|13:32:35.736991|S|100|10.43|0|100
C|NVTS|20260115|13:32:41.830252|S|5|10.43|0|5
C|NVTS|20260115|13:33:12.387756|S|100|10.43|0|100
C|NVTS|20260115|13:37:57.598820|S|16|10.39|0|16
C|NVTS|20260115|13:39:52.452676|S|100|10.38|0|100
C|NVTS|20260115|13:40:26.249556|S|200|10.4|0|200
C|NVTS|20260115|13:40:53.255001|S|100|10.41|0|100
C|NVTS|20260115|13:40:53.255029|S|100|10.41|0|100
C|NVTS|20260115|13:41:25.868810|S|100|10.42|0|100
C|NVTS|20260115|13:43:54.525116|S|25|10.42|0|25
C|NVTS|20260115|13:44:34.407914|S|21|10.42|0|21
C|NVTS|20260115|13:49:47.167219|S|14|10.4|0|14
C|NVTS|20260115|13:49:47.167220|S|17|10.4|0|17
C|NVTS|20260115|13:50:05.392776|S|12|10.39|0|12
C|NVTS|20260115|13:50:05.392776|S|16|10.39|0|16
C|NVTS|20260115|13:51:15.412146|S|200|10.42|0|200
C|NVTS|20260115|13:51:15.432462|S|364|10.425|0|364
C|NVTS|20260115|13:51:15.432521|S|236|10.425|0|236
C|NVTS|20260115|13:52:44.796197|S|464|10.5|0|464
C|NVTS|20260115|13:52:44.796248|S|36|10.5|0|36
C|NVTS|20260115|13:53:10.408718|S|85|10.48|0|85
C|NVTS|20260115|13:53:20.718840|S|100|10.48|0|100
C|NVTS|20260115|13:53:30.652823|S|100|10.46|0|100
C|NVTS|20260115|13:54:04.430101|S|100|10.465|0|100
C|NVTS|20260115|13:54:04.438643|S|200|10.48|0|200
C|NVTS|20260115|13:54:04.442830|S|364|10.475|0|364
C|NVTS|20260115|13:54:04.442882|S|236|10.475|0|236
C|NVTS|20260115|13:54:31.350958|S|100|10.47|0|100
C|NVTS|20260115|13:55:36.279123|S|48|10.47|0|48
C|NVTS|20260115|13:57:12.819176|S|100|10.48|0|100
C|NVTS|20260115|13:57:12.819185|S|100|10.48|0|100
C|NVTS|20260115|13:57:44.716708|S|12|10.48|0|12
C|NVTS|20260115|13:59:08.023891|S|20|10.495|0|20
C|NVTS|20260115|13:59:08.023984|S|20|10.495|0|20
C|NVTS|20260115|13:59:08.024060|S|20|10.495|0|20
C|NVTS|20260115|13:59:11.658804|S|20|10.49|0|20
C|NVTS|20260115|13:59:11.672915|S|100|10.47|0|100
C|NVTS|20260115|13:59:11.672921|S|100|10.47|0|100
C|NVTS|20260115|13:59:59.864731|S|98|10.5|0|98
C|NVTS|20260115|14:00:01.024646|S|100|10.49|0|100
C|NVTS|20260115|14:00:02.366932|S|20|10.46|0|20
C|NVTS|20260115|14:00:30.691163|S|56|10.43|0|56
C|NVTS|20260115|14:01:20.857495|S|12|10.42|0|12
C|NVTS|20260115|14:01:36.078473|S|100|10.41|0|100
C|NVTS|20260115|14:01:57.308925|S|200|10.44|0|200
C|NVTS|20260115|14:01:58.310120|S|82|10.44|0|82
C|NVTS|20260115|14:07:40.219105|S|100|10.49|0|100
C|NVTS|20260115|14:07:49.272417|S|100|10.49|0|100
C|NVTS|20260115|14:07:57.144457|S|100|10.49|0|100
C|NVTS|20260115|14:09:41.854273|S|17|10.48|0|17
C|NVTS|20260115|14:09:41.854274|S|100|10.48|0|100
C|NVTS|20260115|14:10:34.539458|S|94|10.48|0|94
C|NVTS|20260115|14:10:34.539474|S|6|10.48|0|6
C|NVTS|20260115|14:10:39.113151|S|79|10.48|0|79
C|NVTS|20260115|14:10:39.113172|S|21|10.48|0|21
C|NVTS|20260115|14:11:08.444466|S|20|10.46|0|20
C|NVTS|20260115|14:11:08.942061|S|17|10.46|0|17
C|NVTS|20260115|14:11:59.485877|S|18|10.45|0|18
C|NVTS|20260115|14:14:14.134171|S|100|10.42|0|100
C|NVTS|20260115|14:14:39.753935|S|100|10.42|0|100
C|NVTS|20260115|14:18:35.266545|S|64|10.48|0|64
C|NVTS|20260115|14:19:24.412367|S|15|10.46|0|15
C|NVTS|20260115|14:21:15.713663|S|100|10.46|0|100
C|NVTS|20260115|14:21:24.795478|S|100|10.5|0|100
C|NVTS|20260115|14:21:30.065324|S|100|10.5|0|100
C|NVTS|20260115|14:22:00.618511|S|100|10.53|0|100
C|NVTS|20260115|14:22:00.618551|S|100|10.53|0|100
C|NVTS|20260115|14:22:22.387770|S|6|10.5|0|6
C|NVTS|20260115|14:22:57.465150|S|17|10.48|0|17
C|NVTS|20260115|14:23:17.181285|S|10|10.48|0|10
C|NVTS|20260115|14:23:17.312109|S|2|10.48|0|2
C|NVTS|20260115|14:24:24.988456|S|19|10.47|0|19
C|NVTS|20260115|14:27:04.705198|S|6|10.46|0|6
C|NVTS|20260115|14:28:00.768731|S|93|10.49|0|93
C|NVTS|20260115|14:28:00.768760|S|7|10.49|0|7
C|NVTS|20260115|14:28:00.768760|S|100|10.49|0|100
C|NVTS|20260115|14:28:15.524829|S|6|10.5|0|6
C|NVTS|20260115|14:28:22.521952|S|100|10.51|0|100
C|NVTS|20260115|14:28:25.481149|S|100|10.51|0|100
C|NVTS|20260115|14:28:27.841962|S|76|10.51|0|76
C|NVTS|20260115|14:28:27.841979|S|100|10.51|0|100
C|NVTS|20260115|14:28:27.841979|S|76|10.51|0|76
C|NVTS|20260115|14:28:39.657162|S|100|10.51|0|100
C|NVTS|20260115|14:30:19.971478|S|100|10.525|0|100
C|NVTS|20260115|14:30:22.728542|S|16|10.51|0|16
C|NVTS|20260115|14:30:35.649956|S|100|10.495|0|100
C|NVTS|20260115|14:30:54.067242|S|100|10.435|0|100
C|NVTS|20260115|14:30:54.067287|S|100|10.435|0|100
C|NVTS|20260115|14:30:58.154937|S|100|10.415|0|100
C|NVTS|20260115|14:30:58.157444|S|100|10.415|0|100
C|NVTS|20260115|14:31:02.982051|S|100|10.41|0|100
C|NVTS|20260115|14:31:30.348972|S|100|10.385|0|100
C|NVTS|20260115|14:31:30.349595|S|100|10.385|0|100
C|NVTS|20260115|14:31:30.349669|S|100|10.385|0|100
C|NVTS|20260115|14:31:30.349745|S|100|10.385|0|100
C|NVTS|20260115|14:31:30.349819|S|100|10.385|0|100
C|NVTS|20260115|14:31:30.349888|S|100|10.385|0|100
C|NVTS|20260115|14:31:33.139634|S|100|10.385|0|100
C|NVTS|20260115|14:31:33.139720|S|100|10.385|0|100
C|NVTS|20260115|14:31:33.139792|S|100|10.385|0|100
C|NVTS|20260115|14:31:36.512637|S|100|10.405|0|100
C|NVTS|20260115|14:31:36.513023|S|100|10.405|0|100
C|NVTS|20260115|14:31:37.059033|S|100|10.405|0|100
C|NVTS|20260115|14:31:37.059120|S|100|10.405|0|100
C|NVTS|20260115|14:31:37.059205|S|100|10.405|0|100
C|NVTS|20260115|14:31:37.089468|S|100|10.405|0|100
C|NVTS|20260115|14:36:32.233633|S|96|10.35|0|96
C|NVTS|20260115|14:38:18.592339|S|100|10.32|0|100
C|NVTS|20260115|14:38:18.592366|S|100|10.32|0|100
C|NVTS|20260115|14:40:14.815070|S|500|10.305|0|500
C|NVTS|20260115|14:40:14.815137|S|100|10.305|0|100
C|NVTS|20260115|14:40:54.934600|S|3|10.33|0|3
C|NVTS|20260115|14:42:39.986991|S|30|10.33|0|30
C|NVTS|20260115|14:45:07.752872|S|100|10.355|0|100
C|NVTS|20260115|14:45:14.092985|S|100|10.335|0|100
C|NVTS|20260115|14:45:57.963371|S|100|10.34|0|100
C|NVTS|20260115|14:46:13.214964|S|88|10.33|0|88
C|NVTS|20260115|14:46:13.214964|S|100|10.33|0|100
C|NVTS|20260115|14:46:13.804940|S|272|10.335|0|272
C|NVTS|20260115|14:46:36.423526|S|272|10.345|0|272
C|NVTS|20260115|14:46:36.423584|S|328|10.345|0|328
C|NVTS|20260115|14:47:22.091769|S|99|10.35|0|99
C|NVTS|20260115|14:47:22.091769|S|99|10.35|0|99
C|NVTS|20260115|14:48:30.317138|S|100|10.35|0|100
C|NVTS|20260115|14:48:49.038113|S|500|10.355|0|500
C|NVTS|20260115|14:48:49.038177|S|100|10.355|0|100
C|NVTS|20260115|14:48:55.877478|S|32|10.36|0|32
C|NVTS|20260115|14:51:17.445669|S|53|10.38|0|53
C|NVTS|20260115|14:53:09.397234|S|6|10.42|0|6
C|NVTS|20260115|14:53:29.577672|S|500|10.425|0|500
C|NVTS|20260115|14:53:29.577734|S|100|10.425|0|100
C|NVTS|20260115|14:54:03.548555|S|6|10.39|0|6
C|NVTS|20260115|14:54:11.721619|S|6|10.39|0|6
C|NVTS|20260115|14:54:52.185871|S|100|10.36|0|100
C|NVTS|20260115|14:54:52.439495|S|94|10.36|0|94
C|NVTS|20260115|14:54:53.220620|S|100|10.36|0|100
C|NVTS|20260115|14:55:35.140206|S|99|10.32|0|99
C|NVTS|20260115|14:55:35.140207|S|1|10.32|0|1
C|NVTS|20260115|14:59:18.210037|S|69|10.44|0|69
C|NVTS|20260115|15:00:01.022386|S|100|10.47|0|100
C|NVTS|20260115|15:00:01.051201|S|100|10.45|0|100
C|NVTS|20260115|15:00:01.083033|S|95|10.45|0|95
C|NVTS|20260115|15:00:01.083051|S|100|10.45|0|100
C|NVTS|20260115|15:00:01.083069|S|95|10.45|0|95
C|NVTS|20260115|15:00:03.051637|S|100|10.395|0|100
C|NVTS|20260115|15:00:04.467582|S|100|10.4|0|100
C|NVTS|20260115|15:00:06.803936|S|500|10.37|0|500
C|NVTS|20260115|15:00:10.018976|S|100|10.38|0|100
C|NVTS|20260115|15:00:15.491293|S|100|10.36|0|100
C|NVTS|20260115|15:00:16.762871|S|100|10.36|0|100
C|NVTS|20260115|15:00:27.889128|S|100|10.33|0|100
C|NVTS|20260115|15:00:34.753422|S|100|10.32|0|100
C|NVTS|20260115|15:00:59.912677|S|100|10.28|0|100
C|NVTS|20260115|15:00:59.912689|S|100|10.28|0|100
C|NVTS|20260115|15:06:09.389641|S|3|10.32|0|3
C|NVTS|20260115|15:10:04.089402|S|20|10.235|0|20
C|NVTS|20260115|15:11:50.718756|S|23|10.29|0|23
C|NVTS|20260115|15:11:50.718756|S|77|10.29|0|77
C|NVTS|20260115|15:13:41.358052|S|100|10.31|0|100
C|NVTS|20260115|15:15:04.115711|S|300|10.3|0|300
C|NVTS|20260115|15:17:50.187508|S|1|10.27|0|1
C|NVTS|20260115|15:19:05.009326|S|272|10.23|0|272
C|NVTS|20260115|15:19:09.017257|S|81|10.2|0|81
C|NVTS|20260115|15:21:06.848794|S|4|10.17|0|4
C|NVTS|20260115|15:21:23.039610|S|31|10.18|0|31
C|NVTS|20260115|15:22:31.209900|S|100|10.2|0|100
C|NVTS|20260115|15:23:16.182573|S|2|10.235|0|2
C|NVTS|20260115|15:23:23.192337|S|100|10.22|0|100
C|NVTS|20260115|15:23:37.790800|S|50|10.21|0|50
C|NVTS|20260115|15:23:53.241653|S|19|10.2|0|19
C|NVTS|20260115|15:25:25.804536|S|100|10.16|0|100
C|NVTS|20260115|15:26:02.500297|S|2|10.2|0|2
C|NVTS|20260115|15:27:12.638205|S|100|10.19|0|100
C|NVTS|20260115|15:27:12.638205|S|100|10.19|0|100
C|NVTS|20260115|15:28:47.507735|S|99|10.21|0|99
C|NVTS|20260115|15:28:47.507748|S|1|10.21|0|1
C|NVTS|20260115|15:28:47.507990|S|57|10.21|0|57
C|NVTS|20260115|15:30:30.744607|S|5|10.17|0|5
C|NVTS|20260115|15:31:15.950479|S|6|10.15|0|6
C|NVTS|20260115|15:31:32.235146|S|3|10.14|0|3
C|NVTS|20260115|15:31:32.386980|S|100|10.14|0|100
C|NVTS|20260115|15:31:32.386989|S|100|10.14|0|100
C|NVTS|20260115|15:31:32.387072|S|100|10.14|0|100
C|NVTS|20260115|15:32:25.668249|S|100|10.18|0|100
C|NVTS|20260115|15:32:25.668249|S|100|10.18|0|100
C|NVTS|20260115|15:32:25.668295|S|100|10.18|0|100
C|NVTS|20260115|15:34:40.550523|S|27|10.18|0|27
C|NVTS|20260115|15:35:42.985388|S|343|10.225|0|343
C|NVTS|20260115|15:35:42.985478|S|343|10.225|0|343
C|NVTS|20260115|15:35:42.985541|S|114|10.225|0|114
C|NVTS|20260115|15:35:59.329752|S|69|10.24|0|69
C|NVTS|20260115|15:36:18.536811|S|6|10.21|0|6
C|NVTS|20260115|15:36:29.759555|S|20|10.19|0|20
C|NVTS|20260115|15:36:59.105286|S|343|10.135|0|343
C|NVTS|20260115|15:36:59.105363|S|343|10.135|0|343
C|NVTS|20260115|15:36:59.105394|S|500|10.135|0|500
C|NVTS|20260115|15:36:59.105427|S|114|10.135|0|114
C|NVTS|20260115|15:36:59.119215|S|343|10.135|0|343
C|NVTS|20260115|15:36:59.119356|S|343|10.135|0|343
C|NVTS|20260115|15:36:59.119501|S|343|10.135|0|343
C|NVTS|20260115|15:36:59.119520|S|271|10.135|0|271
C|NVTS|20260115|15:39:41.879446|S|100|10.15|0|100
C|NVTS|20260115|15:40:35.594490|S|100|10.15|0|100
C|NVTS|20260115|15:41:59.809353|S|343|10.175|0|343
C|NVTS|20260115|15:41:59.809406|S|500|10.175|0|500
C|NVTS|20260115|15:41:59.809471|S|57|10.175|0|57
C|NVTS|20260115|15:42:08.705741|S|343|10.175|0|343
C|NVTS|20260115|15:42:08.705800|S|500|10.175|0|500
C|NVTS|20260115|15:42:08.705847|S|57|10.175|0|57
C|NVTS|20260115|15:43:04.945792|S|100|10.195|0|100
C|NVTS|20260115|15:43:11.726451|S|94|10.18|0|94
C|NVTS|20260115|15:43:11.726451|S|6|10.18|0|6
C|NVTS|20260115|15:43:15.519824|S|25|10.17|0|25
C|NVTS|20260115|15:43:31.145464|S|30|10.17|0|30
C|NVTS|20260115|15:43:40.886644|S|100|10.175|0|100
C|NVTS|20260115|15:44:12.103734|S|100|10.19|0|100
C|NVTS|20260115|15:44:19.416353|S|2|10.19|0|2
C|NVTS|20260115|15:44:21.256941|S|62|10.195|0|62
C|NVTS|20260115|15:44:22.801963|S|62|10.195|0|62
C|NVTS|20260115|15:45:10.036548|S|100|10.17|0|100
C|NVTS|20260115|15:45:37.743756|S|100|10.17|0|100
C|NVTS|20260115|15:45:37.743765|S|100|10.17|0|100
C|NVTS|20260115|15:45:59.091987|S|1|10.17|0|1
C|NVTS|20260115|15:46:01.008472|S|100|10.17|0|100
C|NVTS|20260115|15:47:15.830580|S|100|10.145|0|100
C|NVTS|20260115|15:47:15.831411|S|100|10.145|0|100
C|NVTS|20260115|15:48:20.637624|S|1|10.145|0|1
C|NVTS|20260115|15:49:01.341922|S|300|10.16|0|300
C|NVTS|20260115|15:49:01.341922|S|300|10.16|0|300
C|NVTS|20260115|15:49:19.369227|S|1|10.16|0|1
C|NVTS|20260115|15:49:19.369227|S|6|10.16|0|6
C|NVTS|20260115|15:49:52.932357|S|200|10.155|0|200
C|NVTS|20260115|15:50:10.104019|S|500|10.125|0|500
C|NVTS|20260115|15:50:10.104258|S|400|10.125|0|400
C|NVTS|20260115|15:50:11.273256|S|98|10.125|0|98
C|NVTS|20260115|15:50:11.273274|S|1000|10.125|0|1000
C|NVTS|20260115|15:50:11.273315|S|98|10.125|0|98
C|NVTS|20260115|15:50:11.273358|S|18|10.125|0|18
C|NVTS|20260115|15:50:11.274153|S|98|10.12|0|98
C|NVTS|20260115|15:50:11.274852|S|500|10.12|0|500
C|NVTS|20260115|15:50:11.274917|S|200|10.12|0|200
C|NVTS|20260115|15:50:11.313352|S|100|10.12|0|100
C|NVTS|20260115|15:50:11.313366|S|1000|10.12|0|1000
C|NVTS|20260115|15:50:11.313450|S|300|10.12|0|300
C|NVTS|20260115|15:50:32.013660|S|100|10.115|0|100
C|NVTS|20260115|15:50:32.013725|S|100|10.115|0|100
C|NVTS|20260115|15:50:32.013743|S|500|10.115|0|500
C|NVTS|20260115|15:50:32.013850|S|500|10.115|0|500
C|NVTS|20260115|15:50:33.110348|S|100|10.115|0|100
C|NVTS|20260115|15:50:33.110371|S|100|10.115|0|100
C|NVTS|20260115|15:50:40.559544|S|100|10.1|0|100
C|NVTS|20260115|15:50:55.139541|S|57|10.1|0|57
C|NVTS|20260115|15:52:03.779903|S|100|10.12|0|100
C|NVTS|20260115|15:52:18.253903|S|4|10.12|0|4
C|NVTS|20260115|15:54:23.425001|S|4|10.125|0|4
C|NVTS|20260115|15:54:24.999542|S|1|10.11|0|1
C|NVTS|20260115|15:54:50.413695|S|300|10.09|0|300
C|NVTS|20260115|15:54:50.537320|S|300|10.09|0|300
C|NVTS|20260115|15:54:50.836437|S|200|10.09|0|200
C|NVTS|20260115|15:55:00.011994|S|14|10.08|0|14
C|NVTS|20260115|15:55:24.527721|S|200|10.065|0|200
C|NVTS|20260115|15:56:47.389509|S|100|10.015|0|100
C|NVTS|20260115|15:56:47.390526|S|440|10.015|0|440
C|NVTS|20260115|15:56:50.711215|S|100|10.01|0|100
C|NVTS|20260115|15:57:49.790243|S|27|10|0|27
C|NVTS|20260115|15:58:51.427478|S|200|10.015|0|200
C|NVTS|20260115|15:59:25.224831|S|3|10|0|3
C|NVTS|20260115|15:59:25.224831|S|18|10|0|18
C|NVTS|20260115|15:59:48.320786|S|100|10.01|0|100
C|NVTS|20260115|15:59:50.472768|S|1|10.005|0|1
C|NVTS|20260115|15:59:50.485047|S|27|10.005|0|27
C|NVTS|20260115|15:59:51.137280|S|52|10|0|52
C|NVTS|20260115|15:59:53.250653|S|200|10|0|200
C|NVTS|20260115|15:59:53.295568|S|2|10|0|2
C|NVTS|20260115|15:59:53.375437|S|1|10|0|1
C|NVTS|20260115|15:59:53.375988|S|1|10|0|1
C|NVTS|20260115|15:59:53.442247|S|1|10|0|1
C|NVTS|20260115|15:59:53.499967|S|2|10|0|2
C|NVTS|20260115|15:59:53.555816|S|1|10|0|1
C|NVTS|20260115|15:59:53.602764|S|1|10|0|1
C|NVTS|20260115|15:59:53.705085|S|1|10|0|1
C|NVTS|20260115|15:59:53.807388|S|1|10|0|1
C|NVTS|20260115|15:59:53.845969|S|1|10|0|1
C|NVTS|20260115|15:59:53.935683|S|1|10|0|1
C|NVTS|20260115|15:59:54.063377|S|1|10|0|1
C|NVTS|20260115|15:59:54.088233|S|1|10|0|1
C|NVTS|20260115|15:59:54.188388|S|1|10|0|1
C|NVTS|20260115|15:59:54.318245|S|1|10|0|1
C|NVTS|20260115|15:59:54.340325|S|1|10|0|1
C|NVTS|20260115|15:59:54.420310|S|1|10|0|1
C|NVTS|20260115|15:59:54.490341|S|10|10|0|10
C|NVTS|20260115|15:59:54.568807|S|1|10|0|1
C|NVTS|20260115|15:59:54.576231|S|1|10|0|1
C|NVTS|20260115|15:59:54.659326|S|1|10|0|1
C|NVTS|20260115|15:59:54.828186|S|2|10|0|2
C|NVTS|20260115|15:59:55.046345|S|10|10|0|10
C|NVTS|20260115|15:59:55.611723|S|1|10|0|1
C|NVTS|20260115|15:59:56.176408|S|2|10|0|2
C|NVTS|20260115|15:59:56.269750|S|21|10|0|21
C|NVTS|20260115|15:59:56.353698|S|276|10|0|276
C|NVTS|20260115|15:59:56.353698|S|38|10|0|38
C|NVTS|20260115|15:59:56.771000|S|1|10|0|1
C|NVVE|20260115|09:48:12.928590|S|102|3.96|0|102
C|NVVE|20260115|09:48:12.930599|S|100|3.96|0|100
C|NVVE|20260115|11:02:44.853521|S|400|4.06|0|400
C|NVVE|20260115|12:45:49.809421|S|47|4.01|0|47
C|NVX|20260115|09:41:28.953315|S|4|1.38|0|4
C|NVX|20260115|10:06:07.919774|S|50|1.39|0|50
C|NVX|20260115|10:06:08.006967|S|290|1.39|0|290
C|NVX|20260115|10:38:25.732811|S|121|1.38|0|121
C|NVX|20260115|10:38:25.733043|S|121|1.38|0|121
C|NVX|20260115|10:56:50.881064|S|179|1.39|0|179
C|NVX|20260115|10:56:50.881912|S|211|1.39|0|211
C|NVX|20260115|11:03:14.602776|S|109|1.41|0|109
C|NVX|20260115|11:08:35.833435|S|400|1.4|0|400
C|NVX|20260115|11:11:18.953582|S|83|1.4|0|83
C|NVX|20260115|11:11:51.150616|S|100|1.4|0|100
C|NVX|20260115|12:50:15.163982|S|100|1.39|0|100
C|NVX|20260115|13:52:36.464760|S|294|1.39|0|294
C|NVX|20260115|13:52:36.464803|S|166|1.39|0|166
C|NVX|20260115|14:03:09.535467|S|40|1.4|0|40
C|NVX|20260115|14:17:38.954269|S|80|1.4|0|80
C|NVX|20260115|14:17:52.866563|S|35|1.4|0|35
C|NVX|20260115|14:31:12.849946|S|3|1.39|0|3
C|NVX|20260115|14:36:08.088917|S|400|1.39|0|400
C|NVX|20260115|15:19:12.862248|S|100|1.37|0|100
C|NVX|20260115|15:19:12.862248|S|1|1.37|0|1
C|NVX|20260115|15:19:12.862248|S|99|1.37|0|99
C|NVX|20260115|15:32:01.710274|S|1|1.37|0|1
C|NVX|20260115|15:55:11.644237|S|146|1.36|0|146
C|NVX|20260115|15:58:45.042531|S|200|1.36|0|200
C|NVX|20260115|15:59:53.934129|S|4|1.365|0|4
C|NVYY|20260115|15:59:59.773382|S|1|18.55|0|1
C|NVYY|20260115|15:59:59.773393|S|1|18.55|0|1
C|NVYY|20260115|15:59:59.773408|S|1|18.55|0|1
C|NWAX U|20260115|15:47:22.007092|S|100|10.53|0|100
C|NWAX U|20260115|15:47:22.215246|S|100|10.53|0|100
C|NWAX U|20260115|15:47:22.479209|S|100|10.53|0|100
C|NWAX U|20260115|15:59:47.244755|S|34|10.48|0|34
C|NWBI|20260115|09:35:28.454305|S|25|12.15|0|25
C|NWBI|20260115|10:45:01.159595|S|17|12.375|0|17
C|NWBI|20260115|10:57:49.373042|S|21|12.39|0|21
C|NWBI|20260115|12:07:38.755481|S|16|12.45|0|16
C|NWBI|20260115|12:16:29.262563|S|16|12.445|0|16
C|NWBI|20260115|13:06:50.899542|S|100|12.385|0|100
C|NWBI|20260115|13:07:50.660874|S|110|12.395|0|110
C|NWBI|20260115|13:07:57.187373|S|100|12.42|0|100
C|NWBI|20260115|13:09:51.072840|S|15|12.43|0|15
C|NWBI|20260115|13:25:13.181255|S|3|12.4|0|3
C|NWBI|20260115|13:27:27.741688|S|3|12.4|0|3
C|NWBI|20260115|13:29:36.414750|S|4|12.41|0|4
C|NWBI|20260115|13:29:37.662393|S|6|12.41|0|6
C|NWBI|20260115|13:40:43.497169|S|3|12.4|0|3
C|NWBI|20260115|13:40:43.497169|S|3|12.4|0|3
C|NWBI|20260115|13:40:43.497169|S|3|12.4|0|3
C|NWBI|20260115|13:46:08.023689|S|3|12.4|0|3
C|NWBI|20260115|13:46:10.259383|S|3|12.39|0|3
C|NWBI|20260115|13:46:10.260143|S|3|12.38|0|3
C|NWBI|20260115|13:46:11.485874|S|100|12.39|0|100
C|NWBI|20260115|14:00:08.498434|S|3|12.35|0|3
C|NWBI|20260115|14:00:08.498434|S|1|12.35|0|1
C|NWBI|20260115|14:02:55.153052|S|3|12.365|0|3
C|NWBI|20260115|14:09:15.662359|S|1|12.35|0|1
C|NWBI|20260115|14:16:01.956761|S|3|12.36|0|3
C|NWBI|20260115|14:19:00.006926|S|3|12.37|0|3
C|NWBI|20260115|14:19:00.006926|S|1|12.37|0|1
C|NWBI|20260115|14:21:27.932495|S|4|12.39|0|4
C|NWBI|20260115|14:23:42.107828|S|4|12.39|0|4
C|NWBI|20260115|14:25:43.366321|S|100|12.39|0|100
C|NWBI|20260115|14:26:55.441834|S|4|12.395|0|4
C|NWBI|20260115|14:27:35.161936|S|3|12.37|0|3
C|NWBI|20260115|14:27:35.161936|S|120|12.375|0|120
C|NWBI|20260115|14:32:28.136392|S|3|12.37|0|3
C|NWBI|20260115|14:42:24.268459|S|3|12.37|0|3
C|NWBI|20260115|14:46:08.597901|S|70|12.38|0|70
C|NWBI|20260115|14:56:55.460791|S|3|12.39|0|3
C|NWBI|20260115|14:56:55.460792|S|3|12.39|0|3
C|NWBI|20260115|14:56:55.460792|S|3|12.39|0|3
C|NWBI|20260115|14:58:40.692905|S|3|12.39|0|3
C|NWBI|20260115|14:58:40.692905|S|1|12.39|0|1
C|NWBI|20260115|14:58:40.692905|S|3|12.39|0|3
C|NWBI|20260115|14:59:54.802002|S|3|12.37|0|3
C|NWBI|20260115|15:11:56.371326|S|59|12.385|0|59
C|NWBI|20260115|15:13:10.021991|S|3|12.38|0|3
C|NWBI|20260115|15:13:47.496481|S|106|12.375|0|106
C|NWBI|20260115|15:17:12.122879|S|6|12.385|0|6
C|NWBI|20260115|15:17:14.276258|S|3|12.38|0|3
C|NWBI|20260115|15:17:14.276258|S|3|12.38|0|3
C|NWBI|20260115|15:20:44.592540|S|13|12.4|0|13
C|NWBI|20260115|15:23:30.910591|S|3|12.39|0|3
C|NWBI|20260115|15:23:37.790674|S|3|12.38|0|3
C|NWBI|20260115|15:24:38.329271|S|3|12.37|0|3
C|NWBI|20260115|15:24:38.329271|S|97|12.37|0|97
C|NWBI|20260115|15:28:21.094977|S|3|12.38|0|3
C|NWBI|20260115|15:29:19.699743|S|7|12.385|0|7
C|NWBI|20260115|15:29:50.877147|S|4|12.385|0|4
C|NWBI|20260115|15:31:05.467157|S|100|12.4|0|100
C|NWBI|20260115|15:35:18.851964|S|20|12.4|0|20
C|NWBI|20260115|15:35:21.062407|S|6|12.395|0|6
C|NWBI|20260115|15:37:41.822210|S|3|12.4|0|3
C|NWBI|20260115|15:43:17.671432|S|3|12.4|0|3
C|NWBI|20260115|15:43:17.671432|S|3|12.4|0|3
C|NWBI|20260115|15:43:17.671433|S|3|12.4|0|3
C|NWBI|20260115|15:43:17.671433|S|3|12.4|0|3
C|NWBI|20260115|15:43:17.671433|S|3|12.4|0|3
C|NWBI|20260115|15:43:55.267948|S|13|12.405|0|13
C|NWBI|20260115|15:44:49.597498|S|10|12.395|0|10
C|NWBI|20260115|15:44:50.591670|S|3|12.395|0|3
C|NWBI|20260115|15:44:50.674874|S|100|12.385|0|100
C|NWBI|20260115|15:50:54.276795|S|100|12.405|0|100
C|NWBI|20260115|15:51:01.626807|S|100|12.4|0|100
C|NWBI|20260115|15:51:02.134632|S|3|12.39|0|3
C|NWBI|20260115|15:51:02.134632|S|3|12.39|0|3
C|NWBI|20260115|15:51:19.400662|S|100|12.39|0|100
C|NWBI|20260115|15:52:42.556824|S|90|12.39|0|90
C|NWBI|20260115|15:52:42.556824|S|3|12.39|0|3
C|NWBI|20260115|15:52:42.556824|S|3|12.39|0|3
C|NWBI|20260115|15:52:43.943249|S|4|12.395|0|4
C|NWBI|20260115|15:54:41.108823|S|204|12.395|0|204
C|NWBI|20260115|15:54:41.109388|S|196|12.395|0|196
C|NWBI|20260115|15:55:00.157154|S|3|12.39|0|3
C|NWBI|20260115|15:55:54.782450|S|100|12.385|0|100
C|NWBI|20260115|15:57:40.099436|S|91|12.38|0|91
C|NWBI|20260115|15:57:40.099436|S|3|12.38|0|3
C|NWBI|20260115|15:57:40.760378|S|100|12.38|0|100
C|NWBI|20260115|15:58:05.590337|S|100|12.38|0|100
C|NWBI|20260115|15:59:47.549814|S|37|12.375|0|37
C|NWBI|20260115|15:59:47.629187|S|13|12.375|0|13
C|NWBI|20260115|15:59:47.633990|S|14|12.375|0|14
C|NWBI|20260115|15:59:47.673763|S|7|12.375|0|7
C|NWBI|20260115|15:59:48.552342|S|18|12.375|0|18
C|NWBI|20260115|15:59:49.993078|S|1|12.38|0|1
C|NWBI|20260115|15:59:51.494868|S|99|12.38|0|99
C|NWBI|20260115|15:59:51.494868|S|132|12.38|0|132
C|NWBI|20260115|15:59:51.905978|S|63|12.38|0|63
C|NWBI|20260115|15:59:52.142825|S|56|12.38|0|56
C|NWBI|20260115|15:59:52.408881|S|18|12.38|0|18
C|NWBI|20260115|15:59:52.562727|S|15|12.38|0|15
C|NWBI|20260115|15:59:53.315884|S|16|12.38|0|16
C|NWBI|20260115|15:59:53.315884|S|17|12.38|0|17
C|NWBI|20260115|15:59:54.047556|S|5|12.38|0|5
C|NWBI|20260115|15:59:54.488656|S|8|12.38|0|8
C|NWBI|20260115|15:59:54.686663|S|7|12.38|0|7
C|NWBI|20260115|15:59:54.686663|S|70|12.38|0|70
C|NWBI|20260115|15:59:54.760793|S|26|12.38|0|26
C|NWBI|20260115|15:59:54.860029|S|17|12.38|0|17
C|NWBI|20260115|15:59:54.969199|S|42|12.38|0|42
C|NWBI|20260115|15:59:55.019342|S|30|12.38|0|30
C|NWBI|20260115|15:59:55.447962|S|38|12.38|0|38
C|NWBI|20260115|15:59:56.230075|S|4|12.38|0|4
C|NWBI|20260115|15:59:57.009592|S|14|12.38|0|14
C|NWBI|20260115|15:59:59.832816|S|17|12.38|0|17
C|NWE|20260115|11:10:27.572380|S|14|68.705|0|14
C|NWE|20260115|14:27:56.351368|S|100|68.98|0|100
C|NWE|20260115|14:43:07.149992|S|6|68.62|0|6
C|NWE|20260115|15:23:30.534904|S|100|68.34|0|100
C|NWG|20260115|09:38:41.620995|S|2|17.25|0|2
C|NWG|20260115|10:01:53.082466|S|51|17.25|0|51
C|NWG|20260115|10:02:29.714422|S|100|17.25|0|100
C|NWG|20260115|10:02:56.218223|S|87|17.25|0|87
C|NWG|20260115|10:10:12.999460|S|6|17.27|0|6
C|NWG|20260115|10:10:47.159107|S|94|17.27|0|94
C|NWG|20260115|10:11:10.479668|S|162|17.27|0|162
C|NWG|20260115|10:11:10.479715|S|38|17.27|0|38
C|NWG|20260115|10:12:25.017531|S|100|17.27|0|100
C|NWG|20260115|10:14:23.194133|S|100|17.24|0|100
C|NWG|20260115|10:14:32.293519|S|8|17.25|0|8
C|NWG|20260115|10:15:11.881817|S|100|17.25|0|100
C|NWG|20260115|10:15:11.881884|S|78|17.25|0|78
C|NWG|20260115|10:29:48.546661|S|2|17.24|0|2
C|NWG|20260115|10:39:40.694080|S|2|17.26|0|2
C|NWG|20260115|10:40:10.642222|S|2|17.26|0|2
C|NWG|20260115|10:44:21.041753|S|2|17.27|0|2
C|NWG|20260115|10:44:52.934248|S|3|17.285|0|3
C|NWG|20260115|10:54:37.134738|S|15|17.24|0|15
C|NWG|20260115|10:54:48.283420|S|2|17.24|0|2
C|NWG|20260115|10:57:36.785191|S|271|17.23|0|271
C|NWG|20260115|10:57:36.785664|S|213|17.23|0|213
C|NWG|20260115|11:30:56.343412|S|44|17.2|0|44
C|NWG|20260115|11:32:12.231511|S|15|17.19|0|15
C|NWG|20260115|11:33:00.060346|S|89|17.19|0|89
C|NWG|20260115|11:51:28.201568|S|14|17.21|0|14
C|NWG|20260115|12:14:49.826977|S|1|17.17|0|1
C|NWG|20260115|12:58:00.458562|S|5|17.195|0|5
C|NWG|20260115|13:02:02.708602|S|100|17.19|0|100
C|NWG|20260115|13:21:02.158890|S|2|17.195|0|2
C|NWG|20260115|13:22:19.426763|S|2|17.195|0|2
C|NWG|20260115|13:24:39.632554|S|2|17.19|0|2
C|NWG|20260115|13:26:42.258629|S|2|17.19|0|2
C|NWG|20260115|13:29:05.451454|S|2|17.19|0|2
C|NWG|20260115|13:42:18.595111|S|2|17.19|0|2
C|NWG|20260115|13:54:34.510293|S|2|17.2|0|2
C|NWG|20260115|14:09:11.092831|S|2|17.19|0|2
C|NWG|20260115|14:14:23.056687|S|5|17.21|0|5
C|NWG|20260115|14:34:58.880466|S|2|17.18|0|2
C|NWG|20260115|14:37:47.160491|S|2|17.18|0|2
C|NWG|20260115|14:39:28.142792|S|2|17.18|0|2
C|NWG|20260115|15:21:53.030304|S|2|17.12|0|2
C|NWG|20260115|15:28:54.026992|S|5|17.125|0|5
C|NWG|20260115|15:29:48.437215|S|1|17.12|0|1
C|NWG|20260115|15:38:42.711114|S|2|17.125|0|2
C|NWG|20260115|15:39:51.629010|S|6|17.125|0|6
C|NWG|20260115|15:41:22.313465|S|2|17.125|0|2
C|NWG|20260115|15:41:54.689013|S|6|17.125|0|6
C|NWG|20260115|15:48:12.171947|S|196|17.11|0|196
C|NWG|20260115|15:55:46.803880|S|2|17.125|0|2
C|NWG|20260115|15:56:43.908705|S|72|17.12|0|72
C|NWG|20260115|15:56:59.734164|S|2|17.13|0|2
C|NWG|20260115|15:57:16.493820|S|2|17.13|0|2
C|NWG|20260115|15:57:38.027250|S|7|17.13|0|7
C|NWG|20260115|15:57:57.494309|S|7|17.13|0|7
C|NWG|20260115|15:58:03.856064|S|5|17.12|0|5
C|NWG|20260115|15:58:31.954891|S|5|17.12|0|5
C|NWG|20260115|15:58:52.189973|S|10|17.13|0|10
C|NWG|20260115|15:58:57.421318|S|2|17.13|0|2
C|NWG|20260115|15:58:57.484611|S|7|17.13|0|7
C|NWG|20260115|15:59:11.768805|S|5|17.125|0|5
C|NWG|20260115|15:59:28.289552|S|5|17.125|0|5
C|NWG|20260115|15:59:44.844658|S|10|17.125|0|10
C|NWG|20260115|15:59:45.072896|S|2|17.125|0|2
C|NWG|20260115|15:59:49.115219|S|15|17.135|0|15
C|NWG|20260115|15:59:49.322433|S|4|17.13|0|4
C|NWG|20260115|15:59:49.369093|S|86|17.135|0|86
C|NWG|20260115|15:59:54.435164|S|4|17.135|0|4
C|NWG|20260115|15:59:54.694110|S|2|17.13|0|2
C|NWG|20260115|15:59:54.860237|S|95|17.135|0|95
C|NWG|20260115|15:59:55.065942|S|79|17.135|0|79
C|NWG|20260115|15:59:55.826992|S|8|17.135|0|8
C|NWG|20260115|15:59:56.391110|S|63|17.135|0|63
C|NWG|20260115|15:59:56.881576|S|99|17.13|0|99
C|NWG|20260115|15:59:58.012363|S|81|17.135|0|81
C|NWL|20260115|09:42:24.585311|S|60|4.16|0|60
C|NWL|20260115|09:43:04.562822|S|60|4.16|0|60
C|NWL|20260115|09:43:31.902203|S|318|4.15|0|318
C|NWL|20260115|09:43:31.902203|S|60|4.15|0|60
C|NWL|20260115|09:43:31.902233|S|60|4.15|0|60
C|NWL|20260115|09:46:17.066763|S|100|4.16|0|100
C|NWL|20260115|09:54:36.202096|S|251|4.205|0|251
C|NWL|20260115|09:58:24.024998|S|80|4.195|0|80
C|NWL|20260115|09:58:24.025024|S|80|4.195|0|80
C|NWL|20260115|09:58:24.025063|S|251|4.195|0|251
C|NWL|20260115|09:58:24.025063|S|1|4.195|0|1
C|NWL|20260115|09:58:24.025064|S|100|4.195|0|100
C|NWL|20260115|09:58:24.025258|S|1|4.195|0|1
C|NWL|20260115|10:17:56.709254|S|100|4.22|0|100
C|NWL|20260115|10:17:56.709254|S|100|4.22|0|100
C|NWL|20260115|10:18:21.707232|S|100|4.22|0|100
C|NWL|20260115|10:18:21.707233|S|100|4.22|0|100
C|NWL|20260115|10:18:22.147426|S|100|4.22|0|100
C|NWL|20260115|10:18:22.147426|S|100|4.22|0|100
C|NWL|20260115|10:23:11.808658|S|100|4.24|0|100
C|NWL|20260115|10:24:30.430101|S|2|4.25|0|2
C|NWL|20260115|10:24:30.430110|S|1|4.25|0|1
C|NWL|20260115|10:24:30.430219|S|2|4.25|0|2
C|NWL|20260115|10:26:32.606949|S|120|4.25|0|120
C|NWL|20260115|10:26:32.606965|S|54|4.25|0|54
C|NWL|20260115|10:31:15.797291|S|5|4.24|0|5
C|NWL|20260115|10:31:15.797291|S|5|4.24|0|5
C|NWL|20260115|10:36:38.819493|S|50|4.25|0|50
C|NWL|20260115|10:37:33.978807|S|118|4.25|0|118
C|NWL|20260115|10:37:33.978807|S|26|4.25|0|26
C|NWL|20260115|10:39:16.125572|S|50|4.24|0|50
C|NWL|20260115|10:39:18.810053|S|150|4.24|0|150
C|NWL|20260115|10:42:16.346973|S|5|4.24|0|5
C|NWL|20260115|10:45:45.347103|S|210|4.23|0|210
C|NWL|20260115|10:45:45.347121|S|90|4.23|0|90
C|NWL|20260115|10:47:15.900216|S|200|4.23|0|200
C|NWL|20260115|10:52:22.661024|S|5|4.25|0|5
C|NWL|20260115|10:54:53.614622|S|68|4.245|0|68
C|NWL|20260115|10:54:59.967672|S|50|4.245|0|50
C|NWL|20260115|10:57:01.065675|S|12|4.26|0|12
C|NWL|20260115|10:57:39.114044|S|5|4.27|0|5
C|NWL|20260115|11:00:14.581869|S|50|4.265|0|50
C|NWL|20260115|11:01:23.729328|S|1|4.27|0|1
C|NWL|20260115|11:06:26.374881|S|266|4.27|0|266
C|NWL|20260115|11:09:10.113455|S|5|4.28|0|5
C|NWL|20260115|11:10:43.809257|S|32|4.28|0|32
C|NWL|20260115|11:13:13.469288|S|50|4.27|0|50
C|NWL|20260115|11:16:59.259227|S|5|4.27|0|5
C|NWL|20260115|11:19:05.733295|S|50|4.275|0|50
C|NWL|20260115|11:19:16.299498|S|21|4.275|0|21
C|NWL|20260115|11:19:33.817401|S|67|4.275|0|67
C|NWL|20260115|11:21:05.167543|S|68|4.275|0|68
C|NWL|20260115|11:29:37.853754|S|11|4.255|0|11
C|NWL|20260115|11:29:52.248997|S|1|4.255|0|1
C|NWL|20260115|11:30:34.370588|S|3|4.25|0|3
C|NWL|20260115|11:30:41.169841|S|24|4.25|0|24
C|NWL|20260115|11:32:32.337583|S|200|4.24|0|200
C|NWL|20260115|11:32:32.337583|S|74|4.24|0|74
C|NWL|20260115|11:32:53.742079|S|200|4.24|0|200
C|NWL|20260115|11:33:24.994092|S|200|4.24|0|200
C|NWL|20260115|11:33:26.073123|S|200|4.24|0|200
C|NWL|20260115|11:33:26.682153|S|200|4.24|0|200
C|NWL|20260115|11:34:15.334163|S|200|4.24|0|200
C|NWL|20260115|11:34:45.338003|S|100|4.23|0|100
C|NWL|20260115|11:39:55.003362|S|113|4.23|0|113
C|NWL|20260115|11:48:16.123695|S|22|4.22|0|22
C|NWL|20260115|11:48:49.592541|S|5|4.22|0|5
C|NWL|20260115|11:54:36.738537|S|1|4.22|0|1
C|NWL|20260115|11:54:47.350407|S|91|4.22|0|91
C|NWL|20260115|12:08:54.238940|S|5|4.22|0|5
C|NWL|20260115|12:09:11.149714|S|15|4.22|0|15
C|NWL|20260115|12:27:47.169956|S|100|4.21|0|100
C|NWL|20260115|12:28:31.625757|S|26|4.215|0|26
C|NWL|20260115|12:29:50.566603|S|19|4.215|0|19
C|NWL|20260115|12:36:58.005367|S|100|4.21|0|100
C|NWL|20260115|12:36:58.005367|S|1|4.21|0|1
C|NWL|20260115|12:52:31.207234|S|18|4.22|0|18
C|NWL|20260115|13:01:34.130536|S|100|4.21|0|100
C|NWL|20260115|13:04:52.270314|S|18|4.215|0|18
C|NWL|20260115|13:34:36.660577|S|15|4.23|0|15
C|NWL|20260115|13:38:54.650597|S|67|4.235|0|67
C|NWL|20260115|13:39:02.967882|S|100|4.23|0|100
C|NWL|20260115|13:48:38.142930|S|11|4.23|0|11
C|NWL|20260115|13:51:41.762853|S|15|4.23|0|15
C|NWL|20260115|13:52:57.720178|S|100|4.23|0|100
C|NWL|20260115|14:01:39.120831|S|11|4.23|0|11
C|NWL|20260115|14:01:39.120832|S|8|4.23|0|8
C|NWL|20260115|14:02:57.609962|S|8|4.23|0|8
C|NWL|20260115|14:05:24.862166|S|300|4.23|0|300
C|NWL|20260115|14:06:53.146056|S|99|4.24|0|99
C|NWL|20260115|14:08:25.680302|S|7|4.24|0|7
C|NWL|20260115|14:11:55.197067|S|100|4.23|0|100
C|NWL|20260115|14:11:55.197067|S|100|4.23|0|100
C|NWL|20260115|14:11:55.197068|S|100|4.23|0|100
C|NWL|20260115|14:13:13.323913|S|40|4.23|0|40
C|NWL|20260115|14:13:13.866592|S|6|4.23|0|6
C|NWL|20260115|14:13:20.398055|S|12|4.23|0|12
C|NWL|20260115|14:25:14.892285|S|12|4.25|0|12
C|NWL|20260115|14:25:30.455643|S|11|4.24|0|11
C|NWL|20260115|14:26:24.815657|S|25|4.24|0|25
C|NWL|20260115|14:26:30.902843|S|100|4.24|0|100
C|NWL|20260115|14:27:22.960109|S|100|4.24|0|100
C|NWL|20260115|14:27:59.840427|S|200|4.24|0|200
C|NWL|20260115|14:37:26.189229|S|100|4.255|0|100
C|NWL|20260115|14:38:16.208967|S|100|4.26|0|100
C|NWL|20260115|14:38:22.467868|S|100|4.26|0|100
C|NWL|20260115|14:42:31.389978|S|22|4.26|0|22
C|NWL|20260115|14:42:57.128955|S|100|4.26|0|100
C|NWL|20260115|14:43:35.609048|S|10|4.25|0|10
C|NWL|20260115|14:54:42.309439|S|10|4.27|0|10
C|NWL|20260115|14:55:37.019511|S|100|4.26|0|100
C|NWL|20260115|14:56:13.641671|S|100|4.27|0|100
C|NWL|20260115|14:56:15.696180|S|90|4.27|0|90
C|NWL|20260115|15:00:02.172723|S|15|4.27|0|15
C|NWL|20260115|15:08:03.338722|S|100|4.28|0|100
C|NWL|20260115|15:13:54.269487|S|100|4.275|0|100
C|NWL|20260115|15:14:04.790451|S|100|4.275|0|100
C|NWL|20260115|15:14:20.289907|S|100|4.275|0|100
C|NWL|20260115|15:14:35.445312|S|100|4.275|0|100
C|NWL|20260115|15:16:11.149043|S|200|4.275|0|200
C|NWL|20260115|15:16:50.829844|S|200|4.275|0|200
C|NWL|20260115|15:17:01.710007|S|100|4.275|0|100
C|NWL|20260115|15:17:12.122979|S|300|4.27|0|300
C|NWL|20260115|15:17:12.489570|S|100|4.275|0|100
C|NWL|20260115|15:17:27.917117|S|200|4.275|0|200
C|NWL|20260115|15:17:41.991384|S|200|4.275|0|200
C|NWL|20260115|15:17:54.630755|S|100|4.275|0|100
C|NWL|20260115|15:18:04.211554|S|100|4.275|0|100
C|NWL|20260115|15:18:16.869573|S|100|4.275|0|100
C|NWL|20260115|15:18:59.114161|S|15|4.28|0|15
C|NWL|20260115|15:19:13.970410|S|17|4.28|0|17
C|NWL|20260115|15:19:13.970410|S|83|4.28|0|83
C|NWL|20260115|15:19:24.509489|S|100|4.28|0|100
C|NWL|20260115|15:19:37.189076|S|100|4.28|0|100
C|NWL|20260115|15:21:46.629459|S|200|4.275|0|200
C|NWL|20260115|15:22:05.929390|S|200|4.275|0|200
C|NWL|20260115|15:22:24.549421|S|200|4.28|0|200
C|NWL|20260115|15:22:38.053874|S|100|4.28|0|100
C|NWL|20260115|15:22:48.789911|S|100|4.28|0|100
C|NWL|20260115|15:22:49.477684|S|200|4.28|0|200
C|NWL|20260115|15:23:08.929883|S|21|4.28|0|21
C|NWL|20260115|15:23:39.709097|S|95|4.28|0|95
C|NWL|20260115|15:23:54.011768|S|200|4.28|0|200
C|NWL|20260115|15:24:56.429127|S|300|4.275|0|300
C|NWL|20260115|15:25:10.949518|S|100|4.275|0|100
C|NWL|20260115|15:25:29.275078|S|200|4.275|0|200
C|NWL|20260115|15:25:45.088997|S|200|4.275|0|200
C|NWL|20260115|15:25:53.088076|S|100|4.275|0|100
C|NWL|20260115|15:26:12.528921|S|200|4.275|0|200
C|NWL|20260115|15:26:32.829043|S|200|4.28|0|200
C|NWL|20260115|15:26:35.427664|S|100|4.28|0|100
C|NWL|20260115|15:26:51.328980|S|100|4.28|0|100
C|NWL|20260115|15:28:08.975375|S|1|4.28|0|1
C|NWL|20260115|15:31:56.729820|S|53|4.28|0|53
C|NWL|20260115|15:31:56.928404|S|53|4.28|0|53
C|NWL|20260115|15:35:13.928990|S|53|4.28|0|53
C|NWL|20260115|15:39:11.268974|S|52|4.28|0|52
C|NWL|20260115|15:43:56.724814|S|100|4.27|0|100
C|NWL|20260115|15:43:56.724814|S|100|4.27|0|100
C|NWL|20260115|15:45:48.974407|S|43|4.275|0|43
C|NWL|20260115|15:50:00.024172|S|800|4.28|0|800
C|NWL|20260115|15:53:59.034190|S|11|4.26|0|11
C|NWL|20260115|15:53:59.171485|S|18|4.26|0|18
C|NWL|20260115|15:53:59.178640|S|100|4.26|0|100
C|NWL|20260115|15:53:59.178640|S|71|4.26|0|71
C|NWL|20260115|15:53:59.178641|S|100|4.26|0|100
C|NWL|20260115|15:56:11.508969|S|100|4.27|0|100
C|NWL|20260115|15:56:15.436621|S|28|4.27|0|28
C|NWL|20260115|15:57:30.081589|S|18|4.265|0|18
C|NWL|20260115|15:57:44.648818|S|18|4.265|0|18
C|NWL|20260115|15:58:52.161569|S|45|4.265|0|45
C|NWL|20260115|15:58:52.618839|S|58|4.265|0|58
C|NWL|20260115|15:59:19.109802|S|28|4.28|0|28
C|NWL|20260115|15:59:35.817118|S|25|4.28|0|25
C|NWL|20260115|15:59:40.121545|S|11|4.28|0|11
C|NWL|20260115|15:59:48.089085|S|10|4.27|0|10
C|NWL|20260115|15:59:48.903360|S|78|4.28|0|78
C|NWL|20260115|15:59:48.976547|S|97|4.28|0|97
C|NWL|20260115|15:59:49.217217|S|5|4.27|0|5
C|NWL|20260115|15:59:49.256580|S|11|4.28|0|11
C|NWL|20260115|15:59:49.384708|S|35|4.28|0|35
C|NWL|20260115|15:59:49.951732|S|11|4.28|0|11
C|NWL|20260115|15:59:49.969672|S|2|4.28|0|2
C|NWL|20260115|15:59:50.170575|S|4|4.27|0|4
C|NWL|20260115|15:59:50.232573|S|15|4.28|0|15
C|NWL|20260115|15:59:50.323781|S|18|4.28|0|18
C|NWL|20260115|15:59:50.789122|S|2|4.28|0|2
C|NWL|20260115|15:59:51.126246|S|1|4.28|0|1
C|NWL|20260115|15:59:51.427606|S|2|4.28|0|2
C|NWL|20260115|15:59:51.428713|S|9|4.28|0|9
C|NWL|20260115|15:59:51.729023|S|39|4.28|0|39
C|NWL|20260115|15:59:52.340879|S|3|4.27|0|3
C|NWL|20260115|15:59:52.472139|S|36|4.27|0|36
C|NWL|20260115|15:59:52.585036|S|270|4.28|0|270
C|NWL|20260115|15:59:52.876036|S|30|4.275|0|30
C|NWL|20260115|15:59:53.946414|S|97|4.275|0|97
C|NWL|20260115|15:59:55.021675|S|3|4.275|0|3
C|NWL|20260115|15:59:55.534931|S|37|4.275|0|37
C|NWL|20260115|15:59:55.830111|S|5|4.275|0|5
C|NWL|20260115|15:59:56.434588|S|51|4.275|0|51
C|NWN|20260115|12:16:15.410269|S|73|46.96|0|73
C|NWPX|20260115|15:59:54.003772|S|1|69.14|0|1
C|NWS|20260115|09:31:26.487132|S|3|30.855|0|3
C|NWS|20260115|09:31:30.450315|S|25|30.85|0|25
C|NWS|20260115|09:31:56.031446|S|25|30.845|0|25
C|NWS|20260115|09:34:45.321091|S|2|30.7|0|2
C|NWS|20260115|11:29:01.071120|S|50|30.8|0|50
C|NWS|20260115|12:04:10.314661|S|100|30.77|0|100
C|NWS|20260115|14:18:24.968132|S|150|30.76|0|150
C|NWS|20260115|14:18:24.968194|S|10|30.76|0|10
C|NWS|20260115|14:23:38.774267|S|100|30.71|0|100
C|NWS|20260115|14:28:54.867125|S|25|30.72|0|25
C|NWS|20260115|14:59:14.548494|S|2|30.75|0|2
C|NWS|20260115|15:00:50.627301|S|2|30.75|0|2
C|NWS|20260115|15:35:16.538760|S|50|30.83|0|50
C|NWS|20260115|15:55:23.174743|S|18|30.73|0|18
C|NWS|20260115|15:59:32.313713|S|50|30.7|0|50
C|NWS|20260115|15:59:32.313713|S|50|30.7|0|50
C|NWSA|20260115|09:37:08.583519|S|15|26.75|0|15
C|NWSA|20260115|09:53:15.737619|S|10|26.72|0|10
C|NWSA|20260115|09:53:15.737620|S|10|26.72|0|10
C|NWSA|20260115|09:58:15.836042|S|20|26.72|0|20
C|NWSA|20260115|10:02:58.380815|S|100|26.76|0|100
C|NWSA|20260115|10:03:16.091332|S|100|26.77|0|100
C|NWSA|20260115|10:06:06.967064|S|11|26.75|0|11
C|NWSA|20260115|10:19:49.866428|S|39|26.82|0|39
C|NWSA|20260115|10:21:12.248908|S|287|26.84|0|287
C|NWSA|20260115|10:22:19.518794|S|286|26.84|0|286
C|NWSA|20260115|10:22:27.997623|S|16|26.84|0|16
C|NWSA|20260115|10:22:27.997646|S|2|26.84|0|2
C|NWSA|20260115|10:22:35.223717|S|15|26.84|0|15
C|NWSA|20260115|10:22:52.162163|S|100|26.88|0|100
C|NWSA|20260115|10:23:35.840352|S|290|26.89|0|290
C|NWSA|20260115|10:24:38.502318|S|290|26.9|0|290
C|NWSA|20260115|10:24:47.768028|S|100|26.89|0|100
C|NWSA|20260115|10:24:47.769490|S|100|26.88|0|100
C|NWSA|20260115|10:24:47.769704|S|100|26.88|0|100
C|NWSA|20260115|10:24:47.810391|S|100|26.86|0|100
C|NWSA|20260115|10:24:47.810391|S|100|26.86|0|100
C|NWSA|20260115|10:32:34.192749|S|14|26.85|0|14
C|NWSA|20260115|10:32:56.862394|S|11|26.85|0|11
C|NWSA|20260115|10:33:15.450124|S|14|26.86|0|14
C|NWSA|20260115|10:34:13.645649|S|10|26.86|0|10
C|NWSA|20260115|10:34:33.959456|S|16|26.86|0|16
C|NWSA|20260115|10:35:14.161534|S|10|26.87|0|10
C|NWSA|20260115|10:36:30.522222|S|16|26.87|0|16
C|NWSA|20260115|10:36:30.522222|S|14|26.87|0|14
C|NWSA|20260115|10:37:00.386939|S|19|26.86|0|19
C|NWSA|20260115|10:39:19.330330|S|27|26.85|0|27
C|NWSA|20260115|10:39:28.451297|S|10|26.85|0|10
C|NWSA|20260115|10:39:59.129005|S|10|26.85|0|10
C|NWSA|20260115|10:42:00.351326|S|100|26.845|0|100
C|NWSA|20260115|10:42:14.828262|S|100|26.82|0|100
C|NWSA|20260115|10:43:04.946832|S|20|26.81|0|20
C|NWSA|20260115|10:43:12.517049|S|10|26.81|0|10
C|NWSA|20260115|10:45:26.736121|S|4|26.76|0|4
C|NWSA|20260115|10:54:16.080058|S|11|26.77|0|11
C|NWSA|20260115|10:54:21.712329|S|10|26.77|0|10
C|NWSA|20260115|10:54:36.740361|S|10|26.77|0|10
C|NWSA|20260115|10:55:03.145024|S|10|26.77|0|10
C|NWSA|20260115|10:55:55.806844|S|10|26.78|0|10
C|NWSA|20260115|10:56:45.669235|S|1|26.78|0|1
C|NWSA|20260115|10:57:37.179604|S|100|26.79|0|100
C|NWSA|20260115|11:00:40.057864|S|2|26.795|0|2
C|NWSA|20260115|11:05:09.180868|S|1|26.77|0|1
C|NWSA|20260115|11:07:33.978441|S|1|26.77|0|1
C|NWSA|20260115|11:09:33.860550|S|16|26.78|0|16
C|NWSA|20260115|11:12:36.928049|S|10|26.79|0|10
C|NWSA|20260115|11:15:31.455208|S|100|26.8|0|100
C|NWSA|20260115|11:21:09.052622|S|20|26.8|0|20
C|NWSA|20260115|11:22:18.601784|S|1|26.81|0|1
C|NWSA|20260115|11:22:33.506588|S|1|26.81|0|1
C|NWSA|20260115|11:22:34.712105|S|14|26.81|0|14
C|NWSA|20260115|11:22:40.642197|S|10|26.81|0|10
C|NWSA|20260115|11:26:43.193643|S|10|26.82|0|10
C|NWSA|20260115|11:28:27.072401|S|1|26.81|0|1
C|NWSA|20260115|11:29:01.065213|S|18|26.81|0|18
C|NWSA|20260115|11:32:29.449081|S|100|26.825|0|100
C|NWSA|20260115|11:35:57.856381|S|15|26.83|0|15
C|NWSA|20260115|11:51:54.027408|S|10|26.79|0|10
C|NWSA|20260115|11:52:19.446443|S|19|26.79|0|19
C|NWSA|20260115|11:53:05.221190|S|10|26.8|0|10
C|NWSA|20260115|11:53:05.221190|S|6|26.8|0|6
C|NWSA|20260115|11:53:05.221202|S|4|26.8|0|4
C|NWSA|20260115|12:11:10.198459|S|10|26.77|0|10
C|NWSA|20260115|12:13:18.119696|S|100|26.78|0|100
C|NWSA|20260115|12:15:07.986380|S|14|26.78|0|14
C|NWSA|20260115|12:15:11.047949|S|5|26.78|0|5
C|NWSA|20260115|12:15:28.792958|S|1|26.78|0|1
C|NWSA|20260115|12:18:19.600855|S|14|26.79|0|14
C|NWSA|20260115|12:18:36.140509|S|10|26.79|0|10
C|NWSA|20260115|12:18:44.969484|S|1|26.79|0|1
C|NWSA|20260115|12:18:55.357538|S|14|26.79|0|14
C|NWSA|20260115|12:19:02.209664|S|10|26.79|0|10
C|NWSA|20260115|12:19:31.392212|S|10|26.79|0|10
C|NWSA|20260115|12:20:14.010991|S|10|26.8|0|10
C|NWSA|20260115|12:20:14.010991|S|20|26.8|0|20
C|NWSA|20260115|12:22:52.427128|S|6|26.79|0|6
C|NWSA|20260115|12:22:52.427291|S|14|26.79|0|14
C|NWSA|20260115|12:27:56.548549|S|1|26.75|0|1
C|NWSA|20260115|12:28:26.565689|S|6|26.74|0|6
C|NWSA|20260115|12:33:32.469993|S|14|26.71|0|14
C|NWSA|20260115|12:33:39.972994|S|10|26.71|0|10
C|NWSA|20260115|12:33:52.399218|S|10|26.71|0|10
C|NWSA|20260115|12:34:09.728986|S|4|26.705|0|4
C|NWSA|20260115|12:43:06.888004|S|10|26.67|0|10
C|NWSA|20260115|12:44:23.558897|S|14|26.67|0|14
C|NWSA|20260115|12:44:29.175104|S|10|26.67|0|10
C|NWSA|20260115|12:44:36.805632|S|13|26.67|0|13
C|NWSA|20260115|12:44:38.573312|S|10|26.67|0|10
C|NWSA|20260115|12:44:49.793840|S|10|26.67|0|10
C|NWSA|20260115|12:44:53.729903|S|10|26.67|0|10
C|NWSA|20260115|12:45:07.777177|S|6|26.67|0|6
C|NWSA|20260115|12:45:28.641289|S|10|26.67|0|10
C|NWSA|20260115|12:45:28.641289|S|4|26.67|0|4
C|NWSA|20260115|12:45:54.059422|S|10|26.67|0|10
C|NWSA|20260115|12:45:54.059422|S|10|26.67|0|10
C|NWSA|20260115|12:46:08.518351|S|10|26.68|0|10
C|NWSA|20260115|12:47:06.005102|S|10|26.68|0|10
C|NWSA|20260115|12:47:21.034084|S|24|26.69|0|24
C|NWSA|20260115|12:47:21.035703|S|39|26.69|0|39
C|NWSA|20260115|12:47:21.040532|S|51|26.69|0|51
C|NWSA|20260115|12:48:55.964515|S|1|26.69|0|1
C|NWSA|20260115|12:51:12.315303|S|17|26.68|0|17
C|NWSA|20260115|12:51:27.812628|S|10|26.68|0|10
C|NWSA|20260115|12:55:19.462431|S|1|26.64|0|1
C|NWSA|20260115|12:56:00.690254|S|11|26.63|0|11
C|NWSA|20260115|12:56:43.346184|S|10|26.62|0|10
C|NWSA|20260115|13:01:09.955708|S|11|26.62|0|11
C|NWSA|20260115|13:01:09.955708|S|10|26.62|0|10
C|NWSA|20260115|13:01:23.361663|S|2|26.62|0|2
C|NWSA|20260115|13:01:26.921427|S|8|26.62|0|8
C|NWSA|20260115|13:01:46.571363|S|10|26.63|0|10
C|NWSA|20260115|13:02:01.987187|S|1|26.63|0|1
C|NWSA|20260115|13:02:38.441804|S|11|26.63|0|11
C|NWSA|20260115|13:02:55.792528|S|20|26.63|0|20
C|NWSA|20260115|13:04:24.887431|S|17|26.64|0|17
C|NWSA|20260115|13:04:49.326658|S|10|26.64|0|10
C|NWSA|20260115|13:06:17.012763|S|20|26.66|0|20
C|NWSA|20260115|13:09:33.625636|S|10|26.65|0|10
C|NWSA|20260115|13:11:11.062337|S|10|26.66|0|10
C|NWSA|20260115|13:11:11.062338|S|20|26.66|0|20
C|NWSA|20260115|13:15:03.229607|S|10|26.68|0|10
C|NWSA|20260115|13:16:39.307897|S|10|26.68|0|10
C|NWSA|20260115|13:16:42.017833|S|100|26.695|0|100
C|NWSA|20260115|13:20:55.061645|S|1|26.69|0|1
C|NWSA|20260115|13:21:16.508184|S|100|26.755|0|100
C|NWSA|20260115|13:21:17.160874|S|100|26.755|0|100
C|NWSA|20260115|13:21:17.170336|S|100|26.735|0|100
C|NWSA|20260115|13:21:17.172452|S|64|26.73|0|64
C|NWSA|20260115|13:21:17.186188|S|100|26.735|0|100
C|NWSA|20260115|13:22:19.776546|S|25|26.71|0|25
C|NWSA|20260115|13:26:39.905989|S|10|26.7|0|10
C|NWSA|20260115|13:28:19.131866|S|10|26.7|0|10
C|NWSA|20260115|13:28:19.131866|S|1|26.7|0|1
C|NWSA|20260115|13:28:19.131867|S|14|26.7|0|14
C|NWSA|20260115|13:28:41.883093|S|4|26.69|0|4
C|NWSA|20260115|13:29:36.207645|S|10|26.7|0|10
C|NWSA|20260115|13:30:26.424864|S|10|26.71|0|10
C|NWSA|20260115|13:30:44.091889|S|12|26.71|0|12
C|NWSA|20260115|13:31:17.231993|S|100|26.715|0|100
C|NWSA|20260115|13:35:21.918784|S|10|26.71|0|10
C|NWSA|20260115|13:41:13.029141|S|100|26.715|0|100
C|NWSA|20260115|13:41:13.029734|S|100|26.715|0|100
C|NWSA|20260115|13:43:17.710156|S|1|26.73|0|1
C|NWSA|20260115|13:43:47.119904|S|1|26.725|0|1
C|NWSA|20260115|13:45:03.046255|S|10|26.72|0|10
C|NWSA|20260115|13:45:03.046255|S|10|26.72|0|10
C|NWSA|20260115|13:45:03.046255|S|10|26.72|0|10
C|NWSA|20260115|13:45:49.320444|S|10|26.73|0|10
C|NWSA|20260115|13:46:05.275418|S|2|26.73|0|2
C|NWSA|20260115|13:46:09.234479|S|1|26.72|0|1
C|NWSA|20260115|13:47:35.726571|S|10|26.73|0|10
C|NWSA|20260115|13:48:58.682828|S|10|26.73|0|10
C|NWSA|20260115|13:49:30.310647|S|10|26.73|0|10
C|NWSA|20260115|13:50:08.092975|S|11|26.74|0|11
C|NWSA|20260115|13:51:00.172602|S|12|26.73|0|12
C|NWSA|20260115|13:51:53.724899|S|10|26.73|0|10
C|NWSA|20260115|13:51:59.042488|S|26|26.73|0|26
C|NWSA|20260115|13:56:19.688213|S|26|26.7|0|26
C|NWSA|20260115|14:01:20.766043|S|2|26.69|0|2
C|NWSA|20260115|14:02:00.319540|S|100|26.695|0|100
C|NWSA|20260115|14:05:26.194208|S|100|26.69|0|100
C|NWSA|20260115|14:05:30.089674|S|100|26.68|0|100
C|NWSA|20260115|14:13:31.977551|S|45|26.7|0|45
C|NWSA|20260115|14:13:31.977570|S|22|26.7|0|22
C|NWSA|20260115|14:24:18.459199|S|8|26.67|0|8
C|NWSA|20260115|14:24:37.988925|S|58|26.69|0|58
C|NWSA|20260115|14:28:23.568998|S|5|26.67|0|5
C|NWSA|20260115|14:28:23.568999|S|3|26.67|0|3
C|NWSA|20260115|14:29:31.658118|S|100|26.715|0|100
C|NWSA|20260115|14:29:35.287701|S|100|26.715|0|100
C|NWSA|20260115|14:29:36.413134|S|26|26.715|0|26
C|NWSA|20260115|14:31:03.532485|S|100|26.685|0|100
C|NWSA|20260115|14:31:13.962925|S|100|26.675|0|100
C|NWSA|20260115|14:31:36.805455|S|100|26.675|0|100
C|NWSA|20260115|14:43:26.366531|S|12|26.69|0|12
C|NWSA|20260115|14:43:26.366575|S|88|26.69|0|88
C|NWSA|20260115|14:48:18.036164|S|39|26.72|0|39
C|NWSA|20260115|14:48:25.141996|S|5|26.72|0|5
C|NWSA|20260115|14:55:10.955340|S|100|26.715|0|100
C|NWSA|20260115|15:00:06.334665|S|3|26.7|0|3
C|NWSA|20260115|15:00:06.334666|S|9|26.7|0|9
C|NWSA|20260115|15:00:10.584216|S|100|26.7|0|100
C|NWSA|20260115|15:00:11.668117|S|100|26.705|0|100
C|NWSA|20260115|15:01:57.760866|S|2|26.705|0|2
C|NWSA|20260115|15:03:44.511495|S|100|26.705|0|100
C|NWSA|20260115|15:07:03.389389|S|100|26.69|0|100
C|NWSA|20260115|15:07:35.792811|S|100|26.685|0|100
C|NWSA|20260115|15:08:02.429426|S|5|26.685|0|5
C|NWSA|20260115|15:08:24.510310|S|100|26.705|0|100
C|NWSA|20260115|15:10:03.233243|S|13|26.7|0|13
C|NWSA|20260115|15:10:03.233244|S|88|26.7|0|88
C|NWSA|20260115|15:11:16.222397|S|100|26.7|0|100
C|NWSA|20260115|15:12:51.100538|S|100|26.705|0|100
C|NWSA|20260115|15:13:10.557398|S|100|26.7|0|100
C|NWSA|20260115|15:14:01.350090|S|40|26.695|0|40
C|NWSA|20260115|15:15:31.869067|S|5|26.67|0|5
C|NWSA|20260115|15:16:13.717247|S|100|26.675|0|100
C|NWSA|20260115|15:16:23.184079|S|126|26.675|0|126
C|NWSA|20260115|15:19:56.968465|S|100|26.675|0|100
C|NWSA|20260115|15:21:20.332526|S|62|26.675|0|62
C|NWSA|20260115|15:21:23.948577|S|6|26.67|0|6
C|NWSA|20260115|15:21:23.948577|S|4|26.67|0|4
C|NWSA|20260115|15:23:11.207159|S|158|26.685|0|158
C|NWSA|20260115|15:23:41.098190|S|100|26.675|0|100
C|NWSA|20260115|15:24:31.613126|S|5|26.67|0|5
C|NWSA|20260115|15:26:41.072536|S|3|26.67|0|3
C|NWSA|20260115|15:27:20.329263|S|158|26.685|0|158
C|NWSA|20260115|15:27:20.329264|S|6|26.685|0|6
C|NWSA|20260115|15:27:20.330025|S|164|26.685|0|164
C|NWSA|20260115|15:28:13.784467|S|100|26.7|0|100
C|NWSA|20260115|15:28:13.784467|S|100|26.7|0|100
C|NWSA|20260115|15:28:36.310809|S|100|26.69|0|100
C|NWSA|20260115|15:30:00.067925|S|100|26.7|0|100
C|NWSA|20260115|15:30:16.497641|S|1|26.71|0|1
C|NWSA|20260115|15:33:16.227388|S|98|26.78|0|98
C|NWSA|20260115|15:33:18.944817|S|100|26.77|0|100
C|NWSA|20260115|15:36:21.336644|S|13|26.8|0|13
C|NWSA|20260115|15:36:22.503171|S|100|26.8|0|100
C|NWSA|20260115|15:39:26.159683|S|3|26.755|0|3
C|NWSA|20260115|15:39:41.200631|S|158|26.755|0|158
C|NWSA|20260115|15:39:41.200632|S|18|26.755|0|18
C|NWSA|20260115|15:39:41.201345|S|76|26.755|0|76
C|NWSA|20260115|15:39:41.201796|S|76|26.755|0|76
C|NWSA|20260115|15:39:41.202526|S|30|26.755|0|30
C|NWSA|20260115|15:39:41.202526|S|46|26.76|0|46
C|NWSA|20260115|15:39:41.203493|S|30|26.76|0|30
C|NWSA|20260115|15:39:41.206170|S|100|26.76|0|100
C|NWSA|20260115|15:39:41.213161|S|22|26.76|0|22
C|NWSA|20260115|15:44:25.513999|S|100|26.755|0|100
C|NWSA|20260115|15:45:50.301989|S|94|26.74|0|94
C|NWSA|20260115|15:46:16.570194|S|54|26.74|0|54
C|NWSA|20260115|15:46:18.072115|S|200|26.74|0|200
C|NWSA|20260115|15:47:34.241965|S|2|26.72|0|2
C|NWSA|20260115|15:47:53.653165|S|1|26.72|0|1
C|NWSA|20260115|15:47:59.301915|S|1|26.72|0|1
C|NWSA|20260115|15:50:00.412340|S|2|26.72|0|2
C|NWSA|20260115|15:50:05.042207|S|1|26.73|0|1
C|NWSA|20260115|15:50:07.143551|S|158|26.725|0|158
C|NWSA|20260115|15:50:07.143629|S|42|26.725|0|42
C|NWSA|20260115|15:50:10.019383|S|200|26.72|0|200
C|NWSA|20260115|15:50:17.093687|S|42|26.72|0|42
C|NWSA|20260115|15:50:17.093687|S|158|26.715|0|158
C|NWSA|20260115|15:50:17.120138|S|158|26.705|0|158
C|NWSA|20260115|15:50:42.172703|S|100|26.71|0|100
C|NWSA|20260115|15:50:55.827679|S|72|26.73|0|72
C|NWSA|20260115|15:51:55.731263|S|3|26.735|0|3
C|NWSA|20260115|15:53:40.585502|S|158|26.735|0|158
C|NWSA|20260115|15:53:40.585582|S|42|26.735|0|42
C|NWSA|20260115|15:53:44.270711|S|1|26.74|0|1
C|NWSA|20260115|15:53:49.678495|S|1|26.74|0|1
C|NWSA|20260115|15:54:41.567594|S|196|26.73|0|196
C|NWSA|20260115|15:54:45.483308|S|60|26.73|0|60
C|NWSA|20260115|15:54:46.661438|S|96|26.73|0|96
C|NWSA|20260115|15:54:49.869244|S|20|26.73|0|20
C|NWSA|20260115|15:54:50.047142|S|100|26.72|0|100
C|NWSA|20260115|15:55:00.003990|S|52|26.71|0|52
C|NWSA|20260115|15:55:00.071499|S|50|26.72|0|50
C|NWSA|20260115|15:55:00.071500|S|10|26.72|0|10
C|NWSA|20260115|15:55:01.917018|S|100|26.715|0|100
C|NWSA|20260115|15:55:02.167411|S|100|26.715|0|100
C|NWSA|20260115|15:55:13.752035|S|19|26.71|0|19
C|NWSA|20260115|15:55:20.884001|S|3|26.72|0|3
C|NWSA|20260115|15:56:08.262204|S|150|26.71|0|150
C|NWSA|20260115|15:56:08.262204|S|17|26.71|0|17
C|NWSA|20260115|15:56:34.178309|S|100|26.7|0|100
C|NWSA|20260115|15:56:56.388297|S|1|26.71|0|1
C|NWSA|20260115|15:56:56.388297|S|1|26.71|0|1
C|NWSA|20260115|15:57:00.440029|S|70|26.71|0|70
C|NWSA|20260115|15:57:00.440029|S|1|26.71|0|1
C|NWSA|20260115|15:57:00.440029|S|29|26.71|0|29
C|NWSA|20260115|15:57:00.636910|S|15|26.71|0|15
C|NWSA|20260115|15:57:00.636910|S|20|26.71|0|20
C|NWSA|20260115|15:57:00.636910|S|30|26.71|0|30
C|NWSA|20260115|15:57:00.636911|S|100|26.71|0|100
C|NWSA|20260115|15:57:01.379122|S|100|26.72|0|100
C|NWSA|20260115|15:57:01.672249|S|100|26.72|0|100
C|NWSA|20260115|15:57:07.552473|S|17|26.72|0|17
C|NWSA|20260115|15:57:09.743099|S|2|26.72|0|2
C|NWSA|20260115|15:57:09.743099|S|23|26.72|0|23
C|NWSA|20260115|15:57:26.006819|S|70|26.72|0|70
C|NWSA|20260115|15:57:26.006820|S|10|26.72|0|10
C|NWSA|20260115|15:57:26.006820|S|1|26.72|0|1
C|NWSA|20260115|15:57:30.319905|S|15|26.72|0|15
C|NWSA|20260115|15:57:30.961045|S|10|26.72|0|10
C|NWSA|20260115|15:57:31.570285|S|211|26.72|0|211
C|NWSA|20260115|15:57:33.087001|S|3|26.72|0|3
C|NWSA|20260115|15:57:38.089320|S|27|26.71|0|27
C|NWSA|20260115|15:57:38.089321|S|71|26.71|0|71
C|NWSA|20260115|15:57:38.089321|S|29|26.71|0|29
C|NWSA|20260115|15:58:01.119385|S|270|26.7|0|270
C|NWSA|20260115|15:58:01.119386|S|3|26.7|0|3
C|NWSA|20260115|15:58:03.861724|S|410|26.7|0|410
C|NWSA|20260115|15:58:07.731973|S|10|26.7|0|10
C|NWSA|20260115|15:58:07.731973|S|32|26.7|0|32
C|NWSA|20260115|15:58:07.731973|S|10|26.7|0|10
C|NWSA|20260115|15:58:08.008416|S|50|26.7|0|50
C|NWSA|20260115|15:58:33.669759|S|100|26.695|0|100
C|NWSA|20260115|15:58:36.343990|S|3|26.7|0|3
C|NWSA|20260115|15:58:40.627193|S|1|26.72|0|1
C|NWSA|20260115|15:58:57.395726|S|2|26.715|0|2
C|NWSA|20260115|15:59:03.798550|S|200|26.71|0|200
C|NWSA|20260115|15:59:03.798550|S|100|26.71|0|100
C|NWSA|20260115|15:59:27.579996|S|2|26.705|0|2
C|NWSA|20260115|15:59:30.616197|S|2|26.705|0|2
C|NWSA|20260115|15:59:47.227786|S|1|26.7|0|1
C|NWSA|20260115|15:59:47.760507|S|4|26.7|0|4
C|NWSA|20260115|15:59:47.785450|S|13|26.7|0|13
C|NWSA|20260115|15:59:48.270589|S|30|26.7|0|30
C|NWSA|20260115|15:59:48.366654|S|52|26.7|0|52
C|NWSA|20260115|15:59:49.675222|S|19|26.7|0|19
C|NWSA|20260115|15:59:50.038483|S|100|26.7|0|100
C|NWSA|20260115|15:59:50.039347|S|6|26.69|0|6
C|NWSA|20260115|15:59:50.359485|S|1|26.7|0|1
C|NWSA|20260115|15:59:50.486330|S|3|26.7|0|3
C|NWSA|20260115|15:59:51.120424|S|25|26.69|0|25
C|NWSA|20260115|15:59:52.475063|S|76|26.7|0|76
C|NWSA|20260115|15:59:52.914017|S|2|26.7|0|2
C|NWSA|20260115|15:59:53.239004|S|5|26.7|0|5
C|NWSA|20260115|15:59:53.821834|S|17|26.7|0|17
C|NWSA|20260115|15:59:53.821835|S|8|26.7|0|8
C|NWSA|20260115|15:59:54.083265|S|17|26.7|0|17
C|NWSA|20260115|15:59:54.570480|S|13|26.69|0|13
C|NWSA|20260115|15:59:54.721210|S|16|26.695|0|16
C|NWSA|20260115|15:59:54.750617|S|26|26.7|0|26
C|NWSA|20260115|15:59:54.772842|S|18|26.7|0|18
C|NWSA|20260115|15:59:54.776370|S|7|26.7|0|7
C|NWSA|20260115|15:59:54.776371|S|6|26.7|0|6
C|NWSA|20260115|15:59:55.226043|S|1|26.7|0|1
C|NWSA|20260115|15:59:55.621397|S|9|26.7|0|9
C|NWSA|20260115|15:59:55.621397|S|25|26.7|0|25
C|NWSA|20260115|15:59:55.621397|S|17|26.7|0|17
C|NWSA|20260115|15:59:56.257129|S|24|26.7|0|24
C|NWSA|20260115|15:59:56.257129|S|17|26.7|0|17
C|NWSA|20260115|15:59:56.770862|S|84|26.695|0|84
C|NX|20260115|10:10:30.083728|S|100|18.34|0|100
C|NX|20260115|13:33:45.115060|S|213|18.49|0|213
C|NX|20260115|13:33:45.115061|S|100|18.49|0|100
C|NX|20260115|13:33:45.115061|S|1|18.49|0|1
C|NX|20260115|13:33:45.115261|S|100|18.49|0|100
C|NX|20260115|15:07:20.331916|S|170|18.59|0|170
C|NXDR|20260115|10:02:18.905034|S|100|1.92|0|100
C|NXDR|20260115|10:08:29.746602|S|100|1.93|0|100
C|NXDR|20260115|10:09:23.055302|S|70|1.94|0|70
C|NXDR|20260115|10:14:08.078190|S|100|1.945|0|100
C|NXDR|20260115|10:15:39.529069|S|100|1.94|0|100
C|NXDR|20260115|10:15:39.529070|S|41|1.94|0|41
C|NXDR|20260115|10:15:39.670472|S|12|1.94|0|12
C|NXDR|20260115|10:24:45.072306|S|5|1.945|0|5
C|NXDR|20260115|10:33:00.691715|S|5|1.94|0|5
C|NXDR|20260115|10:33:45.570177|S|100|1.95|0|100
C|NXDR|20260115|10:33:45.570378|S|100|1.95|0|100
C|NXDR|20260115|10:34:09.683324|S|12|1.95|0|12
C|NXDR|20260115|10:38:58.230186|S|100|1.945|0|100
C|NXDR|20260115|10:38:58.230276|S|100|1.945|0|100
C|NXDR|20260115|10:38:58.230276|S|21|1.945|0|21
C|NXDR|20260115|10:43:02.122104|S|12|1.94|0|12
C|NXDR|20260115|10:45:07.309647|S|100|1.94|0|100
C|NXDR|20260115|10:45:07.309647|S|46|1.935|0|46
C|NXDR|20260115|10:45:07.309823|S|100|1.94|0|100
C|NXDR|20260115|10:45:07.313048|S|100|1.94|0|100
C|NXDR|20260115|10:45:27.650442|S|100|1.945|0|100
C|NXDR|20260115|10:45:27.650442|S|100|1.95|0|100
C|NXDR|20260115|10:45:28.160697|S|12|1.94|0|12
C|NXDR|20260115|10:45:28.165792|S|12|1.94|0|12
C|NXDR|20260115|10:46:01.590988|S|100|1.95|0|100
C|NXDR|20260115|10:46:01.590988|S|82|1.945|0|82
C|NXDR|20260115|10:47:11.164603|S|12|1.94|0|12
C|NXDR|20260115|10:49:02.690389|S|14|1.93|0|14
C|NXDR|20260115|10:49:03.690493|S|12|1.93|0|12
C|NXDR|20260115|10:49:15.690740|S|12|1.93|0|12
C|NXDR|20260115|10:56:32.226022|S|100|1.93|0|100
C|NXDR|20260115|11:23:12.654071|S|31|1.955|0|31
C|NXDR|20260115|11:29:22.863103|S|26|1.96|0|26
C|NXDR|20260115|11:39:15.168274|S|100|1.95|0|100
C|NXDR|20260115|12:17:24.999430|S|29|1.945|0|29
C|NXDR|20260115|12:17:24.999430|S|100|1.945|0|100
C|NXDR|20260115|12:29:17.622112|S|5|1.955|0|5
C|NXDR|20260115|12:30:08.735542|S|12|1.96|0|12
C|NXDR|20260115|12:32:38.313302|S|91|1.955|0|91
C|NXDR|20260115|13:00:25.816148|S|1|1.95|0|1
C|NXDR|20260115|13:00:25.816148|S|1|1.95|0|1
C|NXDR|20260115|13:00:25.816148|S|20|1.95|0|20
C|NXDR|20260115|13:00:25.816148|S|20|1.95|0|20
C|NXDR|20260115|13:04:25.747591|S|12|1.95|0|12
C|NXDR|20260115|13:30:54.826918|S|18|1.95|0|18
C|NXDR|20260115|13:31:22.202375|S|54|1.955|0|54
C|NXDR|20260115|13:31:31.186039|S|100|1.96|0|100
C|NXDR|20260115|13:32:49.826997|S|12|1.95|0|12
C|NXDR|20260115|13:36:39.178471|S|26|1.96|0|26
C|NXDR|20260115|13:37:05.400049|S|15|1.95|0|15
C|NXDR|20260115|13:38:54.874472|S|74|1.96|0|74
C|NXDR|20260115|13:39:39.028802|S|100|1.95|0|100
C|NXDR|20260115|13:44:03.371841|S|16|1.95|0|16
C|NXDR|20260115|13:44:03.371841|S|84|1.95|0|84
C|NXDR|20260115|13:47:11.331810|S|100|1.96|0|100
C|NXDR|20260115|13:50:26.136186|S|100|1.96|0|100
C|NXDR|20260115|13:55:13.989699|S|100|1.96|0|100
C|NXDR|20260115|13:56:40.334436|S|100|1.96|0|100
C|NXDR|20260115|13:56:40.334985|S|12|1.95|0|12
C|NXDR|20260115|13:56:40.334985|S|14|1.95|0|14
C|NXDR|20260115|13:56:40.334986|S|12|1.95|0|12
C|NXDR|20260115|13:56:42.760107|S|100|1.96|0|100
C|NXDR|20260115|13:56:59.398752|S|100|1.955|0|100
C|NXDR|20260115|14:12:01.398486|S|15|1.94|0|15
C|NXDR|20260115|14:12:01.398486|S|6|1.94|0|6
C|NXDR|20260115|14:12:01.398486|S|19|1.94|0|19
C|NXDR|20260115|14:12:01.398487|S|58|1.94|0|58
C|NXDR|20260115|14:20:25.847695|S|1200|1.95|0|1200
C|NXDR|20260115|14:20:25.871613|S|9|1.95|0|9
C|NXDR|20260115|14:21:49.578165|S|100|1.955|0|100
C|NXDR|20260115|14:23:21.697696|S|100|1.96|0|100
C|NXDR|20260115|14:23:21.697953|S|100|1.96|0|100
C|NXDR|20260115|14:23:21.904256|S|100|1.96|0|100
C|NXDR|20260115|14:23:21.904256|S|4|1.96|0|4
C|NXDR|20260115|14:23:22.134099|S|100|1.96|0|100
C|NXDR|20260115|14:30:20.595970|S|100|1.95|0|100
C|NXDR|20260115|14:30:20.595970|S|15|1.95|0|15
C|NXDR|20260115|14:55:37.897537|S|100|1.96|0|100
C|NXDR|20260115|14:59:58.437206|S|100|1.955|0|100
C|NXDR|20260115|15:00:21.363597|S|99|1.96|0|99
C|NXDR|20260115|15:00:21.363787|S|100|1.95|0|100
C|NXDR|20260115|15:00:21.375777|S|100|1.955|0|100
C|NXDR|20260115|15:00:38.424068|S|1|1.96|0|1
C|NXDR|20260115|15:01:07.210024|S|100|1.955|0|100
C|NXDR|20260115|15:01:10.119762|S|60|1.96|0|60
C|NXDR|20260115|15:17:22.631336|S|100|1.96|0|100
C|NXDR|20260115|15:19:31.999659|S|9|1.95|0|9
C|NXDR|20260115|15:19:31.999660|S|17|1.95|0|17
C|NXDR|20260115|15:19:54.201487|S|100|1.96|0|100
C|NXDR|20260115|15:21:01.431755|S|100|1.96|0|100
C|NXDR|20260115|15:21:37.761674|S|30|1.96|0|30
C|NXDR|20260115|15:22:06.635633|S|100|1.96|0|100
C|NXDR|20260115|15:23:44.574673|S|26|1.955|0|26
C|NXDR|20260115|15:29:47.378157|S|35|1.955|0|35
C|NXDR|20260115|15:35:24.969785|S|100|1.97|0|100
C|NXDR|20260115|15:36:06.967099|S|100|1.97|0|100
C|NXDR|20260115|15:39:04.318467|S|11|1.97|0|11
C|NXDR|20260115|15:39:19.205843|S|11|1.97|0|11
C|NXDR|20260115|15:50:45.177597|S|100|1.97|0|100
C|NXDR|20260115|15:53:55.268515|S|84|1.97|0|84
C|NXDR|20260115|15:54:03.827214|S|200|1.97|0|200
C|NXDR|20260115|15:54:10.381692|S|100|1.97|0|100
C|NXDR|20260115|15:54:22.947028|S|74|1.97|0|74
C|NXDR|20260115|15:54:29.722530|S|326|1.97|0|326
C|NXDR|20260115|15:54:45.905471|S|49|1.97|0|49
C|NXDR|20260115|15:55:02.752285|S|26|1.97|0|26
C|NXDR|20260115|15:55:07.434436|S|26|1.97|0|26
C|NXDR|20260115|15:55:17.641954|S|100|1.97|0|100
C|NXDR|20260115|15:56:13.574402|S|26|1.965|0|26
C|NXDR|20260115|15:57:20.454053|S|35|1.97|0|35
C|NXDR|20260115|15:59:29.029544|S|400|1.97|0|400
C|NXDR|20260115|15:59:40.427242|S|100|1.965|0|100
C|NXDR|20260115|15:59:40.428531|S|100|1.97|0|100
C|NXDR|20260115|15:59:40.571075|S|100|1.97|0|100
C|NXDR|20260115|15:59:43.056786|S|100|1.97|0|100
C|NXDR|20260115|15:59:43.281200|S|100|1.97|0|100
C|NXDR|20260115|15:59:43.422895|S|100|1.97|0|100
C|NXDR|20260115|15:59:43.941103|S|100|1.97|0|100
C|NXDR|20260115|15:59:45.632278|S|100|1.97|0|100
C|NXDR|20260115|15:59:45.694887|S|89|1.97|0|89
C|NXDR|20260115|15:59:47.230491|S|11|1.97|0|11
C|NXDR|20260115|15:59:47.433125|S|26|1.965|0|26
C|NXDR|20260115|15:59:47.509393|S|13|1.965|0|13
C|NXDR|20260115|15:59:47.615398|S|55|1.97|0|55
C|NXDR|20260115|15:59:48.003330|S|34|1.97|0|34
C|NXDR|20260115|15:59:49.539637|S|95|1.965|0|95
C|NXDR|20260115|15:59:49.547097|S|100|1.97|0|100
C|NXDR|20260115|15:59:49.662081|S|100|1.97|0|100
C|NXDR|20260115|15:59:50.169296|S|19|1.97|0|19
C|NXDR|20260115|15:59:50.218932|S|92|1.97|0|92
C|NXDR|20260115|15:59:50.235442|S|27|1.97|0|27
C|NXDR|20260115|15:59:50.318970|S|27|1.97|0|27
C|NXDR|20260115|15:59:50.402927|S|34|1.97|0|34
C|NXDR|20260115|15:59:50.444241|S|40|1.97|0|40
C|NXDR|20260115|15:59:50.644937|S|18|1.97|0|18
C|NXDR|20260115|15:59:52.050737|S|56|1.97|0|56
C|NXDR|20260115|15:59:52.051131|S|100|1.97|0|100
C|NXDR|20260115|15:59:52.154579|S|41|1.965|0|41
C|NXDR|20260115|15:59:52.696858|S|39|1.97|0|39
C|NXDR|20260115|15:59:54.067898|S|59|1.97|0|59
C|NXDR|20260115|15:59:54.390028|S|66|1.97|0|66
C|NXDR|20260115|15:59:54.390423|S|100|1.97|0|100
C|NXDR|20260115|15:59:55.070077|S|14|1.96|0|14
C|NXDR|20260115|15:59:55.264460|S|79|1.97|0|79
C|NXDR|20260115|15:59:55.813960|S|30|1.97|0|30
C|NXDR|20260115|15:59:56.774181|S|386|1.96|0|386
C|NXDR|20260115|15:59:56.809690|S|100|1.97|0|100
C|NXDR|20260115|15:59:57.744028|S|25|1.97|0|25
C|NXDR|20260115|15:59:58.365960|S|100|1.97|0|100
C|NXDR|20260115|15:59:59.009296|S|300|1.97|0|300
C|NXDT|20260115|13:07:16.658316|S|2|3.89|0|2
C|NXE|20260115|09:33:56.754771|S|200|11.57|0|200
C|NXE|20260115|09:37:36.636529|S|200|11.56|0|200
C|NXE|20260115|09:37:36.636557|S|20|11.56|0|20
C|NXE|20260115|09:39:42.301162|S|80|11.58|0|80
C|NXE|20260115|09:39:42.301174|S|250|11.58|0|250
C|NXE|20260115|09:40:56.411891|S|200|11.64|0|200
C|NXE|20260115|09:57:54.300469|S|300|11.585|0|300
C|NXE|20260115|10:03:10.569390|S|300|11.6|0|300
C|NXE|20260115|10:07:52.472656|S|100|11.685|0|100
C|NXE|20260115|10:07:56.374142|S|100|11.68|0|100
C|NXE|20260115|10:07:56.838417|S|100|11.68|0|100
C|NXE|20260115|10:08:45.614736|S|100|11.72|0|100
C|NXE|20260115|10:08:45.723188|S|100|11.72|0|100
C|NXE|20260115|10:08:45.750699|S|100|11.72|0|100
C|NXE|20260115|10:14:09.736076|S|51|11.65|0|51
C|NXE|20260115|10:18:05.368687|S|11|11.65|0|11
C|NXE|20260115|10:19:09.717122|S|11|11.66|0|11
C|NXE|20260115|10:20:14.081995|S|11|11.66|0|11
C|NXE|20260115|10:21:18.437423|S|11|11.66|0|11
C|NXE|20260115|10:24:15.841321|S|5|11.66|0|5
C|NXE|20260115|10:24:15.841321|S|100|11.66|0|100
C|NXE|20260115|10:28:25.986502|S|2|11.64|0|2
C|NXE|20260115|10:28:48.897442|S|11|11.64|0|11
C|NXE|20260115|10:29:02.452323|S|100|11.64|0|100
C|NXE|20260115|10:34:51.200536|S|1|11.665|0|1
C|NXE|20260115|10:44:50.021057|S|10|11.7|0|10
C|NXE|20260115|10:45:45.921013|S|60|11.73|0|60
C|NXE|20260115|10:46:07.678698|S|100|11.73|0|100
C|NXE|20260115|10:52:59.649257|S|10|11.75|0|10
C|NXE|20260115|10:52:59.649258|S|26|11.75|0|26
C|NXE|20260115|10:53:11.125225|S|16|11.76|0|16
C|NXE|20260115|10:54:10.689601|S|100|11.83|0|100
C|NXE|20260115|10:54:10.690361|S|63|11.83|0|63
C|NXE|20260115|10:58:08.124325|S|100|11.855|0|100
C|NXE|20260115|10:59:20.860566|S|6|11.89|0|6
C|NXE|20260115|11:00:46.653963|S|100|11.92|0|100
C|NXE|20260115|11:01:05.077578|S|9|11.93|0|9
C|NXE|20260115|11:02:07.177378|S|100|11.95|0|100
C|NXE|20260115|11:02:07.177378|S|100|11.95|0|100
C|NXE|20260115|11:02:40.065128|S|100|11.94|0|100
C|NXE|20260115|11:03:03.345893|S|9|11.93|0|9
C|NXE|20260115|11:03:16.489157|S|44|11.93|0|44
C|NXE|20260115|11:04:49.162718|S|100|11.93|0|100
C|NXE|20260115|11:05:01.621390|S|9|11.92|0|9
C|NXE|20260115|11:07:59.035140|S|9|11.94|0|9
C|NXE|20260115|11:09:23.255657|S|9|11.94|0|9
C|NXE|20260115|11:09:57.297799|S|9|11.94|0|9
C|NXE|20260115|11:10:53.435790|S|100|11.95|0|100
C|NXE|20260115|11:10:56.435908|S|9|11.95|0|9
C|NXE|20260115|11:11:58.611745|S|9|11.985|0|9
C|NXE|20260115|11:12:54.707900|S|9|11.99|0|9
C|NXE|20260115|11:13:27.829403|S|100|11.98|0|100
C|NXE|20260115|11:13:29.801414|S|100|11.985|0|100
C|NXE|20260115|11:13:53.082259|S|31|11.97|0|31
C|NXE|20260115|11:14:03.293152|S|100|11.97|0|100
C|NXE|20260115|11:16:33.794075|S|100|11.97|0|100
C|NXE|20260115|11:19:07.108719|S|141|12.005|0|141
C|NXE|20260115|11:22:34.187957|E|92|12|0|92
C|NXE|20260115|11:23:59.266232|S|100|12.025|0|100
C|NXE|20260115|11:25:03.359616|S|51|11.99|0|51
C|NXE|20260115|11:27:41.247474|E|100|11.965|0|100
C|NXE|20260115|11:29:23.646884|S|7|11.97|0|7
C|NXE|20260115|11:29:35.916348|S|100|11.97|0|100
C|NXE|20260115|11:31:17.559440|E|100|11.95|0|100
C|NXE|20260115|11:31:17.572225|S|100|11.95|0|100
C|NXE|20260115|11:31:24.149013|S|32|11.95|0|32
C|NXE|20260115|11:32:02.024172|S|60|11.955|0|60
C|NXE|20260115|11:32:02.057222|S|12|11.955|0|12
C|NXE|20260115|11:33:01.001246|S|82|11.96|0|82
C|NXE|20260115|11:34:02.281331|S|19|11.955|0|19
C|NXE|20260115|11:38:01.776334|S|67|11.96|0|67
C|NXE|20260115|11:38:01.777168|S|33|11.96|0|33
C|NXE|20260115|11:38:01.777168|S|21|11.96|0|21
C|NXE|20260115|11:39:36.411079|S|28|11.89|0|28
C|NXE|20260115|11:40:31.063216|S|35|11.85|0|35
C|NXE|20260115|11:40:31.064678|S|26|11.85|0|26
C|NXE|20260115|11:47:41.069694|S|7|11.77|0|7
C|NXE|20260115|11:55:50.586826|S|41|11.7|0|41
C|NXE|20260115|12:02:19.702603|S|16|11.725|0|16
C|NXE|20260115|12:02:19.703331|S|69|11.725|0|69
C|NXE|20260115|12:04:59.634287|S|20|11.79|0|20
C|NXE|20260115|12:17:35.213676|S|3|11.72|0|3
C|NXE|20260115|12:17:35.214221|S|97|11.72|0|97
C|NXE|20260115|12:17:35.214455|S|100|11.72|0|100
C|NXE|20260115|12:17:35.214455|S|100|11.72|0|100
C|NXE|20260115|12:17:47.743424|S|100|11.71|0|100
C|NXE|20260115|12:17:47.743424|S|7|11.71|0|7
C|NXE|20260115|12:20:59.458956|S|100|11.74|0|100
C|NXE|20260115|12:21:01.095719|S|100|11.74|0|100
C|NXE|20260115|12:27:58.141831|S|43|11.77|0|43
C|NXE|20260115|12:28:44.413064|S|15|11.77|0|15
C|NXE|20260115|12:32:56.409840|S|96|11.76|0|96
C|NXE|20260115|12:39:00.514779|S|100|11.785|0|100
C|NXE|20260115|12:39:01.982072|S|100|11.785|0|100
C|NXE|20260115|12:39:01.982210|E|100|11.785|0|100
C|NXE|20260115|12:40:30.713047|S|8|11.78|0|8
C|NXE|20260115|12:40:32.654879|S|92|11.78|0|92
C|NXE|20260115|12:41:14.909343|S|10|11.79|0|10
C|NXE|20260115|12:41:14.909344|S|28|11.79|0|28
C|NXE|20260115|12:42:31.755951|S|7|11.77|0|7
C|NXE|20260115|12:51:01.900959|S|1600|11.77|0|1600
C|NXE|20260115|12:51:01.901001|S|760|11.77|0|760
C|NXE|20260115|12:51:03.965404|S|16|11.77|0|16
C|NXE|20260115|12:51:03.965938|S|28|11.77|0|28
C|NXE|20260115|12:51:05.700277|S|83|11.77|0|83
C|NXE|20260115|12:51:46.818275|S|39|11.76|0|39
C|NXE|20260115|12:51:46.818275|S|21|11.76|0|21
C|NXE|20260115|12:55:16.233213|S|2|11.74|0|2
C|NXE|20260115|13:00:22.759173|S|33|11.77|0|33
C|NXE|20260115|13:04:56.222367|S|4|11.74|0|4
C|NXE|20260115|13:07:13.447332|S|6|11.72|0|6
C|NXE|20260115|13:13:30.680418|S|4|11.71|0|4
C|NXE|20260115|13:15:20.197791|S|38|11.71|0|38
C|NXE|20260115|13:15:42.051358|S|100|11.7|0|100
C|NXE|20260115|13:17:57.781615|S|100|11.725|0|100
C|NXE|20260115|13:24:23.742427|S|97|11.715|0|97
C|NXE|20260115|13:24:23.743132|S|13|11.715|0|13
C|NXE|20260115|13:25:24.883436|S|90|11.71|0|90
C|NXE|20260115|13:25:24.884458|S|51|11.71|0|51
C|NXE|20260115|13:29:01.866501|S|88|11.75|0|88
C|NXE|20260115|13:36:15.300867|S|100|11.74|0|100
C|NXE|20260115|13:36:18.543587|S|7|11.73|0|7
C|NXE|20260115|13:38:54.851643|S|4|11.71|0|4
C|NXE|20260115|13:39:13.581869|S|16|11.7|0|16
C|NXE|20260115|13:40:30.545589|S|200|11.69|0|200
C|NXE|20260115|13:40:30.726616|S|12|11.69|0|12
C|NXE|20260115|13:42:33.601844|S|26|11.71|0|26
C|NXE|20260115|13:42:40.602714|S|5|11.71|0|5
C|NXE|20260115|13:43:13.511187|S|51|11.7|0|51
C|NXE|20260115|13:45:28.725780|S|100|11.74|0|100
C|NXE|20260115|13:45:36.321011|S|100|11.745|0|100
C|NXE|20260115|13:45:38.347915|S|100|11.75|0|100
C|NXE|20260115|13:45:42.383510|S|100|11.75|0|100
C|NXE|20260115|13:46:06.836306|S|100|11.75|0|100
C|NXE|20260115|13:47:17.429727|S|100|11.75|0|100
C|NXE|20260115|13:47:17.429727|S|100|11.75|0|100
C|NXE|20260115|13:48:50.745211|S|100|11.755|0|100
C|NXE|20260115|13:48:50.745229|S|490|11.755|0|490
C|NXE|20260115|13:48:50.745229|S|100|11.755|0|100
C|NXE|20260115|13:50:33.317310|S|10|11.72|0|10
C|NXE|20260115|13:55:17.908020|S|100|11.73|0|100
C|NXE|20260115|13:56:31.513400|S|100|11.76|0|100
C|NXE|20260115|14:01:14.809225|S|200|11.77|0|200
C|NXE|20260115|14:01:14.809259|S|700|11.77|0|700
C|NXE|20260115|14:03:20.083785|S|432|11.805|0|432
C|NXE|20260115|14:03:23.360328|S|44|11.82|0|44
C|NXE|20260115|14:03:23.360328|S|56|11.82|0|56
C|NXE|20260115|14:03:23.367830|S|100|11.82|0|100
C|NXE|20260115|14:03:25.376214|S|100|11.82|0|100
C|NXE|20260115|14:04:09.331914|S|75|11.82|0|75
C|NXE|20260115|14:04:37.041573|S|100|11.81|0|100
C|NXE|20260115|14:04:37.042875|S|100|11.81|0|100
C|NXE|20260115|14:06:57.341606|S|400|11.85|0|400
C|NXE|20260115|14:06:57.341606|S|800|11.85|0|800
C|NXE|20260115|14:16:13.389888|S|89|11.86|0|89
C|NXE|20260115|14:16:13.392613|S|100|11.87|0|100
C|NXE|20260115|14:16:13.392614|S|43|11.87|0|43
C|NXE|20260115|14:16:23.891273|S|16|11.86|0|16
C|NXE|20260115|14:16:24.738939|S|100|11.86|0|100
C|NXE|20260115|14:17:35.414830|S|80|11.85|0|80
C|NXE|20260115|14:19:59.101384|E|100|11.85|0|100
C|NXE|20260115|14:20:15.075978|S|56|11.83|0|56
C|NXE|20260115|14:20:15.075978|S|100|11.83|0|100
C|NXE|20260115|14:20:15.180380|S|200|11.83|0|200
C|NXE|20260115|14:20:15.180437|S|1|11.83|0|1
C|NXE|20260115|14:20:15.180449|S|269|11.83|0|269
C|NXE|20260115|14:24:32.499795|S|42|11.81|0|42
C|NXE|20260115|14:25:17.025089|S|20|11.81|0|20
C|NXE|20260115|14:25:21.364450|S|36|11.81|0|36
C|NXE|20260115|14:30:13.624377|E|100|11.8|0|100
C|NXE|20260115|14:30:48.109450|S|100|11.79|0|100
C|NXE|20260115|14:31:00.113221|S|18|11.77|0|18
C|NXE|20260115|14:31:23.493174|S|34|11.77|0|34
C|NXE|20260115|14:35:37.849755|S|44|11.78|0|44
C|NXE|20260115|14:37:54.645006|S|21|11.76|0|21
C|NXE|20260115|14:38:10.831397|S|100|11.79|0|100
C|NXE|20260115|14:39:29.697620|S|100|11.78|0|100
C|NXE|20260115|14:51:13.738434|S|18|11.78|0|18
C|NXE|20260115|14:55:27.003012|S|5|11.76|0|5
C|NXE|20260115|14:55:34.098762|S|30|11.75|0|30
C|NXE|20260115|14:56:15.992906|S|37|11.745|0|37
C|NXE|20260115|14:56:15.995551|S|22|11.745|0|22
C|NXE|20260115|14:56:16.001270|S|11|11.745|0|11
C|NXE|20260115|14:56:19.090701|S|11|11.74|0|11
C|NXE|20260115|14:56:47.471780|S|34|11.74|0|34
C|NXE|20260115|15:02:15.447501|S|100|11.73|0|100
C|NXE|20260115|15:03:36.139573|S|100|11.74|0|100
C|NXE|20260115|15:05:20.411874|S|100|11.73|0|100
C|NXE|20260115|15:10:00.076734|S|1|11.71|0|1
C|NXE|20260115|15:10:26.331609|S|67|11.69|0|67
C|NXE|20260115|15:17:09.147965|S|100|11.71|0|100
C|NXE|20260115|15:17:21.290161|S|16|11.7|0|16
C|NXE|20260115|15:18:43.159015|S|3|11.7|0|3
C|NXE|20260115|15:19:59.616829|S|368|11.68|0|368
C|NXE|20260115|15:19:59.616923|S|222|11.68|0|222
C|NXE|20260115|15:19:59.725920|S|100|11.68|0|100
C|NXE|20260115|15:19:59.865048|S|67|11.68|0|67
C|NXE|20260115|15:19:59.865750|S|10|11.68|0|10
C|NXE|20260115|15:19:59.867227|S|17|11.68|0|17
C|NXE|20260115|15:19:59.867772|S|6|11.68|0|6
C|NXE|20260115|15:19:59.867773|S|33|11.68|0|33
C|NXE|20260115|15:20:09.256150|S|100|11.67|0|100
C|NXE|20260115|15:20:16.316787|S|67|11.67|0|67
C|NXE|20260115|15:20:24.671264|S|24|11.66|0|24
C|NXE|20260115|15:20:43.367983|S|23|11.65|0|23
C|NXE|20260115|15:22:03.360937|S|15|11.68|0|15
C|NXE|20260115|15:24:30.589272|S|100|11.66|0|100
C|NXE|20260115|15:24:35.899723|S|13|11.66|0|13
C|NXE|20260115|15:24:54.373637|S|100|11.66|0|100
C|NXE|20260115|15:24:54.377240|S|100|11.66|0|100
C|NXE|20260115|15:27:18.106667|S|200|11.68|0|200
C|NXE|20260115|15:31:23.807609|S|30|11.64|0|30
C|NXE|20260115|15:33:17.657418|S|100|11.65|0|100
C|NXE|20260115|15:33:32.245784|S|29|11.65|0|29
C|NXE|20260115|15:35:35.901958|S|21|11.67|0|21
C|NXE|20260115|15:36:59.058542|S|4|11.68|0|4
C|NXE|20260115|15:36:59.058542|S|3|11.68|0|3
C|NXE|20260115|15:36:59.058543|S|6|11.68|0|6
C|NXE|20260115|15:36:59.058543|S|4|11.68|0|4
C|NXE|20260115|15:36:59.058543|S|18|11.68|0|18
C|NXE|20260115|15:38:05.085951|S|300|11.68|0|300
C|NXE|20260115|15:42:24.114246|S|200|11.7|0|200
C|NXE|20260115|15:44:41.068100|E|51|11.71|0|51
C|NXE|20260115|15:44:41.068100|E|149|11.71|0|149
C|NXE|20260115|15:50:07.297402|S|677|11.705|0|677
C|NXE|20260115|15:50:40.477998|S|100|11.7|0|100
C|NXE|20260115|15:50:40.478261|S|200|11.7|0|200
C|NXE|20260115|15:51:38.488598|S|19|11.72|0|19
C|NXE|20260115|15:51:38.488681|S|81|11.72|0|81
C|NXE|20260115|15:51:45.447772|S|50|11.72|0|50
C|NXE|20260115|15:51:45.448194|S|3|11.72|0|3
C|NXE|20260115|15:54:20.836425|S|141|11.72|0|141
C|NXE|20260115|15:55:15.164519|E|100|11.71|0|100
C|NXE|20260115|15:55:15.171451|E|100|11.71|0|100
C|NXE|20260115|15:55:55.629207|S|400|11.71|0|400
C|NXE|20260115|15:55:55.629207|S|400|11.71|0|400
C|NXE|20260115|15:55:55.639461|S|400|11.71|0|400
C|NXE|20260115|15:56:11.317079|S|100|11.71|0|100
C|NXE|20260115|15:56:11.317079|S|200|11.71|0|200
C|NXE|20260115|15:57:03.572191|S|567|11.7|0|567
C|NXE|20260115|15:57:03.572258|S|110|11.7|0|110
C|NXE|20260115|15:57:03.572258|S|368|11.7|0|368
C|NXE|20260115|15:57:03.572258|S|400|11.7|0|400
C|NXE|20260115|15:58:17.804269|S|400|11.695|0|400
C|NXE|20260115|15:58:49.230406|S|181|11.7|0|181
C|NXE|20260115|15:58:49.257161|E|100|11.705|0|100
C|NXE|20260115|15:58:49.257183|E|300|11.705|0|300
C|NXE|20260115|15:58:49.997728|S|116|11.71|0|116
C|NXE|20260115|15:58:49.998702|S|78|11.71|0|78
C|NXE|20260115|15:58:53.649436|S|91|11.71|0|91
C|NXE|20260115|15:59:07.632923|S|9|11.72|0|9
C|NXE|20260115|15:59:09.308365|S|100|11.72|0|100
C|NXE|20260115|15:59:09.548068|S|100|11.73|0|100
C|NXE|20260115|15:59:12.673257|S|100|11.725|0|100
C|NXE|20260115|15:59:12.674000|S|300|11.725|0|300
C|NXE|20260115|15:59:12.674071|S|100|11.725|0|100
C|NXE|20260115|15:59:14.770173|S|200|11.725|0|200
C|NXE|20260115|15:59:14.770237|S|300|11.725|0|300
C|NXE|20260115|15:59:14.770279|S|100|11.73|0|100
C|NXE|20260115|15:59:16.088845|S|100|11.735|0|100
C|NXE|20260115|15:59:19.116201|S|100|11.735|0|100
C|NXE|20260115|15:59:20.901485|S|100|11.735|0|100
C|NXE|20260115|15:59:22.480857|S|100|11.735|0|100
C|NXE|20260115|15:59:28.094124|S|100|11.73|0|100
C|NXE|20260115|15:59:40.589365|E|300|11.715|0|300
C|NXE|20260115|15:59:45.527402|S|847|11.715|0|847
C|NXE|20260115|15:59:45.527402|S|100|11.715|0|100
C|NXE|20260115|15:59:45.527402|S|173|11.71|0|173
C|NXE|20260115|15:59:46.574504|S|97|11.72|0|97
C|NXE|20260115|15:59:46.783226|S|3|11.72|0|3
C|NXE|20260115|15:59:49.540298|S|54|11.715|0|54
C|NXE|20260115|15:59:51.353474|S|354|11.72|0|354
C|NXE|20260115|15:59:51.737310|S|76|11.73|0|76
C|NXE|20260115|15:59:53.650120|S|100|11.725|0|100
C|NXE|20260115|15:59:54.102306|S|2|11.73|0|2
C|NXE|20260115|15:59:54.332090|S|12|11.73|0|12
C|NXE|20260115|15:59:54.559503|S|100|11.73|0|100
C|NXE|20260115|15:59:55.974523|S|68|11.725|0|68
C|NXE|20260115|15:59:56.347214|S|321|11.725|0|321
C|NXP|20260115|15:56:00.142158|S|46|14.12|0|46
C|NXPI|20260115|09:30:01.440281|S|100|243|0|100
C|NXPI|20260115|09:30:01.460717|S|7|243|0|7
C|NXPI|20260115|09:30:01.460739|S|7|243|0|7
C|NXPI|20260115|09:30:22.655496|S|12|243.165|0|12
C|NXPI|20260115|09:30:23.857746|S|38|242.895|0|38
C|NXPI|20260115|09:33:46.542164|S|18|241.3|0|18
C|NXPI|20260115|09:36:13.710130|S|100|238.22|0|100
C|NXPI|20260115|09:48:33.856955|S|38|239.255|0|38
C|NXPI|20260115|09:49:13.075612|S|5|239.68|0|5
C|NXPI|20260115|09:49:13.076667|S|5|239.58|0|5
C|NXPI|20260115|09:51:05.815983|S|30|239.37|0|30
C|NXPI|20260115|09:57:52.908898|S|38|239.555|0|38
C|NXPI|20260115|09:59:09.525778|S|100|238.98|0|100
C|NXPI|20260115|10:04:23.432022|S|38|239.85|0|38
C|NXPI|20260115|10:10:44.760181|S|100|239.82|0|100
C|NXPI|20260115|10:10:51.542871|S|100|239.94|0|100
C|NXPI|20260115|10:18:12.362855|S|15|240.33|0|15
C|NXPI|20260115|10:43:01.799736|S|1|239.81|0|1
C|NXPI|20260115|10:44:22.463525|S|5|239.5|0|5
C|NXPI|20260115|12:11:14.661173|S|100|240.8|0|100
C|NXPI|20260115|12:15:40.665293|S|5|240.43|0|5
C|NXPI|20260115|12:15:45.052647|S|5|240.43|0|5
C|NXPI|20260115|12:16:04.571705|S|2|240.42|0|2
C|NXPI|20260115|12:16:05.535788|S|3|240.42|0|3
C|NXPI|20260115|12:16:11.308036|S|25|240.39|0|25
C|NXPI|20260115|12:30:26.482706|S|1|240.255|0|1
C|NXPI|20260115|12:38:23.298371|S|11|240.41|0|11
C|NXPI|20260115|12:50:19.856024|S|1|239.97|0|1
C|NXPI|20260115|12:50:26.275614|S|1|239.94|0|1
C|NXPI|20260115|13:09:30.010944|S|13|240.12|0|13
C|NXPI|20260115|13:09:30.011663|S|16|240.12|0|16
C|NXPI|20260115|13:20:26.068630|S|1|239.68|0|1
C|NXPI|20260115|13:40:26.200952|S|1|240.5|0|1
C|NXPI|20260115|13:49:31.708800|S|25|240.59|0|25
C|NXPI|20260115|14:02:57.655824|S|38|240.81|0|38
C|NXPI|20260115|14:02:57.664250|S|100|240.855|0|100
C|NXPI|20260115|14:03:42.957735|S|50|241.2|0|50
C|NXPI|20260115|14:03:42.957745|S|38|241.19|0|38
C|NXPI|20260115|14:03:42.957830|S|12|241.19|0|12
C|NXPI|20260115|14:04:20.376657|S|38|241.45|0|38
C|NXPI|20260115|14:04:20.395338|S|100|241.51|0|100
C|NXPI|20260115|14:11:22.939198|S|38|241.44|0|38
C|NXPI|20260115|14:11:22.939271|S|38|241.44|0|38
C|NXPI|20260115|14:20:12.906248|S|1|241.29|0|1
C|NXPI|20260115|14:20:23.746037|S|1|241.29|0|1
C|NXPI|20260115|15:27:22.016802|S|27|240.39|0|27
C|NXPI|20260115|15:27:22.016802|S|100|240.4|0|100
C|NXPI|20260115|15:28:14.268753|S|100|240.61|0|100
C|NXPI|20260115|15:34:41.382447|S|39|240.13|0|39
C|NXPI|20260115|15:36:55.928170|S|50|240.24|0|50
C|NXPI|20260115|15:36:55.928170|S|50|240.23|0|50
C|NXPI|20260115|15:36:56.127224|S|100|240.21|0|100
C|NXPI|20260115|15:36:56.136477|S|100|240.22|0|100
C|NXPI|20260115|15:36:56.136478|S|15|240.21|0|15
C|NXPI|20260115|15:36:56.981644|S|12|240.25|0|12
C|NXPI|20260115|15:36:56.981645|S|31|240.21|0|31
C|NXPI|20260115|15:36:56.981753|S|57|240.21|0|57
C|NXPI|20260115|15:36:56.987465|S|12|240.21|0|12
C|NXPI|20260115|15:40:03.392443|S|100|240.19|0|100
C|NXPI|20260115|15:41:10.902387|S|100|240.26|0|100
C|NXPI|20260115|15:47:39.403043|S|100|239.64|0|100
C|NXPI|20260115|15:48:31.110369|S|38|239.58|0|38
C|NXPI|20260115|15:48:31.110443|S|38|239.58|0|38
C|NXPI|20260115|15:48:31.110504|S|24|239.58|0|24
C|NXPI|20260115|15:50:17.267898|S|77|239.31|0|77
C|NXPI|20260115|15:50:17.267898|S|23|239.31|0|23
C|NXPI|20260115|15:50:17.422913|S|100|239.27|0|100
C|NXPI|20260115|15:50:17.423922|S|100|239.26|0|100
C|NXPI|20260115|15:50:41.966320|S|38|238.91|0|38
C|NXPI|20260115|15:50:41.966381|S|38|238.91|0|38
C|NXPI|20260115|15:50:41.966443|S|24|238.91|0|24
C|NXPI|20260115|15:51:46.109648|S|65|238.95|0|65
C|NXPI|20260115|15:51:46.682367|S|30|238.92|0|30
C|NXPI|20260115|15:51:46.682533|S|70|238.92|0|70
C|NXPI|20260115|15:54:53.054758|S|26|239.05|0|26
C|NXPI|20260115|15:54:53.054817|S|26|239.05|0|26
C|NXPI|20260115|15:54:53.464104|S|26|239.03|0|26
C|NXPI|20260115|15:54:53.464164|S|26|239.02|0|26
C|NXPI|20260115|15:54:53.464814|S|12|239.01|0|12
C|NXPI|20260115|15:54:53.464814|S|14|239|0|14
C|NXPI|20260115|15:54:53.464872|S|12|239|0|12
C|NXPI|20260115|15:55:48.141702|S|50|238.77|0|50
C|NXPI|20260115|15:55:48.141702|S|12|238.77|0|12
C|NXPI|20260115|15:55:48.141702|S|16|238.76|0|16
C|NXPI|20260115|15:55:48.141711|S|1|238.76|0|1
C|NXPI|20260115|15:55:48.142044|S|22|238.76|0|22
C|NXPI|20260115|15:55:48.142325|S|48|238.76|0|48
C|NXPI|20260115|15:55:48.274816|S|13|238.77|0|13
C|NXPI|20260115|15:55:49.027485|S|13|238.76|0|13
C|NXPI|20260115|15:56:33.987808|S|100|238.68|0|100
C|NXPI|20260115|15:59:02.534016|S|100|238.44|0|100
C|NXPI|20260115|15:59:03.652644|S|100|238.45|0|100
C|NXPI|20260115|15:59:52.399457|S|44|238.49|0|44
C|NXPI|20260115|15:59:53.510412|S|1|238.52|0|1
C|NXRT|20260115|15:58:39.261412|S|1|31.53|0|1
C|NXST|20260115|10:52:29.879498|S|1|212.64|0|1
C|NXST|20260115|10:53:01.386215|S|1|213.2|0|1
C|NXST|20260115|10:53:04.128102|S|1|213.15|0|1
C|NXST|20260115|10:53:04.410443|S|1|213.22|0|1
C|NXST|20260115|10:53:23.491859|S|1|213.2|0|1
C|NXST|20260115|10:53:41.379147|S|2|213.1|0|2
C|NXST|20260115|10:54:31.113295|S|1|213.35|0|1
C|NXST|20260115|10:54:33.746763|S|1|214.04|0|1
C|NXST|20260115|10:55:07.581644|S|2|213.98|0|2
C|NXST|20260115|10:55:39.110149|S|1|214.35|0|1
C|NXST|20260115|10:55:42.250843|S|1|214.44|0|1
C|NXST|20260115|10:56:12.126004|S|1|214.25|0|1
C|NXST|20260115|10:56:28.676269|S|1|214.35|0|1
C|NXST|20260115|10:56:49.227445|S|1|214.3|0|1
C|NXST|20260115|10:56:59.379963|S|1|214.3|0|1
C|NXST|20260115|10:56:59.833704|S|1|214.4|0|1
C|NXST|20260115|11:00:54.888767|S|1|214.78|0|1
C|NXST|20260115|11:01:30.341532|S|1|214.6|0|1
C|NXST|20260115|11:18:00.652732|S|2|214.78|0|2
C|NXST|20260115|11:21:49.357281|S|2|214.95|0|2
C|NXST|20260115|11:38:02.597357|S|2|214.54|0|2
C|NXST|20260115|12:13:41.661948|S|53|214.08|0|53
C|NXST|20260115|12:21:06.812925|S|100|214.13|0|100
C|NXST|20260115|12:21:06.813117|S|100|214.17|0|100
C|NXST|20260115|12:21:06.813118|S|1|214.17|0|1
C|NXST|20260115|12:25:34.924669|S|1|214.12|0|1
C|NXST|20260115|13:00:33.999940|S|5|213.85|0|5
C|NXST|20260115|13:13:39.862820|S|1|214.88|0|1
C|NXST|20260115|13:18:57.384342|S|2|215.17|0|2
C|NXST|20260115|13:18:57.439406|S|1|214.55|0|1
C|NXST|20260115|13:28:23.945140|S|1|214.89|0|1
C|NXST|20260115|13:37:32.571982|S|1|214.66|0|1
C|NXST|20260115|13:39:58.394475|S|100|215.08|0|100
C|NXST|20260115|13:39:58.394475|S|2|215.08|0|2
C|NXST|20260115|13:49:35.586259|S|1|216.14|0|1
C|NXST|20260115|13:50:16.788080|S|1|216.45|0|1
C|NXST|20260115|13:50:16.788307|S|1|216.29|0|1
C|NXST|20260115|13:58:24.694490|S|1|215.94|0|1
C|NXST|20260115|14:02:54.015619|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015631|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015632|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015647|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015675|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015681|S|1|216.21|0|1
C|NXST|20260115|14:02:54.015743|S|1|216.22|0|1
C|NXST|20260115|14:08:36.477374|S|1|217.38|0|1
C|NXST|20260115|14:12:20.223549|S|20|217.45|0|20
C|NXST|20260115|14:12:20.223549|S|25|217.54|0|25
C|NXST|20260115|14:12:20.223550|S|49|217.6|0|49
C|NXST|20260115|14:12:50.176678|S|10|217.9|0|10
C|NXST|20260115|14:12:50.176686|S|40|217.9|0|40
C|NXST|20260115|14:13:19.981723|S|1|218.55|0|1
C|NXST|20260115|14:13:19.982051|S|1|218.57|0|1
C|NXST|20260115|14:20:32.863780|S|10000|217.5|0|10000
C|NXST|20260115|14:22:34.435214|S|100|217.85|0|100
C|NXST|20260115|14:40:44.802034|S|53|217.76|0|53
C|NXST|20260115|14:51:00.626103|S|48|217.53|0|48
C|NXST|20260115|15:03:20.540992|S|1|219.43|0|1
C|NXST|20260115|15:06:01.854706|S|1|218.75|0|1
C|NXST|20260115|15:06:17.863458|S|1|218.8|0|1
C|NXST|20260115|15:08:05.960641|S|1|218.82|0|1
C|NXST|20260115|15:09:21.957159|S|1|218.94|0|1
C|NXST|20260115|15:11:43.071264|S|1|218.95|0|1
C|NXST|20260115|15:12:34.080690|S|1|218.56|0|1
C|NXST|20260115|15:14:17.120195|S|1|218.52|0|1
C|NXST|20260115|15:19:36.049576|S|1|218.55|0|1
C|NXST|20260115|15:19:36.049577|S|56|218.55|0|56
C|NXST|20260115|15:24:50.737711|S|1|218.94|0|1
C|NXST|20260115|15:27:37.866449|S|1|218.96|0|1
C|NXST|20260115|15:29:34.910139|S|1|218.99|0|1
C|NXST|20260115|15:29:34.910343|S|1|219.01|0|1
C|NXST|20260115|15:36:50.445973|S|1|218.25|0|1
C|NXST|20260115|15:39:07.414587|S|2|218.08|0|2
C|NXST|20260115|15:39:07.414588|S|24|218.08|0|24
C|NXST|20260115|15:39:07.415226|S|27|218.08|0|27
C|NXST|20260115|15:43:43.027046|S|1|217.58|0|1
C|NXST|20260115|15:44:40.859085|S|1|217.74|0|1
C|NXST|20260115|15:44:49.734179|S|100|217.81|0|100
C|NXST|20260115|15:48:49.479347|S|1|217.76|0|1
C|NXST|20260115|15:52:50.369425|S|1|217.91|0|1
C|NXST|20260115|15:53:13.855290|S|1|217.92|0|1
C|NXST|20260115|15:54:40.106137|S|1|218.36|0|1
C|NXST|20260115|15:58:38.840300|S|1|218.24|0|1
C|NXST|20260115|15:58:40.632008|S|1|218.24|0|1
C|NXST|20260115|15:58:40.632027|S|1|218.26|0|1
C|NXST|20260115|15:58:44.463992|S|1|218.35|0|1
C|NXST|20260115|15:59:11.163369|S|1|218.38|0|1
C|NXST|20260115|15:59:27.016224|S|1|218.21|0|1
C|NXT|20260115|09:34:21.044893|S|40|98.49|0|40
C|NXT|20260115|09:43:28.655197|S|10|98.66|0|10
C|NXT|20260115|09:43:28.655409|S|10|98.66|0|10
C|NXT|20260115|09:43:28.655414|S|10|98.66|0|10
C|NXT|20260115|09:43:28.655442|S|10|98.66|0|10
C|NXT|20260115|09:43:28.754881|S|10|98.65|0|10
C|NXT|20260115|09:50:02.077031|S|10|100.5|0|10
C|NXT|20260115|10:02:18.372293|S|25|99.54|0|25
C|NXT|20260115|10:02:35.911598|S|25|99.63|0|25
C|NXT|20260115|10:08:16.184112|S|6|99.18|0|6
C|NXT|20260115|10:10:36.177407|S|43|99.64|0|43
C|NXT|20260115|10:31:25.683352|S|6|99.92|0|6
C|NXT|20260115|10:48:58.293942|S|100|100.65|0|100
C|NXT|20260115|10:50:05.903625|S|100|100.49|0|100
C|NXT|20260115|10:50:05.906331|S|100|100.45|0|100
C|NXT|20260115|10:50:06.752498|S|100|100.46|0|100
C|NXT|20260115|10:50:06.855128|S|100|100.5|0|100
C|NXT|20260115|10:50:07.122248|S|100|100.39|0|100
C|NXT|20260115|11:09:38.021313|S|1|99.18|0|1
C|NXT|20260115|11:18:38.176703|S|100|99.91|0|100
C|NXT|20260115|11:22:04.211577|S|1|100.02|0|1
C|NXT|20260115|11:24:42.073563|S|47|99.63|0|47
C|NXT|20260115|12:05:17.095057|S|1|99.61|0|1
C|NXT|20260115|12:55:42.066928|S|100|99|0|100
C|NXT|20260115|12:55:42.067191|S|90|98.8|0|90
C|NXT|20260115|12:55:42.067191|S|10|98.84|0|10
C|NXT|20260115|12:55:42.129985|S|60|98.84|0|60
C|NXT|20260115|13:24:08.814698|S|1|99.14|0|1
C|NXT|20260115|13:35:34.201220|S|17|99.38|0|17
C|NXT|20260115|13:37:57.853919|S|30|99.22|0|30
C|NXT|20260115|13:37:57.853920|S|10|99.22|0|10
C|NXT|20260115|13:38:03.722620|S|100|99.22|0|100
C|NXT|20260115|13:38:56.472182|S|16|99.11|0|16
C|NXT|20260115|13:39:31.454709|S|93|99.19|0|93
C|NXT|20260115|13:40:30.570604|S|16|99.08|0|16
C|NXT|20260115|13:41:01.419563|S|58|99.33|0|58
C|NXT|20260115|13:50:59.395582|S|6|99.31|0|6
C|NXT|20260115|13:50:59.395606|S|6|99.33|0|6
C|NXT|20260115|13:59:47.361537|S|5|99.52|0|5
C|NXT|20260115|15:29:15.634502|S|45|98.38|0|45
C|NXT|20260115|15:36:59.136750|S|59|98.55|0|59
C|NXT|20260115|15:49:56.817603|S|100|98.36|0|100
C|NXT|20260115|15:53:21.233862|S|19|98.59|0|19
C|NXT|20260115|15:55:26.052292|S|40|98.93|0|40
C|NXT|20260115|15:55:26.100656|S|100|98.87|0|100
C|NXT|20260115|15:55:26.100672|S|50|98.86|0|50
C|NXT|20260115|15:55:26.100707|S|50|98.86|0|50
C|NXT|20260115|15:55:37.127683|S|16|98.8|0|16
C|NXT|20260115|15:55:37.127864|S|16|98.79|0|16
C|NXT|20260115|15:57:24.045356|S|100|98.66|0|100
C|NXT|20260115|15:57:54.035888|S|100|98.67|0|100
C|NXTC|20260115|10:51:26.068767|E|1|13.14|0|1
C|NXTC|20260115|10:51:29.721241|E|1|13.14|0|1
C|NXTC|20260115|10:51:37.062372|S|1|13.14|0|1
C|NXTC|20260115|10:51:37.062624|S|1|13.14|0|1
C|NXTC|20260115|10:51:37.062743|S|1|13.14|0|1
C|NXTC|20260115|10:51:37.063006|S|1|13.14|0|1
C|NXTC|20260115|10:51:39.522781|S|1|13.14|0|1
C|NXTC|20260115|10:51:39.523037|S|2|13.14|0|2
C|NXTC|20260115|10:51:39.523157|S|1|13.14|0|1
C|NXTC|20260115|10:51:51.243665|S|1|13.15|0|1
C|NXTC|20260115|10:52:23.758660|S|1|13.14|0|1
C|NXTC|20260115|10:52:26.159861|S|1|13.14|0|1
C|NXTC|20260115|10:52:29.939250|S|1|13.14|0|1
C|NXTC|20260115|10:52:29.939944|S|1|13.14|0|1
C|NXTC|20260115|10:52:29.940636|S|1|13.14|0|1
C|NXTC|20260115|10:53:22.936629|S|1|13.14|0|1
C|NXTC|20260115|10:53:22.937042|S|1|13.14|0|1
C|NXTC|20260115|10:53:22.937474|S|1|13.14|0|1
C|NXTC|20260115|10:54:06.676033|S|1|13.14|0|1
C|NXTC|20260115|10:54:20.020617|S|1|13.14|0|1
C|NXTC|20260115|10:54:23.891396|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342266|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342325|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342379|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342434|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342487|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342540|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342595|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342647|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342675|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342701|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342707|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342750|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342757|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342805|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342811|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342849|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342856|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342866|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342902|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342912|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342924|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342956|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342966|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.342978|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343011|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343018|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343036|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343064|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343087|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343092|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343120|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343134|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343171|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343192|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343249|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343295|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343305|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343348|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343368|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343402|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343408|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343414|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343456|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343466|S|1|13.14|0|1
C|NXTC|20260115|10:54:26.343472|S|1|13.14|0|1
C|NXTC|20260115|10:54:46.001345|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793280|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793337|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793390|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793443|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793496|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793551|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793602|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793655|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793707|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793739|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793758|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793770|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793813|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793820|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793862|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793873|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793874|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793912|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793919|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793930|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793974|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793980|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.793987|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794019|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794025|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794043|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794074|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794083|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794098|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794137|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794143|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794183|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794191|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794250|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794294|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794306|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794318|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794346|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794359|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794365|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794376|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794400|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794416|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794470|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794534|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794584|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794666|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794702|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794715|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794735|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794756|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794770|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794778|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794809|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794861|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794934|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794968|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.794988|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795018|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795042|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795071|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795078|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795100|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795146|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795218|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795236|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795241|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795248|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795270|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795277|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795296|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795303|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795309|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795322|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795341|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795351|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795361|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795390|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795416|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795450|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795473|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795508|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795576|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795584|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795630|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795652|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795678|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795686|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795694|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795730|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795739|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795745|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795752|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795776|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795783|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795817|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795893|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795905|S|1|13.16|0|1
C|NXTC|20260115|10:54:50.795914|S|1|13.16|0|1
C|NXTC|20260115|10:55:02.942416|S|1|13.16|0|1
C|NXTC|20260115|11:12:38.708358|S|1|13.09|0|1
C|NXTC|20260115|11:12:46.361693|S|1|13.105|0|1
C|NXTC|20260115|11:13:04.935550|S|1|13.11|0|1
C|NXTC|20260115|11:13:04.935966|S|1|13.11|0|1
C|NXTC|20260115|11:13:04.936397|S|1|13.11|0|1
C|NXTC|20260115|11:13:06.329424|S|1|13.11|0|1
C|NXTC|20260115|11:13:12.035421|S|1|13.09|0|1
C|NXTC|20260115|11:13:12.035829|S|1|13.09|0|1
C|NXTC|20260115|11:13:12.036260|S|1|13.09|0|1
C|NXTC|20260115|11:13:12.036691|S|1|13.09|0|1
C|NXTC|20260115|11:13:12.037122|S|1|13.09|0|1
C|NXTC|20260115|11:13:12.037812|S|1|13.09|0|1
C|NXTC|20260115|11:14:09.259947|S|1|13.09|0|1
C|NXTC|20260115|11:14:10.099959|S|1|13.09|0|1
C|NXTC|20260115|11:14:20.459835|E|90|13.04|0|90
C|NXTC|20260115|11:14:20.460554|S|1|13.09|0|1
C|NXTC|20260115|11:14:20.461037|S|1|13.09|0|1
C|NXTC|20260115|11:16:28.213574|S|1|13.14|0|1
C|NXTC|20260115|11:16:37.954596|S|1|13.14|0|1
C|NXTC|20260115|11:17:44.064606|S|1|13.16|0|1
C|NXTC|20260115|11:17:46.810512|S|90|13.16|0|90
C|NXTC|20260115|11:17:56.946426|S|1|13.18|0|1
C|NXTC|20260115|11:18:00.536302|S|1|13.2|0|1
C|NXTC|20260115|11:19:22.730468|S|90|13.13|0|90
C|NXTC|20260115|11:19:30.964721|S|90|13.14|0|90
C|NXTC|20260115|11:21:15.288566|S|1|13.15|0|1
C|NXTC|20260115|11:21:17.860280|S|42|13.18|0|42
C|NXTC|20260115|11:21:17.860291|S|48|13.18|0|48
C|NXTC|20260115|11:21:23.610239|S|45|13.18|0|45
C|NXTC|20260115|11:21:25.232908|S|90|13.18|0|90
C|NXTC|20260115|11:21:27.660716|S|90|13.18|0|90
C|NXTC|20260115|11:21:30.181525|S|90|13.2|0|90
C|NXTC|20260115|11:23:17.047551|S|90|13.1|0|90
C|NXTC|20260115|11:23:20.389961|S|90|13.08|0|90
C|NXTC|20260115|12:07:29.489145|S|1|13.1|0|1
C|NXTC|20260115|12:07:45.713907|S|1|13.08|0|1
C|NXTC|20260115|12:07:55.791530|S|1|13.1|0|1
C|NXTC|20260115|12:08:14.330007|S|1|13.1|0|1
C|NXTC|20260115|12:09:07.709341|S|1|13.08|0|1
C|NXTC|20260115|12:10:08.068120|S|1|13.07|0|1
C|NXTC|20260115|12:10:11.709414|S|1|13.08|0|1
C|NXTC|20260115|12:10:14.591732|S|11|13.08|0|11
C|NXTC|20260115|12:10:14.591981|S|11|13.065|0|11
C|NXTC|20260115|12:10:24.031182|S|1|13.08|0|1
C|NXTC|20260115|12:11:07.614093|S|1|13.07|0|1
C|NXTC|20260115|12:11:36.549664|S|1|13.08|0|1
C|NXTC|20260115|12:11:39.099543|S|1|13.09|0|1
C|NXTC|20260115|12:11:42.485873|S|5|13.09|0|5
C|NXTC|20260115|12:11:49.556788|S|1|13.09|0|1
C|NXTC|20260115|12:11:49.557038|S|1|13.08|0|1
C|NXTC|20260115|12:11:49.557344|S|1|13.08|0|1
C|NXTC|20260115|12:11:52.628742|S|1|13.09|0|1
C|NXTC|20260115|12:11:57.650535|S|1|13.08|0|1
C|NXTC|20260115|12:11:57.650718|S|1|13.07|0|1
C|NXTC|20260115|12:11:57.650845|S|1|13.07|0|1
C|NXTC|20260115|12:12:00.669384|S|1|13.09|0|1
C|NXTC|20260115|12:12:00.669544|S|1|13.08|0|1
C|NXTC|20260115|12:12:03.960370|S|11|13.08|0|11
C|NXTC|20260115|12:12:03.960772|S|11|13.08|0|11
C|NXTC|20260115|12:12:07.388239|S|11|13.08|0|11
C|NXTC|20260115|12:12:07.388458|S|11|13.07|0|11
C|NXTC|20260115|12:12:07.388580|S|11|13.07|0|11
C|NXTC|20260115|12:12:29.737855|S|1|13.09|0|1
C|NXTC|20260115|12:12:38.465639|S|1|13.08|0|1
C|NXTC|20260115|12:12:38.465751|S|1|13.08|0|1
C|NXTC|20260115|12:12:42.149963|S|1|13.07|0|1
C|NXTC|20260115|12:12:42.150077|S|1|13.07|0|1
C|NXTC|20260115|12:12:42.150361|S|1|13.07|0|1
C|NXTC|20260115|12:12:42.150736|S|1|13.07|0|1
C|NXTC|20260115|12:14:40.442744|S|1|13.1|0|1
C|NXTC|20260115|12:14:59.695624|S|1|13.08|0|1
C|NXTC|20260115|12:15:04.001151|S|1|13.09|0|1
C|NXTC|20260115|12:15:07.047482|S|1|13.1|0|1
C|NXTC|20260115|12:15:11.803883|S|11|13.1|0|11
C|NXTC|20260115|12:15:20.070584|S|1|13.1|0|1
C|NXTC|20260115|12:37:14.107590|S|1|13.08|0|1
C|NXTC|20260115|12:37:17.735967|S|1|13.09|0|1
C|NXTC|20260115|12:37:17.736741|S|1|13.09|0|1
C|NXTC|20260115|12:39:56.483741|S|1|13.04|0|1
C|NXTC|20260115|12:40:03.001994|S|1|13.06|0|1
C|NXTC|20260115|12:42:55.491173|S|49|13.03|0|49
C|NXTC|20260115|12:43:14.572634|S|1|13.05|0|1
C|NXTC|20260115|12:43:14.572756|S|1|13.05|0|1
C|NXTC|20260115|12:43:14.572949|S|1|13.05|0|1
C|NXTC|20260115|12:43:18.037183|S|1|13.06|0|1
C|NXTC|20260115|12:44:28.220980|S|1|13.05|0|1
C|NXTC|20260115|12:44:28.221158|S|1|13.05|0|1
C|NXTC|20260115|12:45:31.068916|S|1|13.05|0|1
C|NXTC|20260115|12:45:31.069098|S|1|13.05|0|1
C|NXTC|20260115|12:45:35.398257|S|1|13.06|0|1
C|NXTC|20260115|12:45:35.398562|S|1|13.06|0|1
C|NXTC|20260115|12:46:16.418623|S|1|13.05|0|1
C|NXTC|20260115|12:46:16.418810|S|1|13.05|0|1
C|NXTC|20260115|12:46:37.021941|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.022245|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.022342|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.022701|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.022717|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.023045|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.023094|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.023468|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.024199|S|1|13.04|0|1
C|NXTC|20260115|12:46:37.025029|S|1|13.04|0|1
C|NXTC|20260115|12:46:44.012436|S|60|13.03|0|60
C|NXTC|20260115|12:46:44.012716|S|40|13.03|0|40
C|NXTC|20260115|12:52:07.360823|S|90|13.02|0|90
C|NXTC|20260115|12:53:16.061206|S|1|13.11|0|1
C|NXTC|20260115|12:53:16.062008|S|1|13.11|0|1
C|NXTC|20260115|12:53:16.062814|S|1|13.11|0|1
C|NXTC|20260115|12:53:25.141237|S|1|13.06|0|1
C|NXTC|20260115|12:53:28.713270|S|1|13.07|0|1
C|NXTC|20260115|12:54:05.676774|S|1|13.07|0|1
C|NXTC|20260115|12:54:52.095667|S|11|13.02|0|11
C|NXTC|20260115|12:54:52.095782|S|11|13.02|0|11
C|NXTC|20260115|12:54:56.189446|S|11|13.03|0|11
C|NXTC|20260115|12:54:56.189749|S|11|13.03|0|11
C|NXTC|20260115|13:14:36.423099|S|66|13.03|0|66
C|NXTC|20260115|13:14:36.423107|S|3|13.03|0|3
C|NXTC|20260115|13:42:49.765892|S|1|13.07|0|1
C|NXTC|20260115|13:43:06.187632|S|1|13.03|0|1
C|NXTC|20260115|13:43:06.187938|S|1|13.03|0|1
C|NXTC|20260115|13:43:06.190762|S|1|13.03|0|1
C|NXTC|20260115|13:43:41.429798|S|1|13.01|0|1
C|NXTC|20260115|13:43:41.429918|S|1|13.01|0|1
C|NXTC|20260115|14:26:13.806197|S|1|12.84|0|1
C|NXTC|20260115|14:26:28.244374|S|1|12.86|0|1
C|NXTC|20260115|14:45:35.233705|S|1|12.87|0|1
C|NXTC|20260115|14:45:35.233817|S|1|12.87|0|1
C|NXTC|20260115|14:45:35.234000|S|1|12.87|0|1
C|NXTC|20260115|14:46:14.701240|S|90|12.78|0|90
C|NXTC|20260115|14:46:18.076024|S|1|12.84|0|1
C|NXTC|20260115|14:46:18.076797|S|1|12.84|0|1
C|NXTC|20260115|14:46:35.764538|S|1|12.89|0|1
C|NXTC|20260115|14:47:31.552970|S|16|12.79|0|16
C|NXTC|20260115|14:47:38.120247|S|90|12.8|0|90
C|NXTC|20260115|14:47:39.117634|S|74|12.87|0|74
C|NXTC|20260115|14:47:39.117650|S|8|12.87|0|8
C|NXTC|20260115|14:47:39.117651|S|18|12.87|0|18
C|NXTC|20260115|14:47:39.117651|S|64|12.88|0|64
C|NXTC|20260115|14:47:39.117697|S|18|12.88|0|18
C|NXTC|20260115|14:48:06.703477|S|1|12.89|0|1
C|NXTC|20260115|14:48:06.703605|S|1|12.89|0|1
C|NXTC|20260115|14:49:02.275324|S|1|12.89|0|1
C|NXTC|20260115|14:55:53.662112|S|1|13|0|1
C|NXTC|20260115|14:56:00.461147|S|1|12.93|0|1
C|NXTC|20260115|14:56:24.073831|S|1|12.94|0|1
C|NXTC|20260115|14:56:28.578270|S|1|12.94|0|1
C|NXTC|20260115|14:56:34.603763|S|90|12.89|0|90
C|NXTC|20260115|14:56:34.604006|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.395607|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.396292|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.396682|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614599|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614656|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614709|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614761|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614786|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614814|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614867|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614914|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614921|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614976|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.614986|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615036|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615036|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615079|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615108|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615129|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615163|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615180|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615187|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615216|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615237|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615270|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615284|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615293|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615323|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615350|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615375|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615419|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615427|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615482|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615534|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615605|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615623|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615660|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615676|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615683|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615715|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615733|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615743|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615772|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615789|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615813|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615915|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615970|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.615997|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616007|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616024|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616055|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616082|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616132|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616222|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616275|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616285|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616321|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616362|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616489|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616567|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616591|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616625|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616680|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616730|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616741|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616795|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616854|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616890|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616897|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.616937|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617011|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617028|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617064|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617076|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617141|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617161|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617251|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617260|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617356|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617400|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617431|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617525|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617565|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617586|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617608|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617616|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617645|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617679|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617724|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617774|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617829|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617892|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617974|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.617980|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.618057|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.618101|S|1|12.94|0|1
C|NXTC|20260115|14:56:36.618110|S|1|12.94|0|1
C|NXTC|20260115|14:57:10.114496|S|90|12.97|0|90
C|NXTC|20260115|14:57:10.114611|S|10|12.97|0|10
C|NXTC|20260115|14:57:10.114612|S|80|12.98|0|80
C|NXTC|20260115|14:57:35.310639|S|90|12.975|0|90
C|NXTC|20260115|14:57:35.310890|S|16|12.97|0|16
C|NXTC|20260115|15:22:54.275997|S|1|12.9|0|1
C|NXTC|20260115|15:22:58.300687|S|1|12.92|0|1
C|NXTC|20260115|15:23:07.480605|S|1|12.96|0|1
C|NXTC|20260115|15:23:12.976051|S|1|12.96|0|1
C|NXTC|20260115|15:23:12.976246|S|1|12.95|0|1
C|NXTC|20260115|15:27:26.243382|S|1|12.95|0|1
C|NXTC|20260115|15:27:30.429502|S|1|12.96|0|1
C|NXTC|20260115|15:27:43.025247|S|1|12.97|0|1
C|NXTC|20260115|15:27:51.769025|S|1|12.97|0|1
C|NXTC|20260115|15:28:03.884951|S|1|12.96|0|1
C|NXTC|20260115|15:28:07.310265|S|1|12.96|0|1
C|NXTC|20260115|15:28:13.938074|S|90|12.95|0|90
C|NXTC|20260115|15:28:24.703890|S|30|12.95|0|30
C|NXTC|20260115|15:28:57.428898|S|1|12.93|0|1
C|NXTC|20260115|15:29:06.892490|S|30|12.94|0|30
C|NXTC|20260115|15:29:46.204556|S|1|13.01|0|1
C|NXTC|20260115|15:30:32.713746|S|90|12.99|0|90
C|NXTT|20260115|11:15:51.864354|S|1|6.89|0|1
C|NXTT|20260115|11:16:33.267565|S|3|6.84|0|3
C|NXTT|20260115|11:16:33.267709|S|3|6.84|0|3
C|NXTT|20260115|12:35:01.685799|S|100|6.79|0|100
C|NXTT|20260115|15:22:40.647813|S|100|6.78|0|100
C|NXXT|20260115|09:40:03.120504|S|3|1.15|0|3
C|NXXT|20260115|09:40:12.131235|S|100|1.15|0|100
C|NXXT|20260115|09:40:34.909350|S|100|1.15|0|100
C|NXXT|20260115|09:45:10.246634|S|15|1.15|0|15
C|NXXT|20260115|10:10:25.547188|S|100|1.15|0|100
C|NXXT|20260115|10:31:39.885532|S|43|1.15|0|43
C|NXXT|20260115|10:39:58.162705|S|43|1.145|0|43
C|NXXT|20260115|10:48:16.439798|S|43|1.15|0|43
C|NXXT|20260115|10:56:34.719556|S|43|1.15|0|43
C|NXXT|20260115|10:58:59.643386|S|300|1.16|0|300
C|NXXT|20260115|11:13:11.280620|S|22|1.16|0|22
C|NXXT|20260115|11:17:01.532232|S|100|1.16|0|100
C|NXXT|20260115|11:17:03.324376|S|100|1.16|0|100
C|NXXT|20260115|11:57:25.088276|S|84|1.15|0|84
C|NXXT|20260115|14:04:34.637506|S|100|1.13|0|100
C|NXXT|20260115|14:04:42.734169|S|900|1.13|0|900
C|NXXT|20260115|14:21:18.693838|S|132|1.13|0|132
C|NXXT|20260115|14:51:52.284212|S|100|1.13|0|100
C|NXXT|20260115|15:22:04.098053|S|9|1.12|0|9
C|NXXT|20260115|15:22:15.107497|S|9|1.12|0|9
C|NXXT|20260115|15:23:07.304457|S|9|1.125|0|9
C|NXXT|20260115|15:23:47.102327|S|9|1.125|0|9
C|NXXT|20260115|15:23:47.103118|S|9|1.12|0|9
C|NXXT|20260115|15:23:52.592336|S|9|1.125|0|9
C|NXXT|20260115|15:25:07.142315|S|9|1.12|0|9
C|NXXT|20260115|15:39:23.874595|S|958|1.125|0|958
C|NXXT|20260115|15:50:24.247155|S|49|1.12|0|49
C|NXXT|20260115|15:57:20.333559|S|100|1.13|0|100
C|NXXT|20260115|15:58:59.534653|S|370|1.13|0|370
C|NXXT|20260115|15:59:45.993660|S|100|1.135|0|100
C|NXXT|20260115|15:59:51.794113|S|38|1.135|0|38
C|NXXT|20260115|16:00:00.002658|S|100|1.14|0|100
C|NYAX|20260115|15:53:36.822398|S|1|59.22|0|1
C|NYT|20260115|09:40:03.225838|S|75|72.315|0|75
C|NYT|20260115|09:40:03.225838|S|52|72.315|0|52
C|NYT|20260115|09:40:03.228543|S|75|72.31|0|75
C|NYT|20260115|09:44:54.453511|S|25|71.92|0|25
C|NYT|20260115|10:11:07.644229|S|100|71.55|0|100
C|NYT|20260115|10:11:07.644292|S|25|71.55|0|25
C|NYT|20260115|10:11:17.717295|S|25|71.41|0|25
C|NYT|20260115|10:21:59.624321|S|1|71.75|0|1
C|NYT|20260115|10:30:33.207605|S|25|71.61|0|25
C|NYT|20260115|10:30:33.207686|S|25|71.61|0|25
C|NYT|20260115|10:31:56.365754|S|100|71.615|0|100
C|NYT|20260115|10:56:00.295471|S|25|71.71|0|25
C|NYT|20260115|11:05:16.756277|S|25|71.55|0|25
C|NYT|20260115|11:10:21.548702|S|25|71.43|0|25
C|NYT|20260115|11:45:19.491713|S|25|71.57|0|25
C|NYT|20260115|11:47:38.075020|S|75|71.55|0|75
C|NYT|20260115|11:47:38.075084|S|75|71.55|0|75
C|NYT|20260115|11:47:38.077655|S|1|71.54|0|1
C|NYT|20260115|11:47:38.078913|S|45|71.54|0|45
C|NYT|20260115|12:17:49.682465|S|25|71.61|0|25
C|NYT|20260115|13:16:17.099444|S|75|71.83|0|75
C|NYT|20260115|14:05:43.648438|S|50|71.87|0|50
C|NYT|20260115|14:05:43.648487|S|50|71.87|0|50
C|NYT|20260115|14:51:12.769065|S|40|71.72|0|40
C|NYT|20260115|15:00:49.618218|S|75|71.62|0|75
C|NYT|20260115|15:00:49.618234|S|25|71.62|0|25
C|NYT|20260115|15:00:49.618337|S|25|71.62|0|25
C|NYT|20260115|15:00:49.618395|S|25|71.62|0|25
C|NYT|20260115|15:02:53.782411|S|75|71.615|0|75
C|NYT|20260115|15:08:08.277525|S|2|71.58|0|2
C|NYT|20260115|15:19:01.101824|S|25|71.55|0|25
C|NYT|20260115|15:39:42.132937|S|200|71.62|0|200
C|NYT|20260115|15:45:43.416558|S|2|71.665|0|2
C|NYT|20260115|15:53:01.468935|S|50|71.51|0|50
C|NYT|20260115|15:57:22.390352|S|200|71.49|0|200
C|NYT|20260115|15:59:14.488095|S|75|71.495|0|75
C|NYT|20260115|15:59:14.886692|S|5|71.48|0|5
C|NYT|20260115|15:59:49.218375|S|50|71.55|0|50
C|NYXH|20260115|10:34:47.871153|S|100|5.26|0|100
C|NYXH|20260115|12:03:12.071136|S|100|5.14|0|100
C|NZF|20260115|09:49:32.201943|S|130|12.545|0|130
C|NZF|20260115|09:50:08.837691|S|100|12.54|0|100
C|NZF|20260115|09:50:14.322132|S|100|12.54|0|100
C|NZF|20260115|09:50:32.758548|S|186|12.555|0|186
C|NZF|20260115|09:50:32.758623|S|4|12.555|0|4
C|O|20260115|09:31:42.449816|S|100|60.45|0|100
C|O|20260115|09:38:09.473153|S|42|60.37|0|42
C|O|20260115|09:45:40.172805|S|6|60.31|0|6
C|O|20260115|09:49:32.572407|S|100|60.38|0|100
C|O|20260115|09:54:57.953882|S|100|60.3|0|100
C|O|20260115|09:56:10.060106|S|100|60.32|0|100
C|O|20260115|10:00:05.635711|S|73|60.38|0|73
C|O|20260115|10:00:06.903673|S|1|60.34|0|1
C|O|20260115|10:04:13.369340|S|100|60.285|0|100
C|O|20260115|10:11:18.577572|S|100|60.43|0|100
C|O|20260115|10:13:28.596835|S|100|60.42|0|100
C|O|20260115|10:14:36.312554|S|1|60.43|0|1
C|O|20260115|10:21:31.641181|S|1|60.495|0|1
C|O|20260115|10:26:03.672720|S|100|60.51|0|100
C|O|20260115|10:26:05.587869|S|100|60.52|0|100
C|O|20260115|10:28:42.964595|S|100|60.51|0|100
C|O|20260115|10:33:37.308227|S|100|60.54|0|100
C|O|20260115|10:34:40.300022|S|100|60.59|0|100
C|O|20260115|10:35:01.070339|S|100|60.56|0|100
C|O|20260115|10:35:43.439639|S|14|60.54|0|14
C|O|20260115|11:07:30.101306|S|1|60.395|0|1
C|O|20260115|11:20:40.132979|S|100|60.39|0|100
C|O|20260115|11:26:29.659039|S|10|60.43|0|10
C|O|20260115|11:31:03.906656|S|100|60.45|0|100
C|O|20260115|11:34:26.999996|S|10|60.49|0|10
C|O|20260115|12:01:11.676623|S|100|60.415|0|100
C|O|20260115|12:07:47.169243|S|1|60.47|0|1
C|O|20260115|12:26:47.015281|S|1|60.495|0|1
C|O|20260115|12:43:22.174252|S|100|60.53|0|100
C|O|20260115|12:50:22.215401|S|1|60.56|0|1
C|O|20260115|12:54:50.445554|S|100|60.545|0|100
C|O|20260115|12:55:09.481076|S|100|60.54|0|100
C|O|20260115|13:01:04.388348|S|100|60.505|0|100
C|O|20260115|13:01:04.392154|S|100|60.505|0|100
C|O|20260115|13:01:04.392251|S|100|60.505|0|100
C|O|20260115|13:02:20.061797|S|100|60.515|0|100
C|O|20260115|13:04:47.935242|S|1|60.56|0|1
C|O|20260115|13:05:16.903175|S|100|60.56|0|100
C|O|20260115|13:06:28.901002|S|100|60.53|0|100
C|O|20260115|13:17:18.465986|S|100|60.545|0|100
C|O|20260115|13:22:28.391995|S|1|60.525|0|1
C|O|20260115|13:35:06.877719|S|1|60.575|0|1
C|O|20260115|13:54:40.453912|S|60|60.56|0|60
C|O|20260115|13:54:43.696584|S|15|60.56|0|15
C|O|20260115|13:54:43.696596|S|51|60.56|0|51
C|O|20260115|13:59:45.048925|S|100|60.575|0|100
C|O|20260115|14:01:41.836454|S|100|60.61|0|100
C|O|20260115|14:02:45.998739|S|100|60.635|0|100
C|O|20260115|14:02:45.998778|S|65|60.64|0|65
C|O|20260115|14:03:56.242976|S|100|60.66|0|100
C|O|20260115|14:20:36.948365|S|1|60.725|0|1
C|O|20260115|14:50:30.973727|S|5|60.59|0|5
C|O|20260115|14:52:04.303245|S|56|60.58|0|56
C|O|20260115|14:52:40.623225|S|59|60.57|0|59
C|O|20260115|14:52:48.592005|S|66|60.58|0|66
C|O|20260115|14:53:02.943036|S|64|60.58|0|64
C|O|20260115|14:59:54.097048|S|60|60.59|0|60
C|O|20260115|15:01:02.474058|S|59|60.58|0|59
C|O|20260115|15:01:37.969464|S|61|60.6|0|61
C|O|20260115|15:02:02.650573|S|100|60.6|0|100
C|O|20260115|15:04:23.573986|S|7|60.62|0|7
C|O|20260115|15:06:37.397557|S|100|60.63|0|100
C|O|20260115|15:08:03.884358|S|33|60.63|0|33
C|O|20260115|15:12:44.753790|S|19|60.65|0|19
C|O|20260115|15:14:20.356853|S|100|60.63|0|100
C|O|20260115|15:15:17.527353|S|4|60.64|0|4
C|O|20260115|15:15:48.064404|S|1|60.635|0|1
C|O|20260115|15:16:09.158054|S|100|60.63|0|100
C|O|20260115|15:20:50.675890|S|100|60.64|0|100
C|O|20260115|15:29:19.851752|S|59|60.58|0|59
C|O|20260115|15:29:48.665800|S|1|60.585|0|1
C|O|20260115|15:29:53.202582|S|62|60.57|0|62
C|O|20260115|15:29:54.404556|S|59|60.57|0|59
C|O|20260115|15:32:32.014387|S|100|60.63|0|100
C|O|20260115|15:32:32.022636|S|100|60.63|0|100
C|O|20260115|15:32:40.891069|S|65|60.64|0|65
C|O|20260115|15:33:03.106509|S|64|60.65|0|64
C|O|20260115|15:34:47.508363|S|61|60.65|0|61
C|O|20260115|15:34:48.175067|S|58|60.655|0|58
C|O|20260115|15:34:48.175854|S|58|60.655|0|58
C|O|20260115|15:34:56.948731|S|57|60.65|0|57
C|O|20260115|15:36:23.540054|S|2|60.64|0|2
C|O|20260115|15:42:07.294444|S|100|60.61|0|100
C|O|20260115|15:47:18.268687|S|3|60.5|0|3
C|O|20260115|15:48:01.061576|S|7|60.5|0|7
C|O|20260115|15:48:01.061576|S|148|60.5|0|148
C|O|20260115|15:52:49.129051|S|100|60.61|0|100
C|O|20260115|15:54:31.678756|S|200|60.61|0|200
C|O|20260115|15:55:02.125733|S|100|60.6|0|100
C|O|20260115|15:55:02.228636|S|200|60.59|0|200
C|O|20260115|15:55:02.228774|S|2|60.59|0|2
C|O|20260115|15:55:03.089343|S|100|60.6|0|100
C|O|20260115|15:55:18.724299|S|20|60.61|0|20
C|O|20260115|15:56:53.979783|S|100|60.645|0|100
C|O|20260115|15:56:53.980172|S|100|60.645|0|100
C|O|20260115|15:56:58.041398|S|100|60.65|0|100
C|O|20260115|15:56:58.041580|S|100|60.65|0|100
C|O|20260115|15:57:39.418085|S|100|60.66|0|100
C|O|20260115|15:57:41.170794|S|1|60.65|0|1
C|O|20260115|15:57:41.170794|S|2|60.65|0|2
C|O|20260115|15:58:22.036812|S|45|60.655|0|45
C|O|20260115|15:58:22.359049|S|7|60.66|0|7
C|O|20260115|15:58:23.674458|S|19|60.66|0|19
C|O|20260115|15:58:23.719537|S|33|60.66|0|33
C|O|20260115|15:58:24.441994|S|6|60.66|0|6
C|O|20260115|15:58:26.241471|S|6|60.66|0|6
C|O|20260115|15:58:30.793407|S|85|60.65|0|85
C|O|20260115|15:58:33.221450|S|6|60.66|0|6
C|O|20260115|15:58:33.221641|S|4|60.66|0|4
C|O|20260115|15:58:36.325635|S|1|60.655|0|1
C|O|20260115|15:58:37.089510|S|19|60.66|0|19
C|O|20260115|15:58:48.258004|S|100|60.66|0|100
C|O|20260115|15:58:49.654089|S|3|60.67|0|3
C|O|20260115|15:58:55.227733|S|14|60.66|0|14
C|O|20260115|15:58:55.229511|S|100|60.66|0|100
C|O|20260115|15:58:55.487118|S|5|60.67|0|5
C|O|20260115|15:58:57.936829|S|9|60.67|0|9
C|O|20260115|15:58:59.107785|S|5|60.67|0|5
C|O|20260115|15:58:59.287263|S|5|60.67|0|5
C|O|20260115|15:59:00.072939|S|1|60.67|0|1
C|O|20260115|15:59:03.751187|S|200|60.67|0|200
C|O|20260115|15:59:04.019048|S|100|60.68|0|100
C|O|20260115|15:59:08.744620|S|100|60.68|0|100
C|O|20260115|15:59:22.175737|S|34|60.7|0|34
C|O|20260115|15:59:24.072312|S|100|60.69|0|100
C|O|20260115|15:59:24.879219|S|2|60.69|0|2
C|O|20260115|15:59:27.981533|S|9|60.69|0|9
C|O|20260115|15:59:29.356853|S|91|60.69|0|91
C|O|20260115|15:59:33.643553|S|100|60.68|0|100
C|O|20260115|15:59:34.570068|S|200|60.69|0|200
C|O|20260115|15:59:40.930749|S|3|60.695|0|3
C|O|20260115|15:59:41.637478|S|1|60.7|0|1
C|O|20260115|15:59:47.525428|S|22|60.7|0|22
C|O|20260115|15:59:48.401754|S|8|60.705|0|8
C|O|20260115|15:59:48.532008|S|1|60.705|0|1
C|O|20260115|15:59:48.671718|S|100|60.705|0|100
C|O|20260115|15:59:49.576308|S|100|60.71|0|100
C|O|20260115|15:59:49.576308|S|200|60.705|0|200
C|O|20260115|15:59:49.576309|S|200|60.71|0|200
C|O|20260115|15:59:49.576309|S|100|60.71|0|100
C|O|20260115|15:59:49.663122|S|66|60.7|0|66
C|O|20260115|15:59:49.848979|S|9|60.7|0|9
C|O|20260115|15:59:50.027207|S|25|60.7|0|25
C|O|20260115|15:59:50.027208|S|13|60.7|0|13
C|O|20260115|15:59:51.028129|S|200|60.705|0|200
C|O|20260115|15:59:51.038381|S|48|60.705|0|48
C|O|20260115|15:59:51.330418|S|41|60.7|0|41
C|O|20260115|15:59:53.542368|S|2|60.7|0|2
C|O|20260115|15:59:54.037159|S|29|60.705|0|29
C|O|20260115|15:59:54.413168|S|16|60.71|0|16
C|O|20260115|15:59:54.522076|S|36|60.715|0|36
C|O|20260115|15:59:54.522611|S|100|60.715|0|100
C|O|20260115|15:59:55.349189|S|8|60.71|0|8
C|O|20260115|15:59:55.728805|S|76|60.71|0|76
C|O|20260115|15:59:56.720812|S|26|60.71|0|26
C|OABI|20260115|09:47:08.930981|S|42|1.9|0|42
C|OABI|20260115|09:58:34.684547|S|19|1.89|0|19
C|OABI|20260115|15:24:04.920298|S|1|1.9|0|1
C|OABI|20260115|15:24:04.920298|S|10|1.9|0|10
C|OABI|20260115|15:59:51.000509|S|168|1.915|0|168
C|OALC|20260115|15:59:45.621508|S|400|36.23|0|400
C|OASC|20260115|14:37:16.333464|S|98|30.91|0|98
C|OASC|20260115|15:34:22.238482|S|20|30.9|0|20
C|OASC|20260115|15:59:45.593619|S|381|30.87|0|381
C|OBDC|20260115|09:34:12.751858|S|600|12.66|0|600
C|OBDC|20260115|10:00:36.044567|S|100|12.61|0|100
C|OBDC|20260115|10:00:36.044634|S|84|12.61|0|84
C|OBDC|20260115|10:00:47.171117|S|100|12.64|0|100
C|OBDC|20260115|10:06:11.857307|S|100|12.68|0|100
C|OBDC|20260115|10:06:11.857308|S|100|12.68|0|100
C|OBDC|20260115|10:06:11.857478|S|600|12.68|0|600
C|OBDC|20260115|10:14:26.047650|S|36|12.69|0|36
C|OBDC|20260115|10:14:49.280557|S|2|12.69|0|2
C|OBDC|20260115|10:14:52.593333|S|2|12.69|0|2
C|OBDC|20260115|10:35:53.960009|S|4|12.69|0|4
C|OBDC|20260115|10:35:53.960009|S|94|12.69|0|94
C|OBDC|20260115|10:35:53.960009|S|2|12.69|0|2
C|OBDC|20260115|10:36:46.973229|S|1|12.69|0|1
C|OBDC|20260115|10:36:46.973229|S|1|12.69|0|1
C|OBDC|20260115|10:36:46.973230|S|3|12.69|0|3
C|OBDC|20260115|10:36:46.973230|S|3|12.69|0|3
C|OBDC|20260115|10:36:46.986680|S|1|12.68|0|1
C|OBDC|20260115|10:52:25.043391|S|3|12.68|0|3
C|OBDC|20260115|10:52:25.043391|S|2|12.68|0|2
C|OBDC|20260115|10:52:25.043391|S|3|12.68|0|3
C|OBDC|20260115|10:52:25.043391|S|92|12.68|0|92
C|OBDC|20260115|10:53:55.862732|S|4|12.7|0|4
C|OBDC|20260115|10:53:55.864629|S|22|12.69|0|22
C|OBDC|20260115|11:02:10.944719|S|100|12.71|0|100
C|OBDC|20260115|11:19:10.250834|S|100|12.77|0|100
C|OBDC|20260115|11:19:10.255227|S|100|12.77|0|100
C|OBDC|20260115|11:23:53.549736|S|5|12.77|0|5
C|OBDC|20260115|11:23:53.549736|S|4|12.77|0|4
C|OBDC|20260115|11:23:53.549736|S|3|12.77|0|3
C|OBDC|20260115|11:23:53.549737|S|6|12.77|0|6
C|OBDC|20260115|11:47:23.619293|S|30|12.76|0|30
C|OBDC|20260115|12:08:49.358198|S|100|12.75|0|100
C|OBDC|20260115|12:13:32.286599|S|8|12.74|0|8
C|OBDC|20260115|12:13:59.017544|S|86|12.74|0|86
C|OBDC|20260115|12:20:42.003893|S|100|12.74|0|100
C|OBDC|20260115|12:29:13.198780|S|1|12.73|0|1
C|OBDC|20260115|12:29:13.198780|S|3|12.73|0|3
C|OBDC|20260115|12:29:13.198780|S|4|12.73|0|4
C|OBDC|20260115|12:29:13.198780|S|1|12.73|0|1
C|OBDC|20260115|12:29:13.198780|S|2|12.73|0|2
C|OBDC|20260115|12:29:13.198781|S|1|12.73|0|1
C|OBDC|20260115|12:36:21.954840|S|1|12.71|0|1
C|OBDC|20260115|12:36:21.954840|S|1|12.71|0|1
C|OBDC|20260115|12:36:21.954840|S|3|12.71|0|3
C|OBDC|20260115|12:36:21.954840|S|1|12.71|0|1
C|OBDC|20260115|12:36:21.954841|S|2|12.71|0|2
C|OBDC|20260115|12:38:22.805154|S|100|12.71|0|100
C|OBDC|20260115|12:48:12.576448|S|5|12.72|0|5
C|OBDC|20260115|12:59:53.872027|S|35|12.72|0|35
C|OBDC|20260115|13:00:14.439849|S|9|12.72|0|9
C|OBDC|20260115|13:23:46.426543|S|10|12.73|0|10
C|OBDC|20260115|13:24:17.661961|S|3|12.72|0|3
C|OBDC|20260115|13:24:17.661961|S|3|12.72|0|3
C|OBDC|20260115|13:24:17.661961|S|2|12.72|0|2
C|OBDC|20260115|13:24:17.661961|S|2|12.72|0|2
C|OBDC|20260115|13:27:37.460539|S|3|12.71|0|3
C|OBDC|20260115|13:27:37.460539|S|1|12.71|0|1
C|OBDC|20260115|13:27:37.460540|S|3|12.71|0|3
C|OBDC|20260115|13:27:37.460540|S|2|12.71|0|2
C|OBDC|20260115|13:27:37.460540|S|5|12.71|0|5
C|OBDC|20260115|13:27:37.460541|S|34|12.71|0|34
C|OBDC|20260115|13:28:42.898765|S|100|12.71|0|100
C|OBDC|20260115|13:28:42.898765|S|1|12.71|0|1
C|OBDC|20260115|13:39:00.036314|S|4|12.73|0|4
C|OBDC|20260115|13:43:21.957930|S|12|12.74|0|12
C|OBDC|20260115|14:01:36.037335|S|13|12.73|0|13
C|OBDC|20260115|14:02:51.271068|S|23|12.74|0|23
C|OBDC|20260115|14:06:58.393472|S|1|12.75|0|1
C|OBDC|20260115|14:11:03.394347|S|83|12.75|0|83
C|OBDC|20260115|14:22:04.097918|S|3|12.77|0|3
C|OBDC|20260115|14:27:57.453883|S|12|12.77|0|12
C|OBDC|20260115|14:30:12.267045|S|2|12.77|0|2
C|OBDC|20260115|14:31:16.548137|S|11|12.76|0|11
C|OBDC|20260115|14:31:16.548138|S|6|12.76|0|6
C|OBDC|20260115|14:31:16.548138|S|9|12.76|0|9
C|OBDC|20260115|14:31:16.548139|S|13|12.76|0|13
C|OBDC|20260115|14:49:47.112483|S|6|12.77|0|6
C|OBDC|20260115|14:56:07.582810|S|100|12.78|0|100
C|OBDC|20260115|14:58:14.018208|S|100|12.78|0|100
C|OBDC|20260115|14:58:17.343117|S|100|12.78|0|100
C|OBDC|20260115|14:59:46.015990|S|100|12.78|0|100
C|OBDC|20260115|14:59:49.016696|S|100|12.78|0|100
C|OBDC|20260115|15:00:05.731646|S|10|12.77|0|10
C|OBDC|20260115|15:00:05.731646|S|7|12.77|0|7
C|OBDC|20260115|15:00:05.731646|S|15|12.77|0|15
C|OBDC|20260115|15:00:05.731646|S|13|12.77|0|13
C|OBDC|20260115|15:00:31.784282|S|12|12.77|0|12
C|OBDC|20260115|15:00:36.852958|S|88|12.77|0|88
C|OBDC|20260115|15:10:08.001771|S|12|12.76|0|12
C|OBDC|20260115|15:22:20.059366|S|1|12.74|0|1
C|OBDC|20260115|15:22:20.059366|S|4|12.74|0|4
C|OBDC|20260115|15:22:20.059366|S|2|12.74|0|2
C|OBDC|20260115|15:27:51.924238|S|1|12.74|0|1
C|OBDC|20260115|15:27:51.924238|S|1|12.74|0|1
C|OBDC|20260115|15:27:51.924238|S|100|12.74|0|100
C|OBDC|20260115|15:29:18.872147|S|100|12.74|0|100
C|OBDC|20260115|15:29:29.693574|S|100|12.74|0|100
C|OBDC|20260115|15:29:58.079844|S|98|12.74|0|98
C|OBDC|20260115|15:29:58.079844|S|2|12.74|0|2
C|OBDC|20260115|15:36:02.387458|S|100|12.75|0|100
C|OBDC|20260115|15:40:59.181416|S|14|12.76|0|14
C|OBDC|20260115|15:45:25.614434|S|12|12.75|0|12
C|OBDC|20260115|15:52:26.204419|S|10|12.75|0|10
C|OBDC|20260115|15:54:38.346955|S|100|12.75|0|100
C|OBDC|20260115|15:56:00.603106|S|100|12.745|0|100
C|OBDC|20260115|15:56:00.603106|S|100|12.745|0|100
C|OBDC|20260115|15:56:00.603106|S|100|12.745|0|100
C|OBDC|20260115|15:56:31.973111|S|53|12.745|0|53
C|OBDC|20260115|15:56:47.132560|S|53|12.745|0|53
C|OBDC|20260115|15:57:14.957529|S|1|12.73|0|1
C|OBDC|20260115|15:57:14.957529|S|3|12.73|0|3
C|OBDC|20260115|15:57:14.957530|S|69|12.73|0|69
C|OBDC|20260115|15:57:22.751898|S|12|12.73|0|12
C|OBDC|20260115|15:58:05.369536|S|12|12.73|0|12
C|OBDC|20260115|15:58:10.678056|S|32|12.73|0|32
C|OBDC|20260115|15:58:36.420439|S|12|12.72|0|12
C|OBDC|20260115|15:59:43.108560|S|67|12.73|0|67
C|OBDC|20260115|15:59:56.155124|S|2|12.73|0|2
C|OBDC|20260115|15:59:56.360777|S|208|12.735|0|208
C|OBDC|20260115|15:59:56.806912|S|45|12.735|0|45
C|OBDC|20260115|15:59:57.817745|S|5|12.73|0|5
C|OBDC|20260115|15:59:57.918826|S|6|12.73|0|6
C|OBDC|20260115|15:59:58.029044|S|6|12.73|0|6
C|OBE|20260115|15:33:03.819498|S|100|6.32|0|100
C|OBE|20260115|15:33:46.026658|S|100|6.32|0|100
C|OBE|20260115|15:58:35.573167|S|100|6.365|0|100
C|OBE|20260115|15:59:55.336638|S|100|6.375|0|100
C|OBIL|20260115|14:30:56.352723|S|700|50.24|0|700
C|OBIO|20260115|15:06:21.280156|S|23|4.26|0|23
C|OBK|20260115|11:11:39.141890|S|100|40.6|0|100
C|OBK|20260115|12:01:18.153458|S|100|40.505|0|100
C|OBK|20260115|15:32:10.196231|S|3|40.5|0|3
C|OBK|20260115|15:32:10.196307|S|50|40.5|0|50
C|OBK|20260115|15:44:11.016219|S|34|40.56|0|34
C|OBK|20260115|15:47:46.691217|S|22|40.54|0|22
C|OBT|20260115|12:40:41.027884|S|10|29.99|0|10
C|OC|20260115|10:45:02.011183|S|33|124.25|0|33
C|OC|20260115|11:38:34.288912|S|25|124.29|0|25
C|OC|20260115|11:57:02.119806|S|50|124.62|0|50
C|OC|20260115|11:57:02.119807|S|50|124.62|0|50
C|OC|20260115|12:13:33.103552|S|12|124.5|0|12
C|OC|20260115|12:38:25.072682|S|25|124.63|0|25
C|OC|20260115|13:13:38.176864|S|30|124.53|0|30
C|OC|20260115|13:14:04.941246|S|9|124.47|0|9
C|OC|20260115|13:14:04.941789|S|1|124.47|0|1
C|OC|20260115|14:08:05.145975|S|1|125.325|0|1
C|OC|20260115|14:08:53.086524|S|16|125.325|0|16
C|OC|20260115|14:17:08.381326|S|64|125.215|0|64
C|OC|20260115|15:37:55.762040|S|6|124.95|0|6
C|OC|20260115|15:37:55.762266|S|6|124.95|0|6
C|OC|20260115|15:37:55.762350|S|3|124.95|0|3
C|OC|20260115|15:37:55.762602|S|6|124.95|0|6
C|OC|20260115|15:37:55.763141|S|3|124.93|0|3
C|OC|20260115|15:37:55.763141|S|3|124.94|0|3
C|OC|20260115|15:37:55.763141|S|6|124.93|0|6
C|OC|20260115|15:58:18.445161|S|24|124.81|0|24
C|OCC|20260115|11:53:56.188163|S|31|4.345|0|31
C|OCCI|20260115|09:35:35.849098|S|100|4.8|0|100
C|OCFC|20260115|10:49:29.910876|S|6|18.34|0|6
C|OCFC|20260115|10:50:23.773525|S|40|18.31|0|40
C|OCFC|20260115|11:14:47.471977|S|100|18.47|0|100
C|OCFC|20260115|11:15:26.814578|S|13|18.46|0|13
C|OCFC|20260115|11:17:45.808734|S|25|18.48|0|25
C|OCFC|20260115|11:17:45.808815|S|25|18.48|0|25
C|OCFC|20260115|11:17:45.808946|S|25|18.48|0|25
C|OCFC|20260115|11:17:45.809031|S|25|18.48|0|25
C|OCFC|20260115|13:49:19.080637|S|75|18.35|0|75
C|OCFC|20260115|15:28:52.378573|S|100|18.41|0|100
C|OCFC|20260115|15:29:04.107505|S|75|18.385|0|75
C|OCFC|20260115|15:45:50.000011|S|75|18.37|0|75
C|OCFC|20260115|15:45:50.000087|S|75|18.37|0|75
C|OCG|20260115|09:30:34.176534|S|100|.0109|0|100
C|OCG|20260115|09:30:34.177278|S|100|.0109|0|100
C|OCGN|20260115|09:30:30.166074|S|291|1.75|0|291
C|OCGN|20260115|09:30:31.421918|S|300|1.76|0|300
C|OCGN|20260115|09:35:41.333943|S|100|1.77|0|100
C|OCGN|20260115|09:35:41.354072|S|100|1.77|0|100
C|OCGN|20260115|09:41:27.773068|S|65|1.79|0|65
C|OCGN|20260115|09:43:01.539066|S|35|1.8|0|35
C|OCGN|20260115|09:50:52.041059|S|100|1.83|0|100
C|OCGN|20260115|09:56:57.042617|S|10|1.85|0|10
C|OCGN|20260115|10:01:46.200090|S|17|1.82|0|17
C|OCGN|20260115|10:02:03.790854|S|10|1.82|0|10
C|OCGN|20260115|10:24:15.728928|S|500|1.76|0|500
C|OCGN|20260115|10:31:48.275045|S|37|1.74|0|37
C|OCGN|20260115|10:47:08.585808|S|37|1.74|0|37
C|OCGN|20260115|10:55:11.969115|S|37|1.77|0|37
C|OCGN|20260115|11:00:22.688228|S|30|1.76|0|30
C|OCGN|20260115|11:26:13.106334|S|997|1.73|0|997
C|OCGN|20260115|11:51:25.977712|S|100|1.73|0|100
C|OCGN|20260115|11:53:15.817526|S|2952|1.72|0|2952
C|OCGN|20260115|11:53:15.817537|S|700|1.72|0|700
C|OCGN|20260115|11:53:15.817537|S|2348|1.72|0|2348
C|OCGN|20260115|11:54:51.548556|S|1600|1.73|0|1600
C|OCGN|20260115|11:56:08.820127|S|30|1.72|0|30
C|OCGN|20260115|12:32:22.502033|S|504|1.72|0|504
C|OCGN|20260115|12:32:30.118568|S|96|1.72|0|96
C|OCGN|20260115|12:51:57.569235|S|26|1.71|0|26
C|OCGN|20260115|12:52:45.592526|S|100|1.7|0|100
C|OCGN|20260115|13:05:35.076571|E|800|1.71|0|800
C|OCGN|20260115|13:22:46.204099|E|8|1.67|0|8
C|OCGN|20260115|13:55:31.760628|E|184|1.6|0|184
C|OCGN|20260115|14:08:20.171287|S|200|1.585|0|200
C|OCGN|20260115|14:41:43.306343|E|500|1.6|0|500
C|OCGN|20260115|14:44:29.510419|E|447|1.6|0|447
C|OCGN|20260115|14:44:29.510482|E|153|1.6|0|153
C|OCGN|20260115|14:44:29.510482|E|100|1.6|0|100
C|OCGN|20260115|14:50:17.570514|E|1|1.62|0|1
C|OCGN|20260115|14:57:43.084469|E|165|1.62|0|165
C|OCGN|20260115|15:10:23.117390|E|26|1.63|0|26
C|OCGN|20260115|15:13:30.775479|E|26|1.63|0|26
C|OCGN|20260115|15:16:26.367257|E|26|1.64|0|26
C|OCGN|20260115|15:16:26.583183|E|100|1.64|0|100
C|OCGN|20260115|15:19:41.631968|E|26|1.66|0|26
C|OCGN|20260115|15:29:18.294330|E|100|1.65|0|100
C|OCGN|20260115|15:30:50.894673|E|4|1.65|0|4
C|OCGN|20260115|15:31:12.454087|E|7|1.65|0|7
C|OCGN|20260115|15:31:59.578245|E|26|1.65|0|26
C|OCGN|20260115|15:36:03.490176|E|100|1.65|0|100
C|OCGN|20260115|15:38:12.867068|E|26|1.65|0|26
C|OCGN|20260115|15:38:16.214471|E|100|1.65|0|100
C|OCGN|20260115|15:38:43.584058|E|100|1.65|0|100
C|OCGN|20260115|15:39:17.334803|E|100|1.65|0|100
C|OCGN|20260115|15:39:40.269353|E|100|1.65|0|100
C|OCGN|20260115|15:59:30.853311|E|48|1.63|0|48
C|OCGN|20260115|15:59:30.853311|E|399|1.63|0|399
C|OCGN|20260115|15:59:30.853311|E|400|1.63|0|400
C|OCGN|20260115|15:59:50.101505|E|39|1.62|0|39
C|OCGN|20260115|15:59:50.372272|E|12|1.62|0|12
C|OCGN|20260115|15:59:50.392498|E|50|1.62|0|50
C|OCGN|20260115|15:59:50.792344|E|59|1.62|0|59
C|OCGN|20260115|15:59:50.957675|E|58|1.62|0|58
C|OCGN|20260115|15:59:51.651254|E|49|1.62|0|49
C|OCGN|20260115|15:59:56.214139|E|233|1.62|0|233
C|OCGN|20260115|15:59:56.214139|E|160|1.62|0|160
C|OCS|20260115|10:55:54.675096|S|5|23.87|0|5
C|OCS|20260115|10:57:19.452954|S|5|23.87|0|5
C|OCS|20260115|10:57:53.034594|S|5|23.88|0|5
C|OCS|20260115|10:58:42.128482|S|5|23.87|0|5
C|OCS|20260115|10:59:42.207859|S|5|23.88|0|5
C|OCS|20260115|11:00:43.965883|S|100|23.91|0|100
C|OCS|20260115|11:03:04.608650|S|100|23.91|0|100
C|OCS|20260115|11:03:49.094114|S|5|23.9|0|5
C|OCS|20260115|11:10:05.475350|S|5|23.85|0|5
C|OCS|20260115|11:11:18.792296|S|5|23.85|0|5
C|OCS|20260115|11:13:03.528686|S|5|23.85|0|5
C|OCS|20260115|11:23:29.048952|S|5|23.85|0|5
C|OCS|20260115|11:24:53.633576|S|5|23.85|0|5
C|OCS|20260115|11:25:22.278600|S|5|23.85|0|5
C|OCS|20260115|11:26:15.866171|S|5|23.85|0|5
C|OCS|20260115|11:27:25.505854|S|5|23.86|0|5
C|OCS|20260115|11:28:29.091920|S|5|23.86|0|5
C|OCS|20260115|11:29:46.785735|S|5|23.86|0|5
C|OCS|20260115|11:31:11.689554|S|85|23.86|0|85
C|OCS|20260115|11:31:34.449014|S|130|23.86|0|130
C|OCS|20260115|11:36:04.082679|S|5|23.85|0|5
C|OCS|20260115|11:37:25.871295|S|5|23.85|0|5
C|OCS|20260115|11:39:00.714567|S|5|23.85|0|5
C|OCS|20260115|11:40:20.784857|S|5|23.85|0|5
C|OCS|20260115|11:41:47.139857|S|5|23.85|0|5
C|OCS|20260115|11:43:24.833763|S|5|23.85|0|5
C|OCS|20260115|11:44:43.233335|S|5|23.85|0|5
C|OCS|20260115|11:47:52.340848|S|5|23.85|0|5
C|OCS|20260115|11:49:19.653003|S|5|23.85|0|5
C|OCS|20260115|11:50:53.848294|S|5|23.85|0|5
C|OCS|20260115|11:53:04.430641|S|5|23.86|0|5
C|OCS|20260115|11:54:02.945574|S|5|23.86|0|5
C|OCS|20260115|11:55:12.693594|S|5|23.86|0|5
C|OCS|20260115|11:56:18.753660|S|5|23.87|0|5
C|OCS|20260115|11:57:25.717843|S|5|23.85|0|5
C|OCS|20260115|11:58:22.427602|S|5|23.85|0|5
C|OCS|20260115|12:49:28.409089|S|5|23.87|0|5
C|OCS|20260115|12:50:53.689102|S|5|23.87|0|5
C|OCS|20260115|15:10:44.374564|S|49|23.81|0|49
C|OCS|20260115|15:10:51.975122|S|5|23.85|0|5
C|OCS|20260115|15:12:14.197731|S|5|23.85|0|5
C|OCS|20260115|15:12:39.054636|S|42|23.85|0|42
C|OCS|20260115|15:14:02.333273|S|5|23.86|0|5
C|OCS|20260115|15:14:27.118766|S|54|23.86|0|54
C|OCS|20260115|15:15:26.385853|S|3|23.81|0|3
C|OCS|20260115|15:17:05.821127|S|3|23.81|0|3
C|OCS|20260115|15:17:36.795306|S|42|23.81|0|42
C|OCS|20260115|15:25:15.296852|S|48|23.75|0|48
C|OCS|20260115|15:25:39.318047|S|5|23.75|0|5
C|OCS|20260115|15:36:50.589518|S|5|23.63|0|5
C|OCS|20260115|15:38:55.089118|S|5|23.63|0|5
C|OCS|20260115|15:43:31.249048|S|5|23.59|0|5
C|OCS|20260115|15:45:24.435627|S|50|23.59|0|50
C|OCS|20260115|15:45:24.490573|S|20|23.59|0|20
C|OCS|20260115|15:45:35.749028|S|4|23.59|0|4
C|OCS|20260115|15:45:35.749029|S|1|23.57|0|1
C|OCS|20260115|15:49:43.889180|S|5|23.59|0|5
C|OCS|20260115|15:53:33.488739|S|5|23.66|0|5
C|OCSL|20260115|10:03:05.388867|S|100|12.845|0|100
C|OCSL|20260115|10:21:12.689916|S|7|12.91|0|7
C|OCSL|20260115|10:25:10.831228|S|7|12.92|0|7
C|OCSL|20260115|11:01:58.532195|S|80|12.98|0|80
C|OCSL|20260115|11:55:25.758553|S|7|12.955|0|7
C|OCSL|20260115|12:18:35.098817|S|100|12.985|0|100
C|OCSL|20260115|14:06:58.386141|S|100|13.03|0|100
C|OCSL|20260115|14:23:10.969233|S|9|13.035|0|9
C|OCSL|20260115|14:28:46.214181|S|9|13.03|0|9
C|OCSL|20260115|14:34:50.811721|S|100|13.04|0|100
C|OCSL|20260115|14:38:32.488440|S|20|13.03|0|20
C|OCSL|20260115|14:59:04.043318|S|100|13.045|0|100
C|OCSL|20260115|14:59:29.628978|S|3|13.045|0|3
C|OCSL|20260115|15:44:01.012944|S|134|13.045|0|134
C|OCSL|20260115|15:44:01.013029|S|41|13.045|0|41
C|OCSL|20260115|15:56:02.589108|S|60|13.04|0|60
C|OCSL|20260115|15:56:10.719441|S|40|13.04|0|40
C|OCSL|20260115|15:56:25.328776|S|60|13.04|0|60
C|OCSL|20260115|15:56:27.975091|S|40|13.04|0|40
C|OCSL|20260115|15:56:29.823623|S|60|13.04|0|60
C|OCSL|20260115|15:57:19.883113|S|200|13.03|0|200
C|OCSL|20260115|15:59:10.339810|S|100|13.01|0|100
C|OCSL|20260115|15:59:18.088507|S|7|13|0|7
C|OCSL|20260115|15:59:20.439475|S|154|13|0|154
C|OCSL|20260115|15:59:46.725640|S|100|13.01|0|100
C|OCSL|20260115|15:59:46.727267|S|200|13.01|0|200
C|OCSL|20260115|15:59:51.014474|S|20|13.01|0|20
C|OCSL|20260115|15:59:52.012886|S|50|13.01|0|50
C|OCSL|20260115|15:59:52.049214|S|19|13.01|0|19
C|OCSL|20260115|15:59:53.010006|S|40|13.01|0|40
C|OCSL|20260115|15:59:57.014070|S|50|13.01|0|50
C|OCSL|20260115|15:59:57.014536|S|150|13.01|0|150
C|OCSL|20260115|15:59:58.017036|S|30|13.01|0|30
C|OCSL|20260115|15:59:58.151166|S|10|13.01|0|10
C|OCTB|20260115|15:59:46.785095|S|175|25.76|0|175
C|OCTJ|20260115|14:30:34.756410|S|100|23.97|0|100
C|OCUL|20260115|09:30:00.643614|S|21|12.54|0|21
C|OCUL|20260115|09:30:02.617022|S|100|12.44|0|100
C|OCUL|20260115|09:30:02.938420|S|100|12.44|0|100
C|OCUL|20260115|09:30:13.078986|S|25|12.55|0|25
C|OCUL|20260115|09:30:22.637522|S|25|12.66|0|25
C|OCUL|20260115|09:30:22.637620|S|25|12.655|0|25
C|OCUL|20260115|09:30:22.637682|S|25|12.655|0|25
C|OCUL|20260115|09:30:22.637741|S|25|12.655|0|25
C|OCUL|20260115|09:30:22.637801|S|25|12.64|0|25
C|OCUL|20260115|09:30:22.637862|S|25|12.64|0|25
C|OCUL|20260115|09:30:22.637922|S|25|12.64|0|25
C|OCUL|20260115|09:30:22.637979|S|25|12.64|0|25
C|OCUL|20260115|09:30:22.638036|S|25|12.64|0|25
C|OCUL|20260115|09:30:22.638093|S|18|12.64|0|18
C|OCUL|20260115|09:30:27.314699|S|25|12.68|0|25
C|OCUL|20260115|09:30:27.815951|S|100|12.68|0|100
C|OCUL|20260115|09:32:06.510634|S|100|12.65|0|100
C|OCUL|20260115|09:32:09.068962|S|25|12.56|0|25
C|OCUL|20260115|09:32:12.518543|S|37|12.64|0|37
C|OCUL|20260115|09:32:16.316698|S|10|12.56|0|10
C|OCUL|20260115|09:32:25.195120|S|150|12.43|0|150
C|OCUL|20260115|09:32:26.915153|S|150|12.43|0|150
C|OCUL|20260115|09:32:26.915220|S|25|12.43|0|25
C|OCUL|20260115|09:32:26.915253|S|25|12.43|0|25
C|OCUL|20260115|09:32:30.124476|S|100|12.52|0|100
C|OCUL|20260115|09:32:45.857343|S|200|12.51|0|200
C|OCUL|20260115|09:32:45.858006|S|100|12.51|0|100
C|OCUL|20260115|09:32:46.988487|S|100|12.49|0|100
C|OCUL|20260115|09:33:08.870581|S|150|12.56|0|150
C|OCUL|20260115|09:33:31.683392|S|25|12.65|0|25
C|OCUL|20260115|09:33:31.683552|S|25|12.65|0|25
C|OCUL|20260115|09:33:31.683565|S|50|12.65|0|50
C|OCUL|20260115|09:33:31.683703|S|25|12.66|0|25
C|OCUL|20260115|09:33:31.683839|S|25|12.66|0|25
C|OCUL|20260115|09:33:31.684016|S|11|12.66|0|11
C|OCUL|20260115|09:33:31.684299|S|25|12.66|0|25
C|OCUL|20260115|09:33:31.684438|S|14|12.66|0|14
C|OCUL|20260115|09:33:39.772358|S|25|12.72|0|25
C|OCUL|20260115|09:33:39.772421|S|25|12.72|0|25
C|OCUL|20260115|09:33:39.772477|S|25|12.72|0|25
C|OCUL|20260115|09:33:39.772531|S|25|12.72|0|25
C|OCUL|20260115|09:34:22.777275|S|25|12.51|0|25
C|OCUL|20260115|09:34:51.963489|S|25|12.42|0|25
C|OCUL|20260115|09:35:50.668345|S|150|12.35|0|150
C|OCUL|20260115|09:35:50.668404|S|25|12.35|0|25
C|OCUL|20260115|09:36:02.395485|S|25|12.34|0|25
C|OCUL|20260115|09:36:02.395562|S|25|12.34|0|25
C|OCUL|20260115|09:36:02.395626|S|25|12.34|0|25
C|OCUL|20260115|09:36:02.395687|S|25|12.34|0|25
C|OCUL|20260115|09:36:02.395744|S|25|12.34|0|25
C|OCUL|20260115|09:37:16.900061|S|25|12.07|0|25
C|OCUL|20260115|09:37:16.901519|S|150|12.03|0|150
C|OCUL|20260115|09:37:18.415479|S|25|12.055|0|25
C|OCUL|20260115|09:37:18.415545|S|25|12.055|0|25
C|OCUL|20260115|09:37:18.531421|S|1|12.055|0|1
C|OCUL|20260115|09:37:22.076546|S|25|12.05|0|25
C|OCUL|20260115|09:37:24.956776|S|100|12.06|0|100
C|OCUL|20260115|09:39:13.072230|S|25|12.31|0|25
C|OCUL|20260115|09:39:26.122180|S|100|12.32|0|100
C|OCUL|20260115|09:40:24.961821|S|150|12.55|0|150
C|OCUL|20260115|09:40:24.961875|S|25|12.55|0|25
C|OCUL|20260115|09:40:24.961944|S|25|12.55|0|25
C|OCUL|20260115|09:43:25.309383|S|67|12.63|0|67
C|OCUL|20260115|09:44:39.849989|S|21|12.66|0|21
C|OCUL|20260115|09:44:53.893657|S|68|12.62|0|68
C|OCUL|20260115|09:44:53.931744|S|68|12.625|0|68
C|OCUL|20260115|09:44:53.931838|S|25|12.625|0|25
C|OCUL|20260115|09:45:13.496858|S|12|12.52|0|12
C|OCUL|20260115|09:45:23.229655|S|25|12.54|0|25
C|OCUL|20260115|09:45:23.229719|S|25|12.54|0|25
C|OCUL|20260115|09:46:49.846972|S|100|12.49|0|100
C|OCUL|20260115|09:48:17.211558|S|200|12.415|0|200
C|OCUL|20260115|09:48:17.220452|S|100|12.4|0|100
C|OCUL|20260115|09:48:17.227435|S|117|12.38|0|117
C|OCUL|20260115|09:48:17.227445|S|83|12.38|0|83
C|OCUL|20260115|09:48:17.227996|S|25|12.4|0|25
C|OCUL|20260115|09:48:17.228319|S|42|12.39|0|42
C|OCUL|20260115|09:48:17.228391|S|33|12.39|0|33
C|OCUL|20260115|09:48:17.265266|S|200|12.415|0|200
C|OCUL|20260115|09:48:17.265267|S|180|12.45|0|180
C|OCUL|20260115|09:48:44.032779|S|25|12.24|0|25
C|OCUL|20260115|09:48:44.032845|S|25|12.24|0|25
C|OCUL|20260115|09:48:44.032904|S|25|12.24|0|25
C|OCUL|20260115|09:48:48.732392|S|130|12.2|0|130
C|OCUL|20260115|09:48:59.085274|S|25|12.265|0|25
C|OCUL|20260115|09:48:59.085347|S|25|12.265|0|25
C|OCUL|20260115|09:48:59.085409|S|25|12.265|0|25
C|OCUL|20260115|09:48:59.085470|S|25|12.265|0|25
C|OCUL|20260115|09:49:55.375496|S|100|12.065|0|100
C|OCUL|20260115|09:50:16.602894|S|5|12.1|0|5
C|OCUL|20260115|09:50:25.422009|S|25|12.11|0|25
C|OCUL|20260115|09:50:25.422083|S|25|12.11|0|25
C|OCUL|20260115|09:52:11.939498|S|100|12.22|0|100
C|OCUL|20260115|09:52:11.958521|S|56|12.24|0|56
C|OCUL|20260115|09:52:11.960521|S|200|12.25|0|200
C|OCUL|20260115|09:52:11.977386|S|100|12.25|0|100
C|OCUL|20260115|09:52:48.443639|S|100|12.35|0|100
C|OCUL|20260115|09:54:08.427208|S|12|12.45|0|12
C|OCUL|20260115|09:54:30.827829|S|1|12.43|0|1
C|OCUL|20260115|09:56:20.034147|S|100|12.4|0|100
C|OCUL|20260115|09:56:20.062822|S|150|12.41|0|150
C|OCUL|20260115|09:57:18.616592|S|100|12.5|0|100
C|OCUL|20260115|09:57:18.616642|S|100|12.5|0|100
C|OCUL|20260115|09:57:18.616669|S|10|12.5|0|10
C|OCUL|20260115|10:00:22.784938|S|2|12.29|0|2
C|OCUL|20260115|10:05:34.572630|S|25|11.8|0|25
C|OCUL|20260115|10:05:45.973548|S|88|11.76|0|88
C|OCUL|20260115|10:05:47.801595|S|200|11.76|0|200
C|OCUL|20260115|10:06:19.442723|S|25|11.74|0|25
C|OCUL|20260115|10:06:24.365114|S|100|11.7|0|100
C|OCUL|20260115|10:08:42.905588|S|45|11.6|0|45
C|OCUL|20260115|10:09:05.913609|S|12|11.5|0|12
C|OCUL|20260115|10:10:50.249589|S|10|11.4|0|10
C|OCUL|20260115|10:10:58.431936|S|16|11.38|0|16
C|OCUL|20260115|10:11:07.807414|S|10|11.42|0|10
C|OCUL|20260115|10:11:51.985338|S|100|11.52|0|100
C|OCUL|20260115|10:11:55.135939|S|100|11.52|0|100
C|OCUL|20260115|10:12:09.001766|S|16|11.52|0|16
C|OCUL|20260115|10:12:25.089118|S|289|11.51|0|289
C|OCUL|20260115|10:12:25.089127|S|211|11.51|0|211
C|OCUL|20260115|10:12:39.879117|S|25|11.55|0|25
C|OCUL|20260115|10:15:41.697083|S|66|11.35|0|66
C|OCUL|20260115|10:15:41.697100|S|25|11.35|0|25
C|OCUL|20260115|10:15:59.443631|S|71|11.36|0|71
C|OCUL|20260115|10:15:59.443688|S|25|11.36|0|25
C|OCUL|20260115|10:15:59.443759|S|4|11.36|0|4
C|OCUL|20260115|10:17:55.266850|S|25|11.35|0|25
C|OCUL|20260115|10:19:18.941352|S|25|11.275|0|25
C|OCUL|20260115|10:19:20.920799|S|123|11.275|0|123
C|OCUL|20260115|10:19:20.920825|S|22|11.275|0|22
C|OCUL|20260115|10:21:55.293335|S|14|11.19|0|14
C|OCUL|20260115|10:21:55.293362|S|38|11.19|0|38
C|OCUL|20260115|10:21:55.293363|S|14|11.19|0|14
C|OCUL|20260115|10:21:55.293363|S|34|11.19|0|34
C|OCUL|20260115|10:23:52.379603|S|91|11.185|0|91
C|OCUL|20260115|10:24:05.446382|S|12|11.17|0|12
C|OCUL|20260115|10:24:12.054505|S|100|11.11|0|100
C|OCUL|20260115|10:24:30.741660|S|25|11.12|0|25
C|OCUL|20260115|10:25:07.444001|S|25|11.12|0|25
C|OCUL|20260115|10:25:07.444068|S|25|11.12|0|25
C|OCUL|20260115|10:26:18.200884|S|53|11.22|0|53
C|OCUL|20260115|10:26:18.200884|S|54|11.22|0|54
C|OCUL|20260115|10:26:18.200904|S|11|11.23|0|11
C|OCUL|20260115|10:26:18.200904|S|43|11.22|0|43
C|OCUL|20260115|10:26:18.200916|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201018|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201167|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201332|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201440|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201635|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201780|S|25|11.23|0|25
C|OCUL|20260115|10:26:18.201859|S|25|11.23|0|25
C|OCUL|20260115|10:26:51.501530|S|200|11.26|0|200
C|OCUL|20260115|10:27:07.848740|S|150|11.23|0|150
C|OCUL|20260115|10:27:07.852432|S|76|11.23|0|76
C|OCUL|20260115|10:28:46.272419|S|100|11.17|0|100
C|OCUL|20260115|10:28:46.272419|S|31|11.17|0|31
C|OCUL|20260115|10:30:25.772355|S|199|11.09|0|199
C|OCUL|20260115|10:30:27.678167|S|100|11.09|0|100
C|OCUL|20260115|10:32:15.900660|S|150|11.12|0|150
C|OCUL|20260115|10:34:05.339552|S|100|11.12|0|100
C|OCUL|20260115|10:34:36.948922|S|150|11.06|0|150
C|OCUL|20260115|10:35:27.573449|S|12|11.06|0|12
C|OCUL|20260115|10:37:34.811507|S|100|11.07|0|100
C|OCUL|20260115|10:37:34.830983|S|25|11.065|0|25
C|OCUL|20260115|10:37:34.831088|S|25|11.065|0|25
C|OCUL|20260115|10:37:34.831206|S|150|11.07|0|150
C|OCUL|20260115|10:37:35.751589|S|100|11.14|0|100
C|OCUL|20260115|10:38:15.745198|S|100|11.23|0|100
C|OCUL|20260115|10:38:31.049302|S|100|11.215|0|100
C|OCUL|20260115|10:39:07.163962|S|150|11.26|0|150
C|OCUL|20260115|10:39:07.164023|S|25|11.26|0|25
C|OCUL|20260115|10:39:07.164128|S|25|11.26|0|25
C|OCUL|20260115|10:39:18.097377|S|25|11.28|0|25
C|OCUL|20260115|10:39:18.097568|S|25|11.28|0|25
C|OCUL|20260115|10:40:32.652481|S|150|11.2|0|150
C|OCUL|20260115|10:40:32.652545|S|25|11.2|0|25
C|OCUL|20260115|10:40:32.652572|S|25|11.2|0|25
C|OCUL|20260115|10:40:52.008991|S|64|11.22|0|64
C|OCUL|20260115|10:42:08.373776|S|25|11.23|0|25
C|OCUL|20260115|10:42:12.618404|S|125|11.25|0|125
C|OCUL|20260115|10:45:39.134323|S|25|11.255|0|25
C|OCUL|20260115|10:45:39.134388|S|25|11.255|0|25
C|OCUL|20260115|10:45:43.027306|S|25|11.245|0|25
C|OCUL|20260115|10:47:22.718655|S|150|11.22|0|150
C|OCUL|20260115|10:48:21.744257|S|100|11.315|0|100
C|OCUL|20260115|10:49:08.294384|S|5|11.31|0|5
C|OCUL|20260115|10:51:45.465132|S|150|11.26|0|150
C|OCUL|20260115|10:54:44.427800|S|150|11.26|0|150
C|OCUL|20260115|10:55:29.729088|S|25|11.3|0|25
C|OCUL|20260115|10:58:46.796521|S|25|11.35|0|25
C|OCUL|20260115|10:59:06.522691|S|25|11.38|0|25
C|OCUL|20260115|10:59:06.523074|S|150|11.38|0|150
C|OCUL|20260115|10:59:06.523261|S|25|11.38|0|25
C|OCUL|20260115|10:59:08.665619|S|25|11.39|0|25
C|OCUL|20260115|10:59:08.665713|S|25|11.39|0|25
C|OCUL|20260115|10:59:41.822257|S|25|11.42|0|25
C|OCUL|20260115|11:03:44.736485|S|25|11.26|0|25
C|OCUL|20260115|11:03:44.736605|S|25|11.26|0|25
C|OCUL|20260115|11:03:44.736723|S|25|11.26|0|25
C|OCUL|20260115|11:03:44.736780|S|25|11.26|0|25
C|OCUL|20260115|11:03:44.747511|S|100|11.27|0|100
C|OCUL|20260115|11:04:24.098502|S|88|11.32|0|88
C|OCUL|20260115|11:04:25.139052|S|150|11.32|0|150
C|OCUL|20260115|11:04:25.139052|S|110|11.32|0|110
C|OCUL|20260115|11:04:25.139054|S|90|11.32|0|90
C|OCUL|20260115|11:04:25.147449|S|150|11.32|0|150
C|OCUL|20260115|11:04:25.147517|S|50|11.32|0|50
C|OCUL|20260115|11:04:25.153492|S|100|11.32|0|100
C|OCUL|20260115|11:10:59.164316|S|68|11.47|0|68
C|OCUL|20260115|11:11:31.638425|S|17|11.48|0|17
C|OCUL|20260115|11:13:09.607690|S|100|11.51|0|100
C|OCUL|20260115|11:13:09.612233|S|100|11.485|0|100
C|OCUL|20260115|11:14:01.956580|S|25|11.48|0|25
C|OCUL|20260115|11:14:48.308012|S|100|11.5|0|100
C|OCUL|20260115|11:16:34.708787|S|100|11.415|0|100
C|OCUL|20260115|11:18:23.525692|S|41|11.49|0|41
C|OCUL|20260115|11:19:14.537563|S|23|11.56|0|23
C|OCUL|20260115|11:19:47.362583|S|25|11.54|0|25
C|OCUL|20260115|11:19:47.362657|S|25|11.54|0|25
C|OCUL|20260115|11:19:47.362949|S|25|11.54|0|25
C|OCUL|20260115|11:19:47.363025|S|25|11.54|0|25
C|OCUL|20260115|11:20:44.037898|S|100|11.56|0|100
C|OCUL|20260115|11:23:17.453407|S|100|11.47|0|100
C|OCUL|20260115|11:27:05.346868|S|100|11.52|0|100
C|OCUL|20260115|11:30:52.666665|S|100|11.51|0|100
C|OCUL|20260115|11:30:52.680667|S|1|11.51|0|1
C|OCUL|20260115|11:30:52.680725|S|25|11.51|0|25
C|OCUL|20260115|11:30:52.680787|S|25|11.51|0|25
C|OCUL|20260115|11:34:08.391441|S|200|11.62|0|200
C|OCUL|20260115|11:34:37.631700|S|150|11.64|0|150
C|OCUL|20260115|11:34:37.829811|S|150|11.63|0|150
C|OCUL|20260115|11:34:37.834779|S|87|11.64|0|87
C|OCUL|20260115|11:36:11.933329|S|100|11.55|0|100
C|OCUL|20260115|11:37:37.292409|S|100|11.55|0|100
C|OCUL|20260115|11:37:37.292824|S|1|11.55|0|1
C|OCUL|20260115|11:41:33.482143|S|100|11.52|0|100
C|OCUL|20260115|11:42:03.199671|S|24|11.5|0|24
C|OCUL|20260115|11:42:03.199671|S|1|11.5|0|1
C|OCUL|20260115|11:46:25.619423|S|87|11.49|0|87
C|OCUL|20260115|11:48:57.104311|S|50|11.49|0|50
C|OCUL|20260115|11:49:05.135670|S|26|11.48|0|26
C|OCUL|20260115|11:49:16.695640|S|110|11.45|0|110
C|OCUL|20260115|11:49:31.591301|S|100|11.46|0|100
C|OCUL|20260115|11:49:59.984190|S|100|11.44|0|100
C|OCUL|20260115|11:49:59.984304|S|53|11.44|0|53
C|OCUL|20260115|11:49:59.984317|S|57|11.44|0|57
C|OCUL|20260115|11:50:54.307495|S|12|11.37|0|12
C|OCUL|20260115|11:51:57.354284|S|110|11.33|0|110
C|OCUL|20260115|11:55:39.048206|S|17|11.36|0|17
C|OCUL|20260115|11:55:39.048227|S|93|11.36|0|93
C|OCUL|20260115|11:58:13.812756|S|53|11.375|0|53
C|OCUL|20260115|11:58:13.812921|S|2|11.38|0|2
C|OCUL|20260115|11:58:13.812964|S|2|11.38|0|2
C|OCUL|20260115|11:58:13.812964|S|2|11.38|0|2
C|OCUL|20260115|11:58:13.812965|S|38|11.38|0|38
C|OCUL|20260115|11:58:13.812967|S|13|11.38|0|13
C|OCUL|20260115|11:58:15.305671|S|100|11.4|0|100
C|OCUL|20260115|11:58:15.307841|S|50|11.4|0|50
C|OCUL|20260115|12:00:37.281736|S|81|11.42|0|81
C|OCUL|20260115|12:01:53.129820|S|25|11.4|0|25
C|OCUL|20260115|12:02:08.371647|S|10|11.44|0|10
C|OCUL|20260115|12:02:08.371660|S|10|11.44|0|10
C|OCUL|20260115|12:02:08.371661|S|10|11.44|0|10
C|OCUL|20260115|12:02:08.371667|S|10|11.44|0|10
C|OCUL|20260115|12:02:36.424795|S|130|11.455|0|130
C|OCUL|20260115|12:04:16.726759|S|100|11.47|0|100
C|OCUL|20260115|12:09:46.025533|S|110|11.31|0|110
C|OCUL|20260115|12:17:14.914386|S|51|11.22|0|51
C|OCUL|20260115|12:17:14.914408|S|59|11.22|0|59
C|OCUL|20260115|12:18:14.710626|S|100|11.26|0|100
C|OCUL|20260115|12:18:14.710640|S|11|11.26|0|11
C|OCUL|20260115|12:21:40.769673|S|13|11.25|0|13
C|OCUL|20260115|12:21:51.237065|S|13|11.25|0|13
C|OCUL|20260115|12:25:02.369712|S|44|11.22|0|44
C|OCUL|20260115|12:25:02.458684|S|87|11.22|0|87
C|OCUL|20260115|12:25:02.475859|S|87|11.22|0|87
C|OCUL|20260115|12:25:20.644458|S|13|11.22|0|13
C|OCUL|20260115|12:31:12.231513|S|75|11.23|0|75
C|OCUL|20260115|12:34:06.062161|S|13|11.22|0|13
C|OCUL|20260115|12:38:45.471228|S|140|11.25|0|140
C|OCUL|20260115|12:39:11.353302|S|150|11.23|0|150
C|OCUL|20260115|12:39:53.464008|S|110|11.205|0|110
C|OCUL|20260115|12:39:53.464009|S|110|11.21|0|110
C|OCUL|20260115|12:40:11.513819|S|3|11.19|0|3
C|OCUL|20260115|12:40:24.632566|S|87|11.17|0|87
C|OCUL|20260115|12:40:24.636643|S|13|11.17|0|13
C|OCUL|20260115|12:40:27.327519|S|13|11.17|0|13
C|OCUL|20260115|12:40:51.723811|S|110|11.145|0|110
C|OCUL|20260115|12:40:51.723811|S|80|11.15|0|80
C|OCUL|20260115|12:41:59.553713|S|220|11.14|0|220
C|OCUL|20260115|12:41:59.553713|S|68|11.14|0|68
C|OCUL|20260115|12:43:31.839934|S|22|11.15|0|22
C|OCUL|20260115|12:44:09.389280|S|150|11.13|0|150
C|OCUL|20260115|12:44:20.843604|S|16|11.035|0|16
C|OCUL|20260115|12:44:20.843621|S|94|11.035|0|94
C|OCUL|20260115|12:49:39.053663|S|13|11.04|0|13
C|OCUL|20260115|12:50:59.679879|S|98|11.02|0|98
C|OCUL|20260115|12:50:59.819465|S|87|11.02|0|87
C|OCUL|20260115|12:51:01.404271|S|150|11|0|150
C|OCUL|20260115|12:51:01.404345|S|70|11|0|70
C|OCUL|20260115|12:51:10.965530|S|110|10.965|0|110
C|OCUL|20260115|12:51:19.293968|S|13|11.02|0|13
C|OCUL|20260115|12:52:13.632688|S|13|11.02|0|13
C|OCUL|20260115|12:54:34.267801|S|100|10.96|0|100
C|OCUL|20260115|13:00:04.604275|S|25|10.97|0|25
C|OCUL|20260115|13:00:04.840187|S|87|10.99|0|87
C|OCUL|20260115|13:00:04.840187|S|110|10.975|0|110
C|OCUL|20260115|13:00:04.840187|S|220|10.99|0|220
C|OCUL|20260115|13:00:27.990226|S|220|10.99|0|220
C|OCUL|20260115|13:00:28.006445|S|110|11|0|110
C|OCUL|20260115|13:01:09.802796|S|87|11.01|0|87
C|OCUL|20260115|13:02:39.612474|S|8|10.98|0|8
C|OCUL|20260115|13:02:44.768416|S|87|11|0|87
C|OCUL|20260115|13:04:41.244200|S|100|11.04|0|100
C|OCUL|20260115|13:04:55.978677|S|80|11.05|0|80
C|OCUL|20260115|13:07:29.339162|S|100|11.06|0|100
C|OCUL|20260115|13:08:12.504637|S|150|11.06|0|150
C|OCUL|20260115|13:08:28.430575|S|110|11.07|0|110
C|OCUL|20260115|13:09:28.027889|S|5|11.03|0|5
C|OCUL|20260115|13:13:54.918582|S|150|11.04|0|150
C|OCUL|20260115|13:13:54.918582|S|108|11.04|0|108
C|OCUL|20260115|13:14:00.675817|S|150|11.04|0|150
C|OCUL|20260115|13:14:35.044113|S|5|11.03|0|5
C|OCUL|20260115|13:15:12.416932|S|43|11.05|0|43
C|OCUL|20260115|13:17:37.401520|S|3|11|0|3
C|OCUL|20260115|13:20:08.456523|S|110|11.03|0|110
C|OCUL|20260115|13:25:33.300397|S|87|11.06|0|87
C|OCUL|20260115|13:26:42.065852|S|100|11.05|0|100
C|OCUL|20260115|13:27:48.966490|S|110|11.08|0|110
C|OCUL|20260115|13:29:48.017851|S|292|11.09|0|292
C|OCUL|20260115|13:29:48.027336|S|16|11.095|0|16
C|OCUL|20260115|13:30:20.060311|S|302|11.09|0|302
C|OCUL|20260115|13:30:24.586695|S|11|11.1|0|11
C|OCUL|20260115|13:30:24.586695|S|2|11.09|0|2
C|OCUL|20260115|13:30:30.807802|S|87|11.08|0|87
C|OCUL|20260115|13:30:31.378610|S|87|11.08|0|87
C|OCUL|20260115|13:34:21.827474|S|87|11.08|0|87
C|OCUL|20260115|13:34:21.833331|S|87|11.08|0|87
C|OCUL|20260115|13:34:53.723466|S|13|11.07|0|13
C|OCUL|20260115|13:35:13.217510|S|87|11.06|0|87
C|OCUL|20260115|13:36:23.620228|S|110|11.05|0|110
C|OCUL|20260115|13:37:06.898558|S|13|11.08|0|13
C|OCUL|20260115|13:37:47.904551|S|13|11.07|0|13
C|OCUL|20260115|13:39:16.085593|S|87|11.07|0|87
C|OCUL|20260115|13:39:40.968548|S|87|11.04|0|87
C|OCUL|20260115|13:39:40.968548|S|26|11.04|0|26
C|OCUL|20260115|13:39:42.758558|S|196|11.03|0|196
C|OCUL|20260115|13:39:42.758558|S|87|11.02|0|87
C|OCUL|20260115|13:44:15.803362|S|100|11.15|0|100
C|OCUL|20260115|13:44:44.227877|S|100|11.16|0|100
C|OCUL|20260115|13:52:00.523623|S|74|11.21|0|74
C|OCUL|20260115|13:53:25.034801|S|13|11.2|0|13
C|OCUL|20260115|13:58:12.636861|S|65|11.2|0|65
C|OCUL|20260115|13:58:54.663393|S|10|11.21|0|10
C|OCUL|20260115|13:58:54.663538|S|2|11.21|0|2
C|OCUL|20260115|14:01:03.198979|S|13|11.19|0|13
C|OCUL|20260115|14:01:19.847738|S|13|11.19|0|13
C|OCUL|20260115|14:01:34.986651|S|13|11.18|0|13
C|OCUL|20260115|14:05:25.278070|S|100|11.16|0|100
C|OCUL|20260115|14:08:03.166797|S|13|11.18|0|13
C|OCUL|20260115|14:08:20.597466|S|13|11.18|0|13
C|OCUL|20260115|14:08:30.289782|S|61|11.18|0|61
C|OCUL|20260115|14:08:30.289783|S|117|11.18|0|117
C|OCUL|20260115|14:08:47.963652|S|73|11.18|0|73
C|OCUL|20260115|14:08:58.064539|S|13|11.17|0|13
C|OCUL|20260115|14:11:17.037445|S|41|11.19|0|41
C|OCUL|20260115|14:11:17.681647|S|63|11.2|0|63
C|OCUL|20260115|14:11:56.161576|S|87|11.17|0|87
C|OCUL|20260115|14:12:29.458437|S|87|11.15|0|87
C|OCUL|20260115|14:13:31.178654|S|1|11.13|0|1
C|OCUL|20260115|14:13:45.136680|S|87|11.15|0|87
C|OCUL|20260115|14:14:30.291674|S|13|11.15|0|13
C|OCUL|20260115|14:15:36.471647|S|60|11.17|0|60
C|OCUL|20260115|14:16:47.508516|S|80|11.2|0|80
C|OCUL|20260115|14:24:37.256257|S|25|11.31|0|25
C|OCUL|20260115|14:24:37.256340|S|25|11.31|0|25
C|OCUL|20260115|14:26:28.595868|S|87|11.28|0|87
C|OCUL|20260115|14:27:04.238820|S|200|11.29|0|200
C|OCUL|20260115|14:27:04.239286|S|92|11.29|0|92
C|OCUL|20260115|14:27:58.203398|S|87|11.35|0|87
C|OCUL|20260115|14:28:07.405847|S|87|11.35|0|87
C|OCUL|20260115|14:29:00.186786|S|100|11.34|0|100
C|OCUL|20260115|14:30:07.275315|S|87|11.36|0|87
C|OCUL|20260115|14:30:10.243045|S|100|11.35|0|100
C|OCUL|20260115|14:31:12.463912|S|11|11.32|0|11
C|OCUL|20260115|14:31:12.784066|S|87|11.34|0|87
C|OCUL|20260115|14:31:23.959948|S|87|11.34|0|87
C|OCUL|20260115|14:31:40.143502|S|29|11.33|0|29
C|OCUL|20260115|14:31:45.050946|S|71|11.33|0|71
C|OCUL|20260115|14:31:45.050947|S|29|11.33|0|29
C|OCUL|20260115|14:31:47.370917|S|188|11.33|0|188
C|OCUL|20260115|14:32:40.391566|S|100|11.3|0|100
C|OCUL|20260115|14:32:45.117762|S|100|11.3|0|100
C|OCUL|20260115|14:33:15.341275|S|87|11.32|0|87
C|OCUL|20260115|14:33:15.355275|S|87|11.32|0|87
C|OCUL|20260115|14:33:48.114104|S|9|11.31|0|9
C|OCUL|20260115|14:33:52.026056|S|20|11.32|0|20
C|OCUL|20260115|14:33:52.026112|S|25|11.32|0|25
C|OCUL|20260115|14:33:52.026218|S|25|11.32|0|25
C|OCUL|20260115|14:33:52.026274|S|25|11.32|0|25
C|OCUL|20260115|14:33:52.026331|S|25|11.32|0|25
C|OCUL|20260115|14:34:46.859089|S|13|11.34|0|13
C|OCUL|20260115|14:36:41.777679|S|87|11.36|0|87
C|OCUL|20260115|14:38:05.502714|S|26|11.34|0|26
C|OCUL|20260115|14:41:00.143477|S|1|11.25|0|1
C|OCUL|20260115|14:43:20.183371|S|5|11.26|0|5
C|OCUL|20260115|14:43:20.183371|S|5|11.26|0|5
C|OCUL|20260115|14:47:40.140954|S|120|11.18|0|120
C|OCUL|20260115|14:49:18.121418|S|25|11.195|0|25
C|OCUL|20260115|14:49:18.121485|S|25|11.195|0|25
C|OCUL|20260115|14:49:18.121542|S|25|11.195|0|25
C|OCUL|20260115|14:49:18.121600|S|25|11.195|0|25
C|OCUL|20260115|14:49:18.121657|S|20|11.195|0|20
C|OCUL|20260115|14:49:47.379063|S|5|11.18|0|5
C|OCUL|20260115|14:49:47.379071|S|5|11.18|0|5
C|OCUL|20260115|14:49:47.379110|S|50|11.18|0|50
C|OCUL|20260115|14:49:47.379111|S|5|11.18|0|5
C|OCUL|20260115|14:49:47.379156|S|60|11.18|0|60
C|OCUL|20260115|14:49:47.381320|S|120|11.145|0|120
C|OCUL|20260115|14:55:52.508652|S|87|11.19|0|87
C|OCUL|20260115|14:55:57.562582|S|87|11.24|0|87
C|OCUL|20260115|14:56:08.951467|S|13|11.25|0|13
C|OCUL|20260115|14:59:54.851764|S|61|11.27|0|61
C|OCUL|20260115|15:04:38.801767|S|8|11.28|0|8
C|OCUL|20260115|15:05:10.280687|S|20|11.27|0|20
C|OCUL|20260115|15:12:25.744113|S|150|11.23|0|150
C|OCUL|20260115|15:13:28.962775|S|18|11.21|0|18
C|OCUL|20260115|15:17:12.124242|S|100|11.19|0|100
C|OCUL|20260115|15:17:12.124242|S|9|11.19|0|9
C|OCUL|20260115|15:17:12.124242|S|1|11.19|0|1
C|OCUL|20260115|15:17:12.124259|S|2|11.19|0|2
C|OCUL|20260115|15:17:12.128591|S|7|11.19|0|7
C|OCUL|20260115|15:17:12.128591|S|10|11.19|0|10
C|OCUL|20260115|15:17:14.339805|S|68|11.19|0|68
C|OCUL|20260115|15:17:14.340270|S|13|11.19|0|13
C|OCUL|20260115|15:17:52.891510|S|25|11.19|0|25
C|OCUL|20260115|15:17:52.891576|S|25|11.19|0|25
C|OCUL|20260115|15:17:52.891659|S|25|11.19|0|25
C|OCUL|20260115|15:18:03.093347|S|150|11.12|0|150
C|OCUL|20260115|15:18:05.295098|S|150|11.14|0|150
C|OCUL|20260115|15:18:12.943626|S|7|11.15|0|7
C|OCUL|20260115|15:31:23.403965|S|22|11.11|0|22
C|OCUL|20260115|15:31:23.404021|S|25|11.11|0|25
C|OCUL|20260115|15:31:23.404087|S|25|11.11|0|25
C|OCUL|20260115|15:31:23.404319|S|25|11.11|0|25
C|OCUL|20260115|15:31:24.260387|S|18|11.11|0|18
C|OCUL|20260115|15:31:24.260387|S|100|11.11|0|100
C|OCUL|20260115|15:31:24.260411|S|32|11.11|0|32
C|OCUL|20260115|15:31:24.260411|S|68|11.11|0|68
C|OCUL|20260115|15:31:24.260412|S|18|11.11|0|18
C|OCUL|20260115|15:31:32.460295|S|5|11.06|0|5
C|OCUL|20260115|15:31:32.465436|S|100|11.06|0|100
C|OCUL|20260115|15:32:40.729044|S|20|11.09|0|20
C|OCUL|20260115|15:32:40.729044|S|27|11.09|0|27
C|OCUL|20260115|15:32:40.862715|S|100|11.09|0|100
C|OCUL|20260115|15:32:40.968836|S|160|11.12|0|160
C|OCUL|20260115|15:32:40.968993|S|100|11.11|0|100
C|OCUL|20260115|15:32:40.992403|S|100|11.11|0|100
C|OCUL|20260115|15:32:41.032293|S|1|11.125|0|1
C|OCUL|20260115|15:32:41.032294|S|99|11.12|0|99
C|OCUL|20260115|15:32:41.097360|S|100|11.12|0|100
C|OCUL|20260115|15:32:41.097507|S|64|11.12|0|64
C|OCUL|20260115|15:32:41.182547|S|100|11.17|0|100
C|OCUL|20260115|15:34:05.768672|S|76|11.11|0|76
C|OCUL|20260115|15:35:41.103854|S|31|11.16|0|31
C|OCUL|20260115|15:37:24.763991|S|100|11.16|0|100
C|OCUL|20260115|15:39:03.190823|S|5|11.15|0|5
C|OCUL|20260115|15:40:31.100164|S|40|11.13|0|40
C|OCUL|20260115|15:41:48.687581|S|87|11.13|0|87
C|OCUL|20260115|15:41:49.729462|S|100|11.1|0|100
C|OCUL|20260115|15:41:49.733501|S|64|11.09|0|64
C|OCUL|20260115|15:41:58.234449|S|100|11.05|0|100
C|OCUL|20260115|15:42:34.129039|S|62|11.02|0|62
C|OCUL|20260115|15:43:00.500464|S|34|10.99|0|34
C|OCUL|20260115|15:43:00.500475|S|100|10.99|0|100
C|OCUL|20260115|15:43:00.500491|S|34|10.99|0|34
C|OCUL|20260115|15:43:00.500491|S|150|10.99|0|150
C|OCUL|20260115|15:43:00.863279|S|100|10.98|0|100
C|OCUL|20260115|15:43:09.648254|S|25|10.96|0|25
C|OCUL|20260115|15:43:09.648317|S|75|10.96|0|75
C|OCUL|20260115|15:43:18.405008|S|87|10.91|0|87
C|OCUL|20260115|15:43:20.518036|S|25|10.92|0|25
C|OCUL|20260115|15:43:20.518098|S|76|10.92|0|76
C|OCUL|20260115|15:46:20.462125|S|164|11.01|0|164
C|OCUL|20260115|15:47:21.068471|S|87|11.07|0|87
C|OCUL|20260115|15:50:00.045078|S|100|11.12|0|100
C|OCUL|20260115|15:51:26.531995|S|3|11.13|0|3
C|OCUL|20260115|15:52:42.405420|S|100|11.13|0|100
C|OCUL|20260115|15:52:50.028269|S|100|11.13|0|100
C|OCUL|20260115|15:52:53.487441|S|90|11.14|0|90
C|OCUL|20260115|15:52:54.128866|S|100|11.13|0|100
C|OCUL|20260115|15:52:55.762659|S|1|11.13|0|1
C|OCUL|20260115|15:53:08.426883|S|1|11.16|0|1
C|OCUL|20260115|15:53:36.626919|S|1|11.14|0|1
C|OCUL|20260115|15:53:38.759799|S|100|11.14|0|100
C|OCUL|20260115|15:53:39.837991|S|1|11.14|0|1
C|OCUL|20260115|15:53:39.837991|S|100|11.14|0|100
C|OCUL|20260115|15:53:52.905428|S|1|11.14|0|1
C|OCUL|20260115|15:53:58.910531|S|47|11.15|0|47
C|OCUL|20260115|15:54:08.396323|S|100|11.17|0|100
C|OCUL|20260115|15:54:10.021525|S|90|11.17|0|90
C|OCUL|20260115|15:54:10.021830|S|90|11.17|0|90
C|OCUL|20260115|15:54:11.198609|S|100|11.17|0|100
C|OCUL|20260115|15:54:16.361733|S|11|11.17|0|11
C|OCUL|20260115|15:54:21.103905|S|1|11.16|0|1
C|OCUL|20260115|15:54:21.104332|S|100|11.16|0|100
C|OCUL|20260115|15:54:21.104953|S|1|11.15|0|1
C|OCUL|20260115|15:54:40.045943|S|100|11.2|0|100
C|OCUL|20260115|15:55:00.035509|S|90|11.2|0|90
C|OCUL|20260115|15:55:11.763926|S|8|11.24|0|8
C|OCUL|20260115|15:55:54.728432|S|100|11.23|0|100
C|OCUL|20260115|15:56:28.252796|S|100|11.27|0|100
C|OCUL|20260115|15:56:28.767375|S|18|11.28|0|18
C|OCUL|20260115|15:56:48.868369|S|60|11.29|0|60
C|OCUL|20260115|15:57:30.826986|S|5|11.27|0|5
C|OCUL|20260115|15:58:14.994107|S|100|11.28|0|100
C|OCUL|20260115|15:58:39.992713|S|87|11.28|0|87
C|OCUL|20260115|15:58:39.992713|S|90|11.28|0|90
C|OCUL|20260115|15:58:42.030418|S|8|11.27|0|8
C|OCUL|20260115|15:58:59.993735|S|90|11.28|0|90
C|OCUL|20260115|15:59:01.709146|S|90|11.28|0|90
C|OCUL|20260115|15:59:01.717198|S|100|11.28|0|100
C|OCUL|20260115|15:59:04.762812|S|200|11.28|0|200
C|OCUL|20260115|15:59:04.989226|S|6|11.275|0|6
C|OCUL|20260115|15:59:04.989226|S|87|11.28|0|87
C|OCUL|20260115|15:59:04.989226|S|90|11.28|0|90
C|OCUL|20260115|15:59:13.079002|S|100|11.27|0|100
C|OCUL|20260115|15:59:14.989307|S|99|11.28|0|99
C|OCUL|20260115|15:59:19.986093|S|90|11.28|0|90
C|OCUL|20260115|15:59:21.423063|S|12|11.28|0|12
C|OCUL|20260115|15:59:21.540099|S|100|11.28|0|100
C|OCUL|20260115|15:59:21.586760|S|100|11.28|0|100
C|OCUL|20260115|15:59:23.900205|S|64|11.28|0|64
C|OCUL|20260115|15:59:26.713390|S|87|11.27|0|87
C|OCUL|20260115|15:59:29.987514|S|146|11.28|0|146
C|OCUL|20260115|15:59:29.987514|S|54|11.28|0|54
C|OCUL|20260115|15:59:43.389060|S|4|11.28|0|4
C|OCUL|20260115|15:59:44.988424|S|49|11.28|0|49
C|OCUL|20260115|15:59:44.988424|S|51|11.28|0|51
C|OCUL|20260115|15:59:47.052502|S|28|11.28|0|28
C|OCUL|20260115|15:59:47.052503|S|72|11.28|0|72
C|OCUL|20260115|15:59:48.829897|S|44|11.27|0|44
C|OCUL|20260115|15:59:49.188622|S|4|11.28|0|4
C|OCUL|20260115|15:59:50.315542|S|11|11.27|0|11
C|OCUL|20260115|15:59:50.825280|S|1|11.28|0|1
C|OCUL|20260115|15:59:51.829652|S|3|11.28|0|3
C|OCUL|20260115|15:59:52.068210|S|21|11.28|0|21
C|OCUL|20260115|15:59:52.469227|S|8|11.275|0|8
C|OCUL|20260115|15:59:52.918788|S|30|11.275|0|30
C|OCUL|20260115|15:59:54.056645|S|66|11.28|0|66
C|OCUL|20260115|15:59:54.056645|S|30|11.28|0|30
C|OCUL|20260115|15:59:54.249033|S|4|11.28|0|4
C|OCUL|20260115|15:59:54.249034|S|33|11.28|0|33
C|ODC|20260115|11:13:05.025995|S|1|53.87|0|1
C|ODC|20260115|11:13:05.026232|S|1|53.86|0|1
C|ODC|20260115|11:13:05.026372|S|1|53.86|0|1
C|ODC|20260115|11:13:10.451794|S|1|53.87|0|1
C|ODC|20260115|11:13:10.452550|S|1|53.87|0|1
C|ODC|20260115|11:13:10.456215|S|1|53.87|0|1
C|ODC|20260115|11:13:11.712429|S|1|53.87|0|1
C|ODC|20260115|11:15:32.877888|S|3|53.79|0|3
C|ODC|20260115|11:15:32.878677|S|3|53.79|0|3
C|ODC|20260115|11:15:32.879434|S|3|53.79|0|3
C|ODD|20260115|10:11:17.975522|S|1|34.24|0|1
C|ODD|20260115|10:12:37.365654|S|100|34.24|0|100
C|ODD|20260115|10:23:49.720972|S|100|34.45|0|100
C|ODD|20260115|11:44:58.005367|S|25|34.84|0|25
C|ODD|20260115|11:44:58.005523|S|25|34.84|0|25
C|ODD|20260115|12:14:19.543798|S|70|34.96|0|70
C|ODD|20260115|13:46:18.048841|S|25|34.88|0|25
C|ODD|20260115|13:46:18.048933|S|25|34.88|0|25
C|ODD|20260115|13:46:18.049012|S|7|34.88|0|7
C|ODD|20260115|13:46:18.049061|S|25|34.88|0|25
C|ODD|20260115|13:46:18.049216|S|18|34.88|0|18
C|ODD|20260115|15:05:41.109062|S|140|34.88|0|140
C|ODD|20260115|15:36:59.173712|S|1|34.92|0|1
C|ODD|20260115|15:52:55.386306|S|10|35.17|0|10
C|ODD|20260115|15:52:59.725037|S|100|35.16|0|100
C|ODD|20260115|15:55:02.734808|S|30|35.11|0|30
C|ODFL|20260115|09:41:28.942062|S|25|175.33|0|25
C|ODFL|20260115|09:42:05.832449|S|99|175.01|0|99
C|ODFL|20260115|09:42:05.832449|S|1|175.16|0|1
C|ODFL|20260115|09:42:05.832481|S|1|175.01|0|1
C|ODFL|20260115|09:42:05.848492|S|2|174.87|0|2
C|ODFL|20260115|09:51:02.246013|S|100|174.77|0|100
C|ODFL|20260115|09:51:02.246014|S|61|174.76|0|61
C|ODFL|20260115|09:51:10.068357|S|89|174.77|0|89
C|ODFL|20260115|09:51:10.068357|S|84|174.765|0|84
C|ODFL|20260115|09:55:20.339477|S|100|174.58|0|100
C|ODFL|20260115|09:55:20.340281|S|82|174.58|0|82
C|ODFL|20260115|09:58:30.455197|S|100|174.44|0|100
C|ODFL|20260115|09:58:32.507455|S|100|174.16|0|100
C|ODFL|20260115|10:13:30.078080|S|48|174.5|0|48
C|ODFL|20260115|10:30:21.651270|S|10|175.01|0|10
C|ODFL|20260115|10:30:21.651271|S|13|174.99|0|13
C|ODFL|20260115|10:45:10.412922|S|1|175.72|0|1
C|ODFL|20260115|10:45:25.729667|S|1|175.54|0|1
C|ODFL|20260115|10:45:25.729699|S|1|175.54|0|1
C|ODFL|20260115|10:45:25.729699|S|66|175.54|0|66
C|ODFL|20260115|10:45:25.729699|S|99|175.54|0|99
C|ODFL|20260115|10:45:25.729966|S|67|175.54|0|67
C|ODFL|20260115|10:45:25.729966|S|99|175.54|0|99
C|ODFL|20260115|10:45:25.730065|S|33|175.54|0|33
C|ODFL|20260115|11:06:48.938267|S|91|175.87|0|91
C|ODFL|20260115|11:23:05.651353|S|13|175.85|0|13
C|ODFL|20260115|11:46:57.066745|S|100|175.87|0|100
C|ODFL|20260115|12:55:58.077528|S|1|176.34|0|1
C|ODFL|20260115|12:59:32.452613|S|3|176.06|0|3
C|ODFL|20260115|13:12:48.245343|S|10|176.31|0|10
C|ODFL|20260115|13:14:27.722254|S|1|176.1|0|1
C|ODFL|20260115|13:34:54.099627|S|2|176.55|0|2
C|ODFL|20260115|13:45:55.054549|S|100|176.97|0|100
C|ODFL|20260115|13:55:10.159020|S|73|176.68|0|73
C|ODFL|20260115|14:10:05.510277|S|13|176.76|0|13
C|ODFL|20260115|14:10:05.510347|S|9|176.76|0|9
C|ODFL|20260115|14:28:59.161454|S|25|176.96|0|25
C|ODFL|20260115|14:32:41.100713|S|2|176.81|0|2
C|ODFL|20260115|14:32:57.761051|S|98|176.81|0|98
C|ODFL|20260115|14:47:48.787307|S|1|177.24|0|1
C|ODFL|20260115|14:54:01.349866|S|3|177.22|0|3
C|ODFL|20260115|15:10:56.959394|S|1|177.18|0|1
C|ODFL|20260115|15:19:13.813752|S|100|177.35|0|100
C|ODFL|20260115|15:32:01.824145|S|100|178.015|0|100
C|ODFL|20260115|15:32:23.808071|S|50|177.92|0|50
C|ODFL|20260115|15:41:51.896169|S|200|178.21|0|200
C|ODFL|20260115|15:54:33.742949|S|19|178.3|0|19
C|ODFL|20260115|15:56:30.969945|S|99|178.28|0|99
C|ODFL|20260115|15:56:30.969945|S|1|178.28|0|1
C|ODFL|20260115|15:56:30.970010|S|1|178.28|0|1
C|ODFL|20260115|15:56:30.970156|S|100|178.24|0|100
C|ODFL|20260115|15:57:52.060369|S|10|178.36|0|10
C|ODFL|20260115|15:58:41.861728|S|51|178.19|0|51
C|ODFL|20260115|15:58:41.861769|S|100|178.19|0|100
C|ODFL|20260115|15:58:41.861769|S|49|178.19|0|49
C|ODFL|20260115|15:59:02.067464|S|100|178.27|0|100
C|ODFL|20260115|15:59:14.109975|S|50|178.31|0|50
C|ODFL|20260115|15:59:28.628568|S|100|178.27|0|100
C|ODFL|20260115|15:59:31.247346|S|100|178.27|0|100
C|ODV|20260115|10:06:38.970590|S|140|3.56|0|140
C|ODV|20260115|10:16:44.058158|S|100|3.55|0|100
C|ODV|20260115|10:28:09.660870|S|300|3.56|0|300
C|ODV|20260115|11:17:43.230727|E|100|3.54|0|100
C|ODV|20260115|11:28:19.864188|S|51|3.53|0|51
C|ODV|20260115|11:29:04.275671|S|96|3.53|0|96
C|ODV|20260115|11:32:41.855672|S|2|3.56|0|2
C|ODV|20260115|11:35:18.002346|S|310|3.55|0|310
C|ODV|20260115|11:39:57.002836|S|310|3.55|0|310
C|ODV|20260115|12:00:35.387891|S|100|3.53|0|100
C|ODV|20260115|12:42:48.183844|E|54|3.56|0|54
C|ODV|20260115|13:30:09.235992|E|15|3.57|0|15
C|ODV|20260115|13:45:08.096803|S|310|3.57|0|310
C|ODV|20260115|13:58:48.308138|E|40|3.57|0|40
C|ODV|20260115|13:58:48.318109|E|100|3.565|0|100
C|ODV|20260115|14:39:12.809646|S|13|3.57|0|13
C|ODV|20260115|15:16:16.736848|S|100|3.54|0|100
C|ODV|20260115|15:22:25.641418|S|100|3.53|0|100
C|ODV|20260115|15:30:04.929571|E|310|3.52|0|310
C|ODV|20260115|15:43:31.375362|S|96|3.53|0|96
C|ODV|20260115|15:54:35.213122|S|13|3.535|0|13
C|ODV|20260115|15:54:42.603889|S|100|3.535|0|100
C|ODV|20260115|15:55:54.381819|S|100|3.54|0|100
C|ODV|20260115|15:58:28.895087|S|100|3.52|0|100
C|ODV|20260115|15:59:17.392316|S|100|3.52|0|100
C|ODV|20260115|15:59:40.606830|S|82|3.51|0|82
C|ODV|20260115|15:59:40.606830|S|100|3.51|0|100
C|ODYS|20260115|09:48:01.727205|S|1|4.65|0|1
C|ODYS|20260115|09:48:08.131801|S|1|4.62|0|1
C|ODYS|20260115|09:50:09.728354|S|1|4.62|0|1
C|ODYS|20260115|09:50:12.375404|S|1|4.61|0|1
C|ODYS|20260115|09:50:19.200603|S|2|4.61|0|2
C|ODYS|20260115|09:51:04.129963|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.130549|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.131128|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.131706|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.132284|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.132860|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.133437|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.134015|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.134593|S|1|4.69|0|1
C|ODYS|20260115|09:51:04.135171|S|1|4.67|0|1
C|ODYS|20260115|09:51:09.375438|S|1|4.67|0|1
C|ODYS|20260115|09:51:12.275421|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.276005|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.276584|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.277162|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.277741|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.278319|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.278898|S|1|4.68|0|1
C|ODYS|20260115|09:51:12.279475|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.227213|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.227797|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.228375|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.228954|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.229533|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.230110|S|1|4.68|0|1
C|ODYS|20260115|09:51:23.230688|S|1|4.68|0|1
C|ODYS|20260115|09:52:03.525585|S|10|4.7|0|10
C|ODYS|20260115|09:52:03.525823|S|10|4.71|0|10
C|ODYS|20260115|09:52:33.227667|S|1|4.71|0|1
C|ODYS|20260115|09:52:33.227904|S|1|4.72|0|1
C|ODYS|20260115|09:52:38.776706|S|1|4.7|0|1
C|ODYS|20260115|09:52:38.776943|S|1|4.71|0|1
C|ODYS|20260115|09:52:42.126421|S|10|4.7|0|10
C|ODYS|20260115|09:52:42.126658|S|10|4.71|0|10
C|ODYS|20260115|09:53:05.226958|S|10|4.7|0|10
C|ODYS|20260115|09:53:05.227198|S|10|4.71|0|10
C|ODYS|20260115|09:53:11.128321|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.128454|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.128699|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.128925|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129034|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129071|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129124|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129301|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129442|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129497|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129504|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129596|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129615|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129670|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129704|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129815|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129869|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129966|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.129975|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.819743|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.820122|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.820495|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.820867|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821240|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821612|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821683|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821742|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821797|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821852|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821905|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821960|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.821983|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822017|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822051|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822057|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822071|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822105|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822112|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822127|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822160|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822170|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822184|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822215|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822221|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822241|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822274|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822281|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822300|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822329|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822335|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822362|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822362|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822383|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822389|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822422|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822427|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822434|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822441|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822448|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822475|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822482|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822490|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822496|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822507|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822527|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822540|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822548|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822554|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822560|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822587|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822594|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822601|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822612|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822618|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822642|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822652|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822658|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822665|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822671|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822679|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822697|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822715|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822716|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822723|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822734|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822740|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822754|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822767|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822773|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822785|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822793|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822801|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822809|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822820|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822821|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822827|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822835|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822840|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822847|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822856|S|1|4.7|0|1
C|ODYS|20260115|09:53:11.822865|S|1|4.69|0|1
C|ODYS|20260115|09:53:14.726738|S|1|4.69|0|1
C|ODYS|20260115|09:53:14.726975|S|1|4.7|0|1
C|ODYS|20260115|09:53:19.490944|S|10|4.69|0|10
C|ODYS|20260115|09:53:19.491183|S|10|4.7|0|10
C|ODYS|20260115|09:53:24.125354|S|4|4.69|0|4
C|ODYS|20260115|09:53:24.125596|S|10|4.7|0|10
C|ODYS|20260115|09:53:24.125734|S|10|4.7|0|10
C|ODYS|20260115|09:53:24.125976|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126204|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126317|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126348|S|1|4.7|0|1
C|ODYS|20260115|09:53:24.126577|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126782|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126896|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.126947|S|1|4.7|0|1
C|ODYS|20260115|09:53:24.127155|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.127359|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.127474|S|6|4.7|0|6
C|ODYS|20260115|09:53:24.127524|S|1|4.7|0|1
C|ODYS|20260115|09:59:25.381949|S|1|4.73|0|1
C|ODYS|20260115|09:59:26.469653|S|1|4.7|0|1
C|ODYS|20260115|09:59:30.226853|S|1|4.7|0|1
C|ODYS|20260115|09:59:54.883789|S|1|4.65|0|1
C|ODYS|20260115|10:00:02.042124|S|1|4.64|0|1
C|ODYS|20260115|10:02:06.131366|S|1|4.7|0|1
C|ODYS|20260115|10:02:13.874780|S|1|4.66|0|1
C|ODYS|20260115|10:02:17.227663|S|1|4.65|0|1
C|ODYS|20260115|10:02:29.125901|S|1|4.66|0|1
C|ODYS|20260115|10:02:34.556481|S|1|4.66|0|1
C|ODYS|20260115|10:02:40.227439|S|10|4.66|0|10
C|ODYS|20260115|10:04:23.774502|S|1|4.62|0|1
C|ODYS|20260115|10:23:28.527608|S|1|4.6|0|1
C|ODYS|20260115|10:23:33.476920|S|1|4.57|0|1
C|ODYS|20260115|10:23:42.376497|S|1|4.57|0|1
C|ODYS|20260115|10:23:43.726157|S|1|4.56|0|1
C|ODYS|20260115|10:23:49.475632|S|1|4.57|0|1
C|ODYS|20260115|10:23:51.603024|S|1|4.56|0|1
C|ODYS|20260115|10:23:57.275219|S|1|4.57|0|1
C|ODYS|20260115|10:25:22.132721|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.133306|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.133884|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.134463|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.135044|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.135619|S|1|4.48|0|1
C|ODYS|20260115|10:25:22.136197|S|1|4.48|0|1
C|ODYS|20260115|10:36:37.443139|S|1|4.41|0|1
C|ODYS|20260115|10:37:07.410784|S|1|4.42|0|1
C|ODYS|20260115|11:04:11.477484|S|4|4.4|0|4
C|ODYS|20260115|11:04:13.635078|S|1|4.38|0|1
C|ODYS|20260115|11:05:12.127202|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.875674|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.875803|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876054|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876283|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876381|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876425|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876473|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876657|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876796|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876845|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876861|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876952|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.876958|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.877024|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.877074|S|1|4.4|0|1
C|ODYS|20260115|11:05:22.877234|S|1|4.4|0|1
C|ODYS|20260115|11:05:25.774628|S|1|4.4|0|1
C|ODYS|20260115|11:05:31.903268|S|5|4.41|0|5
C|ODYS|20260115|11:05:31.903398|S|5|4.41|0|5
C|ODYS|20260115|11:05:31.903647|S|5|4.41|0|5
C|ODYS|20260115|11:05:31.903875|S|5|4.41|0|5
C|ODYS|20260115|11:05:31.903994|S|5|4.41|0|5
C|ODYS|20260115|11:51:23.275801|S|1|4.65|0|1
C|ODYS|20260115|11:51:30.476674|S|1|4.64|0|1
C|ODYS|20260115|11:51:34.976481|S|1|4.63|0|1
C|ODYS|20260115|13:32:07.978008|S|1|4.7|0|1
C|ODYS|20260115|13:32:09.975873|S|1|4.65|0|1
C|ODYS|20260115|13:32:27.125775|S|1|4.65|0|1
C|ODYS|20260115|13:32:34.276018|S|1|4.64|0|1
C|ODYS|20260115|13:32:36.629172|S|1|4.64|0|1
C|ODYS|20260115|13:32:43.227314|S|1|4.64|0|1
C|ODYS|20260115|13:32:46.774199|S|7|4.64|0|7
C|ODYS|20260115|13:33:05.476715|S|1|4.66|0|1
C|ODYS|20260115|13:33:09.878650|S|5|4.66|0|5
C|ODYS|20260115|13:33:22.976440|S|1|4.65|0|1
C|ODYS|20260115|13:33:29.379589|S|1|4.65|0|1
C|ODYS|20260115|13:33:40.027456|S|1|4.65|0|1
C|ODYS|20260115|13:34:02.279118|S|1|4.66|0|1
C|ODYS|20260115|13:34:15.683731|S|1|4.66|0|1
C|ODYS|20260115|13:34:15.683869|S|1|4.66|0|1
C|ODYS|20260115|13:34:33.976906|S|10|4.66|0|10
C|ODYS|20260115|13:34:38.028643|S|50|4.66|0|50
C|ODYS|20260115|13:34:38.028776|S|50|4.66|0|50
C|ODYS|20260115|13:35:10.981565|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982150|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982692|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982728|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982820|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982868|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982929|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.982982|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983036|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983069|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983092|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983138|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983148|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983192|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983199|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983206|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983242|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983255|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983263|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983296|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983302|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983308|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983315|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983322|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983350|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983372|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983380|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983396|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983412|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983425|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983431|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983438|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983444|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983451|S|1|4.66|0|1
C|ODYS|20260115|13:35:10.983463|S|1|4.66|0|1
C|ODYS|20260115|13:35:45.129460|S|1|4.65|0|1
C|ODYS|20260115|13:35:48.716618|S|1|4.65|0|1
C|ODYS|20260115|13:35:50.226239|S|1|4.65|0|1
C|ODYS|20260115|13:35:52.719040|S|27|4.65|0|27
C|ODYS|20260115|13:35:52.719178|S|72|4.65|0|72
C|ODYS|20260115|13:36:13.876319|S|1|4.67|0|1
C|ODYS|20260115|13:36:16.229255|S|1|4.67|0|1
C|ODYS|20260115|13:36:20.226297|S|93|4.67|0|93
C|ODYS|20260115|13:36:20.226436|S|7|4.67|0|7
C|ODYS|20260115|13:36:34.275492|S|1|4.65|0|1
C|ODYS|20260115|13:36:35.727432|S|1|4.65|0|1
C|ODYS|20260115|13:36:36.903922|S|1|4.64|0|1
C|ODYS|20260115|13:36:38.476442|S|1|4.64|0|1
C|ODYS|20260115|13:36:41.625633|S|200|4.64|0|200
C|ODYS|20260115|13:36:50.378607|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.378739|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.378985|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379213|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379317|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379355|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379585|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379791|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379894|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.379953|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380162|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380368|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380471|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380529|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380739|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.380945|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381048|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381103|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381315|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381521|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381624|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381679|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.381890|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382100|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382201|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382256|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382467|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382678|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382778|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.382832|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383043|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383255|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383354|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383408|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383620|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383832|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383929|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.383984|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.384198|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.384410|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.384507|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.384558|S|1|4.66|0|1
C|ODYS|20260115|13:36:50.384775|S|1|4.66|0|1
C|ODYS|20260115|13:36:56.905441|S|62|4.67|0|62
C|ODYS|20260115|13:37:12.477102|S|1|4.65|0|1
C|ODYS|20260115|13:37:12.477235|S|1|4.65|0|1
C|ODYS|20260115|13:37:12.477478|S|1|4.65|0|1
C|ODYS|20260115|13:37:12.477708|S|1|4.65|0|1
C|ODYS|20260115|13:37:12.477822|S|1|4.65|0|1
C|ODYS|20260115|13:37:12.477850|S|1|4.65|0|1
C|OEC|20260115|15:34:54.187994|S|11|6.49|0|11
C|OEC|20260115|15:35:12.807449|S|46|6.49|0|46
C|OEC|20260115|15:59:55.128373|S|100|6.43|0|100
C|OEC|20260115|15:59:55.153619|S|100|6.43|0|100
C|OEC|20260115|15:59:56.315078|S|100|6.43|0|100
C|OEC|20260115|15:59:56.604610|S|100|6.43|0|100
C|OEF|20260115|09:33:03.856802|S|10|345.05|0|10
C|OEF|20260115|09:34:02.522927|S|10|345.02|0|10
C|OEF|20260115|09:44:04.614385|S|10|344.92|0|10
C|OEF|20260115|09:51:19.410533|S|10|344.26|0|10
C|OEF|20260115|10:01:12.243824|S|10|344.58|0|10
C|OEF|20260115|10:15:03.971591|S|10|344.54|0|10
C|OEF|20260115|10:45:22.629338|S|10|344.4|0|10
C|OEF|20260115|10:56:00.880648|S|100|344.095|0|100
C|OEF|20260115|10:56:01.642604|S|100|343.925|0|100
C|OEF|20260115|10:56:45.880654|S|100|344.245|0|100
C|OEF|20260115|10:57:55.715911|S|10|344.46|0|10
C|OEF|20260115|10:59:29.180574|S|10|344.64|0|10
C|OEF|20260115|12:53:28.488188|S|10|344.69|0|10
C|OEF|20260115|13:51:00.168519|S|10|344.91|0|10
C|OEF|20260115|15:19:04.972701|S|10|343.34|0|10
C|OEF|20260115|15:39:41.207736|S|10|343.2|0|10
C|OESX|20260115|10:30:20.630616|S|1|17.5|0|1
C|OESX|20260115|10:30:29.199472|S|1|17.56|0|1
C|OESX|20260115|10:30:30.215130|S|1|17.6|0|1
C|OESX|20260115|10:31:10.479156|S|2|17.57|0|2
C|OESX|20260115|10:32:51.726341|S|9|17.59|0|9
C|OESX|20260115|10:33:27.427725|S|9|17.49|0|9
C|OESX|20260115|10:34:08.779310|S|70|17.59|0|70
C|OESX|20260115|10:34:33.880402|S|70|17.49|0|70
C|OESX|20260115|10:37:19.727079|S|9|17.56|0|9
C|OESX|20260115|10:37:24.709783|S|10|17.58|0|10
C|OESX|20260115|10:37:30.580356|S|5|17.58|0|5
C|OESX|20260115|10:37:30.580356|S|5|17.59|0|5
C|OESX|20260115|10:38:01.320860|S|1|17.5|0|1
C|OESX|20260115|10:38:15.376084|S|24|17.49|0|24
C|OESX|20260115|10:38:15.376318|S|24|17.51|0|24
C|OESX|20260115|10:40:03.726270|S|10|17.56|0|10
C|OESX|20260115|10:40:17.631813|S|5|17.56|0|5
C|OESX|20260115|10:40:17.631876|S|5|17.56|0|5
C|OESX|20260115|10:41:22.476724|S|1|17.56|0|1
C|OESX|20260115|10:42:14.977699|S|11|17.54|0|11
C|OESX|20260115|10:42:25.026309|S|11|17.54|0|11
C|OESX|20260115|10:50:27.949820|S|1|17.75|0|1
C|OESX|20260115|12:55:37.995632|S|1|17.75|0|1
C|OESX|20260115|12:55:50.860270|S|1|17.75|0|1
C|OESX|20260115|13:44:52.127579|S|1|17.76|0|1
C|OESX|20260115|13:44:52.128367|S|1|17.76|0|1
C|OESX|20260115|13:44:52.129124|S|1|17.78|0|1
C|OESX|20260115|14:00:16.226787|S|1|17.6|0|1
C|OESX|20260115|14:00:27.489451|S|2|17.6|0|2
C|OESX|20260115|14:02:49.925619|S|1|17.65|0|1
C|OESX|20260115|14:02:51.806063|S|1|17.7|0|1
C|OESX|20260115|14:02:54.646338|S|2|17.75|0|2
C|OESX|20260115|14:19:58.240191|S|1|17.75|0|1
C|OESX|20260115|14:20:15.260080|S|10|17.76|0|10
C|OESX|20260115|14:54:26.951170|S|1|17.82|0|1
C|OESX|20260115|14:56:55.992398|S|1|17.84|0|1
C|OESX|20260115|15:09:40.939917|S|1|17.7|0|1
C|OESX|20260115|15:09:45.983324|S|1|17.76|0|1
C|OESX|20260115|15:09:52.012759|S|1|17.8|0|1
C|OESX|20260115|15:10:17.880335|S|1|17.8|0|1
C|OESX|20260115|15:10:20.669805|S|1|17.83|0|1
C|OESX|20260115|15:10:25.732447|S|1|17.85|0|1
C|OFG|20260115|14:05:21.351064|S|3|41.78|0|3
C|OFG|20260115|15:42:23.169800|S|74|41.9|0|74
C|OFG|20260115|15:59:31.615469|S|50|41.88|0|50
C|OFG|20260115|15:59:49.611069|S|75|41.89|0|75
C|OFIX|20260115|14:34:34.638042|S|23|14.45|0|23
C|OFS|20260115|14:48:08.123706|S|100|4.97|0|100
C|OGE|20260115|10:04:24.246567|S|12|43.49|0|12
C|OGE|20260115|10:04:24.246578|S|40|43.49|0|40
C|OGE|20260115|10:04:24.246578|S|12|43.49|0|12
C|OGE|20260115|10:07:41.952999|S|57|43.5|0|57
C|OGE|20260115|10:18:37.034140|S|19|43.63|0|19
C|OGE|20260115|10:52:01.359606|S|37|43.64|0|37
C|OGE|20260115|11:01:25.948915|S|11|43.53|0|11
C|OGE|20260115|11:20:07.400320|S|26|43.54|0|26
C|OGE|20260115|11:21:50.447736|S|100|43.555|0|100
C|OGE|20260115|11:44:53.218273|S|38|43.605|0|38
C|OGE|20260115|12:12:00.565806|S|10|43.64|0|10
C|OGE|20260115|12:20:18.387235|S|10|43.66|0|10
C|OGE|20260115|12:25:41.056583|S|6|43.65|0|6
C|OGE|20260115|12:26:22.982580|S|20|43.65|0|20
C|OGE|20260115|12:28:49.013202|S|7|43.67|0|7
C|OGE|20260115|13:44:18.486902|S|100|43.83|0|100
C|OGE|20260115|14:24:20.773473|S|100|43.97|0|100
C|OGE|20260115|14:29:10.858310|S|6|43.97|0|6
C|OGE|20260115|15:12:24.561357|S|91|43.8|0|91
C|OGE|20260115|15:12:45.241701|S|100|43.8|0|100
C|OGE|20260115|15:48:56.654546|S|75|43.69|0|75
C|OGE|20260115|15:53:18.791671|S|100|43.67|0|100
C|OGE|20260115|15:54:35.365132|S|100|43.66|0|100
C|OGE|20260115|15:59:54.034145|S|5|43.71|0|5
C|OGE|20260115|15:59:54.189252|S|16|43.71|0|16
C|OGE|20260115|15:59:54.742506|S|29|43.71|0|29
C|OGI|20260115|09:32:42.279137|S|500|1.605|0|500
C|OGI|20260115|09:32:42.279137|S|800|1.6|0|800
C|OGI|20260115|09:32:42.279184|S|300|1.6|0|300
C|OGI|20260115|09:32:42.290253|S|500|1.56|0|500
C|OGI|20260115|09:32:42.356086|S|400|1.31|0|400
C|OGI|20260115|09:32:42.356107|S|100|1.31|0|100
C|OGI|20260115|09:32:51.571795|S|200|1.57|0|200
C|OGI|20260115|09:32:51.571877|S|200|1.57|0|200
C|OGI|20260115|09:32:51.571941|S|100|1.57|0|100
C|OGI|20260115|09:33:31.146354|E|300|1.53|0|300
C|OGI|20260115|10:24:59.573999|S|10|1.6|0|10
C|OGI|20260115|10:24:59.573999|E|351|1.6|0|351
C|OGI|20260115|10:24:59.574302|E|500|1.6|0|500
C|OGI|20260115|10:24:59.621479|E|600|1.6|0|600
C|OGI|20260115|10:25:01.947204|S|500|1.62|0|500
C|OGI|20260115|10:25:02.952972|E|500|1.63|0|500
C|OGI|20260115|10:27:47.568705|E|70|1.62|0|70
C|OGI|20260115|11:14:04.680775|E|20|1.62|0|20
C|OGI|20260115|11:14:04.680775|E|380|1.62|0|380
C|OGI|20260115|15:59:11.355379|E|100|1.6|0|100
C|OGI|20260115|15:59:47.111998|E|45|1.6|0|45
C|OGI|20260115|15:59:49.127941|E|59|1.6|0|59
C|OGI|20260115|15:59:55.211960|E|69|1.6|0|69
C|OGI|20260115|15:59:56.005132|E|16|1.6|0|16
C|OGN|20260115|09:44:37.485209|S|100|8.39|0|100
C|OGN|20260115|10:13:28.909885|S|300|8.48|0|300
C|OGN|20260115|10:13:32.655919|S|300|8.49|0|300
C|OGN|20260115|10:29:19.369806|S|5|8.46|0|5
C|OGN|20260115|10:38:27.015730|S|300|8.49|0|300
C|OGN|20260115|10:39:35.606515|S|126|8.44|0|126
C|OGN|20260115|10:39:35.616579|S|126|8.415|0|126
C|OGN|20260115|10:39:52.666908|S|100|8.42|0|100
C|OGN|20260115|10:39:52.666908|S|100|8.43|0|100
C|OGN|20260115|10:39:52.666908|S|100|8.41|0|100
C|OGN|20260115|10:39:53.833594|S|100|8.41|0|100
C|OGN|20260115|10:40:08.203722|S|100|8.36|0|100
C|OGN|20260115|10:40:53.946157|S|100|8.25|0|100
C|OGN|20260115|10:44:05.585566|S|100|8.21|0|100
C|OGN|20260115|10:46:55.964655|S|100|8.22|0|100
C|OGN|20260115|10:49:49.233464|S|100|8.23|0|100
C|OGN|20260115|10:54:50.702357|S|126|8.185|0|126
C|OGN|20260115|10:54:50.702357|S|74|8.19|0|74
C|OGN|20260115|10:54:53.614621|S|26|8.19|0|26
C|OGN|20260115|10:55:38.291535|S|200|8.19|0|200
C|OGN|20260115|10:55:38.291633|S|100|8.19|0|100
C|OGN|20260115|11:02:22.275342|S|100|8.28|0|100
C|OGN|20260115|11:03:07.658160|S|100|8.33|0|100
C|OGN|20260115|11:06:02.005200|S|100|8.32|0|100
C|OGN|20260115|11:23:30.740918|S|126|8.325|0|126
C|OGN|20260115|11:23:30.740918|S|74|8.33|0|74
C|OGN|20260115|11:27:47.345708|S|3|8.34|0|3
C|OGN|20260115|11:27:47.345709|S|100|8.34|0|100
C|OGN|20260115|11:27:47.348006|S|86|8.35|0|86
C|OGN|20260115|11:27:47.348006|S|100|8.35|0|100
C|OGN|20260115|11:28:27.765326|S|410|8.365|0|410
C|OGN|20260115|11:32:12.656503|S|100|8.37|0|100
C|OGN|20260115|11:38:39.329971|S|100|8.49|0|100
C|OGN|20260115|11:39:53.871270|S|70|8.48|0|70
C|OGN|20260115|11:40:37.711128|S|100|8.46|0|100
C|OGN|20260115|11:40:37.711292|S|620|8.46|0|620
C|OGN|20260115|11:42:16.712217|S|21|8.46|0|21
C|OGN|20260115|11:42:37.080515|S|18|8.49|0|18
C|OGN|20260115|11:43:14.562924|S|311|8.485|0|311
C|OGN|20260115|11:43:14.562986|S|109|8.485|0|109
C|OGN|20260115|11:48:59.037403|S|400|8.5|0|400
C|OGN|20260115|11:52:30.261497|S|100|8.47|0|100
C|OGN|20260115|11:54:13.427848|S|1|8.49|0|1
C|OGN|20260115|11:55:13.393397|S|300|8.495|0|300
C|OGN|20260115|12:00:22.021887|S|64|8.53|0|64
C|OGN|20260115|12:01:57.496975|S|5|8.53|0|5
C|OGN|20260115|12:02:28.798687|S|3|8.54|0|3
C|OGN|20260115|12:09:40.187095|S|56|8.61|0|56
C|OGN|20260115|12:15:17.237565|S|10|8.635|0|10
C|OGN|20260115|12:19:27.862290|S|100|8.68|0|100
C|OGN|20260115|12:20:42.309015|S|39|8.7|0|39
C|OGN|20260115|12:21:50.445637|S|300|8.695|0|300
C|OGN|20260115|12:23:05.525159|S|400|8.725|0|400
C|OGN|20260115|12:26:52.429276|S|9|8.705|0|9
C|OGN|20260115|12:26:53.769251|S|1|8.705|0|1
C|OGN|20260115|12:28:44.582325|S|5|8.7|0|5
C|OGN|20260115|12:28:52.641295|S|5|8.7|0|5
C|OGN|20260115|12:29:21.999440|S|5|8.695|0|5
C|OGN|20260115|12:29:48.355268|S|100|8.66|0|100
C|OGN|20260115|12:30:13.506914|S|91|8.665|0|91
C|OGN|20260115|12:30:14.342240|S|100|8.67|0|100
C|OGN|20260115|12:30:14.375070|S|100|8.67|0|100
C|OGN|20260115|12:30:32.514568|S|1|8.66|0|1
C|OGN|20260115|12:31:31.560600|S|100|8.66|0|100
C|OGN|20260115|12:31:31.560600|S|98|8.64|0|98
C|OGN|20260115|12:33:38.147815|S|100|8.6|0|100
C|OGN|20260115|12:33:41.881492|S|100|8.6|0|100
C|OGN|20260115|12:33:42.913313|S|100|8.6|0|100
C|OGN|20260115|12:35:35.337897|S|2|8.59|0|2
C|OGN|20260115|12:39:11.187164|S|47|8.555|0|47
C|OGN|20260115|12:40:19.012158|S|1|8.57|0|1
C|OGN|20260115|12:42:21.335851|S|1|8.56|0|1
C|OGN|20260115|12:42:21.335851|S|200|8.56|0|200
C|OGN|20260115|12:42:21.344939|S|18|8.56|0|18
C|OGN|20260115|12:44:33.414444|S|163|8.595|0|163
C|OGN|20260115|12:44:33.414508|S|150|8.595|0|150
C|OGN|20260115|12:44:33.414521|S|127|8.595|0|127
C|OGN|20260115|12:44:47.754312|S|163|8.595|0|163
C|OGN|20260115|12:45:28.168012|S|51|8.625|0|51
C|OGN|20260115|12:47:12.113063|S|5|8.63|0|5
C|OGN|20260115|12:51:42.655452|S|1|8.6|0|1
C|OGN|20260115|12:56:02.685085|S|163|8.605|0|163
C|OGN|20260115|12:56:02.685152|S|163|8.605|0|163
C|OGN|20260115|12:56:02.685222|S|114|8.605|0|114
C|OGN|20260115|12:58:39.603084|S|1|8.57|0|1
C|OGN|20260115|12:59:11.120078|S|1|8.58|0|1
C|OGN|20260115|13:05:03.358770|S|1|8.61|0|1
C|OGN|20260115|13:11:58.943307|S|1|8.61|0|1
C|OGN|20260115|13:12:04.069632|S|7|8.62|0|7
C|OGN|20260115|13:13:52.959605|S|100|8.61|0|100
C|OGN|20260115|13:13:52.959605|S|100|8.61|0|100
C|OGN|20260115|13:14:17.268145|S|15|8.615|0|15
C|OGN|20260115|13:14:17.396145|S|122|8.605|0|122
C|OGN|20260115|13:14:25.208974|S|100|8.6|0|100
C|OGN|20260115|13:14:25.208974|S|24|8.6|0|24
C|OGN|20260115|13:14:26.877709|S|100|8.605|0|100
C|OGN|20260115|13:14:26.877833|S|122|8.605|0|122
C|OGN|20260115|13:19:19.673102|S|1|8.63|0|1
C|OGN|20260115|13:28:23.289106|S|1|8.63|0|1
C|OGN|20260115|13:31:04.622377|S|1|8.64|0|1
C|OGN|20260115|13:32:04.875806|S|7|8.63|0|7
C|OGN|20260115|13:33:17.020779|S|100|8.63|0|100
C|OGN|20260115|13:35:45.622373|S|1|8.65|0|1
C|OGN|20260115|13:40:01.655292|S|4|8.65|0|4
C|OGN|20260115|13:41:08.121260|S|47|8.65|0|47
C|OGN|20260115|13:41:17.938764|S|96|8.65|0|96
C|OGN|20260115|13:41:53.828942|S|1|8.65|0|1
C|OGN|20260115|13:43:14.753449|S|115|8.645|0|115
C|OGN|20260115|13:43:14.753544|S|100|8.64|0|100
C|OGN|20260115|13:49:09.323150|S|6|8.63|0|6
C|OGN|20260115|13:50:00.429251|S|15|8.62|0|15
C|OGN|20260115|13:50:50.293321|S|18|8.62|0|18
C|OGN|20260115|13:51:18.007586|S|100|8.63|0|100
C|OGN|20260115|13:51:18.009436|S|5|8.63|0|5
C|OGN|20260115|13:52:57.383933|S|1|8.65|0|1
C|OGN|20260115|13:53:53.975220|S|1|8.65|0|1
C|OGN|20260115|13:54:10.776739|S|1|8.66|0|1
C|OGN|20260115|13:55:35.612300|S|12|8.65|0|12
C|OGN|20260115|13:56:45.677579|S|1|8.66|0|1
C|OGN|20260115|13:58:22.829776|S|10|8.65|0|10
C|OGN|20260115|13:59:10.164599|S|10|8.655|0|10
C|OGN|20260115|13:59:19.886988|S|1|8.66|0|1
C|OGN|20260115|13:59:39.344820|S|7|8.66|0|7
C|OGN|20260115|14:01:06.199609|S|21|8.655|0|21
C|OGN|20260115|14:01:06.199616|S|15|8.655|0|15
C|OGN|20260115|14:01:19.355104|S|1|8.66|0|1
C|OGN|20260115|14:02:54.908044|S|11|8.655|0|11
C|OGN|20260115|14:04:46.521528|S|100|8.65|0|100
C|OGN|20260115|14:04:46.521529|S|100|8.65|0|100
C|OGN|20260115|14:05:59.272834|S|100|8.65|0|100
C|OGN|20260115|14:07:32.401082|S|100|8.65|0|100
C|OGN|20260115|14:07:47.480410|S|100|8.63|0|100
C|OGN|20260115|14:07:50.215390|S|100|8.635|0|100
C|OGN|20260115|14:07:50.235786|S|100|8.635|0|100
C|OGN|20260115|14:08:15.209448|S|100|8.64|0|100
C|OGN|20260115|14:09:16.068316|S|156|8.63|0|156
C|OGN|20260115|14:09:16.068436|S|100|8.63|0|100
C|OGN|20260115|14:25:03.353473|S|23|8.64|0|23
C|OGN|20260115|14:25:04.190637|S|51|8.64|0|51
C|OGN|20260115|14:30:12.628838|S|100|8.64|0|100
C|OGN|20260115|14:30:12.632055|S|100|8.64|0|100
C|OGN|20260115|14:33:25.382665|S|6|8.65|0|6
C|OGN|20260115|14:33:55.543269|S|100|8.66|0|100
C|OGN|20260115|14:35:48.683310|S|6|8.66|0|6
C|OGN|20260115|14:38:44.086322|S|32|8.64|0|32
C|OGN|20260115|14:39:46.623584|S|100|8.65|0|100
C|OGN|20260115|14:41:44.893190|S|18|8.665|0|18
C|OGN|20260115|14:41:53.039394|S|1|8.665|0|1
C|OGN|20260115|14:42:27.130795|S|3|8.67|0|3
C|OGN|20260115|14:42:32.638031|S|192|8.665|0|192
C|OGN|20260115|14:42:32.638104|S|192|8.665|0|192
C|OGN|20260115|14:42:32.638163|S|192|8.665|0|192
C|OGN|20260115|14:42:32.639525|S|100|8.66|0|100
C|OGN|20260115|14:42:32.639525|S|100|8.66|0|100
C|OGN|20260115|14:42:32.646795|S|14|8.67|0|14
C|OGN|20260115|14:42:32.646795|S|86|8.67|0|86
C|OGN|20260115|14:44:00.852318|S|192|8.675|0|192
C|OGN|20260115|14:44:00.852406|S|192|8.675|0|192
C|OGN|20260115|14:44:00.852521|S|96|8.675|0|96
C|OGN|20260115|14:44:14.772028|S|14|8.67|0|14
C|OGN|20260115|14:44:14.772028|S|43|8.67|0|43
C|OGN|20260115|14:45:54.593333|S|192|8.655|0|192
C|OGN|20260115|14:47:27.574403|S|48|8.67|0|48
C|OGN|20260115|14:47:37.769467|S|5|8.67|0|5
C|OGN|20260115|14:49:25.994090|S|20|8.665|0|20
C|OGN|20260115|14:49:42.386082|S|241|8.665|0|241
C|OGN|20260115|14:49:42.386160|S|219|8.665|0|219
C|OGN|20260115|14:49:42.386176|S|100|8.66|0|100
C|OGN|20260115|14:49:42.386177|S|100|8.66|0|100
C|OGN|20260115|14:50:04.780078|S|20|8.655|0|20
C|OGN|20260115|14:50:56.695960|S|20|8.655|0|20
C|OGN|20260115|14:51:34.646111|S|18|8.66|0|18
C|OGN|20260115|14:52:29.283160|S|100|8.68|0|100
C|OGN|20260115|14:59:15.632157|S|100|8.69|0|100
C|OGN|20260115|14:59:15.632157|S|300|8.69|0|300
C|OGN|20260115|14:59:15.632195|S|100|8.69|0|100
C|OGN|20260115|14:59:15.632237|S|80|8.69|0|80
C|OGN|20260115|14:59:40.345088|S|1|8.695|0|1
C|OGN|20260115|14:59:49.039536|S|100|8.695|0|100
C|OGN|20260115|14:59:50.857728|S|100|8.695|0|100
C|OGN|20260115|15:01:29.067409|S|19|8.7|0|19
C|OGN|20260115|15:02:03.548717|S|51|8.69|0|51
C|OGN|20260115|15:02:55.029822|S|1|8.685|0|1
C|OGN|20260115|15:03:05.757380|S|6|8.7|0|6
C|OGN|20260115|15:05:46.053632|S|18|8.69|0|18
C|OGN|20260115|15:05:56.784851|S|1|8.69|0|1
C|OGN|20260115|15:08:02.779220|S|12|8.7|0|12
C|OGN|20260115|15:08:38.061669|S|100|8.68|0|100
C|OGN|20260115|15:08:38.064021|S|100|8.67|0|100
C|OGN|20260115|15:08:48.614639|S|100|8.67|0|100
C|OGN|20260115|15:11:21.307043|S|2|8.68|0|2
C|OGN|20260115|15:11:52.636832|S|7|8.675|0|7
C|OGN|20260115|15:12:40.721399|S|2|8.68|0|2
C|OGN|20260115|15:14:07.585440|S|85|8.67|0|85
C|OGN|20260115|15:14:11.047678|S|23|8.67|0|23
C|OGN|20260115|15:14:50.738436|S|4|8.67|0|4
C|OGN|20260115|15:14:57.740870|S|18|8.67|0|18
C|OGN|20260115|15:16:29.003625|S|23|8.67|0|23
C|OGN|20260115|15:17:13.664428|S|23|8.675|0|23
C|OGN|20260115|15:20:07.964553|S|25|8.68|0|25
C|OGN|20260115|15:20:50.137942|S|25|8.68|0|25
C|OGN|20260115|15:21:06.884520|S|11|8.68|0|11
C|OGN|20260115|15:21:06.884521|S|89|8.68|0|89
C|OGN|20260115|15:21:22.420005|S|100|8.68|0|100
C|OGN|20260115|15:22:01.130198|S|1|8.69|0|1
C|OGN|20260115|15:22:24.073509|S|1|8.69|0|1
C|OGN|20260115|15:27:27.102245|S|24|8.69|0|24
C|OGN|20260115|15:27:39.891700|S|100|8.69|0|100
C|OGN|20260115|15:27:51.919362|S|54|8.69|0|54
C|OGN|20260115|15:28:03.803688|S|44|8.68|0|44
C|OGN|20260115|15:30:42.455152|S|42|8.69|0|42
C|OGN|20260115|15:31:20.684354|S|26|8.68|0|26
C|OGN|20260115|15:32:06.158868|S|26|8.68|0|26
C|OGN|20260115|15:32:47.711989|S|24|8.685|0|24
C|OGN|20260115|15:33:22.137278|S|3|8.69|0|3
C|OGN|20260115|15:34:19.927519|S|25|8.685|0|25
C|OGN|20260115|15:35:02.860544|S|25|8.685|0|25
C|OGN|20260115|15:35:33.386282|S|30|8.685|0|30
C|OGN|20260115|15:35:48.281834|S|25|8.685|0|25
C|OGN|20260115|15:37:00.138354|S|6|8.69|0|6
C|OGN|20260115|15:37:54.197892|S|5|8.69|0|5
C|OGN|20260115|15:37:54.197892|S|49|8.69|0|49
C|OGN|20260115|15:37:54.197892|S|100|8.69|0|100
C|OGN|20260115|15:37:54.197892|S|18|8.69|0|18
C|OGN|20260115|15:38:04.490304|S|100|8.69|0|100
C|OGN|20260115|15:38:44.557950|S|100|8.68|0|100
C|OGN|20260115|15:38:55.627941|S|19|8.67|0|19
C|OGN|20260115|15:38:55.627941|S|19|8.67|0|19
C|OGN|20260115|15:40:34.282991|S|20|8.67|0|20
C|OGN|20260115|15:40:34.282991|S|5|8.67|0|5
C|OGN|20260115|15:40:54.685229|S|3|8.68|0|3
C|OGN|20260115|15:40:54.685230|S|24|8.68|0|24
C|OGN|20260115|15:40:54.685230|S|12|8.68|0|12
C|OGN|20260115|15:40:54.685230|S|21|8.68|0|21
C|OGN|20260115|15:40:54.685230|S|24|8.68|0|24
C|OGN|20260115|15:41:22.634121|S|1|8.68|0|1
C|OGN|20260115|15:42:44.061576|S|100|8.67|0|100
C|OGN|20260115|15:44:01.174966|S|12|8.66|0|12
C|OGN|20260115|15:44:44.097464|S|25|8.65|0|25
C|OGN|20260115|15:45:16.110784|S|2|8.65|0|2
C|OGN|20260115|15:45:46.705937|S|43|8.65|0|43
C|OGN|20260115|15:45:46.706367|S|20|8.65|0|20
C|OGN|20260115|15:45:46.706367|S|4|8.65|0|4
C|OGN|20260115|15:45:46.769204|S|300|8.67|0|300
C|OGN|20260115|15:48:56.496782|S|3|8.67|0|3
C|OGN|20260115|15:48:56.496782|S|2|8.67|0|2
C|OGN|20260115|15:48:56.496912|S|10|8.67|0|10
C|OGN|20260115|15:48:56.496912|S|100|8.67|0|100
C|OGN|20260115|15:49:19.784243|S|100|8.67|0|100
C|OGN|20260115|15:50:17.525245|S|5|8.65|0|5
C|OGN|20260115|15:50:17.527799|S|302|8.655|0|302
C|OGN|20260115|15:50:18.932082|S|100|8.655|0|100
C|OGN|20260115|15:50:39.173808|S|5|8.65|0|5
C|OGN|20260115|15:50:39.178386|S|300|8.64|0|300
C|OGN|20260115|15:50:42.477147|S|23|8.65|0|23
C|OGN|20260115|15:50:42.477148|S|77|8.65|0|77
C|OGN|20260115|15:50:42.716330|S|23|8.65|0|23
C|OGN|20260115|15:50:42.716330|S|77|8.65|0|77
C|OGN|20260115|15:52:00.314186|S|100|8.63|0|100
C|OGN|20260115|15:53:43.965142|S|18|8.62|0|18
C|OGN|20260115|15:53:47.954723|S|100|8.63|0|100
C|OGN|20260115|15:54:49.198683|S|15|8.62|0|15
C|OGN|20260115|15:55:21.694143|S|100|8.63|0|100
C|OGN|20260115|15:55:21.695376|S|300|8.63|0|300
C|OGN|20260115|15:55:21.695376|S|200|8.63|0|200
C|OGN|20260115|15:55:22.336480|S|600|8.64|0|600
C|OGN|20260115|15:55:22.336857|S|77|8.64|0|77
C|OGN|20260115|15:55:23.730562|S|100|8.645|0|100
C|OGN|20260115|15:55:27.502322|S|100|8.65|0|100
C|OGN|20260115|15:56:18.910975|S|302|8.655|0|302
C|OGN|20260115|15:56:18.911047|S|302|8.655|0|302
C|OGN|20260115|15:56:18.911082|S|150|8.655|0|150
C|OGN|20260115|15:56:18.911114|S|26|8.655|0|26
C|OGN|20260115|15:56:21.181178|S|23|8.66|0|23
C|OGN|20260115|15:56:27.574899|S|100|8.66|0|100
C|OGN|20260115|15:57:03.183009|S|100|8.65|0|100
C|OGN|20260115|15:57:03.183009|S|69|8.65|0|69
C|OGN|20260115|15:57:03.183172|S|131|8.65|0|131
C|OGN|20260115|15:57:03.213078|S|300|8.66|0|300
C|OGN|20260115|15:57:03.213078|S|300|8.66|0|300
C|OGN|20260115|15:57:03.279373|S|100|8.67|0|100
C|OGN|20260115|15:57:03.341288|S|100|8.675|0|100
C|OGN|20260115|15:57:04.893048|S|5|8.68|0|5
C|OGN|20260115|15:57:57.298905|S|46|8.69|0|46
C|OGN|20260115|15:57:57.298905|S|54|8.69|0|54
C|OGN|20260115|15:58:04.490519|S|54|8.69|0|54
C|OGN|20260115|15:58:30.725923|S|70|8.69|0|70
C|OGN|20260115|15:58:30.725938|S|30|8.69|0|30
C|OGN|20260115|15:58:30.725939|S|10|8.69|0|10
C|OGN|20260115|15:58:31.719895|S|30|8.69|0|30
C|OGN|20260115|15:58:31.719895|S|300|8.69|0|300
C|OGN|20260115|15:58:31.719895|S|176|8.69|0|176
C|OGN|20260115|15:58:31.719895|S|70|8.69|0|70
C|OGN|20260115|15:58:31.720059|S|70|8.69|0|70
C|OGN|20260115|15:58:31.725943|S|100|8.69|0|100
C|OGN|20260115|15:58:50.283560|S|100|8.69|0|100
C|OGN|20260115|15:59:12.321984|S|54|8.7|0|54
C|OGN|20260115|15:59:12.321985|S|46|8.7|0|46
C|OGN|20260115|15:59:17.086359|S|46|8.7|0|46
C|OGN|20260115|15:59:17.086359|S|54|8.7|0|54
C|OGN|20260115|15:59:22.605256|S|88|8.695|0|88
C|OGN|20260115|15:59:22.605269|S|100|8.695|0|100
C|OGN|20260115|15:59:22.605380|S|612|8.695|0|612
C|OGN|20260115|15:59:23.436576|S|100|8.7|0|100
C|OGN|20260115|15:59:27.468279|S|100|8.7|0|100
C|OGN|20260115|15:59:28.016195|S|100|8.7|0|100
C|OGN|20260115|15:59:30.726959|S|21|8.69|0|21
C|OGN|20260115|15:59:33.140990|S|24|8.69|0|24
C|OGN|20260115|15:59:34.266035|S|200|8.7|0|200
C|OGN|20260115|15:59:34.718438|S|1|8.7|0|1
C|OGN|20260115|15:59:36.073072|S|11|8.7|0|11
C|OGN|20260115|15:59:36.392625|S|17|8.7|0|17
C|OGN|20260115|15:59:36.741701|S|72|8.7|0|72
C|OGN|20260115|15:59:36.741702|S|28|8.7|0|28
C|OGN|20260115|15:59:37.333019|S|1|8.7|0|1
C|OGN|20260115|15:59:37.952504|S|5|8.69|0|5
C|OGN|20260115|15:59:39.402563|S|16|8.69|0|16
C|OGN|20260115|15:59:41.327202|S|14|8.69|0|14
C|OGN|20260115|15:59:42.911613|S|15|8.7|0|15
C|OGN|20260115|15:59:44.305473|S|285|8.7|0|285
C|OGN|20260115|15:59:44.681696|S|4|8.705|0|4
C|OGN|20260115|15:59:44.853737|S|20|8.7|0|20
C|OGN|20260115|15:59:45.771166|S|80|8.7|0|80
C|OGN|20260115|15:59:46.580001|S|20|8.7|0|20
C|OGN|20260115|15:59:46.580002|S|68|8.7|0|68
C|OGN|20260115|15:59:46.942367|S|12|8.7|0|12
C|OGN|20260115|15:59:46.942367|S|68|8.7|0|68
C|OGN|20260115|15:59:46.985090|S|32|8.7|0|32
C|OGN|20260115|15:59:46.985090|S|68|8.7|0|68
C|OGN|20260115|15:59:47.899634|S|2|8.7|0|2
C|OGN|20260115|15:59:48.044546|S|3|8.7|0|3
C|OGN|20260115|15:59:49.135575|S|8|8.69|0|8
C|OGN|20260115|15:59:49.135576|S|18|8.69|0|18
C|OGN|20260115|15:59:49.528327|S|8|8.695|0|8
C|OGN|20260115|15:59:49.534909|S|4|8.695|0|4
C|OGN|20260115|15:59:49.875432|S|23|8.695|0|23
C|OGN|20260115|15:59:50.046250|S|2|8.695|0|2
C|OGN|20260115|15:59:50.217509|S|3|8.695|0|3
C|OGN|20260115|15:59:52.213293|S|26|8.7|0|26
C|OGN|20260115|15:59:54.228757|S|39|8.7|0|39
C|OGN|20260115|15:59:54.228758|S|30|8.7|0|30
C|OGN|20260115|15:59:54.788867|S|11|8.715|0|11
C|OGN|20260115|15:59:55.352923|S|45|8.7|0|45
C|OGN|20260115|15:59:55.569551|S|84|8.7|0|84
C|OGN|20260115|15:59:55.571683|S|66|8.71|0|66
C|OGN|20260115|15:59:55.670263|S|5|8.7|0|5
C|OGN|20260115|15:59:56.309611|S|75|8.7|0|75
C|OGN|20260115|15:59:56.309612|S|22|8.7|0|22
C|OGN|20260115|15:59:56.415873|S|45|8.71|0|45
C|OGN|20260115|15:59:56.870357|S|7|8.7|0|7
C|OGN|20260115|15:59:58.305473|S|124|8.7|0|124
C|OGS|20260115|15:59:49.545823|S|50|77.9|0|50
C|OHI|20260115|09:36:43.068160|S|1|44.55|0|1
C|OHI|20260115|09:41:38.808059|S|1|44.84|0|1
C|OHI|20260115|09:47:33.175640|S|1|44.695|0|1
C|OHI|20260115|09:51:04.222852|S|1|44.62|0|1
C|OHI|20260115|10:03:17.886379|S|1|44.515|0|1
C|OHI|20260115|10:11:57.121267|S|5|44.64|0|5
C|OHI|20260115|10:14:08.793287|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793359|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793427|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793487|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793542|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793600|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793660|S|25|44.69|0|25
C|OHI|20260115|10:14:08.793951|S|25|44.69|0|25
C|OHI|20260115|10:14:08.794009|S|25|44.69|0|25
C|OHI|20260115|10:14:08.794066|S|25|44.69|0|25
C|OHI|20260115|10:24:45.299998|S|1|44.82|0|1
C|OHI|20260115|10:47:21.674275|S|75|44.81|0|75
C|OHI|20260115|10:47:21.674326|S|25|44.81|0|25
C|OHI|20260115|10:47:21.674571|S|50|44.805|0|50
C|OHI|20260115|11:09:32.328749|S|75|44.64|0|75
C|OHI|20260115|11:25:49.299753|S|6|44.77|0|6
C|OHI|20260115|11:25:49.299774|S|6|44.77|0|6
C|OHI|20260115|11:52:34.261363|S|1|44.67|0|1
C|OHI|20260115|13:44:00.599239|S|75|44.72|0|75
C|OHI|20260115|15:53:16.837969|S|100|44.36|0|100
C|OHI|20260115|15:55:17.970718|S|100|44.34|0|100
C|OHI|20260115|15:55:17.971010|S|75|44.34|0|75
C|OHI|20260115|15:55:17.971102|S|75|44.34|0|75
C|OHI|20260115|15:55:44.929641|S|100|44.37|0|100
C|OHI|20260115|15:58:55.838241|S|200|44.44|0|200
C|OHI|20260115|15:59:01.421406|S|50|44.46|0|50
C|OHI|20260115|15:59:07.707917|S|50|44.47|0|50
C|OHI|20260115|15:59:28.301001|S|100|44.47|0|100
C|OHI|20260115|15:59:35.442145|S|100|44.46|0|100
C|OHI|20260115|15:59:39.277765|S|100|44.47|0|100
C|OHI|20260115|15:59:40.588342|S|88|44.46|0|88
C|OHI|20260115|15:59:40.588482|S|12|44.46|0|12
C|OHI|20260115|15:59:46.156328|S|100|44.46|0|100
C|OI|20260115|09:41:45.063805|S|1|15.76|0|1
C|OI|20260115|09:57:23.781242|S|5|15.82|0|5
C|OI|20260115|10:08:10.112706|S|85|15.85|0|85
C|OI|20260115|10:34:55.519021|S|1|15.92|0|1
C|OI|20260115|10:58:03.881513|S|81|15.92|0|81
C|OI|20260115|10:58:28.053826|S|24|15.89|0|24
C|OI|20260115|10:58:28.568124|S|100|15.89|0|100
C|OI|20260115|11:10:04.804790|S|31|15.91|0|31
C|OI|20260115|11:24:54.653321|S|1|15.92|0|1
C|OI|20260115|11:42:11.238348|S|100|15.92|0|100
C|OI|20260115|11:42:17.808608|S|100|15.92|0|100
C|OI|20260115|11:42:24.708618|S|100|15.93|0|100
C|OI|20260115|12:45:51.057139|S|88|15.85|0|88
C|OI|20260115|12:45:51.057139|S|12|15.85|0|12
C|OI|20260115|12:52:29.925421|S|100|15.86|0|100
C|OI|20260115|12:52:29.925421|S|100|15.86|0|100
C|OI|20260115|12:52:29.926211|S|3|15.86|0|3
C|OI|20260115|13:02:16.705183|S|1|15.82|0|1
C|OI|20260115|13:14:45.840996|S|100|15.84|0|100
C|OI|20260115|13:19:53.635173|S|1|15.85|0|1
C|OI|20260115|14:01:39.254204|S|100|15.79|0|100
C|OI|20260115|14:02:21.881081|S|100|15.8|0|100
C|OI|20260115|14:09:49.328584|S|2|15.77|0|2
C|OI|20260115|14:09:49.328584|S|5|15.77|0|5
C|OI|20260115|14:10:59.994509|S|100|15.76|0|100
C|OI|20260115|14:14:02.260801|S|94|15.78|0|94
C|OI|20260115|14:14:02.263397|S|6|15.78|0|6
C|OI|20260115|14:20:37.236721|S|60|15.79|0|60
C|OI|20260115|14:20:38.277321|S|40|15.79|0|40
C|OI|20260115|14:32:28.136521|S|5|15.77|0|5
C|OI|20260115|14:56:32.785836|S|100|15.77|0|100
C|OI|20260115|14:56:32.785836|S|100|15.77|0|100
C|OI|20260115|14:56:32.785836|S|100|15.79|0|100
C|OI|20260115|14:56:32.785836|S|100|15.78|0|100
C|OI|20260115|14:56:32.785836|S|100|15.8|0|100
C|OI|20260115|14:56:55.277894|S|100|15.82|0|100
C|OI|20260115|14:56:55.350196|S|100|15.82|0|100
C|OI|20260115|14:56:55.362876|S|100|15.82|0|100
C|OI|20260115|14:56:55.460767|S|100|15.82|0|100
C|OI|20260115|15:03:32.534170|S|100|15.88|0|100
C|OI|20260115|15:07:00.720903|S|72|15.89|0|72
C|OI|20260115|15:09:43.028240|S|100|15.89|0|100
C|OI|20260115|15:09:43.077654|S|100|15.88|0|100
C|OI|20260115|15:21:36.632932|S|100|15.85|0|100
C|OI|20260115|15:29:00.257318|S|100|15.87|0|100
C|OI|20260115|15:35:34.192515|S|78|15.89|0|78
C|OI|20260115|15:38:11.513346|S|18|15.84|0|18
C|OI|20260115|15:39:26.447930|S|35|15.83|0|35
C|OI|20260115|15:40:42.399729|S|6|15.84|0|6
C|OI|20260115|15:41:02.873101|S|22|15.84|0|22
C|OI|20260115|15:42:35.284905|S|100|15.84|0|100
C|OI|20260115|15:43:03.020636|S|4|15.82|0|4
C|OI|20260115|15:44:59.284796|S|200|15.8|0|200
C|OI|20260115|15:44:59.286701|S|100|15.81|0|100
C|OI|20260115|15:44:59.292710|S|28|15.82|0|28
C|OI|20260115|15:45:04.682170|S|300|15.8|0|300
C|OI|20260115|15:45:47.709165|S|100|15.8|0|100
C|OI|20260115|15:45:47.709195|S|100|15.8|0|100
C|OI|20260115|15:46:06.118827|S|200|15.8|0|200
C|OI|20260115|15:46:30.247706|S|100|15.8|0|100
C|OI|20260115|15:46:47.055043|S|100|15.8|0|100
C|OI|20260115|15:46:47.058182|S|100|15.78|0|100
C|OI|20260115|15:46:47.058825|S|100|15.78|0|100
C|OI|20260115|15:46:47.059197|S|100|15.78|0|100
C|OI|20260115|15:54:22.423436|S|3|15.75|0|3
C|OI|20260115|15:54:22.423437|S|30|15.75|0|30
C|OI|20260115|15:55:00.026279|S|3|15.77|0|3
C|OI|20260115|15:55:49.119620|S|74|15.79|0|74
C|OI|20260115|15:57:18.047826|S|100|15.79|0|100
C|OI|20260115|15:57:18.789608|S|75|15.79|0|75
C|OI|20260115|15:57:50.352977|S|4|15.79|0|4
C|OI|20260115|15:58:01.205608|S|31|15.79|0|31
C|OI|20260115|15:58:06.964329|S|100|15.78|0|100
C|OI|20260115|15:58:31.153986|S|100|15.79|0|100
C|OI|20260115|15:58:43.570312|S|50|15.8|0|50
C|OI|20260115|15:59:14.305077|S|8|15.81|0|8
C|OI|20260115|15:59:47.209392|S|17|15.81|0|17
C|OI|20260115|15:59:47.674184|S|23|15.82|0|23
C|OI|20260115|15:59:50.055955|S|14|15.81|0|14
C|OI|20260115|15:59:50.355334|S|6|15.81|0|6
C|OI|20260115|15:59:53.019791|S|41|15.81|0|41
C|OI|20260115|15:59:55.589369|S|5|15.8|0|5
C|OI|20260115|15:59:56.201645|S|27|15.82|0|27
C|OI|20260115|15:59:56.416587|S|72|15.82|0|72
C|OI|20260115|15:59:56.597493|S|6|15.82|0|6
C|OIH|20260115|09:30:01.402040|S|100|324.15|0|100
C|OIH|20260115|13:10:26.254414|S|15|327.15|0|15
C|OIH|20260115|13:10:45.203823|S|10|326.99|0|10
C|OIH|20260115|15:16:46.897756|S|1|327.2|0|1
C|OIH|20260115|15:24:39.370358|S|1|327.01|0|1
C|OIH|20260115|15:32:42.554231|S|1|327.27|0|1
C|OIH|20260115|15:47:59.697230|S|1|327.93|0|1
C|OIH|20260115|15:48:07.822004|S|1|327.86|0|1
C|OIH|20260115|15:48:19.220883|S|1|327.82|0|1
C|OIH|20260115|15:48:20.411554|S|1|327.82|0|1
C|OIH|20260115|15:49:27.811877|S|12|327.76|0|12
C|OIH|20260115|15:49:27.811885|S|12|327.76|0|12
C|OIH|20260115|15:49:27.811892|S|11|327.76|0|11
C|OIH|20260115|15:49:27.811910|S|12|327.76|0|12
C|OIH|20260115|15:49:27.811998|S|12|327.72|0|12
C|OIH|20260115|15:49:27.812013|S|12|327.72|0|12
C|OIH|20260115|15:49:27.812069|S|12|327.72|0|12
C|OIH|20260115|15:50:20.500959|S|1|327.98|0|1
C|OIH|20260115|15:50:20.928232|S|1|327.98|0|1
C|OIH|20260115|15:50:21.082144|S|2|327.98|0|2
C|OIH|20260115|15:50:31.200033|S|1|328|0|1
C|OIH|20260115|15:50:31.209357|S|1|328|0|1
C|OIH|20260115|15:50:31.465370|S|1|328.01|0|1
C|OIH|20260115|15:50:31.466804|S|1|328.01|0|1
C|OIH|20260115|15:50:31.550242|S|1|328|0|1
C|OIH|20260115|15:50:31.558663|S|1|328|0|1
C|OIH|20260115|15:50:40.889383|S|1|327.94|0|1
C|OIH|20260115|15:50:41.210609|S|1|327.93|0|1
C|OIH|20260115|15:59:53.315410|S|40|327.05|0|40
C|OII|20260115|09:37:06.887457|S|75|26.41|0|75
C|OII|20260115|09:37:06.887457|S|75|26.41|0|75
C|OII|20260115|09:37:06.887457|S|75|26.42|0|75
C|OII|20260115|10:41:32.028961|S|75|26.965|0|75
C|OII|20260115|14:42:23.958142|S|3|26.96|0|3
C|OII|20260115|15:23:01.606310|S|60|26.93|0|60
C|OII|20260115|15:42:31.088774|S|50|27.14|0|50
C|OII|20260115|15:51:41.674634|S|25|27.06|0|25
C|OII|20260115|15:57:49.207587|S|1|27|0|1
C|OII|20260115|15:57:55.637673|S|4|27|0|4
C|OII|20260115|15:58:30.504245|S|50|27|0|50
C|OII|20260115|15:58:34.330337|S|75|27.05|0|75
C|OII|20260115|15:59:27.537333|S|25|27.045|0|25
C|OII|20260115|15:59:43.390569|S|75|27.06|0|75
C|OII|20260115|15:59:47.038856|S|5|27.04|0|5
C|OII|20260115|15:59:47.038939|S|75|27.04|0|75
C|OII|20260115|15:59:49.196389|S|100|27.05|0|100
C|OII|20260115|15:59:50.865923|S|4|27.06|0|4
C|OILD|20260115|09:41:34.577777|S|100|8.58|0|100
C|OILD|20260115|11:50:11.117555|S|110|8.3|0|110
C|OILD|20260115|12:35:06.700517|S|110|8.29|0|110
C|OILD|20260115|12:35:07.693933|S|110|8.32|0|110
C|OILD|20260115|12:35:07.895289|S|220|8.285|0|220
C|OILD|20260115|12:35:08.035318|S|500|8.3|0|500
C|OILD|20260115|12:35:09.464631|S|110|8.285|0|110
C|OILD|20260115|12:35:09.980275|S|110|8.275|0|110
C|OILD|20260115|12:35:25.299423|S|220|8.315|0|220
C|OILD|20260115|12:36:55.135031|S|110|8.365|0|110
C|OILD|20260115|12:37:34.301836|S|110|8.33|0|110
C|OILD|20260115|12:41:11.413109|S|200|8.3|0|200
C|OILD|20260115|12:56:30.960963|S|110|8.38|0|110
C|OILD|20260115|13:10:26.255668|S|110|8.37|0|110
C|OILD|20260115|13:25:31.491734|S|110|8.38|0|110
C|OILD|20260115|13:54:59.653689|S|120|8.41|0|120
C|OILD|20260115|13:59:13.010326|S|120|8.4|0|120
C|OILD|20260115|13:59:13.010327|S|80|8.4|0|80
C|OILD|20260115|14:36:33.704868|S|120|8.48|0|120
C|OILD|20260115|14:49:17.054027|S|120|8.47|0|120
C|OILD|20260115|15:40:07.450557|S|170|8.47|0|170
C|OILD|20260115|15:41:22.334326|S|150|8.465|0|150
C|OILD|20260115|15:53:24.645642|S|190|8.47|0|190
C|OILD|20260115|15:59:00.141372|S|110|8.505|0|110
C|OILD|20260115|15:59:00.142475|S|40|8.505|0|40
C|OILU|20260115|09:30:01.401281|S|100|26.81|0|100
C|OILU|20260115|10:31:35.396606|S|91|26.66|0|91
C|OILU|20260115|12:35:49.922225|S|110|27.395|0|110
C|OILU|20260115|12:35:50.336366|S|150|27.405|0|150
C|OILU|20260115|12:35:50.336415|S|70|27.405|0|70
C|OILU|20260115|12:36:00.217118|S|109|27.43|0|109
C|OILU|20260115|12:36:00.217594|S|1|27.43|0|1
C|OILU|20260115|13:15:38.732625|S|110|27.13|0|110
C|OILU|20260115|13:15:56.737832|S|110|27.19|0|110
C|OILU|20260115|13:53:49.346984|S|120|27.14|0|120
C|OILU|20260115|15:32:57.547060|S|150|26.83|0|150
C|OILU|20260115|15:59:41.081417|S|150|26.73|0|150
C|OIS|20260115|10:02:04.434307|S|100|8.18|0|100
C|OIS|20260115|10:58:40.696589|S|88|8.2|0|88
C|OIS|20260115|15:46:25.530065|S|95|8.26|0|95
C|OIS|20260115|15:46:49.311191|S|105|8.26|0|105
C|OIS|20260115|15:46:49.311192|S|3|8.26|0|3
C|OIS|20260115|15:46:49.311192|S|10|8.26|0|10
C|OIS|20260115|15:47:58.279474|S|69|8.245|0|69
C|OIS|20260115|15:48:32.910617|S|100|8.25|0|100
C|OIS|20260115|15:49:59.731235|S|19|8.235|0|19
C|OIS|20260115|15:50:00.014354|S|10|8.23|0|10
C|OIS|20260115|15:50:00.014354|S|9|8.23|0|9
C|OIS|20260115|15:50:42.103188|S|75|8.24|0|75
C|OIS|20260115|15:50:42.103188|S|10|8.24|0|10
C|OIS|20260115|15:50:42.103189|S|4|8.24|0|4
C|OIS|20260115|15:52:11.333022|S|1|8.22|0|1
C|OIS|20260115|15:52:11.333022|S|1|8.22|0|1
C|OIS|20260115|15:54:19.436879|S|1|8.205|0|1
C|OIS|20260115|15:54:20.625387|S|1|8.205|0|1
C|OIS|20260115|15:54:20.693097|S|1|8.2|0|1
C|OIS|20260115|15:56:01.456969|S|158|8.205|0|158
C|OIS|20260115|15:56:03.054056|S|100|8.21|0|100
C|OIS|20260115|15:57:59.171108|S|46|8.205|0|46
C|OIS|20260115|15:58:44.218783|S|46|8.205|0|46
C|OIS|20260115|15:58:46.980601|S|6|8.205|0|6
C|OIS|20260115|15:59:18.514542|S|6|8.19|0|6
C|OIS|20260115|15:59:37.328895|S|6|8.19|0|6
C|OIS|20260115|15:59:45.294086|S|98|8.19|0|98
C|OIS|20260115|15:59:47.264828|S|7|8.2|0|7
C|OIS|20260115|15:59:47.277524|S|99|8.19|0|99
C|OIS|20260115|15:59:48.489823|S|27|8.2|0|27
C|OIS|20260115|15:59:48.502584|S|3|8.2|0|3
C|OIS|20260115|15:59:48.770476|S|12|8.2|0|12
C|OIS|20260115|15:59:48.987899|S|1|8.2|0|1
C|OIS|20260115|15:59:49.573284|S|200|8.2|0|200
C|OIS|20260115|15:59:50.789975|S|46|8.19|0|46
C|OIS|20260115|15:59:51.257724|S|17|8.19|0|17
C|OIS|20260115|15:59:52.262473|S|2|8.19|0|2
C|OIS|20260115|15:59:52.368620|S|1|8.2|0|1
C|OIS|20260115|15:59:53.615311|S|100|8.2|0|100
C|OIS|20260115|15:59:55.550624|S|41|8.19|0|41
C|OIS|20260115|15:59:55.550624|S|100|8.19|0|100
C|OIS|20260115|15:59:55.555987|S|159|8.19|0|159
C|OIS|20260115|15:59:56.433848|S|4|8.2|0|4
C|OIS|20260115|15:59:56.452130|S|8|8.2|0|8
C|OIS|20260115|15:59:56.799349|S|100|8.19|0|100
C|OKE|20260115|09:31:42.636967|S|50|74.705|0|50
C|OKE|20260115|09:36:38.673304|S|50|73.75|0|50
C|OKE|20260115|09:39:14.879583|S|50|74.21|0|50
C|OKE|20260115|09:41:34.578153|S|50|74.23|0|50
C|OKE|20260115|09:41:53.938333|S|150|74.245|0|150
C|OKE|20260115|09:44:04.572330|S|100|74.3|0|100
C|OKE|20260115|09:48:06.601920|S|50|74.32|0|50
C|OKE|20260115|09:52:02.801562|S|50|74.49|0|50
C|OKE|20260115|09:57:28.172487|S|50|74.39|0|50
C|OKE|20260115|09:57:28.172898|S|50|74.39|0|50
C|OKE|20260115|09:59:59.860195|S|50|74.49|0|50
C|OKE|20260115|10:01:19.955879|S|50|74.67|0|50
C|OKE|20260115|10:06:52.756418|S|35|74.55|0|35
C|OKE|20260115|10:06:55.596605|S|193|74.55|0|193
C|OKE|20260115|10:19:07.087697|S|13|74.375|0|13
C|OKE|20260115|10:19:07.087697|S|100|74.375|0|100
C|OKE|20260115|10:25:19.402788|S|161|74.36|0|161
C|OKE|20260115|10:40:03.115222|S|50|74.46|0|50
C|OKE|20260115|10:40:03.115310|S|50|74.46|0|50
C|OKE|20260115|10:42:52.953703|S|101|74.55|0|101
C|OKE|20260115|10:42:52.954262|S|10|74.55|0|10
C|OKE|20260115|10:42:59.581897|S|100|74.575|0|100
C|OKE|20260115|10:57:50.897725|S|5|74.61|0|5
C|OKE|20260115|11:08:02.050422|S|12|74.48|0|12
C|OKE|20260115|11:09:42.971633|S|50|74.44|0|50
C|OKE|20260115|11:09:42.971646|S|6|74.44|0|6
C|OKE|20260115|11:09:42.971731|S|6|74.44|0|6
C|OKE|20260115|11:09:42.971749|S|38|74.44|0|38
C|OKE|20260115|11:09:55.337436|S|100|74.41|0|100
C|OKE|20260115|11:12:15.207030|S|100|74.435|0|100
C|OKE|20260115|11:16:10.836229|S|100|74.42|0|100
C|OKE|20260115|11:28:14.992124|S|50|74.495|0|50
C|OKE|20260115|11:28:14.992375|S|50|74.495|0|50
C|OKE|20260115|11:45:16.943677|S|50|74.36|0|50
C|OKE|20260115|11:46:12.569525|S|50|74.34|0|50
C|OKE|20260115|11:46:12.569599|S|50|74.34|0|50
C|OKE|20260115|11:47:05.125390|S|103|74.31|0|103
C|OKE|20260115|11:48:00.223415|S|122|74.3|0|122
C|OKE|20260115|11:51:34.347894|S|50|74.33|0|50
C|OKE|20260115|11:55:21.978566|S|108|74.365|0|108
C|OKE|20260115|12:01:20.578724|S|150|74.37|0|150
C|OKE|20260115|12:04:19.321068|S|1|74.26|0|1
C|OKE|20260115|12:10:42.116798|S|82|74.195|0|82
C|OKE|20260115|12:22:01.855325|S|106|74.26|0|106
C|OKE|20260115|12:40:01.140094|S|5|74.16|0|5
C|OKE|20260115|12:40:01.140107|S|5|74.16|0|5
C|OKE|20260115|12:40:51.695291|S|110|74.225|0|110
C|OKE|20260115|13:02:08.072023|S|50|74.23|0|50
C|OKE|20260115|13:08:04.013001|S|6|74.29|0|6
C|OKE|20260115|13:27:34.634443|S|1|74.41|0|1
C|OKE|20260115|13:27:34.634701|S|58|74.41|0|58
C|OKE|20260115|13:53:17.087536|S|50|74.12|0|50
C|OKE|20260115|13:53:17.087641|S|50|74.12|0|50
C|OKE|20260115|13:53:51.095564|S|50|74.15|0|50
C|OKE|20260115|13:53:51.095717|S|50|74.15|0|50
C|OKE|20260115|13:53:51.095924|S|20|74.15|0|20
C|OKE|20260115|14:01:02.379037|S|100|74|0|100
C|OKE|20260115|14:04:11.735382|S|4|73.97|0|4
C|OKE|20260115|14:25:57.367627|S|22|74.34|0|22
C|OKE|20260115|14:31:30.003369|S|150|74.22|0|150
C|OKE|20260115|14:31:47.363568|S|46|74.21|0|46
C|OKE|20260115|14:31:47.363568|S|72|74.21|0|72
C|OKE|20260115|14:31:47.364146|S|104|74.21|0|104
C|OKE|20260115|14:41:26.021757|S|85|73.95|0|85
C|OKE|20260115|14:50:22.993975|S|50|73.89|0|50
C|OKE|20260115|14:50:22.994006|S|64|73.89|0|64
C|OKE|20260115|14:50:22.994026|S|6|73.89|0|6
C|OKE|20260115|14:50:22.994178|S|50|73.91|0|50
C|OKE|20260115|14:50:22.994582|S|7|73.91|0|7
C|OKE|20260115|14:50:22.994623|S|13|73.91|0|13
C|OKE|20260115|14:50:22.994633|S|50|73.91|0|50
C|OKE|20260115|15:07:11.591142|S|130|73.795|0|130
C|OKE|20260115|15:07:16.577692|S|150|73.805|0|150
C|OKE|20260115|15:31:50.303496|S|150|73.54|0|150
C|OKE|20260115|15:32:53.655300|S|150|73.62|0|150
C|OKE|20260115|15:32:53.655378|S|10|73.625|0|10
C|OKE|20260115|15:42:57.400636|S|13|73.82|0|13
C|OKE|20260115|15:45:15.982022|S|40|73.82|0|40
C|OKE|20260115|15:49:47.530089|S|370|73.845|0|370
C|OKE|20260115|15:50:00.428644|S|100|73.77|0|100
C|OKE|20260115|15:51:38.554893|S|100|73.74|0|100
C|OKE|20260115|15:52:03.233322|S|30|73.71|0|30
C|OKE|20260115|15:55:10.579924|S|100|73.37|0|100
C|OKE|20260115|15:58:02.052189|S|100|73.32|0|100
C|OKE|20260115|15:58:50.760890|S|200|73.26|0|200
C|OKE|20260115|15:59:09.634590|S|200|73.235|0|200
C|OKE|20260115|15:59:29.226251|S|50|73.21|0|50
C|OKE|20260115|15:59:49.223481|S|108|73.27|0|108
C|OKLL|20260115|09:30:49.026801|S|100|29.585|0|100
C|OKLL|20260115|09:30:49.026906|S|100|29.64|0|100
C|OKLL|20260115|09:30:49.026907|S|151|29.65|0|151
C|OKLL|20260115|09:45:34.915071|S|100|29.35|0|100
C|OKLL|20260115|09:55:04.689410|S|100|29.29|0|100
C|OKLL|20260115|10:14:42.361245|S|80|29.41|0|80
C|OKLL|20260115|10:25:42.192142|E|80|28.37|0|80
C|OKLL|20260115|11:55:15.582618|E|34|28.52|0|34
C|OKLL|20260115|12:43:27.388279|E|100|28.11|0|100
C|OKLL|20260115|13:48:14.865241|S|100|28.18|0|100
C|OKLL|20260115|14:03:09.605271|S|100|28.31|0|100
C|OKLL|20260115|15:29:07.187390|S|28|26.5|0|28
C|OKLL|20260115|15:53:13.216184|S|6|26.08|0|6
C|OKLO|20260115|09:30:41.904826|S|5|97.75|0|5
C|OKLO|20260115|09:31:28.560228|S|100|96.3|0|100
C|OKLO|20260115|09:32:47.533942|S|17|96.68|0|17
C|OKLO|20260115|09:32:47.533960|S|17|96.68|0|17
C|OKLO|20260115|09:32:47.534249|S|116|96.625|0|116
C|OKLO|20260115|09:33:59.902185|S|17|96.44|0|17
C|OKLO|20260115|09:35:55.837125|S|1|99|0|1
C|OKLO|20260115|09:36:04.585317|S|20|99.145|0|20
C|OKLO|20260115|09:39:48.686827|S|3|97.57|0|3
C|OKLO|20260115|09:45:30.284377|S|100|97.23|0|100
C|OKLO|20260115|09:45:30.285088|S|100|97.28|0|100
C|OKLO|20260115|09:50:54.710696|S|14|97.27|0|14
C|OKLO|20260115|09:53:39.789574|S|7|97.205|0|7
C|OKLO|20260115|09:58:27.026065|S|27|96.34|0|27
C|OKLO|20260115|09:58:30.508276|S|4|96.41|0|4
C|OKLO|20260115|09:58:31.829093|S|4|96.39|0|4
C|OKLO|20260115|09:58:31.829533|S|36|96.39|0|36
C|OKLO|20260115|09:58:32.310682|S|6|96.39|0|6
C|OKLO|20260115|09:58:32.313875|S|18|96.39|0|18
C|OKLO|20260115|09:58:32.314928|S|17|96.41|0|17
C|OKLO|20260115|10:03:22.677110|S|1|96.71|0|1
C|OKLO|20260115|10:03:22.677435|S|1|96.7|0|1
C|OKLO|20260115|10:04:42.030801|S|100|97.015|0|100
C|OKLO|20260115|10:08:48.576016|S|1|97.33|0|1
C|OKLO|20260115|10:12:57.757319|S|13|97.46|0|13
C|OKLO|20260115|10:13:28.910485|S|100|97.61|0|100
C|OKLO|20260115|10:15:12.471772|S|1|97.06|0|1
C|OKLO|20260115|10:16:13.319144|S|1|96.49|0|1
C|OKLO|20260115|10:17:02.133592|S|1|96.43|0|1
C|OKLO|20260115|10:22:51.096928|S|1|95.77|0|1
C|OKLO|20260115|10:26:11.854076|S|100|95.71|0|100
C|OKLO|20260115|10:26:40.278219|S|100|96.11|0|100
C|OKLO|20260115|10:26:59.281101|S|64|96.17|0|64
C|OKLO|20260115|10:36:54.704498|S|1|97.35|0|1
C|OKLO|20260115|10:37:32.340979|S|1|97.5|0|1
C|OKLO|20260115|10:38:03.150566|S|62|97|0|62
C|OKLO|20260115|10:38:03.150566|S|1|97|0|1
C|OKLO|20260115|10:42:45.000219|S|10|97.04|0|10
C|OKLO|20260115|10:48:07.229695|S|15|96.135|0|15
C|OKLO|20260115|10:48:15.564065|S|29|96.19|0|29
C|OKLO|20260115|10:54:07.220776|S|100|96.43|0|100
C|OKLO|20260115|10:57:29.671407|S|100|96.82|0|100
C|OKLO|20260115|11:01:47.206359|S|100|98.3|0|100
C|OKLO|20260115|11:02:14.883175|S|1|98.18|0|1
C|OKLO|20260115|11:06:13.828140|S|2|97.79|0|2
C|OKLO|20260115|11:12:14.162313|S|100|97.29|0|100
C|OKLO|20260115|11:19:41.679833|S|11|97.33|0|11
C|OKLO|20260115|11:19:41.755673|S|62|97.29|0|62
C|OKLO|20260115|11:28:11.600353|S|100|97.07|0|100
C|OKLO|20260115|11:30:16.679890|S|100|96.9|0|100
C|OKLO|20260115|11:30:16.679890|S|100|96.89|0|100
C|OKLO|20260115|11:30:16.680015|S|100|96.82|0|100
C|OKLO|20260115|11:36:25.180577|S|100|96.52|0|100
C|OKLO|20260115|11:59:22.065314|S|1|95.76|0|1
C|OKLO|20260115|12:00:26.605485|S|34|95.71|0|34
C|OKLO|20260115|12:09:43.842429|S|100|96.01|0|100
C|OKLO|20260115|12:14:15.797383|S|1|95.59|0|1
C|OKLO|20260115|12:14:35.616741|S|40|95.56|0|40
C|OKLO|20260115|12:15:50.273441|S|1|95.4|0|1
C|OKLO|20260115|12:16:44.426970|S|53|95.12|0|53
C|OKLO|20260115|12:16:44.426970|S|47|95.13|0|47
C|OKLO|20260115|12:18:53.937471|S|100|95.33|0|100
C|OKLO|20260115|12:29:11.074459|S|58|95.46|0|58
C|OKLO|20260115|12:37:48.472798|S|100|95.36|0|100
C|OKLO|20260115|12:39:14.178652|S|13|95.13|0|13
C|OKLO|20260115|12:39:23.942075|S|2|95.13|0|2
C|OKLO|20260115|13:00:43.495602|S|40|95.05|0|40
C|OKLO|20260115|13:01:37.099247|S|59|95.08|0|59
C|OKLO|20260115|13:02:12.378491|S|100|95.01|0|100
C|OKLO|20260115|13:04:44.819054|S|62|95.06|0|62
C|OKLO|20260115|13:04:44.827373|S|57|95.11|0|57
C|OKLO|20260115|13:06:30.765339|S|26|95.16|0|26
C|OKLO|20260115|13:09:13.536319|S|1|95.25|0|1
C|OKLO|20260115|13:12:14.826526|S|1|94.77|0|1
C|OKLO|20260115|13:16:08.609660|S|13|94.37|0|13
C|OKLO|20260115|13:16:08.609683|S|78|94.37|0|78
C|OKLO|20260115|13:21:05.843079|S|100|94.99|0|100
C|OKLO|20260115|13:21:11.026091|S|100|94.99|0|100
C|OKLO|20260115|13:32:26.649499|S|1|94.86|0|1
C|OKLO|20260115|13:32:47.365316|S|100|94.84|0|100
C|OKLO|20260115|13:49:08.348704|S|59|95.06|0|59
C|OKLO|20260115|13:50:03.575505|S|58|94.92|0|58
C|OKLO|20260115|13:50:49.766445|S|55|94.64|0|55
C|OKLO|20260115|13:51:10.420216|S|17|94.61|0|17
C|OKLO|20260115|13:51:15.699892|S|22|94.66|0|22
C|OKLO|20260115|13:51:17.418509|S|27|94.66|0|27
C|OKLO|20260115|13:51:17.418578|S|16|94.66|0|16
C|OKLO|20260115|13:51:17.418578|S|17|94.66|0|17
C|OKLO|20260115|13:52:42.351434|S|100|95.19|0|100
C|OKLO|20260115|13:53:13.738665|S|100|95.11|0|100
C|OKLO|20260115|14:02:48.894491|S|100|95.46|0|100
C|OKLO|20260115|14:07:49.410528|S|100|95.84|0|100
C|OKLO|20260115|14:07:49.410528|S|100|95.84|0|100
C|OKLO|20260115|14:07:49.410528|S|100|95.83|0|100
C|OKLO|20260115|14:11:37.463969|S|17|95.65|0|17
C|OKLO|20260115|14:11:37.463969|S|100|95.65|0|100
C|OKLO|20260115|14:12:25.537670|S|100|95.68|0|100
C|OKLO|20260115|14:12:25.537671|S|47|95.67|0|47
C|OKLO|20260115|14:12:33.521876|S|100|95.68|0|100
C|OKLO|20260115|14:15:44.548653|S|41|95.98|0|41
C|OKLO|20260115|14:28:01.368992|S|58|95.13|0|58
C|OKLO|20260115|14:28:01.579557|S|54|95.19|0|54
C|OKLO|20260115|14:29:28.829232|S|1|95.28|0|1
C|OKLO|20260115|14:29:46.408637|S|62|95.33|0|62
C|OKLO|20260115|14:29:46.408667|S|24|95.34|0|24
C|OKLO|20260115|14:29:46.408667|S|38|95.33|0|38
C|OKLO|20260115|14:29:46.408671|S|38|95.34|0|38
C|OKLO|20260115|14:30:48.715493|S|7|94.94|0|7
C|OKLO|20260115|14:30:48.782790|S|1|94.92|0|1
C|OKLO|20260115|14:30:56.682718|S|61|94.82|0|61
C|OKLO|20260115|14:31:18.702204|S|100|94.52|0|100
C|OKLO|20260115|14:31:22.852532|S|100|94.52|0|100
C|OKLO|20260115|15:01:47.878745|S|100|94.15|0|100
C|OKLO|20260115|15:08:17.943659|S|100|93.91|0|100
C|OKLO|20260115|15:11:09.005739|S|59|93.57|0|59
C|OKLO|20260115|15:11:55.226374|S|38|93.78|0|38
C|OKLO|20260115|15:12:00.645059|S|25|93.78|0|25
C|OKLO|20260115|15:12:15.705418|S|56|93.89|0|56
C|OKLO|20260115|15:12:35.549205|S|100|93.85|0|100
C|OKLO|20260115|15:13:39.630282|S|55|93.8|0|55
C|OKLO|20260115|15:15:13.249544|S|1|93.56|0|1
C|OKLO|20260115|15:16:17.582447|S|1|93.26|0|1
C|OKLO|20260115|15:17:50.172212|S|1|92.97|0|1
C|OKLO|20260115|15:17:50.177518|S|10|92.92|0|10
C|OKLO|20260115|15:17:50.177589|S|10|92.94|0|10
C|OKLO|20260115|15:17:50.180497|S|1|92.9|0|1
C|OKLO|20260115|15:17:50.193748|S|1|92.92|0|1
C|OKLO|20260115|15:17:50.196811|S|127|92.91|0|127
C|OKLO|20260115|15:17:50.209920|S|40|92.86|0|40
C|OKLO|20260115|15:17:50.209937|S|60|92.86|0|60
C|OKLO|20260115|15:17:50.225097|S|1|92.84|0|1
C|OKLO|20260115|15:17:50.227481|S|100|92.85|0|100
C|OKLO|20260115|15:17:56.895481|S|100|92.95|0|100
C|OKLO|20260115|15:19:50.587302|S|60|92.58|0|60
C|OKLO|20260115|15:20:11.597223|S|60|92.47|0|60
C|OKLO|20260115|15:20:41.871571|S|58|92.56|0|58
C|OKLO|20260115|15:21:17.442332|S|59|92.52|0|59
C|OKLO|20260115|15:21:49.521455|S|62|92.63|0|62
C|OKLO|20260115|15:28:04.573686|S|100|92.26|0|100
C|OKLO|20260115|15:30:29.038159|S|10|91.9|0|10
C|OKLO|20260115|15:30:29.205292|S|52|91.91|0|52
C|OKLO|20260115|15:30:53.058895|S|57|92.09|0|57
C|OKLO|20260115|15:31:14.051155|S|10|92.02|0|10
C|OKLO|20260115|15:31:16.702850|S|60|92.03|0|60
C|OKLO|20260115|15:31:55.443642|S|62|92|0|62
C|OKLO|20260115|15:36:59.504033|S|150|91.895|0|150
C|OKLO|20260115|15:37:00.063049|S|100|91.785|0|100
C|OKLO|20260115|15:37:00.063124|S|50|91.785|0|50
C|OKLO|20260115|15:37:00.389890|S|150|91.815|0|150
C|OKLO|20260115|15:37:00.775467|S|150|91.745|0|150
C|OKLO|20260115|15:37:01.079374|S|150|91.745|0|150
C|OKLO|20260115|15:38:02.936856|S|15|92.24|0|15
C|OKLO|20260115|15:38:09.537758|S|46|92.24|0|46
C|OKLO|20260115|15:38:41.995513|S|55|92.23|0|55
C|OKLO|20260115|15:39:19.624989|S|60|92.22|0|60
C|OKLO|20260115|15:39:19.988644|S|54|92.26|0|54
C|OKLO|20260115|15:41:11.383306|S|54|92.37|0|54
C|OKLO|20260115|15:41:11.948341|S|61|92.39|0|61
C|OKLO|20260115|15:42:40.754672|S|58|92.48|0|58
C|OKLO|20260115|15:42:57.426968|S|59|92.54|0|59
C|OKLO|20260115|15:43:06.805007|S|59|92.48|0|59
C|OKLO|20260115|15:43:54.517356|S|52|92.33|0|52
C|OKLO|20260115|15:43:55.252505|S|60|92.35|0|60
C|OKLO|20260115|15:44:19.102589|S|5|92.31|0|5
C|OKLO|20260115|15:44:28.698233|S|2|92.26|0|2
C|OKLO|20260115|15:44:28.698301|S|56|92.26|0|56
C|OKLO|20260115|15:44:41.605432|S|56|92.23|0|56
C|OKLO|20260115|15:44:52.547596|S|39|92.14|0|39
C|OKLO|20260115|15:45:03.383386|S|55|92.17|0|55
C|OKLO|20260115|15:46:09.000163|S|1|91.88|0|1
C|OKLO|20260115|15:46:47.625727|S|100|91.87|0|100
C|OKLO|20260115|15:46:47.625727|S|49|91.87|0|49
C|OKLO|20260115|15:48:04.046394|S|2|91.71|0|2
C|OKLO|20260115|15:48:06.789367|S|100|91.71|0|100
C|OKLO|20260115|15:49:24.369495|S|2|91.65|0|2
C|OKLO|20260115|15:49:24.369517|S|48|91.65|0|48
C|OKLO|20260115|15:49:34.149977|S|1|91.59|0|1
C|OKLO|20260115|15:49:38.759841|S|49|91.62|0|49
C|OKLO|20260115|15:49:52.451473|S|56|91.66|0|56
C|OKLO|20260115|15:50:00.864085|S|55|91.72|0|55
C|OKLO|20260115|15:52:46.412339|S|1|91.55|0|1
C|OKLO|20260115|15:54:22.046807|S|48|91.57|0|48
C|OKLO|20260115|15:54:37.741334|S|49|91.52|0|49
C|OKLO|20260115|15:54:40.007054|S|2|91.55|0|2
C|OKLO|20260115|15:54:40.009160|S|48|91.55|0|48
C|OKLO|20260115|15:55:18.082875|S|58|91.53|0|58
C|OKLO|20260115|15:55:19.158765|S|54|91.57|0|54
C|OKLO|20260115|15:55:22.168442|S|57|91.53|0|57
C|OKLO|20260115|15:55:27.427369|S|53|91.57|0|53
C|OKLO|20260115|15:56:02.345660|S|51|91.62|0|51
C|OKLO|20260115|15:56:04.527957|S|16|91.57|0|16
C|OKLO|20260115|15:56:04.527981|S|35|91.57|0|35
C|OKLO|20260115|15:56:09.067701|S|54|91.57|0|54
C|OKLO|20260115|15:56:09.092457|S|58|91.58|0|58
C|OKLO|20260115|15:56:09.225408|S|52|91.59|0|52
C|OKLO|20260115|15:56:10.669995|S|13|91.6|0|13
C|OKLO|20260115|15:56:10.670089|S|58|91.59|0|58
C|OKLO|20260115|15:56:10.670106|S|38|91.59|0|38
C|OKLO|20260115|15:56:12.173482|S|1|91.6|0|1
C|OKLO|20260115|15:56:21.014282|S|51|91.55|0|51
C|OKLO|20260115|15:56:32.397144|S|50|91.52|0|50
C|OKLO|20260115|15:56:57.710634|S|57|91.56|0|57
C|OKLO|20260115|15:56:58.988620|S|57|91.56|0|57
C|OKLO|20260115|15:57:06.303740|S|57|91.52|0|57
C|OKLO|20260115|15:57:06.311287|S|50|91.59|0|50
C|OKLO|20260115|15:59:28.078245|S|71|91.53|0|71
C|OKLO|20260115|15:59:46.095534|S|50|91.55|0|50
C|OKLO|20260115|15:59:46.095602|S|50|91.55|0|50
C|OKLO|20260115|15:59:47.429267|S|88|91.57|0|88
C|OKLO|20260115|15:59:47.872304|S|50|91.49|0|50
C|OKLO|20260115|15:59:47.872304|S|50|91.5|0|50
C|OKLO|20260115|15:59:47.872305|S|50|91.5|0|50
C|OKLS|20260115|09:30:01.716671|S|100|9.78|0|100
C|OKLS|20260115|09:30:01.716682|S|100|9.78|0|100
C|OKLS|20260115|09:30:49.026927|S|100|9.75|0|100
C|OKLS|20260115|09:31:54.736613|S|100|10|0|100
C|OKLS|20260115|10:02:47.938210|S|100|9.91|0|100
C|OKLS|20260115|10:17:13.855350|S|100|10|0|100
C|OKLS|20260115|11:08:58.906329|S|100|9.86|0|100
C|OKLS|20260115|12:05:44.677360|S|200|10.12|0|200
C|OKTA|20260115|09:34:09.051339|S|100|96.56|0|100
C|OKTA|20260115|09:34:16.648906|S|100|95.78|0|100
C|OKTA|20260115|09:34:16.648907|S|100|95.78|0|100
C|OKTA|20260115|09:34:16.648937|S|50|95.78|0|50
C|OKTA|20260115|09:44:23.822880|S|100|94.61|0|100
C|OKTA|20260115|09:44:23.822906|S|100|94.61|0|100
C|OKTA|20260115|09:45:02.635032|S|100|94.49|0|100
C|OKTA|20260115|09:46:16.930657|S|100|94.54|0|100
C|OKTA|20260115|09:46:16.930746|S|100|94.55|0|100
C|OKTA|20260115|10:04:34.430392|S|100|94.92|0|100
C|OKTA|20260115|10:10:26.119429|S|10|94.98|0|10
C|OKTA|20260115|10:10:26.119429|S|100|94.96|0|100
C|OKTA|20260115|10:10:47.898298|S|56|94.86|0|56
C|OKTA|20260115|10:10:47.898387|S|44|94.86|0|44
C|OKTA|20260115|10:11:08.374383|S|100|94.98|0|100
C|OKTA|20260115|10:21:10.968966|S|93|95.28|0|93
C|OKTA|20260115|10:21:50.471489|S|10|95.26|0|10
C|OKTA|20260115|10:21:50.471489|S|90|95.27|0|90
C|OKTA|20260115|10:27:25.094268|S|100|95.15|0|100
C|OKTA|20260115|10:29:42.484879|S|55|95.16|0|55
C|OKTA|20260115|10:32:09.083315|S|100|95|0|100
C|OKTA|20260115|10:32:09.083368|S|100|94.99|0|100
C|OKTA|20260115|10:48:12.625672|S|100|94.99|0|100
C|OKTA|20260115|10:48:12.625673|S|56|95|0|56
C|OKTA|20260115|10:58:58.373080|S|6|94.73|0|6
C|OKTA|20260115|11:28:46.889683|S|100|94.15|0|100
C|OKTA|20260115|11:33:47.834919|S|1|94.49|0|1
C|OKTA|20260115|11:40:36.037701|S|100|94.26|0|100
C|OKTA|20260115|11:42:26.378971|S|100|94.265|0|100
C|OKTA|20260115|11:48:21.290467|S|100|94|0|100
C|OKTA|20260115|11:54:25.832946|S|100|93.59|0|100
C|OKTA|20260115|12:23:50.664103|S|100|93.285|0|100
C|OKTA|20260115|12:31:30.868127|S|11|93.13|0|11
C|OKTA|20260115|12:54:20.898669|S|100|93.25|0|100
C|OKTA|20260115|13:25:08.825143|S|100|93.465|0|100
C|OKTA|20260115|13:57:50.468672|S|50|93.74|0|50
C|OKTA|20260115|13:58:59.502609|S|50|93.82|0|50
C|OKTA|20260115|14:06:35.015540|S|20|93.68|0|20
C|OKTA|20260115|14:28:38.059163|S|25|92.98|0|25
C|OKTA|20260115|14:37:26.829374|S|100|92.84|0|100
C|OKTA|20260115|14:57:08.957090|S|25|92.82|0|25
C|OKTA|20260115|14:58:03.744717|S|64|92.85|0|64
C|OKTA|20260115|14:58:03.744732|S|6|92.85|0|6
C|OKTA|20260115|14:58:03.744733|S|30|92.85|0|30
C|OKTA|20260115|15:13:16.974651|S|100|92.49|0|100
C|OKTA|20260115|15:19:20.374699|S|100|92.39|0|100
C|OKTA|20260115|15:49:54.256543|S|86|92.03|0|86
C|OKTA|20260115|15:50:19.205521|S|50|91.9|0|50
C|OKTA|20260115|15:51:08.962202|S|18|92.15|0|18
C|OKTA|20260115|15:51:43.465669|S|100|92.11|0|100
C|OKTA|20260115|15:54:40.015879|S|100|92.16|0|100
C|OKTA|20260115|15:59:12.524908|S|78|91.88|0|78
C|OKTA|20260115|15:59:30.993704|S|100|91.87|0|100
C|OKTA|20260115|15:59:30.997512|S|100|91.97|0|100
C|OKTA|20260115|15:59:30.997512|S|50|92|0|50
C|OKTA|20260115|15:59:39.048201|S|11|91.92|0|11
C|OKTA|20260115|15:59:48.465231|S|100|91.91|0|100
C|OKTA|20260115|15:59:59.141721|S|8|91.93|0|8
C|OKTA|20260115|15:59:59.141735|S|87|91.93|0|87
C|OKTA|20260115|15:59:59.141736|S|5|91.93|0|5
C|OKTA|20260115|15:59:59.941804|S|10|91.95|0|10
C|OKYO|20260115|09:51:57.359623|E|100|2.65|0|100
C|OLED|20260115|09:52:10.112738|S|53|120.63|0|53
C|OLED|20260115|10:02:54.574410|S|3|120.81|0|3
C|OLED|20260115|10:04:11.146538|S|3|120.81|0|3
C|OLED|20260115|10:07:26.332980|S|3|120.53|0|3
C|OLED|20260115|10:15:55.803422|S|1|120.61|0|1
C|OLED|20260115|10:24:27.103770|S|2|121.45|0|2
C|OLED|20260115|11:00:20.371145|S|100|120.7|0|100
C|OLED|20260115|11:10:50.863570|S|1|120.28|0|1
C|OLED|20260115|11:10:59.874822|S|4|120.32|0|4
C|OLED|20260115|11:41:29.777428|S|2|120.64|0|2
C|OLED|20260115|11:41:30.333135|S|4|120.65|0|4
C|OLED|20260115|11:42:02.740915|S|3|120.63|0|3
C|OLED|20260115|11:42:31.852124|S|4|120.65|0|4
C|OLED|20260115|11:52:50.320482|S|2|121.11|0|2
C|OLED|20260115|11:53:08.732638|S|15|121.115|0|15
C|OLED|20260115|12:05:27.748888|S|60|120.64|0|60
C|OLED|20260115|12:17:49.510376|S|1|120.38|0|1
C|OLED|20260115|12:29:05.603631|S|10|120.18|0|10
C|OLED|20260115|12:29:05.603638|S|10|120.18|0|10
C|OLED|20260115|12:33:17.110608|S|1|120.18|0|1
C|OLED|20260115|13:26:25.329243|S|62|120.9|0|62
C|OLED|20260115|13:29:59.970135|S|1|120.75|0|1
C|OLED|20260115|13:30:47.979495|S|1|120.75|0|1
C|OLED|20260115|13:37:04.245842|S|1|120.43|0|1
C|OLED|20260115|13:37:12.305263|S|14|120.43|0|14
C|OLED|20260115|13:38:47.721100|S|2|120.4|0|2
C|OLED|20260115|13:39:10.320566|S|1|120.34|0|1
C|OLED|20260115|13:39:57.015119|S|3|120.38|0|3
C|OLED|20260115|13:40:21.013594|S|1|120.4|0|1
C|OLED|20260115|13:41:23.772139|S|3|120.38|0|3
C|OLED|20260115|13:42:10.416809|S|53|120.26|0|53
C|OLED|20260115|13:53:10.851802|S|62|120.01|0|62
C|OLED|20260115|14:01:13.807380|S|20|119.95|0|20
C|OLED|20260115|14:04:13.466180|S|5|120.26|0|5
C|OLED|20260115|14:08:00.369435|S|59|120.32|0|59
C|OLED|20260115|14:51:46.400380|S|1|120.67|0|1
C|OLED|20260115|14:57:34.191361|S|2|120.49|0|2
C|OLED|20260115|15:00:05.516458|S|61|120.6|0|61
C|OLED|20260115|15:00:35.435805|S|4|120.51|0|4
C|OLED|20260115|15:08:20.783459|S|17|120.51|0|17
C|OLED|20260115|15:09:05.507777|S|1|120.62|0|1
C|OLED|20260115|15:09:22.878235|S|55|120.52|0|55
C|OLED|20260115|15:10:21.489823|S|1|120.27|0|1
C|OLED|20260115|15:11:10.386811|S|1|120.3|0|1
C|OLED|20260115|15:11:43.069128|S|1|120.36|0|1
C|OLED|20260115|15:13:41.880195|S|1|120.33|0|1
C|OLED|20260115|15:14:14.975166|S|1|120.33|0|1
C|OLED|20260115|15:18:35.397239|S|1|120.41|0|1
C|OLED|20260115|15:18:35.397433|S|49|120.41|0|49
C|OLED|20260115|15:32:59.515412|S|25|120.21|0|25
C|OLED|20260115|15:36:57.066186|S|51|120.07|0|51
C|OLED|20260115|15:39:12.278669|S|1|120|0|1
C|OLED|20260115|15:44:51.800797|S|25|120.13|0|25
C|OLED|20260115|15:46:19.457419|S|10|120|0|10
C|OLED|20260115|15:46:19.457447|S|7|120.02|0|7
C|OLED|20260115|15:46:19.457447|S|90|120|0|90
C|OLED|20260115|15:52:03.712748|S|51|119.76|0|51
C|OLED|20260115|15:57:05.169941|S|43|119.88|0|43
C|OLED|20260115|15:59:16.195480|S|51|119.64|0|51
C|OLED|20260115|15:59:16.199066|S|51|119.65|0|51
C|OLLI|20260115|10:23:56.664106|S|1|118.79|0|1
C|OLLI|20260115|10:23:56.664149|S|1|118.73|0|1
C|OLLI|20260115|10:26:26.275667|S|10|118.61|0|10
C|OLLI|20260115|10:28:16.901409|S|5|118.54|0|5
C|OLLI|20260115|12:19:48.471065|S|100|118.88|0|100
C|OLLI|20260115|13:00:28.595523|S|3|118.08|0|3
C|OLLI|20260115|13:17:41.613171|S|1|117.93|0|1
C|OLLI|20260115|13:19:59.136426|S|2|118.07|0|2
C|OLLI|20260115|13:24:10.617602|S|6|117.91|0|6
C|OLLI|20260115|13:24:10.617602|S|9|117.91|0|9
C|OLLI|20260115|13:44:58.247340|S|2|118.06|0|2
C|OLLI|20260115|13:45:20.037475|S|5|118|0|5
C|OLLI|20260115|15:36:51.854689|S|50|118.13|0|50
C|OLLI|20260115|15:37:46.715287|S|100|118.05|0|100
C|OLLI|20260115|15:37:46.715288|S|7|118.05|0|7
C|OLLI|20260115|15:37:46.715288|S|9|118.05|0|9
C|OLLI|20260115|15:54:00.034087|S|100|117.725|0|100
C|OLLI|20260115|15:54:50.029705|S|137|117.43|0|137
C|OLLI|20260115|15:54:50.030870|S|3|117.4|0|3
C|OLLI|20260115|15:54:50.035999|S|97|117.37|0|97
C|OLLI|20260115|15:57:00.703621|S|25|117.39|0|25
C|OLLI|20260115|15:57:30.538821|S|88|117.32|0|88
C|OLLI|20260115|15:58:20.011501|S|8|117.215|0|8
C|OLLI|20260115|15:58:25.901231|S|8|117.21|0|8
C|OLLI|20260115|15:59:26.021756|S|100|117.33|0|100
C|OLMA|20260115|09:35:31.067601|S|65|28.495|0|65
C|OLMA|20260115|10:07:12.134202|S|100|28.31|0|100
C|OLMA|20260115|10:07:12.134385|S|6|28.26|0|6
C|OLMA|20260115|10:59:07.813260|S|100|28.245|0|100
C|OLMA|20260115|11:25:39.073344|S|100|28.255|0|100
C|OLMA|20260115|12:18:43.076232|S|16|28.34|0|16
C|OLMA|20260115|12:38:52.646705|S|100|28.35|0|100
C|OLMA|20260115|12:53:01.862393|S|1|28.61|0|1
C|OLMA|20260115|13:15:28.459493|S|1|28.57|0|1
C|OLMA|20260115|13:28:57.260886|S|1|28.49|0|1
C|OLMA|20260115|13:32:05.348876|S|1|28.48|0|1
C|OLMA|20260115|13:37:14.987935|S|100|28.52|0|100
C|OLMA|20260115|13:38:55.635579|S|100|28.52|0|100
C|OLMA|20260115|14:10:27.952138|S|1|28.5|0|1
C|OLMA|20260115|14:13:29.485262|S|1|28.48|0|1
C|OLMA|20260115|14:45:15.161824|S|90|28.62|0|90
C|OLMA|20260115|14:47:59.070725|S|100|28.64|0|100
C|OLMA|20260115|14:56:41.772484|S|60|28.71|0|60
C|OLMA|20260115|15:02:40.716156|S|3|28.77|0|3
C|OLMA|20260115|15:04:40.585848|S|1|28.82|0|1
C|OLMA|20260115|15:08:40.914797|S|5|28.82|0|5
C|OLMA|20260115|15:10:30.308990|S|100|28.8|0|100
C|OLMA|20260115|15:17:22.871974|S|41|28.82|0|41
C|OLMA|20260115|15:18:01.324505|S|11|28.82|0|11
C|OLMA|20260115|15:18:01.324505|S|36|28.81|0|36
C|OLMA|20260115|15:19:06.365612|S|3|28.8|0|3
C|OLMA|20260115|15:20:08.794803|S|1|28.89|0|1
C|OLMA|20260115|15:25:03.123480|S|100|28.88|0|100
C|OLMA|20260115|15:25:32.795917|S|100|28.95|0|100
C|OLMA|20260115|15:27:39.940869|S|79|28.9|0|79
C|OLMA|20260115|15:27:39.940882|S|17|28.9|0|17
C|OLMA|20260115|15:27:39.940882|S|4|28.9|0|4
C|OLMA|20260115|15:51:51.336321|S|100|29.03|0|100
C|OLMA|20260115|15:54:19.728333|S|4|28.97|0|4
C|OLMA|20260115|15:54:49.456088|S|7|28.96|0|7
C|OLMA|20260115|15:54:49.456088|S|35|28.95|0|35
C|OLMA|20260115|15:54:50.077543|S|100|28.96|0|100
C|OLMA|20260115|15:54:50.077578|S|6|28.95|0|6
C|OLMA|20260115|15:54:50.097862|S|100|28.96|0|100
C|OLMA|20260115|15:54:53.602633|S|1|28.89|0|1
C|OLMA|20260115|15:55:45.413038|S|100|28.87|0|100
C|OLMA|20260115|15:55:47.488167|S|41|28.84|0|41
C|OLMA|20260115|15:56:18.065648|S|100|28.89|0|100
C|OLMA|20260115|15:57:10.857145|S|300|28.92|0|300
C|OLMA|20260115|15:57:49.800487|S|57|29.085|0|57
C|OLMA|20260115|15:57:56.929055|S|100|29.13|0|100
C|OLMA|20260115|15:58:40.011375|S|38|29.135|0|38
C|OLMA|20260115|15:59:24.046356|S|200|29.19|0|200
C|OLMA|20260115|15:59:33.133986|S|41|29.19|0|41
C|OLN|20260115|09:32:14.877477|S|25|23.785|0|25
C|OLN|20260115|09:38:01.070148|S|25|23.71|0|25
C|OLN|20260115|09:48:10.144005|S|100|23.77|0|100
C|OLN|20260115|09:59:25.988651|S|100|23.775|0|100
C|OLN|20260115|10:16:18.137614|S|100|23.795|0|100
C|OLN|20260115|10:33:57.869061|S|148|23.885|0|148
C|OLN|20260115|10:55:11.961565|S|150|23.96|0|150
C|OLN|20260115|11:49:26.513509|S|1|23.7|0|1
C|OLN|20260115|12:14:18.797143|S|1|23.7|0|1
C|OLN|20260115|13:03:07.352156|S|2|23.62|0|2
C|OLN|20260115|13:36:37.982342|S|95|23.56|0|95
C|OLN|20260115|14:58:10.052422|S|100|23.78|0|100
C|OLN|20260115|15:09:55.837568|S|100|23.76|0|100
C|OLN|20260115|15:30:21.930260|S|100|23.68|0|100
C|OLN|20260115|15:31:58.571055|S|102|23.7|0|102
C|OLN|20260115|15:36:38.916851|S|100|23.78|0|100
C|OLN|20260115|15:38:51.734237|S|100|23.7|0|100
C|OLN|20260115|15:55:23.766379|S|100|23.67|0|100
C|OLN|20260115|15:55:36.797814|S|50|23.66|0|50
C|OLN|20260115|15:59:13.067997|S|13|23.55|0|13
C|OLN|20260115|15:59:53.351752|S|12|23.62|0|12
C|OLN|20260115|15:59:55.109422|S|100|23.64|0|100
C|OLPX|20260115|09:55:51.947237|S|270|1.63|0|270
C|OLPX|20260115|10:19:02.301054|S|100|1.65|0|100
C|OLPX|20260115|11:21:04.596376|S|20|1.665|0|20
C|OLPX|20260115|11:23:26.889475|S|69|1.67|0|69
C|OLPX|20260115|11:46:25.019376|S|100|1.65|0|100
C|OLPX|20260115|11:49:02.049025|S|38|1.655|0|38
C|OLPX|20260115|11:58:35.131982|S|100|1.65|0|100
C|OLPX|20260115|12:09:24.050861|S|38|1.645|0|38
C|OLPX|20260115|12:24:06.020775|S|100|1.64|0|100
C|OLPX|20260115|12:24:06.020782|S|100|1.64|0|100
C|OLPX|20260115|12:33:57.472151|S|38|1.64|0|38
C|OLPX|20260115|12:34:48.719603|S|100|1.64|0|100
C|OLPX|20260115|12:37:12.249901|S|38|1.64|0|38
C|OLPX|20260115|12:38:26.210872|S|38|1.635|0|38
C|OLPX|20260115|12:39:25.832063|S|38|1.635|0|38
C|OLPX|20260115|12:39:53.892910|S|2|1.635|0|2
C|OLPX|20260115|13:31:08.162583|S|30|1.62|0|30
C|OLPX|20260115|13:49:45.065504|S|5|1.62|0|5
C|OLPX|20260115|13:49:49.769061|S|40|1.63|0|40
C|OLPX|20260115|13:51:28.174521|S|30|1.62|0|30
C|OLPX|20260115|13:52:56.208985|S|40|1.63|0|40
C|OLPX|20260115|13:53:03.156580|S|20|1.63|0|20
C|OLPX|20260115|13:53:03.156581|S|93|1.63|0|93
C|OLPX|20260115|13:53:03.157271|S|100|1.62|0|100
C|OLPX|20260115|13:55:48.569057|S|40|1.635|0|40
C|OLPX|20260115|13:58:47.348970|S|40|1.64|0|40
C|OLPX|20260115|14:01:55.649498|S|40|1.635|0|40
C|OLPX|20260115|14:07:43.669038|S|40|1.64|0|40
C|OLPX|20260115|14:10:51.349503|S|40|1.64|0|40
C|OLPX|20260115|14:13:44.128991|S|20|1.635|0|20
C|OLPX|20260115|14:16:38.450043|S|20|1.64|0|20
C|OLPX|20260115|14:17:48.530880|S|100|1.63|0|100
C|OLPX|20260115|14:18:56.009970|S|100|1.63|0|100
C|OLPX|20260115|14:19:32.309045|S|40|1.64|0|40
C|OLPX|20260115|14:20:39.606853|S|100|1.63|0|100
C|OLPX|20260115|14:22:21.749579|S|40|1.64|0|40
C|OLPX|20260115|14:25:16.899024|S|20|1.64|0|20
C|OLPX|20260115|14:28:27.829047|S|40|1.64|0|40
C|OLPX|20260115|14:34:08.193882|S|40|1.635|0|40
C|OLPX|20260115|14:37:01.332553|S|40|1.64|0|40
C|OLPX|20260115|14:38:15.334825|S|20|1.635|0|20
C|OLPX|20260115|14:39:15.289095|S|62|1.63|0|62
C|OLPX|20260115|14:39:15.289095|S|100|1.63|0|100
C|OLPX|20260115|14:39:15.290438|S|200|1.63|0|200
C|OLPX|20260115|14:39:20.233168|S|830|1.62|0|830
C|OLPX|20260115|14:46:41.529874|S|40|1.63|0|40
C|OLPX|20260115|14:48:58.210058|S|40|1.63|0|40
C|OLPX|20260115|14:52:08.674286|S|40|1.63|0|40
C|OLPX|20260115|14:57:40.584452|S|40|1.63|0|40
C|OLPX|20260115|15:00:07.433773|S|40|1.625|0|40
C|OLPX|20260115|15:05:36.550372|S|40|1.625|0|40
C|OLPX|20260115|15:07:45.736907|S|40|1.625|0|40
C|OLPX|20260115|15:13:01.661694|S|40|1.625|0|40
C|OLPX|20260115|15:27:37.001413|S|57|1.64|0|57
C|OLPX|20260115|15:30:21.787262|S|56|1.64|0|56
C|OLPX|20260115|15:33:52.002753|S|54|1.64|0|54
C|OLPX|20260115|15:59:47.429916|S|19|1.64|0|19
C|OLPX|20260115|15:59:47.789406|S|33|1.64|0|33
C|OLPX|20260115|15:59:51.569755|S|45|1.64|0|45
C|OLPX|20260115|15:59:52.837348|S|13|1.64|0|13
C|OM|20260115|09:32:04.937564|S|100|5.53|0|100
C|OM|20260115|09:39:26.949895|S|100|5.52|0|100
C|OM|20260115|09:42:57.120273|S|37|5.45|0|37
C|OM|20260115|09:54:39.773705|S|38|5.6|0|38
C|OM|20260115|09:55:14.416587|S|100|5.56|0|100
C|OM|20260115|09:59:37.411803|S|100|5.52|0|100
C|OM|20260115|10:07:05.815012|S|100|5.55|0|100
C|OM|20260115|10:11:10.802976|S|37|5.56|0|37
C|OM|20260115|10:32:57.124375|S|100|5.49|0|100
C|OM|20260115|10:37:27.111276|S|100|5.51|0|100
C|OM|20260115|10:42:23.551677|S|100|5.49|0|100
C|OM|20260115|11:34:53.142902|S|37|5.5|0|37
C|OM|20260115|12:01:56.568590|S|37|5.46|0|37
C|OM|20260115|12:04:25.145280|S|100|5.46|0|100
C|OM|20260115|12:30:17.463633|S|37|5.5|0|37
C|OM|20260115|13:18:14.901903|S|46|5.61|0|46
C|OM|20260115|13:18:35.588010|S|1|5.61|0|1
C|OM|20260115|13:18:35.588186|S|19|5.61|0|19
C|OM|20260115|13:32:45.582976|S|100|5.51|0|100
C|OM|20260115|13:32:52.398715|S|81|5.52|0|81
C|OM|20260115|14:15:19.833784|S|37|5.43|0|37
C|OM|20260115|14:28:15.076561|S|100|5.43|0|100
C|OM|20260115|14:34:52.787172|S|16|5.46|0|16
C|OM|20260115|14:35:21.403372|S|30|5.45|0|30
C|OM|20260115|14:35:21.403996|S|70|5.45|0|70
C|OM|20260115|14:40:05.555517|S|16|5.46|0|16
C|OM|20260115|14:41:01.498545|S|16|5.46|0|16
C|OM|20260115|14:47:41.040714|S|100|5.46|0|100
C|OM|20260115|14:50:54.751783|S|100|5.47|0|100
C|OM|20260115|14:57:32.276559|S|37|5.46|0|37
C|OM|20260115|15:50:38.379050|S|26|5.23|0|26
C|OM|20260115|15:56:51.257453|S|7|5.26|0|7
C|OM|20260115|15:56:51.257462|S|6|5.26|0|6
C|OM|20260115|15:57:21.145843|S|100|5.265|0|100
C|OM|20260115|15:57:21.145932|S|100|5.265|0|100
C|OMAB|20260115|11:21:10.094091|S|1|106.79|0|1
C|OMAB|20260115|14:04:52.147619|S|30|107.52|0|30
C|OMAH|20260115|09:34:05.332657|S|133|18.64|0|133
C|OMAH|20260115|10:49:54.664427|S|85|18.65|0|85
C|OMAH|20260115|15:22:47.248218|S|100|18.61|0|100
C|OMC|20260115|09:31:31.604596|S|4|80.325|0|4
C|OMC|20260115|09:37:48.821846|S|50|79.53|0|50
C|OMC|20260115|09:46:29.058862|S|100|79.49|0|100
C|OMC|20260115|09:47:33.449977|S|100|79.58|0|100
C|OMC|20260115|09:47:33.450090|S|47|79.59|0|47
C|OMC|20260115|09:53:51.432662|S|50|79.8|0|50
C|OMC|20260115|09:53:51.432737|S|50|79.8|0|50
C|OMC|20260115|09:54:47.895983|S|50|79.77|0|50
C|OMC|20260115|09:57:21.136573|S|100|79.74|0|100
C|OMC|20260115|09:57:42.120950|S|100|79.74|0|100
C|OMC|20260115|09:57:52.066202|S|100|79.68|0|100
C|OMC|20260115|09:58:13.898505|S|50|79.69|0|50
C|OMC|20260115|09:58:13.898595|S|50|79.69|0|50
C|OMC|20260115|09:59:00.089461|S|50|79.69|0|50
C|OMC|20260115|10:01:02.295843|S|50|79.74|0|50
C|OMC|20260115|10:01:02.296074|S|50|79.74|0|50
C|OMC|20260115|10:05:37.268361|S|50|79.75|0|50
C|OMC|20260115|10:05:37.268371|S|50|79.75|0|50
C|OMC|20260115|10:07:55.735473|S|100|79.78|0|100
C|OMC|20260115|10:08:57.527257|S|100|79.57|0|100
C|OMC|20260115|10:12:01.615947|S|50|79.63|0|50
C|OMC|20260115|10:12:09.960842|S|100|79.655|0|100
C|OMC|20260115|10:12:54.931668|S|50|79.675|0|50
C|OMC|20260115|10:12:54.931751|S|50|79.675|0|50
C|OMC|20260115|10:13:02.345842|S|100|79.73|0|100
C|OMC|20260115|10:14:21.409768|S|50|79.72|0|50
C|OMC|20260115|10:14:21.410058|S|50|79.72|0|50
C|OMC|20260115|10:17:30.879898|S|100|79.58|0|100
C|OMC|20260115|10:30:30.080807|S|50|79.79|0|50
C|OMC|20260115|10:30:30.080830|S|50|79.79|0|50
C|OMC|20260115|10:33:42.000496|S|50|79.96|0|50
C|OMC|20260115|10:33:42.000591|S|50|79.96|0|50
C|OMC|20260115|10:35:14.753181|S|50|80.03|0|50
C|OMC|20260115|10:44:22.585854|S|50|79.9|0|50
C|OMC|20260115|10:54:44.366325|S|6|79.67|0|6
C|OMC|20260115|10:59:04.472074|S|115|79.825|0|115
C|OMC|20260115|11:08:26.648582|S|50|79.8|0|50
C|OMC|20260115|11:08:26.648884|S|50|79.8|0|50
C|OMC|20260115|11:09:13.473871|S|14|79.82|0|14
C|OMC|20260115|11:27:20.398132|S|17|79.94|0|17
C|OMC|20260115|11:27:20.398132|S|57|79.94|0|57
C|OMC|20260115|11:27:20.398151|S|17|79.94|0|17
C|OMC|20260115|11:30:34.379458|S|50|79.88|0|50
C|OMC|20260115|11:30:34.379605|S|50|79.88|0|50
C|OMC|20260115|11:39:48.437409|S|100|79.94|0|100
C|OMC|20260115|11:45:45.269164|S|100|79.99|0|100
C|OMC|20260115|11:50:21.591836|S|50|80.07|0|50
C|OMC|20260115|11:53:22.174472|S|9|80.06|0|9
C|OMC|20260115|12:04:44.667107|S|110|80.115|0|110
C|OMC|20260115|12:24:05.805178|S|50|80.22|0|50
C|OMC|20260115|12:34:25.700531|S|69|80.31|0|69
C|OMC|20260115|12:35:15.394220|S|100|80.34|0|100
C|OMC|20260115|12:58:27.774487|S|1|80.45|0|1
C|OMC|20260115|13:08:43.768759|S|100|80.61|0|100
C|OMC|20260115|13:10:29.158226|S|100|80.54|0|100
C|OMC|20260115|13:28:59.235440|S|23|80.68|0|23
C|OMC|20260115|13:28:59.236416|S|37|80.68|0|37
C|OMC|20260115|13:30:26.426799|S|50|80.71|0|50
C|OMC|20260115|13:30:26.427818|S|50|80.71|0|50
C|OMC|20260115|13:33:52.316039|S|2|80.695|0|2
C|OMC|20260115|13:44:52.246377|S|111|80.6|0|111
C|OMC|20260115|14:00:16.510520|S|1|80.72|0|1
C|OMC|20260115|14:07:41.120223|S|1|80.775|0|1
C|OMC|20260115|14:08:06.319384|S|1|80.775|0|1
C|OMC|20260115|14:08:07.303119|S|100|80.79|0|100
C|OMC|20260115|14:09:20.179490|S|120|80.835|0|120
C|OMC|20260115|14:10:17.221399|S|1|80.83|0|1
C|OMC|20260115|14:24:09.514676|S|75|80.71|0|75
C|OMC|20260115|14:24:45.296468|S|50|80.75|0|50
C|OMC|20260115|14:24:45.296537|S|50|80.75|0|50
C|OMC|20260115|14:24:45.296556|S|20|80.75|0|20
C|OMC|20260115|14:27:01.302314|S|50|80.84|0|50
C|OMC|20260115|14:55:22.721060|S|100|80.96|0|100
C|OMC|20260115|14:58:52.397825|S|1|80.94|0|1
C|OMC|20260115|15:00:02.175072|S|100|80.955|0|100
C|OMC|20260115|15:03:06.143819|S|22|81|0|22
C|OMC|20260115|15:03:06.193046|S|100|80.995|0|100
C|OMC|20260115|15:09:02.662320|S|1|80.94|0|1
C|OMC|20260115|15:12:45.218494|S|140|80.96|0|140
C|OMC|20260115|15:13:16.301860|S|135|80.95|0|135
C|OMC|20260115|15:25:58.571729|S|50|81.16|0|50
C|OMC|20260115|15:25:58.571922|S|50|81.16|0|50
C|OMC|20260115|15:26:42.535815|S|50|81.135|0|50
C|OMC|20260115|15:26:42.557131|S|100|81.135|0|100
C|OMC|20260115|15:26:42.557683|S|60|81.135|0|60
C|OMC|20260115|15:34:58.276701|S|44|81.15|0|44
C|OMC|20260115|15:35:02.886551|S|5|81.15|0|5
C|OMC|20260115|15:35:02.886578|S|7|81.15|0|7
C|OMC|20260115|15:35:02.886589|S|44|81.15|0|44
C|OMC|20260115|15:39:15.738687|S|66|81.07|0|66
C|OMC|20260115|15:40:12.273347|S|62|81.09|0|62
C|OMC|20260115|15:40:12.438205|S|62|81.07|0|62
C|OMC|20260115|15:40:21.887155|S|1|81.07|0|1
C|OMC|20260115|15:40:21.887155|S|1|81.07|0|1
C|OMC|20260115|15:40:32.203646|S|38|81.05|0|38
C|OMC|20260115|15:40:35.867308|S|23|81.05|0|23
C|OMC|20260115|15:40:42.929075|S|67|81.07|0|67
C|OMC|20260115|15:41:33.818835|S|61|81.11|0|61
C|OMC|20260115|15:42:19.689336|S|64|81.09|0|64
C|OMC|20260115|15:43:12.829144|S|61|81|0|61
C|OMC|20260115|15:43:13.237362|S|2|80.98|0|2
C|OMC|20260115|15:43:31.672154|S|60|80.98|0|60
C|OMC|20260115|15:43:33.250233|S|61|80.96|0|61
C|OMC|20260115|15:43:58.914382|S|66|80.94|0|66
C|OMC|20260115|15:44:32.225490|S|5|80.88|0|5
C|OMC|20260115|15:44:32.225499|S|54|80.88|0|54
C|OMC|20260115|15:44:47.169057|S|60|80.87|0|60
C|OMC|20260115|15:51:17.416698|S|56|80.97|0|56
C|OMC|20260115|15:51:50.074871|S|64|80.98|0|64
C|OMC|20260115|15:51:50.086276|S|65|80.98|0|65
C|OMC|20260115|15:51:50.099480|S|65|80.98|0|65
C|OMC|20260115|15:54:13.477405|S|3|80.98|0|3
C|OMC|20260115|15:54:13.477570|S|59|80.98|0|59
C|OMC|20260115|15:54:25.120441|S|61|80.96|0|61
C|OMC|20260115|15:54:40.339259|S|57|80.96|0|57
C|OMC|20260115|15:54:40.376414|S|53|80.965|0|53
C|OMC|20260115|15:55:00.711673|S|57|81.04|0|57
C|OMC|20260115|15:56:51.297743|S|3|80.93|0|3
C|OMC|20260115|15:57:28.459381|S|100|80.98|0|100
C|OMC|20260115|15:58:30.531382|S|50|80.91|0|50
C|OMC|20260115|15:59:55.033690|S|2|80.82|0|2
C|OMCL|20260115|15:51:05.659545|S|1|50.82|0|1
C|OMDA|20260115|13:11:43.198623|S|62|15.75|0|62
C|OMDA|20260115|13:11:43.198661|S|11|15.75|0|11
C|OMDA|20260115|14:49:55.824460|S|50|15.94|0|50
C|OMDA|20260115|15:43:21.781827|S|100|15.8|0|100
C|OMER|20260115|09:30:18.688385|S|2|12.9|0|2
C|OMER|20260115|09:34:56.874349|S|25|12.57|0|25
C|OMER|20260115|09:49:11.628669|S|66|12.47|0|66
C|OMER|20260115|09:51:03.306534|S|86|12.45|0|86
C|OMER|20260115|09:51:03.306534|S|14|12.45|0|14
C|OMER|20260115|09:54:07.401372|S|100|12.34|0|100
C|OMER|20260115|09:54:50.869076|S|13|12.28|0|13
C|OMER|20260115|09:56:05.110868|S|11|12.24|0|11
C|OMER|20260115|10:00:37.703981|S|59|12.35|0|59
C|OMER|20260115|10:03:44.188226|S|69|12.29|0|69
C|OMER|20260115|10:11:49.053911|S|100|12.275|0|100
C|OMER|20260115|11:14:16.465937|S|100|12.16|0|100
C|OMER|20260115|11:39:56.777877|S|100|12.21|0|100
C|OMER|20260115|12:25:23.020016|S|110|12.08|0|110
C|OMER|20260115|14:02:18.569530|S|55|12.17|0|55
C|OMER|20260115|14:06:21.002885|S|150|12.18|0|150
C|OMER|20260115|14:06:21.002885|S|67|12.18|0|67
C|OMER|20260115|14:37:48.014506|S|120|11.935|0|120
C|OMER|20260115|14:54:05.766184|S|100|12.01|0|100
C|OMER|20260115|14:54:05.766618|S|10|12.01|0|10
C|OMER|20260115|15:03:22.906651|S|1|12.01|0|1
C|OMER|20260115|15:48:41.808336|S|90|12.14|0|90
C|OMEX|20260115|10:28:42.498780|S|100|2.11|0|100
C|OMEX|20260115|10:31:00.706143|S|100|2.12|0|100
C|OMEX|20260115|10:32:16.327831|S|22|2.13|0|22
C|OMEX|20260115|10:34:49.988964|S|13|2.13|0|13
C|OMEX|20260115|10:41:44.078080|S|22|2.16|0|22
C|OMEX|20260115|10:51:41.838368|S|22|2.17|0|22
C|OMEX|20260115|11:01:46.304556|S|1|2.19|0|1
C|OMEX|20260115|12:14:58.678518|S|185|2.175|0|185
C|OMEX|20260115|13:24:58.117060|S|10|2.18|0|10
C|OMEX|20260115|14:21:27.610357|S|22|2.2|0|22
C|OMEX|20260115|14:41:25.141794|S|23|2.19|0|23
C|OMEX|20260115|15:59:17.573714|S|100|2.12|0|100
C|OMEX|20260115|15:59:52.351645|S|2|2.13|0|2
C|OMEX|20260115|15:59:53.885152|S|90|2.13|0|90
C|OMF|20260115|09:56:57.565123|S|100|65.9|0|100
C|OMF|20260115|10:00:17.538867|S|16|66.07|0|16
C|OMF|20260115|14:37:23.111285|S|90|65.43|0|90
C|OMF|20260115|15:47:51.839495|S|20|65.19|0|20
C|OMF|20260115|15:48:01.600254|S|20|65.18|0|20
C|OMF|20260115|15:59:16.340522|S|100|65.02|0|100
C|OMF|20260115|15:59:39.905411|S|100|64.99|0|100
C|OMF|20260115|15:59:49.313964|S|100|65.02|0|100
C|OMF|20260115|15:59:53.741884|S|22|65.03|0|22
C|OMFL|20260115|10:46:08.565166|S|2|63.11|0|2
C|OMH|20260115|13:16:48.163725|S|100|1.46|0|100
C|ON|20260115|09:30:01.133235|S|100|60.72|0|100
C|ON|20260115|09:30:04.496781|S|100|60.68|0|100
C|ON|20260115|09:30:10.375073|S|41|60.67|0|41
C|ON|20260115|09:30:14.609476|S|50|60.8|0|50
C|ON|20260115|09:30:16.366759|S|9|60.91|0|9
C|ON|20260115|09:30:18.285432|S|100|60.97|0|100
C|ON|20260115|09:30:23.292587|S|37|60.845|0|37
C|ON|20260115|09:30:25.103583|S|100|60.58|0|100
C|ON|20260115|09:30:48.034777|S|16|60.665|0|16
C|ON|20260115|09:35:01.696332|S|100|61.19|0|100
C|ON|20260115|09:35:07.081417|S|100|61.11|0|100
C|ON|20260115|09:35:07.081651|S|100|61.1|0|100
C|ON|20260115|09:35:34.366687|S|50|61.13|0|50
C|ON|20260115|09:36:19.556793|S|100|61.09|0|100
C|ON|20260115|09:36:19.558172|S|50|61.08|0|50
C|ON|20260115|09:36:19.558276|S|50|61.08|0|50
C|ON|20260115|09:36:19.558409|S|4|61.08|0|4
C|ON|20260115|09:36:20.544414|S|100|60.99|0|100
C|ON|20260115|09:36:20.545125|S|100|60.95|0|100
C|ON|20260115|09:39:59.050036|S|50|61.03|0|50
C|ON|20260115|09:41:45.089946|S|100|60.82|0|100
C|ON|20260115|09:44:32.147890|S|100|61.01|0|100
C|ON|20260115|09:44:52.311572|S|50|61.04|0|50
C|ON|20260115|09:44:52.311759|S|50|61.04|0|50
C|ON|20260115|09:46:11.082607|S|100|61.4|0|100
C|ON|20260115|09:46:15.670530|S|50|61.29|0|50
C|ON|20260115|09:46:43.886648|S|250|61.46|0|250
C|ON|20260115|09:47:19.913749|S|100|61.66|0|100
C|ON|20260115|09:47:29.181998|S|100|61.74|0|100
C|ON|20260115|09:47:35.925562|S|100|61.76|0|100
C|ON|20260115|09:49:12.274961|S|50|61.46|0|50
C|ON|20260115|09:49:12.275032|S|100|61.46|0|100
C|ON|20260115|09:49:12.275100|S|50|61.46|0|50
C|ON|20260115|09:51:33.197286|S|100|61.5|0|100
C|ON|20260115|09:51:33.197370|S|100|61.5|0|100
C|ON|20260115|09:51:45.659218|S|50|61.38|0|50
C|ON|20260115|09:51:45.659665|S|31|61.38|0|31
C|ON|20260115|09:56:26.914954|S|100|61.51|0|100
C|ON|20260115|09:56:26.915118|S|50|61.51|0|50
C|ON|20260115|09:56:26.915261|S|50|61.51|0|50
C|ON|20260115|09:59:07.295983|S|100|61.425|0|100
C|ON|20260115|10:00:19.463086|S|5|61.31|0|5
C|ON|20260115|10:02:46.368428|S|75|61.37|0|75
C|ON|20260115|10:05:35.018480|S|150|61.56|0|150
C|ON|20260115|10:05:35.018588|S|50|61.56|0|50
C|ON|20260115|10:05:35.018752|S|50|61.56|0|50
C|ON|20260115|10:06:58.901571|S|6|61.65|0|6
C|ON|20260115|10:06:58.904930|S|100|61.59|0|100
C|ON|20260115|10:06:58.905551|S|100|61.59|0|100
C|ON|20260115|10:07:21.316126|S|50|61.59|0|50
C|ON|20260115|10:11:10.523927|S|50|61.49|0|50
C|ON|20260115|10:11:10.524020|S|50|61.49|0|50
C|ON|20260115|10:12:51.861760|S|17|61.69|0|17
C|ON|20260115|10:13:34.977517|S|50|61.6|0|50
C|ON|20260115|10:16:39.856669|S|100|61.75|0|100
C|ON|20260115|10:20:05.673531|S|100|61.92|0|100
C|ON|20260115|10:21:12.681967|S|31|61.8|0|31
C|ON|20260115|10:23:32.327886|S|10|61.94|0|10
C|ON|20260115|10:24:50.731113|S|20|61.97|0|20
C|ON|20260115|10:24:50.731218|S|80|61.97|0|80
C|ON|20260115|10:27:17.979196|S|1|61.87|0|1
C|ON|20260115|10:27:18.017001|S|57|61.8|0|57
C|ON|20260115|10:29:40.414306|S|100|61.8|0|100
C|ON|20260115|10:32:31.667604|S|150|61.505|0|150
C|ON|20260115|10:36:12.933794|S|134|61.43|0|134
C|ON|20260115|10:48:21.301227|S|1|61.25|0|1
C|ON|20260115|10:48:22.697595|S|100|61.185|0|100
C|ON|20260115|10:48:22.697723|S|50|61.185|0|50
C|ON|20260115|10:50:24.229534|S|24|61.17|0|24
C|ON|20260115|11:11:58.585497|S|50|61.43|0|50
C|ON|20260115|11:24:15.642596|S|50|61.59|0|50
C|ON|20260115|11:24:36.991282|S|50|61.54|0|50
C|ON|20260115|11:24:36.991581|S|50|61.54|0|50
C|ON|20260115|11:32:11.251714|S|50|61.47|0|50
C|ON|20260115|11:32:11.251815|S|50|61.47|0|50
C|ON|20260115|11:34:46.017907|S|100|61.37|0|100
C|ON|20260115|11:53:12.290995|S|50|61.64|0|50
C|ON|20260115|11:53:12.291081|S|50|61.64|0|50
C|ON|20260115|11:53:12.291153|S|50|61.64|0|50
C|ON|20260115|11:53:12.291214|S|50|61.64|0|50
C|ON|20260115|11:53:12.291271|S|50|61.64|0|50
C|ON|20260115|12:10:32.895965|S|1|61.625|0|1
C|ON|20260115|12:10:34.631990|S|1|61.62|0|1
C|ON|20260115|12:12:59.377551|S|1|61.57|0|1
C|ON|20260115|12:16:56.186038|S|110|61.48|0|110
C|ON|20260115|12:27:39.564080|S|90|61.58|0|90
C|ON|20260115|12:39:53.004902|S|50|61.44|0|50
C|ON|20260115|12:39:53.005026|S|50|61.44|0|50
C|ON|20260115|12:39:53.005185|S|9|61.44|0|9
C|ON|20260115|12:39:53.005205|S|1|61.44|0|1
C|ON|20260115|12:47:00.227391|S|31|61.48|0|31
C|ON|20260115|12:47:00.264336|S|50|61.48|0|50
C|ON|20260115|12:52:38.370657|S|1|61.48|0|1
C|ON|20260115|12:57:38.891099|S|3|61.35|0|3
C|ON|20260115|12:57:38.891117|S|16|61.35|0|16
C|ON|20260115|12:57:38.891176|S|31|61.35|0|31
C|ON|20260115|12:57:38.891602|S|2|61.35|0|2
C|ON|20260115|13:06:15.130167|S|60|61.51|0|60
C|ON|20260115|13:06:38.738820|S|2|61.52|0|2
C|ON|20260115|13:27:31.310541|S|4|61.52|0|4
C|ON|20260115|13:27:31.310771|S|31|61.53|0|31
C|ON|20260115|13:29:47.937784|S|150|61.53|0|150
C|ON|20260115|13:36:51.213051|S|90|61.47|0|90
C|ON|20260115|13:43:16.529029|S|110|61.39|0|110
C|ON|20260115|14:03:09.811793|S|1|61.12|0|1
C|ON|20260115|14:03:48.020619|S|1|61.12|0|1
C|ON|20260115|14:04:05.180985|S|50|61.16|0|50
C|ON|20260115|14:17:21.321331|S|100|61.09|0|100
C|ON|20260115|14:22:44.163271|S|50|61.05|0|50
C|ON|20260115|14:23:23.653460|S|50|61.08|0|50
C|ON|20260115|14:42:21.302051|S|50|61.1|0|50
C|ON|20260115|14:42:21.575907|S|50|61.1|0|50
C|ON|20260115|14:42:21.575989|S|50|61.1|0|50
C|ON|20260115|14:42:21.576051|S|20|61.1|0|20
C|ON|20260115|14:44:46.239600|S|50|61.06|0|50
C|ON|20260115|14:59:51.031507|S|1|61.14|0|1
C|ON|20260115|15:08:22.322384|S|12|61.26|0|12
C|ON|20260115|15:15:50.996186|S|60|61.1|0|60
C|ON|20260115|15:51:22.964625|S|50|60.49|0|50
C|ON|20260115|15:51:34.395064|S|150|60.475|0|150
C|ON|20260115|15:51:34.395182|S|40|60.475|0|40
C|ON|20260115|15:51:41.584022|S|100|60.46|0|100
C|ON|20260115|15:54:22.452250|S|50|60.37|0|50
C|ON|20260115|15:55:40.283148|S|50|60.37|0|50
C|ON|20260115|15:56:20.236852|S|50|60.37|0|50
C|ON|20260115|15:56:47.411054|S|118|60.35|0|118
C|ON|20260115|15:57:34.444146|S|47|60.34|0|47
C|ON|20260115|15:57:34.444159|S|39|60.34|0|39
C|ON|20260115|15:57:34.444178|S|23|60.34|0|23
C|ON|20260115|15:59:33.494901|S|3|60.27|0|3
C|ON|20260115|15:59:55.007058|S|28|60.27|0|28
C|ON|20260115|15:59:55.007065|S|28|60.27|0|28
C|ON|20260115|15:59:55.008342|S|144|60.27|0|144
C|ONB|20260115|10:00:31.666639|S|100|23.13|0|100
C|ONB|20260115|10:04:48.163663|S|100|23.12|0|100
C|ONB|20260115|10:05:55.210478|S|10|23.13|0|10
C|ONB|20260115|10:42:23.780124|S|47|23.325|0|47
C|ONB|20260115|10:48:15.059187|S|3|23.33|0|3
C|ONB|20260115|10:49:48.676925|S|5|23.3|0|5
C|ONB|20260115|10:54:34.438576|S|100|23.335|0|100
C|ONB|20260115|11:08:06.634511|S|1|23.42|0|1
C|ONB|20260115|11:08:58.230940|S|22|23.4|0|22
C|ONB|20260115|11:10:03.670087|S|35|23.38|0|35
C|ONB|20260115|11:10:24.876167|S|32|23.36|0|32
C|ONB|20260115|11:11:45.403890|S|100|23.335|0|100
C|ONB|20260115|11:11:45.677249|S|100|23.335|0|100
C|ONB|20260115|11:17:34.956007|S|100|23.3|0|100
C|ONB|20260115|11:17:58.375430|S|10|23.3|0|10
C|ONB|20260115|11:18:18.814250|S|9|23.29|0|9
C|ONB|20260115|11:19:44.633601|S|100|23.29|0|100
C|ONB|20260115|11:21:10.198832|S|100|23.29|0|100
C|ONB|20260115|11:21:25.430869|S|100|23.29|0|100
C|ONB|20260115|11:21:36.621010|S|100|23.29|0|100
C|ONB|20260115|11:23:03.652158|S|5|23.29|0|5
C|ONB|20260115|11:25:54.054193|S|74|23.24|0|74
C|ONB|20260115|11:25:54.054193|S|126|23.235|0|126
C|ONB|20260115|11:27:38.598718|S|100|23.25|0|100
C|ONB|20260115|11:27:43.121349|S|100|23.25|0|100
C|ONB|20260115|11:29:18.027458|S|60|23.24|0|60
C|ONB|20260115|11:29:42.741832|S|100|23.23|0|100
C|ONB|20260115|11:31:53.145352|S|100|23.23|0|100
C|ONB|20260115|11:31:56.447085|S|100|23.23|0|100
C|ONB|20260115|11:32:53.742078|S|100|23.23|0|100
C|ONB|20260115|11:33:09.509452|S|100|23.23|0|100
C|ONB|20260115|11:34:50.720436|S|13|23.23|0|13
C|ONB|20260115|11:36:13.801104|S|100|23.23|0|100
C|ONB|20260115|11:37:23.719907|S|21|23.23|0|21
C|ONB|20260115|11:40:27.064962|S|1|23.23|0|1
C|ONB|20260115|11:42:18.018945|S|100|23.25|0|100
C|ONB|20260115|11:42:34.729461|S|68|23.26|0|68
C|ONB|20260115|11:42:40.865811|S|68|23.26|0|68
C|ONB|20260115|11:42:40.865811|S|32|23.26|0|32
C|ONB|20260115|11:42:42.717475|S|20|23.25|0|20
C|ONB|20260115|11:42:52.359987|S|100|23.25|0|100
C|ONB|20260115|11:43:36.747118|S|100|23.24|0|100
C|ONB|20260115|11:43:36.747119|S|100|23.24|0|100
C|ONB|20260115|11:43:36.747136|S|55|23.24|0|55
C|ONB|20260115|11:43:38.736505|S|45|23.24|0|45
C|ONB|20260115|11:43:38.736505|S|55|23.24|0|55
C|ONB|20260115|11:44:12.141193|S|27|23.23|0|27
C|ONB|20260115|11:46:19.610679|S|45|23.23|0|45
C|ONB|20260115|11:50:46.608908|S|93|23.28|0|93
C|ONB|20260115|11:50:46.608908|S|10|23.28|0|10
C|ONB|20260115|11:53:13.033392|S|8|23.26|0|8
C|ONB|20260115|11:54:45.190556|S|100|23.26|0|100
C|ONB|20260115|11:54:50.784708|S|100|23.27|0|100
C|ONB|20260115|11:57:42.993315|S|100|23.28|0|100
C|ONB|20260115|11:58:17.241629|S|45|23.28|0|45
C|ONB|20260115|11:58:21.642934|S|28|23.27|0|28
C|ONB|20260115|11:58:56.975169|S|45|23.27|0|45
C|ONB|20260115|12:01:23.339527|S|83|23.26|0|83
C|ONB|20260115|12:02:46.926322|S|16|23.28|0|16
C|ONB|20260115|12:06:48.117827|S|100|23.28|0|100
C|ONB|20260115|12:10:31.760048|S|9|23.28|0|9
C|ONB|20260115|12:10:31.760048|S|8|23.28|0|8
C|ONB|20260115|12:10:31.760048|S|9|23.28|0|9
C|ONB|20260115|12:10:31.760049|S|12|23.28|0|12
C|ONB|20260115|12:12:11.148663|S|68|23.3|0|68
C|ONB|20260115|12:18:22.631800|S|83|23.28|0|83
C|ONB|20260115|12:18:33.967339|S|1|23.29|0|1
C|ONB|20260115|12:20:15.313428|S|21|23.29|0|21
C|ONB|20260115|12:20:15.314705|S|100|23.29|0|100
C|ONB|20260115|12:25:41.383006|S|100|23.28|0|100
C|ONB|20260115|12:25:41.383021|S|100|23.28|0|100
C|ONB|20260115|12:28:23.718050|S|100|23.27|0|100
C|ONB|20260115|12:28:52.493643|S|41|23.27|0|41
C|ONB|20260115|12:28:52.493643|S|21|23.27|0|21
C|ONB|20260115|12:29:13.363105|S|100|23.26|0|100
C|ONB|20260115|12:29:59.605694|S|100|23.26|0|100
C|ONB|20260115|12:30:55.476367|S|9|23.26|0|9
C|ONB|20260115|12:30:55.476367|S|12|23.26|0|12
C|ONB|20260115|12:30:55.476367|S|6|23.26|0|6
C|ONB|20260115|12:30:55.476368|S|15|23.26|0|15
C|ONB|20260115|12:32:22.500887|S|49|23.25|0|49
C|ONB|20260115|12:33:00.248496|S|99|23.25|0|99
C|ONB|20260115|12:33:40.394563|S|100|23.26|0|100
C|ONB|20260115|12:38:23.478328|S|100|23.25|0|100
C|ONB|20260115|12:39:23.511461|S|7|23.24|0|7
C|ONB|20260115|12:41:20.230252|S|100|23.24|0|100
C|ONB|20260115|12:42:04.054288|S|19|23.23|0|19
C|ONB|20260115|12:42:04.054289|S|10|23.23|0|10
C|ONB|20260115|12:42:04.054289|S|15|23.23|0|15
C|ONB|20260115|12:43:14.255501|S|75|23.25|0|75
C|ONB|20260115|12:46:55.846345|S|45|23.23|0|45
C|ONB|20260115|12:49:51.585461|S|100|23.23|0|100
C|ONB|20260115|12:57:38.928346|S|1|23.24|0|1
C|ONB|20260115|12:58:57.371292|S|4|23.23|0|4
C|ONB|20260115|13:06:40.947916|S|1|23.22|0|1
C|ONB|20260115|13:07:17.700536|S|100|23.23|0|100
C|ONB|20260115|13:09:33.437349|S|1|23.2|0|1
C|ONB|20260115|13:11:29.054159|S|1|23.2|0|1
C|ONB|20260115|13:14:27.332600|S|16|23.2|0|16
C|ONB|20260115|13:14:42.110656|S|77|23.2|0|77
C|ONB|20260115|13:15:24.310077|S|100|23.2|0|100
C|ONB|20260115|13:15:24.477185|S|23|23.2|0|23
C|ONB|20260115|13:16:34.855124|S|1|23.22|0|1
C|ONB|20260115|13:18:04.100994|S|62|23.22|0|62
C|ONB|20260115|13:18:11.931451|S|23|23.22|0|23
C|ONB|20260115|13:19:09.264041|S|12|23.21|0|12
C|ONB|20260115|13:19:09.264042|S|17|23.21|0|17
C|ONB|20260115|13:20:13.859634|S|20|23.19|0|20
C|ONB|20260115|13:23:16.227961|S|100|23.19|0|100
C|ONB|20260115|13:23:16.227961|S|100|23.19|0|100
C|ONB|20260115|13:23:16.228582|S|55|23.19|0|55
C|ONB|20260115|13:23:41.758136|S|55|23.18|0|55
C|ONB|20260115|13:25:13.436643|S|84|23.19|0|84
C|ONB|20260115|13:25:22.289672|S|100|23.19|0|100
C|ONB|20260115|13:26:04.119141|S|54|23.2|0|54
C|ONB|20260115|13:27:21.658918|S|100|23.22|0|100
C|ONB|20260115|13:27:31.310266|S|26|23.2|0|26
C|ONB|20260115|13:29:41.030169|S|36|23.2|0|36
C|ONB|20260115|13:31:46.750432|S|100|23.21|0|100
C|ONB|20260115|13:33:17.185250|S|100|23.19|0|100
C|ONB|20260115|13:33:17.185250|S|100|23.19|0|100
C|ONB|20260115|13:38:42.149434|S|24|23.22|0|24
C|ONB|20260115|13:40:43.497283|S|1|23.22|0|1
C|ONB|20260115|13:41:07.654513|S|43|23.22|0|43
C|ONB|20260115|13:46:55.686471|S|20|23.22|0|20
C|ONB|20260115|13:47:22.481878|S|88|23.215|0|88
C|ONB|20260115|13:48:44.176418|S|100|23.22|0|100
C|ONB|20260115|13:49:17.813237|S|100|23.22|0|100
C|ONB|20260115|13:49:19.573707|S|90|23.21|0|90
C|ONB|20260115|13:49:19.573707|S|10|23.21|0|10
C|ONB|20260115|13:49:30.634837|S|100|23.21|0|100
C|ONB|20260115|13:49:44.146728|S|97|23.21|0|97
C|ONB|20260115|13:49:49.975259|S|24|23.2|0|24
C|ONB|20260115|13:50:59.402033|S|100|23.19|0|100
C|ONB|20260115|13:51:00.166874|S|100|23.19|0|100
C|ONB|20260115|13:53:10.382020|S|2|23.23|0|2
C|ONB|20260115|13:53:10.382020|S|198|23.235|0|198
C|ONB|20260115|13:53:10.859804|S|198|23.235|0|198
C|ONB|20260115|13:53:26.122251|S|1|23.23|0|1
C|ONB|20260115|13:54:02.161408|S|5|23.23|0|5
C|ONB|20260115|13:54:08.505242|S|200|23.23|0|200
C|ONB|20260115|13:55:02.305281|S|100|23.225|0|100
C|ONB|20260115|13:55:02.307127|S|98|23.225|0|98
C|ONB|20260115|13:55:02.307127|S|2|23.22|0|2
C|ONB|20260115|13:55:02.448760|S|98|23.225|0|98
C|ONB|20260115|13:55:36.279109|S|98|23.225|0|98
C|ONB|20260115|13:55:36.388097|S|98|23.22|0|98
C|ONB|20260115|13:57:55.206857|S|100|23.25|0|100
C|ONB|20260115|13:58:05.201158|S|100|23.24|0|100
C|ONB|20260115|13:58:46.137338|S|36|23.24|0|36
C|ONB|20260115|14:00:07.053140|S|100|23.23|0|100
C|ONB|20260115|14:00:07.053140|S|14|23.23|0|14
C|ONB|20260115|14:00:10.285263|S|100|23.23|0|100
C|ONB|20260115|14:00:30.869302|S|100|23.23|0|100
C|ONB|20260115|14:00:40.321054|S|100|23.23|0|100
C|ONB|20260115|14:00:47.151484|S|100|23.23|0|100
C|ONB|20260115|14:00:54.984260|S|100|23.235|0|100
C|ONB|20260115|14:01:45.226179|S|2|23.26|0|2
C|ONB|20260115|14:03:48.577181|S|100|23.25|0|100
C|ONB|20260115|14:03:48.577181|S|100|23.25|0|100
C|ONB|20260115|14:04:05.706491|S|100|23.24|0|100
C|ONB|20260115|14:04:56.340360|S|66|23.23|0|66
C|ONB|20260115|14:04:59.773199|S|92|23.23|0|92
C|ONB|20260115|14:05:24.319540|S|100|23.21|0|100
C|ONB|20260115|14:05:24.320277|S|100|23.21|0|100
C|ONB|20260115|14:05:25.335023|S|100|23.21|0|100
C|ONB|20260115|14:05:26.143393|S|22|23.2|0|22
C|ONB|20260115|14:06:00.623070|S|100|23.21|0|100
C|ONB|20260115|14:07:56.010099|S|100|23.21|0|100
C|ONB|20260115|14:14:52.582354|S|63|23.26|0|63
C|ONB|20260115|14:16:02.833584|S|100|23.24|0|100
C|ONB|20260115|14:16:02.833584|S|100|23.24|0|100
C|ONB|20260115|14:16:02.833585|S|100|23.24|0|100
C|ONB|20260115|14:23:20.267012|S|98|23.25|0|98
C|ONB|20260115|14:23:26.470991|S|1|23.25|0|1
C|ONB|20260115|14:23:40.016075|S|100|23.25|0|100
C|ONB|20260115|14:23:54.654245|S|100|23.25|0|100
C|ONB|20260115|14:29:19.598849|S|85|23.23|0|85
C|ONB|20260115|14:30:12.292728|S|100|23.22|0|100
C|ONB|20260115|14:30:42.446961|S|100|23.22|0|100
C|ONB|20260115|14:31:14.404805|S|44|23.21|0|44
C|ONB|20260115|14:31:52.551303|S|100|23.2|0|100
C|ONB|20260115|14:31:52.661458|S|56|23.2|0|56
C|ONB|20260115|14:36:45.423409|S|100|23.2|0|100
C|ONB|20260115|14:37:20.112369|S|1|23.21|0|1
C|ONB|20260115|14:37:27.772099|S|21|23.21|0|21
C|ONB|20260115|14:38:19.411052|S|18|23.2|0|18
C|ONB|20260115|14:38:32.496799|S|27|23.22|0|27
C|ONB|20260115|14:39:04.591265|S|40|23.22|0|40
C|ONB|20260115|14:42:23.168239|S|1|23.2|0|1
C|ONB|20260115|14:42:33.902668|S|1|23.19|0|1
C|ONB|20260115|14:44:32.127491|S|21|23.205|0|21
C|ONB|20260115|14:44:52.765010|S|2|23.21|0|2
C|ONB|20260115|14:46:20.685296|S|6|23.2|0|6
C|ONB|20260115|14:49:51.847323|S|2|23.23|0|2
C|ONB|20260115|14:50:30.973646|S|98|23.23|0|98
C|ONB|20260115|14:59:16.232182|S|100|23.22|0|100
C|ONB|20260115|14:59:54.827659|S|95|23.2|0|95
C|ONB|20260115|15:00:01.182020|S|100|23.19|0|100
C|ONB|20260115|15:01:17.623217|S|100|23.22|0|100
C|ONB|20260115|15:01:17.623217|S|100|23.22|0|100
C|ONB|20260115|15:05:11.300455|S|100|23.24|0|100
C|ONB|20260115|15:08:57.995969|S|12|23.27|0|12
C|ONB|20260115|15:09:11.093603|S|1|23.28|0|1
C|ONB|20260115|15:10:03.234826|S|100|23.26|0|100
C|ONB|20260115|15:13:09.829400|S|100|23.26|0|100
C|ONB|20260115|15:13:09.829400|S|63|23.26|0|63
C|ONB|20260115|15:13:41.358045|S|60|23.25|0|60
C|ONB|20260115|15:14:25.608098|S|14|23.26|0|14
C|ONB|20260115|15:14:47.750060|S|2|23.27|0|2
C|ONB|20260115|15:16:16.352750|S|100|23.26|0|100
C|ONB|20260115|15:16:37.463139|S|1|23.24|0|1
C|ONB|20260115|15:18:19.466367|S|85|23.235|0|85
C|ONB|20260115|15:18:26.348771|S|5|23.24|0|5
C|ONB|20260115|15:19:04.700314|S|78|23.24|0|78
C|ONB|20260115|15:19:39.181310|S|100|23.23|0|100
C|ONB|20260115|15:20:21.232819|S|100|23.23|0|100
C|ONB|20260115|15:20:21.232819|S|100|23.23|0|100
C|ONB|20260115|15:20:21.232819|S|6|23.23|0|6
C|ONB|20260115|15:21:33.814435|S|100|23.24|0|100
C|ONB|20260115|15:21:34.617346|S|19|23.24|0|19
C|ONB|20260115|15:22:50.658329|S|100|23.21|0|100
C|ONB|20260115|15:23:40.643759|S|100|23.2|0|100
C|ONB|20260115|15:26:09.960217|S|34|23.21|0|34
C|ONB|20260115|15:26:14.617076|S|6|23.21|0|6
C|ONB|20260115|15:27:12.856984|S|20|23.22|0|20
C|ONB|20260115|15:27:21.273645|S|34|23.22|0|34
C|ONB|20260115|15:27:50.122367|S|3|23.22|0|3
C|ONB|20260115|15:27:51.072920|S|97|23.22|0|97
C|ONB|20260115|15:28:08.824739|S|100|23.22|0|100
C|ONB|20260115|15:29:16.071758|S|53|23.22|0|53
C|ONB|20260115|15:29:49.883239|S|40|23.23|0|40
C|ONB|20260115|15:30:45.239075|S|1|23.24|0|1
C|ONB|20260115|15:30:45.264763|S|5|23.24|0|5
C|ONB|20260115|15:30:45.264764|S|4|23.24|0|4
C|ONB|20260115|15:31:07.341102|S|30|23.23|0|30
C|ONB|20260115|15:32:02.301714|S|100|23.24|0|100
C|ONB|20260115|15:33:34.895264|S|2|23.25|0|2
C|ONB|20260115|15:33:49.248155|S|72|23.25|0|72
C|ONB|20260115|15:34:32.424144|S|76|23.26|0|76
C|ONB|20260115|15:34:42.240937|S|22|23.26|0|22
C|ONB|20260115|15:34:48.597639|S|38|23.26|0|38
C|ONB|20260115|15:34:53.685211|S|18|23.26|0|18
C|ONB|20260115|15:34:58.757955|S|20|23.26|0|20
C|ONB|20260115|15:35:02.252864|S|10|23.26|0|10
C|ONB|20260115|15:35:17.700176|S|10|23.26|0|10
C|ONB|20260115|15:35:19.681566|S|100|23.25|0|100
C|ONB|20260115|15:35:40.906090|S|130|23.26|0|130
C|ONB|20260115|15:37:36.072696|S|78|23.27|0|78
C|ONB|20260115|15:38:04.079158|S|100|23.24|0|100
C|ONB|20260115|15:38:45.521911|S|10|23.25|0|10
C|ONB|20260115|15:39:57.776988|S|6|23.28|0|6
C|ONB|20260115|15:40:42.715629|S|10|23.28|0|10
C|ONB|20260115|15:43:09.903225|S|15|23.29|0|15
C|ONB|20260115|15:43:29.445171|S|100|23.27|0|100
C|ONB|20260115|15:43:29.445631|S|100|23.27|0|100
C|ONB|20260115|15:43:37.077331|S|100|23.27|0|100
C|ONB|20260115|15:43:55.880062|S|100|23.27|0|100
C|ONB|20260115|15:43:55.880063|S|100|23.27|0|100
C|ONB|20260115|15:44:15.975021|S|11|23.27|0|11
C|ONB|20260115|15:44:16.029331|S|100|23.26|0|100
C|ONB|20260115|15:44:16.029331|S|100|23.26|0|100
C|ONB|20260115|15:44:16.035515|S|100|23.26|0|100
C|ONB|20260115|15:44:19.416321|S|100|23.26|0|100
C|ONB|20260115|15:46:31.071440|S|90|23.25|0|90
C|ONB|20260115|15:46:36.071238|S|100|23.25|0|100
C|ONB|20260115|15:46:44.336863|S|100|23.25|0|100
C|ONB|20260115|15:47:57.886939|S|37|23.25|0|37
C|ONB|20260115|15:47:57.886939|S|80|23.25|0|80
C|ONB|20260115|15:50:00.076299|S|555|23.24|0|555
C|ONB|20260115|15:50:00.211392|S|32|23.25|0|32
C|ONB|20260115|15:51:19.223337|S|45|23.24|0|45
C|ONB|20260115|15:51:28.010920|S|50|23.24|0|50
C|ONB|20260115|15:52:03.190531|S|100|23.24|0|100
C|ONB|20260115|15:52:15.697884|S|100|23.23|0|100
C|ONB|20260115|15:52:30.968363|S|23|23.23|0|23
C|ONB|20260115|15:53:31.929494|S|39|23.24|0|39
C|ONB|20260115|15:53:33.553190|S|100|23.24|0|100
C|ONB|20260115|15:53:33.559386|S|100|23.24|0|100
C|ONB|20260115|15:54:01.072458|S|70|23.25|0|70
C|ONB|20260115|15:54:19.134741|S|100|23.26|0|100
C|ONB|20260115|15:54:23.887448|S|100|23.25|0|100
C|ONB|20260115|15:54:48.957280|S|17|23.28|0|17
C|ONB|20260115|15:54:58.950958|S|98|23.28|0|98
C|ONB|20260115|15:55:00.013147|S|11|23.27|0|11
C|ONB|20260115|15:55:00.025190|S|89|23.27|0|89
C|ONB|20260115|15:55:12.322541|S|100|23.265|0|100
C|ONB|20260115|15:55:52.582076|S|100|23.26|0|100
C|ONB|20260115|15:57:06.075493|S|88|23.27|0|88
C|ONB|20260115|15:57:06.075493|S|12|23.27|0|12
C|ONB|20260115|15:57:18.902594|S|100|23.27|0|100
C|ONB|20260115|15:57:36.642079|S|55|23.28|0|55
C|ONB|20260115|15:57:54.571219|S|30|23.28|0|30
C|ONB|20260115|15:58:09.993087|S|100|23.28|0|100
C|ONB|20260115|15:58:14.994099|S|100|23.28|0|100
C|ONB|20260115|15:58:44.995773|S|100|23.28|0|100
C|ONB|20260115|15:58:51.823701|S|13|23.275|0|13
C|ONB|20260115|15:58:55.829221|S|2|23.275|0|2
C|ONB|20260115|15:59:05.945307|S|400|23.28|0|400
C|ONB|20260115|15:59:19.995411|S|100|23.28|0|100
C|ONB|20260115|15:59:25.634129|S|100|23.28|0|100
C|ONB|20260115|15:59:29.986887|S|100|23.28|0|100
C|ONB|20260115|15:59:30.039588|S|100|23.28|0|100
C|ONB|20260115|15:59:34.985818|S|100|23.28|0|100
C|ONB|20260115|15:59:39.991040|S|100|23.28|0|100
C|ONB|20260115|15:59:39.991727|S|100|23.28|0|100
C|ONB|20260115|15:59:44.394225|S|50|23.275|0|50
C|ONB|20260115|15:59:47.007045|S|100|23.28|0|100
C|ONB|20260115|15:59:49.433720|S|11|23.29|0|11
C|ONB|20260115|15:59:49.453829|S|10|23.29|0|10
C|ONB|20260115|15:59:49.652293|S|70|23.29|0|70
C|ONB|20260115|15:59:49.993813|S|9|23.29|0|9
C|ONB|20260115|15:59:49.993814|S|28|23.29|0|28
C|ONB|20260115|15:59:50.019408|S|72|23.29|0|72
C|ONB|20260115|15:59:50.207700|S|8|23.29|0|8
C|ONB|20260115|15:59:50.478390|S|11|23.29|0|11
C|ONB|20260115|15:59:50.478391|S|65|23.29|0|65
C|ONB|20260115|15:59:50.513376|S|10|23.29|0|10
C|ONB|20260115|15:59:50.580121|S|6|23.29|0|6
C|ONB|20260115|15:59:50.580121|S|10|23.29|0|10
C|ONB|20260115|15:59:51.172371|S|15|23.29|0|15
C|ONB|20260115|15:59:51.202262|S|1|23.29|0|1
C|ONB|20260115|15:59:51.558154|S|12|23.29|0|12
C|ONB|20260115|15:59:51.955784|S|10|23.29|0|10
C|ONB|20260115|15:59:52.079026|S|28|23.29|0|28
C|ONB|20260115|15:59:52.299183|S|29|23.29|0|29
C|ONB|20260115|15:59:52.299184|S|164|23.29|0|164
C|ONB|20260115|15:59:52.342054|S|9|23.29|0|9
C|ONB|20260115|15:59:52.353021|S|46|23.29|0|46
C|ONB|20260115|15:59:52.975265|S|2|23.29|0|2
C|ONB|20260115|15:59:53.061643|S|12|23.29|0|12
C|ONB|20260115|15:59:53.277958|S|219|23.29|0|219
C|ONB|20260115|15:59:53.277958|S|167|23.29|0|167
C|ONB|20260115|15:59:53.753722|S|10|23.29|0|10
C|ONB|20260115|15:59:54.182722|S|16|23.29|0|16
C|ONB|20260115|15:59:54.241709|S|13|23.28|0|13
C|ONB|20260115|15:59:54.740414|S|49|23.29|0|49
C|ONB|20260115|15:59:54.756669|S|33|23.29|0|33
C|ONB|20260115|15:59:54.854904|S|1|23.29|0|1
C|ONB|20260115|15:59:54.875714|S|12|23.29|0|12
C|ONB|20260115|15:59:54.876214|S|1|23.29|0|1
C|ONB|20260115|15:59:54.993734|S|2|23.29|0|2
C|ONB|20260115|15:59:54.994801|S|14|23.28|0|14
C|ONB|20260115|15:59:55.169722|S|1|23.29|0|1
C|ONB|20260115|15:59:55.169723|S|41|23.29|0|41
C|ONB|20260115|15:59:55.172654|S|8|23.28|0|8
C|ONB|20260115|15:59:55.245253|S|4|23.29|0|4
C|ONB|20260115|15:59:55.314841|S|33|23.29|0|33
C|ONB|20260115|15:59:55.314841|S|4|23.29|0|4
C|ONB|20260115|15:59:55.314841|S|57|23.29|0|57
C|ONB|20260115|15:59:55.512959|S|8|23.29|0|8
C|ONB|20260115|15:59:55.715993|S|39|23.29|0|39
C|ONB|20260115|15:59:55.792722|S|7|23.29|0|7
C|ONC|20260115|10:00:23.238974|S|39|337.62|0|39
C|ONC|20260115|10:00:23.238974|S|1|337.8|0|1
C|ONC|20260115|10:28:17.089015|S|2|333.33|0|2
C|ONC|20260115|13:41:01.053795|S|76|338.93|0|76
C|ONC|20260115|13:49:48.805718|S|4|339.46|0|4
C|ONC|20260115|13:51:39.652890|S|4|339.5|0|4
C|ONC|20260115|13:53:10.789070|S|4|339.63|0|4
C|ONC|20260115|13:54:57.094773|S|8|339.63|0|8
C|ONC|20260115|13:56:34.714050|S|4|339.52|0|4
C|ONC|20260115|13:58:12.316493|S|4|339.42|0|4
C|ONC|20260115|13:59:03.067523|S|12|339.58|0|12
C|ONC|20260115|14:36:46.771275|S|100|338.31|0|100
C|ONC|20260115|14:36:46.771359|S|40|338.34|0|40
C|ONC|20260115|15:01:27.546142|S|90|337.41|0|90
C|ONC|20260115|15:06:41.126070|S|4|338.01|0|4
C|ONC|20260115|15:06:41.126070|S|50|337.91|0|50
C|ONC|20260115|15:11:47.660173|S|1|337.54|0|1
C|ONC|20260115|15:20:40.467073|S|22|337.34|0|22
C|ONC|20260115|15:30:16.689338|S|20|338.47|0|20
C|ONC|20260115|15:44:10.498457|S|50|338.46|0|50
C|ONC|20260115|15:44:10.498476|S|7|338.46|0|7
C|ONC|20260115|15:44:10.498491|S|43|338.46|0|43
C|ONC|20260115|15:55:22.192830|S|18|337.98|0|18
C|ONCY|20260115|14:10:22.285878|S|100|1.01|0|100
C|ONCY|20260115|14:16:09.257191|S|100|1.01|0|100
C|ONCY|20260115|14:20:10.776144|S|100|1.01|0|100
C|ONCY|20260115|14:20:34.962568|S|100|1.01|0|100
C|ONCY|20260115|14:25:23.389081|S|200|1|0|200
C|ONCY|20260115|14:29:24.536110|S|100|1.01|0|100
C|ONCY|20260115|14:29:41.734012|S|100|1.01|0|100
C|ONCY|20260115|14:33:25.663050|S|100|1|0|100
C|ONCY|20260115|14:39:45.123242|S|52|1.01|0|52
C|ONCY|20260115|14:44:20.485481|S|48|1.01|0|48
C|ONCY|20260115|14:44:20.485481|S|52|1.01|0|52
C|ONCY|20260115|14:47:37.437021|S|48|1.01|0|48
C|ONCY|20260115|14:49:30.193715|S|200|1|0|200
C|ONCY|20260115|14:57:32.554628|S|52|1.01|0|52
C|ONCY|20260115|14:57:34.896772|S|248|1.01|0|248
C|ONCY|20260115|14:58:57.427877|S|100|1|0|100
C|ONCY|20260115|15:01:33.609041|S|100|1.01|0|100
C|ONDL|20260115|09:59:39.662686|S|20|44.33|0|20
C|ONDS|20260115|09:30:06.790498|S|100|13.45|0|100
C|ONDS|20260115|09:30:18.430218|S|500|13.37|0|500
C|ONDS|20260115|09:30:18.452319|S|10|13.38|0|10
C|ONDS|20260115|09:30:18.971273|S|10|13.35|0|10
C|ONDS|20260115|09:30:44.172724|S|10|13.38|0|10
C|ONDS|20260115|09:31:12.426820|S|100|13.39|0|100
C|ONDS|20260115|09:31:37.845719|S|77|13.44|0|77
C|ONDS|20260115|09:31:37.845740|S|23|13.44|0|23
C|ONDS|20260115|09:33:38.739325|S|100|13.59|0|100
C|ONDS|20260115|09:33:56.316398|S|177|13.66|0|177
C|ONDS|20260115|09:34:09.463622|S|85|13.6|0|85
C|ONDS|20260115|09:36:04.962383|S|200|13.45|0|200
C|ONDS|20260115|09:36:06.995905|S|200|13.43|0|200
C|ONDS|20260115|09:36:06.995905|S|298|13.42|0|298
C|ONDS|20260115|09:36:17.881870|S|200|13.45|0|200
C|ONDS|20260115|09:36:19.275802|S|29|13.465|0|29
C|ONDS|20260115|09:36:19.275824|S|100|13.465|0|100
C|ONDS|20260115|09:36:19.275825|S|29|13.465|0|29
C|ONDS|20260115|09:36:19.276684|S|42|13.46|0|42
C|ONDS|20260115|09:36:20.302698|S|138|13.435|0|138
C|ONDS|20260115|09:37:01.479745|S|458|13.43|0|458
C|ONDS|20260115|09:37:01.856110|S|500|13.435|0|500
C|ONDS|20260115|09:37:30.852703|S|200|13.44|0|200
C|ONDS|20260115|09:39:09.653814|S|194|13.45|0|194
C|ONDS|20260115|09:40:31.348020|S|9|13.45|0|9
C|ONDS|20260115|09:41:06.113381|S|11|13.46|0|11
C|ONDS|20260115|09:41:19.650358|S|8|13.42|0|8
C|ONDS|20260115|09:41:19.657875|S|11|13.42|0|11
C|ONDS|20260115|09:41:29.182170|S|8|13.43|0|8
C|ONDS|20260115|09:44:06.517430|S|97|13.4|0|97
C|ONDS|20260115|09:44:06.517525|S|200|13.4|0|200
C|ONDS|20260115|09:44:06.517566|S|103|13.4|0|103
C|ONDS|20260115|09:44:50.903535|S|200|13.36|0|200
C|ONDS|20260115|09:44:58.880855|S|400|13.33|0|400
C|ONDS|20260115|09:44:59.329659|S|400|13.33|0|400
C|ONDS|20260115|09:47:13.476996|S|163|13.42|0|163
C|ONDS|20260115|09:47:13.477062|S|237|13.42|0|237
C|ONDS|20260115|09:49:21.211512|S|100|13.38|0|100
C|ONDS|20260115|09:49:57.320763|S|5|13.37|0|5
C|ONDS|20260115|09:51:38.899029|S|400|13.26|0|400
C|ONDS|20260115|09:52:04.137597|S|126|13.275|0|126
C|ONDS|20260115|09:52:04.149658|S|100|13.275|0|100
C|ONDS|20260115|09:52:04.149681|S|126|13.275|0|126
C|ONDS|20260115|09:52:04.149848|S|58|13.27|0|58
C|ONDS|20260115|09:52:06.506423|S|100|13.27|0|100
C|ONDS|20260115|09:52:11.374103|S|100|13.265|0|100
C|ONDS|20260115|09:52:13.285086|S|126|13.265|0|126
C|ONDS|20260115|09:52:15.432395|S|100|13.27|0|100
C|ONDS|20260115|09:52:25.660067|S|80|13.28|0|80
C|ONDS|20260115|09:52:36.462867|S|100|13.265|0|100
C|ONDS|20260115|09:52:38.191790|S|100|13.26|0|100
C|ONDS|20260115|09:52:56.919238|S|100|13.24|0|100
C|ONDS|20260115|09:52:56.958285|S|100|13.24|0|100
C|ONDS|20260115|09:53:00.916078|S|700|13.24|0|700
C|ONDS|20260115|09:53:00.963194|S|200|13.245|0|200
C|ONDS|20260115|09:53:13.404282|S|100|13.25|0|100
C|ONDS|20260115|09:53:13.410385|S|10|13.26|0|10
C|ONDS|20260115|09:53:15.807731|S|100|13.26|0|100
C|ONDS|20260115|09:53:15.807748|S|600|13.26|0|600
C|ONDS|20260115|09:53:33.412616|S|126|13.255|0|126
C|ONDS|20260115|09:53:48.373947|S|100|13.26|0|100
C|ONDS|20260115|09:53:49.164252|S|14|13.27|0|14
C|ONDS|20260115|09:54:08.183758|S|22|13.24|0|22
C|ONDS|20260115|09:54:08.183789|S|78|13.24|0|78
C|ONDS|20260115|09:54:12.239826|S|126|13.235|0|126
C|ONDS|20260115|09:54:20.085171|S|100|13.24|0|100
C|ONDS|20260115|09:55:53.499799|S|200|13.2|0|200
C|ONDS|20260115|09:56:25.444258|S|200|13.16|0|200
C|ONDS|20260115|09:56:50.338561|S|100|13.165|0|100
C|ONDS|20260115|09:56:51.858634|S|84|13.16|0|84
C|ONDS|20260115|09:57:19.389287|S|100|13.13|0|100
C|ONDS|20260115|09:57:21.950040|S|100|13.13|0|100
C|ONDS|20260115|09:57:33.429732|S|100|13.115|0|100
C|ONDS|20260115|09:57:33.429854|S|100|13.115|0|100
C|ONDS|20260115|09:57:33.429892|S|100|13.115|0|100
C|ONDS|20260115|09:57:33.429892|S|200|13.11|0|200
C|ONDS|20260115|09:57:33.439285|S|100|13.12|0|100
C|ONDS|20260115|09:57:35.881573|S|100|13.115|0|100
C|ONDS|20260115|09:58:04.039477|S|100|13.13|0|100
C|ONDS|20260115|09:58:04.039918|S|82|13.13|0|82
C|ONDS|20260115|09:58:04.039931|S|3|13.13|0|3
C|ONDS|20260115|09:58:18.160977|S|42|13.14|0|42
C|ONDS|20260115|09:58:30.522744|S|100|13.14|0|100
C|ONDS|20260115|09:58:30.524412|S|100|13.14|0|100
C|ONDS|20260115|09:58:35.020646|S|100|13.15|0|100
C|ONDS|20260115|09:58:49.459534|S|100|13.14|0|100
C|ONDS|20260115|09:58:55.664508|S|100|13.13|0|100
C|ONDS|20260115|09:58:59.777151|S|100|13.13|0|100
C|ONDS|20260115|09:59:03.558911|S|100|13.13|0|100
C|ONDS|20260115|09:59:14.050688|S|95|13.13|0|95
C|ONDS|20260115|09:59:32.575456|S|23|13.115|0|23
C|ONDS|20260115|09:59:46.974941|S|3|13.12|0|3
C|ONDS|20260115|09:59:59.766847|S|100|13.07|0|100
C|ONDS|20260115|10:00:00.914435|S|14|13.075|0|14
C|ONDS|20260115|10:00:01.561694|S|100|13.08|0|100
C|ONDS|20260115|10:00:01.561695|S|21|13.08|0|21
C|ONDS|20260115|10:00:04.251663|S|100|13.09|0|100
C|ONDS|20260115|10:00:04.251664|S|100|13.09|0|100
C|ONDS|20260115|10:00:07.752473|S|100|13.09|0|100
C|ONDS|20260115|10:00:10.995578|S|100|13.09|0|100
C|ONDS|20260115|10:00:11.637975|S|75|13.09|0|75
C|ONDS|20260115|10:00:17.794289|S|100|13.1|0|100
C|ONDS|20260115|10:00:20.478979|S|100|13.12|0|100
C|ONDS|20260115|10:00:21.063400|S|100|13.1|0|100
C|ONDS|20260115|10:00:21.951803|S|100|13.1|0|100
C|ONDS|20260115|10:00:26.045355|S|86|13.11|0|86
C|ONDS|20260115|10:00:26.045623|S|100|13.11|0|100
C|ONDS|20260115|10:00:27.606010|S|100|13.11|0|100
C|ONDS|20260115|10:00:30.748072|S|63|13.12|0|63
C|ONDS|20260115|10:00:30.748072|S|100|13.12|0|100
C|ONDS|20260115|10:00:32.704460|S|100|13.11|0|100
C|ONDS|20260115|10:00:56.152250|S|100|13.17|0|100
C|ONDS|20260115|10:01:11.072887|S|100|13.15|0|100
C|ONDS|20260115|10:01:11.073291|S|100|13.15|0|100
C|ONDS|20260115|10:01:11.073317|S|2|13.15|0|2
C|ONDS|20260115|10:01:12.060892|S|100|13.16|0|100
C|ONDS|20260115|10:01:29.839174|S|100|13.16|0|100
C|ONDS|20260115|10:01:30.315883|S|100|13.2|0|100
C|ONDS|20260115|10:01:40.616395|S|100|13.18|0|100
C|ONDS|20260115|10:01:46.284329|S|100|13.165|0|100
C|ONDS|20260115|10:01:46.630104|S|1|13.16|0|1
C|ONDS|20260115|10:01:48.305340|S|27|13.15|0|27
C|ONDS|20260115|10:02:28.175671|S|198|13.145|0|198
C|ONDS|20260115|10:02:35.707092|S|100|13.155|0|100
C|ONDS|20260115|10:02:41.024414|S|100|13.18|0|100
C|ONDS|20260115|10:02:42.252335|S|100|13.17|0|100
C|ONDS|20260115|10:02:44.875668|S|47|13.18|0|47
C|ONDS|20260115|10:02:46.969419|S|100|13.2|0|100
C|ONDS|20260115|10:02:50.133544|S|100|13.2|0|100
C|ONDS|20260115|10:03:06.319491|S|100|13.21|0|100
C|ONDS|20260115|10:03:06.319491|S|100|13.205|0|100
C|ONDS|20260115|10:03:06.578876|S|100|13.21|0|100
C|ONDS|20260115|10:03:33.061394|S|100|13.21|0|100
C|ONDS|20260115|10:03:35.167061|S|100|13.22|0|100
C|ONDS|20260115|10:03:40.774821|S|100|13.22|0|100
C|ONDS|20260115|10:04:14.086913|S|86|13.21|0|86
C|ONDS|20260115|10:04:40.214356|S|98|13.21|0|98
C|ONDS|20260115|10:04:40.214356|S|100|13.21|0|100
C|ONDS|20260115|10:04:51.442282|S|100|13.2|0|100
C|ONDS|20260115|10:04:51.443581|S|100|13.2|0|100
C|ONDS|20260115|10:04:51.445962|S|100|13.2|0|100
C|ONDS|20260115|10:04:52.392676|S|100|13.21|0|100
C|ONDS|20260115|10:05:12.307081|S|100|13.22|0|100
C|ONDS|20260115|10:05:12.307277|S|100|13.22|0|100
C|ONDS|20260115|10:05:12.313750|S|100|13.23|0|100
C|ONDS|20260115|10:05:14.465869|S|100|13.22|0|100
C|ONDS|20260115|10:05:14.466351|S|100|13.22|0|100
C|ONDS|20260115|10:05:20.070664|S|47|13.22|0|47
C|ONDS|20260115|10:05:20.070664|S|100|13.22|0|100
C|ONDS|20260115|10:05:21.689995|S|1|13.2|0|1
C|ONDS|20260115|10:05:23.637092|S|100|13.21|0|100
C|ONDS|20260115|10:05:34.316210|S|100|13.2|0|100
C|ONDS|20260115|10:06:11.412827|S|92|13.2|0|92
C|ONDS|20260115|10:06:20.581925|S|100|13.23|0|100
C|ONDS|20260115|10:06:51.035587|S|100|13.24|0|100
C|ONDS|20260115|10:06:55.672867|S|51|13.26|0|51
C|ONDS|20260115|10:07:03.169423|S|126|13.265|0|126
C|ONDS|20260115|10:07:03.169449|S|174|13.265|0|174
C|ONDS|20260115|10:07:05.019767|S|26|13.25|0|26
C|ONDS|20260115|10:07:22.027074|S|100|13.24|0|100
C|ONDS|20260115|10:07:46.197132|S|6|13.21|0|6
C|ONDS|20260115|10:07:46.199366|S|100|13.21|0|100
C|ONDS|20260115|10:07:57.162281|S|100|13.17|0|100
C|ONDS|20260115|10:07:58.471766|S|95|13.18|0|95
C|ONDS|20260115|10:08:00.924291|S|100|13.19|0|100
C|ONDS|20260115|10:08:03.152406|S|198|13.215|0|198
C|ONDS|20260115|10:08:07.366141|S|100|13.2|0|100
C|ONDS|20260115|10:08:19.586849|S|66|13.225|0|66
C|ONDS|20260115|10:08:25.037091|S|166|13.215|0|166
C|ONDS|20260115|10:08:28.130303|S|100|13.21|0|100
C|ONDS|20260115|10:08:32.069200|S|100|13.23|0|100
C|ONDS|20260115|10:08:32.072458|S|100|13.225|0|100
C|ONDS|20260115|10:08:32.072690|S|100|13.23|0|100
C|ONDS|20260115|10:08:48.664732|S|100|13.24|0|100
C|ONDS|20260115|10:08:48.664732|S|100|13.24|0|100
C|ONDS|20260115|10:08:54.498032|S|100|13.25|0|100
C|ONDS|20260115|10:08:54.498032|S|100|13.25|0|100
C|ONDS|20260115|10:09:35.141221|S|24|13.23|0|24
C|ONDS|20260115|10:09:35.141221|S|76|13.23|0|76
C|ONDS|20260115|10:10:11.781988|S|100|13.24|0|100
C|ONDS|20260115|10:10:23.310634|S|100|13.25|0|100
C|ONDS|20260115|10:10:23.310634|S|100|13.25|0|100
C|ONDS|20260115|10:10:51.942606|S|70|13.22|0|70
C|ONDS|20260115|10:11:43.120945|S|100|13.25|0|100
C|ONDS|20260115|10:11:52.243341|S|100|13.27|0|100
C|ONDS|20260115|10:11:56.347775|S|100|13.29|0|100
C|ONDS|20260115|10:11:56.347775|S|100|13.29|0|100
C|ONDS|20260115|10:11:56.460248|S|100|13.29|0|100
C|ONDS|20260115|10:12:12.264634|S|100|13.27|0|100
C|ONDS|20260115|10:12:12.264634|S|100|13.27|0|100
C|ONDS|20260115|10:12:29.285416|S|100|13.28|0|100
C|ONDS|20260115|10:12:36.268509|S|43|13.27|0|43
C|ONDS|20260115|10:12:50.501785|S|98|13.28|0|98
C|ONDS|20260115|10:12:55.482518|S|100|13.28|0|100
C|ONDS|20260115|10:13:33.854660|S|100|13.25|0|100
C|ONDS|20260115|10:13:33.968555|S|100|13.25|0|100
C|ONDS|20260115|10:13:34.417049|S|248|13.245|0|248
C|ONDS|20260115|10:13:34.417124|S|52|13.245|0|52
C|ONDS|20260115|10:13:43.436651|S|100|13.25|0|100
C|ONDS|20260115|10:13:43.436652|S|100|13.25|0|100
C|ONDS|20260115|10:13:43.596127|S|100|13.25|0|100
C|ONDS|20260115|10:14:04.292348|S|100|13.18|0|100
C|ONDS|20260115|10:14:14.127451|S|100|13.18|0|100
C|ONDS|20260115|10:14:21.037852|S|100|13.16|0|100
C|ONDS|20260115|10:14:24.979295|S|5|13.15|0|5
C|ONDS|20260115|10:14:25.205042|S|100|13.15|0|100
C|ONDS|20260115|10:14:39.305261|S|100|13.13|0|100
C|ONDS|20260115|10:14:42.341590|S|100|13.1|0|100
C|ONDS|20260115|10:14:54.110457|S|100|13.085|0|100
C|ONDS|20260115|10:14:57.313700|S|100|13.07|0|100
C|ONDS|20260115|10:15:02.604043|S|100|13.07|0|100
C|ONDS|20260115|10:15:02.711501|S|93|13.07|0|93
C|ONDS|20260115|10:15:02.711501|S|7|13.07|0|7
C|ONDS|20260115|10:15:06.832379|S|100|13.09|0|100
C|ONDS|20260115|10:15:06.852473|S|147|13.085|0|147
C|ONDS|20260115|10:15:08.008824|S|4|13.06|0|4
C|ONDS|20260115|10:15:08.017559|S|2|13.05|0|2
C|ONDS|20260115|10:15:08.017559|S|200|13.05|0|200
C|ONDS|20260115|10:15:08.459084|S|100|13.04|0|100
C|ONDS|20260115|10:15:08.459084|S|100|13.04|0|100
C|ONDS|20260115|10:15:08.459653|S|100|13.04|0|100
C|ONDS|20260115|10:15:08.460042|S|100|13.05|0|100
C|ONDS|20260115|10:15:08.564515|S|100|13.04|0|100
C|ONDS|20260115|10:15:08.564515|S|100|13.04|0|100
C|ONDS|20260115|10:15:14.983491|S|34|13.06|0|34
C|ONDS|20260115|10:15:15.011241|S|169|13.08|0|169
C|ONDS|20260115|10:15:19.427286|S|100|13.07|0|100
C|ONDS|20260115|10:15:19.429059|S|99|13.07|0|99
C|ONDS|20260115|10:15:20.759518|S|100|13.07|0|100
C|ONDS|20260115|10:15:33.004100|S|100|13.05|0|100
C|ONDS|20260115|10:15:33.004376|S|89|13.05|0|89
C|ONDS|20260115|10:15:33.005500|S|100|13.06|0|100
C|ONDS|20260115|10:15:33.005660|S|4|13.05|0|4
C|ONDS|20260115|10:15:41.048278|S|3|13.05|0|3
C|ONDS|20260115|10:15:41.241217|S|100|13.07|0|100
C|ONDS|20260115|10:15:41.244273|S|100|13.07|0|100
C|ONDS|20260115|10:15:41.254163|S|200|13.07|0|200
C|ONDS|20260115|10:15:41.274164|S|100|13.08|0|100
C|ONDS|20260115|10:16:12.293124|S|100|13.09|0|100
C|ONDS|20260115|10:16:12.295046|S|100|13.1|0|100
C|ONDS|20260115|10:16:12.295046|S|100|13.1|0|100
C|ONDS|20260115|10:16:12.318250|S|100|13.095|0|100
C|ONDS|20260115|10:16:12.318250|S|100|13.095|0|100
C|ONDS|20260115|10:16:12.347526|S|100|13.1|0|100
C|ONDS|20260115|10:16:33.319308|S|100|13.1|0|100
C|ONDS|20260115|10:16:33.319309|S|100|13.1|0|100
C|ONDS|20260115|10:16:52.261342|S|100|13.1|0|100
C|ONDS|20260115|10:17:30.447181|S|100|13.1|0|100
C|ONDS|20260115|10:17:40.488658|S|100|13.08|0|100
C|ONDS|20260115|10:18:10.507426|S|72|13.08|0|72
C|ONDS|20260115|10:18:10.507426|S|128|13.08|0|128
C|ONDS|20260115|10:18:46.122141|S|100|13.09|0|100
C|ONDS|20260115|10:18:47.649455|S|200|13.1|0|200
C|ONDS|20260115|10:18:57.127324|S|200|13.11|0|200
C|ONDS|20260115|10:18:57.129517|S|100|13.11|0|100
C|ONDS|20260115|10:19:31.517961|S|100|13.09|0|100
C|ONDS|20260115|10:19:31.536259|S|100|13.08|0|100
C|ONDS|20260115|10:19:31.582210|S|100|13.07|0|100
C|ONDS|20260115|10:19:31.582211|S|1|13.07|0|1
C|ONDS|20260115|10:19:42.899820|S|200|13.09|0|200
C|ONDS|20260115|10:20:20.018185|S|100|13.1|0|100
C|ONDS|20260115|10:20:24.035839|S|100|13.1|0|100
C|ONDS|20260115|10:20:24.035839|S|47|13.1|0|47
C|ONDS|20260115|10:20:34.380303|S|100|13.11|0|100
C|ONDS|20260115|10:20:39.682422|S|200|13.115|0|200
C|ONDS|20260115|10:21:01.134579|S|100|13.14|0|100
C|ONDS|20260115|10:21:01.134579|S|100|13.14|0|100
C|ONDS|20260115|10:21:08.844186|S|100|13.14|0|100
C|ONDS|20260115|10:21:09.269826|S|300|13.135|0|300
C|ONDS|20260115|10:21:33.617024|S|300|13.135|0|300
C|ONDS|20260115|10:21:37.138953|S|100|13.13|0|100
C|ONDS|20260115|10:21:37.138954|S|100|13.13|0|100
C|ONDS|20260115|10:21:57.333048|S|100|13.14|0|100
C|ONDS|20260115|10:22:03.060987|S|300|13.145|0|300
C|ONDS|20260115|10:22:11.754782|S|100|13.15|0|100
C|ONDS|20260115|10:22:14.248455|S|100|13.15|0|100
C|ONDS|20260115|10:22:16.966599|S|100|13.15|0|100
C|ONDS|20260115|10:22:16.966876|S|100|13.15|0|100
C|ONDS|20260115|10:22:17.097160|S|22|13.14|0|22
C|ONDS|20260115|10:22:17.097615|S|21|13.14|0|21
C|ONDS|20260115|10:22:19.817679|S|100|13.14|0|100
C|ONDS|20260115|10:22:19.817679|S|100|13.14|0|100
C|ONDS|20260115|10:22:19.817964|S|100|13.14|0|100
C|ONDS|20260115|10:22:31.747040|S|100|13.135|0|100
C|ONDS|20260115|10:22:45.516211|S|300|13.155|0|300
C|ONDS|20260115|10:22:45.536283|S|300|13.155|0|300
C|ONDS|20260115|10:22:49.730995|S|9|13.18|0|9
C|ONDS|20260115|10:23:07.538120|S|100|13.18|0|100
C|ONDS|20260115|10:23:08.160387|S|100|13.17|0|100
C|ONDS|20260115|10:23:51.237691|S|200|13.17|0|200
C|ONDS|20260115|10:24:43.188830|S|100|13.16|0|100
C|ONDS|20260115|10:24:43.188831|S|100|13.16|0|100
C|ONDS|20260115|10:25:01.817907|S|200|13.155|0|200
C|ONDS|20260115|10:25:11.866704|S|100|13.13|0|100
C|ONDS|20260115|10:25:16.724474|S|100|13.1|0|100
C|ONDS|20260115|10:25:24.945977|S|19|13.1|0|19
C|ONDS|20260115|10:25:26.734432|S|100|13.1|0|100
C|ONDS|20260115|10:25:26.734446|S|100|13.1|0|100
C|ONDS|20260115|10:25:26.734500|S|100|13.1|0|100
C|ONDS|20260115|10:25:31.878889|S|100|13.1|0|100
C|ONDS|20260115|10:25:42.637060|S|100|13.08|0|100
C|ONDS|20260115|10:25:42.640760|S|200|13.08|0|200
C|ONDS|20260115|10:25:42.738840|S|100|13.07|0|100
C|ONDS|20260115|10:25:46.105378|S|10|13.06|0|10
C|ONDS|20260115|10:25:46.105379|S|4|13.06|0|4
C|ONDS|20260115|10:25:47.607268|S|100|13.055|0|100
C|ONDS|20260115|10:25:47.607992|S|100|13.05|0|100
C|ONDS|20260115|10:25:47.607992|S|389|13.055|0|389
C|ONDS|20260115|10:25:54.143429|S|100|13.05|0|100
C|ONDS|20260115|10:26:01.101524|S|100|13.03|0|100
C|ONDS|20260115|10:26:01.101524|S|200|13.03|0|200
C|ONDS|20260115|10:26:03.451941|S|100|13.03|0|100
C|ONDS|20260115|10:26:09.267094|S|100|13.04|0|100
C|ONDS|20260115|10:26:09.267095|S|78|13.04|0|78
C|ONDS|20260115|10:26:12.471886|S|100|13.055|0|100
C|ONDS|20260115|10:26:30.275404|S|200|13.09|0|200
C|ONDS|20260115|10:26:33.421155|S|200|13.09|0|200
C|ONDS|20260115|10:26:33.421308|S|300|13.09|0|300
C|ONDS|20260115|10:26:33.437751|S|100|13.09|0|100
C|ONDS|20260115|10:26:33.437821|S|189|13.09|0|189
C|ONDS|20260115|10:26:33.439000|S|11|13.09|0|11
C|ONDS|20260115|10:26:36.920557|S|115|13.1|0|115
C|ONDS|20260115|10:26:36.920557|S|141|13.1|0|141
C|ONDS|20260115|10:27:04.592865|S|100|13.1|0|100
C|ONDS|20260115|10:27:31.806197|S|10|13.09|0|10
C|ONDS|20260115|10:27:50.698521|S|100|13.09|0|100
C|ONDS|20260115|10:27:50.698521|S|100|13.09|0|100
C|ONDS|20260115|10:27:50.698947|S|100|13.09|0|100
C|ONDS|20260115|10:27:50.699027|S|200|13.09|0|200
C|ONDS|20260115|10:27:50.700870|S|300|13.085|0|300
C|ONDS|20260115|10:27:50.705899|S|100|13.08|0|100
C|ONDS|20260115|10:27:50.705953|S|200|13.08|0|200
C|ONDS|20260115|10:27:50.706451|S|2|13.08|0|2
C|ONDS|20260115|10:27:50.716499|S|389|13.085|0|389
C|ONDS|20260115|10:28:13.888042|S|200|13.05|0|200
C|ONDS|20260115|10:28:13.888042|S|100|13.05|0|100
C|ONDS|20260115|10:28:17.287531|S|200|13.05|0|200
C|ONDS|20260115|10:28:17.287531|S|100|13.05|0|100
C|ONDS|20260115|10:28:22.322982|S|200|13.05|0|200
C|ONDS|20260115|10:28:24.597271|S|200|13.045|0|200
C|ONDS|20260115|10:28:30.016507|S|100|13.04|0|100
C|ONDS|20260115|10:28:30.143530|S|100|13.04|0|100
C|ONDS|20260115|10:28:40.637634|S|100|13.065|0|100
C|ONDS|20260115|10:28:44.217916|S|300|13.025|0|300
C|ONDS|20260115|10:29:08.365781|S|100|13.04|0|100
C|ONDS|20260115|10:29:08.365781|S|100|13.04|0|100
C|ONDS|20260115|10:29:17.964026|S|100|13.055|0|100
C|ONDS|20260115|10:29:50.658887|S|100|13.075|0|100
C|ONDS|20260115|10:29:50.659168|S|100|13.075|0|100
C|ONDS|20260115|10:29:50.659237|S|100|13.075|0|100
C|ONDS|20260115|10:29:50.659268|S|200|13.08|0|200
C|ONDS|20260115|10:29:56.277665|S|85|13.06|0|85
C|ONDS|20260115|10:29:56.277665|S|25|13.06|0|25
C|ONDS|20260115|10:30:01.369116|S|100|13.03|0|100
C|ONDS|20260115|10:30:01.369116|S|300|13.035|0|300
C|ONDS|20260115|10:30:15.826730|S|14|13.03|0|14
C|ONDS|20260115|10:30:15.826730|S|100|13.03|0|100
C|ONDS|20260115|10:30:18.987680|S|100|13.03|0|100
C|ONDS|20260115|10:30:24.454758|S|92|13.035|0|92
C|ONDS|20260115|10:30:25.395842|S|300|13.05|0|300
C|ONDS|20260115|10:30:30.138165|S|100|13.04|0|100
C|ONDS|20260115|10:30:30.339678|S|100|13.05|0|100
C|ONDS|20260115|10:30:33.747136|S|100|13.04|0|100
C|ONDS|20260115|10:30:51.047427|S|100|13.065|0|100
C|ONDS|20260115|10:31:16.262029|S|300|13.055|0|300
C|ONDS|20260115|10:32:57.934734|S|100|13.065|0|100
C|ONDS|20260115|10:32:58.298046|S|90|13.06|0|90
C|ONDS|20260115|10:32:58.299198|S|90|13.06|0|90
C|ONDS|20260115|10:32:58.299198|S|10|13.06|0|10
C|ONDS|20260115|10:33:23.134508|S|100|13.01|0|100
C|ONDS|20260115|10:33:28.186445|S|74|13.02|0|74
C|ONDS|20260115|10:33:29.785999|S|300|13.025|0|300
C|ONDS|20260115|10:33:30.578475|S|300|13.025|0|300
C|ONDS|20260115|10:33:32.959999|S|100|13.025|0|100
C|ONDS|20260115|10:33:32.999591|S|100|13.025|0|100
C|ONDS|20260115|10:33:36.272795|S|100|13.02|0|100
C|ONDS|20260115|10:33:43.626234|S|100|13.01|0|100
C|ONDS|20260115|10:33:47.412393|S|99|13|0|99
C|ONDS|20260115|10:33:47.412393|S|1|13|0|1
C|ONDS|20260115|10:33:47.513966|S|3|13|0|3
C|ONDS|20260115|10:33:47.633256|S|100|13.01|0|100
C|ONDS|20260115|10:33:53.942818|S|179|13.01|0|179
C|ONDS|20260115|10:33:53.942818|S|100|13.01|0|100
C|ONDS|20260115|10:33:57.477669|S|200|13|0|200
C|ONDS|20260115|10:33:59.926699|S|200|13|0|200
C|ONDS|20260115|10:34:02.477672|S|100|13|0|100
C|ONDS|20260115|10:34:02.477672|S|900|13.005|0|900
C|ONDS|20260115|10:34:02.477672|S|300|13|0|300
C|ONDS|20260115|10:34:02.477672|S|69|13|0|69
C|ONDS|20260115|10:34:02.477672|S|100|13|0|100
C|ONDS|20260115|10:34:05.985634|S|100|13.02|0|100
C|ONDS|20260115|10:34:07.477675|S|100|13.02|0|100
C|ONDS|20260115|10:34:07.477675|S|200|13.02|0|200
C|ONDS|20260115|10:34:07.478169|S|100|13.03|0|100
C|ONDS|20260115|10:34:07.481604|S|100|13.03|0|100
C|ONDS|20260115|10:34:07.481729|S|100|13.03|0|100
C|ONDS|20260115|10:34:12.887230|S|100|13.04|0|100
C|ONDS|20260115|10:34:17.477683|S|100|13.03|0|100
C|ONDS|20260115|10:34:22.477743|S|100|13.03|0|100
C|ONDS|20260115|10:34:22.477743|S|389|13.035|0|389
C|ONDS|20260115|10:34:22.477743|S|389|13.03|0|389
C|ONDS|20260115|10:34:27.477683|S|300|13.045|0|300
C|ONDS|20260115|10:34:27.477683|S|389|13.045|0|389
C|ONDS|20260115|10:34:27.477683|S|25|13.04|0|25
C|ONDS|20260115|10:34:27.477683|S|300|13.04|0|300
C|ONDS|20260115|10:34:32.477685|S|900|13.065|0|900
C|ONDS|20260115|10:34:32.477685|S|500|13.06|0|500
C|ONDS|20260115|10:34:37.477675|S|200|13.07|0|200
C|ONDS|20260115|10:34:48.378431|S|200|13.08|0|200
C|ONDS|20260115|10:34:48.378447|S|100|13.08|0|100
C|ONDS|20260115|10:34:52.294306|S|100|13.08|0|100
C|ONDS|20260115|10:34:52.294306|S|200|13.08|0|200
C|ONDS|20260115|10:35:46.595150|S|49|13.105|0|49
C|ONDS|20260115|10:35:46.595163|S|351|13.105|0|351
C|ONDS|20260115|10:35:49.583026|S|100|13.12|0|100
C|ONDS|20260115|10:35:58.898294|S|200|13.115|0|200
C|ONDS|20260115|10:36:06.645233|S|300|13.105|0|300
C|ONDS|20260115|10:36:17.532251|S|400|13.055|0|400
C|ONDS|20260115|10:36:38.817092|S|44|13.07|0|44
C|ONDS|20260115|10:36:45.162713|S|100|13.045|0|100
C|ONDS|20260115|10:38:03.290989|S|100|13.04|0|100
C|ONDS|20260115|10:38:03.290989|S|90|13.04|0|90
C|ONDS|20260115|10:38:03.290989|S|100|13.04|0|100
C|ONDS|20260115|10:38:18.960729|S|100|13.02|0|100
C|ONDS|20260115|10:38:30.355895|S|200|13.035|0|200
C|ONDS|20260115|10:38:30.355895|S|100|13.03|0|100
C|ONDS|20260115|10:38:30.355896|S|100|13.03|0|100
C|ONDS|20260115|10:38:30.357752|S|200|13.05|0|200
C|ONDS|20260115|10:38:30.357928|S|200|13.05|0|200
C|ONDS|20260115|10:38:31.262170|S|389|13.045|0|389
C|ONDS|20260115|10:38:46.909249|S|389|13.015|0|389
C|ONDS|20260115|10:38:46.909367|S|511|13.015|0|511
C|ONDS|20260115|10:38:52.648571|S|50|12.99|0|50
C|ONDS|20260115|10:38:52.847050|S|400|12.98|0|400
C|ONDS|20260115|10:38:57.477858|S|300|12.985|0|300
C|ONDS|20260115|10:38:57.789357|S|100|12.985|0|100
C|ONDS|20260115|10:38:57.789471|S|300|12.985|0|300
C|ONDS|20260115|10:38:57.789533|S|27|12.985|0|27
C|ONDS|20260115|10:38:57.789557|S|182|12.98|0|182
C|ONDS|20260115|10:39:02.477864|S|200|12.99|0|200
C|ONDS|20260115|10:39:02.649136|S|200|12.99|0|200
C|ONDS|20260115|10:39:02.649136|S|100|12.99|0|100
C|ONDS|20260115|10:39:56.143793|S|132|13.03|0|132
C|ONDS|20260115|10:40:08.808283|S|200|13.01|0|200
C|ONDS|20260115|10:40:32.222378|S|200|13.035|0|200
C|ONDS|20260115|10:40:52.015233|S|100|13.04|0|100
C|ONDS|20260115|10:41:05.754120|S|100|13.04|0|100
C|ONDS|20260115|10:41:05.785436|S|100|13.04|0|100
C|ONDS|20260115|10:41:21.083675|S|200|13.045|0|200
C|ONDS|20260115|10:42:10.995681|S|100|13.04|0|100
C|ONDS|20260115|10:42:45.785485|S|100|13.035|0|100
C|ONDS|20260115|10:44:16.387423|S|100|13.055|0|100
C|ONDS|20260115|10:44:49.161347|S|100|13.05|0|100
C|ONDS|20260115|10:44:50.340227|S|64|13.04|0|64
C|ONDS|20260115|10:45:38.317853|S|100|13.04|0|100
C|ONDS|20260115|10:45:38.317854|S|60|13.04|0|60
C|ONDS|20260115|10:45:53.541646|S|100|13.07|0|100
C|ONDS|20260115|10:46:16.261821|S|389|13.045|0|389
C|ONDS|20260115|10:46:59.248265|S|100|13.04|0|100
C|ONDS|20260115|10:47:08.280143|S|13|13.04|0|13
C|ONDS|20260115|10:47:50.737793|S|100|13.05|0|100
C|ONDS|20260115|10:47:58.125488|S|389|13.055|0|389
C|ONDS|20260115|10:48:40.031178|S|389|13.035|0|389
C|ONDS|20260115|10:48:42.283607|S|100|13.04|0|100
C|ONDS|20260115|10:48:44.631253|S|5|13.03|0|5
C|ONDS|20260115|10:48:47.975818|S|100|13.04|0|100
C|ONDS|20260115|10:49:03.664166|S|100|13.04|0|100
C|ONDS|20260115|10:49:13.430526|S|100|13.02|0|100
C|ONDS|20260115|10:49:13.431948|S|100|13.03|0|100
C|ONDS|20260115|10:49:34.831248|S|100|13.03|0|100
C|ONDS|20260115|10:50:24.853983|S|400|13.025|0|400
C|ONDS|20260115|10:50:57.262829|S|100|13.05|0|100
C|ONDS|20260115|10:51:01.063101|S|300|13.05|0|300
C|ONDS|20260115|10:51:17.135587|S|100|13.03|0|100
C|ONDS|20260115|10:51:17.135587|S|100|13.03|0|100
C|ONDS|20260115|10:51:20.171648|S|389|13.035|0|389
C|ONDS|20260115|10:51:20.171648|S|100|13.03|0|100
C|ONDS|20260115|10:51:20.171649|S|211|13.03|0|211
C|ONDS|20260115|10:51:58.631458|S|9|13.06|0|9
C|ONDS|20260115|10:52:42.056724|S|100|13.04|0|100
C|ONDS|20260115|10:52:42.079323|S|100|13.05|0|100
C|ONDS|20260115|10:53:03.948854|S|100|13.04|0|100
C|ONDS|20260115|10:53:03.948855|S|100|13.04|0|100
C|ONDS|20260115|10:53:03.948855|S|200|13.04|0|200
C|ONDS|20260115|10:53:03.949079|S|100|13.05|0|100
C|ONDS|20260115|10:53:03.980523|S|389|13.055|0|389
C|ONDS|20260115|10:53:20.287719|S|100|13.075|0|100
C|ONDS|20260115|10:53:26.852069|S|100|13.06|0|100
C|ONDS|20260115|10:53:31.343420|S|100|13.06|0|100
C|ONDS|20260115|10:53:35.089687|S|17|13.06|0|17
C|ONDS|20260115|10:53:35.089687|S|100|13.06|0|100
C|ONDS|20260115|10:53:41.063628|S|100|13.07|0|100
C|ONDS|20260115|10:54:02.383751|S|100|13.07|0|100
C|ONDS|20260115|10:54:04.591270|S|389|13.065|0|389
C|ONDS|20260115|10:54:04.591344|S|11|13.065|0|11
C|ONDS|20260115|10:54:07.709006|S|100|13.06|0|100
C|ONDS|20260115|10:54:12.364085|S|100|13.06|0|100
C|ONDS|20260115|10:54:15.117742|S|389|13.055|0|389
C|ONDS|20260115|10:54:15.433432|S|100|13.06|0|100
C|ONDS|20260115|10:54:16.836395|S|100|13.055|0|100
C|ONDS|20260115|10:54:19.643865|S|61|13.04|0|61
C|ONDS|20260115|10:54:19.649396|S|100|13.04|0|100
C|ONDS|20260115|10:54:20.429809|S|1|13.045|0|1
C|ONDS|20260115|10:54:23.917320|S|389|13.055|0|389
C|ONDS|20260115|10:54:24.587173|S|100|13.055|0|100
C|ONDS|20260115|10:54:24.587261|S|100|13.055|0|100
C|ONDS|20260115|10:54:59.967273|S|44|13.05|0|44
C|ONDS|20260115|10:55:04.364794|S|300|13.05|0|300
C|ONDS|20260115|10:55:16.557753|S|100|13.05|0|100
C|ONDS|20260115|10:55:16.557753|S|100|13.05|0|100
C|ONDS|20260115|10:55:55.797228|S|200|13.055|0|200
C|ONDS|20260115|10:56:00.832349|S|100|13.055|0|100
C|ONDS|20260115|10:56:01.389806|S|105|13.045|0|105
C|ONDS|20260115|10:56:01.586824|S|100|13.03|0|100
C|ONDS|20260115|10:56:04.817126|S|100|13.03|0|100
C|ONDS|20260115|10:56:06.825583|S|100|13.04|0|100
C|ONDS|20260115|10:56:06.827433|S|100|13.05|0|100
C|ONDS|20260115|10:56:11.710537|S|56|13.05|0|56
C|ONDS|20260115|10:56:34.156376|S|8|13.03|0|8
C|ONDS|20260115|10:56:38.064425|S|200|13.035|0|200
C|ONDS|20260115|10:56:38.912417|S|40|13.05|0|40
C|ONDS|20260115|10:56:38.912417|S|100|13.05|0|100
C|ONDS|20260115|10:56:38.993812|S|100|13.05|0|100
C|ONDS|20260115|10:56:38.993812|S|100|13.05|0|100
C|ONDS|20260115|10:56:40.435021|S|100|13.055|0|100
C|ONDS|20260115|10:56:41.312987|S|100|13.055|0|100
C|ONDS|20260115|10:56:55.218273|S|100|13.05|0|100
C|ONDS|20260115|10:56:59.375600|S|100|13.05|0|100
C|ONDS|20260115|10:57:03.018940|S|100|13.055|0|100
C|ONDS|20260115|10:57:03.018953|S|200|13.055|0|200
C|ONDS|20260115|10:57:03.019118|S|100|13.05|0|100
C|ONDS|20260115|10:57:32.939228|S|47|13.1|0|47
C|ONDS|20260115|10:57:32.939245|S|23|13.1|0|23
C|ONDS|20260115|10:57:32.939258|S|130|13.1|0|130
C|ONDS|20260115|10:57:36.912235|S|100|13.11|0|100
C|ONDS|20260115|10:57:40.732298|S|91|13.12|0|91
C|ONDS|20260115|10:57:45.535949|S|300|13.095|0|300
C|ONDS|20260115|10:57:45.542460|S|100|13.11|0|100
C|ONDS|20260115|10:57:45.551981|S|389|13.105|0|389
C|ONDS|20260115|10:57:45.552057|S|389|13.105|0|389
C|ONDS|20260115|10:58:05.535468|S|100|13.09|0|100
C|ONDS|20260115|10:58:05.535468|S|100|13.09|0|100
C|ONDS|20260115|10:58:09.375754|S|100|13.09|0|100
C|ONDS|20260115|10:58:14.260230|S|100|13.09|0|100
C|ONDS|20260115|10:58:15.165525|S|100|13.09|0|100
C|ONDS|20260115|10:58:15.165543|S|3|13.09|0|3
C|ONDS|20260115|10:58:15.961406|S|200|13.09|0|200
C|ONDS|20260115|10:58:49.771487|S|100|13.14|0|100
C|ONDS|20260115|10:58:49.771555|S|100|13.14|0|100
C|ONDS|20260115|10:58:49.788438|S|100|13.135|0|100
C|ONDS|20260115|10:58:49.788519|S|100|13.135|0|100
C|ONDS|20260115|10:58:49.788770|S|100|13.135|0|100
C|ONDS|20260115|10:58:49.788833|S|100|13.135|0|100
C|ONDS|20260115|10:58:49.791530|S|100|13.135|0|100
C|ONDS|20260115|10:58:54.233645|S|3|13.135|0|3
C|ONDS|20260115|10:59:20.977698|S|100|13.13|0|100
C|ONDS|20260115|10:59:26.013425|S|100|13.15|0|100
C|ONDS|20260115|10:59:33.698576|S|100|13.155|0|100
C|ONDS|20260115|10:59:39.512761|S|100|13.18|0|100
C|ONDS|20260115|10:59:39.512762|S|100|13.18|0|100
C|ONDS|20260115|10:59:39.512762|S|100|13.18|0|100
C|ONDS|20260115|10:59:39.614715|S|100|13.19|0|100
C|ONDS|20260115|10:59:39.614715|S|100|13.19|0|100
C|ONDS|20260115|10:59:41.621823|S|100|13.2|0|100
C|ONDS|20260115|10:59:41.621823|S|100|13.2|0|100
C|ONDS|20260115|10:59:50.819894|S|389|13.205|0|389
C|ONDS|20260115|10:59:50.820054|S|11|13.205|0|11
C|ONDS|20260115|10:59:50.820054|S|89|13.2|0|89
C|ONDS|20260115|10:59:50.820432|S|100|13.2|0|100
C|ONDS|20260115|10:59:50.820432|S|11|13.2|0|11
C|ONDS|20260115|10:59:50.820432|S|89|13.2|0|89
C|ONDS|20260115|10:59:50.821943|S|100|13.2|0|100
C|ONDS|20260115|10:59:50.821944|S|100|13.2|0|100
C|ONDS|20260115|11:00:08.012707|S|100|13.19|0|100
C|ONDS|20260115|11:00:08.012707|S|22|13.19|0|22
C|ONDS|20260115|11:00:08.012707|S|300|13.19|0|300
C|ONDS|20260115|11:00:23.728556|S|200|13.185|0|200
C|ONDS|20260115|11:00:27.665995|S|100|13.19|0|100
C|ONDS|20260115|11:00:27.820736|S|100|13.19|0|100
C|ONDS|20260115|11:00:28.414021|S|100|13.19|0|100
C|ONDS|20260115|11:00:43.439419|S|100|13.2|0|100
C|ONDS|20260115|11:00:43.808587|S|100|13.205|0|100
C|ONDS|20260115|11:00:47.216498|S|104|13.215|0|104
C|ONDS|20260115|11:00:50.233416|S|6|13.215|0|6
C|ONDS|20260115|11:00:50.454266|S|10|13.215|0|10
C|ONDS|20260115|11:01:00.839356|S|100|13.19|0|100
C|ONDS|20260115|11:01:01.396119|S|100|13.19|0|100
C|ONDS|20260115|11:01:03.354667|S|100|13.21|0|100
C|ONDS|20260115|11:01:03.354667|S|100|13.21|0|100
C|ONDS|20260115|11:01:16.505214|S|389|13.225|0|389
C|ONDS|20260115|11:01:40.265354|S|79|13.23|0|79
C|ONDS|20260115|11:02:04.425574|S|90|13.23|0|90
C|ONDS|20260115|11:02:08.055344|S|100|13.22|0|100
C|ONDS|20260115|11:02:10.182512|S|100|13.195|0|100
C|ONDS|20260115|11:02:13.876381|S|300|13.18|0|300
C|ONDS|20260115|11:02:13.980949|S|100|13.19|0|100
C|ONDS|20260115|11:02:25.058931|S|100|13.19|0|100
C|ONDS|20260115|11:02:27.110879|S|389|13.185|0|389
C|ONDS|20260115|11:02:28.022109|S|100|13.18|0|100
C|ONDS|20260115|11:02:28.410912|S|100|13.19|0|100
C|ONDS|20260115|11:02:28.411045|S|100|13.19|0|100
C|ONDS|20260115|11:02:30.121209|S|100|13.19|0|100
C|ONDS|20260115|11:02:37.519587|S|100|13.22|0|100
C|ONDS|20260115|11:02:51.887789|S|44|13.22|0|44
C|ONDS|20260115|11:03:05.856802|S|100|13.21|0|100
C|ONDS|20260115|11:03:05.856803|S|100|13.21|0|100
C|ONDS|20260115|11:03:35.412907|S|44|13.21|0|44
C|ONDS|20260115|11:03:35.412907|S|100|13.21|0|100
C|ONDS|20260115|11:04:04.741904|S|50|13.185|0|50
C|ONDS|20260115|11:04:22.447666|S|95|13.15|0|95
C|ONDS|20260115|11:04:30.714361|S|100|13.14|0|100
C|ONDS|20260115|11:04:30.864780|S|100|13.14|0|100
C|ONDS|20260115|11:04:37.908761|S|100|13.14|0|100
C|ONDS|20260115|11:04:46.914577|S|100|13.14|0|100
C|ONDS|20260115|11:04:46.914577|S|100|13.14|0|100
C|ONDS|20260115|11:05:06.961366|S|300|13.11|0|300
C|ONDS|20260115|11:05:07.237416|S|100|13.11|0|100
C|ONDS|20260115|11:05:29.193824|S|44|13.12|0|44
C|ONDS|20260115|11:05:41.022790|S|100|13.1|0|100
C|ONDS|20260115|11:05:41.022790|S|100|13.1|0|100
C|ONDS|20260115|11:05:41.022791|S|44|13.1|0|44
C|ONDS|20260115|11:05:47.826697|S|100|13.08|0|100
C|ONDS|20260115|11:05:55.694838|S|100|13.03|0|100
C|ONDS|20260115|11:05:56.805411|S|200|13.02|0|200
C|ONDS|20260115|11:06:05.209480|S|3|13|0|3
C|ONDS|20260115|11:06:05.209480|S|7|13|0|7
C|ONDS|20260115|11:06:05.210142|S|100|13.01|0|100
C|ONDS|20260115|11:06:05.304741|S|100|13.005|0|100
C|ONDS|20260115|11:06:05.305283|S|100|13|0|100
C|ONDS|20260115|11:06:05.305283|S|300|13.005|0|300
C|ONDS|20260115|11:06:05.305284|S|600|13|0|600
C|ONDS|20260115|11:06:06.730994|S|100|13.03|0|100
C|ONDS|20260115|11:06:06.730995|S|100|13.03|0|100
C|ONDS|20260115|11:06:21.447347|S|100|13|0|100
C|ONDS|20260115|11:06:31.904261|S|100|13.01|0|100
C|ONDS|20260115|11:06:31.904261|S|200|13.01|0|200
C|ONDS|20260115|11:06:37.680936|S|300|13.005|0|300
C|ONDS|20260115|11:06:38.035260|S|2|13|0|2
C|ONDS|20260115|11:06:38.041710|S|100|13|0|100
C|ONDS|20260115|11:06:38.041711|S|200|13|0|200
C|ONDS|20260115|11:06:38.134926|S|400|12.995|0|400
C|ONDS|20260115|11:06:38.138694|S|100|12.99|0|100
C|ONDS|20260115|11:06:42.833575|S|100|12.98|0|100
C|ONDS|20260115|11:06:42.833575|S|100|12.98|0|100
C|ONDS|20260115|11:06:42.834126|S|100|12.98|0|100
C|ONDS|20260115|11:06:44.311801|S|24|13.01|0|24
C|ONDS|20260115|11:06:47.478997|S|100|13.02|0|100
C|ONDS|20260115|11:06:47.810421|S|100|13.02|0|100
C|ONDS|20260115|11:06:52.478995|S|100|13.04|0|100
C|ONDS|20260115|11:06:56.413220|S|200|13.045|0|200
C|ONDS|20260115|11:06:56.413221|S|157|13.045|0|157
C|ONDS|20260115|11:06:56.413232|S|154|13.045|0|154
C|ONDS|20260115|11:06:56.413246|S|36|13.045|0|36
C|ONDS|20260115|11:06:56.413304|S|200|13.045|0|200
C|ONDS|20260115|11:06:58.989683|S|200|13.02|0|200
C|ONDS|20260115|11:07:18.560963|S|100|12.995|0|100
C|ONDS|20260115|11:07:18.561517|S|300|12.99|0|300
C|ONDS|20260115|11:07:18.561517|S|300|12.995|0|300
C|ONDS|20260115|11:07:18.561517|S|100|12.99|0|100
C|ONDS|20260115|11:07:18.699048|S|100|12.995|0|100
C|ONDS|20260115|11:07:18.699893|S|100|12.99|0|100
C|ONDS|20260115|11:07:18.729659|S|100|12.995|0|100
C|ONDS|20260115|11:08:08.633191|S|25|13.02|0|25
C|ONDS|20260115|11:08:24.356096|S|200|13|0|200
C|ONDS|20260115|11:08:24.356096|S|100|13|0|100
C|ONDS|20260115|11:08:36.261112|S|140|13.03|0|140
C|ONDS|20260115|11:09:01.242214|S|3|13.01|0|3
C|ONDS|20260115|11:09:05.665212|S|200|12.99|0|200
C|ONDS|20260115|11:09:05.665212|S|100|12.99|0|100
C|ONDS|20260115|11:09:15.890301|S|100|13|0|100
C|ONDS|20260115|11:09:15.890301|S|200|13|0|200
C|ONDS|20260115|11:09:18.596711|S|100|13.01|0|100
C|ONDS|20260115|11:09:18.596711|S|200|13.005|0|200
C|ONDS|20260115|11:09:38.165234|S|100|12.975|0|100
C|ONDS|20260115|11:09:39.429919|S|200|12.97|0|200
C|ONDS|20260115|11:09:39.429919|S|100|12.97|0|100
C|ONDS|20260115|11:09:39.429919|S|300|12.97|0|300
C|ONDS|20260115|11:09:39.429919|S|400|12.975|0|400
C|ONDS|20260115|11:09:40.388689|S|100|12.98|0|100
C|ONDS|20260115|11:09:40.390216|S|100|12.98|0|100
C|ONDS|20260115|11:09:45.834960|S|300|12.98|0|300
C|ONDS|20260115|11:09:45.839166|S|100|12.98|0|100
C|ONDS|20260115|11:10:09.815170|S|196|12.995|0|196
C|ONDS|20260115|11:10:17.886101|S|200|13|0|200
C|ONDS|20260115|11:10:43.807759|S|44|13.015|0|44
C|ONDS|20260115|11:11:17.349707|S|100|13.015|0|100
C|ONDS|20260115|11:11:25.807227|S|146|13.03|0|146
C|ONDS|20260115|11:11:25.807227|S|100|13.03|0|100
C|ONDS|20260115|11:12:30.259913|S|100|12.99|0|100
C|ONDS|20260115|11:12:50.140415|S|100|13.01|0|100
C|ONDS|20260115|11:14:04.231744|S|200|12.98|0|200
C|ONDS|20260115|11:14:05.441361|S|200|12.975|0|200
C|ONDS|20260115|11:14:07.875700|S|100|12.96|0|100
C|ONDS|20260115|11:14:07.997283|S|100|12.96|0|100
C|ONDS|20260115|11:14:10.515775|S|190|12.975|0|190
C|ONDS|20260115|11:14:37.567702|S|100|12.98|0|100
C|ONDS|20260115|11:14:43.314741|S|45|12.99|0|45
C|ONDS|20260115|11:15:25.421493|S|100|12.98|0|100
C|ONDS|20260115|11:15:35.222956|S|100|12.99|0|100
C|ONDS|20260115|11:15:35.222957|S|182|12.99|0|182
C|ONDS|20260115|11:15:43.938387|S|200|12.995|0|200
C|ONDS|20260115|11:15:44.058000|S|100|13|0|100
C|ONDS|20260115|11:15:44.058000|S|100|13|0|100
C|ONDS|20260115|11:16:04.148521|S|200|13.04|0|200
C|ONDS|20260115|11:16:17.907049|S|489|13.005|0|489
C|ONDS|20260115|11:16:19.606986|S|359|12.995|0|359
C|ONDS|20260115|11:16:19.607007|S|41|12.995|0|41
C|ONDS|20260115|11:16:19.607007|S|79|13|0|79
C|ONDS|20260115|11:16:24.264218|S|100|12.99|0|100
C|ONDS|20260115|11:16:45.308503|S|107|12.97|0|107
C|ONDS|20260115|11:16:45.308503|S|93|12.97|0|93
C|ONDS|20260115|11:16:46.498502|S|100|12.97|0|100
C|ONDS|20260115|11:17:01.494596|S|100|12.97|0|100
C|ONDS|20260115|11:17:01.618422|S|100|12.97|0|100
C|ONDS|20260115|11:17:01.911877|S|100|12.97|0|100
C|ONDS|20260115|11:17:13.090782|S|100|12.97|0|100
C|ONDS|20260115|11:17:22.010724|S|100|12.99|0|100
C|ONDS|20260115|11:17:42.805843|S|100|13|0|100
C|ONDS|20260115|11:17:55.460265|S|259|13.01|0|259
C|ONDS|20260115|11:18:35.728542|S|44|13.02|0|44
C|ONDS|20260115|11:18:44.796590|S|100|13.02|0|100
C|ONDS|20260115|11:18:44.798912|S|100|13.02|0|100
C|ONDS|20260115|11:18:44.798913|S|100|13.02|0|100
C|ONDS|20260115|11:19:54.923932|S|100|13.005|0|100
C|ONDS|20260115|11:20:11.471626|S|200|12.97|0|200
C|ONDS|20260115|11:20:14.655936|S|100|12.975|0|100
C|ONDS|20260115|11:20:14.655954|S|200|12.975|0|200
C|ONDS|20260115|11:20:14.655974|S|100|12.975|0|100
C|ONDS|20260115|11:20:14.656073|S|200|12.98|0|200
C|ONDS|20260115|11:20:14.656163|S|100|12.98|0|100
C|ONDS|20260115|11:20:17.748137|S|400|12.975|0|400
C|ONDS|20260115|11:20:17.758079|S|89|12.975|0|89
C|ONDS|20260115|11:20:18.804264|S|200|12.975|0|200
C|ONDS|20260115|11:20:18.817438|S|400|12.985|0|400
C|ONDS|20260115|11:20:32.220275|S|100|13|0|100
C|ONDS|20260115|11:20:51.450654|S|400|13.005|0|400
C|ONDS|20260115|11:21:35.714075|S|400|12.995|0|400
C|ONDS|20260115|11:21:56.874705|S|400|12.995|0|400
C|ONDS|20260115|11:22:01.800545|S|100|12.99|0|100
C|ONDS|20260115|11:22:01.815829|S|59|12.98|0|59
C|ONDS|20260115|11:22:01.815830|S|100|12.98|0|100
C|ONDS|20260115|11:22:09.586503|S|100|12.98|0|100
C|ONDS|20260115|11:22:10.967987|S|400|12.995|0|400
C|ONDS|20260115|11:22:19.442210|S|400|13.035|0|400
C|ONDS|20260115|11:22:20.018299|S|400|13.035|0|400
C|ONDS|20260115|11:22:33.808459|S|200|13.03|0|200
C|ONDS|20260115|11:22:40.094082|S|100|13.045|0|100
C|ONDS|20260115|11:22:44.592867|S|98|13.055|0|98
C|ONDS|20260115|11:22:50.434138|S|400|13.055|0|400
C|ONDS|20260115|11:23:04.107011|S|400|13.045|0|400
C|ONDS|20260115|11:23:06.270123|S|489|13.045|0|489
C|ONDS|20260115|11:23:06.270124|S|311|13.04|0|311
C|ONDS|20260115|11:23:36.520782|S|100|13.07|0|100
C|ONDS|20260115|11:23:36.520782|S|489|13.075|0|489
C|ONDS|20260115|11:23:36.520782|S|489|13.07|0|489
C|ONDS|20260115|11:23:36.520782|S|100|13.07|0|100
C|ONDS|20260115|11:23:47.380239|S|100|13.075|0|100
C|ONDS|20260115|11:23:47.381785|S|100|13.075|0|100
C|ONDS|20260115|11:23:47.383362|S|100|13.07|0|100
C|ONDS|20260115|11:23:47.384996|S|100|13.07|0|100
C|ONDS|20260115|11:23:55.774661|S|200|13.095|0|200
C|ONDS|20260115|11:23:55.774696|S|200|13.095|0|200
C|ONDS|20260115|11:23:55.774697|S|113|13.095|0|113
C|ONDS|20260115|11:23:55.774700|S|200|13.095|0|200
C|ONDS|20260115|11:23:55.774740|S|287|13.095|0|287
C|ONDS|20260115|11:23:55.774741|S|300|13.1|0|300
C|ONDS|20260115|11:23:55.776211|S|100|13.09|0|100
C|ONDS|20260115|11:24:03.722540|S|400|13.095|0|400
C|ONDS|20260115|11:24:12.956105|S|100|13.07|0|100
C|ONDS|20260115|11:24:12.956106|S|100|13.07|0|100
C|ONDS|20260115|11:24:31.528403|S|400|13.095|0|400
C|ONDS|20260115|11:24:48.590754|S|100|13.11|0|100
C|ONDS|20260115|11:24:48.590754|S|100|13.11|0|100
C|ONDS|20260115|11:25:08.954056|S|9|13.09|0|9
C|ONDS|20260115|11:25:12.146293|S|100|13.1|0|100
C|ONDS|20260115|11:25:18.448642|S|400|13.125|0|400
C|ONDS|20260115|11:25:25.859315|S|200|13.12|0|200
C|ONDS|20260115|11:25:31.527946|S|400|13.125|0|400
C|ONDS|20260115|11:25:35.076270|S|100|13.12|0|100
C|ONDS|20260115|11:25:35.076270|S|100|13.12|0|100
C|ONDS|20260115|11:25:41.241150|S|200|13.11|0|200
C|ONDS|20260115|11:25:48.666406|S|100|13.12|0|100
C|ONDS|20260115|11:25:48.666406|S|37|13.12|0|37
C|ONDS|20260115|11:26:04.268090|S|100|13.12|0|100
C|ONDS|20260115|11:26:04.268090|S|200|13.12|0|200
C|ONDS|20260115|11:26:11.954355|S|100|13.13|0|100
C|ONDS|20260115|11:26:11.956967|S|200|13.14|0|200
C|ONDS|20260115|11:26:11.957555|S|100|13.13|0|100
C|ONDS|20260115|11:26:25.270302|S|100|13.13|0|100
C|ONDS|20260115|11:26:25.288654|S|400|13.135|0|400
C|ONDS|20260115|11:26:31.339167|S|100|13.14|0|100
C|ONDS|20260115|11:26:31.339167|S|200|13.14|0|200
C|ONDS|20260115|11:27:09.347890|S|100|13.13|0|100
C|ONDS|20260115|11:27:16.292544|S|200|13.15|0|200
C|ONDS|20260115|11:27:29.003898|S|100|13.15|0|100
C|ONDS|20260115|11:27:29.003898|S|100|13.15|0|100
C|ONDS|20260115|11:27:29.003899|S|100|13.15|0|100
C|ONDS|20260115|11:27:42.341945|S|100|13.15|0|100
C|ONDS|20260115|11:28:02.497891|S|100|13.15|0|100
C|ONDS|20260115|11:28:04.144962|S|250|13.16|0|250
C|ONDS|20260115|11:29:02.989814|S|100|13.14|0|100
C|ONDS|20260115|11:29:25.125086|S|100|13.14|0|100
C|ONDS|20260115|11:29:32.631698|S|100|13.12|0|100
C|ONDS|20260115|11:30:17.396676|S|100|13.12|0|100
C|ONDS|20260115|11:30:17.396677|S|100|13.12|0|100
C|ONDS|20260115|11:30:55.036009|S|100|13.12|0|100
C|ONDS|20260115|11:31:02.772908|S|38|13.12|0|38
C|ONDS|20260115|11:31:03.983115|S|100|13.11|0|100
C|ONDS|20260115|11:31:15.444220|S|100|13.105|0|100
C|ONDS|20260115|11:31:19.873399|S|200|13.11|0|200
C|ONDS|20260115|11:31:19.873592|S|100|13.11|0|100
C|ONDS|20260115|11:32:03.501975|S|100|13.11|0|100
C|ONDS|20260115|11:32:03.501975|S|200|13.11|0|200
C|ONDS|20260115|11:32:18.909379|S|100|13.11|0|100
C|ONDS|20260115|11:32:19.297785|S|100|13.08|0|100
C|ONDS|20260115|11:32:41.792502|S|100|13.07|0|100
C|ONDS|20260115|11:32:41.792502|S|100|13.07|0|100
C|ONDS|20260115|11:33:17.203932|S|100|13.06|0|100
C|ONDS|20260115|11:33:48.076214|S|100|13.06|0|100
C|ONDS|20260115|11:34:22.849773|S|5|13.02|0|5
C|ONDS|20260115|11:34:39.494479|S|400|13.015|0|400
C|ONDS|20260115|11:34:50.699138|S|10|13.02|0|10
C|ONDS|20260115|11:35:03.157635|S|10|13.035|0|10
C|ONDS|20260115|11:35:03.158441|S|10|13.035|0|10
C|ONDS|20260115|11:35:05.873016|S|10|13.045|0|10
C|ONDS|20260115|11:35:06.074505|S|129|13.045|0|129
C|ONDS|20260115|11:36:09.496998|S|100|13.08|0|100
C|ONDS|20260115|11:36:11.137307|S|100|13.07|0|100
C|ONDS|20260115|11:37:12.354286|S|100|13.08|0|100
C|ONDS|20260115|11:37:33.330075|S|100|13.07|0|100
C|ONDS|20260115|11:37:33.475417|S|100|13.07|0|100
C|ONDS|20260115|11:37:33.475417|S|100|13.07|0|100
C|ONDS|20260115|11:37:34.788657|S|400|13.075|0|400
C|ONDS|20260115|11:37:46.369741|S|100|13.065|0|100
C|ONDS|20260115|11:37:46.369780|S|300|13.065|0|300
C|ONDS|20260115|11:37:46.375188|S|200|13.065|0|200
C|ONDS|20260115|11:37:57.015313|S|200|13.065|0|200
C|ONDS|20260115|11:38:18.967365|S|71|13.06|0|71
C|ONDS|20260115|11:38:44.870391|S|100|13.05|0|100
C|ONDS|20260115|11:38:57.781522|S|200|13.08|0|200
C|ONDS|20260115|11:40:17.846622|S|251|13.055|0|251
C|ONDS|20260115|11:40:17.846690|S|300|13.05|0|300
C|ONDS|20260115|11:40:17.846690|S|149|13.055|0|149
C|ONDS|20260115|11:40:28.786042|S|200|13.06|0|200
C|ONDS|20260115|11:40:29.431936|S|100|13.06|0|100
C|ONDS|20260115|11:40:29.431936|S|100|13.06|0|100
C|ONDS|20260115|11:40:29.433116|S|200|13.06|0|200
C|ONDS|20260115|11:41:23.360902|S|1|13.03|0|1
C|ONDS|20260115|11:41:23.360903|S|300|13.03|0|300
C|ONDS|20260115|11:41:26.655449|S|16|13.03|0|16
C|ONDS|20260115|11:41:42.516678|S|100|13.04|0|100
C|ONDS|20260115|11:41:42.516679|S|300|13.04|0|300
C|ONDS|20260115|11:42:14.374085|S|2|13.05|0|2
C|ONDS|20260115|11:42:36.321710|S|100|13.04|0|100
C|ONDS|20260115|11:42:36.324520|S|100|13.04|0|100
C|ONDS|20260115|11:43:11.433192|S|100|13.03|0|100
C|ONDS|20260115|11:43:43.963496|S|1|13.03|0|1
C|ONDS|20260115|11:44:30.345026|S|100|13.05|0|100
C|ONDS|20260115|11:45:31.139817|S|100|13.035|0|100
C|ONDS|20260115|11:45:49.642519|S|146|13.045|0|146
C|ONDS|20260115|11:46:23.552768|S|100|13.04|0|100
C|ONDS|20260115|11:46:23.552812|S|100|13.04|0|100
C|ONDS|20260115|11:46:23.552813|S|109|13.04|0|109
C|ONDS|20260115|11:46:23.552861|S|91|13.04|0|91
C|ONDS|20260115|11:46:39.535089|S|300|13.05|0|300
C|ONDS|20260115|11:49:08.333973|S|400|13.085|0|400
C|ONDS|20260115|11:49:09.221483|S|400|13.085|0|400
C|ONDS|20260115|11:49:30.773286|S|100|13.09|0|100
C|ONDS|20260115|11:49:45.387345|S|56|13.09|0|56
C|ONDS|20260115|11:49:45.387345|S|100|13.09|0|100
C|ONDS|20260115|11:49:55.222814|S|100|13.09|0|100
C|ONDS|20260115|11:50:00.657724|S|100|13.09|0|100
C|ONDS|20260115|11:50:00.658158|S|15|13.09|0|15
C|ONDS|20260115|11:50:08.550355|S|62|13.095|0|62
C|ONDS|20260115|11:50:58.580401|S|100|13.07|0|100
C|ONDS|20260115|11:51:40.069714|S|100|13.07|0|100
C|ONDS|20260115|11:51:50.275710|S|100|13.07|0|100
C|ONDS|20260115|11:53:30.032711|S|400|13.085|0|400
C|ONDS|20260115|11:53:36.376546|S|100|13.09|0|100
C|ONDS|20260115|11:53:59.589686|S|200|13.095|0|200
C|ONDS|20260115|11:53:59.591666|S|11|13.1|0|11
C|ONDS|20260115|11:53:59.591666|S|489|13.105|0|489
C|ONDS|20260115|11:55:00.189176|S|100|13.12|0|100
C|ONDS|20260115|11:55:00.189177|S|100|13.12|0|100
C|ONDS|20260115|11:55:24.070736|S|400|13.095|0|400
C|ONDS|20260115|11:56:01.923138|S|51|13.1|0|51
C|ONDS|20260115|11:56:19.478620|S|100|13.08|0|100
C|ONDS|20260115|11:56:34.813231|S|100|13.08|0|100
C|ONDS|20260115|11:56:34.815817|S|100|13.08|0|100
C|ONDS|20260115|11:56:52.709529|S|100|13.095|0|100
C|ONDS|20260115|11:56:56.783923|S|100|13.11|0|100
C|ONDS|20260115|11:58:08.771269|S|100|13.1|0|100
C|ONDS|20260115|11:58:18.637558|S|100|13.1|0|100
C|ONDS|20260115|11:58:59.457800|S|100|13.11|0|100
C|ONDS|20260115|11:59:15.180285|S|5|13.09|0|5
C|ONDS|20260115|11:59:28.281298|S|100|13.09|0|100
C|ONDS|20260115|11:59:28.281298|S|90|13.09|0|90
C|ONDS|20260115|12:01:01.523501|S|100|13.08|0|100
C|ONDS|20260115|12:01:01.523542|S|100|13.08|0|100
C|ONDS|20260115|12:01:01.950257|S|100|13.075|0|100
C|ONDS|20260115|12:01:13.511679|S|100|13.06|0|100
C|ONDS|20260115|12:01:13.511679|S|100|13.06|0|100
C|ONDS|20260115|12:01:21.068028|S|10|13.07|0|10
C|ONDS|20260115|12:01:21.068270|S|90|13.07|0|90
C|ONDS|20260115|12:02:12.687580|S|1|13.06|0|1
C|ONDS|20260115|12:03:03.596146|S|100|13.06|0|100
C|ONDS|20260115|12:03:07.894831|S|100|13.045|0|100
C|ONDS|20260115|12:03:07.894844|S|300|13.045|0|300
C|ONDS|20260115|12:03:07.895039|S|100|13.04|0|100
C|ONDS|20260115|12:03:07.895039|S|99|13.04|0|99
C|ONDS|20260115|12:03:07.895039|S|1|13.04|0|1
C|ONDS|20260115|12:04:00.461385|S|5|13.04|0|5
C|ONDS|20260115|12:04:03.650971|S|69|13.04|0|69
C|ONDS|20260115|12:04:10.927380|S|3|13.05|0|3
C|ONDS|20260115|12:06:03.766153|S|366|13.065|0|366
C|ONDS|20260115|12:06:03.766297|S|34|13.065|0|34
C|ONDS|20260115|12:06:07.410839|S|366|13.065|0|366
C|ONDS|20260115|12:06:38.753874|S|16|13.05|0|16
C|ONDS|20260115|12:06:42.239774|S|100|13.04|0|100
C|ONDS|20260115|12:06:42.239774|S|100|13.04|0|100
C|ONDS|20260115|12:07:47.585377|S|100|13.085|0|100
C|ONDS|20260115|12:07:47.585397|S|18|13.085|0|18
C|ONDS|20260115|12:07:52.901434|S|100|13.085|0|100
C|ONDS|20260115|12:07:55.301709|S|100|13.085|0|100
C|ONDS|20260115|12:07:58.806076|S|100|13.09|0|100
C|ONDS|20260115|12:09:45.302531|S|200|13.1|0|200
C|ONDS|20260115|12:11:24.326389|S|123|13.075|0|123
C|ONDS|20260115|12:11:37.730364|S|100|13.07|0|100
C|ONDS|20260115|12:11:37.730364|S|23|13.07|0|23
C|ONDS|20260115|12:12:47.635748|S|100|13.08|0|100
C|ONDS|20260115|12:13:48.369365|S|100|13.07|0|100
C|ONDS|20260115|12:14:58.711384|S|100|13.06|0|100
C|ONDS|20260115|12:15:12.300777|S|100|13.07|0|100
C|ONDS|20260115|12:18:14.202417|S|100|13.09|0|100
C|ONDS|20260115|12:18:40.402693|S|100|13.08|0|100
C|ONDS|20260115|12:18:42.643254|S|188|13.075|0|188
C|ONDS|20260115|12:18:42.959552|S|9|13.075|0|9
C|ONDS|20260115|12:18:43.542484|S|169|13.075|0|169
C|ONDS|20260115|12:18:43.542599|S|231|13.075|0|231
C|ONDS|20260115|12:18:43.552872|S|135|13.075|0|135
C|ONDS|20260115|12:18:43.552945|S|265|13.075|0|265
C|ONDS|20260115|12:18:43.563319|S|101|13.075|0|101
C|ONDS|20260115|12:18:43.563392|S|299|13.075|0|299
C|ONDS|20260115|12:18:53.435312|S|400|13.085|0|400
C|ONDS|20260115|12:18:53.463106|S|100|13.085|0|100
C|ONDS|20260115|12:18:53.463697|S|266|13.085|0|266
C|ONDS|20260115|12:18:53.552166|S|100|13.085|0|100
C|ONDS|20260115|12:19:03.780879|S|100|13.08|0|100
C|ONDS|20260115|12:19:10.832164|S|100|13.08|0|100
C|ONDS|20260115|12:19:10.832165|S|100|13.08|0|100
C|ONDS|20260115|12:19:20.056046|S|100|13.08|0|100
C|ONDS|20260115|12:20:03.502306|S|300|13.095|0|300
C|ONDS|20260115|12:20:37.262532|S|55|13.12|0|55
C|ONDS|20260115|12:20:46.093922|S|100|13.14|0|100
C|ONDS|20260115|12:24:07.509628|S|100|13.18|0|100
C|ONDS|20260115|12:24:42.004083|S|13|13.2|0|13
C|ONDS|20260115|12:24:42.006603|S|100|13.19|0|100
C|ONDS|20260115|12:24:42.009550|S|100|13.19|0|100
C|ONDS|20260115|12:24:54.508835|S|100|13.19|0|100
C|ONDS|20260115|12:25:58.727360|S|100|13.21|0|100
C|ONDS|20260115|12:25:58.727360|S|100|13.21|0|100
C|ONDS|20260115|12:25:58.727360|S|100|13.21|0|100
C|ONDS|20260115|12:26:37.415010|S|100|13.25|0|100
C|ONDS|20260115|12:27:21.487643|S|300|13.305|0|300
C|ONDS|20260115|12:27:46.341475|S|200|13.31|0|200
C|ONDS|20260115|12:27:46.341475|S|100|13.31|0|100
C|ONDS|20260115|12:28:19.962061|S|100|13.31|0|100
C|ONDS|20260115|12:28:19.962061|S|100|13.31|0|100
C|ONDS|20260115|12:28:30.823140|S|100|13.29|0|100
C|ONDS|20260115|12:28:36.476589|S|100|13.28|0|100
C|ONDS|20260115|12:29:09.467037|S|100|13.3|0|100
C|ONDS|20260115|12:29:25.168839|S|300|13.3|0|300
C|ONDS|20260115|12:29:52.562129|S|100|13.33|0|100
C|ONDS|20260115|12:29:52.562130|S|100|13.33|0|100
C|ONDS|20260115|12:29:53.354504|S|100|13.32|0|100
C|ONDS|20260115|12:30:03.541765|S|366|13.315|0|366
C|ONDS|20260115|12:30:07.493179|S|100|13.3|0|100
C|ONDS|20260115|12:30:07.509970|S|222|13.24|0|222
C|ONDS|20260115|12:30:07.510005|S|43|13.24|0|43
C|ONDS|20260115|12:30:07.510080|S|35|13.24|0|35
C|ONDS|20260115|12:30:07.512644|S|6|13.25|0|6
C|ONDS|20260115|12:30:07.513283|S|100|13.24|0|100
C|ONDS|20260115|12:30:07.554141|S|100|13.26|0|100
C|ONDS|20260115|12:30:13.492093|S|100|13.25|0|100
C|ONDS|20260115|12:30:13.506904|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.315423|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.315423|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.342232|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.375072|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.388851|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.388851|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.892428|S|100|13.25|0|100
C|ONDS|20260115|12:30:14.892429|S|100|13.25|0|100
C|ONDS|20260115|12:30:20.450752|S|100|13.25|0|100
C|ONDS|20260115|12:30:23.884795|S|59|13.25|0|59
C|ONDS|20260115|12:30:23.884795|S|92|13.25|0|92
C|ONDS|20260115|12:30:27.820196|S|100|13.25|0|100
C|ONDS|20260115|12:30:31.300618|S|100|13.24|0|100
C|ONDS|20260115|12:30:32.123685|S|100|13.24|0|100
C|ONDS|20260115|12:30:38.988785|S|100|13.23|0|100
C|ONDS|20260115|12:30:39.105819|S|100|13.23|0|100
C|ONDS|20260115|12:30:39.321852|S|100|13.23|0|100
C|ONDS|20260115|12:30:45.632773|S|100|13.23|0|100
C|ONDS|20260115|12:31:05.488919|S|100|13.24|0|100
C|ONDS|20260115|12:31:54.956374|S|100|13.19|0|100
C|ONDS|20260115|12:32:17.374213|S|56|13.22|0|56
C|ONDS|20260115|12:32:54.539362|S|4|13.19|0|4
C|ONDS|20260115|12:33:03.980367|S|100|13.19|0|100
C|ONDS|20260115|12:34:08.986731|S|100|13.23|0|100
C|ONDS|20260115|12:34:08.986755|S|100|13.23|0|100
C|ONDS|20260115|12:34:08.986792|S|23|13.23|0|23
C|ONDS|20260115|12:34:08.986793|S|77|13.23|0|77
C|ONDS|20260115|12:34:37.022369|S|100|13.24|0|100
C|ONDS|20260115|12:35:11.931941|S|74|13.28|0|74
C|ONDS|20260115|12:35:31.517323|S|100|13.27|0|100
C|ONDS|20260115|12:35:31.517323|S|100|13.27|0|100
C|ONDS|20260115|12:35:31.521652|S|100|13.27|0|100
C|ONDS|20260115|12:35:36.905390|S|22|13.27|0|22
C|ONDS|20260115|12:35:36.905390|S|4|13.27|0|4
C|ONDS|20260115|12:36:08.003367|S|1|13.26|0|1
C|ONDS|20260115|12:36:09.132595|S|50|13.27|0|50
C|ONDS|20260115|12:36:23.153552|S|100|13.24|0|100
C|ONDS|20260115|12:37:07.793764|S|251|13.255|0|251
C|ONDS|20260115|12:37:50.502749|S|99|13.28|0|99
C|ONDS|20260115|12:38:09.007264|S|40|13.26|0|40
C|ONDS|20260115|12:38:46.205090|S|100|13.26|0|100
C|ONDS|20260115|12:38:46.205090|S|100|13.26|0|100
C|ONDS|20260115|12:39:05.040901|S|1|13.24|0|1
C|ONDS|20260115|12:39:07.115128|S|100|13.215|0|100
C|ONDS|20260115|12:39:30.871222|S|100|13.23|0|100
C|ONDS|20260115|12:40:00.524024|S|100|13.23|0|100
C|ONDS|20260115|12:40:53.015173|S|1|13.23|0|1
C|ONDS|20260115|12:41:21.451139|S|8|13.24|0|8
C|ONDS|20260115|12:41:21.551503|S|366|13.245|0|366
C|ONDS|20260115|12:41:21.551503|S|366|13.24|0|366
C|ONDS|20260115|12:42:13.335705|S|100|13.23|0|100
C|ONDS|20260115|12:43:02.012013|S|17|13.23|0|17
C|ONDS|20260115|12:44:24.033335|S|100|13.24|0|100
C|ONDS|20260115|12:44:50.538525|S|5|13.27|0|5
C|ONDS|20260115|12:45:52.140216|S|38|13.28|0|38
C|ONDS|20260115|12:45:52.617730|S|400|13.275|0|400
C|ONDS|20260115|12:46:37.448833|S|100|13.28|0|100
C|ONDS|20260115|12:46:58.253593|S|100|13.29|0|100
C|ONDS|20260115|12:47:35.104618|S|100|13.31|0|100
C|ONDS|20260115|12:47:35.104618|S|100|13.31|0|100
C|ONDS|20260115|12:47:50.157316|S|100|13.34|0|100
C|ONDS|20260115|12:47:50.157316|S|100|13.34|0|100
C|ONDS|20260115|12:47:50.157317|S|50|13.34|0|50
C|ONDS|20260115|12:47:50.157696|S|100|13.34|0|100
C|ONDS|20260115|12:47:51.447896|S|100|13.35|0|100
C|ONDS|20260115|12:47:52.436791|S|100|13.345|0|100
C|ONDS|20260115|12:48:45.716028|S|100|13.32|0|100
C|ONDS|20260115|12:49:03.521724|S|100|13.31|0|100
C|ONDS|20260115|12:49:51.423104|S|100|13.275|0|100
C|ONDS|20260115|12:51:03.265960|S|100|13.31|0|100
C|ONDS|20260115|12:51:03.265991|S|16|13.31|0|16
C|ONDS|20260115|12:51:03.265991|S|105|13.31|0|105
C|ONDS|20260115|12:51:03.266013|S|16|13.31|0|16
C|ONDS|20260115|12:51:18.591377|S|100|13.31|0|100
C|ONDS|20260115|12:51:18.591378|S|29|13.31|0|29
C|ONDS|20260115|12:51:18.591378|S|271|13.31|0|271
C|ONDS|20260115|12:51:20.064440|S|100|13.325|0|100
C|ONDS|20260115|12:52:20.799763|S|44|13.28|0|44
C|ONDS|20260115|12:52:52.618850|S|200|13.275|0|200
C|ONDS|20260115|12:53:23.907653|S|100|13.28|0|100
C|ONDS|20260115|12:54:38.527252|S|100|13.28|0|100
C|ONDS|20260115|12:54:38.832170|S|100|13.3|0|100
C|ONDS|20260115|12:55:24.102049|S|100|13.34|0|100
C|ONDS|20260115|12:55:24.102758|S|100|13.34|0|100
C|ONDS|20260115|12:55:25.589768|S|100|13.34|0|100
C|ONDS|20260115|12:55:25.943433|S|100|13.34|0|100
C|ONDS|20260115|12:55:25.943973|S|100|13.34|0|100
C|ONDS|20260115|12:55:25.943973|S|100|13.34|0|100
C|ONDS|20260115|12:55:25.953091|S|100|13.35|0|100
C|ONDS|20260115|12:55:35.294959|S|300|13.36|0|300
C|ONDS|20260115|12:56:07.082468|S|100|13.375|0|100
C|ONDS|20260115|12:56:07.130820|S|100|13.37|0|100
C|ONDS|20260115|12:56:15.124179|S|100|13.365|0|100
C|ONDS|20260115|12:56:15.139054|S|100|13.365|0|100
C|ONDS|20260115|12:56:17.277047|S|100|13.365|0|100
C|ONDS|20260115|12:56:55.281247|S|100|13.39|0|100
C|ONDS|20260115|12:56:55.281247|S|8|13.39|0|8
C|ONDS|20260115|12:57:12.948898|S|100|13.375|0|100
C|ONDS|20260115|12:57:20.819641|S|63|13.38|0|63
C|ONDS|20260115|12:57:58.551434|S|100|13.37|0|100
C|ONDS|20260115|12:57:58.551434|S|100|13.37|0|100
C|ONDS|20260115|12:58:26.307654|S|80|13.36|0|80
C|ONDS|20260115|12:58:26.313532|S|366|13.365|0|366
C|ONDS|20260115|12:58:52.189991|S|100|13.36|0|100
C|ONDS|20260115|12:59:04.848850|S|100|13.36|0|100
C|ONDS|20260115|12:59:04.848850|S|100|13.36|0|100
C|ONDS|20260115|12:59:38.246397|S|10|13.38|0|10
C|ONDS|20260115|12:59:57.325781|S|100|13.36|0|100
C|ONDS|20260115|12:59:57.325781|S|100|13.36|0|100
C|ONDS|20260115|12:59:57.327844|S|100|13.36|0|100
C|ONDS|20260115|13:00:11.467741|S|100|13.34|0|100
C|ONDS|20260115|13:00:12.036438|S|100|13.34|0|100
C|ONDS|20260115|13:00:12.038788|S|100|13.34|0|100
C|ONDS|20260115|13:00:18.891258|S|100|13.35|0|100
C|ONDS|20260115|13:01:09.403273|S|10|13.35|0|10
C|ONDS|20260115|13:01:09.403273|S|100|13.35|0|100
C|ONDS|20260115|13:01:54.721446|S|100|13.355|0|100
C|ONDS|20260115|13:01:54.722262|S|100|13.36|0|100
C|ONDS|20260115|13:02:15.236849|S|200|13.375|0|200
C|ONDS|20260115|13:02:47.047883|S|366|13.395|0|366
C|ONDS|20260115|13:02:47.373036|S|100|13.4|0|100
C|ONDS|20260115|13:02:47.373037|S|100|13.4|0|100
C|ONDS|20260115|13:02:52.049397|S|100|13.4|0|100
C|ONDS|20260115|13:03:44.536764|S|200|13.41|0|200
C|ONDS|20260115|13:03:44.536896|S|100|13.41|0|100
C|ONDS|20260115|13:03:46.097170|S|47|13.41|0|47
C|ONDS|20260115|13:03:57.859471|S|100|13.41|0|100
C|ONDS|20260115|13:03:57.859471|S|73|13.41|0|73
C|ONDS|20260115|13:04:20.538785|S|100|13.4|0|100
C|ONDS|20260115|13:04:44.822094|S|100|13.4|0|100
C|ONDS|20260115|13:05:09.069610|S|100|13.4|0|100
C|ONDS|20260115|13:05:34.468352|S|100|13.39|0|100
C|ONDS|20260115|13:05:34.468352|S|5|13.39|0|5
C|ONDS|20260115|13:05:41.094051|S|100|13.4|0|100
C|ONDS|20260115|13:05:47.969167|S|96|13.4|0|96
C|ONDS|20260115|13:05:47.969168|S|4|13.4|0|4
C|ONDS|20260115|13:06:16.131016|S|3|13.39|0|3
C|ONDS|20260115|13:06:26.544718|S|100|13.37|0|100
C|ONDS|20260115|13:06:26.546158|S|100|13.36|0|100
C|ONDS|20260115|13:07:38.512892|S|100|13.37|0|100
C|ONDS|20260115|13:07:52.544176|S|100|13.38|0|100
C|ONDS|20260115|13:09:51.285877|S|100|13.44|0|100
C|ONDS|20260115|13:09:53.782210|S|3|13.44|0|3
C|ONDS|20260115|13:10:19.615487|S|40|13.425|0|40
C|ONDS|20260115|13:10:29.213874|S|100|13.44|0|100
C|ONDS|20260115|13:11:13.013998|S|100|13.45|0|100
C|ONDS|20260115|13:11:14.468460|S|100|13.45|0|100
C|ONDS|20260115|13:11:14.576459|S|100|13.45|0|100
C|ONDS|20260115|13:11:14.750282|S|100|13.45|0|100
C|ONDS|20260115|13:12:24.019786|S|100|13.41|0|100
C|ONDS|20260115|13:12:32.576978|S|100|13.42|0|100
C|ONDS|20260115|13:12:32.576978|S|100|13.42|0|100
C|ONDS|20260115|13:12:32.580611|S|100|13.43|0|100
C|ONDS|20260115|13:12:32.580611|S|100|13.43|0|100
C|ONDS|20260115|13:12:32.580611|S|100|13.44|0|100
C|ONDS|20260115|13:12:32.580739|S|100|13.43|0|100
C|ONDS|20260115|13:12:32.599831|S|24|13.43|0|24
C|ONDS|20260115|13:13:26.129910|S|100|13.46|0|100
C|ONDS|20260115|13:13:45.800909|S|100|13.455|0|100
C|ONDS|20260115|13:13:45.801000|S|100|13.455|0|100
C|ONDS|20260115|13:13:45.801076|S|100|13.455|0|100
C|ONDS|20260115|13:13:48.738837|S|70|13.45|0|70
C|ONDS|20260115|13:13:48.738837|S|30|13.45|0|30
C|ONDS|20260115|13:13:49.946732|S|100|13.455|0|100
C|ONDS|20260115|13:14:21.480531|S|100|13.46|0|100
C|ONDS|20260115|13:14:21.480531|S|27|13.46|0|27
C|ONDS|20260115|13:14:21.483701|S|100|13.46|0|100
C|ONDS|20260115|13:14:31.255843|S|100|13.47|0|100
C|ONDS|20260115|13:14:31.271463|S|400|13.475|0|400
C|ONDS|20260115|13:14:31.271505|S|400|13.475|0|400
C|ONDS|20260115|13:14:59.618589|S|100|13.48|0|100
C|ONDS|20260115|13:15:01.705062|S|100|13.49|0|100
C|ONDS|20260115|13:15:01.923664|S|200|13.485|0|200
C|ONDS|20260115|13:15:17.934158|S|3|13.46|0|3
C|ONDS|20260115|13:15:24.445002|S|100|13.45|0|100
C|ONDS|20260115|13:15:43.113359|S|366|13.435|0|366
C|ONDS|20260115|13:15:58.466225|S|100|13.44|0|100
C|ONDS|20260115|13:16:01.093274|S|366|13.445|0|366
C|ONDS|20260115|13:16:14.376357|S|100|13.44|0|100
C|ONDS|20260115|13:16:34.317206|S|100|13.445|0|100
C|ONDS|20260115|13:16:34.317261|S|366|13.445|0|366
C|ONDS|20260115|13:16:35.322367|S|366|13.435|0|366
C|ONDS|20260115|13:17:14.361636|S|100|13.455|0|100
C|ONDS|20260115|13:17:51.189325|S|100|13.49|0|100
C|ONDS|20260115|13:17:51.189915|S|100|13.49|0|100
C|ONDS|20260115|13:17:53.250712|S|21|13.5|0|21
C|ONDS|20260115|13:18:04.436782|S|100|13.48|0|100
C|ONDS|20260115|13:18:04.742238|S|100|13.48|0|100
C|ONDS|20260115|13:18:06.341535|S|100|13.485|0|100
C|ONDS|20260115|13:18:06.342085|S|100|13.48|0|100
C|ONDS|20260115|13:18:06.342085|S|300|13.485|0|300
C|ONDS|20260115|13:18:06.572521|S|100|13.48|0|100
C|ONDS|20260115|13:18:18.077347|S|300|13.485|0|300
C|ONDS|20260115|13:18:39.710510|S|200|13.48|0|200
C|ONDS|20260115|13:18:39.710510|S|100|13.48|0|100
C|ONDS|20260115|13:19:00.509828|S|100|13.48|0|100
C|ONDS|20260115|13:19:06.045228|S|58|13.48|0|58
C|ONDS|20260115|13:19:55.394158|S|100|13.46|0|100
C|ONDS|20260115|13:19:57.948465|S|7|13.47|0|7
C|ONDS|20260115|13:20:04.757728|S|19|13.47|0|19
C|ONDS|20260115|13:20:04.757832|S|100|13.47|0|100
C|ONDS|20260115|13:20:04.757832|S|181|13.47|0|181
C|ONDS|20260115|13:20:04.774321|S|86|13.47|0|86
C|ONDS|20260115|13:20:04.774322|S|100|13.47|0|100
C|ONDS|20260115|13:20:20.313827|S|5|13.45|0|5
C|ONDS|20260115|13:20:20.550800|S|100|13.445|0|100
C|ONDS|20260115|13:20:20.551355|S|460|13.44|0|460
C|ONDS|20260115|13:20:20.551355|S|5|13.44|0|5
C|ONDS|20260115|13:20:20.551355|S|360|13.445|0|360
C|ONDS|20260115|13:20:20.551355|S|100|13.44|0|100
C|ONDS|20260115|13:20:22.613442|S|460|13.445|0|460
C|ONDS|20260115|13:20:22.613442|S|100|13.44|0|100
C|ONDS|20260115|13:20:22.613442|S|400|13.445|0|400
C|ONDS|20260115|13:20:25.954914|S|100|13.45|0|100
C|ONDS|20260115|13:20:25.954914|S|400|13.45|0|400
C|ONDS|20260115|13:20:27.480557|S|100|13.45|0|100
C|ONDS|20260115|13:20:42.603216|S|100|13.46|0|100
C|ONDS|20260115|13:22:45.478045|S|100|13.46|0|100
C|ONDS|20260115|13:24:08.607142|S|400|13.475|0|400
C|ONDS|20260115|13:24:16.055707|S|100|13.475|0|100
C|ONDS|20260115|13:24:16.055726|S|300|13.475|0|300
C|ONDS|20260115|13:24:16.055831|S|300|13.48|0|300
C|ONDS|20260115|13:24:16.057219|S|400|13.485|0|400
C|ONDS|20260115|13:24:27.969724|S|32|13.48|0|32
C|ONDS|20260115|13:24:39.600189|S|100|13.46|0|100
C|ONDS|20260115|13:25:19.113807|S|100|13.47|0|100
C|ONDS|20260115|13:25:19.116292|S|100|13.47|0|100
C|ONDS|20260115|13:25:22.691328|S|20|13.47|0|20
C|ONDS|20260115|13:26:05.481061|S|460|13.495|0|460
C|ONDS|20260115|13:26:11.131105|S|400|13.485|0|400
C|ONDS|20260115|13:26:20.834688|S|460|13.48|0|460
C|ONDS|20260115|13:26:20.834688|S|100|13.48|0|100
C|ONDS|20260115|13:26:20.834688|S|100|13.48|0|100
C|ONDS|20260115|13:26:20.834688|S|100|13.48|0|100
C|ONDS|20260115|13:26:20.834688|S|460|13.485|0|460
C|ONDS|20260115|13:26:48.218555|S|200|13.48|0|200
C|ONDS|20260115|13:26:48.218555|S|100|13.48|0|100
C|ONDS|20260115|13:27:09.175276|S|100|13.48|0|100
C|ONDS|20260115|13:27:09.702783|S|460|13.475|0|460
C|ONDS|20260115|13:27:09.702959|S|40|13.475|0|40
C|ONDS|20260115|13:27:20.386936|S|100|13.46|0|100
C|ONDS|20260115|13:27:21.613462|S|700|13.46|0|700
C|ONDS|20260115|13:28:08.755751|S|100|13.47|0|100
C|ONDS|20260115|13:28:30.585630|S|100|13.45|0|100
C|ONDS|20260115|13:28:30.767114|S|100|13.45|0|100
C|ONDS|20260115|13:28:30.767658|S|200|13.45|0|200
C|ONDS|20260115|13:28:34.890564|S|100|13.45|0|100
C|ONDS|20260115|13:28:47.986739|S|100|13.46|0|100
C|ONDS|20260115|13:31:02.514339|S|100|13.47|0|100
C|ONDS|20260115|13:31:07.134203|S|68|13.46|0|68
C|ONDS|20260115|13:31:07.134292|S|32|13.46|0|32
C|ONDS|20260115|13:31:07.241849|S|100|13.46|0|100
C|ONDS|20260115|13:31:20.004553|S|100|13.465|0|100
C|ONDS|20260115|13:31:38.662798|S|100|13.47|0|100
C|ONDS|20260115|13:31:48.241988|S|7|13.47|0|7
C|ONDS|20260115|13:31:57.059052|S|100|13.48|0|100
C|ONDS|20260115|13:32:04.565457|S|100|13.48|0|100
C|ONDS|20260115|13:32:21.482402|S|3|13.48|0|3
C|ONDS|20260115|13:32:24.751109|S|100|13.49|0|100
C|ONDS|20260115|13:32:40.390766|S|100|13.49|0|100
C|ONDS|20260115|13:33:06.316628|S|100|13.5|0|100
C|ONDS|20260115|13:33:06.316628|S|251|13.5|0|251
C|ONDS|20260115|13:33:06.317619|S|100|13.5|0|100
C|ONDS|20260115|13:33:07.786460|S|100|13.505|0|100
C|ONDS|20260115|13:33:09.781742|S|100|13.52|0|100
C|ONDS|20260115|13:33:09.783155|S|195|13.52|0|195
C|ONDS|20260115|13:33:09.783155|S|105|13.52|0|105
C|ONDS|20260115|13:33:09.815075|S|100|13.53|0|100
C|ONDS|20260115|13:33:09.815076|S|81|13.53|0|81
C|ONDS|20260115|13:33:10.043936|S|460|13.545|0|460
C|ONDS|20260115|13:33:12.786421|S|100|13.55|0|100
C|ONDS|20260115|13:33:12.786421|S|300|13.55|0|300
C|ONDS|20260115|13:33:12.786421|S|174|13.555|0|174
C|ONDS|20260115|13:33:12.786422|S|174|13.55|0|174
C|ONDS|20260115|13:33:12.788240|S|100|13.55|0|100
C|ONDS|20260115|13:33:17.786486|S|100|13.57|0|100
C|ONDS|20260115|13:33:17.786486|S|53|13.57|0|53
C|ONDS|20260115|13:33:32.323913|S|50|13.535|0|50
C|ONDS|20260115|13:33:37.786519|S|300|13.51|0|300
C|ONDS|20260115|13:33:40.102100|S|300|13.51|0|300
C|ONDS|20260115|13:33:44.126016|S|31|13.51|0|31
C|ONDS|20260115|13:33:46.901360|S|40|13.51|0|40
C|ONDS|20260115|13:33:56.403822|S|100|13.51|0|100
C|ONDS|20260115|13:33:56.404515|S|72|13.51|0|72
C|ONDS|20260115|13:33:59.104499|S|166|13.505|0|166
C|ONDS|20260115|13:33:59.104500|S|6|13.5|0|6
C|ONDS|20260115|13:33:59.104500|S|166|13.5|0|166
C|ONDS|20260115|13:33:59.104812|S|100|13.51|0|100
C|ONDS|20260115|13:33:59.104812|S|228|13.51|0|228
C|ONDS|20260115|13:33:59.104812|S|72|13.51|0|72
C|ONDS|20260115|13:33:59.109990|S|100|13.52|0|100
C|ONDS|20260115|13:33:59.110023|S|100|13.52|0|100
C|ONDS|20260115|13:33:59.111077|S|100|13.52|0|100
C|ONDS|20260115|13:33:59.111077|S|100|13.52|0|100
C|ONDS|20260115|13:33:59.173843|S|100|13.525|0|100
C|ONDS|20260115|13:34:03.099684|S|100|13.53|0|100
C|ONDS|20260115|13:34:28.513595|S|100|13.55|0|100
C|ONDS|20260115|13:34:28.513648|S|100|13.56|0|100
C|ONDS|20260115|13:34:28.514405|S|100|13.56|0|100
C|ONDS|20260115|13:34:41.770070|S|96|13.56|0|96
C|ONDS|20260115|13:34:41.770071|S|104|13.56|0|104
C|ONDS|20260115|13:34:50.888379|S|100|13.57|0|100
C|ONDS|20260115|13:34:50.888379|S|100|13.57|0|100
C|ONDS|20260115|13:35:51.066107|S|100|13.59|0|100
C|ONDS|20260115|13:35:51.079091|S|100|13.6|0|100
C|ONDS|20260115|13:36:29.462459|S|100|13.58|0|100
C|ONDS|20260115|13:36:29.462460|S|200|13.58|0|200
C|ONDS|20260115|13:36:34.838942|S|100|13.58|0|100
C|ONDS|20260115|13:36:40.669995|S|7|13.58|0|7
C|ONDS|20260115|13:36:44.682087|S|100|13.57|0|100
C|ONDS|20260115|13:37:11.893436|S|100|13.56|0|100
C|ONDS|20260115|13:37:57.750040|S|100|13.55|0|100
C|ONDS|20260115|13:37:57.750040|S|105|13.55|0|105
C|ONDS|20260115|13:37:57.751066|S|18|13.54|0|18
C|ONDS|20260115|13:37:57.791735|S|200|13.54|0|200
C|ONDS|20260115|13:38:01.401527|S|333|13.52|0|333
C|ONDS|20260115|13:38:01.551971|S|200|13.52|0|200
C|ONDS|20260115|13:38:03.569232|S|200|13.52|0|200
C|ONDS|20260115|13:38:21.627992|S|200|13.56|0|200
C|ONDS|20260115|13:38:29.470357|S|200|13.57|0|200
C|ONDS|20260115|13:38:38.508010|S|21|13.58|0|21
C|ONDS|20260115|13:38:40.750785|S|21|13.58|0|21
C|ONDS|20260115|13:38:53.321358|S|100|13.59|0|100
C|ONDS|20260115|13:38:53.321358|S|100|13.59|0|100
C|ONDS|20260115|13:38:53.336367|S|100|13.595|0|100
C|ONDS|20260115|13:38:54.302459|S|300|13.595|0|300
C|ONDS|20260115|13:38:58.469851|S|200|13.595|0|200
C|ONDS|20260115|13:39:16.504633|S|100|13.63|0|100
C|ONDS|20260115|13:39:17.737252|S|100|13.64|0|100
C|ONDS|20260115|13:39:29.635823|S|100|13.66|0|100
C|ONDS|20260115|13:39:29.635824|S|40|13.66|0|40
C|ONDS|20260115|13:39:29.636974|S|60|13.66|0|60
C|ONDS|20260115|13:39:29.636974|S|200|13.66|0|200
C|ONDS|20260115|13:39:38.650445|S|100|13.67|0|100
C|ONDS|20260115|13:39:38.650445|S|100|13.67|0|100
C|ONDS|20260115|13:39:39.892768|S|100|13.69|0|100
C|ONDS|20260115|13:39:39.892768|S|100|13.69|0|100
C|ONDS|20260115|13:40:01.246331|S|140|13.69|0|140
C|ONDS|20260115|13:40:01.246331|S|60|13.69|0|60
C|ONDS|20260115|13:40:01.246757|S|100|13.69|0|100
C|ONDS|20260115|13:40:01.247167|S|200|13.7|0|200
C|ONDS|20260115|13:40:01.249110|S|100|13.7|0|100
C|ONDS|20260115|13:40:09.828698|S|99|13.68|0|99
C|ONDS|20260115|13:40:10.117185|S|100|13.69|0|100
C|ONDS|20260115|13:40:10.148535|S|100|13.7|0|100
C|ONDS|20260115|13:40:15.064780|S|200|13.7|0|200
C|ONDS|20260115|13:40:15.065650|S|100|13.7|0|100
C|ONDS|20260115|13:40:20.816337|S|200|13.71|0|200
C|ONDS|20260115|13:40:20.845263|S|100|13.69|0|100
C|ONDS|20260115|13:40:20.867952|S|100|13.68|0|100
C|ONDS|20260115|13:40:42.132795|S|200|13.7|0|200
C|ONDS|20260115|13:40:48.657407|S|183|13.71|0|183
C|ONDS|20260115|13:40:48.657407|S|100|13.71|0|100
C|ONDS|20260115|13:41:03.379867|S|200|13.71|0|200
C|ONDS|20260115|13:41:03.380802|S|100|13.71|0|100
C|ONDS|20260115|13:41:27.853577|S|100|13.67|0|100
C|ONDS|20260115|13:41:27.853578|S|106|13.67|0|106
C|ONDS|20260115|13:41:27.878479|S|200|13.68|0|200
C|ONDS|20260115|13:41:29.637253|S|460|13.675|0|460
C|ONDS|20260115|13:41:29.637253|S|100|13.67|0|100
C|ONDS|20260115|13:41:29.637254|S|460|13.67|0|460
C|ONDS|20260115|13:41:38.076079|S|100|13.68|0|100
C|ONDS|20260115|13:41:47.786705|S|100|13.795|0|100
C|ONDS|20260115|13:41:47.787441|S|100|13.795|0|100
C|ONDS|20260115|13:41:47.787450|S|200|13.795|0|200
C|ONDS|20260115|13:41:49.325826|S|10|13.79|0|10
C|ONDS|20260115|13:41:49.325826|S|56|13.79|0|56
C|ONDS|20260115|13:41:49.326354|S|56|13.79|0|56
C|ONDS|20260115|13:41:49.326354|S|134|13.79|0|134
C|ONDS|20260115|13:41:50.598845|S|51|13.81|0|51
C|ONDS|20260115|13:41:50.598845|S|100|13.81|0|100
C|ONDS|20260115|13:41:52.786727|S|500|13.815|0|500
C|ONDS|20260115|13:41:52.786727|S|100|13.81|0|100
C|ONDS|20260115|13:41:53.963144|S|200|13.82|0|200
C|ONDS|20260115|13:41:53.964596|S|200|13.81|0|200
C|ONDS|20260115|13:41:53.964678|S|100|13.82|0|100
C|ONDS|20260115|13:41:53.968244|S|1|13.81|0|1
C|ONDS|20260115|13:41:56.119048|S|35|13.8|0|35
C|ONDS|20260115|13:41:57.786729|S|200|13.79|0|200
C|ONDS|20260115|13:42:02.786738|S|100|13.8|0|100
C|ONDS|20260115|13:42:07.786761|S|100|13.8|0|100
C|ONDS|20260115|13:42:07.786761|S|100|13.8|0|100
C|ONDS|20260115|13:42:12.983248|S|100|13.8|0|100
C|ONDS|20260115|13:42:13.471441|S|100|13.79|0|100
C|ONDS|20260115|13:42:13.471981|S|100|13.79|0|100
C|ONDS|20260115|13:42:13.672775|S|100|13.79|0|100
C|ONDS|20260115|13:42:13.672775|S|100|13.79|0|100
C|ONDS|20260115|13:42:17.786733|S|100|13.79|0|100
C|ONDS|20260115|13:42:20.967237|S|100|13.805|0|100
C|ONDS|20260115|13:42:28.779625|S|55|13.83|0|55
C|ONDS|20260115|13:42:28.779625|S|45|13.83|0|45
C|ONDS|20260115|13:42:29.252931|S|42|13.82|0|42
C|ONDS|20260115|13:42:34.918598|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.043619|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.170843|S|76|13.84|0|76
C|ONDS|20260115|13:42:35.170843|S|24|13.84|0|24
C|ONDS|20260115|13:42:35.280508|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.547031|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.811470|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.812010|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.971329|S|100|13.84|0|100
C|ONDS|20260115|13:42:35.971329|S|100|13.84|0|100
C|ONDS|20260115|13:42:36.181570|S|100|13.84|0|100
C|ONDS|20260115|13:42:37.305349|S|100|13.84|0|100
C|ONDS|20260115|13:42:37.982568|S|100|13.84|0|100
C|ONDS|20260115|13:42:38.298377|S|100|13.84|0|100
C|ONDS|20260115|13:42:38.675541|S|100|13.84|0|100
C|ONDS|20260115|13:42:38.693027|S|100|13.84|0|100
C|ONDS|20260115|13:42:39.023439|S|100|13.84|0|100
C|ONDS|20260115|13:42:42.593766|S|100|13.84|0|100
C|ONDS|20260115|13:42:42.594403|S|144|13.84|0|144
C|ONDS|20260115|13:42:47.663727|S|100|13.83|0|100
C|ONDS|20260115|13:42:59.088813|S|200|13.86|0|200
C|ONDS|20260115|13:43:02.157751|S|300|13.895|0|300
C|ONDS|20260115|13:43:02.157843|S|300|13.895|0|300
C|ONDS|20260115|13:43:09.997996|S|200|13.93|0|200
C|ONDS|20260115|13:43:12.081898|S|100|13.94|0|100
C|ONDS|20260115|13:43:14.186476|S|200|13.94|0|200
C|ONDS|20260115|13:43:14.186476|S|100|13.94|0|100
C|ONDS|20260115|13:43:14.186555|S|100|13.95|0|100
C|ONDS|20260115|13:43:14.187297|S|100|13.95|0|100
C|ONDS|20260115|13:43:16.304899|S|200|13.96|0|200
C|ONDS|20260115|13:43:16.305560|S|100|13.96|0|100
C|ONDS|20260115|13:43:16.306479|S|100|13.955|0|100
C|ONDS|20260115|13:43:17.862257|S|200|13.965|0|200
C|ONDS|20260115|13:43:23.338584|S|100|13.97|0|100
C|ONDS|20260115|13:43:24.056041|S|200|13.93|0|200
C|ONDS|20260115|13:43:24.058437|S|19|13.94|0|19
C|ONDS|20260115|13:43:26.466790|S|96|13.95|0|96
C|ONDS|20260115|13:43:29.781102|S|100|13.94|0|100
C|ONDS|20260115|13:43:38.611695|S|100|13.92|0|100
C|ONDS|20260115|13:43:44.744383|S|100|13.9|0|100
C|ONDS|20260115|13:43:47.112250|S|700|13.83|0|700
C|ONDS|20260115|13:43:47.115533|S|460|13.825|0|460
C|ONDS|20260115|13:43:47.115534|S|417|13.82|0|417
C|ONDS|20260115|13:43:47.115552|S|43|13.82|0|43
C|ONDS|20260115|13:43:47.118671|S|200|13.83|0|200
C|ONDS|20260115|13:43:48.074861|S|300|13.815|0|300
C|ONDS|20260115|13:43:48.074880|S|104|13.815|0|104
C|ONDS|20260115|13:43:48.075011|S|200|13.82|0|200
C|ONDS|20260115|13:43:48.075011|S|96|13.815|0|96
C|ONDS|20260115|13:43:48.075012|S|100|13.82|0|100
C|ONDS|20260115|13:43:48.265949|S|100|13.81|0|100
C|ONDS|20260115|13:43:48.265950|S|100|13.81|0|100
C|ONDS|20260115|13:43:48.265950|S|200|13.81|0|200
C|ONDS|20260115|13:43:48.528609|S|200|13.81|0|200
C|ONDS|20260115|13:43:51.245433|S|28|13.81|0|28
C|ONDS|20260115|13:44:02.073006|S|100|13.81|0|100
C|ONDS|20260115|13:44:02.710397|S|100|13.81|0|100
C|ONDS|20260115|13:44:02.904504|S|100|13.805|0|100
C|ONDS|20260115|13:44:04.094995|S|80|13.8|0|80
C|ONDS|20260115|13:44:06.541168|S|100|13.79|0|100
C|ONDS|20260115|13:44:31.175485|S|20|13.82|0|20
C|ONDS|20260115|13:44:34.907175|S|86|13.81|0|86
C|ONDS|20260115|13:44:35.091175|S|67|13.81|0|67
C|ONDS|20260115|13:44:38.638389|S|47|13.8|0|47
C|ONDS|20260115|13:44:40.923740|S|200|13.78|0|200
C|ONDS|20260115|13:44:40.923904|S|100|13.78|0|100
C|ONDS|20260115|13:44:50.633199|S|100|13.8|0|100
C|ONDS|20260115|13:44:52.707529|S|73|13.79|0|73
C|ONDS|20260115|13:44:52.707554|S|227|13.79|0|227
C|ONDS|20260115|13:45:03.921504|S|100|13.78|0|100
C|ONDS|20260115|13:45:26.311471|S|32|13.77|0|32
C|ONDS|20260115|13:45:27.982104|S|50|13.78|0|50
C|ONDS|20260115|13:45:50.783188|S|55|13.77|0|55
C|ONDS|20260115|13:45:51.262426|S|68|13.76|0|68
C|ONDS|20260115|13:46:43.783282|S|200|13.9|0|200
C|ONDS|20260115|13:46:58.775634|S|100|13.93|0|100
C|ONDS|20260115|13:47:05.570863|S|100|13.96|0|100
C|ONDS|20260115|13:47:09.457704|S|2|13.91|0|2
C|ONDS|20260115|13:47:09.500796|S|300|13.91|0|300
C|ONDS|20260115|13:47:09.519815|S|100|13.905|0|100
C|ONDS|20260115|13:47:09.519996|S|100|13.9|0|100
C|ONDS|20260115|13:47:09.519996|S|594|13.9|0|594
C|ONDS|20260115|13:47:09.521003|S|61|13.9|0|61
C|ONDS|20260115|13:47:09.521020|S|61|13.9|0|61
C|ONDS|20260115|13:47:09.521020|S|39|13.9|0|39
C|ONDS|20260115|13:47:09.531235|S|39|13.9|0|39
C|ONDS|20260115|13:47:09.531235|S|61|13.9|0|61
C|ONDS|20260115|13:47:09.546621|S|200|13.89|0|200
C|ONDS|20260115|13:47:09.549956|S|59|13.89|0|59
C|ONDS|20260115|13:47:09.599172|S|22|13.91|0|22
C|ONDS|20260115|13:48:23.733580|S|100|13.925|0|100
C|ONDS|20260115|13:48:28.264835|S|205|13.925|0|205
C|ONDS|20260115|13:48:47.590481|S|89|13.96|0|89
C|ONDS|20260115|13:48:48.138791|S|89|13.94|0|89
C|ONDS|20260115|13:48:48.138813|S|11|13.94|0|11
C|ONDS|20260115|13:49:09.975713|S|100|13.96|0|100
C|ONDS|20260115|13:49:12.406139|S|100|13.97|0|100
C|ONDS|20260115|13:49:14.753943|S|94|14|0|94
C|ONDS|20260115|13:49:14.755027|S|166|14|0|166
C|ONDS|20260115|13:49:14.755027|S|460|13.995|0|460
C|ONDS|20260115|13:49:14.755825|S|100|13.995|0|100
C|ONDS|20260115|13:49:14.780451|S|4|13.98|0|4
C|ONDS|20260115|13:49:14.784793|S|5|13.98|0|5
C|ONDS|20260115|13:49:14.828276|S|7|13.98|0|7
C|ONDS|20260115|13:49:25.745613|S|40|14|0|40
C|ONDS|20260115|13:49:55.645412|S|100|13.96|0|100
C|ONDS|20260115|13:50:00.114043|S|77|13.93|0|77
C|ONDS|20260115|13:50:20.237064|S|72|13.92|0|72
C|ONDS|20260115|13:50:39.506482|S|100|13.93|0|100
C|ONDS|20260115|13:50:47.094458|S|100|13.92|0|100
C|ONDS|20260115|13:50:47.102584|S|100|13.92|0|100
C|ONDS|20260115|13:50:57.081978|S|100|13.89|0|100
C|ONDS|20260115|13:51:06.225368|S|100|13.87|0|100
C|ONDS|20260115|13:51:19.554050|S|40|13.87|0|40
C|ONDS|20260115|13:51:22.409784|S|100|13.86|0|100
C|ONDS|20260115|13:51:28.547897|S|100|13.88|0|100
C|ONDS|20260115|13:51:33.647519|S|28|13.87|0|28
C|ONDS|20260115|13:51:33.784818|S|100|13.86|0|100
C|ONDS|20260115|13:51:43.843276|S|100|13.91|0|100
C|ONDS|20260115|13:52:31.598905|S|100|14|0|100
C|ONDS|20260115|13:52:31.654803|S|86|14|0|86
C|ONDS|20260115|13:52:31.656435|S|86|14|0|86
C|ONDS|20260115|13:52:34.396785|S|100|13.995|0|100
C|ONDS|20260115|13:52:38.604583|S|82|14|0|82
C|ONDS|20260115|13:52:41.879494|E|100|14|0|100
C|ONDS|20260115|13:52:41.879958|E|100|14|0|100
C|ONDS|20260115|13:52:41.880046|S|111|14|0|111
C|ONDS|20260115|13:52:43.324668|S|82|14|0|82
C|ONDS|20260115|13:52:43.325054|S|343|14.01|0|343
C|ONDS|20260115|13:52:43.576301|S|100|14.05|0|100
C|ONDS|20260115|13:52:53.899629|S|100|14.05|0|100
C|ONDS|20260115|13:52:54.127234|S|100|14.04|0|100
C|ONDS|20260115|13:53:04.527709|S|100|14.05|0|100
C|ONDS|20260115|13:53:07.863665|S|100|14.06|0|100
C|ONDS|20260115|13:53:09.818332|S|100|14.05|0|100
C|ONDS|20260115|13:53:10.430167|S|100|14.05|0|100
C|ONDS|20260115|13:53:12.725999|S|100|14.01|0|100
C|ONDS|20260115|13:53:12.726770|S|100|14.02|0|100
C|ONDS|20260115|13:53:12.727716|S|100|14|0|100
C|ONDS|20260115|13:53:12.879911|S|100|13.99|0|100
C|ONDS|20260115|13:53:12.993556|S|100|13.98|0|100
C|ONDS|20260115|13:53:13.393885|S|100|13.95|0|100
C|ONDS|20260115|13:53:15.028543|S|40|13.95|0|40
C|ONDS|20260115|13:53:15.134742|S|100|13.955|0|100
C|ONDS|20260115|13:53:15.136294|S|100|13.955|0|100
C|ONDS|20260115|13:53:15.138130|S|100|13.955|0|100
C|ONDS|20260115|13:53:20.155797|S|18|13.94|0|18
C|ONDS|20260115|13:53:20.155797|S|344|13.945|0|344
C|ONDS|20260115|13:53:22.937535|S|95|13.93|0|95
C|ONDS|20260115|13:53:22.958233|S|100|13.94|0|100
C|ONDS|20260115|13:53:30.562220|S|100|13.94|0|100
C|ONDS|20260115|13:53:32.274847|S|100|13.93|0|100
C|ONDS|20260115|13:53:33.065135|S|5|13.93|0|5
C|ONDS|20260115|13:53:33.090620|S|95|13.93|0|95
C|ONDS|20260115|13:53:39.437042|S|100|13.92|0|100
C|ONDS|20260115|13:53:39.437042|S|100|13.92|0|100
C|ONDS|20260115|13:53:54.414065|S|100|13.87|0|100
C|ONDS|20260115|13:53:54.414614|S|100|13.87|0|100
C|ONDS|20260115|13:53:55.626160|S|83|13.87|0|83
C|ONDS|20260115|13:53:55.891399|S|82|13.88|0|82
C|ONDS|20260115|13:53:55.891699|S|100|13.875|0|100
C|ONDS|20260115|13:53:55.891730|S|12|13.88|0|12
C|ONDS|20260115|13:53:55.891815|S|5|13.88|0|5
C|ONDS|20260115|13:53:55.893492|S|100|13.87|0|100
C|ONDS|20260115|13:53:55.893492|S|100|13.87|0|100
C|ONDS|20260115|13:53:55.893492|S|100|13.875|0|100
C|ONDS|20260115|13:53:55.903937|S|77|13.88|0|77
C|ONDS|20260115|13:53:55.904010|S|2|13.88|0|2
C|ONDS|20260115|13:53:55.927756|S|100|13.89|0|100
C|ONDS|20260115|13:53:57.787232|S|100|13.9|0|100
C|ONDS|20260115|13:54:02.787309|S|100|13.9|0|100
C|ONDS|20260115|13:54:02.787309|S|300|13.9|0|300
C|ONDS|20260115|13:54:02.787309|S|1100|13.905|0|1100
C|ONDS|20260115|13:54:32.268157|S|100|13.86|0|100
C|ONDS|20260115|13:54:44.302835|S|100|13.84|0|100
C|ONDS|20260115|13:54:44.822242|S|100|13.84|0|100
C|ONDS|20260115|13:54:46.209499|S|100|13.84|0|100
C|ONDS|20260115|13:54:46.837860|S|35|13.84|0|35
C|ONDS|20260115|13:54:47.018846|S|100|13.845|0|100
C|ONDS|20260115|13:54:47.019393|S|100|13.84|0|100
C|ONDS|20260115|13:54:47.371931|S|100|13.84|0|100
C|ONDS|20260115|13:54:47.526560|S|100|13.84|0|100
C|ONDS|20260115|13:54:47.526560|S|100|13.84|0|100
C|ONDS|20260115|13:54:47.714195|S|100|13.84|0|100
C|ONDS|20260115|13:54:47.714735|S|100|13.84|0|100
C|ONDS|20260115|13:55:00.691336|S|1|13.83|0|1
C|ONDS|20260115|13:55:11.191748|S|100|13.82|0|100
C|ONDS|20260115|13:55:12.387884|S|100|13.81|0|100
C|ONDS|20260115|13:55:12.390641|S|100|13.81|0|100
C|ONDS|20260115|13:55:12.496663|S|100|13.81|0|100
C|ONDS|20260115|13:55:12.497196|S|100|13.81|0|100
C|ONDS|20260115|13:55:12.507111|S|100|13.8|0|100
C|ONDS|20260115|13:55:12.638152|S|100|13.8|0|100
C|ONDS|20260115|13:55:12.638684|S|100|13.8|0|100
C|ONDS|20260115|13:55:27.787396|S|100|13.86|0|100
C|ONDS|20260115|13:55:27.787396|S|344|13.865|0|344
C|ONDS|20260115|13:55:27.787396|S|344|13.86|0|344
C|ONDS|20260115|13:55:32.787340|S|100|13.87|0|100
C|ONDS|20260115|13:55:57.382571|S|100|13.83|0|100
C|ONDS|20260115|13:56:04.663657|S|100|13.83|0|100
C|ONDS|20260115|13:56:13.282242|S|100|13.79|0|100
C|ONDS|20260115|13:56:14.633474|S|100|13.77|0|100
C|ONDS|20260115|13:56:15.219937|S|100|13.77|0|100
C|ONDS|20260115|13:56:51.386076|S|10|13.82|0|10
C|ONDS|20260115|13:57:12.360204|S|1|13.83|0|1
C|ONDS|20260115|13:57:12.379092|S|100|13.84|0|100
C|ONDS|20260115|13:57:42.902078|S|500|13.785|0|500
C|ONDS|20260115|13:57:42.902079|S|200|13.78|0|200
C|ONDS|20260115|13:57:55.416103|S|100|13.75|0|100
C|ONDS|20260115|13:57:55.416103|S|100|13.75|0|100
C|ONDS|20260115|13:57:55.416103|S|100|13.76|0|100
C|ONDS|20260115|13:57:55.418086|S|100|13.77|0|100
C|ONDS|20260115|13:57:55.959210|S|100|13.76|0|100
C|ONDS|20260115|13:58:24.052250|S|100|13.8|0|100
C|ONDS|20260115|13:59:15.591899|S|77|13.8|0|77
C|ONDS|20260115|13:59:15.591919|S|23|13.8|0|23
C|ONDS|20260115|13:59:23.032190|S|100|13.8|0|100
C|ONDS|20260115|13:59:50.546096|S|42|13.83|0|42
C|ONDS|20260115|14:00:02.045328|S|100|13.83|0|100
C|ONDS|20260115|14:00:07.512628|S|100|13.77|0|100
C|ONDS|20260115|14:00:07.864847|S|100|13.76|0|100
C|ONDS|20260115|14:00:07.864847|S|1|13.76|0|1
C|ONDS|20260115|14:00:11.671658|S|100|13.725|0|100
C|ONDS|20260115|14:00:12.460571|S|100|13.74|0|100
C|ONDS|20260115|14:00:57.113762|S|257|13.665|0|257
C|ONDS|20260115|14:01:15.801631|S|100|13.63|0|100
C|ONDS|20260115|14:01:22.504103|S|24|13.63|0|24
C|ONDS|20260115|14:01:37.070688|S|100|13.63|0|100
C|ONDS|20260115|14:01:46.234066|S|100|13.67|0|100
C|ONDS|20260115|14:01:52.021532|S|100|13.69|0|100
C|ONDS|20260115|14:02:09.681826|S|100|13.68|0|100
C|ONDS|20260115|14:02:09.681826|S|100|13.68|0|100
C|ONDS|20260115|14:02:22.679603|S|100|13.66|0|100
C|ONDS|20260115|14:02:29.021866|S|100|13.66|0|100
C|ONDS|20260115|14:02:35.080329|S|100|13.66|0|100
C|ONDS|20260115|14:02:38.114353|S|40|13.66|0|40
C|ONDS|20260115|14:02:54.819684|S|100|13.67|0|100
C|ONDS|20260115|14:02:54.819685|S|100|13.67|0|100
C|ONDS|20260115|14:03:33.917299|S|58|13.69|0|58
C|ONDS|20260115|14:04:09.362772|S|100|13.69|0|100
C|ONDS|20260115|14:04:11.802900|S|42|13.7|0|42
C|ONDS|20260115|14:05:04.647186|S|100|13.75|0|100
C|ONDS|20260115|14:05:20.111140|S|500|13.72|0|500
C|ONDS|20260115|14:05:26.139343|S|100|13.68|0|100
C|ONDS|20260115|14:05:26.548560|S|100|13.68|0|100
C|ONDS|20260115|14:05:26.550375|S|100|13.68|0|100
C|ONDS|20260115|14:05:46.982494|S|100|13.71|0|100
C|ONDS|20260115|14:06:32.386041|S|100|13.74|0|100
C|ONDS|20260115|14:07:04.638694|S|100|13.76|0|100
C|ONDS|20260115|14:07:10.632190|S|79|13.76|0|79
C|ONDS|20260115|14:07:28.615283|E|500|13.725|0|500
C|ONDS|20260115|14:08:04.207089|S|100|13.74|0|100
C|ONDS|20260115|14:08:11.847803|S|32|13.72|0|32
C|ONDS|20260115|14:08:32.251128|S|3|13.72|0|3
C|ONDS|20260115|14:08:32.348624|S|31|13.72|0|31
C|ONDS|20260115|14:08:32.348624|S|66|13.72|0|66
C|ONDS|20260115|14:08:41.740072|S|100|13.74|0|100
C|ONDS|20260115|14:08:41.743893|S|100|13.74|0|100
C|ONDS|20260115|14:09:33.326727|S|100|13.72|0|100
C|ONDS|20260115|14:09:48.167534|S|100|13.74|0|100
C|ONDS|20260115|14:10:14.485382|S|100|13.73|0|100
C|ONDS|20260115|14:10:14.485382|S|100|13.74|0|100
C|ONDS|20260115|14:10:37.144697|S|100|13.72|0|100
C|ONDS|20260115|14:11:44.369589|S|100|13.675|0|100
C|ONDS|20260115|14:11:55.874430|S|192|13.665|0|192
C|ONDS|20260115|14:11:55.874508|S|192|13.665|0|192
C|ONDS|20260115|14:11:59.744547|S|100|13.68|0|100
C|ONDS|20260115|14:12:24.358956|S|100|13.71|0|100
C|ONDS|20260115|14:12:27.977072|S|54|13.71|0|54
C|ONDS|20260115|14:13:17.268530|S|7|13.705|0|7
C|ONDS|20260115|14:13:17.279968|S|100|13.71|0|100
C|ONDS|20260115|14:13:59.702536|S|100|13.7|0|100
C|ONDS|20260115|14:13:59.702536|S|100|13.7|0|100
C|ONDS|20260115|14:14:37.439167|S|192|13.755|0|192
C|ONDS|20260115|14:14:37.439168|S|100|13.75|0|100
C|ONDS|20260115|14:14:37.439168|S|100|13.75|0|100
C|ONDS|20260115|14:14:37.439168|S|100|13.75|0|100
C|ONDS|20260115|14:14:37.439169|S|108|13.75|0|108
C|ONDS|20260115|14:14:37.440844|S|100|13.76|0|100
C|ONDS|20260115|14:14:48.825261|S|192|13.795|0|192
C|ONDS|20260115|14:14:48.829502|S|192|13.795|0|192
C|ONDS|20260115|14:15:06.404460|S|100|13.82|0|100
C|ONDS|20260115|14:15:06.404460|S|100|13.82|0|100
C|ONDS|20260115|14:15:14.509914|S|100|13.82|0|100
C|ONDS|20260115|14:15:14.509914|S|100|13.82|0|100
C|ONDS|20260115|14:15:14.509914|S|100|13.82|0|100
C|ONDS|20260115|14:15:21.306630|S|100|13.83|0|100
C|ONDS|20260115|14:15:21.306630|S|42|13.83|0|42
C|ONDS|20260115|14:15:29.794251|S|100|13.85|0|100
C|ONDS|20260115|14:15:29.794251|S|100|13.85|0|100
C|ONDS|20260115|14:15:29.794251|S|100|13.85|0|100
C|ONDS|20260115|14:15:29.794842|S|100|13.86|0|100
C|ONDS|20260115|14:15:29.794842|S|100|13.86|0|100
C|ONDS|20260115|14:15:36.761873|S|100|13.88|0|100
C|ONDS|20260115|14:15:54.113954|S|100|13.91|0|100
C|ONDS|20260115|14:15:54.113954|S|100|13.91|0|100
C|ONDS|20260115|14:16:10.214378|S|400|13.92|0|400
C|ONDS|20260115|14:16:13.081491|S|79|13.93|0|79
C|ONDS|20260115|14:16:13.081492|S|100|13.93|0|100
C|ONDS|20260115|14:16:13.082852|S|92|13.93|0|92
C|ONDS|20260115|14:16:20.071312|S|100|13.89|0|100
C|ONDS|20260115|14:16:20.071313|S|100|13.89|0|100
C|ONDS|20260115|14:16:20.071349|S|500|13.89|0|500
C|ONDS|20260115|14:16:20.071691|S|100|13.885|0|100
C|ONDS|20260115|14:16:20.071782|S|100|13.88|0|100
C|ONDS|20260115|14:16:20.072440|S|93|13.89|0|93
C|ONDS|20260115|14:16:20.086412|S|100|13.84|0|100
C|ONDS|20260115|14:16:20.169303|S|100|13.86|0|100
C|ONDS|20260115|14:16:20.927906|S|86|13.85|0|86
C|ONDS|20260115|14:16:28.358556|S|100|13.87|0|100
C|ONDS|20260115|14:16:32.633756|S|69|13.87|0|69
C|ONDS|20260115|14:16:32.633756|S|100|13.87|0|100
C|ONDS|20260115|14:17:42.499650|S|100|13.89|0|100
C|ONDS|20260115|14:17:43.574048|S|200|13.905|0|200
C|ONDS|20260115|14:17:46.422880|S|100|13.91|0|100
C|ONDS|20260115|14:17:46.423376|S|100|13.91|0|100
C|ONDS|20260115|14:17:46.423473|S|100|13.91|0|100
C|ONDS|20260115|14:17:48.481570|S|100|13.9|0|100
C|ONDS|20260115|14:17:48.481768|S|100|13.9|0|100
C|ONDS|20260115|14:17:59.499719|S|2|13.93|0|2
C|ONDS|20260115|14:18:08.482949|S|100|13.93|0|100
C|ONDS|20260115|14:18:11.541551|S|100|13.92|0|100
C|ONDS|20260115|14:18:14.223742|S|100|13.95|0|100
C|ONDS|20260115|14:18:33.148601|S|100|13.98|0|100
C|ONDS|20260115|14:18:33.148601|S|100|13.98|0|100
C|ONDS|20260115|14:18:42.830244|S|100|13.95|0|100
C|ONDS|20260115|14:18:47.037211|S|100|13.95|0|100
C|ONDS|20260115|14:18:49.069077|S|2|13.93|0|2
C|ONDS|20260115|14:19:00.864605|S|100|13.91|0|100
C|ONDS|20260115|14:19:00.864605|S|100|13.91|0|100
C|ONDS|20260115|14:19:48.745387|S|7|13.88|0|7
C|ONDS|20260115|14:20:13.569523|S|1|13.86|0|1
C|ONDS|20260115|14:20:28.234381|S|12|13.88|0|12
C|ONDS|20260115|14:21:24.856913|S|100|13.87|0|100
C|ONDS|20260115|14:21:32.105612|S|69|13.85|0|69
C|ONDS|20260115|14:22:20.706170|S|100|13.85|0|100
C|ONDS|20260115|14:23:22.385772|S|100|13.86|0|100
C|ONDS|20260115|14:23:43.471538|S|98|13.84|0|98
C|ONDS|20260115|14:24:13.487419|S|100|13.82|0|100
C|ONDS|20260115|14:25:20.299496|S|100|13.83|0|100
C|ONDS|20260115|14:25:20.303569|S|100|13.82|0|100
C|ONDS|20260115|14:25:20.326416|S|100|13.82|0|100
C|ONDS|20260115|14:25:40.679971|S|200|13.78|0|200
C|ONDS|20260115|14:25:53.664072|S|100|13.8|0|100
C|ONDS|20260115|14:25:56.037742|S|100|13.78|0|100
C|ONDS|20260115|14:26:10.628991|S|192|13.755|0|192
C|ONDS|20260115|14:26:10.653256|S|100|13.75|0|100
C|ONDS|20260115|14:26:17.065123|S|59|13.765|0|59
C|ONDS|20260115|14:26:29.777322|S|22|13.755|0|22
C|ONDS|20260115|14:27:00.624405|S|100|13.75|0|100
C|ONDS|20260115|14:27:01.849384|S|192|13.745|0|192
C|ONDS|20260115|14:27:05.285010|S|100|13.77|0|100
C|ONDS|20260115|14:27:38.917618|S|100|13.77|0|100
C|ONDS|20260115|14:27:38.917618|S|300|13.77|0|300
C|ONDS|20260115|14:27:43.719050|S|100|13.79|0|100
C|ONDS|20260115|14:27:43.719050|S|100|13.79|0|100
C|ONDS|20260115|14:27:58.833416|S|100|13.795|0|100
C|ONDS|20260115|14:28:07.032106|S|100|13.81|0|100
C|ONDS|20260115|14:28:08.036205|S|28|13.81|0|28
C|ONDS|20260115|14:28:44.415568|S|192|13.815|0|192
C|ONDS|20260115|14:29:03.539220|S|100|13.81|0|100
C|ONDS|20260115|14:29:06.368725|S|100|13.82|0|100
C|ONDS|20260115|14:29:10.468654|S|100|13.805|0|100
C|ONDS|20260115|14:29:35.581749|S|100|13.8|0|100
C|ONDS|20260115|14:29:42.754198|S|65|13.81|0|65
C|ONDS|20260115|14:30:07.720068|S|100|13.83|0|100
C|ONDS|20260115|14:30:09.760744|S|192|13.815|0|192
C|ONDS|20260115|14:30:09.760744|S|108|13.81|0|108
C|ONDS|20260115|14:30:46.958680|S|80|13.78|0|80
C|ONDS|20260115|14:30:54.079752|S|100|13.73|0|100
C|ONDS|20260115|14:31:05.238922|S|100|13.71|0|100
C|ONDS|20260115|14:31:24.229943|S|100|13.665|0|100
C|ONDS|20260115|14:31:24.229967|S|92|13.665|0|92
C|ONDS|20260115|14:31:33.508423|S|100|13.65|0|100
C|ONDS|20260115|14:31:33.508423|S|100|13.65|0|100
C|ONDS|20260115|14:31:40.214602|S|100|13.65|0|100
C|ONDS|20260115|14:32:21.155739|S|100|13.64|0|100
C|ONDS|20260115|14:32:51.023265|S|100|13.65|0|100
C|ONDS|20260115|14:32:51.180678|S|1|13.635|0|1
C|ONDS|20260115|14:33:10.441575|S|41|13.635|0|41
C|ONDS|20260115|14:33:12.904242|S|34|13.635|0|34
C|ONDS|20260115|14:33:20.027892|S|141|13.645|0|141
C|ONDS|20260115|14:33:31.950223|S|227|13.64|0|227
C|ONDS|20260115|14:33:31.950408|S|473|13.64|0|473
C|ONDS|20260115|14:33:34.379575|S|100|13.64|0|100
C|ONDS|20260115|14:34:00.940712|S|59|13.6|0|59
C|ONDS|20260115|14:34:18.349531|S|76|13.58|0|76
C|ONDS|20260115|14:34:57.594131|S|100|13.57|0|100
C|ONDS|20260115|14:35:16.181640|S|100|13.58|0|100
C|ONDS|20260115|14:35:16.181640|S|21|13.58|0|21
C|ONDS|20260115|14:37:14.558758|S|100|13.545|0|100
C|ONDS|20260115|14:38:22.467568|S|100|13.55|0|100
C|ONDS|20260115|14:39:25.243129|S|192|13.495|0|192
C|ONDS|20260115|14:39:39.289826|S|100|13.46|0|100
C|ONDS|20260115|14:39:48.639100|S|64|13.47|0|64
C|ONDS|20260115|14:40:05.233938|S|100|13.45|0|100
C|ONDS|20260115|14:41:00.825963|S|192|13.495|0|192
C|ONDS|20260115|14:41:00.825964|S|100|13.495|0|100
C|ONDS|20260115|14:41:00.826064|S|100|13.49|0|100
C|ONDS|20260115|14:41:00.826064|S|100|13.49|0|100
C|ONDS|20260115|14:41:00.826138|S|300|13.49|0|300
C|ONDS|20260115|14:41:02.471143|S|192|13.495|0|192
C|ONDS|20260115|14:41:02.620441|S|100|13.49|0|100
C|ONDS|20260115|14:41:02.621128|S|100|13.49|0|100
C|ONDS|20260115|14:41:02.621128|S|192|13.49|0|192
C|ONDS|20260115|14:41:02.621207|S|8|13.49|0|8
C|ONDS|20260115|14:41:09.215487|S|100|13.49|0|100
C|ONDS|20260115|14:41:22.311840|S|100|13.49|0|100
C|ONDS|20260115|14:41:28.270402|S|25|13.475|0|25
C|ONDS|20260115|14:41:54.945065|S|75|13.47|0|75
C|ONDS|20260115|14:41:57.553863|S|1|13.46|0|1
C|ONDS|20260115|14:42:04.085730|S|200|13.4|0|200
C|ONDS|20260115|14:42:04.085767|S|108|13.4|0|108
C|ONDS|20260115|14:42:04.085796|S|392|13.4|0|392
C|ONDS|20260115|14:42:16.554879|S|100|13.41|0|100
C|ONDS|20260115|14:42:18.084706|S|100|13.41|0|100
C|ONDS|20260115|14:42:28.204692|S|400|13.37|0|400
C|ONDS|20260115|14:42:28.372347|S|192|13.365|0|192
C|ONDS|20260115|14:42:40.173231|S|400|13.36|0|400
C|ONDS|20260115|14:42:43.310199|S|100|13.38|0|100
C|ONDS|20260115|14:42:43.310200|S|100|13.38|0|100
C|ONDS|20260115|14:42:44.030296|S|100|13.39|0|100
C|ONDS|20260115|14:42:49.450967|S|107|13.37|0|107
C|ONDS|20260115|14:42:49.451003|S|217|13.37|0|217
C|ONDS|20260115|14:42:49.451209|S|76|13.37|0|76
C|ONDS|20260115|14:42:54.564378|S|100|13.38|0|100
C|ONDS|20260115|14:42:58.625819|S|100|13.38|0|100
C|ONDS|20260115|14:42:58.980271|S|110|13.37|0|110
C|ONDS|20260115|14:42:59.114131|S|100|13.38|0|100
C|ONDS|20260115|14:43:00.116290|S|200|13.37|0|200
C|ONDS|20260115|14:43:00.116386|S|100|13.37|0|100
C|ONDS|20260115|14:43:00.116452|S|100|13.37|0|100
C|ONDS|20260115|14:43:02.085803|S|11|13.38|0|11
C|ONDS|20260115|14:43:19.815593|S|100|13.39|0|100
C|ONDS|20260115|14:43:19.815593|S|100|13.39|0|100
C|ONDS|20260115|14:43:52.826505|S|100|13.4|0|100
C|ONDS|20260115|14:44:06.905213|S|98|13.38|0|98
C|ONDS|20260115|14:44:34.978042|S|100|13.36|0|100
C|ONDS|20260115|14:45:14.073761|S|400|13.32|0|400
C|ONDS|20260115|14:46:16.998996|S|111|13.32|0|111
C|ONDS|20260115|14:46:38.130713|S|29|13.33|0|29
C|ONDS|20260115|14:46:43.598726|S|100|13.36|0|100
C|ONDS|20260115|14:47:05.354517|S|100|13.39|0|100
C|ONDS|20260115|14:48:49.065365|S|100|13.42|0|100
C|ONDS|20260115|14:49:06.271179|S|100|13.45|0|100
C|ONDS|20260115|14:49:14.945203|S|100|13.425|0|100
C|ONDS|20260115|14:49:14.945270|S|100|13.425|0|100
C|ONDS|20260115|14:49:14.945289|S|300|13.425|0|300
C|ONDS|20260115|14:49:15.086816|S|100|13.425|0|100
C|ONDS|20260115|14:49:15.086889|S|400|13.425|0|400
C|ONDS|20260115|14:49:15.282490|S|100|13.425|0|100
C|ONDS|20260115|14:49:15.282556|S|100|13.425|0|100
C|ONDS|20260115|14:49:15.282568|S|300|13.425|0|300
C|ONDS|20260115|14:49:15.291387|S|100|13.42|0|100
C|ONDS|20260115|14:49:16.356636|S|100|13.425|0|100
C|ONDS|20260115|14:49:16.356699|S|100|13.425|0|100
C|ONDS|20260115|14:49:16.356717|S|300|13.425|0|300
C|ONDS|20260115|14:49:21.734838|S|100|13.435|0|100
C|ONDS|20260115|14:49:21.734926|S|400|13.435|0|400
C|ONDS|20260115|14:49:22.688915|S|100|13.43|0|100
C|ONDS|20260115|14:49:45.008271|S|100|13.425|0|100
C|ONDS|20260115|14:51:09.610725|S|42|13.42|0|42
C|ONDS|20260115|14:51:09.610726|S|58|13.42|0|58
C|ONDS|20260115|14:51:38.398231|S|100|13.43|0|100
C|ONDS|20260115|14:51:55.015626|S|11|13.45|0|11
C|ONDS|20260115|14:52:10.275997|S|2|13.46|0|2
C|ONDS|20260115|14:52:25.594474|S|500|13.405|0|500
C|ONDS|20260115|14:52:26.561000|S|100|13.41|0|100
C|ONDS|20260115|14:52:26.561000|S|7|13.41|0|7
C|ONDS|20260115|14:52:54.176092|S|192|13.375|0|192
C|ONDS|20260115|14:52:54.176158|S|308|13.375|0|308
C|ONDS|20260115|14:52:54.204647|S|16|13.35|0|16
C|ONDS|20260115|14:52:54.229376|S|16|13.34|0|16
C|ONDS|20260115|14:53:29.455351|S|100|13.36|0|100
C|ONDS|20260115|14:54:02.437089|S|100|13.35|0|100
C|ONDS|20260115|14:54:02.437089|S|100|13.35|0|100
C|ONDS|20260115|14:54:02.482837|S|100|13.355|0|100
C|ONDS|20260115|14:54:02.483268|S|100|13.355|0|100
C|ONDS|20260115|14:54:02.483664|S|100|13.355|0|100
C|ONDS|20260115|14:54:02.484058|S|64|13.355|0|64
C|ONDS|20260115|14:54:06.345580|S|100|13.34|0|100
C|ONDS|20260115|14:54:08.779926|S|136|13.335|0|136
C|ONDS|20260115|14:54:08.779957|S|364|13.335|0|364
C|ONDS|20260115|14:54:33.948157|S|15|13.365|0|15
C|ONDS|20260115|14:55:12.276864|S|100|13.3|0|100
C|ONDS|20260115|14:55:12.276864|S|100|13.3|0|100
C|ONDS|20260115|14:55:12.371331|S|100|13.3|0|100
C|ONDS|20260115|14:55:23.238330|S|100|13.29|0|100
C|ONDS|20260115|14:55:28.510327|S|100|13.29|0|100
C|ONDS|20260115|14:55:35.139057|S|4|13.27|0|4
C|ONDS|20260115|14:55:37.144812|S|100|13.26|0|100
C|ONDS|20260115|14:55:38.702810|S|100|13.255|0|100
C|ONDS|20260115|14:55:38.702896|S|100|13.255|0|100
C|ONDS|20260115|14:55:57.613739|S|200|13.265|0|200
C|ONDS|20260115|14:55:57.613826|S|300|13.265|0|300
C|ONDS|20260115|14:56:21.762037|S|10|13.26|0|10
C|ONDS|20260115|14:56:50.891787|S|100|13.21|0|100
C|ONDS|20260115|14:56:54.437464|S|100|13.21|0|100
C|ONDS|20260115|14:56:54.818723|S|6|13.21|0|6
C|ONDS|20260115|14:56:57.165078|S|192|13.195|0|192
C|ONDS|20260115|14:56:57.165138|S|308|13.195|0|308
C|ONDS|20260115|14:56:57.404311|S|100|13.18|0|100
C|ONDS|20260115|14:57:03.552605|S|331|13.18|0|331
C|ONDS|20260115|14:57:07.894450|S|1|13.18|0|1
C|ONDS|20260115|14:57:08.618275|S|100|13.19|0|100
C|ONDS|20260115|14:57:08.618276|S|100|13.19|0|100
C|ONDS|20260115|14:57:10.943060|S|100|13.19|0|100
C|ONDS|20260115|14:57:10.948483|S|313|13.19|0|313
C|ONDS|20260115|14:57:16.869376|S|100|13.2|0|100
C|ONDS|20260115|14:57:32.106947|S|100|13.2|0|100
C|ONDS|20260115|14:57:32.158793|S|200|13.205|0|200
C|ONDS|20260115|14:57:45.140672|S|192|13.215|0|192
C|ONDS|20260115|14:57:45.148687|S|400|13.22|0|400
C|ONDS|20260115|14:57:45.148687|S|100|13.22|0|100
C|ONDS|20260115|14:57:58.950230|S|100|13.26|0|100
C|ONDS|20260115|14:58:04.465161|S|100|13.25|0|100
C|ONDS|20260115|14:58:37.698614|S|100|13.25|0|100
C|ONDS|20260115|14:58:37.698614|S|400|13.25|0|400
C|ONDS|20260115|14:58:42.452909|S|100|13.275|0|100
C|ONDS|20260115|14:59:09.111152|S|100|13.33|0|100
C|ONDS|20260115|14:59:11.108810|S|100|13.32|0|100
C|ONDS|20260115|14:59:17.016869|S|100|13.32|0|100
C|ONDS|20260115|14:59:17.016869|S|100|13.32|0|100
C|ONDS|20260115|14:59:58.378429|S|16|13.39|0|16
C|ONDS|20260115|15:00:00.015758|S|46|13.39|0|46
C|ONDS|20260115|15:00:00.015758|S|86|13.39|0|86
C|ONDS|20260115|15:00:01.037353|S|400|13.36|0|400
C|ONDS|20260115|15:00:01.082996|S|700|13.35|0|700
C|ONDS|20260115|15:00:01.276644|S|400|13.34|0|400
C|ONDS|20260115|15:00:01.276828|S|192|13.34|0|192
C|ONDS|20260115|15:00:02.456239|S|100|13.34|0|100
C|ONDS|20260115|15:00:05.488021|S|100|13.32|0|100
C|ONDS|20260115|15:00:11.854429|S|100|13.29|0|100
C|ONDS|20260115|15:00:30.142466|S|100|13.2|0|100
C|ONDS|20260115|15:00:32.867013|S|100|13.2|0|100
C|ONDS|20260115|15:00:32.867013|S|100|13.2|0|100
C|ONDS|20260115|15:00:32.876081|S|100|13.195|0|100
C|ONDS|20260115|15:00:40.249426|S|100|13.16|0|100
C|ONDS|20260115|15:00:40.322637|S|95|13.17|0|95
C|ONDS|20260115|15:00:44.735947|S|100|13.18|0|100
C|ONDS|20260115|15:00:50.333534|S|100|13.18|0|100
C|ONDS|20260115|15:00:50.376495|S|100|13.19|0|100
C|ONDS|20260115|15:00:56.557858|S|100|13.18|0|100
C|ONDS|20260115|15:01:04.179922|S|100|13.18|0|100
C|ONDS|20260115|15:01:04.179922|S|100|13.18|0|100
C|ONDS|20260115|15:01:37.970799|S|100|13.2|0|100
C|ONDS|20260115|15:01:40.692215|S|100|13.21|0|100
C|ONDS|20260115|15:01:42.246673|S|100|13.21|0|100
C|ONDS|20260115|15:02:06.058632|S|25|13.24|0|25
C|ONDS|20260115|15:03:08.425462|S|92|13.2|0|92
C|ONDS|20260115|15:03:08.426361|S|8|13.2|0|8
C|ONDS|20260115|15:03:08.426361|S|92|13.2|0|92
C|ONDS|20260115|15:03:31.081526|S|92|13.19|0|92
C|ONDS|20260115|15:03:48.388323|S|100|13.19|0|100
C|ONDS|20260115|15:04:01.858873|S|100|13.19|0|100
C|ONDS|20260115|15:04:05.165520|S|3|13.18|0|3
C|ONDS|20260115|15:06:04.258878|S|79|13.17|0|79
C|ONDS|20260115|15:06:04.258878|S|21|13.17|0|21
C|ONDS|20260115|15:06:04.260311|S|21|13.17|0|21
C|ONDS|20260115|15:07:11.082893|S|100|13.17|0|100
C|ONDS|20260115|15:07:11.086022|S|100|13.17|0|100
C|ONDS|20260115|15:07:11.690771|S|100|13.17|0|100
C|ONDS|20260115|15:08:19.380694|S|500|13.185|0|500
C|ONDS|20260115|15:08:31.459326|S|100|13.19|0|100
C|ONDS|20260115|15:09:03.990829|S|100|13.23|0|100
C|ONDS|20260115|15:09:09.095961|S|400|13.23|0|400
C|ONDS|20260115|15:09:09.116468|S|100|13.23|0|100
C|ONDS|20260115|15:09:09.698356|S|9|13.23|0|9
C|ONDS|20260115|15:09:22.703388|S|100|13.2|0|100
C|ONDS|20260115|15:09:22.703388|S|100|13.2|0|100
C|ONDS|20260115|15:09:52.744028|S|175|13.195|0|175
C|ONDS|20260115|15:09:52.744074|S|100|13.195|0|100
C|ONDS|20260115|15:09:52.744076|S|192|13.195|0|192
C|ONDS|20260115|15:09:52.744077|S|33|13.195|0|33
C|ONDS|20260115|15:09:52.744078|S|81|13.19|0|81
C|ONDS|20260115|15:09:52.744087|S|12|13.19|0|12
C|ONDS|20260115|15:09:52.744176|S|200|13.19|0|200
C|ONDS|20260115|15:09:52.744263|S|107|13.19|0|107
C|ONDS|20260115|15:10:02.687768|S|192|13.175|0|192
C|ONDS|20260115|15:10:02.687825|S|308|13.175|0|308
C|ONDS|20260115|15:10:02.788579|S|500|13.165|0|500
C|ONDS|20260115|15:10:02.893830|S|151|13.165|0|151
C|ONDS|20260115|15:10:03.233788|S|100|13.15|0|100
C|ONDS|20260115|15:10:03.241007|S|100|13.15|0|100
C|ONDS|20260115|15:10:03.292515|S|7|13.15|0|7
C|ONDS|20260115|15:10:05.113861|S|10|13.1|0|10
C|ONDS|20260115|15:10:05.801761|S|100|13.11|0|100
C|ONDS|20260115|15:10:07.538158|S|5|13.1|0|5
C|ONDS|20260115|15:10:07.538158|S|100|13.1|0|100
C|ONDS|20260115|15:10:07.987956|S|100|13.11|0|100
C|ONDS|20260115|15:10:09.888394|S|100|13.105|0|100
C|ONDS|20260115|15:10:12.133779|S|100|13.11|0|100
C|ONDS|20260115|15:10:22.154990|S|100|13.11|0|100
C|ONDS|20260115|15:10:40.126430|S|100|13.13|0|100
C|ONDS|20260115|15:10:47.441179|S|1|13.12|0|1
C|ONDS|20260115|15:10:51.210108|S|241|13.095|0|241
C|ONDS|20260115|15:10:52.752310|S|100|13.1|0|100
C|ONDS|20260115|15:10:52.752310|S|100|13.1|0|100
C|ONDS|20260115|15:10:52.762876|S|100|13.1|0|100
C|ONDS|20260115|15:10:53.945919|S|5|13.09|0|5
C|ONDS|20260115|15:10:57.491239|S|400|13.085|0|400
C|ONDS|20260115|15:10:59.515284|S|100|13.09|0|100
C|ONDS|20260115|15:11:04.869756|S|241|13.075|0|241
C|ONDS|20260115|15:11:04.869835|S|241|13.075|0|241
C|ONDS|20260115|15:11:05.156181|S|100|13.08|0|100
C|ONDS|20260115|15:11:09.264958|S|100|13.09|0|100
C|ONDS|20260115|15:11:15.014524|S|164|13.105|0|164
C|ONDS|20260115|15:11:15.014550|S|77|13.105|0|77
C|ONDS|20260115|15:11:15.479648|S|2|13.1|0|2
C|ONDS|20260115|15:11:17.301097|S|241|13.095|0|241
C|ONDS|20260115|15:11:17.301162|S|259|13.095|0|259
C|ONDS|20260115|15:11:30.383046|S|241|13.135|0|241
C|ONDS|20260115|15:11:30.383658|S|100|13.135|0|100
C|ONDS|20260115|15:11:30.384221|S|141|13.135|0|141
C|ONDS|20260115|15:11:30.794776|S|80|13.13|0|80
C|ONDS|20260115|15:11:30.794776|S|100|13.13|0|100
C|ONDS|20260115|15:11:42.013809|S|241|13.125|0|241
C|ONDS|20260115|15:11:42.171051|S|85|13.13|0|85
C|ONDS|20260115|15:11:48.148463|S|100|13.14|0|100
C|ONDS|20260115|15:12:22.545827|S|95|13.18|0|95
C|ONDS|20260115|15:12:25.853143|S|2|13.15|0|2
C|ONDS|20260115|15:12:46.175512|S|4|13.17|0|4
C|ONDS|20260115|15:13:03.766232|S|42|13.15|0|42
C|ONDS|20260115|15:13:18.179456|S|100|13.12|0|100
C|ONDS|20260115|15:13:48.800290|S|52|13.14|0|52
C|ONDS|20260115|15:14:39.598030|S|100|13.11|0|100
C|ONDS|20260115|15:15:40.918660|S|400|13.1|0|400
C|ONDS|20260115|15:15:51.064177|S|100|13.09|0|100
C|ONDS|20260115|15:16:21.672342|S|89|13.08|0|89
C|ONDS|20260115|15:16:21.672343|S|211|13.08|0|211
C|ONDS|20260115|15:16:25.930782|S|300|13.08|0|300
C|ONDS|20260115|15:16:33.898606|S|400|13.09|0|400
C|ONDS|20260115|15:16:57.559036|S|300|13.08|0|300
C|ONDS|20260115|15:17:06.876570|S|400|13.1|0|400
C|ONDS|20260115|15:17:14.304713|S|100|13.09|0|100
C|ONDS|20260115|15:17:32.991333|S|400|13.09|0|400
C|ONDS|20260115|15:18:03.003618|S|20|13.11|0|20
C|ONDS|20260115|15:18:07.101905|S|15|13.095|0|15
C|ONDS|20260115|15:18:07.101905|S|200|13.095|0|200
C|ONDS|20260115|15:18:10.388888|S|241|13.085|0|241
C|ONDS|20260115|15:18:10.404163|S|100|13.08|0|100
C|ONDS|20260115|15:18:10.473797|S|100|13.08|0|100
C|ONDS|20260115|15:18:10.578818|S|100|13.06|0|100
C|ONDS|20260115|15:18:10.596282|S|241|13.065|0|241
C|ONDS|20260115|15:18:10.596339|S|800|13.065|0|800
C|ONDS|20260115|15:18:10.596360|S|241|13.065|0|241
C|ONDS|20260115|15:18:10.596406|S|118|13.065|0|118
C|ONDS|20260115|15:18:23.132338|S|232|13.055|0|232
C|ONDS|20260115|15:18:23.132443|S|133|13.06|0|133
C|ONDS|20260115|15:18:23.132443|S|9|13.055|0|9
C|ONDS|20260115|15:18:23.141613|S|241|13.055|0|241
C|ONDS|20260115|15:18:23.141613|S|126|13.06|0|126
C|ONDS|20260115|15:18:23.145139|S|200|13.055|0|200
C|ONDS|20260115|15:18:23.145252|S|41|13.055|0|41
C|ONDS|20260115|15:18:23.148587|S|240|13.055|0|240
C|ONDS|20260115|15:18:23.153900|S|1|13.055|0|1
C|ONDS|20260115|15:18:23.153901|S|141|13.06|0|141
C|ONDS|20260115|15:18:23.153902|S|99|13.06|0|99
C|ONDS|20260115|15:18:23.157170|S|91|13.055|0|91
C|ONDS|20260115|15:18:23.563666|S|241|13.045|0|241
C|ONDS|20260115|15:18:23.563666|S|400|13.05|0|400
C|ONDS|20260115|15:18:23.563667|S|100|13.05|0|100
C|ONDS|20260115|15:18:23.566098|S|241|13.045|0|241
C|ONDS|20260115|15:18:23.566098|S|356|13.05|0|356
C|ONDS|20260115|15:18:23.566174|S|44|13.05|0|44
C|ONDS|20260115|15:18:23.566175|S|100|13.05|0|100
C|ONDS|20260115|15:18:23.677348|S|400|13.04|0|400
C|ONDS|20260115|15:18:23.721854|S|73|13.04|0|73
C|ONDS|20260115|15:18:23.721854|S|400|13.04|0|400
C|ONDS|20260115|15:18:32.064595|S|100|13.04|0|100
C|ONDS|20260115|15:18:49.949221|S|100|13.05|0|100
C|ONDS|20260115|15:18:58.309273|S|7|13.05|0|7
C|ONDS|20260115|15:19:04.984869|S|600|13.04|0|600
C|ONDS|20260115|15:19:05.026532|S|100|13.04|0|100
C|ONDS|20260115|15:19:05.028632|S|100|13.04|0|100
C|ONDS|20260115|15:19:05.049163|S|5|13.03|0|5
C|ONDS|20260115|15:19:05.191480|S|100|13.025|0|100
C|ONDS|20260115|15:19:05.242715|S|2|13.02|0|2
C|ONDS|20260115|15:19:05.871408|S|7|13.01|0|7
C|ONDS|20260115|15:19:06.113785|S|400|13.01|0|400
C|ONDS|20260115|15:19:12.546405|S|400|13.01|0|400
C|ONDS|20260115|15:19:13.126414|S|100|13.015|0|100
C|ONDS|20260115|15:19:13.309568|S|100|13.015|0|100
C|ONDS|20260115|15:19:13.369399|S|400|13.01|0|400
C|ONDS|20260115|15:19:15.908583|S|100|13.015|0|100
C|ONDS|20260115|15:19:17.592126|S|15|13.01|0|15
C|ONDS|20260115|15:19:22.185441|S|39|13|0|39
C|ONDS|20260115|15:19:22.185441|S|161|13|0|161
C|ONDS|20260115|15:19:22.206013|S|77|13|0|77
C|ONDS|20260115|15:19:22.206013|S|716|13|0|716
C|ONDS|20260115|15:19:25.857470|S|100|13.01|0|100
C|ONDS|20260115|15:19:38.425914|S|200|13.005|0|200
C|ONDS|20260115|15:19:45.097887|S|400|13.02|0|400
C|ONDS|20260115|15:19:57.466162|S|125|13.025|0|125
C|ONDS|20260115|15:20:02.608295|S|200|13.01|0|200
C|ONDS|20260115|15:20:02.735705|S|100|13.01|0|100
C|ONDS|20260115|15:20:02.735740|S|200|13.01|0|200
C|ONDS|20260115|15:20:05.696866|S|140|13|0|140
C|ONDS|20260115|15:20:10.413074|S|600|13.01|0|600
C|ONDS|20260115|15:20:18.230982|S|158|13.01|0|158
C|ONDS|20260115|15:20:42.122261|S|200|13.03|0|200
C|ONDS|20260115|15:21:00.431795|S|33|13|0|33
C|ONDS|20260115|15:21:02.188128|S|22|12.985|0|22
C|ONDS|20260115|15:21:02.188128|S|378|12.985|0|378
C|ONDS|20260115|15:21:02.199932|S|400|12.985|0|400
C|ONDS|20260115|15:21:02.224966|S|300|12.98|0|300
C|ONDS|20260115|15:21:02.225008|S|100|12.98|0|100
C|ONDS|20260115|15:21:02.285928|S|378|12.975|0|378
C|ONDS|20260115|15:21:02.285928|S|22|12.97|0|22
C|ONDS|20260115|15:21:02.286483|S|378|12.975|0|378
C|ONDS|20260115|15:21:02.286483|S|141|12.97|0|141
C|ONDS|20260115|15:21:02.286483|S|378|12.97|0|378
C|ONDS|20260115|15:21:02.286484|S|159|12.97|0|159
C|ONDS|20260115|15:21:02.286485|S|378|12.97|0|378
C|ONDS|20260115|15:21:02.287720|S|100|12.97|0|100
C|ONDS|20260115|15:21:02.287720|S|400|12.97|0|400
C|ONDS|20260115|15:21:02.823548|S|200|12.98|0|200
C|ONDS|20260115|15:21:17.823584|S|400|12.99|0|400
C|ONDS|20260115|15:21:17.823584|S|42|12.99|0|42
C|ONDS|20260115|15:21:17.823584|S|600|12.995|0|600
C|ONDS|20260115|15:21:22.823593|S|400|12.99|0|400
C|ONDS|20260115|15:21:27.209199|S|300|13|0|300
C|ONDS|20260115|15:21:27.209199|S|200|13|0|200
C|ONDS|20260115|15:21:32.297591|S|400|13|0|400
C|ONDS|20260115|15:21:32.312898|S|100|13.005|0|100
C|ONDS|20260115|15:21:35.898445|S|200|13.01|0|200
C|ONDS|20260115|15:22:03.054136|S|200|13.03|0|200
C|ONDS|20260115|15:22:04.895267|S|80|13.03|0|80
C|ONDS|20260115|15:22:04.895267|S|100|13.03|0|100
C|ONDS|20260115|15:22:16.831215|S|200|13.02|0|200
C|ONDS|20260115|15:22:33.879296|S|4|13.01|0|4
C|ONDS|20260115|15:23:04.131941|S|400|12.99|0|400
C|ONDS|20260115|15:23:04.622374|S|200|13.01|0|200
C|ONDS|20260115|15:23:16.325591|S|400|13.04|0|400
C|ONDS|20260115|15:23:16.325591|S|400|13.04|0|400
C|ONDS|20260115|15:23:16.325799|S|500|13.04|0|500
C|ONDS|20260115|15:23:20.711999|S|600|13.04|0|600
C|ONDS|20260115|15:23:30.220836|S|378|13.025|0|378
C|ONDS|20260115|15:23:43.159653|S|200|13.02|0|200
C|ONDS|20260115|15:23:43.736215|S|378|13.015|0|378
C|ONDS|20260115|15:23:43.736302|S|222|13.015|0|222
C|ONDS|20260115|15:23:45.041177|S|400|13.02|0|400
C|ONDS|20260115|15:24:00.054253|S|500|12.99|0|500
C|ONDS|20260115|15:24:07.450916|S|200|13.01|0|200
C|ONDS|20260115|15:24:32.319016|S|400|13|0|400
C|ONDS|20260115|15:24:34.155807|S|22|13|0|22
C|ONDS|20260115|15:24:34.155807|S|378|12.995|0|378
C|ONDS|20260115|15:24:40.692740|S|600|12.975|0|600
C|ONDS|20260115|15:24:40.821873|S|400|12.97|0|400
C|ONDS|20260115|15:25:12.575336|S|300|12.98|0|300
C|ONDS|20260115|15:25:12.575337|S|400|12.98|0|400
C|ONDS|20260115|15:25:21.505758|S|20|12.985|0|20
C|ONDS|20260115|15:25:23.887850|S|100|12.99|0|100
C|ONDS|20260115|15:25:23.887958|S|3|12.99|0|3
C|ONDS|20260115|15:25:32.733906|S|300|13.01|0|300
C|ONDS|20260115|15:25:46.676865|S|475|13.005|0|475
C|ONDS|20260115|15:25:59.165897|S|475|13.015|0|475
C|ONDS|20260115|15:26:04.612045|S|400|13.02|0|400
C|ONDS|20260115|15:26:04.612046|S|100|13.02|0|100
C|ONDS|20260115|15:26:04.726235|S|202|13.025|0|202
C|ONDS|20260115|15:26:04.736171|S|100|13.02|0|100
C|ONDS|20260115|15:26:04.736328|S|400|13.02|0|400
C|ONDS|20260115|15:26:04.761093|S|600|13.01|0|600
C|ONDS|20260115|15:26:09.621211|S|200|13.01|0|200
C|ONDS|20260115|15:26:13.058231|S|475|13.015|0|475
C|ONDS|20260115|15:26:27.611071|S|400|13.03|0|400
C|ONDS|20260115|15:26:27.611072|S|200|13.03|0|200
C|ONDS|20260115|15:26:49.807131|S|400|13.04|0|400
C|ONDS|20260115|15:27:11.159124|S|400|13.03|0|400
C|ONDS|20260115|15:27:20.032891|S|200|13.04|0|200
C|ONDS|20260115|15:27:23.941576|S|475|13.045|0|475
C|ONDS|20260115|15:27:23.941660|S|125|13.045|0|125
C|ONDS|20260115|15:27:24.161977|S|475|13.035|0|475
C|ONDS|20260115|15:27:34.186506|S|100|13.04|0|100
C|ONDS|20260115|15:27:34.190292|S|300|13.04|0|300
C|ONDS|20260115|15:27:58.488815|S|200|13.03|0|200
C|ONDS|20260115|15:28:04.994099|S|110|13.04|0|110
C|ONDS|20260115|15:28:04.994100|S|90|13.04|0|90
C|ONDS|20260115|15:28:17.826498|S|228|13.035|0|228
C|ONDS|20260115|15:29:00.018407|S|475|13.015|0|475
C|ONDS|20260115|15:29:02.721126|S|200|13.01|0|200
C|ONDS|20260115|15:29:11.730827|S|400|12.99|0|400
C|ONDS|20260115|15:29:11.730827|S|124|12.99|0|124
C|ONDS|20260115|15:29:12.558083|S|100|12.985|0|100
C|ONDS|20260115|15:29:12.558697|S|225|12.99|0|225
C|ONDS|20260115|15:29:12.558697|S|375|12.985|0|375
C|ONDS|20260115|15:29:12.574690|S|475|12.985|0|475
C|ONDS|20260115|15:29:12.574758|S|125|12.985|0|125
C|ONDS|20260115|15:29:12.611620|S|175|12.99|0|175
C|ONDS|20260115|15:29:12.611620|S|200|12.99|0|200
C|ONDS|20260115|15:29:38.993922|S|475|12.985|0|475
C|ONDS|20260115|15:29:38.994004|S|125|12.985|0|125
C|ONDS|20260115|15:29:43.481470|S|475|12.99|0|475
C|ONDS|20260115|15:29:43.481594|S|475|12.99|0|475
C|ONDS|20260115|15:29:43.481683|S|475|12.99|0|475
C|ONDS|20260115|15:29:43.481807|S|175|12.99|0|175
C|ONDS|20260115|15:29:43.493434|S|125|13|0|125
C|ONDS|20260115|15:29:43.493631|S|75|13|0|75
C|ONDS|20260115|15:29:48.090299|S|400|12.97|0|400
C|ONDS|20260115|15:29:48.090300|S|300|12.97|0|300
C|ONDS|20260115|15:29:50.643655|S|400|12.96|0|400
C|ONDS|20260115|15:29:50.651623|S|97|12.96|0|97
C|ONDS|20260115|15:29:50.651624|S|303|12.96|0|303
C|ONDS|20260115|15:29:50.652356|S|97|12.96|0|97
C|ONDS|20260115|15:30:04.732198|S|597|12.945|0|597
C|ONDS|20260115|15:30:04.732199|S|203|12.945|0|203
C|ONDS|20260115|15:30:04.743274|S|200|12.945|0|200
C|ONDS|20260115|15:30:04.743288|S|400|12.945|0|400
C|ONDS|20260115|15:30:04.912282|S|400|12.94|0|400
C|ONDS|20260115|15:30:04.912282|S|268|12.94|0|268
C|ONDS|20260115|15:30:10.719452|S|300|12.95|0|300
C|ONDS|20260115|15:30:13.156676|S|7|12.94|0|7
C|ONDS|20260115|15:30:28.821984|S|200|12.95|0|200
C|ONDS|20260115|15:30:28.821984|S|400|12.95|0|400
C|ONDS|20260115|15:31:19.625612|S|400|12.94|0|400
C|ONDS|20260115|15:31:39.510642|S|400|12.94|0|400
C|ONDS|20260115|15:32:11.236972|S|400|12.94|0|400
C|ONDS|20260115|15:32:22.972172|S|300|12.94|0|300
C|ONDS|20260115|15:32:48.840586|S|10|12.96|0|10
C|ONDS|20260115|15:32:52.257331|S|1|12.97|0|1
C|ONDS|20260115|15:32:52.257342|S|141|12.97|0|141
C|ONDS|20260115|15:32:52.269336|S|300|12.97|0|300
C|ONDS|20260115|15:32:52.269952|S|200|12.97|0|200
C|ONDS|20260115|15:32:52.284632|S|597|12.975|0|597
C|ONDS|20260115|15:32:52.284801|S|68|12.975|0|68
C|ONDS|20260115|15:32:52.308522|S|300|12.97|0|300
C|ONDS|20260115|15:33:02.689289|S|17|12.975|0|17
C|ONDS|20260115|15:33:02.689359|S|683|12.975|0|683
C|ONDS|20260115|15:33:28.058406|S|300|12.95|0|300
C|ONDS|20260115|15:33:38.786525|S|400|12.95|0|400
C|ONDS|20260115|15:33:38.786525|S|400|12.95|0|400
C|ONDS|20260115|15:34:03.603239|S|183|12.955|0|183
C|ONDS|20260115|15:34:15.115924|S|300|12.96|0|300
C|ONDS|20260115|15:34:37.510364|S|100|12.98|0|100
C|ONDS|20260115|15:35:02.986707|S|400|12.99|0|400
C|ONDS|20260115|15:35:12.687093|S|180|12.98|0|180
C|ONDS|20260115|15:35:21.697784|S|500|12.98|0|500
C|ONDS|20260115|15:36:37.233412|S|50|13.04|0|50
C|ONDS|20260115|15:36:37.233412|S|30|13.04|0|30
C|ONDS|20260115|15:36:56.050543|S|700|12.985|0|700
C|ONDS|20260115|15:36:56.068481|S|200|12.98|0|200
C|ONDS|20260115|15:36:57.003261|S|432|12.98|0|432
C|ONDS|20260115|15:36:58.006686|S|200|12.97|0|200
C|ONDS|20260115|15:36:58.131172|S|80|12.98|0|80
C|ONDS|20260115|15:36:58.131316|S|320|12.98|0|320
C|ONDS|20260115|15:36:58.486378|S|15|12.97|0|15
C|ONDS|20260115|15:36:58.548256|S|597|12.955|0|597
C|ONDS|20260115|15:36:58.548336|S|597|12.955|0|597
C|ONDS|20260115|15:36:58.548398|S|506|12.955|0|506
C|ONDS|20260115|15:36:58.796317|S|400|12.92|0|400
C|ONDS|20260115|15:36:58.798760|S|200|12.91|0|200
C|ONDS|20260115|15:36:58.800312|S|400|12.91|0|400
C|ONDS|20260115|15:36:58.800312|S|200|12.91|0|200
C|ONDS|20260115|15:36:59.025111|S|100|12.9|0|100
C|ONDS|20260115|15:36:59.026844|S|500|12.905|0|500
C|ONDS|20260115|15:36:59.044923|S|200|12.91|0|200
C|ONDS|20260115|15:36:59.164043|S|477|12.885|0|477
C|ONDS|20260115|15:36:59.292218|S|100|12.87|0|100
C|ONDS|20260115|15:37:00.070458|S|400|12.87|0|400
C|ONDS|20260115|15:37:00.070458|S|23|12.87|0|23
C|ONDS|20260115|15:37:01.100299|S|100|12.9|0|100
C|ONDS|20260115|15:37:01.253385|S|162|12.91|0|162
C|ONDS|20260115|15:37:02.824491|S|400|12.91|0|400
C|ONDS|20260115|15:37:02.828098|S|105|12.9|0|105
C|ONDS|20260115|15:37:02.828121|S|195|12.9|0|195
C|ONDS|20260115|15:37:07.824508|S|400|12.92|0|400
C|ONDS|20260115|15:37:12.824545|S|400|12.96|0|400
C|ONDS|20260115|15:37:12.824545|S|500|12.96|0|500
C|ONDS|20260115|15:37:12.824545|S|1700|12.965|0|1700
C|ONDS|20260115|15:37:12.824674|S|160|12.965|0|160
C|ONDS|20260115|15:37:20.169525|S|597|12.985|0|597
C|ONDS|20260115|15:37:20.169635|S|103|12.985|0|103
C|ONDS|20260115|15:37:20.566956|S|597|12.995|0|597
C|ONDS|20260115|15:37:22.194399|S|400|13|0|400
C|ONDS|20260115|15:37:22.200266|S|597|12.995|0|597
C|ONDS|20260115|15:37:22.633155|S|400|12.99|0|400
C|ONDS|20260115|15:37:22.633155|S|500|12.99|0|500
C|ONDS|20260115|15:37:22.824633|S|500|12.99|0|500
C|ONDS|20260115|15:37:23.005471|S|400|12.99|0|400
C|ONDS|20260115|15:37:27.444488|S|597|12.985|0|597
C|ONDS|20260115|15:37:27.824505|S|500|12.98|0|500
C|ONDS|20260115|15:37:27.824505|S|400|12.98|0|400
C|ONDS|20260115|15:37:31.638568|S|597|12.985|0|597
C|ONDS|20260115|15:37:36.208055|S|200|12.995|0|200
C|ONDS|20260115|15:37:37.531326|S|597|12.995|0|597
C|ONDS|20260115|15:37:37.531404|S|103|12.995|0|103
C|ONDS|20260115|15:37:38.577214|S|597|12.995|0|597
C|ONDS|20260115|15:37:45.012450|S|400|13.015|0|400
C|ONDS|20260115|15:37:45.486021|S|197|13.015|0|197
C|ONDS|20260115|15:37:45.486104|S|503|13.015|0|503
C|ONDS|20260115|15:37:52.637471|S|90|13.03|0|90
C|ONDS|20260115|15:37:52.637552|S|507|13.03|0|507
C|ONDS|20260115|15:37:55.906873|S|90|13.035|0|90
C|ONDS|20260115|15:37:55.906894|S|100|13.035|0|100
C|ONDS|20260115|15:37:55.906913|S|238|13.035|0|238
C|ONDS|20260115|15:38:00.445579|S|300|13.01|0|300
C|ONDS|20260115|15:38:04.365068|S|100|13|0|100
C|ONDS|20260115|15:38:05.087403|S|500|13|0|500
C|ONDS|20260115|15:38:05.571217|S|11|12.995|0|11
C|ONDS|20260115|15:38:05.571299|S|11|12.995|0|11
C|ONDS|20260115|15:38:05.571372|S|11|12.995|0|11
C|ONDS|20260115|15:38:05.596521|S|11|12.99|0|11
C|ONDS|20260115|15:38:17.650221|S|400|12.995|0|400
C|ONDS|20260115|15:38:17.650289|S|197|12.995|0|197
C|ONDS|20260115|15:38:17.672247|S|200|12.99|0|200
C|ONDS|20260115|15:38:17.672296|S|300|12.99|0|300
C|ONDS|20260115|15:38:17.696699|S|300|12.995|0|300
C|ONDS|20260115|15:38:17.697752|S|100|12.99|0|100
C|ONDS|20260115|15:38:45.672037|S|12|12.98|0|12
C|ONDS|20260115|15:40:22.040605|S|100|13|0|100
C|ONDS|20260115|15:41:01.893422|S|6|13.01|0|6
C|ONDS|20260115|15:41:36.815338|S|110|13.04|0|110
C|ONDS|20260115|15:41:38.869860|S|81|13.045|0|81
C|ONDS|20260115|15:41:39.424441|S|57|13.045|0|57
C|ONDS|20260115|15:41:55.231914|S|100|13.02|0|100
C|ONDS|20260115|15:41:59.810479|S|200|13.03|0|200
C|ONDS|20260115|15:43:12.778280|S|500|13.04|0|500
C|ONDS|20260115|15:43:30.163810|S|200|13.03|0|200
C|ONDS|20260115|15:43:30.172588|S|400|13.03|0|400
C|ONDS|20260115|15:45:09.688169|S|700|13.025|0|700
C|ONDS|20260115|15:45:09.688170|S|300|13.03|0|300
C|ONDS|20260115|15:45:09.693456|S|200|13.03|0|200
C|ONDS|20260115|15:45:09.693456|S|92|13.03|0|92
C|ONDS|20260115|15:45:09.695012|S|400|13.02|0|400
C|ONDS|20260115|15:45:13.781695|S|1|13.01|0|1
C|ONDS|20260115|15:45:14.337738|S|200|13|0|200
C|ONDS|20260115|15:45:16.107828|S|200|13|0|200
C|ONDS|20260115|15:46:40.625080|S|200|13.01|0|200
C|ONDS|20260115|15:46:40.625080|S|100|13.01|0|100
C|ONDS|20260115|15:46:40.625080|S|100|13.01|0|100
C|ONDS|20260115|15:47:09.700098|S|400|12.99|0|400
C|ONDS|20260115|15:47:38.359143|S|100|12.99|0|100
C|ONDS|20260115|15:47:54.858975|S|400|12.98|0|400
C|ONDS|20260115|15:48:32.867226|S|100|12.975|0|100
C|ONDS|20260115|15:48:32.875245|S|497|12.975|0|497
C|ONDS|20260115|15:48:33.032907|S|46|12.98|0|46
C|ONDS|20260115|15:48:33.032908|S|154|12.98|0|154
C|ONDS|20260115|15:48:47.251547|S|100|12.98|0|100
C|ONDS|20260115|15:49:19.332079|S|100|12.96|0|100
C|ONDS|20260115|15:49:19.332079|S|11|12.96|0|11
C|ONDS|20260115|15:49:38.141288|S|700|12.955|0|700
C|ONDS|20260115|15:49:38.141289|S|300|12.96|0|300
C|ONDS|20260115|15:49:57.112082|S|19|12.94|0|19
C|ONDS|20260115|15:49:57.112082|S|400|12.94|0|400
C|ONDS|20260115|15:49:57.112216|S|307|12.94|0|307
C|ONDS|20260115|15:49:57.113203|S|293|12.95|0|293
C|ONDS|20260115|15:49:57.145538|S|100|12.94|0|100
C|ONDS|20260115|15:49:57.157578|S|100|12.94|0|100
C|ONDS|20260115|15:49:57.170779|S|100|12.94|0|100
C|ONDS|20260115|15:50:00.085979|S|12|12.92|0|12
C|ONDS|20260115|15:50:00.565733|S|597|12.925|0|597
C|ONDS|20260115|15:50:00.565796|S|103|12.925|0|103
C|ONDS|20260115|15:50:00.656716|S|597|12.925|0|597
C|ONDS|20260115|15:50:00.656716|S|597|12.92|0|597
C|ONDS|20260115|15:50:00.713423|S|597|12.925|0|597
C|ONDS|20260115|15:50:00.713487|S|103|12.925|0|103
C|ONDS|20260115|15:50:00.822839|S|597|12.925|0|597
C|ONDS|20260115|15:50:00.822839|S|597|12.92|0|597
C|ONDS|20260115|15:50:01.129491|S|600|12.93|0|600
C|ONDS|20260115|15:50:01.129491|S|100|12.93|0|100
C|ONDS|20260115|15:50:01.349395|S|800|12.925|0|800
C|ONDS|20260115|15:50:01.349467|S|800|12.925|0|800
C|ONDS|20260115|15:50:01.349990|S|300|12.925|0|300
C|ONDS|20260115|15:50:01.473239|S|100|12.92|0|100
C|ONDS|20260115|15:50:01.854714|S|406|12.935|0|406
C|ONDS|20260115|15:50:02.361870|S|400|12.93|0|400
C|ONDS|20260115|15:50:10.034913|S|400|12.93|0|400
C|ONDS|20260115|15:50:12.280746|S|500|12.925|0|500
C|ONDS|20260115|15:50:34.139887|S|200|12.94|0|200
C|ONDS|20260115|15:50:35.432052|S|400|12.94|0|400
C|ONDS|20260115|15:50:38.832649|S|100|12.935|0|100
C|ONDS|20260115|15:50:38.832736|S|700|12.935|0|700
C|ONDS|20260115|15:50:47.315278|S|400|12.93|0|400
C|ONDS|20260115|15:50:47.315368|S|100|12.93|0|100
C|ONDS|20260115|15:50:49.014116|S|200|12.93|0|200
C|ONDS|20260115|15:50:56.064368|S|36|12.94|0|36
C|ONDS|20260115|15:51:00.154043|S|400|12.935|0|400
C|ONDS|20260115|15:51:00.154096|S|400|12.935|0|400
C|ONDS|20260115|15:51:00.617688|S|597|12.935|0|597
C|ONDS|20260115|15:51:00.617748|S|203|12.935|0|203
C|ONDS|20260115|15:51:19.190143|S|400|12.95|0|400
C|ONDS|20260115|15:51:22.496215|S|37|12.96|0|37
C|ONDS|20260115|15:51:37.129095|S|400|12.98|0|400
C|ONDS|20260115|15:51:37.129095|S|400|12.98|0|400
C|ONDS|20260115|15:51:37.129227|S|400|12.98|0|400
C|ONDS|20260115|15:51:37.129348|S|400|12.98|0|400
C|ONDS|20260115|15:51:42.296040|S|200|12.98|0|200
C|ONDS|20260115|15:51:50.059557|S|100|12.98|0|100
C|ONDS|20260115|15:51:51.614444|S|597|12.975|0|597
C|ONDS|20260115|15:51:55.462883|S|400|12.98|0|400
C|ONDS|20260115|15:51:55.462884|S|200|12.98|0|200
C|ONDS|20260115|15:52:10.103325|S|100|12.98|0|100
C|ONDS|20260115|15:52:21.457414|S|700|12.975|0|700
C|ONDS|20260115|15:52:35.574872|S|500|12.975|0|500
C|ONDS|20260115|15:52:35.574956|S|300|12.975|0|300
C|ONDS|20260115|15:53:27.058620|S|6|12.98|0|6
C|ONDS|20260115|15:53:30.680030|S|280|12.98|0|280
C|ONDS|20260115|15:53:31.874885|S|320|12.98|0|320
C|ONDS|20260115|15:54:05.061853|S|600|12.98|0|600
C|ONDS|20260115|15:54:11.167204|S|100|12.99|0|100
C|ONDS|20260115|15:54:25.213444|S|300|12.975|0|300
C|ONDS|20260115|15:54:27.394066|S|200|12.975|0|200
C|ONDS|20260115|15:54:40.020772|S|192|12.975|0|192
C|ONDS|20260115|15:54:40.020772|S|8|12.98|0|8
C|ONDS|20260115|15:54:41.724813|S|400|12.995|0|400
C|ONDS|20260115|15:54:41.724868|S|400|12.995|0|400
C|ONDS|20260115|15:54:44.085969|S|400|12.995|0|400
C|ONDS|20260115|15:54:44.086045|S|400|12.995|0|400
C|ONDS|20260115|15:54:44.097789|S|400|12.995|0|400
C|ONDS|20260115|15:54:44.097855|S|400|12.995|0|400
C|ONDS|20260115|15:54:46.178506|S|800|12.995|0|800
C|ONDS|20260115|15:54:50.201277|S|200|12.99|0|200
C|ONDS|20260115|15:55:00.029395|S|12|12.98|0|12
C|ONDS|20260115|15:55:00.055931|S|400|12.93|0|400
C|ONDS|20260115|15:55:00.183442|S|362|12.93|0|362
C|ONDS|20260115|15:55:01.067434|S|1175|12.92|0|1175
C|ONDS|20260115|15:55:01.067701|S|25|12.92|0|25
C|ONDS|20260115|15:55:01.156741|S|400|12.92|0|400
C|ONDS|20260115|15:55:01.157514|S|200|12.92|0|200
C|ONDS|20260115|15:55:02.706561|S|100|12.915|0|100
C|ONDS|20260115|15:55:04.897984|S|100|12.91|0|100
C|ONDS|20260115|15:55:05.336329|S|600|12.91|0|600
C|ONDS|20260115|15:55:06.248277|S|497|12.915|0|497
C|ONDS|20260115|15:55:06.248355|S|303|12.915|0|303
C|ONDS|20260115|15:55:06.248462|S|400|12.91|0|400
C|ONDS|20260115|15:55:07.496848|S|294|12.915|0|294
C|ONDS|20260115|15:55:07.496933|S|506|12.915|0|506
C|ONDS|20260115|15:55:08.153350|S|597|12.915|0|597
C|ONDS|20260115|15:55:09.763940|S|597|12.915|0|597
C|ONDS|20260115|15:55:09.764148|S|197|12.91|0|197
C|ONDS|20260115|15:55:09.764148|S|203|12.915|0|203
C|ONDS|20260115|15:55:13.781733|S|300|12.915|0|300
C|ONDS|20260115|15:55:15.259553|S|297|12.915|0|297
C|ONDS|20260115|15:55:15.259638|S|503|12.915|0|503
C|ONDS|20260115|15:55:15.259685|S|105|12.915|0|105
C|ONDS|20260115|15:55:18.476366|S|800|12.915|0|800
C|ONDS|20260115|15:55:18.476634|S|100|12.92|0|100
C|ONDS|20260115|15:55:24.698633|S|100|12.92|0|100
C|ONDS|20260115|15:55:34.033315|S|100|12.92|0|100
C|ONDS|20260115|15:55:34.033469|S|800|12.92|0|800
C|ONDS|20260115|15:55:34.033833|S|100|12.92|0|100
C|ONDS|20260115|15:55:38.357428|S|747|12.925|0|747
C|ONDS|20260115|15:55:39.407720|S|747|12.925|0|747
C|ONDS|20260115|15:55:39.496466|S|100|12.92|0|100
C|ONDS|20260115|15:55:47.510828|S|400|12.925|0|400
C|ONDS|20260115|15:56:05.406813|S|100|12.915|0|100
C|ONDS|20260115|15:56:05.886718|S|691|12.91|0|691
C|ONDS|20260115|15:56:07.237473|S|300|12.9|0|300
C|ONDS|20260115|15:56:07.340306|S|300|12.89|0|300
C|ONDS|20260115|15:56:09.249758|S|400|12.885|0|400
C|ONDS|20260115|15:56:09.251069|S|400|12.88|0|400
C|ONDS|20260115|15:56:09.251069|S|300|12.885|0|300
C|ONDS|20260115|15:56:09.251070|S|300|12.88|0|300
C|ONDS|20260115|15:56:09.792853|S|400|12.885|0|400
C|ONDS|20260115|15:56:09.793439|S|400|12.88|0|400
C|ONDS|20260115|15:56:44.108464|S|400|12.885|0|400
C|ONDS|20260115|15:56:44.109458|S|400|12.885|0|400
C|ONDS|20260115|15:56:44.110835|S|100|12.885|0|100
C|ONDS|20260115|15:56:44.110835|S|300|12.89|0|300
C|ONDS|20260115|15:56:44.113625|S|290|12.89|0|290
C|ONDS|20260115|15:56:49.479456|S|100|12.88|0|100
C|ONDS|20260115|15:56:50.152149|S|100|12.88|0|100
C|ONDS|20260115|15:56:50.156788|S|100|12.88|0|100
C|ONDS|20260115|15:56:51.339056|S|100|12.88|0|100
C|ONDS|20260115|15:56:52.272194|S|300|12.88|0|300
C|ONDS|20260115|15:56:53.402844|S|100|12.88|0|100
C|ONDS|20260115|15:56:53.491678|S|100|12.88|0|100
C|ONDS|20260115|15:56:54.007694|S|100|12.88|0|100
C|ONDS|20260115|15:56:54.054985|S|100|12.88|0|100
C|ONDS|20260115|15:56:54.128273|S|100|12.88|0|100
C|ONDS|20260115|15:56:54.496274|S|100|12.88|0|100
C|ONDS|20260115|15:56:57.710261|S|1100|12.9|0|1100
C|ONDS|20260115|15:56:57.716158|S|400|12.895|0|400
C|ONDS|20260115|15:56:57.721126|S|747|12.895|0|747
C|ONDS|20260115|15:56:57.721181|S|53|12.895|0|53
C|ONDS|20260115|15:56:57.880435|S|400|12.9|0|400
C|ONDS|20260115|15:57:05.919574|S|5|12.895|0|5
C|ONDS|20260115|15:57:08.173002|S|100|12.89|0|100
C|ONDS|20260115|15:57:08.823543|S|500|12.89|0|500
C|ONDS|20260115|15:57:09.216654|S|100|12.89|0|100
C|ONDS|20260115|15:57:09.380858|S|100|12.89|0|100
C|ONDS|20260115|15:57:10.262103|S|400|12.89|0|400
C|ONDS|20260115|15:57:10.404359|S|200|12.89|0|200
C|ONDS|20260115|15:57:11.218401|S|100|12.89|0|100
C|ONDS|20260115|15:57:12.644539|S|100|12.89|0|100
C|ONDS|20260115|15:57:15.634526|S|300|12.89|0|300
C|ONDS|20260115|15:57:23.594288|S|300|12.885|0|300
C|ONDS|20260115|15:57:23.681321|S|1000|12.88|0|1000
C|ONDS|20260115|15:57:28.164088|S|400|12.88|0|400
C|ONDS|20260115|15:57:28.202599|S|3|12.87|0|3
C|ONDS|20260115|15:57:28.202600|S|798|12.87|0|798
C|ONDS|20260115|15:57:28.202600|S|400|12.87|0|400
C|ONDS|20260115|15:57:29.846194|S|400|12.86|0|400
C|ONDS|20260115|15:57:29.846739|S|400|12.86|0|400
C|ONDS|20260115|15:57:29.846740|S|300|12.86|0|300
C|ONDS|20260115|15:57:30.112291|S|400|12.86|0|400
C|ONDS|20260115|15:57:37.358359|S|700|12.855|0|700
C|ONDS|20260115|15:57:42.079491|S|179|12.855|0|179
C|ONDS|20260115|15:57:44.457393|S|32|12.83|0|32
C|ONDS|20260115|15:57:45.448176|S|800|12.825|0|800
C|ONDS|20260115|15:57:45.910695|S|100|12.825|0|100
C|ONDS|20260115|15:57:47.825567|S|747|12.82|0|747
C|ONDS|20260115|15:57:47.825567|S|269|12.82|0|269
C|ONDS|20260115|15:57:47.825567|S|747|12.825|0|747
C|ONDS|20260115|15:57:49.829344|S|150|12.82|0|150
C|ONDS|20260115|15:57:52.825585|S|400|12.82|0|400
C|ONDS|20260115|15:57:53.675040|S|600|12.83|0|600
C|ONDS|20260115|15:58:02.694742|S|350|12.825|0|350
C|ONDS|20260115|15:58:09.989480|S|500|12.82|0|500
C|ONDS|20260115|15:58:10.252151|S|100|12.82|0|100
C|ONDS|20260115|15:58:11.689405|S|300|12.82|0|300
C|ONDS|20260115|15:58:16.711549|S|720|12.83|0|720
C|ONDS|20260115|15:58:23.768229|S|125|12.82|0|125
C|ONDS|20260115|15:58:27.870213|S|1200|12.825|0|1200
C|ONDS|20260115|15:58:27.870214|S|300|12.825|0|300
C|ONDS|20260115|15:58:43.274439|S|1|12.82|0|1
C|ONDS|20260115|15:58:45.962032|S|14|12.825|0|14
C|ONDS|20260115|15:58:51.291397|S|1|12.825|0|1
C|ONDS|20260115|15:58:51.291397|S|3|12.825|0|3
C|ONDS|20260115|15:58:54.109527|S|600|12.82|0|600
C|ONDS|20260115|15:58:57.305488|S|7|12.82|0|7
C|ONDS|20260115|15:59:00.372622|S|295|12.825|0|295
C|ONDS|20260115|15:59:01.995887|S|800|12.825|0|800
C|ONDS|20260115|15:59:01.995888|S|340|12.83|0|340
C|ONDS|20260115|15:59:01.995908|S|141|12.83|0|141
C|ONDS|20260115|15:59:02.428687|S|200|12.82|0|200
C|ONDS|20260115|15:59:07.595618|S|684|12.825|0|684
C|ONDS|20260115|15:59:07.595637|S|116|12.825|0|116
C|ONDS|20260115|15:59:07.600239|S|400|12.82|0|400
C|ONDS|20260115|15:59:07.604202|S|400|12.82|0|400
C|ONDS|20260115|15:59:09.025013|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.025547|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.031975|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.035375|S|400|12.81|0|400
C|ONDS|20260115|15:59:09.037562|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.037562|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.038275|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.039897|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.043010|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.043544|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.044068|S|100|12.82|0|100
C|ONDS|20260115|15:59:09.059153|S|200|12.82|0|200
C|ONDS|20260115|15:59:09.065119|S|400|12.81|0|400
C|ONDS|20260115|15:59:09.065120|S|500|12.81|0|500
C|ONDS|20260115|15:59:09.111609|S|800|12.805|0|800
C|ONDS|20260115|15:59:09.111609|S|1500|12.805|0|1500
C|ONDS|20260115|15:59:09.111609|S|1000|12.81|0|1000
C|ONDS|20260115|15:59:09.111609|S|935|12.805|0|935
C|ONDS|20260115|15:59:09.111610|S|500|12.81|0|500
C|ONDS|20260115|15:59:09.111610|S|65|12.81|0|65
C|ONDS|20260115|15:59:17.518190|S|400|12.81|0|400
C|ONDS|20260115|15:59:17.518190|S|100|12.81|0|100
C|ONDS|20260115|15:59:17.518190|S|100|12.81|0|100
C|ONDS|20260115|15:59:17.518190|S|100|12.81|0|100
C|ONDS|20260115|15:59:17.518191|S|100|12.81|0|100
C|ONDS|20260115|15:59:17.518191|S|200|12.81|0|200
C|ONDS|20260115|15:59:17.825715|S|400|12.8|0|400
C|ONDS|20260115|15:59:18.597929|S|33|12.81|0|33
C|ONDS|20260115|15:59:20.546084|S|367|12.81|0|367
C|ONDS|20260115|15:59:20.546084|S|54|12.81|0|54
C|ONDS|20260115|15:59:20.547245|S|1000|12.81|0|1000
C|ONDS|20260115|15:59:20.547245|S|400|12.81|0|400
C|ONDS|20260115|15:59:20.548297|S|400|12.81|0|400
C|ONDS|20260115|15:59:21.571041|S|500|12.82|0|500
C|ONDS|20260115|15:59:22.108884|S|500|12.82|0|500
C|ONDS|20260115|15:59:22.825572|S|400|12.81|0|400
C|ONDS|20260115|15:59:24.017247|S|100|12.82|0|100
C|ONDS|20260115|15:59:24.017247|S|182|12.82|0|182
C|ONDS|20260115|15:59:24.017248|S|100|12.82|0|100
C|ONDS|20260115|15:59:24.017248|S|400|12.82|0|400
C|ONDS|20260115|15:59:27.828482|S|100|12.82|0|100
C|ONDS|20260115|15:59:27.828482|S|800|12.815|0|800
C|ONDS|20260115|15:59:28.262236|S|400|12.815|0|400
C|ONDS|20260115|15:59:28.797083|S|100|12.815|0|100
C|ONDS|20260115|15:59:32.832526|S|100|12.81|0|100
C|ONDS|20260115|15:59:32.832526|S|400|12.81|0|400
C|ONDS|20260115|15:59:32.834717|S|100|12.81|0|100
C|ONDS|20260115|15:59:32.834717|S|100|12.81|0|100
C|ONDS|20260115|15:59:32.834717|S|300|12.81|0|300
C|ONDS|20260115|15:59:33.768127|S|88|12.81|0|88
C|ONDS|20260115|15:59:33.774817|S|212|12.81|0|212
C|ONDS|20260115|15:59:34.930496|S|100|12.81|0|100
C|ONDS|20260115|15:59:37.827659|S|800|12.805|0|800
C|ONDS|20260115|15:59:37.827659|S|400|12.8|0|400
C|ONDS|20260115|15:59:37.827660|S|1200|12.8|0|1200
C|ONDS|20260115|15:59:37.827660|S|200|12.8|0|200
C|ONDS|20260115|15:59:41.603900|S|100|12.805|0|100
C|ONDS|20260115|15:59:42.825575|S|700|12.805|0|700
C|ONDS|20260115|15:59:42.825575|S|1170|12.805|0|1170
C|ONDS|20260115|15:59:42.825576|S|400|12.8|0|400
C|ONDS|20260115|15:59:42.825576|S|200|12.8|0|200
C|ONDS|20260115|15:59:42.825576|S|130|12.8|0|130
C|ONDS|20260115|15:59:42.825576|S|600|12.8|0|600
C|ONDS|20260115|15:59:43.010494|S|62|12.805|0|62
C|ONDS|20260115|15:59:43.695720|S|200|12.805|0|200
C|ONDS|20260115|15:59:44.958137|S|100|12.805|0|100
C|ONDS|20260115|15:59:46.279352|S|800|12.815|0|800
C|ONDS|20260115|15:59:46.279353|S|100|12.82|0|100
C|ONDS|20260115|15:59:46.280146|S|100|12.82|0|100
C|ONDS|20260115|15:59:46.311203|S|100|12.815|0|100
C|ONDS|20260115|15:59:46.397735|S|200|12.815|0|200
C|ONDS|20260115|15:59:46.633047|S|200|12.815|0|200
C|ONDS|20260115|15:59:46.634662|S|100|12.815|0|100
C|ONDS|20260115|15:59:46.685945|S|100|12.815|0|100
C|ONDS|20260115|15:59:47.053192|S|88|12.815|0|88
C|ONDS|20260115|15:59:47.172650|S|4|12.81|0|4
C|ONDS|20260115|15:59:47.501807|S|94|12.81|0|94
C|ONDS|20260115|15:59:47.825773|S|800|12.815|0|800
C|ONDS|20260115|15:59:47.825773|S|200|12.82|0|200
C|ONDS|20260115|15:59:47.825774|S|400|12.82|0|400
C|ONDS|20260115|15:59:47.825774|S|65|12.82|0|65
C|ONDS|20260115|15:59:47.825774|S|35|12.82|0|35
C|ONDS|20260115|15:59:47.962577|S|62|12.82|0|62
C|ONDS|20260115|15:59:48.215808|S|11|12.815|0|11
C|ONDS|20260115|15:59:48.278221|S|114|12.81|0|114
C|ONDS|20260115|15:59:48.278250|S|100|12.81|0|100
C|ONDS|20260115|15:59:48.489489|S|400|12.82|0|400
C|ONDS|20260115|15:59:48.489489|S|38|12.82|0|38
C|ONDS|20260115|15:59:48.489489|S|100|12.82|0|100
C|ONDS|20260115|15:59:48.489489|S|200|12.82|0|200
C|ONDS|20260115|15:59:49.047021|S|100|12.81|0|100
C|ONDS|20260115|15:59:49.112528|S|18|12.81|0|18
C|ONDS|20260115|15:59:49.125525|S|5|12.81|0|5
C|ONDS|20260115|15:59:50.087862|S|10|12.81|0|10
C|ONDS|20260115|15:59:50.866128|S|1200|12.81|0|1200
C|ONDS|20260115|15:59:50.866128|S|200|12.81|0|200
C|ONDS|20260115|15:59:50.866128|S|235|12.81|0|235
C|ONDS|20260115|15:59:50.914066|S|4|12.81|0|4
C|ONDS|20260115|15:59:51.009070|S|351|12.81|0|351
C|ONDS|20260115|15:59:51.009070|S|396|12.81|0|396
C|ONDS|20260115|15:59:51.236177|S|100|12.815|0|100
C|ONDS|20260115|15:59:51.293413|S|2|12.825|0|2
C|ONDS|20260115|15:59:51.327877|S|11|12.825|0|11
C|ONDS|20260115|15:59:51.349054|S|855|12.825|0|855
C|ONDS|20260115|15:59:51.349325|S|255|12.83|0|255
C|ONDS|20260115|15:59:51.349325|S|45|12.83|0|45
C|ONDS|20260115|15:59:51.349325|S|400|12.83|0|400
C|ONDS|20260115|15:59:51.432128|S|42|12.83|0|42
C|ONDS|20260115|15:59:51.631901|S|19|12.825|0|19
C|ONDS|20260115|15:59:51.642904|S|47|12.825|0|47
C|ONDS|20260115|15:59:52.261863|S|193|12.825|0|193
C|ONDS|20260115|15:59:52.489959|S|39|12.825|0|39
C|ONDS|20260115|15:59:53.612040|S|116|12.825|0|116
C|ONDS|20260115|15:59:54.234531|S|52|12.825|0|52
C|ONDS|20260115|15:59:54.430842|S|2|12.825|0|2
C|ONDS|20260115|15:59:54.436402|S|42|12.825|0|42
C|ONDS|20260115|15:59:54.507854|S|100|12.82|0|100
C|ONDS|20260115|15:59:54.642903|S|58|12.825|0|58
C|ONDS|20260115|15:59:54.732745|S|74|12.825|0|74
C|ONDS|20260115|15:59:54.737275|S|2|12.825|0|2
C|ONDS|20260115|15:59:56.292241|S|400|12.83|0|400
C|ONDS|20260115|15:59:56.292242|S|400|12.83|0|400
C|ONDS|20260115|15:59:56.292242|S|54|12.83|0|54
C|ONDS|20260115|15:59:56.514116|S|51|12.83|0|51
C|ONDS|20260115|15:59:57.813648|S|39|12.83|0|39
C|ONDS|20260115|15:59:57.825528|S|203|12.82|0|203
C|ONDS|20260115|15:59:57.825572|S|600|12.83|0|600
C|ONDS|20260115|15:59:57.825572|S|361|12.83|0|361
C|ONDS|20260115|15:59:57.826517|S|400|12.82|0|400
C|ONEQ|20260115|10:10:40.996667|S|100|92.97|0|100
C|ONIT|20260115|09:39:03.027189|S|26|51.79|0|26
C|ONIT|20260115|09:39:03.027189|S|26|51.81|0|26
C|ONIT|20260115|09:39:03.027189|S|26|51.8|0|26
C|ONIT|20260115|09:45:14.630846|S|1|51.99|0|1
C|ONIT|20260115|09:45:18.889549|S|11|52.01|0|11
C|ONIT|20260115|09:45:33.728671|S|11|52.04|0|11
C|ONIT|20260115|09:46:12.976363|S|1|52.03|0|1
C|ONIT|20260115|09:46:17.182518|S|21|52.04|0|21
C|ONIT|20260115|09:46:29.530507|S|14|52.04|0|14
C|ONIT|20260115|09:47:35.025879|S|31|52.04|0|31
C|ONIT|20260115|09:49:47.280791|S|22|52|0|22
C|ONIT|20260115|10:11:00.187541|S|16|52.4|0|16
C|ONIT|20260115|10:47:47.009630|S|1|52.43|0|1
C|ONIT|20260115|10:48:06.814484|S|1|52.48|0|1
C|ONIT|20260115|10:48:06.814485|S|2|52.52|0|2
C|ONIT|20260115|10:48:38.526517|S|10|52.47|0|10
C|ONIT|20260115|10:48:42.978295|S|1|52.5|0|1
C|ONIT|20260115|14:30:07.598413|S|1|53.39|0|1
C|ONIT|20260115|14:33:19.207912|S|1|53.5|0|1
C|ONIT|20260115|14:33:19.467684|S|2|53.5|0|2
C|ONIT|20260115|14:34:06.913240|S|24|53.405|0|24
C|ONIT|20260115|14:34:07.814521|S|21|53.48|0|21
C|ONIT|20260115|15:18:36.659203|S|14|53.52|0|14
C|ONL|20260115|11:52:16.083420|S|100|2.12|0|100
C|ONL|20260115|11:59:55.501325|S|10|2.12|0|10
C|ONL|20260115|12:35:28.824314|S|1|2.115|0|1
C|ONL|20260115|13:55:02.017368|S|1|2.115|0|1
C|ONL|20260115|15:54:18.314736|S|100|2.11|0|100
C|ONL|20260115|15:55:18.649424|S|100|2.12|0|100
C|ONL|20260115|15:56:08.260053|S|100|2.12|0|100
C|ONMD|20260115|13:33:00.323752|S|100|.9452|0|100
C|ONMD|20260115|15:19:41.315609|E|904|.8455|0|904
C|ONMD|20260115|15:19:57.777096|S|200|.8411|0|200
C|ONMD|20260115|15:29:59.538911|S|60|.8431|0|60
C|ONMD|20260115|15:34:17.256954|S|60|.8331|0|60
C|ONON|20260115|09:35:00.224223|S|3|45.035|0|3
C|ONON|20260115|09:41:12.115803|S|124|45.27|0|124
C|ONON|20260115|09:41:12.115818|S|76|45.27|0|76
C|ONON|20260115|09:42:50.921997|S|100|45.17|0|100
C|ONON|20260115|09:46:25.958614|S|110|44.6|0|110
C|ONON|20260115|09:47:50.716363|S|62|44.36|0|62
C|ONON|20260115|09:52:18.704074|S|100|44.36|0|100
C|ONON|20260115|09:52:18.704095|S|50|44.36|0|50
C|ONON|20260115|09:52:22.691837|S|17|44.38|0|17
C|ONON|20260115|09:52:22.694573|S|38|44.37|0|38
C|ONON|20260115|10:00:42.436048|S|100|44.49|0|100
C|ONON|20260115|10:15:18.915309|S|10|44.45|0|10
C|ONON|20260115|10:15:18.915319|S|9|44.45|0|9
C|ONON|20260115|10:35:54.394507|S|100|44.56|0|100
C|ONON|20260115|10:53:33.344362|S|100|44.51|0|100
C|ONON|20260115|11:23:31.095951|S|70|45.04|0|70
C|ONON|20260115|12:10:04.858526|S|200|45.18|0|200
C|ONON|20260115|12:10:39.559794|S|1|45.21|0|1
C|ONON|20260115|12:10:59.428600|S|100|45.21|0|100
C|ONON|20260115|12:11:13.917888|S|200|45.26|0|200
C|ONON|20260115|12:11:14.490271|S|100|45.26|0|100
C|ONON|20260115|12:14:25.978543|S|2|45.18|0|2
C|ONON|20260115|12:15:31.540777|S|20|45.17|0|20
C|ONON|20260115|12:16:12.079838|S|15|45.17|0|15
C|ONON|20260115|12:40:04.897262|S|8|45.18|0|8
C|ONON|20260115|12:40:04.897278|S|3|45.18|0|3
C|ONON|20260115|13:04:02.640969|S|17|45.27|0|17
C|ONON|20260115|13:20:35.224381|S|100|45.22|0|100
C|ONON|20260115|13:20:35.224430|S|100|45.22|0|100
C|ONON|20260115|13:20:35.224443|S|100|45.22|0|100
C|ONON|20260115|13:20:35.224464|S|36|45.22|0|36
C|ONON|20260115|14:33:18.559679|S|10|45.84|0|10
C|ONON|20260115|14:33:18.559745|S|100|45.84|0|100
C|ONON|20260115|14:33:18.559767|S|10|45.84|0|10
C|ONON|20260115|14:33:18.559803|S|10|45.84|0|10
C|ONON|20260115|14:35:10.128489|S|10|45.96|0|10
C|ONON|20260115|14:39:47.333133|S|8|45.9|0|8
C|ONON|20260115|14:41:33.412906|S|100|45.96|0|100
C|ONON|20260115|14:42:50.602298|S|100|45.99|0|100
C|ONON|20260115|14:45:12.823172|S|24|46|0|24
C|ONON|20260115|15:01:37.371330|S|17|45.6|0|17
C|ONON|20260115|15:01:38.005241|S|200|45.615|0|200
C|ONON|20260115|15:05:54.184297|S|19|45.71|0|19
C|ONON|20260115|15:10:35.807110|S|48|45.705|0|48
C|ONON|20260115|15:20:31.024546|S|13|45.95|0|13
C|ONON|20260115|15:20:31.024563|S|13|45.95|0|13
C|ONON|20260115|15:20:31.024580|S|74|45.95|0|74
C|ONON|20260115|15:29:43.071704|S|1|46.19|0|1
C|ONON|20260115|15:31:31.595652|S|100|46.21|0|100
C|ONON|20260115|15:31:43.045144|S|98|46.22|0|98
C|ONON|20260115|15:31:43.045175|S|2|46.22|0|2
C|ONON|20260115|15:32:21.034512|S|100|46.24|0|100
C|ONON|20260115|15:32:21.035388|S|100|46.23|0|100
C|ONON|20260115|15:32:39.017564|S|25|46.17|0|25
C|ONON|20260115|15:42:27.702891|S|100|46.02|0|100
C|ONON|20260115|15:42:27.702891|S|100|46.02|0|100
C|ONON|20260115|15:43:59.857761|S|17|46.01|0|17
C|ONON|20260115|15:44:29.243469|S|100|46.04|0|100
C|ONON|20260115|15:45:08.210846|S|15|46.01|0|15
C|ONON|20260115|15:46:05.996540|S|100|45.99|0|100
C|ONON|20260115|15:46:30.461176|S|62|46|0|62
C|ONON|20260115|15:47:00.358760|S|100|46|0|100
C|ONON|20260115|15:47:04.758869|S|100|46.03|0|100
C|ONON|20260115|15:51:17.105526|S|100|46.06|0|100
C|ONON|20260115|15:51:20.468941|S|100|46.06|0|100
C|ONON|20260115|15:51:20.484589|S|100|46.06|0|100
C|ONON|20260115|15:51:45.214945|S|100|46.04|0|100
C|ONON|20260115|15:52:42.556773|S|100|46.06|0|100
C|ONON|20260115|15:52:54.791815|S|100|46.11|0|100
C|ONON|20260115|15:53:00.701090|S|100|46.11|0|100
C|ONON|20260115|15:54:50.018940|S|100|46.18|0|100
C|ONON|20260115|15:54:51.104967|S|106|46.195|0|106
C|ONON|20260115|15:54:52.531957|S|200|46.165|0|200
C|ONON|20260115|15:55:03.020037|S|20|46.14|0|20
C|ONON|20260115|15:55:03.020050|S|20|46.14|0|20
C|ONON|20260115|15:55:03.020106|S|20|46.14|0|20
C|ONON|20260115|15:55:03.020194|S|140|46.14|0|140
C|ONON|20260115|15:55:33.736194|S|100|46.115|0|100
C|ONON|20260115|15:55:47.030358|S|100|46.05|0|100
C|ONON|20260115|15:55:50.071358|S|100|46.1|0|100
C|ONON|20260115|15:55:53.555861|S|18|46.06|0|18
C|ONON|20260115|15:56:04.058558|S|100|46.09|0|100
C|ONON|20260115|15:56:18.736396|S|100|46.05|0|100
C|ONON|20260115|15:56:26.404052|S|100|46.06|0|100
C|ONON|20260115|15:56:38.655151|S|100|46.05|0|100
C|ONON|20260115|15:56:38.655151|S|100|46.05|0|100
C|ONON|20260115|15:56:39.342950|S|100|46.05|0|100
C|ONON|20260115|15:56:44.981484|S|100|46.04|0|100
C|ONON|20260115|15:56:45.016753|S|20|46.01|0|20
C|ONON|20260115|15:56:45.016764|S|20|46.01|0|20
C|ONON|20260115|15:58:35.999929|S|100|46.07|0|100
C|ONON|20260115|15:58:36.008986|S|100|46.07|0|100
C|ONON|20260115|15:58:36.018136|S|100|46.07|0|100
C|ONON|20260115|15:58:37.235537|S|100|46.07|0|100
C|ONON|20260115|15:58:39.039490|S|100|46.07|0|100
C|ONON|20260115|15:58:40.024609|S|100|46.07|0|100
C|ONON|20260115|15:58:53.819576|S|57|46.065|0|57
C|ONON|20260115|15:58:55.540925|S|100|46.06|0|100
C|ONON|20260115|15:58:56.231266|S|100|46.06|0|100
C|ONON|20260115|15:58:57.416511|S|100|46.055|0|100
C|ONON|20260115|15:59:05.308302|S|100|46.065|0|100
C|ONON|20260115|15:59:06.542241|S|100|46.065|0|100
C|ONON|20260115|15:59:07.430501|S|100|46.065|0|100
C|ONON|20260115|15:59:08.898999|S|100|46.065|0|100
C|ONON|20260115|15:59:09.836690|S|119|46.055|0|119
C|ONON|20260115|15:59:09.837990|S|100|46.055|0|100
C|ONON|20260115|15:59:13.666680|S|100|46.05|0|100
C|ONON|20260115|15:59:15.019686|S|100|46.05|0|100
C|ONON|20260115|15:59:15.020684|S|100|46.05|0|100
C|ONON|20260115|15:59:16.671126|S|100|46.05|0|100
C|ONON|20260115|15:59:21.515259|S|100|46.045|0|100
C|ONON|20260115|15:59:22.529456|S|100|46.045|0|100
C|ONON|20260115|15:59:23.795117|S|100|46.045|0|100
C|ONON|20260115|15:59:24.836950|S|100|46.045|0|100
C|ONON|20260115|15:59:25.910502|S|100|46.045|0|100
C|ONON|20260115|15:59:27.170649|S|100|46.045|0|100
C|ONON|20260115|15:59:27.828165|S|100|46.045|0|100
C|ONON|20260115|15:59:27.983634|S|75|46.045|0|75
C|ONON|20260115|15:59:27.983669|S|47|46.05|0|47
C|ONON|20260115|15:59:27.983669|S|25|46.045|0|25
C|ONON|20260115|15:59:28.593466|S|100|46.05|0|100
C|ONON|20260115|15:59:34.625337|S|13|46.05|0|13
C|ONON|20260115|15:59:35.723589|S|84|46.05|0|84
C|ONON|20260115|15:59:41.540005|S|100|46.055|0|100
C|ONON|20260115|15:59:44.709072|S|100|46.05|0|100
C|ONON|20260115|15:59:45.015859|S|82|46.055|0|82
C|ONON|20260115|15:59:49.475907|S|100|46.045|0|100
C|ONON|20260115|15:59:53.592961|S|100|46.01|0|100
C|ONON|20260115|15:59:55.432585|S|31|46.02|0|31
C|ONON|20260115|15:59:55.799034|S|100|46.02|0|100
C|ONON|20260115|15:59:56.015704|S|4|46.02|0|4
C|ONON|20260115|15:59:56.211439|S|100|46.01|0|100
C|ONON|20260115|15:59:56.628631|S|2|46.02|0|2
C|ONTF|20260115|09:40:15.552964|S|300|7.96|0|300
C|ONTF|20260115|09:40:15.552964|S|200|7.96|0|200
C|ONTF|20260115|09:42:31.164323|S|200|7.96|0|200
C|ONTF|20260115|09:45:02.742927|S|100|7.97|0|100
C|ONTF|20260115|10:54:24.248820|S|100|7.97|0|100
C|ONTF|20260115|10:54:38.778119|S|100|7.97|0|100
C|ONTF|20260115|11:30:44.482698|S|59|7.97|0|59
C|ONTF|20260115|11:30:57.327446|S|5|7.97|0|5
C|ONTF|20260115|12:54:35.120892|S|100|7.96|0|100
C|ONTF|20260115|14:05:25.853633|S|300|7.96|0|300
C|ONTF|20260115|14:05:25.854252|S|28|7.96|0|28
C|ONTF|20260115|14:26:32.246263|S|600|7.96|0|600
C|ONTF|20260115|14:26:32.246263|S|72|7.96|0|72
C|ONTF|20260115|14:26:32.246264|S|328|7.96|0|328
C|ONTF|20260115|14:31:16.544614|S|100|7.96|0|100
C|ONTF|20260115|15:06:24.326466|S|35|7.96|0|35
C|ONTF|20260115|15:06:24.326466|S|200|7.96|0|200
C|ONTF|20260115|15:06:24.326466|S|100|7.96|0|100
C|ONTF|20260115|15:21:58.087652|S|100|7.96|0|100
C|ONTF|20260115|15:23:38.797767|S|5|7.96|0|5
C|ONTF|20260115|15:23:38.797767|S|5|7.96|0|5
C|ONTF|20260115|15:26:07.293650|S|100|7.97|0|100
C|ONTF|20260115|15:59:52.519264|S|100|7.96|0|100
C|ONTF|20260115|15:59:54.498089|S|86|7.96|0|86
C|ONTF|20260115|15:59:55.627582|S|100|7.98|0|100
C|ONTF|20260115|15:59:56.757300|S|51|7.98|0|51
C|ONTO|20260115|09:43:01.195344|S|69|223.11|0|69
C|ONTO|20260115|09:43:01.874902|S|69|222.99|0|69
C|ONTO|20260115|09:44:43.408501|S|100|224.01|0|100
C|ONTO|20260115|10:16:09.734709|S|100|221.89|0|100
C|ONTO|20260115|10:28:09.223065|S|100|225.29|0|100
C|ONTO|20260115|10:52:40.328335|S|9|221.86|0|9
C|ONTO|20260115|10:55:26.022425|S|100|222.53|0|100
C|ONTO|20260115|11:37:42.342664|S|100|220.7|0|100
C|ONTO|20260115|11:51:52.819776|S|100|221.265|0|100
C|ONTO|20260115|12:55:00.331246|S|5|222.56|0|5
C|ONTO|20260115|12:55:11.015848|S|2|222.02|0|2
C|ONTO|20260115|13:04:05.498980|S|18|222.68|0|18
C|ONTO|20260115|13:04:59.109152|S|18|222.65|0|18
C|ONTO|20260115|13:05:37.722711|S|25|222.39|0|25
C|ONTO|20260115|13:06:17.909781|S|100|222.22|0|100
C|ONTO|20260115|13:09:27.619020|S|7|222.35|0|7
C|ONTO|20260115|13:09:27.619020|S|25|222.15|0|25
C|ONTO|20260115|13:38:56.619339|S|5|222.7|0|5
C|ONTO|20260115|14:02:17.759442|S|100|222.09|0|100
C|ONTO|20260115|14:17:44.924923|S|100|222.21|0|100
C|ONTO|20260115|15:36:54.241906|S|1|218.67|0|1
C|ONTO|20260115|15:37:22.285662|S|1|218.39|0|1
C|ONTO|20260115|15:37:38.313007|S|1|218.44|0|1
C|ONTO|20260115|15:39:01.052884|S|18|218.44|0|18
C|ONTO|20260115|15:39:01.052885|S|5|218.58|0|5
C|ONTO|20260115|15:40:46.652156|S|1|218.69|0|1
C|ONTO|20260115|15:40:50.455725|S|17|218.69|0|17
C|ONTO|20260115|15:45:32.317999|S|100|219.43|0|100
C|ONTO|20260115|15:47:58.972963|S|1|218.34|0|1
C|ONTO|20260115|15:48:02.963466|S|1|218.4|0|1
C|ONTO|20260115|15:53:13.822092|S|6|216.77|0|6
C|ONTO|20260115|15:53:24.959362|S|11|216.79|0|11
C|ONTO|20260115|15:57:54.629065|S|4|217.44|0|4
C|ONTO|20260115|15:57:58.621003|S|4|217.46|0|4
C|ONTO|20260115|15:58:00.757514|S|4|217.46|0|4
C|ONTO|20260115|15:58:03.734052|S|32|217.46|0|32
C|ONTO|20260115|15:58:06.546295|S|710|217.46|0|710
C|ONTO|20260115|15:59:49.170666|S|100|217.79|0|100
C|OOMA|20260115|09:50:19.407055|S|25|11.87|0|25
C|OOMA|20260115|09:50:19.407119|S|25|11.87|0|25
C|OOMA|20260115|14:33:51.899302|S|100|11.84|0|100
C|OPAD|20260115|09:41:17.100621|S|200|1.47|0|200
C|OPAD|20260115|09:45:00.351495|S|109|1.44|0|109
C|OPAD|20260115|09:45:00.351517|S|91|1.44|0|91
C|OPAD|20260115|09:50:45.047500|S|100|1.45|0|100
C|OPAD|20260115|09:51:35.393548|S|83|1.46|0|83
C|OPAD|20260115|09:54:03.056691|S|137|1.43|0|137
C|OPAD|20260115|09:54:03.056722|S|63|1.43|0|63
C|OPAD|20260115|09:56:26.564730|S|200|1.42|0|200
C|OPAD|20260115|09:56:41.430197|S|400|1.41|0|400
C|OPAD|20260115|09:56:55.662336|S|400|1.4|0|400
C|OPAD|20260115|09:57:21.608662|E|100|1.36|0|100
C|OPAD|20260115|09:57:22.321701|S|100|1.36|0|100
C|OPAD|20260115|09:57:25.056985|E|100|1.35|0|100
C|OPAD|20260115|09:57:25.513875|S|100|1.355|0|100
C|OPAD|20260115|09:57:26.608023|S|100|1.355|0|100
C|OPAD|20260115|09:57:26.608031|S|3|1.355|0|3
C|OPAD|20260115|09:57:26.612576|S|3|1.36|0|3
C|OPAD|20260115|10:53:25.634616|S|100|1.425|0|100
C|OPAD|20260115|10:53:30.735355|S|100|1.425|0|100
C|OPAD|20260115|10:53:31.824274|S|100|1.425|0|100
C|OPAD|20260115|10:54:27.205621|E|42|1.44|0|42
C|OPAD|20260115|10:56:45.752625|S|179|1.44|0|179
C|OPAD|20260115|12:12:29.470271|S|25|1.395|0|25
C|OPAD|20260115|12:16:13.471633|S|150|1.38|0|150
C|OPAD|20260115|12:16:13.471633|E|100|1.38|0|100
C|OPAD|20260115|12:39:36.600565|E|45|1.38|0|45
C|OPAD|20260115|12:39:36.604207|E|100|1.39|0|100
C|OPAD|20260115|13:03:36.349539|S|100|1.37|0|100
C|OPAD|20260115|13:04:17.422891|S|100|1.37|0|100
C|OPAD|20260115|13:07:04.553202|S|100|1.365|0|100
C|OPAD|20260115|13:08:10.553207|S|100|1.37|0|100
C|OPAD|20260115|13:08:19.553205|S|100|1.37|0|100
C|OPAD|20260115|13:08:42.780758|S|100|1.37|0|100
C|OPAD|20260115|13:16:39.571107|S|100|1.365|0|100
C|OPAD|20260115|13:59:49.772639|S|69|1.365|0|69
C|OPAD|20260115|14:52:22.047243|E|700|1.38|0|700
C|OPAD|20260115|15:00:06.727805|S|100|1.385|0|100
C|OPAD|20260115|15:10:03.680960|S|1|1.38|0|1
C|OPAD|20260115|15:11:26.759909|S|100|1.395|0|100
C|OPAD|20260115|15:35:24.344826|S|100|1.37|0|100
C|OPAD|20260115|15:35:24.344871|S|100|1.37|0|100
C|OPAD|20260115|15:36:08.508361|S|100|1.37|0|100
C|OPAD|20260115|15:36:09.604107|S|100|1.37|0|100
C|OPAD|20260115|15:36:11.106788|S|100|1.37|0|100
C|OPAD|20260115|15:36:41.127864|S|100|1.37|0|100
C|OPAD|20260115|15:36:42.150780|S|100|1.37|0|100
C|OPAD|20260115|15:39:18.785636|S|127|1.37|0|127
C|OPAD|20260115|15:39:30.601395|S|200|1.37|0|200
C|OPAD|20260115|15:50:55.119239|S|50|1.365|0|50
C|OPAD|20260115|15:59:51.104863|S|400|1.34|0|400
C|OPAD|20260115|15:59:59.891432|S|300|1.34|0|300
C|OPAL|20260115|09:57:22.292917|S|10|2.5|0|10
C|OPAL|20260115|11:54:02.636476|S|10|2.65|0|10
C|OPAL|20260115|13:06:40.414953|S|10|2.61|0|10
C|OPAL|20260115|15:38:21.831673|S|10|2.58|0|10
C|OPAL|20260115|15:49:23.069467|S|1|2.58|0|1
C|OPAL|20260115|15:56:30.072175|S|11|2.56|0|11
C|OPCH|20260115|10:00:06.960532|S|1|35.36|0|1
C|OPCH|20260115|10:00:06.960533|S|1|35.36|0|1
C|OPCH|20260115|10:00:06.960533|S|1|35.36|0|1
C|OPCH|20260115|10:09:57.729519|S|1|35.35|0|1
C|OPCH|20260115|10:47:58.635402|S|25|35.755|0|25
C|OPCH|20260115|10:47:58.635473|S|25|35.755|0|25
C|OPCH|20260115|10:49:45.202013|S|19|35.83|0|19
C|OPCH|20260115|10:56:01.254197|S|1|35.82|0|1
C|OPCH|20260115|11:02:59.467703|S|25|35.735|0|25
C|OPCH|20260115|11:02:59.467761|S|25|35.735|0|25
C|OPCH|20260115|11:02:59.467821|S|25|35.735|0|25
C|OPCH|20260115|13:00:57.435445|S|100|36.11|0|100
C|OPCH|20260115|13:01:29.036452|S|100|36.105|0|100
C|OPCH|20260115|13:02:17.162687|S|92|36.12|0|92
C|OPCH|20260115|13:40:00.388147|S|6|36.15|0|6
C|OPCH|20260115|14:15:49.550277|S|25|36.08|0|25
C|OPCH|20260115|15:13:09.829415|S|100|36.05|0|100
C|OPCH|20260115|15:23:09.949780|S|45|36|0|45
C|OPCH|20260115|15:33:35.282508|S|5|36.11|0|5
C|OPCH|20260115|15:33:35.282509|S|25|36.11|0|25
C|OPCH|20260115|15:33:35.282590|S|25|36.11|0|25
C|OPCH|20260115|15:50:00.093851|S|286|36|0|286
C|OPCH|20260115|15:50:00.093864|S|102|36|0|102
C|OPCH|20260115|15:57:13.381419|S|100|36.08|0|100
C|OPCH|20260115|15:58:52.289548|S|62|36.1|0|62
C|OPCH|20260115|15:58:52.289579|S|38|36.1|0|38
C|OPCH|20260115|15:58:55.556948|S|200|36.11|0|200
C|OPCH|20260115|15:59:09.034713|S|100|36.1|0|100
C|OPCH|20260115|15:59:42.001635|S|100|36.11|0|100
C|OPCH|20260115|15:59:42.622002|S|100|36.11|0|100
C|OPEN|20260115|09:30:35.591290|S|5|6.65|0|5
C|OPEN|20260115|09:31:08.541002|S|126|6.665|0|126
C|OPEN|20260115|09:31:08.541002|S|48|6.66|0|48
C|OPEN|20260115|09:31:32.287132|E|126|6.635|0|126
C|OPEN|20260115|09:38:23.563871|S|100|6.63|0|100
C|OPEN|20260115|09:39:30.498713|S|10|6.61|0|10
C|OPEN|20260115|09:42:42.202950|S|200|6.62|0|200
C|OPEN|20260115|09:42:59.549519|S|100|6.61|0|100
C|OPEN|20260115|09:44:00.519300|S|1|6.62|0|1
C|OPEN|20260115|09:44:00.519724|S|17|6.62|0|17
C|OPEN|20260115|09:44:04.555542|S|182|6.63|0|182
C|OPEN|20260115|09:44:04.555542|S|18|6.63|0|18
C|OPEN|20260115|09:44:05.739547|S|200|6.63|0|200
C|OPEN|20260115|09:44:38.200348|S|100|6.62|0|100
C|OPEN|20260115|09:44:38.346934|S|100|6.62|0|100
C|OPEN|20260115|09:44:38.347880|S|49|6.62|0|49
C|OPEN|20260115|09:44:59.515547|S|899|6.59|0|899
C|OPEN|20260115|09:45:14.251435|S|45|6.59|0|45
C|OPEN|20260115|09:45:25.736871|S|300|6.6|0|300
C|OPEN|20260115|09:46:42.677307|S|1|6.59|0|1
C|OPEN|20260115|09:46:58.845485|S|150|6.62|0|150
C|OPEN|20260115|09:48:07.010901|S|100|6.62|0|100
C|OPEN|20260115|09:48:07.654896|S|200|6.625|0|200
C|OPEN|20260115|09:53:16.258103|S|200|6.62|0|200
C|OPEN|20260115|09:53:47.516565|S|200|6.61|0|200
C|OPEN|20260115|09:53:56.071755|S|10|6.62|0|10
C|OPEN|20260115|09:58:16.681595|S|3|6.57|0|3
C|OPEN|20260115|09:58:18.637714|S|33|6.575|0|33
C|OPEN|20260115|09:58:40.451782|S|100|6.58|0|100
C|OPEN|20260115|10:00:19.040927|S|100|6.55|0|100
C|OPEN|20260115|10:00:19.040927|S|100|6.545|0|100
C|OPEN|20260115|10:00:19.041094|S|100|6.55|0|100
C|OPEN|20260115|10:00:19.041094|S|100|6.55|0|100
C|OPEN|20260115|10:00:36.895804|S|16|6.56|0|16
C|OPEN|20260115|10:02:28.399935|S|31|6.55|0|31
C|OPEN|20260115|10:02:44.065225|S|100|6.56|0|100
C|OPEN|20260115|10:03:52.157966|S|7|6.57|0|7
C|OPEN|20260115|10:04:53.533878|S|10|6.58|0|10
C|OPEN|20260115|10:05:20.229967|S|100|6.57|0|100
C|OPEN|20260115|10:05:20.229968|S|112|6.57|0|112
C|OPEN|20260115|10:05:23.026787|S|100|6.58|0|100
C|OPEN|20260115|10:07:58.238056|S|100|6.55|0|100
C|OPEN|20260115|10:08:46.985937|S|278|6.57|0|278
C|OPEN|20260115|10:08:53.919511|E|100|6.57|0|100
C|OPEN|20260115|10:08:53.920193|S|100|6.57|0|100
C|OPEN|20260115|10:08:55.050118|E|100|6.57|0|100
C|OPEN|20260115|10:08:55.050629|S|100|6.57|0|100
C|OPEN|20260115|10:09:15.399283|S|100|6.58|0|100
C|OPEN|20260115|10:09:48.017606|S|100|6.57|0|100
C|OPEN|20260115|10:11:52.210451|S|100|6.58|0|100
C|OPEN|20260115|10:12:01.551683|S|100|6.57|0|100
C|OPEN|20260115|10:12:26.857547|S|100|6.56|0|100
C|OPEN|20260115|10:12:35.020224|S|500|6.56|0|500
C|OPEN|20260115|10:12:35.020224|S|60|6.56|0|60
C|OPEN|20260115|10:13:43.428843|S|100|6.57|0|100
C|OPEN|20260115|10:14:10.375096|S|300|6.55|0|300
C|OPEN|20260115|10:14:34.058756|S|641|6.545|0|641
C|OPEN|20260115|10:16:07.968309|S|100|6.52|0|100
C|OPEN|20260115|10:16:31.098562|S|100|6.51|0|100
C|OPEN|20260115|10:16:43.869549|S|500|6.52|0|500
C|OPEN|20260115|10:16:43.869550|S|100|6.52|0|100
C|OPEN|20260115|10:19:04.275538|E|100|6.53|0|100
C|OPEN|20260115|10:19:20.417878|S|50|6.52|0|50
C|OPEN|20260115|10:21:07.570265|E|32|6.52|0|32
C|OPEN|20260115|10:25:03.864988|S|70|6.52|0|70
C|OPEN|20260115|10:25:32.212982|S|100|6.51|0|100
C|OPEN|20260115|10:27:38.412281|S|307|6.52|0|307
C|OPEN|20260115|10:27:49.802983|S|100|6.49|0|100
C|OPEN|20260115|10:27:49.802983|S|203|6.49|0|203
C|OPEN|20260115|10:32:21.555583|S|400|6.49|0|400
C|OPEN|20260115|10:32:21.555583|S|100|6.49|0|100
C|OPEN|20260115|10:34:10.564171|E|100|6.48|0|100
C|OPEN|20260115|10:34:10.624159|E|100|6.48|0|100
C|OPEN|20260115|10:34:11.435758|E|100|6.48|0|100
C|OPEN|20260115|10:34:11.936805|E|100|6.48|0|100
C|OPEN|20260115|10:34:12.568247|E|100|6.48|0|100
C|OPEN|20260115|10:36:28.044754|S|100|6.5|0|100
C|OPEN|20260115|10:36:50.399099|S|100|6.5|0|100
C|OPEN|20260115|10:37:04.160074|S|100|6.49|0|100
C|OPEN|20260115|10:37:10.468601|S|100|6.5|0|100
C|OPEN|20260115|10:37:29.213146|S|100|6.5|0|100
C|OPEN|20260115|10:39:07.290395|S|1|6.48|0|1
C|OPEN|20260115|10:39:45.022486|S|1902|6.475|0|1902
C|OPEN|20260115|10:39:45.023684|S|6|6.47|0|6
C|OPEN|20260115|10:39:45.023684|S|100|6.47|0|100
C|OPEN|20260115|10:39:45.023684|S|16|6.47|0|16
C|OPEN|20260115|10:39:45.163159|S|40|6.48|0|40
C|OPEN|20260115|10:40:08.414516|S|100|6.47|0|100
C|OPEN|20260115|10:40:58.727406|S|100|6.48|0|100
C|OPEN|20260115|10:41:54.014110|S|15|6.47|0|15
C|OPEN|20260115|10:42:18.655910|S|18|6.47|0|18
C|OPEN|20260115|10:42:51.702520|S|16|6.46|0|16
C|OPEN|20260115|10:43:16.658145|S|100|6.46|0|100
C|OPEN|20260115|10:46:15.024892|S|100|6.46|0|100
C|OPEN|20260115|10:49:11.372867|S|10|6.47|0|10
C|OPEN|20260115|10:49:33.293826|S|16|6.46|0|16
C|OPEN|20260115|10:56:00.829393|S|52|6.47|0|52
C|OPEN|20260115|10:56:19.193423|S|14|6.47|0|14
C|OPEN|20260115|10:56:46.207233|S|8|6.49|0|8
C|OPEN|20260115|10:56:46.207263|S|92|6.49|0|92
C|OPEN|20260115|11:00:01.168954|S|100|6.51|0|100
C|OPEN|20260115|11:00:01.169205|S|100|6.5|0|100
C|OPEN|20260115|11:00:01.169205|S|100|6.5|0|100
C|OPEN|20260115|11:00:01.169430|S|100|6.5|0|100
C|OPEN|20260115|11:01:21.992327|S|100|6.49|0|100
C|OPEN|20260115|11:01:48.243592|S|100|6.52|0|100
C|OPEN|20260115|11:01:48.243592|S|100|6.52|0|100
C|OPEN|20260115|11:01:48.254036|S|900|6.525|0|900
C|OPEN|20260115|11:01:48.277503|S|100|6.53|0|100
C|OPEN|20260115|11:01:48.277503|S|103|6.53|0|103
C|OPEN|20260115|11:01:48.398638|S|111|6.545|0|111
C|OPEN|20260115|11:01:48.879482|S|100|6.54|0|100
C|OPEN|20260115|11:01:48.879483|S|100|6.54|0|100
C|OPEN|20260115|11:01:54.724894|S|160|6.54|0|160
C|OPEN|20260115|11:02:00.225464|S|100|6.53|0|100
C|OPEN|20260115|11:02:48.183137|S|66|6.53|0|66
C|OPEN|20260115|11:03:01.629663|S|34|6.53|0|34
C|OPEN|20260115|11:05:53.737315|S|100|6.48|0|100
C|OPEN|20260115|11:05:54.754348|S|100|6.48|0|100
C|OPEN|20260115|11:05:54.754349|S|100|6.48|0|100
C|OPEN|20260115|11:05:55.766807|S|100|6.48|0|100
C|OPEN|20260115|11:05:56.334262|S|100|6.48|0|100
C|OPEN|20260115|11:05:56.832871|S|100|6.48|0|100
C|OPEN|20260115|11:05:56.873444|S|100|6.48|0|100
C|OPEN|20260115|11:05:57.849927|S|100|6.48|0|100
C|OPEN|20260115|11:05:58.850746|S|100|6.48|0|100
C|OPEN|20260115|11:06:00.864692|S|100|6.48|0|100
C|OPEN|20260115|11:06:00.865302|S|100|6.48|0|100
C|OPEN|20260115|11:06:16.614072|S|100|6.48|0|100
C|OPEN|20260115|11:06:18.663185|S|100|6.48|0|100
C|OPEN|20260115|11:06:30.189804|S|16|6.49|0|16
C|OPEN|20260115|11:07:48.755956|S|50|6.475|0|50
C|OPEN|20260115|11:09:08.703888|S|93|6.51|0|93
C|OPEN|20260115|11:09:09.254221|S|100|6.51|0|100
C|OPEN|20260115|11:09:09.254221|S|46|6.51|0|46
C|OPEN|20260115|11:09:09.254221|S|54|6.51|0|54
C|OPEN|20260115|11:11:27.306101|S|100|6.51|0|100
C|OPEN|20260115|11:13:31.738604|S|222|6.51|0|222
C|OPEN|20260115|11:14:59.573744|S|100|6.51|0|100
C|OPEN|20260115|11:16:42.581475|S|101|6.51|0|101
C|OPEN|20260115|11:18:56.080709|S|36|6.53|0|36
C|OPEN|20260115|11:21:33.937223|S|100|6.56|0|100
C|OPEN|20260115|11:21:35.606010|S|1300|6.555|0|1300
C|OPEN|20260115|11:21:37.632641|S|4|6.63|0|4
C|OPEN|20260115|11:21:37.632642|S|96|6.62|0|96
C|OPEN|20260115|11:21:37.634327|S|1|6.645|0|1
C|OPEN|20260115|11:21:37.634338|S|100|6.64|0|100
C|OPEN|20260115|11:21:37.634390|S|1|6.65|0|1
C|OPEN|20260115|11:21:37.635087|S|100|6.64|0|100
C|OPEN|20260115|11:21:37.637349|S|100|6.64|0|100
C|OPEN|20260115|11:21:37.638214|S|100|6.64|0|100
C|OPEN|20260115|11:21:37.638915|S|100|6.64|0|100
C|OPEN|20260115|11:21:37.639632|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.640311|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.641247|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.642092|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.642699|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.648441|S|100|6.645|0|100
C|OPEN|20260115|11:21:37.683751|S|1426|6.635|0|1426
C|OPEN|20260115|11:21:40.383717|S|220|6.63|0|220
C|OPEN|20260115|11:21:50.031500|S|100|6.61|0|100
C|OPEN|20260115|11:22:40.093652|S|72|6.59|0|72
C|OPEN|20260115|11:22:49.178732|S|300|6.59|0|300
C|OPEN|20260115|11:23:36.694556|S|21|6.59|0|21
C|OPEN|20260115|11:24:00.910204|S|100|6.58|0|100
C|OPEN|20260115|11:24:11.797672|S|9|6.56|0|9
C|OPEN|20260115|11:24:12.408244|S|100|6.56|0|100
C|OPEN|20260115|11:24:12.408244|S|300|6.56|0|300
C|OPEN|20260115|11:24:23.515995|S|175|6.56|0|175
C|OPEN|20260115|11:24:23.811583|S|125|6.56|0|125
C|OPEN|20260115|11:24:23.811584|S|75|6.56|0|75
C|OPEN|20260115|11:24:41.552894|S|100|6.57|0|100
C|OPEN|20260115|11:25:03.009279|S|82|6.6|0|82
C|OPEN|20260115|11:25:52.873304|S|10|6.615|0|10
C|OPEN|20260115|11:27:01.421102|S|80|6.57|0|80
C|OPEN|20260115|11:27:01.421102|S|100|6.57|0|100
C|OPEN|20260115|11:27:38.598716|S|100|6.56|0|100
C|OPEN|20260115|11:28:47.789799|S|100|6.53|0|100
C|OPEN|20260115|11:28:47.789799|S|100|6.53|0|100
C|OPEN|20260115|11:29:36.187640|S|300|6.55|0|300
C|OPEN|20260115|11:30:10.188641|S|84|6.55|0|84
C|OPEN|20260115|11:30:10.189196|S|216|6.55|0|216
C|OPEN|20260115|11:31:45.963748|S|100|6.555|0|100
C|OPEN|20260115|11:31:45.975850|S|100|6.56|0|100
C|OPEN|20260115|11:32:05.036839|S|200|6.56|0|200
C|OPEN|20260115|11:32:27.412185|S|30|6.56|0|30
C|OPEN|20260115|11:36:15.209171|S|100|6.53|0|100
C|OPEN|20260115|11:36:31.232951|S|200|6.53|0|200
C|OPEN|20260115|11:37:26.168745|S|200|6.54|0|200
C|OPEN|20260115|11:40:24.514285|S|6|6.52|0|6
C|OPEN|20260115|11:45:03.875204|S|100|6.495|0|100
C|OPEN|20260115|11:48:08.211320|S|200|6.49|0|200
C|OPEN|20260115|11:52:50.059772|S|9|6.48|0|9
C|OPEN|20260115|11:53:15.359459|S|24|6.45|0|24
C|OPEN|20260115|11:57:18.951693|S|100|6.46|0|100
C|OPEN|20260115|11:57:27.748144|S|100|6.46|0|100
C|OPEN|20260115|11:57:42.442435|S|100|6.46|0|100
C|OPEN|20260115|12:00:19.672350|S|100|6.48|0|100
C|OPEN|20260115|12:06:41.217757|S|24|6.47|0|24
C|OPEN|20260115|12:06:41.218780|S|100|6.47|0|100
C|OPEN|20260115|12:14:36.053104|S|100|6.45|0|100
C|OPEN|20260115|12:14:36.057481|S|100|6.455|0|100
C|OPEN|20260115|12:14:44.722189|S|8|6.45|0|8
C|OPEN|20260115|12:14:45.218131|S|24|6.45|0|24
C|OPEN|20260115|12:14:55.088422|S|100|6.44|0|100
C|OPEN|20260115|12:15:38.589049|S|7|6.45|0|7
C|OPEN|20260115|12:15:38.589049|S|67|6.45|0|67
C|OPEN|20260115|12:16:47.301876|S|100|6.45|0|100
C|OPEN|20260115|12:16:47.301876|S|32|6.45|0|32
C|OPEN|20260115|12:17:12.704509|S|50|6.45|0|50
C|OPEN|20260115|12:18:30.726378|S|50|6.45|0|50
C|OPEN|20260115|12:20:04.247373|S|100|6.46|0|100
C|OPEN|20260115|12:20:04.247802|S|106|6.46|0|106
C|OPEN|20260115|12:20:25.319666|S|38|6.46|0|38
C|OPEN|20260115|12:20:25.323328|S|37|6.46|0|37
C|OPEN|20260115|12:23:03.434467|S|100|6.47|0|100
C|OPEN|20260115|12:23:03.434528|S|305|6.47|0|305
C|OPEN|20260115|12:25:43.557176|S|9|6.48|0|9
C|OPEN|20260115|12:31:07.138697|S|46|6.485|0|46
C|OPEN|20260115|12:32:09.588820|S|1|6.48|0|1
C|OPEN|20260115|12:33:25.692890|S|200|6.49|0|200
C|OPEN|20260115|12:38:24.331257|S|100|6.48|0|100
C|OPEN|20260115|12:38:24.331303|S|300|6.48|0|300
C|OPEN|20260115|12:38:59.714085|S|200|6.49|0|200
C|OPEN|20260115|12:42:35.006181|S|200|6.46|0|200
C|OPEN|20260115|12:44:55.909748|S|107|6.46|0|107
C|OPEN|20260115|12:44:55.910377|S|324|6.46|0|324
C|OPEN|20260115|12:49:09.822936|S|76|6.47|0|76
C|OPEN|20260115|12:51:59.832364|S|14|6.46|0|14
C|OPEN|20260115|12:53:20.706209|S|40|6.45|0|40
C|OPEN|20260115|12:53:20.706209|S|60|6.45|0|60
C|OPEN|20260115|12:53:20.706209|S|200|6.45|0|200
C|OPEN|20260115|12:53:20.706567|S|200|6.45|0|200
C|OPEN|20260115|12:53:23.323454|S|200|6.45|0|200
C|OPEN|20260115|12:53:23.324074|S|60|6.45|0|60
C|OPEN|20260115|12:53:23.324074|S|200|6.45|0|200
C|OPEN|20260115|12:53:48.216838|S|1|6.44|0|1
C|OPEN|20260115|12:54:23.896444|S|1|6.42|0|1
C|OPEN|20260115|12:54:42.691819|S|9|6.42|0|9
C|OPEN|20260115|12:56:00.881087|S|40|6.42|0|40
C|OPEN|20260115|12:56:24.512208|S|561|6.42|0|561
C|OPEN|20260115|12:56:24.512939|S|12|6.42|0|12
C|OPEN|20260115|12:56:46.929309|S|3|6.42|0|3
C|OPEN|20260115|12:57:40.175681|S|294|6.42|0|294
C|OPEN|20260115|12:57:40.175681|S|100|6.42|0|100
C|OPEN|20260115|12:58:29.268147|S|100|6.4|0|100
C|OPEN|20260115|12:58:29.268278|S|100|6.4|0|100
C|OPEN|20260115|12:59:34.302668|S|200|6.41|0|200
C|OPEN|20260115|13:00:20.747905|S|100|6.42|0|100
C|OPEN|20260115|13:00:20.748257|S|100|6.42|0|100
C|OPEN|20260115|13:00:40.514681|S|100|6.42|0|100
C|OPEN|20260115|13:02:19.541725|S|200|6.42|0|200
C|OPEN|20260115|13:02:19.548916|S|500|6.42|0|500
C|OPEN|20260115|13:02:24.291368|S|100|6.42|0|100
C|OPEN|20260115|13:03:11.151618|S|92|6.42|0|92
C|OPEN|20260115|13:03:22.598546|S|200|6.42|0|200
C|OPEN|20260115|13:03:22.668630|S|300|6.42|0|300
C|OPEN|20260115|13:04:48.660082|S|100|6.42|0|100
C|OPEN|20260115|13:05:09.019960|S|200|6.425|0|200
C|OPEN|20260115|13:08:45.655992|S|100|6.42|0|100
C|OPEN|20260115|13:08:45.655992|S|1100|6.42|0|1100
C|OPEN|20260115|13:08:45.930260|S|100|6.42|0|100
C|OPEN|20260115|13:10:43.455950|S|400|6.42|0|400
C|OPEN|20260115|13:10:47.414176|S|30|6.42|0|30
C|OPEN|20260115|13:12:27.172605|S|400|6.41|0|400
C|OPEN|20260115|13:14:28.578841|S|18|6.42|0|18
C|OPEN|20260115|13:14:37.026650|S|48|6.42|0|48
C|OPEN|20260115|13:15:02.159755|S|34|6.42|0|34
C|OPEN|20260115|13:15:02.159755|S|9|6.42|0|9
C|OPEN|20260115|13:15:12.595589|S|12|6.415|0|12
C|OPEN|20260115|13:15:29.879792|S|23|6.415|0|23
C|OPEN|20260115|13:18:23.050043|S|100|6.42|0|100
C|OPEN|20260115|13:22:38.284708|S|100|6.43|0|100
C|OPEN|20260115|13:23:48.854558|S|8|6.44|0|8
C|OPEN|20260115|13:23:48.854558|S|100|6.44|0|100
C|OPEN|20260115|13:27:07.220339|S|100|6.44|0|100
C|OPEN|20260115|13:27:28.818479|S|100|6.44|0|100
C|OPEN|20260115|13:29:47.832657|S|14|6.44|0|14
C|OPEN|20260115|13:34:32.525287|S|200|6.45|0|200
C|OPEN|20260115|13:34:52.151579|S|9|6.45|0|9
C|OPEN|20260115|13:35:26.633274|S|523|6.45|0|523
C|OPEN|20260115|13:35:26.633316|S|277|6.45|0|277
C|OPEN|20260115|13:36:46.369548|S|100|6.44|0|100
C|OPEN|20260115|13:38:53.323559|S|100|6.43|0|100
C|OPEN|20260115|13:38:53.323559|S|24|6.43|0|24
C|OPEN|20260115|13:38:53.323559|S|100|6.43|0|100
C|OPEN|20260115|13:38:53.323560|S|100|6.43|0|100
C|OPEN|20260115|13:38:53.323560|S|100|6.43|0|100
C|OPEN|20260115|13:38:53.323560|S|100|6.43|0|100
C|OPEN|20260115|13:39:31.937619|S|11|6.43|0|11
C|OPEN|20260115|13:42:55.736257|S|7|6.45|0|7
C|OPEN|20260115|13:48:35.039588|S|100|6.4|0|100
C|OPEN|20260115|13:48:35.041391|S|100|6.41|0|100
C|OPEN|20260115|13:48:35.108180|S|100|6.41|0|100
C|OPEN|20260115|13:49:30.406753|S|10|6.41|0|10
C|OPEN|20260115|13:50:31.543270|S|100|6.39|0|100
C|OPEN|20260115|13:50:43.053535|S|100|6.39|0|100
C|OPEN|20260115|13:51:44.740022|S|200|6.385|0|200
C|OPEN|20260115|13:58:16.112582|S|1100|6.375|0|1100
C|OPEN|20260115|13:58:16.406977|S|6|6.38|0|6
C|OPEN|20260115|13:58:34.043397|S|9|6.39|0|9
C|OPEN|20260115|14:00:48.404773|S|100|6.39|0|100
C|OPEN|20260115|14:02:53.634977|S|95|6.39|0|95
C|OPEN|20260115|14:03:04.995373|S|100|6.39|0|100
C|OPEN|20260115|14:03:15.834893|S|14|6.39|0|14
C|OPEN|20260115|14:03:43.139909|S|100|6.39|0|100
C|OPEN|20260115|14:05:10.061436|S|20|6.4|0|20
C|OPEN|20260115|14:05:24.590651|S|100|6.39|0|100
C|OPEN|20260115|14:06:59.889169|S|61|6.4|0|61
C|OPEN|20260115|14:06:59.889169|S|8|6.4|0|8
C|OPEN|20260115|14:07:14.818827|S|60|6.4|0|60
C|OPEN|20260115|14:07:19.711513|S|1|6.405|0|1
C|OPEN|20260115|14:12:54.598124|S|100|6.38|0|100
C|OPEN|20260115|14:12:54.598124|S|100|6.38|0|100
C|OPEN|20260115|14:13:57.563799|S|100|6.37|0|100
C|OPEN|20260115|14:14:28.131790|S|5|6.38|0|5
C|OPEN|20260115|14:15:22.391396|S|100|6.38|0|100
C|OPEN|20260115|14:15:22.391396|S|204|6.38|0|204
C|OPEN|20260115|14:19:15.995019|S|3|6.4|0|3
C|OPEN|20260115|14:19:15.995019|S|100|6.39|0|100
C|OPEN|20260115|14:19:15.995019|S|100|6.4|0|100
C|OPEN|20260115|14:23:17.138636|S|20|6.38|0|20
C|OPEN|20260115|14:23:58.944733|S|100|6.38|0|100
C|OPEN|20260115|14:24:21.149955|S|100|6.38|0|100
C|OPEN|20260115|14:25:01.640325|S|100|6.38|0|100
C|OPEN|20260115|14:29:49.069727|S|9|6.38|0|9
C|OPEN|20260115|14:30:19.565473|S|100|6.38|0|100
C|OPEN|20260115|14:30:21.016549|S|100|6.38|0|100
C|OPEN|20260115|14:30:22.028649|S|6|6.37|0|6
C|OPEN|20260115|14:32:16.785070|S|1|6.37|0|1
C|OPEN|20260115|14:32:59.199835|S|9|6.37|0|9
C|OPEN|20260115|14:32:59.200603|S|583|6.37|0|583
C|OPEN|20260115|14:35:01.344401|S|165|6.37|0|165
C|OPEN|20260115|14:36:45.452996|S|19|6.365|0|19
C|OPEN|20260115|14:38:21.825133|S|200|6.36|0|200
C|OPEN|20260115|14:39:07.389759|S|50|6.36|0|50
C|OPEN|20260115|14:44:57.083016|S|50|6.35|0|50
C|OPEN|20260115|14:45:23.947620|S|20|6.34|0|20
C|OPEN|20260115|14:46:57.234318|S|300|6.325|0|300
C|OPEN|20260115|14:47:55.414722|S|100|6.33|0|100
C|OPEN|20260115|14:47:55.414723|S|100|6.33|0|100
C|OPEN|20260115|14:47:55.414723|S|200|6.33|0|200
C|OPEN|20260115|14:47:55.414762|S|33|6.33|0|33
C|OPEN|20260115|14:47:55.415109|S|33|6.33|0|33
C|OPEN|20260115|14:47:55.415109|S|367|6.33|0|367
C|OPEN|20260115|14:50:43.737098|S|8|6.34|0|8
C|OPEN|20260115|14:51:47.512607|S|100|6.35|0|100
C|OPEN|20260115|14:52:21.737081|S|70|6.35|0|70
C|OPEN|20260115|14:52:21.737081|S|25|6.35|0|25
C|OPEN|20260115|14:54:17.104583|S|5|6.325|0|5
C|OPEN|20260115|14:54:24.860862|S|100|6.33|0|100
C|OPEN|20260115|14:54:24.860863|S|120|6.33|0|120
C|OPEN|20260115|14:54:24.860863|S|100|6.34|0|100
C|OPEN|20260115|14:54:24.863202|S|100|6.34|0|100
C|OPEN|20260115|14:58:12.946323|S|100|6.36|0|100
C|OPEN|20260115|15:00:06.372874|S|3|6.34|0|3
C|OPEN|20260115|15:04:07.278011|S|40|6.32|0|40
C|OPEN|20260115|15:05:50.706264|S|100|6.3|0|100
C|OPEN|20260115|15:05:50.706264|S|100|6.3|0|100
C|OPEN|20260115|15:05:58.734638|S|100|6.31|0|100
C|OPEN|20260115|15:05:58.734638|S|500|6.31|0|500
C|OPEN|20260115|15:05:58.735350|S|100|6.32|0|100
C|OPEN|20260115|15:05:58.736561|S|13|6.32|0|13
C|OPEN|20260115|15:05:58.736561|S|100|6.32|0|100
C|OPEN|20260115|15:05:58.736561|S|500|6.315|0|500
C|OPEN|20260115|15:09:07.669442|S|7|6.3|0|7
C|OPEN|20260115|15:10:52.639746|S|334|6.28|0|334
C|OPEN|20260115|15:11:07.304258|S|71|6.28|0|71
C|OPEN|20260115|15:13:28.387519|S|100|6.31|0|100
C|OPEN|20260115|15:13:38.228246|S|100|6.31|0|100
C|OPEN|20260115|15:13:54.674139|S|100|6.315|0|100
C|OPEN|20260115|15:14:48.443396|S|100|6.31|0|100
C|OPEN|20260115|15:14:48.443396|S|121|6.31|0|121
C|OPEN|20260115|15:15:01.739058|S|100|6.32|0|100
C|OPEN|20260115|15:15:01.739058|S|100|6.31|0|100
C|OPEN|20260115|15:15:20.549237|S|50|6.32|0|50
C|OPEN|20260115|15:16:02.068006|S|100|6.31|0|100
C|OPEN|20260115|15:16:59.483467|S|6|6.3|0|6
C|OPEN|20260115|15:17:51.375350|S|100|6.3|0|100
C|OPEN|20260115|15:18:28.563054|S|500|6.3|0|500
C|OPEN|20260115|15:18:28.563054|S|200|6.3|0|200
C|OPEN|20260115|15:18:40.101798|S|53|6.29|0|53
C|OPEN|20260115|15:18:40.102582|S|47|6.29|0|47
C|OPEN|20260115|15:19:05.220394|S|4|6.29|0|4
C|OPEN|20260115|15:19:05.221113|S|17|6.29|0|17
C|OPEN|20260115|15:19:05.321679|S|76|6.29|0|76
C|OPEN|20260115|15:21:15.194246|S|200|6.28|0|200
C|OPEN|20260115|15:21:15.194246|S|4|6.28|0|4
C|OPEN|20260115|15:21:53.174795|S|100|6.27|0|100
C|OPEN|20260115|15:21:58.398657|S|3|6.28|0|3
C|OPEN|20260115|15:25:29.602804|S|200|6.25|0|200
C|OPEN|20260115|15:25:29.611928|S|3250|6.25|0|3250
C|OPEN|20260115|15:25:29.612004|S|1281|6.25|0|1281
C|OPEN|20260115|15:25:29.648238|S|21|6.25|0|21
C|OPEN|20260115|15:28:32.977950|S|200|6.25|0|200
C|OPEN|20260115|15:28:32.977950|S|7|6.25|0|7
C|OPEN|20260115|15:28:38.904431|S|100|6.25|0|100
C|OPEN|20260115|15:28:45.567236|S|10|6.25|0|10
C|OPEN|20260115|15:29:16.480394|S|1|6.24|0|1
C|OPEN|20260115|15:30:23.687597|S|171|6.23|0|171
C|OPEN|20260115|15:32:03.261877|S|200|6.23|0|200
C|OPEN|20260115|15:32:03.261877|S|200|6.23|0|200
C|OPEN|20260115|15:32:04.207520|S|30|6.23|0|30
C|OPEN|20260115|15:32:53.453434|S|100|6.25|0|100
C|OPEN|20260115|15:34:23.065867|S|200|6.25|0|200
C|OPEN|20260115|15:34:23.065868|S|500|6.25|0|500
C|OPEN|20260115|15:35:05.183456|S|100|6.26|0|100
C|OPEN|20260115|15:35:54.250148|S|13|6.27|0|13
C|OPEN|20260115|15:36:23.636274|S|13|6.28|0|13
C|OPEN|20260115|15:36:29.519874|S|100|6.27|0|100
C|OPEN|20260115|15:36:55.923496|S|200|6.27|0|200
C|OPEN|20260115|15:36:58.447741|S|100|6.26|0|100
C|OPEN|20260115|15:37:23.511449|S|500|6.27|0|500
C|OPEN|20260115|15:37:46.300111|S|500|6.27|0|500
C|OPEN|20260115|15:38:57.758945|S|46|6.27|0|46
C|OPEN|20260115|15:39:15.919848|S|100|6.26|0|100
C|OPEN|20260115|15:39:17.763155|S|18|6.26|0|18
C|OPEN|20260115|15:39:50.786335|S|100|6.26|0|100
C|OPEN|20260115|15:41:16.151154|S|32|6.26|0|32
C|OPEN|20260115|15:41:34.918265|S|72|6.27|0|72
C|OPEN|20260115|15:41:34.918265|S|16|6.27|0|16
C|OPEN|20260115|15:41:55.139576|S|88|6.27|0|88
C|OPEN|20260115|15:41:55.142307|S|100|6.265|0|100
C|OPEN|20260115|15:42:29.987243|S|82|6.28|0|82
C|OPEN|20260115|15:42:32.276278|S|56|6.28|0|56
C|OPEN|20260115|15:42:42.026023|S|100|6.27|0|100
C|OPEN|20260115|15:42:42.026023|S|200|6.27|0|200
C|OPEN|20260115|15:43:23.852537|S|88|6.27|0|88
C|OPEN|20260115|15:43:23.852538|S|550|6.27|0|550
C|OPEN|20260115|15:45:31.815857|S|2|6.27|0|2
C|OPEN|20260115|15:45:31.815857|S|400|6.27|0|400
C|OPEN|20260115|15:45:45.818052|S|80|6.28|0|80
C|OPEN|20260115|15:46:06.900105|S|96|6.28|0|96
C|OPEN|20260115|15:46:20.286462|S|100|6.27|0|100
C|OPEN|20260115|15:46:20.286463|S|100|6.27|0|100
C|OPEN|20260115|15:46:30.779460|S|100|6.27|0|100
C|OPEN|20260115|15:46:45.641542|S|155|6.27|0|155
C|OPEN|20260115|15:46:45.641542|S|671|6.27|0|671
C|OPEN|20260115|15:47:16.191435|S|27|6.27|0|27
C|OPEN|20260115|15:48:05.114216|S|100|6.27|0|100
C|OPEN|20260115|15:48:05.114216|S|104|6.27|0|104
C|OPEN|20260115|15:48:17.678490|S|300|6.27|0|300
C|OPEN|20260115|15:49:57.234894|S|100|6.27|0|100
C|OPEN|20260115|15:50:00.080154|S|100|6.26|0|100
C|OPEN|20260115|15:50:00.080154|S|100|6.26|0|100
C|OPEN|20260115|15:50:00.080154|S|100|6.26|0|100
C|OPEN|20260115|15:50:00.080155|S|200|6.26|0|200
C|OPEN|20260115|15:50:04.801605|S|100|6.265|0|100
C|OPEN|20260115|15:50:21.708579|S|19|6.265|0|19
C|OPEN|20260115|15:50:59.594419|S|7|6.27|0|7
C|OPEN|20260115|15:51:00.038386|S|400|6.27|0|400
C|OPEN|20260115|15:51:00.038728|S|400|6.27|0|400
C|OPEN|20260115|15:51:00.085924|S|300|6.27|0|300
C|OPEN|20260115|15:51:00.726777|S|100|6.27|0|100
C|OPEN|20260115|15:51:02.234224|S|30|6.27|0|30
C|OPEN|20260115|15:51:10.479542|S|200|6.28|0|200
C|OPEN|20260115|15:51:10.516822|S|300|6.28|0|300
C|OPEN|20260115|15:51:10.521195|S|100|6.28|0|100
C|OPEN|20260115|15:51:26.965619|S|100|6.29|0|100
C|OPEN|20260115|15:51:26.965619|S|300|6.29|0|300
C|OPEN|20260115|15:51:49.418259|S|9|6.31|0|9
C|OPEN|20260115|15:52:11.679423|S|300|6.3|0|300
C|OPEN|20260115|15:52:11.679423|S|100|6.3|0|100
C|OPEN|20260115|15:52:33.384814|S|100|6.3|0|100
C|OPEN|20260115|15:52:43.526738|S|10|6.3|0|10
C|OPEN|20260115|15:53:03.012174|S|400|6.315|0|400
C|OPEN|20260115|15:53:20.363820|S|400|6.31|0|400
C|OPEN|20260115|15:53:29.678363|S|500|6.31|0|500
C|OPEN|20260115|15:53:46.912859|S|14|6.315|0|14
C|OPEN|20260115|15:53:51.495046|S|55|6.3|0|55
C|OPEN|20260115|15:53:51.891543|S|200|6.3|0|200
C|OPEN|20260115|15:53:51.891543|S|200|6.3|0|200
C|OPEN|20260115|15:53:58.159418|S|100|6.28|0|100
C|OPEN|20260115|15:54:21.260442|S|50|6.285|0|50
C|OPEN|20260115|15:54:29.883101|S|100|6.28|0|100
C|OPEN|20260115|15:54:37.325020|S|100|6.28|0|100
C|OPEN|20260115|15:54:44.773179|S|8|6.29|0|8
C|OPEN|20260115|15:55:11.289071|S|1|6.28|0|1
C|OPEN|20260115|15:55:11.893964|S|100|6.28|0|100
C|OPEN|20260115|15:56:54.715794|S|100|6.285|0|100
C|OPEN|20260115|15:56:55.075044|S|458|6.285|0|458
C|OPEN|20260115|15:57:03.564842|S|5|6.29|0|5
C|OPEN|20260115|15:57:18.942457|S|71|6.3|0|71
C|OPEN|20260115|15:57:30.943450|S|200|6.295|0|200
C|OPEN|20260115|15:58:33.916688|S|17|6.29|0|17
C|OPEN|20260115|15:58:37.681214|S|17|6.3|0|17
C|OPEN|20260115|15:58:43.918189|S|200|6.3|0|200
C|OPEN|20260115|15:59:00.912323|S|295|6.3|0|295
C|OPEN|20260115|15:59:19.045298|S|24|6.305|0|24
C|OPEN|20260115|15:59:23.234330|S|7|6.295|0|7
C|OPEN|20260115|15:59:28.107350|S|48|6.3|0|48
C|OPEN|20260115|15:59:28.830780|S|41|6.3|0|41
C|OPEN|20260115|15:59:41.936704|S|400|6.3|0|400
C|OPEN|20260115|15:59:46.677878|S|17|6.29|0|17
C|OPEN|20260115|15:59:47.173683|S|56|6.29|0|56
C|OPEN|20260115|15:59:47.211041|S|15|6.29|0|15
C|OPEN|20260115|15:59:47.888980|S|400|6.3|0|400
C|OPEN|20260115|15:59:47.888980|S|78|6.31|0|78
C|OPEN|20260115|15:59:48.936321|S|71|6.31|0|71
C|OPEN|20260115|15:59:48.943626|S|2|6.31|0|2
C|OPEN|20260115|15:59:49.189670|S|105|6.31|0|105
C|OPEN|20260115|15:59:49.747962|S|25|6.31|0|25
C|OPEN|20260115|15:59:50.514964|S|72|6.31|0|72
C|OPEN|20260115|15:59:50.733275|S|5|6.31|0|5
C|OPEN|20260115|15:59:51.594621|S|30|6.305|0|30
C|OPEN|20260115|15:59:51.642533|S|50|6.305|0|50
C|OPEN|20260115|15:59:51.774823|S|1720|6.31|0|1720
C|OPEN|20260115|15:59:51.774824|S|800|6.31|0|800
C|OPEN|20260115|15:59:54.895007|S|36|6.31|0|36
C|OPEN|20260115|15:59:54.908441|S|308|6.3|0|308
C|OPEN|20260115|15:59:54.908441|S|296|6.3|0|296
C|OPEN|20260115|15:59:54.908442|S|143|6.3|0|143
C|OPENW|20260115|11:42:30.533676|S|500|1.36|0|500
C|OPENW|20260115|11:50:13.245846|S|100|1.35|0|100
C|OPENW|20260115|13:58:08.633560|S|170|1.36|0|170
C|OPEX|20260115|15:20:39.263364|E|100|15.16|0|100
C|OPHC|20260115|10:46:42.354474|S|100|4.42|0|100
C|OPK|20260115|10:13:45.560211|S|400|1.285|0|400
C|OPK|20260115|10:13:45.564235|S|52|1.29|0|52
C|OPK|20260115|10:14:47.557634|S|100|1.28|0|100
C|OPK|20260115|10:16:20.168390|S|10|1.28|0|10
C|OPK|20260115|10:23:31.448220|S|100|1.285|0|100
C|OPK|20260115|10:26:30.355659|S|50|1.28|0|50
C|OPK|20260115|10:35:10.304943|S|25|1.28|0|25
C|OPK|20260115|10:54:07.681986|S|100|1.28|0|100
C|OPK|20260115|11:12:56.731418|S|93|1.29|0|93
C|OPK|20260115|11:21:05.584182|S|64|1.29|0|64
C|OPK|20260115|11:27:24.038320|S|12|1.28|0|12
C|OPK|20260115|11:40:55.993155|S|5|1.28|0|5
C|OPK|20260115|11:58:55.813109|S|100|1.28|0|100
C|OPK|20260115|12:36:46.913478|S|36|1.29|0|36
C|OPK|20260115|12:36:46.913479|S|2|1.29|0|2
C|OPK|20260115|12:45:58.115873|S|5|1.28|0|5
C|OPK|20260115|13:27:13.389492|S|38|1.29|0|38
C|OPK|20260115|14:18:54.293987|S|38|1.29|0|38
C|OPK|20260115|14:55:02.502940|S|3|1.28|0|3
C|OPK|20260115|15:04:36.040908|S|100|1.28|0|100
C|OPK|20260115|15:06:03.147363|S|38|1.285|0|38
C|OPK|20260115|15:09:42.398310|S|262|1.29|0|262
C|OPK|20260115|15:09:46.340994|S|100|1.29|0|100
C|OPK|20260115|15:19:03.717749|S|100|1.29|0|100
C|OPK|20260115|15:19:03.717749|S|100|1.29|0|100
C|OPK|20260115|15:19:06.160454|S|10|1.29|0|10
C|OPK|20260115|15:19:07.401249|S|100|1.29|0|100
C|OPK|20260115|15:21:36.384149|S|38|1.295|0|38
C|OPK|20260115|15:24:22.174420|S|38|1.3|0|38
C|OPK|20260115|15:24:57.396360|S|5|1.29|0|5
C|OPK|20260115|15:28:36.231887|S|38|1.3|0|38
C|OPK|20260115|15:29:51.840639|S|4|1.3|0|4
C|OPK|20260115|15:39:04.114791|S|100|1.29|0|100
C|OPK|20260115|15:39:04.114791|S|100|1.29|0|100
C|OPK|20260115|15:42:25.311003|S|15|1.29|0|15
C|OPK|20260115|15:44:28.717969|S|5|1.29|0|5
C|OPK|20260115|15:45:29.937785|S|28|1.29|0|28
C|OPK|20260115|15:55:00.014803|S|100|1.28|0|100
C|OPK|20260115|15:55:00.014803|S|3|1.28|0|3
C|OPK|20260115|15:55:00.014803|S|100|1.28|0|100
C|OPK|20260115|15:57:43.069226|S|29|1.28|0|29
C|OPK|20260115|15:58:31.727300|S|17|1.28|0|17
C|OPK|20260115|15:58:31.727300|S|21|1.28|0|21
C|OPLN|20260115|10:14:58.069147|S|1|30.78|0|1
C|OPLN|20260115|11:38:33.618254|S|3|30.97|0|3
C|OPLN|20260115|13:14:24.987916|S|1|30.87|0|1
C|OPLN|20260115|13:14:24.987916|S|5|30.87|0|5
C|OPLN|20260115|13:37:16.722700|S|6|30.91|0|6
C|OPLN|20260115|15:20:45.998108|S|4|31.19|0|4
C|OPLN|20260115|15:20:45.998109|S|4|31.19|0|4
C|OPLN|20260115|15:36:49.706119|S|12|31.25|0|12
C|OPLN|20260115|15:36:49.706119|S|60|31.25|0|60
C|OPLN|20260115|15:52:35.721948|S|12|31.17|0|12
C|OPLN|20260115|15:52:35.721948|S|11|31.17|0|11
C|OPLN|20260115|15:57:41.583907|S|11|31.28|0|11
C|OPLN|20260115|15:57:43.564397|S|11|31.28|0|11
C|OPLN|20260115|15:58:47.036427|S|200|31.26|0|200
C|OPLN|20260115|15:59:29.113963|S|9|31.26|0|9
C|OPLN|20260115|15:59:43.058519|S|200|31.25|0|200
C|OPLN|20260115|15:59:47.453759|S|108|31.26|0|108
C|OPP|20260115|10:35:56.750206|S|100|7.87|0|100
C|OPPJ|20260115|09:43:29.558752|S|18|51.115|0|18
C|OPPJ|20260115|10:54:02.660671|S|14|50.985|0|14
C|OPPJ|20260115|10:54:41.932237|S|200|50.985|0|200
C|OPPJ|20260115|11:00:22.921852|S|489|51.015|0|489
C|OPPJ|20260115|13:02:33.992846|S|45|50.875|0|45
C|OPPJ|20260115|13:19:03.774099|S|200|50.895|0|200
C|OPPJ|20260115|13:24:27.342441|S|20|50.905|0|20
C|OPPJ|20260115|13:26:54.309957|S|125|50.9|0|125
C|OPPJ|20260115|14:21:58.558208|S|20|50.88|0|20
C|OPPJ|20260115|14:56:00.584651|S|196|50.9|0|196
C|OPPJ|20260115|15:05:26.261889|S|35|50.9|0|35
C|OPPJ|20260115|15:26:40.844455|S|2|50.88|0|2
C|OPRA|20260115|10:35:09.259548|S|100|14|0|100
C|OPRA|20260115|11:04:57.302599|S|150|13.94|0|150
C|OPRA|20260115|14:45:14.656834|S|20|13.98|0|20
C|OPRA|20260115|15:05:05.264658|S|130|14.02|0|130
C|OPRA|20260115|15:58:14.727380|S|11|14.08|0|11
C|OPRA|20260115|15:58:14.727387|S|3|14.08|0|3
C|OPRA|20260115|15:58:58.001710|S|16|14.08|0|16
C|OPRA|20260115|15:58:58.002346|S|29|14.08|0|29
C|OPRT|20260115|15:57:01.485733|S|100|5.13|0|100
C|OPRT|20260115|15:59:45.882850|S|19|5.13|0|19
C|OPRX|20260115|13:23:40.722083|S|1|12.48|0|1
C|OPRX|20260115|13:24:21.055222|S|5|12.48|0|5
C|OPRX|20260115|15:19:40.210644|S|100|12.47|0|100
C|OPTT|20260115|09:44:37.822195|S|100|.43495|0|100
C|OPTT|20260115|09:44:37.824177|S|100|.4358|0|100
C|OPTT|20260115|09:47:15.889924|S|100|.43275|0|100
C|OPTT|20260115|09:47:25.040137|S|100|.4333|0|100
C|OPTT|20260115|09:59:19.906681|S|100|.4294|0|100
C|OPTT|20260115|10:51:24.851526|S|65|.42105|0|65
C|OPTT|20260115|10:57:26.462454|S|200|.4242|0|200
C|OPTT|20260115|11:07:51.250157|S|100|.426|0|100
C|OPTT|20260115|11:22:06.360528|S|100|.4241|0|100
C|OPTT|20260115|11:47:26.337535|S|100|.42025|0|100
C|OPTT|20260115|11:50:58.992835|S|100|.42005|0|100
C|OPTT|20260115|11:52:32.902223|S|100|.41995|0|100
C|OPTT|20260115|11:53:15.489321|S|100|.4199|0|100
C|OPTT|20260115|12:19:18.021257|S|100|.42285|0|100
C|OPTT|20260115|12:27:20.488742|S|100|.4229|0|100
C|OPTT|20260115|12:42:16.755365|S|100|.4226|0|100
C|OPTT|20260115|13:04:27.519584|S|100|.42005|0|100
C|OPTT|20260115|13:04:34.367309|S|100|.42005|0|100
C|OPTT|20260115|13:15:59.250856|S|100|.41525|0|100
C|OPTT|20260115|13:28:51.257928|S|100|.4168|0|100
C|OPTT|20260115|14:42:08.633466|S|100|.4198|0|100
C|OPTT|20260115|14:50:54.081028|S|100|.4216|0|100
C|OPTT|20260115|14:53:47.199682|S|100|.4214|0|100
C|OPTT|20260115|15:00:58.781077|S|100|.4206|0|100
C|OPTT|20260115|15:20:34.308822|S|100|.4167|0|100
C|OPTT|20260115|15:20:34.308911|S|100|.4166|0|100
C|OPTT|20260115|15:39:58.026161|S|100|.4156|0|100
C|OPTT|20260115|15:57:19.100602|S|100|.4188|0|100
C|OPTU|20260115|10:21:06.628024|S|160|1.89|0|160
C|OPTU|20260115|10:56:19.744646|S|100|1.91|0|100
C|OPTU|20260115|13:24:06.630945|S|230|1.93|0|230
C|OPTU|20260115|13:37:56.274236|S|230|1.945|0|230
C|OPTU|20260115|14:58:44.797609|S|100|1.905|0|100
C|OPTU|20260115|15:29:01.598215|S|320|1.88|0|320
C|OPTU|20260115|15:34:26.693687|S|200|1.895|0|200
C|OPTU|20260115|15:54:24.397581|S|390|1.89|0|390
C|OPTU|20260115|15:56:01.531277|S|390|1.91|0|390
C|OPTU|20260115|15:58:02.458119|S|400|1.91|0|400
C|OPTU|20260115|15:59:35.657558|S|188|1.905|0|188
C|OPTU|20260115|15:59:53.907887|S|8|1.91|0|8
C|OPTU|20260115|15:59:54.232623|S|1|1.91|0|1
C|OPTU|20260115|15:59:54.999837|S|1|1.91|0|1
C|OPTX|20260115|09:31:48.328785|S|25|3.72|0|25
C|OPTX|20260115|10:10:01.033999|S|15|3.57|0|15
C|OPTX|20260115|11:20:51.778587|S|62|3.77|0|62
C|OPTX|20260115|11:20:51.778651|S|23|3.77|0|23
C|OPTX|20260115|11:59:44.340215|S|100|3.835|0|100
C|OPTX|20260115|12:44:23.364374|S|9|3.85|0|9
C|OPTX|20260115|12:44:23.364432|S|9|3.845|0|9
C|OPTX|20260115|12:44:23.364453|S|9|3.84|0|9
C|OPTX|20260115|13:32:28.633729|S|5|3.75|0|5
C|OPTX|20260115|15:32:47.356063|S|100|3.915|0|100
C|OPTX|20260115|15:36:35.803618|S|100|3.92|0|100
C|OPY|20260115|12:55:28.992643|S|2|79.26|0|2
C|OPY|20260115|12:59:47.013945|S|2|79.18|0|2
C|OPY|20260115|13:05:04.037928|S|2|79.16|0|2
C|OPY|20260115|14:37:08.786913|S|1|79.17|0|1
C|OPY|20260115|15:32:15.024103|S|36|78.74|0|36
C|OR|20260115|09:31:46.102155|S|8|40.06|0|8
C|OR|20260115|09:31:46.102175|S|8|40.06|0|8
C|OR|20260115|09:35:25.102084|S|100|40.945|0|100
C|OR|20260115|09:46:08.753546|S|25|40.9|0|25
C|OR|20260115|09:46:08.753635|S|25|40.9|0|25
C|OR|20260115|09:59:17.174555|S|100|40.795|0|100
C|OR|20260115|10:46:53.161689|S|100|40.64|0|100
C|OR|20260115|10:46:54.919322|S|5|40.63|0|5
C|OR|20260115|10:46:54.919684|S|50|40.65|0|50
C|OR|20260115|10:47:04.575960|S|100|40.52|0|100
C|OR|20260115|11:11:19.827454|S|14|40.375|0|14
C|OR|20260115|11:11:19.827481|S|86|40.375|0|86
C|OR|20260115|11:11:19.833410|S|59|40.39|0|59
C|OR|20260115|11:20:09.058827|S|25|40.45|0|25
C|OR|20260115|11:48:18.497045|S|100|40.4|0|100
C|OR|20260115|11:54:35.118469|S|57|40.23|0|57
C|OR|20260115|12:16:28.191182|S|100|40.42|0|100
C|OR|20260115|13:17:32.839764|E|100|40.45|0|100
C|OR|20260115|13:38:53.490270|S|31|40.58|0|31
C|OR|20260115|13:53:45.703812|S|100|40.59|0|100
C|OR|20260115|14:02:54.057446|S|4|40.73|0|4
C|OR|20260115|14:08:01.174366|S|20|40.75|0|20
C|OR|20260115|14:08:01.175018|S|10|40.75|0|10
C|OR|20260115|14:13:33.205255|S|100|40.81|0|100
C|OR|20260115|14:38:32.373589|S|100|40.81|0|100
C|OR|20260115|14:40:03.074433|S|1|40.8|0|1
C|OR|20260115|14:40:33.297100|S|1|40.83|0|1
C|OR|20260115|15:44:44.389408|S|83|40.73|0|83
C|OR|20260115|15:46:31.098217|S|39|40.73|0|39
C|OR|20260115|15:48:36.254836|S|100|40.72|0|100
C|OR|20260115|15:50:00.694754|S|10|40.75|0|10
C|OR|20260115|15:50:00.694815|S|25|40.75|0|25
C|OR|20260115|15:50:00.694886|S|25|40.75|0|25
C|OR|20260115|15:50:00.694948|S|25|40.75|0|25
C|OR|20260115|15:50:00.695005|S|25|40.75|0|25
C|OR|20260115|15:50:00.695064|S|25|40.75|0|25
C|OR|20260115|15:50:00.695122|S|25|40.75|0|25
C|OR|20260115|15:50:00.695178|S|25|40.75|0|25
C|OR|20260115|15:50:00.695237|S|15|40.75|0|15
C|OR|20260115|15:50:55.797603|S|100|40.77|0|100
C|OR|20260115|15:53:25.157572|S|100|40.78|0|100
C|OR|20260115|15:54:56.750297|S|100|40.81|0|100
C|OR|20260115|15:56:00.741247|S|37|40.785|0|37
C|OR|20260115|15:56:00.741254|S|21|40.785|0|21
C|OR|20260115|15:56:00.741971|S|50|40.79|0|50
C|OR|20260115|15:56:06.030352|S|24|40.79|0|24
C|OR|20260115|15:57:12.037340|S|100|40.77|0|100
C|OR|20260115|15:57:38.626123|S|100|40.81|0|100
C|OR|20260115|15:57:38.626123|S|100|40.81|0|100
C|OR|20260115|15:58:15.722740|S|100|40.81|0|100
C|OR|20260115|15:58:30.030700|S|100|40.81|0|100
C|OR|20260115|15:59:21.828700|E|100|40.81|0|100
C|OR|20260115|15:59:21.954661|S|100|40.82|0|100
C|OR|20260115|15:59:50.280026|S|132|40.83|0|132
C|OR|20260115|15:59:50.896421|S|100|40.83|0|100
C|OR|20260115|15:59:53.474559|S|15|40.83|0|15
C|OR|20260115|15:59:54.091998|S|18|40.83|0|18
C|OR|20260115|15:59:54.303663|S|1|40.83|0|1
C|OR|20260115|15:59:54.540542|S|66|40.83|0|66
C|OR|20260115|15:59:57.571950|S|68|40.84|0|68
C|OR|20260115|15:59:57.571962|S|32|40.84|0|32
C|ORA|20260115|10:13:17.616985|S|2|117.6|0|2
C|ORA|20260115|10:14:30.971349|S|100|116.98|0|100
C|ORA|20260115|11:25:00.467278|S|100|117.6|0|100
C|ORA|20260115|11:38:22.075541|S|100|117.72|0|100
C|ORA|20260115|11:38:56.258218|S|2|117.73|0|2
C|ORA|20260115|11:39:20.413631|S|98|117.73|0|98
C|ORA|20260115|12:06:44.127676|S|19|117.235|0|19
C|ORA|20260115|12:57:41.056487|S|20|117.75|0|20
C|ORA|20260115|12:57:41.056500|S|80|117.75|0|80
C|ORA|20260115|14:15:02.539838|S|4|118.06|0|4
C|ORA|20260115|14:15:02.539955|S|96|118.03|0|96
C|ORA|20260115|14:18:41.266833|S|1|118.01|0|1
C|ORA|20260115|14:18:41.271861|S|58|118.02|0|58
C|ORA|20260115|14:33:12.096568|S|115|117.17|0|115
C|ORA|20260115|14:33:18.724036|S|100|117.15|0|100
C|ORA|20260115|14:35:33.767711|S|12|117.03|0|12
C|ORA|20260115|14:57:53.515415|S|279|117.23|0|279
C|ORA|20260115|15:31:42.279591|S|59|116.84|0|59
C|ORA|20260115|15:33:41.155546|S|49|116.84|0|49
C|ORA|20260115|15:37:43.344026|S|41|116.53|0|41
C|ORA|20260115|15:41:02.681804|S|15|116.42|0|15
C|ORA|20260115|15:41:09.590295|S|58|116.43|0|58
C|ORA|20260115|15:41:55.752039|S|6|116.18|0|6
C|ORA|20260115|15:41:55.752039|S|9|116.18|0|9
C|ORA|20260115|15:45:23.324913|S|3|116.32|0|3
C|ORA|20260115|15:45:23.776417|S|4|116.32|0|4
C|ORA|20260115|15:45:30.830275|S|1|116.32|0|1
C|ORA|20260115|15:45:37.626719|S|2|116.32|0|2
C|ORA|20260115|15:45:46.058572|S|4|116.32|0|4
C|ORA|20260115|15:45:57.820598|S|3|116.32|0|3
C|ORA|20260115|15:46:21.095881|S|100|116.32|0|100
C|ORA|20260115|15:46:23.772057|S|4|116.32|0|4
C|ORA|20260115|15:46:24.821537|S|100|116.33|0|100
C|ORA|20260115|15:53:57.693963|S|100|115.96|0|100
C|ORA|20260115|15:58:21.697919|S|85|116.07|0|85
C|ORA|20260115|15:58:26.522310|S|85|116.07|0|85
C|ORA|20260115|15:58:26.522310|S|15|116.07|0|15
C|ORA|20260115|15:58:33.304099|S|55|116.08|0|55
C|ORA|20260115|15:59:02.475710|S|10|115.95|0|10
C|ORA|20260115|15:59:02.475710|S|50|115.94|0|50
C|ORA|20260115|15:59:04.462975|S|10|115.95|0|10
C|ORA|20260115|15:59:33.490793|S|50|115.82|0|50
C|ORBS|20260115|09:33:44.592611|S|200|1.81|0|200
C|ORBS|20260115|09:33:47.836390|S|300|1.82|0|300
C|ORBS|20260115|09:35:25.134758|S|10|1.82|0|10
C|ORBS|20260115|09:41:58.262698|S|100|1.76|0|100
C|ORBS|20260115|09:42:40.899431|S|40|1.77|0|40
C|ORBS|20260115|09:43:39.715412|S|90|1.76|0|90
C|ORBS|20260115|09:43:39.715421|S|90|1.76|0|90
C|ORBS|20260115|09:43:52.402028|S|10|1.77|0|10
C|ORBS|20260115|09:47:20.388895|S|20|1.74|0|20
C|ORBS|20260115|09:51:56.530747|S|75|1.76|0|75
C|ORBS|20260115|09:51:56.530768|S|70|1.76|0|70
C|ORBS|20260115|09:54:26.507527|S|56|1.77|0|56
C|ORBS|20260115|09:54:26.507551|S|56|1.77|0|56
C|ORBS|20260115|09:54:26.507652|S|38|1.77|0|38
C|ORBS|20260115|10:05:37.591824|S|100|1.765|0|100
C|ORBS|20260115|10:20:59.485121|S|230|1.76|0|230
C|ORBS|20260115|10:31:24.273970|S|27|1.755|0|27
C|ORBS|20260115|10:34:31.121887|S|27|1.755|0|27
C|ORBS|20260115|10:37:37.977730|S|27|1.755|0|27
C|ORBS|20260115|10:46:58.544693|S|27|1.74|0|27
C|ORBS|20260115|10:46:58.545265|S|213|1.74|0|213
C|ORBS|20260115|10:53:12.258554|S|27|1.75|0|27
C|ORBS|20260115|10:56:19.116457|S|27|1.75|0|27
C|ORBS|20260115|10:56:45.845380|S|268|1.75|0|268
C|ORBS|20260115|10:57:21.498731|S|280|1.75|0|280
C|ORBS|20260115|10:57:24.111966|S|70|1.75|0|70
C|ORBS|20260115|10:58:07.797029|S|10|1.75|0|10
C|ORBS|20260115|10:58:10.158621|S|10|1.75|0|10
C|ORBS|20260115|10:58:20.390953|S|10|1.75|0|10
C|ORBS|20260115|10:58:23.027280|S|10|1.75|0|10
C|ORBS|20260115|10:58:42.698484|S|10|1.75|0|10
C|ORBS|20260115|10:58:56.209224|S|10|1.75|0|10
C|ORBS|20260115|10:59:26.230023|S|10|1.75|0|10
C|ORBS|20260115|10:59:41.201218|S|300|1.76|0|300
C|ORBS|20260115|10:59:48.497566|S|80|1.76|0|80
C|ORBS|20260115|10:59:51.438641|S|30|1.76|0|30
C|ORBS|20260115|11:07:33.599570|S|101|1.765|0|101
C|ORBS|20260115|11:21:04.614336|S|48|1.765|0|48
C|ORBS|20260115|11:28:12.016739|S|100|1.755|0|100
C|ORBS|20260115|11:28:30.083345|S|12|1.75|0|12
C|ORBS|20260115|11:42:23.299898|S|280|1.75|0|280
C|ORBS|20260115|11:43:02.227935|S|91|1.76|0|91
C|ORBS|20260115|11:43:02.227943|S|209|1.76|0|209
C|ORBS|20260115|11:44:37.141291|S|300|1.76|0|300
C|ORBS|20260115|11:44:40.015909|S|110|1.76|0|110
C|ORBS|20260115|11:44:43.307552|S|140|1.77|0|140
C|ORBS|20260115|11:47:17.407564|S|100|1.775|0|100
C|ORBS|20260115|11:59:31.669224|S|100|1.775|0|100
C|ORBS|20260115|12:09:54.048225|S|200|1.78|0|200
C|ORBS|20260115|12:09:54.048815|S|20|1.78|0|20
C|ORBS|20260115|12:09:57.213391|S|204|1.78|0|204
C|ORBS|20260115|12:09:57.213401|S|96|1.78|0|96
C|ORBS|20260115|12:10:00.032148|S|100|1.78|0|100
C|ORBS|20260115|12:11:06.919232|S|50|1.78|0|50
C|ORBS|20260115|12:11:34.797187|S|20|1.78|0|20
C|ORBS|20260115|12:12:00.348369|S|55|1.78|0|55
C|ORBS|20260115|12:12:03.252683|S|20|1.78|0|20
C|ORBS|20260115|12:12:20.083085|S|90|1.79|0|90
C|ORBS|20260115|12:16:45.387688|S|300|1.795|0|300
C|ORBS|20260115|12:21:42.670613|S|250|1.79|0|250
C|ORBS|20260115|12:23:18.697949|S|100|1.8|0|100
C|ORBS|20260115|12:23:18.697958|S|100|1.8|0|100
C|ORBS|20260115|12:23:18.699357|S|100|1.8|0|100
C|ORBS|20260115|12:28:22.475004|S|300|1.81|0|300
C|ORBS|20260115|12:28:25.307187|S|30|1.81|0|30
C|ORBS|20260115|12:28:50.485033|S|10|1.81|0|10
C|ORBS|20260115|12:34:22.607957|S|10|1.81|0|10
C|ORBS|20260115|12:34:22.607957|S|90|1.81|0|90
C|ORBS|20260115|12:34:33.169939|S|100|1.81|0|100
C|ORBS|20260115|12:37:04.657537|S|100|1.81|0|100
C|ORBS|20260115|12:37:04.657538|S|100|1.81|0|100
C|ORBS|20260115|12:43:28.866840|S|100|1.795|0|100
C|ORBS|20260115|13:02:48.249886|S|100|1.79|0|100
C|ORBS|20260115|13:03:17.441641|S|194|1.79|0|194
C|ORBS|20260115|13:03:17.442420|S|5|1.79|0|5
C|ORBS|20260115|13:03:20.334939|S|170|1.79|0|170
C|ORBS|20260115|13:14:08.432540|S|10|1.79|0|10
C|ORBS|20260115|13:14:08.432540|S|90|1.79|0|90
C|ORBS|20260115|13:14:08.432555|S|158|1.79|0|158
C|ORBS|20260115|13:14:08.433337|S|42|1.79|0|42
C|ORBS|20260115|13:14:17.408957|S|300|1.79|0|300
C|ORBS|20260115|13:14:20.286281|S|100|1.79|0|100
C|ORBS|20260115|13:14:59.593306|S|3|1.79|0|3
C|ORBS|20260115|13:14:59.593431|S|14|1.79|0|14
C|ORBS|20260115|13:16:42.631352|S|3|1.79|0|3
C|ORBS|20260115|13:16:45.621006|S|300|1.79|0|300
C|ORBS|20260115|13:16:48.431310|S|120|1.79|0|120
C|ORBS|20260115|13:16:51.298539|S|10|1.79|0|10
C|ORBS|20260115|13:17:41.902342|S|90|1.79|0|90
C|ORBS|20260115|13:17:44.253976|S|20|1.79|0|20
C|ORBS|20260115|13:20:36.040959|S|40|1.8|0|40
C|ORBS|20260115|13:20:36.040960|S|150|1.8|0|150
C|ORBS|20260115|13:20:42.384936|S|10|1.8|0|10
C|ORBS|20260115|13:20:46.545642|S|270|1.8|0|270
C|ORBS|20260115|13:20:49.725864|S|20|1.8|0|20
C|ORBS|20260115|13:21:48.453834|S|30|1.8|0|30
C|ORBS|20260115|13:27:44.038289|S|80|1.8|0|80
C|ORBS|20260115|13:27:47.321090|S|10|1.8|0|10
C|ORBS|20260115|13:28:14.610166|S|100|1.8|0|100
C|ORBS|20260115|13:28:17.386879|S|20|1.8|0|20
C|ORBS|20260115|13:30:07.122877|S|300|1.82|0|300
C|ORBS|20260115|13:37:19.403447|S|300|1.82|0|300
C|ORBS|20260115|13:37:33.206743|S|157|1.82|0|157
C|ORBS|20260115|13:37:33.207520|S|100|1.82|0|100
C|ORBS|20260115|13:47:29.159146|S|300|1.81|0|300
C|ORBS|20260115|13:47:33.162317|S|100|1.81|0|100
C|ORBS|20260115|13:47:33.162407|S|100|1.81|0|100
C|ORBS|20260115|13:56:25.012024|S|100|1.81|0|100
C|ORBS|20260115|13:56:25.012025|S|122|1.81|0|122
C|ORBS|20260115|13:56:25.012043|S|78|1.81|0|78
C|ORBS|20260115|13:57:00.788574|S|1|1.81|0|1
C|ORBS|20260115|13:57:00.788588|S|299|1.81|0|299
C|ORBS|20260115|14:11:02.391198|S|300|1.82|0|300
C|ORBS|20260115|14:13:50.852386|S|300|1.805|0|300
C|ORBS|20260115|14:30:00.979170|S|100|1.81|0|100
C|ORBS|20260115|14:30:00.979184|S|100|1.81|0|100
C|ORBS|20260115|14:30:00.979251|S|100|1.81|0|100
C|ORBS|20260115|14:42:34.926957|S|220|1.8|0|220
C|ORBS|20260115|14:42:35.230181|S|60|1.8|0|60
C|ORBS|20260115|14:42:38.354925|S|10|1.8|0|10
C|ORBS|20260115|14:42:52.162800|S|40|1.8|0|40
C|ORBS|20260115|14:42:55.122414|S|10|1.8|0|10
C|ORBS|20260115|14:43:07.967903|S|20|1.8|0|20
C|ORBS|20260115|14:44:48.754007|S|150|1.8|0|150
C|ORBS|20260115|14:44:51.538147|S|10|1.8|0|10
C|ORBS|20260115|14:51:48.630877|S|230|1.81|0|230
C|ORBS|20260115|14:58:52.671510|S|100|1.81|0|100
C|ORBS|20260115|14:58:52.671517|S|200|1.81|0|200
C|ORBS|20260115|14:58:58.348950|S|240|1.81|0|240
C|ORBS|20260115|14:59:01.365922|S|20|1.81|0|20
C|ORBS|20260115|14:59:06.182876|S|10|1.81|0|10
C|ORBS|20260115|15:04:54.795175|S|110|1.82|0|110
C|ORBS|20260115|15:05:12.058030|S|100|1.82|0|100
C|ORBS|20260115|15:05:12.058052|S|40|1.82|0|40
C|ORBS|20260115|15:11:51.376925|S|300|1.81|0|300
C|ORBS|20260115|15:11:54.019681|S|300|1.81|0|300
C|ORBS|20260115|15:11:57.767779|S|220|1.81|0|220
C|ORBS|20260115|15:12:00.678452|S|20|1.81|0|20
C|ORBS|20260115|15:31:12.679508|S|72|1.77|0|72
C|ORBS|20260115|15:33:13.456765|S|72|1.78|0|72
C|ORBS|20260115|15:33:13.456786|S|72|1.78|0|72
C|ORBS|20260115|15:33:13.457381|S|153|1.78|0|153
C|ORBS|20260115|15:37:06.429276|S|181|1.78|0|181
C|ORBS|20260115|15:37:06.429283|S|119|1.78|0|119
C|ORBS|20260115|15:37:18.056867|S|300|1.78|0|300
C|ORBS|20260115|15:37:21.044851|S|300|1.78|0|300
C|ORBS|20260115|15:37:24.162118|S|50|1.78|0|50
C|ORBS|20260115|15:39:41.292180|S|30|1.78|0|30
C|ORBS|20260115|15:40:02.013180|S|100|1.78|0|100
C|ORBS|20260115|15:40:02.019982|S|30|1.78|0|30
C|ORBS|20260115|15:40:05.016520|S|10|1.78|0|10
C|ORBS|20260115|15:40:28.416797|S|10|1.78|0|10
C|ORBS|20260115|15:46:00.026524|S|100|1.77|0|100
C|ORBS|20260115|15:46:00.026588|S|100|1.77|0|100
C|ORBS|20260115|15:46:00.026643|S|100|1.77|0|100
C|ORBS|20260115|15:47:55.336748|S|60|1.78|0|60
C|ORBS|20260115|15:47:55.336764|S|59|1.78|0|59
C|ORBS|20260115|15:47:55.336877|S|204|1.78|0|204
C|ORBS|20260115|15:56:43.399064|S|100|1.76|0|100
C|ORBS|20260115|15:57:59.205348|S|200|1.76|0|200
C|ORBS|20260115|15:57:59.205366|S|200|1.76|0|200
C|ORBS|20260115|15:57:59.205437|S|200|1.76|0|200
C|ORBS|20260115|15:57:59.205458|S|200|1.76|0|200
C|ORBS|20260115|15:59:43.469863|S|134|1.76|0|134
C|ORBS|20260115|15:59:46.026289|S|100|1.76|0|100
C|ORBS|20260115|15:59:48.510296|S|66|1.76|0|66
C|ORBS|20260115|15:59:48.510296|S|34|1.76|0|34
C|ORBS|20260115|15:59:48.624164|S|100|1.76|0|100
C|ORBS|20260115|15:59:48.624374|S|96|1.76|0|96
C|ORBS|20260115|15:59:48.624429|S|100|1.76|0|100
C|ORBS|20260115|15:59:48.624436|S|100|1.76|0|100
C|ORBS|20260115|15:59:48.624558|S|100|1.76|0|100
C|ORBS|20260115|15:59:48.624564|S|100|1.76|0|100
C|ORC|20260115|09:31:31.667680|S|1100|7.85|0|1100
C|ORC|20260115|09:44:34.619589|S|100|7.865|0|100
C|ORC|20260115|09:44:34.619610|S|1400|7.865|0|1400
C|ORC|20260115|09:44:34.619626|S|251|7.865|0|251
C|ORC|20260115|09:49:44.783831|S|65|7.89|0|65
C|ORC|20260115|09:59:50.615335|S|23|7.89|0|23
C|ORC|20260115|10:00:45.419853|S|100|7.88|0|100
C|ORC|20260115|10:05:40.318311|S|69|7.895|0|69
C|ORC|20260115|10:11:40.126947|S|6|7.91|0|6
C|ORC|20260115|10:13:39.723095|S|11|7.9|0|11
C|ORC|20260115|10:14:54.435318|S|7|7.9|0|7
C|ORC|20260115|10:14:55.826099|S|93|7.9|0|93
C|ORC|20260115|10:18:36.193995|S|93|7.9|0|93
C|ORC|20260115|10:20:04.302364|S|100|7.9|0|100
C|ORC|20260115|10:26:44.216125|S|6|7.89|0|6
C|ORC|20260115|10:28:22.250801|S|1|7.9|0|1
C|ORC|20260115|10:29:50.823852|S|50|7.905|0|50
C|ORC|20260115|10:31:18.151037|S|50|7.91|0|50
C|ORC|20260115|10:31:19.063013|S|400|7.91|0|400
C|ORC|20260115|10:35:04.131192|S|6|7.91|0|6
C|ORC|20260115|10:35:58.920406|S|94|7.91|0|94
C|ORC|20260115|10:52:47.681158|S|8|7.92|0|8
C|ORC|20260115|10:52:47.681158|S|1|7.92|0|1
C|ORC|20260115|10:52:47.681158|S|1|7.92|0|1
C|ORC|20260115|10:52:47.681158|S|7|7.92|0|7
C|ORC|20260115|10:55:27.077015|S|14|7.92|0|14
C|ORC|20260115|10:55:27.077015|S|1|7.92|0|1
C|ORC|20260115|10:55:27.077016|S|10|7.92|0|10
C|ORC|20260115|10:55:27.077016|S|16|7.92|0|16
C|ORC|20260115|10:55:36.955111|S|55|7.93|0|55
C|ORC|20260115|10:56:06.006474|S|100|7.94|0|100
C|ORC|20260115|10:59:47.632773|S|63|7.94|0|63
C|ORC|20260115|11:00:43.564059|S|33|7.93|0|33
C|ORC|20260115|11:00:43.564059|S|10|7.93|0|10
C|ORC|20260115|11:00:43.564059|S|9|7.93|0|9
C|ORC|20260115|11:13:03.040144|S|27|7.96|0|27
C|ORC|20260115|11:13:03.040144|S|14|7.96|0|14
C|ORC|20260115|11:26:26.638132|S|21|7.99|0|21
C|ORC|20260115|11:28:34.594547|S|100|7.99|0|100
C|ORC|20260115|11:29:46.307502|S|10|7.995|0|10
C|ORC|20260115|11:29:49.368631|S|46|7.995|0|46
C|ORC|20260115|11:34:03.815853|S|13|7.99|0|13
C|ORC|20260115|11:34:03.815854|S|7|7.99|0|7
C|ORC|20260115|11:34:03.815854|S|19|7.99|0|19
C|ORC|20260115|11:34:03.815854|S|2|7.99|0|2
C|ORC|20260115|11:34:03.815854|S|9|7.99|0|9
C|ORC|20260115|11:34:03.815855|S|7|7.99|0|7
C|ORC|20260115|11:35:03.607232|S|9|7.99|0|9
C|ORC|20260115|11:35:04.779236|S|100|7.99|0|100
C|ORC|20260115|11:35:05.629474|S|6|7.99|0|6
C|ORC|20260115|11:35:05.629474|S|12|7.99|0|12
C|ORC|20260115|11:41:33.787777|S|6|8.01|0|6
C|ORC|20260115|11:44:36.394174|S|10|8.02|0|10
C|ORC|20260115|11:46:20.081013|S|100|8.02|0|100
C|ORC|20260115|11:46:20.081014|S|100|8.02|0|100
C|ORC|20260115|11:46:59.182635|S|60|8.02|0|60
C|ORC|20260115|11:46:59.182635|S|82|8.02|0|82
C|ORC|20260115|11:49:24.677280|S|10|8.01|0|10
C|ORC|20260115|11:59:06.164557|S|17|8.01|0|17
C|ORC|20260115|11:59:06.164557|S|11|8.01|0|11
C|ORC|20260115|11:59:06.164558|S|2|8.01|0|2
C|ORC|20260115|11:59:06.164558|S|7|8.01|0|7
C|ORC|20260115|11:59:06.164558|S|1|8.01|0|1
C|ORC|20260115|11:59:06.164558|S|11|8.01|0|11
C|ORC|20260115|11:59:49.207934|S|4|8.02|0|4
C|ORC|20260115|12:18:02.772346|S|3|8.01|0|3
C|ORC|20260115|12:18:02.772346|S|22|8.01|0|22
C|ORC|20260115|12:18:02.772347|S|21|8.01|0|21
C|ORC|20260115|12:18:02.772347|S|28|8.01|0|28
C|ORC|20260115|12:18:02.772347|S|20|8.01|0|20
C|ORC|20260115|12:18:02.772347|S|6|8.01|0|6
C|ORC|20260115|12:20:55.990999|S|11|8|0|11
C|ORC|20260115|12:20:55.990999|S|8|8|0|8
C|ORC|20260115|12:20:55.991000|S|2|8|0|2
C|ORC|20260115|12:20:55.991000|S|1|8|0|1
C|ORC|20260115|12:20:55.991000|S|1|8|0|1
C|ORC|20260115|12:20:55.991001|S|12|8|0|12
C|ORC|20260115|12:28:47.609359|S|6|8.02|0|6
C|ORC|20260115|12:32:23.198241|S|100|8.01|0|100
C|ORC|20260115|12:32:23.210608|S|100|8.01|0|100
C|ORC|20260115|12:32:24.117756|S|1|8.01|0|1
C|ORC|20260115|12:43:14.390551|S|24|8.03|0|24
C|ORC|20260115|12:52:50.144745|S|5|8.03|0|5
C|ORC|20260115|12:53:24.603132|S|99|8.02|0|99
C|ORC|20260115|12:53:24.603132|S|1|8.02|0|1
C|ORC|20260115|12:57:12.680185|S|70|8.03|0|70
C|ORC|20260115|12:57:12.680185|S|30|8.03|0|30
C|ORC|20260115|12:57:39.428297|S|100|8.035|0|100
C|ORC|20260115|12:57:50.270446|S|100|8.035|0|100
C|ORC|20260115|12:58:08.007189|S|100|8.035|0|100
C|ORC|20260115|12:58:18.521124|S|100|8.035|0|100
C|ORC|20260115|13:14:01.070903|S|100|8.06|0|100
C|ORC|20260115|13:14:23.824863|S|4|8.05|0|4
C|ORC|20260115|13:14:23.824863|S|1|8.05|0|1
C|ORC|20260115|13:14:23.824863|S|4|8.05|0|4
C|ORC|20260115|13:15:12.076122|S|3|8.05|0|3
C|ORC|20260115|13:15:12.076122|S|96|8.05|0|96
C|ORC|20260115|13:15:12.076122|S|1|8.05|0|1
C|ORC|20260115|13:22:27.266502|S|200|8.07|0|200
C|ORC|20260115|13:24:17.658160|S|1|8.07|0|1
C|ORC|20260115|13:24:17.658161|S|3|8.07|0|3
C|ORC|20260115|13:26:00.095933|S|9|8.08|0|9
C|ORC|20260115|13:27:27.741804|S|100|8.07|0|100
C|ORC|20260115|13:27:28.812969|S|100|8.07|0|100
C|ORC|20260115|13:28:18.328019|S|226|8.07|0|226
C|ORC|20260115|13:28:18.328019|S|1|8.07|0|1
C|ORC|20260115|13:31:47.339048|S|4|8.07|0|4
C|ORC|20260115|13:31:55.045072|S|4|8.07|0|4
C|ORC|20260115|13:32:06.851944|S|5|8.07|0|5
C|ORC|20260115|13:32:18.046334|S|4|8.07|0|4
C|ORC|20260115|13:37:15.968377|S|9|8.09|0|9
C|ORC|20260115|13:40:01.428502|S|9|8.085|0|9
C|ORC|20260115|13:41:37.068457|S|100|8.09|0|100
C|ORC|20260115|13:42:06.091939|S|100|8.09|0|100
C|ORC|20260115|13:43:09.119628|S|9|8.09|0|9
C|ORC|20260115|13:43:55.435836|S|1|8.08|0|1
C|ORC|20260115|13:43:55.435836|S|3|8.08|0|3
C|ORC|20260115|13:43:55.435836|S|1|8.08|0|1
C|ORC|20260115|13:43:55.435836|S|3|8.08|0|3
C|ORC|20260115|13:43:55.435836|S|1|8.08|0|1
C|ORC|20260115|13:43:55.435837|S|2|8.08|0|2
C|ORC|20260115|13:43:55.435837|S|3|8.08|0|3
C|ORC|20260115|13:43:55.437311|S|100|8.08|0|100
C|ORC|20260115|13:43:55.437335|S|91|8.08|0|91
C|ORC|20260115|13:45:34.658276|S|2|8.07|0|2
C|ORC|20260115|13:45:34.658276|S|1|8.07|0|1
C|ORC|20260115|13:57:04.387902|S|4|8.08|0|4
C|ORC|20260115|13:57:04.387902|S|1|8.08|0|1
C|ORC|20260115|13:57:04.387902|S|3|8.08|0|3
C|ORC|20260115|13:57:04.387902|S|1|8.08|0|1
C|ORC|20260115|13:57:31.554850|S|9|8.08|0|9
C|ORC|20260115|13:58:47.906456|S|100|8.09|0|100
C|ORC|20260115|13:59:19.329806|S|100|8.085|0|100
C|ORC|20260115|13:59:49.330761|S|100|8.085|0|100
C|ORC|20260115|14:00:10.282163|S|1|8.07|0|1
C|ORC|20260115|14:00:10.282163|S|2|8.07|0|2
C|ORC|20260115|14:03:58.619131|S|101|8.105|0|101
C|ORC|20260115|14:04:12.260654|S|1|8.1|0|1
C|ORC|20260115|14:04:24.098691|S|100|8.1|0|100
C|ORC|20260115|14:14:47.592859|S|85|8.1|0|85
C|ORC|20260115|14:30:49.782161|S|2|8.11|0|2
C|ORC|20260115|14:30:49.782161|S|4|8.11|0|4
C|ORC|20260115|14:30:49.782161|S|1|8.11|0|1
C|ORC|20260115|14:30:49.782161|S|1|8.11|0|1
C|ORC|20260115|14:30:49.782161|S|4|8.11|0|4
C|ORC|20260115|14:30:49.782163|S|3|8.11|0|3
C|ORC|20260115|14:30:49.782163|S|4|8.11|0|4
C|ORC|20260115|14:30:49.782164|S|1|8.11|0|1
C|ORC|20260115|14:30:49.782164|S|4|8.11|0|4
C|ORC|20260115|14:50:44.815675|S|2|8.14|0|2
C|ORC|20260115|14:52:33.303457|S|2|8.13|0|2
C|ORC|20260115|14:52:33.303458|S|18|8.13|0|18
C|ORC|20260115|14:52:33.303458|S|1|8.13|0|1
C|ORC|20260115|14:52:33.303458|S|3|8.13|0|3
C|ORC|20260115|14:52:33.303459|S|5|8.13|0|5
C|ORC|20260115|14:54:44.597782|S|1|8.14|0|1
C|ORC|20260115|14:56:03.700460|S|4|8.14|0|4
C|ORC|20260115|14:56:03.700460|S|4|8.14|0|4
C|ORC|20260115|14:57:00.365299|S|4|8.14|0|4
C|ORC|20260115|14:59:16.232200|S|290|8.14|0|290
C|ORC|20260115|14:59:16.232200|S|5|8.14|0|5
C|ORC|20260115|14:59:47.414168|S|1|8.15|0|1
C|ORC|20260115|15:04:39.683665|S|4|8.12|0|4
C|ORC|20260115|15:04:47.321258|S|4|8.12|0|4
C|ORC|20260115|15:05:03.440151|S|88|8.12|0|88
C|ORC|20260115|15:09:28.791778|S|100|8.13|0|100
C|ORC|20260115|15:09:31.676555|S|58|8.13|0|58
C|ORC|20260115|15:15:41.797602|S|100|8.12|0|100
C|ORC|20260115|15:16:16.352745|S|5|8.11|0|5
C|ORC|20260115|15:19:36.063195|S|26|8.11|0|26
C|ORC|20260115|15:19:37.197831|S|47|8.11|0|47
C|ORC|20260115|15:19:39.181302|S|27|8.11|0|27
C|ORC|20260115|15:19:39.181302|S|5|8.11|0|5
C|ORC|20260115|15:24:38.017424|S|1|8.12|0|1
C|ORC|20260115|15:24:39.430941|S|100|8.12|0|100
C|ORC|20260115|15:25:49.322348|S|26|8.11|0|26
C|ORC|20260115|15:27:11.228020|S|94|8.11|0|94
C|ORC|20260115|15:28:45.205016|S|26|8.115|0|26
C|ORC|20260115|15:31:52.088250|S|91|8.14|0|91
C|ORC|20260115|15:31:52.089032|S|22|8.14|0|22
C|ORC|20260115|15:32:50.921072|S|100|8.13|0|100
C|ORC|20260115|15:32:55.149634|S|200|8.13|0|200
C|ORC|20260115|15:36:53.064457|S|94|8.125|0|94
C|ORC|20260115|15:37:24.331033|S|5|8.12|0|5
C|ORC|20260115|15:37:24.331034|S|21|8.12|0|21
C|ORC|20260115|15:39:57.015755|S|5|8.13|0|5
C|ORC|20260115|15:41:13.981118|S|3|8.13|0|3
C|ORC|20260115|15:43:30.266485|S|100|8.13|0|100
C|ORC|20260115|15:43:30.266485|S|4|8.13|0|4
C|ORC|20260115|15:43:45.745539|S|4|8.13|0|4
C|ORC|20260115|15:46:03.471346|S|26|8.12|0|26
C|ORC|20260115|15:47:49.850759|S|100|8.13|0|100
C|ORC|20260115|15:48:45.814399|S|26|8.125|0|26
C|ORC|20260115|15:50:46.060020|S|4|8.13|0|4
C|ORC|20260115|15:50:46.060020|S|4|8.13|0|4
C|ORC|20260115|15:51:19.549104|S|26|8.13|0|26
C|ORC|20260115|15:51:48.333959|S|100|8.135|0|100
C|ORC|20260115|15:54:12.591861|S|26|8.135|0|26
C|ORC|20260115|15:55:12.322549|S|5|8.13|0|5
C|ORC|20260115|15:55:12.322550|S|95|8.13|0|95
C|ORC|20260115|15:55:47.947576|S|3|8.13|0|3
C|ORC|20260115|15:55:47.947576|S|3|8.13|0|3
C|ORC|20260115|15:56:09.968610|S|5|8.14|0|5
C|ORC|20260115|15:56:27.274896|S|5|8.14|0|5
C|ORC|20260115|15:57:11.337341|S|6|8.135|0|6
C|ORC|20260115|15:59:03.426515|S|6|8.13|0|6
C|ORC|20260115|15:59:33.155374|S|6|8.135|0|6
C|ORC|20260115|15:59:42.077023|S|200|8.12|0|200
C|ORC|20260115|15:59:48.458794|S|51|8.125|0|51
C|ORC|20260115|15:59:48.673272|S|82|8.125|0|82
C|ORC|20260115|15:59:49.269880|S|2|8.125|0|2
C|ORC|20260115|15:59:51.908284|S|6|8.13|0|6
C|ORC|20260115|15:59:52.027742|S|20|8.13|0|20
C|ORC|20260115|15:59:52.534470|S|54|8.13|0|54
C|ORC|20260115|15:59:52.959249|S|16|8.13|0|16
C|ORC|20260115|15:59:52.959249|S|20|8.13|0|20
C|ORC|20260115|15:59:54.069435|S|26|8.13|0|26
C|ORC|20260115|15:59:54.069436|S|54|8.13|0|54
C|ORC|20260115|15:59:54.069436|S|19|8.13|0|19
C|ORC|20260115|15:59:54.533875|S|95|8.125|0|95
C|ORC|20260115|15:59:55.009833|S|100|8.13|0|100
C|ORC|20260115|15:59:55.094201|S|3|8.13|0|3
C|ORC|20260115|15:59:55.534693|S|54|8.13|0|54
C|ORC|20260115|15:59:55.613956|S|1|8.13|0|1
C|ORC|20260115|15:59:56.082596|S|10|8.13|0|10
C|ORC|20260115|15:59:56.082596|S|16|8.13|0|16
C|ORC|20260115|15:59:56.082596|S|26|8.13|0|26
C|ORC|20260115|15:59:56.592447|S|50|8.13|0|50
C|ORC|20260115|15:59:56.877536|S|1|8.13|0|1
C|ORC|20260115|15:59:57.752462|S|100|8.13|0|100
C|ORC|20260115|15:59:58.296142|S|100|8.13|0|100
C|ORC|20260115|15:59:59.009311|S|100|8.13|0|100
C|ORCL|20260115|09:30:47.411057|S|100|193.83|0|100
C|ORCL|20260115|09:30:56.683210|S|78|193.79|0|78
C|ORCL|20260115|09:31:26.256908|S|112|194.15|0|112
C|ORCL|20260115|09:32:17.023144|S|80|194.59|0|80
C|ORCL|20260115|09:32:17.052042|S|5|194.68|0|5
C|ORCL|20260115|09:32:35.567678|S|10|194.155|0|10
C|ORCL|20260115|09:32:35.567709|S|10|194.155|0|10
C|ORCL|20260115|09:34:18.577220|S|6|192.8|0|6
C|ORCL|20260115|09:34:18.577279|S|150|192.8|0|150
C|ORCL|20260115|09:34:18.577527|S|44|192.8|0|44
C|ORCL|20260115|09:34:46.880252|S|5|193.25|0|5
C|ORCL|20260115|09:34:46.880284|S|5|193.25|0|5
C|ORCL|20260115|09:34:46.880285|S|5|193.25|0|5
C|ORCL|20260115|09:34:46.880307|S|85|193.25|0|85
C|ORCL|20260115|09:34:46.880308|S|5|193.26|0|5
C|ORCL|20260115|09:34:46.880984|S|25|193.26|0|25
C|ORCL|20260115|09:34:46.880984|S|50|193.26|0|50
C|ORCL|20260115|09:34:46.881008|S|100|193.26|0|100
C|ORCL|20260115|09:34:46.881009|S|20|193.26|0|20
C|ORCL|20260115|09:38:06.929763|S|100|193.27|0|100
C|ORCL|20260115|09:38:06.930013|S|100|193.28|0|100
C|ORCL|20260115|09:39:18.929353|S|40|193.22|0|40
C|ORCL|20260115|09:39:48.610501|S|100|193.37|0|100
C|ORCL|20260115|09:41:16.754485|S|40|193.02|0|40
C|ORCL|20260115|09:41:44.910993|S|25|192.77|0|25
C|ORCL|20260115|09:41:45.097500|S|40|192.75|0|40
C|ORCL|20260115|09:42:07.112173|S|40|193.49|0|40
C|ORCL|20260115|09:42:59.164409|S|100|194.11|0|100
C|ORCL|20260115|09:43:11.979527|S|40|193.69|0|40
C|ORCL|20260115|09:43:50.061326|S|40|193.51|0|40
C|ORCL|20260115|09:44:03.337630|S|100|193.26|0|100
C|ORCL|20260115|09:44:24.839946|S|100|193.15|0|100
C|ORCL|20260115|09:45:01.427185|S|47|193.22|0|47
C|ORCL|20260115|09:45:01.427232|S|86|193.21|0|86
C|ORCL|20260115|09:45:16.677131|S|40|193.52|0|40
C|ORCL|20260115|09:45:40.197058|S|40|193.26|0|40
C|ORCL|20260115|09:46:03.133613|S|38|193.34|0|38
C|ORCL|20260115|09:46:48.713506|S|100|192.59|0|100
C|ORCL|20260115|09:47:11.580390|S|76|192.7|0|76
C|ORCL|20260115|09:47:18.621206|S|40|192.56|0|40
C|ORCL|20260115|09:51:06.225314|S|40|192.11|0|40
C|ORCL|20260115|09:51:25.893161|S|6|191.94|0|6
C|ORCL|20260115|09:52:14.164987|S|40|191.99|0|40
C|ORCL|20260115|09:53:35.377736|S|40|192.47|0|40
C|ORCL|20260115|09:54:22.613486|S|40|192.76|0|40
C|ORCL|20260115|09:56:31.153151|S|50|193.71|0|50
C|ORCL|20260115|09:56:47.032299|S|40|193.69|0|40
C|ORCL|20260115|09:59:00.833718|S|100|192.89|0|100
C|ORCL|20260115|10:07:44.018503|S|50|192.33|0|50
C|ORCL|20260115|10:09:11.711936|S|40|192.33|0|40
C|ORCL|20260115|10:10:48.092704|S|100|192.425|0|100
C|ORCL|20260115|10:10:52.759060|S|100|192.33|0|100
C|ORCL|20260115|10:11:03.953094|S|40|192.22|0|40
C|ORCL|20260115|10:13:24.770137|S|83|192.98|0|83
C|ORCL|20260115|10:13:53.220416|S|8|192.85|0|8
C|ORCL|20260115|10:22:29.747717|S|100|192.565|0|100
C|ORCL|20260115|10:23:19.657893|S|100|192.35|0|100
C|ORCL|20260115|10:25:29.516549|S|100|191.99|0|100
C|ORCL|20260115|10:32:15.629730|S|3|192.615|0|3
C|ORCL|20260115|10:37:41.672865|S|40|193.96|0|40
C|ORCL|20260115|10:44:45.451530|S|20|193.5|0|20
C|ORCL|20260115|10:46:27.067279|S|100|193.39|0|100
C|ORCL|20260115|10:47:46.213676|S|100|193.7|0|100
C|ORCL|20260115|10:51:43.869797|S|1|193.11|0|1
C|ORCL|20260115|11:30:20.416974|S|3|192.93|0|3
C|ORCL|20260115|11:31:11.617480|S|100|192.62|0|100
C|ORCL|20260115|11:39:07.272678|S|100|192.52|0|100
C|ORCL|20260115|11:39:16.747094|S|40|192.54|0|40
C|ORCL|20260115|11:56:35.059880|S|40|192.25|0|40
C|ORCL|20260115|11:59:42.079737|S|40|192.56|0|40
C|ORCL|20260115|12:00:26.014800|S|3|192.6|0|3
C|ORCL|20260115|12:12:45.394548|S|77|193.54|0|77
C|ORCL|20260115|12:13:57.565274|S|100|193.16|0|100
C|ORCL|20260115|12:16:18.887501|S|14|193.04|0|14
C|ORCL|20260115|12:16:18.911315|S|4|193.04|0|4
C|ORCL|20260115|12:17:00.807685|S|25|192.98|0|25
C|ORCL|20260115|12:17:01.007079|S|15|192.98|0|15
C|ORCL|20260115|12:17:29.657752|S|40|192.97|0|40
C|ORCL|20260115|12:34:48.203073|S|100|193.16|0|100
C|ORCL|20260115|13:06:17.938673|S|40|192.71|0|40
C|ORCL|20260115|13:07:25.588589|S|100|192.68|0|100
C|ORCL|20260115|13:09:36.622831|S|7|192.935|0|7
C|ORCL|20260115|13:11:44.745452|S|40|192.75|0|40
C|ORCL|20260115|13:11:44.745778|S|40|192.72|0|40
C|ORCL|20260115|13:35:56.167991|S|40|192.93|0|40
C|ORCL|20260115|13:41:05.175461|S|40|192.685|0|40
C|ORCL|20260115|13:41:05.175481|S|60|192.685|0|60
C|ORCL|20260115|14:03:02.610020|S|100|192.58|0|100
C|ORCL|20260115|14:11:22.866983|S|16|192.22|0|16
C|ORCL|20260115|14:21:59.460729|S|25|191.84|0|25
C|ORCL|20260115|14:26:49.146525|S|2|191.42|0|2
C|ORCL|20260115|14:49:05.417818|S|40|191.24|0|40
C|ORCL|20260115|15:08:16.675709|S|40|190.815|0|40
C|ORCL|20260115|15:10:03.640756|S|40|190.72|0|40
C|ORCL|20260115|15:12:23.183295|S|77|190.61|0|77
C|ORCL|20260115|15:17:50.182888|S|40|190|0|40
C|ORCL|20260115|15:19:08.925004|S|100|189.99|0|100
C|ORCL|20260115|15:38:26.719220|S|10|189.52|0|10
C|ORCL|20260115|15:45:35.165833|S|40|189.86|0|40
C|ORCL|20260115|15:51:37.688068|S|40|189.96|0|40
C|ORCL|20260115|15:53:38.585758|S|40|190.02|0|40
C|ORCL|20260115|15:55:18.743248|S|100|189.905|0|100
C|ORCL|20260115|15:58:50.496452|S|14|189.8|0|14
C|ORCL|20260115|15:59:28.358618|S|22|189.82|0|22
C|ORCL|20260115|15:59:53.166827|S|40|189.81|0|40
C|ORCL|20260115|15:59:53.603704|S|32|189.83|0|32
C|ORCL|20260115|15:59:58.449770|S|40|189.89|0|40
C|ORCX|20260115|09:30:28.191593|S|100|16.895|0|100
C|ORCX|20260115|09:30:36.206875|S|100|16.88|0|100
C|ORCX|20260115|09:31:29.831948|S|100|17.03|0|100
C|ORCX|20260115|09:31:29.912687|S|100|17.01|0|100
C|ORCX|20260115|09:38:10.100226|S|200|16.83|0|200
C|ORCX|20260115|09:39:14.762209|S|100|16.82|0|100
C|ORCX|20260115|09:41:18.663869|S|9|16.79|0|9
C|ORCX|20260115|09:43:57.811032|S|100|16.845|0|100
C|ORCX|20260115|09:56:53.188308|S|100|16.89|0|100
C|ORCX|20260115|12:01:42.108534|E|110|16.69|0|110
C|ORCX|20260115|12:34:48.203612|E|110|16.81|0|110
C|ORCX|20260115|13:58:12.469888|S|31|16.75|0|31
C|ORCX|20260115|14:00:38.753791|S|38|16.72|0|38
C|ORCX|20260115|14:20:44.600421|E|15|16.53|0|15
C|ORCX|20260115|15:15:53.064906|S|39|16.35|0|39
C|ORGO|20260115|09:36:38.241327|S|11|3.85|0|11
C|ORGO|20260115|09:50:38.873066|S|14|3.91|0|14
C|ORGO|20260115|10:36:31.898185|S|2|3.92|0|2
C|ORGO|20260115|11:35:42.518278|S|100|3.935|0|100
C|ORGO|20260115|11:45:46.936007|S|100|3.935|0|100
C|ORGO|20260115|14:10:42.072158|S|27|3.93|0|27
C|ORGO|20260115|15:11:26.701790|S|1|3.94|0|1
C|ORGO|20260115|15:19:57.014256|S|100|3.945|0|100
C|ORGO|20260115|15:41:16.662123|S|100|3.955|0|100
C|ORGO|20260115|15:58:37.800366|S|1|3.97|0|1
C|ORGO|20260115|15:59:02.235714|S|100|3.98|0|100
C|ORGO|20260115|15:59:50.446370|S|31|3.98|0|31
C|ORGO|20260115|15:59:50.753262|S|73|3.98|0|73
C|ORGO|20260115|15:59:51.458848|S|23|3.98|0|23
C|ORGO|20260115|15:59:55.360109|S|100|3.97|0|100
C|ORGO|20260115|15:59:56.762688|S|46|3.97|0|46
C|ORI|20260115|09:38:41.550475|S|84|43.36|0|84
C|ORI|20260115|09:41:13.486316|S|1|43.19|0|1
C|ORI|20260115|09:45:01.003256|S|1|43.07|0|1
C|ORI|20260115|09:45:01.003256|S|1|43.07|0|1
C|ORI|20260115|10:05:48.062708|S|25|43.3|0|25
C|ORI|20260115|10:15:38.008126|S|1|43.415|0|1
C|ORI|20260115|10:17:53.025239|S|75|43.41|0|75
C|ORI|20260115|10:31:25.244242|S|1|43.61|0|1
C|ORI|20260115|10:31:44.082603|S|1|43.61|0|1
C|ORI|20260115|10:43:35.328762|S|1|43.62|0|1
C|ORI|20260115|10:54:01.036720|S|100|43.62|0|100
C|ORI|20260115|11:12:54.360818|S|1|43.49|0|1
C|ORI|20260115|11:27:42.895186|S|1|43.53|0|1
C|ORI|20260115|11:33:08.485506|S|25|43.5|0|25
C|ORI|20260115|11:33:08.485630|S|25|43.5|0|25
C|ORI|20260115|11:33:08.486051|S|26|43.5|0|26
C|ORI|20260115|11:44:11.033628|S|1|43.52|0|1
C|ORI|20260115|11:44:49.700770|S|1|43.51|0|1
C|ORI|20260115|11:47:41.124035|S|1|43.49|0|1
C|ORI|20260115|12:23:05.056016|S|1|43.46|0|1
C|ORI|20260115|13:02:23.381662|S|100|43.28|0|100
C|ORI|20260115|13:03:24.078673|S|1|43.32|0|1
C|ORI|20260115|13:08:54.510526|S|1|43.27|0|1
C|ORI|20260115|13:19:20.231829|S|1|43.31|0|1
C|ORI|20260115|13:24:35.592525|S|1|43.31|0|1
C|ORI|20260115|13:48:16.261559|S|1|43.42|0|1
C|ORI|20260115|13:57:39.670250|S|1|43.39|0|1
C|ORI|20260115|14:06:05.023945|S|50|43.41|0|50
C|ORI|20260115|14:13:20.189067|S|1|43.46|0|1
C|ORI|20260115|14:32:44.541122|S|21|43.35|0|21
C|ORI|20260115|14:44:46.632944|S|65|43.33|0|65
C|ORI|20260115|14:48:10.502722|S|64|43.22|0|64
C|ORI|20260115|14:48:45.205865|S|100|43.2|0|100
C|ORI|20260115|14:55:54.480534|S|100|43.22|0|100
C|ORI|20260115|15:13:35.482185|S|9|43.19|0|9
C|ORI|20260115|15:14:02.647563|S|7|43.19|0|7
C|ORI|20260115|15:14:02.647580|S|84|43.19|0|84
C|ORI|20260115|15:30:14.929158|S|100|43.215|0|100
C|ORI|20260115|15:31:40.113642|S|100|43.21|0|100
C|ORI|20260115|15:51:29.095710|S|100|43.24|0|100
C|ORI|20260115|15:51:37.506075|S|45|43.27|0|45
C|ORI|20260115|15:51:57.741979|S|100|43.24|0|100
C|ORI|20260115|15:52:16.644720|S|68|43.23|0|68
C|ORI|20260115|15:53:17.060024|S|100|43.25|0|100
C|ORI|20260115|15:53:31.805665|S|100|43.25|0|100
C|ORI|20260115|15:54:17.820774|S|100|43.25|0|100
C|ORI|20260115|15:54:25.649045|S|100|43.25|0|100
C|ORI|20260115|15:54:38.093282|S|99|43.25|0|99
C|ORI|20260115|15:56:34.016460|S|14|43.26|0|14
C|ORI|20260115|15:57:47.470313|S|6|43.28|0|6
C|ORI|20260115|15:57:47.470313|S|100|43.28|0|100
C|ORI|20260115|15:58:18.064005|S|37|43.3|0|37
C|ORI|20260115|15:58:27.884278|S|6|43.29|0|6
C|ORI|20260115|15:58:31.770604|S|200|43.31|0|200
C|ORI|20260115|15:58:46.696479|S|6|43.31|0|6
C|ORI|20260115|15:59:43.662092|S|4|43.29|0|4
C|ORI|20260115|15:59:44.611682|S|200|43.3|0|200
C|ORI|20260115|15:59:48.558145|S|200|43.33|0|200
C|ORI|20260115|15:59:54.290831|S|3|43.32|0|3
C|ORIC|20260115|09:36:12.320920|S|150|11.16|0|150
C|ORIC|20260115|10:25:27.478749|S|150|11.205|0|150
C|ORIC|20260115|10:42:18.780694|S|10|11.355|0|10
C|ORIC|20260115|11:15:26.979577|S|100|11.36|0|100
C|ORIC|20260115|11:16:18.047210|S|11|11.37|0|11
C|ORIC|20260115|11:16:24.350427|S|69|11.37|0|69
C|ORIC|20260115|11:58:13.063976|S|100|11.36|0|100
C|ORIC|20260115|12:01:36.757901|S|100|11.385|0|100
C|ORIC|20260115|12:31:46.360817|S|14|11.4|0|14
C|ORIC|20260115|13:22:16.470215|S|100|11.37|0|100
C|ORIC|20260115|14:44:11.081224|S|10|11.385|0|10
C|ORIC|20260115|14:44:11.081281|S|10|11.385|0|10
C|ORIC|20260115|14:44:11.081338|S|10|11.385|0|10
C|ORIC|20260115|14:44:11.112195|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112259|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112315|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112371|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112428|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112491|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112552|S|10|11.425|0|10
C|ORIC|20260115|14:44:11.112613|S|10|11.425|0|10
C|ORIC|20260115|14:44:24.864605|S|100|11.33|0|100
C|ORIC|20260115|14:44:34.298572|S|1|11.3|0|1
C|ORIC|20260115|14:44:34.300126|S|62|11.29|0|62
C|ORIC|20260115|14:44:46.458528|S|100|11.27|0|100
C|ORIC|20260115|14:44:51.354518|S|100|11.28|0|100
C|ORIC|20260115|14:45:13.885467|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.885716|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886117|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886134|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886147|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886205|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886252|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886419|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886474|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886565|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886576|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886596|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.886790|S|100|11.27|0|100
C|ORIC|20260115|14:45:13.887145|S|10|11.28|0|10
C|ORIC|20260115|14:45:13.889226|S|100|11.27|0|100
C|ORIC|20260115|14:46:56.451330|S|3|11.27|0|3
C|ORIC|20260115|14:47:07.931268|S|100|11.26|0|100
C|ORIC|20260115|14:47:26.396098|S|100|11.25|0|100
C|ORIC|20260115|14:48:40.125945|S|100|11.25|0|100
C|ORIC|20260115|14:49:53.483224|S|100|11.25|0|100
C|ORIC|20260115|15:19:45.776477|S|11|11.33|0|11
C|ORIC|20260115|15:19:45.776506|S|89|11.33|0|89
C|ORIC|20260115|15:29:35.543480|S|100|11.35|0|100
C|ORIC|20260115|15:44:15.071167|S|100|11.38|0|100
C|ORIC|20260115|15:48:57.890499|S|100|11.35|0|100
C|ORIC|20260115|15:48:57.890925|S|5|11.36|0|5
C|ORIC|20260115|15:50:00.489344|S|100|11.42|0|100
C|ORIC|20260115|15:56:29.939491|S|100|11.47|0|100
C|ORIC|20260115|15:59:44.338262|S|150|11.55|0|150
C|ORIS|20260115|09:31:01.642648|S|100|1.53|0|100
C|ORIS|20260115|09:42:36.200581|S|100|1.54|0|100
C|ORIS|20260115|10:03:51.733500|S|100|1.57|0|100
C|ORIS|20260115|15:27:22.437030|S|51|1.73|0|51
C|ORIS|20260115|15:28:50.568396|S|100|1.72|0|100
C|ORIS|20260115|15:52:53.760213|S|129|1.72|0|129
C|ORKA|20260115|10:23:20.891530|S|100|31.18|0|100
C|ORKA|20260115|10:51:09.602766|S|31|31.58|0|31
C|ORKA|20260115|10:51:09.602766|S|74|31.57|0|74
C|ORKA|20260115|11:20:38.508056|S|64|31.85|0|64
C|ORKA|20260115|11:33:35.705554|S|79|31.84|0|79
C|ORKA|20260115|12:03:50.848848|S|100|31.775|0|100
C|ORKA|20260115|12:19:40.871277|S|100|31.815|0|100
C|ORKA|20260115|13:57:08.182552|S|11|31.535|0|11
C|ORKA|20260115|14:50:09.196100|S|6|31.61|0|6
C|ORKA|20260115|15:56:51.809170|S|50|32.5|0|50
C|ORKA|20260115|15:56:51.809251|S|50|32.49|0|50
C|ORLA|20260115|10:43:42.875653|S|1|14.55|0|1
C|ORLA|20260115|10:48:25.764787|S|100|14.57|0|100
C|ORLA|20260115|11:31:12.273131|S|41|14.57|0|41
C|ORLA|20260115|11:31:22.735758|S|100|14.58|0|100
C|ORLA|20260115|12:14:26.419680|S|1|14.55|0|1
C|ORLA|20260115|14:21:35.562221|S|100|14.805|0|100
C|ORLA|20260115|14:21:35.565121|S|100|14.805|0|100
C|ORLA|20260115|14:40:51.475219|S|100|14.785|0|100
C|ORLA|20260115|14:40:51.475300|S|20|14.785|0|20
C|ORLA|20260115|15:16:28.189043|S|100|14.75|0|100
C|ORLA|20260115|15:16:28.189090|S|40|14.75|0|40
C|ORLA|20260115|15:35:35.968240|S|100|14.71|0|100
C|ORLA|20260115|15:35:35.968257|S|70|14.71|0|70
C|ORLA|20260115|15:39:24.266350|S|100|14.69|0|100
C|ORLA|20260115|15:39:27.738354|S|100|14.68|0|100
C|ORLA|20260115|15:40:09.026593|S|100|14.715|0|100
C|ORLA|20260115|15:42:37.121249|S|3|14.695|0|3
C|ORLA|20260115|15:46:41.508003|S|38|14.685|0|38
C|ORLA|20260115|15:46:41.508021|S|38|14.685|0|38
C|ORLA|20260115|15:47:09.032912|S|44|14.71|0|44
C|ORLA|20260115|15:48:54.017128|S|100|14.69|0|100
C|ORLA|20260115|15:49:07.031787|S|100|14.685|0|100
C|ORLA|20260115|15:49:13.032017|S|100|14.69|0|100
C|ORLA|20260115|15:52:56.687729|S|100|14.67|0|100
C|ORLA|20260115|15:54:32.061305|S|100|14.67|0|100
C|ORLA|20260115|15:55:00.035273|S|100|14.675|0|100
C|ORLA|20260115|15:55:12.035375|S|14|14.68|0|14
C|ORLA|20260115|15:55:12.035375|S|100|14.675|0|100
C|ORLA|20260115|15:55:44.035692|S|86|14.68|0|86
C|ORLA|20260115|15:56:11.849053|S|5|14.66|0|5
C|ORLA|20260115|15:58:17.949218|S|2|14.66|0|2
C|ORLA|20260115|15:58:42.729857|S|100|14.64|0|100
C|ORLA|20260115|15:59:02.504204|S|27|14.635|0|27
C|ORLA|20260115|15:59:30.522139|S|100|14.645|0|100
C|ORLA|20260115|15:59:30.522400|S|100|14.65|0|100
C|ORLA|20260115|15:59:42.088913|S|9|14.65|0|9
C|ORLA|20260115|15:59:45.995239|S|100|14.64|0|100
C|ORLA|20260115|15:59:46.006460|S|96|14.65|0|96
C|ORLA|20260115|15:59:46.041999|S|25|14.64|0|25
C|ORLA|20260115|15:59:48.766944|S|1|14.64|0|1
C|ORLA|20260115|15:59:49.314474|S|60|14.64|0|60
C|ORLA|20260115|15:59:49.603768|S|100|14.64|0|100
C|ORLA|20260115|15:59:50.366001|S|91|14.65|0|91
C|ORLA|20260115|15:59:53.273684|S|65|14.65|0|65
C|ORLA|20260115|15:59:53.634183|S|19|14.65|0|19
C|ORLA|20260115|15:59:53.634183|S|8|14.65|0|8
C|ORLA|20260115|15:59:53.634183|S|126|14.645|0|126
C|ORLA|20260115|15:59:53.634184|S|35|14.65|0|35
C|ORLA|20260115|15:59:53.757150|S|39|14.65|0|39
C|ORLA|20260115|15:59:53.757150|S|126|14.645|0|126
C|ORLA|20260115|15:59:53.767069|S|126|14.635|0|126
C|ORLA|20260115|15:59:53.773152|S|126|14.635|0|126
C|ORLA|20260115|15:59:53.773217|S|74|14.635|0|74
C|ORLA|20260115|15:59:54.119272|S|55|14.63|0|55
C|ORLA|20260115|15:59:54.557328|S|100|14.64|0|100
C|ORLA|20260115|15:59:54.723229|S|4|14.63|0|4
C|ORLA|20260115|15:59:54.723229|S|48|14.63|0|48
C|ORLA|20260115|15:59:55.596438|S|21|14.635|0|21
C|ORLY|20260115|10:43:38.290791|S|100|95.14|0|100
C|ORLY|20260115|11:32:38.017128|S|100|95.23|0|100
C|ORLY|20260115|11:36:36.035026|S|100|95.195|0|100
C|ORLY|20260115|13:07:15.038263|S|100|94.47|0|100
C|ORLY|20260115|13:10:02.750903|S|32|94.47|0|32
C|ORLY|20260115|13:10:02.750940|S|68|94.47|0|68
C|ORLY|20260115|14:09:53.725432|S|10|93.77|0|10
C|ORLY|20260115|14:29:50.161144|S|261|93.81|0|261
C|ORLY|20260115|14:33:45.917132|S|100|93.52|0|100
C|ORLY|20260115|14:47:09.718075|S|100|93.26|0|100
C|ORLY|20260115|14:53:25.593810|S|21|93.2|0|21
C|ORLY|20260115|14:59:25.446288|S|8|93.21|0|8
C|ORLY|20260115|14:59:25.487007|S|8|93.17|0|8
C|ORLY|20260115|14:59:25.487031|S|8|93.165|0|8
C|ORLY|20260115|15:07:21.745615|S|112|93.3|0|112
C|ORLY|20260115|15:07:21.745668|S|112|93.3|0|112
C|ORLY|20260115|15:17:57.830171|S|2|93.55|0|2
C|ORLY|20260115|15:27:00.881164|S|25|93.71|0|25
C|ORLY|20260115|15:27:00.881219|S|38|93.71|0|38
C|ORLY|20260115|15:27:00.881226|S|25|93.71|0|25
C|ORLY|20260115|15:27:00.881279|S|38|93.71|0|38
C|ORLY|20260115|15:27:00.881337|S|38|93.71|0|38
C|ORLY|20260115|15:27:00.881393|S|38|93.71|0|38
C|ORLY|20260115|15:27:00.881445|S|25|93.71|0|25
C|ORLY|20260115|15:27:00.881452|S|38|93.71|0|38
C|ORLY|20260115|15:27:00.912064|S|4|93.72|0|4
C|ORLY|20260115|15:48:53.654081|S|50|93.85|0|50
C|ORLY|20260115|15:53:50.023962|S|400|93.74|0|400
C|ORLY|20260115|15:53:50.023962|S|200|93.75|0|200
C|ORMP|20260115|10:15:07.025175|S|100|3.5|0|100
C|ORMP|20260115|13:08:07.086488|S|1|3.57|0|1
C|ORR|20260115|10:43:18.528609|S|100|35.59|0|100
C|ORR|20260115|12:08:54.983548|S|100|35.595|0|100
C|ORR|20260115|12:44:24.156306|S|100|35.54|0|100
C|OS|20260115|09:31:26.324452|S|100|23.65|0|100
C|OS|20260115|09:31:36.159267|S|200|23.65|0|200
C|OS|20260115|09:33:26.763592|S|194|23.65|0|194
C|OS|20260115|09:34:22.229097|S|8|23.65|0|8
C|OS|20260115|09:35:25.122489|S|500|23.645|0|500
C|OS|20260115|09:38:08.857010|S|300|23.64|0|300
C|OS|20260115|09:38:19.898167|S|387|23.65|0|387
C|OS|20260115|09:38:47.783082|S|300|23.64|0|300
C|OS|20260115|09:39:05.112841|S|132|23.65|0|132
C|OS|20260115|09:39:21.293650|S|200|23.64|0|200
C|OS|20260115|09:39:21.293650|S|200|23.64|0|200
C|OS|20260115|09:42:03.874839|S|1200|23.64|0|1200
C|OS|20260115|09:45:44.023818|S|100|23.64|0|100
C|OS|20260115|09:47:57.505724|S|6|23.64|0|6
C|OS|20260115|09:48:22.640326|S|5|23.64|0|5
C|OS|20260115|09:48:22.640326|S|22|23.64|0|22
C|OS|20260115|09:49:04.256032|S|6|23.64|0|6
C|OS|20260115|09:51:07.862652|S|100|23.64|0|100
C|OS|20260115|09:51:21.230504|S|32|23.64|0|32
C|OS|20260115|09:51:45.938153|S|32|23.64|0|32
C|OS|20260115|09:51:45.938153|S|68|23.64|0|68
C|OS|20260115|09:52:18.620162|S|11|23.64|0|11
C|OS|20260115|09:52:52.892236|S|51|23.64|0|51
C|OS|20260115|09:52:52.892236|S|8|23.64|0|8
C|OS|20260115|09:55:24.110006|S|6|23.64|0|6
C|OS|20260115|09:55:54.765748|S|1|23.64|0|1
C|OS|20260115|10:09:53.171883|S|86|23.65|0|86
C|OS|20260115|10:09:53.171883|S|14|23.65|0|14
C|OS|20260115|10:09:53.171915|S|14|23.65|0|14
C|OS|20260115|10:11:26.744013|S|187|23.65|0|187
C|OS|20260115|10:13:06.827195|S|2|23.64|0|2
C|OS|20260115|10:14:23.493942|S|1|23.64|0|1
C|OS|20260115|10:14:39.374603|S|299|23.64|0|299
C|OS|20260115|10:25:00.200122|S|100|23.65|0|100
C|OS|20260115|10:37:22.772839|S|2|23.65|0|2
C|OS|20260115|10:38:50.976352|S|10|23.645|0|10
C|OS|20260115|10:41:20.456519|S|10|23.65|0|10
C|OS|20260115|10:43:49.938871|S|10|23.65|0|10
C|OS|20260115|10:48:48.904388|S|10|23.65|0|10
C|OS|20260115|10:51:18.386123|S|10|23.645|0|10
C|OS|20260115|10:52:04.373471|S|2|23.645|0|2
C|OS|20260115|10:52:30.097845|S|12|23.64|0|12
C|OS|20260115|10:52:47.794795|S|10|23.64|0|10
C|OS|20260115|10:53:47.866130|S|10|23.65|0|10
C|OS|20260115|10:56:17.346853|S|10|23.65|0|10
C|OS|20260115|10:56:50.068092|S|102|23.64|0|102
C|OS|20260115|10:57:12.428182|S|102|23.64|0|102
C|OS|20260115|10:57:46.935031|S|54|23.64|0|54
C|OS|20260115|10:57:52.216807|S|20|23.64|0|20
C|OS|20260115|10:57:58.923084|S|54|23.64|0|54
C|OS|20260115|10:58:10.630162|S|54|23.64|0|54
C|OS|20260115|10:58:46.829203|S|10|23.65|0|10
C|OS|20260115|10:59:28.407522|S|38|23.65|0|38
C|OS|20260115|11:00:42.132882|S|6|23.64|0|6
C|OS|20260115|11:00:43.340129|S|4|23.64|0|4
C|OS|20260115|11:01:08.956841|S|8|23.64|0|8
C|OS|20260115|11:02:01.916273|S|7|23.64|0|7
C|OS|20260115|11:03:45.798104|S|10|23.65|0|10
C|OS|20260115|11:04:06.283654|S|100|23.65|0|100
C|OS|20260115|11:05:21.140343|S|10|23.65|0|10
C|OS|20260115|11:05:21.140343|S|90|23.65|0|90
C|OS|20260115|11:06:15.274423|S|10|23.65|0|10
C|OS|20260115|11:06:32.606942|S|100|23.65|0|100
C|OS|20260115|11:06:45.652923|S|7|23.64|0|7
C|OS|20260115|11:07:14.421410|S|2|23.65|0|2
C|OS|20260115|11:07:38.799491|S|22|23.65|0|22
C|OS|20260115|11:07:38.799491|S|78|23.65|0|78
C|OS|20260115|11:08:37.959170|S|100|23.65|0|100
C|OS|20260115|11:08:44.759077|S|10|23.65|0|10
C|OS|20260115|11:08:55.870701|S|2|23.64|0|2
C|OS|20260115|11:09:29.532861|S|40|23.64|0|40
C|OS|20260115|11:09:41.264256|S|74|23.64|0|74
C|OS|20260115|11:09:41.264698|S|51|23.64|0|51
C|OS|20260115|11:09:41.268574|S|249|23.64|0|249
C|OS|20260115|11:09:48.172364|S|100|23.65|0|100
C|OS|20260115|11:10:45.428527|S|100|23.65|0|100
C|OS|20260115|11:11:14.239870|S|10|23.65|0|10
C|OS|20260115|11:11:56.938197|S|100|23.65|0|100
C|OS|20260115|11:12:43.494083|S|17|23.65|0|17
C|OS|20260115|11:12:56.971910|S|100|23.65|0|100
C|OS|20260115|11:13:43.720056|S|10|23.65|0|10
C|OS|20260115|11:13:43.939728|S|2|23.65|0|2
C|OS|20260115|11:14:04.172721|S|100|23.65|0|100
C|OS|20260115|11:14:25.286151|S|2|23.64|0|2
C|OS|20260115|11:14:26.242010|S|2|23.64|0|2
C|OS|20260115|11:15:03.459874|S|100|23.65|0|100
C|OS|20260115|11:15:07.372906|S|40|23.64|0|40
C|OS|20260115|11:15:23.697425|S|11|23.65|0|11
C|OS|20260115|11:15:56.108164|S|52|23.65|0|52
C|OS|20260115|11:16:13.203411|S|10|23.65|0|10
C|OS|20260115|11:18:42.687383|S|10|23.645|0|10
C|OS|20260115|11:20:44.974235|S|17|23.64|0|17
C|OS|20260115|11:21:04.694464|S|19|23.645|0|19
C|OS|20260115|11:27:11.277067|S|4|23.64|0|4
C|OS|20260115|11:33:16.097719|S|8|23.64|0|8
C|OS|20260115|11:42:47.152987|S|2|23.64|0|2
C|OS|20260115|11:50:56.753376|S|2|23.64|0|2
C|OS|20260115|12:02:57.888273|S|17|23.64|0|17
C|OS|20260115|12:05:17.674559|S|6|23.64|0|6
C|OS|20260115|12:05:35.071275|S|4|23.64|0|4
C|OS|20260115|12:06:18.493310|S|10|23.64|0|10
C|OS|20260115|12:11:48.498869|S|10|23.64|0|10
C|OS|20260115|12:14:11.365865|S|6|23.64|0|6
C|OS|20260115|12:14:24.715006|S|2|23.64|0|2
C|OS|20260115|12:17:45.968343|S|4|23.64|0|4
C|OS|20260115|12:24:23.253218|S|14|23.64|0|14
C|OS|20260115|12:26:55.966392|S|6|23.64|0|6
C|OS|20260115|12:29:54.020254|S|4|23.64|0|4
C|OS|20260115|12:36:03.992924|S|2|23.645|0|2
C|OS|20260115|12:40:28.816550|S|3|23.64|0|3
C|OS|20260115|12:41:08.916592|S|3|23.64|0|3
C|OS|20260115|12:41:21.553448|S|9|23.64|0|9
C|OS|20260115|12:51:22.567730|S|9|23.64|0|9
C|OS|20260115|12:55:01.102492|S|10|23.64|0|10
C|OS|20260115|13:01:44.971692|S|5|23.64|0|5
C|OS|20260115|13:04:48.466947|S|15|23.64|0|15
C|OS|20260115|13:04:48.466947|S|2|23.64|0|2
C|OS|20260115|13:04:48.466948|S|2|23.64|0|2
C|OS|20260115|13:04:48.466948|S|2|23.64|0|2
C|OS|20260115|13:08:07.208094|S|11|23.645|0|11
C|OS|20260115|13:08:39.217524|S|10|23.64|0|10
C|OS|20260115|13:10:06.817470|S|3|23.64|0|3
C|OS|20260115|13:10:06.817470|S|10|23.64|0|10
C|OS|20260115|13:11:05.631203|S|10|23.64|0|10
C|OS|20260115|13:12:05.092247|S|11|23.645|0|11
C|OS|20260115|13:12:24.142462|S|14|23.64|0|14
C|OS|20260115|13:14:29.948601|S|10|23.645|0|10
C|OS|20260115|13:16:33.256954|S|1|23.63|0|1
C|OS|20260115|13:16:33.256954|S|3|23.63|0|3
C|OS|20260115|13:16:33.256954|S|1|23.63|0|1
C|OS|20260115|13:18:56.819900|S|6|23.63|0|6
C|OS|20260115|13:18:57.932952|S|4|23.63|0|4
C|OS|20260115|13:20:21.644681|S|8|23.63|0|8
C|OS|20260115|13:25:12.232990|S|10|23.63|0|10
C|OS|20260115|13:25:12.232990|S|1|23.63|0|1
C|OS|20260115|13:26:01.093014|S|14|23.63|0|14
C|OS|20260115|13:26:01.093015|S|2|23.63|0|2
C|OS|20260115|13:26:41.133513|S|2|23.63|0|2
C|OS|20260115|13:27:13.672926|S|10|23.63|0|10
C|OS|20260115|13:30:13.815347|S|38|23.63|0|38
C|OS|20260115|13:31:06.033378|S|46|23.63|0|46
C|OS|20260115|13:37:10.854188|S|2|23.64|0|2
C|OS|20260115|13:37:10.854188|S|100|23.64|0|100
C|OS|20260115|13:51:47.092942|S|46|23.64|0|46
C|OS|20260115|13:51:50.204176|S|12|23.64|0|12
C|OS|20260115|13:52:01.299198|S|2|23.64|0|2
C|OS|20260115|13:52:15.133401|S|2|23.64|0|2
C|OS|20260115|13:52:34.344915|S|5|23.64|0|5
C|OS|20260115|13:54:32.187164|S|70|23.645|0|70
C|OS|20260115|14:01:32.226573|S|230|23.645|0|230
C|OS|20260115|14:04:56.997272|S|2|23.64|0|2
C|OS|20260115|14:10:27.933776|S|51|23.63|0|51
C|OS|20260115|14:14:05.733497|S|51|23.63|0|51
C|OS|20260115|14:16:59.684502|S|2|23.63|0|2
C|OS|20260115|14:20:17.503641|S|5|23.63|0|5
C|OS|20260115|14:20:26.257162|S|66|23.63|0|66
C|OS|20260115|14:20:58.692838|S|51|23.63|0|51
C|OS|20260115|14:21:09.560869|S|5|23.63|0|5
C|OS|20260115|14:22:06.542424|S|5|23.63|0|5
C|OS|20260115|14:22:14.084366|S|14|23.63|0|14
C|OS|20260115|14:22:24.243561|S|300|23.635|0|300
C|OS|20260115|14:22:50.821167|S|2|23.63|0|2
C|OS|20260115|14:22:50.821168|S|1|23.63|0|1
C|OS|20260115|14:24:21.953192|S|2|23.63|0|2
C|OS|20260115|14:26:38.540118|S|2|23.63|0|2
C|OS|20260115|14:26:38.540118|S|3|23.63|0|3
C|OS|20260115|14:26:51.122828|S|3|23.63|0|3
C|OS|20260115|14:27:43.192875|S|51|23.63|0|51
C|OS|20260115|14:27:43.685233|S|3|23.63|0|3
C|OS|20260115|14:28:46.999725|S|3|23.63|0|3
C|OS|20260115|14:29:25.219083|S|6|23.63|0|6
C|OS|20260115|14:29:25.890343|S|3|23.63|0|3
C|OS|20260115|14:29:36.572657|S|128|23.63|0|128
C|OS|20260115|14:29:36.572657|S|200|23.63|0|200
C|OS|20260115|14:29:36.572657|S|2|23.63|0|2
C|OS|20260115|14:29:36.572658|S|2|23.63|0|2
C|OS|20260115|14:29:36.572658|S|2|23.63|0|2
C|OS|20260115|14:29:36.572658|S|2|23.63|0|2
C|OS|20260115|14:31:10.052828|S|2|23.63|0|2
C|OS|20260115|14:31:15.871836|S|97|23.64|0|97
C|OS|20260115|14:34:24.673343|S|51|23.63|0|51
C|OS|20260115|14:35:07.394653|S|349|23.63|0|349
C|OS|20260115|14:35:07.394654|S|200|23.63|0|200
C|OS|20260115|14:37:51.533222|S|51|23.635|0|51
C|OS|20260115|14:38:24.372915|S|6|23.635|0|6
C|OS|20260115|14:41:13.812797|S|51|23.63|0|51
C|OS|20260115|14:41:53.633310|S|51|23.63|0|51
C|OS|20260115|14:42:02.151490|S|5|23.63|0|5
C|OS|20260115|14:42:02.151491|S|2|23.63|0|2
C|OS|20260115|14:42:02.151491|S|2|23.63|0|2
C|OS|20260115|14:44:48.909431|S|9|23.63|0|9
C|OS|20260115|14:45:01.821745|S|91|23.63|0|91
C|OS|20260115|14:47:41.593331|S|1|23.62|0|1
C|OS|20260115|14:47:41.593331|S|2|23.62|0|2
C|OS|20260115|14:47:41.593331|S|2|23.62|0|2
C|OS|20260115|14:47:41.593331|S|2|23.62|0|2
C|OS|20260115|14:47:41.593332|S|1|23.62|0|1
C|OS|20260115|14:47:41.593333|S|38|23.62|0|38
C|OS|20260115|14:47:41.593333|S|2|23.62|0|2
C|OS|20260115|14:47:41.593333|S|2|23.62|0|2
C|OS|20260115|14:47:41.593333|S|1|23.62|0|1
C|OS|20260115|14:57:00.233704|S|54|23.63|0|54
C|OS|20260115|14:57:10.907179|S|54|23.63|0|54
C|OS|20260115|14:57:10.907179|S|146|23.63|0|146
C|OS|20260115|14:57:50.749608|S|36|23.63|0|36
C|OS|20260115|14:57:50.812644|S|201|23.63|0|201
C|OS|20260115|14:57:51.743810|S|48|23.63|0|48
C|OS|20260115|14:57:51.744184|S|40|23.63|0|40
C|OS|20260115|14:57:51.746081|S|184|23.63|0|184
C|OS|20260115|14:57:51.746437|S|60|23.63|0|60
C|OS|20260115|14:57:51.760205|S|52|23.63|0|52
C|OS|20260115|14:58:01.577161|S|171|23.63|0|171
C|OS|20260115|15:05:26.624702|S|49|23.63|0|49
C|OS|20260115|15:06:11.631970|S|100|23.63|0|100
C|OS|20260115|15:09:21.922312|S|100|23.63|0|100
C|OS|20260115|15:09:33.097673|S|100|23.63|0|100
C|OS|20260115|15:09:35.513326|S|54|23.625|0|54
C|OS|20260115|15:09:54.590150|S|19|23.63|0|19
C|OS|20260115|15:12:07.553386|S|67|23.62|0|67
C|OS|20260115|15:13:19.195936|S|500|23.62|0|500
C|OS|20260115|15:13:32.193904|S|58|23.62|0|58
C|OS|20260115|15:13:41.150612|S|8|23.63|0|8
C|OS|20260115|15:14:39.587948|S|9|23.63|0|9
C|OS|20260115|15:14:47.065041|S|38|23.63|0|38
C|OS|20260115|15:15:14.588294|S|19|23.63|0|19
C|OS|20260115|15:15:28.773401|S|67|23.62|0|67
C|OS|20260115|15:16:44.293869|S|59|23.62|0|59
C|OS|20260115|15:18:14.832946|S|49|23.62|0|49
C|OS|20260115|15:19:05.144500|S|1|23.62|0|1
C|OS|20260115|15:19:26.672948|S|2|23.62|0|2
C|OS|20260115|15:19:26.672948|S|2|23.62|0|2
C|OS|20260115|15:19:26.672948|S|2|23.62|0|2
C|OS|20260115|15:19:26.672948|S|2|23.62|0|2
C|OS|20260115|15:20:35.418305|S|2|23.62|0|2
C|OS|20260115|15:20:35.418305|S|54|23.62|0|54
C|OS|20260115|15:21:34.631648|S|2|23.62|0|2
C|OS|20260115|15:21:57.153830|S|9|23.62|0|9
C|OS|20260115|15:21:58.624167|S|1100|23.62|0|1100
C|OS|20260115|15:22:48.158302|S|100|23.62|0|100
C|OS|20260115|15:23:08.891131|S|62|23.62|0|62
C|OS|20260115|15:23:31.133891|S|58|23.62|0|58
C|OS|20260115|15:24:41.413781|S|48|23.62|0|48
C|OS|20260115|15:25:29.937633|S|98|23.62|0|98
C|OS|20260115|15:25:29.937633|S|2|23.62|0|2
C|OS|20260115|15:26:09.769530|S|2|23.62|0|2
C|OS|20260115|15:26:09.769530|S|2|23.62|0|2
C|OS|20260115|15:29:11.650371|S|2|23.62|0|2
C|OS|20260115|15:29:11.650371|S|2|23.62|0|2
C|OS|20260115|15:29:14.372896|S|100|23.62|0|100
C|OS|20260115|15:29:20.812946|S|57|23.62|0|57
C|OS|20260115|15:29:58.477713|S|100|23.62|0|100
C|OS|20260115|15:30:01.953672|S|2|23.62|0|2
C|OS|20260115|15:30:34.133488|S|2|23.62|0|2
C|OS|20260115|15:30:34.133488|S|49|23.62|0|49
C|OS|20260115|15:30:53.650374|S|2|23.62|0|2
C|OS|20260115|15:36:57.272881|S|17|23.62|0|17
C|OS|20260115|15:37:03.298785|S|2|23.62|0|2
C|OS|20260115|15:37:03.298786|S|45|23.62|0|45
C|OS|20260115|15:37:03.298786|S|2|23.62|0|2
C|OS|20260115|15:37:03.298786|S|2|23.62|0|2
C|OS|20260115|15:37:21.274433|S|66|23.62|0|66
C|OS|20260115|15:37:28.895294|S|10|23.62|0|10
C|OS|20260115|15:39:03.824954|S|100|23.62|0|100
C|OS|20260115|15:39:25.891485|S|56|23.62|0|56
C|OS|20260115|15:43:36.207547|S|56|23.62|0|56
C|OS|20260115|15:47:13.413356|S|17|23.62|0|17
C|OS|20260115|15:47:46.577923|S|6|23.62|0|6
C|OS|20260115|15:48:55.045965|S|16|23.62|0|16
C|OS|20260115|15:48:56.156686|S|50|23.62|0|50
C|OS|20260115|15:49:00.775619|S|100|23.63|0|100
C|OS|20260115|15:49:58.584068|S|156|23.625|0|156
C|OS|20260115|15:55:44.434503|S|2|23.62|0|2
C|OS|20260115|15:58:43.316842|S|17|23.61|0|17
C|OS|20260115|15:59:07.549046|S|54|23.61|0|54
C|OS|20260115|15:59:10.088970|S|10|23.615|0|10
C|OS|20260115|15:59:12.862210|S|6|23.615|0|6
C|OS|20260115|15:59:16.476743|S|51|23.615|0|51
C|OS|20260115|15:59:22.224236|S|10|23.615|0|10
C|OS|20260115|15:59:36.745316|S|10|23.61|0|10
C|OS|20260115|15:59:39.754669|S|100|23.615|0|100
C|OS|20260115|15:59:40.160996|S|7|23.62|0|7
C|OS|20260115|15:59:44.545248|S|100|23.62|0|100
C|OS|20260115|15:59:46.220768|S|4|23.62|0|4
C|OS|20260115|15:59:48.571180|S|180|23.62|0|180
C|OS|20260115|15:59:48.571180|S|16|23.62|0|16
C|OS|20260115|15:59:48.571180|S|4|23.62|0|4
C|OS|20260115|15:59:49.046132|S|4|23.62|0|4
C|OS|20260115|15:59:49.069980|S|63|23.62|0|63
C|OS|20260115|15:59:49.641165|S|29|23.62|0|29
C|OS|20260115|15:59:49.641165|S|71|23.62|0|71
C|OS|20260115|15:59:49.749229|S|73|23.62|0|73
C|OS|20260115|15:59:50.034849|S|7|23.62|0|7
C|OS|20260115|15:59:50.496063|S|4|23.62|0|4
C|OS|20260115|15:59:51.128569|S|5|23.62|0|5
C|OS|20260115|15:59:51.156777|S|5|23.62|0|5
C|OS|20260115|15:59:51.546282|S|1|23.62|0|1
C|OS|20260115|15:59:54.163003|S|106|23.61|0|106
C|OS|20260115|15:59:54.163004|S|3|23.61|0|3
C|OS|20260115|15:59:54.457681|S|61|23.61|0|61
C|OS|20260115|15:59:55.158098|S|73|23.61|0|73
C|OS|20260115|15:59:55.567400|S|1|23.62|0|1
C|OS|20260115|15:59:56.913263|S|1|23.62|0|1
C|OSBC|20260115|10:33:05.056042|S|100|21.045|0|100
C|OSBC|20260115|11:53:18.415689|S|100|21.08|0|100
C|OSBC|20260115|14:03:21.637786|S|20|20.94|0|20
C|OSBC|20260115|14:27:21.885087|S|11|20.96|0|11
C|OSCR|20260115|09:37:05.325166|S|200|16.58|0|200
C|OSCR|20260115|10:04:02.788813|S|31|16.5|0|31
C|OSCR|20260115|10:49:50.073633|S|71|16.455|0|71
C|OSCR|20260115|10:49:50.073689|S|29|16.455|0|29
C|OSCR|20260115|11:04:05.531686|S|100|16.38|0|100
C|OSCR|20260115|11:04:05.533998|S|100|16.365|0|100
C|OSCR|20260115|11:04:05.534026|S|50|16.365|0|50
C|OSCR|20260115|11:04:05.537794|S|6|16.35|0|6
C|OSCR|20260115|11:04:05.537886|S|5|16.35|0|5
C|OSCR|20260115|11:04:05.537887|S|89|16.35|0|89
C|OSCR|20260115|11:04:05.538012|S|4|16.345|0|4
C|OSCR|20260115|11:04:05.538023|S|4|16.345|0|4
C|OSCR|20260115|11:04:14.180880|S|39|16.4|0|39
C|OSCR|20260115|11:04:14.180891|S|39|16.4|0|39
C|OSCR|20260115|11:12:34.321634|S|32|16.82|0|32
C|OSCR|20260115|11:17:54.602813|S|150|17.125|0|150
C|OSCR|20260115|11:19:10.297638|S|40|17.21|0|40
C|OSCR|20260115|11:34:16.564640|S|100|17.375|0|100
C|OSCR|20260115|11:45:30.530858|S|2|17.58|0|2
C|OSCR|20260115|11:46:00.698195|S|100|17.555|0|100
C|OSCR|20260115|11:46:00.698259|S|60|17.555|0|60
C|OSCR|20260115|11:48:20.265839|S|22|17.55|0|22
C|OSCR|20260115|11:48:20.265841|S|100|17.55|0|100
C|OSCR|20260115|11:48:20.265841|S|22|17.55|0|22
C|OSCR|20260115|11:54:52.376191|S|1|17.56|0|1
C|OSCR|20260115|11:58:15.898110|S|110|17.575|0|110
C|OSCR|20260115|11:58:18.148909|S|100|17.485|0|100
C|OSCR|20260115|11:58:18.148979|S|10|17.485|0|10
C|OSCR|20260115|11:58:21.396203|S|100|17.52|0|100
C|OSCR|20260115|11:58:21.396265|S|10|17.52|0|10
C|OSCR|20260115|11:58:29.365509|S|100|17.515|0|100
C|OSCR|20260115|11:59:44.213517|S|100|17.565|0|100
C|OSCR|20260115|11:59:44.213572|S|10|17.565|0|10
C|OSCR|20260115|12:01:25.998471|S|110|17.695|0|110
C|OSCR|20260115|12:01:36.553976|S|100|17.68|0|100
C|OSCR|20260115|12:01:36.553976|S|100|17.685|0|100
C|OSCR|20260115|12:06:39.656943|S|31|17.57|0|31
C|OSCR|20260115|12:06:39.664413|S|100|17.555|0|100
C|OSCR|20260115|12:06:39.664503|S|60|17.555|0|60
C|OSCR|20260115|12:08:37.886227|S|25|17.52|0|25
C|OSCR|20260115|12:16:01.373245|S|100|17.875|0|100
C|OSCR|20260115|12:21:10.133126|S|27|17.915|0|27
C|OSCR|20260115|12:21:10.133144|S|27|17.915|0|27
C|OSCR|20260115|12:23:52.804013|S|25|17.945|0|25
C|OSCR|20260115|12:23:52.804032|S|18|17.945|0|18
C|OSCR|20260115|12:24:39.556807|S|25|17.905|0|25
C|OSCR|20260115|12:24:39.556823|S|20|17.905|0|20
C|OSCR|20260115|12:25:42.290759|S|28|17.9|0|28
C|OSCR|20260115|12:25:42.290767|S|28|17.9|0|28
C|OSCR|20260115|12:28:43.210196|S|100|17.965|0|100
C|OSCR|20260115|12:29:14.878200|S|100|17.915|0|100
C|OSCR|20260115|12:29:14.886735|S|24|17.905|0|24
C|OSCR|20260115|12:29:20.147232|S|100|17.865|0|100
C|OSCR|20260115|12:29:20.147298|S|60|17.865|0|60
C|OSCR|20260115|12:32:42.384934|S|31|17.85|0|31
C|OSCR|20260115|12:32:42.384951|S|29|17.85|0|29
C|OSCR|20260115|12:33:59.423834|S|32|17.845|0|32
C|OSCR|20260115|12:33:59.423871|S|28|17.845|0|28
C|OSCR|20260115|12:34:43.787059|S|100|17.815|0|100
C|OSCR|20260115|12:34:43.787125|S|10|17.815|0|10
C|OSCR|20260115|12:45:50.844941|S|37|17.9|0|37
C|OSCR|20260115|12:45:50.859085|S|100|17.895|0|100
C|OSCR|20260115|12:49:38.977372|S|76|17.89|0|76
C|OSCR|20260115|12:50:21.571927|S|110|17.875|0|110
C|OSCR|20260115|12:51:08.452857|S|100|17.845|0|100
C|OSCR|20260115|12:51:08.452932|S|10|17.845|0|10
C|OSCR|20260115|12:53:12.860058|S|110|17.775|0|110
C|OSCR|20260115|12:55:25.436397|S|110|17.755|0|110
C|OSCR|20260115|12:58:36.411090|S|43|17.695|0|43
C|OSCR|20260115|12:58:36.411096|S|43|17.695|0|43
C|OSCR|20260115|13:04:52.924669|S|15|17.94|0|15
C|OSCR|20260115|13:04:57.402262|S|28|17.995|0|28
C|OSCR|20260115|13:10:24.049171|S|29|18.02|0|29
C|OSCR|20260115|13:10:24.049178|S|29|18.02|0|29
C|OSCR|20260115|13:10:24.049237|S|29|18.025|0|29
C|OSCR|20260115|13:11:06.291628|S|16|18.075|0|16
C|OSCR|20260115|13:11:06.291749|S|14|18.07|0|14
C|OSCR|20260115|13:14:09.753723|S|20|18.065|0|20
C|OSCR|20260115|13:14:09.756626|S|100|18.05|0|100
C|OSCR|20260115|13:14:28.528572|S|33|18.03|0|33
C|OSCR|20260115|13:14:28.528582|S|33|18.03|0|33
C|OSCR|20260115|13:19:52.945196|S|100|18.075|0|100
C|OSCR|20260115|13:20:17.169130|S|8|18.06|0|8
C|OSCR|20260115|13:26:19.210065|S|28|18.15|0|28
C|OSCR|20260115|13:26:19.210089|S|28|18.15|0|28
C|OSCR|20260115|13:26:19.210090|S|44|18.15|0|44
C|OSCR|20260115|13:27:30.334366|S|100|18.145|0|100
C|OSCR|20260115|13:27:30.334425|S|10|18.145|0|10
C|OSCR|20260115|13:27:37.154562|S|100|18.175|0|100
C|OSCR|20260115|13:30:16.650353|S|11|18.14|0|11
C|OSCR|20260115|13:30:17.741310|S|11|18.11|0|11
C|OSCR|20260115|13:33:20.451168|S|10|18.06|0|10
C|OSCR|20260115|13:36:46.556429|S|13|18|0|13
C|OSCR|20260115|13:43:24.372856|S|21|18.04|0|21
C|OSCR|20260115|13:45:42.959125|S|100|17.955|0|100
C|OSCR|20260115|13:45:42.960111|S|70|17.955|0|70
C|OSCR|20260115|14:03:14.283886|S|20|17.775|0|20
C|OSCR|20260115|14:06:58.320994|S|100|17.76|0|100
C|OSCR|20260115|14:07:46.060052|S|100|17.755|0|100
C|OSCR|20260115|14:12:27.165255|S|197|17.78|0|197
C|OSCR|20260115|14:12:27.165377|S|3|17.78|0|3
C|OSCR|20260115|14:15:02.260585|S|100|17.735|0|100
C|OSCR|20260115|14:15:02.260644|S|20|17.735|0|20
C|OSCR|20260115|14:19:12.029756|S|35|17.795|0|35
C|OSCR|20260115|14:19:12.029774|S|35|17.795|0|35
C|OSCR|20260115|14:19:12.040694|S|100|17.765|0|100
C|OSCR|20260115|14:24:23.262254|S|43|17.74|0|43
C|OSCR|20260115|14:31:02.975620|S|100|17.69|0|100
C|OSCR|20260115|15:02:43.410040|S|100|17.745|0|100
C|OSCR|20260115|15:11:49.574777|S|100|17.735|0|100
C|OSCR|20260115|15:13:09.829394|S|100|17.76|0|100
C|OSCR|20260115|15:16:12.000217|S|19|17.725|0|19
C|OSCR|20260115|15:16:12.000252|S|100|17.725|0|100
C|OSCR|20260115|15:16:12.000252|S|21|17.725|0|21
C|OSCR|20260115|15:20:30.066415|S|34|17.62|0|34
C|OSCR|20260115|15:20:30.066416|S|6|17.62|0|6
C|OSCR|20260115|15:27:44.770209|S|100|17.635|0|100
C|OSCR|20260115|15:27:44.770289|S|60|17.635|0|60
C|OSCR|20260115|15:32:18.084061|S|23|17.65|0|23
C|OSCR|20260115|15:32:36.481282|S|71|17.63|0|71
C|OSCR|20260115|15:32:49.639618|S|100|17.615|0|100
C|OSCR|20260115|15:33:18.155018|S|100|17.605|0|100
C|OSCR|20260115|15:33:52.598773|S|30|17.6|0|30
C|OSCR|20260115|15:33:52.598788|S|70|17.6|0|70
C|OSCR|20260115|15:34:08.913876|S|38|17.54|0|38
C|OSCR|20260115|15:34:25.667550|S|36|17.495|0|36
C|OSCR|20260115|15:34:28.285063|S|100|17.495|0|100
C|OSCR|20260115|15:34:28.851629|S|100|17.5|0|100
C|OSCR|20260115|15:34:32.206636|S|100|17.5|0|100
C|OSCR|20260115|15:34:32.695068|S|100|17.5|0|100
C|OSCR|20260115|15:34:40.069675|S|100|17.5|0|100
C|OSCR|20260115|15:35:04.106272|S|100|17.5|0|100
C|OSCR|20260115|15:35:22.281496|S|87|17.49|0|87
C|OSCR|20260115|15:35:31.665654|S|2|17.485|0|2
C|OSCR|20260115|15:36:05.340474|S|1|17.44|0|1
C|OSCR|20260115|15:36:21.164965|S|100|17.46|0|100
C|OSCR|20260115|15:36:21.172386|S|100|17.47|0|100
C|OSCR|20260115|15:36:21.208622|S|100|17.49|0|100
C|OSCR|20260115|15:36:21.208779|S|77|17.49|0|77
C|OSCR|20260115|15:36:21.427394|S|51|17.53|0|51
C|OSCR|20260115|15:36:33.531498|S|43|17.49|0|43
C|OSCR|20260115|15:38:07.984411|S|21|17.51|0|21
C|OSCR|20260115|15:38:34.365978|S|100|17.52|0|100
C|OSCR|20260115|15:39:49.854119|S|47|17.515|0|47
C|OSCR|20260115|15:39:49.854147|S|100|17.515|0|100
C|OSCR|20260115|15:40:05.066611|S|5|17.51|0|5
C|OSCR|20260115|15:40:10.899842|S|3|17.52|0|3
C|OSCR|20260115|15:40:13.565115|S|100|17.52|0|100
C|OSCR|20260115|15:42:25.717050|S|180|17.545|0|180
C|OSCR|20260115|15:42:25.717050|S|126|17.545|0|126
C|OSCR|20260115|15:43:13.143312|S|49|17.56|0|49
C|OSCR|20260115|15:43:17.288432|S|100|17.56|0|100
C|OSCR|20260115|15:43:17.671421|S|100|17.56|0|100
C|OSCR|20260115|15:43:19.992459|S|9|17.56|0|9
C|OSCR|20260115|15:43:20.681916|S|91|17.56|0|91
C|OSCR|20260115|15:43:33.637826|S|1|17.56|0|1
C|OSCR|20260115|15:44:12.113485|S|6|17.54|0|6
C|OSCR|20260115|15:44:12.114305|S|5|17.54|0|5
C|OSCR|20260115|15:44:31.006396|S|26|17.54|0|26
C|OSCR|20260115|15:49:06.290166|S|71|17.57|0|71
C|OSCR|20260115|15:50:00.562248|S|158|17.57|0|158
C|OSCR|20260115|15:50:03.970597|S|91|17.56|0|91
C|OSCR|20260115|15:50:18.812731|S|100|17.59|0|100
C|OSCR|20260115|15:50:21.897673|S|100|17.59|0|100
C|OSCR|20260115|15:50:32.050856|S|31|17.59|0|31
C|OSCR|20260115|15:51:38.711786|S|100|17.59|0|100
C|OSCR|20260115|15:51:38.714780|S|100|17.59|0|100
C|OSCR|20260115|15:52:04.165383|S|3|17.58|0|3
C|OSCR|20260115|15:52:08.188299|S|2|17.57|0|2
C|OSCR|20260115|15:53:44.545969|S|18|17.59|0|18
C|OSCR|20260115|15:54:05.071451|S|8|17.6|0|8
C|OSCR|20260115|15:54:10.445652|S|7|17.6|0|7
C|OSCR|20260115|15:54:49.098241|S|85|17.6|0|85
C|OSCR|20260115|15:54:49.098241|S|15|17.6|0|15
C|OSCR|20260115|15:54:50.175329|S|10|17.6|0|10
C|OSCR|20260115|15:54:53.162104|S|75|17.6|0|75
C|OSCR|20260115|15:54:53.162104|S|25|17.6|0|25
C|OSCR|20260115|15:54:53.765784|S|95|17.6|0|95
C|OSCR|20260115|15:54:53.765784|S|75|17.6|0|75
C|OSCR|20260115|15:54:53.765948|S|5|17.6|0|5
C|OSCR|20260115|15:54:55.520455|S|98|17.6|0|98
C|OSCR|20260115|15:54:55.520455|S|66|17.6|0|66
C|OSCR|20260115|15:54:58.515991|S|162|17.61|0|162
C|OSCR|20260115|15:55:06.521173|S|97|17.62|0|97
C|OSCR|20260115|15:55:06.521173|S|100|17.62|0|100
C|OSCR|20260115|15:55:08.306006|S|1|17.61|0|1
C|OSCR|20260115|15:55:11.580842|S|54|17.6|0|54
C|OSCR|20260115|15:55:11.792946|S|31|17.6|0|31
C|OSCR|20260115|15:55:44.066311|S|12|17.575|0|12
C|OSCR|20260115|15:56:00.214904|S|72|17.54|0|72
C|OSCR|20260115|15:56:07.098762|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.098763|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.098834|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.098882|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.098931|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.098979|S|100|17.54|0|100
C|OSCR|20260115|15:56:07.099028|S|100|17.54|0|100
C|OSCR|20260115|15:56:09.101718|S|100|17.54|0|100
C|OSCR|20260115|15:56:09.101772|S|100|17.54|0|100
C|OSCR|20260115|15:56:09.905275|S|100|17.54|0|100
C|OSCR|20260115|15:56:09.909802|S|100|17.54|0|100
C|OSCR|20260115|15:56:11.274081|S|100|17.54|0|100
C|OSCR|20260115|15:56:14.964196|S|1|17.54|0|1
C|OSCR|20260115|15:56:46.346862|S|200|17.505|0|200
C|OSCR|20260115|15:56:52.274787|S|1|17.52|0|1
C|OSCR|20260115|15:56:52.275110|S|12|17.51|0|12
C|OSCR|20260115|15:56:52.275110|S|76|17.51|0|76
C|OSCR|20260115|15:57:01.575842|S|100|17.55|0|100
C|OSCR|20260115|15:57:01.575842|S|20|17.55|0|20
C|OSCR|20260115|15:57:01.582884|S|13|17.53|0|13
C|OSCR|20260115|15:57:01.591147|S|100|17.54|0|100
C|OSCR|20260115|15:57:02.889050|S|100|17.505|0|100
C|OSCR|20260115|15:57:13.309645|S|248|17.485|0|248
C|OSCR|20260115|15:57:13.309645|S|52|17.49|0|52
C|OSCR|20260115|15:57:13.320425|S|100|17.485|0|100
C|OSCR|20260115|15:57:18.114741|S|100|17.45|0|100
C|OSCR|20260115|15:57:18.114741|S|50|17.45|0|50
C|OSCR|20260115|15:57:18.115680|S|50|17.45|0|50
C|OSCR|20260115|15:57:18.115680|S|50|17.45|0|50
C|OSCR|20260115|15:57:18.115823|S|50|17.45|0|50
C|OSCR|20260115|15:57:18.115823|S|50|17.45|0|50
C|OSCR|20260115|15:57:21.802724|S|100|17.45|0|100
C|OSCR|20260115|15:57:21.802751|S|28|17.45|0|28
C|OSCR|20260115|15:57:21.802787|S|72|17.45|0|72
C|OSCR|20260115|15:57:21.802788|S|28|17.45|0|28
C|OSCR|20260115|15:57:21.802806|S|72|17.45|0|72
C|OSCR|20260115|15:57:24.247529|S|100|17.45|0|100
C|OSCR|20260115|15:57:24.247582|S|100|17.45|0|100
C|OSCR|20260115|15:57:26.211636|S|72|17.44|0|72
C|OSCR|20260115|15:57:29.984249|S|100|17.45|0|100
C|OSCR|20260115|15:57:31.986785|S|100|17.45|0|100
C|OSCR|20260115|15:57:32.575067|S|100|17.45|0|100
C|OSCR|20260115|15:57:49.022296|S|19|17.45|0|19
C|OSCR|20260115|15:57:54.474930|S|11|17.45|0|11
C|OSCR|20260115|15:57:56.596681|S|100|17.45|0|100
C|OSCR|20260115|15:57:56.596681|S|100|17.45|0|100
C|OSCR|20260115|15:57:56.596681|S|70|17.45|0|70
C|OSCR|20260115|15:57:56.597471|S|100|17.45|0|100
C|OSCR|20260115|15:58:05.087352|S|100|17.45|0|100
C|OSCR|20260115|15:58:07.840913|S|1|17.45|0|1
C|OSCR|20260115|15:58:11.613906|S|100|17.45|0|100
C|OSCR|20260115|15:58:11.616502|S|100|17.45|0|100
C|OSCR|20260115|15:58:15.173331|S|11|17.43|0|11
C|OSCR|20260115|15:58:30.512004|S|100|17.43|0|100
C|OSCR|20260115|15:58:30.512050|S|100|17.43|0|100
C|OSCR|20260115|15:58:30.512073|S|100|17.43|0|100
C|OSCR|20260115|15:58:30.512089|S|100|17.43|0|100
C|OSCR|20260115|15:58:30.512106|S|100|17.43|0|100
C|OSCR|20260115|15:58:30.512138|S|100|17.43|0|100
C|OSCR|20260115|15:58:51.568589|S|150|17.425|0|150
C|OSCR|20260115|15:58:56.185758|S|3|17.44|0|3
C|OSCR|20260115|15:58:56.185758|S|100|17.44|0|100
C|OSCR|20260115|15:58:58.061044|S|100|17.42|0|100
C|OSCR|20260115|15:59:06.236285|S|96|17.425|0|96
C|OSCR|20260115|15:59:14.274275|S|100|17.42|0|100
C|OSCR|20260115|15:59:16.339411|S|100|17.43|0|100
C|OSCR|20260115|15:59:24.353471|S|200|17.435|0|200
C|OSCR|20260115|15:59:41.557596|S|100|17.405|0|100
C|OSCR|20260115|15:59:48.243610|S|12|17.4|0|12
C|OSCR|20260115|15:59:49.052956|S|1|17.41|0|1
C|OSCR|20260115|15:59:49.180581|S|100|17.41|0|100
C|OSCR|20260115|15:59:49.191549|S|100|17.41|0|100
C|OSCR|20260115|15:59:49.192156|S|124|17.42|0|124
C|OSCR|20260115|15:59:49.192293|S|100|17.41|0|100
C|OSCR|20260115|15:59:50.293118|S|74|17.42|0|74
C|OSCR|20260115|15:59:50.304978|S|9|17.42|0|9
C|OSCR|20260115|15:59:51.021524|S|2|17.42|0|2
C|OSCR|20260115|15:59:51.635048|S|27|17.41|0|27
C|OSCR|20260115|15:59:51.635048|S|27|17.41|0|27
C|OSCR|20260115|15:59:52.058580|S|96|17.41|0|96
C|OSCR|20260115|15:59:52.086063|S|4|17.41|0|4
C|OSCR|20260115|15:59:52.086063|S|8|17.41|0|8
C|OSCR|20260115|15:59:53.267276|S|100|17.41|0|100
C|OSCR|20260115|15:59:53.267277|S|6|17.41|0|6
C|OSCR|20260115|15:59:53.283550|S|89|17.41|0|89
C|OSCR|20260115|15:59:53.379795|S|1|17.4|0|1
C|OSCR|20260115|15:59:53.798723|S|89|17.41|0|89
C|OSCR|20260115|15:59:53.798723|S|11|17.41|0|11
C|OSCR|20260115|15:59:53.799184|S|100|17.41|0|100
C|OSCR|20260115|15:59:54.079197|S|30|17.41|0|30
C|OSCR|20260115|15:59:54.089531|S|16|17.41|0|16
C|OSCR|20260115|15:59:54.233727|S|56|17.4|0|56
C|OSCR|20260115|15:59:54.252540|S|9|17.41|0|9
C|OSCR|20260115|15:59:54.634447|S|94|17.41|0|94
C|OSCR|20260115|15:59:54.680707|S|33|17.41|0|33
C|OSCR|20260115|15:59:54.743736|S|100|17.41|0|100
C|OSCR|20260115|15:59:54.779357|S|100|17.41|0|100
C|OSCR|20260115|15:59:54.966411|S|100|17.4|0|100
C|OSCR|20260115|15:59:54.996277|S|100|17.41|0|100
C|OSCR|20260115|15:59:55.003313|S|10|17.41|0|10
C|OSCR|20260115|15:59:55.014446|S|34|17.4|0|34
C|OSCR|20260115|15:59:55.453828|S|3|17.4|0|3
C|OSCR|20260115|15:59:55.533615|S|73|17.41|0|73
C|OSCR|20260115|15:59:55.870095|S|100|17.41|0|100
C|OSCR|20260115|15:59:55.895014|S|12|17.41|0|12
C|OSCR|20260115|15:59:56.004691|S|88|17.41|0|88
C|OSCR|20260115|15:59:56.013089|S|2|17.41|0|2
C|OSCR|20260115|15:59:56.293094|S|98|17.41|0|98
C|OSCR|20260115|15:59:56.633555|S|13|17.42|0|13
C|OSCR|20260115|15:59:56.740143|S|25|17.42|0|25
C|OSCR|20260115|15:59:56.940128|S|38|17.42|0|38
C|OSCR|20260115|15:59:57.588503|S|1|17.41|0|1
C|OSG|20260115|11:22:23.532906|S|100|6.28|0|100
C|OSG|20260115|13:21:23.282193|S|64|6.21|0|64
C|OSG|20260115|13:21:23.282218|S|36|6.21|0|36
C|OSG|20260115|13:44:19.730709|S|10|6.29|0|10
C|OSG|20260115|15:20:34.268189|S|129|6.295|0|129
C|OSG|20260115|15:58:55.835699|S|200|6.3|0|200
C|OSG|20260115|15:58:55.835699|S|200|6.305|0|200
C|OSG|20260115|15:59:21.587115|S|100|6.32|0|100
C|OSIS|20260115|14:32:32.230073|S|1|289.73|0|1
C|OSIS|20260115|15:22:29.515159|S|6|289.89|0|6
C|OSIS|20260115|15:52:16.345944|S|1|290.24|0|1
C|OSIS|20260115|15:52:36.463443|S|1|290.17|0|1
C|OSIS|20260115|15:53:04.648215|S|1|290.31|0|1
C|OSIS|20260115|15:53:06.775816|S|1|290.38|0|1
C|OSIS|20260115|15:53:51.044281|S|1|290.45|0|1
C|OSIS|20260115|15:54:11.215827|S|1|290.14|0|1
C|OSIS|20260115|15:54:12.755908|S|1|290.24|0|1
C|OSIS|20260115|15:54:17.718825|S|10|290.24|0|10
C|OSK|20260115|10:10:50.905692|S|36|153.31|0|36
C|OSK|20260115|10:21:16.740035|S|100|154.465|0|100
C|OSK|20260115|12:58:06.512371|S|18|155.23|0|18
C|OSK|20260115|12:59:30.108390|S|10|155.29|0|10
C|OSK|20260115|15:00:18.314321|S|84|154.185|0|84
C|OSK|20260115|15:01:13.911997|S|100|154.18|0|100
C|OSK|20260115|15:30:09.976275|S|16|153.5|0|16
C|OSK|20260115|15:56:31.125865|S|16|153.29|0|16
C|OSK|20260115|15:58:15.216025|S|3|153.31|0|3
C|OSK|20260115|15:59:19.723186|S|100|153.35|0|100
C|OSPN|20260115|15:08:31.333060|S|1|12.52|0|1
C|OSPN|20260115|15:59:42.488049|S|1|12.43|0|1
C|OSRH|20260115|09:51:04.628936|S|10|.7035|0|10
C|OSRH|20260115|10:19:07.177681|S|40|.6931|0|40
C|OSRH|20260115|10:31:28.708191|S|40|.6851|0|40
C|OSRH|20260115|11:13:06.594055|S|30|.7109|0|30
C|OSRH|20260115|11:15:06.548621|S|30|.7088|0|30
C|OSRH|20260115|11:43:09.408115|S|10|.7041|0|10
C|OSRH|20260115|12:08:30.564193|S|1|.7071|0|1
C|OSRH|20260115|12:08:30.565229|S|27|.7073|0|27
C|OSRH|20260115|12:08:30.619081|S|27|.7073|0|27
C|OSRH|20260115|12:39:09.491126|S|40|.7101|0|40
C|OSRH|20260115|12:50:49.394508|S|30|.7123|0|30
C|OSRH|20260115|12:50:49.395304|S|30|.712|0|30
C|OSRH|20260115|13:02:18.564612|S|40|.7111|0|40
C|OSRH|20260115|13:02:18.565424|S|40|.7103|0|40
C|OSRH|20260115|13:05:15.929737|S|20|.7103|0|20
C|OSRH|20260115|13:35:47.403239|S|10|.7231|0|10
C|OSRH|20260115|13:35:47.404108|S|10|.7221|0|10
C|OSRH|20260115|14:02:06.746567|S|14|.7351|0|14
C|OSRH|20260115|14:11:48.315044|S|20|.7358|0|20
C|OSRH|20260115|14:11:48.565812|S|20|.73915|0|20
C|OSRH|20260115|14:19:06.677226|S|11|.7429|0|11
C|OSRH|20260115|14:35:39.728216|S|28|.7455|0|28
C|OSRH|20260115|14:53:33.098667|S|15|.7437|0|15
C|OSRH|20260115|15:11:16.525382|S|16|.7358|0|16
C|OSRH|20260115|15:32:49.604450|S|30|.7378|0|30
C|OSRH|20260115|15:32:49.604450|S|10|.7378|0|10
C|OSRH|20260115|15:57:40.060037|S|40|.77035|0|40
C|OSS|20260115|09:31:02.362881|S|55|11.68|0|55
C|OSS|20260115|09:31:02.362899|S|54|11.68|0|54
C|OSS|20260115|10:03:11.780881|S|200|11.375|0|200
C|OSS|20260115|11:47:33.643890|S|3|11.16|0|3
C|OSS|20260115|11:48:04.841122|S|16|11.085|0|16
C|OSS|20260115|11:49:59.565086|S|100|11.1|0|100
C|OSS|20260115|11:49:59.565087|S|100|11.1|0|100
C|OSS|20260115|11:52:01.738180|S|22|10.96|0|22
C|OSS|20260115|11:52:01.738197|S|22|10.96|0|22
C|OSS|20260115|12:28:42.953004|S|4|11.085|0|4
C|OSS|20260115|12:42:51.254018|S|3|10.98|0|3
C|OSS|20260115|14:21:30.830530|S|25|11.15|0|25
C|OSS|20260115|15:31:08.452734|S|6|10.99|0|6
C|OSTX|20260115|11:59:40.621966|S|100|1.48|0|100
C|OSTX|20260115|12:47:21.038127|S|22|1.505|0|22
C|OSTX|20260115|12:47:21.038210|S|88|1.505|0|88
C|OSTX|20260115|13:17:04.120186|S|39|1.47|0|39
C|OSTX|20260115|13:25:06.397752|S|61|1.47|0|61
C|OSTX|20260115|15:24:47.908436|S|61|1.44|0|61
C|OSTX|20260115|15:34:50.590590|S|91|1.43|0|91
C|OSTX|20260115|15:34:50.594892|S|170|1.425|0|170
C|OSTX|20260115|15:53:48.344400|S|79|1.44|0|79
C|OSTX|20260115|15:59:14.775625|S|31|1.46|0|31
C|OSTX|20260115|15:59:46.630874|S|100|1.455|0|100
C|OSTX|20260115|15:59:50.146002|S|100|1.45|0|100
C|OSUR|20260115|10:30:09.569941|S|100|2.74|0|100
C|OSUR|20260115|10:33:16.832437|S|100|2.755|0|100
C|OSUR|20260115|10:33:16.832611|S|186|2.755|0|186
C|OSUR|20260115|10:33:16.832658|S|200|2.755|0|200
C|OSUR|20260115|10:33:16.835263|S|100|2.76|0|100
C|OSUR|20260115|10:33:16.835263|S|100|2.76|0|100
C|OSUR|20260115|10:33:16.838239|S|63|2.76|0|63
C|OSUR|20260115|10:33:16.838286|S|241|2.76|0|241
C|OSUR|20260115|10:33:16.838364|S|63|2.76|0|63
C|OSUR|20260115|10:38:18.255294|S|18|2.74|0|18
C|OSUR|20260115|11:27:06.141292|S|18|2.78|0|18
C|OSUR|20260115|12:07:26.887986|S|210|2.77|0|210
C|OSUR|20260115|12:55:09.266614|S|200|2.78|0|200
C|OSUR|20260115|12:58:22.907094|S|69|2.78|0|69
C|OSUR|20260115|13:06:51.303787|S|100|2.8|0|100
C|OSUR|20260115|13:08:55.929100|S|100|2.79|0|100
C|OSUR|20260115|14:11:20.293467|S|100|2.79|0|100
C|OSUR|20260115|14:11:20.293467|S|100|2.79|0|100
C|OSUR|20260115|14:11:20.293468|S|3|2.78|0|3
C|OSUR|20260115|15:36:29.355990|S|18|2.79|0|18
C|OSUR|20260115|15:37:36.255061|S|100|2.79|0|100
C|OSUR|20260115|15:37:36.255069|S|100|2.79|0|100
C|OSUR|20260115|15:38:51.430981|S|100|2.79|0|100
C|OSUR|20260115|15:40:47.466890|S|100|2.79|0|100
C|OSUR|20260115|15:41:34.278222|S|100|2.795|0|100
C|OSUR|20260115|15:42:37.133753|S|100|2.79|0|100
C|OSUR|20260115|15:59:16.052409|S|100|2.74|0|100
C|OSUR|20260115|15:59:48.780549|S|69|2.74|0|69
C|OSW|20260115|09:59:55.035056|S|5|20.845|0|5
C|OSW|20260115|10:01:02.434568|S|5|20.845|0|5
C|OSW|20260115|10:01:02.434645|S|5|20.845|0|5
C|OSW|20260115|10:01:02.434708|S|5|20.845|0|5
C|OSW|20260115|10:01:02.434766|S|5|20.845|0|5
C|OSW|20260115|10:01:02.434824|S|5|20.845|0|5
C|OSW|20260115|10:51:21.027067|S|100|20.85|0|100
C|OSW|20260115|12:16:20.099462|S|41|20.43|0|41
C|OSW|20260115|13:32:28.648989|S|75|20.35|0|75
C|OSW|20260115|14:28:49.452939|S|75|20.425|0|75
C|OSW|20260115|14:28:49.502570|S|75|20.48|0|75
C|OSW|20260115|14:28:49.502639|S|25|20.48|0|25
C|OSW|20260115|14:37:26.513961|S|200|20.565|0|200
C|OSW|20260115|15:07:53.877756|S|3|20.55|0|3
C|OSW|20260115|15:27:32.256905|S|2|20.28|0|2
C|OSW|20260115|15:32:41.637434|S|58|20.27|0|58
C|OTEX|20260115|09:49:10.336919|S|75|31.905|0|75
C|OTEX|20260115|09:49:10.336927|S|25|31.905|0|25
C|OTEX|20260115|10:04:57.069416|S|25|31.965|0|25
C|OTEX|20260115|10:04:57.069479|S|25|31.965|0|25
C|OTEX|20260115|10:15:29.030561|S|100|31.635|0|100
C|OTEX|20260115|10:30:45.536544|S|25|31.71|0|25
C|OTEX|20260115|11:20:29.679116|S|100|31.575|0|100
C|OTEX|20260115|11:29:54.466941|S|6|31.59|0|6
C|OTEX|20260115|11:42:46.107955|S|100|31.58|0|100
C|OTEX|20260115|12:18:43.048921|S|100|31.3|0|100
C|OTEX|20260115|12:19:40.342541|S|1|31.31|0|1
C|OTEX|20260115|12:23:06.264863|S|100|31.26|0|100
C|OTEX|20260115|12:23:43.716385|S|100|31.28|0|100
C|OTEX|20260115|12:27:01.925239|S|100|31.28|0|100
C|OTEX|20260115|12:32:43.407301|S|100|31.22|0|100
C|OTEX|20260115|12:39:41.269798|S|100|31.23|0|100
C|OTEX|20260115|13:07:09.635100|S|93|31.23|0|93
C|OTEX|20260115|13:13:49.583456|S|25|31.29|0|25
C|OTEX|20260115|13:15:53.536628|S|100|31.27|0|100
C|OTEX|20260115|13:20:34.745791|S|100|31.34|0|100
C|OTEX|20260115|13:29:39.963197|S|100|31.24|0|100
C|OTEX|20260115|13:30:14.384241|S|1|31.29|0|1
C|OTEX|20260115|13:32:55.937325|S|6|31.28|0|6
C|OTEX|20260115|13:33:35.001373|S|20|31.32|0|20
C|OTEX|20260115|13:33:35.001416|S|25|31.32|0|25
C|OTEX|20260115|14:19:50.920508|S|100|31.27|0|100
C|OTEX|20260115|14:25:53.282077|S|100|31.16|0|100
C|OTEX|20260115|14:28:00.534250|S|25|31.05|0|25
C|OTEX|20260115|14:34:33.025002|S|100|30.98|0|100
C|OTEX|20260115|14:37:08.182113|S|1|30.99|0|1
C|OTEX|20260115|14:37:12.354278|S|99|30.99|0|99
C|OTEX|20260115|14:42:33.567432|S|100|30.97|0|100
C|OTEX|20260115|14:51:48.640039|S|100|30.96|0|100
C|OTEX|20260115|14:53:37.223572|S|100|30.96|0|100
C|OTEX|20260115|15:00:03.488009|S|100|30.935|0|100
C|OTEX|20260115|15:06:51.764176|S|100|30.84|0|100
C|OTEX|20260115|15:08:48.320480|S|100|30.89|0|100
C|OTEX|20260115|15:09:44.808152|S|100|30.88|0|100
C|OTEX|20260115|15:09:56.327793|S|1|30.88|0|1
C|OTEX|20260115|15:11:24.598165|S|100|30.86|0|100
C|OTEX|20260115|15:19:05.224661|S|100|30.92|0|100
C|OTEX|20260115|15:20:23.896610|S|100|30.89|0|100
C|OTEX|20260115|15:22:21.837841|S|100|30.89|0|100
C|OTEX|20260115|15:27:59.736182|S|75|30.94|0|75
C|OTEX|20260115|15:34:06.230590|S|10|30.94|0|10
C|OTEX|20260115|15:53:55.525902|S|100|30.92|0|100
C|OTEX|20260115|15:55:27.560346|S|100|30.92|0|100
C|OTEX|20260115|15:55:38.259364|S|100|30.94|0|100
C|OTEX|20260115|15:55:38.564695|S|100|30.94|0|100
C|OTEX|20260115|15:55:50.453669|S|75|30.915|0|75
C|OTEX|20260115|15:55:50.453681|S|75|30.92|0|75
C|OTEX|20260115|15:55:50.453749|S|50|30.92|0|50
C|OTEX|20260115|15:56:00.695133|S|50|30.9|0|50
C|OTEX|20260115|15:58:40.858505|S|50|30.89|0|50
C|OTEX|20260115|15:59:05.933320|S|25|30.89|0|25
C|OTEX|20260115|15:59:08.076279|S|75|30.92|0|75
C|OTEX|20260115|15:59:32.179109|S|100|30.925|0|100
C|OTEX|20260115|15:59:53.150091|S|37|30.93|0|37
C|OTEX|20260115|15:59:53.150974|S|13|30.93|0|13
C|OTF|20260115|09:30:59.923099|S|100|14.34|0|100
C|OTF|20260115|09:30:59.949661|S|100|14.28|0|100
C|OTF|20260115|09:31:05.388716|S|100|14.28|0|100
C|OTF|20260115|15:41:57.709415|S|100|14.55|0|100
C|OTF|20260115|15:56:52.495170|S|200|14.53|0|200
C|OTF|20260115|15:57:22.932511|S|3|14.54|0|3
C|OTF|20260115|15:57:22.932511|S|100|14.54|0|100
C|OTF|20260115|15:57:22.932646|S|84|14.54|0|84
C|OTF|20260115|15:57:22.932646|S|97|14.54|0|97
C|OTGAU|20260115|10:40:19.639505|S|100|10.2|0|100
C|OTIS|20260115|09:55:17.850663|S|1|90.195|0|1
C|OTIS|20260115|09:56:17.593980|S|100|90.19|0|100
C|OTIS|20260115|09:56:43.323383|S|189|90.24|0|189
C|OTIS|20260115|11:01:59.359841|S|21|90.34|0|21
C|OTIS|20260115|11:11:36.229551|S|1|90.24|0|1
C|OTIS|20260115|11:11:38.127395|S|100|90.24|0|100
C|OTIS|20260115|11:11:59.577699|S|105|90.24|0|105
C|OTIS|20260115|11:19:54.387637|S|2|90.38|0|2
C|OTIS|20260115|11:19:59.371784|S|1|90.38|0|1
C|OTIS|20260115|11:20:02.870356|S|1|90.38|0|1
C|OTIS|20260115|11:33:54.519082|S|50|90.42|0|50
C|OTIS|20260115|11:33:54.519218|S|50|90.42|0|50
C|OTIS|20260115|11:33:54.529452|S|75|90.41|0|75
C|OTIS|20260115|13:49:41.204529|S|75|90.235|0|75
C|OTIS|20260115|15:40:26.122788|S|1|90.23|0|1
C|OTIS|20260115|15:59:00.685381|S|100|90.295|0|100
C|OTIS|20260115|15:59:49.025379|S|70|90.32|0|70
C|OTLK|20260115|09:41:01.109050|S|50|.51495|0|50
C|OTLK|20260115|09:44:40.631066|S|100|.5148|0|100
C|OTLK|20260115|09:55:37.833710|S|500|.52325|0|500
C|OTLK|20260115|10:01:03.558107|E|100|.5157|0|100
C|OTLK|20260115|10:08:00.626158|S|100|.5199|0|100
C|OTLK|20260115|10:46:56.527591|E|100|.5184|0|100
C|OTLK|20260115|10:46:56.560340|E|11|.5183|0|11
C|OTLK|20260115|11:06:33.712796|E|100|.5202|0|100
C|OTLK|20260115|14:42:25.893829|S|100|.5282|0|100
C|OTTR|20260115|15:59:45.462959|S|8|88.39|0|8
C|OUNZ|20260115|10:02:56.790073|S|94|44.4|0|94
C|OUNZ|20260115|10:13:53.921859|S|80|44.4|0|80
C|OUNZ|20260115|11:17:52.936608|S|100|44.48|0|100
C|OUNZ|20260115|11:30:50.372034|S|70|44.39|0|70
C|OUNZ|20260115|12:28:06.343342|S|100|44.39|0|100
C|OUNZ|20260115|12:32:21.607809|S|60|44.385|0|60
C|OUNZ|20260115|13:08:42.132747|S|70|44.43|0|70
C|OUNZ|20260115|13:50:53.875141|S|70|44.45|0|70
C|OUNZ|20260115|14:27:46.021592|S|70|44.45|0|70
C|OUNZ|20260115|14:27:46.023712|S|30|44.45|0|30
C|OUNZ|20260115|14:44:31.616669|S|60|44.43|0|60
C|OUNZ|20260115|14:44:31.618460|S|40|44.425|0|40
C|OUNZ|20260115|14:44:31.619824|S|40|44.425|0|40
C|OUNZ|20260115|14:44:31.631727|S|40|44.425|0|40
C|OUNZ|20260115|14:57:27.204503|S|70|44.41|0|70
C|OUNZ|20260115|14:57:27.205788|S|30|44.405|0|30
C|OUNZ|20260115|14:57:27.207245|S|30|44.405|0|30
C|OUNZ|20260115|14:57:39.369405|S|80|44.405|0|80
C|OUNZ|20260115|14:57:39.371104|S|100|44.405|0|100
C|OUNZ|20260115|15:11:28.292476|S|70|44.34|0|70
C|OUNZ|20260115|15:11:28.293581|S|30|44.34|0|30
C|OUNZ|20260115|15:11:31.873366|S|60|44.34|0|60
C|OUNZ|20260115|15:22:36.055565|S|2|44.31|0|2
C|OUNZ|20260115|15:22:36.144357|S|2|44.31|0|2
C|OUNZ|20260115|15:22:37.197119|S|2|44.31|0|2
C|OUNZ|20260115|15:28:12.434257|S|400|44.28|0|400
C|OUNZ|20260115|15:44:51.381931|S|2|44.33|0|2
C|OUNZ|20260115|15:47:48.982274|S|200|44.335|0|200
C|OUNZ|20260115|15:54:43.096047|S|60|44.32|0|60
C|OUNZ|20260115|15:58:26.160522|S|2|44.32|0|2
C|OUNZ|20260115|15:58:26.210184|S|2|44.32|0|2
C|OUNZ|20260115|15:58:27.834442|S|2|44.32|0|2
C|OUNZ|20260115|15:58:27.897347|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.435715|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.448855|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.744537|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.749989|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.844020|S|2|44.32|0|2
C|OUNZ|20260115|15:58:29.869806|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.086765|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.111815|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.360817|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.409993|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.670870|S|2|44.32|0|2
C|OUNZ|20260115|15:58:30.711446|S|2|44.32|0|2
C|OUNZ|20260115|15:59:14.320410|S|500|44.32|0|500
C|OUNZ|20260115|15:59:45.707763|S|60|44.32|0|60
C|OUSM|20260115|15:59:46.011875|S|100|45.84|0|100
C|OUST|20260115|09:38:54.724314|S|75|27.72|0|75
C|OUST|20260115|09:57:56.991009|S|100|27.53|0|100
C|OUST|20260115|10:57:54.554981|S|51|27.14|0|51
C|OUST|20260115|10:58:33.705906|S|100|27.15|0|100
C|OUST|20260115|11:08:06.257477|S|7|27.39|0|7
C|OUST|20260115|11:09:04.854960|S|15|27.32|0|15
C|OUST|20260115|11:10:43.583795|S|6|27.31|0|6
C|OUST|20260115|11:10:57.353296|S|94|27.31|0|94
C|OUST|20260115|11:10:57.451979|S|100|27.32|0|100
C|OUST|20260115|11:11:08.878155|S|18|27.38|0|18
C|OUST|20260115|11:11:53.702989|S|1|27.39|0|1
C|OUST|20260115|11:11:59.699888|S|1|27.39|0|1
C|OUST|20260115|11:12:03.498903|S|18|27.39|0|18
C|OUST|20260115|11:49:27.737629|S|140|27.38|0|140
C|OUST|20260115|11:53:48.397829|S|100|27.35|0|100
C|OUST|20260115|11:53:58.481316|S|100|27.36|0|100
C|OUST|20260115|12:06:13.675573|S|1|27.45|0|1
C|OUST|20260115|12:52:23.949638|S|6|27.86|0|6
C|OUST|20260115|12:52:23.949679|S|75|27.87|0|75
C|OUST|20260115|13:29:15.329881|S|5|28.38|0|5
C|OUST|20260115|13:31:57.310144|S|6|28.53|0|6
C|OUST|20260115|13:38:04.841478|S|75|28.325|0|75
C|OUST|20260115|13:38:04.845148|S|6|28.28|0|6
C|OUST|20260115|13:38:18.548871|S|75|28.28|0|75
C|OUST|20260115|13:59:30.442289|S|14|28.165|0|14
C|OUST|20260115|14:35:20.308660|S|9|27.82|0|9
C|OUST|20260115|14:38:15.407007|S|2|27.83|0|2
C|OUST|20260115|14:38:21.431801|S|2|27.85|0|2
C|OUST|20260115|14:38:32.669095|S|2|27.83|0|2
C|OUST|20260115|15:23:50.199790|S|10|27.5|0|10
C|OUST|20260115|15:33:32.118472|S|100|27.39|0|100
C|OUST|20260115|15:39:10.519306|S|75|27.55|0|75
C|OUST|20260115|15:39:21.838316|S|100|27.62|0|100
C|OUST|20260115|15:43:11.750996|S|100|27.8|0|100
C|OUST|20260115|15:44:58.947114|S|14|27.71|0|14
C|OUST|20260115|15:46:08.823232|S|75|27.65|0|75
C|OUST|20260115|15:46:45.739978|S|34|27.68|0|34
C|OUST|20260115|15:46:45.749206|S|31|27.68|0|31
C|OUST|20260115|15:46:48.849894|S|33|27.71|0|33
C|OUST|20260115|15:47:42.429537|S|68|27.65|0|68
C|OUST|20260115|15:48:04.190215|S|62|27.67|0|62
C|OUST|20260115|15:48:04.190215|S|38|27.67|0|38
C|OUST|20260115|15:48:59.846006|S|100|27.66|0|100
C|OUST|20260115|15:50:04.396930|S|100|27.63|0|100
C|OUST|20260115|15:50:53.680972|S|2|27.64|0|2
C|OUST|20260115|15:53:36.903993|S|23|27.665|0|23
C|OUST|20260115|15:53:36.903994|S|75|27.65|0|75
C|OUST|20260115|15:54:10.006359|S|100|27.63|0|100
C|OUST|20260115|15:54:40.021986|S|100|27.52|0|100
C|OUST|20260115|15:56:05.082557|S|20|27.48|0|20
C|OUST|20260115|15:56:05.083121|S|55|27.48|0|55
C|OUST|20260115|15:56:10.581836|S|4|27.51|0|4
C|OUST|20260115|15:56:13.176870|S|2|27.48|0|2
C|OUST|20260115|15:56:22.103462|S|75|27.49|0|75
C|OUST|20260115|15:56:23.082210|S|75|27.48|0|75
C|OUST|20260115|15:56:30.291375|S|96|27.48|0|96
C|OUST|20260115|15:56:30.753380|S|100|27.48|0|100
C|OUST|20260115|15:56:37.488100|S|5|27.45|0|5
C|OUST|20260115|15:56:57.724095|S|95|27.45|0|95
C|OUST|20260115|15:56:58.103490|S|100|27.46|0|100
C|OUST|20260115|15:58:00.417479|S|100|27.39|0|100
C|OUST|20260115|15:59:45.274314|S|75|27.38|0|75
C|OUST|20260115|15:59:47.185370|S|100|27.38|0|100
C|OUST|20260115|15:59:48.709287|S|100|27.38|0|100
C|OUST|20260115|15:59:51.842053|S|100|27.37|0|100
C|OUST|20260115|15:59:52.411044|S|100|27.37|0|100
C|OUST|20260115|15:59:53.658001|S|100|27.37|0|100
C|OUST|20260115|15:59:54.235233|S|11|27.37|0|11
C|OUT|20260115|09:31:16.634022|S|25|24.255|0|25
C|OUT|20260115|09:31:26.071962|S|25|24.255|0|25
C|OUT|20260115|10:34:33.200249|S|150|24.545|0|150
C|OUT|20260115|11:10:56.002881|S|5|24.49|0|5
C|OUT|20260115|13:06:26.647062|S|1|24.53|0|1
C|OUT|20260115|13:06:26.647080|S|70|24.53|0|70
C|OUT|20260115|13:43:39.607530|S|100|24.52|0|100
C|OUT|20260115|13:43:39.607530|S|100|24.52|0|100
C|OUT|20260115|13:43:39.607530|S|2|24.52|0|2
C|OUT|20260115|13:43:39.607557|S|100|24.52|0|100
C|OUT|20260115|13:43:39.607557|S|98|24.52|0|98
C|OUT|20260115|13:59:55.129087|S|9|24.565|0|9
C|OUT|20260115|14:05:24.207372|S|91|24.53|0|91
C|OUT|20260115|14:05:26.085613|S|9|24.53|0|9
C|OUT|20260115|14:05:26.085613|S|91|24.53|0|91
C|OUT|20260115|14:05:26.085711|S|9|24.53|0|9
C|OUT|20260115|14:05:26.085712|S|100|24.53|0|100
C|OUT|20260115|14:23:30.339683|S|100|24.58|0|100
C|OUT|20260115|14:36:16.007209|S|100|24.5|0|100
C|OUT|20260115|15:36:05.222858|S|100|24.48|0|100
C|OUT|20260115|15:44:24.795025|S|100|24.45|0|100
C|OUT|20260115|15:44:24.795025|S|100|24.45|0|100
C|OUT|20260115|15:44:24.795025|S|100|24.45|0|100
C|OUT|20260115|15:52:04.465566|S|60|24.47|0|60
C|OUT|20260115|15:52:04.465566|S|100|24.47|0|100
C|OUT|20260115|15:52:04.465566|S|100|24.47|0|100
C|OUT|20260115|15:52:04.465566|S|29|24.47|0|29
C|OUT|20260115|15:52:04.465661|S|71|24.47|0|71
C|OVBC|20260115|10:36:29.972737|S|1|41.11|0|1
C|OVBC|20260115|10:41:28.864990|S|1|41.11|0|1
C|OVBC|20260115|10:46:27.755263|S|1|41.03|0|1
C|OVBC|20260115|10:51:26.648374|S|1|41.05|0|1
C|OVBC|20260115|10:56:25.540540|S|1|41.06|0|1
C|OVBC|20260115|11:01:24.438515|S|1|41.09|0|1
C|OVBC|20260115|11:06:23.332458|S|1|41.1|0|1
C|OVID|20260115|10:44:21.158156|S|30|1.6|0|30
C|OVID|20260115|10:52:23.293591|S|132|1.59|0|132
C|OVID|20260115|10:56:48.334531|S|30|1.6|0|30
C|OVID|20260115|12:12:38.848406|S|93|1.59|0|93
C|OVID|20260115|12:12:45.943689|S|49|1.59|0|49
C|OVID|20260115|12:29:37.667554|S|49|1.59|0|49
C|OVID|20260115|12:46:10.450024|S|49|1.59|0|49
C|OVID|20260115|12:54:57.883760|S|31|1.58|0|31
C|OVID|20260115|12:58:32.431391|S|100|1.58|0|100
C|OVID|20260115|13:04:24.090648|S|49|1.585|0|49
C|OVID|20260115|13:09:01.863206|S|100|1.58|0|100
C|OVID|20260115|13:13:07.302722|S|100|1.58|0|100
C|OVID|20260115|13:22:02.176979|S|49|1.585|0|49
C|OVID|20260115|14:17:02.077361|S|49|1.59|0|49
C|OVID|20260115|14:35:21.744370|S|49|1.595|0|49
C|OVID|20260115|15:07:05.513545|S|7|1.61|0|7
C|OVID|20260115|15:43:55.010378|S|100|1.6|0|100
C|OVID|20260115|15:44:24.375878|S|100|1.6|0|100
C|OVID|20260115|15:50:48.312005|S|49|1.6|0|49
C|OVID|20260115|15:50:56.177705|S|200|1.61|0|200
C|OVID|20260115|15:55:03.306678|S|49|1.61|0|49
C|OVID|20260115|15:59:34.439261|S|200|1.6|0|200
C|OVID|20260115|15:59:50.365436|S|40|1.595|0|40
C|OVID|20260115|15:59:54.183155|S|12|1.595|0|12
C|OVLY|20260115|10:34:01.805586|S|1|30.93|0|1
C|OVLY|20260115|10:36:39.096093|S|1|30.93|0|1
C|OVLY|20260115|10:39:16.394121|S|1|30.92|0|1
C|OVLY|20260115|10:41:53.693280|S|1|30.92|0|1
C|OVLY|20260115|10:44:30.993127|S|1|30.87|0|1
C|OVLY|20260115|10:47:08.290595|S|1|30.87|0|1
C|OVLY|20260115|10:48:51.773859|S|48|30.87|0|48
C|OVLY|20260115|10:48:51.773882|S|49|30.87|0|49
C|OVV|20260115|09:30:12.423524|S|100|39.815|0|100
C|OVV|20260115|09:31:16.292692|S|100|39.75|0|100
C|OVV|20260115|09:35:46.967530|S|100|39.4|0|100
C|OVV|20260115|09:36:12.612008|S|100|39.25|0|100
C|OVV|20260115|09:37:15.682691|S|100|39.25|0|100
C|OVV|20260115|09:38:17.123728|S|50|39.23|0|50
C|OVV|20260115|09:46:02.549340|S|30|39.06|0|30
C|OVV|20260115|09:48:00.045288|S|100|39.23|0|100
C|OVV|20260115|09:48:50.994908|S|100|39.19|0|100
C|OVV|20260115|09:50:11.699590|S|50|39.17|0|50
C|OVV|20260115|09:57:58.279334|S|100|39.18|0|100
C|OVV|20260115|09:58:01.033259|S|100|39.195|0|100
C|OVV|20260115|09:58:05.176128|S|100|39.2|0|100
C|OVV|20260115|09:58:10.206143|S|100|39.19|0|100
C|OVV|20260115|09:58:12.219201|S|100|39.19|0|100
C|OVV|20260115|09:59:37.825352|S|78|39.26|0|78
C|OVV|20260115|10:00:12.050295|S|10|39.265|0|10
C|OVV|20260115|10:00:12.050407|S|10|39.265|0|10
C|OVV|20260115|10:02:22.557495|S|100|39.39|0|100
C|OVV|20260115|10:19:20.105051|S|39|39.7|0|39
C|OVV|20260115|10:28:50.126093|S|100|39.665|0|100
C|OVV|20260115|10:31:01.164707|S|79|39.6|0|79
C|OVV|20260115|10:32:04.292920|S|100|39.55|0|100
C|OVV|20260115|10:35:17.439360|S|8|39.58|0|8
C|OVV|20260115|11:26:50.396257|S|44|40.21|0|44
C|OVV|20260115|11:58:36.150793|S|41|40.41|0|41
C|OVV|20260115|12:27:06.137101|S|14|40.45|0|14
C|OVV|20260115|12:35:06.461535|S|1|40.51|0|1
C|OVV|20260115|12:35:07.254540|S|100|40.47|0|100
C|OVV|20260115|12:35:07.254717|S|100|40.47|0|100
C|OVV|20260115|12:35:10.627248|S|100|40.53|0|100
C|OVV|20260115|12:37:05.320480|S|100|40.39|0|100
C|OVV|20260115|12:40:51.693565|S|100|40.55|0|100
C|OVV|20260115|12:43:40.412818|S|100|40.435|0|100
C|OVV|20260115|12:44:04.883300|S|49|40.44|0|49
C|OVV|20260115|12:44:04.883648|S|8|40.44|0|8
C|OVV|20260115|12:44:26.182668|S|1|40.41|0|1
C|OVV|20260115|12:46:48.527120|S|8|40.45|0|8
C|OVV|20260115|12:52:18.461508|S|100|40.26|0|100
C|OVV|20260115|13:05:03.552296|S|100|40.05|0|100
C|OVV|20260115|13:05:15.106520|S|100|40.055|0|100
C|OVV|20260115|13:53:06.149626|S|48|40.01|0|48
C|OVV|20260115|14:20:47.471407|S|49|39.99|0|49
C|OVV|20260115|14:30:34.480481|S|100|39.84|0|100
C|OVV|20260115|14:35:48.905989|S|100|39.755|0|100
C|OVV|20260115|14:43:26.429990|S|100|39.855|0|100
C|OVV|20260115|14:47:50.894269|S|14|39.96|0|14
C|OVV|20260115|14:47:50.896571|S|4|39.96|0|4
C|OVV|20260115|14:47:50.896571|S|36|39.96|0|36
C|OVV|20260115|14:55:18.766059|S|7|40.03|0|7
C|OVV|20260115|14:55:18.779078|S|35|40.03|0|35
C|OVV|20260115|15:06:07.171466|S|100|40|0|100
C|OVV|20260115|15:08:03.918940|S|2|40.045|0|2
C|OVV|20260115|15:48:04.577235|S|75|40.05|0|75
C|OVV|20260115|15:48:04.594073|S|24|40.05|0|24
C|OVV|20260115|15:49:27.812106|S|100|40.07|0|100
C|OVV|20260115|15:49:27.812644|S|3|40.07|0|3
C|OVV|20260115|15:49:27.823918|S|97|40.07|0|97
C|OVV|20260115|15:50:07.384108|E|100|40.1|0|100
C|OVV|20260115|15:50:07.384177|S|1|40.1|0|1
C|OVV|20260115|15:50:32.224328|S|100|40.08|0|100
C|OVV|20260115|15:50:32.575600|S|100|40.08|0|100
C|OVV|20260115|15:50:39.886182|S|100|40.08|0|100
C|OVV|20260115|15:50:43.385430|E|100|40.04|0|100
C|OVV|20260115|15:51:38.853388|E|100|40.08|0|100
C|OVV|20260115|15:51:49.826888|S|100|40.07|0|100
C|OVV|20260115|15:52:35.725167|S|100|40.05|0|100
C|OVV|20260115|15:52:38.116222|S|100|40.05|0|100
C|OVV|20260115|15:52:38.512474|S|100|40.05|0|100
C|OVV|20260115|15:53:22.561401|S|100|40.07|0|100
C|OVV|20260115|15:53:22.561571|S|100|40.07|0|100
C|OVV|20260115|15:53:26.258042|S|100|40.06|0|100
C|OVV|20260115|15:53:26.258678|S|100|40.06|0|100
C|OVV|20260115|15:53:35.900437|S|100|40.07|0|100
C|OVV|20260115|15:53:49.808449|S|100|40.07|0|100
C|OVV|20260115|15:53:49.812337|S|100|40.07|0|100
C|OVV|20260115|15:54:04.799916|S|12|40.07|0|12
C|OVV|20260115|15:54:16.254798|S|100|40.06|0|100
C|OVV|20260115|15:54:50.010231|S|100|40.03|0|100
C|OVV|20260115|15:55:00.003982|S|100|40.03|0|100
C|OVV|20260115|15:55:21.180733|S|77|40.015|0|77
C|OVV|20260115|15:55:42.080044|S|42|39.99|0|42
C|OVV|20260115|15:55:44.333270|S|100|39.99|0|100
C|OVV|20260115|15:56:16.067897|S|100|40.01|0|100
C|OVV|20260115|15:56:16.681488|S|78|40.02|0|78
C|OVV|20260115|15:56:16.682438|S|78|40.02|0|78
C|OVV|20260115|15:56:22.835871|S|19|40.015|0|19
C|OVV|20260115|15:56:22.930510|S|19|40.015|0|19
C|OVV|20260115|15:56:25.804667|S|400|40.005|0|400
C|OVV|20260115|15:56:54.052844|S|36|40|0|36
C|OVV|20260115|15:56:54.052906|S|64|40|0|64
C|OVV|20260115|15:56:58.763080|S|78|40.01|0|78
C|OVV|20260115|15:56:59.554843|S|100|40.01|0|100
C|OVV|20260115|15:57:20.269467|S|100|39.98|0|100
C|OVV|20260115|15:57:44.993622|S|77|39.98|0|77
C|OVV|20260115|15:57:49.024582|S|4|39.97|0|4
C|OVV|20260115|15:58:30.137004|S|100|39.97|0|100
C|OVV|20260115|15:58:33.754028|S|100|39.97|0|100
C|OVV|20260115|15:58:35.568379|S|100|39.95|0|100
C|OVV|20260115|15:58:35.568379|S|100|39.95|0|100
C|OVV|20260115|15:58:36.051686|S|100|39.96|0|100
C|OVV|20260115|15:58:36.318951|S|76|39.955|0|76
C|OVV|20260115|15:58:36.321828|S|100|39.955|0|100
C|OVV|20260115|15:58:36.354402|S|100|39.955|0|100
C|OVV|20260115|15:58:38.051331|S|90|39.95|0|90
C|OVV|20260115|15:58:38.051344|S|10|39.95|0|10
C|OVV|20260115|15:58:39.877110|S|100|39.95|0|100
C|OVV|20260115|15:58:39.929624|S|100|39.95|0|100
C|OVV|20260115|15:58:40.355032|S|100|39.95|0|100
C|OVV|20260115|15:58:54.480111|S|49|39.91|0|49
C|OVV|20260115|15:58:54.480111|S|51|39.91|0|51
C|OVV|20260115|15:58:56.318309|S|100|39.92|0|100
C|OVV|20260115|15:59:15.196103|S|77|39.96|0|77
C|OVV|20260115|15:59:20.314164|S|26|39.96|0|26
C|OVV|20260115|15:59:26.562898|S|100|39.94|0|100
C|OVV|20260115|15:59:31.388362|S|96|39.95|0|96
C|OVV|20260115|15:59:31.395587|S|4|39.95|0|4
C|OVV|20260115|15:59:31.395707|S|92|39.95|0|92
C|OVV|20260115|15:59:31.396008|S|96|39.95|0|96
C|OVV|20260115|15:59:32.600725|S|68|39.95|0|68
C|OVV|20260115|15:59:32.600726|S|32|39.95|0|32
C|OVV|20260115|15:59:39.053666|S|17|39.95|0|17
C|OVV|20260115|15:59:42.305641|S|100|39.945|0|100
C|OVV|20260115|15:59:50.292195|S|56|39.95|0|56
C|OVV|20260115|15:59:50.292195|S|44|39.95|0|44
C|OVV|20260115|15:59:50.654032|S|13|39.96|0|13
C|OVV|20260115|15:59:51.394286|S|4|39.96|0|4
C|OVV|20260115|15:59:52.136437|S|1|39.96|0|1
C|OVV|20260115|15:59:52.193626|S|4|39.96|0|4
C|OVV|20260115|15:59:53.313042|S|95|39.96|0|95
C|OVV|20260115|15:59:53.313042|S|13|39.96|0|13
C|OVV|20260115|15:59:53.353584|S|50|39.95|0|50
C|OVV|20260115|15:59:53.867518|S|73|39.96|0|73
C|OVV|20260115|15:59:54.051517|S|100|39.96|0|100
C|OVV|20260115|15:59:54.416609|S|30|39.96|0|30
C|OWL|20260115|09:36:06.848088|S|100|15.755|0|100
C|OWL|20260115|09:38:34.747837|S|97|15.76|0|97
C|OWL|20260115|09:38:34.747898|S|17|15.76|0|17
C|OWL|20260115|09:38:34.747913|S|69|15.76|0|69
C|OWL|20260115|09:45:58.750877|S|100|15.685|0|100
C|OWL|20260115|09:49:21.686325|S|100|15.735|0|100
C|OWL|20260115|09:49:21.686325|S|100|15.74|0|100
C|OWL|20260115|09:49:21.686384|S|100|15.74|0|100
C|OWL|20260115|09:51:31.195848|S|100|15.765|0|100
C|OWL|20260115|09:51:31.195848|S|100|15.76|0|100
C|OWL|20260115|09:55:36.958224|S|100|15.74|0|100
C|OWL|20260115|10:05:21.777528|S|100|15.755|0|100
C|OWL|20260115|10:05:21.778630|S|34|15.75|0|34
C|OWL|20260115|10:05:21.778649|S|200|15.75|0|200
C|OWL|20260115|10:05:27.058070|S|191|15.74|0|191
C|OWL|20260115|10:06:09.855960|S|100|15.725|0|100
C|OWL|20260115|10:06:40.402985|S|100|15.725|0|100
C|OWL|20260115|10:09:23.237995|S|98|15.75|0|98
C|OWL|20260115|10:10:12.207947|S|100|15.735|0|100
C|OWL|20260115|10:10:12.942721|S|100|15.735|0|100
C|OWL|20260115|10:13:17.075306|S|100|15.73|0|100
C|OWL|20260115|10:13:52.943856|S|3|15.72|0|3
C|OWL|20260115|10:18:14.205257|S|126|15.78|0|126
C|OWL|20260115|10:18:14.205257|S|74|15.78|0|74
C|OWL|20260115|10:18:27.689365|S|95|15.79|0|95
C|OWL|20260115|10:19:02.009162|S|57|15.8|0|57
C|OWL|20260115|10:19:02.009171|S|53|15.8|0|53
C|OWL|20260115|10:22:04.119318|S|4|15.86|0|4
C|OWL|20260115|10:22:04.139653|S|90|15.87|0|90
C|OWL|20260115|10:22:04.433746|S|10|15.87|0|10
C|OWL|20260115|10:22:04.433746|S|52|15.87|0|52
C|OWL|20260115|10:24:00.325436|S|9|15.85|0|9
C|OWL|20260115|10:24:07.700867|S|2|15.86|0|2
C|OWL|20260115|10:24:07.700867|S|3|15.86|0|3
C|OWL|20260115|10:24:07.700867|S|1|15.86|0|1
C|OWL|20260115|10:25:52.771686|S|2|15.86|0|2
C|OWL|20260115|10:26:52.948358|S|100|15.85|0|100
C|OWL|20260115|10:26:56.769132|S|3|15.86|0|3
C|OWL|20260115|10:29:08.358926|S|1|15.9|0|1
C|OWL|20260115|10:29:08.358926|S|1|15.9|0|1
C|OWL|20260115|10:29:08.358927|S|2|15.9|0|2
C|OWL|20260115|10:32:42.034677|S|71|15.94|0|71
C|OWL|20260115|10:32:49.694250|S|158|15.935|0|158
C|OWL|20260115|10:32:49.694250|S|100|15.94|0|100
C|OWL|20260115|10:32:49.694250|S|158|15.94|0|158
C|OWL|20260115|10:38:15.245243|S|65|15.89|0|65
C|OWL|20260115|10:38:15.245267|S|65|15.89|0|65
C|OWL|20260115|10:38:53.001624|S|100|15.89|0|100
C|OWL|20260115|10:38:53.001664|S|74|15.89|0|74
C|OWL|20260115|10:38:53.001664|S|26|15.89|0|26
C|OWL|20260115|10:38:53.001680|S|100|15.89|0|100
C|OWL|20260115|10:38:53.001754|S|26|15.89|0|26
C|OWL|20260115|10:39:28.297607|S|71|15.89|0|71
C|OWL|20260115|10:39:28.297608|S|5|15.89|0|5
C|OWL|20260115|10:40:43.783372|S|41|15.88|0|41
C|OWL|20260115|10:40:57.524778|S|6|15.88|0|6
C|OWL|20260115|10:41:19.137414|S|10|15.87|0|10
C|OWL|20260115|10:42:08.019118|S|1|15.88|0|1
C|OWL|20260115|10:42:58.128730|S|2|15.89|0|2
C|OWL|20260115|10:47:24.592843|S|100|15.865|0|100
C|OWL|20260115|10:47:35.100488|S|12|15.875|0|12
C|OWL|20260115|10:51:52.113266|S|2|15.86|0|2
C|OWL|20260115|10:59:07.705206|S|100|15.89|0|100
C|OWL|20260115|11:00:40.919743|S|5|15.87|0|5
C|OWL|20260115|11:03:23.810759|S|10|15.885|0|10
C|OWL|20260115|11:03:28.027846|S|2|15.89|0|2
C|OWL|20260115|11:03:28.027847|S|1|15.89|0|1
C|OWL|20260115|11:03:45.193756|S|1|15.89|0|1
C|OWL|20260115|11:03:45.193756|S|71|15.89|0|71
C|OWL|20260115|11:04:15.282972|S|62|15.89|0|62
C|OWL|20260115|11:05:39.123218|S|25|15.87|0|25
C|OWL|20260115|11:05:47.053275|S|100|15.87|0|100
C|OWL|20260115|11:05:47.053418|S|33|15.87|0|33
C|OWL|20260115|11:06:47.489450|S|100|15.86|0|100
C|OWL|20260115|11:07:36.132179|S|36|15.87|0|36
C|OWL|20260115|11:07:49.081393|S|44|15.87|0|44
C|OWL|20260115|11:08:27.321268|S|100|15.86|0|100
C|OWL|20260115|11:09:06.883821|S|100|15.86|0|100
C|OWL|20260115|11:09:31.055397|S|100|15.865|0|100
C|OWL|20260115|11:09:40.263936|S|100|15.865|0|100
C|OWL|20260115|11:09:43.762004|S|100|15.865|0|100
C|OWL|20260115|11:09:49.967775|S|18|15.865|0|18
C|OWL|20260115|11:10:05.863417|S|15|15.86|0|15
C|OWL|20260115|11:12:22.628691|S|100|15.85|0|100
C|OWL|20260115|11:12:22.628691|S|100|15.85|0|100
C|OWL|20260115|11:12:22.628691|S|100|15.85|0|100
C|OWL|20260115|11:12:22.683772|S|100|15.85|0|100
C|OWL|20260115|11:14:16.414706|S|6|15.85|0|6
C|OWL|20260115|11:15:22.446276|S|14|15.845|0|14
C|OWL|20260115|11:16:03.774518|S|100|15.85|0|100
C|OWL|20260115|11:16:03.774518|S|100|15.85|0|100
C|OWL|20260115|11:16:03.774518|S|100|15.85|0|100
C|OWL|20260115|11:16:03.809623|S|15|15.85|0|15
C|OWL|20260115|11:17:50.705321|S|2|15.87|0|2
C|OWL|20260115|11:18:43.898901|S|5|15.85|0|5
C|OWL|20260115|11:26:11.712874|S|100|15.85|0|100
C|OWL|20260115|11:26:11.712874|S|1|15.85|0|1
C|OWL|20260115|11:28:55.910964|S|198|15.875|0|198
C|OWL|20260115|11:28:55.911040|S|2|15.875|0|2
C|OWL|20260115|11:30:30.294144|S|3|15.89|0|3
C|OWL|20260115|11:32:46.950875|S|3|15.91|0|3
C|OWL|20260115|11:37:13.700478|S|1|15.88|0|1
C|OWL|20260115|11:39:36.823807|S|100|15.86|0|100
C|OWL|20260115|11:48:12.108525|S|5|15.81|0|5
C|OWL|20260115|11:54:49.344328|S|5|15.8|0|5
C|OWL|20260115|11:54:49.344328|S|5|15.8|0|5
C|OWL|20260115|11:57:22.126539|S|64|15.815|0|64
C|OWL|20260115|11:57:22.126556|S|136|15.815|0|136
C|OWL|20260115|12:18:44.201746|S|200|15.805|0|200
C|OWL|20260115|12:27:34.339536|S|248|15.815|0|248
C|OWL|20260115|12:30:24.909469|S|16|15.82|0|16
C|OWL|20260115|12:30:24.909478|S|23|15.82|0|23
C|OWL|20260115|12:30:26.540113|S|23|15.82|0|23
C|OWL|20260115|12:33:39.665527|S|1|15.82|0|1
C|OWL|20260115|12:48:23.131984|S|4|15.82|0|4
C|OWL|20260115|12:55:21.493298|S|50|15.77|0|50
C|OWL|20260115|12:55:36.722686|S|100|15.78|0|100
C|OWL|20260115|12:57:08.263590|S|4|15.79|0|4
C|OWL|20260115|12:58:27.957237|S|50|15.78|0|50
C|OWL|20260115|13:05:31.357755|S|3|15.77|0|3
C|OWL|20260115|13:09:52.511109|S|36|15.78|0|36
C|OWL|20260115|13:12:10.572145|S|1|15.78|0|1
C|OWL|20260115|13:12:10.572145|S|1|15.78|0|1
C|OWL|20260115|13:14:43.087168|S|3|15.77|0|3
C|OWL|20260115|13:14:43.087177|S|14|15.77|0|14
C|OWL|20260115|13:16:23.123354|S|1|15.78|0|1
C|OWL|20260115|13:19:21.075833|S|100|15.77|0|100
C|OWL|20260115|13:23:22.813102|S|1|15.78|0|1
C|OWL|20260115|13:23:22.819881|S|100|15.78|0|100
C|OWL|20260115|13:25:10.283556|S|17|15.77|0|17
C|OWL|20260115|13:35:15.039191|S|11|15.775|0|11
C|OWL|20260115|13:38:04.034579|S|100|15.78|0|100
C|OWL|20260115|13:39:32.074066|S|100|15.76|0|100
C|OWL|20260115|13:40:15.753722|S|100|15.77|0|100
C|OWL|20260115|13:40:25.095648|S|100|15.77|0|100
C|OWL|20260115|13:40:25.095649|S|100|15.77|0|100
C|OWL|20260115|13:40:25.096514|S|99|15.77|0|99
C|OWL|20260115|13:40:25.096514|S|1|15.77|0|1
C|OWL|20260115|13:42:01.689487|S|1|15.77|0|1
C|OWL|20260115|13:42:02.020052|S|100|15.77|0|100
C|OWL|20260115|13:42:02.020052|S|1|15.77|0|1
C|OWL|20260115|13:42:02.020054|S|1|15.77|0|1
C|OWL|20260115|13:42:02.020054|S|100|15.77|0|100
C|OWL|20260115|13:43:51.238667|S|76|15.77|0|76
C|OWL|20260115|13:43:51.238667|S|1|15.77|0|1
C|OWL|20260115|13:43:51.238667|S|100|15.77|0|100
C|OWL|20260115|13:43:51.238667|S|100|15.77|0|100
C|OWL|20260115|13:44:26.169772|S|20|15.77|0|20
C|OWL|20260115|13:45:17.553258|S|15|15.77|0|15
C|OWL|20260115|13:45:17.553318|S|85|15.77|0|85
C|OWL|20260115|13:47:44.190766|S|100|15.77|0|100
C|OWL|20260115|13:47:44.190766|S|100|15.77|0|100
C|OWL|20260115|13:47:44.190766|S|2|15.77|0|2
C|OWL|20260115|13:48:11.468470|S|200|15.775|0|200
C|OWL|20260115|13:51:10.931665|S|5|15.76|0|5
C|OWL|20260115|13:52:13.953666|S|100|15.77|0|100
C|OWL|20260115|13:52:13.953666|S|100|15.77|0|100
C|OWL|20260115|13:56:56.628106|S|100|15.76|0|100
C|OWL|20260115|13:56:56.628106|S|100|15.76|0|100
C|OWL|20260115|13:59:46.250331|S|100|15.76|0|100
C|OWL|20260115|13:59:46.250331|S|100|15.76|0|100
C|OWL|20260115|13:59:52.460870|S|100|15.76|0|100
C|OWL|20260115|14:05:05.221142|S|75|15.79|0|75
C|OWL|20260115|14:05:28.532910|S|1|15.78|0|1
C|OWL|20260115|14:07:00.896655|S|100|15.79|0|100
C|OWL|20260115|14:07:00.896655|S|100|15.79|0|100
C|OWL|20260115|14:10:16.155528|S|100|15.81|0|100
C|OWL|20260115|14:10:16.155528|S|100|15.81|0|100
C|OWL|20260115|14:13:00.428824|S|3|15.82|0|3
C|OWL|20260115|14:17:31.811328|S|2|15.83|0|2
C|OWL|20260115|14:17:31.811329|S|1|15.83|0|1
C|OWL|20260115|14:17:31.811329|S|100|15.83|0|100
C|OWL|20260115|14:20:39.005714|S|100|15.84|0|100
C|OWL|20260115|14:20:39.005714|S|100|15.84|0|100
C|OWL|20260115|14:20:39.005715|S|100|15.84|0|100
C|OWL|20260115|14:22:22.222591|S|6|15.85|0|6
C|OWL|20260115|14:25:15.232279|S|6|15.85|0|6
C|OWL|20260115|14:25:15.232279|S|1|15.85|0|1
C|OWL|20260115|14:30:12.339123|S|6|15.815|0|6
C|OWL|20260115|14:30:12.341240|S|6|15.815|0|6
C|OWL|20260115|14:30:59.628678|S|6|15.81|0|6
C|OWL|20260115|14:30:59.628678|S|20|15.81|0|20
C|OWL|20260115|14:31:36.513583|S|64|15.795|0|64
C|OWL|20260115|14:32:07.283683|S|1|15.79|0|1
C|OWL|20260115|14:35:08.836813|S|1|15.82|0|1
C|OWL|20260115|14:35:30.030906|S|100|15.81|0|100
C|OWL|20260115|14:36:22.244102|S|1|15.81|0|1
C|OWL|20260115|14:37:26.832118|S|100|15.82|0|100
C|OWL|20260115|14:37:47.135823|S|37|15.81|0|37
C|OWL|20260115|14:38:19.466735|S|1|15.82|0|1
C|OWL|20260115|14:38:21.103934|S|1|15.83|0|1
C|OWL|20260115|14:38:21.103935|S|1|15.83|0|1
C|OWL|20260115|14:42:36.427290|S|9|15.82|0|9
C|OWL|20260115|14:44:46.510779|S|3|15.81|0|3
C|OWL|20260115|14:44:46.510779|S|1|15.81|0|1
C|OWL|20260115|14:44:46.510780|S|1|15.81|0|1
C|OWL|20260115|14:45:41.118227|S|18|15.815|0|18
C|OWL|20260115|14:47:56.088187|S|1|15.81|0|1
C|OWL|20260115|14:51:35.695702|S|64|15.82|0|64
C|OWL|20260115|14:51:35.695702|S|22|15.82|0|22
C|OWL|20260115|14:56:06.083261|S|15|15.81|0|15
C|OWL|20260115|14:56:09.890113|S|1|15.81|0|1
C|OWL|20260115|14:56:16.264318|S|92|15.81|0|92
C|OWL|20260115|14:57:28.065010|S|1|15.81|0|1
C|OWL|20260115|14:59:54.606186|S|100|15.825|0|100
C|OWL|20260115|15:02:38.680421|S|1|15.83|0|1
C|OWL|20260115|15:06:00.118270|S|72|15.81|0|72
C|OWL|20260115|15:09:47.900399|S|62|15.815|0|62
C|OWL|20260115|15:13:47.734249|S|300|15.835|0|300
C|OWL|20260115|15:16:31.268209|S|100|15.82|0|100
C|OWL|20260115|15:18:04.072197|S|70|15.79|0|70
C|OWL|20260115|15:20:54.671829|S|15|15.78|0|15
C|OWL|20260115|15:22:47.233602|S|12|15.78|0|12
C|OWL|20260115|15:26:20.395257|S|1|15.76|0|1
C|OWL|20260115|15:26:20.395257|S|10|15.76|0|10
C|OWL|20260115|15:27:46.844250|S|100|15.74|0|100
C|OWL|20260115|15:27:46.844288|S|100|15.74|0|100
C|OWL|20260115|15:27:46.844301|S|100|15.74|0|100
C|OWL|20260115|15:29:26.308409|S|7|15.75|0|7
C|OWL|20260115|15:29:56.158365|S|60|15.75|0|60
C|OWL|20260115|15:29:56.158366|S|40|15.75|0|40
C|OWL|20260115|15:30:13.086145|S|40|15.75|0|40
C|OWL|20260115|15:33:11.355017|S|14|15.78|0|14
C|OWL|20260115|15:33:19.136131|S|300|15.775|0|300
C|OWL|20260115|15:34:01.084726|S|300|15.775|0|300
C|OWL|20260115|15:34:01.294368|S|300|15.775|0|300
C|OWL|20260115|15:36:09.392632|S|12|15.79|0|12
C|OWL|20260115|15:38:19.880158|S|100|15.775|0|100
C|OWL|20260115|15:39:41.518205|S|12|15.79|0|12
C|OWL|20260115|15:39:52.247711|S|55|15.79|0|55
C|OWL|20260115|15:41:15.633274|S|100|15.795|0|100
C|OWL|20260115|15:41:15.633486|S|100|15.8|0|100
C|OWL|20260115|15:45:56.691459|S|400|15.795|0|400
C|OWL|20260115|15:45:56.692018|S|389|15.795|0|389
C|OWL|20260115|15:45:56.692570|S|389|15.795|0|389
C|OWL|20260115|15:46:57.330586|S|16|15.78|0|16
C|OWL|20260115|15:46:57.330586|S|18|15.78|0|18
C|OWL|20260115|15:47:09.698656|S|100|15.78|0|100
C|OWL|20260115|15:47:18.233359|S|21|15.78|0|21
C|OWL|20260115|15:47:39.955152|S|389|15.775|0|389
C|OWL|20260115|15:48:11.077242|S|19|15.76|0|19
C|OWL|20260115|15:48:25.222009|S|19|15.76|0|19
C|OWL|20260115|15:48:25.222009|S|72|15.76|0|72
C|OWL|20260115|15:49:01.740173|S|389|15.765|0|389
C|OWL|20260115|15:49:58.847087|S|200|15.785|0|200
C|OWL|20260115|15:50:00.597483|S|6|15.79|0|6
C|OWL|20260115|15:50:07.216145|S|389|15.775|0|389
C|OWL|20260115|15:50:21.082512|S|100|15.77|0|100
C|OWL|20260115|15:50:41.756789|S|17|15.77|0|17
C|OWL|20260115|15:50:41.756789|S|1|15.77|0|1
C|OWL|20260115|15:52:07.380240|S|389|15.775|0|389
C|OWL|20260115|15:52:07.380309|S|11|15.775|0|11
C|OWL|20260115|15:52:09.300620|S|389|15.775|0|389
C|OWL|20260115|15:52:13.000185|S|21|15.77|0|21
C|OWL|20260115|15:52:13.000185|S|15|15.77|0|15
C|OWL|20260115|15:52:13.000523|S|4|15.77|0|4
C|OWL|20260115|15:53:23.138064|S|100|15.775|0|100
C|OWL|20260115|15:53:41.697603|S|1|15.78|0|1
C|OWL|20260115|15:54:37.154771|S|2|15.78|0|2
C|OWL|20260115|15:54:46.344673|S|17|15.78|0|17
C|OWL|20260115|15:55:08.224643|S|12|15.78|0|12
C|OWL|20260115|15:55:47.770914|S|13|15.77|0|13
C|OWL|20260115|15:56:13.777384|S|21|15.76|0|21
C|OWL|20260115|15:56:13.777384|S|300|15.76|0|300
C|OWL|20260115|15:58:01.569963|S|609|15.775|0|609
C|OWL|20260115|15:58:01.569964|S|91|15.77|0|91
C|OWL|20260115|15:58:01.569964|S|200|15.77|0|200
C|OWL|20260115|15:58:01.569986|S|9|15.77|0|9
C|OWL|20260115|15:58:30.099384|S|200|15.775|0|200
C|OWL|20260115|15:58:30.099466|S|200|15.775|0|200
C|OWL|20260115|15:58:30.099533|S|100|15.775|0|100
C|OWL|20260115|15:58:57.043515|S|2|15.76|0|2
C|OWL|20260115|15:59:00.029466|S|400|15.76|0|400
C|OWL|20260115|15:59:19.564443|S|100|15.775|0|100
C|OWL|20260115|15:59:19.564531|S|100|15.775|0|100
C|OWL|20260115|15:59:26.215994|S|100|15.775|0|100
C|OWL|20260115|15:59:26.215995|S|400|15.775|0|400
C|OWL|20260115|15:59:26.215995|S|200|15.78|0|200
C|OWL|20260115|15:59:26.215995|S|100|15.78|0|100
C|OWL|20260115|15:59:26.216021|S|300|15.78|0|300
C|OWL|20260115|15:59:26.216499|S|200|15.78|0|200
C|OWL|20260115|15:59:26.217479|S|200|15.78|0|200
C|OWL|20260115|15:59:26.218257|S|200|15.78|0|200
C|OWL|20260115|15:59:26.569515|S|200|15.78|0|200
C|OWL|20260115|15:59:40.046225|S|400|15.785|0|400
C|OWL|20260115|15:59:46.022457|S|46|15.78|0|46
C|OWL|20260115|15:59:46.022457|S|54|15.78|0|54
C|OWL|20260115|15:59:46.034716|S|51|15.78|0|51
C|OWL|20260115|15:59:46.035124|S|49|15.78|0|49
C|OWL|20260115|15:59:46.035125|S|54|15.78|0|54
C|OWL|20260115|15:59:46.035125|S|46|15.78|0|46
C|OWL|20260115|15:59:46.044000|S|46|15.78|0|46
C|OWL|20260115|15:59:46.044000|S|54|15.78|0|54
C|OWL|20260115|15:59:46.082732|S|100|15.78|0|100
C|OWL|20260115|15:59:46.139124|S|100|15.78|0|100
C|OWL|20260115|15:59:46.192629|S|100|15.78|0|100
C|OWL|20260115|15:59:46.307036|S|100|15.78|0|100
C|OWL|20260115|15:59:47.091131|S|53|15.78|0|53
C|OWL|20260115|15:59:47.091131|S|100|15.78|0|100
C|OWL|20260115|15:59:47.215132|S|27|15.78|0|27
C|OWL|20260115|15:59:47.232824|S|2|15.78|0|2
C|OWL|20260115|15:59:47.619610|S|54|15.78|0|54
C|OWL|20260115|15:59:47.904336|S|6|15.78|0|6
C|OWL|20260115|15:59:48.047642|S|392|15.77|0|392
C|OWL|20260115|15:59:48.649628|S|3|15.775|0|3
C|OWL|20260115|15:59:49.586340|S|100|15.775|0|100
C|OWL|20260115|15:59:49.586425|S|100|15.775|0|100
C|OWL|20260115|15:59:49.586496|S|100|15.775|0|100
C|OWL|20260115|15:59:49.586560|S|100|15.775|0|100
C|OWL|20260115|15:59:49.928979|S|34|15.775|0|34
C|OWL|20260115|15:59:50.095872|S|100|15.78|0|100
C|OWL|20260115|15:59:50.319858|S|400|15.79|0|400
C|OWL|20260115|15:59:50.999529|S|15|15.795|0|15
C|OWL|20260115|15:59:51.004808|S|100|15.79|0|100
C|OWL|20260115|15:59:51.357338|S|33|15.795|0|33
C|OWL|20260115|15:59:51.358909|S|52|15.795|0|52
C|OWL|20260115|15:59:51.358909|S|36|15.8|0|36
C|OWL|20260115|15:59:51.469749|S|1|15.795|0|1
C|OWL|20260115|15:59:52.079763|S|50|15.795|0|50
C|OWL|20260115|15:59:52.289323|S|60|15.8|0|60
C|OWL|20260115|15:59:52.362709|S|39|15.79|0|39
C|OWL|20260115|15:59:52.378888|S|86|15.8|0|86
C|OWL|20260115|15:59:52.402372|S|218|15.8|0|218
C|OWL|20260115|15:59:52.965231|S|129|15.795|0|129
C|OWL|20260115|15:59:52.968387|S|41|15.795|0|41
C|OWL|20260115|15:59:54.110285|S|51|15.795|0|51
C|OWL|20260115|15:59:54.110285|S|40|15.795|0|40
C|OWL|20260115|15:59:54.597924|S|49|15.795|0|49
C|OWL|20260115|15:59:55.001928|S|1|15.795|0|1
C|OWL|20260115|15:59:55.548195|S|60|15.795|0|60
C|OWL|20260115|15:59:55.859866|S|5|15.795|0|5
C|OWL|20260115|15:59:56.358532|S|43|15.795|0|43
C|OWL|20260115|15:59:56.358532|S|100|15.795|0|100
C|OWL|20260115|15:59:56.776679|S|2|15.795|0|2
C|OWLT|20260115|09:39:27.489549|S|8|13.72|0|8
C|OWLT|20260115|09:41:49.499871|S|5|13.72|0|5
C|OWLT|20260115|09:47:17.513385|S|5|13.69|0|5
C|OWLT|20260115|15:55:45.174230|S|68|13.47|0|68
C|OXLC|20260115|09:53:47.953766|S|9|14.87|0|9
C|OXLC|20260115|09:56:18.739885|S|73|14.87|0|73
C|OXLC|20260115|09:56:18.739908|S|25|14.87|0|25
C|OXLC|20260115|10:01:45.898164|S|110|14.87|0|110
C|OXLC|20260115|10:01:45.898350|S|90|14.87|0|90
C|OXLC|20260115|10:09:34.327369|S|100|14.85|0|100
C|OXLC|20260115|10:14:00.501538|S|10|14.8|0|10
C|OXLC|20260115|10:14:00.501539|S|5|14.8|0|5
C|OXLC|20260115|10:17:11.736363|S|137|14.8|0|137
C|OXLC|20260115|10:20:06.616971|S|160|14.835|0|160
C|OXLC|20260115|10:26:07.802381|S|4|14.84|0|4
C|OXLC|20260115|10:47:36.331742|S|163|14.82|0|163
C|OXLC|20260115|12:14:32.530862|S|100|14.86|0|100
C|OXLC|20260115|13:41:40.213519|S|100|14.89|0|100
C|OXLC|20260115|14:43:57.753851|S|80|14.9|0|80
C|OXLC|20260115|14:44:48.702493|S|46|14.9|0|46
C|OXLC|20260115|14:45:32.692267|S|120|14.93|0|120
C|OXLC|20260115|14:45:32.692419|S|4|14.93|0|4
C|OXLC|20260115|15:17:46.826413|S|290|14.895|0|290
C|OXLC|20260115|15:34:41.376493|S|170|14.95|0|170
C|OXLC|20260115|15:41:01.664854|S|100|14.94|0|100
C|OXLC|20260115|15:47:48.046420|S|180|14.95|0|180
C|OXLC|20260115|15:59:39.040704|S|8|14.92|0|8
C|OXM|20260115|13:29:29.928998|S|44|41.51|0|44
C|OXM|20260115|14:53:24.364834|S|2|42.85|0|2
C|OXM|20260115|15:57:59.432995|S|100|42.73|0|100
C|OXM|20260115|15:58:46.771878|S|100|42.71|0|100
C|OXSQ|20260115|10:20:20.910206|S|100|1.89|0|100
C|OXSQ|20260115|10:20:20.910553|S|419|1.89|0|419
C|OXSQ|20260115|10:42:55.996249|S|227|1.9|0|227
C|OXSQ|20260115|10:43:28.187603|S|282|1.9|0|282
C|OXSQ|20260115|10:43:29.806975|S|100|1.9|0|100
C|OXSQ|20260115|10:56:11.426138|S|531|1.9|0|531
C|OXSQ|20260115|10:57:37.214138|S|207|1.9|0|207
C|OXSQ|20260115|11:16:09.318093|S|435|1.92|0|435
C|OXSQ|20260115|11:16:09.319331|S|100|1.92|0|100
C|OXSQ|20260115|11:46:38.089369|S|181|1.91|0|181
C|OXSQ|20260115|11:49:57.803706|S|181|1.91|0|181
C|OXSQ|20260115|11:50:04.776006|S|181|1.91|0|181
C|OXSQ|20260115|11:50:09.260513|S|181|1.91|0|181
C|OXSQ|20260115|11:50:13.444228|S|181|1.91|0|181
C|OXSQ|20260115|11:50:36.562117|S|100|1.91|0|100
C|OXSQ|20260115|11:51:04.890387|S|100|1.91|0|100
C|OXSQ|20260115|12:30:23.742012|S|200|1.91|0|200
C|OXSQ|20260115|13:03:45.417686|S|200|1.91|0|200
C|OXSQ|20260115|13:06:16.150240|S|300|1.91|0|300
C|OXSQ|20260115|13:35:15.717122|S|90|1.91|0|90
C|OXSQ|20260115|14:02:26.804332|S|74|1.92|0|74
C|OXSQ|20260115|14:05:26.114540|S|58|1.92|0|58
C|OXSQ|20260115|14:05:26.128864|S|100|1.92|0|100
C|OXSQ|20260115|14:30:56.399533|S|100|1.93|0|100
C|OXSQ|20260115|14:31:06.972893|S|100|1.93|0|100
C|OXSQ|20260115|14:32:28.171999|S|100|1.93|0|100
C|OXSQ|20260115|14:54:20.547395|S|100|1.945|0|100
C|OXSQ|20260115|15:04:22.007197|S|100|1.97|0|100
C|OXSQ|20260115|15:04:22.007198|S|1500|1.97|0|1500
C|OXSQ|20260115|15:16:06.124585|S|100|1.955|0|100
C|OXSQ|20260115|15:25:01.371087|S|266|1.96|0|266
C|OXSQ|20260115|15:32:00.222288|S|300|1.955|0|300
C|OXSQ|20260115|15:56:00.435469|S|70|1.955|0|70
C|OXSQ|20260115|15:56:00.439606|S|200|1.955|0|200
C|OXSQ|20260115|15:56:02.592243|S|70|1.955|0|70
C|OXSQ|20260115|15:56:02.602784|S|140|1.955|0|140
C|OXSQ|20260115|15:56:10.719799|S|60|1.955|0|60
C|OXSQ|20260115|15:56:10.728641|S|60|1.955|0|60
C|OXSQ|20260115|15:56:23.605307|S|60|1.955|0|60
C|OXSQ|20260115|15:56:25.328884|S|60|1.955|0|60
C|OXSQ|20260115|15:56:26.084397|S|60|1.955|0|60
C|OXSQ|20260115|15:56:26.783632|S|70|1.955|0|70
C|OXSQ|20260115|15:56:27.972584|S|60|1.955|0|60
C|OXSQ|20260115|15:56:28.451202|S|60|1.955|0|60
C|OXSQ|20260115|15:56:28.913270|S|70|1.955|0|70
C|OXSQ|20260115|15:56:29.819810|S|60|1.955|0|60
C|OXSQ|20260115|15:56:30.274034|S|60|1.955|0|60
C|OXSQ|20260115|15:56:52.639232|S|250|1.955|0|250
C|OXSQ|20260115|15:56:52.646049|S|120|1.955|0|120
C|OXSQ|20260115|15:56:52.659678|S|240|1.955|0|240
C|OXSQ|20260115|15:56:52.671957|S|230|1.955|0|230
C|OXSQ|20260115|15:56:52.686216|S|240|1.955|0|240
C|OXSQ|20260115|15:56:52.701051|S|230|1.955|0|230
C|OXSQ|20260115|15:57:22.871433|S|217|1.96|0|217
C|OXSQ|20260115|15:57:22.871433|S|13|1.955|0|13
C|OXSQ|20260115|15:57:22.888331|S|470|1.955|0|470
C|OXSQ|20260115|15:57:22.906447|S|470|1.955|0|470
C|OXSQ|20260115|15:57:38.202417|S|670|1.955|0|670
C|OXSQ|20260115|15:58:42.502466|S|60|1.955|0|60
C|OXSQ|20260115|15:58:42.505190|S|60|1.955|0|60
C|OXSQ|20260115|15:58:42.527201|S|753|1.955|0|753
C|OXSQ|20260115|15:58:42.527201|S|381|1.96|0|381
C|OXSQ|20260115|15:59:29.382846|S|400|1.95|0|400
C|OXSQ|20260115|15:59:49.700503|S|58|1.96|0|58
C|OXSQ|20260115|15:59:49.700591|S|94|1.96|0|94
C|OXSQ|20260115|15:59:49.701298|S|114|1.96|0|114
C|OXSQ|20260115|15:59:49.701368|S|187|1.96|0|187
C|OXSQ|20260115|15:59:49.911513|S|180|1.96|0|180
C|OXSQ|20260115|15:59:50.647939|S|184|1.95|0|184
C|OXSQ|20260115|15:59:56.694832|S|7|1.96|0|7
C|OXY|20260115|09:30:44.482531|S|2|43.54|0|2
C|OXY|20260115|09:30:44.482558|S|2|43.54|0|2
C|OXY|20260115|09:30:44.482559|S|72|43.54|0|72
C|OXY|20260115|09:30:44.482784|S|24|43.545|0|24
C|OXY|20260115|09:32:16.558609|S|1|43.31|0|1
C|OXY|20260115|09:32:17.711038|S|1|43.31|0|1
C|OXY|20260115|09:33:53.308212|S|100|43.18|0|100
C|OXY|20260115|09:33:53.510003|S|200|43.18|0|200
C|OXY|20260115|09:33:53.610199|S|200|43.18|0|200
C|OXY|20260115|09:33:55.045740|S|100|43.17|0|100
C|OXY|20260115|09:34:35.074794|S|100|43.27|0|100
C|OXY|20260115|09:41:06.618041|S|1|43.26|0|1
C|OXY|20260115|09:42:41.624851|S|44|43.23|0|44
C|OXY|20260115|09:47:46.759834|S|1|43.28|0|1
C|OXY|20260115|09:58:26.749209|S|100|43.37|0|100
C|OXY|20260115|09:58:26.749327|S|100|43.37|0|100
C|OXY|20260115|09:58:29.576532|S|100|43.37|0|100
C|OXY|20260115|10:00:47.538241|S|13|43.51|0|13
C|OXY|20260115|10:00:47.538278|S|87|43.51|0|87
C|OXY|20260115|10:19:29.194929|S|100|43.635|0|100
C|OXY|20260115|10:23:27.190653|S|69|43.56|0|69
C|OXY|20260115|10:25:00.365071|S|100|43.505|0|100
C|OXY|20260115|10:33:20.246367|S|200|43.375|0|200
C|OXY|20260115|10:34:38.584747|S|100|43.4|0|100
C|OXY|20260115|10:49:44.979199|S|100|43.685|0|100
C|OXY|20260115|10:49:44.979225|S|100|43.685|0|100
C|OXY|20260115|10:49:45.011417|S|100|43.59|0|100
C|OXY|20260115|10:51:43.477784|S|80|43.61|0|80
C|OXY|20260115|10:56:43.351387|S|100|43.595|0|100
C|OXY|20260115|10:57:36.785285|S|100|43.66|0|100
C|OXY|20260115|11:01:06.618617|S|83|43.67|0|83
C|OXY|20260115|11:01:06.618687|S|43|43.66|0|43
C|OXY|20260115|11:01:06.619066|S|17|43.67|0|17
C|OXY|20260115|11:02:02.983281|S|100|43.695|0|100
C|OXY|20260115|11:07:17.043129|S|100|43.715|0|100
C|OXY|20260115|11:08:14.025550|S|105|43.705|0|105
C|OXY|20260115|11:15:03.042778|S|100|43.725|0|100
C|OXY|20260115|11:25:34.147895|S|100|43.775|0|100
C|OXY|20260115|11:43:37.783431|S|100|43.83|0|100
C|OXY|20260115|11:45:37.590994|S|37|43.84|0|37
C|OXY|20260115|11:59:46.889482|S|100|43.865|0|100
C|OXY|20260115|11:59:46.889496|S|10|43.865|0|10
C|OXY|20260115|12:00:24.674652|S|100|43.87|0|100
C|OXY|20260115|12:12:03.970239|S|100|43.605|0|100
C|OXY|20260115|12:12:03.970306|S|10|43.605|0|10
C|OXY|20260115|12:12:04.015963|S|100|43.6|0|100
C|OXY|20260115|12:12:04.016261|S|100|43.605|0|100
C|OXY|20260115|12:18:06.825559|S|10|43.515|0|10
C|OXY|20260115|12:18:06.825573|S|100|43.515|0|100
C|OXY|20260115|12:18:06.825573|S|10|43.51|0|10
C|OXY|20260115|12:35:06.516680|S|12|43.59|0|12
C|OXY|20260115|12:35:06.541853|S|100|43.58|0|100
C|OXY|20260115|12:35:06.541883|S|100|43.58|0|100
C|OXY|20260115|12:35:06.541884|S|100|43.58|0|100
C|OXY|20260115|12:35:06.541887|S|2|43.58|0|2
C|OXY|20260115|12:35:06.585625|S|100|43.565|0|100
C|OXY|20260115|12:35:06.585690|S|120|43.565|0|120
C|OXY|20260115|12:35:07.462703|S|100|43.5|0|100
C|OXY|20260115|12:35:08.196202|S|100|43.49|0|100
C|OXY|20260115|12:35:08.484824|S|100|43.48|0|100
C|OXY|20260115|12:35:09.343987|S|100|43.53|0|100
C|OXY|20260115|12:35:09.979404|S|100|43.555|0|100
C|OXY|20260115|12:35:09.979534|S|100|43.555|0|100
C|OXY|20260115|12:35:13.376784|S|100|43.505|0|100
C|OXY|20260115|12:35:38.645589|S|100|43.55|0|100
C|OXY|20260115|12:35:50.349947|S|100|43.475|0|100
C|OXY|20260115|12:36:53.579029|S|100|43.425|0|100
C|OXY|20260115|12:36:53.823636|S|100|43.405|0|100
C|OXY|20260115|12:36:55.134349|S|100|43.38|0|100
C|OXY|20260115|12:36:59.014938|S|100|43.455|0|100
C|OXY|20260115|13:00:50.931897|S|110|43.245|0|110
C|OXY|20260115|13:59:13.007969|S|100|43.105|0|100
C|OXY|20260115|14:00:21.069678|S|100|43.135|0|100
C|OXY|20260115|14:00:21.069746|S|20|43.135|0|20
C|OXY|20260115|14:24:13.768192|S|100|43.135|0|100
C|OXY|20260115|14:24:42.572309|S|32|43.14|0|32
C|OXY|20260115|14:24:42.574509|S|100|43.135|0|100
C|OXY|20260115|14:24:42.574570|S|20|43.135|0|20
C|OXY|20260115|14:37:49.903576|S|13|42.99|0|13
C|OXY|20260115|14:39:56.820869|S|13|43.01|0|13
C|OXY|20260115|14:40:02.013403|S|13|43|0|13
C|OXY|20260115|14:45:24.225622|S|100|43.02|0|100
C|OXY|20260115|14:45:36.615747|S|120|42.985|0|120
C|OXY|20260115|14:46:37.951921|S|52|42.99|0|52
C|OXY|20260115|14:46:37.951921|S|100|42.99|0|100
C|OXY|20260115|14:46:37.951932|S|22|42.99|0|22
C|OXY|20260115|14:46:37.951958|S|13|42.99|0|13
C|OXY|20260115|14:46:37.951986|S|13|42.99|0|13
C|OXY|20260115|14:46:38.968703|S|200|42.99|0|200
C|OXY|20260115|14:46:39.799587|S|300|42.99|0|300
C|OXY|20260115|14:46:39.799640|S|26|42.99|0|26
C|OXY|20260115|14:46:39.799663|S|74|42.99|0|74
C|OXY|20260115|14:54:36.411888|S|100|43.1|0|100
C|OXY|20260115|14:55:49.810359|S|1|43.13|0|1
C|OXY|20260115|14:56:46.097610|S|100|43.115|0|100
C|OXY|20260115|15:07:25.781892|S|100|43.045|0|100
C|OXY|20260115|15:07:25.781966|S|160|43.045|0|160
C|OXY|20260115|15:11:17.797690|S|300|43.055|0|300
C|OXY|20260115|15:11:17.797793|S|200|43.055|0|200
C|OXY|20260115|15:11:44.689532|S|200|43.065|0|200
C|OXY|20260115|15:14:45.659072|S|100|43.075|0|100
C|OXY|20260115|15:20:22.262343|S|7|43.155|0|7
C|OXY|20260115|15:20:23.270068|S|21|43.14|0|21
C|OXY|20260115|15:20:23.285525|S|100|43.145|0|100
C|OXY|20260115|15:20:51.554813|S|100|43.155|0|100
C|OXY|20260115|15:20:51.563140|S|100|43.145|0|100
C|OXY|20260115|15:20:51.563251|S|100|43.14|0|100
C|OXY|20260115|15:20:51.563310|S|100|43.145|0|100
C|OXY|20260115|15:20:51.564647|S|150|43.145|0|150
C|OXY|20260115|15:20:52.586983|S|100|43.15|0|100
C|OXY|20260115|15:29:08.212935|S|19|43.135|0|19
C|OXY|20260115|15:29:10.629598|S|100|43.14|0|100
C|OXY|20260115|15:29:28.315575|S|20|43.125|0|20
C|OXY|20260115|15:35:08.656053|S|170|43.28|0|170
C|OXY|20260115|15:36:16.895557|S|5|43.27|0|5
C|OXY|20260115|15:36:16.895570|S|2|43.27|0|2
C|OXY|20260115|15:39:10.160480|S|6|43.29|0|6
C|OXY|20260115|15:39:34.138244|S|100|43.275|0|100
C|OXY|20260115|15:40:05.317519|S|100|43.285|0|100
C|OXY|20260115|15:40:05.317582|S|70|43.285|0|70
C|OXY|20260115|15:40:22.208511|S|8|43.31|0|8
C|OXY|20260115|15:40:22.208923|S|100|43.32|0|100
C|OXY|20260115|15:40:43.787838|S|6|43.3|0|6
C|OXY|20260115|15:40:43.787839|S|8|43.3|0|8
C|OXY|20260115|15:41:22.339543|S|100|43.325|0|100
C|OXY|20260115|15:45:10.036545|S|100|43.35|0|100
C|OXY|20260115|15:45:30.212147|S|6|43.32|0|6
C|OXY|20260115|15:45:33.027776|S|25|43.33|0|25
C|OXY|20260115|15:46:01.429193|S|95|43.325|0|95
C|OXY|20260115|15:46:12.576921|S|95|43.32|0|95
C|OXY|20260115|15:46:50.524181|S|34|43.32|0|34
C|OXY|20260115|15:47:06.211005|S|100|43.33|0|100
C|OXY|20260115|15:47:12.524470|S|100|43.32|0|100
C|OXY|20260115|15:47:44.216766|S|100|43.33|0|100
C|OXY|20260115|15:48:20.392289|S|1|43.36|0|1
C|OXY|20260115|15:48:21.630220|S|100|43.355|0|100
C|OXY|20260115|15:48:21.630313|S|90|43.355|0|90
C|OXY|20260115|15:48:40.443510|S|8|43.35|0|8
C|OXY|20260115|15:48:58.584799|S|6|43.345|0|6
C|OXY|20260115|15:49:27.401110|S|51|43.36|0|51
C|OXY|20260115|15:49:46.328770|E|44|43.36|0|44
C|OXY|20260115|15:50:01.086750|S|45|43.41|0|45
C|OXY|20260115|15:50:02.591788|S|100|43.395|0|100
C|OXY|20260115|15:50:29.314335|S|100|43.42|0|100
C|OXY|20260115|15:50:30.747187|S|100|43.43|0|100
C|OXY|20260115|15:50:42.108955|S|12|43.41|0|12
C|OXY|20260115|15:50:43.380326|S|100|43.4|0|100
C|OXY|20260115|15:50:50.173350|S|100|43.39|0|100
C|OXY|20260115|15:50:50.173350|S|80|43.39|0|80
C|OXY|20260115|15:50:53.694837|S|100|43.38|0|100
C|OXY|20260115|15:51:08.197677|S|13|43.37|0|13
C|OXY|20260115|15:51:10.588463|S|96|43.37|0|96
C|OXY|20260115|15:51:39.387533|S|100|43.43|0|100
C|OXY|20260115|15:52:04.460081|S|83|43.41|0|83
C|OXY|20260115|15:52:04.460081|S|17|43.41|0|17
C|OXY|20260115|15:52:04.757467|S|32|43.41|0|32
C|OXY|20260115|15:52:14.267138|S|3|43.39|0|3
C|OXY|20260115|15:52:21.107140|E|8|43.38|0|8
C|OXY|20260115|15:52:35.720733|E|40|43.36|0|40
C|OXY|20260115|15:52:37.303728|E|90|43.365|0|90
C|OXY|20260115|15:52:37.304108|E|10|43.365|0|10
C|OXY|20260115|15:52:37.304248|S|100|43.365|0|100
C|OXY|20260115|15:52:37.304630|S|100|43.36|0|100
C|OXY|20260115|15:52:38.512440|S|10|43.36|0|10
C|OXY|20260115|15:52:38.512440|S|190|43.365|0|190
C|OXY|20260115|15:53:25.299354|S|62|43.35|0|62
C|OXY|20260115|15:53:27.013194|S|100|43.33|0|100
C|OXY|20260115|15:53:32.263994|S|100|43.33|0|100
C|OXY|20260115|15:53:34.807697|S|100|43.33|0|100
C|OXY|20260115|15:53:45.176381|S|100|43.325|0|100
C|OXY|20260115|15:53:45.176429|S|90|43.325|0|90
C|OXY|20260115|15:53:58.053227|S|9|43.3|0|9
C|OXY|20260115|15:54:32.371365|S|100|43.21|0|100
C|OXY|20260115|15:54:40.359902|S|100|43.22|0|100
C|OXY|20260115|15:54:40.367738|S|100|43.22|0|100
C|OXY|20260115|15:54:44.283314|S|8|43.22|0|8
C|OXY|20260115|15:54:47.324807|S|100|43.21|0|100
C|OXY|20260115|15:54:49.867028|S|1|43.18|0|1
C|OXY|20260115|15:54:50.041245|S|99|43.18|0|99
C|OXY|20260115|15:55:00.503738|S|100|43.17|0|100
C|OXY|20260115|15:55:03.839199|S|100|43.15|0|100
C|OXY|20260115|15:55:24.865468|S|1|43.12|0|1
C|OXY|20260115|15:55:24.865543|S|99|43.12|0|99
C|OXY|20260115|15:55:26.962743|S|94|43.135|0|94
C|OXY|20260115|15:55:46.421561|S|28|43.13|0|28
C|OXY|20260115|15:55:54.384538|S|100|43.14|0|100
C|OXY|20260115|15:55:54.393925|S|100|43.14|0|100
C|OXY|20260115|15:55:55.546768|S|100|43.14|0|100
C|OXY|20260115|15:55:55.555502|S|100|43.14|0|100
C|OXY|20260115|15:55:55.625526|S|100|43.14|0|100
C|OXY|20260115|15:55:59.677362|S|45|43.15|0|45
C|OXY|20260115|15:55:59.677362|S|55|43.15|0|55
C|OXY|20260115|15:56:12.241634|S|100|43.15|0|100
C|OXY|20260115|15:56:12.860839|S|100|43.15|0|100
C|OXY|20260115|15:56:14.556559|S|16|43.14|0|16
C|OXY|20260115|15:56:16.679708|S|100|43.15|0|100
C|OXY|20260115|15:56:16.680668|S|33|43.15|0|33
C|OXY|20260115|15:56:37.284041|S|19|43.14|0|19
C|OXY|20260115|15:56:37.305365|S|36|43.14|0|36
C|OXY|20260115|15:56:37.305366|S|45|43.14|0|45
C|OXY|20260115|15:56:38.116441|S|34|43.14|0|34
C|OXY|20260115|15:56:41.085017|S|30|43.13|0|30
C|OXY|20260115|15:57:00.943255|S|54|43.16|0|54
C|OXY|20260115|15:57:01.346325|S|5|43.16|0|5
C|OXY|20260115|15:57:04.576646|S|5|43.16|0|5
C|OXY|20260115|15:57:20.323415|S|100|43.15|0|100
C|OXY|20260115|15:57:20.473444|S|100|43.15|0|100
C|OXY|20260115|15:57:21.114921|S|100|43.15|0|100
C|OXY|20260115|15:57:21.124168|S|100|43.15|0|100
C|OXY|20260115|15:57:21.135932|S|100|43.15|0|100
C|OXY|20260115|15:57:21.145407|S|100|43.15|0|100
C|OXY|20260115|15:57:21.353092|S|100|43.15|0|100
C|OXY|20260115|15:57:23.154096|S|100|43.15|0|100
C|OXY|20260115|15:57:30.453365|S|94|43.17|0|94
C|OXY|20260115|15:57:34.147037|S|100|43.16|0|100
C|OXY|20260115|15:57:34.158996|S|100|43.16|0|100
C|OXY|20260115|15:57:34.168068|S|100|43.16|0|100
C|OXY|20260115|15:57:34.177656|S|100|43.16|0|100
C|OXY|20260115|15:57:34.618486|S|97|43.16|0|97
C|OXY|20260115|15:57:35.277345|S|3|43.16|0|3
C|OXY|20260115|15:57:35.438181|S|100|43.16|0|100
C|OXY|20260115|15:57:35.541335|S|89|43.16|0|89
C|OXY|20260115|15:57:40.730499|S|2|43.18|0|2
C|OXY|20260115|15:57:47.222412|S|19|43.175|0|19
C|OXY|20260115|15:57:52.559164|S|1|43.17|0|1
C|OXY|20260115|15:57:54.072936|S|7|43.17|0|7
C|OXY|20260115|15:58:02.050306|S|100|43.16|0|100
C|OXY|20260115|15:58:02.390429|S|100|43.16|0|100
C|OXY|20260115|15:58:02.623705|S|100|43.16|0|100
C|OXY|20260115|15:58:05.214810|S|24|43.15|0|24
C|OXY|20260115|15:58:08.066129|S|100|43.16|0|100
C|OXY|20260115|15:58:09.022264|S|76|43.15|0|76
C|OXY|20260115|15:58:09.022264|S|24|43.15|0|24
C|OXY|20260115|15:58:09.022264|S|3|43.15|0|3
C|OXY|20260115|15:58:11.246731|S|100|43.16|0|100
C|OXY|20260115|15:58:22.594187|S|93|43.15|0|93
C|OXY|20260115|15:58:24.667670|S|7|43.15|0|7
C|OXY|20260115|15:58:30.605898|S|100|43.15|0|100
C|OXY|20260115|15:58:30.691972|S|100|43.15|0|100
C|OXY|20260115|15:58:41.154872|S|100|43.17|0|100
C|OXY|20260115|15:58:41.860033|S|100|43.17|0|100
C|OXY|20260115|15:58:41.989615|S|64|43.17|0|64
C|OXY|20260115|15:58:42.042100|S|36|43.17|0|36
C|OXY|20260115|15:58:42.042100|S|10|43.17|0|10
C|OXY|20260115|15:58:44.051689|S|95|43.17|0|95
C|OXY|20260115|15:58:44.056128|S|100|43.17|0|100
C|OXY|20260115|15:58:44.176667|S|5|43.17|0|5
C|OXY|20260115|15:58:48.343139|S|1|43.16|0|1
C|OXY|20260115|15:58:49.008994|S|100|43.16|0|100
C|OXY|20260115|15:58:49.008994|S|99|43.16|0|99
C|OXY|20260115|15:58:49.018924|S|1|43.16|0|1
C|OXY|20260115|15:58:54.252768|S|100|43.16|0|100
C|OXY|20260115|15:58:56.186022|S|100|43.16|0|100
C|OXY|20260115|15:58:59.617811|S|4|43.17|0|4
C|OXY|20260115|15:59:00.001610|S|96|43.17|0|96
C|OXY|20260115|15:59:00.001610|S|60|43.17|0|60
C|OXY|20260115|15:59:04.313294|S|100|43.175|0|100
C|OXY|20260115|15:59:04.762101|S|100|43.175|0|100
C|OXY|20260115|15:59:04.791496|S|100|43.175|0|100
C|OXY|20260115|15:59:04.864731|S|100|43.175|0|100
C|OXY|20260115|15:59:04.864906|S|100|43.175|0|100
C|OXY|20260115|15:59:04.865563|S|100|43.18|0|100
C|OXY|20260115|15:59:10.995510|S|100|43.175|0|100
C|OXY|20260115|15:59:11.981995|S|10|43.17|0|10
C|OXY|20260115|15:59:11.982011|S|3|43.17|0|3
C|OXY|20260115|15:59:11.982134|S|1|43.17|0|1
C|OXY|20260115|15:59:11.982150|S|1|43.17|0|1
C|OXY|20260115|15:59:11.982239|S|72|43.17|0|72
C|OXY|20260115|15:59:11.982240|S|18|43.17|0|18
C|OXY|20260115|15:59:15.153349|S|51|43.18|0|51
C|OXY|20260115|15:59:15.153349|S|49|43.18|0|49
C|OXY|20260115|15:59:15.166616|S|100|43.18|0|100
C|OXY|20260115|15:59:15.180782|S|100|43.18|0|100
C|OXY|20260115|15:59:20.863890|S|100|43.175|0|100
C|OXY|20260115|15:59:21.832009|S|100|43.17|0|100
C|OXY|20260115|15:59:21.841409|S|100|43.17|0|100
C|OXY|20260115|15:59:21.849994|S|100|43.17|0|100
C|OXY|20260115|15:59:21.859040|S|100|43.17|0|100
C|OXY|20260115|15:59:21.869122|S|100|43.17|0|100
C|OXY|20260115|15:59:21.877955|S|100|43.17|0|100
C|OXY|20260115|15:59:25.440999|S|100|43.16|0|100
C|OXY|20260115|15:59:26.499241|S|100|43.165|0|100
C|OXY|20260115|15:59:34.569642|S|21|43.16|0|21
C|OXY|20260115|15:59:34.569651|S|7|43.16|0|7
C|OXY|20260115|15:59:34.569676|S|2|43.16|0|2
C|OXY|20260115|15:59:34.569682|S|1|43.16|0|1
C|OXY|20260115|15:59:34.591611|S|69|43.16|0|69
C|OXY|20260115|15:59:39.568458|S|34|43.18|0|34
C|OXY|20260115|15:59:42.107239|S|5|43.175|0|5
C|OXY|20260115|15:59:42.571526|S|9|43.17|0|9
C|OXY|20260115|15:59:42.571534|S|3|43.17|0|3
C|OXY|20260115|15:59:42.571541|S|1|43.17|0|1
C|OXY|20260115|15:59:42.571791|S|87|43.17|0|87
C|OXY|20260115|15:59:42.583687|S|100|43.17|0|100
C|OXY|20260115|15:59:43.956150|S|100|43.17|0|100
C|OXY|20260115|15:59:44.012693|S|100|43.17|0|100
C|OXY|20260115|15:59:44.204542|S|85|43.17|0|85
C|OXY|20260115|15:59:45.397340|S|82|43.17|0|82
C|OXY|20260115|15:59:46.934353|S|4|43.17|0|4
C|OXY|20260115|15:59:47.385044|S|9|43.17|0|9
C|OXY|20260115|15:59:47.713364|S|1|43.17|0|1
C|OXY|20260115|15:59:48.307304|S|16|43.17|0|16
C|OXY|20260115|15:59:48.590620|S|3|43.17|0|3
C|OXY|20260115|15:59:48.845005|S|86|43.17|0|86
C|OXY|20260115|15:59:49.984017|S|2|43.17|0|2
C|OXY|20260115|15:59:49.991106|S|41|43.17|0|41
C|OXY|20260115|15:59:50.034524|S|6|43.16|0|6
C|OXY|20260115|15:59:50.110550|S|1|43.16|0|1
C|OXY|20260115|15:59:50.180646|S|10|43.16|0|10
C|OXY|20260115|15:59:50.753440|S|2|43.16|0|2
C|OXY|20260115|15:59:50.768321|S|1|43.16|0|1
C|OXY|20260115|15:59:51.085317|S|1|43.16|0|1
C|OXY|20260115|15:59:51.696904|S|37|43.18|0|37
C|OXY|20260115|15:59:51.696904|S|29|43.18|0|29
C|OXY|20260115|15:59:52.275279|S|35|43.175|0|35
C|OXY|20260115|15:59:52.481969|S|1|43.16|0|1
C|OXY|20260115|15:59:52.796313|S|1|43.17|0|1
C|OXY|20260115|15:59:52.923371|S|1|43.17|0|1
C|OXY|20260115|15:59:53.173607|S|1|43.17|0|1
C|OXY|20260115|15:59:53.183689|S|11|43.17|0|11
C|OXY|20260115|15:59:53.838264|S|2|43.165|0|2
C|OXY|20260115|15:59:53.901570|S|2|43.165|0|2
C|OXY|20260115|15:59:54.305581|S|57|43.165|0|57
C|OXY|20260115|15:59:54.423639|S|2|43.165|0|2
C|OXY|20260115|15:59:54.996445|S|100|43.18|0|100
C|OXY|20260115|15:59:55.008382|S|54|43.18|0|54
C|OXY|20260115|15:59:55.008382|S|46|43.18|0|46
C|OXY|20260115|15:59:55.009486|S|46|43.18|0|46
C|OXY|20260115|15:59:57.979680|S|4|43.19|0|4
C|OXY|20260115|15:59:58.001372|S|1|43.19|0|1
C|OXY|20260115|15:59:58.029997|S|95|43.19|0|95
C|OXY|20260115|15:59:58.033602|S|100|43.19|0|100
C|OXY|20260115|15:59:58.047522|S|100|43.19|0|100
C|OXY|20260115|15:59:58.047917|S|100|43.19|0|100
C|OXY|20260115|15:59:58.157738|S|44|43.19|0|44
C|OZK|20260115|09:51:15.238071|S|99|48.16|0|99
C|OZK|20260115|09:51:15.238071|S|1|48.17|0|1
C|OZK|20260115|09:51:15.238093|S|1|48.16|0|1
C|OZK|20260115|09:51:15.239964|S|19|48.16|0|19
C|OZK|20260115|09:51:15.240015|S|25|48.16|0|25
C|OZK|20260115|11:05:29.143768|S|72|48.515|0|72
C|OZK|20260115|11:31:01.857974|S|29|48.27|0|29
C|OZK|20260115|11:33:36.916564|S|4|48.3|0|4
C|OZK|20260115|12:10:34.921509|S|4|48.4|0|4
C|OZK|20260115|12:34:09.533209|S|31|48.31|0|31
C|OZK|20260115|14:05:44.941301|S|25|48.215|0|25
C|OZK|20260115|15:36:09.871089|S|25|48.54|0|25
C|OZK|20260115|15:53:59.572053|S|23|48.53|0|23
C|OZK|20260115|15:57:42.586565|S|100|48.55|0|100
C|OZK|20260115|15:57:50.060730|S|100|48.54|0|100
C|OZK|20260115|15:57:50.064769|S|100|48.53|0|100
C|OZK|20260115|15:57:50.064769|S|100|48.53|0|100
C|OZK|20260115|15:58:46.061241|S|40|48.53|0|40
C|OZK|20260115|15:59:14.260354|S|50|48.52|0|50
C|PAA|20260115|09:31:11.078590|S|200|19.09|0|200
C|PAA|20260115|09:31:11.078661|S|100|19.09|0|100
C|PAA|20260115|09:31:14.176682|S|100|19.09|0|100
C|PAA|20260115|09:31:15.133032|S|100|19.08|0|100
C|PAA|20260115|09:31:15.237795|S|100|19.03|0|100
C|PAA|20260115|09:32:14.825232|S|125|19.03|0|125
C|PAA|20260115|10:06:46.511966|S|100|19.055|0|100
C|PAA|20260115|10:41:51.574121|S|200|19.05|0|200
C|PAA|20260115|10:42:21.652763|S|100|19.055|0|100
C|PAA|20260115|10:56:01.014828|S|100|19.075|0|100
C|PAA|20260115|10:56:01.014857|S|200|19.075|0|200
C|PAA|20260115|10:56:01.014857|S|50|19.08|0|50
C|PAA|20260115|10:56:01.014894|S|100|19.08|0|100
C|PAA|20260115|10:56:52.312574|S|100|19.065|0|100
C|PAA|20260115|10:56:52.312605|S|250|19.065|0|250
C|PAA|20260115|10:56:52.312606|S|50|19.065|0|50
C|PAA|20260115|11:25:03.363521|S|100|19.03|0|100
C|PAA|20260115|11:27:24.297946|S|100|19.02|0|100
C|PAA|20260115|11:31:56.824953|S|2|19.02|0|2
C|PAA|20260115|11:58:18.594386|S|100|19.045|0|100
C|PAA|20260115|12:00:42.412982|S|100|19.05|0|100
C|PAA|20260115|12:00:48.053323|S|100|19.05|0|100
C|PAA|20260115|12:09:04.143317|S|100|19.06|0|100
C|PAA|20260115|12:19:10.332803|S|100|19.065|0|100
C|PAA|20260115|12:23:44.614113|S|100|19.03|0|100
C|PAA|20260115|12:31:09.684809|S|100|19|0|100
C|PAA|20260115|12:31:30.657048|S|100|18.995|0|100
C|PAA|20260115|12:31:30.720269|S|100|18.98|0|100
C|PAA|20260115|12:36:53.945081|S|100|18.98|0|100
C|PAA|20260115|12:50:17.572791|S|18|18.995|0|18
C|PAA|20260115|12:59:48.951618|S|100|18.97|0|100
C|PAA|20260115|13:05:44.472543|S|100|19|0|100
C|PAA|20260115|13:15:38.853287|S|100|19.03|0|100
C|PAA|20260115|13:28:13.296281|S|100|19.06|0|100
C|PAA|20260115|13:28:20.273318|S|100|19.06|0|100
C|PAA|20260115|13:29:20.658471|S|200|19.05|0|200
C|PAA|20260115|13:29:41.399737|S|100|19.055|0|100
C|PAA|20260115|13:29:44.314106|S|100|19.055|0|100
C|PAA|20260115|13:30:01.373347|S|100|19.06|0|100
C|PAA|20260115|13:32:54.633757|S|100|19.06|0|100
C|PAA|20260115|13:43:26.507521|S|100|19.03|0|100
C|PAA|20260115|13:45:28.485720|S|100|19.06|0|100
C|PAA|20260115|13:49:44.776556|S|100|19.055|0|100
C|PAA|20260115|13:49:50.493321|S|100|19.055|0|100
C|PAA|20260115|13:50:45.368906|S|100|19.06|0|100
C|PAA|20260115|13:51:13.793349|S|100|19.06|0|100
C|PAA|20260115|13:54:15.998694|S|14|19.04|0|14
C|PAA|20260115|13:54:15.999164|S|86|19.04|0|86
C|PAA|20260115|13:58:42.242210|S|100|19.05|0|100
C|PAA|20260115|13:59:04.327525|S|100|19.05|0|100
C|PAA|20260115|13:59:05.147250|S|100|19.045|0|100
C|PAA|20260115|14:04:02.233741|S|100|19.06|0|100
C|PAA|20260115|14:18:36.588829|S|100|19.09|0|100
C|PAA|20260115|14:26:43.034272|S|100|19.09|0|100
C|PAA|20260115|14:30:43.493900|S|100|19.1|0|100
C|PAA|20260115|14:39:42.066824|S|500|19.085|0|500
C|PAA|20260115|14:54:51.822735|S|26|19.05|0|26
C|PAA|20260115|14:56:53.835478|S|100|19.055|0|100
C|PAA|20260115|14:57:38.910549|S|100|19.05|0|100
C|PAA|20260115|14:58:59.063884|S|76|19.05|0|76
C|PAA|20260115|14:59:13.618750|S|46|19.05|0|46
C|PAA|20260115|15:02:40.795058|S|100|19.085|0|100
C|PAA|20260115|15:02:51.259583|S|106|19.085|0|106
C|PAA|20260115|15:02:51.263642|S|100|19.08|0|100
C|PAA|20260115|15:04:52.692776|S|100|19.075|0|100
C|PAA|20260115|15:05:24.053850|S|100|19.075|0|100
C|PAA|20260115|15:05:52.476885|S|97|19.07|0|97
C|PAA|20260115|15:06:21.292633|S|100|19.07|0|100
C|PAA|20260115|15:06:27.334771|S|100|19.075|0|100
C|PAA|20260115|15:14:41.243129|S|100|19.07|0|100
C|PAA|20260115|15:15:09.413033|S|100|19.07|0|100
C|PAA|20260115|15:15:14.656068|S|100|19.07|0|100
C|PAA|20260115|15:15:29.872783|S|100|19.07|0|100
C|PAA|20260115|15:17:09.348021|S|100|19.065|0|100
C|PAA|20260115|15:18:02.592823|S|100|19.07|0|100
C|PAA|20260115|15:18:37.314274|S|100|19.07|0|100
C|PAA|20260115|15:19:44.172768|S|100|19.065|0|100
C|PAA|20260115|15:20:00.433288|S|100|19.065|0|100
C|PAA|20260115|15:22:05.312771|S|100|19.07|0|100
C|PAA|20260115|15:22:41.732772|S|100|19.07|0|100
C|PAA|20260115|15:23:13.060954|S|100|19.055|0|100
C|PAA|20260115|15:23:13.061380|S|100|19.055|0|100
C|PAA|20260115|15:32:05.092767|S|100|19.055|0|100
C|PAA|20260115|15:32:19.893733|S|100|19.055|0|100
C|PAA|20260115|15:35:05.948812|S|94|19.06|0|94
C|PAA|20260115|15:41:21.016485|S|159|19.055|0|159
C|PAA|20260115|15:45:13.668775|S|100|19.05|0|100
C|PAA|20260115|15:51:12.350260|S|100|19.03|0|100
C|PAA|20260115|15:53:57.408505|S|1|19.03|0|1
C|PAA|20260115|15:54:19.528576|S|60|19.015|0|60
C|PAA|20260115|15:54:19.530992|S|100|19.015|0|100
C|PAA|20260115|15:55:52.968878|S|200|19.035|0|200
C|PAA|20260115|15:56:20.514600|S|100|19.04|0|100
C|PAA|20260115|15:57:03.622730|S|4|19.04|0|4
C|PAA|20260115|15:57:17.682510|S|100|19.03|0|100
C|PAA|20260115|15:58:06.005294|S|100|19.03|0|100
C|PAA|20260115|15:58:15.257815|S|100|19.025|0|100
C|PAA|20260115|15:58:18.783397|S|100|19.025|0|100
C|PAA|20260115|15:58:21.721652|S|80|19.025|0|80
C|PAA|20260115|15:59:02.071577|S|900|19.04|0|900
C|PAA|20260115|15:59:23.130807|S|4|19.05|0|4
C|PAA|20260115|15:59:27.836626|S|896|19.05|0|896
C|PAA|20260115|15:59:29.010628|S|74|19.04|0|74
C|PAA|20260115|15:59:30.001431|S|826|19.04|0|826
C|PAA|20260115|15:59:42.037777|S|129|19.04|0|129
C|PAA|20260115|15:59:42.057563|S|29|19.04|0|29
C|PAA|20260115|15:59:42.057563|S|71|19.04|0|71
C|PAA|20260115|15:59:46.196242|S|100|19.05|0|100
C|PAA|20260115|15:59:46.196242|S|100|19.05|0|100
C|PAA|20260115|15:59:47.856728|S|31|19.05|0|31
C|PAA|20260115|15:59:48.320084|S|4|19.05|0|4
C|PAA|20260115|15:59:48.371940|S|45|19.05|0|45
C|PAA|20260115|15:59:48.647749|S|100|19.05|0|100
C|PAA|20260115|15:59:50.296093|S|620|19.05|0|620
C|PAA|20260115|15:59:50.296094|S|280|19.05|0|280
C|PAA|20260115|15:59:54.069301|S|12|19.045|0|12
C|PAA|20260115|15:59:54.069301|S|574|19.045|0|574
C|PAAA|20260115|10:56:18.663160|S|100|51.41|0|100
C|PAAA|20260115|10:56:38.550285|S|100|51.41|0|100
C|PAAA|20260115|10:58:08.659284|S|100|51.41|0|100
C|PAAA|20260115|11:03:14.017977|S|100|51.41|0|100
C|PAAA|20260115|11:07:37.296936|S|100|51.41|0|100
C|PAAA|20260115|11:08:05.842422|S|35|51.41|0|35
C|PAAA|20260115|11:13:52.299003|S|100|51.41|0|100
C|PAAA|20260115|11:29:18.456781|S|100|51.41|0|100
C|PAAA|20260115|11:43:24.822062|S|100|51.41|0|100
C|PAAA|20260115|11:44:23.376614|S|100|51.41|0|100
C|PAAA|20260115|11:50:26.433333|S|100|51.41|0|100
C|PAAA|20260115|11:50:46.214832|S|100|51.41|0|100
C|PAAA|20260115|11:52:26.312669|S|100|51.41|0|100
C|PAAA|20260115|11:55:05.361698|S|100|51.41|0|100
C|PAAA|20260115|12:06:01.770501|S|100|51.41|0|100
C|PAAA|20260115|12:06:23.548285|S|100|51.41|0|100
C|PAAA|20260115|12:06:50.955129|S|100|51.41|0|100
C|PAAA|20260115|12:10:49.483909|S|100|51.41|0|100
C|PAAA|20260115|12:21:28.498620|S|100|51.41|0|100
C|PAAA|20260115|12:24:23.782820|S|100|51.41|0|100
C|PAAA|20260115|12:52:59.365164|S|100|51.41|0|100
C|PAAA|20260115|13:04:22.102178|S|100|51.41|0|100
C|PAAA|20260115|14:23:59.424472|S|100|51.41|0|100
C|PAAA|20260115|14:53:00.253451|S|100|51.41|0|100
C|PAAA|20260115|14:54:55.326324|S|47|51.41|0|47
C|PAAA|20260115|14:57:51.105658|S|100|51.41|0|100
C|PAAA|20260115|14:57:51.105965|S|100|51.41|0|100
C|PAAA|20260115|15:01:22.348397|S|100|51.41|0|100
C|PAAA|20260115|15:02:39.333445|S|200|51.41|0|200
C|PAAA|20260115|15:02:39.333445|S|300|51.41|0|300
C|PAAA|20260115|15:09:50.418198|S|400|51.41|0|400
C|PAAA|20260115|15:14:30.495891|S|200|51.41|0|200
C|PAAA|20260115|15:14:30.495891|S|500|51.41|0|500
C|PAAA|20260115|15:15:42.577791|S|100|51.41|0|100
C|PAAA|20260115|15:20:23.410654|S|700|51.405|0|700
C|PAAA|20260115|15:20:23.410803|S|100|51.41|0|100
C|PAAA|20260115|15:20:23.412188|S|600|51.41|0|600
C|PAAA|20260115|15:20:23.412188|S|100|51.41|0|100
C|PAAA|20260115|15:20:31.384004|S|100|51.41|0|100
C|PAAA|20260115|15:30:14.508253|S|100|51.41|0|100
C|PAAA|20260115|15:30:14.508254|S|200|51.41|0|200
C|PAAA|20260115|15:33:03.967275|S|100|51.41|0|100
C|PAAA|20260115|15:33:13.642907|S|500|51.41|0|500
C|PAAA|20260115|15:37:56.164652|S|49|51.41|0|49
C|PAAA|20260115|15:39:41.010987|S|100|51.41|0|100
C|PAAA|20260115|15:39:41.010988|S|200|51.41|0|200
C|PAAA|20260115|15:39:41.010988|S|400|51.41|0|400
C|PAAA|20260115|15:42:50.500158|S|100|51.41|0|100
C|PAAA|20260115|15:43:00.960922|S|100|51.41|0|100
C|PAAA|20260115|15:43:00.960923|S|100|51.41|0|100
C|PAAA|20260115|15:43:00.960923|S|400|51.41|0|400
C|PAAA|20260115|15:44:39.125504|S|600|51.41|0|600
C|PAAA|20260115|15:44:39.125504|S|100|51.41|0|100
C|PAAA|20260115|15:44:39.125505|S|200|51.41|0|200
C|PAAA|20260115|15:46:51.701810|S|100|51.41|0|100
C|PAAA|20260115|15:46:51.702357|S|200|51.41|0|200
C|PAAA|20260115|15:47:44.124449|S|156|51.41|0|156
C|PAAA|20260115|15:50:48.110435|S|144|51.41|0|144
C|PAAA|20260115|15:50:48.110436|S|156|51.41|0|156
C|PAAA|20260115|15:52:30.021295|S|244|51.41|0|244
C|PAAA|20260115|15:52:30.021295|S|56|51.41|0|56
C|PAAA|20260115|15:52:32.193035|S|300|51.41|0|300
C|PAAA|20260115|15:52:32.193035|S|300|51.41|0|300
C|PAAA|20260115|15:54:13.677651|S|300|51.41|0|300
C|PAAA|20260115|15:54:13.677651|S|200|51.41|0|200
C|PAAA|20260115|15:54:13.678344|S|144|51.41|0|144
C|PAAA|20260115|15:55:08.705161|S|300|51.41|0|300
C|PAAA|20260115|15:55:08.707071|S|300|51.41|0|300
C|PAAA|20260115|15:55:08.707072|S|200|51.41|0|200
C|PAAA|20260115|15:56:32.326376|S|267|51.41|0|267
C|PAAA|20260115|15:56:46.671156|S|33|51.41|0|33
C|PAAA|20260115|15:57:02.771945|S|200|51.41|0|200
C|PAAA|20260115|15:57:02.771945|S|64|51.41|0|64
C|PAAA|20260115|15:57:02.771945|S|336|51.41|0|336
C|PAAA|20260115|15:57:02.772887|S|300|51.41|0|300
C|PAAA|20260115|15:57:02.772888|S|200|51.41|0|200
C|PAAA|20260115|15:57:39.351758|S|300|51.41|0|300
C|PAAA|20260115|15:57:39.351759|S|300|51.41|0|300
C|PAAA|20260115|15:57:57.266181|S|50|51.41|0|50
C|PAAA|20260115|15:58:23.811006|S|46|51.41|0|46
C|PAAA|20260115|15:58:50.086933|S|75|51.41|0|75
C|PAAA|20260115|15:59:01.175785|S|129|51.41|0|129
C|PAAA|20260115|15:59:01.177097|S|29|51.41|0|29
C|PAAA|20260115|15:59:01.177097|S|300|51.41|0|300
C|PAAA|20260115|15:59:01.177097|S|71|51.41|0|71
C|PAAA|20260115|15:59:01.190968|S|153|51.41|0|153
C|PAAA|20260115|15:59:10.840631|S|251|51.41|0|251
C|PAAA|20260115|15:59:46.488246|S|49|51.41|0|49
C|PAAA|20260115|15:59:46.488246|S|218|51.41|0|218
C|PAAA|20260115|15:59:46.488247|S|200|51.41|0|200
C|PAAA|20260115|15:59:46.488247|S|200|51.41|0|200
C|PAAA|20260115|15:59:46.811781|S|300|51.41|0|300
C|PAAA|20260115|15:59:46.811782|S|389|51.41|0|389
C|PAAA|20260115|15:59:46.812306|S|300|51.41|0|300
C|PAAA|20260115|15:59:47.133872|S|111|51.41|0|111
C|PAAA|20260115|15:59:47.133873|S|500|51.41|0|500
C|PAAA|20260115|15:59:47.477261|S|300|51.41|0|300
C|PAAA|20260115|15:59:47.478007|S|200|51.41|0|200
C|PAAA|20260115|15:59:47.743419|S|733|51.41|0|733
C|PAAA|20260115|15:59:47.743971|S|300|51.41|0|300
C|PAAA|20260115|15:59:47.743971|S|33|51.41|0|33
C|PAAA|20260115|15:59:47.743971|S|67|51.41|0|67
C|PAAA|20260115|15:59:48.027617|S|733|51.41|0|733
C|PAAA|20260115|15:59:48.027617|S|167|51.41|0|167
C|PAAA|20260115|15:59:48.287138|S|61|51.41|0|61
C|PAAA|20260115|15:59:48.287138|S|300|51.41|0|300
C|PAAA|20260115|15:59:48.287139|S|206|51.41|0|206
C|PAAA|20260115|15:59:48.287139|S|333|51.41|0|333
C|PAAA|20260115|15:59:48.287710|S|200|51.41|0|200
C|PAAA|20260115|15:59:48.604049|S|367|51.41|0|367
C|PAAA|20260115|15:59:48.604049|S|200|51.41|0|200
C|PAAA|20260115|15:59:48.604050|S|333|51.41|0|333
C|PAAA|20260115|15:59:48.923916|S|367|51.41|0|367
C|PAAA|20260115|15:59:49.156382|S|333|51.41|0|333
C|PAAA|20260115|15:59:49.156939|S|33|51.41|0|33
C|PAAA|20260115|15:59:49.156939|S|300|51.41|0|300
C|PAAA|20260115|15:59:49.156940|S|167|51.41|0|167
C|PAAA|20260115|15:59:49.468707|S|300|51.41|0|300
C|PAAA|20260115|15:59:49.468707|S|300|51.41|0|300
C|PAAA|20260115|15:59:49.468708|S|300|51.41|0|300
C|PAAA|20260115|15:59:49.817294|S|160|51.41|0|160
C|PAAA|20260115|15:59:54.810455|S|160|51.41|0|160
C|PAAA|20260115|15:59:54.810455|S|140|51.41|0|140
C|PAAA|20260115|15:59:54.810455|S|500|51.41|0|500
C|PAAA|20260115|15:59:59.885188|S|100|51.41|0|100
C|PAAS|20260115|09:30:00.866783|S|17|54.985|0|17
C|PAAS|20260115|09:31:10.612277|S|125|54.41|0|125
C|PAAS|20260115|09:31:48.480693|S|100|54.42|0|100
C|PAAS|20260115|09:35:56.318276|S|150|54.83|0|150
C|PAAS|20260115|09:38:09.544093|S|100|54.96|0|100
C|PAAS|20260115|09:39:21.249646|S|100|54.99|0|100
C|PAAS|20260115|09:43:30.983080|S|100|54.865|0|100
C|PAAS|20260115|09:43:36.614019|S|100|54.85|0|100
C|PAAS|20260115|09:44:55.424454|S|100|54.67|0|100
C|PAAS|20260115|09:46:49.608562|S|24|54.83|0|24
C|PAAS|20260115|09:52:15.615621|S|100|54.9|0|100
C|PAAS|20260115|09:52:25.693636|S|100|54.925|0|100
C|PAAS|20260115|09:52:47.275058|S|24|54.96|0|24
C|PAAS|20260115|10:00:36.696464|S|125|55.1|0|125
C|PAAS|20260115|10:04:43.277313|S|125|55.09|0|125
C|PAAS|20260115|10:04:43.277419|S|75|55.09|0|75
C|PAAS|20260115|10:12:55.222932|S|100|55.01|0|100
C|PAAS|20260115|10:16:55.280806|S|16|55.09|0|16
C|PAAS|20260115|10:17:51.093306|S|100|55.11|0|100
C|PAAS|20260115|10:18:03.731303|S|100|55.15|0|100
C|PAAS|20260115|10:31:23.766918|S|24|55.26|0|24
C|PAAS|20260115|10:41:49.757762|S|100|55.1|0|100
C|PAAS|20260115|10:52:34.251274|S|76|55.17|0|76
C|PAAS|20260115|11:08:15.100552|S|100|55.16|0|100
C|PAAS|20260115|11:10:11.276811|S|100|55.14|0|100
C|PAAS|20260115|11:12:39.554558|S|30|55.255|0|30
C|PAAS|20260115|11:12:40.093186|S|100|55.27|0|100
C|PAAS|20260115|11:18:44.104775|S|100|55.63|0|100
C|PAAS|20260115|11:18:46.213801|S|100|55.615|0|100
C|PAAS|20260115|11:30:48.383071|S|100|55.4|0|100
C|PAAS|20260115|11:33:54.033805|S|100|55.42|0|100
C|PAAS|20260115|11:34:39.819799|S|100|55.48|0|100
C|PAAS|20260115|11:54:36.344448|S|100|55.05|0|100
C|PAAS|20260115|11:58:07.078400|S|100|55.105|0|100
C|PAAS|20260115|12:11:33.924037|S|100|55.285|0|100
C|PAAS|20260115|12:27:25.667131|S|42|55.28|0|42
C|PAAS|20260115|12:29:27.432424|S|57|55.265|0|57
C|PAAS|20260115|12:31:56.528882|S|56|55.28|0|56
C|PAAS|20260115|12:55:56.152726|S|100|55.4|0|100
C|PAAS|20260115|12:55:56.255923|S|1|55.39|0|1
C|PAAS|20260115|12:55:56.255923|S|150|55.38|0|150
C|PAAS|20260115|13:02:12.744909|S|100|55.7|0|100
C|PAAS|20260115|13:05:59.187126|S|100|55.57|0|100
C|PAAS|20260115|13:14:40.297841|S|9|55.535|0|9
C|PAAS|20260115|14:05:14.288578|S|17|55.895|0|17
C|PAAS|20260115|14:10:18.400093|S|100|55.97|0|100
C|PAAS|20260115|14:41:23.883705|S|5|55.96|0|5
C|PAAS|20260115|14:53:07.218374|S|22|55.89|0|22
C|PAAS|20260115|15:00:05.546517|S|57|55.905|0|57
C|PAAS|20260115|15:00:05.546588|S|43|55.905|0|43
C|PAAS|20260115|15:02:51.153686|S|5|55.87|0|5
C|PAAS|20260115|15:10:46.254193|S|100|55.635|0|100
C|PAAS|20260115|15:12:42.003815|S|52|55.64|0|52
C|PAAS|20260115|15:42:54.773581|S|4|55.85|0|4
C|PAAS|20260115|15:50:39.885745|S|100|55.81|0|100
C|PAAS|20260115|15:58:53.568270|S|100|55.75|0|100
C|PAAS|20260115|15:59:38.434654|S|100|55.84|0|100
C|PAAS|20260115|15:59:38.504277|S|100|55.84|0|100
C|PAAS|20260115|15:59:38.556982|S|100|55.84|0|100
C|PAAS|20260115|15:59:38.655051|S|100|55.84|0|100
C|PAAS|20260115|15:59:38.711437|S|100|55.84|0|100
C|PAAS|20260115|15:59:38.801759|S|100|55.84|0|100
C|PAAS|20260115|15:59:42.805441|S|91|55.84|0|91
C|PAAS|20260115|15:59:47.061997|S|100|55.85|0|100
C|PAAS|20260115|15:59:48.561668|S|125|55.855|0|125
C|PAC|20260115|09:37:16.080741|S|50|259.85|0|50
C|PAC|20260115|10:53:15.300460|S|34|259.97|0|34
C|PAC|20260115|10:54:38.479576|S|34|260|0|34
C|PAC|20260115|10:55:37.365113|S|5|259.98|0|5
C|PAC|20260115|10:56:11.290486|S|34|259.97|0|34
C|PAC|20260115|10:56:50.542699|S|34|259.96|0|34
C|PAC|20260115|10:59:16.325645|S|18|259.97|0|18
C|PAC|20260115|12:34:23.530508|S|18|261.29|0|18
C|PAC|20260115|12:34:45.163345|S|15|261.26|0|15
C|PAC|20260115|13:53:45.899701|S|1|263.66|0|1
C|PAC|20260115|14:29:22.052884|S|10|261.93|0|10
C|PAC|20260115|14:47:48.158104|S|1|259.88|0|1
C|PAC|20260115|14:47:58.179012|S|1|259.87|0|1
C|PAC|20260115|14:48:30.266437|S|1|259.81|0|1
C|PAC|20260115|14:48:46.008639|S|1|259.81|0|1
C|PAC|20260115|14:49:04.040148|S|1|260.26|0|1
C|PAC|20260115|14:50:56.096684|S|1|260.29|0|1
C|PAC|20260115|14:51:54.242081|S|1|260.24|0|1
C|PAC|20260115|14:52:08.388162|S|1|260.24|0|1
C|PAC|20260115|14:52:19.092564|S|1|260.24|0|1
C|PAC|20260115|14:52:31.101549|S|1|260.24|0|1
C|PAC|20260115|14:52:32.163253|S|1|260.24|0|1
C|PACB|20260115|09:32:16.503943|S|100|2.33|0|100
C|PACB|20260115|09:32:16.503943|S|100|2.33|0|100
C|PACB|20260115|09:32:16.503969|S|400|2.33|0|400
C|PACB|20260115|09:34:00.929271|S|100|2.305|0|100
C|PACB|20260115|09:35:05.611998|S|100|2.3|0|100
C|PACB|20260115|09:38:07.115854|S|100|2.25|0|100
C|PACB|20260115|09:38:07.117191|S|400|2.25|0|400
C|PACB|20260115|09:38:07.117293|S|810|2.25|0|810
C|PACB|20260115|09:38:19.401514|S|100|2.26|0|100
C|PACB|20260115|09:38:41.567005|S|100|2.255|0|100
C|PACB|20260115|09:39:55.452068|S|100|2.26|0|100
C|PACB|20260115|09:39:55.849486|S|100|2.26|0|100
C|PACB|20260115|09:39:58.787530|S|100|2.26|0|100
C|PACB|20260115|09:40:00.006590|S|100|2.26|0|100
C|PACB|20260115|09:40:08.912196|S|100|2.26|0|100
C|PACB|20260115|09:42:25.839977|S|79|2.25|0|79
C|PACB|20260115|09:43:32.895080|S|100|2.25|0|100
C|PACB|20260115|09:46:08.367223|S|15|2.24|0|15
C|PACB|20260115|09:46:44.647971|S|40|2.24|0|40
C|PACB|20260115|09:47:55.389187|S|70|2.22|0|70
C|PACB|20260115|09:50:11.964174|S|65|2.22|0|65
C|PACB|20260115|09:50:11.964174|S|5|2.22|0|5
C|PACB|20260115|09:50:11.964174|S|60|2.22|0|60
C|PACB|20260115|09:50:25.193374|S|100|2.22|0|100
C|PACB|20260115|09:50:31.914853|S|70|2.22|0|70
C|PACB|20260115|09:52:09.513253|S|70|2.225|0|70
C|PACB|20260115|09:52:09.756384|S|70|2.225|0|70
C|PACB|20260115|09:52:45.066131|S|70|2.22|0|70
C|PACB|20260115|09:54:16.409612|S|15|2.21|0|15
C|PACB|20260115|09:56:14.516372|S|125|2.22|0|125
C|PACB|20260115|09:57:28.759671|S|35|2.21|0|35
C|PACB|20260115|09:58:09.099038|S|95|2.2|0|95
C|PACB|20260115|09:59:07.620787|S|75|2.18|0|75
C|PACB|20260115|09:59:40.522793|S|45|2.18|0|45
C|PACB|20260115|10:00:13.559644|S|10|2.18|0|10
C|PACB|20260115|10:00:25.160792|S|100|2.18|0|100
C|PACB|20260115|10:01:04.228575|S|10|2.18|0|10
C|PACB|20260115|10:02:24.759856|S|18|2.2|0|18
C|PACB|20260115|10:03:18.661255|S|18|2.21|0|18
C|PACB|20260115|10:03:18.661255|S|18|2.21|0|18
C|PACB|20260115|10:03:19.020234|S|18|2.21|0|18
C|PACB|20260115|10:03:28.370553|S|18|2.21|0|18
C|PACB|20260115|10:04:37.281861|S|35|2.2|0|35
C|PACB|20260115|10:04:37.281862|S|10|2.2|0|10
C|PACB|20260115|10:04:37.281862|S|10|2.2|0|10
C|PACB|20260115|10:09:23.083318|S|28|2.205|0|28
C|PACB|20260115|10:09:30.393743|S|110|2.2|0|110
C|PACB|20260115|10:10:11.770687|S|85|2.2|0|85
C|PACB|20260115|10:10:11.770687|S|140|2.2|0|140
C|PACB|20260115|10:13:02.141079|S|18|2.21|0|18
C|PACB|20260115|10:16:11.979568|S|50|2.2|0|50
C|PACB|20260115|10:16:11.979568|S|185|2.2|0|185
C|PACB|20260115|10:16:11.979569|S|45|2.2|0|45
C|PACB|20260115|10:20:19.452969|S|5|2.21|0|5
C|PACB|20260115|10:20:51.660175|S|43|2.22|0|43
C|PACB|20260115|10:23:47.460969|S|18|2.22|0|18
C|PACB|20260115|10:31:42.343507|S|18|2.21|0|18
C|PACB|20260115|10:32:52.007758|S|5|2.2|0|5
C|PACB|20260115|10:32:52.007759|S|5|2.2|0|5
C|PACB|20260115|10:32:52.007759|S|10|2.2|0|10
C|PACB|20260115|10:32:52.007759|S|50|2.2|0|50
C|PACB|20260115|10:32:52.007759|S|5|2.2|0|5
C|PACB|20260115|10:32:52.007759|S|10|2.2|0|10
C|PACB|20260115|10:32:52.007760|S|25|2.2|0|25
C|PACB|20260115|10:32:52.007760|S|5|2.2|0|5
C|PACB|20260115|10:32:52.007760|S|5|2.2|0|5
C|PACB|20260115|10:32:52.007760|S|90|2.2|0|90
C|PACB|20260115|10:32:52.007763|S|10|2.2|0|10
C|PACB|20260115|10:32:52.007763|S|15|2.2|0|15
C|PACB|20260115|10:32:52.007764|S|15|2.2|0|15
C|PACB|20260115|10:33:06.675144|S|55|2.19|0|55
C|PACB|20260115|10:33:42.521479|S|55|2.205|0|55
C|PACB|20260115|10:33:42.521556|S|1350|2.205|0|1350
C|PACB|20260115|10:36:30.972952|S|300|2.21|0|300
C|PACB|20260115|10:39:15.757931|S|36|2.21|0|36
C|PACB|20260115|10:41:50.431037|S|10|2.21|0|10
C|PACB|20260115|10:41:53.084700|S|36|2.215|0|36
C|PACB|20260115|10:46:33.942107|S|110|2.2|0|110
C|PACB|20260115|10:47:20.897120|S|492|2.205|0|492
C|PACB|20260115|10:47:29.956972|S|18|2.21|0|18
C|PACB|20260115|10:48:15.118226|S|6|2.22|0|6
C|PACB|20260115|10:48:59.493267|S|5|2.21|0|5
C|PACB|20260115|10:49:37.171611|S|36|2.21|0|36
C|PACB|20260115|10:53:07.633118|S|7|2.22|0|7
C|PACB|20260115|10:53:08.633373|S|8|2.22|0|8
C|PACB|20260115|10:57:07.005657|S|12|2.23|0|12
C|PACB|20260115|10:57:39.622581|S|36|2.24|0|36
C|PACB|20260115|10:57:43.087227|S|5|2.23|0|5
C|PACB|20260115|10:59:21.038299|S|5|2.23|0|5
C|PACB|20260115|10:59:21.038299|S|10|2.23|0|10
C|PACB|20260115|11:00:14.325585|S|36|2.24|0|36
C|PACB|20260115|11:00:54.630769|S|17|2.24|0|17
C|PACB|20260115|11:00:54.630770|S|20|2.24|0|20
C|PACB|20260115|11:00:57.789107|S|16|2.24|0|16
C|PACB|20260115|11:00:58.089987|S|1|2.24|0|1
C|PACB|20260115|11:01:52.703566|S|18|2.24|0|18
C|PACB|20260115|11:03:44.213329|S|42|2.24|0|42
C|PACB|20260115|11:05:53.058960|S|50|2.24|0|50
C|PACB|20260115|11:06:06.729514|S|32|2.24|0|32
C|PACB|20260115|11:06:33.241217|S|100|2.23|0|100
C|PACB|20260115|11:07:16.933064|S|100|2.23|0|100
C|PACB|20260115|11:07:16.933064|S|25|2.23|0|25
C|PACB|20260115|11:09:06.566250|S|5|2.23|0|5
C|PACB|20260115|11:09:06.566251|S|100|2.23|0|100
C|PACB|20260115|11:14:25.770746|S|107|2.23|0|107
C|PACB|20260115|11:15:00.738167|S|100|2.23|0|100
C|PACB|20260115|11:15:53.536857|S|50|2.23|0|50
C|PACB|20260115|11:15:58.255738|S|36|2.235|0|36
C|PACB|20260115|11:17:16.899543|S|42|2.23|0|42
C|PACB|20260115|11:17:16.899543|S|18|2.23|0|18
C|PACB|20260115|11:17:16.899544|S|48|2.23|0|48
C|PACB|20260115|11:18:02.548799|S|600|2.24|0|600
C|PACB|20260115|11:18:03.023720|S|18|2.24|0|18
C|PACB|20260115|11:18:35.575602|S|36|2.24|0|36
C|PACB|20260115|11:28:38.705790|S|18|2.22|0|18
C|PACB|20260115|11:28:39.026998|S|18|2.22|0|18
C|PACB|20260115|11:34:14.124425|S|42|2.23|0|42
C|PACB|20260115|11:38:47.027987|S|18|2.23|0|18
C|PACB|20260115|11:40:00.705644|S|18|2.23|0|18
C|PACB|20260115|12:01:48.388544|S|18|2.2|0|18
C|PACB|20260115|12:01:48.388544|S|48|2.2|0|48
C|PACB|20260115|12:01:48.388545|S|18|2.2|0|18
C|PACB|20260115|12:20:08.045623|S|18|2.23|0|18
C|PACB|20260115|12:22:53.319618|S|35|2.24|0|35
C|PACB|20260115|12:23:01.081558|S|18|2.24|0|18
C|PACB|20260115|12:27:26.202692|S|100|2.24|0|100
C|PACB|20260115|12:27:30.525337|S|100|2.24|0|100
C|PACB|20260115|12:31:55.427384|S|44|2.24|0|44
C|PACB|20260115|12:35:35.337906|S|300|2.25|0|300
C|PACB|20260115|12:35:35.572396|S|300|2.25|0|300
C|PACB|20260115|12:35:35.925175|S|300|2.25|0|300
C|PACB|20260115|12:42:46.849239|S|200|2.26|0|200
C|PACB|20260115|12:45:48.072781|S|100|2.26|0|100
C|PACB|20260115|12:45:48.490912|S|100|2.26|0|100
C|PACB|20260115|12:46:08.519008|S|100|2.26|0|100
C|PACB|20260115|12:47:52.542353|S|200|2.25|0|200
C|PACB|20260115|12:47:58.773438|S|321|2.25|0|321
C|PACB|20260115|12:51:33.430563|S|290|2.25|0|290
C|PACB|20260115|12:54:53.504458|S|1360|2.265|0|1360
C|PACB|20260115|12:59:54.563564|S|400|2.27|0|400
C|PACB|20260115|12:59:54.563603|S|800|2.27|0|800
C|PACB|20260115|12:59:54.563604|S|120|2.27|0|120
C|PACB|20260115|13:07:51.087707|S|3|2.28|0|3
C|PACB|20260115|13:13:19.021708|S|100|2.285|0|100
C|PACB|20260115|13:18:50.735335|S|42|2.28|0|42
C|PACB|20260115|13:20:25.330667|S|100|2.285|0|100
C|PACB|20260115|13:20:46.817304|S|100|2.285|0|100
C|PACB|20260115|13:21:03.941575|S|100|2.285|0|100
C|PACB|20260115|13:21:44.434587|S|200|2.285|0|200
C|PACB|20260115|13:26:13.710989|S|28|2.28|0|28
C|PACB|20260115|13:26:13.710990|S|272|2.28|0|272
C|PACB|20260115|13:27:10.160183|S|400|2.28|0|400
C|PACB|20260115|13:28:19.880360|S|28|2.28|0|28
C|PACB|20260115|13:53:39.437029|S|5|2.32|0|5
C|PACB|20260115|13:54:18.057813|S|200|2.32|0|200
C|PACB|20260115|13:56:04.664882|S|500|2.31|0|500
C|PACB|20260115|13:56:08.809210|S|100|2.31|0|100
C|PACB|20260115|13:56:08.809210|S|100|2.31|0|100
C|PACB|20260115|13:56:26.214578|S|200|2.31|0|200
C|PACB|20260115|13:56:31.518016|S|100|2.31|0|100
C|PACB|20260115|13:57:57.513721|S|100|2.3|0|100
C|PACB|20260115|13:57:57.513721|S|1|2.3|0|1
C|PACB|20260115|13:57:57.513722|S|5|2.3|0|5
C|PACB|20260115|13:58:28.672570|S|186|2.31|0|186
C|PACB|20260115|13:58:29.630952|S|314|2.31|0|314
C|PACB|20260115|13:58:29.630952|S|186|2.31|0|186
C|PACB|20260115|13:59:13.020071|S|200|2.31|0|200
C|PACB|20260115|13:59:13.020146|S|186|2.31|0|186
C|PACB|20260115|13:59:13.020146|S|114|2.31|0|114
C|PACB|20260115|14:03:00.460398|S|100|2.31|0|100
C|PACB|20260115|14:03:27.259835|S|400|2.31|0|400
C|PACB|20260115|14:07:14.159993|S|114|2.32|0|114
C|PACB|20260115|14:16:52.041115|S|100|2.32|0|100
C|PACB|20260115|14:16:53.858651|S|100|2.32|0|100
C|PACB|20260115|14:16:53.858651|S|100|2.32|0|100
C|PACB|20260115|14:20:35.885207|S|25|2.31|0|25
C|PACB|20260115|14:20:35.885207|S|30|2.31|0|30
C|PACB|20260115|14:20:35.885207|S|35|2.31|0|35
C|PACB|20260115|14:34:20.753593|S|10|2.29|0|10
C|PACB|20260115|14:34:42.321675|S|100|2.3|0|100
C|PACB|20260115|14:50:23.466276|S|42|2.31|0|42
C|PACB|20260115|14:56:13.641568|S|17|2.3|0|17
C|PACB|20260115|14:56:15.696162|S|17|2.3|0|17
C|PACB|20260115|14:57:32.363177|S|100|2.3|0|100
C|PACB|20260115|14:58:41.352932|S|21|2.3|0|21
C|PACB|20260115|15:09:17.576986|S|100|2.29|0|100
C|PACB|20260115|15:11:09.010319|S|200|2.3|0|200
C|PACB|20260115|15:11:09.010429|S|300|2.3|0|300
C|PACB|20260115|15:11:21.901372|S|100|2.3|0|100
C|PACB|20260115|15:17:27.732052|S|51|2.3|0|51
C|PACB|20260115|15:20:37.992886|S|25|2.28|0|25
C|PACB|20260115|15:23:16.181445|S|4|2.29|0|4
C|PACB|20260115|15:29:24.206450|S|100|2.29|0|100
C|PACB|20260115|15:37:06.100125|S|200|2.3|0|200
C|PACB|20260115|15:37:06.100315|S|113|2.3|0|113
C|PACB|20260115|15:53:40.001012|S|100|2.28|0|100
C|PACB|20260115|15:55:33.579211|S|100|2.29|0|100
C|PACB|20260115|15:55:39.112016|S|1000|2.31|0|1000
C|PACB|20260115|15:55:39.112016|S|318|2.31|0|318
C|PACB|20260115|15:55:39.112016|S|400|2.31|0|400
C|PACB|20260115|15:56:12.923630|S|100|2.32|0|100
C|PACB|20260115|15:57:58.868000|S|300|2.32|0|300
C|PACB|20260115|15:58:00.220240|S|100|2.32|0|100
C|PACB|20260115|15:58:17.025802|S|1|2.32|0|1
C|PACB|20260115|15:58:30.884767|S|2793|2.315|0|2793
C|PACB|20260115|15:59:10.789478|S|537|2.34|0|537
C|PACB|20260115|15:59:27.206782|S|100|2.34|0|100
C|PACB|20260115|15:59:41.463504|S|100|2.345|0|100
C|PACB|20260115|15:59:50.498631|S|5|2.35|0|5
C|PACB|20260115|15:59:50.576059|S|600|2.34|0|600
C|PACB|20260115|15:59:50.813093|S|90|2.35|0|90
C|PACB|20260115|15:59:51.574165|S|42|2.35|0|42
C|PACB|20260115|15:59:51.599930|S|65|2.345|0|65
C|PACB|20260115|15:59:51.686436|S|50|2.35|0|50
C|PACB|20260115|15:59:52.716330|S|7|2.35|0|7
C|PACB|20260115|15:59:52.756435|S|21|2.35|0|21
C|PACB|20260115|15:59:55.182667|S|72|2.345|0|72
C|PACK|20260115|11:21:08.841424|S|31|5.94|0|31
C|PACK|20260115|14:55:18.785610|S|83|5.92|0|83
C|PACK|20260115|15:44:49.066455|S|3|5.83|0|3
C|PACK|20260115|15:45:23.640619|S|2|5.82|0|2
C|PACK|20260115|15:45:51.770033|S|1|5.82|0|1
C|PACK|20260115|15:46:01.034340|S|1|5.82|0|1
C|PACK|20260115|15:46:48.874882|S|1|5.82|0|1
C|PACK|20260115|15:47:12.861156|S|1|5.82|0|1
C|PACK|20260115|15:47:34.860138|S|1|5.82|0|1
C|PACK|20260115|15:47:57.275104|S|1|5.82|0|1
C|PACK|20260115|15:51:51.949002|S|4|5.83|0|4
C|PACK|20260115|15:51:51.949003|S|1|5.83|0|1
C|PACK|20260115|15:52:32.151804|S|1|5.83|0|1
C|PACK|20260115|15:52:58.696708|S|1|5.83|0|1
C|PACK|20260115|15:53:43.884685|S|3|5.83|0|3
C|PACK|20260115|15:53:55.218522|S|2|5.83|0|2
C|PACK|20260115|15:54:13.045305|S|2|5.83|0|2
C|PACK|20260115|15:55:14.267504|S|1|5.83|0|1
C|PACK|20260115|15:55:33.558649|S|1|5.83|0|1
C|PACK|20260115|15:55:49.272816|S|4|5.83|0|4
C|PACK|20260115|15:56:24.742713|S|2|5.82|0|2
C|PACK|20260115|15:56:41.751290|S|1|5.82|0|1
C|PACK|20260115|15:56:51.829943|S|1|5.82|0|1
C|PACK|20260115|15:57:04.599047|S|2|5.82|0|2
C|PACK|20260115|15:57:28.102211|S|2|5.82|0|2
C|PACK|20260115|15:58:06.015082|S|10|5.82|0|10
C|PACK|20260115|15:59:48.228106|S|60|5.83|0|60
C|PACK|20260115|15:59:48.868259|S|11|5.83|0|11
C|PACS|20260115|10:14:00.796215|S|99|39.83|0|99
C|PACS|20260115|10:14:09.933156|S|100|39.83|0|100
C|PACS|20260115|11:04:18.910159|S|1|39.7|0|1
C|PACS|20260115|11:05:24.263775|S|1|39.7|0|1
C|PACS|20260115|11:49:09.367644|S|69|39.515|0|69
C|PACS|20260115|15:44:08.159176|S|1|39.47|0|1
C|PAG|20260115|10:01:00.110995|S|1|163.62|0|1
C|PAG|20260115|11:20:46.096525|S|7|163.65|0|7
C|PAG|20260115|15:59:47.576916|S|50|164.19|0|50
C|PAGP|20260115|09:42:47.055431|S|100|20.2|0|100
C|PAGP|20260115|10:28:20.320114|S|100|20.15|0|100
C|PAGP|20260115|10:31:08.132260|S|100|20.175|0|100
C|PAGP|20260115|10:31:08.132324|S|100|20.175|0|100
C|PAGP|20260115|11:41:04.994037|S|88|20.19|0|88
C|PAGP|20260115|11:41:05.183249|S|3|20.185|0|3
C|PAGP|20260115|11:42:10.030452|S|100|20.19|0|100
C|PAGP|20260115|11:43:15.252706|S|100|20.19|0|100
C|PAGP|20260115|12:08:01.077143|S|3|20.24|0|3
C|PAGP|20260115|12:26:00.853958|S|9|20.22|0|9
C|PAGP|20260115|12:31:38.460020|S|8|20.195|0|8
C|PAGP|20260115|12:32:04.842476|S|8|20.2|0|8
C|PAGP|20260115|13:18:02.048371|S|100|20.19|0|100
C|PAGP|20260115|13:26:54.824974|S|100|20.21|0|100
C|PAGP|20260115|13:43:32.320308|S|126|20.195|0|126
C|PAGP|20260115|14:27:07.747344|S|158|20.265|0|158
C|PAGP|20260115|14:27:07.747414|S|42|20.265|0|42
C|PAGP|20260115|14:32:33.971558|S|158|20.255|0|158
C|PAGP|20260115|14:38:57.430240|S|5|20.25|0|5
C|PAGP|20260115|14:40:15.407232|S|6|20.245|0|6
C|PAGP|20260115|14:43:34.071723|S|6|20.25|0|6
C|PAGP|20260115|14:47:04.522987|S|158|20.225|0|158
C|PAGP|20260115|14:51:24.882049|S|158|20.205|0|158
C|PAGP|20260115|15:00:17.535743|S|158|20.225|0|158
C|PAGP|20260115|15:00:17.535804|S|42|20.225|0|42
C|PAGP|20260115|15:32:36.465841|S|100|20.2|0|100
C|PAGP|20260115|15:34:10.100179|S|5|20.2|0|5
C|PAGP|20260115|15:37:05.018587|S|12|20.2|0|12
C|PAGP|20260115|15:37:05.018587|S|100|20.2|0|100
C|PAGP|20260115|15:37:10.037278|S|185|20.2|0|185
C|PAGP|20260115|15:45:13.668110|S|100|20.2|0|100
C|PAGP|20260115|15:45:13.668110|S|11|20.2|0|11
C|PAGP|20260115|15:46:44.354604|S|100|20.2|0|100
C|PAGP|20260115|15:46:44.402860|S|100|20.2|0|100
C|PAGP|20260115|15:48:04.613400|S|21|20.19|0|21
C|PAGP|20260115|15:48:49.520855|S|179|20.19|0|179
C|PAGP|20260115|15:48:49.520855|S|11|20.19|0|11
C|PAGP|20260115|15:48:49.520855|S|17|20.19|0|17
C|PAGP|20260115|15:48:49.520855|S|18|20.19|0|18
C|PAGP|20260115|15:48:58.830601|S|18|20.19|0|18
C|PAGP|20260115|15:48:58.830601|S|300|20.19|0|300
C|PAGP|20260115|15:49:26.039342|S|100|20.17|0|100
C|PAGP|20260115|15:49:26.039342|S|100|20.17|0|100
C|PAGP|20260115|15:50:04.444921|S|158|20.175|0|158
C|PAGP|20260115|15:50:04.445002|S|158|20.175|0|158
C|PAGP|20260115|15:50:04.445063|S|84|20.175|0|84
C|PAGP|20260115|15:50:56.374048|S|158|20.175|0|158
C|PAGP|20260115|15:50:56.374112|S|125|20.175|0|125
C|PAGP|20260115|15:51:17.017820|S|18|20.18|0|18
C|PAGP|20260115|15:54:16.250505|S|65|20.16|0|65
C|PAGP|20260115|15:54:16.250505|S|15|20.16|0|15
C|PAGP|20260115|15:56:00.399374|S|34|20.18|0|34
C|PAGP|20260115|15:56:00.399375|S|11|20.18|0|11
C|PAGP|20260115|15:56:58.763082|S|100|20.18|0|100
C|PAGP|20260115|15:56:58.767356|S|100|20.18|0|100
C|PAGP|20260115|15:58:04.993994|S|100|20.17|0|100
C|PAGP|20260115|15:59:02.026281|S|36|20.17|0|36
C|PAGP|20260115|15:59:14.988691|S|49|20.18|0|49
C|PAGP|20260115|15:59:17.292196|S|100|20.18|0|100
C|PAGP|20260115|15:59:27.970549|S|18|20.18|0|18
C|PAGP|20260115|15:59:27.970645|S|35|20.18|0|35
C|PAGP|20260115|15:59:27.970886|S|94|20.175|0|94
C|PAGP|20260115|15:59:27.972214|S|40|20.175|0|40
C|PAGP|20260115|15:59:27.973933|S|47|20.175|0|47
C|PAGP|20260115|15:59:44.724677|S|100|20.17|0|100
C|PAGP|20260115|15:59:47.922080|S|5|20.17|0|5
C|PAGP|20260115|15:59:50.003197|S|1|20.18|0|1
C|PAGP|20260115|15:59:50.974902|S|5|20.18|0|5
C|PAGP|20260115|15:59:53.691570|S|53|20.18|0|53
C|PAGP|20260115|15:59:53.691570|S|42|20.18|0|42
C|PAGP|20260115|15:59:53.691570|S|100|20.18|0|100
C|PAGP|20260115|15:59:53.825603|S|22|20.18|0|22
C|PAGP|20260115|15:59:54.005704|S|100|20.18|0|100
C|PAGP|20260115|15:59:54.250993|S|13|20.17|0|13
C|PAGP|20260115|15:59:55.009951|S|60|20.18|0|60
C|PAGP|20260115|15:59:55.331814|S|100|20.18|0|100
C|PAGP|20260115|15:59:55.358962|S|100|20.18|0|100
C|PAGP|20260115|15:59:55.392606|S|32|20.18|0|32
C|PAGP|20260115|15:59:56.393675|S|58|20.18|0|58
C|PAGP|20260115|15:59:56.600326|S|10|20.18|0|10
C|PAGP|20260115|15:59:56.600327|S|4|20.18|0|4
C|PAGP|20260115|15:59:56.753829|S|28|20.18|0|28
C|PAGP|20260115|15:59:56.753829|S|21|20.18|0|21
C|PAGP|20260115|15:59:56.801261|S|37|20.18|0|37
C|PAGP|20260115|15:59:56.801262|S|42|20.18|0|42
C|PAGP|20260115|15:59:58.736246|S|100|20.17|0|100
C|PAGP|20260115|15:59:58.753327|S|100|20.17|0|100
C|PAGS|20260115|09:30:00.889551|S|194|10.075|0|194
C|PAGS|20260115|09:30:00.895502|S|56|10.075|0|56
C|PAGS|20260115|09:31:03.477791|S|10|10.04|0|10
C|PAGS|20260115|09:31:03.503885|S|100|10.05|0|100
C|PAGS|20260115|09:31:03.779704|S|100|10.05|0|100
C|PAGS|20260115|09:33:06.411312|S|100|10.045|0|100
C|PAGS|20260115|09:35:25.601903|S|110|10.035|0|110
C|PAGS|20260115|09:39:13.018433|S|110|9.93|0|110
C|PAGS|20260115|09:39:37.050640|S|200|9.9|0|200
C|PAGS|20260115|09:39:37.050709|S|80|9.9|0|80
C|PAGS|20260115|09:53:21.134788|S|6|9.86|0|6
C|PAGS|20260115|10:09:52.312068|S|100|9.975|0|100
C|PAGS|20260115|10:09:52.312112|S|50|9.975|0|50
C|PAGS|20260115|10:09:52.312112|S|150|9.98|0|150
C|PAGS|20260115|10:09:52.312201|S|200|9.98|0|200
C|PAGS|20260115|10:09:52.312279|S|100|9.98|0|100
C|PAGS|20260115|10:59:21.401032|S|1|9.99|0|1
C|PAGS|20260115|11:02:06.191634|S|8|10.015|0|8
C|PAGS|20260115|11:02:59.960542|S|1|10|0|1
C|PAGS|20260115|11:07:18.687606|S|1|10.01|0|1
C|PAGS|20260115|11:22:18.171331|S|158|10.005|0|158
C|PAGS|20260115|11:25:08.472271|S|158|10.005|0|158
C|PAGS|20260115|11:49:35.562113|S|198|10.075|0|198
C|PAGS|20260115|12:20:55.850420|S|268|10.11|0|268
C|PAGS|20260115|12:21:48.172064|S|210|10.115|0|210
C|PAGS|20260115|12:49:18.458346|S|100|10.18|0|100
C|PAGS|20260115|12:49:18.458375|S|120|10.18|0|120
C|PAGS|20260115|12:50:42.598476|S|200|10.18|0|200
C|PAGS|20260115|12:50:42.598541|S|130|10.18|0|130
C|PAGS|20260115|12:59:10.867776|S|100|10.21|0|100
C|PAGS|20260115|13:00:43.363223|S|220|10.205|0|220
C|PAGS|20260115|13:09:22.015689|S|100|10.26|0|100
C|PAGS|20260115|13:11:09.853168|S|1|10.25|0|1
C|PAGS|20260115|13:18:18.622299|S|1|10.29|0|1
C|PAGS|20260115|13:33:19.506296|S|84|10.28|0|84
C|PAGS|20260115|13:41:23.774004|S|200|10.27|0|200
C|PAGS|20260115|13:41:23.774020|S|200|10.27|0|200
C|PAGS|20260115|13:59:17.444613|S|230|10.295|0|230
C|PAGS|20260115|13:59:21.730500|S|230|10.295|0|230
C|PAGS|20260115|14:01:31.468351|S|5|10.28|0|5
C|PAGS|20260115|14:04:57.645887|S|100|10.25|0|100
C|PAGS|20260115|14:19:25.064250|S|6|10.26|0|6
C|PAGS|20260115|14:21:24.148448|S|70|10.26|0|70
C|PAGS|20260115|14:29:19.598869|S|100|10.26|0|100
C|PAGS|20260115|14:59:16.232181|S|100|10.25|0|100
C|PAGS|20260115|14:59:49.039549|S|100|10.255|0|100
C|PAGS|20260115|15:05:11.309602|S|12|10.215|0|12
C|PAGS|20260115|15:20:39.667045|S|5|10.21|0|5
C|PAGS|20260115|15:29:11.731550|S|5|10.205|0|5
C|PAGS|20260115|15:32:32.985940|S|24|10.22|0|24
C|PAGS|20260115|15:38:40.449364|S|4|10.24|0|4
C|PAGS|20260115|15:38:42.663713|S|4|10.24|0|4
C|PAGS|20260115|15:41:49.603607|S|6|10.26|0|6
C|PAGS|20260115|15:42:56.950247|S|6|10.25|0|6
C|PAGS|20260115|15:43:15.519822|S|7|10.245|0|7
C|PAGS|20260115|15:43:19.079403|S|7|10.25|0|7
C|PAGS|20260115|15:43:55.225575|S|8|10.25|0|8
C|PAGS|20260115|15:47:36.822500|S|8|10.225|0|8
C|PAGS|20260115|15:47:59.998046|S|200|10.22|0|200
C|PAGS|20260115|15:47:59.998046|S|200|10.22|0|200
C|PAGS|20260115|15:48:40.691498|S|8|10.23|0|8
C|PAGS|20260115|15:50:27.005295|S|8|10.22|0|8
C|PAGS|20260115|15:52:17.307208|S|200|10.22|0|200
C|PAGS|20260115|15:56:41.623915|S|8|10.24|0|8
C|PAGS|20260115|15:59:00.019947|S|5|10.24|0|5
C|PAGS|20260115|15:59:00.019947|S|3|10.24|0|3
C|PAGS|20260115|15:59:00.494543|S|200|10.22|0|200
C|PAGS|20260115|15:59:12.743597|S|100|10.22|0|100
C|PAGS|20260115|15:59:36.759583|S|300|10.23|0|300
C|PAGS|20260115|15:59:36.759583|S|100|10.225|0|100
C|PAGS|20260115|15:59:36.759753|S|2|10.23|0|2
C|PAGS|20260115|15:59:36.759918|S|98|10.23|0|98
C|PAGS|20260115|15:59:44.565197|S|400|10.23|0|400
C|PAGS|20260115|15:59:44.565197|S|1|10.23|0|1
C|PAGS|20260115|15:59:50.020371|S|9|10.24|0|9
C|PAGS|20260115|15:59:50.027876|S|10|10.24|0|10
C|PAGS|20260115|15:59:51.321996|S|25|10.24|0|25
C|PAGS|20260115|15:59:53.031510|S|62|10.24|0|62
C|PAGS|20260115|15:59:53.850779|S|98|10.24|0|98
C|PAGS|20260115|15:59:54.638987|S|15|10.24|0|15
C|PAGS|20260115|15:59:55.053463|S|31|10.24|0|31
C|PAGS|20260115|15:59:55.117796|S|43|10.24|0|43
C|PAGS|20260115|15:59:55.377336|S|54|10.24|0|54
C|PAGS|20260115|15:59:55.464080|S|39|10.24|0|39
C|PAGS|20260115|15:59:55.753959|S|46|10.24|0|46
C|PAGS|20260115|15:59:55.753959|S|33|10.24|0|33
C|PAGS|20260115|15:59:56.293500|S|16|10.24|0|16
C|PAGS|20260115|15:59:56.454609|S|67|10.24|0|67
C|PAGS|20260115|15:59:58.483951|S|247|10.24|0|247
C|PAL|20260115|09:40:57.464538|S|90|9.92|0|90
C|PAL|20260115|12:08:56.453983|S|1|10.09|0|1
C|PALI|20260115|09:39:43.394887|S|88|1.88|0|88
C|PALI|20260115|09:39:43.394901|S|12|1.88|0|12
C|PALI|20260115|09:59:57.737037|S|100|1.87|0|100
C|PALI|20260115|10:03:41.664952|S|100|1.88|0|100
C|PALI|20260115|10:03:48.677917|S|100|1.87|0|100
C|PALI|20260115|10:05:14.398658|S|100|1.875|0|100
C|PALI|20260115|10:10:55.129366|S|100|1.87|0|100
C|PALI|20260115|10:22:26.109651|S|100|1.87|0|100
C|PALI|20260115|10:23:04.819095|S|100|1.87|0|100
C|PALI|20260115|10:25:07.166006|S|100|1.87|0|100
C|PALI|20260115|10:27:29.251456|S|500|1.86|0|500
C|PALI|20260115|10:29:08.408260|S|100|1.85|0|100
C|PALI|20260115|10:31:25.777487|S|25|1.85|0|25
C|PALI|20260115|10:42:53.428960|S|100|1.85|0|100
C|PALI|20260115|10:43:22.091780|S|100|1.85|0|100
C|PALI|20260115|10:43:32.403480|S|100|1.85|0|100
C|PALI|20260115|10:44:00.550894|S|100|1.85|0|100
C|PALI|20260115|10:44:15.177768|S|100|1.85|0|100
C|PALI|20260115|10:44:33.766178|S|100|1.85|0|100
C|PALI|20260115|10:44:42.860780|S|25|1.85|0|25
C|PALI|20260115|10:44:48.306371|S|25|1.85|0|25
C|PALI|20260115|10:44:48.306371|S|75|1.85|0|75
C|PALI|20260115|10:45:07.948398|S|100|1.85|0|100
C|PALI|20260115|10:45:37.748460|S|100|1.845|0|100
C|PALI|20260115|10:45:56.094879|S|100|1.845|0|100
C|PALI|20260115|10:46:13.884165|S|45|1.85|0|45
C|PALI|20260115|10:46:13.884165|S|55|1.85|0|55
C|PALI|20260115|10:46:43.487805|S|45|1.845|0|45
C|PALI|20260115|10:47:17.360486|S|45|1.845|0|45
C|PALI|20260115|10:47:36.279270|S|45|1.845|0|45
C|PALI|20260115|10:47:51.301670|S|45|1.85|0|45
C|PALI|20260115|10:48:54.024579|S|100|1.86|0|100
C|PALI|20260115|10:49:37.461901|S|200|1.855|0|200
C|PALI|20260115|10:49:54.505339|S|100|1.855|0|100
C|PALI|20260115|10:51:51.411136|S|25|1.86|0|25
C|PALI|20260115|10:54:19.723009|S|100|1.85|0|100
C|PALI|20260115|10:54:40.681944|S|25|1.86|0|25
C|PALI|20260115|10:59:38.591560|S|200|1.86|0|200
C|PALI|20260115|10:59:49.544193|S|100|1.86|0|100
C|PALI|20260115|11:00:36.903624|S|100|1.865|0|100
C|PALI|20260115|11:00:49.158864|S|100|1.865|0|100
C|PALI|20260115|11:01:03.659621|S|100|1.86|0|100
C|PALI|20260115|11:01:07.804463|S|200|1.865|0|200
C|PALI|20260115|11:01:19.226364|S|25|1.865|0|25
C|PALI|20260115|11:01:20.072120|S|100|1.865|0|100
C|PALI|20260115|11:01:27.386845|S|100|1.865|0|100
C|PALI|20260115|11:01:47.801333|S|100|1.865|0|100
C|PALI|20260115|11:04:38.497998|S|25|1.86|0|25
C|PALI|20260115|11:07:57.773987|S|25|1.86|0|25
C|PALI|20260115|11:14:36.318193|S|25|1.86|0|25
C|PALI|20260115|11:14:37.262019|S|100|1.86|0|100
C|PALI|20260115|11:14:54.642293|S|100|1.86|0|100
C|PALI|20260115|11:15:23.199396|S|100|1.86|0|100
C|PALI|20260115|11:15:42.452292|S|24|1.86|0|24
C|PALI|20260115|11:16:18.868901|S|100|1.86|0|100
C|PALI|20260115|11:18:22.872334|S|100|1.855|0|100
C|PALI|20260115|11:18:55.358325|S|100|1.86|0|100
C|PALI|20260115|11:19:12.958570|S|100|1.86|0|100
C|PALI|20260115|11:19:42.805872|S|100|1.86|0|100
C|PALI|20260115|11:20:26.335055|S|100|1.86|0|100
C|PALI|20260115|11:20:43.176587|S|100|1.855|0|100
C|PALI|20260115|11:21:04.893852|S|27|1.86|0|27
C|PALI|20260115|11:21:13.515519|S|100|1.86|0|100
C|PALI|20260115|11:21:46.560857|S|100|1.86|0|100
C|PALI|20260115|11:22:25.245751|S|100|1.86|0|100
C|PALI|20260115|11:23:01.641101|S|100|1.855|0|100
C|PALI|20260115|11:23:32.502538|S|100|1.855|0|100
C|PALI|20260115|11:24:08.345583|S|100|1.86|0|100
C|PALI|20260115|11:24:58.757121|S|100|1.86|0|100
C|PALI|20260115|11:25:31.815564|S|100|1.86|0|100
C|PALI|20260115|11:26:04.242580|S|100|1.86|0|100
C|PALI|20260115|11:26:48.046446|S|100|1.86|0|100
C|PALI|20260115|11:27:26.821417|S|200|1.86|0|200
C|PALI|20260115|11:27:32.551566|S|600|1.86|0|600
C|PALI|20260115|11:27:34.134449|S|371|1.86|0|371
C|PALI|20260115|11:27:41.800220|S|100|1.855|0|100
C|PALI|20260115|11:28:12.637457|S|100|1.855|0|100
C|PALI|20260115|11:29:11.496231|S|100|1.855|0|100
C|PALI|20260115|11:29:52.312448|S|100|1.855|0|100
C|PALI|20260115|11:30:31.449340|S|100|1.855|0|100
C|PALI|20260115|11:31:08.362919|S|100|1.86|0|100
C|PALI|20260115|11:31:12.432646|S|100|1.855|0|100
C|PALI|20260115|11:32:08.138394|S|100|1.855|0|100
C|PALI|20260115|11:32:31.714640|S|100|1.855|0|100
C|PALI|20260115|11:32:46.951057|S|100|1.855|0|100
C|PALI|20260115|11:32:51.955950|S|300|1.855|0|300
C|PALI|20260115|11:33:33.622352|S|100|1.855|0|100
C|PALI|20260115|11:34:27.734492|S|100|1.855|0|100
C|PALI|20260115|11:34:39.497810|S|300|1.85|0|300
C|PALI|20260115|11:47:25.109113|S|100|1.845|0|100
C|PALI|20260115|11:48:06.521571|S|100|1.845|0|100
C|PALI|20260115|11:48:41.057266|S|100|1.845|0|100
C|PALI|20260115|11:49:31.180006|S|100|1.845|0|100
C|PALI|20260115|11:50:18.285883|S|100|1.845|0|100
C|PALI|20260115|11:51:02.625389|S|100|1.845|0|100
C|PALI|20260115|11:51:54.052305|S|500|1.835|0|500
C|PALI|20260115|11:51:55.072099|S|6|1.84|0|6
C|PALI|20260115|12:39:45.025246|S|100|1.87|0|100
C|PALI|20260115|12:40:48.349462|S|100|1.87|0|100
C|PALI|20260115|12:41:06.240970|S|100|1.87|0|100
C|PALI|20260115|12:41:48.060027|S|100|1.87|0|100
C|PALI|20260115|12:53:49.884940|S|100|1.87|0|100
C|PALI|20260115|12:54:25.877588|S|4|1.87|0|4
C|PALI|20260115|12:56:33.858857|S|1|1.865|0|1
C|PALI|20260115|12:59:43.080013|S|100|1.87|0|100
C|PALI|20260115|13:00:28.913392|S|100|1.86|0|100
C|PALI|20260115|13:00:43.673304|S|200|1.86|0|200
C|PALI|20260115|13:00:58.373377|S|100|1.86|0|100
C|PALI|20260115|13:01:18.852856|S|5|1.86|0|5
C|PALI|20260115|13:01:18.852856|S|100|1.86|0|100
C|PALI|20260115|13:01:18.852856|S|95|1.86|0|95
C|PALI|20260115|13:01:34.672918|S|10|1.86|0|10
C|PALI|20260115|13:02:45.472871|S|200|1.86|0|200
C|PALI|20260115|13:05:02.533379|S|100|1.86|0|100
C|PALI|20260115|13:05:42.168531|S|100|1.865|0|100
C|PALI|20260115|13:06:25.112879|S|200|1.86|0|200
C|PALI|20260115|13:06:35.253299|S|100|1.86|0|100
C|PALI|20260115|13:13:19.321389|S|600|1.84|0|600
C|PALI|20260115|13:30:32.056496|S|100|1.84|0|100
C|PALI|20260115|13:31:30.655260|S|900|1.845|0|900
C|PALI|20260115|13:31:30.655330|S|400|1.845|0|400
C|PALI|20260115|13:31:30.655464|S|400|1.845|0|400
C|PALI|20260115|13:31:30.795832|S|300|1.84|0|300
C|PALI|20260115|13:31:30.795832|S|1200|1.845|0|1200
C|PALI|20260115|13:31:30.795832|S|100|1.84|0|100
C|PALI|20260115|13:31:30.795833|S|600|1.84|0|600
C|PALI|20260115|13:31:31.014704|S|100|1.84|0|100
C|PALI|20260115|13:31:31.610153|S|100|1.84|0|100
C|PALI|20260115|13:31:37.628731|S|66|1.84|0|66
C|PALI|20260115|13:31:54.021897|S|100|1.85|0|100
C|PALI|20260115|13:32:12.986148|S|100|1.845|0|100
C|PALI|20260115|13:33:53.314506|S|200|1.845|0|200
C|PALI|20260115|13:34:11.434607|S|100|1.845|0|100
C|PALI|20260115|13:37:44.387341|S|132|1.82|0|132
C|PALI|20260115|13:46:29.259585|S|400|1.82|0|400
C|PALI|20260115|13:47:09.914036|S|100|1.83|0|100
C|PALI|20260115|13:47:27.119187|S|100|1.83|0|100
C|PALI|20260115|13:47:34.923744|S|100|1.83|0|100
C|PALI|20260115|13:48:03.652567|S|100|1.83|0|100
C|PALI|20260115|13:48:21.141121|S|100|1.83|0|100
C|PALI|20260115|13:48:34.993632|S|79|1.83|0|79
C|PALI|20260115|13:48:34.993632|S|21|1.83|0|21
C|PALI|20260115|13:48:45.242018|S|21|1.83|0|21
C|PALI|20260115|13:48:51.167550|S|100|1.83|0|100
C|PALI|20260115|13:49:01.982114|S|100|1.825|0|100
C|PALI|20260115|13:49:12.443211|S|100|1.83|0|100
C|PALI|20260115|13:49:28.694916|S|100|1.825|0|100
C|PALI|20260115|13:49:42.453484|S|100|1.825|0|100
C|PALI|20260115|13:49:53.728404|S|100|1.825|0|100
C|PALI|20260115|13:50:01.422482|S|100|1.83|0|100
C|PALI|20260115|13:50:10.387381|S|400|1.82|0|400
C|PALI|20260115|13:50:10.387381|S|44|1.82|0|44
C|PALI|20260115|13:50:47.671759|S|163|1.82|0|163
C|PALI|20260115|13:57:51.528336|S|600|1.81|0|600
C|PALI|20260115|13:57:51.535604|S|100|1.805|0|100
C|PALI|20260115|13:57:51.535614|S|1200|1.805|0|1200
C|PALI|20260115|13:58:11.881017|S|100|1.81|0|100
C|PALI|20260115|13:59:45.939432|S|200|1.81|0|200
C|PALI|20260115|13:59:45.939432|S|100|1.81|0|100
C|PALI|20260115|14:03:30.804512|S|44|1.8|0|44
C|PALI|20260115|14:06:34.626811|S|100|1.78|0|100
C|PALI|20260115|14:06:34.626980|S|100|1.78|0|100
C|PALI|20260115|14:06:34.627292|S|100|1.78|0|100
C|PALI|20260115|14:06:34.627292|S|1100|1.78|0|1100
C|PALI|20260115|14:09:27.399553|S|1400|1.8|0|1400
C|PALI|20260115|14:09:27.399553|S|100|1.8|0|100
C|PALI|20260115|14:13:02.900063|S|44|1.8|0|44
C|PALI|20260115|14:14:49.116776|S|200|1.805|0|200
C|PALI|20260115|14:15:04.421185|S|200|1.805|0|200
C|PALI|20260115|14:15:18.100016|S|200|1.805|0|200
C|PALI|20260115|14:15:45.918780|S|200|1.805|0|200
C|PALI|20260115|14:15:45.918781|S|100|1.805|0|100
C|PALI|20260115|14:15:45.918781|S|200|1.805|0|200
C|PALI|20260115|14:16:01.730067|S|200|1.805|0|200
C|PALI|20260115|14:16:11.801619|S|100|1.8|0|100
C|PALI|20260115|14:16:12.553561|S|200|1.805|0|200
C|PALI|20260115|14:16:29.678993|S|100|1.81|0|100
C|PALI|20260115|14:16:29.678993|S|100|1.81|0|100
C|PALI|20260115|14:16:31.286088|S|35|1.8|0|35
C|PALI|20260115|14:16:40.482598|S|100|1.805|0|100
C|PALI|20260115|14:16:40.482685|S|400|1.805|0|400
C|PALI|20260115|14:16:41.693439|S|100|1.805|0|100
C|PALI|20260115|14:16:43.114104|S|200|1.81|0|200
C|PALI|20260115|14:16:51.379545|S|100|1.805|0|100
C|PALI|20260115|14:16:55.376479|S|100|1.81|0|100
C|PALI|20260115|14:17:00.038921|S|100|1.8|0|100
C|PALI|20260115|14:17:05.949146|S|100|1.805|0|100
C|PALI|20260115|14:18:57.381675|S|100|1.805|0|100
C|PALI|20260115|14:21:25.344449|S|100|1.8|0|100
C|PALI|20260115|14:21:35.178979|S|100|1.805|0|100
C|PALI|20260115|14:21:50.507659|S|200|1.805|0|200
C|PALI|20260115|14:22:04.516078|S|200|1.805|0|200
C|PALI|20260115|14:22:10.269846|S|100|1.81|0|100
C|PALI|20260115|14:22:19.004876|S|100|1.805|0|100
C|PALI|20260115|14:22:36.364621|S|200|1.81|0|200
C|PALI|20260115|14:22:41.034840|S|100|1.8|0|100
C|PALI|20260115|14:23:44.068112|S|100|1.8|0|100
C|PALI|20260115|14:25:45.098567|S|100|1.805|0|100
C|PALI|20260115|14:26:32.841333|S|200|1.805|0|200
C|PALI|20260115|14:26:52.319748|S|100|1.805|0|100
C|PALI|20260115|14:27:11.857005|S|200|1.805|0|200
C|PALI|20260115|14:27:40.032520|S|100|1.805|0|100
C|PALI|20260115|14:27:52.484430|S|100|1.805|0|100
C|PALI|20260115|14:28:12.432468|S|100|1.805|0|100
C|PALI|20260115|14:28:22.828684|S|100|1.805|0|100
C|PALI|20260115|14:28:52.403720|S|100|1.805|0|100
C|PALI|20260115|14:29:10.578508|S|100|1.805|0|100
C|PALI|20260115|14:29:26.002364|S|100|1.805|0|100
C|PALI|20260115|14:29:45.573779|S|100|1.805|0|100
C|PALI|20260115|14:39:58.484899|S|100|1.79|0|100
C|PALI|20260115|14:40:01.041121|S|100|1.79|0|100
C|PALI|20260115|14:40:03.661837|S|100|1.79|0|100
C|PALI|20260115|14:40:04.666497|S|100|1.79|0|100
C|PALI|20260115|14:41:45.722704|S|100|1.79|0|100
C|PALI|20260115|15:00:13.133654|S|35|1.78|0|35
C|PALI|20260115|15:00:13.133655|S|100|1.78|0|100
C|PALI|20260115|15:00:13.133655|S|665|1.78|0|665
C|PALI|20260115|15:00:58.361123|S|100|1.78|0|100
C|PALI|20260115|15:01:05.087428|S|100|1.78|0|100
C|PALI|20260115|15:03:11.476351|S|100|1.78|0|100
C|PALI|20260115|15:08:23.534832|S|100|1.79|0|100
C|PALI|20260115|15:09:14.135308|S|100|1.78|0|100
C|PALI|20260115|15:09:29.152971|S|100|1.78|0|100
C|PALI|20260115|15:12:57.124311|S|1100|1.78|0|1100
C|PALI|20260115|15:12:57.124312|S|100|1.78|0|100
C|PALI|20260115|15:17:07.605009|S|100|1.78|0|100
C|PALI|20260115|15:23:37.797935|S|100|1.78|0|100
C|PALI|20260115|15:24:27.484328|S|1|1.78|0|1
C|PALI|20260115|15:24:27.484458|S|1|1.78|0|1
C|PALI|20260115|15:25:44.767259|S|100|1.78|0|100
C|PALI|20260115|15:37:25.992542|S|100|1.765|0|100
C|PALI|20260115|15:37:29.868837|S|100|1.765|0|100
C|PALI|20260115|15:39:37.698129|S|100|1.77|0|100
C|PALI|20260115|15:39:37.698129|S|275|1.77|0|275
C|PALI|20260115|15:42:32.314561|S|100|1.77|0|100
C|PALI|20260115|15:46:54.343614|S|100|1.77|0|100
C|PALI|20260115|15:47:03.917592|S|100|1.77|0|100
C|PALI|20260115|15:47:26.428319|S|180|1.77|0|180
C|PALI|20260115|15:47:26.428360|S|100|1.77|0|100
C|PALI|20260115|15:50:04.709340|S|100|1.77|0|100
C|PALI|20260115|15:54:34.419722|S|638|1.77|0|638
C|PALI|20260115|15:54:44.207493|S|100|1.765|0|100
C|PALI|20260115|15:59:51.384406|S|100|1.755|0|100
C|PALI|20260115|15:59:53.275185|S|500|1.755|0|500
C|PALI|20260115|15:59:53.275185|S|147|1.76|0|147
C|PALI|20260115|15:59:54.058180|S|36|1.755|0|36
C|PALL|20260115|09:35:31.430210|S|27|163.45|0|27
C|PALL|20260115|09:46:10.671603|S|50|164|0|50
C|PALL|20260115|09:49:53.339935|S|1|164.75|0|1
C|PALL|20260115|09:50:10.836663|S|4|164.76|0|4
C|PALL|20260115|09:50:16.221717|S|2|164.69|0|2
C|PALL|20260115|09:50:40.893870|S|5|164.75|0|5
C|PALL|20260115|09:55:18.315038|S|44|164.65|0|44
C|PALL|20260115|13:55:50.110012|S|100|166.75|0|100
C|PALL|20260115|13:55:50.113652|S|63|166.63|0|63
C|PALL|20260115|13:55:50.113851|S|7|166.63|0|7
C|PALL|20260115|15:39:40.436057|S|1|164.79|0|1
C|PALL|20260115|15:50:40.843028|S|1|164.99|0|1
C|PALL|20260115|15:51:30.147346|S|14|164.95|0|14
C|PALL|20260115|15:58:32.955597|S|100|165.535|0|100
C|PALL|20260115|15:58:32.955606|S|20|165.535|0|20
C|PALU|20260115|09:59:00.208554|S|100|19.46|0|100
C|PALU|20260115|10:00:01.508137|S|100|19.43|0|100
C|PAM|20260115|10:09:40.016045|S|1|80.98|0|1
C|PAM|20260115|10:28:09.777251|S|50|80.22|0|50
C|PAM|20260115|10:28:09.777564|S|24|80.22|0|24
C|PAM|20260115|10:28:35.653411|S|1|80.22|0|1
C|PAM|20260115|10:29:29.583976|S|1|80.22|0|1
C|PAM|20260115|10:30:04.588923|S|1|80.29|0|1
C|PAM|20260115|10:30:25.600861|S|1|80.29|0|1
C|PAM|20260115|10:32:14.046626|S|24|80.22|0|24
C|PAM|20260115|10:33:24.070174|S|32|80.17|0|32
C|PAM|20260115|10:33:27.368295|S|32|80.17|0|32
C|PAM|20260115|11:02:25.428668|S|5|79.47|0|5
C|PAM|20260115|11:05:02.241569|S|1|79.47|0|1
C|PAM|20260115|11:05:26.602560|S|1|79.47|0|1
C|PAM|20260115|12:23:32.248538|S|100|79.44|0|100
C|PAM|20260115|12:47:15.305823|S|1|79.52|0|1
C|PAM|20260115|12:50:00.273522|S|3|79.41|0|3
C|PAM|20260115|13:29:29.646714|S|50|78.42|0|50
C|PAM|20260115|13:29:29.646764|S|50|78.42|0|50
C|PAM|20260115|13:43:42.804322|S|1|78.73|0|1
C|PAM|20260115|13:59:09.766835|S|200|78.71|0|200
C|PAM|20260115|14:30:31.791848|S|21|79.57|0|21
C|PAM|20260115|14:30:37.850896|S|79|79.57|0|79
C|PAM|20260115|14:37:13.265344|S|100|79.49|0|100
C|PAM|20260115|14:48:39.589687|S|85|79.14|0|85
C|PAM|20260115|14:50:24.639843|S|84|79.14|0|84
C|PAM|20260115|15:14:44.084024|S|1|78.7|0|1
C|PAM|20260115|15:16:33.657083|S|1|78.62|0|1
C|PAM|20260115|15:18:04.099164|S|1|78.39|0|1
C|PAM|20260115|15:53:08.094965|S|19|78.56|0|19
C|PAM|20260115|15:57:17.769349|S|100|78.515|0|100
C|PAMC|20260115|15:59:50.879992|S|464|49.7|0|464
C|PAMT|20260115|09:46:50.960982|S|3|12.47|0|3
C|PAMT|20260115|09:46:50.961059|S|2|12.47|0|2
C|PAMT|20260115|09:46:54.060819|S|3|12.47|0|3
C|PAMT|20260115|09:47:00.204786|S|1|12.47|0|1
C|PAMT|20260115|09:47:20.706958|S|3|12.47|0|3
C|PAMT|20260115|09:47:20.707032|S|2|12.47|0|2
C|PAMT|20260115|09:47:22.624516|S|3|12.47|0|3
C|PAMT|20260115|09:47:33.477217|S|1|12.38|0|1
C|PAMT|20260115|09:47:33.477456|S|1|12.36|0|1
C|PAMT|20260115|09:47:34.505311|S|1|12.3|0|1
C|PAMT|20260115|09:47:54.063608|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819661|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819721|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819775|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819831|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819870|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819890|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.819979|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.820026|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.820036|S|1|12.36|0|1
C|PAMT|20260115|09:47:58.820665|S|3|12.36|0|3
C|PAMT|20260115|09:48:45.512472|S|1|12.22|0|1
C|PAMT|20260115|09:49:41.409349|S|1|12.14|0|1
C|PAMT|20260115|09:49:48.610131|S|1|12.23|0|1
C|PAMT|20260115|09:49:48.610131|S|1|12.2|0|1
C|PAMT|20260115|09:49:48.610132|S|1|12.27|0|1
C|PAMT|20260115|09:49:48.610149|S|1|12.31|0|1
C|PAMT|20260115|09:49:48.610150|S|1|12.34|0|1
C|PAMT|20260115|09:49:51.281736|S|1|12.35|0|1
C|PAMT|20260115|09:49:51.281835|S|3|12.35|0|3
C|PAMT|20260115|09:49:51.283179|S|1|12.35|0|1
C|PAMT|20260115|09:49:51.283369|S|1|12.35|0|1
C|PAMT|20260115|09:49:51.283391|S|1|12.35|0|1
C|PAMT|20260115|09:49:52.603789|S|3|12.15|0|3
C|PAMT|20260115|09:50:59.215797|S|1|12.31|0|1
C|PAMT|20260115|09:59:16.946197|S|1|12.28|0|1
C|PAMT|20260115|10:01:09.129495|S|1|12.13|0|1
C|PAMT|20260115|10:06:01.164490|S|1|12.19|0|1
C|PAMT|20260115|10:06:09.216049|S|1|12.19|0|1
C|PAMT|20260115|10:06:14.686001|S|1|12.17|0|1
C|PAMT|20260115|10:06:17.272620|S|1|12.16|0|1
C|PAMT|20260115|10:06:18.990612|S|1|12.14|0|1
C|PAMT|20260115|10:06:21.291046|S|1|12.12|0|1
C|PAMT|20260115|10:06:23.659599|S|1|12.1|0|1
C|PAMT|20260115|10:06:33.543852|S|1|12.12|0|1
C|PAMT|20260115|10:06:46.508594|S|1|12.11|0|1
C|PAMT|20260115|10:06:54.755541|S|1|12.1|0|1
C|PAMT|20260115|10:07:02.980005|S|1|12.1|0|1
C|PAMT|20260115|10:07:38.928362|S|1|12.15|0|1
C|PAMT|20260115|10:07:38.928488|S|1|12.15|0|1
C|PAMT|20260115|10:07:38.928741|S|1|12.15|0|1
C|PAMT|20260115|10:07:38.929114|S|1|12.15|0|1
C|PAMT|20260115|10:07:43.011368|S|1|12.16|0|1
C|PAMT|20260115|10:07:43.011611|S|1|12.17|0|1
C|PAMT|20260115|10:07:46.866702|S|1|12.15|0|1
C|PAMT|20260115|10:07:46.866938|S|1|12.16|0|1
C|PAMT|20260115|10:07:49.066437|S|1|12.14|0|1
C|PAMT|20260115|10:07:51.920615|S|1|12.13|0|1
C|PAMT|20260115|10:08:12.157152|S|1|12.17|0|1
C|PAMT|20260115|10:27:33.279685|S|1|12.37|0|1
C|PAMT|20260115|10:27:41.025388|S|1|12.39|0|1
C|PAMT|20260115|10:27:41.025588|S|22|12.41|0|22
C|PAMT|20260115|10:27:54.843351|S|1|12.43|0|1
C|PAMT|20260115|10:28:08.628239|S|1|12.44|0|1
C|PAMT|20260115|10:28:08.628478|S|15|12.45|0|15
C|PAMT|20260115|10:28:28.127031|S|1|12.45|0|1
C|PAMT|20260115|10:28:28.127032|S|12|12.44|0|12
C|PAMT|20260115|10:28:41.728440|S|1|12.43|0|1
C|PAMT|20260115|10:28:47.215413|S|1|12.43|0|1
C|PAMT|20260115|10:33:20.112102|S|1|12.43|0|1
C|PAMT|20260115|10:33:31.700859|S|1|12.4|0|1
C|PAMT|20260115|10:33:56.198045|S|1|12.43|0|1
C|PAMT|20260115|10:34:02.394148|S|1|12.4|0|1
C|PAMT|20260115|10:34:05.606482|S|1|12.39|0|1
C|PAMT|20260115|10:34:07.680804|S|1|12.38|0|1
C|PAMT|20260115|10:34:09.609473|S|1|12.37|0|1
C|PAMT|20260115|10:34:12.306423|S|1|12.36|0|1
C|PAMT|20260115|10:34:14.402475|S|1|12.35|0|1
C|PAMT|20260115|10:34:22.494759|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.494825|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.494888|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.507400|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.507984|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.508567|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.509148|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.509732|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.510313|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.510895|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.511477|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.512062|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.512645|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.513227|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.513808|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.514388|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.514970|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.515552|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.516133|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.516719|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.517301|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.517884|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.518467|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.519052|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.519635|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.520220|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.520802|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.520966|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521053|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521166|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521254|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521340|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521384|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521425|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521535|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521544|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521622|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521708|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521748|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.521963|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.522007|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.522113|S|1|12.38|0|1
C|PAMT|20260115|10:34:22.522126|S|1|12.38|0|1
C|PAMT|20260115|10:34:25.591643|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.592231|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.592812|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.593394|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.593974|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.594554|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.595135|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.595715|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.596295|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.596874|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.597458|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.598037|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.598616|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.599198|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.599781|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.600363|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.600946|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.601529|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.602110|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.602693|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.603275|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.603854|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.604432|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.605013|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.605593|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.606174|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.606755|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.607337|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.607918|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.608500|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.609086|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.609667|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.610247|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.610828|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.611408|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.611987|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.612570|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.613151|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.613732|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.614311|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.614892|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.615474|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.616055|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.616636|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.617219|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.617798|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.618378|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.618959|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.619540|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.620123|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.620705|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.621284|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.621865|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.622446|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.623028|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.623611|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.624193|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.624776|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.625358|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.625938|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.626519|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.627101|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.627681|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.628262|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.628844|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.629427|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.630008|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.630592|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.631175|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.631756|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.632337|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.632921|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.633503|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.634082|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.634663|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.635243|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.635827|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.636410|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.636994|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.637579|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.638160|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.638741|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.639327|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.639909|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.640493|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.641074|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.641654|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.642234|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.642814|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.643395|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.643975|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.644559|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.645143|S|1|12.39|0|1
C|PAMT|20260115|10:34:25.645726|S|1|12.39|0|1
C|PAMT|20260115|10:35:57.509346|S|1|12.53|0|1
C|PAMT|20260115|10:36:01.821494|S|1|12.53|0|1
C|PAMT|20260115|10:36:10.733421|S|1|12.52|0|1
C|PAMT|20260115|10:36:13.402193|S|1|12.51|0|1
C|PAMT|20260115|10:36:30.737597|S|1|12.51|0|1
C|PAMT|20260115|10:36:32.936534|S|1|12.5|0|1
C|PAMT|20260115|10:36:32.936534|S|4|12.52|0|4
C|PAMT|20260115|10:37:15.781588|S|1|12.7|0|1
C|PAMT|20260115|10:37:40.584059|S|90|12.62|0|90
C|PAMT|20260115|10:37:40.584201|S|10|12.62|0|10
C|PAMT|20260115|10:37:59.515817|S|1|12.58|0|1
C|PAMT|20260115|10:38:00.244930|S|1|12.53|0|1
C|PAMT|20260115|10:38:21.534258|S|1|12.59|0|1
C|PAMT|20260115|10:38:21.534374|S|1|12.59|0|1
C|PAMT|20260115|10:38:31.222514|S|1|12.5|0|1
C|PAMT|20260115|10:38:31.222598|S|1|12.48|0|1
C|PAMT|20260115|10:38:38.529981|S|1|12.45|0|1
C|PAMT|20260115|10:38:38.530115|S|1|12.43|0|1
C|PAMT|20260115|10:39:32.832491|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.134865|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.134998|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.135246|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.135621|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.135678|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.135994|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.136053|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.136369|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.136423|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.136741|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.136797|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137117|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137169|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137488|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137539|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137877|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.137911|S|1|12.43|0|1
C|PAMT|20260115|10:39:35.138248|S|1|12.43|0|1
C|PAMT|20260115|10:39:38.017177|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.017561|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.017934|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.018305|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.018679|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.019052|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.019422|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.019796|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.020166|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.020539|S|1|12.45|0|1
C|PAMT|20260115|10:39:38.020913|S|1|12.43|0|1
C|PAMT|20260115|10:40:14.544618|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.544745|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.544996|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.545367|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.545419|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.545739|S|1|12.47|0|1
C|PAMT|20260115|10:40:14.545790|S|1|12.47|0|1
C|PAMT|20260115|10:40:15.620572|S|1|12.46|0|1
C|PAMT|20260115|10:40:55.774331|S|1|12.5|0|1
C|PAMT|20260115|10:40:58.254622|S|1|12.49|0|1
C|PAMT|20260115|10:40:59.520800|S|1|12.48|0|1
C|PAMT|20260115|10:41:00.908142|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.295482|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.295862|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.296235|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.296611|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.296982|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.297354|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.297727|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.298098|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.298471|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.298846|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.299215|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.299586|S|1|12.47|0|1
C|PAMT|20260115|10:41:03.299957|S|1|12.45|0|1
C|PAMT|20260115|10:41:05.301642|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.302023|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.302395|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.302768|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.303140|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.303510|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.303882|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.304254|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.304626|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.304999|S|1|12.46|0|1
C|PAMT|20260115|10:41:05.305373|S|1|12.44|0|1
C|PAMT|20260115|10:41:25.712200|S|1|12.48|0|1
C|PAMT|20260115|10:41:25.712437|S|1|12.49|0|1
C|PAMT|20260115|10:41:35.171626|S|1|12.48|0|1
C|PAMT|20260115|10:41:35.172009|S|1|12.48|0|1
C|PAMT|20260115|10:41:35.172382|S|1|12.48|0|1
C|PAMT|20260115|10:41:35.172753|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.173123|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.173495|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.173868|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.174238|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.174610|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.174980|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175242|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175353|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175615|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175724|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175855|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.175916|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176098|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176289|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176470|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176556|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176659|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.176839|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.177029|S|1|12.47|0|1
C|PAMT|20260115|10:41:35.177210|S|1|12.47|0|1
C|PAMT|20260115|10:41:37.676536|S|1|12.47|0|1
C|PAMT|20260115|10:41:37.676783|S|1|12.47|0|1
C|PAMT|20260115|10:41:53.703624|S|1|12.5|0|1
C|PAMT|20260115|10:41:55.206391|S|1|12.49|0|1
C|PAMT|20260115|10:41:56.641560|S|1|12.48|0|1
C|PAMT|20260115|10:41:58.644949|S|5|12.48|0|5
C|PAMT|20260115|10:42:04.855931|S|1|12.48|0|1
C|PAMT|20260115|10:42:04.856167|S|1|12.49|0|1
C|PAMT|20260115|10:42:06.322263|S|1|12.47|0|1
C|PAMT|20260115|10:42:06.322500|S|1|12.47|0|1
C|PAMT|20260115|10:42:06.322639|S|1|12.47|0|1
C|PAMT|20260115|10:42:07.783337|S|1|12.47|0|1
C|PAMT|20260115|10:42:07.783574|S|1|12.47|0|1
C|PAMT|20260115|10:42:07.783712|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.933356|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.933593|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.933731|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.933738|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.933975|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934102|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934348|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934355|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934418|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934473|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934720|S|1|12.47|0|1
C|PAMT|20260115|10:42:09.934789|S|1|12.47|0|1
C|PAMT|20260115|10:42:13.785033|S|1|12.47|0|1
C|PAMT|20260115|10:42:13.785271|S|1|12.47|0|1
C|PAMT|20260115|10:42:16.813896|S|5|12.47|0|5
C|PAMT|20260115|10:42:16.814135|S|5|12.47|0|5
C|PAMT|20260115|10:42:16.814271|S|5|12.47|0|5
C|PAMT|20260115|10:42:18.824305|S|59|12.48|0|59
C|PAMT|20260115|10:42:18.824439|S|41|12.48|0|41
C|PAMT|20260115|10:42:18.824440|S|49|12.47|0|49
C|PAMT|20260115|10:42:41.283079|S|1|12.5|0|1
C|PAMT|20260115|10:42:50.884243|S|1|12.49|0|1
C|PAMT|20260115|10:42:52.841377|S|1|12.48|0|1
C|PAMT|20260115|10:42:52.841612|S|1|12.48|0|1
C|PAMT|20260115|10:42:52.841756|S|1|12.48|0|1
C|PAMT|20260115|10:43:02.962144|S|5|12.48|0|5
C|PAMT|20260115|10:43:02.962276|S|5|12.48|0|5
C|PAMT|20260115|10:43:17.622296|S|1|12.5|0|1
C|PAMT|20260115|10:43:22.269166|S|1|12.49|0|1
C|PAMT|20260115|10:43:24.658523|S|1|12.48|0|1
C|PAMT|20260115|10:43:24.658762|S|1|12.48|0|1
C|PAMT|20260115|10:43:24.658904|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.332056|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.332291|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.332433|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.332673|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.332805|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333048|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333175|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333417|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333546|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333790|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.333916|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334161|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334181|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334285|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334532|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334656|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334860|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.334904|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335028|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335232|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335275|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335402|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335604|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335647|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335661|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335773|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.335974|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.336019|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.336144|S|1|12.48|0|1
C|PAMT|20260115|10:43:27.336334|S|1|12.48|0|1
C|PAMT|20260115|10:43:35.750637|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.179406|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.179646|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.179781|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180023|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180152|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180396|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180524|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180769|S|1|12.48|0|1
C|PAMT|20260115|10:43:38.180899|S|1|12.48|0|1
C|PAMT|20260115|10:43:59.160544|S|5|12.5|0|5
C|PAMT|20260115|10:44:01.404557|S|90|12.51|0|90
C|PAMT|20260115|10:44:36.224868|S|1|12.54|0|1
C|PAMT|20260115|10:44:44.418922|S|1|12.54|0|1
C|PAMT|20260115|10:44:47.360053|S|11|12.54|0|11
C|PAMT|20260115|10:45:16.692457|S|1|12.55|0|1
C|PAMT|20260115|10:45:23.314374|S|1|12.55|0|1
C|PAMT|20260115|10:46:58.605919|S|1|12.53|0|1
C|PAMT|20260115|10:47:02.185289|S|1|12.51|0|1
C|PAMT|20260115|10:47:05.136488|S|1|12.5|0|1
C|PAMT|20260115|10:47:11.283714|S|63|12.51|0|63
C|PAMT|20260115|10:47:11.284096|S|10|12.51|0|10
C|PAMT|20260115|10:47:11.284096|S|29|12.5|0|29
C|PAMT|20260115|10:47:11.284433|S|61|12.5|0|61
C|PAMT|20260115|10:48:12.166137|S|88|12.55|0|88
C|PAMT|20260115|10:48:12.166182|S|2|12.55|0|2
C|PAMT|20260115|10:48:56.547252|S|1|12.58|0|1
C|PAMT|20260115|10:49:10.419450|S|10|12.56|0|10
C|PAMT|20260115|10:49:40.108352|S|23|12.6|0|23
C|PAMT|20260115|10:49:40.108377|S|63|12.6|0|63
C|PAMT|20260115|10:49:40.108390|S|2|12.6|0|2
C|PAMT|20260115|10:52:36.056574|S|1|12.66|0|1
C|PAMT|20260115|10:52:38.514261|S|1|12.67|0|1
C|PAMT|20260115|10:52:49.834770|S|1|12.67|0|1
C|PAMT|20260115|10:52:54.529918|S|1|12.67|0|1
C|PAMT|20260115|10:52:59.860351|S|1|12.67|0|1
C|PAMT|20260115|10:53:28.337533|S|1|12.67|0|1
C|PAMT|20260115|10:53:28.337596|S|3|12.67|0|3
C|PAMT|20260115|10:53:28.337677|S|3|12.67|0|3
C|PAMT|20260115|10:53:28.337744|S|3|12.67|0|3
C|PAMT|20260115|10:53:29.924183|S|25|12.67|0|25
C|PAMT|20260115|10:53:30.162282|S|1|12.66|0|1
C|PAMT|20260115|10:53:39.451193|S|1|12.55|0|1
C|PAMT|20260115|10:53:42.410821|S|1|12.55|0|1
C|PAMT|20260115|10:53:51.832789|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.184980|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.185361|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.185739|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.186113|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.186484|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.186856|S|1|12.54|0|1
C|PAMT|20260115|10:53:54.187228|S|1|12.53|0|1
C|PAMT|20260115|10:53:58.913206|S|1|12.64|0|1
C|PAMT|20260115|10:54:01.927636|S|1|12.65|0|1
C|PAMT|20260115|10:54:09.074262|S|1|12.69|0|1
C|PAMT|20260115|10:54:25.766225|S|1|12.64|0|1
C|PAMT|20260115|10:54:33.663310|S|1|12.64|0|1
C|PAMT|20260115|10:54:43.281613|S|1|12.6|0|1
C|PAMT|20260115|10:54:45.249798|S|1|12.59|0|1
C|PAMT|20260115|10:54:57.097146|S|1|12.6|0|1
C|PAMT|20260115|10:54:59.763303|S|1|12.59|0|1
C|PAMT|20260115|10:55:02.424804|S|1|12.58|0|1
C|PAMT|20260115|10:55:04.375052|S|1|12.57|0|1
C|PAMT|20260115|10:55:04.375290|S|1|12.58|0|1
C|PAMT|20260115|10:55:05.937442|S|1|12.56|0|1
C|PAMT|20260115|10:55:07.528982|S|1|12.55|0|1
C|PAMT|20260115|10:55:07.529224|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.573777|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.574164|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.574536|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.574907|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.575283|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.575655|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.576027|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.576399|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.576772|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.577142|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.577514|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.577885|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.578257|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.578629|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.579000|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.579372|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.579743|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.580115|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.580487|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.580860|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.581230|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.581601|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.581972|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.582346|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.582721|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.583093|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.583463|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.583834|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.584205|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.584577|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.584949|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.585322|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.585694|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.586066|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.586438|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.586809|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.587184|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.587555|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.587928|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.588298|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.588669|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.589041|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.589413|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.589787|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.590159|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.590531|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.590903|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.591277|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.591648|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.592021|S|1|12.55|0|1
C|PAMT|20260115|10:55:09.592392|S|1|12.55|0|1
C|PAMT|20260115|10:55:15.894881|S|1|12.67|0|1
C|PAMT|20260115|10:55:15.894918|S|1|12.69|0|1
C|PAMT|20260115|10:55:15.894949|S|1|12.7|0|1
C|PAMT|20260115|10:55:39.111077|S|1|12.62|0|1
C|PAMT|20260115|10:55:51.966108|S|1|12.62|0|1
C|PAMT|20260115|10:59:27.629788|S|1|12.66|0|1
C|PAMT|20260115|11:00:31.007593|S|1|12.64|0|1
C|PAMT|20260115|11:05:17.417889|S|1|12.69|0|1
C|PAMT|20260115|11:28:04.628345|S|1|12.67|0|1
C|PAMT|20260115|11:33:43.779340|S|1|12.76|0|1
C|PAMT|20260115|12:07:05.123721|S|1|12.77|0|1
C|PAMT|20260115|12:49:10.752674|S|1|12.9|0|1
C|PAMT|20260115|12:49:20.510903|S|1|12.89|0|1
C|PAMT|20260115|12:49:55.818561|S|1|12.89|0|1
C|PAMT|20260115|12:50:05.298619|S|1|12.91|0|1
C|PAMT|20260115|12:50:29.211445|S|1|12.95|0|1
C|PAMT|20260115|12:50:49.538820|S|1|12.98|0|1
C|PAMT|20260115|12:50:56.852079|S|1|12.99|0|1
C|PAMT|20260115|12:51:00.580028|S|3|12.99|0|3
C|PAMT|20260115|13:30:18.976145|S|1|12.61|0|1
C|PAMT|20260115|13:30:21.375394|S|1|12.62|0|1
C|PAMT|20260115|13:30:21.375466|S|1|12.64|0|1
C|PAMT|20260115|13:32:46.028621|S|1|12.7|0|1
C|PAMT|20260115|13:32:57.141200|S|1|12.72|0|1
C|PAMT|20260115|13:33:10.547480|S|1|12.75|0|1
C|PAMT|20260115|13:33:20.185306|S|1|12.76|0|1
C|PAMT|20260115|13:33:22.859086|S|1|12.77|0|1
C|PAMT|20260115|13:52:45.279803|S|1|12.73|0|1
C|PAMT|20260115|13:53:37.161723|S|1|12.6|0|1
C|PAMT|20260115|14:13:18.977702|S|1|12.52|0|1
C|PAMT|20260115|14:13:36.127401|S|1|12.5|0|1
C|PAMT|20260115|14:13:52.474316|S|1|12.49|0|1
C|PAMT|20260115|14:14:01.377351|S|1|12.48|0|1
C|PAMT|20260115|14:14:26.380785|S|1|12.45|0|1
C|PAMT|20260115|14:28:26.514537|S|1|12.46|0|1
C|PAMT|20260115|14:28:27.025442|S|61|12.47|0|61
C|PAMT|20260115|14:28:39.878212|S|1|12.46|0|1
C|PAMT|20260115|14:58:36.332741|S|45|12.45|0|45
C|PAMT|20260115|14:58:36.332787|S|5|12.45|0|5
C|PAMT|20260115|14:58:36.332878|S|26|12.45|0|26
C|PAMT|20260115|14:58:54.146149|S|11|12.43|0|11
C|PAMT|20260115|14:59:13.247760|S|11|12.43|0|11
C|PAMT|20260115|14:59:42.476770|S|1|12.42|0|1
C|PAMT|20260115|14:59:51.999612|S|1|12.42|0|1
C|PAMT|20260115|15:00:05.226528|S|50|12.52|0|50
C|PAMT|20260115|15:00:25.776908|S|20|12.47|0|20
C|PAMT|20260115|15:00:31.453628|S|1|12.5|0|1
C|PAMT|20260115|15:00:54.628785|S|20|12.47|0|20
C|PAMT|20260115|15:01:00.635171|S|1|12.47|0|1
C|PAMT|20260115|15:01:19.147693|S|7|12.51|0|7
C|PAMT|20260115|15:02:49.816878|S|1|12.5|0|1
C|PAMT|20260115|15:03:07.629261|S|1|12.51|0|1
C|PAMT|20260115|15:03:14.375725|S|1|12.48|0|1
C|PAMT|20260115|15:03:30.880330|S|7|12.48|0|7
C|PAMT|20260115|15:03:39.877631|S|44|12.49|0|44
C|PAMT|20260115|15:05:29.477312|S|1|12.51|0|1
C|PAMT|20260115|15:16:40.708448|S|1|12.48|0|1
C|PAMT|20260115|15:16:45.739448|S|1|12.47|0|1
C|PAMT|20260115|15:18:39.123781|S|1|12.5|0|1
C|PAMT|20260115|15:20:41.812141|S|1|12.5|0|1
C|PAMT|20260115|15:20:49.448898|S|1|12.49|0|1
C|PAMT|20260115|15:21:17.692289|S|1|12.48|0|1
C|PAMT|20260115|15:21:21.227113|S|1|12.48|0|1
C|PAMT|20260115|15:21:27.105884|S|1|12.48|0|1
C|PAMT|20260115|15:21:56.929476|S|2|12.47|0|2
C|PAMT|20260115|15:21:56.929476|S|9|12.48|0|9
C|PAMT|20260115|15:22:14.327769|S|11|12.48|0|11
C|PAMT|20260115|15:22:55.035710|S|10|12.48|0|10
C|PAMT|20260115|15:30:08.465266|S|1|12.6|0|1
C|PAMT|20260115|15:38:00.800298|S|48|12.4|0|48
C|PAMT|20260115|15:38:14.748797|S|1|12.39|0|1
C|PAMT|20260115|15:38:37.244282|S|1|12.34|0|1
C|PAMT|20260115|15:39:30.553191|S|6|12.27|0|6
C|PAMT|20260115|15:39:30.553192|S|6|12.27|0|6
C|PAMT|20260115|15:39:30.553193|S|6|12.27|0|6
C|PAMT|20260115|15:39:30.553194|S|6|12.27|0|6
C|PAMT|20260115|15:39:30.553244|S|8|12.27|0|8
C|PAMT|20260115|15:39:38.959234|S|1|12.26|0|1
C|PAMT|20260115|15:40:08.243926|S|76|12.26|0|76
C|PAMT|20260115|15:40:09.277490|S|13|12.26|0|13
C|PAMT|20260115|15:41:31.195312|S|48|12.33|0|48
C|PAMT|20260115|15:41:31.195500|S|12|12.33|0|12
C|PAMT|20260115|15:42:08.099664|S|20|12.32|0|20
C|PANL|20260115|11:53:32.257283|S|1|6.87|0|1
C|PANL|20260115|15:59:21.429818|S|100|6.99|0|100
C|PANW|20260115|09:30:01.804003|S|100|190.35|0|100
C|PANW|20260115|09:31:20.836176|S|50|191.11|0|50
C|PANW|20260115|09:31:20.836260|S|50|191.11|0|50
C|PANW|20260115|09:31:20.836323|S|50|191.11|0|50
C|PANW|20260115|09:33:48.616329|S|50|191.66|0|50
C|PANW|20260115|09:34:31.884251|S|50|191.85|0|50
C|PANW|20260115|09:36:26.684930|S|50|191.61|0|50
C|PANW|20260115|09:36:26.685125|S|50|191.61|0|50
C|PANW|20260115|09:37:58.402021|S|24|191.42|0|24
C|PANW|20260115|09:38:33.644502|S|50|191.15|0|50
C|PANW|20260115|09:39:47.401292|S|100|190.635|0|100
C|PANW|20260115|09:44:59.017153|S|50|191.7|0|50
C|PANW|20260115|09:44:59.017281|S|50|191.7|0|50
C|PANW|20260115|09:51:48.321726|S|100|191.4|0|100
C|PANW|20260115|09:54:37.736601|S|100|192.67|0|100
C|PANW|20260115|09:54:43.857121|S|50|192.6|0|50
C|PANW|20260115|09:55:08.166865|S|100|192.72|0|100
C|PANW|20260115|09:55:08.167010|S|14|192.72|0|14
C|PANW|20260115|09:55:38.384103|S|100|192.99|0|100
C|PANW|20260115|09:58:15.495254|S|50|192.62|0|50
C|PANW|20260115|09:58:15.495348|S|7|192.62|0|7
C|PANW|20260115|10:02:07.547625|S|100|192.85|0|100
C|PANW|20260115|10:07:53.908868|S|50|192.62|0|50
C|PANW|20260115|10:07:53.909099|S|50|192.62|0|50
C|PANW|20260115|10:08:55.931958|S|65|192.8|0|65
C|PANW|20260115|10:08:55.931968|S|35|192.8|0|35
C|PANW|20260115|10:11:07.920152|S|50|192.705|0|50
C|PANW|20260115|10:12:03.342490|S|63|192.75|0|63
C|PANW|20260115|10:13:43.743466|S|2|192.94|0|2
C|PANW|20260115|10:21:10.774916|S|100|193.13|0|100
C|PANW|20260115|10:24:45.069673|S|7|193.94|0|7
C|PANW|20260115|10:25:46.477162|S|50|193.78|0|50
C|PANW|20260115|10:25:49.863149|S|100|193.815|0|100
C|PANW|20260115|10:26:06.895371|S|100|193.68|0|100
C|PANW|20260115|10:28:02.293992|S|100|193.7|0|100
C|PANW|20260115|10:31:16.281389|S|2|193.46|0|2
C|PANW|20260115|10:33:39.762091|S|50|193.24|0|50
C|PANW|20260115|10:34:05.450630|S|100|193.46|0|100
C|PANW|20260115|10:42:33.172741|S|50|193.46|0|50
C|PANW|20260115|10:42:33.172896|S|50|193.46|0|50
C|PANW|20260115|10:43:05.453768|S|100|193.55|0|100
C|PANW|20260115|10:44:07.824938|S|100|193.33|0|100
C|PANW|20260115|10:57:36.845290|S|50|192.46|0|50
C|PANW|20260115|11:02:06.941184|S|2|192.86|0|2
C|PANW|20260115|11:02:06.941736|S|2|192.81|0|2
C|PANW|20260115|11:28:22.320625|S|100|192.335|0|100
C|PANW|20260115|11:51:07.194575|S|50|192.44|0|50
C|PANW|20260115|12:04:03.074355|S|50|192.41|0|50
C|PANW|20260115|12:04:04.658137|S|39|192.4|0|39
C|PANW|20260115|12:22:38.476723|S|50|191.54|0|50
C|PANW|20260115|12:48:04.285114|S|100|191.6|0|100
C|PANW|20260115|12:54:52.130883|S|26|190.91|0|26
C|PANW|20260115|12:55:17.490502|S|2|190.99|0|2
C|PANW|20260115|12:59:55.152092|S|100|190.83|0|100
C|PANW|20260115|12:59:55.152092|S|28|190.8|0|28
C|PANW|20260115|13:00:11.455572|S|100|190.83|0|100
C|PANW|20260115|13:00:11.455572|S|14|190.82|0|14
C|PANW|20260115|13:20:25.131704|S|50|191.08|0|50
C|PANW|20260115|13:34:21.408447|S|100|190.72|0|100
C|PANW|20260115|13:50:26.036642|S|100|190.55|0|100
C|PANW|20260115|14:05:06.003947|S|50|190.57|0|50
C|PANW|20260115|14:27:42.368571|S|100|189.32|0|100
C|PANW|20260115|14:27:42.427210|S|21|189.32|0|21
C|PANW|20260115|14:27:42.427226|S|42|189.32|0|42
C|PANW|20260115|14:27:42.427254|S|23|189.32|0|23
C|PANW|20260115|14:37:04.782966|S|50|188.92|0|50
C|PANW|20260115|14:41:06.133671|S|50|188.99|0|50
C|PANW|20260115|14:41:06.133910|S|50|188.99|0|50
C|PANW|20260115|14:41:06.133972|S|50|188.99|0|50
C|PANW|20260115|14:48:42.151689|S|50|189.01|0|50
C|PANW|20260115|14:49:19.312126|S|50|188.96|0|50
C|PANW|20260115|14:50:44.014522|S|50|189.11|0|50
C|PANW|20260115|14:56:23.807211|S|50|188.22|0|50
C|PANW|20260115|15:03:47.177220|S|1|187.72|0|1
C|PANW|20260115|15:03:47.177275|S|50|187.72|0|50
C|PANW|20260115|15:03:47.177326|S|1|187.73|0|1
C|PANW|20260115|15:03:47.177363|S|50|187.73|0|50
C|PANW|20260115|15:03:47.177643|S|1|187.73|0|1
C|PANW|20260115|15:11:25.507210|S|6|187.41|0|6
C|PANW|20260115|15:11:41.030772|S|4|187.44|0|4
C|PANW|20260115|15:11:41.030772|S|100|187.45|0|100
C|PANW|20260115|15:16:12.892320|S|45|187.48|0|45
C|PANW|20260115|15:17:46.532962|S|100|187.15|0|100
C|PANW|20260115|15:17:46.532963|S|64|187.15|0|64
C|PANW|20260115|15:18:28.088586|S|13|187.125|0|13
C|PANW|20260115|15:18:28.088586|S|90|187.12|0|90
C|PANW|20260115|15:18:36.179454|S|37|187.07|0|37
C|PANW|20260115|15:24:01.760578|S|5|186.79|0|5
C|PANW|20260115|15:25:14.850457|S|177|186.7|0|177
C|PANW|20260115|15:25:14.850457|S|5|186.7|0|5
C|PANW|20260115|15:27:20.225998|S|47|186.78|0|47
C|PANW|20260115|15:27:20.225998|S|100|186.77|0|100
C|PANW|20260115|15:27:20.226064|S|100|186.78|0|100
C|PANW|20260115|15:35:25.271613|S|50|187.13|0|50
C|PANW|20260115|15:42:24.167775|S|50|187.58|0|50
C|PANW|20260115|15:44:27.094068|S|50|187.6|0|50
C|PANW|20260115|15:44:51.146593|S|10|187.6|0|10
C|PANW|20260115|15:50:03.757927|S|10|187.58|0|10
C|PANW|20260115|15:50:10.919579|S|50|187.63|0|50
C|PANW|20260115|15:50:46.685758|S|5|187.81|0|5
C|PANW|20260115|15:52:18.556562|S|12|188.06|0|12
C|PANW|20260115|15:52:42.007691|S|50|188.06|0|50
C|PANW|20260115|15:54:40.234424|S|11|188.155|0|11
C|PANW|20260115|15:56:12.048497|S|50|188.26|0|50
C|PANW|20260115|15:57:23.202467|S|2|187.87|0|2
C|PANW|20260115|15:57:58.659752|S|75|187.74|0|75
C|PANW|20260115|15:59:56.638129|S|1|187.72|0|1
C|PAPI|20260115|14:17:47.261799|S|100|27.11|0|100
C|PAPI|20260115|14:22:21.784003|S|100|27.11|0|100
C|PAPI|20260115|14:26:41.469115|S|100|27.11|0|100
C|PAPI|20260115|14:31:14.400047|S|100|27.11|0|100
C|PAPI|20260115|14:36:55.780196|S|100|27.12|0|100
C|PAPI|20260115|14:43:08.463715|S|100|27.12|0|100
C|PAPI|20260115|14:47:14.438588|S|100|27.12|0|100
C|PAPI|20260115|14:51:22.409061|S|100|27.12|0|100
C|PAPI|20260115|14:55:10.999643|S|13|27.12|0|13
C|PAPI|20260115|14:59:00.788556|S|100|27.12|0|100
C|PAPI|20260115|15:02:55.042064|S|100|27.11|0|100
C|PAPI|20260115|15:09:36.810238|S|42|27.13|0|42
C|PAPI|20260115|15:14:16.332553|S|100|27.13|0|100
C|PAPI|20260115|15:17:31.920641|S|100|27.12|0|100
C|PAPI|20260115|15:20:52.252418|S|67|27.12|0|67
C|PAPI|20260115|15:24:06.847051|S|100|27.12|0|100
C|PAPI|20260115|15:27:10.356287|S|67|27.12|0|67
C|PAPI|20260115|15:30:15.143293|S|100|27.12|0|100
C|PAPI|20260115|15:33:28.743352|S|67|27.12|0|67
C|PAPI|20260115|15:40:55.937018|S|100|27.12|0|100
C|PAPI|20260115|15:44:13.719655|S|67|27.12|0|67
C|PAPI|20260115|15:47:48.017476|S|100|27.1|0|100
C|PAPI|20260115|15:58:34.017111|S|100|27.1|0|100
C|PAPI|20260115|15:59:07.369228|S|33|27.1|0|33
C|PAPI|20260115|15:59:07.369228|S|67|27.1|0|67
C|PAPI|20260115|15:59:54.180677|S|45|27.1|0|45
C|PAR|20260115|10:04:29.504995|S|51|39.17|0|51
C|PAR|20260115|10:04:29.504996|S|49|39.18|0|49
C|PAR|20260115|10:08:13.967913|S|100|39.23|0|100
C|PAR|20260115|10:13:45.372085|S|100|39.66|0|100
C|PAR|20260115|10:13:45.372085|S|100|39.62|0|100
C|PAR|20260115|10:14:21.478335|S|100|39.425|0|100
C|PAR|20260115|10:18:25.681974|S|100|39.55|0|100
C|PAR|20260115|10:29:53.148172|S|100|39.4|0|100
C|PAR|20260115|10:34:34.248010|S|100|39.38|0|100
C|PAR|20260115|10:36:37.714255|S|26|39.49|0|26
C|PAR|20260115|10:38:03.717980|S|26|39.48|0|26
C|PAR|20260115|10:58:37.896458|S|100|39.08|0|100
C|PAR|20260115|11:21:56.599765|S|100|39.48|0|100
C|PAR|20260115|11:22:01.265455|S|12|39.7|0|12
C|PAR|20260115|11:33:14.435004|S|2|39.64|0|2
C|PAR|20260115|11:33:25.516188|S|98|39.64|0|98
C|PAR|20260115|11:41:24.319481|S|24|39.51|0|24
C|PAR|20260115|12:38:23.956961|S|19|39.02|0|19
C|PAR|20260115|12:38:25.701482|S|4|39.02|0|4
C|PAR|20260115|12:48:08.814822|S|2|38.885|0|2
C|PAR|20260115|12:48:08.814849|S|1|38.885|0|1
C|PAR|20260115|12:48:08.814851|S|2|38.885|0|2
C|PAR|20260115|12:48:08.814868|S|2|38.885|0|2
C|PAR|20260115|12:48:08.814919|S|2|38.885|0|2
C|PAR|20260115|12:48:08.814934|S|91|38.885|0|91
C|PAR|20260115|12:48:08.831470|S|100|38.69|0|100
C|PAR|20260115|12:48:08.837254|S|100|38.69|0|100
C|PAR|20260115|12:48:09.509718|S|25|38.695|0|25
C|PAR|20260115|13:06:13.819596|S|2|38.495|0|2
C|PAR|20260115|15:32:50.966016|S|2|38.5|0|2
C|PARK|20260115|10:08:54.280173|S|1|16.1|0|1
C|PARK|20260115|10:09:00.538530|S|1|16.15|0|1
C|PARK|20260115|10:09:09.730396|S|2|16.25|0|2
C|PARK|20260115|10:09:19.909288|S|2|16.25|0|2
C|PARK|20260115|10:17:13.376604|S|1|16.18|0|1
C|PARK|20260115|10:17:13.376681|S|2|16.18|0|2
C|PARK|20260115|10:17:17.778161|S|9|16.21|0|9
C|PARK|20260115|10:17:17.778166|S|6|16.21|0|6
C|PARK|20260115|10:17:17.778202|S|6|16.21|0|6
C|PARK|20260115|10:17:17.778387|S|13|16.21|0|13
C|PARK|20260115|10:56:44.003277|S|1|15.85|0|1
C|PARK|20260115|12:34:51.116837|S|1|15.2|0|1
C|PARK|20260115|12:34:51.117020|S|1|15.2|0|1
C|PARK|20260115|12:34:53.629234|S|1|15.2|0|1
C|PARK|20260115|12:34:59.946561|S|1|15.25|0|1
C|PARK|20260115|12:34:59.946562|S|1|15.25|0|1
C|PARK|20260115|12:35:04.795987|S|2|15.27|0|2
C|PARK|20260115|12:36:09.446034|S|1|15.35|0|1
C|PARK|20260115|12:36:09.446035|S|1|15.35|0|1
C|PARK|20260115|12:36:09.446035|S|1|15.35|0|1
C|PARK|20260115|14:23:12.757901|S|6|15.15|0|6
C|PARR|20260115|10:47:21.274553|S|150|38|0|150
C|PARR|20260115|10:47:23.492952|S|150|38|0|150
C|PARR|20260115|10:47:24.326826|S|150|38|0|150
C|PARR|20260115|11:01:50.472063|S|100|37.95|0|100
C|PARR|20260115|11:06:24.653752|S|100|37.905|0|100
C|PARR|20260115|11:06:41.887071|S|100|37.905|0|100
C|PARR|20260115|11:10:46.267178|S|100|37.87|0|100
C|PARR|20260115|11:23:01.044035|S|100|37.98|0|100
C|PARR|20260115|13:28:33.674021|S|1|37.89|0|1
C|PARR|20260115|13:28:33.674021|S|1|37.89|0|1
C|PARR|20260115|13:44:29.101491|S|100|37.795|0|100
C|PARR|20260115|14:23:56.703264|E|88|38.32|0|88
C|PARR|20260115|14:23:56.704048|S|12|38.32|0|12
C|PARR|20260115|14:27:21.229104|S|1|38.26|0|1
C|PARR|20260115|14:31:36.219409|S|6|38.32|0|6
C|PARR|20260115|14:31:36.219419|S|50|38.32|0|50
C|PARR|20260115|14:31:36.219435|S|44|38.32|0|44
C|PARR|20260115|14:35:37.655989|S|29|38.35|0|29
C|PARR|20260115|14:35:37.739996|S|100|38.34|0|100
C|PARR|20260115|14:35:59.143797|S|25|38.3|0|25
C|PARR|20260115|14:35:59.143878|S|25|38.3|0|25
C|PARR|20260115|14:47:14.208128|S|100|38.5|0|100
C|PARR|20260115|15:04:43.723274|S|50|38.57|0|50
C|PARR|20260115|15:04:43.723274|S|50|38.57|0|50
C|PARR|20260115|15:26:30.151689|S|100|38.75|0|100
C|PARR|20260115|15:29:43.100819|S|1|38.64|0|1
C|PARR|20260115|15:32:45.351506|S|2|38.905|0|2
C|PARR|20260115|15:32:45.351508|S|98|38.905|0|98
C|PARR|20260115|15:35:34.138893|S|100|38.82|0|100
C|PARR|20260115|15:38:46.193047|S|100|38.96|0|100
C|PARR|20260115|15:38:47.389833|S|100|38.97|0|100
C|PARR|20260115|15:53:24.646784|S|26|38.91|0|26
C|PARR|20260115|15:55:18.114875|S|15|38.595|0|15
C|PARR|20260115|15:55:18.114924|S|16|38.595|0|16
C|PARR|20260115|15:55:18.114980|S|69|38.58|0|69
C|PARR|20260115|15:55:18.936857|S|100|38.615|0|100
C|PARR|20260115|15:55:26.359807|S|79|38.74|0|79
C|PARR|20260115|15:55:30.567764|S|14|38.74|0|14
C|PARR|20260115|15:55:30.567792|S|7|38.74|0|7
C|PARR|20260115|15:55:34.736632|S|14|38.75|0|14
C|PARR|20260115|15:55:34.736654|S|14|38.75|0|14
C|PARR|20260115|15:55:34.736857|S|72|38.75|0|72
C|PARR|20260115|15:56:42.993817|S|50|38.68|0|50
C|PARR|20260115|15:57:17.580412|S|50|38.69|0|50
C|PARR|20260115|15:59:35.028506|S|100|38.65|0|100
C|PARR|20260115|15:59:47.803554|S|2|38.64|0|2
C|PASG|20260115|10:23:44.382239|S|1|15.05|0|1
C|PASG|20260115|10:23:47.723991|S|1|15|0|1
C|PASG|20260115|10:23:48.193573|S|1|14.98|0|1
C|PASG|20260115|10:23:52.898571|S|1|15|0|1
C|PASG|20260115|10:23:57.383906|S|1|14.99|0|1
C|PASG|20260115|10:24:35.498538|S|1|15|0|1
C|PASG|20260115|10:26:36.100967|S|1|14.85|0|1
C|PASG|20260115|10:27:25.051125|S|1|14.85|0|1
C|PASG|20260115|10:27:50.959961|S|1|14.85|0|1
C|PASG|20260115|10:27:56.021015|S|1|14.85|0|1
C|PASG|20260115|10:27:58.983729|S|1|14.8|0|1
C|PASG|20260115|10:28:03.884288|S|1|14.8|0|1
C|PASG|20260115|10:28:09.121891|S|1|14.8|0|1
C|PASW|20260115|09:52:06.854389|S|130|.227|0|130
C|PASW|20260115|09:52:06.858724|S|69|.227|0|69
C|PATH|20260115|09:30:08.190448|S|38|15.38|0|38
C|PATH|20260115|09:30:08.190467|S|62|15.38|0|62
C|PATH|20260115|09:30:08.190724|S|86|15.38|0|86
C|PATH|20260115|09:30:13.568391|S|36|15.36|0|36
C|PATH|20260115|09:30:13.568414|S|37|15.36|0|37
C|PATH|20260115|09:30:13.568438|S|27|15.36|0|27
C|PATH|20260115|09:30:13.569251|S|95|15.34|0|95
C|PATH|20260115|09:30:43.035388|S|100|15.33|0|100
C|PATH|20260115|09:30:45.393831|S|4|15.34|0|4
C|PATH|20260115|09:30:45.393915|S|2|15.34|0|2
C|PATH|20260115|09:30:45.393977|S|1|15.34|0|1
C|PATH|20260115|09:30:45.394034|S|1|15.34|0|1
C|PATH|20260115|09:30:47.961328|S|100|15.38|0|100
C|PATH|20260115|09:31:32.610004|S|22|15.36|0|22
C|PATH|20260115|09:31:32.610042|S|100|15.36|0|100
C|PATH|20260115|09:31:32.610043|S|23|15.36|0|23
C|PATH|20260115|09:32:27.458569|S|124|15.45|0|124
C|PATH|20260115|09:32:58.693821|S|100|15.4|0|100
C|PATH|20260115|09:34:10.421888|S|1|15.4|0|1
C|PATH|20260115|09:34:10.421902|S|19|15.4|0|19
C|PATH|20260115|09:35:38.783153|S|110|15.355|0|110
C|PATH|20260115|09:35:38.783153|S|90|15.35|0|90
C|PATH|20260115|09:35:38.783281|S|20|15.35|0|20
C|PATH|20260115|09:36:06.796418|S|23|15.34|0|23
C|PATH|20260115|09:38:19.400080|S|100|15.405|0|100
C|PATH|20260115|09:41:15.826384|S|100|15.36|0|100
C|PATH|20260115|09:41:15.830271|S|5|15.36|0|5
C|PATH|20260115|09:42:42.198367|S|120|15.35|0|120
C|PATH|20260115|09:45:06.257468|S|28|15.305|0|28
C|PATH|20260115|09:45:06.257481|S|28|15.305|0|28
C|PATH|20260115|09:45:22.424045|S|25|15.29|0|25
C|PATH|20260115|09:45:22.424072|S|25|15.29|0|25
C|PATH|20260115|09:45:22.424073|S|70|15.29|0|70
C|PATH|20260115|09:45:32.736621|S|14|15.26|0|14
C|PATH|20260115|09:45:36.210667|S|12|15.26|0|12
C|PATH|20260115|09:45:36.210676|S|12|15.26|0|12
C|PATH|20260115|09:46:57.937850|S|100|15.29|0|100
C|PATH|20260115|09:49:55.768436|S|3|15.27|0|3
C|PATH|20260115|09:50:26.492361|S|9|15.26|0|9
C|PATH|20260115|09:51:25.309813|S|26|15.26|0|26
C|PATH|20260115|09:51:25.309845|S|100|15.26|0|100
C|PATH|20260115|09:51:25.309845|S|4|15.26|0|4
C|PATH|20260115|09:51:53.967159|S|29|15.24|0|29
C|PATH|20260115|09:51:53.967173|S|27|15.24|0|27
C|PATH|20260115|09:51:53.967196|S|74|15.24|0|74
C|PATH|20260115|09:52:47.366328|S|30|15.26|0|30
C|PATH|20260115|09:52:47.366362|S|30|15.26|0|30
C|PATH|20260115|09:52:47.366376|S|70|15.26|0|70
C|PATH|20260115|09:53:00.170117|S|19|15.245|0|19
C|PATH|20260115|09:53:00.170139|S|12|15.245|0|12
C|PATH|20260115|09:53:00.170140|S|100|15.245|0|100
C|PATH|20260115|09:53:00.170204|S|7|15.245|0|7
C|PATH|20260115|09:53:00.170205|S|122|15.245|0|122
C|PATH|20260115|09:53:00.170228|S|16|15.25|0|16
C|PATH|20260115|09:54:29.167418|S|130|15.26|0|130
C|PATH|20260115|09:55:18.400703|S|23|15.26|0|23
C|PATH|20260115|09:55:18.400711|S|23|15.26|0|23
C|PATH|20260115|09:56:32.425974|S|29|15.26|0|29
C|PATH|20260115|09:56:45.232583|S|24|15.25|0|24
C|PATH|20260115|09:56:45.232617|S|21|15.25|0|21
C|PATH|20260115|09:57:49.688217|S|100|15.285|0|100
C|PATH|20260115|09:58:46.142025|S|36|15.23|0|36
C|PATH|20260115|09:58:46.142047|S|36|15.23|0|36
C|PATH|20260115|09:58:54.824194|S|24|15.22|0|24
C|PATH|20260115|09:58:54.824219|S|24|15.22|0|24
C|PATH|20260115|09:58:54.824221|S|92|15.22|0|92
C|PATH|20260115|09:59:09.934680|S|40|15.21|0|40
C|PATH|20260115|09:59:09.934702|S|60|15.21|0|60
C|PATH|20260115|09:59:09.934702|S|40|15.21|0|40
C|PATH|20260115|09:59:45.513515|S|13|15.18|0|13
C|PATH|20260115|09:59:49.479650|S|60|15.17|0|60
C|PATH|20260115|10:00:11.000301|S|27|15.175|0|27
C|PATH|20260115|10:00:11.000317|S|27|15.175|0|27
C|PATH|20260115|10:00:11.000692|S|19|15.175|0|19
C|PATH|20260115|10:00:11.000705|S|19|15.175|0|19
C|PATH|20260115|10:00:20.593763|S|15|15.17|0|15
C|PATH|20260115|10:00:20.593772|S|15|15.17|0|15
C|PATH|20260115|10:00:29.167926|S|100|15.18|0|100
C|PATH|20260115|10:00:29.167953|S|16|15.18|0|16
C|PATH|20260115|10:00:29.168184|S|21|15.18|0|21
C|PATH|20260115|10:00:29.168197|S|3|15.18|0|3
C|PATH|20260115|10:00:47.129784|S|19|15.16|0|19
C|PATH|20260115|10:00:47.129792|S|19|15.16|0|19
C|PATH|20260115|10:00:47.129869|S|100|15.16|0|100
C|PATH|20260115|10:00:47.130005|S|2|15.16|0|2
C|PATH|20260115|10:00:53.624672|S|23|15.17|0|23
C|PATH|20260115|10:00:53.624689|S|23|15.17|0|23
C|PATH|20260115|10:00:53.624731|S|10|15.17|0|10
C|PATH|20260115|10:00:53.624832|S|84|15.17|0|84
C|PATH|20260115|10:01:04.508991|S|1299|15.14|0|1299
C|PATH|20260115|10:01:04.509060|S|1|15.14|0|1
C|PATH|20260115|10:02:31.269364|S|27|15.17|0|27
C|PATH|20260115|10:02:45.959592|S|140|15.175|0|140
C|PATH|20260115|10:02:45.959593|S|140|15.18|0|140
C|PATH|20260115|10:06:24.546817|S|58|15.2|0|58
C|PATH|20260115|10:06:24.546847|S|92|15.2|0|92
C|PATH|20260115|10:08:22.084698|S|47|15.2|0|47
C|PATH|20260115|10:08:22.084712|S|38|15.2|0|38
C|PATH|20260115|10:12:13.245041|S|126|15.22|0|126
C|PATH|20260115|10:12:55.174442|S|44|15.2|0|44
C|PATH|20260115|10:12:55.174468|S|44|15.2|0|44
C|PATH|20260115|10:12:55.174493|S|44|15.2|0|44
C|PATH|20260115|10:12:55.174516|S|178|15.2|0|178
C|PATH|20260115|10:13:11.342370|S|2|15.18|0|2
C|PATH|20260115|10:13:20.803025|S|100|15.18|0|100
C|PATH|20260115|10:13:24.741572|S|100|15.19|0|100
C|PATH|20260115|10:13:24.741940|S|8|15.19|0|8
C|PATH|20260115|10:13:39.069586|S|38|15.18|0|38
C|PATH|20260115|10:17:18.459519|S|100|15.175|0|100
C|PATH|20260115|10:17:46.367241|S|100|15.17|0|100
C|PATH|20260115|10:18:35.945789|S|160|15.2|0|160
C|PATH|20260115|10:19:32.506783|S|100|15.19|0|100
C|PATH|20260115|10:20:26.927050|S|100|15.2|0|100
C|PATH|20260115|10:20:47.059408|S|59|15.2|0|59
C|PATH|20260115|10:20:53.144906|S|12|15.2|0|12
C|PATH|20260115|10:20:54.818889|S|8|15.2|0|8
C|PATH|20260115|10:21:33.271591|S|100|15.195|0|100
C|PATH|20260115|10:22:14.876217|S|100|15.19|0|100
C|PATH|20260115|10:22:45.956201|S|158|15.185|0|158
C|PATH|20260115|10:22:45.956283|S|2|15.185|0|2
C|PATH|20260115|10:22:52.155676|S|100|15.19|0|100
C|PATH|20260115|10:23:47.945433|S|74|15.21|0|74
C|PATH|20260115|10:23:47.945466|S|12|15.21|0|12
C|PATH|20260115|10:23:47.945466|S|74|15.21|0|74
C|PATH|20260115|10:23:57.268162|S|61|15.21|0|61
C|PATH|20260115|10:24:12.662405|S|17|15.22|0|17
C|PATH|20260115|10:26:34.713792|S|100|15.2|0|100
C|PATH|20260115|10:26:36.432334|S|88|15.2|0|88
C|PATH|20260115|10:27:39.465689|S|100|15.21|0|100
C|PATH|20260115|10:27:44.215031|S|170|15.21|0|170
C|PATH|20260115|10:28:01.971944|S|70|15.23|0|70
C|PATH|20260115|10:28:01.971944|S|100|15.23|0|100
C|PATH|20260115|10:29:09.220152|S|100|15.235|0|100
C|PATH|20260115|10:29:09.220899|S|29|15.24|0|29
C|PATH|20260115|10:29:09.220899|S|70|15.235|0|70
C|PATH|20260115|10:29:09.220921|S|1|15.24|0|1
C|PATH|20260115|10:29:47.002964|S|92|15.24|0|92
C|PATH|20260115|10:29:47.003021|S|8|15.24|0|8
C|PATH|20260115|10:29:51.339723|S|42|15.255|0|42
C|PATH|20260115|10:32:53.241388|S|2|15.32|0|2
C|PATH|20260115|10:35:00.050091|S|100|15.31|0|100
C|PATH|20260115|10:36:00.215338|S|100|15.315|0|100
C|PATH|20260115|10:36:00.526100|S|180|15.315|0|180
C|PATH|20260115|10:36:57.093701|S|150|15.27|0|150
C|PATH|20260115|10:37:21.061753|S|100|15.26|0|100
C|PATH|20260115|10:37:36.925306|S|100|15.23|0|100
C|PATH|20260115|10:37:41.459599|S|5|15.23|0|5
C|PATH|20260115|10:38:06.573611|S|100|15.23|0|100
C|PATH|20260115|10:38:44.317881|S|91|15.21|0|91
C|PATH|20260115|10:40:12.023840|S|21|15.21|0|21
C|PATH|20260115|10:41:46.428390|S|180|15.195|0|180
C|PATH|20260115|10:42:50.468595|S|100|15.2|0|100
C|PATH|20260115|10:43:29.268518|S|100|15.2|0|100
C|PATH|20260115|10:46:06.136262|S|73|15.21|0|73
C|PATH|20260115|10:46:20.382969|S|30|15.19|0|30
C|PATH|20260115|10:46:38.171544|S|6|15.18|0|6
C|PATH|20260115|10:46:38.171561|S|6|15.18|0|6
C|PATH|20260115|10:46:48.817969|S|1|15.165|0|1
C|PATH|20260115|10:46:48.818151|S|5|15.165|0|5
C|PATH|20260115|10:46:52.070798|S|100|15.165|0|100
C|PATH|20260115|10:46:52.070843|S|16|15.17|0|16
C|PATH|20260115|10:46:52.070843|S|84|15.165|0|84
C|PATH|20260115|10:46:52.070844|S|174|15.17|0|174
C|PATH|20260115|10:46:55.346636|S|6|15.165|0|6
C|PATH|20260115|10:47:48.548377|S|16|15.2|0|16
C|PATH|20260115|10:51:32.005099|S|1|15.17|0|1
C|PATH|20260115|10:52:05.386424|S|100|15.18|0|100
C|PATH|20260115|10:52:54.415232|S|22|15.17|0|22
C|PATH|20260115|10:52:54.415355|S|22|15.17|0|22
C|PATH|20260115|10:53:06.090136|S|100|15.17|0|100
C|PATH|20260115|10:53:23.268202|S|190|15.175|0|190
C|PATH|20260115|10:53:51.922391|S|190|15.195|0|190
C|PATH|20260115|10:55:53.685984|S|100|15.2|0|100
C|PATH|20260115|10:56:14.502346|S|92|15.19|0|92
C|PATH|20260115|10:56:14.502366|S|8|15.19|0|8
C|PATH|20260115|10:56:45.679008|S|13|15.205|0|13
C|PATH|20260115|10:56:45.679869|S|13|15.205|0|13
C|PATH|20260115|10:56:45.681383|S|13|15.205|0|13
C|PATH|20260115|10:56:45.682026|S|13|15.205|0|13
C|PATH|20260115|10:56:45.685020|S|13|15.21|0|13
C|PATH|20260115|10:58:21.422107|S|30|15.23|0|30
C|PATH|20260115|11:00:50.231788|S|100|15.26|0|100
C|PATH|20260115|11:01:03.628863|S|200|15.26|0|200
C|PATH|20260115|11:09:10.101753|S|54|15.27|0|54
C|PATH|20260115|11:12:47.109483|S|18|15.25|0|18
C|PATH|20260115|11:14:50.501147|S|1|15.26|0|1
C|PATH|20260115|11:17:05.318895|S|100|15.26|0|100
C|PATH|20260115|11:19:06.913538|S|11|15.25|0|11
C|PATH|20260115|11:19:11.298818|S|100|15.24|0|100
C|PATH|20260115|11:22:31.357025|S|100|15.24|0|100
C|PATH|20260115|11:23:32.324763|S|100|15.24|0|100
C|PATH|20260115|11:26:31.416723|S|100|15.21|0|100
C|PATH|20260115|11:26:35.919030|S|20|15.21|0|20
C|PATH|20260115|11:29:30.476404|S|100|15.19|0|100
C|PATH|20260115|11:29:57.589082|S|100|15.17|0|100
C|PATH|20260115|11:29:57.589102|S|100|15.17|0|100
C|PATH|20260115|11:29:57.589132|S|10|15.17|0|10
C|PATH|20260115|11:31:29.732056|S|100|15.2|0|100
C|PATH|20260115|11:31:42.864617|S|2|15.21|0|2
C|PATH|20260115|11:32:25.445230|S|18|15.2|0|18
C|PATH|20260115|11:33:59.046374|S|2|15.19|0|2
C|PATH|20260115|11:35:32.249568|S|1|15.2|0|1
C|PATH|20260115|11:37:48.993686|S|30|15.235|0|30
C|PATH|20260115|11:37:49.004035|S|210|15.235|0|210
C|PATH|20260115|11:38:42.278084|S|210|15.225|0|210
C|PATH|20260115|11:40:01.245480|S|100|15.25|0|100
C|PATH|20260115|11:40:01.245508|S|100|15.25|0|100
C|PATH|20260115|11:43:02.818695|S|190|15.235|0|190
C|PATH|20260115|11:46:29.356438|S|10|15.21|0|10
C|PATH|20260115|11:46:52.264005|S|100|15.23|0|100
C|PATH|20260115|11:48:51.468129|S|101|15.235|0|101
C|PATH|20260115|11:50:13.774160|S|18|15.23|0|18
C|PATH|20260115|11:51:25.799797|S|51|15.23|0|51
C|PATH|20260115|11:53:48.796717|S|83|15.19|0|83
C|PATH|20260115|12:01:54.263789|S|20|15.205|0|20
C|PATH|20260115|12:04:10.622031|S|100|15.19|0|100
C|PATH|20260115|12:05:04.534184|S|38|15.18|0|38
C|PATH|20260115|12:05:04.534184|S|35|15.18|0|35
C|PATH|20260115|12:05:04.534184|S|14|15.18|0|14
C|PATH|20260115|12:05:12.598790|S|5|15.17|0|5
C|PATH|20260115|12:05:48.600989|S|100|15.165|0|100
C|PATH|20260115|12:06:15.454216|S|100|15.16|0|100
C|PATH|20260115|12:07:33.065129|S|100|15.16|0|100
C|PATH|20260115|12:09:09.378384|S|210|15.165|0|210
C|PATH|20260115|12:09:13.754740|S|5|15.16|0|5
C|PATH|20260115|12:09:42.505661|S|63|15.15|0|63
C|PATH|20260115|12:13:13.040994|S|32|15.14|0|32
C|PATH|20260115|12:15:45.771951|S|90|15.14|0|90
C|PATH|20260115|12:16:21.291570|S|210|15.14|0|210
C|PATH|20260115|12:18:22.693745|S|200|15.13|0|200
C|PATH|20260115|12:18:22.693776|S|10|15.13|0|10
C|PATH|20260115|12:18:42.346041|S|100|15.13|0|100
C|PATH|20260115|12:18:42.346042|S|100|15.13|0|100
C|PATH|20260115|12:18:42.346170|S|10|15.13|0|10
C|PATH|20260115|12:18:44.390302|S|100|15.13|0|100
C|PATH|20260115|12:18:45.408416|S|100|15.13|0|100
C|PATH|20260115|12:18:46.849187|S|36|15.13|0|36
C|PATH|20260115|12:18:46.857859|S|64|15.13|0|64
C|PATH|20260115|12:18:46.857860|S|36|15.13|0|36
C|PATH|20260115|12:26:06.228569|S|100|15.11|0|100
C|PATH|20260115|12:30:13.484011|S|100|15.11|0|100
C|PATH|20260115|12:31:36.552717|S|69|15.09|0|69
C|PATH|20260115|12:32:00.975240|S|100|15.1|0|100
C|PATH|20260115|12:32:02.512619|S|100|15.1|0|100
C|PATH|20260115|12:32:04.263219|S|100|15.1|0|100
C|PATH|20260115|12:33:19.629090|S|220|15.095|0|220
C|PATH|20260115|12:33:55.549039|S|63|15.1|0|63
C|PATH|20260115|12:33:56.560413|S|63|15.1|0|63
C|PATH|20260115|12:33:57.565488|S|63|15.1|0|63
C|PATH|20260115|12:33:58.567736|S|63|15.1|0|63
C|PATH|20260115|12:34:00.580900|S|63|15.1|0|63
C|PATH|20260115|12:34:01.582848|S|63|15.1|0|63
C|PATH|20260115|12:34:02.584890|S|63|15.1|0|63
C|PATH|20260115|12:34:04.128182|S|63|15.1|0|63
C|PATH|20260115|12:34:55.261856|S|100|15.08|0|100
C|PATH|20260115|12:39:27.963651|S|100|15.1|0|100
C|PATH|20260115|12:42:17.380952|S|47|15.1|0|47
C|PATH|20260115|12:43:12.833445|S|100|15.11|0|100
C|PATH|20260115|12:43:12.922112|S|22|15.11|0|22
C|PATH|20260115|12:44:11.029638|S|100|15.115|0|100
C|PATH|20260115|12:44:11.031349|S|100|15.115|0|100
C|PATH|20260115|12:44:11.033613|S|100|15.115|0|100
C|PATH|20260115|12:46:11.060685|S|100|15.12|0|100
C|PATH|20260115|12:52:20.614856|S|35|15.07|0|35
C|PATH|20260115|12:53:11.398839|S|4|15.06|0|4
C|PATH|20260115|12:53:13.672695|S|5|15.055|0|5
C|PATH|20260115|12:58:30.518398|S|36|15.03|0|36
C|PATH|20260115|12:58:30.518399|S|50|15.03|0|50
C|PATH|20260115|12:59:08.742332|S|220|15.025|0|220
C|PATH|20260115|13:00:37.232572|S|100|15.05|0|100
C|PATH|20260115|13:02:28.630226|S|100|15.03|0|100
C|PATH|20260115|13:02:40.890529|S|100|15.03|0|100
C|PATH|20260115|13:02:43.524088|S|3|15.03|0|3
C|PATH|20260115|13:02:43.524336|S|97|15.03|0|97
C|PATH|20260115|13:09:31.366331|S|100|15.105|0|100
C|PATH|20260115|13:09:31.367296|S|100|15.105|0|100
C|PATH|20260115|13:14:22.017801|S|100|15.08|0|100
C|PATH|20260115|13:14:36.675753|S|100|15.08|0|100
C|PATH|20260115|13:14:48.454838|S|4|15.08|0|4
C|PATH|20260115|13:14:54.558943|S|1|15.07|0|1
C|PATH|20260115|13:17:49.495003|S|100|15.08|0|100
C|PATH|20260115|13:19:18.038402|S|22|15.12|0|22
C|PATH|20260115|13:25:13.436562|S|26|15.13|0|26
C|PATH|20260115|13:25:22.289774|S|72|15.13|0|72
C|PATH|20260115|13:28:54.844931|S|100|15.155|0|100
C|PATH|20260115|13:28:54.844977|S|100|15.155|0|100
C|PATH|20260115|13:28:54.844992|S|30|15.155|0|30
C|PATH|20260115|13:28:54.845079|S|100|15.16|0|100
C|PATH|20260115|13:28:54.845161|S|100|15.16|0|100
C|PATH|20260115|13:29:00.052450|S|100|15.16|0|100
C|PATH|20260115|13:29:04.127614|S|70|15.17|0|70
C|PATH|20260115|13:29:37.261961|S|54|15.15|0|54
C|PATH|20260115|13:33:39.674479|S|100|15.17|0|100
C|PATH|20260115|13:33:44.141849|S|100|15.18|0|100
C|PATH|20260115|13:34:09.776871|S|4|15.17|0|4
C|PATH|20260115|13:34:58.757271|S|91|15.18|0|91
C|PATH|20260115|13:36:21.098829|S|100|15.16|0|100
C|PATH|20260115|13:36:40.929987|S|200|15.16|0|200
C|PATH|20260115|13:38:00.805070|S|100|15.145|0|100
C|PATH|20260115|13:38:00.805070|S|84|15.15|0|84
C|PATH|20260115|13:41:04.203409|S|100|15.14|0|100
C|PATH|20260115|13:41:18.582366|S|100|15.14|0|100
C|PATH|20260115|13:42:15.402927|S|100|15.14|0|100
C|PATH|20260115|13:46:27.955426|S|14|15.15|0|14
C|PATH|20260115|13:50:14.264425|S|100|15.12|0|100
C|PATH|20260115|13:50:14.264425|S|100|15.12|0|100
C|PATH|20260115|13:57:39.554091|S|100|15.14|0|100
C|PATH|20260115|13:58:27.737666|S|184|15.145|0|184
C|PATH|20260115|13:58:42.287408|S|100|15.14|0|100
C|PATH|20260115|13:58:42.292074|S|52|15.14|0|52
C|PATH|20260115|14:00:27.471697|S|100|15.13|0|100
C|PATH|20260115|14:00:30.959972|S|100|15.12|0|100
C|PATH|20260115|14:02:28.397042|S|100|15.1|0|100
C|PATH|20260115|14:02:53.950813|S|70|15.105|0|70
C|PATH|20260115|14:02:54.819691|S|30|15.105|0|30
C|PATH|20260115|14:05:14.845144|S|72|15.09|0|72
C|PATH|20260115|14:05:25.360432|S|72|15.08|0|72
C|PATH|20260115|14:05:34.393061|S|72|15.08|0|72
C|PATH|20260115|14:05:47.823176|S|72|15.08|0|72
C|PATH|20260115|14:06:20.217360|S|42|15.09|0|42
C|PATH|20260115|14:06:54.494342|S|1|15.105|0|1
C|PATH|20260115|14:06:54.495154|S|1|15.105|0|1
C|PATH|20260115|14:14:17.105450|S|1|15.09|0|1
C|PATH|20260115|14:15:45.468806|S|53|15.08|0|53
C|PATH|20260115|14:18:07.704897|S|365|15.115|0|365
C|PATH|20260115|14:18:07.705515|S|200|15.115|0|200
C|PATH|20260115|14:18:07.706048|S|165|15.115|0|165
C|PATH|20260115|14:20:07.392168|S|3|15.12|0|3
C|PATH|20260115|14:20:50.375469|S|50|15.11|0|50
C|PATH|20260115|14:22:07.284330|S|9|15.11|0|9
C|PATH|20260115|14:22:22.627872|S|2|15.1|0|2
C|PATH|20260115|14:23:41.590724|S|365|15.095|0|365
C|PATH|20260115|14:25:07.920661|S|100|15.1|0|100
C|PATH|20260115|14:26:01.638453|S|100|15.08|0|100
C|PATH|20260115|14:26:01.638453|S|100|15.08|0|100
C|PATH|20260115|14:26:02.381866|S|5|15.08|0|5
C|PATH|20260115|14:26:08.366998|S|100|15.08|0|100
C|PATH|20260115|14:26:32.923537|S|9|15.07|0|9
C|PATH|20260115|14:28:49.224915|S|7|15.065|0|7
C|PATH|20260115|14:29:44.016959|S|240|15.055|0|240
C|PATH|20260115|14:29:44.016975|S|100|15.06|0|100
C|PATH|20260115|14:29:52.863930|S|100|15.07|0|100
C|PATH|20260115|14:30:10.593730|S|100|15.04|0|100
C|PATH|20260115|14:30:48.808086|S|2|15.02|0|2
C|PATH|20260115|14:30:56.602839|S|100|15.02|0|100
C|PATH|20260115|14:31:17.397988|S|3|15|0|3
C|PATH|20260115|14:31:17.397988|S|5|15|0|5
C|PATH|20260115|14:31:35.947685|S|100|15.01|0|100
C|PATH|20260115|14:33:18.254098|S|200|15.04|0|200
C|PATH|20260115|14:37:04.851526|S|18|15.035|0|18
C|PATH|20260115|14:37:26.518416|S|18|15.04|0|18
C|PATH|20260115|14:37:39.172917|S|100|15.04|0|100
C|PATH|20260115|14:40:29.049498|S|2|15.05|0|2
C|PATH|20260115|14:40:35.684976|S|240|15.055|0|240
C|PATH|20260115|14:41:04.981361|S|23|15.05|0|23
C|PATH|20260115|14:41:04.981392|S|100|15.05|0|100
C|PATH|20260115|14:41:04.981393|S|100|15.05|0|100
C|PATH|20260115|14:48:32.602278|S|100|15.02|0|100
C|PATH|20260115|14:48:49.019251|S|126|15.03|0|126
C|PATH|20260115|14:49:18.161189|S|100|15.035|0|100
C|PATH|20260115|14:49:43.579368|S|2|15.04|0|2
C|PATH|20260115|14:55:02.779570|S|103|15.015|0|103
C|PATH|20260115|14:56:12.482304|S|240|15.005|0|240
C|PATH|20260115|14:59:07.039804|S|27|15.03|0|27
C|PATH|20260115|15:00:07.489195|S|1|14.97|0|1
C|PATH|20260115|15:00:11.054583|S|200|14.96|0|200
C|PATH|20260115|15:00:13.354836|S|100|14.95|0|100
C|PATH|20260115|15:00:24.248144|S|53|14.93|0|53
C|PATH|20260115|15:00:24.248628|S|671|14.935|0|671
C|PATH|20260115|15:01:18.598091|S|32|14.94|0|32
C|PATH|20260115|15:01:18.598091|S|129|14.94|0|129
C|PATH|20260115|15:02:11.614358|S|100|14.95|0|100
C|PATH|20260115|15:03:03.028840|S|29|14.95|0|29
C|PATH|20260115|15:03:03.028900|S|71|14.95|0|71
C|PATH|20260115|15:03:18.424370|S|100|14.94|0|100
C|PATH|20260115|15:03:18.424557|S|100|14.94|0|100
C|PATH|20260115|15:05:11.289365|S|5|14.93|0|5
C|PATH|20260115|15:06:21.420156|S|200|14.92|0|200
C|PATH|20260115|15:06:31.964827|S|142|14.93|0|142
C|PATH|20260115|15:07:39.053275|S|100|14.91|0|100
C|PATH|20260115|15:07:39.060115|S|200|14.91|0|200
C|PATH|20260115|15:08:48.385030|S|200|14.9|0|200
C|PATH|20260115|15:09:03.760703|S|200|14.88|0|200
C|PATH|20260115|15:09:03.760703|S|200|14.88|0|200
C|PATH|20260115|15:09:03.760704|S|70|14.88|0|70
C|PATH|20260115|15:11:09.020966|S|100|14.87|0|100
C|PATH|20260115|15:13:32.200057|S|200|14.89|0|200
C|PATH|20260115|15:14:07.375673|S|100|14.88|0|100
C|PATH|20260115|15:14:39.676812|S|31|14.88|0|31
C|PATH|20260115|15:14:59.621863|S|24|14.88|0|24
C|PATH|20260115|15:15:44.305200|S|279|14.885|0|279
C|PATH|20260115|15:15:44.307092|S|100|14.885|0|100
C|PATH|20260115|15:16:20.657172|S|58|14.87|0|58
C|PATH|20260115|15:16:32.247812|S|200|14.875|0|200
C|PATH|20260115|15:16:59.372560|S|100|14.86|0|100
C|PATH|20260115|15:19:00.594014|S|20|14.855|0|20
C|PATH|20260115|15:19:04.427250|E|290|14.845|0|290
C|PATH|20260115|15:19:04.483806|S|200|14.84|0|200
C|PATH|20260115|15:19:04.493701|S|290|14.83|0|290
C|PATH|20260115|15:19:04.493769|S|100|14.83|0|100
C|PATH|20260115|15:19:04.493786|S|100|14.83|0|100
C|PATH|20260115|15:19:04.500035|S|95|14.83|0|95
C|PATH|20260115|15:19:04.500444|S|5|14.83|0|5
C|PATH|20260115|15:19:36.807031|S|200|14.83|0|200
C|PATH|20260115|15:19:46.369081|S|200|14.83|0|200
C|PATH|20260115|15:21:24.807888|S|300|14.815|0|300
C|PATH|20260115|15:21:49.614892|S|100|14.805|0|100
C|PATH|20260115|15:21:49.804177|S|200|14.805|0|200
C|PATH|20260115|15:21:49.804546|S|100|14.8|0|100
C|PATH|20260115|15:22:17.729678|S|100|14.8|0|100
C|PATH|20260115|15:22:17.729849|S|200|14.8|0|200
C|PATH|20260115|15:22:17.729867|S|100|14.8|0|100
C|PATH|20260115|15:22:17.729953|S|300|14.8|0|300
C|PATH|20260115|15:22:17.729953|S|367|14.8|0|367
C|PATH|20260115|15:22:17.730052|S|100|14.8|0|100
C|PATH|20260115|15:22:23.556777|S|75|14.8|0|75
C|PATH|20260115|15:22:47.230894|S|40|14.8|0|40
C|PATH|20260115|15:22:47.230894|S|100|14.8|0|100
C|PATH|20260115|15:22:47.230895|S|60|14.8|0|60
C|PATH|20260115|15:23:11.448046|S|12|14.79|0|12
C|PATH|20260115|15:23:11.448084|S|100|14.79|0|100
C|PATH|20260115|15:23:12.215822|S|200|14.785|0|200
C|PATH|20260115|15:23:12.216864|S|100|14.79|0|100
C|PATH|20260115|15:23:12.216961|S|100|14.79|0|100
C|PATH|20260115|15:23:12.222110|S|100|14.79|0|100
C|PATH|20260115|15:23:12.222111|S|100|14.79|0|100
C|PATH|20260115|15:25:26.104796|S|200|14.76|0|200
C|PATH|20260115|15:25:26.104796|S|100|14.76|0|100
C|PATH|20260115|15:28:41.962331|S|19|14.78|0|19
C|PATH|20260115|15:29:13.085079|S|200|14.78|0|200
C|PATH|20260115|15:29:13.090030|S|100|14.78|0|100
C|PATH|20260115|15:29:49.840481|S|30|14.79|0|30
C|PATH|20260115|15:30:17.153429|S|320|14.785|0|320
C|PATH|20260115|15:30:17.484544|S|10|14.785|0|10
C|PATH|20260115|15:30:17.490630|S|5|14.785|0|5
C|PATH|20260115|15:30:17.490689|S|2|14.785|0|2
C|PATH|20260115|15:30:17.490745|S|1|14.785|0|1
C|PATH|20260115|15:30:17.490803|S|1|14.785|0|1
C|PATH|20260115|15:31:05.120880|S|100|14.79|0|100
C|PATH|20260115|15:31:49.491493|S|200|14.79|0|200
C|PATH|20260115|15:32:21.615701|S|200|14.78|0|200
C|PATH|20260115|15:35:02.062749|S|80|14.8|0|80
C|PATH|20260115|15:35:13.108022|S|167|14.8|0|167
C|PATH|20260115|15:35:14.141193|S|78|14.805|0|78
C|PATH|20260115|15:35:14.874496|S|10|14.805|0|10
C|PATH|20260115|15:35:30.387561|S|340|14.795|0|340
C|PATH|20260115|15:36:07.241191|S|340|14.835|0|340
C|PATH|20260115|15:36:15.493503|S|87|14.85|0|87
C|PATH|20260115|15:36:34.636587|S|100|14.85|0|100
C|PATH|20260115|15:36:51.456849|S|200|14.85|0|200
C|PATH|20260115|15:36:59.144745|S|2|14.83|0|2
C|PATH|20260115|15:37:05.519847|S|100|14.84|0|100
C|PATH|20260115|15:37:16.678243|S|340|14.855|0|340
C|PATH|20260115|15:37:51.861248|S|200|14.86|0|200
C|PATH|20260115|15:38:01.330941|S|190|14.85|0|190
C|PATH|20260115|15:38:01.330941|S|10|14.855|0|10
C|PATH|20260115|15:38:01.858455|S|10|14.85|0|10
C|PATH|20260115|15:40:09.686736|S|400|14.85|0|400
C|PATH|20260115|15:40:15.439281|S|100|14.84|0|100
C|PATH|20260115|15:40:15.439282|S|53|14.84|0|53
C|PATH|20260115|15:40:15.451983|S|5|14.87|0|5
C|PATH|20260115|15:40:15.451983|S|345|14.87|0|345
C|PATH|20260115|15:40:15.452005|S|355|14.87|0|355
C|PATH|20260115|15:40:22.040571|S|2|14.87|0|2
C|PATH|20260115|15:40:34.302329|S|11|14.89|0|11
C|PATH|20260115|15:40:34.303260|S|350|14.895|0|350
C|PATH|20260115|15:40:34.303260|S|189|14.9|0|189
C|PATH|20260115|15:40:34.303903|S|350|14.9|0|350
C|PATH|20260115|15:40:43.092830|S|350|14.895|0|350
C|PATH|20260115|15:40:44.363693|S|367|14.895|0|367
C|PATH|20260115|15:42:33.253481|S|7|14.9|0|7
C|PATH|20260115|15:43:10.069966|S|200|14.9|0|200
C|PATH|20260115|15:44:17.506388|S|360|14.905|0|360
C|PATH|20260115|15:44:17.876434|S|6|14.91|0|6
C|PATH|20260115|15:44:23.571206|S|200|14.91|0|200
C|PATH|20260115|15:44:23.571228|S|160|14.91|0|160
C|PATH|20260115|15:45:19.710775|S|42|14.895|0|42
C|PATH|20260115|15:45:38.737468|S|71|14.905|0|71
C|PATH|20260115|15:45:54.284368|S|200|14.91|0|200
C|PATH|20260115|15:45:54.284397|S|100|14.91|0|100
C|PATH|20260115|15:47:28.683448|S|370|14.865|0|370
C|PATH|20260115|15:47:28.683449|S|200|14.87|0|200
C|PATH|20260115|15:47:28.683570|S|30|14.87|0|30
C|PATH|20260115|15:47:28.683573|S|200|14.87|0|200
C|PATH|20260115|15:47:28.683573|S|140|14.87|0|140
C|PATH|20260115|15:47:32.634463|S|200|14.85|0|200
C|PATH|20260115|15:48:01.749854|S|107|14.84|0|107
C|PATH|20260115|15:48:11.716024|S|200|14.84|0|200
C|PATH|20260115|15:48:49.028538|S|200|14.84|0|200
C|PATH|20260115|15:48:49.028538|S|100|14.84|0|100
C|PATH|20260115|15:48:53.978912|S|370|14.835|0|370
C|PATH|20260115|15:49:09.074234|S|295|14.825|0|295
C|PATH|20260115|15:49:09.744379|S|135|14.825|0|135
C|PATH|20260115|15:49:46.101157|S|200|14.8|0|200
C|PATH|20260115|15:49:46.101157|S|253|14.805|0|253
C|PATH|20260115|15:49:46.101157|S|370|14.805|0|370
C|PATH|20260115|15:49:50.162954|S|43|14.82|0|43
C|PATH|20260115|15:49:50.162969|S|257|14.82|0|257
C|PATH|20260115|15:50:05.013134|S|370|14.79|0|370
C|PATH|20260115|15:50:10.796567|S|300|14.78|0|300
C|PATH|20260115|15:50:10.796567|S|68|14.78|0|68
C|PATH|20260115|15:50:15.962066|S|3|14.79|0|3
C|PATH|20260115|15:50:15.962118|S|367|14.79|0|367
C|PATH|20260115|15:50:44.743473|S|107|14.785|0|107
C|PATH|20260115|15:51:26.040083|S|100|14.785|0|100
C|PATH|20260115|15:51:42.532617|S|400|14.78|0|400
C|PATH|20260115|15:51:44.985957|S|108|14.785|0|108
C|PATH|20260115|15:51:44.986497|S|100|14.785|0|100
C|PATH|20260115|15:52:33.121124|S|100|14.78|0|100
C|PATH|20260115|15:52:44.337004|S|107|14.78|0|107
C|PATH|20260115|15:52:49.914969|S|100|14.79|0|100
C|PATH|20260115|15:52:49.919796|S|72|14.79|0|72
C|PATH|20260115|15:52:49.933828|S|428|14.79|0|428
C|PATH|20260115|15:53:05.947109|S|60|14.81|0|60
C|PATH|20260115|15:53:15.794563|S|400|14.81|0|400
C|PATH|20260115|15:53:15.794754|S|1|14.8|0|1
C|PATH|20260115|15:55:18.526741|S|390|14.805|0|390
C|PATH|20260115|15:55:31.123440|S|390|14.805|0|390
C|PATH|20260115|15:55:31.175999|S|390|14.805|0|390
C|PATH|20260115|15:56:16.019991|S|5|14.79|0|5
C|PATH|20260115|15:56:45.812975|S|100|14.78|0|100
C|PATH|20260115|15:56:58.131486|S|11|14.78|0|11
C|PATH|20260115|15:57:01.031796|S|22|14.795|0|22
C|PATH|20260115|15:57:25.809895|S|54|14.795|0|54
C|PATH|20260115|15:57:44.965098|S|336|14.795|0|336
C|PATH|20260115|15:57:44.965192|S|500|14.8|0|500
C|PATH|20260115|15:57:44.965192|S|390|14.8|0|390
C|PATH|20260115|15:57:44.965884|S|100|14.8|0|100
C|PATH|20260115|15:57:44.965884|S|200|14.8|0|200
C|PATH|20260115|15:57:44.973211|S|400|14.8|0|400
C|PATH|20260115|15:57:44.973211|S|200|14.8|0|200
C|PATH|20260115|15:57:44.990041|S|18|14.795|0|18
C|PATH|20260115|15:57:58.630276|S|11|14.795|0|11
C|PATH|20260115|15:57:59.461635|S|69|14.795|0|69
C|PATH|20260115|15:58:00.844353|S|100|14.78|0|100
C|PATH|20260115|15:58:20.581737|S|400|14.78|0|400
C|PATH|20260115|15:58:30.830785|S|400|14.785|0|400
C|PATH|20260115|15:58:30.830785|S|321|14.79|0|321
C|PATH|20260115|15:58:37.522041|S|45|14.77|0|45
C|PATH|20260115|15:58:41.607593|S|12|14.78|0|12
C|PATH|20260115|15:58:41.607593|S|1|14.78|0|1
C|PATH|20260115|15:58:41.613712|S|100|14.775|0|100
C|PATH|20260115|15:58:41.669690|S|3|14.79|0|3
C|PATH|20260115|15:58:49.704113|S|400|14.785|0|400
C|PATH|20260115|15:58:50.498924|S|51|14.78|0|51
C|PATH|20260115|15:58:52.482505|S|400|14.755|0|400
C|PATH|20260115|15:58:52.482505|S|400|14.76|0|400
C|PATH|20260115|15:58:52.482539|S|790|14.76|0|790
C|PATH|20260115|15:58:52.505552|S|400|14.76|0|400
C|PATH|20260115|15:58:56.312353|S|49|14.755|0|49
C|PATH|20260115|15:59:12.569084|S|387|14.76|0|387
C|PATH|20260115|15:59:23.853390|S|3|14.765|0|3
C|PATH|20260115|15:59:27.475827|S|407|14.76|0|407
C|PATH|20260115|15:59:27.475827|S|200|14.76|0|200
C|PATH|20260115|15:59:34.977891|S|9|14.765|0|9
C|PATH|20260115|15:59:35.901880|S|39|14.765|0|39
C|PATH|20260115|15:59:36.750428|S|80|14.765|0|80
C|PATH|20260115|15:59:37.436294|S|4|14.765|0|4
C|PATH|20260115|15:59:38.770883|S|3|14.765|0|3
C|PATH|20260115|15:59:41.837915|S|7|14.765|0|7
C|PATH|20260115|15:59:43.143852|S|92|14.765|0|92
C|PATH|20260115|15:59:43.262237|S|93|14.765|0|93
C|PATH|20260115|15:59:46.377729|S|3|14.765|0|3
C|PATH|20260115|15:59:46.595221|S|45|14.765|0|45
C|PATH|20260115|15:59:46.869766|S|3|14.765|0|3
C|PATH|20260115|15:59:47.081786|S|400|14.76|0|400
C|PATH|20260115|15:59:47.320206|S|24|14.765|0|24
C|PATH|20260115|15:59:47.452889|S|22|14.765|0|22
C|PATH|20260115|15:59:48.338617|S|4|14.75|0|4
C|PATH|20260115|15:59:48.578012|S|200|14.75|0|200
C|PATH|20260115|15:59:48.792858|S|100|14.755|0|100
C|PATH|20260115|15:59:48.858397|S|48|14.755|0|48
C|PATH|20260115|15:59:49.439446|S|17|14.765|0|17
C|PATH|20260115|15:59:49.514611|S|6|14.765|0|6
C|PATH|20260115|15:59:49.520803|S|100|14.765|0|100
C|PATH|20260115|15:59:49.632759|S|16|14.775|0|16
C|PATH|20260115|15:59:49.998251|S|2|14.77|0|2
C|PATH|20260115|15:59:50.003888|S|29|14.77|0|29
C|PATH|20260115|15:59:50.003909|S|12|14.77|0|12
C|PATH|20260115|15:59:50.003910|S|57|14.77|0|57
C|PATH|20260115|15:59:50.079233|S|2|14.775|0|2
C|PATH|20260115|15:59:50.223316|S|66|14.775|0|66
C|PATH|20260115|15:59:50.477889|S|53|14.775|0|53
C|PATH|20260115|15:59:50.655861|S|95|14.775|0|95
C|PATH|20260115|15:59:51.480020|S|2|14.775|0|2
C|PATH|20260115|15:59:51.641893|S|64|14.775|0|64
C|PATH|20260115|15:59:51.930735|S|34|14.775|0|34
C|PATH|20260115|15:59:51.930735|S|36|14.775|0|36
C|PATH|20260115|15:59:51.957568|S|40|14.775|0|40
C|PATH|20260115|15:59:51.972430|S|6|14.775|0|6
C|PATH|20260115|15:59:52.507039|S|22|14.775|0|22
C|PATH|20260115|15:59:52.507039|S|54|14.775|0|54
C|PATH|20260115|15:59:52.653764|S|38|14.78|0|38
C|PATH|20260115|15:59:52.981620|S|1|14.77|0|1
C|PATH|20260115|15:59:52.997105|S|2|14.77|0|2
C|PATH|20260115|15:59:53.032331|S|1|14.77|0|1
C|PATH|20260115|15:59:53.134755|S|1|14.77|0|1
C|PATH|20260115|15:59:53.254075|S|2|14.77|0|2
C|PATH|20260115|15:59:53.300000|S|1|14.77|0|1
C|PATH|20260115|15:59:53.350248|S|1|14.77|0|1
C|PATH|20260115|15:59:53.364097|S|1|14.77|0|1
C|PATH|20260115|15:59:53.527772|S|2|14.775|0|2
C|PATH|20260115|15:59:53.582192|S|1|14.77|0|1
C|PATH|20260115|15:59:53.632303|S|1|14.775|0|1
C|PATH|20260115|15:59:54.089694|S|3|14.77|0|3
C|PATH|20260115|15:59:54.104001|S|11|14.78|0|11
C|PATH|20260115|15:59:54.104497|S|1|14.77|0|1
C|PATH|20260115|15:59:54.186465|S|1|14.77|0|1
C|PATH|20260115|15:59:54.210520|S|75|14.77|0|75
C|PATH|20260115|15:59:54.230901|S|1|14.77|0|1
C|PATH|20260115|15:59:54.613615|S|91|14.78|0|91
C|PATH|20260115|15:59:54.681728|S|18|14.78|0|18
C|PATH|20260115|15:59:54.813156|S|80|14.78|0|80
C|PATH|20260115|15:59:54.957195|S|25|14.775|0|25
C|PATH|20260115|15:59:55.408217|S|23|14.775|0|23
C|PATH|20260115|15:59:55.531747|S|25|14.775|0|25
C|PATH|20260115|15:59:55.795603|S|25|14.775|0|25
C|PATH|20260115|15:59:56.634416|S|37|14.785|0|37
C|PATH|20260115|15:59:56.636670|S|6|14.785|0|6
C|PATH|20260115|15:59:56.664750|S|41|14.785|0|41
C|PATH|20260115|15:59:56.813451|S|72|14.785|0|72
C|PATK|20260115|10:39:54.319528|S|19|123.39|0|19
C|PATK|20260115|10:58:56.294143|S|100|123.515|0|100
C|PATK|20260115|10:58:56.294202|S|100|123.515|0|100
C|PATK|20260115|11:00:14.745607|S|100|123.515|0|100
C|PATK|20260115|11:00:16.775843|S|100|123.55|0|100
C|PATK|20260115|11:01:22.926655|S|70|123.765|0|70
C|PATK|20260115|12:28:41.771352|S|4|123.83|0|4
C|PATK|20260115|12:29:07.169040|S|4|123.84|0|4
C|PATK|20260115|12:29:19.857480|S|4|123.85|0|4
C|PATK|20260115|12:29:48.648223|S|4|123.85|0|4
C|PATK|20260115|12:31:46.033539|S|10|123.49|0|10
C|PATK|20260115|14:06:05.099555|S|17|125.42|0|17
C|PATK|20260115|14:09:22.264842|S|2|125.05|0|2
C|PATK|20260115|15:28:32.007719|S|100|126.32|0|100
C|PATK|20260115|15:28:51.791234|S|50|126.21|0|50
C|PATK|20260115|15:28:51.843914|S|1|126.12|0|1
C|PATK|20260115|15:30:39.548876|S|1|126.08|0|1
C|PATK|20260115|15:30:39.548877|S|1|126.08|0|1
C|PATK|20260115|15:30:39.660813|S|1|125.94|0|1
C|PATK|20260115|15:52:54.668772|S|89|125.93|0|89
C|PATK|20260115|15:52:54.668772|S|100|125.93|0|100
C|PATK|20260115|15:52:54.668772|S|100|125.93|0|100
C|PATK|20260115|15:52:54.668800|S|17|125.93|0|17
C|PATK|20260115|15:52:54.668836|S|5|125.93|0|5
C|PATK|20260115|15:54:07.105087|S|100|126.17|0|100
C|PATK|20260115|15:54:07.105088|S|1|126.17|0|1
C|PATK|20260115|15:54:10.461663|S|13|126.14|0|13
C|PATK|20260115|15:55:38.111393|S|100|125.54|0|100
C|PATK|20260115|15:55:38.111393|S|100|125.56|0|100
C|PATK|20260115|15:55:38.111406|S|100|125.54|0|100
C|PATK|20260115|15:55:38.111406|S|22|125.54|0|22
C|PATK|20260115|15:55:38.111764|S|78|125.54|0|78
C|PATK|20260115|15:55:38.111765|S|100|125.54|0|100
C|PATK|20260115|15:55:38.111765|S|100|125.54|0|100
C|PATK|20260115|15:55:38.111879|S|100|125.54|0|100
C|PATK|20260115|15:55:38.112148|S|83|125.54|0|83
C|PATK|20260115|15:56:13.585592|S|66|125.54|0|66
C|PATK|20260115|15:56:13.585592|S|17|125.54|0|17
C|PATK|20260115|15:56:13.585592|S|100|125.54|0|100
C|PATK|20260115|15:56:13.585593|S|1|125.54|0|1
C|PATK|20260115|15:56:13.585593|S|8|125.54|0|8
C|PATK|20260115|15:56:13.585604|S|3|125.54|0|3
C|PATK|20260115|15:56:13.585627|S|48|125.54|0|48
C|PATK|20260115|15:56:14.023535|S|1|125.53|0|1
C|PATK|20260115|15:56:17.003991|S|1|125.53|0|1
C|PATK|20260115|15:57:56.001067|S|23|125.89|0|23
C|PATK|20260115|15:57:56.001088|S|23|125.89|0|23
C|PATK|20260115|15:57:56.001088|S|77|125.89|0|77
C|PATK|20260115|15:57:56.001088|S|23|125.89|0|23
C|PATK|20260115|15:58:19.991871|S|47|125.91|0|47
C|PATK|20260115|15:58:19.991871|S|63|125.95|0|63
C|PATK|20260115|15:58:19.992020|S|1|125.91|0|1
C|PATK|20260115|15:58:19.992044|S|1|125.91|0|1
C|PATK|20260115|15:58:19.992044|S|52|125.91|0|52
C|PATK|20260115|15:58:19.992044|S|100|125.91|0|100
C|PATK|20260115|15:58:19.992044|S|100|125.91|0|100
C|PATK|20260115|15:58:19.992061|S|52|125.91|0|52
C|PATK|20260115|15:58:19.992073|S|48|125.91|0|48
C|PATK|20260115|15:58:19.992074|S|63|125.91|0|63
C|PATK|20260115|15:58:19.992074|S|100|125.91|0|100
C|PATK|20260115|15:58:19.992148|S|37|125.91|0|37
C|PATK|20260115|15:58:19.992149|S|24|125.91|0|24
C|PATK|20260115|15:58:19.994244|S|76|125.91|0|76
C|PATK|20260115|15:58:19.994245|S|24|125.91|0|24
C|PATK|20260115|15:58:19.994245|S|100|125.91|0|100
C|PATK|20260115|15:58:19.994791|S|1|125.91|0|1
C|PATK|20260115|15:58:44.995278|S|100|125.85|0|100
C|PATK|20260115|15:58:45.148975|S|1|125.85|0|1
C|PATK|20260115|15:58:47.785532|S|1|125.83|0|1
C|PATK|20260115|15:58:47.785532|S|1|125.83|0|1
C|PATK|20260115|15:58:47.785533|S|100|125.83|0|100
C|PATK|20260115|15:58:49.900351|S|100|125.83|0|100
C|PATK|20260115|15:58:49.900894|S|81|125.83|0|81
C|PATK|20260115|15:58:54.993816|S|19|125.83|0|19
C|PATK|20260115|15:58:54.993817|S|81|125.83|0|81
C|PATK|20260115|15:58:56.836430|S|19|125.83|0|19
C|PATK|20260115|15:58:56.836430|S|100|125.83|0|100
C|PATK|20260115|15:59:07.451503|S|51|125.83|0|51
C|PATK|20260115|15:59:14.456946|S|13|125.82|0|13
C|PATK|20260115|15:59:14.989286|S|100|125.76|0|100
C|PATK|20260115|15:59:15.687157|S|98|125.76|0|98
C|PATK|20260115|15:59:15.687157|S|2|125.76|0|2
C|PAVE|20260115|09:31:33.266512|S|20|51.2|0|20
C|PAVE|20260115|09:32:50.062646|S|200|51.21|0|200
C|PAVE|20260115|09:33:56.903294|S|200|51.26|0|200
C|PAVE|20260115|09:33:56.903763|S|125|51.26|0|125
C|PAVE|20260115|09:33:56.904001|S|48|51.26|0|48
C|PAVE|20260115|09:33:56.904108|S|25|51.26|0|25
C|PAVE|20260115|09:33:56.904123|S|2|51.26|0|2
C|PAVE|20260115|09:33:57.054842|S|3|51.27|0|3
C|PAVE|20260115|09:34:20.295730|S|125|51.28|0|125
C|PAVE|20260115|09:34:20.295924|S|75|51.28|0|75
C|PAVE|20260115|09:35:01.604641|S|73|51.37|0|73
C|PAVE|20260115|09:35:01.604711|S|57|51.37|0|57
C|PAVE|20260115|09:35:06.767599|S|3|51.39|0|3
C|PAVE|20260115|09:35:46.261175|S|6|51.36|0|6
C|PAVE|20260115|09:36:55.553123|S|200|51.3|0|200
C|PAVE|20260115|09:37:08.936193|S|200|51.35|0|200
C|PAVE|20260115|09:41:02.464551|S|4|51.41|0|4
C|PAVE|20260115|09:41:57.370856|S|100|51.32|0|100
C|PAVE|20260115|09:42:36.106959|S|200|51.27|0|200
C|PAVE|20260115|09:43:30.100471|S|200|51.23|0|200
C|PAVE|20260115|09:43:32.341979|S|200|51.22|0|200
C|PAVE|20260115|09:43:34.533793|S|200|51.21|0|200
C|PAVE|20260115|10:01:30.415882|S|200|51.32|0|200
C|PAVE|20260115|10:01:51.661620|S|89|51.33|0|89
C|PAVE|20260115|10:06:01.398758|S|60|51.36|0|60
C|PAVE|20260115|10:15:21.334358|S|100|51.39|0|100
C|PAVE|20260115|10:17:52.182354|S|70|51.37|0|70
C|PAVE|20260115|10:31:49.836191|S|100|51.46|0|100
C|PAVE|20260115|10:37:01.137855|S|100|51.475|0|100
C|PAVE|20260115|10:37:01.137855|S|200|51.47|0|200
C|PAVE|20260115|10:43:44.884685|S|100|51.46|0|100
C|PAVE|20260115|10:50:39.612969|S|98|51.475|0|98
C|PAVE|20260115|11:06:25.639908|S|90|51.53|0|90
C|PAVE|20260115|11:17:29.120467|S|60|51.55|0|60
C|PAVE|20260115|11:17:39.672207|S|200|51.56|0|200
C|PAVE|20260115|11:17:55.013480|S|100|51.56|0|100
C|PAVE|20260115|11:17:55.013480|S|100|51.565|0|100
C|PAVE|20260115|11:26:11.413937|S|100|51.57|0|100
C|PAVE|20260115|11:26:11.413937|S|100|51.575|0|100
C|PAVE|20260115|11:26:30.148346|S|100|51.585|0|100
C|PAVE|20260115|11:36:20.744026|S|100|51.565|0|100
C|PAVE|20260115|11:38:17.430274|S|100|51.57|0|100
C|PAVE|20260115|11:39:30.757367|S|100|51.565|0|100
C|PAVE|20260115|11:41:59.384641|S|100|51.55|0|100
C|PAVE|20260115|11:50:42.857844|S|100|51.52|0|100
C|PAVE|20260115|12:04:01.154430|S|100|51.52|0|100
C|PAVE|20260115|12:14:29.739594|S|100|51.48|0|100
C|PAVE|20260115|12:18:37.590825|S|100|51.49|0|100
C|PAVE|20260115|12:21:10.435925|S|100|51.51|0|100
C|PAVE|20260115|12:33:12.368247|S|100|51.47|0|100
C|PAVE|20260115|12:33:12.417681|S|64|51.47|0|64
C|PAVE|20260115|12:35:09.354842|S|100|51.51|0|100
C|PAVE|20260115|12:35:09.976564|S|72|51.51|0|72
C|PAVE|20260115|12:35:28.915136|S|100|51.51|0|100
C|PAVE|20260115|12:36:24.230354|S|100|51.525|0|100
C|PAVE|20260115|12:37:12.642335|S|92|51.53|0|92
C|PAVE|20260115|12:38:05.076733|S|100|51.54|0|100
C|PAVE|20260115|12:38:24.727516|S|12|51.525|0|12
C|PAVE|20260115|12:38:26.653364|S|100|51.53|0|100
C|PAVE|20260115|12:41:11.283005|S|100|51.53|0|100
C|PAVE|20260115|12:42:13.418854|S|100|51.53|0|100
C|PAVE|20260115|12:42:48.828023|S|100|51.53|0|100
C|PAVE|20260115|12:43:02.071433|S|16|51.53|0|16
C|PAVE|20260115|12:47:45.455846|S|60|51.56|0|60
C|PAVE|20260115|12:49:14.815349|S|100|51.52|0|100
C|PAVE|20260115|14:02:51.176471|S|120|51.41|0|120
C|PAVE|20260115|14:11:42.750640|S|60|51.46|0|60
C|PAVE|20260115|14:22:11.285074|S|60|51.465|0|60
C|PAVE|20260115|14:27:46.022300|S|60|51.44|0|60
C|PAVE|20260115|14:44:26.592749|S|99|51.42|0|99
C|PAVE|20260115|14:45:09.550305|S|100|51.43|0|100
C|PAVE|20260115|14:45:09.550401|S|20|51.43|0|20
C|PAVE|20260115|14:53:05.116008|S|100|51.475|0|100
C|PAVE|20260115|14:55:52.658331|S|100|51.44|0|100
C|PAVE|20260115|14:57:39.369524|S|60|51.445|0|60
C|PAVE|20260115|15:06:08.539056|S|70|51.47|0|70
C|PAVE|20260115|15:06:19.584882|S|70|51.47|0|70
C|PAVE|20260115|15:07:23.469645|S|100|51.46|0|100
C|PAVE|20260115|15:13:17.807512|S|100|51.45|0|100
C|PAVE|20260115|15:14:09.221391|S|100|51.44|0|100
C|PAVE|20260115|15:15:41.751134|S|100|51.42|0|100
C|PAVE|20260115|15:24:47.827714|S|100|51.37|0|100
C|PAVE|20260115|15:32:31.407106|S|100|51.41|0|100
C|PAVE|20260115|15:36:37.703858|S|100|51.455|0|100
C|PAVE|20260115|15:37:43.346109|S|100|51.42|0|100
C|PAVE|20260115|15:37:48.529001|S|100|51.42|0|100
C|PAVE|20260115|15:37:51.284255|S|100|51.42|0|100
C|PAVE|20260115|15:38:04.642832|S|100|51.39|0|100
C|PAVE|20260115|15:44:15.826009|S|100|51.435|0|100
C|PAVE|20260115|15:44:44.678390|S|100|51.42|0|100
C|PAVE|20260115|15:46:47.992281|S|100|51.405|0|100
C|PAVE|20260115|15:47:18.267978|S|100|51.4|0|100
C|PAVE|20260115|15:47:18.267978|S|100|51.4|0|100
C|PAVE|20260115|15:49:48.918877|S|94|51.41|0|94
C|PAVE|20260115|15:53:25.157933|S|100|51.44|0|100
C|PAVE|20260115|15:54:35.394992|S|20|51.41|0|20
C|PAVE|20260115|15:54:39.816482|S|100|51.42|0|100
C|PAVE|20260115|15:54:39.816482|S|100|51.42|0|100
C|PAVE|20260115|15:54:39.816640|S|100|51.42|0|100
C|PAVE|20260115|15:54:48.700586|S|20|51.42|0|20
C|PAVE|20260115|15:54:50.041455|S|100|51.425|0|100
C|PAVE|20260115|15:54:50.563770|S|20|51.425|0|20
C|PAVE|20260115|15:54:54.813311|S|100|51.42|0|100
C|PAVE|20260115|15:55:00.917504|S|100|51.42|0|100
C|PAVE|20260115|15:59:54.583266|S|100|51.4|0|100
C|PAVE|20260115|15:59:54.583267|S|22|51.4|0|22
C|PAVE|20260115|15:59:58.096952|S|100|51.395|0|100
C|PAVS|20260115|10:19:54.703865|S|26|1.88|0|26
C|PAVS|20260115|14:05:19.779246|S|100|2.08|0|100
C|PAVS|20260115|14:05:19.884158|S|100|2.08|0|100
C|PAX|20260115|10:43:57.917268|S|10|17.61|0|10
C|PAX|20260115|14:34:57.016101|S|1|17.64|0|1
C|PAX|20260115|14:35:07.801132|S|1|17.64|0|1
C|PAX|20260115|15:27:03.081975|S|100|17.45|0|100
C|PAX|20260115|15:37:38.380124|S|100|17.45|0|100
C|PAXS|20260115|10:49:55.455023|S|100|15.845|0|100
C|PAXS|20260115|14:23:32.797839|S|100|15.82|0|100
C|PAXS|20260115|14:27:59.534612|S|100|15.8|0|100
C|PAY|20260115|14:19:56.439395|S|100|29.5|0|100
C|PAY|20260115|14:49:49.910726|S|3|29.33|0|3
C|PAY|20260115|15:58:38.865046|S|100|29.27|0|100
C|PAYC|20260115|10:20:18.956496|S|2|156.62|0|2
C|PAYC|20260115|10:46:13.777181|S|5|155.55|0|5
C|PAYC|20260115|10:46:13.777181|S|1|155.55|0|1
C|PAYC|20260115|11:30:13.713354|S|4|155.53|0|4
C|PAYC|20260115|11:31:21.170172|S|16|155.61|0|16
C|PAYC|20260115|11:32:10.087266|S|1|155.59|0|1
C|PAYC|20260115|11:33:56.241410|S|1|155.8|0|1
C|PAYC|20260115|11:33:56.241410|S|1|155.8|0|1
C|PAYC|20260115|11:53:51.003699|S|1|155.44|0|1
C|PAYC|20260115|11:57:50.901416|S|3|155.43|0|3
C|PAYC|20260115|11:58:42.485741|S|7|155.42|0|7
C|PAYC|20260115|11:58:42.485763|S|13|155.42|0|13
C|PAYC|20260115|11:58:42.485763|S|10|155.42|0|10
C|PAYC|20260115|11:58:42.485763|S|10|155.42|0|10
C|PAYC|20260115|12:13:15.994850|S|10|155.34|0|10
C|PAYC|20260115|12:13:15.998727|S|10|155.32|0|10
C|PAYC|20260115|12:13:23.491531|S|10|155.32|0|10
C|PAYC|20260115|12:15:00.842172|S|10|155.25|0|10
C|PAYC|20260115|12:15:00.842172|S|10|155.25|0|10
C|PAYC|20260115|12:18:16.122792|S|10|155|0|10
C|PAYC|20260115|12:18:16.122792|S|5|155|0|5
C|PAYC|20260115|12:31:53.009034|S|5|154.35|0|5
C|PAYC|20260115|12:36:54.651377|S|10|154.19|0|10
C|PAYC|20260115|12:54:16.576113|S|10|153.81|0|10
C|PAYC|20260115|12:58:25.075544|S|10|153.47|0|10
C|PAYC|20260115|13:04:41.880089|S|20|153.71|0|20
C|PAYC|20260115|13:04:56.831898|S|10|153.73|0|10
C|PAYC|20260115|13:04:56.832822|S|10|153.73|0|10
C|PAYC|20260115|13:30:25.766669|S|3|154.42|0|3
C|PAYC|20260115|13:44:50.007513|S|5|154.19|0|5
C|PAYC|20260115|13:59:55.405446|S|1|154.47|0|1
C|PAYC|20260115|14:25:01.572450|S|10|154.4|0|10
C|PAYC|20260115|14:27:19.938394|S|10|154.4|0|10
C|PAYC|20260115|14:27:19.938593|S|5|154.38|0|5
C|PAYC|20260115|14:30:09.671239|S|5|154.36|0|5
C|PAYC|20260115|14:30:12.321726|S|10|154.36|0|10
C|PAYC|20260115|14:37:06.022780|S|10|153.69|0|10
C|PAYC|20260115|15:07:22.101477|S|10|153.67|0|10
C|PAYC|20260115|15:11:17.935516|S|1|153.52|0|1
C|PAYC|20260115|15:11:17.935516|S|5|153.52|0|5
C|PAYC|20260115|15:11:17.935516|S|5|153.52|0|5
C|PAYC|20260115|15:21:21.463618|S|10|153.29|0|10
C|PAYC|20260115|15:23:17.294477|S|10|153.38|0|10
C|PAYC|20260115|15:26:40.517191|S|10|153.26|0|10
C|PAYC|20260115|15:45:00.068932|S|55|152.83|0|55
C|PAYC|20260115|15:45:00.069020|S|15|152.83|0|15
C|PAYC|20260115|15:45:24.818586|S|3|152.88|0|3
C|PAYC|20260115|15:46:08.976704|S|1|152.77|0|1
C|PAYC|20260115|15:46:28.998026|S|598|152.76|0|598
C|PAYC|20260115|15:46:28.998026|S|2|152.75|0|2
C|PAYC|20260115|15:46:28.998578|S|2|152.76|0|2
C|PAYC|20260115|15:48:30.447104|S|40|153.06|0|40
C|PAYC|20260115|15:48:30.968307|S|10|153.07|0|10
C|PAYC|20260115|15:48:48.069779|S|49|153.07|0|49
C|PAYC|20260115|15:48:55.495371|S|1|153.06|0|1
C|PAYC|20260115|15:48:55.495371|S|94|153.07|0|94
C|PAYC|20260115|15:49:31.180043|S|21|153.07|0|21
C|PAYC|20260115|15:50:07.273100|S|92|152.97|0|92
C|PAYC|20260115|15:50:07.273100|S|74|152.96|0|74
C|PAYC|20260115|15:50:07.273393|S|308|152.97|0|308
C|PAYC|20260115|15:52:50.010863|S|46|153.02|0|46
C|PAYC|20260115|15:52:50.011133|S|100|153.02|0|100
C|PAYC|20260115|15:52:50.011197|S|54|153.02|0|54
C|PAYC|20260115|15:54:02.360228|S|5|152.92|0|5
C|PAYC|20260115|15:54:38.404646|S|10|152.76|0|10
C|PAYC|20260115|15:54:38.406546|S|600|152.76|0|600
C|PAYC|20260115|15:56:00.040899|S|100|152.76|0|100
C|PAYC|20260115|15:56:00.040944|S|100|152.77|0|100
C|PAYC|20260115|15:58:05.235072|S|5|152.86|0|5
C|PAYC|20260115|15:58:07.371542|S|1|152.88|0|1
C|PAYC|20260115|15:58:19.111029|S|17|152.845|0|17
C|PAYC|20260115|15:58:57.160062|S|11|152.69|0|11
C|PAYC|20260115|15:59:00.066344|S|200|152.71|0|200
C|PAYC|20260115|15:59:15.591576|S|100|152.885|0|100
C|PAYC|20260115|15:59:23.927983|S|33|152.84|0|33
C|PAYC|20260115|15:59:23.928053|S|167|152.84|0|167
C|PAYC|20260115|15:59:34.025591|S|300|152.83|0|300
C|PAYC|20260115|15:59:34.028234|S|100|152.82|0|100
C|PAYO|20260115|09:46:10.139364|S|1|5.27|0|1
C|PAYO|20260115|09:46:10.139365|S|1|5.27|0|1
C|PAYO|20260115|09:46:10.139365|S|1|5.27|0|1
C|PAYO|20260115|09:46:42.798576|S|1|5.28|0|1
C|PAYO|20260115|09:46:42.798576|S|1|5.28|0|1
C|PAYO|20260115|09:46:42.798576|S|1|5.28|0|1
C|PAYO|20260115|09:52:26.620324|S|32|5.31|0|32
C|PAYO|20260115|09:53:41.066980|S|1|5.3|0|1
C|PAYO|20260115|10:08:33.263650|S|97|5.35|0|97
C|PAYO|20260115|10:13:14.229792|S|9|5.36|0|9
C|PAYO|20260115|10:14:58.058441|S|1|5.35|0|1
C|PAYO|20260115|10:15:09.605298|S|100|5.36|0|100
C|PAYO|20260115|10:19:46.238041|S|17|5.37|0|17
C|PAYO|20260115|10:19:46.238041|S|6|5.37|0|6
C|PAYO|20260115|10:19:46.248617|S|83|5.37|0|83
C|PAYO|20260115|10:19:49.753991|S|5|5.37|0|5
C|PAYO|20260115|10:22:43.877135|S|6|5.37|0|6
C|PAYO|20260115|10:26:58.985193|S|6|5.38|0|6
C|PAYO|20260115|10:34:00.824199|S|43|5.39|0|43
C|PAYO|20260115|10:37:08.652856|S|100|5.39|0|100
C|PAYO|20260115|10:38:22.997156|S|100|5.39|0|100
C|PAYO|20260115|10:39:41.866758|S|43|5.39|0|43
C|PAYO|20260115|10:49:44.814430|S|43|5.37|0|43
C|PAYO|20260115|10:52:43.657334|S|43|5.37|0|43
C|PAYO|20260115|11:00:55.053499|S|22|5.38|0|22
C|PAYO|20260115|11:07:43.821208|S|22|5.38|0|22
C|PAYO|20260115|11:10:43.471222|S|43|5.39|0|43
C|PAYO|20260115|11:15:58.137939|S|43|5.4|0|43
C|PAYO|20260115|11:17:14.228990|S|12|5.405|0|12
C|PAYO|20260115|11:18:35.468297|S|43|5.41|0|43
C|PAYO|20260115|11:21:04.928330|S|48|5.405|0|48
C|PAYO|20260115|11:33:01.008955|S|6|5.41|0|6
C|PAYO|20260115|11:39:39.164959|S|100|5.4|0|100
C|PAYO|20260115|12:36:28.551626|S|49|5.38|0|49
C|PAYO|20260115|12:38:23.953399|S|13|5.38|0|13
C|PAYO|20260115|12:38:23.953399|S|151|5.38|0|151
C|PAYO|20260115|13:04:49.916997|S|24|5.37|0|24
C|PAYO|20260115|13:07:13.084259|S|93|5.37|0|93
C|PAYO|20260115|13:19:08.241972|S|6|5.38|0|6
C|PAYO|20260115|13:21:07.789147|S|10|5.39|0|10
C|PAYO|20260115|13:26:54.256887|S|100|5.395|0|100
C|PAYO|20260115|13:33:20.603996|S|30|5.39|0|30
C|PAYO|20260115|13:39:55.797018|S|12|5.4|0|12
C|PAYO|20260115|13:50:18.375041|S|9|5.4|0|9
C|PAYO|20260115|13:52:44.440579|S|22|5.4|0|22
C|PAYO|20260115|13:53:09.810635|S|24|5.4|0|24
C|PAYO|20260115|13:53:09.810635|S|17|5.4|0|17
C|PAYO|20260115|13:53:13.744650|S|18|5.4|0|18
C|PAYO|20260115|13:56:36.468928|S|6|5.41|0|6
C|PAYO|20260115|13:56:36.925061|S|18|5.41|0|18
C|PAYO|20260115|13:56:37.251061|S|6|5.41|0|6
C|PAYO|20260115|13:57:27.472533|S|116|5.39|0|116
C|PAYO|20260115|13:57:27.586049|S|100|5.39|0|100
C|PAYO|20260115|14:20:54.620422|S|15|5.41|0|15
C|PAYO|20260115|14:24:07.086468|S|230|5.405|0|230
C|PAYO|20260115|14:26:31.941328|S|5|5.4|0|5
C|PAYO|20260115|14:30:19.878188|S|69|5.39|0|69
C|PAYO|20260115|14:38:23.578591|S|40|5.39|0|40
C|PAYO|20260115|14:39:09.736256|S|22|5.39|0|22
C|PAYO|20260115|14:41:00.580150|S|5|5.4|0|5
C|PAYO|20260115|14:47:53.156445|S|6|5.4|0|6
C|PAYO|20260115|14:52:55.727619|S|102|5.405|0|102
C|PAYO|20260115|14:52:55.730255|S|102|5.405|0|102
C|PAYO|20260115|14:59:41.799888|S|7|5.41|0|7
C|PAYO|20260115|15:08:04.466564|S|1|5.4|0|1
C|PAYO|20260115|15:10:04.021920|S|300|5.39|0|300
C|PAYO|20260115|15:12:34.396579|S|6|5.39|0|6
C|PAYO|20260115|15:14:11.335887|S|6|5.4|0|6
C|PAYO|20260115|15:20:37.451518|S|5|5.4|0|5
C|PAYO|20260115|15:28:36.792845|S|14|5.41|0|14
C|PAYO|20260115|15:30:55.315609|S|6|5.41|0|6
C|PAYO|20260115|15:31:28.177995|S|18|5.41|0|18
C|PAYO|20260115|15:33:19.014309|S|14|5.41|0|14
C|PAYO|20260115|15:34:28.612828|S|14|5.41|0|14
C|PAYO|20260115|15:36:04.444665|S|66|5.41|0|66
C|PAYO|20260115|15:37:28.444761|S|50|5.41|0|50
C|PAYO|20260115|15:39:15.514277|S|50|5.41|0|50
C|PAYO|20260115|15:42:44.552845|S|14|5.42|0|14
C|PAYO|20260115|15:47:12.664992|S|18|5.4|0|18
C|PAYO|20260115|15:51:52.247822|S|18|5.4|0|18
C|PAYO|20260115|15:52:38.676294|S|30|5.4|0|30
C|PAYO|20260115|15:54:10.321198|S|5|5.41|0|5
C|PAYO|20260115|15:54:59.774246|S|100|5.415|0|100
C|PAYO|20260115|15:55:11.843652|S|500|5.4|0|500
C|PAYO|20260115|15:55:12.272212|S|100|5.4|0|100
C|PAYO|20260115|15:55:12.272212|S|300|5.4|0|300
C|PAYO|20260115|15:55:12.322541|S|100|5.4|0|100
C|PAYO|20260115|15:55:12.322541|S|200|5.4|0|200
C|PAYO|20260115|15:55:57.032739|S|6|5.4|0|6
C|PAYO|20260115|15:55:57.433917|S|25|5.4|0|25
C|PAYO|20260115|15:55:57.517698|S|30|5.4|0|30
C|PAYO|20260115|15:56:45.375677|S|23|5.4|0|23
C|PAYO|20260115|15:58:08.022567|S|179|5.4|0|179
C|PAYO|20260115|15:59:41.240925|S|200|5.405|0|200
C|PAYO|20260115|15:59:41.987359|S|200|5.405|0|200
C|PAYO|20260115|15:59:42.150908|S|9|5.41|0|9
C|PAYO|20260115|15:59:47.466808|S|61|5.405|0|61
C|PAYO|20260115|15:59:48.534748|S|3|5.405|0|3
C|PAYO|20260115|15:59:49.055351|S|8|5.405|0|8
C|PAYO|20260115|15:59:49.296481|S|1100|5.41|0|1100
C|PAYO|20260115|15:59:49.681449|S|51|5.41|0|51
C|PAYO|20260115|15:59:49.701219|S|102|5.41|0|102
C|PAYO|20260115|15:59:49.794040|S|347|5.41|0|347
C|PAYO|20260115|15:59:49.794040|S|206|5.41|0|206
C|PAYO|20260115|15:59:50.017350|S|83|5.41|0|83
C|PAYO|20260115|15:59:50.210289|S|6|5.405|0|6
C|PAYO|20260115|15:59:50.683245|S|37|5.405|0|37
C|PAYO|20260115|15:59:50.724624|S|86|5.41|0|86
C|PAYO|20260115|15:59:51.043762|S|91|5.405|0|91
C|PAYO|20260115|15:59:51.281387|S|12|5.405|0|12
C|PAYO|20260115|15:59:51.294454|S|390|5.41|0|390
C|PAYO|20260115|15:59:51.503570|S|3|5.41|0|3
C|PAYO|20260115|15:59:51.772028|S|53|5.405|0|53
C|PAYO|20260115|15:59:51.834891|S|58|5.41|0|58
C|PAYO|20260115|15:59:52.174348|S|5|5.41|0|5
C|PAYO|20260115|15:59:52.339574|S|4|5.41|0|4
C|PAYO|20260115|15:59:52.385956|S|36|5.405|0|36
C|PAYO|20260115|15:59:52.665950|S|6|5.41|0|6
C|PAYO|20260115|15:59:52.714254|S|7|5.41|0|7
C|PAYO|20260115|15:59:52.877555|S|2|5.41|0|2
C|PAYO|20260115|15:59:53.290557|S|4|5.405|0|4
C|PAYO|20260115|15:59:54.082336|S|19|5.41|0|19
C|PAYO|20260115|15:59:54.096154|S|65|5.41|0|65
C|PAYO|20260115|15:59:54.405026|S|137|5.405|0|137
C|PAYO|20260115|15:59:54.543926|S|38|5.405|0|38
C|PAYO|20260115|15:59:54.766066|S|3|5.405|0|3
C|PAYO|20260115|15:59:55.132509|S|2|5.41|0|2
C|PAYO|20260115|15:59:56.182122|S|32|5.41|0|32
C|PAYO|20260115|15:59:56.191868|S|60|5.405|0|60
C|PAYO|20260115|15:59:56.392577|S|87|5.405|0|87
C|PAYO|20260115|15:59:57.217901|S|132|5.41|0|132
C|PAYO|20260115|15:59:57.217902|S|475|5.41|0|475
C|PAYO|20260115|15:59:58.725953|S|59|5.405|0|59
C|PAYO|20260115|15:59:59.343990|S|231|5.41|0|231
C|PAYO|20260115|15:59:59.343990|S|69|5.41|0|69
C|PAYO|20260115|15:59:59.359404|S|300|5.41|0|300
C|PAYO|20260115|15:59:59.391384|S|207|5.41|0|207
C|PAYO|20260115|15:59:59.391384|S|193|5.41|0|193
C|PAYO|20260115|15:59:59.394620|S|100|5.41|0|100
C|PAYO|20260115|15:59:59.394757|S|100|5.41|0|100
C|PAYO|20260115|15:59:59.441459|S|200|5.41|0|200
C|PAYO|20260115|15:59:59.502795|S|200|5.41|0|200
C|PAYO|20260115|15:59:59.741222|S|1600|5.41|0|1600
C|PAYS|20260115|13:13:25.483733|S|10|4.68|0|10
C|PAYS|20260115|15:59:06.054864|S|100|4.7|0|100
C|PAYX|20260115|09:30:46.370120|S|100|111|0|100
C|PAYX|20260115|09:32:18.698470|S|100|110.63|0|100
C|PAYX|20260115|09:39:40.114685|S|100|110.25|0|100
C|PAYX|20260115|09:48:10.376900|S|100|110.62|0|100
C|PAYX|20260115|09:56:19.849183|S|100|110.85|0|100
C|PAYX|20260115|10:00:09.873242|S|100|111.04|0|100
C|PAYX|20260115|10:04:18.631135|S|54|111.29|0|54
C|PAYX|20260115|10:04:18.631136|S|46|111.29|0|46
C|PAYX|20260115|10:06:25.775276|S|100|111.39|0|100
C|PAYX|20260115|10:06:52.537929|S|6|111.51|0|6
C|PAYX|20260115|10:20:20.873985|S|100|111.425|0|100
C|PAYX|20260115|10:26:10.466151|S|65|111.84|0|65
C|PAYX|20260115|10:37:24.157726|S|11|111.3|0|11
C|PAYX|20260115|10:43:42.212071|S|28|111.21|0|28
C|PAYX|20260115|11:05:06.403690|S|100|111.16|0|100
C|PAYX|20260115|11:22:20.692031|S|100|111.23|0|100
C|PAYX|20260115|11:47:07.196261|S|100|111.13|0|100
C|PAYX|20260115|12:16:27.057228|S|11|111.11|0|11
C|PAYX|20260115|12:55:16.634861|S|100|110.685|0|100
C|PAYX|20260115|13:12:59.475403|S|100|110.67|0|100
C|PAYX|20260115|13:43:27.872065|S|101|110.78|0|101
C|PAYX|20260115|14:06:49.092204|S|115|110.61|0|115
C|PAYX|20260115|14:29:19.219177|S|2|110.78|0|2
C|PAYX|20260115|14:52:15.377501|S|100|110.805|0|100
C|PAYX|20260115|14:57:51.313569|E|100|110.6|0|100
C|PAYX|20260115|14:57:51.318802|E|100|110.6|0|100
C|PAYX|20260115|15:52:46.901981|S|38|110.435|0|38
C|PAYX|20260115|15:53:24.583103|S|38|110.435|0|38
C|PAYX|20260115|15:53:51.606758|S|100|110.43|0|100
C|PAYX|20260115|15:53:53.493049|S|100|110.41|0|100
C|PAYX|20260115|15:54:11.098577|S|38|110.37|0|38
C|PAYX|20260115|15:54:46.409969|S|100|110.435|0|100
C|PAYX|20260115|15:58:20.472176|S|58|110.49|0|58
C|PB|20260115|10:06:39.054375|S|18|73.19|0|18
C|PB|20260115|10:31:46.080980|S|100|73.43|0|100
C|PB|20260115|10:33:26.945108|S|100|73.4|0|100
C|PB|20260115|10:41:21.082906|S|90|73.27|0|90
C|PB|20260115|10:53:06.397989|S|15|73.23|0|15
C|PB|20260115|13:20:09.877192|S|100|72.92|0|100
C|PB|20260115|13:32:56.705258|S|5|72.94|0|5
C|PB|20260115|13:36:06.922685|S|100|72.95|0|100
C|PB|20260115|13:36:07.738759|S|82|72.95|0|82
C|PB|20260115|13:36:07.738870|S|18|72.95|0|18
C|PB|20260115|15:48:55.068388|S|100|72.785|0|100
C|PB|20260115|15:48:55.070781|S|50|72.79|0|50
C|PB|20260115|15:48:55.070781|S|25|72.79|0|25
C|PB|20260115|15:49:38.151554|S|3|72.81|0|3
C|PB|20260115|15:49:47.687361|S|3|72.81|0|3
C|PB|20260115|15:49:53.615851|S|3|72.81|0|3
C|PB|20260115|15:50:31.970820|S|74|72.87|0|74
C|PB|20260115|15:53:45.062876|S|100|73.045|0|100
C|PB|20260115|15:57:56.571752|S|1|73.17|0|1
C|PB|20260115|15:59:32.017058|S|3|73.15|0|3
C|PB|20260115|15:59:41.550962|S|8|73.14|0|8
C|PB|20260115|15:59:42.061927|S|66|73.14|0|66
C|PB|20260115|15:59:48.921094|S|100|73.15|0|100
C|PB|20260115|15:59:48.923671|S|100|73.15|0|100
C|PB|20260115|15:59:49.047288|S|3|73.14|0|3
C|PB|20260115|15:59:49.872938|S|88|73.11|0|88
C|PB|20260115|15:59:52.322540|S|100|73.13|0|100
C|PBA|20260115|11:12:41.453300|S|100|38.345|0|100
C|PBA|20260115|11:14:26.006507|S|5|38.35|0|5
C|PBA|20260115|11:16:10.459530|S|100|38.355|0|100
C|PBA|20260115|11:17:42.734426|S|5|38.37|0|5
C|PBA|20260115|12:53:38.422516|S|100|38.32|0|100
C|PBA|20260115|12:53:38.422578|S|10|38.32|0|10
C|PBA|20260115|13:02:19.669738|S|5|38.31|0|5
C|PBA|20260115|13:11:30.910989|S|5|38.35|0|5
C|PBA|20260115|14:17:34.172775|S|43|38.52|0|43
C|PBA|20260115|15:03:27.115134|S|72|38.46|0|72
C|PBA|20260115|15:31:35.598288|S|158|38.435|0|158
C|PBA|20260115|15:31:35.598380|S|2|38.435|0|2
C|PBA|20260115|15:41:25.258842|S|6|38.47|0|6
C|PBA|20260115|15:50:00.365455|S|100|38.44|0|100
C|PBA|20260115|15:50:00.365455|S|100|38.44|0|100
C|PBA|20260115|15:50:00.365455|S|100|38.44|0|100
C|PBA|20260115|15:50:03.548657|S|100|38.435|0|100
C|PBA|20260115|15:50:03.555103|S|10|38.43|0|10
C|PBA|20260115|15:50:03.555103|S|90|38.435|0|90
C|PBA|20260115|15:55:40.223544|S|8|38.45|0|8
C|PBA|20260115|15:55:40.241963|S|158|38.455|0|158
C|PBA|20260115|15:58:28.450697|S|33|38.44|0|33
C|PBA|20260115|15:59:43.175693|S|100|38.47|0|100
C|PBA|20260115|15:59:47.917066|S|50|38.46|0|50
C|PBA|20260115|15:59:52.039349|S|9|38.465|0|9
C|PBA|20260115|15:59:53.389682|S|1|38.465|0|1
C|PBA|20260115|15:59:54.454509|S|66|38.465|0|66
C|PBA|20260115|15:59:54.455553|S|21|38.465|0|21
C|PBA|20260115|15:59:54.563275|S|80|38.465|0|80
C|PBA|20260115|15:59:54.872796|S|2|38.465|0|2
C|PBA|20260115|15:59:55.115594|S|10|38.465|0|10
C|PBA|20260115|15:59:55.116422|S|9|38.465|0|9
C|PBA|20260115|15:59:55.143352|S|67|38.465|0|67
C|PBA|20260115|15:59:55.143352|S|1|38.465|0|1
C|PBA|20260115|15:59:55.923630|S|38|38.465|0|38
C|PBA|20260115|15:59:56.397890|S|75|38.465|0|75
C|PBD|20260115|10:01:34.421554|S|100|17.39|0|100
C|PBDC|20260115|10:15:00.290024|S|67|31.08|0|67
C|PBF|20260115|09:36:53.035970|S|100|31.67|0|100
C|PBF|20260115|09:39:04.046982|S|100|31.74|0|100
C|PBF|20260115|09:39:51.867811|S|18|31.75|0|18
C|PBF|20260115|09:41:09.964213|S|38|31.86|0|38
C|PBF|20260115|09:41:09.964327|S|38|31.86|0|38
C|PBF|20260115|09:47:18.126628|S|38|31.37|0|38
C|PBF|20260115|09:47:28.234100|S|38|31.37|0|38
C|PBF|20260115|09:47:30.063981|S|38|31.38|0|38
C|PBF|20260115|09:47:45.066243|S|38|31.36|0|38
C|PBF|20260115|09:50:04.468100|S|38|31.22|0|38
C|PBF|20260115|10:10:15.625197|S|38|31.54|0|38
C|PBF|20260115|10:10:15.625284|S|38|31.54|0|38
C|PBF|20260115|10:10:15.625362|S|24|31.54|0|24
C|PBF|20260115|10:22:43.345974|S|9|31.45|0|9
C|PBF|20260115|10:27:41.576434|S|35|31.4|0|35
C|PBF|20260115|10:55:56.362686|S|100|31.28|0|100
C|PBF|20260115|11:17:00.180453|S|100|31.39|0|100
C|PBF|20260115|11:20:42.396808|S|120|31.335|0|120
C|PBF|20260115|11:35:24.037514|S|35|31.38|0|35
C|PBF|20260115|11:35:24.037669|S|65|31.39|0|65
C|PBF|20260115|11:35:24.038178|S|35|31.39|0|35
C|PBF|20260115|11:42:58.920277|S|100|31.29|0|100
C|PBF|20260115|11:53:19.508394|S|100|31.26|0|100
C|PBF|20260115|12:01:38.458935|S|13|31.15|0|13
C|PBF|20260115|12:01:41.167597|S|87|31.15|0|87
C|PBF|20260115|12:09:19.229091|S|100|31.18|0|100
C|PBF|20260115|12:27:13.822176|S|100|31.27|0|100
C|PBF|20260115|12:30:54.441034|S|100|31.25|0|100
C|PBF|20260115|12:49:17.289982|S|9|31.33|0|9
C|PBF|20260115|13:00:51.369108|S|100|31.14|0|100
C|PBF|20260115|13:00:51.432249|S|100|31.16|0|100
C|PBF|20260115|13:04:05.307602|S|9|31.3|0|9
C|PBF|20260115|13:04:08.670874|S|91|31.3|0|91
C|PBF|20260115|13:09:19.983525|S|12|31.26|0|12
C|PBF|20260115|13:11:29.305695|S|23|31.31|0|23
C|PBF|20260115|13:13:08.889974|S|100|31.36|0|100
C|PBF|20260115|13:28:43.129039|S|100|31.24|0|100
C|PBF|20260115|13:39:12.078420|S|2|31.13|0|2
C|PBF|20260115|13:43:21.033335|S|100|31.15|0|100
C|PBF|20260115|14:01:44.332501|S|120|31.2|0|120
C|PBF|20260115|15:24:08.966305|S|100|31.26|0|100
C|PBF|20260115|15:24:08.966342|S|13|31.27|0|13
C|PBF|20260115|15:24:08.966358|S|13|31.27|0|13
C|PBF|20260115|15:24:08.966380|S|27|31.27|0|27
C|PBF|20260115|15:24:08.966425|S|47|31.27|0|47
C|PBF|20260115|15:44:54.660420|S|3|31.09|0|3
C|PBF|20260115|15:47:06.861249|S|3|31.1|0|3
C|PBF|20260115|15:47:11.660461|S|77|31.1|0|77
C|PBF|20260115|15:47:11.660461|S|23|31.11|0|23
C|PBF|20260115|15:47:11.660805|S|1|31.11|0|1
C|PBF|20260115|15:47:11.661120|S|76|31.11|0|76
C|PBF|20260115|15:47:11.673679|S|100|31.12|0|100
C|PBF|20260115|15:47:23.310185|S|100|31.12|0|100
C|PBF|20260115|15:47:26.277046|S|100|31.14|0|100
C|PBF|20260115|15:47:34.003066|S|3|31.17|0|3
C|PBF|20260115|15:48:39.859294|S|100|31.14|0|100
C|PBF|20260115|15:48:44.976087|S|15|31.17|0|15
C|PBF|20260115|15:48:45.076888|S|5|31.17|0|5
C|PBF|20260115|15:48:45.177774|S|5|31.17|0|5
C|PBF|20260115|15:48:45.177844|S|64|31.17|0|64
C|PBF|20260115|15:48:45.178077|S|11|31.17|0|11
C|PBF|20260115|15:48:45.252307|S|5|31.18|0|5
C|PBF|20260115|15:48:45.352771|S|10|31.18|0|10
C|PBF|20260115|15:48:45.453242|S|10|31.18|0|10
C|PBF|20260115|15:48:45.509831|S|5|31.18|0|5
C|PBF|20260115|15:48:45.610280|S|10|31.18|0|10
C|PBF|20260115|15:48:46.898431|S|60|31.18|0|60
C|PBF|20260115|15:49:07.974479|S|100|31.17|0|100
C|PBF|20260115|15:50:09.600330|S|5|31.17|0|5
C|PBF|20260115|15:52:03.490250|S|3|31.17|0|3
C|PBF|20260115|15:52:35.696405|S|97|31.1|0|97
C|PBF|20260115|15:52:35.705412|S|100|31.1|0|100
C|PBF|20260115|15:52:35.713735|S|100|31.1|0|100
C|PBF|20260115|15:52:35.721895|S|100|31.1|0|100
C|PBF|20260115|15:52:35.804605|S|100|31.1|0|100
C|PBF|20260115|15:52:35.919777|S|100|31.1|0|100
C|PBF|20260115|15:52:36.353720|S|100|31.1|0|100
C|PBF|20260115|15:52:40.841795|S|60|31.11|0|60
C|PBF|20260115|15:52:40.841853|S|40|31.11|0|40
C|PBF|20260115|15:57:05.741501|S|2|31.15|0|2
C|PBF|20260115|15:58:55.071283|S|100|31.21|0|100
C|PBF|20260115|15:59:00.000981|S|97|31.21|0|97
C|PBF|20260115|15:59:00.001212|S|3|31.21|0|3
C|PBF|20260115|15:59:00.464927|S|31|31.21|0|31
C|PBF|20260115|15:59:00.464927|S|100|31.21|0|100
C|PBF|20260115|15:59:14.566127|S|100|31.21|0|100
C|PBF|20260115|15:59:14.575629|S|100|31.21|0|100
C|PBF|20260115|15:59:14.583942|S|100|31.21|0|100
C|PBF|20260115|15:59:14.711723|S|81|31.21|0|81
C|PBF|20260115|15:59:15.071392|S|19|31.21|0|19
C|PBF|20260115|15:59:15.129515|S|100|31.21|0|100
C|PBF|20260115|15:59:15.720972|S|100|31.205|0|100
C|PBF|20260115|15:59:16.524556|S|100|31.21|0|100
C|PBF|20260115|15:59:26.642360|S|100|31.205|0|100
C|PBF|20260115|15:59:28.569090|S|87|31.205|0|87
C|PBF|20260115|15:59:28.569090|S|13|31.21|0|13
C|PBF|20260115|15:59:37.057869|S|87|31.21|0|87
C|PBF|20260115|15:59:37.057869|S|13|31.21|0|13
C|PBF|20260115|15:59:42.199557|S|100|31.19|0|100
C|PBF|20260115|15:59:46.037361|S|86|31.19|0|86
C|PBF|20260115|15:59:46.037371|S|14|31.19|0|14
C|PBF|20260115|15:59:49.066212|S|86|31.18|0|86
C|PBF|20260115|15:59:49.066218|S|14|31.18|0|14
C|PBF|20260115|15:59:49.077842|S|100|31.18|0|100
C|PBF|20260115|15:59:49.077849|S|100|31.18|0|100
C|PBF|20260115|15:59:49.211243|S|100|31.18|0|100
C|PBF|20260115|15:59:49.772518|S|26|31.19|0|26
C|PBF|20260115|15:59:50.007362|S|1|31.19|0|1
C|PBF|20260115|15:59:50.007371|S|1|31.19|0|1
C|PBF|20260115|15:59:50.007591|S|72|31.19|0|72
C|PBF|20260115|15:59:50.102734|S|100|31.19|0|100
C|PBF|20260115|15:59:50.134947|S|100|31.19|0|100
C|PBF|20260115|15:59:50.260813|S|100|31.19|0|100
C|PBF|20260115|15:59:50.805941|S|1|31.19|0|1
C|PBF|20260115|15:59:50.840468|S|99|31.19|0|99
C|PBF|20260115|15:59:50.853473|S|2|31.19|0|2
C|PBF|20260115|15:59:51.082869|S|49|31.19|0|49
C|PBF|20260115|15:59:51.119666|S|49|31.19|0|49
C|PBF|20260115|15:59:51.166397|S|100|31.19|0|100
C|PBF|20260115|15:59:51.736136|S|15|31.19|0|15
C|PBF|20260115|15:59:51.887284|S|85|31.19|0|85
C|PBF|20260115|15:59:52.911857|S|25|31.19|0|25
C|PBF|20260115|15:59:52.996961|S|75|31.19|0|75
C|PBF|20260115|15:59:53.024746|S|6|31.19|0|6
C|PBF|20260115|15:59:53.057701|S|94|31.19|0|94
C|PBF|20260115|15:59:53.316650|S|100|31.19|0|100
C|PBF|20260115|15:59:53.890333|S|92|31.19|0|92
C|PBF|20260115|15:59:53.890352|S|8|31.19|0|8
C|PBF|20260115|15:59:54.115196|S|4|31.19|0|4
C|PBF|20260115|15:59:54.181113|S|5|31.18|0|5
C|PBH|20260115|11:41:56.728589|S|246|65.665|0|246
C|PBH|20260115|13:33:16.305456|S|100|65.26|0|100
C|PBH|20260115|14:30:54.329031|S|2|65.49|0|2
C|PBH|20260115|14:32:12.853925|S|8|65.49|0|8
C|PBH|20260115|14:44:57.522457|S|100|65.8|0|100
C|PBH|20260115|14:44:57.522457|S|87|65.81|0|87
C|PBH|20260115|14:46:10.520279|S|100|65.93|0|100
C|PBH|20260115|15:30:06.958346|S|9|65.89|0|9
C|PBH|20260115|15:59:37.020923|S|100|65.59|0|100
C|PBH|20260115|15:59:53.016421|S|4|65.62|0|4
C|PBH|20260115|15:59:53.823713|S|1|65.61|0|1
C|PBH|20260115|15:59:54.401934|S|10|65.61|0|10
C|PBH|20260115|15:59:54.404696|S|100|65.61|0|100
C|PBH|20260115|15:59:54.404696|S|8|65.61|0|8
C|PBI|20260115|10:02:01.166977|S|102|10.645|0|102
C|PBI|20260115|10:25:31.991577|S|10|10.69|0|10
C|PBI|20260115|10:36:42.410200|S|15|10.715|0|15
C|PBI|20260115|11:03:38.930104|S|126|10.745|0|126
C|PBI|20260115|11:23:28.857247|S|5|10.78|0|5
C|PBI|20260115|11:23:28.857248|S|5|10.78|0|5
C|PBI|20260115|12:33:22.455617|S|100|10.77|0|100
C|PBI|20260115|12:40:38.276497|S|5|10.76|0|5
C|PBI|20260115|12:42:20.820215|S|1|10.77|0|1
C|PBI|20260115|12:47:22.468042|S|100|10.77|0|100
C|PBI|20260115|12:47:31.668005|S|100|10.77|0|100
C|PBI|20260115|12:47:32.624213|S|59|10.77|0|59
C|PBI|20260115|13:04:45.999042|S|32|10.72|0|32
C|PBI|20260115|13:30:07.947764|S|100|10.74|0|100
C|PBI|20260115|13:39:09.656427|S|5|10.74|0|5
C|PBI|20260115|13:41:54.334187|S|100|10.75|0|100
C|PBI|20260115|13:41:54.334187|S|1|10.75|0|1
C|PBI|20260115|13:41:54.334188|S|1|10.75|0|1
C|PBI|20260115|14:03:48.577158|S|100|10.745|0|100
C|PBI|20260115|14:03:48.577305|S|150|10.745|0|150
C|PBI|20260115|14:03:48.936050|S|1|10.75|0|1
C|PBI|20260115|14:34:44.472023|S|100|10.71|0|100
C|PBI|20260115|14:45:39.391219|S|1|10.72|0|1
C|PBI|20260115|15:03:42.476066|S|5|10.73|0|5
C|PBI|20260115|15:08:49.561732|S|5|10.75|0|5
C|PBI|20260115|15:09:00.222348|S|74|10.76|0|74
C|PBI|20260115|15:09:54.511067|S|20|10.75|0|20
C|PBI|20260115|15:12:53.358953|S|5|10.75|0|5
C|PBI|20260115|15:29:51.695671|S|70|10.75|0|70
C|PBI|20260115|15:36:59.880466|S|18|10.75|0|18
C|PBI|20260115|15:40:04.426552|S|6|10.73|0|6
C|PBI|20260115|15:43:27.646801|S|24|10.72|0|24
C|PBI|20260115|15:43:54.869291|S|10|10.72|0|10
C|PBI|20260115|15:46:43.915227|S|5|10.7|0|5
C|PBI|20260115|15:47:40.278891|S|5|10.7|0|5
C|PBI|20260115|15:48:23.063771|S|100|10.7|0|100
C|PBI|20260115|15:52:22.032813|S|5|10.71|0|5
C|PBI|20260115|15:53:50.052651|S|8|10.71|0|8
C|PBI|20260115|15:55:31.084317|S|100|10.71|0|100
C|PBI|20260115|15:56:09.192964|S|100|10.71|0|100
C|PBI|20260115|15:56:55.282615|S|100|10.71|0|100
C|PBI|20260115|15:58:17.025816|S|23|10.72|0|23
C|PBI|20260115|15:58:26.760098|S|69|10.72|0|69
C|PBI|20260115|15:58:26.760098|S|31|10.72|0|31
C|PBI|20260115|15:59:31.639586|S|4|10.74|0|4
C|PBI|20260115|15:59:31.780191|S|93|10.74|0|93
C|PBI|20260115|15:59:31.938143|S|4|10.74|0|4
C|PBI|20260115|15:59:32.201422|S|3|10.74|0|3
C|PBI|20260115|15:59:49.235644|S|100|10.735|0|100
C|PBI|20260115|15:59:49.339483|S|100|10.74|0|100
C|PBI|20260115|15:59:49.344787|S|100|10.74|0|100
C|PBI|20260115|15:59:49.519022|S|64|10.74|0|64
C|PBI|20260115|15:59:50.233456|S|14|10.735|0|14
C|PBI|20260115|15:59:55.545210|S|32|10.735|0|32
C|PBI|20260115|15:59:56.473189|S|8|10.735|0|8
C|PBM|20260115|09:32:10.935257|E|100|.6905|0|100
C|PBM|20260115|09:45:45.474352|E|100|.6551|0|100
C|PBM|20260115|09:45:45.499874|E|10|.6501|0|10
C|PBM|20260115|09:46:16.109539|S|1|.67745|0|1
C|PBM|20260115|09:46:38.261088|S|1|.6768|0|1
C|PBM|20260115|09:46:46.986037|S|1|.6768|0|1
C|PBM|20260115|09:46:49.474659|S|1|.6768|0|1
C|PBM|20260115|09:47:11.286030|S|1|.67685|0|1
C|PBM|20260115|09:47:14.943042|S|1|.67685|0|1
C|PBM|20260115|10:03:08.684906|S|4|.6735|0|4
C|PBM|20260115|10:16:57.504212|S|1|.67355|0|1
C|PBM|20260115|10:18:02.855600|S|1|.67355|0|1
C|PBM|20260115|10:18:06.503499|S|1|.67355|0|1
C|PBM|20260115|10:18:28.895743|S|1|.67355|0|1
C|PBM|20260115|10:18:56.832708|S|1|.67355|0|1
C|PBM|20260115|10:19:10.674296|S|1|.67355|0|1
C|PBM|20260115|10:20:23.416953|S|1|.67355|0|1
C|PBM|20260115|10:20:51.588554|S|1|.67355|0|1
C|PBM|20260115|10:21:35.704723|S|1|.67365|0|1
C|PBM|20260115|10:24:17.986516|S|1|.67265|0|1
C|PBM|20260115|10:26:05.045446|S|1|.67265|0|1
C|PBM|20260115|10:27:37.918537|S|1|.67265|0|1
C|PBM|20260115|10:27:43.033508|S|1|.67265|0|1
C|PBM|20260115|10:33:19.470071|S|1|.6725|0|1
C|PBM|20260115|10:33:55.674133|S|1|.6725|0|1
C|PBM|20260115|11:16:39.917281|S|1|.6803|0|1
C|PBM|20260115|11:16:59.985802|S|1|.6803|0|1
C|PBM|20260115|11:46:57.708604|S|100|.6801|0|100
C|PBM|20260115|13:42:35.900610|S|1|.69505|0|1
C|PBM|20260115|13:48:53.232047|S|1|.69505|0|1
C|PBM|20260115|13:50:18.156224|S|1|.69505|0|1
C|PBM|20260115|14:49:25.335045|S|1|.68825|0|1
C|PBM|20260115|14:50:10.728613|S|1|.68825|0|1
C|PBM|20260115|14:50:54.200382|S|1|.68825|0|1
C|PBM|20260115|14:51:24.910755|S|1|.68825|0|1
C|PBM|20260115|14:51:30.745563|S|1|.68825|0|1
C|PBM|20260115|14:52:02.142475|S|1|.68825|0|1
C|PBM|20260115|15:12:17.632937|S|1|.6875|0|1
C|PBM|20260115|15:15:08.937016|S|1|.6875|0|1
C|PBM|20260115|15:27:14.653170|S|3|.6843|0|3
C|PBM|20260115|15:27:45.089068|S|3|.6843|0|3
C|PBQQ|20260115|11:30:11.553436|S|100|29.11|0|100
C|PBQQ|20260115|11:36:57.355824|S|30|29.1|0|30
C|PBQQ|20260115|14:32:21.524691|S|100|29.04|0|100
C|PBQQ|20260115|14:36:18.614544|S|56|29.04|0|56
C|PBQQ|20260115|14:38:20.858288|S|100|29.05|0|100
C|PBQQ|20260115|14:41:25.472320|S|56|29.05|0|56
C|PBQQ|20260115|14:45:23.756040|S|100|29.04|0|100
C|PBQQ|20260115|14:49:35.844577|S|56|29.04|0|56
C|PBQQ|20260115|14:52:26.832120|S|100|29.05|0|100
C|PBQQ|20260115|14:54:08.892212|S|56|29.05|0|56
C|PBQQ|20260115|14:55:03.426689|S|100|29.04|0|100
C|PBQQ|20260115|14:56:51.804632|S|56|29.04|0|56
C|PBQQ|20260115|14:58:10.805365|S|100|29.04|0|100
C|PBQQ|20260115|14:59:55.266200|S|56|29.04|0|56
C|PBQQ|20260115|15:25:55.410761|S|100|29.01|0|100
C|PBQQ|20260115|15:25:55.411815|S|44|29.01|0|44
C|PBR|20260115|09:31:20.147036|S|100|12.465|0|100
C|PBR|20260115|09:37:31.329194|S|100|12.48|0|100
C|PBR|20260115|09:41:06.463898|S|471|12.455|0|471
C|PBR|20260115|09:43:18.385888|S|7|12.475|0|7
C|PBR|20260115|09:43:18.385976|S|4|12.475|0|4
C|PBR|20260115|09:43:18.386039|S|2|12.475|0|2
C|PBR|20260115|09:43:18.386097|S|1|12.475|0|1
C|PBR|20260115|09:45:32.735041|S|100|12.48|0|100
C|PBR|20260115|10:00:14.860088|S|100|12.53|0|100
C|PBR|20260115|10:00:51.328622|S|71|12.55|0|71
C|PBR|20260115|10:00:53.185099|S|55|12.54|0|55
C|PBR|20260115|10:00:53.185099|S|100|12.55|0|100
C|PBR|20260115|10:00:53.185099|S|100|12.55|0|100
C|PBR|20260115|10:00:53.185099|S|100|12.55|0|100
C|PBR|20260115|10:02:42.996005|S|3|12.55|0|3
C|PBR|20260115|10:02:42.998506|S|100|12.555|0|100
C|PBR|20260115|10:06:17.193569|S|88|12.58|0|88
C|PBR|20260115|10:09:15.294232|S|100|12.6|0|100
C|PBR|20260115|10:10:26.224104|S|100|12.61|0|100
C|PBR|20260115|10:10:47.785046|S|300|12.6|0|300
C|PBR|20260115|10:10:47.785046|S|100|12.6|0|100
C|PBR|20260115|10:10:56.478734|S|100|12.59|0|100
C|PBR|20260115|10:11:43.409928|S|400|12.585|0|400
C|PBR|20260115|10:11:43.410195|S|300|12.59|0|300
C|PBR|20260115|10:11:43.410195|S|100|12.59|0|100
C|PBR|20260115|10:11:43.410595|S|300|12.59|0|300
C|PBR|20260115|10:11:43.411066|S|300|12.59|0|300
C|PBR|20260115|10:11:58.996353|S|100|12.59|0|100
C|PBR|20260115|10:11:58.996353|S|220|12.59|0|220
C|PBR|20260115|10:12:10.274560|S|38|12.58|0|38
C|PBR|20260115|10:12:21.588563|S|100|12.58|0|100
C|PBR|20260115|10:13:39.579683|S|100|12.56|0|100
C|PBR|20260115|10:16:22.673001|S|1|12.54|0|1
C|PBR|20260115|10:17:32.746082|S|400|12.54|0|400
C|PBR|20260115|10:18:21.459621|S|100|12.545|0|100
C|PBR|20260115|10:19:02.720195|S|100|12.53|0|100
C|PBR|20260115|10:20:05.890862|S|100|12.53|0|100
C|PBR|20260115|10:20:18.266969|S|8|12.52|0|8
C|PBR|20260115|10:20:18.269533|S|100|12.52|0|100
C|PBR|20260115|10:23:11.736324|S|1|12.51|0|1
C|PBR|20260115|10:24:22.189934|S|700|12.515|0|700
C|PBR|20260115|10:24:22.189947|S|700|12.515|0|700
C|PBR|20260115|10:24:22.189972|S|200|12.515|0|200
C|PBR|20260115|10:30:47.216768|E|5|12.52|0|5
C|PBR|20260115|10:35:51.153964|S|400|12.535|0|400
C|PBR|20260115|10:35:51.153964|S|400|12.535|0|400
C|PBR|20260115|10:41:34.356046|S|65|12.54|0|65
C|PBR|20260115|10:42:27.414825|S|1|12.54|0|1
C|PBR|20260115|10:44:21.039243|S|100|12.55|0|100
C|PBR|20260115|10:45:22.872537|S|1|12.55|0|1
C|PBR|20260115|10:49:02.982749|S|1|12.57|0|1
C|PBR|20260115|10:51:15.317094|S|1|12.57|0|1
C|PBR|20260115|10:54:00.164237|S|100|12.575|0|100
C|PBR|20260115|10:54:45.903092|S|1|12.57|0|1
C|PBR|20260115|10:54:45.903092|S|1|12.57|0|1
C|PBR|20260115|10:55:30.947612|S|100|12.57|0|100
C|PBR|20260115|10:55:30.947612|S|100|12.57|0|100
C|PBR|20260115|10:59:26.554656|S|38|12.58|0|38
C|PBR|20260115|10:59:33.730885|S|16|12.58|0|16
C|PBR|20260115|10:59:51.239443|S|3|12.58|0|3
C|PBR|20260115|11:03:53.041458|S|100|12.61|0|100
C|PBR|20260115|11:03:53.080818|S|3|12.61|0|3
C|PBR|20260115|11:03:53.080818|S|500|12.61|0|500
C|PBR|20260115|11:04:47.334874|S|100|12.605|0|100
C|PBR|20260115|11:04:53.744754|S|1|12.6|0|1
C|PBR|20260115|11:09:13.081701|S|1|12.6|0|1
C|PBR|20260115|11:10:41.137378|S|95|12.6|0|95
C|PBR|20260115|11:15:13.425315|S|62|12.61|0|62
C|PBR|20260115|11:18:37.901193|S|96|12.6|0|96
C|PBR|20260115|11:18:37.901193|S|100|12.6|0|100
C|PBR|20260115|11:18:51.012305|S|14|12.59|0|14
C|PBR|20260115|11:18:51.015541|S|100|12.59|0|100
C|PBR|20260115|11:21:46.846108|S|1|12.58|0|1
C|PBR|20260115|11:22:25.268255|S|100|12.59|0|100
C|PBR|20260115|11:22:25.268255|S|400|12.59|0|400
C|PBR|20260115|11:22:25.268907|S|99|12.59|0|99
C|PBR|20260115|11:22:52.579647|S|20|12.57|0|20
C|PBR|20260115|11:22:52.579647|S|100|12.58|0|100
C|PBR|20260115|11:27:44.964540|S|100|12.58|0|100
C|PBR|20260115|11:29:11.640991|S|1|12.58|0|1
C|PBR|20260115|11:30:09.612096|S|100|12.585|0|100
C|PBR|20260115|11:30:21.048805|S|99|12.58|0|99
C|PBR|20260115|11:30:21.048815|S|6|12.58|0|6
C|PBR|20260115|11:30:48.999074|S|42|12.585|0|42
C|PBR|20260115|11:32:15.082666|S|100|12.58|0|100
C|PBR|20260115|11:32:15.082812|S|300|12.58|0|300
C|PBR|20260115|11:32:30.106152|S|100|12.58|0|100
C|PBR|20260115|11:32:30.114258|S|400|12.58|0|400
C|PBR|20260115|11:32:32.263633|S|100|12.58|0|100
C|PBR|20260115|11:32:45.316879|S|100|12.58|0|100
C|PBR|20260115|11:34:38.926533|S|23|12.575|0|23
C|PBR|20260115|11:34:38.926615|S|11|12.575|0|11
C|PBR|20260115|11:34:38.926674|S|6|12.575|0|6
C|PBR|20260115|11:34:38.926733|S|3|12.575|0|3
C|PBR|20260115|11:34:38.926792|S|1|12.575|0|1
C|PBR|20260115|11:34:38.926848|S|1|12.575|0|1
C|PBR|20260115|11:38:30.802409|S|600|12.58|0|600
C|PBR|20260115|11:38:30.802409|S|700|12.58|0|700
C|PBR|20260115|11:41:37.694298|S|471|12.58|0|471
C|PBR|20260115|11:43:25.333030|S|1|12.585|0|1
C|PBR|20260115|11:43:54.593516|S|100|12.59|0|100
C|PBR|20260115|11:44:58.909106|S|104|12.585|0|104
C|PBR|20260115|11:44:58.909107|S|4|12.585|0|4
C|PBR|20260115|11:44:58.909119|S|1892|12.585|0|1892
C|PBR|20260115|11:46:56.096853|S|98|12.59|0|98
C|PBR|20260115|11:50:33.183219|S|2000|12.595|0|2000
C|PBR|20260115|11:52:51.407893|S|173|12.595|0|173
C|PBR|20260115|11:54:00.955813|S|146|12.595|0|146
C|PBR|20260115|11:57:37.811174|S|8|12.595|0|8
C|PBR|20260115|11:57:37.811248|S|4|12.595|0|4
C|PBR|20260115|11:57:37.811317|S|2|12.595|0|2
C|PBR|20260115|11:57:37.811375|S|1|12.595|0|1
C|PBR|20260115|11:57:37.811431|S|1|12.595|0|1
C|PBR|20260115|12:04:03.886818|S|4|12.605|0|4
C|PBR|20260115|12:04:03.886891|S|2|12.605|0|2
C|PBR|20260115|12:04:03.886949|S|1|12.605|0|1
C|PBR|20260115|12:04:03.905015|S|1|12.605|0|1
C|PBR|20260115|12:05:29.078734|S|300|12.61|0|300
C|PBR|20260115|12:07:21.673870|S|20|12.6|0|20
C|PBR|20260115|12:07:30.383570|S|100|12.605|0|100
C|PBR|20260115|12:10:14.614282|S|300|12.6|0|300
C|PBR|20260115|12:10:18.303820|S|300|12.6|0|300
C|PBR|20260115|12:12:30.525131|S|175|12.595|0|175
C|PBR|20260115|12:12:58.824833|S|100|12.6|0|100
C|PBR|20260115|12:12:58.824989|S|100|12.6|0|100
C|PBR|20260115|12:12:58.825104|S|100|12.6|0|100
C|PBR|20260115|12:17:25.556265|S|200|12.6|0|200
C|PBR|20260115|12:18:16.628241|S|49|12.59|0|49
C|PBR|20260115|12:18:16.628241|S|1|12.59|0|1
C|PBR|20260115|12:18:16.628241|S|1|12.59|0|1
C|PBR|20260115|12:18:16.628241|S|1|12.59|0|1
C|PBR|20260115|12:19:52.497505|S|100|12.6|0|100
C|PBR|20260115|12:23:14.979541|S|14|12.59|0|14
C|PBR|20260115|12:23:14.979541|S|7|12.59|0|7
C|PBR|20260115|12:23:14.979542|S|1|12.59|0|1
C|PBR|20260115|12:23:14.979542|S|1|12.59|0|1
C|PBR|20260115|12:23:14.979543|S|1|12.59|0|1
C|PBR|20260115|12:23:14.979543|S|2|12.59|0|2
C|PBR|20260115|12:23:14.979543|S|165|12.59|0|165
C|PBR|20260115|12:23:14.979544|S|21|12.59|0|21
C|PBR|20260115|12:24:31.287608|S|112|12.605|0|112
C|PBR|20260115|12:24:32.917733|S|3|12.61|0|3
C|PBR|20260115|12:24:42.319872|S|4|12.6|0|4
C|PBR|20260115|12:25:56.076620|S|3|12.61|0|3
C|PBR|20260115|12:29:15.278002|S|174|12.6|0|174
C|PBR|20260115|12:33:37.686537|S|100|12.62|0|100
C|PBR|20260115|12:33:37.686537|S|700|12.62|0|700
C|PBR|20260115|12:36:43.162042|S|1|12.63|0|1
C|PBR|20260115|12:36:43.162042|S|1|12.63|0|1
C|PBR|20260115|12:37:10.606625|S|1|12.62|0|1
C|PBR|20260115|12:42:19.943873|S|8|12.65|0|8
C|PBR|20260115|12:43:31.010176|S|100|12.65|0|100
C|PBR|20260115|12:45:13.489651|S|100|12.68|0|100
C|PBR|20260115|12:45:41.298489|S|100|12.67|0|100
C|PBR|20260115|12:50:47.264742|S|1|12.67|0|1
C|PBR|20260115|12:53:07.215539|S|700|12.65|0|700
C|PBR|20260115|12:53:07.215539|S|100|12.65|0|100
C|PBR|20260115|13:00:22.734881|S|1|12.645|0|1
C|PBR|20260115|13:00:38.578682|S|89|12.645|0|89
C|PBR|20260115|13:08:27.309088|S|100|12.68|0|100
C|PBR|20260115|13:08:27.311935|S|100|12.68|0|100
C|PBR|20260115|13:08:27.314908|S|72|12.68|0|72
C|PBR|20260115|13:08:27.315813|S|28|12.68|0|28
C|PBR|20260115|13:10:15.762504|S|100|12.69|0|100
C|PBR|20260115|13:19:19.007390|S|100|12.67|0|100
C|PBR|20260115|13:24:19.741399|S|100|12.67|0|100
C|PBR|20260115|13:25:52.243430|S|3|12.67|0|3
C|PBR|20260115|13:41:21.066516|S|174|12.645|0|174
C|PBR|20260115|13:43:13.881242|S|13|12.65|0|13
C|PBR|20260115|13:46:29.909456|S|100|12.665|0|100
C|PBR|20260115|13:47:22.031180|S|100|12.65|0|100
C|PBR|20260115|13:47:22.031180|S|200|12.65|0|200
C|PBR|20260115|13:47:22.031180|S|500|12.65|0|500
C|PBR|20260115|13:47:22.031181|S|100|12.64|0|100
C|PBR|20260115|13:48:26.813894|S|100|12.64|0|100
C|PBR|20260115|13:55:15.031906|S|100|12.63|0|100
C|PBR|20260115|13:57:20.396297|S|100|12.63|0|100
C|PBR|20260115|13:59:09.867026|S|3|12.64|0|3
C|PBR|20260115|13:59:10.106843|S|97|12.64|0|97
C|PBR|20260115|13:59:12.378355|S|100|12.64|0|100
C|PBR|20260115|14:00:53.788601|S|100|12.64|0|100
C|PBR|20260115|14:01:04.957433|S|100|12.64|0|100
C|PBR|20260115|14:02:53.727193|S|28|12.64|0|28
C|PBR|20260115|14:02:58.074572|S|10|12.65|0|10
C|PBR|20260115|14:07:50.324019|S|10|12.65|0|10
C|PBR|20260115|14:07:50.324019|S|90|12.65|0|90
C|PBR|20260115|14:14:32.696034|S|100|12.65|0|100
C|PBR|20260115|14:17:45.767498|S|25|12.64|0|25
C|PBR|20260115|14:24:09.080198|S|5|12.63|0|5
C|PBR|20260115|14:31:11.936746|S|300|12.63|0|300
C|PBR|20260115|14:35:01.856209|S|100|12.63|0|100
C|PBR|20260115|14:36:44.433240|S|99|12.63|0|99
C|PBR|20260115|14:41:45.405272|S|100|12.62|0|100
C|PBR|20260115|14:44:02.580612|S|8|12.61|0|8
C|PBR|20260115|14:46:37.269761|S|50|12.62|0|50
C|PBR|20260115|14:47:54.976104|S|100|12.62|0|100
C|PBR|20260115|14:48:27.164174|S|75|12.62|0|75
C|PBR|20260115|14:51:56.494790|S|1|12.63|0|1
C|PBR|20260115|14:52:10.353760|S|45|12.63|0|45
C|PBR|20260115|14:53:04.697721|S|100|12.625|0|100
C|PBR|20260115|14:53:49.020690|S|45|12.63|0|45
C|PBR|20260115|14:54:41.608465|S|3|12.63|0|3
C|PBR|20260115|14:54:49.946055|S|45|12.63|0|45
C|PBR|20260115|14:55:39.540481|S|15|12.63|0|15
C|PBR|20260115|15:00:10.914163|S|45|12.635|0|45
C|PBR|20260115|15:03:06.719627|S|20|12.625|0|20
C|PBR|20260115|15:05:48.468197|S|1|12.63|0|1
C|PBR|20260115|15:05:48.468197|S|10|12.63|0|10
C|PBR|20260115|15:05:48.468197|S|6|12.63|0|6
C|PBR|20260115|15:09:07.882442|S|99|12.63|0|99
C|PBR|20260115|15:09:24.096021|S|100|12.62|0|100
C|PBR|20260115|15:09:24.104987|S|100|12.62|0|100
C|PBR|20260115|15:11:57.139214|S|20|12.605|0|20
C|PBR|20260115|15:12:23.463316|S|20|12.615|0|20
C|PBR|20260115|15:12:25.554911|S|20|12.62|0|20
C|PBR|20260115|15:15:02.674826|S|29|12.605|0|29
C|PBR|20260115|15:15:02.674939|S|22|12.61|0|22
C|PBR|20260115|15:15:14.373108|S|1|12.61|0|1
C|PBR|20260115|15:16:22.566815|S|1|12.61|0|1
C|PBR|20260115|15:19:47.029002|S|200|12.61|0|200
C|PBR|20260115|15:19:47.029002|S|800|12.61|0|800
C|PBR|20260115|15:22:41.655146|S|24|12.605|0|24
C|PBR|20260115|15:25:32.602904|S|8|12.6|0|8
C|PBR|20260115|15:28:49.473879|S|3|12.6|0|3
C|PBR|20260115|15:29:51.982625|S|5|12.595|0|5
C|PBR|20260115|15:29:52.396494|S|2|12.595|0|2
C|PBR|20260115|15:34:34.686088|S|100|12.6|0|100
C|PBR|20260115|15:34:37.641402|S|200|12.6|0|200
C|PBR|20260115|15:34:37.641402|S|214|12.6|0|214
C|PBR|20260115|15:35:46.276833|S|200|12.605|0|200
C|PBR|20260115|15:35:46.276866|S|112|12.605|0|112
C|PBR|20260115|15:36:41.048144|S|10|12.605|0|10
C|PBR|20260115|15:36:49.098528|S|50|12.61|0|50
C|PBR|20260115|15:42:38.533473|S|100|12.61|0|100
C|PBR|20260115|15:44:41.229339|S|50|12.61|0|50
C|PBR|20260115|15:45:15.607279|S|100|12.61|0|100
C|PBR|20260115|15:45:28.541709|S|5|12.605|0|5
C|PBR|20260115|15:46:03.549814|S|50|12.605|0|50
C|PBR|20260115|15:48:40.388307|S|100|12.605|0|100
C|PBR|20260115|15:48:45.140572|S|50|12.605|0|50
C|PBR|20260115|15:48:54.123402|S|100|12.605|0|100
C|PBR|20260115|15:49:06.578233|S|50|12.605|0|50
C|PBR|20260115|15:51:16.219582|S|200|12.59|0|200
C|PBR|20260115|15:51:16.219582|S|100|12.59|0|100
C|PBR|20260115|15:51:19.053579|S|100|12.59|0|100
C|PBR|20260115|15:51:41.614969|S|2|12.595|0|2
C|PBR|20260115|15:51:41.615051|S|1|12.595|0|1
C|PBR|20260115|15:51:41.615108|S|1|12.595|0|1
C|PBR|20260115|15:51:51.291595|S|100|12.595|0|100
C|PBR|20260115|15:52:02.712706|S|192|12.595|0|192
C|PBR|20260115|15:52:05.487768|S|100|12.6|0|100
C|PBR|20260115|15:52:07.572229|S|100|12.595|0|100
C|PBR|20260115|15:52:07.805388|S|100|12.595|0|100
C|PBR|20260115|15:52:12.799789|S|100|12.595|0|100
C|PBR|20260115|15:52:16.408439|S|100|12.595|0|100
C|PBR|20260115|15:52:16.686157|S|100|12.595|0|100
C|PBR|20260115|15:52:37.113507|S|100|12.6|0|100
C|PBR|20260115|15:52:37.439844|S|100|12.59|0|100
C|PBR|20260115|15:53:15.738012|S|100|12.59|0|100
C|PBR|20260115|15:53:26.093522|S|100|12.59|0|100
C|PBR|20260115|15:53:59.742761|S|50|12.595|0|50
C|PBR|20260115|15:53:59.750019|S|100|12.59|0|100
C|PBR|20260115|15:53:59.750019|S|188|12.59|0|188
C|PBR|20260115|15:54:00.019712|S|50|12.595|0|50
C|PBR|20260115|15:54:00.496425|S|100|12.59|0|100
C|PBR|20260115|15:54:00.714555|S|100|12.59|0|100
C|PBR|20260115|15:54:07.623395|S|50|12.595|0|50
C|PBR|20260115|15:54:08.630285|S|50|12.6|0|50
C|PBR|20260115|15:54:08.637567|S|100|12.59|0|100
C|PBR|20260115|15:54:09.024475|S|100|12.59|0|100
C|PBR|20260115|15:54:10.448353|S|100|12.59|0|100
C|PBR|20260115|15:54:16.283388|S|50|12.595|0|50
C|PBR|20260115|15:54:29.192684|S|300|12.58|0|300
C|PBR|20260115|15:54:29.318423|S|25|12.59|0|25
C|PBR|20260115|15:54:29.318529|S|25|12.59|0|25
C|PBR|20260115|15:54:29.318815|S|400|12.58|0|400
C|PBR|20260115|15:54:29.432147|S|50|12.59|0|50
C|PBR|20260115|15:54:41.302702|S|300|12.59|0|300
C|PBR|20260115|15:54:56.626530|S|1|12.585|0|1
C|PBR|20260115|15:55:15.924684|S|32|12.58|0|32
C|PBR|20260115|15:55:16.120582|S|32|12.58|0|32
C|PBR|20260115|15:55:19.188420|S|200|12.58|0|200
C|PBR|20260115|15:55:19.664217|S|100|12.585|0|100
C|PBR|20260115|15:55:22.279205|S|100|12.585|0|100
C|PBR|20260115|15:55:22.803552|S|100|12.585|0|100
C|PBR|20260115|15:55:23.425633|S|100|12.585|0|100
C|PBR|20260115|15:55:23.869370|S|100|12.585|0|100
C|PBR|20260115|15:55:24.589291|S|100|12.585|0|100
C|PBR|20260115|15:55:25.591778|S|100|12.585|0|100
C|PBR|20260115|15:55:27.756480|S|100|12.585|0|100
C|PBR|20260115|15:55:28.655138|S|100|12.585|0|100
C|PBR|20260115|15:55:29.596929|S|100|12.585|0|100
C|PBR|20260115|15:55:31.676283|S|100|12.585|0|100
C|PBR|20260115|15:55:32.305012|S|100|12.585|0|100
C|PBR|20260115|15:55:33.488284|S|100|12.585|0|100
C|PBR|20260115|15:55:34.748330|S|100|12.585|0|100
C|PBR|20260115|15:55:36.778852|S|100|12.585|0|100
C|PBR|20260115|15:55:42.769872|S|100|12.585|0|100
C|PBR|20260115|15:55:45.630247|S|100|12.585|0|100
C|PBR|20260115|15:55:50.860011|S|34|12.585|0|34
C|PBR|20260115|15:56:13.587650|S|150|12.595|0|150
C|PBR|20260115|15:56:24.832920|S|237|12.595|0|237
C|PBR|20260115|15:56:25.373960|S|255|12.595|0|255
C|PBR|20260115|15:57:38.305390|S|118|12.605|0|118
C|PBR|20260115|15:57:38.442507|S|55|12.61|0|55
C|PBR|20260115|15:57:39.963525|S|6|12.61|0|6
C|PBR|20260115|15:58:02.887946|S|200|12.61|0|200
C|PBR|20260115|15:58:03.080968|S|105|12.605|0|105
C|PBR|20260115|15:58:56.719514|S|100|12.615|0|100
C|PBR|20260115|15:58:58.108384|S|19|12.61|0|19
C|PBR|20260115|15:58:58.108384|S|98|12.61|0|98
C|PBR|20260115|15:58:58.108384|S|10|12.61|0|10
C|PBR|20260115|15:58:58.108394|S|100|12.615|0|100
C|PBR|20260115|15:58:58.109307|S|100|12.615|0|100
C|PBR|20260115|15:58:58.338547|S|173|12.61|0|173
C|PBR|20260115|15:58:59.685076|S|100|12.61|0|100
C|PBR|20260115|15:59:01.098140|S|100|12.61|0|100
C|PBR|20260115|15:59:01.493927|S|127|12.61|0|127
C|PBR|20260115|15:59:08.414282|S|400|12.62|0|400
C|PBR|20260115|15:59:10.470473|S|100|12.62|0|100
C|PBR|20260115|15:59:39.169962|S|100|12.625|0|100
C|PBR|20260115|15:59:44.773752|S|6|12.63|0|6
C|PBR|20260115|15:59:46.591929|S|100|12.63|0|100
C|PBR|20260115|15:59:48.890341|S|9|12.63|0|9
C|PBR|20260115|15:59:49.125167|S|785|12.63|0|785
C|PBR|20260115|15:59:49.125168|S|232|12.63|0|232
C|PBR|20260115|15:59:50.214429|S|2800|12.63|0|2800
C|PBR|20260115|15:59:50.214429|S|168|12.63|0|168
C|PBR|20260115|15:59:50.214529|S|129|12.62|0|129
C|PBR|20260115|15:59:50.525997|S|3|12.63|0|3
C|PBR|20260115|15:59:50.526387|S|271|12.62|0|271
C|PBR|20260115|15:59:52.713328|S|120|12.62|0|120
C|PBR|20260115|15:59:53.191310|S|100|12.625|0|100
C|PBR|20260115|15:59:54.476905|S|100|12.625|0|100
C|PBR|20260115|15:59:54.940213|S|315|12.63|0|315
C|PBR|20260115|15:59:54.940608|S|100|12.625|0|100
C|PBR|20260115|15:59:55.184596|S|72|12.63|0|72
C|PBR|20260115|15:59:55.546125|S|617|12.63|0|617
C|PBR|20260115|15:59:55.550208|S|60|12.63|0|60
C|PBR|20260115|15:59:55.750648|S|36|12.63|0|36
C|PBR|20260115|15:59:55.951090|S|36|12.63|0|36
C|PBR|20260115|15:59:56.136386|S|36|12.63|0|36
C|PBR|20260115|15:59:56.193640|S|734|12.63|0|734
C|PBR|20260115|15:59:56.342507|S|36|12.63|0|36
C|PBR|20260115|15:59:56.511265|S|100|12.625|0|100
C|PBR|20260115|15:59:56.511662|S|30|12.63|0|30
C|PBR|20260115|15:59:56.712276|S|36|12.63|0|36
C|PBR|20260115|15:59:56.812712|S|18|12.63|0|18
C|PBR|20260115|15:59:56.913215|S|18|12.63|0|18
C|PBR|20260115|15:59:57.013678|S|18|12.63|0|18
C|PBR|20260115|15:59:57.083731|S|12|12.63|0|12
C|PBR|20260115|15:59:57.185047|S|24|12.63|0|24
C|PBR|20260115|15:59:57.286078|S|18|12.63|0|18
C|PBR|20260115|15:59:57.393444|S|18|12.63|0|18
C|PBR|20260115|15:59:57.496170|S|18|12.63|0|18
C|PBR|20260115|15:59:57.598937|S|18|12.63|0|18
C|PBR|20260115|15:59:57.673190|S|18|12.63|0|18
C|PBR|20260115|15:59:57.775305|S|18|12.63|0|18
C|PBR|20260115|15:59:57.878432|S|18|12.63|0|18
C|PBR|20260115|15:59:57.896735|S|104|12.63|0|104
C|PBR|20260115|15:59:57.916060|S|6|12.63|0|6
C|PBR|20260115|15:59:58.053350|S|18|12.63|0|18
C|PBR|20260115|16:00:00.000512|S|100|12.625|0|100
C|PBR A|20260115|09:35:27.976652|S|95|11.67|0|95
C|PBR A|20260115|09:39:19.629604|S|300|11.69|0|300
C|PBR A|20260115|09:44:04.436826|S|48|11.69|0|48
C|PBR A|20260115|09:44:53.939887|S|50|11.69|0|50
C|PBR A|20260115|09:51:38.334710|S|22|11.71|0|22
C|PBR A|20260115|09:55:07.812025|S|49|11.72|0|49
C|PBR A|20260115|09:55:07.812025|S|21|11.72|0|21
C|PBR A|20260115|09:58:07.835165|S|27|11.71|0|27
C|PBR A|20260115|09:58:24.405649|S|9|11.7|0|9
C|PBR A|20260115|09:58:24.409060|S|400|11.7|0|400
C|PBR A|20260115|09:59:17.552519|S|400|11.73|0|400
C|PBR A|20260115|10:00:26.737882|S|90|11.75|0|90
C|PBR A|20260115|10:01:06.605032|S|1|11.75|0|1
C|PBR A|20260115|10:05:13.524509|S|2|11.78|0|2
C|PBR A|20260115|11:09:02.683820|S|20|11.845|0|20
C|PBR A|20260115|11:13:44.113762|S|400|11.84|0|400
C|PBR A|20260115|11:14:07.258178|S|100|11.84|0|100
C|PBR A|20260115|11:15:25.077518|S|22|11.85|0|22
C|PBR A|20260115|11:18:51.014463|S|1500|11.835|0|1500
C|PBR A|20260115|11:24:58.660541|S|1|11.82|0|1
C|PBR A|20260115|11:24:58.660541|S|24|11.82|0|24
C|PBR A|20260115|11:24:58.660542|S|25|11.82|0|25
C|PBR A|20260115|11:24:58.660542|S|800|11.82|0|800
C|PBR A|20260115|11:29:20.644666|S|400|11.84|0|400
C|PBR A|20260115|11:31:31.391837|S|84|11.83|0|84
C|PBR A|20260115|11:31:47.709012|S|100|11.83|0|100
C|PBR A|20260115|11:34:07.087965|S|1|11.83|0|1
C|PBR A|20260115|11:34:07.087965|S|200|11.83|0|200
C|PBR A|20260115|11:34:35.505812|S|100|11.83|0|100
C|PBR A|20260115|11:42:53.938788|S|150|11.84|0|150
C|PBR A|20260115|12:24:19.068050|S|800|11.86|0|800
C|PBR A|20260115|12:24:19.068400|S|500|11.86|0|500
C|PBR A|20260115|12:24:19.068400|S|100|11.86|0|100
C|PBR A|20260115|12:24:19.068401|S|300|11.86|0|300
C|PBR A|20260115|13:04:51.060629|S|100|11.89|0|100
C|PBR A|20260115|13:07:33.371473|S|100|11.89|0|100
C|PBR A|20260115|13:07:33.371474|S|25|11.89|0|25
C|PBR A|20260115|13:54:33.725365|S|100|11.88|0|100
C|PBR A|20260115|13:55:29.445106|S|161|11.87|0|161
C|PBR A|20260115|13:55:29.445307|S|100|11.87|0|100
C|PBR A|20260115|13:59:33.787786|S|34|11.88|0|34
C|PBR A|20260115|14:08:40.505864|S|100|11.9|0|100
C|PBR A|20260115|14:09:33.167608|S|34|11.89|0|34
C|PBR A|20260115|14:09:33.167618|S|66|11.89|0|66
C|PBR A|20260115|14:16:38.514227|S|100|11.885|0|100
C|PBR A|20260115|14:26:33.457658|S|100|11.885|0|100
C|PBR A|20260115|14:31:01.005550|S|1|11.87|0|1
C|PBR A|20260115|14:52:28.173303|S|260|11.86|0|260
C|PBR A|20260115|14:52:28.173303|S|65|11.86|0|65
C|PBR A|20260115|14:59:43.223657|S|4|11.87|0|4
C|PBR A|20260115|15:00:06.714941|S|5|11.86|0|5
C|PBR A|20260115|15:23:40.862146|S|100|11.85|0|100
C|PBR A|20260115|15:28:30.300810|S|200|11.855|0|200
C|PBR A|20260115|15:29:15.954370|S|200|11.86|0|200
C|PBR A|20260115|15:29:15.954371|S|1|11.86|0|1
C|PBR A|20260115|15:38:32.911566|S|6|11.86|0|6
C|PBR A|20260115|15:44:20.104817|S|5|11.87|0|5
C|PBR A|20260115|15:46:46.141505|S|200|11.86|0|200
C|PBR A|20260115|15:46:46.141505|S|200|11.86|0|200
C|PBR A|20260115|15:48:13.826513|S|200|11.86|0|200
C|PBR A|20260115|15:48:13.826513|S|300|11.86|0|300
C|PBR A|20260115|15:48:13.826513|S|14|11.86|0|14
C|PBR A|20260115|15:48:38.036995|S|300|11.86|0|300
C|PBR A|20260115|15:49:59.111411|S|400|11.86|0|400
C|PBR A|20260115|15:50:10.672725|S|100|11.87|0|100
C|PBR A|20260115|15:50:45.673734|S|200|11.86|0|200
C|PBR A|20260115|15:50:45.673734|S|200|11.86|0|200
C|PBR A|20260115|15:51:09.609367|S|300|11.86|0|300
C|PBR A|20260115|15:55:21.473112|S|400|11.85|0|400
C|PBR A|20260115|15:58:01.272193|S|3000|11.865|0|3000
C|PBR A|20260115|15:59:00.098036|S|100|11.875|0|100
C|PBR A|20260115|15:59:09.174130|S|32|11.88|0|32
C|PBR A|20260115|15:59:14.812307|S|100|11.88|0|100
C|PBR A|20260115|15:59:46.047081|S|4|11.875|0|4
C|PBR A|20260115|15:59:49.749500|S|4|11.885|0|4
C|PBR A|20260115|15:59:50.356984|S|421|11.89|0|421
C|PBR A|20260115|15:59:50.356984|S|900|11.89|0|900
C|PBR A|20260115|15:59:50.356984|S|379|11.885|0|379
C|PBR A|20260115|15:59:52.178976|S|30|11.89|0|30
C|PBR A|20260115|15:59:56.715547|S|72|11.89|0|72
C|PBR A|20260115|15:59:56.789826|S|12|11.89|0|12
C|PBR A|20260115|15:59:56.990767|S|18|11.89|0|18
C|PBR A|20260115|15:59:57.083667|S|6|11.89|0|6
C|PBR A|20260115|15:59:57.185148|S|6|11.89|0|6
C|PBR A|20260115|15:59:57.286163|S|12|11.89|0|12
C|PBR A|20260115|15:59:57.387195|S|6|11.89|0|6
C|PBR A|20260115|15:59:57.488221|S|12|11.89|0|12
C|PBR A|20260115|15:59:57.589227|S|6|11.89|0|6
C|PBR A|20260115|15:59:57.690252|S|12|11.89|0|12
C|PBR A|20260115|15:59:57.799190|S|6|11.89|0|6
C|PBR A|20260115|15:59:57.901820|S|12|11.89|0|12
C|PBR A|20260115|15:59:58.026969|S|6|11.89|0|6
C|PBR A|20260115|15:59:59.072043|S|1|11.89|0|1
C|PBR A|20260115|15:59:59.680588|S|1|11.89|0|1
C|PBR A|20260115|15:59:59.718030|S|1321|11.89|0|1321
C|PBR A|20260115|15:59:59.718030|S|2061|11.89|0|2061
C|PBR A|20260115|15:59:59.718047|S|2500|11.89|0|2500
C|PBR A|20260115|15:59:59.718048|S|1300|11.89|0|1300
C|PBR A|20260115|15:59:59.994721|S|2600|11.89|0|2600
C|PBT|20260115|10:39:38.338012|S|81|18.58|0|81
C|PBT|20260115|14:33:19.714711|S|1|18.45|0|1
C|PBW|20260115|09:39:10.734567|S|100|35.19|0|100
C|PBW|20260115|09:39:12.101988|S|2|35.19|0|2
C|PBW|20260115|09:59:40.656457|S|100|35.16|0|100
C|PBW|20260115|15:36:59.899195|S|170|34.97|0|170
C|PBYI|20260115|11:40:20.159482|S|25|6.415|0|25
C|PBYI|20260115|12:09:05.680594|S|25|6.4|0|25
C|PBYI|20260115|12:09:05.680707|S|25|6.4|0|25
C|PBYI|20260115|12:09:05.680767|S|25|6.4|0|25
C|PBYI|20260115|12:09:05.680826|S|25|6.4|0|25
C|PBYI|20260115|12:09:05.681115|S|10|6.4|0|10
C|PBYI|20260115|15:59:53.824245|S|76|6.39|0|76
C|PCAR|20260115|09:32:03.946987|S|38|120.01|0|38
C|PCAR|20260115|09:35:37.715925|S|38|120.16|0|38
C|PCAR|20260115|09:35:37.716092|S|38|120.16|0|38
C|PCAR|20260115|09:35:37.716225|S|24|120.16|0|24
C|PCAR|20260115|09:46:49.431334|S|100|120.2|0|100
C|PCAR|20260115|09:46:49.431335|S|23|120.21|0|23
C|PCAR|20260115|09:49:04.848900|S|15|120.29|0|15
C|PCAR|20260115|09:53:55.621340|S|100|120.46|0|100
C|PCAR|20260115|10:10:11.783943|S|23|120.59|0|23
C|PCAR|20260115|10:19:25.593319|S|56|121.36|0|56
C|PCAR|20260115|10:21:25.535299|S|100|121.43|0|100
C|PCAR|20260115|10:27:08.656254|S|38|121.65|0|38
C|PCAR|20260115|10:27:08.656591|S|53|121.65|0|53
C|PCAR|20260115|10:27:08.656651|S|9|121.65|0|9
C|PCAR|20260115|10:30:17.348753|S|85|121.75|0|85
C|PCAR|20260115|10:33:17.274535|S|5|121.29|0|5
C|PCAR|20260115|10:57:09.168670|S|100|121.165|0|100
C|PCAR|20260115|10:59:30.949170|S|100|121.39|0|100
C|PCAR|20260115|11:14:06.287520|S|100|121.94|0|100
C|PCAR|20260115|11:14:21.722211|S|100|121.99|0|100
C|PCAR|20260115|11:26:29.730451|S|65|122.37|0|65
C|PCAR|20260115|11:29:54.691088|S|2|122.6|0|2
C|PCAR|20260115|11:29:54.691088|S|1|122.62|0|1
C|PCAR|20260115|11:37:30.065310|S|38|122.44|0|38
C|PCAR|20260115|11:37:30.065408|S|38|122.44|0|38
C|PCAR|20260115|11:38:23.399879|S|9|122.16|0|9
C|PCAR|20260115|11:38:28.034450|S|9|122.16|0|9
C|PCAR|20260115|11:38:30.357889|S|9|122.15|0|9
C|PCAR|20260115|11:38:30.387380|S|9|122.14|0|9
C|PCAR|20260115|11:48:34.301369|S|1|121.92|0|1
C|PCAR|20260115|11:53:14.190563|S|8|121.89|0|8
C|PCAR|20260115|12:06:47.040257|S|100|122.185|0|100
C|PCAR|20260115|12:13:48.865849|S|1|122.08|0|1
C|PCAR|20260115|12:21:53.870915|S|12|122.05|0|12
C|PCAR|20260115|12:39:55.009313|S|100|122.34|0|100
C|PCAR|20260115|12:56:36.434330|S|38|122.05|0|38
C|PCAR|20260115|12:56:36.434428|S|38|122.05|0|38
C|PCAR|20260115|13:06:29.186048|S|8|121.99|0|8
C|PCAR|20260115|13:15:24.021726|S|100|121.88|0|100
C|PCAR|20260115|13:18:40.451461|S|38|121.92|0|38
C|PCAR|20260115|13:18:58.813288|S|7|121.95|0|7
C|PCAR|20260115|13:18:58.813298|S|93|121.95|0|93
C|PCAR|20260115|13:19:43.077215|S|10|121.935|0|10
C|PCAR|20260115|13:25:34.896531|S|38|121.9|0|38
C|PCAR|20260115|13:25:34.896630|S|38|121.9|0|38
C|PCAR|20260115|13:28:16.899759|S|1|121.89|0|1
C|PCAR|20260115|13:28:18.051202|S|13|121.89|0|13
C|PCAR|20260115|13:33:15.979768|S|36|121.82|0|36
C|PCAR|20260115|13:35:16.884612|S|100|121.85|0|100
C|PCAR|20260115|13:39:48.345835|S|3|121.76|0|3
C|PCAR|20260115|13:59:55.265849|S|1|121.77|0|1
C|PCAR|20260115|13:59:55.265849|S|9|121.75|0|9
C|PCAR|20260115|13:59:55.268004|S|20|121.75|0|20
C|PCAR|20260115|14:02:20.497740|S|1|121.89|0|1
C|PCAR|20260115|14:02:54.111342|S|8|121.94|0|8
C|PCAR|20260115|14:31:02.975483|S|1|121.78|0|1
C|PCAR|20260115|14:48:45.253714|S|100|122.05|0|100
C|PCAR|20260115|14:48:45.253742|S|19|122.05|0|19
C|PCAR|20260115|14:48:45.253784|S|19|122.05|0|19
C|PCAR|20260115|14:48:45.253784|S|81|122.05|0|81
C|PCAR|20260115|14:48:45.253795|S|1|122.05|0|1
C|PCAR|20260115|15:06:02.306950|S|10|122.07|0|10
C|PCAR|20260115|15:10:42.395142|S|100|122.05|0|100
C|PCAR|20260115|15:10:49.295542|S|1|122.08|0|1
C|PCAR|20260115|15:11:03.096157|S|99|122.05|0|99
C|PCAR|20260115|15:11:21.634633|S|100|122.04|0|100
C|PCAR|20260115|15:15:31.471495|S|38|122.04|0|38
C|PCAR|20260115|15:17:11.135043|S|38|122|0|38
C|PCAR|20260115|15:37:14.224992|S|38|121.94|0|38
C|PCAR|20260115|15:50:10.051099|S|10|121.92|0|10
C|PCAR|20260115|15:50:10.051108|S|90|121.92|0|90
C|PCAR|20260115|15:51:14.694640|S|14|122|0|14
C|PCAR|20260115|15:51:14.694659|S|86|122|0|86
C|PCAR|20260115|15:51:41.777696|S|8|122.06|0|8
C|PCAR|20260115|15:51:41.777696|S|100|122.06|0|100
C|PCAR|20260115|15:53:47.597683|S|100|122.02|0|100
C|PCAR|20260115|15:55:03.026589|S|100|122.04|0|100
C|PCAR|20260115|15:55:23.962879|S|100|121.99|0|100
C|PCAR|20260115|15:55:23.988724|S|50|121.98|0|50
C|PCAR|20260115|15:57:10.232868|S|100|121.88|0|100
C|PCAR|20260115|15:58:59.731280|S|100|121.86|0|100
C|PCEF|20260115|15:59:00.058412|S|195|20.11|0|195
C|PCEF|20260115|15:59:09.036856|S|5|20.11|0|5
C|PCG|20260115|09:41:22.021316|S|100|15.89|0|100
C|PCG|20260115|10:11:22.421840|S|100|15.89|0|100
C|PCG|20260115|10:11:22.422178|S|100|15.89|0|100
C|PCG|20260115|10:11:22.444364|S|87|15.89|0|87
C|PCG|20260115|10:13:24.741946|S|100|15.88|0|100
C|PCG|20260115|10:13:28.701428|S|15|15.89|0|15
C|PCG|20260115|10:14:10.262336|S|13|15.89|0|13
C|PCG|20260115|10:15:26.650263|S|15|15.895|0|15
C|PCG|20260115|10:15:26.650355|S|7|15.895|0|7
C|PCG|20260115|10:15:26.650416|S|4|15.895|0|4
C|PCG|20260115|10:15:26.650477|S|2|15.895|0|2
C|PCG|20260115|10:15:26.650535|S|1|15.895|0|1
C|PCG|20260115|10:17:48.737472|S|10|15.89|0|10
C|PCG|20260115|10:19:18.360431|S|60|15.89|0|60
C|PCG|20260115|10:19:18.360431|S|100|15.89|0|100
C|PCG|20260115|10:22:48.364043|S|5|15.89|0|5
C|PCG|20260115|10:23:37.571143|S|53|15.89|0|53
C|PCG|20260115|10:23:44.069478|S|100|15.89|0|100
C|PCG|20260115|10:23:55.243899|S|100|15.89|0|100
C|PCG|20260115|10:24:42.013617|S|47|15.89|0|47
C|PCG|20260115|10:24:42.013618|S|100|15.89|0|100
C|PCG|20260115|10:25:59.425432|S|100|15.88|0|100
C|PCG|20260115|10:26:32.453288|S|3|15.88|0|3
C|PCG|20260115|10:28:18.243260|S|100|15.87|0|100
C|PCG|20260115|10:30:21.916593|S|100|15.86|0|100
C|PCG|20260115|10:31:16.662978|S|100|15.87|0|100
C|PCG|20260115|10:31:29.974617|S|4|15.86|0|4
C|PCG|20260115|10:31:30.609515|S|1|15.86|0|1
C|PCG|20260115|10:33:01.317053|S|6|15.86|0|6
C|PCG|20260115|10:33:01.317054|S|7|15.86|0|7
C|PCG|20260115|10:33:55.124274|S|100|15.86|0|100
C|PCG|20260115|10:34:18.036253|S|65|15.85|0|65
C|PCG|20260115|10:34:18.036253|S|100|15.85|0|100
C|PCG|20260115|10:35:45.705480|S|100|15.84|0|100
C|PCG|20260115|10:36:01.007598|S|100|15.85|0|100
C|PCG|20260115|10:36:03.611165|S|100|15.84|0|100
C|PCG|20260115|10:37:00.233366|S|100|15.83|0|100
C|PCG|20260115|10:37:09.682526|S|100|15.83|0|100
C|PCG|20260115|10:38:52.749380|S|100|15.82|0|100
C|PCG|20260115|10:39:03.092992|S|100|15.81|0|100
C|PCG|20260115|10:40:32.101396|S|11|15.83|0|11
C|PCG|20260115|10:40:33.610881|S|89|15.83|0|89
C|PCG|20260115|10:40:33.610882|S|11|15.83|0|11
C|PCG|20260115|10:41:02.319223|S|100|15.84|0|100
C|PCG|20260115|10:42:37.141342|S|100|15.84|0|100
C|PCG|20260115|10:44:05.124261|S|12|15.83|0|12
C|PCG|20260115|10:44:11.238187|S|100|15.83|0|100
C|PCG|20260115|10:45:07.129333|S|24|15.83|0|24
C|PCG|20260115|10:45:13.597859|S|76|15.83|0|76
C|PCG|20260115|10:45:13.597859|S|24|15.83|0|24
C|PCG|20260115|10:46:55.343266|S|200|15.82|0|200
C|PCG|20260115|10:46:55.343267|S|100|15.82|0|100
C|PCG|20260115|10:47:06.500456|S|100|15.82|0|100
C|PCG|20260115|10:47:19.926500|S|100|15.81|0|100
C|PCG|20260115|10:48:37.175677|S|10|15.81|0|10
C|PCG|20260115|10:50:03.899267|S|100|15.81|0|100
C|PCG|20260115|10:50:03.899726|S|400|15.81|0|400
C|PCG|20260115|10:50:17.985789|S|68|15.8|0|68
C|PCG|20260115|10:50:40.810077|S|11|15.81|0|11
C|PCG|20260115|10:50:40.810236|S|89|15.81|0|89
C|PCG|20260115|10:50:40.810236|S|235|15.81|0|235
C|PCG|20260115|10:53:15.909201|S|1|15.8|0|1
C|PCG|20260115|10:53:37.644428|S|100|15.8|0|100
C|PCG|20260115|10:53:41.290495|S|100|15.8|0|100
C|PCG|20260115|10:55:09.896534|S|200|15.78|0|200
C|PCG|20260115|10:57:36.796347|S|100|15.78|0|100
C|PCG|20260115|10:57:36.796347|S|100|15.78|0|100
C|PCG|20260115|10:57:36.806822|S|100|15.78|0|100
C|PCG|20260115|10:57:36.855408|S|100|15.78|0|100
C|PCG|20260115|10:59:07.853165|S|100|15.78|0|100
C|PCG|20260115|10:59:07.853561|S|100|15.78|0|100
C|PCG|20260115|10:59:07.862192|S|100|15.78|0|100
C|PCG|20260115|10:59:10.939218|S|100|15.78|0|100
C|PCG|20260115|10:59:10.939257|S|100|15.78|0|100
C|PCG|20260115|10:59:17.419972|S|100|15.78|0|100
C|PCG|20260115|10:59:44.767109|S|100|15.78|0|100
C|PCG|20260115|10:59:44.767109|S|100|15.78|0|100
C|PCG|20260115|10:59:56.394377|S|100|15.78|0|100
C|PCG|20260115|10:59:56.394377|S|77|15.78|0|77
C|PCG|20260115|10:59:58.617175|S|62|15.78|0|62
C|PCG|20260115|11:00:02.350994|S|100|15.77|0|100
C|PCG|20260115|11:00:05.102470|S|100|15.77|0|100
C|PCG|20260115|11:00:05.441725|S|100|15.77|0|100
C|PCG|20260115|11:00:52.626598|S|4|15.77|0|4
C|PCG|20260115|11:02:06.066633|S|21|15.76|0|21
C|PCG|20260115|11:03:23.870436|S|1|15.76|0|1
C|PCG|20260115|11:05:35.934723|S|98|15.76|0|98
C|PCG|20260115|11:08:25.592812|S|100|15.76|0|100
C|PCG|20260115|11:11:14.092909|S|20|15.755|0|20
C|PCG|20260115|11:11:26.322994|S|115|15.755|0|115
C|PCG|20260115|11:12:59.998224|S|20|15.765|0|20
C|PCG|20260115|11:13:09.779011|S|52|15.76|0|52
C|PCG|20260115|11:17:10.515981|S|23|15.75|0|23
C|PCG|20260115|11:17:29.283746|S|24|15.76|0|24
C|PCG|20260115|11:17:41.016524|S|7|15.77|0|7
C|PCG|20260115|11:17:41.016524|S|6|15.77|0|6
C|PCG|20260115|11:17:41.016524|S|100|15.77|0|100
C|PCG|20260115|11:17:41.016524|S|87|15.77|0|87
C|PCG|20260115|11:17:41.016546|S|13|15.77|0|13
C|PCG|20260115|11:18:46.053419|S|100|15.77|0|100
C|PCG|20260115|11:23:22.612841|S|100|15.76|0|100
C|PCG|20260115|11:23:22.612841|S|100|15.76|0|100
C|PCG|20260115|11:23:22.613148|S|100|15.76|0|100
C|PCG|20260115|11:29:02.906419|S|762|15.755|0|762
C|PCG|20260115|11:29:03.809578|S|6|15.76|0|6
C|PCG|20260115|11:29:51.996430|S|9|15.765|0|9
C|PCG|20260115|11:33:48.539094|S|41|15.76|0|41
C|PCG|20260115|11:34:55.239826|S|6|15.765|0|6
C|PCG|20260115|11:35:56.781782|S|100|15.76|0|100
C|PCG|20260115|11:35:56.781782|S|100|15.76|0|100
C|PCG|20260115|11:43:46.145768|S|4|15.76|0|4
C|PCG|20260115|11:50:12.670978|S|7|15.74|0|7
C|PCG|20260115|11:53:01.683497|S|100|15.74|0|100
C|PCG|20260115|11:53:01.683497|S|10|15.74|0|10
C|PCG|20260115|11:59:52.918811|S|100|15.72|0|100
C|PCG|20260115|12:03:12.547612|S|100|15.7|0|100
C|PCG|20260115|12:03:12.547612|S|100|15.7|0|100
C|PCG|20260115|12:03:12.547612|S|762|15.695|0|762
C|PCG|20260115|12:03:12.547613|S|327|15.7|0|327
C|PCG|20260115|12:03:12.547638|S|62|15.7|0|62
C|PCG|20260115|12:03:25.153636|S|100|15.69|0|100
C|PCG|20260115|12:03:25.753822|S|100|15.7|0|100
C|PCG|20260115|12:03:25.753832|S|70|15.7|0|70
C|PCG|20260115|12:03:39.224883|S|200|15.71|0|200
C|PCG|20260115|12:03:43.046552|S|200|15.72|0|200
C|PCG|20260115|12:05:39.936054|S|9|15.695|0|9
C|PCG|20260115|12:05:42.874100|S|100|15.7|0|100
C|PCG|20260115|12:05:42.874100|S|24|15.7|0|24
C|PCG|20260115|12:06:22.746756|S|100|15.7|0|100
C|PCG|20260115|12:06:22.746756|S|100|15.7|0|100
C|PCG|20260115|12:06:25.309841|S|100|15.7|0|100
C|PCG|20260115|12:06:25.309841|S|100|15.7|0|100
C|PCG|20260115|12:07:21.617570|S|100|15.68|0|100
C|PCG|20260115|12:17:09.753925|S|100|15.67|0|100
C|PCG|20260115|12:17:09.753925|S|100|15.67|0|100
C|PCG|20260115|12:19:09.840310|S|100|15.67|0|100
C|PCG|20260115|12:26:48.416747|S|63|15.68|0|63
C|PCG|20260115|12:27:41.974814|S|68|15.68|0|68
C|PCG|20260115|12:28:18.932991|S|100|15.67|0|100
C|PCG|20260115|12:28:18.932991|S|100|15.67|0|100
C|PCG|20260115|12:28:18.933455|S|100|15.67|0|100
C|PCG|20260115|12:29:01.915018|S|9|15.65|0|9
C|PCG|20260115|12:33:43.001308|S|100|15.67|0|100
C|PCG|20260115|12:34:48.758289|S|11|15.68|0|11
C|PCG|20260115|12:35:08.636139|S|6|15.67|0|6
C|PCG|20260115|12:35:38.298168|S|69|15.69|0|69
C|PCG|20260115|12:35:38.298289|S|200|15.685|0|200
C|PCG|20260115|12:35:38.298290|S|200|15.685|0|200
C|PCG|20260115|12:36:28.734336|S|4|15.67|0|4
C|PCG|20260115|12:43:01.806817|S|100|15.69|0|100
C|PCG|20260115|12:44:06.910500|S|299|15.675|0|299
C|PCG|20260115|12:44:06.910704|S|560|15.67|0|560
C|PCG|20260115|12:48:46.254745|S|100|15.68|0|100
C|PCG|20260115|12:48:46.254745|S|53|15.68|0|53
C|PCG|20260115|12:49:43.263914|S|100|15.68|0|100
C|PCG|20260115|12:53:31.720591|S|200|15.67|0|200
C|PCG|20260115|12:58:40.084205|S|100|15.68|0|100
C|PCG|20260115|13:00:24.283344|S|18|15.67|0|18
C|PCG|20260115|13:00:24.283344|S|100|15.67|0|100
C|PCG|20260115|13:01:38.278636|S|200|15.67|0|200
C|PCG|20260115|13:07:55.544528|S|100|15.665|0|100
C|PCG|20260115|13:07:55.545673|S|100|15.665|0|100
C|PCG|20260115|13:08:02.741385|S|7|15.66|0|7
C|PCG|20260115|13:11:15.052730|S|100|15.68|0|100
C|PCG|20260115|13:11:24.326800|S|200|15.68|0|200
C|PCG|20260115|13:11:24.326800|S|100|15.68|0|100
C|PCG|20260115|13:11:51.964114|S|100|15.69|0|100
C|PCG|20260115|13:12:12.857013|S|300|15.685|0|300
C|PCG|20260115|13:12:12.857127|S|200|15.69|0|200
C|PCG|20260115|13:12:37.131843|S|200|15.69|0|200
C|PCG|20260115|13:12:48.568162|S|600|15.68|0|600
C|PCG|20260115|13:13:09.518973|S|769|15.68|0|769
C|PCG|20260115|13:13:35.973859|S|33|15.69|0|33
C|PCG|20260115|13:13:35.973859|S|100|15.69|0|100
C|PCG|20260115|13:13:57.076258|S|100|15.69|0|100
C|PCG|20260115|13:15:38.426546|S|9|15.69|0|9
C|PCG|20260115|13:18:08.724634|S|100|15.68|0|100
C|PCG|20260115|13:21:35.351580|S|6|15.7|0|6
C|PCG|20260115|13:22:47.930355|S|1|15.73|0|1
C|PCG|20260115|13:23:18.228404|S|1|15.74|0|1
C|PCG|20260115|13:23:18.228414|S|7|15.74|0|7
C|PCG|20260115|13:23:18.228423|S|16|15.74|0|16
C|PCG|20260115|13:23:20.322487|S|1|15.74|0|1
C|PCG|20260115|13:26:10.512566|S|1|15.76|0|1
C|PCG|20260115|13:26:33.062419|S|100|15.78|0|100
C|PCG|20260115|13:26:33.062420|S|100|15.78|0|100
C|PCG|20260115|13:31:43.878266|S|9|15.79|0|9
C|PCG|20260115|13:31:43.878266|S|179|15.79|0|179
C|PCG|20260115|13:32:37.444272|S|100|15.76|0|100
C|PCG|20260115|13:34:21.566911|S|100|15.77|0|100
C|PCG|20260115|13:37:20.348503|S|100|15.77|0|100
C|PCG|20260115|13:38:44.236646|S|13|15.77|0|13
C|PCG|20260115|13:42:28.386992|S|100|15.79|0|100
C|PCG|20260115|13:43:48.063105|S|4|15.8|0|4
C|PCG|20260115|13:45:23.318439|S|17|15.8|0|17
C|PCG|20260115|13:46:43.678704|S|200|15.805|0|200
C|PCG|20260115|13:47:00.867031|S|200|15.805|0|200
C|PCG|20260115|13:48:15.005491|S|100|15.83|0|100
C|PCG|20260115|13:48:26.004131|S|5|15.83|0|5
C|PCG|20260115|13:48:58.241520|S|100|15.835|0|100
C|PCG|20260115|13:52:32.649717|S|195|15.89|0|195
C|PCG|20260115|13:54:43.899770|S|30|15.85|0|30
C|PCG|20260115|13:56:51.651357|S|100|15.86|0|100
C|PCG|20260115|13:57:18.870401|S|6|15.87|0|6
C|PCG|20260115|13:58:12.443522|S|100|15.86|0|100
C|PCG|20260115|13:58:32.588873|S|175|15.86|0|175
C|PCG|20260115|13:58:52.645115|S|100|15.86|0|100
C|PCG|20260115|13:59:41.698248|S|100|15.85|0|100
C|PCG|20260115|13:59:48.616379|S|2|15.85|0|2
C|PCG|20260115|13:59:56.204600|S|60|15.855|0|60
C|PCG|20260115|14:00:46.903446|S|4|15.84|0|4
C|PCG|20260115|14:00:46.903446|S|100|15.84|0|100
C|PCG|20260115|14:01:43.763054|S|100|15.84|0|100
C|PCG|20260115|14:03:06.892552|S|100|15.83|0|100
C|PCG|20260115|14:03:58.980860|S|100|15.83|0|100
C|PCG|20260115|14:04:31.435270|S|3|15.82|0|3
C|PCG|20260115|14:05:06.234368|S|100|15.83|0|100
C|PCG|20260115|14:05:19.274463|S|100|15.83|0|100
C|PCG|20260115|14:05:54.420664|S|100|15.83|0|100
C|PCG|20260115|14:06:21.513867|S|40|15.83|0|40
C|PCG|20260115|14:07:32.110457|S|535|15.835|0|535
C|PCG|20260115|14:17:35.311724|S|78|15.83|0|78
C|PCG|20260115|14:19:06.328181|S|61|15.83|0|61
C|PCG|20260115|14:20:44.851071|S|100|15.85|0|100
C|PCG|20260115|14:24:08.386045|S|100|15.85|0|100
C|PCG|20260115|14:25:52.280123|S|3|15.85|0|3
C|PCG|20260115|14:27:30.343036|S|3|15.85|0|3
C|PCG|20260115|14:28:44.309030|S|953|15.845|0|953
C|PCG|20260115|14:28:44.309114|S|687|15.845|0|687
C|PCG|20260115|14:29:43.136162|S|3|15.84|0|3
C|PCG|20260115|14:29:47.659081|S|1|15.84|0|1
C|PCG|20260115|14:33:18.002692|S|100|15.84|0|100
C|PCG|20260115|14:37:26.504375|S|100|15.85|0|100
C|PCG|20260115|14:37:49.088363|S|100|15.84|0|100
C|PCG|20260115|14:37:56.912356|S|5|15.84|0|5
C|PCG|20260115|14:37:56.912356|S|100|15.84|0|100
C|PCG|20260115|14:38:28.535651|S|5|15.84|0|5
C|PCG|20260115|14:39:02.849268|S|5|15.85|0|5
C|PCG|20260115|14:39:57.128597|S|100|15.85|0|100
C|PCG|20260115|14:41:05.597669|S|5|15.84|0|5
C|PCG|20260115|14:41:10.646863|S|5|15.85|0|5
C|PCG|20260115|14:41:54.728343|S|5|15.84|0|5
C|PCG|20260115|14:42:16.554881|S|100|15.85|0|100
C|PCG|20260115|14:42:42.292492|S|100|15.85|0|100
C|PCG|20260115|14:42:42.292492|S|100|15.85|0|100
C|PCG|20260115|14:42:43.810603|S|100|15.85|0|100
C|PCG|20260115|14:42:43.810603|S|100|15.85|0|100
C|PCG|20260115|14:44:51.962581|S|39|15.85|0|39
C|PCG|20260115|14:46:54.019633|S|100|15.85|0|100
C|PCG|20260115|14:46:54.019634|S|100|15.85|0|100
C|PCG|20260115|14:47:43.153913|S|100|15.85|0|100
C|PCG|20260115|14:56:34.164996|S|100|15.83|0|100
C|PCG|20260115|14:59:14.051717|S|3|15.83|0|3
C|PCG|20260115|14:59:40.616429|S|100|15.83|0|100
C|PCG|20260115|14:59:40.616429|S|30|15.83|0|30
C|PCG|20260115|14:59:51.825308|S|2|15.83|0|2
C|PCG|20260115|15:00:22.110548|S|3|15.83|0|3
C|PCG|20260115|15:01:03.625640|S|100|15.83|0|100
C|PCG|20260115|15:01:07.593731|S|100|15.83|0|100
C|PCG|20260115|15:01:12.248874|S|100|15.83|0|100
C|PCG|20260115|15:01:17.456723|S|100|15.83|0|100
C|PCG|20260115|15:01:57.971471|S|145|15.83|0|145
C|PCG|20260115|15:02:11.588183|S|100|15.84|0|100
C|PCG|20260115|15:02:11.615789|S|100|15.84|0|100
C|PCG|20260115|15:02:12.402068|S|100|15.84|0|100
C|PCG|20260115|15:03:40.759464|S|6|15.85|0|6
C|PCG|20260115|15:04:54.929159|S|97|15.85|0|97
C|PCG|20260115|15:06:14.776758|S|953|15.875|0|953
C|PCG|20260115|15:09:03.194436|S|200|15.85|0|200
C|PCG|20260115|15:10:10.535318|S|2|15.86|0|2
C|PCG|20260115|15:12:49.805054|S|7|15.87|0|7
C|PCG|20260115|15:14:33.753040|S|3|15.86|0|3
C|PCG|20260115|15:20:30.599437|S|3|15.86|0|3
C|PCG|20260115|15:20:30.634253|S|100|15.85|0|100
C|PCG|20260115|15:20:30.634253|S|91|15.85|0|91
C|PCG|20260115|15:20:45.836123|S|100|15.85|0|100
C|PCG|20260115|15:21:01.577731|S|100|15.85|0|100
C|PCG|20260115|15:21:20.546061|S|100|15.85|0|100
C|PCG|20260115|15:21:37.404687|S|50|15.86|0|50
C|PCG|20260115|15:22:01.823114|S|3|15.855|0|3
C|PCG|20260115|15:24:59.353406|S|87|15.84|0|87
C|PCG|20260115|15:24:59.353407|S|100|15.84|0|100
C|PCG|20260115|15:26:08.132783|S|5|15.84|0|5
C|PCG|20260115|15:29:33.196562|S|3|15.83|0|3
C|PCG|20260115|15:29:49.005180|S|1|15.82|0|1
C|PCG|20260115|15:30:26.250808|S|1|15.815|0|1
C|PCG|20260115|15:30:56.782299|S|100|15.83|0|100
C|PCG|20260115|15:30:56.782299|S|203|15.83|0|203
C|PCG|20260115|15:34:04.071843|S|6|15.85|0|6
C|PCG|20260115|15:34:11.536420|S|77|15.83|0|77
C|PCG|20260115|15:34:42.916308|S|100|15.83|0|100
C|PCG|20260115|15:37:51.591037|S|10|15.825|0|10
C|PCG|20260115|15:39:41.200982|S|100|15.82|0|100
C|PCG|20260115|15:39:41.200982|S|100|15.82|0|100
C|PCG|20260115|15:39:46.489641|S|100|15.82|0|100
C|PCG|20260115|15:39:49.426708|S|57|15.81|0|57
C|PCG|20260115|15:39:49.426708|S|100|15.81|0|100
C|PCG|20260115|15:39:49.426735|S|157|15.81|0|157
C|PCG|20260115|15:39:54.011932|S|100|15.81|0|100
C|PCG|20260115|15:39:54.011932|S|200|15.81|0|200
C|PCG|20260115|15:40:02.012217|S|100|15.82|0|100
C|PCG|20260115|15:40:59.004429|S|13|15.81|0|13
C|PCG|20260115|15:41:09.513457|S|41|15.81|0|41
C|PCG|20260115|15:41:09.513457|S|27|15.81|0|27
C|PCG|20260115|15:41:09.513457|S|32|15.81|0|32
C|PCG|20260115|15:41:22.296706|S|18|15.81|0|18
C|PCG|20260115|15:43:32.181005|S|28|15.81|0|28
C|PCG|20260115|15:43:39.295194|S|72|15.81|0|72
C|PCG|20260115|15:44:22.930934|S|100|15.81|0|100
C|PCG|20260115|15:45:28.001089|S|400|15.79|0|400
C|PCG|20260115|15:46:18.048746|S|200|15.77|0|200
C|PCG|20260115|15:46:18.048746|S|400|15.77|0|400
C|PCG|20260115|15:50:48.366823|S|300|15.8|0|300
C|PCG|20260115|15:52:05.047100|S|97|15.795|0|97
C|PCG|20260115|15:52:05.047216|S|100|15.79|0|100
C|PCG|20260115|15:52:05.047269|S|47|15.79|0|47
C|PCG|20260115|15:53:12.231852|S|2|15.79|0|2
C|PCG|20260115|15:53:12.660582|S|400|15.79|0|400
C|PCG|20260115|15:53:12.660582|S|398|15.79|0|398
C|PCG|20260115|15:53:59.851354|S|167|15.8|0|167
C|PCG|20260115|15:53:59.852107|S|233|15.8|0|233
C|PCG|20260115|15:54:00.908332|S|400|15.8|0|400
C|PCG|20260115|15:54:02.910444|S|400|15.8|0|400
C|PCG|20260115|15:54:09.515014|S|200|15.8|0|200
C|PCG|20260115|15:54:10.035347|S|200|15.8|0|200
C|PCG|20260115|15:54:10.035347|S|228|15.8|0|228
C|PCG|20260115|15:54:10.053866|S|400|15.8|0|400
C|PCG|20260115|15:56:13.457334|S|200|15.79|0|200
C|PCG|20260115|15:57:58.025940|S|7|15.77|0|7
C|PCG|20260115|15:58:04.186450|S|111|15.77|0|111
C|PCG|20260115|15:58:19.507860|S|18|15.76|0|18
C|PCG|20260115|15:58:29.760827|S|4|15.77|0|4
C|PCG|20260115|15:59:43.570813|S|100|15.78|0|100
C|PCG|20260115|15:59:43.797661|S|23|15.78|0|23
C|PCG|20260115|15:59:43.824872|S|29|15.78|0|29
C|PCG|20260115|15:59:48.549071|S|10|15.78|0|10
C|PCG|20260115|15:59:48.642353|S|100|15.775|0|100
C|PCG|20260115|15:59:48.801087|S|61|15.78|0|61
C|PCG|20260115|15:59:48.818059|S|77|15.78|0|77
C|PCG|20260115|15:59:49.005225|S|4|15.78|0|4
C|PCG|20260115|15:59:49.258897|S|102|15.78|0|102
C|PCG|20260115|15:59:49.460932|S|10|15.78|0|10
C|PCG|20260115|15:59:49.633133|S|9|15.78|0|9
C|PCG|20260115|15:59:49.988414|S|127|15.78|0|127
C|PCG|20260115|15:59:49.988415|S|79|15.78|0|79
C|PCG|20260115|15:59:49.995421|S|79|15.78|0|79
C|PCG|20260115|15:59:49.995421|S|221|15.78|0|221
C|PCG|20260115|15:59:49.995576|S|100|15.78|0|100
C|PCG|20260115|15:59:49.995639|S|79|15.78|0|79
C|PCG|20260115|15:59:49.995639|S|79|15.78|0|79
C|PCG|20260115|15:59:50.015341|S|121|15.78|0|121
C|PCG|20260115|15:59:50.015341|S|79|15.78|0|79
C|PCG|20260115|15:59:50.029790|S|200|15.78|0|200
C|PCG|20260115|15:59:50.030800|S|21|15.78|0|21
C|PCG|20260115|15:59:50.030800|S|79|15.78|0|79
C|PCG|20260115|15:59:50.076863|S|4|15.78|0|4
C|PCG|20260115|15:59:50.148939|S|1|15.78|0|1
C|PCG|20260115|15:59:50.227082|S|2|15.78|0|2
C|PCG|20260115|15:59:50.227295|S|51|15.78|0|51
C|PCG|20260115|15:59:50.227296|S|47|15.78|0|47
C|PCG|20260115|15:59:50.231479|S|353|15.78|0|353
C|PCG|20260115|15:59:50.261146|S|101|15.78|0|101
C|PCG|20260115|15:59:50.262106|S|200|15.78|0|200
C|PCG|20260115|15:59:50.266960|S|99|15.78|0|99
C|PCG|20260115|15:59:50.373658|S|90|15.78|0|90
C|PCG|20260115|15:59:50.422714|S|310|15.78|0|310
C|PCG|20260115|15:59:50.465939|S|300|15.78|0|300
C|PCG|20260115|15:59:50.467059|S|100|15.78|0|100
C|PCG|20260115|15:59:50.467059|S|84|15.78|0|84
C|PCG|20260115|15:59:50.528980|S|84|15.78|0|84
C|PCG|20260115|15:59:50.528980|S|216|15.78|0|216
C|PCG|20260115|15:59:50.634391|S|85|15.78|0|85
C|PCG|20260115|15:59:50.775826|S|1|15.78|0|1
C|PCG|20260115|15:59:50.958480|S|9|15.78|0|9
C|PCG|20260115|15:59:51.055368|S|4|15.78|0|4
C|PCG|20260115|15:59:51.301578|S|48|15.78|0|48
C|PCG|20260115|15:59:51.356259|S|22|15.78|0|22
C|PCG|20260115|15:59:51.356259|S|20|15.78|0|20
C|PCG|20260115|15:59:51.412806|S|9|15.78|0|9
C|PCG|20260115|15:59:51.983684|S|49|15.78|0|49
C|PCG|20260115|15:59:55.103937|S|94|15.775|0|94
C|PCG|20260115|15:59:55.342362|S|40|15.775|0|40
C|PCG|20260115|15:59:55.540650|S|12|15.775|0|12
C|PCG|20260115|15:59:55.788212|S|104|15.775|0|104
C|PCG|20260115|15:59:55.854893|S|322|15.775|0|322
C|PCG|20260115|15:59:56.234081|S|24|15.775|0|24
C|PCG|20260115|15:59:56.478149|S|32|15.775|0|32
C|PCG|20260115|15:59:56.535275|S|2|15.775|0|2
C|PCG|20260115|15:59:56.591387|S|66|15.775|0|66
C|PCG|20260115|15:59:56.591387|S|71|15.78|0|71
C|PCG|20260115|15:59:56.645062|S|35|15.775|0|35
C|PCG|20260115|15:59:56.693025|S|3|15.775|0|3
C|PCG|20260115|15:59:56.913025|S|6|15.775|0|6
C|PCG|20260115|15:59:58.054654|S|47|15.78|0|47
C|PCG|20260115|15:59:58.055521|S|57|15.78|0|57
C|PCG|20260115|15:59:58.120833|S|94|15.78|0|94
C|PCG|20260115|15:59:58.146837|S|53|15.78|0|53
C|PCG|20260115|15:59:58.159122|S|400|15.78|0|400
C|PCG|20260115|15:59:58.159122|S|13|15.78|0|13
C|PCG|20260115|15:59:58.161467|S|400|15.78|0|400
C|PCG|20260115|15:59:58.183512|S|100|15.78|0|100
C|PCG|20260115|15:59:58.183513|S|400|15.78|0|400
C|PCG|20260115|15:59:58.188577|S|400|15.78|0|400
C|PCG|20260115|15:59:58.188577|S|11|15.78|0|11
C|PCG|20260115|15:59:58.243408|S|400|15.78|0|400
C|PCG|20260115|15:59:58.243408|S|100|15.78|0|100
C|PCG|20260115|15:59:58.243613|S|100|15.78|0|100
C|PCH|20260115|10:06:16.592774|S|1|44.01|0|1
C|PCH|20260115|10:46:21.158788|S|91|44.28|0|91
C|PCH|20260115|10:46:21.158788|S|9|44.29|0|9
C|PCH|20260115|10:53:08.058195|S|98|44.45|0|98
C|PCH|20260115|10:54:44.156281|S|100|44.41|0|100
C|PCH|20260115|11:05:32.141424|S|100|44.57|0|100
C|PCH|20260115|11:12:33.128507|S|100|44.57|0|100
C|PCH|20260115|11:46:41.891333|S|100|44.55|0|100
C|PCH|20260115|11:50:17.956932|S|67|44.52|0|67
C|PCH|20260115|11:51:31.147154|S|79|44.52|0|79
C|PCH|20260115|11:53:12.256491|S|89|44.51|0|89
C|PCH|20260115|11:53:12.256507|S|100|44.51|0|100
C|PCH|20260115|11:53:12.256507|S|11|44.51|0|11
C|PCH|20260115|12:03:16.608316|S|100|44.49|0|100
C|PCH|20260115|12:03:18.392844|S|100|44.48|0|100
C|PCH|20260115|12:03:21.457177|S|100|44.43|0|100
C|PCH|20260115|12:04:28.322068|S|100|44.45|0|100
C|PCH|20260115|12:04:37.874323|S|100|44.45|0|100
C|PCH|20260115|12:27:54.330837|S|6|44.45|0|6
C|PCH|20260115|13:03:16.166538|S|100|44.595|0|100
C|PCH|20260115|13:35:30.685978|S|20|44.77|0|20
C|PCH|20260115|13:59:55.156720|S|8|44.77|0|8
C|PCH|20260115|15:36:55.716601|S|100|44.81|0|100
C|PCH|20260115|15:36:55.716601|S|100|44.81|0|100
C|PCLA|20260115|09:49:48.478257|S|1|.1961|0|1
C|PCLA|20260115|11:43:55.865236|E|100|.2363|0|100
C|PCLA|20260115|11:43:55.865770|E|100|.2363|0|100
C|PCLA|20260115|11:52:05.110498|S|200|.23875|0|200
C|PCLA|20260115|15:58:49.639225|E|60|.23605|0|60
C|PCN|20260115|13:18:36.513706|S|1|12.78|0|1
C|PCN|20260115|13:36:28.166640|S|1|12.78|0|1
C|PCN|20260115|15:59:45.018562|S|100|12.8|0|100
C|PCN|20260115|15:59:45.018562|S|100|12.8|0|100
C|PCOR|20260115|10:08:47.692313|S|100|71.51|0|100
C|PCOR|20260115|10:30:58.003920|S|1|71.66|0|1
C|PCOR|20260115|10:43:25.910222|S|64|71.235|0|64
C|PCOR|20260115|12:18:09.011708|S|10|70.68|0|10
C|PCOR|20260115|13:06:26.002960|S|67|70.43|0|67
C|PCOR|20260115|14:56:09.979917|S|50|70.44|0|50
C|PCOR|20260115|15:38:52.851654|S|10|70.61|0|10
C|PCOR|20260115|15:48:42.514490|S|1|70.62|0|1
C|PCOR|20260115|15:48:56.679620|S|40|70.64|0|40
C|PCOR|20260115|15:52:42.567687|S|19|70.71|0|19
C|PCOR|20260115|15:57:32.538230|S|53|70.91|0|53
C|PCOR|20260115|15:58:21.554428|S|50|70.86|0|50
C|PCOR|20260115|15:58:38.570109|S|50|70.9|0|50
C|PCOR|20260115|15:58:38.570109|S|50|70.9|0|50
C|PCQ|20260115|10:26:44.143799|S|10|8.92|0|10
C|PCRX|20260115|10:29:43.482704|S|100|20.65|0|100
C|PCRX|20260115|10:40:24.259218|S|36|20.79|0|36
C|PCRX|20260115|10:40:24.265114|S|50|20.85|0|50
C|PCRX|20260115|10:57:36.776619|S|50|20.79|0|50
C|PCRX|20260115|11:01:56.896192|S|20|20.81|0|20
C|PCRX|20260115|11:45:29.688091|S|10|20.92|0|10
C|PCRX|20260115|11:52:36.618094|S|100|21.02|0|100
C|PCRX|20260115|12:55:26.255236|S|110|20.985|0|110
C|PCRX|20260115|15:00:53.530479|S|10|20.76|0|10
C|PCRX|20260115|15:07:57.191123|S|2|20.78|0|2
C|PCRX|20260115|15:28:43.631643|S|100|20.85|0|100
C|PCRX|20260115|15:47:22.560890|S|43|20.66|0|43
C|PCRX|20260115|15:48:07.273125|S|3|20.67|0|3
C|PCT|20260115|09:55:16.176028|S|2|11.4|0|2
C|PCT|20260115|10:00:54.865660|S|140|11.39|0|140
C|PCT|20260115|10:24:45.078724|S|100|11.405|0|100
C|PCT|20260115|10:29:28.790132|S|100|11.39|0|100
C|PCT|20260115|10:29:28.790205|S|70|11.39|0|70
C|PCT|20260115|10:31:04.919571|S|3|11.415|0|3
C|PCT|20260115|10:39:43.333854|S|100|11.34|0|100
C|PCT|20260115|11:12:46.279487|S|100|11.65|0|100
C|PCT|20260115|11:12:56.281208|S|200|11.61|0|200
C|PCT|20260115|11:16:42.506611|S|100|11.67|0|100
C|PCT|20260115|11:19:18.810485|S|1|11.69|0|1
C|PCT|20260115|11:30:05.302659|S|100|11.59|0|100
C|PCT|20260115|11:35:28.355793|S|8|11.58|0|8
C|PCT|20260115|11:35:28.355794|S|92|11.58|0|92
C|PCT|20260115|11:39:08.968386|S|100|11.58|0|100
C|PCT|20260115|11:39:08.992720|S|100|11.605|0|100
C|PCT|20260115|11:39:08.992774|S|100|11.605|0|100
C|PCT|20260115|11:39:08.992792|S|10|11.605|0|10
C|PCT|20260115|12:01:42.680967|S|100|11.59|0|100
C|PCT|20260115|12:01:42.680992|S|100|11.59|0|100
C|PCT|20260115|12:04:47.538329|S|100|11.575|0|100
C|PCT|20260115|12:04:47.538390|S|100|11.575|0|100
C|PCT|20260115|12:04:47.538462|S|10|11.575|0|10
C|PCT|20260115|12:32:51.841154|S|100|11.445|0|100
C|PCT|20260115|12:33:10.012502|S|18|11.4|0|18
C|PCT|20260115|12:53:14.336556|S|100|11.37|0|100
C|PCT|20260115|12:53:14.336613|S|100|11.37|0|100
C|PCT|20260115|12:53:14.336690|S|20|11.37|0|20
C|PCT|20260115|12:57:05.539835|S|100|11.38|0|100
C|PCT|20260115|12:58:33.425235|S|26|11.37|0|26
C|PCT|20260115|13:06:43.401992|S|100|11.405|0|100
C|PCT|20260115|13:06:43.402052|S|100|11.405|0|100
C|PCT|20260115|13:11:36.189381|S|100|11.37|0|100
C|PCT|20260115|13:34:12.184250|S|60|11.445|0|60
C|PCT|20260115|13:34:12.184264|S|100|11.445|0|100
C|PCT|20260115|13:34:56.458356|S|160|11.465|0|160
C|PCT|20260115|13:34:56.458376|S|90|11.46|0|90
C|PCT|20260115|13:34:56.458376|S|70|11.465|0|70
C|PCT|20260115|13:34:56.458395|S|20|11.46|0|20
C|PCT|20260115|13:34:56.504641|S|100|11.48|0|100
C|PCT|20260115|13:36:29.492172|S|56|11.51|0|56
C|PCT|20260115|13:39:25.542171|S|32|11.455|0|32
C|PCT|20260115|13:39:25.542256|S|100|11.455|0|100
C|PCT|20260115|13:47:05.013520|S|109|11.47|0|109
C|PCT|20260115|13:47:05.013590|S|1|11.47|0|1
C|PCT|20260115|13:49:12.322395|S|230|11.455|0|230
C|PCT|20260115|13:55:12.995977|S|32|11.52|0|32
C|PCT|20260115|14:00:08.498334|S|100|11.555|0|100
C|PCT|20260115|14:00:10.286316|S|100|11.555|0|100
C|PCT|20260115|14:00:15.882850|S|100|11.55|0|100
C|PCT|20260115|14:00:33.727904|S|100|11.54|0|100
C|PCT|20260115|14:01:35.821543|S|10|11.53|0|10
C|PCT|20260115|14:01:35.821813|S|10|11.53|0|10
C|PCT|20260115|14:02:28.081170|S|100|11.545|0|100
C|PCT|20260115|14:02:41.245450|S|89|11.55|0|89
C|PCT|20260115|14:09:15.676861|S|100|11.59|0|100
C|PCT|20260115|14:09:28.748545|S|142|11.595|0|142
C|PCT|20260115|14:12:09.454681|S|100|11.575|0|100
C|PCT|20260115|14:15:18.940688|S|100|11.62|0|100
C|PCT|20260115|14:16:20.395507|S|40|11.64|0|40
C|PCT|20260115|14:16:21.929820|S|98|11.645|0|98
C|PCT|20260115|14:16:24.739262|S|100|11.635|0|100
C|PCT|20260115|14:16:24.739393|S|100|11.635|0|100
C|PCT|20260115|14:16:24.739568|S|100|11.635|0|100
C|PCT|20260115|14:16:24.739749|S|100|11.635|0|100
C|PCT|20260115|14:16:24.739858|S|100|11.635|0|100
C|PCT|20260115|14:16:24.739980|S|13|11.635|0|13
C|PCT|20260115|14:16:24.739991|S|67|11.635|0|67
C|PCT|20260115|14:17:39.479175|S|100|11.72|0|100
C|PCT|20260115|14:17:39.479222|S|20|11.72|0|20
C|PCT|20260115|14:25:19.849026|S|100|11.675|0|100
C|PCT|20260115|14:28:31.096601|S|100|11.685|0|100
C|PCT|20260115|14:30:49.770009|S|100|11.64|0|100
C|PCT|20260115|14:30:53.405276|S|161|11.64|0|161
C|PCT|20260115|14:30:53.405342|S|79|11.64|0|79
C|PCT|20260115|14:31:16.565840|S|100|11.62|0|100
C|PCT|20260115|14:35:11.514270|S|100|11.69|0|100
C|PCT|20260115|14:42:38.294046|S|100|11.62|0|100
C|PCT|20260115|14:42:38.294066|S|100|11.62|0|100
C|PCT|20260115|14:48:21.898740|S|48|11.65|0|48
C|PCT|20260115|14:48:33.961985|S|48|11.64|0|48
C|PCT|20260115|14:51:13.787516|S|100|11.675|0|100
C|PCT|20260115|14:52:43.991753|S|52|11.66|0|52
C|PCT|20260115|14:53:24.180129|S|10|11.65|0|10
C|PCT|20260115|14:54:18.303530|S|97|11.63|0|97
C|PCT|20260115|14:54:35.485924|S|13|11.64|0|13
C|PCT|20260115|14:55:02.214767|S|100|11.63|0|100
C|PCT|20260115|14:55:20.816145|S|100|11.625|0|100
C|PCT|20260115|14:57:45.259970|S|100|11.625|0|100
C|PCT|20260115|15:05:15.751065|S|33|11.59|0|33
C|PCT|20260115|15:05:15.751100|S|21|11.59|0|21
C|PCT|20260115|15:06:12.509821|S|100|11.54|0|100
C|PCT|20260115|15:07:51.256967|S|3|11.48|0|3
C|PCT|20260115|15:15:02.520014|S|225|11.47|0|225
C|PCT|20260115|15:16:11.887951|S|225|11.44|0|225
C|PCT|20260115|15:16:48.560831|S|100|11.445|0|100
C|PCT|20260115|15:29:16.048031|S|100|11.265|0|100
C|PCT|20260115|15:30:54.809702|S|100|11.18|0|100
C|PCT|20260115|15:30:56.693156|S|100|11.18|0|100
C|PCT|20260115|15:32:06.638533|S|100|11.17|0|100
C|PCT|20260115|15:33:11.591052|S|15|11.19|0|15
C|PCT|20260115|15:33:11.591052|S|100|11.19|0|100
C|PCT|20260115|15:33:17.838706|S|25|11.19|0|25
C|PCT|20260115|15:34:09.387960|S|100|11.2|0|100
C|PCT|20260115|15:35:24.880138|S|100|11.255|0|100
C|PCT|20260115|15:36:59.137198|S|80|11.2|0|80
C|PCT|20260115|15:37:21.416873|S|100|11.235|0|100
C|PCT|20260115|15:38:07.984601|S|100|11.23|0|100
C|PCT|20260115|15:43:13.143197|S|100|11.26|0|100
C|PCT|20260115|15:44:11.016104|S|73|11.29|0|73
C|PCT|20260115|15:44:19.151448|S|126|11.285|0|126
C|PCT|20260115|15:44:19.877885|S|85|11.275|0|85
C|PCT|20260115|15:44:47.089158|S|85|11.255|0|85
C|PCT|20260115|15:47:23.450734|S|370|11.215|0|370
C|PCT|20260115|15:47:41.072304|S|100|11.22|0|100
C|PCT|20260115|15:49:32.419016|S|100|11.18|0|100
C|PCT|20260115|15:50:06.841520|S|8|11.18|0|8
C|PCT|20260115|15:50:06.841521|S|192|11.18|0|192
C|PCT|20260115|15:51:00.771824|S|126|11.165|0|126
C|PCT|20260115|15:51:01.155751|S|126|11.165|0|126
C|PCT|20260115|15:51:01.155827|S|126|11.165|0|126
C|PCT|20260115|15:51:03.295871|S|126|11.165|0|126
C|PCT|20260115|15:51:03.295951|S|126|11.165|0|126
C|PCT|20260115|15:51:05.243817|S|126|11.175|0|126
C|PCT|20260115|15:51:45.034498|S|223|11.175|0|223
C|PCT|20260115|15:51:52.874722|S|100|11.17|0|100
C|PCT|20260115|15:51:59.078106|S|19|11.165|0|19
C|PCT|20260115|15:52:15.270232|S|158|11.165|0|158
C|PCT|20260115|15:53:07.250181|S|100|11.13|0|100
C|PCT|20260115|15:54:40.119531|S|57|11.12|0|57
C|PCT|20260115|15:55:00.926966|S|158|11.12|0|158
C|PCT|20260115|15:55:36.686105|S|100|11.12|0|100
C|PCT|20260115|15:55:36.686105|S|100|11.12|0|100
C|PCT|20260115|15:55:48.307725|S|100|11.1|0|100
C|PCT|20260115|15:55:48.398615|S|100|11.09|0|100
C|PCT|20260115|15:55:48.398616|S|16|11.09|0|16
C|PCT|20260115|15:56:01.124580|S|100|11.105|0|100
C|PCT|20260115|15:57:06.699478|S|100|11.1|0|100
C|PCT|20260115|15:57:39.298055|S|31|11.115|0|31
C|PCT|20260115|15:58:04.541673|S|100|11.11|0|100
C|PCT|20260115|15:58:55.573343|S|248|11.115|0|248
C|PCT|20260115|15:58:55.573937|S|152|11.115|0|152
C|PCT|20260115|15:59:07.212025|S|163|11.11|0|163
C|PCT|20260115|15:59:15.021334|S|34|11.12|0|34
C|PCT|20260115|15:59:15.021334|S|22|11.12|0|22
C|PCT|20260115|15:59:15.340195|S|100|11.11|0|100
C|PCT|20260115|15:59:18.625989|S|100|11.12|0|100
C|PCT|20260115|15:59:23.518350|S|35|11.115|0|35
C|PCT|20260115|15:59:38.009084|S|100|11.11|0|100
C|PCT|20260115|15:59:46.011600|S|100|11.1|0|100
C|PCT|20260115|15:59:46.515779|S|97|11.115|0|97
C|PCT|20260115|15:59:48.581610|S|200|11.11|0|200
C|PCT|20260115|15:59:50.373251|S|6|11.1|0|6
C|PCT|20260115|15:59:50.654888|S|17|11.105|0|17
C|PCT|20260115|15:59:50.713784|S|9|11.105|0|9
C|PCT|20260115|15:59:51.326154|S|100|11.105|0|100
C|PCT|20260115|15:59:51.393127|S|100|11.1|0|100
C|PCT|20260115|15:59:51.393127|S|100|11.1|0|100
C|PCT|20260115|15:59:51.714510|S|84|11.1|0|84
C|PCT|20260115|15:59:52.053617|S|2|11.1|0|2
C|PCT|20260115|15:59:52.057169|S|71|11.1|0|71
C|PCT|20260115|15:59:52.057169|S|14|11.1|0|14
C|PCT|20260115|15:59:52.448949|S|12|11.1|0|12
C|PCT|20260115|15:59:52.448949|S|29|11.1|0|29
C|PCT|20260115|15:59:52.824810|S|60|11.1|0|60
C|PCT|20260115|15:59:53.740863|S|1|11.1|0|1
C|PCT|20260115|15:59:54.033102|S|1|11.1|0|1
C|PCT|20260115|15:59:54.050551|S|28|11.1|0|28
C|PCT|20260115|15:59:54.050551|S|10|11.1|0|10
C|PCT|20260115|15:59:54.050551|S|29|11.1|0|29
C|PCT|20260115|15:59:54.735740|S|14|11.095|0|14
C|PCT|20260115|15:59:54.738384|S|17|11.095|0|17
C|PCT|20260115|15:59:57.013162|S|33|11.095|0|33
C|PCTY|20260115|10:34:49.456652|S|100|139.975|0|100
C|PCTY|20260115|15:44:20.446213|S|100|141.86|0|100
C|PCTY|20260115|15:56:04.622121|S|85|141.3|0|85
C|PCTY|20260115|15:59:34.133180|S|10|141.67|0|10
C|PCTY|20260115|15:59:55.076074|S|16|141.67|0|16
C|PCVX|20260115|10:24:23.794699|S|100|47.45|0|100
C|PCVX|20260115|10:43:50.063167|S|15|48.2|0|15
C|PCVX|20260115|10:44:54.046489|S|100|48.2|0|100
C|PCVX|20260115|10:44:54.046516|S|100|48.21|0|100
C|PCVX|20260115|10:54:04.534771|S|59|48.41|0|59
C|PCVX|20260115|10:54:59.113947|S|59|48.42|0|59
C|PCVX|20260115|10:55:57.006091|S|100|48.43|0|100
C|PCVX|20260115|11:19:19.579149|S|100|48.715|0|100
C|PCVX|20260115|11:39:30.338871|S|75|48.72|0|75
C|PCVX|20260115|11:39:30.338871|S|25|48.72|0|25
C|PCVX|20260115|11:40:05.019232|S|1|48.73|0|1
C|PCVX|20260115|11:43:10.935044|S|2|48.62|0|2
C|PCVX|20260115|11:45:40.535665|S|100|48.51|0|100
C|PCVX|20260115|11:45:40.535665|S|99|48.51|0|99
C|PCVX|20260115|12:43:13.426846|S|3|48.52|0|3
C|PCVX|20260115|14:15:56.785664|S|40|48.43|0|40
C|PCVX|20260115|15:56:16.760424|S|100|48.115|0|100
C|PCVX|20260115|15:56:16.760860|S|100|48.115|0|100
C|PCVX|20260115|15:57:20.303629|S|98|48.04|0|98
C|PCY|20260115|09:35:01.019194|S|100|21.72|0|100
C|PCY|20260115|09:35:01.019655|S|9|21.72|0|9
C|PCY|20260115|09:35:01.019759|S|9|21.72|0|9
C|PCY|20260115|09:35:01.019767|S|9|21.72|0|9
C|PCY|20260115|09:43:32.217342|S|100|21.7|0|100
C|PCY|20260115|10:27:02.990276|S|100|21.72|0|100
C|PCY|20260115|10:54:13.673298|S|100|21.69|0|100
C|PCY|20260115|10:54:23.135806|S|100|21.69|0|100
C|PCY|20260115|10:54:23.925708|S|100|21.69|0|100
C|PCY|20260115|12:35:51.945494|S|100|21.68|0|100
C|PCY|20260115|12:47:34.712924|S|100|21.69|0|100
C|PCY|20260115|12:48:23.129338|S|100|21.69|0|100
C|PCY|20260115|13:00:11.410351|S|100|21.68|0|100
C|PCY|20260115|13:00:19.778051|S|300|21.69|0|300
C|PCY|20260115|13:00:19.778051|S|100|21.69|0|100
C|PCY|20260115|13:00:19.795834|S|100|21.69|0|100
C|PCY|20260115|13:00:20.055753|S|100|21.69|0|100
C|PCY|20260115|13:00:20.065849|S|100|21.69|0|100
C|PCY|20260115|13:00:20.077092|S|100|21.69|0|100
C|PCY|20260115|13:15:02.358510|S|100|21.7|0|100
C|PCY|20260115|13:21:06.289716|S|94|21.7|0|94
C|PCY|20260115|13:22:20.553148|S|100|21.7|0|100
C|PCY|20260115|13:23:51.284142|S|100|21.7|0|100
C|PCY|20260115|13:23:59.087320|S|100|21.7|0|100
C|PCY|20260115|13:24:46.387827|S|100|21.7|0|100
C|PCY|20260115|13:25:10.861216|S|100|21.7|0|100
C|PCY|20260115|13:33:49.875803|S|100|21.7|0|100
C|PCY|20260115|13:56:56.850803|S|100|21.7|0|100
C|PCY|20260115|13:58:28.979072|S|100|21.7|0|100
C|PCY|20260115|13:58:28.993205|S|100|21.7|0|100
C|PCY|20260115|13:59:55.243295|S|100|21.7|0|100
C|PCY|20260115|14:34:32.445820|S|100|21.69|0|100
C|PCY|20260115|14:34:32.862900|S|100|21.69|0|100
C|PCY|20260115|14:34:35.105702|S|100|21.69|0|100
C|PCY|20260115|14:36:12.267125|S|100|21.69|0|100
C|PCY|20260115|14:36:23.882537|S|100|21.69|0|100
C|PCY|20260115|14:36:23.895122|S|100|21.69|0|100
C|PCY|20260115|14:37:16.149341|S|100|21.69|0|100
C|PCY|20260115|14:37:58.020974|S|100|21.69|0|100
C|PCY|20260115|14:38:01.281175|S|100|21.69|0|100
C|PCY|20260115|14:38:28.379504|S|100|21.69|0|100
C|PCY|20260115|14:46:16.500963|S|100|21.69|0|100
C|PCY|20260115|14:46:54.042811|S|100|21.69|0|100
C|PCY|20260115|14:49:24.213101|S|100|21.69|0|100
C|PCY|20260115|14:49:24.227284|S|100|21.69|0|100
C|PCY|20260115|14:49:24.584476|S|100|21.69|0|100
C|PCY|20260115|14:50:35.758588|S|100|21.69|0|100
C|PCY|20260115|14:50:36.375084|S|100|21.69|0|100
C|PCY|20260115|14:52:58.680632|S|100|21.69|0|100
C|PCY|20260115|14:52:59.004044|S|100|21.69|0|100
C|PCY|20260115|15:09:09.993619|S|100|21.68|0|100
C|PCY|20260115|15:09:10.291507|S|100|21.68|0|100
C|PCY|20260115|15:30:32.843094|S|100|21.68|0|100
C|PCY|20260115|15:34:32.214766|S|100|21.68|0|100
C|PCY|20260115|15:34:32.227852|S|100|21.68|0|100
C|PCY|20260115|15:34:36.159320|S|100|21.68|0|100
C|PCY|20260115|15:51:09.757677|S|100|21.68|0|100
C|PCY|20260115|15:51:24.659736|S|100|21.68|0|100
C|PD|20260115|10:21:38.805554|S|26|11.93|0|26
C|PD|20260115|10:46:21.181941|S|17|11.86|0|17
C|PD|20260115|10:46:55.346634|S|87|11.86|0|87
C|PD|20260115|11:58:56.277394|S|5|11.875|0|5
C|PD|20260115|12:09:32.262167|S|8|11.84|0|8
C|PD|20260115|12:12:23.925046|S|75|11.855|0|75
C|PD|20260115|12:32:14.118649|S|4|11.84|0|4
C|PD|20260115|13:47:17.424012|S|5|11.99|0|5
C|PD|20260115|13:47:17.424012|S|5|11.99|0|5
C|PD|20260115|13:53:37.882502|S|2|11.96|0|2
C|PD|20260115|13:58:14.709092|S|9|11.98|0|9
C|PD|20260115|13:59:23.855809|S|3|11.99|0|3
C|PD|20260115|13:59:31.472928|S|9|11.99|0|9
C|PD|20260115|14:03:58.619144|S|25|11.975|0|25
C|PD|20260115|14:04:05.707136|S|25|11.975|0|25
C|PD|20260115|14:04:23.307410|S|25|11.97|0|25
C|PD|20260115|14:07:30.324958|S|5|11.97|0|5
C|PD|20260115|14:08:10.818118|S|100|11.98|0|100
C|PD|20260115|14:09:53.267976|S|100|11.97|0|100
C|PD|20260115|14:09:53.267977|S|5|11.97|0|5
C|PD|20260115|14:10:28.679660|S|40|11.98|0|40
C|PD|20260115|14:10:33.707898|S|44|11.98|0|44
C|PD|20260115|14:10:50.671649|S|100|11.98|0|100
C|PD|20260115|14:12:32.650940|S|6|11.97|0|6
C|PD|20260115|14:12:32.650940|S|5|11.97|0|5
C|PD|20260115|14:12:32.650950|S|5|11.96|0|5
C|PD|20260115|14:12:32.651248|S|61|11.96|0|61
C|PD|20260115|14:16:15.055722|S|5|11.97|0|5
C|PD|20260115|14:17:33.543447|S|5|11.97|0|5
C|PD|20260115|14:18:14.153264|S|110|11.98|0|110
C|PD|20260115|14:19:11.761724|S|5|11.97|0|5
C|PD|20260115|14:22:12.588836|S|5|11.975|0|5
C|PD|20260115|14:22:29.762456|S|100|11.97|0|100
C|PD|20260115|14:29:19.652321|S|13|11.94|0|13
C|PD|20260115|14:53:07.699010|S|4|11.96|0|4
C|PD|20260115|15:10:03.232682|S|86|11.9|0|86
C|PD|20260115|15:11:15.493923|S|100|11.9|0|100
C|PD|20260115|15:11:15.617485|S|100|11.9|0|100
C|PD|20260115|15:11:15.749714|S|100|11.9|0|100
C|PD|20260115|15:11:16.233648|S|100|11.9|0|100
C|PD|20260115|15:13:05.628415|S|75|11.91|0|75
C|PD|20260115|15:15:07.537893|S|5|11.89|0|5
C|PD|20260115|15:15:08.393221|S|100|11.885|0|100
C|PD|20260115|15:16:58.375923|S|100|11.88|0|100
C|PD|20260115|15:17:09.126087|S|5|11.875|0|5
C|PD|20260115|15:17:09.132954|S|5|11.875|0|5
C|PD|20260115|15:17:09.134225|S|5|11.875|0|5
C|PD|20260115|15:17:09.138257|S|5|11.875|0|5
C|PD|20260115|15:17:09.147259|S|5|11.875|0|5
C|PD|20260115|15:18:08.631336|S|5|11.885|0|5
C|PD|20260115|15:18:12.384546|S|5|11.885|0|5
C|PD|20260115|15:18:12.385493|S|5|11.885|0|5
C|PD|20260115|15:18:12.487690|S|5|11.88|0|5
C|PD|20260115|15:18:44.886444|S|100|11.885|0|100
C|PD|20260115|15:19:04.456317|S|92|11.88|0|92
C|PD|20260115|15:19:04.456317|S|13|11.885|0|13
C|PD|20260115|15:19:04.457322|S|5|11.88|0|5
C|PD|20260115|15:19:04.457322|S|8|11.88|0|8
C|PD|20260115|15:19:04.459903|S|92|11.88|0|92
C|PD|20260115|15:19:12.849926|S|8|11.87|0|8
C|PD|20260115|15:19:56.936801|S|5|11.87|0|5
C|PD|20260115|15:20:02.282781|S|5|11.87|0|5
C|PD|20260115|15:21:01.968282|S|5|11.87|0|5
C|PD|20260115|15:24:03.658124|S|100|11.88|0|100
C|PD|20260115|15:26:01.676741|S|5|11.85|0|5
C|PD|20260115|15:29:08.678780|S|5|11.855|0|5
C|PD|20260115|15:29:08.678866|S|63|11.855|0|63
C|PD|20260115|15:29:08.679572|S|5|11.85|0|5
C|PD|20260115|15:29:50.144150|S|71|11.835|0|71
C|PD|20260115|15:31:32.226063|S|100|11.84|0|100
C|PD|20260115|15:32:51.149186|S|52|11.84|0|52
C|PD|20260115|15:33:45.147238|S|6|11.84|0|6
C|PD|20260115|15:33:45.147238|S|18|11.84|0|18
C|PD|20260115|15:34:03.364766|S|17|11.85|0|17
C|PD|20260115|15:37:05.597574|S|11|11.85|0|11
C|PD|20260115|15:38:04.124374|S|4|11.85|0|4
C|PD|20260115|15:38:04.124374|S|88|11.85|0|88
C|PD|20260115|15:38:07.984798|S|50|11.85|0|50
C|PD|20260115|15:38:07.984813|S|45|11.85|0|45
C|PD|20260115|15:38:07.984937|S|37|11.85|0|37
C|PD|20260115|15:38:07.984953|S|50|11.85|0|50
C|PD|20260115|15:38:07.985037|S|218|11.85|0|218
C|PD|20260115|15:38:07.985037|S|61|11.85|0|61
C|PD|20260115|15:38:18.116534|S|300|11.85|0|300
C|PD|20260115|15:38:18.128969|S|50|11.85|0|50
C|PD|20260115|15:38:18.129048|S|50|11.85|0|50
C|PD|20260115|15:38:18.129109|S|50|11.85|0|50
C|PD|20260115|15:38:18.129170|S|50|11.85|0|50
C|PD|20260115|15:38:18.161210|S|2|11.85|0|2
C|PD|20260115|15:39:48.747115|S|3|11.86|0|3
C|PD|20260115|15:41:04.553392|S|41|11.86|0|41
C|PD|20260115|15:41:42.023681|S|18|11.86|0|18
C|PD|20260115|15:41:43.102492|S|18|11.86|0|18
C|PD|20260115|15:41:50.838158|S|36|11.86|0|36
C|PD|20260115|15:42:05.057063|S|17|11.85|0|17
C|PD|20260115|15:42:05.057064|S|5|11.85|0|5
C|PD|20260115|15:43:46.302430|S|2|11.86|0|2
C|PD|20260115|15:43:46.302431|S|2|11.86|0|2
C|PD|20260115|15:45:30.840076|S|38|11.85|0|38
C|PD|20260115|15:48:16.611436|S|11|11.86|0|11
C|PD|20260115|15:48:17.611047|S|12|11.86|0|12
C|PD|20260115|15:48:36.659129|S|20|11.855|0|20
C|PD|20260115|15:48:36.660130|S|20|11.855|0|20
C|PD|20260115|15:48:39.522591|S|20|11.855|0|20
C|PD|20260115|15:48:39.525844|S|20|11.855|0|20
C|PD|20260115|15:48:39.526781|S|10|11.85|0|10
C|PD|20260115|15:48:39.526782|S|10|11.85|0|10
C|PD|20260115|15:49:07.057459|S|1|11.86|0|1
C|PD|20260115|15:49:52.006244|S|69|11.87|0|69
C|PD|20260115|15:50:00.070094|S|6|11.87|0|6
C|PD|20260115|15:50:10.836645|S|5|11.86|0|5
C|PD|20260115|15:51:19.952731|S|14|11.86|0|14
C|PD|20260115|15:51:44.585456|S|5|11.85|0|5
C|PD|20260115|15:51:44.585456|S|6|11.85|0|6
C|PD|20260115|15:51:44.585457|S|4|11.85|0|4
C|PD|20260115|15:51:44.735654|S|5|11.84|0|5
C|PD|20260115|15:55:20.638556|S|92|11.825|0|92
C|PD|20260115|15:55:22.716064|S|5|11.83|0|5
C|PD|20260115|15:57:31.217143|S|4|11.82|0|4
C|PD|20260115|15:58:03.732765|S|11|11.82|0|11
C|PD|20260115|15:59:33.861909|S|41|11.82|0|41
C|PD|20260115|15:59:33.861909|S|42|11.82|0|42
C|PD|20260115|15:59:41.674942|S|100|11.82|0|100
C|PD|20260115|15:59:42.773241|S|4|11.82|0|4
C|PD|20260115|15:59:42.969742|S|1|11.82|0|1
C|PD|20260115|15:59:48.423355|S|98|11.825|0|98
C|PD|20260115|15:59:49.139299|S|94|11.825|0|94
C|PD|20260115|15:59:49.184148|S|31|11.825|0|31
C|PD|20260115|15:59:49.184149|S|67|11.825|0|67
C|PD|20260115|15:59:49.297223|S|27|11.82|0|27
C|PD|20260115|15:59:50.436895|S|7|11.82|0|7
C|PD|20260115|15:59:50.507482|S|3|11.82|0|3
C|PD|20260115|15:59:51.687990|S|2|11.815|0|2
C|PD|20260115|15:59:52.700928|S|8|11.82|0|8
C|PD|20260115|15:59:54.241986|S|25|11.82|0|25
C|PD|20260115|15:59:55.031519|S|6|11.82|0|6
C|PD|20260115|15:59:55.031520|S|15|11.82|0|15
C|PD|20260115|15:59:55.983082|S|9|11.82|0|9
C|PD|20260115|15:59:56.013606|S|27|11.82|0|27
C|PD|20260115|15:59:56.013607|S|7|11.82|0|7
C|PD|20260115|15:59:56.168478|S|1|11.82|0|1
C|PD|20260115|15:59:56.433949|S|8|11.82|0|8
C|PDBA|20260115|09:45:26.066265|S|100|34.09|0|100
C|PDBC|20260115|10:07:47.972621|S|330|13.775|0|330
C|PDBC|20260115|15:57:18.145398|S|8|13.78|0|8
C|PDBC|20260115|15:57:23.731555|S|9|13.78|0|9
C|PDBC|20260115|15:57:24.525716|S|8|13.78|0|8
C|PDBC|20260115|15:59:55.220413|S|135|13.775|0|135
C|PDD|20260115|09:30:01.284923|S|75|107.155|0|75
C|PDD|20260115|09:30:04.635134|S|100|107.06|0|100
C|PDD|20260115|09:30:13.815031|S|100|107.08|0|100
C|PDD|20260115|09:30:13.815032|S|50|107.09|0|50
C|PDD|20260115|09:30:13.827977|S|100|107.07|0|100
C|PDD|20260115|09:30:30.656062|S|100|107.01|0|100
C|PDD|20260115|09:30:35.795350|S|100|106.965|0|100
C|PDD|20260115|09:30:49.121818|S|100|106.98|0|100
C|PDD|20260115|09:32:03.799375|S|10|106.71|0|10
C|PDD|20260115|09:32:49.864136|S|100|106.92|0|100
C|PDD|20260115|09:33:18.794893|S|100|106.88|0|100
C|PDD|20260115|09:37:32.705046|S|10|106.365|0|10
C|PDD|20260115|09:41:18.419902|S|100|106.75|0|100
C|PDD|20260115|09:44:05.798980|S|150|106.71|0|150
C|PDD|20260115|09:44:34.149641|S|33|106.66|0|33
C|PDD|20260115|09:45:00.891776|S|11|106.58|0|11
C|PDD|20260115|09:45:19.966650|S|99|106.725|0|99
C|PDD|20260115|09:45:39.057922|S|10|106.665|0|10
C|PDD|20260115|09:45:39.057929|S|90|106.665|0|90
C|PDD|20260115|09:46:57.381191|S|100|106.645|0|100
C|PDD|20260115|09:47:50.163083|S|100|106.78|0|100
C|PDD|20260115|09:48:00.812701|S|12|106.86|0|12
C|PDD|20260115|09:48:00.885633|S|12|106.9|0|12
C|PDD|20260115|09:48:00.885634|S|50|106.9|0|50
C|PDD|20260115|09:48:00.898985|S|100|106.935|0|100
C|PDD|20260115|09:54:01.286596|S|12|107.27|0|12
C|PDD|20260115|09:54:01.286633|S|50|107.27|0|50
C|PDD|20260115|09:54:06.024144|S|39|107.2|0|39
C|PDD|20260115|09:57:25.272679|S|13|107.14|0|13
C|PDD|20260115|09:57:25.272697|S|13|107.14|0|13
C|PDD|20260115|09:57:59.990879|S|13|107.125|0|13
C|PDD|20260115|09:58:28.155660|S|12|107.16|0|12
C|PDD|20260115|09:58:28.155768|S|150|107.16|0|150
C|PDD|20260115|09:59:45.757761|S|100|107.09|0|100
C|PDD|20260115|10:16:58.955258|S|100|106.87|0|100
C|PDD|20260115|10:17:06.691789|S|100|106.92|0|100
C|PDD|20260115|10:18:43.352205|S|150|106.97|0|150
C|PDD|20260115|10:23:46.529414|S|56|107.105|0|56
C|PDD|20260115|10:23:46.529414|S|44|107.105|0|44
C|PDD|20260115|10:30:23.316865|S|100|107.29|0|100
C|PDD|20260115|10:31:22.932753|S|100|107.445|0|100
C|PDD|20260115|10:50:00.143211|S|34|107.67|0|34
C|PDD|20260115|10:56:07.479165|S|9|107.72|0|9
C|PDD|20260115|10:56:07.479178|S|9|107.72|0|9
C|PDD|20260115|10:56:07.480397|S|100|107.74|0|100
C|PDD|20260115|11:01:44.878670|S|90|108.3|0|90
C|PDD|20260115|11:01:48.866358|S|50|108.24|0|50
C|PDD|20260115|11:01:53.425716|S|14|108.315|0|14
C|PDD|20260115|11:02:02.624662|S|13|108.345|0|13
C|PDD|20260115|11:02:02.624706|S|13|108.35|0|13
C|PDD|20260115|11:02:18.681440|S|34|108.33|0|34
C|PDD|20260115|11:02:21.981077|S|11|108.31|0|11
C|PDD|20260115|11:05:23.436918|S|100|108.335|0|100
C|PDD|20260115|11:13:51.518682|S|34|108.31|0|34
C|PDD|20260115|11:18:38.846373|S|1|108.485|0|1
C|PDD|20260115|11:18:41.757484|S|1|108.48|0|1
C|PDD|20260115|11:18:44.582478|S|1|108.485|0|1
C|PDD|20260115|11:18:46.536748|S|1|108.485|0|1
C|PDD|20260115|11:18:49.786053|S|1|108.485|0|1
C|PDD|20260115|11:28:42.445720|S|100|108.46|0|100
C|PDD|20260115|11:28:42.454613|S|210|108.52|0|210
C|PDD|20260115|11:28:42.455274|S|28|108.52|0|28
C|PDD|20260115|11:28:42.457359|S|100|108.52|0|100
C|PDD|20260115|11:28:42.460212|S|210|108.53|0|210
C|PDD|20260115|11:28:42.475744|S|15|108.57|0|15
C|PDD|20260115|11:28:42.479805|S|100|108.58|0|100
C|PDD|20260115|11:29:33.891384|S|1|108.47|0|1
C|PDD|20260115|11:33:08.561952|S|100|108.37|0|100
C|PDD|20260115|11:33:08.582591|S|100|108.52|0|100
C|PDD|20260115|11:33:32.944550|S|100|108.45|0|100
C|PDD|20260115|11:39:27.755033|S|150|108.12|0|150
C|PDD|20260115|11:39:31.945795|S|8|108.16|0|8
C|PDD|20260115|11:39:32.978204|S|52|108.16|0|52
C|PDD|20260115|11:40:10.145369|S|2|108.25|0|2
C|PDD|20260115|11:50:39.120393|S|50|108.25|0|50
C|PDD|20260115|11:51:44.744712|S|2|108.31|0|2
C|PDD|20260115|11:53:14.448630|S|22|108.225|0|22
C|PDD|20260115|11:54:44.087669|S|2|108.21|0|2
C|PDD|20260115|11:55:37.876121|S|2|108.26|0|2
C|PDD|20260115|11:57:48.021051|S|100|108.3|0|100
C|PDD|20260115|12:11:39.714879|S|110|108.37|0|110
C|PDD|20260115|12:28:49.714467|S|1|108.21|0|1
C|PDD|20260115|12:30:25.273568|S|1|108.15|0|1
C|PDD|20260115|12:31:45.044130|S|6|108.08|0|6
C|PDD|20260115|12:32:07.416885|S|28|108.09|0|28
C|PDD|20260115|12:36:40.741914|S|7|108.09|0|7
C|PDD|20260115|12:45:51.281666|S|100|108.125|0|100
C|PDD|20260115|13:51:51.946599|S|5|107.64|0|5
C|PDD|20260115|15:50:51.269476|S|150|107.365|0|150
C|PDD|20260115|15:51:01.004904|S|16|107.37|0|16
C|PDD|20260115|15:52:02.265377|S|100|107.365|0|100
C|PDD|20260115|15:53:40.018089|S|150|107.545|0|150
C|PDD|20260115|15:53:40.018179|S|40|107.55|0|40
C|PDD|20260115|15:58:07.148143|S|3|107.49|0|3
C|PDD|20260115|15:58:30.033400|S|64|107.45|0|64
C|PDD|20260115|15:59:12.003329|S|100|107.45|0|100
C|PDEX|20260115|10:20:12.000365|S|1|40.74|0|1
C|PDEX|20260115|10:20:12.008075|S|1|40.89|0|1
C|PDEX|20260115|10:20:15.631769|S|1|40.89|0|1
C|PDEX|20260115|10:22:02.478375|S|1|41.11|0|1
C|PDEX|20260115|11:05:17.878007|S|1|41.39|0|1
C|PDEX|20260115|11:06:27.985645|S|1|41.45|0|1
C|PDEX|20260115|11:06:27.985645|S|1|41.45|0|1
C|PDEX|20260115|11:06:47.777717|S|1|41.44|0|1
C|PDEX|20260115|11:06:58.257961|S|1|41.53|0|1
C|PDEX|20260115|11:07:12.370580|S|1|41.55|0|1
C|PDEX|20260115|11:07:26.873636|S|1|41.63|0|1
C|PDEX|20260115|11:09:49.727191|S|1|41.48|0|1
C|PDEX|20260115|11:09:56.634282|S|1|41.51|0|1
C|PDEX|20260115|11:09:56.634291|S|1|41.53|0|1
C|PDEX|20260115|11:42:43.043574|S|1|41|0|1
C|PDEX|20260115|11:42:43.043604|S|5|41|0|5
C|PDEX|20260115|12:27:43.226885|S|1|40.39|0|1
C|PDEX|20260115|12:27:59.274856|S|1|40.46|0|1
C|PDEX|20260115|12:28:33.483419|S|4|40.53|0|4
C|PDEX|20260115|13:01:28.628261|S|1|40.25|0|1
C|PDEX|20260115|13:01:28.628497|S|1|40.24|0|1
C|PDEX|20260115|13:01:28.628633|S|1|40.24|0|1
C|PDEX|20260115|13:01:39.132772|S|1|40.33|0|1
C|PDEX|20260115|13:02:36.475806|S|1|40.3|0|1
C|PDEX|20260115|13:16:04.291648|S|1|39.87|0|1
C|PDEX|20260115|13:16:59.489296|S|1|40.05|0|1
C|PDEX|20260115|13:27:20.730755|S|1|40.09|0|1
C|PDEX|20260115|13:27:57.874930|S|1|40.13|0|1
C|PDEX|20260115|13:46:24.352853|S|1|39.87|0|1
C|PDEX|20260115|13:49:23.697142|S|1|39.87|0|1
C|PDEX|20260115|14:35:20.015603|S|38|41.37|0|38
C|PDEX|20260115|14:35:20.015665|S|62|41.37|0|62
C|PDEX|20260115|15:05:16.727506|S|3|42.05|0|3
C|PDEX|20260115|15:11:07.725655|S|20|41.96|0|20
C|PDEX|20260115|15:11:16.775428|S|5|42.02|0|5
C|PDEX|20260115|15:11:43.553040|S|3|42.03|0|3
C|PDEX|20260115|15:11:52.125536|S|40|41.92|0|40
C|PDEX|20260115|15:13:00.126296|S|99|41.98|0|99
C|PDEX|20260115|15:13:36.903798|S|1|41.91|0|1
C|PDEX|20260115|15:14:39.486406|S|10|41.9|0|10
C|PDEX|20260115|15:17:12.882174|S|1|41.94|0|1
C|PDEX|20260115|15:17:12.882183|S|1|41.97|0|1
C|PDEX|20260115|15:19:44.376214|S|1|42.14|0|1
C|PDEX|20260115|15:25:42.626777|S|1|42.01|0|1
C|PDEX|20260115|15:27:00.550048|S|1|42.01|0|1
C|PDEX|20260115|15:28:26.375542|S|1|42.02|0|1
C|PDEX|20260115|15:28:26.376125|S|1|42.02|0|1
C|PDEX|20260115|15:28:26.376705|S|1|42.02|0|1
C|PDEX|20260115|15:28:26.377284|S|1|42.02|0|1
C|PDEX|20260115|15:28:26.377864|S|1|42.04|0|1
C|PDEX|20260115|15:29:18.407346|S|100|41.87|0|100
C|PDEX|20260115|15:29:18.408246|S|1|41.86|0|1
C|PDEX|20260115|15:33:14.227075|S|1|41.7|0|1
C|PDEX|20260115|15:34:29.060553|S|1|41.4|0|1
C|PDEX|20260115|15:45:32.674064|S|1|41.245|0|1
C|PDEX|20260115|15:46:06.974392|S|1|41.245|0|1
C|PDEX|20260115|15:46:44.333773|S|1|41.245|0|1
C|PDEX|20260115|15:47:22.937840|S|1|41.245|0|1
C|PDEX|20260115|15:47:49.350475|S|1|41.66|0|1
C|PDEX|20260115|15:47:51.997827|S|1|41.245|0|1
C|PDEX|20260115|15:47:54.979468|S|1|41.245|0|1
C|PDEX|20260115|15:49:50.337549|S|1|41.66|0|1
C|PDEX|20260115|15:51:29.212650|S|1|41.66|0|1
C|PDEX|20260115|15:51:29.215354|S|1|41.66|0|1
C|PDEX|20260115|15:51:29.216123|S|1|41.66|0|1
C|PDEX|20260115|15:51:29.216886|S|1|41.66|0|1
C|PDEX|20260115|15:54:49.059686|S|1|41.66|0|1
C|PDEX|20260115|15:56:03.617063|S|1|41.66|0|1
C|PDEX|20260115|15:56:04.036780|S|1|41.66|0|1
C|PDEX|20260115|15:57:34.257732|S|1|41.66|0|1
C|PDEX|20260115|15:58:11.059277|S|1|41.61|0|1
C|PDFS|20260115|09:51:26.408344|S|182|34.43|0|182
C|PDFS|20260115|10:01:25.577935|S|100|34.49|0|100
C|PDFS|20260115|10:17:45.955547|S|1|34.72|0|1
C|PDFS|20260115|10:46:25.537745|S|100|34.38|0|100
C|PDFS|20260115|11:12:24.952877|S|9|34.66|0|9
C|PDFS|20260115|11:16:41.195669|S|30|34.53|0|30
C|PDFS|20260115|11:16:41.195670|S|70|34.54|0|70
C|PDFS|20260115|11:24:36.237741|S|100|34.39|0|100
C|PDFS|20260115|11:24:36.237741|S|81|34.4|0|81
C|PDFS|20260115|11:44:12.360948|S|1|34.75|0|1
C|PDFS|20260115|11:55:37.122546|S|6|34.88|0|6
C|PDFS|20260115|11:57:08.705306|S|7|34.88|0|7
C|PDFS|20260115|12:02:20.772830|S|100|34.88|0|100
C|PDFS|20260115|12:57:07.596686|S|10|34.95|0|10
C|PDFS|20260115|13:01:52.663456|S|5|35.14|0|5
C|PDFS|20260115|13:02:09.523888|S|35|35.16|0|35
C|PDFS|20260115|13:04:13.419369|S|72|35.2|0|72
C|PDFS|20260115|13:04:13.419379|S|24|35.2|0|24
C|PDFS|20260115|13:04:13.419391|S|3|35.2|0|3
C|PDFS|20260115|13:04:13.419613|S|25|35.2|0|25
C|PDFS|20260115|13:07:02.831916|S|76|35.2|0|76
C|PDFS|20260115|13:07:02.831916|S|100|35.2|0|100
C|PDFS|20260115|13:12:07.850651|S|5|35.28|0|5
C|PDFS|20260115|13:12:07.850713|S|5|35.28|0|5
C|PDFS|20260115|13:12:27.903024|S|8|35.22|0|8
C|PDFS|20260115|13:12:33.682925|S|5|35.2|0|5
C|PDFS|20260115|13:16:45.237122|S|100|35.26|0|100
C|PDFS|20260115|13:20:53.645760|S|10|35.13|0|10
C|PDFS|20260115|13:49:54.532184|S|14|35.06|0|14
C|PDFS|20260115|13:49:54.532200|S|29|35.06|0|29
C|PDFS|20260115|13:52:44.119642|S|10|35.03|0|10
C|PDFS|20260115|13:52:46.726715|S|11|35.01|0|11
C|PDFS|20260115|13:53:07.474852|S|8|34.99|0|8
C|PDFS|20260115|14:23:18.856880|S|2|35.17|0|2
C|PDFS|20260115|14:26:58.986498|S|7|35.03|0|7
C|PDFS|20260115|14:27:59.958571|S|20|35.06|0|20
C|PDFS|20260115|14:28:15.744706|S|17|35.06|0|17
C|PDFS|20260115|14:28:40.013071|S|8|35.03|0|8
C|PDFS|20260115|14:34:13.542610|S|2|35.02|0|2
C|PDFS|20260115|14:34:56.719818|S|4|35|0|4
C|PDFS|20260115|14:41:09.576448|S|49|35.07|0|49
C|PDFS|20260115|15:53:17.337681|S|65|34.89|0|65
C|PDI|20260115|09:42:52.297551|S|79|18.15|0|79
C|PDI|20260115|10:21:53.711493|S|2515|18.13|0|2515
C|PDI|20260115|10:21:53.711502|S|774|18.13|0|774
C|PDI|20260115|10:21:53.711563|S|1242|18.13|0|1242
C|PDI|20260115|10:21:53.711611|S|3341|18.13|0|3341
C|PDI|20260115|10:21:53.711611|S|2515|18.13|0|2515
C|PDI|20260115|10:21:53.711629|S|3300|18.13|0|3300
C|PDI|20260115|10:40:54.470667|S|100|18.13|0|100
C|PDI|20260115|12:26:50.658467|S|100|18.13|0|100
C|PDI|20260115|15:10:54.301991|S|100|18.135|0|100
C|PDI|20260115|15:17:12.160102|S|800|18.135|0|800
C|PDI|20260115|15:17:12.165903|S|621|18.135|0|621
C|PDI|20260115|15:17:12.165977|S|879|18.135|0|879
C|PDI|20260115|15:17:12.171261|S|542|18.135|0|542
C|PDI|20260115|15:17:12.171335|S|958|18.135|0|958
C|PDI|20260115|15:17:12.179201|S|463|18.135|0|463
C|PDI|20260115|15:17:12.179271|S|537|18.135|0|537
C|PDI|20260115|15:17:12.184489|S|517|18.135|0|517
C|PDI|20260115|15:24:56.864110|S|178|18.135|0|178
C|PDI|20260115|15:26:14.992289|S|120|18.135|0|120
C|PDI|20260115|15:27:16.094193|S|400|18.125|0|400
C|PDI|20260115|15:41:43.399780|S|257|18.11|0|257
C|PDI|20260115|15:51:58.463459|S|59|18.105|0|59
C|PDLB|20260115|11:08:44.682612|S|100|16.52|0|100
C|PDM|20260115|09:34:03.096284|S|100|8.68|0|100
C|PDM|20260115|10:08:00.933742|S|100|8.66|0|100
C|PDM|20260115|10:17:26.300943|S|100|8.72|0|100
C|PDM|20260115|10:23:34.807214|S|3|8.745|0|3
C|PDM|20260115|10:23:34.845609|S|3|8.745|0|3
C|PDM|20260115|10:25:00.173555|S|3|8.75|0|3
C|PDM|20260115|10:49:33.824715|S|100|8.71|0|100
C|PDM|20260115|11:14:59.581801|S|1|8.74|0|1
C|PDM|20260115|11:31:01.857976|S|5|8.74|0|5
C|PDM|20260115|11:31:15.093533|S|100|8.75|0|100
C|PDM|20260115|11:40:54.920486|S|10|8.74|0|10
C|PDM|20260115|11:44:23.468742|S|100|8.74|0|100
C|PDM|20260115|11:44:23.469514|S|73|8.74|0|73
C|PDM|20260115|11:45:02.470534|S|2|8.75|0|2
C|PDM|20260115|11:51:40.134277|S|1|8.76|0|1
C|PDM|20260115|12:05:44.767078|S|1|8.74|0|1
C|PDM|20260115|12:29:26.737584|S|1|8.76|0|1
C|PDM|20260115|12:35:38.068227|S|2|8.77|0|2
C|PDM|20260115|12:42:37.219406|S|10|8.77|0|10
C|PDM|20260115|12:49:11.842653|S|1|8.78|0|1
C|PDM|20260115|13:02:29.757962|S|95|8.76|0|95
C|PDM|20260115|13:02:29.758374|S|1|8.76|0|1
C|PDM|20260115|13:02:29.758374|S|5|8.76|0|5
C|PDM|20260115|13:51:22.417916|S|100|8.77|0|100
C|PDM|20260115|13:52:00.818850|S|10|8.74|0|10
C|PDM|20260115|14:00:10.292747|S|1|8.76|0|1
C|PDM|20260115|14:31:04.467746|S|100|8.75|0|100
C|PDM|20260115|14:31:12.847434|S|1|8.75|0|1
C|PDM|20260115|14:35:11.547745|S|1|8.76|0|1
C|PDM|20260115|15:00:45.317377|S|24|8.77|0|24
C|PDM|20260115|15:03:39.825786|S|14|8.77|0|14
C|PDM|20260115|15:04:15.561873|S|16|8.77|0|16
C|PDM|20260115|15:04:30.331077|S|8|8.77|0|8
C|PDM|20260115|15:05:10.318791|S|9|8.77|0|9
C|PDM|20260115|15:05:51.023242|S|100|8.77|0|100
C|PDM|20260115|15:05:51.023242|S|1|8.77|0|1
C|PDM|20260115|15:05:51.023242|S|91|8.77|0|91
C|PDM|20260115|15:05:51.023242|S|100|8.77|0|100
C|PDM|20260115|15:17:00.062636|S|100|8.76|0|100
C|PDM|20260115|15:19:42.387624|S|100|8.75|0|100
C|PDM|20260115|15:29:47.131294|S|1|8.76|0|1
C|PDM|20260115|15:34:01.170815|S|40|8.76|0|40
C|PDM|20260115|15:34:01.170815|S|160|8.765|0|160
C|PDM|20260115|15:34:01.170878|S|88|8.76|0|88
C|PDM|20260115|15:34:01.170878|S|60|8.76|0|60
C|PDM|20260115|15:34:12.066363|S|100|8.775|0|100
C|PDM|20260115|15:34:12.066436|S|70|8.775|0|70
C|PDM|20260115|15:44:12.103894|S|100|8.78|0|100
C|PDM|20260115|15:44:14.960640|S|91|8.78|0|91
C|PDM|20260115|15:45:59.005216|S|100|8.775|0|100
C|PDM|20260115|15:47:11.729744|S|100|8.77|0|100
C|PDM|20260115|15:47:11.729744|S|100|8.77|0|100
C|PDM|20260115|15:49:16.977242|S|100|8.765|0|100
C|PDM|20260115|15:50:00.080637|S|100|8.76|0|100
C|PDM|20260115|15:50:00.080637|S|100|8.76|0|100
C|PDM|20260115|15:50:07.379882|S|169|8.77|0|169
C|PDM|20260115|15:51:27.817994|S|100|8.77|0|100
C|PDM|20260115|15:51:27.817994|S|100|8.77|0|100
C|PDM|20260115|15:52:12.625621|S|90|8.77|0|90
C|PDM|20260115|15:52:41.388948|S|100|8.77|0|100
C|PDM|20260115|15:53:55.216957|S|15|8.77|0|15
C|PDM|20260115|15:55:15.573050|S|200|8.765|0|200
C|PDM|20260115|15:56:29.894787|S|100|8.77|0|100
C|PDM|20260115|15:57:01.447732|S|100|8.77|0|100
C|PDM|20260115|15:57:05.897914|S|100|8.76|0|100
C|PDM|20260115|15:57:05.897914|S|100|8.76|0|100
C|PDM|20260115|15:57:50.294543|S|100|8.76|0|100
C|PDM|20260115|15:58:47.635046|S|2|8.76|0|2
C|PDM|20260115|15:58:56.617350|S|100|8.76|0|100
C|PDM|20260115|15:59:01.717223|S|100|8.76|0|100
C|PDM|20260115|15:59:40.117599|S|46|8.76|0|46
C|PDM|20260115|15:59:44.086248|S|54|8.76|0|54
C|PDM|20260115|15:59:47.273214|S|47|8.76|0|47
C|PDM|20260115|15:59:47.352900|S|53|8.76|0|53
C|PDM|20260115|15:59:48.417783|S|43|8.76|0|43
C|PDM|20260115|15:59:49.152964|S|89|8.75|0|89
C|PDM|20260115|15:59:49.216058|S|2|8.75|0|2
C|PDM|20260115|15:59:50.848847|S|100|8.76|0|100
C|PDM|20260115|15:59:51.740311|S|100|8.76|0|100
C|PDM|20260115|15:59:52.300155|S|23|8.76|0|23
C|PDM|20260115|15:59:52.865638|S|100|8.75|0|100
C|PDM|20260115|15:59:55.677822|S|6|8.76|0|6
C|PDO|20260115|14:32:15.736373|S|100|13.975|0|100
C|PDO|20260115|14:43:00.494398|S|100|13.98|0|100
C|PDO|20260115|14:47:57.983899|S|100|13.975|0|100
C|PDO|20260115|14:47:57.984697|S|100|13.975|0|100
C|PDO|20260115|14:56:07.356339|S|100|13.975|0|100
C|PDO|20260115|15:03:14.135487|S|100|13.975|0|100
C|PDO|20260115|15:28:39.815534|S|100|13.975|0|100
C|PDO|20260115|15:41:43.399884|S|100|13.98|0|100
C|PDO|20260115|15:44:44.781718|S|76|13.975|0|76
C|PDP|20260115|09:37:27.654963|S|25|125.045|0|25
C|PDS|20260115|15:56:00.455884|S|11|74.44|0|11
C|PDX|20260115|11:29:55.253107|S|75|19.99|0|75
C|PDX|20260115|11:29:55.253179|S|25|19.99|0|25
C|PDX|20260115|13:22:34.573927|S|53|19.9|0|53
C|PDX|20260115|13:22:34.574029|S|47|19.9|0|47
C|PDX|20260115|15:45:03.244063|S|75|19.85|0|75
C|PDX|20260115|15:45:19.493480|S|6|19.855|0|6
C|PDX|20260115|15:45:19.493541|S|75|19.855|0|75
C|PDYN|20260115|09:35:24.165501|S|200|6.82|0|200
C|PDYN|20260115|09:46:57.165921|S|100|6.73|0|100
C|PDYN|20260115|10:07:20.537217|S|37|6.78|0|37
C|PDYN|20260115|10:39:17.171009|S|100|6.72|0|100
C|PDYN|20260115|14:09:03.849741|S|11|7.03|0|11
C|PDYN|20260115|14:09:03.849767|S|89|7.03|0|89
C|PDYN|20260115|14:10:21.816574|S|1|7.06|0|1
C|PDYN|20260115|15:08:52.381700|S|26|6.935|0|26
C|PDYN|20260115|15:09:17.090442|S|22|6.98|0|22
C|PDYN|20260115|15:51:11.041134|S|1|7.07|0|1
C|PDYN|20260115|15:51:24.621547|S|100|7.07|0|100
C|PDYN|20260115|15:51:24.621565|S|76|7.07|0|76
C|PEB|20260115|09:53:08.734544|S|100|12.15|0|100
C|PEB|20260115|10:11:18.625198|S|100|12.08|0|100
C|PEB|20260115|10:15:28.220904|S|100|12.07|0|100
C|PEB|20260115|10:15:39.172951|S|100|12.065|0|100
C|PEB|20260115|10:15:39.172951|S|25|12.07|0|25
C|PEB|20260115|10:16:04.992976|S|100|12.09|0|100
C|PEB|20260115|10:25:00.173638|S|100|12.11|0|100
C|PEB|20260115|10:33:30.427510|S|100|12.11|0|100
C|PEB|20260115|10:40:03.683413|S|70|12.06|0|70
C|PEB|20260115|11:21:10.132943|S|36|12.075|0|36
C|PEB|20260115|12:15:13.757038|S|110|12.095|0|110
C|PEB|20260115|12:17:40.411094|S|200|12.1|0|200
C|PEB|20260115|12:17:40.411282|S|300|12.1|0|300
C|PEB|20260115|12:19:38.064646|S|275|12.1|0|275
C|PEB|20260115|13:33:33.238038|S|100|12.17|0|100
C|PEB|20260115|13:33:33.238038|S|100|12.17|0|100
C|PEB|20260115|14:00:07.404662|S|5|12.14|0|5
C|PEB|20260115|14:03:48.577163|S|4|12.18|0|4
C|PEB|20260115|14:57:33.241814|S|62|12.14|0|62
C|PEB|20260115|15:13:32.743665|S|100|12.1|0|100
C|PEB|20260115|15:30:31.428783|S|9|12.14|0|9
C|PEB|20260115|15:30:56.803690|S|100|12.14|0|100
C|PEB|20260115|15:36:25.102379|S|100|12.14|0|100
C|PEB|20260115|15:40:06.212864|S|100|12.16|0|100
C|PEB|20260115|15:40:14.747754|S|100|12.16|0|100
C|PEB|20260115|15:40:22.220186|S|32|12.16|0|32
C|PEB|20260115|15:40:38.102283|S|100|12.16|0|100
C|PEB|20260115|15:42:07.294448|S|100|12.16|0|100
C|PEB|20260115|15:45:08.085419|S|100|12.16|0|100
C|PEB|20260115|15:47:07.744638|S|74|12.15|0|74
C|PEB|20260115|15:47:59.986866|S|25|12.16|0|25
C|PEB|20260115|15:48:56.037808|S|20|12.16|0|20
C|PEB|20260115|15:50:11.769392|S|125|12.15|0|125
C|PEB|20260115|15:50:17.088446|S|100|12.14|0|100
C|PEB|20260115|15:52:20.909586|S|100|12.13|0|100
C|PEB|20260115|15:52:46.336179|S|100|12.13|0|100
C|PEB|20260115|15:53:06.805020|S|100|12.13|0|100
C|PEB|20260115|15:53:23.672330|S|100|12.15|0|100
C|PEB|20260115|15:55:19.413591|S|100|12.13|0|100
C|PEB|20260115|15:56:00.214900|S|100|12.14|0|100
C|PEB|20260115|15:56:15.878350|S|100|12.13|0|100
C|PEB|20260115|15:56:15.879311|S|76|12.13|0|76
C|PEB|20260115|15:56:19.108868|S|100|12.13|0|100
C|PEB|20260115|15:57:51.190116|S|100|12.13|0|100
C|PEB|20260115|15:57:51.190258|S|100|12.13|0|100
C|PEB|20260115|15:58:01.335815|S|8|12.13|0|8
C|PEB|20260115|15:59:44.231603|S|100|12.13|0|100
C|PEB|20260115|15:59:50.692538|S|4|12.125|0|4
C|PEB|20260115|15:59:50.920934|S|60|12.125|0|60
C|PEB|20260115|15:59:54.087284|S|1|12.125|0|1
C|PEB|20260115|15:59:55.655244|S|33|12.125|0|33
C|PEB|20260115|15:59:56.117148|S|10|12.125|0|10
C|PEB|20260115|15:59:56.257172|S|40|12.125|0|40
C|PEB|20260115|15:59:56.341031|S|10|12.125|0|10
C|PEB|20260115|15:59:56.791521|S|99|12.125|0|99
C|PEB PRF|20260115|11:59:07.895498|S|2|19.89|0|2
C|PEB PRF|20260115|11:59:55.378162|S|1|19.86|0|1
C|PEBK|20260115|15:48:55.219621|S|40|37.25|0|40
C|PEBK|20260115|15:59:52.032960|S|1|37.22|0|1
C|PEBO|20260115|10:16:07.788974|S|28|31.45|0|28
C|PEBO|20260115|10:55:57.236886|S|30|31.56|0|30
C|PEBO|20260115|10:55:57.237608|S|21|31.56|0|21
C|PEBO|20260115|11:11:40.556446|S|7|31.59|0|7
C|PEBO|20260115|11:43:28.860915|S|7|31.62|0|7
C|PEBO|20260115|13:08:42.241218|S|1|31.52|0|1
C|PEBO|20260115|13:08:49.072830|S|12|31.52|0|12
C|PEBO|20260115|13:10:55.297631|S|1|31.52|0|1
C|PEBO|20260115|13:11:18.075051|S|153|31.52|0|153
C|PEBO|20260115|14:32:51.134829|S|30|31.53|0|30
C|PEBO|20260115|15:55:57.640397|S|1|31.56|0|1
C|PECO|20260115|10:34:15.237144|S|100|35.305|0|100
C|PECO|20260115|12:16:31.145256|S|1|35.27|0|1
C|PECO|20260115|13:13:57.677029|S|94|35.33|0|94
C|PECO|20260115|13:33:42.238601|S|110|35.26|0|110
C|PECO|20260115|13:47:17.403640|S|6|35.22|0|6
C|PECO|20260115|13:52:45.578799|S|2|35.23|0|2
C|PECO|20260115|13:59:55.261730|S|5|35.235|0|5
C|PECO|20260115|14:00:16.028984|S|11|35.215|0|11
C|PECO|20260115|14:00:16.028997|S|11|35.215|0|11
C|PECO|20260115|14:00:16.029006|S|75|35.215|0|75
C|PECO|20260115|14:00:16.029139|S|100|35.22|0|100
C|PECO|20260115|14:28:43.364866|S|100|35.33|0|100
C|PECO|20260115|15:14:00.972125|S|140|35.27|0|140
C|PECO|20260115|15:27:02.643010|S|40|35.29|0|40
C|PECO|20260115|15:56:16.335068|S|2|35.23|0|2
C|PEG|20260115|09:50:42.803565|S|100|79.65|0|100
C|PEG|20260115|09:59:40.039586|S|16|79.69|0|16
C|PEG|20260115|10:02:42.258547|S|11|79.67|0|11
C|PEG|20260115|10:15:13.188275|S|50|79.43|0|50
C|PEG|20260115|11:20:46.337093|S|75|79.425|0|75
C|PEG|20260115|12:21:56.619848|S|75|79.285|0|75
C|PEG|20260115|13:57:45.012627|S|75|79.68|0|75
C|PEG|20260115|14:08:16.993345|S|7|79.68|0|7
C|PEG|20260115|14:08:16.993560|S|13|79.68|0|13
C|PEG|20260115|14:29:50.592562|S|100|79.68|0|100
C|PEG|20260115|15:23:16.449764|S|38|79.39|0|38
C|PEG|20260115|15:29:38.685606|S|1|79.34|0|1
C|PEG|20260115|15:30:23.512611|S|118|79.34|0|118
C|PEG|20260115|15:39:18.850082|S|75|79.41|0|75
C|PEG|20260115|15:40:07.020420|S|4|79.4|0|4
C|PEG|20260115|15:40:07.020463|S|4|79.4|0|4
C|PEG|20260115|15:40:07.020488|S|38|79.4|0|38
C|PEG|20260115|15:51:04.611480|S|38|79.345|0|38
C|PEG|20260115|15:51:13.543080|S|38|79.37|0|38
C|PEG|20260115|15:51:13.543163|S|38|79.37|0|38
C|PEG|20260115|15:56:07.029070|S|38|79.32|0|38
C|PEG|20260115|15:58:49.326268|S|50|79.29|0|50
C|PEGA|20260115|10:47:37.064473|S|100|55.43|0|100
C|PEGA|20260115|10:55:03.213583|S|68|55.3|0|68
C|PEGA|20260115|10:55:03.856075|S|52|55.3|0|52
C|PEGA|20260115|10:55:04.959199|S|280|55.3|0|280
C|PEGA|20260115|10:55:47.903623|S|100|55.32|0|100
C|PEGA|20260115|10:56:00.529902|S|400|55.34|0|400
C|PEGA|20260115|11:02:01.804698|S|59|55.14|0|59
C|PEGA|20260115|11:02:01.804790|S|59|55.15|0|59
C|PEGA|20260115|11:24:52.952188|S|3|54.18|0|3
C|PEGA|20260115|11:25:40.296774|S|4|54.18|0|4
C|PEGA|20260115|11:25:41.318043|S|96|54.18|0|96
C|PEGA|20260115|11:29:57.509788|S|50|54.32|0|50
C|PEGA|20260115|11:30:28.024343|S|100|54.36|0|100
C|PEGA|20260115|11:31:37.952542|S|100|54.34|0|100
C|PEGA|20260115|12:03:13.503704|S|75|54.14|0|75
C|PEGA|20260115|12:06:47.448580|S|1|53.81|0|1
C|PEGA|20260115|12:31:53.886433|S|1|53.71|0|1
C|PEGA|20260115|13:01:54.721886|S|2|53.79|0|2
C|PEGA|20260115|13:01:54.721886|S|1|53.79|0|1
C|PEGA|20260115|13:01:54.721886|S|1|53.79|0|1
C|PEGA|20260115|13:16:32.895267|S|1|53.84|0|1
C|PEGA|20260115|13:16:32.895270|S|4|53.84|0|4
C|PEGA|20260115|13:16:32.895270|S|3|53.84|0|3
C|PEGA|20260115|13:31:02.511738|S|26|54.22|0|26
C|PEGA|20260115|13:31:02.511738|S|1|54.21|0|1
C|PEGA|20260115|13:31:04.190619|S|1|54.22|0|1
C|PEGA|20260115|13:31:04.304770|S|3|54.23|0|3
C|PEGA|20260115|13:31:04.304770|S|4|54.23|0|4
C|PEGA|20260115|13:31:04.304771|S|3|54.23|0|3
C|PEGA|20260115|13:31:04.304791|S|3|54.23|0|3
C|PEGA|20260115|13:31:04.304792|S|9|54.23|0|9
C|PEGA|20260115|13:34:56.926629|S|3|54.21|0|3
C|PEGA|20260115|13:34:56.926842|S|6|54.22|0|6
C|PEGA|20260115|13:34:56.926842|S|10|54.22|0|10
C|PEGA|20260115|13:47:47.264040|S|3|54.1|0|3
C|PEGA|20260115|13:50:49.890161|S|7|54.1|0|7
C|PEGA|20260115|13:54:46.205442|S|100|54.06|0|100
C|PEGA|20260115|13:54:46.205442|S|18|54.05|0|18
C|PEGA|20260115|13:54:46.205442|S|5|54.06|0|5
C|PEGA|20260115|13:54:46.205472|S|4|54.07|0|4
C|PEGA|20260115|13:54:46.205472|S|6|54.07|0|6
C|PEGA|20260115|13:59:01.655592|S|1|54.12|0|1
C|PEGA|20260115|13:59:01.662623|S|3|54.14|0|3
C|PEGA|20260115|13:59:01.662624|S|6|54.14|0|6
C|PEGA|20260115|13:59:01.662624|S|4|54.14|0|4
C|PEGA|20260115|13:59:01.662720|S|9|54.14|0|9
C|PEGA|20260115|14:04:22.168178|S|1|54.09|0|1
C|PEGA|20260115|14:05:49.449095|S|5|54.1|0|5
C|PEGA|20260115|14:06:07.644668|S|6|54.11|0|6
C|PEGA|20260115|14:06:07.644684|S|8|54.11|0|8
C|PEGA|20260115|14:10:19.046630|S|4|54.2|0|4
C|PEGA|20260115|14:16:50.130802|S|100|54.16|0|100
C|PEGA|20260115|14:22:48.412404|S|12|53.99|0|12
C|PEGA|20260115|14:23:31.533992|S|10|54.01|0|10
C|PEGA|20260115|14:29:11.445329|S|4|53.93|0|4
C|PEGA|20260115|14:29:11.445329|S|3|53.93|0|3
C|PEGA|20260115|14:41:15.700127|S|25|53.86|0|25
C|PEGA|20260115|14:42:30.127741|S|300|53.81|0|300
C|PEGA|20260115|14:47:12.117041|S|50|53.86|0|50
C|PEGA|20260115|14:47:39.620649|S|100|53.91|0|100
C|PEGA|20260115|14:59:31.532631|S|1|53.8|0|1
C|PEGA|20260115|15:03:58.852794|S|3|53.4|0|3
C|PEGA|20260115|15:07:54.695039|S|5|53.3|0|5
C|PEGA|20260115|15:07:54.695056|S|5|53.3|0|5
C|PEGA|20260115|15:15:52.126858|S|400|53.49|0|400
C|PEGA|20260115|15:19:54.364135|S|18|53.42|0|18
C|PEGA|20260115|15:22:00.158680|S|3|53.4|0|3
C|PEGA|20260115|15:35:30.242688|S|1|52.99|0|1
C|PEGA|20260115|15:36:10.835206|S|10|53.06|0|10
C|PEGA|20260115|15:36:59.981175|S|100|53.05|0|100
C|PEGA|20260115|15:58:32.701814|S|100|52.99|0|100
C|PEGA|20260115|15:58:35.949722|S|100|52.99|0|100
C|PEGA|20260115|15:58:40.368682|S|100|52.995|0|100
C|PEGA|20260115|15:58:40.378639|S|1|52.995|0|1
C|PEGA|20260115|15:58:40.678015|S|38|52.995|0|38
C|PEJ|20260115|09:44:32.596506|S|100|62.1|0|100
C|PEJ|20260115|09:52:37.522770|S|10|61.98|0|10
C|PEJ|20260115|09:52:37.524394|S|75|62.06|0|75
C|PEJ|20260115|09:54:44.405494|S|100|62.03|0|100
C|PEJ|20260115|09:57:54.332903|S|100|61.97|0|100
C|PEJ|20260115|10:45:44.816226|S|1|62.22|0|1
C|PELI|20260115|10:08:23.824840|S|100|10.81|0|100
C|PELI|20260115|14:43:03.404041|S|100|10.59|0|100
C|PEN|20260115|09:31:31.277379|S|5|350.13|0|5
C|PEN|20260115|09:31:32.124582|S|100|350.76|0|100
C|PEN|20260115|09:31:46.206627|S|40|351.08|0|40
C|PEN|20260115|09:32:06.124303|S|100|350.21|0|100
C|PEN|20260115|09:32:25.031520|S|40|349.81|0|40
C|PEN|20260115|09:34:59.269872|S|100|348.86|0|100
C|PEN|20260115|09:35:17.671407|S|55|348.92|0|55
C|PEN|20260115|09:35:46.371062|S|30|348.8|0|30
C|PEN|20260115|09:37:09.314461|S|50|349.16|0|50
C|PEN|20260115|09:37:19.775835|S|50|349.27|0|50
C|PEN|20260115|09:37:19.775835|S|30|349.28|0|30
C|PEN|20260115|09:37:50.543092|S|12|349.69|0|12
C|PEN|20260115|09:42:07.900745|S|100|350.19|0|100
C|PEN|20260115|09:46:43.206497|S|30|350.86|0|30
C|PEN|20260115|09:46:43.206497|S|50|350.85|0|50
C|PEN|20260115|09:48:57.186539|S|11|351.61|0|11
C|PEN|20260115|09:49:14.108321|S|40|351.35|0|40
C|PEN|20260115|09:49:14.108321|S|10|351.34|0|10
C|PEN|20260115|09:53:33.333399|S|94|351.07|0|94
C|PEN|20260115|09:54:19.639550|S|4|350.95|0|4
C|PEN|20260115|09:55:15.891054|S|29|351.31|0|29
C|PEN|20260115|09:55:21.151956|S|40|351.27|0|40
C|PEN|20260115|09:55:38.446754|S|12|351.17|0|12
C|PEN|20260115|09:56:10.008373|S|4|351.09|0|4
C|PEN|20260115|09:56:16.171723|S|4|351.15|0|4
C|PEN|20260115|09:56:41.095463|S|10|351.14|0|10
C|PEN|20260115|09:56:58.841086|S|4|351.26|0|4
C|PEN|20260115|10:00:29.932258|S|15|350.98|0|15
C|PEN|20260115|10:00:33.500997|S|28|350.98|0|28
C|PEN|20260115|10:00:47.614698|S|4|351.01|0|4
C|PEN|20260115|10:00:54.616696|S|3|351.01|0|3
C|PEN|20260115|10:01:43.012184|S|8|350.99|0|8
C|PEN|20260115|10:01:44.010588|S|8|350.99|0|8
C|PEN|20260115|10:01:44.884433|S|15|350.99|0|15
C|PEN|20260115|10:01:54.964347|S|40|350.99|0|40
C|PEN|20260115|10:02:35.666122|S|4|351.45|0|4
C|PEN|20260115|10:02:47.979348|S|35|351.53|0|35
C|PEN|20260115|10:03:00.508645|S|4|351.54|0|4
C|PEN|20260115|10:03:01.833301|S|44|351.67|0|44
C|PEN|20260115|10:03:06.928274|S|40|351.65|0|40
C|PEN|20260115|10:03:33.795374|S|10|351.58|0|10
C|PEN|20260115|10:04:08.101038|S|10|351.44|0|10
C|PEN|20260115|10:04:08.101038|S|10|351.45|0|10
C|PEN|20260115|10:04:10.388125|S|10|351.44|0|10
C|PEN|20260115|10:08:06.556236|S|4|351.44|0|4
C|PEN|20260115|10:09:20.997024|S|3|351.33|0|3
C|PEN|20260115|10:09:49.514559|S|40|351.26|0|40
C|PEN|20260115|10:10:04.039909|S|40|351.33|0|40
C|PEN|20260115|10:11:12.040092|S|5|351.32|0|5
C|PEN|20260115|10:11:12.040092|S|17|351.32|0|17
C|PEN|20260115|10:11:13.256872|S|8|351.33|0|8
C|PEN|20260115|10:11:27.979089|S|13|351.44|0|13
C|PEN|20260115|10:13:00.830245|S|26|351.49|0|26
C|PEN|20260115|10:13:06.609843|S|8|351.49|0|8
C|PEN|20260115|10:13:32.902174|S|5|351.42|0|5
C|PEN|20260115|10:13:32.902174|S|12|351.41|0|12
C|PEN|20260115|10:13:51.734078|S|40|351.48|0|40
C|PEN|20260115|10:13:59.795110|S|40|351.41|0|40
C|PEN|20260115|10:14:08.848137|S|40|351.45|0|40
C|PEN|20260115|10:14:21.983297|S|4|351.47|0|4
C|PEN|20260115|10:14:48.166145|S|22|351.43|0|22
C|PEN|20260115|10:14:48.661293|S|13|351.44|0|13
C|PEN|20260115|10:14:48.661293|S|5|351.44|0|5
C|PEN|20260115|10:17:37.314015|S|86|351.31|0|86
C|PEN|20260115|10:21:10.587413|S|4|351.32|0|4
C|PEN|20260115|10:21:26.484004|S|1|351.41|0|1
C|PEN|20260115|10:22:41.021911|S|4|351.49|0|4
C|PEN|20260115|10:23:42.904363|S|12|351.46|0|12
C|PEN|20260115|10:23:42.904363|S|28|351.45|0|28
C|PEN|20260115|10:23:42.904419|S|4|351.45|0|4
C|PEN|20260115|10:24:17.522673|S|4|351.45|0|4
C|PEN|20260115|10:29:32.857461|S|4|351.48|0|4
C|PEN|20260115|10:29:32.933353|S|50|351.46|0|50
C|PEN|20260115|10:29:32.933353|S|5|351.44|0|5
C|PEN|20260115|10:30:35.341185|S|40|351.61|0|40
C|PEN|20260115|10:30:35.426718|S|40|351.61|0|40
C|PEN|20260115|10:30:36.354456|S|28|351.61|0|28
C|PEN|20260115|10:30:36.354468|S|4|351.61|0|4
C|PEN|20260115|10:34:07.642155|S|4|351.51|0|4
C|PEN|20260115|10:34:10.765381|S|40|351.51|0|40
C|PEN|20260115|10:34:12.334037|S|17|351.54|0|17
C|PEN|20260115|10:34:38.705271|S|4|351.49|0|4
C|PEN|20260115|10:35:18.607992|S|5|351.64|0|5
C|PEN|20260115|10:35:18.607992|S|12|351.62|0|12
C|PEN|20260115|10:35:21.706737|S|34|351.71|0|34
C|PEN|20260115|10:35:27.473921|S|5|351.7|0|5
C|PEN|20260115|10:35:51.397225|S|40|351.52|0|40
C|PEN|20260115|10:43:09.055346|S|4|351.44|0|4
C|PEN|20260115|10:45:52.969111|S|1|351.33|0|1
C|PEN|20260115|10:45:52.969111|S|3|351.32|0|3
C|PEN|20260115|10:47:03.263758|S|21|351.29|0|21
C|PEN|20260115|10:47:15.994326|S|26|351.34|0|26
C|PEN|20260115|10:54:51.732886|S|4|351.58|0|4
C|PEN|20260115|10:54:52.014290|S|6|351.57|0|6
C|PEN|20260115|10:54:52.819961|S|7|351.58|0|7
C|PEN|20260115|10:54:55.207748|S|7|351.58|0|7
C|PEN|20260115|10:54:55.209807|S|33|351.58|0|33
C|PEN|20260115|10:54:55.209807|S|7|351.58|0|7
C|PEN|20260115|10:55:09.504108|S|3|351.58|0|3
C|PEN|20260115|10:55:10.570982|S|12|351.58|0|12
C|PEN|20260115|10:55:10.570983|S|28|351.58|0|28
C|PEN|20260115|10:55:12.563236|S|28|351.55|0|28
C|PEN|20260115|10:55:12.563236|S|12|351.54|0|12
C|PEN|20260115|10:55:12.701702|S|1|351.55|0|1
C|PEN|20260115|10:55:17.351043|S|4|351.57|0|4
C|PEN|20260115|10:55:48.745729|S|30|351.52|0|30
C|PEN|20260115|10:55:52.045496|S|4|351.51|0|4
C|PEN|20260115|10:56:01.332050|S|1|351.56|0|1
C|PEN|20260115|10:56:01.337795|S|4|351.56|0|4
C|PEN|20260115|10:56:10.989706|S|28|351.68|0|28
C|PEN|20260115|10:56:10.989706|S|12|351.67|0|12
C|PEN|20260115|10:56:50.298163|S|6|351.7|0|6
C|PEN|20260115|10:56:52.677687|S|6|351.7|0|6
C|PEN|20260115|10:57:33.865180|S|40|351.67|0|40
C|PEN|20260115|10:57:33.865180|S|5|351.68|0|5
C|PEN|20260115|10:57:33.865181|S|12|351.68|0|12
C|PEN|20260115|10:57:33.980929|S|1|351.68|0|1
C|PEN|20260115|10:57:55.339042|S|40|351.74|0|40
C|PEN|20260115|10:58:28.606173|S|80|351.63|0|80
C|PEN|20260115|10:58:28.606210|S|17|351.63|0|17
C|PEN|20260115|10:58:28.606210|S|23|351.63|0|23
C|PEN|20260115|10:59:35.582140|S|10|351.92|0|10
C|PEN|20260115|11:00:52.274308|S|1|351.92|0|1
C|PEN|20260115|11:01:03.712800|S|10|352.035|0|10
C|PEN|20260115|11:01:03.721398|S|21|352.035|0|21
C|PEN|20260115|11:01:03.740776|S|1|352.035|0|1
C|PEN|20260115|11:01:03.777641|S|10|352.035|0|10
C|PEN|20260115|11:01:03.781840|S|4|352.035|0|4
C|PEN|20260115|11:01:03.844225|S|1|352.035|0|1
C|PEN|20260115|11:01:03.848310|S|7|352.035|0|7
C|PEN|20260115|11:01:03.852388|S|7|352.035|0|7
C|PEN|20260115|11:01:03.870709|S|1|352.035|0|1
C|PEN|20260115|11:01:04.130943|S|2|352.04|0|2
C|PEN|20260115|11:01:04.130943|S|38|352.035|0|38
C|PEN|20260115|11:01:09.394963|S|4|352.04|0|4
C|PEN|20260115|11:01:09.395044|S|40|352.04|0|40
C|PEN|20260115|11:01:09.398021|S|1|352.04|0|1
C|PEN|20260115|11:01:21.398891|S|12|351.98|0|12
C|PEN|20260115|11:01:21.398891|S|5|352.02|0|5
C|PEN|20260115|11:02:00.022550|S|12|352|0|12
C|PEN|20260115|11:02:32.183271|S|4|351.99|0|4
C|PEN|20260115|11:02:34.256066|S|2|351.98|0|2
C|PEN|20260115|11:02:34.284781|S|18|351.98|0|18
C|PEN|20260115|11:02:46.811337|S|2|351.99|0|2
C|PEN|20260115|11:03:02.520551|S|13|351.98|0|13
C|PEN|20260115|11:03:38.088374|S|4|351.88|0|4
C|PEN|20260115|11:07:35.267678|S|3|351.92|0|3
C|PEN|20260115|11:08:51.870633|S|7|351.85|0|7
C|PEN|20260115|11:10:30.179174|S|40|351.82|0|40
C|PEN|20260115|11:15:33.308297|S|5|351.9|0|5
C|PEN|20260115|11:15:33.308615|S|8|351.92|0|8
C|PEN|20260115|11:15:37.727220|S|35|351.9|0|35
C|PEN|20260115|11:15:41.860475|S|50|351.92|0|50
C|PEN|20260115|11:22:49.148600|S|40|351.04|0|40
C|PEN|20260115|11:22:50.627140|S|11|351.04|0|11
C|PEN|20260115|11:26:03.685242|S|13|350.92|0|13
C|PEN|20260115|11:34:44.615853|S|1|350.92|0|1
C|PEN|20260115|11:38:48.394443|S|10|350.99|0|10
C|PEN|20260115|11:38:48.787749|S|14|350.99|0|14
C|PEN|20260115|11:38:49.397778|S|7|350.99|0|7
C|PEN|20260115|11:38:49.858984|S|13|350.99|0|13
C|PEN|20260115|11:40:36.932191|S|28|351.08|0|28
C|PEN|20260115|11:43:50.593118|S|40|351.08|0|40
C|PEN|20260115|11:47:35.192387|S|40|351.02|0|40
C|PEN|20260115|11:52:31.759381|S|40|350.88|0|40
C|PEN|20260115|11:52:32.259823|S|40|350.88|0|40
C|PEN|20260115|11:52:32.768592|S|40|350.88|0|40
C|PEN|20260115|11:53:23.926360|S|86|350.58|0|86
C|PEN|20260115|11:53:23.926360|S|14|350.57|0|14
C|PEN|20260115|11:53:23.926422|S|16|350.57|0|16
C|PEN|20260115|11:58:34.189038|S|25|350.65|0|25
C|PEN|20260115|12:00:47.964692|S|12|350.99|0|12
C|PEN|20260115|12:05:41.263185|S|11|350.97|0|11
C|PEN|20260115|12:10:05.981485|S|4|351.45|0|4
C|PEN|20260115|12:15:36.991317|S|40|351.24|0|40
C|PEN|20260115|12:20:04.641485|S|10|351.27|0|10
C|PEN|20260115|12:23:24.268345|S|60|350.96|0|60
C|PEN|20260115|12:41:05.471529|S|29|351.19|0|29
C|PEN|20260115|12:41:05.471735|S|40|351.19|0|40
C|PEN|20260115|12:41:05.471874|S|40|351.19|0|40
C|PEN|20260115|12:41:25.941354|S|25|351.21|0|25
C|PEN|20260115|12:41:28.167746|S|12|351.22|0|12
C|PEN|20260115|12:46:58.667996|S|40|351.48|0|40
C|PEN|20260115|12:49:03.499359|S|5|351.28|0|5
C|PEN|20260115|12:51:19.889821|S|4|351.41|0|4
C|PEN|20260115|12:56:40.333521|S|15|351.39|0|15
C|PEN|20260115|12:56:56.977316|S|25|351.39|0|25
C|PEN|20260115|12:59:34.799192|S|40|351.35|0|40
C|PEN|20260115|13:02:02.565943|S|3|351.21|0|3
C|PEN|20260115|13:08:01.314994|S|4|351.26|0|4
C|PEN|20260115|13:10:18.041511|S|5|350.96|0|5
C|PEN|20260115|13:12:37.769633|S|150|350.98|0|150
C|PEN|20260115|13:12:39.867993|E|40|351|0|40
C|PEN|20260115|13:13:12.342720|E|40|351|0|40
C|PEN|20260115|13:14:20.872972|S|40|350.98|0|40
C|PEN|20260115|13:15:11.492397|S|34|351.08|0|34
C|PEN|20260115|13:15:46.930871|S|4|351.03|0|4
C|PEN|20260115|13:17:57.477509|E|40|351|0|40
C|PEN|20260115|13:20:05.783540|S|5|351.04|0|5
C|PEN|20260115|13:20:24.266618|S|14|351.05|0|14
C|PEN|20260115|13:20:24.266641|S|8|351.05|0|8
C|PEN|20260115|13:20:31.031518|S|40|351.05|0|40
C|PEN|20260115|13:20:53.919889|S|25|351.16|0|25
C|PEN|20260115|13:20:53.919889|S|5|351.16|0|5
C|PEN|20260115|13:20:53.919890|S|3|351.18|0|3
C|PEN|20260115|13:20:57.235756|S|5|351.18|0|5
C|PEN|20260115|13:21:19.619436|S|12|351.13|0|12
C|PEN|20260115|13:24:25.738762|S|4|350.87|0|4
C|PEN|20260115|13:25:23.260515|S|11|350.97|0|11
C|PEN|20260115|13:25:23.261303|S|2|350.97|0|2
C|PEN|20260115|13:25:23.379372|S|15|350.97|0|15
C|PEN|20260115|13:25:23.379543|S|52|350.97|0|52
C|PEN|20260115|13:27:15.530794|S|40|351.09|0|40
C|PEN|20260115|13:35:27.884387|S|40|351.03|0|40
C|PEN|20260115|13:35:37.131877|S|25|351.05|0|25
C|PEN|20260115|13:35:37.131877|S|12|351.06|0|12
C|PEN|20260115|13:37:02.195587|S|4|351.05|0|4
C|PEN|20260115|13:43:53.271556|S|12|351.01|0|12
C|PEN|20260115|13:47:35.743980|S|5|351.4|0|5
C|PEN|20260115|13:50:46.370501|S|36|351.49|0|36
C|PEN|20260115|13:53:40.010718|S|50|351.42|0|50
C|PEN|20260115|13:54:02.451937|S|1|351.33|0|1
C|PEN|20260115|13:54:02.452323|S|49|351.33|0|49
C|PEN|20260115|13:54:06.642775|S|40|351.33|0|40
C|PEN|20260115|14:05:23.308427|S|51|351.31|0|51
C|PEN|20260115|14:05:23.308805|S|45|351.31|0|45
C|PEN|20260115|14:11:08.354526|S|120|351.02|0|120
C|PEN|20260115|14:11:08.355423|S|215|351.02|0|215
C|PEN|20260115|14:11:11.814859|S|40|351.02|0|40
C|PEN|20260115|14:17:38.291539|S|25|351.2|0|25
C|PEN|20260115|14:18:45.800137|S|40|351.19|0|40
C|PEN|20260115|14:19:07.660561|S|2|351.07|0|2
C|PEN|20260115|14:20:43.441292|S|40|351.34|0|40
C|PEN|20260115|14:22:36.474732|S|40|351.22|0|40
C|PEN|20260115|14:23:09.825049|S|5|351.23|0|5
C|PEN|20260115|14:26:31.258087|S|4|351.17|0|4
C|PEN|20260115|14:27:20.983812|S|3|351.2|0|3
C|PEN|20260115|14:27:44.559465|S|8|351.24|0|8
C|PEN|20260115|14:27:44.562325|S|80|351.24|0|80
C|PEN|20260115|14:27:45.302647|S|25|351.22|0|25
C|PEN|20260115|14:27:45.394899|S|4|351.24|0|4
C|PEN|20260115|14:27:45.551953|S|29|351.24|0|29
C|PEN|20260115|14:27:45.892868|S|80|351.24|0|80
C|PEN|20260115|14:30:39.288627|S|10|351.17|0|10
C|PEN|20260115|14:31:13.932512|S|8|351.2|0|8
C|PEN|20260115|14:31:21.790580|S|4|351.16|0|4
C|PEN|20260115|14:31:21.790620|S|4|351.16|0|4
C|PEN|20260115|14:32:14.881191|S|28|351.21|0|28
C|PEN|20260115|14:32:14.881191|S|12|351.21|0|12
C|PEN|20260115|14:32:55.201636|S|6|351.19|0|6
C|PEN|20260115|14:32:55.201688|S|40|351.2|0|40
C|PEN|20260115|14:32:55.201688|S|40|351.19|0|40
C|PEN|20260115|14:33:03.858191|S|5|351.2|0|5
C|PEN|20260115|14:33:30.567708|S|5|351.26|0|5
C|PEN|20260115|14:34:35.319625|S|4|351.35|0|4
C|PEN|20260115|14:34:35.470715|S|3|351.27|0|3
C|PEN|20260115|14:34:35.470736|S|22|351.27|0|22
C|PEN|20260115|14:34:35.470737|S|4|351.33|0|4
C|PEN|20260115|14:34:48.900707|S|25|351.22|0|25
C|PEN|20260115|14:34:48.900708|S|5|351.22|0|5
C|PEN|20260115|14:34:53.632577|S|4|351.22|0|4
C|PEN|20260115|14:34:53.632585|S|4|351.22|0|4
C|PEN|20260115|14:35:47.089182|S|40|351.04|0|40
C|PEN|20260115|14:36:08.279630|S|40|351.04|0|40
C|PEN|20260115|14:36:15.243336|S|4|351.05|0|4
C|PEN|20260115|14:36:47.564963|S|3|350.99|0|3
C|PEN|20260115|14:37:10.370311|S|27|350.99|0|27
C|PEN|20260115|14:37:10.497970|S|13|350.99|0|13
C|PEN|20260115|14:39:09.356632|S|1|351|0|1
C|PEN|20260115|14:39:19.374058|S|40|351.01|0|40
C|PEN|20260115|14:39:47.754609|S|25|350.99|0|25
C|PEN|20260115|14:39:47.754609|S|11|350.99|0|11
C|PEN|20260115|14:41:05.550695|S|4|351.18|0|4
C|PEN|20260115|14:42:34.302748|S|4|351.15|0|4
C|PEN|20260115|14:44:32.104889|S|4|351.16|0|4
C|PEN|20260115|14:44:32.309701|S|4|351.16|0|4
C|PEN|20260115|14:44:49.900383|S|3|351.08|0|3
C|PEN|20260115|14:44:49.900383|S|1|351.08|0|1
C|PEN|20260115|14:44:49.900769|S|37|351.08|0|37
C|PEN|20260115|14:44:49.900770|S|6|351.08|0|6
C|PEN|20260115|14:46:04.290396|S|2|351.01|0|2
C|PEN|20260115|14:46:31.722612|S|38|351.01|0|38
C|PEN|20260115|14:48:39.772639|S|3|351.08|0|3
C|PEN|20260115|14:49:11.077241|S|4|351|0|4
C|PEN|20260115|14:50:20.202186|S|2|351|0|2
C|PEN|20260115|14:50:20.202371|S|77|351|0|77
C|PEN|20260115|14:50:23.744690|S|19|351|0|19
C|PEN|20260115|14:50:54.140335|S|4|351.01|0|4
C|PEN|20260115|14:50:54.140346|S|43|351.01|0|43
C|PEN|20260115|14:51:23.179673|S|5|351|0|5
C|PEN|20260115|14:51:38.622062|S|6|351|0|6
C|PEN|20260115|14:53:50.633009|S|100|351.14|0|100
C|PEN|20260115|14:53:50.633010|S|40|351.14|0|40
C|PEN|20260115|14:55:23.547407|S|40|351.01|0|40
C|PEN|20260115|14:56:06.683316|S|4|350.93|0|4
C|PEN|20260115|15:00:17.446140|S|40|351.13|0|40
C|PEN|20260115|15:00:51.913734|S|16|351.25|0|16
C|PEN|20260115|15:03:27.461877|S|4|351.36|0|4
C|PEN|20260115|15:03:55.668612|S|12|351.36|0|12
C|PEN|20260115|15:03:55.668612|S|40|351.37|0|40
C|PEN|20260115|15:03:55.668612|S|25|351.37|0|25
C|PEN|20260115|15:04:36.800452|S|40|351.43|0|40
C|PEN|20260115|15:05:50.030321|S|40|351.35|0|40
C|PEN|20260115|15:06:04.889492|S|8|351.26|0|8
C|PEN|20260115|15:07:32.754311|S|5|351.38|0|5
C|PEN|20260115|15:07:52.416332|S|40|351.34|0|40
C|PEN|20260115|15:08:51.028436|S|40|351.32|0|40
C|PEN|20260115|15:08:51.028437|S|25|351.33|0|25
C|PEN|20260115|15:08:51.028437|S|12|351.33|0|12
C|PEN|20260115|15:09:38.996125|S|25|351.36|0|25
C|PEN|20260115|15:10:45.653467|S|12|351.28|0|12
C|PEN|20260115|15:10:45.653467|S|5|351.28|0|5
C|PEN|20260115|15:13:03.464510|S|40|351.25|0|40
C|PEN|20260115|15:13:47.800289|S|40|351.33|0|40
C|PEN|20260115|15:13:53.022334|S|25|351.31|0|25
C|PEN|20260115|15:13:53.022334|S|5|351.32|0|5
C|PEN|20260115|15:13:53.096258|S|25|351.33|0|25
C|PEN|20260115|15:16:30.179767|S|4|351.42|0|4
C|PEN|20260115|15:16:30.180161|S|36|351.42|0|36
C|PEN|20260115|15:17:47.711418|S|40|351.42|0|40
C|PEN|20260115|15:18:45.007484|S|40|351.43|0|40
C|PEN|20260115|15:19:50.812465|S|1|351.27|0|1
C|PEN|20260115|15:20:05.746237|S|1|351.23|0|1
C|PEN|20260115|15:20:05.746237|S|41|351.22|0|41
C|PEN|20260115|15:20:48.650498|S|12|351.26|0|12
C|PEN|20260115|15:20:48.652507|S|12|351.26|0|12
C|PEN|20260115|15:20:56.989783|S|1|351.29|0|1
C|PEN|20260115|15:20:59.058115|S|16|351.26|0|16
C|PEN|20260115|15:21:34.225802|S|8|351.26|0|8
C|PEN|20260115|15:22:47.386342|S|4|351.36|0|4
C|PEN|20260115|15:22:52.600907|S|80|351.37|0|80
C|PEN|20260115|15:23:41.156203|S|6|351.33|0|6
C|PEN|20260115|15:23:48.286462|S|34|351.33|0|34
C|PEN|20260115|15:24:06.387923|S|4|351.32|0|4
C|PEN|20260115|15:24:06.388011|S|4|351.32|0|4
C|PEN|20260115|15:24:06.388115|S|36|351.32|0|36
C|PEN|20260115|15:24:55.444347|S|4|351.3|0|4
C|PEN|20260115|15:25:32.818458|S|4|351.29|0|4
C|PEN|20260115|15:25:36.199458|S|20|351.31|0|20
C|PEN|20260115|15:25:36.381437|S|75|351.31|0|75
C|PEN|20260115|15:25:36.391575|S|4|351.31|0|4
C|PEN|20260115|15:25:36.618953|S|68|351.31|0|68
C|PEN|20260115|15:25:36.707910|S|80|351.3|0|80
C|PEN|20260115|15:26:30.382430|S|40|351.3|0|40
C|PEN|20260115|15:26:30.382430|S|40|351.29|0|40
C|PEN|20260115|15:26:34.014871|S|80|351.28|0|80
C|PEN|20260115|15:26:50.013213|S|7|351.23|0|7
C|PEN|20260115|15:26:50.013279|S|73|351.25|0|73
C|PEN|20260115|15:26:50.121332|S|80|351.25|0|80
C|PEN|20260115|15:26:50.581786|S|80|351.25|0|80
C|PEN|20260115|15:26:50.615289|S|80|351.25|0|80
C|PEN|20260115|15:26:51.760418|S|2|351.24|0|2
C|PEN|20260115|15:26:57.255007|S|80|351.24|0|80
C|PEN|20260115|15:27:03.445720|S|4|351.24|0|4
C|PEN|20260115|15:27:06.055736|S|48|351.23|0|48
C|PEN|20260115|15:27:06.533593|S|8|351.23|0|8
C|PEN|20260115|15:27:06.670489|S|10|351.25|0|10
C|PEN|20260115|15:27:25.232459|S|3|351.15|0|3
C|PEN|20260115|15:27:25.402335|S|22|351.2|0|22
C|PEN|20260115|15:27:25.492522|S|22|351.19|0|22
C|PEN|20260115|15:27:29.605120|S|22|351.2|0|22
C|PEN|20260115|15:27:29.908589|S|22|351.2|0|22
C|PEN|20260115|15:27:35.897594|S|13|351.2|0|13
C|PEN|20260115|15:27:37.881543|S|4|351.05|0|4
C|PEN|20260115|15:28:34.061002|S|8|351.12|0|8
C|PEN|20260115|15:28:34.589693|S|23|351.15|0|23
C|PEN|20260115|15:28:34.621009|S|21|351.16|0|21
C|PEN|20260115|15:28:37.111563|S|4|351.1|0|4
C|PEN|20260115|15:28:50.200519|S|3|351.07|0|3
C|PEN|20260115|15:29:04.290552|S|1|351.19|0|1
C|PEN|20260115|15:29:04.330935|S|1|351.19|0|1
C|PEN|20260115|15:29:07.014125|S|4|351.19|0|4
C|PEN|20260115|15:29:13.122797|S|5|351.16|0|5
C|PEN|20260115|15:29:13.122798|S|35|351.17|0|35
C|PEN|20260115|15:29:32.476843|S|12|351.07|0|12
C|PEN|20260115|15:29:32.485744|S|25|351.07|0|25
C|PEN|20260115|15:29:32.485752|S|3|351.07|0|3
C|PEN|20260115|15:30:25.094790|S|1|351.08|0|1
C|PEN|20260115|15:32:11.291750|S|40|351.04|0|40
C|PEN|20260115|15:34:06.610730|S|40|350.95|0|40
C|PEN|20260115|15:34:08.918064|S|1|350.96|0|1
C|PEN|20260115|15:34:43.978833|S|4|351.03|0|4
C|PEN|20260115|15:34:44.173659|S|4|351.02|0|4
C|PEN|20260115|15:34:56.349428|S|4|351.06|0|4
C|PEN|20260115|15:35:26.094843|S|25|351.04|0|25
C|PEN|20260115|15:35:26.094843|S|12|351.02|0|12
C|PEN|20260115|15:35:48.291044|S|25|351.03|0|25
C|PEN|20260115|15:35:48.291044|S|12|351.03|0|12
C|PEN|20260115|15:35:48.291044|S|3|351.04|0|3
C|PEN|20260115|15:36:53.998329|S|4|350.95|0|4
C|PEN|20260115|15:37:14.642228|S|40|350.95|0|40
C|PEN|20260115|15:37:14.642228|S|331|350.95|0|331
C|PEN|20260115|15:41:28.292640|S|40|350.99|0|40
C|PEN|20260115|15:48:18.291560|S|40|350.87|0|40
C|PEN|20260115|15:50:23.458621|S|40|350.82|0|40
C|PEN|20260115|15:50:23.458621|S|40|350.84|0|40
C|PEN|20260115|15:51:06.679302|S|40|350.82|0|40
C|PEN|20260115|15:51:52.291506|S|40|350.97|0|40
C|PEN|20260115|15:52:05.292058|S|40|350.96|0|40
C|PEN|20260115|15:52:07.291763|S|40|350.94|0|40
C|PEN|20260115|15:52:23.608010|S|1|350.76|0|1
C|PEN|20260115|15:52:24.625834|S|28|350.83|0|28
C|PEN|20260115|15:53:28.292255|S|40|350.89|0|40
C|PEN|20260115|15:53:34.292056|S|40|350.88|0|40
C|PEN|20260115|15:54:34.291838|S|40|350.67|0|40
C|PEN|20260115|15:54:36.110486|S|4|350.67|0|4
C|PEN|20260115|15:54:36.291507|S|40|350.67|0|40
C|PEN|20260115|15:54:36.879887|S|16|350.67|0|16
C|PEN|20260115|15:54:53.653043|S|40|350.82|0|40
C|PEN|20260115|15:54:56.291662|S|3|350.85|0|3
C|PEN|20260115|15:54:58.113370|S|8|350.85|0|8
C|PEN|20260115|15:54:58.292246|S|28|350.84|0|28
C|PEN|20260115|15:55:00.148242|S|40|350.85|0|40
C|PEN|20260115|15:55:01.174959|S|40|350.85|0|40
C|PEN|20260115|15:55:04.114786|S|9|350.85|0|9
C|PEN|20260115|15:55:51.828658|S|50|350.86|0|50
C|PEN|20260115|15:55:51.828728|S|50|350.86|0|50
C|PEN|20260115|15:55:54.660000|S|10|350.86|0|10
C|PEN|20260115|15:55:54.660001|S|39|350.86|0|39
C|PEN|20260115|15:55:54.661874|S|40|350.86|0|40
C|PEN|20260115|15:56:04.349677|S|40|350.85|0|40
C|PEN|20260115|15:56:04.377625|S|40|350.85|0|40
C|PEN|20260115|15:56:16.291673|S|28|350.8|0|28
C|PEN|20260115|15:56:17.292741|S|40|350.81|0|40
C|PEN|20260115|15:56:18.292197|S|40|350.81|0|40
C|PEN|20260115|15:56:20.292415|S|40|350.78|0|40
C|PEN|20260115|15:56:35.291952|S|40|350.7|0|40
C|PEN|20260115|15:56:35.436112|S|40|350.69|0|40
C|PEN|20260115|15:56:48.291868|S|40|350.61|0|40
C|PEN|20260115|15:56:49.485264|S|39|350.61|0|39
C|PEN|20260115|15:56:51.898463|S|4|350.61|0|4
C|PEN|20260115|15:57:26.400254|S|40|350.56|0|40
C|PEN|20260115|15:58:30.850137|S|3|350.61|0|3
C|PEN|20260115|15:58:59.292410|S|40|350.57|0|40
C|PEN|20260115|15:59:00.292936|S|40|350.57|0|40
C|PEN|20260115|15:59:48.119685|S|40|350.35|0|40
C|PEN|20260115|15:59:48.378639|S|2|350.4|0|2
C|PEN|20260115|15:59:54.244625|S|17|350.53|0|17
C|PENG|20260115|10:04:55.709393|S|32|20.275|0|32
C|PENG|20260115|10:11:44.095667|S|100|20.375|0|100
C|PENG|20260115|10:44:40.905728|S|1|20.4|0|1
C|PENG|20260115|13:29:47.937698|S|10|20.31|0|10
C|PENG|20260115|14:06:01.677228|S|2|20.08|0|2
C|PENG|20260115|14:06:01.677368|S|2|20.08|0|2
C|PENG|20260115|14:21:16.618412|S|2|20|0|2
C|PENG|20260115|14:21:16.618420|S|2|20|0|2
C|PENG|20260115|14:21:16.618434|S|96|20|0|96
C|PENG|20260115|14:32:07.619355|S|1|20.03|0|1
C|PENG|20260115|15:14:07.374435|S|2|20.11|0|2
C|PENG|20260115|15:39:27.548558|S|40|20.06|0|40
C|PENG|20260115|15:45:23.191189|S|34|20.08|0|34
C|PENG|20260115|15:53:12.694233|S|150|20.075|0|150
C|PENN|20260115|09:31:04.166816|S|100|13.85|0|100
C|PENN|20260115|09:36:48.975367|S|23|13.85|0|23
C|PENN|20260115|09:36:48.975385|S|77|13.85|0|77
C|PENN|20260115|09:39:37.367729|S|100|13.85|0|100
C|PENN|20260115|09:44:47.000612|S|39|13.79|0|39
C|PENN|20260115|09:44:47.000683|S|61|13.79|0|61
C|PENN|20260115|09:49:51.111367|S|100|13.9|0|100
C|PENN|20260115|09:57:13.701534|S|100|13.965|0|100
C|PENN|20260115|09:59:06.968291|S|20|13.97|0|20
C|PENN|20260115|09:59:06.968292|S|20|13.97|0|20
C|PENN|20260115|09:59:06.968299|S|20|13.97|0|20
C|PENN|20260115|09:59:45.182764|S|100|13.98|0|100
C|PENN|20260115|10:01:53.457949|S|100|14.005|0|100
C|PENN|20260115|10:01:53.458014|S|100|14.005|0|100
C|PENN|20260115|10:02:20.923687|S|100|13.98|0|100
C|PENN|20260115|10:02:20.939936|S|150|13.96|0|150
C|PENN|20260115|10:03:29.399435|S|38|14|0|38
C|PENN|20260115|10:10:43.115820|S|29|14.16|0|29
C|PENN|20260115|10:10:43.115821|S|54|14.16|0|54
C|PENN|20260115|10:10:43.115822|S|17|14.16|0|17
C|PENN|20260115|10:12:22.825721|S|100|14.19|0|100
C|PENN|20260115|10:13:07.526813|S|100|14.15|0|100
C|PENN|20260115|10:13:07.527132|S|100|14.15|0|100
C|PENN|20260115|10:13:07.527230|S|15|14.15|0|15
C|PENN|20260115|10:13:07.527247|S|45|14.15|0|45
C|PENN|20260115|10:13:07.527260|S|40|14.15|0|40
C|PENN|20260115|10:19:02.197326|S|100|14.13|0|100
C|PENN|20260115|10:20:53.621581|S|135|14.21|0|135
C|PENN|20260115|10:26:49.464564|S|2|14.23|0|2
C|PENN|20260115|10:26:49.487190|S|100|14.22|0|100
C|PENN|20260115|10:26:49.487191|S|27|14.22|0|27
C|PENN|20260115|10:29:03.470001|S|69|14.27|0|69
C|PENN|20260115|10:29:51.540870|S|53|14.26|0|53
C|PENN|20260115|10:32:46.599425|S|150|14.6|0|150
C|PENN|20260115|10:32:46.599500|S|21|14.6|0|21
C|PENN|20260115|10:32:46.599500|S|29|14.6|0|29
C|PENN|20260115|10:32:47.084237|S|150|14.6|0|150
C|PENN|20260115|10:32:57.918111|S|100|14.55|0|100
C|PENN|20260115|10:35:02.940767|S|100|14.53|0|100
C|PENN|20260115|10:35:10.795590|S|100|14.53|0|100
C|PENN|20260115|10:39:58.584423|S|16|14.56|0|16
C|PENN|20260115|10:50:20.283805|S|100|14.48|0|100
C|PENN|20260115|10:50:20.312908|S|100|14.47|0|100
C|PENN|20260115|10:54:44.610288|S|34|14.52|0|34
C|PENN|20260115|10:54:44.610296|S|34|14.52|0|34
C|PENN|20260115|10:57:25.777613|S|22|14.57|0|22
C|PENN|20260115|10:57:25.777674|S|78|14.57|0|78
C|PENN|20260115|10:59:17.759707|S|100|14.59|0|100
C|PENN|20260115|10:59:59.947872|S|46|14.56|0|46
C|PENN|20260115|10:59:59.947872|S|29|14.56|0|29
C|PENN|20260115|11:03:22.029216|S|100|14.74|0|100
C|PENN|20260115|11:03:41.765487|S|200|14.69|0|200
C|PENN|20260115|11:03:41.774083|S|100|14.69|0|100
C|PENN|20260115|11:03:41.774192|S|27|14.69|0|27
C|PENN|20260115|11:03:41.774204|S|16|14.69|0|16
C|PENN|20260115|11:03:41.779850|S|200|14.68|0|200
C|PENN|20260115|11:03:41.790223|S|11|14.67|0|11
C|PENN|20260115|11:03:41.790235|S|89|14.67|0|89
C|PENN|20260115|11:03:41.797146|S|100|14.65|0|100
C|PENN|20260115|11:03:41.800828|S|150|14.675|0|150
C|PENN|20260115|11:03:41.800841|S|7|14.675|0|7
C|PENN|20260115|11:03:41.800847|S|7|14.675|0|7
C|PENN|20260115|11:03:41.800861|S|36|14.675|0|36
C|PENN|20260115|11:04:01.333879|S|52|14.7|0|52
C|PENN|20260115|11:04:01.333965|S|119|14.7|0|119
C|PENN|20260115|11:04:01.628119|S|100|14.7|0|100
C|PENN|20260115|11:04:11.044432|S|1|14.7|0|1
C|PENN|20260115|11:04:21.830269|S|30|14.68|0|30
C|PENN|20260115|11:07:19.714738|S|150|14.605|0|150
C|PENN|20260115|11:09:59.969060|S|23|14.7|0|23
C|PENN|20260115|11:09:59.969101|S|23|14.7|0|23
C|PENN|20260115|11:09:59.969159|S|51|14.7|0|51
C|PENN|20260115|11:10:02.768351|S|22|14.7|0|22
C|PENN|20260115|11:10:02.848093|S|19|14.7|0|19
C|PENN|20260115|11:10:02.848105|S|19|14.7|0|19
C|PENN|20260115|11:14:52.636114|S|100|14.65|0|100
C|PENN|20260115|11:16:05.542821|S|35|14.68|0|35
C|PENN|20260115|11:16:05.542836|S|35|14.68|0|35
C|PENN|20260115|11:18:46.670682|S|40|14.64|0|40
C|PENN|20260115|11:21:58.378609|S|100|14.64|0|100
C|PENN|20260115|11:21:58.378609|S|99|14.64|0|99
C|PENN|20260115|11:23:33.639177|S|100|14.59|0|100
C|PENN|20260115|11:23:33.656720|S|13|14.59|0|13
C|PENN|20260115|11:23:41.532074|S|100|14.6|0|100
C|PENN|20260115|11:23:42.172453|S|100|14.6|0|100
C|PENN|20260115|11:23:58.428441|S|100|14.62|0|100
C|PENN|20260115|11:28:11.015549|S|29|14.61|0|29
C|PENN|20260115|11:30:01.449681|S|75|14.62|0|75
C|PENN|20260115|11:31:21.117736|S|78|14.61|0|78
C|PENN|20260115|11:31:21.117765|S|22|14.61|0|22
C|PENN|20260115|11:31:32.720985|S|100|14.605|0|100
C|PENN|20260115|11:31:44.308581|S|100|14.6|0|100
C|PENN|20260115|11:35:11.132050|S|22|14.63|0|22
C|PENN|20260115|11:35:15.396408|S|100|14.62|0|100
C|PENN|20260115|11:35:15.396653|S|100|14.62|0|100
C|PENN|20260115|11:40:39.118626|S|31|14.625|0|31
C|PENN|20260115|11:44:54.559242|S|95|14.635|0|95
C|PENN|20260115|11:54:03.825553|S|52|14.61|0|52
C|PENN|20260115|11:54:03.825575|S|20|14.61|0|20
C|PENN|20260115|11:56:10.788152|S|100|14.62|0|100
C|PENN|20260115|11:56:46.255056|S|50|14.605|0|50
C|PENN|20260115|11:56:46.255065|S|50|14.605|0|50
C|PENN|20260115|11:57:54.893184|S|52|14.58|0|52
C|PENN|20260115|11:57:54.895761|S|47|14.58|0|47
C|PENN|20260115|11:57:54.895771|S|47|14.58|0|47
C|PENN|20260115|12:01:04.952810|S|3|14.59|0|3
C|PENN|20260115|12:01:14.274196|S|32|14.59|0|32
C|PENN|20260115|12:01:14.274197|S|32|14.59|0|32
C|PENN|20260115|12:10:09.327404|S|56|14.54|0|56
C|PENN|20260115|12:10:09.327422|S|19|14.54|0|19
C|PENN|20260115|12:10:09.327562|S|100|14.545|0|100
C|PENN|20260115|12:10:44.261818|S|49|14.56|0|49
C|PENN|20260115|12:11:06.256841|S|2|14.57|0|2
C|PENN|20260115|12:15:53.253293|S|75|14.53|0|75
C|PENN|20260115|12:15:53.254764|S|100|14.52|0|100
C|PENN|20260115|12:17:20.759414|S|45|14.475|0|45
C|PENN|20260115|12:17:20.759436|S|37|14.475|0|37
C|PENN|20260115|12:17:20.759437|S|5|14.475|0|5
C|PENN|20260115|12:18:17.126616|S|100|14.49|0|100
C|PENN|20260115|12:18:17.127936|S|41|14.49|0|41
C|PENN|20260115|12:18:17.127943|S|41|14.49|0|41
C|PENN|20260115|12:18:17.128004|S|18|14.49|0|18
C|PENN|20260115|12:21:27.403580|S|100|14.61|0|100
C|PENN|20260115|12:22:52.744481|S|25|14.61|0|25
C|PENN|20260115|12:25:47.451191|S|22|14.64|0|22
C|PENN|20260115|12:25:47.807292|S|100|14.665|0|100
C|PENN|20260115|12:25:56.068225|S|16|14.68|0|16
C|PENN|20260115|12:26:01.361436|S|77|14.69|0|77
C|PENN|20260115|12:26:28.681766|S|100|14.73|0|100
C|PENN|20260115|12:26:31.696865|S|95|14.75|0|95
C|PENN|20260115|12:26:31.886506|S|100|14.74|0|100
C|PENN|20260115|12:26:32.022023|S|100|14.75|0|100
C|PENN|20260115|12:26:59.879244|S|100|14.72|0|100
C|PENN|20260115|12:27:10.046909|S|1|14.7|0|1
C|PENN|20260115|12:29:08.435161|S|100|14.74|0|100
C|PENN|20260115|12:29:08.446201|S|150|14.74|0|150
C|PENN|20260115|12:30:03.217548|S|100|14.77|0|100
C|PENN|20260115|12:30:28.081441|S|100|14.77|0|100
C|PENN|20260115|12:31:43.753873|S|33|14.76|0|33
C|PENN|20260115|12:31:43.753884|S|33|14.76|0|33
C|PENN|20260115|12:31:43.755418|S|11|14.76|0|11
C|PENN|20260115|12:31:54.486656|S|40|14.77|0|40
C|PENN|20260115|12:31:54.486668|S|40|14.77|0|40
C|PENN|20260115|12:32:55.186366|S|33|14.78|0|33
C|PENN|20260115|12:32:55.186390|S|33|14.78|0|33
C|PENN|20260115|12:32:55.186461|S|30|14.78|0|30
C|PENN|20260115|12:32:55.186473|S|4|14.78|0|4
C|PENN|20260115|12:32:58.220361|S|42|14.76|0|42
C|PENN|20260115|12:32:59.618006|S|38|14.75|0|38
C|PENN|20260115|12:32:59.618026|S|38|14.75|0|38
C|PENN|20260115|12:37:02.665990|S|27|14.77|0|27
C|PENN|20260115|12:37:02.665991|S|27|14.77|0|27
C|PENN|20260115|12:37:02.666022|S|46|14.77|0|46
C|PENN|20260115|12:37:02.666068|S|106|14.77|0|106
C|PENN|20260115|12:37:02.666169|S|37|14.77|0|37
C|PENN|20260115|12:37:02.666531|S|8|14.77|0|8
C|PENN|20260115|12:37:02.666540|S|53|14.77|0|53
C|PENN|20260115|12:37:10.861895|S|1|14.76|0|1
C|PENN|20260115|12:40:19.907934|S|41|14.73|0|41
C|PENN|20260115|12:40:19.907953|S|41|14.73|0|41
C|PENN|20260115|12:40:55.540401|S|100|14.765|0|100
C|PENN|20260115|12:40:55.544233|S|100|14.75|0|100
C|PENN|20260115|12:41:22.625420|S|43|14.72|0|43
C|PENN|20260115|12:41:22.625452|S|43|14.72|0|43
C|PENN|20260115|12:42:22.942363|S|100|14.72|0|100
C|PENN|20260115|12:42:22.942400|S|44|14.72|0|44
C|PENN|20260115|12:42:22.942416|S|56|14.72|0|56
C|PENN|20260115|12:49:14.816084|S|100|14.87|0|100
C|PENN|20260115|12:49:23.080408|S|100|14.87|0|100
C|PENN|20260115|12:50:08.572221|S|35|14.87|0|35
C|PENN|20260115|12:50:08.728573|S|100|14.86|0|100
C|PENN|20260115|12:51:23.478624|S|43|14.83|0|43
C|PENN|20260115|12:51:23.478742|S|57|14.83|0|57
C|PENN|20260115|12:51:24.418094|S|100|14.83|0|100
C|PENN|20260115|12:53:22.585355|S|26|14.81|0|26
C|PENN|20260115|12:53:22.585380|S|26|14.81|0|26
C|PENN|20260115|12:53:22.585381|S|5|14.81|0|5
C|PENN|20260115|12:54:42.208564|S|100|14.8|0|100
C|PENN|20260115|12:59:23.062516|S|1|14.86|0|1
C|PENN|20260115|12:59:43.062714|S|1|14.86|0|1
C|PENN|20260115|12:59:55.002710|S|28|14.87|0|28
C|PENN|20260115|12:59:55.002738|S|28|14.87|0|28
C|PENN|20260115|12:59:55.002740|S|19|14.87|0|19
C|PENN|20260115|13:04:56.036187|S|44|14.955|0|44
C|PENN|20260115|13:04:56.036213|S|12|14.955|0|12
C|PENN|20260115|13:04:56.036213|S|44|14.955|0|44
C|PENN|20260115|13:05:26.131447|S|45|14.89|0|45
C|PENN|20260115|13:05:26.131455|S|45|14.89|0|45
C|PENN|20260115|13:05:40.461843|S|100|14.87|0|100
C|PENN|20260115|13:05:40.461844|S|100|14.87|0|100
C|PENN|20260115|13:06:03.453125|S|100|14.87|0|100
C|PENN|20260115|13:14:28.363040|S|41|14.88|0|41
C|PENN|20260115|13:14:28.363041|S|2|14.88|0|2
C|PENN|20260115|13:14:28.363311|S|28|14.88|0|28
C|PENN|20260115|13:17:49.706969|S|100|14.88|0|100
C|PENN|20260115|13:22:20.311239|S|5|14.85|0|5
C|PENN|20260115|13:22:20.311239|S|5|14.85|0|5
C|PENN|20260115|13:22:20.700309|S|98|14.84|0|98
C|PENN|20260115|13:22:20.700328|S|41|14.84|0|41
C|PENN|20260115|13:23:43.350503|S|35|14.86|0|35
C|PENN|20260115|13:23:43.350518|S|35|14.86|0|35
C|PENN|20260115|13:23:43.350570|S|35|14.86|0|35
C|PENN|20260115|13:23:44.568778|S|20|14.85|0|20
C|PENN|20260115|13:23:44.568793|S|180|14.85|0|180
C|PENN|20260115|13:24:09.442112|S|77|14.87|0|77
C|PENN|20260115|13:25:48.449085|S|5|14.83|0|5
C|PENN|20260115|13:25:48.465821|S|100|14.84|0|100
C|PENN|20260115|13:25:48.506339|S|200|14.83|0|200
C|PENN|20260115|13:25:48.513688|S|100|14.84|0|100
C|PENN|20260115|13:29:28.982729|S|41|14.86|0|41
C|PENN|20260115|13:29:28.982739|S|34|14.86|0|34
C|PENN|20260115|13:33:29.273269|S|38|14.83|0|38
C|PENN|20260115|13:33:29.273278|S|37|14.83|0|37
C|PENN|20260115|13:34:35.820316|S|4|14.83|0|4
C|PENN|20260115|13:34:35.820316|S|6|14.83|0|6
C|PENN|20260115|13:35:52.906130|S|2|14.83|0|2
C|PENN|20260115|13:35:55.207011|S|31|14.83|0|31
C|PENN|20260115|13:38:19.073269|S|75|14.86|0|75
C|PENN|20260115|13:47:35.723161|S|29|14.85|0|29
C|PENN|20260115|13:47:35.723161|S|14|14.85|0|14
C|PENN|20260115|13:47:35.723198|S|32|14.85|0|32
C|PENN|20260115|13:48:02.742966|S|100|14.85|0|100
C|PENN|20260115|13:49:41.509018|S|50|14.84|0|50
C|PENN|20260115|13:49:41.509045|S|25|14.84|0|25
C|PENN|20260115|13:52:02.563888|S|5|14.83|0|5
C|PENN|20260115|13:53:25.223192|S|6|14.84|0|6
C|PENN|20260115|13:55:36.447498|S|70|14.81|0|70
C|PENN|20260115|13:55:51.829388|S|1|14.8|0|1
C|PENN|20260115|13:56:45.917314|S|2|14.79|0|2
C|PENN|20260115|14:00:08.590932|S|6|14.79|0|6
C|PENN|20260115|14:01:15.176217|S|34|14.75|0|34
C|PENN|20260115|14:01:15.176217|S|66|14.75|0|66
C|PENN|20260115|14:01:15.176218|S|32|14.75|0|32
C|PENN|20260115|14:01:15.185216|S|100|14.75|0|100
C|PENN|20260115|14:01:15.185360|S|75|14.75|0|75
C|PENN|20260115|14:01:15.185599|S|25|14.75|0|25
C|PENN|20260115|14:01:16.670089|S|14|14.76|0|14
C|PENN|20260115|14:01:16.670089|S|86|14.76|0|86
C|PENN|20260115|14:02:55.505652|S|8|14.78|0|8
C|PENN|20260115|14:05:02.613210|S|40|14.8|0|40
C|PENN|20260115|14:05:16.189832|S|5|14.78|0|5
C|PENN|20260115|14:05:47.818557|S|100|14.78|0|100
C|PENN|20260115|14:05:49.274730|S|100|14.79|0|100
C|PENN|20260115|14:06:52.924075|S|70|14.78|0|70
C|PENN|20260115|14:06:52.924090|S|30|14.78|0|30
C|PENN|20260115|14:09:15.661351|S|100|14.76|0|100
C|PENN|20260115|14:09:22.845088|S|100|14.76|0|100
C|PENN|20260115|14:09:43.129994|S|46|14.75|0|46
C|PENN|20260115|14:09:43.130008|S|46|14.75|0|46
C|PENN|20260115|14:09:43.130060|S|100|14.75|0|100
C|PENN|20260115|14:09:43.130182|S|33|14.75|0|33
C|PENN|20260115|14:09:52.950784|S|75|14.73|0|75
C|PENN|20260115|14:09:53.707157|S|100|14.73|0|100
C|PENN|20260115|14:09:59.029664|S|62|14.73|0|62
C|PENN|20260115|14:09:59.029689|S|13|14.73|0|13
C|PENN|20260115|14:09:59.029815|S|100|14.73|0|100
C|PENN|20260115|14:09:59.175295|S|100|14.73|0|100
C|PENN|20260115|14:10:09.391015|S|100|14.74|0|100
C|PENN|20260115|14:14:46.224962|S|5|14.77|0|5
C|PENN|20260115|14:14:56.173263|S|1|14.76|0|1
C|PENN|20260115|14:16:58.058312|S|61|14.75|0|61
C|PENN|20260115|14:16:58.058327|S|14|14.75|0|14
C|PENN|20260115|14:17:57.486359|S|1|14.76|0|1
C|PENN|20260115|14:18:04.112408|S|5|14.73|0|5
C|PENN|20260115|14:19:24.480147|S|73|14.74|0|73
C|PENN|20260115|14:19:36.623342|S|5|14.71|0|5
C|PENN|20260115|14:19:36.675569|S|100|14.71|0|100
C|PENN|20260115|14:19:36.675569|S|100|14.71|0|100
C|PENN|20260115|14:19:59.952379|S|57|14.71|0|57
C|PENN|20260115|14:19:59.952394|S|43|14.71|0|43
C|PENN|20260115|14:20:42.671956|S|100|14.72|0|100
C|PENN|20260115|14:22:58.823091|S|1|14.7|0|1
C|PENN|20260115|14:24:57.456495|S|1|14.68|0|1
C|PENN|20260115|14:30:12.307404|S|5|14.69|0|5
C|PENN|20260115|14:30:12.307405|S|5|14.69|0|5
C|PENN|20260115|14:31:14.900295|S|100|14.68|0|100
C|PENN|20260115|14:31:16.548112|S|100|14.68|0|100
C|PENN|20260115|14:31:48.499050|S|100|14.68|0|100
C|PENN|20260115|14:32:20.354370|S|72|14.7|0|72
C|PENN|20260115|14:32:20.354379|S|28|14.7|0|28
C|PENN|20260115|14:32:30.126488|S|100|14.69|0|100
C|PENN|20260115|14:32:30.185558|S|70|14.69|0|70
C|PENN|20260115|14:34:10.278321|S|87|14.7|0|87
C|PENN|20260115|14:34:10.278356|S|51|14.7|0|51
C|PENN|20260115|14:34:10.278357|S|38|14.7|0|38
C|PENN|20260115|14:34:10.278367|S|24|14.7|0|24
C|PENN|20260115|14:36:02.513109|S|4|14.65|0|4
C|PENN|20260115|14:42:09.441070|S|4|14.64|0|4
C|PENN|20260115|14:42:16.128634|S|5|14.63|0|5
C|PENN|20260115|14:42:16.128634|S|1|14.63|0|1
C|PENN|20260115|14:44:56.546218|S|9|14.68|0|9
C|PENN|20260115|14:46:21.346533|S|6|14.7|0|6
C|PENN|20260115|14:46:39.150523|S|57|14.7|0|57
C|PENN|20260115|14:46:39.150540|S|57|14.7|0|57
C|PENN|20260115|14:51:41.867107|S|5|14.69|0|5
C|PENN|20260115|14:51:41.867108|S|74|14.69|0|74
C|PENN|20260115|14:51:41.867123|S|1|14.69|0|1
C|PENN|20260115|14:51:47.677204|S|13|14.69|0|13
C|PENN|20260115|14:53:13.013819|S|10|14.69|0|10
C|PENN|20260115|14:55:25.909615|S|8|14.7|0|8
C|PENN|20260115|14:56:21.120711|S|89|14.7|0|89
C|PENN|20260115|14:57:15.604664|S|70|14.73|0|70
C|PENN|20260115|14:59:30.019792|S|59|14.74|0|59
C|PENN|20260115|14:59:41.125641|S|15|14.75|0|15
C|PENN|20260115|14:59:50.857736|S|83|14.75|0|83
C|PENN|20260115|15:01:43.725207|S|63|14.83|0|63
C|PENN|20260115|15:01:43.725307|S|48|14.83|0|48
C|PENN|20260115|15:01:43.725308|S|19|14.83|0|19
C|PENN|20260115|15:01:43.725308|S|33|14.83|0|33
C|PENN|20260115|15:01:57.080070|S|69|14.84|0|69
C|PENN|20260115|15:01:57.080089|S|31|14.84|0|31
C|PENN|20260115|15:03:25.298124|S|41|14.87|0|41
C|PENN|20260115|15:03:25.298133|S|41|14.87|0|41
C|PENN|20260115|15:03:25.300915|S|100|14.87|0|100
C|PENN|20260115|15:03:25.300916|S|100|14.87|0|100
C|PENN|20260115|15:03:43.569823|S|100|14.85|0|100
C|PENN|20260115|15:04:06.813213|S|63|14.84|0|63
C|PENN|20260115|15:05:14.657814|S|61|14.83|0|61
C|PENN|20260115|15:05:14.657830|S|39|14.83|0|39
C|PENN|20260115|15:05:48.469794|S|57|14.83|0|57
C|PENN|20260115|15:05:48.469803|S|43|14.83|0|43
C|PENN|20260115|15:05:48.469804|S|14|14.83|0|14
C|PENN|20260115|15:10:48.565006|S|14|14.84|0|14
C|PENN|20260115|15:10:48.565038|S|57|14.84|0|57
C|PENN|20260115|15:10:48.565039|S|4|14.84|0|4
C|PENN|20260115|15:11:10.157222|S|100|14.83|0|100
C|PENN|20260115|15:11:10.157402|S|100|14.83|0|100
C|PENN|20260115|15:13:09.829416|S|5|14.84|0|5
C|PENN|20260115|15:13:13.033264|S|5|14.84|0|5
C|PENN|20260115|15:14:05.005160|S|6|14.84|0|6
C|PENN|20260115|15:14:36.033265|S|16|14.835|0|16
C|PENN|20260115|15:15:05.068660|S|87|14.84|0|87
C|PENN|20260115|15:15:57.624308|S|73|14.81|0|73
C|PENN|20260115|15:15:58.810698|S|100|14.79|0|100
C|PENN|20260115|15:17:29.347451|S|60|14.78|0|60
C|PENN|20260115|15:18:09.818534|S|37|14.78|0|37
C|PENN|20260115|15:19:09.030785|S|84|14.76|0|84
C|PENN|20260115|15:19:09.030785|S|5|14.76|0|5
C|PENN|20260115|15:19:09.030804|S|5|14.76|0|5
C|PENN|20260115|15:19:09.030804|S|16|14.76|0|16
C|PENN|20260115|15:21:09.952877|S|30|14.73|0|30
C|PENN|20260115|15:21:09.954543|S|75|14.72|0|75
C|PENN|20260115|15:21:09.954571|S|25|14.72|0|25
C|PENN|20260115|15:21:23.652170|S|57|14.73|0|57
C|PENN|20260115|15:21:23.652191|S|43|14.73|0|43
C|PENN|20260115|15:22:26.573847|S|100|14.71|0|100
C|PENN|20260115|15:22:52.386066|S|68|14.73|0|68
C|PENN|20260115|15:22:52.386087|S|36|14.73|0|36
C|PENN|20260115|15:22:52.386087|S|32|14.73|0|32
C|PENN|20260115|15:22:55.423125|S|74|14.725|0|74
C|PENN|20260115|15:23:01.265045|S|100|14.73|0|100
C|PENN|20260115|15:23:46.504937|S|17|14.73|0|17
C|PENN|20260115|15:23:55.890134|S|1|14.73|0|1
C|PENN|20260115|15:23:59.440451|S|100|14.73|0|100
C|PENN|20260115|15:23:59.440907|S|62|14.73|0|62
C|PENN|20260115|15:24:07.112677|S|10|14.73|0|10
C|PENN|20260115|15:24:29.260399|S|43|14.71|0|43
C|PENN|20260115|15:25:16.836376|S|51|14.71|0|51
C|PENN|20260115|15:26:21.407107|S|62|14.745|0|62
C|PENN|20260115|15:26:21.407147|S|38|14.745|0|38
C|PENN|20260115|15:26:21.407148|S|24|14.74|0|24
C|PENN|20260115|15:26:21.407149|S|76|14.74|0|76
C|PENN|20260115|15:26:21.407150|S|31|14.74|0|31
C|PENN|20260115|15:26:26.918483|S|62|14.72|0|62
C|PENN|20260115|15:26:26.918743|S|100|14.72|0|100
C|PENN|20260115|15:26:26.919740|S|100|14.72|0|100
C|PENN|20260115|15:28:24.780330|S|8|14.72|0|8
C|PENN|20260115|15:29:46.777259|S|40|14.72|0|40
C|PENN|20260115|15:29:46.782590|S|38|14.71|0|38
C|PENN|20260115|15:29:46.782603|S|37|14.71|0|37
C|PENN|20260115|15:30:35.063058|S|43|14.68|0|43
C|PENN|20260115|15:30:56.743514|S|100|14.68|0|100
C|PENN|20260115|15:30:56.743969|S|75|14.68|0|75
C|PENN|20260115|15:31:07.879123|S|42|14.69|0|42
C|PENN|20260115|15:32:30.442046|S|4|14.67|0|4
C|PENN|20260115|15:33:00.781352|S|5|14.64|0|5
C|PENN|20260115|15:33:37.623798|S|2|14.65|0|2
C|PENN|20260115|15:33:37.623798|S|98|14.65|0|98
C|PENN|20260115|15:34:38.554740|S|6|14.65|0|6
C|PENN|20260115|15:34:54.137259|S|42|14.64|0|42
C|PENN|20260115|15:34:54.139023|S|100|14.64|0|100
C|PENN|20260115|15:36:25.762255|S|18|14.63|0|18
C|PENN|20260115|15:37:23.796095|S|7|14.62|0|7
C|PENN|20260115|15:38:19.345332|S|1|14.59|0|1
C|PENN|20260115|15:38:58.645419|S|1|14.59|0|1
C|PENN|20260115|15:38:58.645419|S|62|14.59|0|62
C|PENN|20260115|15:38:58.645441|S|13|14.59|0|13
C|PENN|20260115|15:39:02.089183|S|45|14.6|0|45
C|PENN|20260115|15:39:24.895200|S|68|14.62|0|68
C|PENN|20260115|15:39:27.243150|S|100|14.64|0|100
C|PENN|20260115|15:41:55.411208|S|100|14.65|0|100
C|PENN|20260115|15:42:49.931880|S|58|14.66|0|58
C|PENN|20260115|15:44:01.348437|S|71|14.64|0|71
C|PENN|20260115|15:44:01.348451|S|29|14.64|0|29
C|PENN|20260115|15:44:01.348451|S|42|14.64|0|42
C|PENN|20260115|15:44:19.098276|S|6|14.61|0|6
C|PENN|20260115|15:44:19.402324|S|58|14.61|0|58
C|PENN|20260115|15:44:19.402350|S|42|14.61|0|42
C|PENN|20260115|15:44:19.434302|S|970|14.61|0|970
C|PENN|20260115|15:44:19.434741|S|30|14.61|0|30
C|PENN|20260115|15:44:25.422317|S|83|14.605|0|83
C|PENN|20260115|15:44:25.422328|S|117|14.605|0|117
C|PENN|20260115|15:44:26.479763|S|100|14.6|0|100
C|PENN|20260115|15:44:28.773564|S|1000|14.61|0|1000
C|PENN|20260115|15:44:28.773565|S|107|14.61|0|107
C|PENN|20260115|15:44:28.773565|S|921|14.61|0|921
C|PENN|20260115|15:44:28.773565|S|1000|14.61|0|1000
C|PENN|20260115|15:44:35.526116|S|100|14.6|0|100
C|PENN|20260115|15:45:26.022377|S|38|14.62|0|38
C|PENN|20260115|15:45:29.665508|S|100|14.6|0|100
C|PENN|20260115|15:46:08.194227|S|68|14.58|0|68
C|PENN|20260115|15:46:08.194255|S|32|14.58|0|32
C|PENN|20260115|15:46:14.340729|S|91|14.57|0|91
C|PENN|20260115|15:46:20.045357|S|100|14.57|0|100
C|PENN|20260115|15:51:31.797775|S|34|14.57|0|34
C|PENN|20260115|15:51:31.797775|S|23|14.57|0|23
C|PENN|20260115|15:51:31.797776|S|40|14.57|0|40
C|PENN|20260115|15:51:31.952797|S|38|14.56|0|38
C|PENN|20260115|15:51:55.303885|S|100|14.56|0|100
C|PENN|20260115|15:51:55.738033|S|100|14.56|0|100
C|PENN|20260115|15:52:55.893204|S|39|14.55|0|39
C|PENN|20260115|15:54:04.362660|S|200|14.555|0|200
C|PENN|20260115|15:54:04.374646|S|6|14.555|0|6
C|PENN|20260115|15:54:22.561456|S|5|14.57|0|5
C|PENN|20260115|15:54:27.847142|S|100|14.55|0|100
C|PENN|20260115|15:54:30.008357|S|100|14.55|0|100
C|PENN|20260115|15:54:30.804494|S|95|14.57|0|95
C|PENN|20260115|15:54:33.416730|S|3|14.57|0|3
C|PENN|20260115|15:54:33.417181|S|7|14.57|0|7
C|PENN|20260115|15:55:00.081195|S|13|14.57|0|13
C|PENN|20260115|15:55:00.081196|S|100|14.58|0|100
C|PENN|20260115|15:55:00.081196|S|100|14.57|0|100
C|PENN|20260115|15:55:11.559380|S|100|14.6|0|100
C|PENN|20260115|15:55:26.579961|S|100|14.6|0|100
C|PENN|20260115|15:56:35.161631|S|4|14.54|0|4
C|PENN|20260115|15:56:58.503046|S|71|14.55|0|71
C|PENN|20260115|15:57:00.430923|S|100|14.54|0|100
C|PENN|20260115|15:57:10.380950|S|100|14.54|0|100
C|PENN|20260115|15:57:11.345192|S|100|14.54|0|100
C|PENN|20260115|15:58:03.064650|S|99|14.56|0|99
C|PENN|20260115|15:59:46.027175|S|100|14.565|0|100
C|PENN|20260115|15:59:47.318100|S|15|14.57|0|15
C|PENN|20260115|15:59:48.027708|S|40|14.56|0|40
C|PENN|20260115|15:59:48.570816|S|27|14.56|0|27
C|PENN|20260115|15:59:48.659106|S|56|14.56|0|56
C|PENN|20260115|15:59:50.073901|S|100|14.58|0|100
C|PENN|20260115|15:59:51.250340|S|90|14.56|0|90
C|PENN|20260115|15:59:51.930103|S|1|14.57|0|1
C|PENN|20260115|15:59:52.017891|S|49|14.57|0|49
C|PENN|20260115|15:59:52.022835|S|8|14.57|0|8
C|PENN|20260115|15:59:52.022835|S|20|14.57|0|20
C|PENN|20260115|15:59:52.241599|S|3|14.56|0|3
C|PENN|20260115|15:59:52.241599|S|7|14.56|0|7
C|PENN|20260115|15:59:52.313994|S|1|14.57|0|1
C|PENN|20260115|15:59:52.413114|S|1|14.56|0|1
C|PENN|20260115|15:59:52.664346|S|1|14.56|0|1
C|PENN|20260115|15:59:52.937040|S|1|14.56|0|1
C|PENN|20260115|15:59:53.357062|S|1|14.57|0|1
C|PENN|20260115|15:59:53.465063|S|24|14.57|0|24
C|PENN|20260115|15:59:53.842819|S|89|14.57|0|89
C|PENN|20260115|15:59:54.048700|S|20|14.56|0|20
C|PENN|20260115|15:59:55.052677|S|6|14.565|0|6
C|PENN|20260115|15:59:55.173875|S|100|14.565|0|100
C|PENN|20260115|15:59:55.190913|S|94|14.565|0|94
C|PENN|20260115|15:59:55.190913|S|15|14.56|0|15
C|PENN|20260115|15:59:56.267911|S|66|14.565|0|66
C|PENN|20260115|15:59:56.533188|S|54|14.57|0|54
C|PENN|20260115|15:59:56.711869|S|1|14.58|0|1
C|PENN|20260115|15:59:56.711870|S|99|14.58|0|99
C|PENN|20260115|15:59:56.857926|S|1|14.58|0|1
C|PEO|20260115|15:59:51.175916|S|2|23.31|0|2
C|PEP|20260115|09:30:01.509591|S|100|146.04|0|100
C|PEP|20260115|09:30:26.451484|S|50|146.015|0|50
C|PEP|20260115|09:32:46.600815|S|44|146.155|0|44
C|PEP|20260115|09:35:45.784360|S|100|145.92|0|100
C|PEP|20260115|09:38:15.776849|S|100|145.95|0|100
C|PEP|20260115|09:43:26.612610|S|50|145.74|0|50
C|PEP|20260115|10:04:05.057222|S|6|145.81|0|6
C|PEP|20260115|10:06:11.292706|S|31|145.79|0|31
C|PEP|20260115|10:09:35.133437|S|32|145.92|0|32
C|PEP|20260115|10:40:19.741694|S|50|145.9|0|50
C|PEP|20260115|10:40:19.741836|S|8|145.9|0|8
C|PEP|20260115|10:40:19.741856|S|42|145.9|0|42
C|PEP|20260115|10:48:17.196386|S|1|145.8|0|1
C|PEP|20260115|10:59:58.001784|S|75|145.68|0|75
C|PEP|20260115|11:12:00.618253|S|44|145.75|0|44
C|PEP|20260115|11:17:46.373267|S|1|145.99|0|1
C|PEP|20260115|11:32:30.032215|S|100|145.98|0|100
C|PEP|20260115|12:00:22.147472|S|50|145.895|0|50
C|PEP|20260115|12:00:22.147813|S|50|145.895|0|50
C|PEP|20260115|12:37:14.836171|S|100|146.23|0|100
C|PEP|20260115|12:37:14.836172|S|100|146.23|0|100
C|PEP|20260115|12:37:16.183049|S|100|146.23|0|100
C|PEP|20260115|12:37:16.183049|S|78|146.23|0|78
C|PEP|20260115|12:37:16.183050|S|100|146.23|0|100
C|PEP|20260115|12:45:03.205549|S|100|146.38|0|100
C|PEP|20260115|12:45:03.205622|S|100|146.38|0|100
C|PEP|20260115|12:45:03.206142|S|100|146.38|0|100
C|PEP|20260115|12:45:03.207392|S|100|146.38|0|100
C|PEP|20260115|12:48:49.122347|S|1|146.4|0|1
C|PEP|20260115|12:59:43.800060|S|100|146.3|0|100
C|PEP|20260115|12:59:43.800107|S|50|146.3|0|50
C|PEP|20260115|12:59:43.806530|S|75|146.31|0|75
C|PEP|20260115|13:02:43.884930|S|1|146.5|0|1
C|PEP|20260115|13:15:44.284650|S|100|146.77|0|100
C|PEP|20260115|13:15:44.284703|S|13|146.77|0|13
C|PEP|20260115|13:16:03.245231|S|87|146.77|0|87
C|PEP|20260115|13:16:03.245231|S|13|146.77|0|13
C|PEP|20260115|13:16:03.251251|S|100|146.77|0|100
C|PEP|20260115|13:16:03.251251|S|87|146.77|0|87
C|PEP|20260115|13:16:03.251251|S|100|146.77|0|100
C|PEP|20260115|13:16:03.878630|S|100|146.77|0|100
C|PEP|20260115|13:16:48.103623|S|65|146.76|0|65
C|PEP|20260115|13:16:52.891796|S|100|146.76|0|100
C|PEP|20260115|13:16:52.891796|S|35|146.76|0|35
C|PEP|20260115|13:16:52.893260|S|31|146.77|0|31
C|PEP|20260115|13:25:39.689396|S|36|146.71|0|36
C|PEP|20260115|13:25:39.689513|S|64|146.71|0|64
C|PEP|20260115|13:25:39.689513|S|100|146.71|0|100
C|PEP|20260115|13:25:39.689514|S|36|146.71|0|36
C|PEP|20260115|13:25:40.700166|S|36|146.71|0|36
C|PEP|20260115|13:25:40.700166|S|64|146.71|0|64
C|PEP|20260115|13:25:40.708660|S|68|146.71|0|68
C|PEP|20260115|13:29:05.870627|S|7|146.75|0|7
C|PEP|20260115|13:34:05.391901|S|49|146.74|0|49
C|PEP|20260115|13:34:05.391902|S|100|146.74|0|100
C|PEP|20260115|13:34:05.391902|S|100|146.74|0|100
C|PEP|20260115|13:34:05.391902|S|100|146.74|0|100
C|PEP|20260115|13:34:05.392012|S|100|146.74|0|100
C|PEP|20260115|13:34:05.392013|S|100|146.74|0|100
C|PEP|20260115|13:34:05.392087|S|100|146.74|0|100
C|PEP|20260115|13:40:06.306926|S|100|146.65|0|100
C|PEP|20260115|13:40:06.307018|S|7|146.65|0|7
C|PEP|20260115|13:40:06.307066|S|36|146.65|0|36
C|PEP|20260115|13:40:06.307075|S|57|146.65|0|57
C|PEP|20260115|13:40:06.307075|S|43|146.65|0|43
C|PEP|20260115|13:40:06.307115|S|29|146.65|0|29
C|PEP|20260115|14:00:40.905069|S|100|146.65|0|100
C|PEP|20260115|14:00:40.905069|S|100|146.65|0|100
C|PEP|20260115|14:00:40.905069|S|39|146.65|0|39
C|PEP|20260115|14:00:40.905082|S|99|146.65|0|99
C|PEP|20260115|14:14:25.211310|S|70|146.74|0|70
C|PEP|20260115|14:29:53.108252|S|59|146.96|0|59
C|PEP|20260115|14:44:51.927197|S|50|146.76|0|50
C|PEP|20260115|14:45:13.364199|S|10|146.74|0|10
C|PEP|20260115|14:54:28.066632|S|20|146.62|0|20
C|PEP|20260115|14:56:49.453461|S|1|146.64|0|1
C|PEP|20260115|15:19:04.631250|S|1|146.36|0|1
C|PEP|20260115|15:25:26.033887|S|100|146.29|0|100
C|PEP|20260115|15:25:26.033915|S|100|146.29|0|100
C|PEP|20260115|15:25:26.033916|S|90|146.29|0|90
C|PEP|20260115|15:25:26.033937|S|10|146.29|0|10
C|PEP|20260115|15:25:26.034075|S|19|146.29|0|19
C|PEP|20260115|15:29:10.148976|S|200|146.25|0|200
C|PEP|20260115|15:29:10.149034|S|114|146.25|0|114
C|PEP|20260115|15:29:47.051565|S|27|146.27|0|27
C|PEP|20260115|15:29:47.051648|S|233|146.27|0|233
C|PEP|20260115|15:35:53.977798|S|100|146.23|0|100
C|PEP|20260115|15:43:21.386186|S|100|146.35|0|100
C|PEP|20260115|15:43:21.386249|S|100|146.35|0|100
C|PEP|20260115|15:43:24.252425|S|100|146.35|0|100
C|PEP|20260115|15:44:05.514414|S|1|146.31|0|1
C|PEP|20260115|15:47:28.257573|S|50|146.37|0|50
C|PEP|20260115|15:47:28.286113|S|50|146.36|0|50
C|PEP|20260115|15:55:00.017400|S|100|146.43|0|100
C|PEP|20260115|15:55:00.017401|S|100|146.43|0|100
C|PEP|20260115|15:55:00.017403|S|100|146.43|0|100
C|PEP|20260115|15:55:00.017467|S|100|146.43|0|100
C|PEP|20260115|15:55:03.559571|S|50|146.3|0|50
C|PEP|20260115|15:55:03.559754|S|82|146.3|0|82
C|PEP|20260115|15:55:50.202396|S|24|146.31|0|24
C|PEP|20260115|15:57:20.177071|S|3|146.52|0|3
C|PEP|20260115|15:57:44.088799|S|100|146.47|0|100
C|PEP|20260115|15:57:55.921181|S|100|146.52|0|100
C|PEP|20260115|15:57:55.921745|S|10|146.52|0|10
C|PEP|20260115|15:58:33.701324|S|3|146.495|0|3
C|PEP|20260115|15:58:41.025750|S|86|146.49|0|86
C|PEP|20260115|15:58:41.025750|S|100|146.49|0|100
C|PEP|20260115|15:58:42.013462|S|100|146.49|0|100
C|PEP|20260115|15:59:45.792784|S|100|146.54|0|100
C|PEP|20260115|15:59:51.225039|S|30|146.55|0|30
C|PEPG|20260115|11:09:28.156756|S|56|5.03|0|56
C|PEPG|20260115|13:52:37.626036|S|100|5.03|0|100
C|PEPG|20260115|14:47:39.142077|S|120|5.03|0|120
C|PEPG|20260115|15:28:08.010079|S|57|4.99|0|57
C|PEPG|20260115|15:38:33.078939|S|115|5.005|0|115
C|PEPS|20260115|12:40:57.169571|S|1|30.08|0|1
C|PERF|20260115|10:53:06.386799|S|100|1.74|0|100
C|PERI|20260115|12:47:33.094967|S|79|9.65|0|79
C|PERI|20260115|13:59:05.489376|S|100|9.59|0|100
C|PESI|20260115|15:51:47.719425|S|100|14.71|0|100
C|PEW|20260115|09:44:01.496714|S|2|3.04|0|2
C|PEW|20260115|09:52:05.428210|S|2|3.07|0|2
C|PEW|20260115|09:56:16.324905|S|100|3.025|0|100
C|PEW|20260115|11:09:09.487372|E|100|2.96|0|100
C|PEW|20260115|11:12:15.102995|S|100|2.955|0|100
C|PEW|20260115|11:13:50.908652|E|2758|3.02|0|2758
C|PEW|20260115|11:34:32.291197|E|100|3.15|0|100
C|PEW|20260115|11:54:14.299219|S|5|3.23|0|5
C|PEW|20260115|13:42:15.216907|S|110|3.255|0|110
C|PEW|20260115|14:00:58.606020|S|400|3.27|0|400
C|PEW|20260115|14:00:58.606087|S|100|3.27|0|100
C|PEW|20260115|14:04:16.436781|S|100|3.27|0|100
C|PEW|20260115|14:04:16.436842|S|800|3.27|0|800
C|PEW|20260115|14:13:35.217003|S|500|3.27|0|500
C|PEW|20260115|15:02:15.594052|S|1200|3.27|0|1200
C|PEW|20260115|15:02:15.594252|S|189|3.27|0|189
C|PEW|20260115|15:06:30.933686|S|100|3.225|0|100
C|PEW|20260115|15:06:30.933796|S|30|3.225|0|30
C|PEW|20260115|15:08:19.896380|S|130|3.225|0|130
C|PEW|20260115|15:39:57.153710|S|100|3.225|0|100
C|PEW|20260115|15:39:59.844908|S|100|3.225|0|100
C|PEW|20260115|15:58:30.358707|S|300|3.185|0|300
C|PEW|20260115|15:59:54.182770|E|95|3.19|0|95
C|PEY|20260115|10:57:36.890084|S|400|21.59|0|400
C|PFBC|20260115|15:14:56.455933|S|50|97.13|0|50
C|PFD|20260115|12:36:18.865095|S|100|11.9|0|100
C|PFD|20260115|13:39:16.804799|S|100|11.89|0|100
C|PFE|20260115|09:30:01.265283|S|24|25.55|0|24
C|PFE|20260115|09:30:01.265390|S|25|25.55|0|25
C|PFE|20260115|09:30:01.265413|S|414|25.55|0|414
C|PFE|20260115|09:30:01.265414|S|100|25.55|0|100
C|PFE|20260115|09:30:01.265616|S|237|25.55|0|237
C|PFE|20260115|09:30:07.763782|S|1|25.57|0|1
C|PFE|20260115|09:31:22.324910|S|100|25.555|0|100
C|PFE|20260115|09:31:22.368850|S|100|25.54|0|100
C|PFE|20260115|09:31:44.847719|S|900|25.535|0|900
C|PFE|20260115|09:37:59.495236|S|100|25.39|0|100
C|PFE|20260115|09:37:59.495236|S|100|25.39|0|100
C|PFE|20260115|09:38:31.030107|S|100|25.42|0|100
C|PFE|20260115|09:38:31.030122|S|4|25.42|0|4
C|PFE|20260115|09:38:35.244552|S|45|25.42|0|45
C|PFE|20260115|09:38:49.323674|S|1|25.42|0|1
C|PFE|20260115|09:38:51.305006|S|75|25.42|0|75
C|PFE|20260115|09:41:15.912315|S|100|25.39|0|100
C|PFE|20260115|09:42:38.648904|S|100|25.31|0|100
C|PFE|20260115|09:42:41.410504|S|100|25.32|0|100
C|PFE|20260115|09:42:41.670992|S|100|25.32|0|100
C|PFE|20260115|09:42:42.265571|S|100|25.32|0|100
C|PFE|20260115|09:42:56.944486|S|31|25.33|0|31
C|PFE|20260115|09:42:58.359115|S|89|25.33|0|89
C|PFE|20260115|09:42:58.359123|S|10|25.33|0|10
C|PFE|20260115|09:43:02.065875|S|5|25.33|0|5
C|PFE|20260115|09:43:02.854565|S|84|25.33|0|84
C|PFE|20260115|09:43:54.083849|S|75|25.33|0|75
C|PFE|20260115|09:44:29.749155|S|100|25.31|0|100
C|PFE|20260115|09:44:29.749290|S|100|25.31|0|100
C|PFE|20260115|09:44:29.767904|S|500|25.31|0|500
C|PFE|20260115|09:44:39.001678|S|3|25.29|0|3
C|PFE|20260115|09:45:00.350584|S|1|25.285|0|1
C|PFE|20260115|09:45:00.801517|S|100|25.285|0|100
C|PFE|20260115|09:45:15.291965|S|99|25.29|0|99
C|PFE|20260115|09:45:25.393502|S|100|25.32|0|100
C|PFE|20260115|09:45:29.291645|S|100|25.31|0|100
C|PFE|20260115|09:45:31.271806|S|5|25.31|0|5
C|PFE|20260115|09:47:26.244688|S|100|25.33|0|100
C|PFE|20260115|09:48:56.059847|S|96|25.35|0|96
C|PFE|20260115|09:49:12.019677|S|100|25.37|0|100
C|PFE|20260115|09:50:20.995169|S|248|25.395|0|248
C|PFE|20260115|09:50:23.229778|S|80|25.41|0|80
C|PFE|20260115|09:50:38.584547|S|100|25.43|0|100
C|PFE|20260115|09:51:07.987920|S|62|25.46|0|62
C|PFE|20260115|09:51:07.987933|S|12|25.46|0|12
C|PFE|20260115|09:51:12.481819|S|88|25.46|0|88
C|PFE|20260115|09:53:18.868876|S|100|25.47|0|100
C|PFE|20260115|09:53:18.869242|S|100|25.47|0|100
C|PFE|20260115|09:53:18.869859|S|17|25.47|0|17
C|PFE|20260115|09:53:32.701322|S|100|25.46|0|100
C|PFE|20260115|09:53:32.701430|S|100|25.46|0|100
C|PFE|20260115|09:53:46.132094|S|100|25.46|0|100
C|PFE|20260115|09:53:46.132731|S|100|25.46|0|100
C|PFE|20260115|09:54:09.375783|S|100|25.44|0|100
C|PFE|20260115|09:54:22.334640|S|1|25.44|0|1
C|PFE|20260115|09:54:29.499062|S|30|25.45|0|30
C|PFE|20260115|09:55:46.604688|S|39|25.41|0|39
C|PFE|20260115|09:56:48.726433|S|65|25.42|0|65
C|PFE|20260115|09:56:57.933141|S|100|25.41|0|100
C|PFE|20260115|09:58:01.491218|S|65|25.38|0|65
C|PFE|20260115|10:00:14.790665|S|38|25.36|0|38
C|PFE|20260115|10:00:14.790681|S|13|25.36|0|13
C|PFE|20260115|10:00:14.790695|S|4|25.36|0|4
C|PFE|20260115|10:00:14.790706|S|1|25.36|0|1
C|PFE|20260115|10:00:14.790712|S|45|25.36|0|45
C|PFE|20260115|10:00:14.790718|S|1|25.36|0|1
C|PFE|20260115|10:02:20.425389|S|1|25.35|0|1
C|PFE|20260115|10:02:45.569141|S|100|25.35|0|100
C|PFE|20260115|10:07:15.434835|S|600|25.33|0|600
C|PFE|20260115|10:07:54.222056|S|47|25.34|0|47
C|PFE|20260115|10:07:54.222071|S|47|25.34|0|47
C|PFE|20260115|10:09:06.124536|S|35|25.32|0|35
C|PFE|20260115|10:09:39.448345|S|16|25.34|0|16
C|PFE|20260115|10:10:40.440794|S|77|25.35|0|77
C|PFE|20260115|10:11:43.551393|S|100|25.35|0|100
C|PFE|20260115|10:11:43.551393|S|100|25.35|0|100
C|PFE|20260115|10:12:00.086138|S|100|25.34|0|100
C|PFE|20260115|10:13:24.742031|S|99|25.36|0|99
C|PFE|20260115|10:13:24.742031|S|1|25.36|0|1
C|PFE|20260115|10:14:04.801948|S|100|25.355|0|100
C|PFE|20260115|10:14:24.674125|S|84|25.35|0|84
C|PFE|20260115|10:14:44.443270|S|11|25.36|0|11
C|PFE|20260115|10:14:48.513150|S|2|25.36|0|2
C|PFE|20260115|10:15:10.156145|S|100|25.35|0|100
C|PFE|20260115|10:15:22.599889|S|36|25.35|0|36
C|PFE|20260115|10:16:59.579266|S|389|25.345|0|389
C|PFE|20260115|10:16:59.579332|S|911|25.345|0|911
C|PFE|20260115|10:17:11.624277|S|51|25.35|0|51
C|PFE|20260115|10:20:40.727855|S|100|25.37|0|100
C|PFE|20260115|10:21:20.290383|S|100|25.37|0|100
C|PFE|20260115|10:21:22.165578|S|5|25.37|0|5
C|PFE|20260115|10:21:53.798340|S|20|25.36|0|20
C|PFE|20260115|10:22:00.032895|S|5|25.36|0|5
C|PFE|20260115|10:27:53.045966|S|11|25.345|0|11
C|PFE|20260115|10:28:04.003109|S|10|25.34|0|10
C|PFE|20260115|10:28:11.499915|S|487|25.335|0|487
C|PFE|20260115|10:28:58.000523|S|200|25.325|0|200
C|PFE|20260115|10:30:00.888382|S|10|25.3|0|10
C|PFE|20260115|10:30:38.085530|S|21|25.285|0|21
C|PFE|20260115|10:30:55.890323|S|183|25.27|0|183
C|PFE|20260115|10:31:04.964018|S|1|25.26|0|1
C|PFE|20260115|10:31:04.964338|S|8|25.26|0|8
C|PFE|20260115|10:31:17.381135|S|83|25.27|0|83
C|PFE|20260115|10:32:42.075692|S|157|25.28|0|157
C|PFE|20260115|10:32:42.075693|S|100|25.28|0|100
C|PFE|20260115|10:34:41.969124|S|5|25.3|0|5
C|PFE|20260115|10:34:51.588459|S|100|25.3|0|100
C|PFE|20260115|10:35:10.352654|S|103|25.3|0|103
C|PFE|20260115|10:35:11.355305|S|103|25.3|0|103
C|PFE|20260115|10:37:42.450219|S|100|25.32|0|100
C|PFE|20260115|10:37:42.450333|S|100|25.32|0|100
C|PFE|20260115|10:43:42.074474|S|3|25.37|0|3
C|PFE|20260115|10:44:43.485088|S|100|25.36|0|100
C|PFE|20260115|10:45:34.720620|S|5|25.35|0|5
C|PFE|20260115|10:46:16.711342|S|100|25.355|0|100
C|PFE|20260115|10:46:16.722295|S|100|25.35|0|100
C|PFE|20260115|10:47:25.481886|S|3|25.36|0|3
C|PFE|20260115|10:47:52.352432|S|3|25.37|0|3
C|PFE|20260115|10:48:12.393712|S|1|25.37|0|1
C|PFE|20260115|10:49:10.242857|S|20|25.37|0|20
C|PFE|20260115|10:49:44.828826|S|20|25.38|0|20
C|PFE|20260115|10:50:01.752664|S|100|25.39|0|100
C|PFE|20260115|10:50:04.068062|S|20|25.39|0|20
C|PFE|20260115|10:50:08.018955|S|100|25.4|0|100
C|PFE|20260115|10:50:08.020295|S|20|25.4|0|20
C|PFE|20260115|10:50:12.668102|S|20|25.4|0|20
C|PFE|20260115|10:50:12.668262|S|20|25.4|0|20
C|PFE|20260115|10:50:14.772833|S|100|25.41|0|100
C|PFE|20260115|10:51:09.254554|S|140|25.43|0|140
C|PFE|20260115|10:52:19.218633|E|3|25.44|0|3
C|PFE|20260115|10:53:00.000652|S|100|25.44|0|100
C|PFE|20260115|10:53:13.154307|S|5|25.445|0|5
C|PFE|20260115|10:53:20.557234|S|100|25.44|0|100
C|PFE|20260115|10:53:20.557235|S|100|25.44|0|100
C|PFE|20260115|10:53:52.575083|E|6|25.44|0|6
C|PFE|20260115|10:54:01.492201|S|91|25.43|0|91
C|PFE|20260115|10:54:38.877096|S|19|25.44|0|19
C|PFE|20260115|10:54:55.204936|S|100|25.44|0|100
C|PFE|20260115|10:54:55.204936|S|21|25.44|0|21
C|PFE|20260115|10:55:00.106314|S|100|25.44|0|100
C|PFE|20260115|10:55:23.460320|S|2|25.44|0|2
C|PFE|20260115|10:55:57.485562|S|30|25.445|0|30
C|PFE|20260115|10:57:18.170371|S|2|25.45|0|2
C|PFE|20260115|10:57:25.566509|S|100|25.45|0|100
C|PFE|20260115|10:57:36.785209|S|100|25.445|0|100
C|PFE|20260115|10:57:36.785929|S|100|25.445|0|100
C|PFE|20260115|10:57:36.791572|S|100|25.45|0|100
C|PFE|20260115|10:57:36.878171|S|100|25.45|0|100
C|PFE|20260115|10:57:37.844162|S|100|25.45|0|100
C|PFE|20260115|10:57:39.016403|S|100|25.44|0|100
C|PFE|20260115|10:57:39.016403|S|100|25.44|0|100
C|PFE|20260115|10:57:39.018188|S|100|25.44|0|100
C|PFE|20260115|10:57:39.018359|S|100|25.44|0|100
C|PFE|20260115|10:57:39.884317|S|100|25.44|0|100
C|PFE|20260115|10:58:36.767869|S|44|25.435|0|44
C|PFE|20260115|10:58:39.195377|S|1|25.435|0|1
C|PFE|20260115|11:00:22.679291|S|100|25.42|0|100
C|PFE|20260115|11:00:24.527403|S|6|25.415|0|6
C|PFE|20260115|11:00:42.745530|S|100|25.42|0|100
C|PFE|20260115|11:02:37.909888|S|100|25.43|0|100
C|PFE|20260115|11:02:50.066184|S|100|25.42|0|100
C|PFE|20260115|11:02:59.324891|S|100|25.41|0|100
C|PFE|20260115|11:04:14.278398|S|100|25.4|0|100
C|PFE|20260115|11:05:53.544711|S|100|25.42|0|100
C|PFE|20260115|11:07:15.871162|S|100|25.4|0|100
C|PFE|20260115|11:08:20.334566|S|1700|25.395|0|1700
C|PFE|20260115|11:08:23.504293|S|1700|25.385|0|1700
C|PFE|20260115|11:08:23.571633|S|600|25.385|0|600
C|PFE|20260115|11:08:23.622617|S|400|25.385|0|400
C|PFE|20260115|11:08:23.675714|S|953|25.385|0|953
C|PFE|20260115|11:08:23.675714|S|700|25.385|0|700
C|PFE|20260115|11:08:23.725456|S|759|25.385|0|759
C|PFE|20260115|11:08:23.777457|S|941|25.385|0|941
C|PFE|20260115|11:08:23.828527|S|2298|25.385|0|2298
C|PFE|20260115|11:08:26.864152|S|121|25.385|0|121
C|PFE|20260115|11:08:31.145371|S|100|25.39|0|100
C|PFE|20260115|11:08:31.159370|S|100|25.39|0|100
C|PFE|20260115|11:08:31.228018|S|100|25.395|0|100
C|PFE|20260115|11:08:31.324273|S|100|25.395|0|100
C|PFE|20260115|11:11:35.231712|S|100|25.42|0|100
C|PFE|20260115|11:11:55.528522|S|1|25.405|0|1
C|PFE|20260115|11:15:10.903095|S|17|25.41|0|17
C|PFE|20260115|11:15:10.903095|S|3|25.41|0|3
C|PFE|20260115|11:15:10.903095|S|2|25.41|0|2
C|PFE|20260115|11:15:23.815038|S|1|25.415|0|1
C|PFE|20260115|11:19:07.321251|S|100|25.42|0|100
C|PFE|20260115|11:23:47.331030|S|28|25.43|0|28
C|PFE|20260115|11:23:59.156103|S|10|25.43|0|10
C|PFE|20260115|11:26:46.638882|S|8|25.43|0|8
C|PFE|20260115|11:29:03.204602|S|20|25.435|0|20
C|PFE|20260115|11:29:47.936344|S|51|25.42|0|51
C|PFE|20260115|11:30:13.092736|S|200|25.42|0|200
C|PFE|20260115|11:30:23.500376|S|100|25.42|0|100
C|PFE|20260115|11:31:45.133935|S|100|25.41|0|100
C|PFE|20260115|11:31:45.133935|S|60|25.41|0|60
C|PFE|20260115|11:31:45.133935|S|100|25.41|0|100
C|PFE|20260115|11:31:52.962718|S|6|25.4|0|6
C|PFE|20260115|11:32:41.379150|S|100|25.41|0|100
C|PFE|20260115|11:34:05.069658|S|25|25.4|0|25
C|PFE|20260115|11:35:57.001070|S|1|25.42|0|1
C|PFE|20260115|11:36:01.448467|S|1|25.42|0|1
C|PFE|20260115|11:36:27.950811|S|39|25.41|0|39
C|PFE|20260115|11:36:27.952436|S|161|25.41|0|161
C|PFE|20260115|11:36:37.139738|S|150|25.41|0|150
C|PFE|20260115|11:37:00.688522|S|1|25.415|0|1
C|PFE|20260115|11:39:28.709512|S|9|25.41|0|9
C|PFE|20260115|11:40:10.628487|S|1|25.42|0|1
C|PFE|20260115|11:40:21.507155|S|1|25.42|0|1
C|PFE|20260115|11:40:58.020973|S|5|25.42|0|5
C|PFE|20260115|11:41:12.873403|S|42|25.42|0|42
C|PFE|20260115|11:43:47.113607|S|2|25.43|0|2
C|PFE|20260115|11:44:36.232949|S|42|25.43|0|42
C|PFE|20260115|11:45:34.266300|S|25|25.42|0|25
C|PFE|20260115|11:45:35.560418|S|41|25.42|0|41
C|PFE|20260115|11:45:35.560418|S|52|25.42|0|52
C|PFE|20260115|11:46:25.808416|S|9|25.43|0|9
C|PFE|20260115|11:46:59.560169|S|100|25.43|0|100
C|PFE|20260115|11:47:48.993848|S|36|25.44|0|36
C|PFE|20260115|11:49:00.033979|S|100|25.47|0|100
C|PFE|20260115|11:49:10.300243|S|107|25.46|0|107
C|PFE|20260115|11:49:10.300243|S|100|25.46|0|100
C|PFE|20260115|11:50:09.470471|S|2|25.46|0|2
C|PFE|20260115|11:50:26.201157|S|5|25.46|0|5
C|PFE|20260115|11:52:04.444548|S|98|25.45|0|98
C|PFE|20260115|11:52:04.444548|S|100|25.45|0|100
C|PFE|20260115|11:54:07.141960|S|1|25.45|0|1
C|PFE|20260115|12:00:35.185057|S|1|25.425|0|1
C|PFE|20260115|12:00:54.622289|S|100|25.42|0|100
C|PFE|20260115|12:02:19.866541|S|6|25.42|0|6
C|PFE|20260115|12:05:58.030931|S|50|25.45|0|50
C|PFE|20260115|12:06:33.532221|S|1|25.45|0|1
C|PFE|20260115|12:09:47.185481|S|47|25.46|0|47
C|PFE|20260115|12:09:47.186185|S|27|25.46|0|27
C|PFE|20260115|12:10:36.950535|S|1|25.47|0|1
C|PFE|20260115|12:15:26.456451|S|100|25.48|0|100
C|PFE|20260115|12:18:24.060571|S|45|25.525|0|45
C|PFE|20260115|12:18:31.852500|S|200|25.52|0|200
C|PFE|20260115|12:23:16.131308|S|100|25.52|0|100
C|PFE|20260115|12:23:16.131308|S|335|25.52|0|335
C|PFE|20260115|12:23:16.131308|S|198|25.52|0|198
C|PFE|20260115|12:23:16.131308|S|70|25.52|0|70
C|PFE|20260115|12:23:16.131308|S|100|25.52|0|100
C|PFE|20260115|12:23:36.320788|S|81|25.52|0|81
C|PFE|20260115|12:23:36.320788|S|119|25.52|0|119
C|PFE|20260115|12:23:56.551510|S|161|25.52|0|161
C|PFE|20260115|12:23:56.551510|S|187|25.52|0|187
C|PFE|20260115|12:23:57.414224|S|200|25.52|0|200
C|PFE|20260115|12:24:07.525544|S|63|25.52|0|63
C|PFE|20260115|12:24:07.605074|S|200|25.52|0|200
C|PFE|20260115|12:24:31.115348|S|100|25.52|0|100
C|PFE|20260115|12:24:36.013558|S|1|25.52|0|1
C|PFE|20260115|12:25:04.919107|S|4|25.51|0|4
C|PFE|20260115|12:25:29.664450|S|36|25.51|0|36
C|PFE|20260115|12:29:06.375989|S|1|25.51|0|1
C|PFE|20260115|12:29:09.248607|S|1|25.51|0|1
C|PFE|20260115|12:29:24.681046|S|1|25.505|0|1
C|PFE|20260115|12:29:38.569847|S|100|25.5|0|100
C|PFE|20260115|12:29:38.569847|S|100|25.5|0|100
C|PFE|20260115|12:29:42.334880|S|200|25.49|0|200
C|PFE|20260115|12:29:44.617332|S|200|25.49|0|200
C|PFE|20260115|12:30:03.475658|S|1|25.51|0|1
C|PFE|20260115|12:34:26.020758|S|50|25.52|0|50
C|PFE|20260115|12:35:23.555814|S|100|25.52|0|100
C|PFE|20260115|12:35:37.577437|S|27|25.53|0|27
C|PFE|20260115|12:35:38.112407|S|6|25.54|0|6
C|PFE|20260115|12:36:30.433667|S|100|25.53|0|100
C|PFE|20260115|12:38:55.196698|S|100|25.53|0|100
C|PFE|20260115|12:39:03.997906|S|100|25.53|0|100
C|PFE|20260115|12:39:03.997906|S|199|25.53|0|199
C|PFE|20260115|12:39:03.997906|S|101|25.53|0|101
C|PFE|20260115|12:39:36.661445|S|100|25.53|0|100
C|PFE|20260115|12:43:08.373457|S|100|25.565|0|100
C|PFE|20260115|12:50:11.400210|S|1|25.57|0|1
C|PFE|20260115|12:50:25.579437|S|3|25.57|0|3
C|PFE|20260115|12:51:15.169046|S|100|25.56|0|100
C|PFE|20260115|12:52:04.918906|S|3|25.57|0|3
C|PFE|20260115|12:54:14.024772|S|1|25.57|0|1
C|PFE|20260115|12:55:39.070275|S|100|25.56|0|100
C|PFE|20260115|12:55:39.071305|S|100|25.56|0|100
C|PFE|20260115|12:55:40.912584|S|1|25.56|0|1
C|PFE|20260115|12:55:53.393312|S|3|25.56|0|3
C|PFE|20260115|12:56:14.923349|S|100|25.55|0|100
C|PFE|20260115|12:56:29.927576|S|3|25.55|0|3
C|PFE|20260115|12:58:18.051681|S|100|25.54|0|100
C|PFE|20260115|12:58:19.649879|S|1|25.54|0|1
C|PFE|20260115|12:58:38.323877|S|59|25.54|0|59
C|PFE|20260115|12:58:38.334485|S|100|25.54|0|100
C|PFE|20260115|12:58:39.865742|S|4|25.54|0|4
C|PFE|20260115|12:59:17.034375|S|5|25.55|0|5
C|PFE|20260115|12:59:25.394509|S|100|25.54|0|100
C|PFE|20260115|12:59:25.394509|S|100|25.54|0|100
C|PFE|20260115|12:59:26.344007|S|4|25.54|0|4
C|PFE|20260115|13:00:42.443034|S|30|25.55|0|30
C|PFE|20260115|13:02:20.572565|S|57|25.57|0|57
C|PFE|20260115|13:06:30.609108|S|5|25.58|0|5
C|PFE|20260115|13:06:30.609108|S|195|25.58|0|195
C|PFE|20260115|13:07:57.525673|S|100|25.58|0|100
C|PFE|20260115|13:08:22.736064|S|154|25.57|0|154
C|PFE|20260115|13:08:22.736064|S|46|25.57|0|46
C|PFE|20260115|13:08:28.105165|S|100|25.57|0|100
C|PFE|20260115|13:08:28.105166|S|100|25.57|0|100
C|PFE|20260115|13:09:32.920401|S|100|25.56|0|100
C|PFE|20260115|13:09:32.921226|S|1|25.56|0|1
C|PFE|20260115|13:10:38.781319|S|41|25.55|0|41
C|PFE|20260115|13:10:38.781319|S|5|25.55|0|5
C|PFE|20260115|13:10:49.526674|S|100|25.56|0|100
C|PFE|20260115|13:11:09.579070|S|100|25.57|0|100
C|PFE|20260115|13:13:50.199273|S|100|25.62|0|100
C|PFE|20260115|13:13:50.199273|S|140|25.62|0|140
C|PFE|20260115|13:13:50.199273|S|300|25.62|0|300
C|PFE|20260115|13:13:50.199273|S|60|25.62|0|60
C|PFE|20260115|13:13:50.199373|S|10|25.62|0|10
C|PFE|20260115|13:14:02.041553|S|100|25.61|0|100
C|PFE|20260115|13:14:02.041554|S|7|25.61|0|7
C|PFE|20260115|13:14:02.041554|S|200|25.61|0|200
C|PFE|20260115|13:14:28.669901|S|18|25.62|0|18
C|PFE|20260115|13:15:08.882538|S|100|25.61|0|100
C|PFE|20260115|13:15:38.382698|S|100|25.61|0|100
C|PFE|20260115|13:18:59.041482|S|100|25.63|0|100
C|PFE|20260115|13:18:59.041483|S|100|25.63|0|100
C|PFE|20260115|13:19:00.386888|S|35|25.63|0|35
C|PFE|20260115|13:19:00.386888|S|100|25.63|0|100
C|PFE|20260115|13:19:00.386889|S|100|25.63|0|100
C|PFE|20260115|13:19:00.386889|S|7|25.63|0|7
C|PFE|20260115|13:19:47.277007|S|100|25.64|0|100
C|PFE|20260115|13:20:21.809405|S|100|25.63|0|100
C|PFE|20260115|13:20:21.809406|S|5|25.63|0|5
C|PFE|20260115|13:20:21.814040|S|100|25.63|0|100
C|PFE|20260115|13:20:24.256887|S|100|25.63|0|100
C|PFE|20260115|13:20:26.009551|S|100|25.64|0|100
C|PFE|20260115|13:21:10.982687|S|100|25.64|0|100
C|PFE|20260115|13:21:10.982687|S|35|25.64|0|35
C|PFE|20260115|13:21:10.982687|S|151|25.64|0|151
C|PFE|20260115|13:21:10.983322|S|35|25.64|0|35
C|PFE|20260115|13:21:10.983322|S|4|25.64|0|4
C|PFE|20260115|13:21:10.983322|S|149|25.64|0|149
C|PFE|20260115|13:21:12.386283|S|200|25.64|0|200
C|PFE|20260115|13:21:12.386284|S|86|25.64|0|86
C|PFE|20260115|13:21:19.265382|S|11|25.64|0|11
C|PFE|20260115|13:21:56.497023|S|2|25.65|0|2
C|PFE|20260115|13:22:15.369716|S|953|25.655|0|953
C|PFE|20260115|13:22:47.158416|S|1|25.66|0|1
C|PFE|20260115|13:23:04.743107|S|5|25.655|0|5
C|PFE|20260115|13:23:40.547982|S|186|25.66|0|186
C|PFE|20260115|13:23:40.547982|S|100|25.66|0|100
C|PFE|20260115|13:24:06.450116|S|14|25.66|0|14
C|PFE|20260115|13:24:06.450116|S|100|25.66|0|100
C|PFE|20260115|13:24:11.702207|S|100|25.66|0|100
C|PFE|20260115|13:24:12.167042|S|100|25.66|0|100
C|PFE|20260115|13:24:17.113976|S|100|25.66|0|100
C|PFE|20260115|13:25:14.972927|S|64|25.66|0|64
C|PFE|20260115|13:25:19.586425|S|40|25.66|0|40
C|PFE|20260115|13:25:19.586425|S|8|25.66|0|8
C|PFE|20260115|13:25:19.586425|S|36|25.66|0|36
C|PFE|20260115|13:25:21.225849|S|100|25.66|0|100
C|PFE|20260115|13:25:22.529151|S|100|25.66|0|100
C|PFE|20260115|13:25:22.681594|S|100|25.66|0|100
C|PFE|20260115|13:25:22.681594|S|200|25.665|0|200
C|PFE|20260115|13:25:22.699681|S|200|25.66|0|200
C|PFE|20260115|13:26:11.712284|S|152|25.66|0|152
C|PFE|20260115|13:26:11.712284|S|200|25.665|0|200
C|PFE|20260115|13:26:11.712284|S|100|25.66|0|100
C|PFE|20260115|13:26:11.712898|S|35|25.66|0|35
C|PFE|20260115|13:26:11.712898|S|6|25.66|0|6
C|PFE|20260115|13:26:11.712899|S|41|25.66|0|41
C|PFE|20260115|13:26:11.712899|S|35|25.66|0|35
C|PFE|20260115|13:26:11.712899|S|35|25.66|0|35
C|PFE|20260115|13:26:11.748370|S|1|25.66|0|1
C|PFE|20260115|13:26:11.748370|S|100|25.66|0|100
C|PFE|20260115|13:26:57.592275|S|1|25.665|0|1
C|PFE|20260115|13:27:13.849250|S|100|25.66|0|100
C|PFE|20260115|13:27:13.849724|S|100|25.66|0|100
C|PFE|20260115|13:27:13.849724|S|100|25.66|0|100
C|PFE|20260115|13:27:45.180195|S|133|25.655|0|133
C|PFE|20260115|13:27:45.188796|S|133|25.655|0|133
C|PFE|20260115|13:29:07.966165|S|18|25.68|0|18
C|PFE|20260115|13:29:49.714530|S|2|25.68|0|2
C|PFE|20260115|13:30:14.652340|S|100|25.67|0|100
C|PFE|20260115|13:30:23.253272|S|100|25.67|0|100
C|PFE|20260115|13:30:23.253272|S|100|25.67|0|100
C|PFE|20260115|13:30:23.258376|S|200|25.67|0|200
C|PFE|20260115|13:30:23.258377|S|100|25.67|0|100
C|PFE|20260115|13:31:50.794536|S|100|25.67|0|100
C|PFE|20260115|13:31:50.880007|S|100|25.66|0|100
C|PFE|20260115|13:31:50.880007|S|20|25.66|0|20
C|PFE|20260115|13:32:56.724324|S|100|25.665|0|100
C|PFE|20260115|13:36:59.488106|S|100|25.68|0|100
C|PFE|20260115|13:39:24.772947|S|200|25.67|0|200
C|PFE|20260115|13:39:36.127287|S|1|25.68|0|1
C|PFE|20260115|13:42:11.027185|S|1|25.665|0|1
C|PFE|20260115|13:44:38.830721|S|18|25.65|0|18
C|PFE|20260115|13:45:20.048985|S|3|25.65|0|3
C|PFE|20260115|13:47:00.929751|S|35|25.65|0|35
C|PFE|20260115|13:47:00.929751|S|1|25.65|0|1
C|PFE|20260115|13:49:21.395342|S|1|25.655|0|1
C|PFE|20260115|13:50:26.024488|S|4|25.67|0|4
C|PFE|20260115|13:50:52.997252|S|16|25.66|0|16
C|PFE|20260115|13:50:52.997252|S|8|25.66|0|8
C|PFE|20260115|13:50:52.997252|S|39|25.66|0|39
C|PFE|20260115|13:52:04.561426|S|579|25.665|0|579
C|PFE|20260115|13:52:04.561427|S|1496|25.665|0|1496
C|PFE|20260115|13:52:54.200697|S|100|25.67|0|100
C|PFE|20260115|13:54:48.604800|S|100|25.67|0|100
C|PFE|20260115|13:55:27.439535|S|500|25.66|0|500
C|PFE|20260115|13:55:44.123641|S|15|25.66|0|15
C|PFE|20260115|13:56:50.276602|S|21|25.66|0|21
C|PFE|20260115|13:57:49.181551|S|200|25.67|0|200
C|PFE|20260115|13:58:00.639974|S|100|25.66|0|100
C|PFE|20260115|13:58:02.520546|S|100|25.66|0|100
C|PFE|20260115|13:59:47.140235|S|100|25.66|0|100
C|PFE|20260115|14:01:58.642633|S|100|25.67|0|100
C|PFE|20260115|14:04:18.319193|S|100|25.66|0|100
C|PFE|20260115|14:05:00.433604|S|128|25.66|0|128
C|PFE|20260115|14:05:49.352755|S|20|25.66|0|20
C|PFE|20260115|14:05:52.564638|S|91|25.67|0|91
C|PFE|20260115|14:05:55.396332|S|100|25.67|0|100
C|PFE|20260115|14:05:55.397778|S|100|25.68|0|100
C|PFE|20260115|14:07:28.228644|S|100|25.7|0|100
C|PFE|20260115|14:07:28.229382|S|28|25.7|0|28
C|PFE|20260115|14:08:35.633472|S|100|25.71|0|100
C|PFE|20260115|14:09:37.160852|S|100|25.71|0|100
C|PFE|20260115|14:09:37.160853|S|900|25.71|0|900
C|PFE|20260115|14:09:37.163524|S|100|25.71|0|100
C|PFE|20260115|14:09:37.312614|S|100|25.71|0|100
C|PFE|20260115|14:09:37.312615|S|900|25.71|0|900
C|PFE|20260115|14:09:37.314259|S|100|25.71|0|100
C|PFE|20260115|14:09:37.510939|E|2|25.735|0|2
C|PFE|20260115|14:10:26.027152|S|100|25.75|0|100
C|PFE|20260115|14:10:26.027241|S|600|25.75|0|600
C|PFE|20260115|14:10:26.029976|S|87|25.75|0|87
C|PFE|20260115|14:10:26.030008|S|637|25.75|0|637
C|PFE|20260115|14:10:26.142865|S|100|25.75|0|100
C|PFE|20260115|14:10:27.918056|S|2|25.73|0|2
C|PFE|20260115|14:11:08.910070|S|600|25.735|0|600
C|PFE|20260115|14:11:53.039661|S|100|25.76|0|100
C|PFE|20260115|14:11:54.851831|S|100|25.76|0|100
C|PFE|20260115|14:12:22.003384|S|13|25.76|0|13
C|PFE|20260115|14:12:23.952472|S|3|25.75|0|3
C|PFE|20260115|14:12:23.952472|S|39|25.75|0|39
C|PFE|20260115|14:12:23.952472|S|2|25.75|0|2
C|PFE|20260115|14:12:35.150488|S|1|25.755|0|1
C|PFE|20260115|14:13:40.445245|S|400|25.76|0|400
C|PFE|20260115|14:13:40.658924|S|2000|25.755|0|2000
C|PFE|20260115|14:13:42.287670|S|100|25.75|0|100
C|PFE|20260115|14:13:42.287683|S|49|25.75|0|49
C|PFE|20260115|14:13:42.287696|S|16|25.75|0|16
C|PFE|20260115|14:13:42.287697|S|6|25.75|0|6
C|PFE|20260115|14:13:42.287709|S|100|25.75|0|100
C|PFE|20260115|14:13:42.287709|S|2|25.75|0|2
C|PFE|20260115|14:13:42.287729|S|100|25.75|0|100
C|PFE|20260115|14:17:02.154522|S|100|25.805|0|100
C|PFE|20260115|14:17:19.490151|S|100|25.8|0|100
C|PFE|20260115|14:19:05.675791|S|1|25.81|0|1
C|PFE|20260115|14:25:00.836692|S|1|25.84|0|1
C|PFE|20260115|14:25:38.513337|S|100|25.85|0|100
C|PFE|20260115|14:25:52.675421|S|100|25.84|0|100
C|PFE|20260115|14:26:03.743486|S|59|25.84|0|59
C|PFE|20260115|14:26:30.902009|S|300|25.83|0|300
C|PFE|20260115|14:26:30.902009|S|100|25.83|0|100
C|PFE|20260115|14:26:30.902010|S|1|25.83|0|1
C|PFE|20260115|14:27:28.303715|S|18|25.85|0|18
C|PFE|20260115|14:27:47.691393|S|100|25.85|0|100
C|PFE|20260115|14:27:59.378671|S|1|25.85|0|1
C|PFE|20260115|14:28:42.169617|S|271|25.82|0|271
C|PFE|20260115|14:28:42.169617|S|8|25.82|0|8
C|PFE|20260115|14:28:43.388430|S|100|25.82|0|100
C|PFE|20260115|14:29:18.125515|S|40|25.83|0|40
C|PFE|20260115|14:30:51.279064|S|100|25.81|0|100
C|PFE|20260115|14:30:51.279064|S|6|25.81|0|6
C|PFE|20260115|14:30:51.279088|S|27|25.81|0|27
C|PFE|20260115|14:30:52.823600|S|100|25.81|0|100
C|PFE|20260115|14:30:52.823601|S|1|25.81|0|1
C|PFE|20260115|14:31:00.021395|S|100|25.81|0|100
C|PFE|20260115|14:31:01.049893|S|100|25.81|0|100
C|PFE|20260115|14:31:14.648685|S|201|25.805|0|201
C|PFE|20260115|14:31:15.277563|S|201|25.805|0|201
C|PFE|20260115|14:31:16.545919|S|201|25.805|0|201
C|PFE|20260115|14:31:16.549279|S|100|25.8|0|100
C|PFE|20260115|14:31:16.549280|S|101|25.8|0|101
C|PFE|20260115|14:31:18.024583|S|100|25.82|0|100
C|PFE|20260115|14:34:51.436562|S|180|25.85|0|180
C|PFE|20260115|14:34:53.722521|S|100|25.855|0|100
C|PFE|20260115|14:34:53.730575|S|300|25.855|0|300
C|PFE|20260115|14:34:53.731132|S|157|25.855|0|157
C|PFE|20260115|14:35:01.433114|S|100|25.855|0|100
C|PFE|20260115|14:35:11.508272|S|100|25.845|0|100
C|PFE|20260115|14:35:11.544136|S|100|25.84|0|100
C|PFE|20260115|14:36:40.688825|S|15|25.85|0|15
C|PFE|20260115|14:36:40.688825|S|4|25.85|0|4
C|PFE|20260115|14:36:41.903758|S|300|25.84|0|300
C|PFE|20260115|14:36:41.903758|S|100|25.84|0|100
C|PFE|20260115|14:37:33.749244|S|149|25.84|0|149
C|PFE|20260115|14:37:33.749245|S|14|25.84|0|14
C|PFE|20260115|14:37:57.272245|S|35|25.84|0|35
C|PFE|20260115|14:37:57.431113|S|300|25.84|0|300
C|PFE|20260115|14:37:57.431113|S|100|25.84|0|100
C|PFE|20260115|14:38:03.381164|S|100|25.84|0|100
C|PFE|20260115|14:38:03.381164|S|6|25.84|0|6
C|PFE|20260115|14:38:03.381164|S|300|25.84|0|300
C|PFE|20260115|14:38:24.459733|S|100|25.85|0|100
C|PFE|20260115|14:40:15.230871|S|100|25.86|0|100
C|PFE|20260115|14:42:04.121059|S|1|25.88|0|1
C|PFE|20260115|14:42:06.966538|S|177|25.88|0|177
C|PFE|20260115|14:42:37.814825|S|90|25.87|0|90
C|PFE|20260115|14:42:37.814825|S|20|25.87|0|20
C|PFE|20260115|14:43:35.361918|S|100|25.87|0|100
C|PFE|20260115|14:43:35.361918|S|200|25.87|0|200
C|PFE|20260115|14:44:02.421687|S|100|25.87|0|100
C|PFE|20260115|14:44:16.888882|S|1|25.875|0|1
C|PFE|20260115|14:44:25.705866|S|100|25.86|0|100
C|PFE|20260115|14:44:25.705866|S|100|25.86|0|100
C|PFE|20260115|14:44:27.389941|S|100|25.86|0|100
C|PFE|20260115|14:44:31.418687|S|100|25.86|0|100
C|PFE|20260115|14:44:34.377535|S|100|25.86|0|100
C|PFE|20260115|14:44:35.979177|S|100|25.86|0|100
C|PFE|20260115|14:44:36.150194|S|100|25.86|0|100
C|PFE|20260115|14:44:51.875712|S|135|25.87|0|135
C|PFE|20260115|14:44:55.339659|S|100|25.87|0|100
C|PFE|20260115|14:44:55.339660|S|186|25.87|0|186
C|PFE|20260115|14:44:56.144727|S|186|25.87|0|186
C|PFE|20260115|14:44:56.144727|S|114|25.87|0|114
C|PFE|20260115|14:44:56.144728|S|100|25.87|0|100
C|PFE|20260115|14:45:04.089056|S|100|25.875|0|100
C|PFE|20260115|14:46:00.243807|S|35|25.87|0|35
C|PFE|20260115|14:46:00.243808|S|300|25.87|0|300
C|PFE|20260115|14:46:00.243808|S|100|25.87|0|100
C|PFE|20260115|14:46:06.816011|S|235|25.87|0|235
C|PFE|20260115|14:46:06.816024|S|65|25.87|0|65
C|PFE|20260115|14:46:06.816025|S|100|25.87|0|100
C|PFE|20260115|14:46:07.699541|S|100|25.87|0|100
C|PFE|20260115|14:46:07.699541|S|100|25.87|0|100
C|PFE|20260115|14:46:07.733479|S|100|25.87|0|100
C|PFE|20260115|14:46:07.733479|S|300|25.87|0|300
C|PFE|20260115|14:46:22.060616|S|53|25.87|0|53
C|PFE|20260115|14:47:23.662701|S|247|25.86|0|247
C|PFE|20260115|14:47:45.267132|S|500|25.865|0|500
C|PFE|20260115|14:47:53.255494|S|400|25.86|0|400
C|PFE|20260115|14:47:53.255494|S|100|25.86|0|100
C|PFE|20260115|14:48:18.036166|S|13|25.86|0|13
C|PFE|20260115|14:48:18.036166|S|100|25.86|0|100
C|PFE|20260115|14:48:20.931588|S|100|25.86|0|100
C|PFE|20260115|14:48:20.965430|S|187|25.86|0|187
C|PFE|20260115|14:48:20.965430|S|100|25.86|0|100
C|PFE|20260115|14:48:24.574420|S|100|25.86|0|100
C|PFE|20260115|14:48:25.801121|S|100|25.86|0|100
C|PFE|20260115|14:49:25.426748|S|100|25.85|0|100
C|PFE|20260115|14:49:25.426777|S|100|25.85|0|100
C|PFE|20260115|14:49:25.426968|S|100|25.85|0|100
C|PFE|20260115|14:49:25.426978|S|1700|25.85|0|1700
C|PFE|20260115|14:50:48.618077|S|100|25.855|0|100
C|PFE|20260115|14:53:18.978627|S|100|25.86|0|100
C|PFE|20260115|14:54:36.800815|S|100|25.86|0|100
C|PFE|20260115|14:54:47.316686|S|308|25.845|0|308
C|PFE|20260115|14:56:05.989798|S|14|25.83|0|14
C|PFE|20260115|14:56:05.989810|S|4|25.83|0|4
C|PFE|20260115|14:56:05.989810|S|2|25.83|0|2
C|PFE|20260115|14:56:06.001945|S|100|25.82|0|100
C|PFE|20260115|14:56:26.286682|S|100|25.82|0|100
C|PFE|20260115|14:56:26.286682|S|100|25.82|0|100
C|PFE|20260115|14:56:36.448432|S|7|25.82|0|7
C|PFE|20260115|14:56:36.570315|S|5|25.82|0|5
C|PFE|20260115|14:57:11.006367|S|66|25.82|0|66
C|PFE|20260115|14:58:00.150325|S|1|25.82|0|1
C|PFE|20260115|14:58:12.261094|S|89|25.82|0|89
C|PFE|20260115|14:59:14.577536|S|137|25.82|0|137
C|PFE|20260115|14:59:58.526612|S|120|25.81|0|120
C|PFE|20260115|14:59:58.526612|S|400|25.81|0|400
C|PFE|20260115|14:59:58.526612|S|300|25.81|0|300
C|PFE|20260115|14:59:59.864293|S|112|25.81|0|112
C|PFE|20260115|15:00:00.008324|S|188|25.81|0|188
C|PFE|20260115|15:00:00.008324|S|112|25.81|0|112
C|PFE|20260115|15:00:00.009116|S|17|25.81|0|17
C|PFE|20260115|15:00:00.009117|S|39|25.81|0|39
C|PFE|20260115|15:00:00.009117|S|73|25.81|0|73
C|PFE|20260115|15:00:07.597709|S|3|25.815|0|3
C|PFE|20260115|15:00:08.312117|S|100|25.82|0|100
C|PFE|20260115|15:00:31.094915|S|20|25.82|0|20
C|PFE|20260115|15:00:31.094915|S|80|25.82|0|80
C|PFE|20260115|15:00:34.021368|S|36|25.83|0|36
C|PFE|20260115|15:01:19.374529|S|231|25.82|0|231
C|PFE|20260115|15:01:19.374530|S|30|25.82|0|30
C|PFE|20260115|15:01:23.530773|S|70|25.82|0|70
C|PFE|20260115|15:01:59.246214|S|1|25.825|0|1
C|PFE|20260115|15:03:06.521039|S|10|25.8|0|10
C|PFE|20260115|15:03:24.830169|S|300|25.805|0|300
C|PFE|20260115|15:03:42.303235|S|1|25.8|0|1
C|PFE|20260115|15:03:45.303119|S|7|25.8|0|7
C|PFE|20260115|15:04:39.496326|S|12|25.81|0|12
C|PFE|20260115|15:05:12.868514|S|200|25.805|0|200
C|PFE|20260115|15:05:44.626448|S|6|25.82|0|6
C|PFE|20260115|15:06:03.792151|S|7|25.825|0|7
C|PFE|20260115|15:07:07.119377|S|100|25.82|0|100
C|PFE|20260115|15:07:07.119377|S|10|25.82|0|10
C|PFE|20260115|15:07:07.119377|S|103|25.82|0|103
C|PFE|20260115|15:07:20.330104|S|100|25.825|0|100
C|PFE|20260115|15:07:20.331090|S|100|25.82|0|100
C|PFE|20260115|15:07:25.048692|S|100|25.83|0|100
C|PFE|20260115|15:08:27.220326|S|100|25.855|0|100
C|PFE|20260115|15:08:27.221230|S|100|25.855|0|100
C|PFE|20260115|15:08:50.729584|S|30|25.86|0|30
C|PFE|20260115|15:09:54.282307|S|296|25.85|0|296
C|PFE|20260115|15:10:02.051169|S|138|25.835|0|138
C|PFE|20260115|15:10:02.172189|S|138|25.835|0|138
C|PFE|20260115|15:10:02.176743|S|138|25.835|0|138
C|PFE|20260115|15:10:02.656244|S|138|25.835|0|138
C|PFE|20260115|15:10:02.875698|S|138|25.835|0|138
C|PFE|20260115|15:10:02.936882|S|138|25.835|0|138
C|PFE|20260115|15:10:02.937100|S|138|25.835|0|138
C|PFE|20260115|15:10:02.937595|S|138|25.835|0|138
C|PFE|20260115|15:10:02.945339|S|138|25.835|0|138
C|PFE|20260115|15:10:19.006970|S|94|25.85|0|94
C|PFE|20260115|15:12:36.025383|S|7|25.845|0|7
C|PFE|20260115|15:13:10.020654|S|100|25.83|0|100
C|PFE|20260115|15:13:10.020655|S|21|25.83|0|21
C|PFE|20260115|15:13:17.293319|S|100|25.82|0|100
C|PFE|20260115|15:13:18.537160|S|100|25.82|0|100
C|PFE|20260115|15:13:20.318028|S|100|25.82|0|100
C|PFE|20260115|15:13:21.423124|S|100|25.825|0|100
C|PFE|20260115|15:14:07.211382|S|100|25.82|0|100
C|PFE|20260115|15:14:43.183712|S|2|25.815|0|2
C|PFE|20260115|15:16:11.871648|S|105|25.805|0|105
C|PFE|20260115|15:16:13.441613|S|100|25.81|0|100
C|PFE|20260115|15:16:30.480167|S|100|25.82|0|100
C|PFE|20260115|15:16:53.932632|S|16|25.81|0|16
C|PFE|20260115|15:16:53.932632|S|20|25.81|0|20
C|PFE|20260115|15:16:53.932633|S|100|25.81|0|100
C|PFE|20260115|15:17:22.754471|S|100|25.81|0|100
C|PFE|20260115|15:17:22.754472|S|200|25.81|0|200
C|PFE|20260115|15:17:23.286748|S|100|25.81|0|100
C|PFE|20260115|15:17:24.329287|S|100|25.81|0|100
C|PFE|20260115|15:17:25.405929|S|100|25.81|0|100
C|PFE|20260115|15:19:04.636624|S|200|25.81|0|200
C|PFE|20260115|15:19:04.636624|S|3|25.81|0|3
C|PFE|20260115|15:19:04.636624|S|100|25.81|0|100
C|PFE|20260115|15:19:04.636624|S|100|25.81|0|100
C|PFE|20260115|15:19:04.970968|S|100|25.81|0|100
C|PFE|20260115|15:19:04.971451|S|2|25.81|0|2
C|PFE|20260115|15:19:04.971451|S|1|25.81|0|1
C|PFE|20260115|15:19:04.971451|S|3|25.81|0|3
C|PFE|20260115|15:19:04.971451|S|1|25.81|0|1
C|PFE|20260115|15:19:04.971451|S|1|25.81|0|1
C|PFE|20260115|15:19:04.972092|S|100|25.81|0|100
C|PFE|20260115|15:19:04.976674|S|100|25.81|0|100
C|PFE|20260115|15:19:36.477860|S|1|25.8|0|1
C|PFE|20260115|15:21:23.084022|S|8|25.78|0|8
C|PFE|20260115|15:21:23.086559|S|100|25.78|0|100
C|PFE|20260115|15:21:23.948501|S|100|25.78|0|100
C|PFE|20260115|15:21:24.285048|S|74|25.79|0|74
C|PFE|20260115|15:22:39.284430|S|196|25.81|0|196
C|PFE|20260115|15:22:39.284430|S|100|25.81|0|100
C|PFE|20260115|15:24:02.393123|S|100|25.83|0|100
C|PFE|20260115|15:25:35.426903|S|100|25.835|0|100
C|PFE|20260115|15:25:35.426992|S|229|25.835|0|229
C|PFE|20260115|15:25:35.427106|S|300|25.835|0|300
C|PFE|20260115|15:25:35.498961|S|100|25.84|0|100
C|PFE|20260115|15:25:36.438957|S|100|25.845|0|100
C|PFE|20260115|15:25:36.439772|S|100|25.845|0|100
C|PFE|20260115|15:25:38.359955|S|100|25.845|0|100
C|PFE|20260115|15:25:39.359868|S|100|25.845|0|100
C|PFE|20260115|15:25:46.668346|S|20|25.83|0|20
C|PFE|20260115|15:25:46.668346|S|100|25.83|0|100
C|PFE|20260115|15:25:46.668346|S|280|25.83|0|280
C|PFE|20260115|15:26:37.421754|S|100|25.85|0|100
C|PFE|20260115|15:26:40.719302|S|100|25.85|0|100
C|PFE|20260115|15:26:40.719302|S|55|25.85|0|55
C|PFE|20260115|15:26:44.543809|S|100|25.85|0|100
C|PFE|20260115|15:26:44.554437|S|100|25.85|0|100
C|PFE|20260115|15:26:55.644468|S|9|25.86|0|9
C|PFE|20260115|15:27:17.356319|S|100|25.85|0|100
C|PFE|20260115|15:27:17.356319|S|200|25.85|0|200
C|PFE|20260115|15:27:19.303223|S|100|25.85|0|100
C|PFE|20260115|15:27:19.303223|S|3|25.85|0|3
C|PFE|20260115|15:27:21.380632|S|100|25.85|0|100
C|PFE|20260115|15:27:30.471643|S|97|25.86|0|97
C|PFE|20260115|15:28:06.004080|S|6|25.87|0|6
C|PFE|20260115|15:28:24.395775|S|201|25.87|0|201
C|PFE|20260115|15:28:24.395775|S|100|25.87|0|100
C|PFE|20260115|15:28:48.378067|S|20|25.875|0|20
C|PFE|20260115|15:29:47.519423|S|5|25.875|0|5
C|PFE|20260115|15:30:02.738388|S|100|25.85|0|100
C|PFE|20260115|15:30:07.025405|S|100|25.855|0|100
C|PFE|20260115|15:30:07.037657|S|100|25.855|0|100
C|PFE|20260115|15:30:07.038069|S|100|25.855|0|100
C|PFE|20260115|15:30:07.077465|S|400|25.855|0|400
C|PFE|20260115|15:30:15.922837|S|1|25.86|0|1
C|PFE|20260115|15:30:20.879286|S|1|25.86|0|1
C|PFE|20260115|15:31:33.957961|S|400|25.855|0|400
C|PFE|20260115|15:31:33.958761|S|300|25.855|0|300
C|PFE|20260115|15:32:06.708129|S|100|25.855|0|100
C|PFE|20260115|15:32:12.297208|S|1|25.87|0|1
C|PFE|20260115|15:32:38.701227|S|26|25.87|0|26
C|PFE|20260115|15:33:31.831732|S|10|25.87|0|10
C|PFE|20260115|15:34:15.055138|S|100|25.86|0|100
C|PFE|20260115|15:34:24.466189|S|100|25.86|0|100
C|PFE|20260115|15:35:24.768313|S|9|25.87|0|9
C|PFE|20260115|15:35:30.325261|S|9|25.86|0|9
C|PFE|20260115|15:36:33.384652|S|25|25.86|0|25
C|PFE|20260115|15:37:05.168830|S|300|25.84|0|300
C|PFE|20260115|15:37:05.168830|S|100|25.84|0|100
C|PFE|20260115|15:37:05.519864|S|100|25.84|0|100
C|PFE|20260115|15:37:05.519864|S|100|25.84|0|100
C|PFE|20260115|15:37:13.747706|S|100|25.84|0|100
C|PFE|20260115|15:37:13.747707|S|11|25.84|0|11
C|PFE|20260115|15:38:07.984425|S|100|25.82|0|100
C|PFE|20260115|15:38:07.984598|S|13|25.82|0|13
C|PFE|20260115|15:38:16.861280|S|4|25.82|0|4
C|PFE|20260115|15:38:30.003162|S|100|25.83|0|100
C|PFE|20260115|15:38:30.003163|S|64|25.83|0|64
C|PFE|20260115|15:38:51.283233|S|100|25.815|0|100
C|PFE|20260115|15:40:02.010955|S|300|25.82|0|300
C|PFE|20260115|15:40:21.905004|S|300|25.83|0|300
C|PFE|20260115|15:41:00.140439|S|32|25.81|0|32
C|PFE|20260115|15:41:00.141630|S|100|25.8|0|100
C|PFE|20260115|15:41:00.159942|S|300|25.805|0|300
C|PFE|20260115|15:41:09.545691|S|100|25.82|0|100
C|PFE|20260115|15:41:12.522491|S|6|25.82|0|6
C|PFE|20260115|15:41:12.522503|S|2|25.82|0|2
C|PFE|20260115|15:41:12.522522|S|1|25.82|0|1
C|PFE|20260115|15:42:04.656136|S|100|25.83|0|100
C|PFE|20260115|15:42:46.640980|S|100|25.83|0|100
C|PFE|20260115|15:43:03.635221|S|100|25.83|0|100
C|PFE|20260115|15:43:45.306443|S|100|25.835|0|100
C|PFE|20260115|15:43:45.307346|S|100|25.835|0|100
C|PFE|20260115|15:44:08.428534|S|6|25.83|0|6
C|PFE|20260115|15:44:09.802828|S|100|25.825|0|100
C|PFE|20260115|15:44:09.805476|S|241|25.825|0|241
C|PFE|20260115|15:44:09.827989|S|25|25.825|0|25
C|PFE|20260115|15:44:09.830949|S|25|25.825|0|25
C|PFE|20260115|15:44:09.986187|S|25|25.825|0|25
C|PFE|20260115|15:44:10.553122|S|94|25.83|0|94
C|PFE|20260115|15:44:13.123686|S|100|25.83|0|100
C|PFE|20260115|15:44:15.070048|S|16|25.82|0|16
C|PFE|20260115|15:44:15.070048|S|9|25.82|0|9
C|PFE|20260115|15:44:15.070048|S|116|25.82|0|116
C|PFE|20260115|15:44:15.070049|S|100|25.82|0|100
C|PFE|20260115|15:44:44.302166|S|4|25.83|0|4
C|PFE|20260115|15:44:47.980668|S|7|25.83|0|7
C|PFE|20260115|15:44:48.276013|S|1|25.83|0|1
C|PFE|20260115|15:45:07.233878|S|600|25.825|0|600
C|PFE|20260115|15:45:22.300594|S|300|25.82|0|300
C|PFE|20260115|15:45:37.834614|S|600|25.83|0|600
C|PFE|20260115|15:45:37.834614|S|300|25.83|0|300
C|PFE|20260115|15:45:42.457190|S|500|25.83|0|500
C|PFE|20260115|15:45:45.717852|S|150|25.83|0|150
C|PFE|20260115|15:46:28.806039|S|26|25.82|0|26
C|PFE|20260115|15:47:04.515182|S|100|25.82|0|100
C|PFE|20260115|15:47:55.708341|S|300|25.82|0|300
C|PFE|20260115|15:48:02.209183|S|2|25.815|0|2
C|PFE|20260115|15:48:20.722412|S|200|25.79|0|200
C|PFE|20260115|15:48:28.742716|S|600|25.81|0|600
C|PFE|20260115|15:48:28.743257|S|600|25.81|0|600
C|PFE|20260115|15:48:30.439741|S|345|25.81|0|345
C|PFE|20260115|15:49:23.662484|S|600|25.8|0|600
C|PFE|20260115|15:49:32.644202|S|370|25.795|0|370
C|PFE|20260115|15:49:32.648029|S|300|25.8|0|300
C|PFE|20260115|15:49:32.648029|S|70|25.8|0|70
C|PFE|20260115|15:49:33.573549|S|170|25.79|0|170
C|PFE|20260115|15:49:33.573550|S|115|25.79|0|115
C|PFE|20260115|15:49:33.573550|S|80|25.79|0|80
C|PFE|20260115|15:49:39.660483|S|300|25.79|0|300
C|PFE|20260115|15:49:40.626187|S|40|25.8|0|40
C|PFE|20260115|15:50:09.022845|S|152|25.82|0|152
C|PFE|20260115|15:50:09.022845|S|300|25.82|0|300
C|PFE|20260115|15:50:09.031414|S|300|25.82|0|300
C|PFE|20260115|15:51:02.535861|S|800|25.845|0|800
C|PFE|20260115|15:51:04.801011|S|46|25.84|0|46
C|PFE|20260115|15:51:04.806037|S|300|25.835|0|300
C|PFE|20260115|15:51:09.749703|S|200|25.85|0|200
C|PFE|20260115|15:51:09.749703|S|100|25.85|0|100
C|PFE|20260115|15:51:10.835882|S|3|25.85|0|3
C|PFE|20260115|15:51:10.835892|S|1|25.85|0|1
C|PFE|20260115|15:51:24.942828|S|4|25.85|0|4
C|PFE|20260115|15:51:24.942843|S|1|25.85|0|1
C|PFE|20260115|15:51:24.942901|S|1|25.85|0|1
C|PFE|20260115|15:51:25.407053|S|90|25.85|0|90
C|PFE|20260115|15:51:54.768232|S|17|25.85|0|17
C|PFE|20260115|15:51:54.768240|S|6|25.85|0|6
C|PFE|20260115|15:51:54.768287|S|1|25.85|0|1
C|PFE|20260115|15:51:54.768295|S|1|25.85|0|1
C|PFE|20260115|15:51:55.666200|S|1|25.85|0|1
C|PFE|20260115|15:51:55.666223|S|1|25.85|0|1
C|PFE|20260115|15:52:05.062627|S|300|25.85|0|300
C|PFE|20260115|15:52:06.468085|S|1|25.86|0|1
C|PFE|20260115|15:52:09.198519|S|52|25.86|0|52
C|PFE|20260115|15:52:31.083990|S|20|25.85|0|20
C|PFE|20260115|15:52:31.083991|S|19|25.85|0|19
C|PFE|20260115|15:52:31.084067|S|114|25.85|0|114
C|PFE|20260115|15:52:43.666198|S|47|25.86|0|47
C|PFE|20260115|15:53:12.422942|S|200|25.86|0|200
C|PFE|20260115|15:53:12.422942|S|39|25.86|0|39
C|PFE|20260115|15:53:12.422942|S|100|25.86|0|100
C|PFE|20260115|15:53:41.380952|S|465|25.86|0|465
C|PFE|20260115|15:53:41.380952|S|300|25.86|0|300
C|PFE|20260115|15:53:47.607091|S|17|25.86|0|17
C|PFE|20260115|15:53:54.004882|S|200|25.86|0|200
C|PFE|20260115|15:53:54.004882|S|400|25.86|0|400
C|PFE|20260115|15:53:54.004882|S|300|25.86|0|300
C|PFE|20260115|15:53:55.288142|S|39|25.86|0|39
C|PFE|20260115|15:53:55.288142|S|600|25.86|0|600
C|PFE|20260115|15:54:00.868869|S|300|25.87|0|300
C|PFE|20260115|15:54:07.140832|S|1404|25.865|0|1404
C|PFE|20260115|15:54:11.417398|S|600|25.86|0|600
C|PFE|20260115|15:54:12.917294|S|12|25.86|0|12
C|PFE|20260115|15:54:12.917294|S|600|25.86|0|600
C|PFE|20260115|15:54:13.441849|S|17|25.86|0|17
C|PFE|20260115|15:54:13.441850|S|383|25.86|0|383
C|PFE|20260115|15:54:36.681443|S|136|25.86|0|136
C|PFE|20260115|15:54:40.013998|S|300|25.87|0|300
C|PFE|20260115|15:54:57.874244|S|43|25.87|0|43
C|PFE|20260115|15:55:00.146684|S|300|25.87|0|300
C|PFE|20260115|15:55:00.902879|S|600|25.87|0|600
C|PFE|20260115|15:55:00.902879|S|300|25.87|0|300
C|PFE|20260115|15:55:29.017742|S|67|25.87|0|67
C|PFE|20260115|15:55:29.019681|S|300|25.87|0|300
C|PFE|20260115|15:55:41.569216|S|100|25.865|0|100
C|PFE|20260115|15:56:34.761941|S|300|25.87|0|300
C|PFE|20260115|15:56:34.761942|S|304|25.87|0|304
C|PFE|20260115|15:56:34.761942|S|100|25.87|0|100
C|PFE|20260115|15:56:34.761942|S|200|25.87|0|200
C|PFE|20260115|15:56:56.544074|S|300|25.86|0|300
C|PFE|20260115|15:56:56.545993|S|1600|25.86|0|1600
C|PFE|20260115|15:56:58.793008|S|100|25.87|0|100
C|PFE|20260115|15:56:59.796718|S|100|25.875|0|100
C|PFE|20260115|15:57:00.016201|S|100|25.875|0|100
C|PFE|20260115|15:57:00.381447|S|100|25.87|0|100
C|PFE|20260115|15:57:00.927335|S|1|25.86|0|1
C|PFE|20260115|15:57:13.691704|S|100|25.88|0|100
C|PFE|20260115|15:57:18.615025|S|100|25.875|0|100
C|PFE|20260115|15:57:18.615717|S|196|25.875|0|196
C|PFE|20260115|15:57:23.091693|S|11|25.87|0|11
C|PFE|20260115|15:57:23.091701|S|4|25.87|0|4
C|PFE|20260115|15:57:23.091708|S|1|25.87|0|1
C|PFE|20260115|15:57:23.091716|S|1|25.87|0|1
C|PFE|20260115|15:57:23.207889|S|27|25.87|0|27
C|PFE|20260115|15:57:24.541071|S|600|25.86|0|600
C|PFE|20260115|15:57:26.138665|S|700|25.86|0|700
C|PFE|20260115|15:57:30.329176|S|300|25.86|0|300
C|PFE|20260115|15:57:30.329176|S|49|25.86|0|49
C|PFE|20260115|15:57:32.433191|S|67|25.86|0|67
C|PFE|20260115|15:58:00.990975|S|157|25.855|0|157
C|PFE|20260115|15:58:02.223602|S|25|25.86|0|25
C|PFE|20260115|15:58:02.223612|S|8|25.86|0|8
C|PFE|20260115|15:58:02.223645|S|3|25.86|0|3
C|PFE|20260115|15:58:02.223652|S|1|25.86|0|1
C|PFE|20260115|15:58:11.832042|S|53|25.86|0|53
C|PFE|20260115|15:58:14.546861|S|200|25.855|0|200
C|PFE|20260115|15:58:46.016482|S|700|25.86|0|700
C|PFE|20260115|15:59:02.592262|S|126|25.86|0|126
C|PFE|20260115|15:59:02.745245|S|100|25.865|0|100
C|PFE|20260115|15:59:02.746066|S|100|25.865|0|100
C|PFE|20260115|15:59:03.188638|S|6|25.87|0|6
C|PFE|20260115|15:59:03.512859|S|300|25.86|0|300
C|PFE|20260115|15:59:03.512860|S|541|25.86|0|541
C|PFE|20260115|15:59:03.731999|S|300|25.86|0|300
C|PFE|20260115|15:59:08.486140|S|300|25.86|0|300
C|PFE|20260115|15:59:08.486140|S|427|25.86|0|427
C|PFE|20260115|15:59:09.681508|S|100|25.855|0|100
C|PFE|20260115|15:59:10.966858|S|100|25.855|0|100
C|PFE|20260115|15:59:15.128647|S|100|25.855|0|100
C|PFE|20260115|15:59:16.975489|S|100|25.855|0|100
C|PFE|20260115|15:59:21.971534|S|100|25.855|0|100
C|PFE|20260115|15:59:25.407876|S|100|25.855|0|100
C|PFE|20260115|15:59:27.556088|S|100|25.855|0|100
C|PFE|20260115|15:59:33.181194|S|1500|25.855|0|1500
C|PFE|20260115|15:59:33.190462|S|74|25.85|0|74
C|PFE|20260115|15:59:33.960572|S|200|25.85|0|200
C|PFE|20260115|15:59:33.960572|S|632|25.85|0|632
C|PFE|20260115|15:59:40.199652|S|1600|25.855|0|1600
C|PFE|20260115|15:59:45.632502|S|100|25.87|0|100
C|PFE|20260115|15:59:45.632502|S|100|25.87|0|100
C|PFE|20260115|15:59:45.632502|S|300|25.87|0|300
C|PFE|20260115|15:59:45.637179|S|100|25.87|0|100
C|PFE|20260115|15:59:45.637179|S|100|25.87|0|100
C|PFE|20260115|15:59:46.561028|S|300|25.87|0|300
C|PFE|20260115|15:59:47.448244|S|300|25.87|0|300
C|PFE|20260115|15:59:47.448245|S|5|25.87|0|5
C|PFE|20260115|15:59:47.448741|S|300|25.87|0|300
C|PFE|20260115|15:59:47.455110|S|300|25.87|0|300
C|PFE|20260115|15:59:48.252923|S|4|25.865|0|4
C|PFE|20260115|15:59:49.518043|S|100|25.88|0|100
C|PFE|20260115|15:59:49.543005|S|145|25.88|0|145
C|PFE|20260115|15:59:49.564079|S|55|25.88|0|55
C|PFE|20260115|15:59:49.576042|S|1|25.88|0|1
C|PFE|20260115|15:59:49.623636|S|200|25.875|0|200
C|PFE|20260115|15:59:49.623715|S|200|25.875|0|200
C|PFE|20260115|15:59:49.653937|S|27|25.875|0|27
C|PFE|20260115|15:59:50.388910|S|2|25.875|0|2
C|PFE|20260115|15:59:50.912064|S|13|25.87|0|13
C|PFE|20260115|15:59:51.036329|S|1|25.865|0|1
C|PFE|20260115|15:59:51.435562|S|245|25.865|0|245
C|PFE|20260115|15:59:51.813030|S|300|25.87|0|300
C|PFE|20260115|15:59:51.813030|S|23|25.87|0|23
C|PFE|20260115|15:59:51.814709|S|3|25.88|0|3
C|PFE|20260115|15:59:51.899021|S|1103|25.88|0|1103
C|PFE|20260115|15:59:51.899021|S|297|25.88|0|297
C|PFE|20260115|15:59:51.960897|S|300|25.88|0|300
C|PFE|20260115|15:59:52.041026|S|300|25.88|0|300
C|PFE|20260115|15:59:52.048655|S|25|25.88|0|25
C|PFE|20260115|15:59:52.091227|S|200|25.88|0|200
C|PFE|20260115|15:59:52.146398|S|75|25.88|0|75
C|PFE|20260115|15:59:52.146398|S|625|25.88|0|625
C|PFE|20260115|15:59:52.170138|S|67|25.88|0|67
C|PFE|20260115|15:59:52.230411|S|508|25.88|0|508
C|PFE|20260115|15:59:52.230412|S|292|25.88|0|292
C|PFE|20260115|15:59:52.450760|S|8|25.88|0|8
C|PFE|20260115|15:59:52.450760|S|592|25.88|0|592
C|PFE|20260115|15:59:52.530505|S|608|25.88|0|608
C|PFE|20260115|15:59:52.530505|S|292|25.88|0|292
C|PFE|20260115|15:59:53.909855|S|15|25.88|0|15
C|PFE|20260115|15:59:53.969336|S|154|25.88|0|154
C|PFE|20260115|15:59:54.049575|S|99|25.88|0|99
C|PFE|20260115|15:59:54.071137|S|32|25.88|0|32
C|PFE|20260115|15:59:54.319215|S|200|25.88|0|200
C|PFE|20260115|15:59:54.435992|S|100|25.88|0|100
C|PFE|20260115|15:59:54.599271|S|300|25.88|0|300
C|PFE|20260115|15:59:54.602403|S|70|25.88|0|70
C|PFE|20260115|15:59:54.680660|S|2|25.88|0|2
C|PFE|20260115|15:59:55.047619|S|215|25.88|0|215
C|PFE|20260115|15:59:55.090075|S|1|25.87|0|1
C|PFE|20260115|15:59:55.293621|S|101|25.87|0|101
C|PFE|20260115|15:59:55.373715|S|3|25.88|0|3
C|PFE|20260115|15:59:55.474778|S|20|25.875|0|20
C|PFE|20260115|15:59:55.681083|S|189|25.88|0|189
C|PFE|20260115|15:59:55.681083|S|80|25.875|0|80
C|PFE|20260115|15:59:55.785305|S|100|25.88|0|100
C|PFE|20260115|15:59:56.185597|S|3|25.875|0|3
C|PFE|20260115|15:59:56.459123|S|2|25.88|0|2
C|PFE|20260115|15:59:56.502124|S|1|25.88|0|1
C|PFE|20260115|15:59:56.550910|S|8|25.88|0|8
C|PFE|20260115|15:59:56.550910|S|1200|25.88|0|1200
C|PFE|20260115|15:59:56.764269|S|18|25.875|0|18
C|PFE|20260115|15:59:57.985470|S|100|25.88|0|100
C|PFE|20260115|15:59:58.008864|S|200|25.88|0|200
C|PFE|20260115|15:59:58.008865|S|1200|25.88|0|1200
C|PFE|20260115|15:59:58.012369|S|300|25.88|0|300
C|PFE|20260115|15:59:58.014110|S|300|25.88|0|300
C|PFE|20260115|15:59:58.026600|S|300|25.88|0|300
C|PFE|20260115|15:59:58.029196|S|300|25.88|0|300
C|PFE|20260115|15:59:58.029315|S|56|25.88|0|56
C|PFE|20260115|15:59:58.029530|S|300|25.88|0|300
C|PFE|20260115|15:59:58.029898|S|300|25.88|0|300
C|PFE|20260115|15:59:58.030320|S|300|25.88|0|300
C|PFE|20260115|15:59:58.033595|S|300|25.88|0|300
C|PFE|20260115|15:59:58.033985|S|300|25.88|0|300
C|PFE|20260115|15:59:58.035103|S|300|25.88|0|300
C|PFE|20260115|15:59:58.047527|S|300|25.88|0|300
C|PFE|20260115|15:59:58.147272|S|8|25.88|0|8
C|PFE|20260115|15:59:58.157698|S|292|25.88|0|292
C|PFEB|20260115|12:18:09.105866|S|110|40.99|0|110
C|PFEB|20260115|12:18:09.105866|S|12|40.99|0|12
C|PFEB|20260115|13:17:46.711772|S|100|41|0|100
C|PFEB|20260115|13:21:06.884114|S|100|41|0|100
C|PFF|20260115|09:36:52.426108|S|100|31.83|0|100
C|PFF|20260115|09:39:38.535613|S|100|31.83|0|100
C|PFF|20260115|09:44:33.702609|S|100|31.81|0|100
C|PFF|20260115|10:11:27.732049|S|100|31.86|0|100
C|PFF|20260115|10:18:45.314089|S|100|31.87|0|100
C|PFF|20260115|10:25:04.985157|S|47|31.89|0|47
C|PFF|20260115|10:25:12.075235|S|100|31.9|0|100
C|PFF|20260115|10:25:52.357258|S|100|31.9|0|100
C|PFF|20260115|10:27:12.924908|S|100|31.9|0|100
C|PFF|20260115|10:28:16.631013|S|93|31.905|0|93
C|PFF|20260115|10:29:13.772390|S|100|31.91|0|100
C|PFF|20260115|11:37:08.141672|S|100|31.83|0|100
C|PFF|20260115|11:38:16.237209|S|100|31.83|0|100
C|PFF|20260115|13:02:24.080679|S|100|31.83|0|100
C|PFF|20260115|13:19:51.004910|S|100|31.84|0|100
C|PFF|20260115|13:21:15.555155|S|100|31.84|0|100
C|PFF|20260115|14:05:34.821607|S|100|31.84|0|100
C|PFF|20260115|14:05:41.271162|S|18|31.84|0|18
C|PFF|20260115|14:31:36.462044|S|100|31.83|0|100
C|PFF|20260115|14:32:07.275527|S|70|31.83|0|70
C|PFF|20260115|14:45:00.973556|S|100|31.855|0|100
C|PFF|20260115|15:03:46.273791|S|100|31.87|0|100
C|PFF|20260115|15:36:59.791262|S|61|31.86|0|61
C|PFF|20260115|15:40:02.033334|S|100|31.86|0|100
C|PFF|20260115|15:42:50.230579|S|360|31.845|0|360
C|PFF|20260115|15:43:10.761313|S|200|31.85|0|200
C|PFF|20260115|15:43:10.761314|S|100|31.85|0|100
C|PFF|20260115|15:43:10.763339|S|200|31.85|0|200
C|PFF|20260115|15:45:01.218086|S|200|31.84|0|200
C|PFF|20260115|15:45:54.057244|S|300|31.84|0|300
C|PFF|20260115|15:46:54.238637|S|300|31.83|0|300
C|PFF|20260115|15:49:32.665663|S|53|31.83|0|53
C|PFF|20260115|15:49:32.665663|S|177|31.83|0|177
C|PFF|20260115|15:49:32.666333|S|100|31.83|0|100
C|PFF|20260115|15:49:32.666333|S|423|31.83|0|423
C|PFF|20260115|15:49:32.666346|S|100|31.83|0|100
C|PFF|20260115|15:49:32.666346|S|300|31.83|0|300
C|PFF|20260115|15:49:32.666432|S|100|31.83|0|100
C|PFF|20260115|15:49:32.666432|S|400|31.83|0|400
C|PFF|20260115|15:50:36.828860|S|240|31.83|0|240
C|PFF|20260115|15:50:36.829863|S|300|31.83|0|300
C|PFF|20260115|15:50:36.829863|S|60|31.83|0|60
C|PFF|20260115|15:50:43.128336|S|43|31.83|0|43
C|PFF|20260115|15:50:55.996916|S|57|31.83|0|57
C|PFF|20260115|15:50:55.996916|S|52|31.83|0|52
C|PFF|20260115|15:57:56.576199|S|5|31.81|0|5
C|PFF|20260115|15:58:20.888433|S|300|31.82|0|300
C|PFF|20260115|15:58:20.888433|S|100|31.82|0|100
C|PFF|20260115|15:58:22.893401|S|100|31.82|0|100
C|PFF|20260115|15:59:45.925054|S|230|31.82|0|230
C|PFF|20260115|15:59:46.226554|S|70|31.82|0|70
C|PFF|20260115|15:59:50.906892|S|200|31.82|0|200
C|PFFA|20260115|10:11:33.583895|S|198|21.94|0|198
C|PFFA|20260115|10:11:33.583895|S|100|21.94|0|100
C|PFFA|20260115|10:11:33.583895|S|198|21.945|0|198
C|PFFA|20260115|10:11:33.583895|S|19|21.94|0|19
C|PFFA|20260115|10:13:01.989842|S|22|21.95|0|22
C|PFFA|20260115|10:22:51.873142|S|1|21.97|0|1
C|PFFA|20260115|10:39:08.475024|S|77|21.97|0|77
C|PFFA|20260115|11:13:22.624625|S|100|21.97|0|100
C|PFFA|20260115|11:13:23.828736|S|100|21.97|0|100
C|PFFA|20260115|11:20:12.135463|S|100|21.96|0|100
C|PFFA|20260115|11:20:13.427096|S|20|21.96|0|20
C|PFFA|20260115|11:33:48.612838|S|100|21.96|0|100
C|PFFA|20260115|11:40:42.302631|S|100|21.95|0|100
C|PFFA|20260115|12:09:01.124181|S|100|21.95|0|100
C|PFFA|20260115|12:31:30.000982|S|100|21.95|0|100
C|PFFA|20260115|13:45:32.404547|S|100|21.96|0|100
C|PFFA|20260115|14:31:05.809498|S|158|21.955|0|158
C|PFFA|20260115|14:50:32.127598|S|5|21.96|0|5
C|PFFA|20260115|15:46:19.909382|S|28|21.97|0|28
C|PFFA|20260115|15:46:19.909383|S|72|21.97|0|72
C|PFFA|20260115|15:46:19.909383|S|100|21.97|0|100
C|PFFA|20260115|15:46:21.785991|S|100|21.97|0|100
C|PFFA|20260115|15:46:26.014640|S|28|21.97|0|28
C|PFFA|20260115|15:48:34.198331|S|100|21.97|0|100
C|PFFA|20260115|15:48:34.198331|S|100|21.97|0|100
C|PFFA|20260115|15:52:14.399264|S|100|21.97|0|100
C|PFFD|20260115|09:56:44.817508|S|14|19.53|0|14
C|PFFD|20260115|09:56:44.817508|S|100|19.53|0|100
C|PFFD|20260115|09:56:44.817508|S|200|19.535|0|200
C|PFFD|20260115|13:00:23.292472|S|100|19.54|0|100
C|PFFD|20260115|13:19:41.850866|S|100|19.55|0|100
C|PFFD|20260115|14:43:54.668609|S|200|19.56|0|200
C|PFFD|20260115|15:03:11.949843|S|1|19.565|0|1
C|PFFD|20260115|15:53:52.250435|S|100|19.55|0|100
C|PFFD|20260115|15:59:53.344819|S|44|19.55|0|44
C|PFFD|20260115|15:59:53.344819|S|100|19.55|0|100
C|PFFD|20260115|15:59:55.883313|S|8|19.54|0|8
C|PFG|20260115|11:08:56.256667|S|32|91.61|0|32
C|PFG|20260115|11:18:40.770463|S|3|91.64|0|3
C|PFG|20260115|11:48:46.355929|S|2|91.62|0|2
C|PFG|20260115|11:53:29.825405|S|3|91.58|0|3
C|PFG|20260115|12:18:00.833449|S|3|91.53|0|3
C|PFG|20260115|13:03:23.021203|S|2|91.48|0|2
C|PFG|20260115|13:48:01.814247|S|3|91.09|0|3
C|PFG|20260115|14:02:00.253336|S|6|90.81|0|6
C|PFG|20260115|14:54:08.329537|S|3|90.89|0|3
C|PFG|20260115|14:58:24.269419|S|4|90.84|0|4
C|PFG|20260115|15:08:03.944278|S|4|90.85|0|4
C|PFG|20260115|15:25:19.324212|S|119|90.96|0|119
C|PFG|20260115|15:55:52.110601|S|50|90.93|0|50
C|PFGC|20260115|10:54:51.294340|S|25|94.81|0|25
C|PFGC|20260115|10:59:51.256452|S|39|94.83|0|39
C|PFGC|20260115|11:12:15.742941|S|17|94.9|0|17
C|PFGC|20260115|11:12:15.743384|S|10|94.9|0|10
C|PFGC|20260115|11:12:15.743700|S|33|94.9|0|33
C|PFGC|20260115|12:15:00.709760|S|25|95.85|0|25
C|PFGC|20260115|12:32:56.515380|S|100|95.905|0|100
C|PFGC|20260115|12:40:13.224633|S|100|96.21|0|100
C|PFGC|20260115|12:43:13.301419|S|2|96.21|0|2
C|PFGC|20260115|13:56:12.218570|S|100|97.09|0|100
C|PFGC|20260115|14:35:23.224228|S|5|96.98|0|5
C|PFGC|20260115|14:44:12.060564|S|100|96.81|0|100
C|PFGC|20260115|15:11:29.668672|S|68|96.71|0|68
C|PFGC|20260115|15:11:29.670465|S|52|96.71|0|52
C|PFGC|20260115|15:13:08.587869|S|119|96.79|0|119
C|PFGC|20260115|15:13:08.591000|S|26|96.76|0|26
C|PFGC|20260115|15:18:35.530443|S|100|96.73|0|100
C|PFGC|20260115|15:18:35.547151|S|19|96.68|0|19
C|PFGC|20260115|15:18:35.572308|S|50|96.67|0|50
C|PFGC|20260115|15:18:39.906009|S|100|96.645|0|100
C|PFGC|20260115|15:30:00.429670|S|47|96.76|0|47
C|PFGC|20260115|15:30:26.123652|S|1|96.71|0|1
C|PFGC|20260115|15:32:15.424677|S|55|96.71|0|55
C|PFGC|20260115|15:46:55.734656|S|119|96.505|0|119
C|PFGC|20260115|15:46:56.793262|S|100|96.43|0|100
C|PFGC|20260115|15:55:19.051285|S|50|96.54|0|50
C|PFGC|20260115|15:55:19.911669|S|25|96.495|0|25
C|PFGC|20260115|15:58:01.949072|S|37|96.61|0|37
C|PFGC|20260115|15:58:01.949072|S|27|96.6|0|27
C|PFGC|20260115|15:58:28.463121|S|50|96.62|0|50
C|PFGC|20260115|15:58:35.552496|S|89|96.64|0|89
C|PFGC|20260115|15:58:35.579152|S|100|96.63|0|100
C|PFGC|20260115|15:58:50.458928|S|100|96.59|0|100
C|PFGC|20260115|15:59:54.106243|S|50|96.84|0|50
C|PFGC|20260115|15:59:57.355667|S|30|96.86|0|30
C|PFI|20260115|11:31:28.380496|S|52|59.59|0|52
C|PFIS|20260115|10:07:31.760457|S|50|49.6|0|50
C|PFIX|20260115|15:47:12.461024|S|51|45.78|0|51
C|PFIX|20260115|15:47:14.646425|S|49|45.8|0|49
C|PFL|20260115|13:23:12.674708|S|40|8.4|0|40
C|PFLT|20260115|09:38:38.625112|S|100|9.6|0|100
C|PFLT|20260115|09:38:44.528189|S|100|9.6|0|100
C|PFLT|20260115|10:41:21.156168|S|29|9.68|0|29
C|PFLT|20260115|10:46:21.125088|S|39|9.68|0|39
C|PFLT|20260115|11:24:39.427827|S|173|9.7|0|173
C|PFLT|20260115|11:37:22.631145|S|4|9.69|0|4
C|PFLT|20260115|11:50:25.734772|S|100|9.69|0|100
C|PFLT|20260115|12:08:15.301871|S|42|9.68|0|42
C|PFLT|20260115|12:10:16.016117|S|87|9.69|0|87
C|PFLT|20260115|12:49:54.578034|S|11|9.71|0|11
C|PFLT|20260115|12:51:02.657244|S|13|9.7|0|13
C|PFLT|20260115|13:49:43.327995|S|100|9.7|0|100
C|PFLT|20260115|13:50:59.364767|S|100|9.7|0|100
C|PFLT|20260115|13:50:59.364767|S|100|9.7|0|100
C|PFLT|20260115|13:51:00.167218|S|100|9.7|0|100
C|PFLT|20260115|13:54:02.775249|S|1|9.71|0|1
C|PFLT|20260115|13:56:13.594635|S|5|9.71|0|5
C|PFLT|20260115|14:02:58.742132|S|200|9.71|0|200
C|PFLT|20260115|14:02:58.742133|S|200|9.71|0|200
C|PFLT|20260115|14:11:41.788821|S|23|9.72|0|23
C|PFLT|20260115|14:14:26.687430|S|200|9.72|0|200
C|PFLT|20260115|14:14:40.912412|S|84|9.72|0|84
C|PFLT|20260115|14:26:28.216679|S|26|9.725|0|26
C|PFLT|20260115|14:47:54.193014|S|7|9.725|0|7
C|PFLT|20260115|14:59:58.378421|S|100|9.74|0|100
C|PFLT|20260115|15:17:09.134373|S|100|9.73|0|100
C|PFLT|20260115|15:17:09.134373|S|100|9.73|0|100
C|PFLT|20260115|15:28:12.396149|S|100|9.73|0|100
C|PFLT|20260115|15:28:12.396150|S|300|9.73|0|300
C|PFLT|20260115|15:32:39.514209|S|100|9.73|0|100
C|PFLT|20260115|15:44:12.037003|S|24|9.73|0|24
C|PFLT|20260115|15:48:31.041937|S|10|9.72|0|10
C|PFLT|20260115|15:48:32.655640|S|100|9.72|0|100
C|PFLT|20260115|15:48:36.041354|S|24|9.72|0|24
C|PFLT|20260115|15:49:58.645621|S|32|9.715|0|32
C|PFLT|20260115|15:49:58.645686|S|32|9.715|0|32
C|PFLT|20260115|15:49:58.645924|S|32|9.715|0|32
C|PFLT|20260115|15:51:21.770348|S|100|9.72|0|100
C|PFLT|20260115|15:52:17.620522|S|80|9.72|0|80
C|PFLT|20260115|15:53:17.111956|S|400|9.72|0|400
C|PFLT|20260115|15:56:52.639344|S|100|9.725|0|100
C|PFLT|20260115|15:56:52.656089|S|100|9.725|0|100
C|PFLT|20260115|15:56:52.672060|S|90|9.725|0|90
C|PFLT|20260115|15:56:52.686318|S|80|9.725|0|80
C|PFLT|20260115|15:56:52.697109|S|80|9.725|0|80
C|PFLT|20260115|15:57:22.871507|S|90|9.725|0|90
C|PFLT|20260115|15:57:22.888528|S|100|9.72|0|100
C|PFLT|20260115|15:57:22.906611|S|100|9.72|0|100
C|PFLT|20260115|15:57:23.518627|S|100|9.715|0|100
C|PFLT|20260115|15:57:58.496618|S|19|9.71|0|19
C|PFLT|20260115|15:58:30.910166|S|2|9.71|0|2
C|PFLT|20260115|15:58:30.910191|S|200|9.71|0|200
C|PFLT|20260115|15:59:32.095312|S|68|9.72|0|68
C|PFLT|20260115|15:59:35.388945|S|12|9.72|0|12
C|PFLT|20260115|15:59:48.673486|S|15|9.715|0|15
C|PFLT|20260115|15:59:49.911639|S|70|9.715|0|70
C|PFLT|20260115|15:59:52.867305|S|96|9.715|0|96
C|PFLT|20260115|15:59:54.495789|S|14|9.715|0|14
C|PFLT|20260115|15:59:56.320965|S|233|9.715|0|233
C|PFLT|20260115|15:59:56.514544|S|23|9.715|0|23
C|PFN|20260115|12:31:09.734107|S|100|7.41|0|100
C|PFN|20260115|12:33:58.461403|S|100|7.41|0|100
C|PFN|20260115|13:03:37.884727|S|100|7.42|0|100
C|PFN|20260115|13:12:42.556029|S|100|7.42|0|100
C|PFN|20260115|13:12:42.563923|S|100|7.41|0|100
C|PFN|20260115|13:13:19.864271|S|100|7.42|0|100
C|PFN|20260115|13:16:10.670371|S|100|7.42|0|100
C|PFN|20260115|14:47:00.256336|S|203|7.42|0|203
C|PFN|20260115|15:59:50.143015|S|100|7.41|0|100
C|PFN|20260115|15:59:53.973691|S|87|7.41|0|87
C|PFS|20260115|10:27:33.981066|S|100|20.22|0|100
C|PFS|20260115|11:04:15.270298|S|100|20.35|0|100
C|PFS|20260115|11:40:26.177401|S|136|20.33|0|136
C|PFS|20260115|12:21:22.328278|S|100|20.34|0|100
C|PFS|20260115|14:30:40.864214|S|100|20.22|0|100
C|PFS|20260115|14:32:57.810261|S|100|20.21|0|100
C|PFS|20260115|15:11:15.272338|S|60|20.3|0|60
C|PFS|20260115|15:50:00.391993|S|300|20.265|0|300
C|PFS|20260115|15:56:32.523847|S|100|20.27|0|100
C|PFS|20260115|15:57:18.564728|S|60|20.27|0|60
C|PFS|20260115|15:59:31.453621|S|100|20.285|0|100
C|PFSI|20260115|10:11:44.877549|S|1|151.81|0|1
C|PFSI|20260115|10:14:19.537797|S|25|151.2|0|25
C|PFSI|20260115|10:18:28.580643|S|95|151.53|0|95
C|PFSI|20260115|10:18:28.580657|S|105|151.53|0|105
C|PFSI|20260115|10:35:19.546221|S|2|152.27|0|2
C|PFSI|20260115|11:00:56.382795|S|25|151.66|0|25
C|PFSI|20260115|11:09:30.873402|S|5|151|0|5
C|PFSI|20260115|11:09:30.873402|S|5|151.01|0|5
C|PFSI|20260115|11:13:22.216855|S|25|150.8|0|25
C|PFSI|20260115|11:13:22.217407|S|1|150.7|0|1
C|PFSI|20260115|11:13:22.226584|S|36|150.7|0|36
C|PFSI|20260115|11:13:22.226646|S|63|150.7|0|63
C|PFSI|20260115|11:21:12.975989|S|19|150.47|0|19
C|PFSI|20260115|11:41:00.129887|S|100|150.08|0|100
C|PFSI|20260115|11:41:00.129887|S|200|150.08|0|200
C|PFSI|20260115|11:41:01.905985|S|3|149.96|0|3
C|PFSI|20260115|11:50:34.222832|S|1|150.41|0|1
C|PFSI|20260115|12:15:46.590151|S|100|150|0|100
C|PFSI|20260115|12:21:35.625019|S|93|149.9|0|93
C|PFSI|20260115|12:21:35.625019|S|76|149.9|0|76
C|PFSI|20260115|12:26:04.478742|S|1|149.87|0|1
C|PFSI|20260115|12:26:31.117705|S|1|149.95|0|1
C|PFSI|20260115|12:58:33.212389|S|116|149.65|0|116
C|PFSI|20260115|13:02:44.580332|S|1|149.67|0|1
C|PFSI|20260115|13:03:36.042387|S|8|149.67|0|8
C|PFSI|20260115|13:06:20.240692|S|4|149.68|0|4
C|PFSI|20260115|13:55:15.740089|S|2|149.3|0|2
C|PFSI|20260115|13:56:38.258722|S|3|149.31|0|3
C|PFSI|20260115|13:59:16.002015|S|2|149.32|0|2
C|PFSI|20260115|13:59:22.359089|S|2|149.31|0|2
C|PFSI|20260115|14:23:41.198022|S|3|149.42|0|3
C|PFSI|20260115|14:50:35.548540|S|25|149.55|0|25
C|PFSI|20260115|15:59:48.263860|S|31|150.48|0|31
C|PFXF|20260115|09:50:32.526672|S|100|18.33|0|100
C|PFXF|20260115|10:16:25.236118|S|100|18.37|0|100
C|PFXF|20260115|14:09:59.478750|S|100|18.34|0|100
C|PG|20260115|09:45:10.746292|S|45|144.685|0|45
C|PG|20260115|09:45:10.746303|S|50|144.685|0|50
C|PG|20260115|10:05:04.151580|S|100|144.79|0|100
C|PG|20260115|10:05:04.151604|S|100|144.79|0|100
C|PG|20260115|10:07:12.507905|S|30|144.91|0|30
C|PG|20260115|10:07:12.597207|S|2|144.92|0|2
C|PG|20260115|10:08:54.577574|S|50|144.97|0|50
C|PG|20260115|10:08:54.577655|S|50|144.97|0|50
C|PG|20260115|10:15:40.125185|S|100|145.045|0|100
C|PG|20260115|10:17:05.519280|S|8|145.06|0|8
C|PG|20260115|10:20:17.017817|S|17|145.03|0|17
C|PG|20260115|10:28:17.847353|S|100|144.91|0|100
C|PG|20260115|10:29:48.077747|S|100|144.84|0|100
C|PG|20260115|10:30:24.575762|S|50|144.925|0|50
C|PG|20260115|10:33:15.394198|S|100|144.93|0|100
C|PG|20260115|10:38:35.832532|S|100|144.94|0|100
C|PG|20260115|10:40:10.681058|S|6|145.01|0|6
C|PG|20260115|10:59:03.199174|S|100|144.585|0|100
C|PG|20260115|10:59:58.001319|S|83|144.53|0|83
C|PG|20260115|11:06:25.007123|S|100|144.505|0|100
C|PG|20260115|11:15:03.203305|S|100|144.705|0|100
C|PG|20260115|11:27:06.277649|S|35|144.66|0|35
C|PG|20260115|11:41:45.124367|S|81|144.77|0|81
C|PG|20260115|11:50:30.839579|S|9|144.68|0|9
C|PG|20260115|11:50:47.507104|S|100|144.65|0|100
C|PG|20260115|12:01:23.040117|S|7|144.665|0|7
C|PG|20260115|12:01:23.040148|S|50|144.665|0|50
C|PG|20260115|12:01:23.040185|S|7|144.665|0|7
C|PG|20260115|12:14:18.858482|S|100|144.81|0|100
C|PG|20260115|12:19:22.907819|S|100|144.89|0|100
C|PG|20260115|12:19:23.417920|S|9|144.93|0|9
C|PG|20260115|12:29:20.163600|S|66|145.015|0|66
C|PG|20260115|12:29:52.306271|S|50|145|0|50
C|PG|20260115|12:29:52.306355|S|50|145|0|50
C|PG|20260115|12:32:38.845901|S|137|145.13|0|137
C|PG|20260115|12:33:04.112756|S|100|145.055|0|100
C|PG|20260115|12:35:09.841123|S|1|145.15|0|1
C|PG|20260115|12:43:28.984842|S|100|145.31|0|100
C|PG|20260115|12:58:25.075816|S|1|145.27|0|1
C|PG|20260115|13:01:43.234763|S|1|145.26|0|1
C|PG|20260115|13:22:18.990029|S|53|145.11|0|53
C|PG|20260115|13:36:45.897195|S|100|144.98|0|100
C|PG|20260115|13:52:06.059794|S|11|145.07|0|11
C|PG|20260115|13:59:55.134763|S|43|145.01|0|43
C|PG|20260115|14:03:13.490682|S|50|145|0|50
C|PG|20260115|14:03:13.490757|S|50|145|0|50
C|PG|20260115|14:03:14.570593|S|50|145.02|0|50
C|PG|20260115|14:03:14.570721|S|6|145.02|0|6
C|PG|20260115|14:03:14.570724|S|6|145.02|0|6
C|PG|20260115|14:03:14.570736|S|6|145.02|0|6
C|PG|20260115|14:03:14.570782|S|6|145.02|0|6
C|PG|20260115|14:03:14.570820|S|100|145.02|0|100
C|PG|20260115|14:03:14.570851|S|26|145.02|0|26
C|PG|20260115|14:03:14.699320|S|150|145.02|0|150
C|PG|20260115|14:13:52.362657|S|1|144.99|0|1
C|PG|20260115|14:20:01.357575|S|100|144.96|0|100
C|PG|20260115|14:25:35.035920|S|95|144.99|0|95
C|PG|20260115|14:27:53.797366|S|17|145.03|0|17
C|PG|20260115|14:32:32.126075|S|17|144.87|0|17
C|PG|20260115|14:32:32.126228|S|22|144.87|0|22
C|PG|20260115|14:41:03.625417|S|100|144.86|0|100
C|PG|20260115|14:42:18.061912|S|100|144.87|0|100
C|PG|20260115|14:50:07.462416|S|100|144.87|0|100
C|PG|20260115|15:15:04.255964|S|24|144.72|0|24
C|PG|20260115|15:21:33.164648|S|50|144.55|0|50
C|PG|20260115|15:23:29.040859|S|4|144.54|0|4
C|PG|20260115|15:28:24.624064|S|100|144.525|0|100
C|PG|20260115|15:30:15.699977|S|1|144.57|0|1
C|PG|20260115|15:30:56.054199|S|145|144.6|0|145
C|PG|20260115|15:34:47.556473|S|20|144.76|0|20
C|PG|20260115|15:35:56.134829|S|7|144.8|0|7
C|PG|20260115|15:36:53.505986|S|50|144.77|0|50
C|PG|20260115|15:45:27.245057|S|100|144.64|0|100
C|PG|20260115|15:48:26.486213|S|5|144.5|0|5
C|PG|20260115|15:59:54.991950|S|50|144.6|0|50
C|PGEN|20260115|09:35:54.739341|S|100|4.255|0|100
C|PGEN|20260115|09:35:54.739364|S|37|4.255|0|37
C|PGEN|20260115|09:35:54.739377|S|34|4.255|0|34
C|PGEN|20260115|09:35:54.739390|S|39|4.255|0|39
C|PGEN|20260115|09:45:30.502891|S|10|4.29|0|10
C|PGEN|20260115|09:50:27.996040|S|46|4.31|0|46
C|PGEN|20260115|09:50:35.424765|S|10|4.3|0|10
C|PGEN|20260115|09:51:28.991471|S|17|4.31|0|17
C|PGEN|20260115|09:51:35.724934|S|10|4.31|0|10
C|PGEN|20260115|09:51:37.524126|S|16|4.3|0|16
C|PGEN|20260115|09:51:44.074048|S|16|4.3|0|16
C|PGEN|20260115|09:51:47.952886|S|10|4.3|0|10
C|PGEN|20260115|09:51:56.409892|S|10|4.3|0|10
C|PGEN|20260115|09:52:03.741365|S|10|4.3|0|10
C|PGEN|20260115|09:52:04.934881|S|10|4.3|0|10
C|PGEN|20260115|09:52:53.478042|S|10|4.3|0|10
C|PGEN|20260115|09:54:16.615601|S|10|4.3|0|10
C|PGEN|20260115|09:55:45.580344|S|10|4.3|0|10
C|PGEN|20260115|09:55:54.344875|S|10|4.3|0|10
C|PGEN|20260115|09:55:57.046459|S|130|4.29|0|130
C|PGEN|20260115|09:58:13.691100|S|60|4.29|0|60
C|PGEN|20260115|09:58:17.338986|S|60|4.29|0|60
C|PGEN|20260115|09:58:18.218094|S|10|4.29|0|10
C|PGEN|20260115|09:58:20.077946|S|10|4.29|0|10
C|PGEN|20260115|09:58:31.969965|S|10|4.29|0|10
C|PGEN|20260115|09:58:40.660924|S|10|4.29|0|10
C|PGEN|20260115|09:58:46.199023|S|10|4.29|0|10
C|PGEN|20260115|09:58:56.349998|S|10|4.28|0|10
C|PGEN|20260115|09:59:03.491018|S|10|4.28|0|10
C|PGEN|20260115|09:59:11.277138|S|10|4.28|0|10
C|PGEN|20260115|10:00:19.453062|S|10|4.26|0|10
C|PGEN|20260115|10:05:08.087530|S|107|4.265|0|107
C|PGEN|20260115|10:05:35.841925|S|17|4.26|0|17
C|PGEN|20260115|10:14:42.919247|S|12|4.25|0|12
C|PGEN|20260115|10:14:47.111348|S|12|4.25|0|12
C|PGEN|20260115|10:16:15.543954|S|12|4.24|0|12
C|PGEN|20260115|10:19:18.357143|S|20|4.24|0|20
C|PGEN|20260115|10:21:26.353028|S|10|4.23|0|10
C|PGEN|20260115|10:26:41.851048|S|10|4.19|0|10
C|PGEN|20260115|10:28:03.796006|S|10|4.18|0|10
C|PGEN|20260115|10:28:21.469251|S|100|4.18|0|100
C|PGEN|20260115|10:28:21.469259|S|100|4.18|0|100
C|PGEN|20260115|10:43:20.147633|S|212|4.215|0|212
C|PGEN|20260115|10:43:20.147727|S|158|4.215|0|158
C|PGEN|20260115|10:45:23.846850|S|200|4.21|0|200
C|PGEN|20260115|11:00:43.290125|S|10|4.19|0|10
C|PGEN|20260115|11:21:27.715721|S|300|4.2|0|300
C|PGEN|20260115|11:23:30.391130|S|400|4.2|0|400
C|PGEN|20260115|11:23:30.391154|S|167|4.2|0|167
C|PGEN|20260115|11:23:30.391653|S|100|4.205|0|100
C|PGEN|20260115|11:23:30.391663|S|100|4.205|0|100
C|PGEN|20260115|11:23:30.391676|S|210|4.205|0|210
C|PGEN|20260115|11:23:30.391778|S|610|4.21|0|610
C|PGEN|20260115|12:26:12.717474|S|205|4.2|0|205
C|PGEN|20260115|12:31:00.089163|S|100|4.2|0|100
C|PGEN|20260115|12:31:00.089181|S|100|4.2|0|100
C|PGEN|20260115|12:31:00.089204|S|100|4.2|0|100
C|PGEN|20260115|12:31:00.089249|S|788|4.2|0|788
C|PGEN|20260115|12:37:56.221004|S|100|4.21|0|100
C|PGEN|20260115|12:37:56.221016|S|100|4.21|0|100
C|PGEN|20260115|12:39:14.895227|S|100|4.2|0|100
C|PGEN|20260115|12:39:14.895228|S|100|4.2|0|100
C|PGEN|20260115|12:39:14.895276|S|300|4.2|0|300
C|PGEN|20260115|12:39:14.895298|S|100|4.2|0|100
C|PGEN|20260115|12:39:14.895329|S|542|4.2|0|542
C|PGEN|20260115|12:39:14.895329|S|100|4.2|0|100
C|PGEN|20260115|12:39:14.895331|S|326|4.2|0|326
C|PGEN|20260115|12:39:14.895353|S|845|4.2|0|845
C|PGEN|20260115|12:39:14.895426|S|100|4.205|0|100
C|PGEN|20260115|12:39:14.895428|S|100|4.2|0|100
C|PGEN|20260115|12:39:19.097326|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097399|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097456|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097574|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097633|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097689|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097747|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097803|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097859|S|200|4.2|0|200
C|PGEN|20260115|12:39:19.097917|S|200|4.2|0|200
C|PGEN|20260115|12:40:15.010899|S|200|4.2|0|200
C|PGEN|20260115|12:40:15.010972|S|200|4.2|0|200
C|PGEN|20260115|12:40:16.211723|S|100|4.2|0|100
C|PGEN|20260115|12:40:16.211749|S|100|4.2|0|100
C|PGEN|20260115|12:40:16.211749|S|813|4.2|0|813
C|PGEN|20260115|12:40:16.211787|S|200|4.2|0|200
C|PGEN|20260115|12:40:16.211817|S|100|4.2|0|100
C|PGEN|20260115|12:40:16.211817|S|199|4.2|0|199
C|PGEN|20260115|12:40:16.211817|S|430|4.2|0|430
C|PGEN|20260115|12:40:16.211819|S|122|4.2|0|122
C|PGEN|20260115|12:40:16.211865|S|200|4.2|0|200
C|PGEN|20260115|12:40:16.211924|S|200|4.2|0|200
C|PGEN|20260115|12:40:16.211984|S|200|4.2|0|200
C|PGEN|20260115|12:40:16.212066|S|136|4.2|0|136
C|PGEN|20260115|12:40:21.470205|S|100|4.19|0|100
C|PGEN|20260115|12:40:21.470220|S|400|4.19|0|400
C|PGEN|20260115|12:40:21.470557|S|100|4.19|0|100
C|PGEN|20260115|12:40:21.470580|S|100|4.19|0|100
C|PGEN|20260115|12:40:21.470581|S|200|4.19|0|200
C|PGEN|20260115|12:40:21.470608|S|504|4.19|0|504
C|PGEN|20260115|12:40:21.470621|S|400|4.19|0|400
C|PGEN|20260115|12:40:21.470657|S|296|4.19|0|296
C|PGEN|20260115|12:40:24.000645|S|199|4.185|0|199
C|PGEN|20260115|12:40:24.006242|S|430|4.185|0|430
C|PGEN|20260115|12:40:24.011718|S|430|4.185|0|430
C|PGEN|20260115|12:41:23.368945|S|100|4.185|0|100
C|PGEN|20260115|12:41:23.369033|S|200|4.185|0|200
C|PGEN|20260115|12:41:23.369419|S|200|4.185|0|200
C|PGEN|20260115|12:41:23.369505|S|100|4.185|0|100
C|PGEN|20260115|12:41:23.369711|S|100|4.18|0|100
C|PGEN|20260115|12:41:23.369712|S|100|4.18|0|100
C|PGEN|20260115|12:41:23.369895|S|400|4.18|0|400
C|PGEN|20260115|12:41:25.405016|S|100|4.185|0|100
C|PGEN|20260115|12:46:52.157701|S|249|4.195|0|249
C|PGEN|20260115|12:46:52.157778|S|249|4.195|0|249
C|PGEN|20260115|12:46:52.157841|S|249|4.195|0|249
C|PGEN|20260115|12:46:52.157905|S|123|4.195|0|123
C|PGEN|20260115|12:53:24.287968|S|100|4.2|0|100
C|PGEN|20260115|12:59:26.518070|S|100|4.18|0|100
C|PGEN|20260115|12:59:26.518070|S|440|4.185|0|440
C|PGEN|20260115|12:59:26.518081|S|100|4.18|0|100
C|PGEN|20260115|12:59:26.518148|S|100|4.18|0|100
C|PGEN|20260115|12:59:40.548309|S|249|4.185|0|249
C|PGEN|20260115|12:59:40.548385|S|249|4.185|0|249
C|PGEN|20260115|12:59:54.521150|S|5|4.165|0|5
C|PGEN|20260115|13:00:15.580552|S|100|4.17|0|100
C|PGEN|20260115|13:00:17.756440|S|100|4.17|0|100
C|PGEN|20260115|13:00:36.571220|S|100|4.17|0|100
C|PGEN|20260115|13:02:01.042877|S|100|4.17|0|100
C|PGEN|20260115|13:02:07.893614|S|100|4.17|0|100
C|PGEN|20260115|13:05:40.477299|S|7|4.17|0|7
C|PGEN|20260115|13:06:23.923695|S|12|4.17|0|12
C|PGEN|20260115|13:08:28.056187|S|22|4.17|0|22
C|PGEN|20260115|13:20:13.859768|S|100|4.165|0|100
C|PGEN|20260115|13:26:21.101234|S|100|4.16|0|100
C|PGEN|20260115|13:26:21.101243|S|100|4.16|0|100
C|PGEN|20260115|13:26:33.264913|S|6|4.15|0|6
C|PGEN|20260115|13:26:33.264913|S|12|4.15|0|12
C|PGEN|20260115|13:30:14.653050|S|100|4.135|0|100
C|PGEN|20260115|13:37:09.786924|S|100|4.13|0|100
C|PGEN|20260115|13:44:55.519407|S|12|4.14|0|12
C|PGEN|20260115|13:46:19.630225|S|100|4.135|0|100
C|PGEN|20260115|13:51:26.320098|S|100|4.13|0|100
C|PGEN|20260115|13:58:07.497567|S|86|4.14|0|86
C|PGEN|20260115|13:58:46.972358|S|185|4.14|0|185
C|PGEN|20260115|13:59:16.720724|S|12|4.15|0|12
C|PGEN|20260115|14:09:49.187877|S|95|4.12|0|95
C|PGEN|20260115|14:09:49.187902|S|5|4.12|0|5
C|PGEN|20260115|14:15:18.940652|S|100|4.12|0|100
C|PGEN|20260115|14:26:30.898941|S|6|4.12|0|6
C|PGEN|20260115|14:30:06.705908|S|6|4.13|0|6
C|PGEN|20260115|14:51:44.067516|S|84|4.05|0|84
C|PGEN|20260115|14:58:07.861427|S|100|4.06|0|100
C|PGEN|20260115|14:59:35.447083|S|100|4.06|0|100
C|PGEN|20260115|14:59:40.238525|S|8|4.07|0|8
C|PGEN|20260115|15:00:58.041281|S|100|4.04|0|100
C|PGEN|20260115|15:01:18.589044|S|100|4.04|0|100
C|PGEN|20260115|15:02:53.338653|S|5|4.04|0|5
C|PGEN|20260115|15:03:32.213698|S|79|4.03|0|79
C|PGEN|20260115|15:06:43.894575|S|200|4.055|0|200
C|PGEN|20260115|15:07:11.488716|S|100|4.065|0|100
C|PGEN|20260115|15:08:27.046510|S|100|4.075|0|100
C|PGEN|20260115|15:10:02.876403|S|100|4.08|0|100
C|PGEN|20260115|15:15:05.864052|S|100|4.12|0|100
C|PGEN|20260115|15:15:41.742767|S|100|4.12|0|100
C|PGEN|20260115|15:16:11.863035|S|100|4.12|0|100
C|PGEN|20260115|15:16:20.894043|S|11|4.13|0|11
C|PGEN|20260115|15:17:22.757618|S|100|4.135|0|100
C|PGEN|20260115|15:18:01.528742|S|34|4.135|0|34
C|PGEN|20260115|15:21:06.916261|S|200|4.13|0|200
C|PGEN|20260115|15:21:06.916267|S|200|4.13|0|200
C|PGEN|20260115|15:21:20.332545|S|200|4.13|0|200
C|PGEN|20260115|15:29:47.198265|S|9|4.15|0|9
C|PGEN|20260115|15:29:56.014201|S|170|4.14|0|170
C|PGEN|20260115|15:30:04.120541|S|79|4.13|0|79
C|PGEN|20260115|15:38:55.267432|S|100|4.14|0|100
C|PGEN|20260115|15:39:15.380849|S|6|4.14|0|6
C|PGEN|20260115|15:39:16.904609|S|20|4.145|0|20
C|PGEN|20260115|15:44:59.563539|S|200|4.14|0|200
C|PGEN|20260115|15:45:07.455737|S|200|4.14|0|200
C|PGEN|20260115|15:45:20.928636|S|200|4.14|0|200
C|PGEN|20260115|15:45:20.928656|S|200|4.14|0|200
C|PGEN|20260115|15:45:20.928657|S|140|4.14|0|140
C|PGEN|20260115|15:45:29.882506|S|100|4.14|0|100
C|PGEN|20260115|15:45:46.072322|S|100|4.14|0|100
C|PGEN|20260115|15:46:39.060470|S|100|4.14|0|100
C|PGEN|20260115|15:48:34.053097|S|100|4.14|0|100
C|PGEN|20260115|15:48:34.053097|S|100|4.14|0|100
C|PGEN|20260115|15:50:00.016595|S|10|4.14|0|10
C|PGEN|20260115|15:50:11.621212|S|11|4.14|0|11
C|PGEN|20260115|15:52:13.810335|S|672|4.125|0|672
C|PGEN|20260115|15:52:37.704243|S|11|4.135|0|11
C|PGEN|20260115|15:53:54.178670|S|100|4.14|0|100
C|PGEN|20260115|15:56:18.442026|S|100|4.13|0|100
C|PGEN|20260115|15:56:32.856543|S|100|4.13|0|100
C|PGEN|20260115|15:56:39.110736|S|10|4.13|0|10
C|PGEN|20260115|15:57:21.353145|S|100|4.145|0|100
C|PGEN|20260115|15:58:03.083326|S|100|4.15|0|100
C|PGEN|20260115|15:58:53.089035|S|100|4.15|0|100
C|PGEN|20260115|15:59:05.392589|S|20|4.15|0|20
C|PGEN|20260115|15:59:06.140035|S|100|4.145|0|100
C|PGEN|20260115|15:59:07.091689|S|100|4.145|0|100
C|PGEN|20260115|15:59:08.064640|S|100|4.145|0|100
C|PGEN|20260115|15:59:12.922622|S|11|4.15|0|11
C|PGEN|20260115|15:59:13.094795|S|73|4.15|0|73
C|PGEN|20260115|15:59:15.179397|S|100|4.15|0|100
C|PGEN|20260115|15:59:35.106873|S|100|4.15|0|100
C|PGEN|20260115|15:59:49.319873|S|32|4.14|0|32
C|PGEN|20260115|15:59:50.194337|S|37|4.14|0|37
C|PGEN|20260115|15:59:50.213675|S|26|4.14|0|26
C|PGEN|20260115|15:59:50.226018|S|93|4.14|0|93
C|PGEN|20260115|15:59:50.240199|S|19|4.14|0|19
C|PGEN|20260115|15:59:52.102512|S|100|4.15|0|100
C|PGEN|20260115|15:59:53.336538|S|68|4.14|0|68
C|PGEN|20260115|15:59:53.592338|S|300|4.15|0|300
C|PGEN|20260115|15:59:53.592346|S|300|4.15|0|300
C|PGEN|20260115|15:59:56.296221|S|9|4.14|0|9
C|PGEN|20260115|15:59:56.538093|S|33|4.14|0|33
C|PGEN|20260115|15:59:56.697530|S|34|4.14|0|34
C|PGEN|20260115|15:59:57.883798|S|50|4.14|0|50
C|PGHY|20260115|09:48:06.123794|S|100|20.03|0|100
C|PGHY|20260115|10:57:33.058113|S|100|20.01|0|100
C|PGHY|20260115|11:01:42.252687|S|1|20.02|0|1
C|PGHY|20260115|11:35:56.350606|S|1|20.02|0|1
C|PGHY|20260115|12:34:39.752574|S|1|20.01|0|1
C|PGHY|20260115|13:04:16.069692|S|100|20.03|0|100
C|PGHY|20260115|13:07:36.908099|S|1|20.03|0|1
C|PGHY|20260115|15:26:40.178014|S|100|20|0|100
C|PGNY|20260115|09:32:09.981714|S|25|25.97|0|25
C|PGNY|20260115|09:32:09.981799|S|25|25.97|0|25
C|PGNY|20260115|09:32:09.981869|S|18|25.97|0|18
C|PGNY|20260115|09:36:35.872730|S|25|25.27|0|25
C|PGNY|20260115|09:36:35.872797|S|25|25.27|0|25
C|PGNY|20260115|09:36:35.872857|S|25|25.27|0|25
C|PGNY|20260115|09:36:35.872921|S|25|25.27|0|25
C|PGNY|20260115|09:54:30.517879|S|25|25.47|0|25
C|PGNY|20260115|09:54:30.517979|S|25|25.47|0|25
C|PGNY|20260115|09:54:30.518052|S|25|25.47|0|25
C|PGNY|20260115|10:11:09.397272|S|100|25.32|0|100
C|PGNY|20260115|10:51:14.377597|S|150|24.76|0|150
C|PGNY|20260115|11:00:52.316943|S|2|24.68|0|2
C|PGNY|20260115|11:07:28.843977|S|25|24.665|0|25
C|PGNY|20260115|11:08:23.149264|S|150|24.68|0|150
C|PGNY|20260115|11:19:53.658308|S|100|24.43|0|100
C|PGNY|20260115|11:55:13.733530|S|25|24.555|0|25
C|PGNY|20260115|11:58:40.960343|S|150|24.605|0|150
C|PGNY|20260115|11:59:54.259401|S|25|24.61|0|25
C|PGNY|20260115|12:07:37.150910|S|25|24.625|0|25
C|PGNY|20260115|12:07:37.150953|S|54|24.625|0|54
C|PGNY|20260115|12:07:37.150953|S|4|24.625|0|4
C|PGNY|20260115|12:07:37.151023|S|17|24.63|0|17
C|PGNY|20260115|12:09:48.072363|S|100|24.675|0|100
C|PGNY|20260115|14:29:55.270172|S|205|24.63|0|205
C|PGNY|20260115|15:09:56.401565|S|2|24.66|0|2
C|PGNY|20260115|15:09:56.401573|S|1|24.66|0|1
C|PGNY|20260115|15:09:56.401628|S|97|24.66|0|97
C|PGNY|20260115|15:10:30.305233|S|25|24.645|0|25
C|PGNY|20260115|15:16:49.288119|S|59|24.43|0|59
C|PGNY|20260115|15:20:52.257695|S|100|24.4|0|100
C|PGNY|20260115|15:44:24.210640|S|25|24.345|0|25
C|PGNY|20260115|15:57:04.887903|S|62|24.27|0|62
C|PGNY|20260115|15:59:48.866452|S|1|24.3|0|1
C|PGNY|20260115|15:59:50.020641|S|1|24.3|0|1
C|PGNY|20260115|15:59:50.123873|S|3|24.3|0|3
C|PGNY|20260115|15:59:50.300081|S|95|24.3|0|95
C|PGNY|20260115|15:59:58.090375|S|8|24.3|0|8
C|PGR|20260115|09:30:33.883879|S|100|207.28|0|100
C|PGR|20260115|09:52:43.401885|S|4|206.95|0|4
C|PGR|20260115|09:55:37.366940|S|100|207.285|0|100
C|PGR|20260115|10:16:35.568263|S|20|207.57|0|20
C|PGR|20260115|10:28:27.558502|S|2|207.62|0|2
C|PGR|20260115|10:28:33.591102|S|91|207.57|0|91
C|PGR|20260115|10:28:33.591102|S|9|207.58|0|9
C|PGR|20260115|10:28:45.594208|S|100|207.585|0|100
C|PGR|20260115|10:49:38.280780|S|63|207.02|0|63
C|PGR|20260115|10:51:45.728925|S|64|207|0|64
C|PGR|20260115|10:52:09.693145|S|12|206.98|0|12
C|PGR|20260115|10:59:31.423702|S|100|207.165|0|100
C|PGR|20260115|11:25:17.027620|S|100|206.39|0|100
C|PGR|20260115|11:25:37.391559|S|100|206.31|0|100
C|PGR|20260115|11:25:56.400188|S|100|206.3|0|100
C|PGR|20260115|11:46:20.442974|S|2|205.71|0|2
C|PGR|20260115|11:49:11.321590|S|1|205.79|0|1
C|PGR|20260115|11:51:56.650114|S|67|205.79|0|67
C|PGR|20260115|12:06:00.955181|S|1|205.12|0|1
C|PGR|20260115|12:06:07.864709|S|2|205.12|0|2
C|PGR|20260115|12:18:15.074320|S|50|205.15|0|50
C|PGR|20260115|12:18:53.690751|S|100|205.01|0|100
C|PGR|20260115|12:34:35.938105|S|3|204.94|0|3
C|PGR|20260115|12:34:35.938535|S|3|204.94|0|3
C|PGR|20260115|12:43:37.212164|S|10|205.37|0|10
C|PGR|20260115|12:44:16.299335|S|8|205.32|0|8
C|PGR|20260115|13:58:57.547777|S|76|205.13|0|76
C|PGR|20260115|14:25:53.051852|S|100|204.955|0|100
C|PGR|20260115|14:41:40.373028|S|50|203.97|0|50
C|PGR|20260115|14:44:25.050833|S|17|203.79|0|17
C|PGR|20260115|14:44:26.580485|S|5|203.79|0|5
C|PGR|20260115|14:44:27.572486|S|19|203.79|0|19
C|PGR|20260115|14:44:27.572486|S|38|203.79|0|38
C|PGR|20260115|14:44:53.300163|S|50|203.84|0|50
C|PGR|20260115|14:44:53.300163|S|15|203.84|0|15
C|PGR|20260115|14:45:01.204852|S|60|203.83|0|60
C|PGR|20260115|14:45:18.439125|S|1|203.8|0|1
C|PGR|20260115|14:45:18.439237|S|1|203.75|0|1
C|PGR|20260115|15:00:02.123826|S|60|203.65|0|60
C|PGR|20260115|15:00:21.534812|S|1|203.64|0|1
C|PGR|20260115|15:07:14.865736|S|59|203.57|0|59
C|PGR|20260115|15:08:06.049424|S|56|203.67|0|56
C|PGR|20260115|15:11:35.829293|S|67|203.52|0|67
C|PGR|20260115|15:13:55.715272|S|36|203.28|0|36
C|PGR|20260115|15:13:55.715272|S|63|203.28|0|63
C|PGR|20260115|15:15:05.530369|S|23|203.18|0|23
C|PGR|20260115|15:15:05.530369|S|100|203.19|0|100
C|PGR|20260115|15:15:05.531617|S|100|203.22|0|100
C|PGR|20260115|15:16:06.957875|S|55|203.26|0|55
C|PGR|20260115|15:16:06.957875|S|69|203.26|0|69
C|PGR|20260115|15:17:52.262496|S|39|203.14|0|39
C|PGR|20260115|15:19:20.641385|S|10|203.35|0|10
C|PGR|20260115|15:19:37.088057|S|90|203.3|0|90
C|PGR|20260115|15:21:53.202325|S|57|203.1|0|57
C|PGR|20260115|15:23:30.761333|S|94|202.9|0|94
C|PGR|20260115|15:25:44.283652|S|200|202.94|0|200
C|PGR|20260115|15:25:44.283679|S|20|202.94|0|20
C|PGR|20260115|15:28:30.145048|S|1|202.71|0|1
C|PGR|20260115|15:29:13.574939|S|2|202.87|0|2
C|PGR|20260115|15:29:23.760683|S|7|202.88|0|7
C|PGR|20260115|15:30:03.026297|S|19|202.88|0|19
C|PGR|20260115|15:30:19.483891|S|1|202.92|0|1
C|PGR|20260115|15:30:30.151294|S|66|202.9|0|66
C|PGR|20260115|15:36:20.584302|S|100|203.185|0|100
C|PGR|20260115|15:41:08.311903|S|60|202.98|0|60
C|PGR|20260115|15:51:19.797105|S|100|203|0|100
C|PGR|20260115|15:51:36.520254|S|100|203.1|0|100
C|PGR|20260115|15:52:16.574004|S|1|202.87|0|1
C|PGR|20260115|15:52:49.703265|S|54|202.93|0|54
C|PGR|20260115|15:52:49.703277|S|46|202.93|0|46
C|PGR|20260115|15:53:39.473343|S|1|203.04|0|1
C|PGR|20260115|15:54:17.073460|S|90|203.17|0|90
C|PGR|20260115|15:54:50.016379|S|100|203.19|0|100
C|PGR|20260115|15:55:44.473728|S|100|203.27|0|100
C|PGR|20260115|15:55:55.114912|S|100|203.28|0|100
C|PGR|20260115|15:56:29.802845|S|6|203.4|0|6
C|PGR|20260115|15:57:38.544392|S|19|203.59|0|19
C|PGR|20260115|15:58:43.452336|S|100|203.35|0|100
C|PGR|20260115|15:58:46.006812|S|100|203.34|0|100
C|PGR|20260115|15:58:55.540622|S|29|203.29|0|29
C|PGR|20260115|15:58:55.540888|S|26|203.29|0|26
C|PGR|20260115|15:59:45.664273|S|92|203.48|0|92
C|PGX|20260115|10:06:07.844595|S|1000|11.42|0|1000
C|PGX|20260115|10:33:33.650663|S|100|11.44|0|100
C|PGX|20260115|10:52:30.171345|S|13|11.425|0|13
C|PGX|20260115|13:06:06.291014|S|3200|11.44|0|3200
C|PGX|20260115|13:06:06.291063|S|1990|11.44|0|1990
C|PGX|20260115|13:48:10.555720|S|100|11.445|0|100
C|PGX|20260115|14:15:08.908401|S|3967|11.44|0|3967
C|PGX|20260115|14:45:37.474369|S|3200|11.44|0|3200
C|PGX|20260115|14:45:37.474392|S|1767|11.44|0|1767
C|PGX|20260115|14:45:37.474392|S|5580|11.44|0|5580
C|PGX|20260115|15:43:10.766859|S|1600|11.455|0|1600
C|PGX|20260115|15:43:10.969274|S|100|11.46|0|100
C|PGX|20260115|15:43:12.578715|S|2000|11.455|0|2000
C|PGX|20260115|15:43:12.578819|S|149|11.455|0|149
C|PGY|20260115|10:26:33.596307|S|47|22.86|0|47
C|PGY|20260115|10:26:33.596392|S|25|22.86|0|25
C|PGY|20260115|10:26:33.599756|S|100|22.87|0|100
C|PGY|20260115|12:04:44.274580|S|6|23.23|0|6
C|PGY|20260115|12:07:34.522822|S|9|23.3|0|9
C|PGY|20260115|12:15:19.483079|S|25|23.37|0|25
C|PGY|20260115|12:15:19.483162|S|25|23.37|0|25
C|PGY|20260115|12:15:19.483223|S|25|23.37|0|25
C|PGY|20260115|13:18:02.793700|S|1|23.31|0|1
C|PGY|20260115|15:33:14.670905|S|16|22.71|0|16
C|PGY|20260115|15:33:14.671009|S|1|22.71|0|1
C|PGY|20260115|15:33:18.145678|S|16|22.7|0|16
C|PGY|20260115|15:40:47.255597|S|75|22.97|0|75
C|PGY|20260115|15:43:47.533694|S|12|22.96|0|12
C|PGY|20260115|15:53:51.898102|S|100|23.02|0|100
C|PGY|20260115|15:54:50.113791|S|6|22.98|0|6
C|PGY|20260115|15:56:29.210628|S|75|22.89|0|75
C|PGY|20260115|15:57:06.439478|S|75|22.84|0|75
C|PGY|20260115|15:57:10.250065|S|75|22.84|0|75
C|PGY|20260115|15:58:36.780588|S|49|22.82|0|49
C|PGY|20260115|15:59:48.046867|S|100|22.8|0|100
C|PGY|20260115|15:59:54.401901|S|100|22.8|0|100
C|PH|20260115|09:51:36.633136|S|1|948.14|0|1
C|PH|20260115|10:28:10.582628|S|40|944.14|0|40
C|PH|20260115|12:23:56.544273|S|8|945.25|0|8
C|PH|20260115|12:31:00.602608|S|2|946.38|0|2
C|PH|20260115|12:48:05.291993|S|40|946.24|0|40
C|PH|20260115|12:56:31.274204|S|32|944.5|0|32
C|PH|20260115|13:57:40.956224|S|3|943.34|0|3
C|PH|20260115|13:59:55.293842|S|1|943.875|0|1
C|PH|20260115|13:59:55.300137|S|9|943.875|0|9
C|PH|20260115|15:21:23.094839|S|1|944.7|0|1
C|PH|20260115|15:54:49.535382|S|50|943.54|0|50
C|PH|20260115|15:54:49.535382|S|20|943.52|0|20
C|PH|20260115|15:59:46.293630|S|40|944.41|0|40
C|PH|20260115|15:59:51.042392|S|40|944.41|0|40
C|PH|20260115|15:59:53.673463|S|1|944.26|0|1
C|PH|20260115|15:59:53.978082|S|29|944.41|0|29
C|PH|20260115|15:59:54.820983|S|1|944.41|0|1
C|PH|20260115|15:59:54.872314|S|3|944.41|0|3
C|PH|20260115|15:59:54.978247|S|14|944.26|0|14
C|PHAT|20260115|10:08:45.512835|S|39|14.605|0|39
C|PHAT|20260115|10:48:53.907998|S|2|14.79|0|2
C|PHAT|20260115|10:48:53.908407|S|2|14.8|0|2
C|PHAT|20260115|11:01:10.711552|S|1|15|0|1
C|PHAT|20260115|11:01:10.711552|S|98|15|0|98
C|PHAT|20260115|11:01:10.711614|S|1|15|0|1
C|PHAT|20260115|11:01:10.711614|S|1|15|0|1
C|PHAT|20260115|11:02:10.088843|S|91|15.01|0|91
C|PHAT|20260115|11:02:10.088987|S|9|15.01|0|9
C|PHAT|20260115|11:03:19.865139|S|46|14.96|0|46
C|PHAT|20260115|11:04:34.937772|S|132|15|0|132
C|PHAT|20260115|11:04:34.937793|S|68|15|0|68
C|PHAT|20260115|11:06:27.814450|S|54|14.96|0|54
C|PHAT|20260115|11:30:43.012028|S|100|14.83|0|100
C|PHAT|20260115|11:47:37.995157|S|24|14.81|0|24
C|PHAT|20260115|11:48:51.179264|S|55|14.83|0|55
C|PHAT|20260115|11:48:51.179264|S|9|14.83|0|9
C|PHAT|20260115|11:49:01.556911|S|100|14.84|0|100
C|PHAT|20260115|11:51:11.335145|S|200|14.83|0|200
C|PHAT|20260115|11:52:18.352306|S|52|14.84|0|52
C|PHAT|20260115|11:54:13.520518|S|3|14.84|0|3
C|PHAT|20260115|11:58:42.341830|S|100|14.83|0|100
C|PHAT|20260115|12:22:36.009762|S|100|14.83|0|100
C|PHAT|20260115|12:28:37.874047|S|4|14.84|0|4
C|PHAT|20260115|12:44:40.264071|S|100|14.85|0|100
C|PHAT|20260115|12:50:44.679460|S|12|14.84|0|12
C|PHAT|20260115|12:50:44.679460|S|88|14.84|0|88
C|PHAT|20260115|12:50:47.006578|S|100|14.84|0|100
C|PHAT|20260115|13:07:55.073201|S|1|14.82|0|1
C|PHAT|20260115|13:07:55.073201|S|99|14.81|0|99
C|PHAT|20260115|13:11:14.678191|S|1|14.79|0|1
C|PHAT|20260115|13:33:03.025768|S|100|14.8|0|100
C|PHAT|20260115|13:53:33.074728|S|3|14.83|0|3
C|PHAT|20260115|13:57:56.342078|S|13|14.81|0|13
C|PHAT|20260115|14:00:10.825055|S|13|14.83|0|13
C|PHAT|20260115|14:02:25.323800|S|3|14.83|0|3
C|PHAT|20260115|14:10:57.422221|S|100|14.82|0|100
C|PHAT|20260115|14:15:40.841638|S|4|14.84|0|4
C|PHAT|20260115|14:15:40.842517|S|100|14.83|0|100
C|PHAT|20260115|14:15:40.842738|S|100|14.83|0|100
C|PHAT|20260115|14:21:41.382063|S|2|14.88|0|2
C|PHAT|20260115|14:23:26.196043|S|75|14.89|0|75
C|PHAT|20260115|14:29:19.273125|S|75|14.84|0|75
C|PHAT|20260115|14:39:10.892241|S|10|14.77|0|10
C|PHAT|20260115|14:46:07.214842|S|176|14.76|0|176
C|PHAT|20260115|14:46:07.215232|S|45|14.76|0|45
C|PHAT|20260115|15:17:22.845255|S|1|14.82|0|1
C|PHAT|20260115|15:20:40.474425|S|1|14.79|0|1
C|PHAT|20260115|15:59:22.436739|S|3|14.98|0|3
C|PHG|20260115|14:58:03.171575|S|25|30.25|0|25
C|PHG|20260115|14:58:03.171720|S|25|30.25|0|25
C|PHG|20260115|14:58:03.172107|S|50|30.25|0|50
C|PHG|20260115|15:59:46.286521|S|100|30.17|0|100
C|PHI|20260115|10:08:29.559250|S|1|22.455|0|1
C|PHI|20260115|10:16:41.914823|S|1|22.39|0|1
C|PHI|20260115|10:17:20.050814|S|8|22.455|0|8
C|PHI|20260115|10:18:40.051080|S|6|22.455|0|6
C|PHI|20260115|12:13:46.239360|S|100|22.35|0|100
C|PHI|20260115|12:29:47.356044|S|200|22.2|0|200
C|PHI|20260115|12:38:09.401096|S|100|22.22|0|100
C|PHI|20260115|12:50:45.482591|S|100|22.23|0|100
C|PHI|20260115|12:50:45.482591|S|100|22.22|0|100
C|PHI|20260115|12:52:38.484692|S|100|22.23|0|100
C|PHI|20260115|13:11:38.567447|S|100|22.22|0|100
C|PHI|20260115|13:11:43.567787|S|100|22.23|0|100
C|PHI|20260115|14:00:45.799173|S|100|22.18|0|100
C|PHI|20260115|14:22:11.871511|S|100|22.2|0|100
C|PHI|20260115|14:28:32.893283|S|100|22.2|0|100
C|PHI|20260115|14:46:42.983879|S|100|22.21|0|100
C|PHI|20260115|14:50:00.992508|S|100|22.2|0|100
C|PHI|20260115|14:59:28.018646|S|100|22.22|0|100
C|PHI|20260115|15:12:32.127683|S|84|22.22|0|84
C|PHI|20260115|15:12:32.127683|S|16|22.22|0|16
C|PHI|20260115|15:22:06.167333|S|100|22.22|0|100
C|PHI|20260115|15:29:35.207752|S|100|22.23|0|100
C|PHI|20260115|15:37:12.663365|S|2|22.25|0|2
C|PHI|20260115|15:38:18.316515|S|5|22.25|0|5
C|PHIN|20260115|10:01:05.988854|S|100|70.34|0|100
C|PHIN|20260115|10:15:13.928864|S|98|70.51|0|98
C|PHIN|20260115|10:15:13.928864|S|2|70.57|0|2
C|PHIN|20260115|10:48:07.544443|S|6|70.49|0|6
C|PHIN|20260115|11:58:56.958512|S|4|70.43|0|4
C|PHIN|20260115|12:04:47.170708|S|4|70.43|0|4
C|PHIN|20260115|12:33:01.642059|S|1|70.19|0|1
C|PHIN|20260115|12:34:55.464591|S|5|70.2|0|5
C|PHIN|20260115|12:35:08.931374|S|8|70.2|0|8
C|PHIN|20260115|12:35:25.003146|S|99|70.2|0|99
C|PHIN|20260115|12:35:35.269251|S|6|70.23|0|6
C|PHIN|20260115|12:35:35.271925|S|24|70.23|0|24
C|PHIN|20260115|12:42:04.454952|S|5|70.245|0|5
C|PHIN|20260115|12:42:04.454965|S|5|70.245|0|5
C|PHIN|20260115|12:42:04.454989|S|5|70.245|0|5
C|PHIN|20260115|12:42:04.455005|S|5|70.245|0|5
C|PHIN|20260115|12:45:00.838114|S|26|70.26|0|26
C|PHIN|20260115|13:06:16.444211|S|2|70.17|0|2
C|PHIN|20260115|13:06:33.872864|S|1|70.17|0|1
C|PHIN|20260115|13:06:55.822788|S|2|70.17|0|2
C|PHIN|20260115|13:07:34.381402|S|2|70.14|0|2
C|PHIN|20260115|13:07:59.906073|S|4|70.135|0|4
C|PHIN|20260115|13:08:22.199169|S|2|70.135|0|2
C|PHIN|20260115|13:08:32.241438|S|2|70.135|0|2
C|PHIN|20260115|13:09:38.829969|S|2|70.17|0|2
C|PHIN|20260115|13:09:43.352880|S|1|70.17|0|1
C|PHIN|20260115|13:09:51.762506|S|2|70.17|0|2
C|PHIN|20260115|13:09:53.385586|S|50|70.17|0|50
C|PHIN|20260115|13:49:34.487511|S|1|70.05|0|1
C|PHIN|20260115|13:50:53.492137|S|1|70.03|0|1
C|PHIN|20260115|13:55:05.131297|S|2|70.1|0|2
C|PHIN|20260115|13:56:56.999203|S|3|70.1|0|3
C|PHIN|20260115|13:57:18.056611|S|6|70.1|0|6
C|PHIN|20260115|14:02:10.598307|S|100|70.05|0|100
C|PHIN|20260115|14:06:57.294237|S|100|70.1|0|100
C|PHIN|20260115|14:17:00.108764|S|1|70.23|0|1
C|PHIN|20260115|14:17:33.438186|S|2|70.23|0|2
C|PHIN|20260115|14:32:39.705208|S|100|70.12|0|100
C|PHIN|20260115|14:58:56.851830|S|16|70.35|0|16
C|PHIN|20260115|14:59:24.636707|S|3|70.35|0|3
C|PHIN|20260115|15:53:41.861104|S|100|70.22|0|100
C|PHIN|20260115|15:58:19.965187|S|2|70.13|0|2
C|PHIN|20260115|15:59:54.019093|S|23|70.13|0|23
C|PHK|20260115|10:35:54.098424|S|100|4.9|0|100
C|PHK|20260115|10:38:48.017738|S|100|4.9|0|100
C|PHK|20260115|10:40:34.932340|S|100|4.9|0|100
C|PHK|20260115|11:41:10.628553|S|100|4.9|0|100
C|PHK|20260115|14:49:53.005907|S|100|4.9|0|100
C|PHK|20260115|14:59:51.756889|S|100|4.9|0|100
C|PHK|20260115|15:10:00.795973|S|100|4.9|0|100
C|PHK|20260115|15:34:32.440661|S|100|4.9|0|100
C|PHM|20260115|09:31:08.478802|S|100|131.97|0|100
C|PHM|20260115|09:41:42.027886|S|17|131.07|0|17
C|PHM|20260115|10:01:32.939812|S|5|130.61|0|5
C|PHM|20260115|10:01:32.939826|S|5|130.61|0|5
C|PHM|20260115|10:25:28.279396|S|9|132.07|0|9
C|PHM|20260115|10:25:28.279478|S|3|132.07|0|3
C|PHM|20260115|10:25:28.279590|S|12|132.07|0|12
C|PHM|20260115|10:25:28.308692|S|12|132.1|0|12
C|PHM|20260115|10:34:42.092771|S|3|131.59|0|3
C|PHM|20260115|10:38:43.824890|S|1|131.66|0|1
C|PHM|20260115|10:39:01.730668|S|1|131.66|0|1
C|PHM|20260115|10:43:57.019280|S|1|131.73|0|1
C|PHM|20260115|10:44:12.994454|S|1|131.98|0|1
C|PHM|20260115|10:46:24.605859|S|34|131.585|0|34
C|PHM|20260115|10:56:57.508994|S|75|131.58|0|75
C|PHM|20260115|10:56:57.509157|S|25|131.58|0|25
C|PHM|20260115|10:58:50.582217|S|32|131.72|0|32
C|PHM|20260115|11:00:16.536508|S|3|131.78|0|3
C|PHM|20260115|11:01:24.523424|S|100|131.66|0|100
C|PHM|20260115|11:01:24.523905|S|100|131.66|0|100
C|PHM|20260115|11:01:24.523960|S|100|131.67|0|100
C|PHM|20260115|11:01:25.923559|S|200|131.71|0|200
C|PHM|20260115|11:04:54.228395|S|51|131.66|0|51
C|PHM|20260115|11:05:05.216733|S|49|131.62|0|49
C|PHM|20260115|11:11:24.405854|S|3|131.5|0|3
C|PHM|20260115|11:11:24.405930|S|3|131.5|0|3
C|PHM|20260115|11:11:24.405946|S|94|131.5|0|94
C|PHM|20260115|11:12:33.581032|S|100|131.58|0|100
C|PHM|20260115|11:17:35.425724|S|100|131.49|0|100
C|PHM|20260115|11:17:45.838067|S|100|131.64|0|100
C|PHM|20260115|11:18:08.001480|S|73|131.6|0|73
C|PHM|20260115|11:23:22.679756|S|100|131.66|0|100
C|PHM|20260115|11:44:49.712704|S|100|131.65|0|100
C|PHM|20260115|11:49:36.478152|S|200|131.6|0|200
C|PHM|20260115|11:49:36.478198|S|100|131.6|0|100
C|PHM|20260115|11:51:04.174774|S|59|131.59|0|59
C|PHM|20260115|11:51:04.998537|S|10|131.58|0|10
C|PHM|20260115|11:51:04.998537|S|131|131.59|0|131
C|PHM|20260115|11:51:04.998546|S|10|131.59|0|10
C|PHM|20260115|11:59:55.161872|S|1|131.32|0|1
C|PHM|20260115|12:02:28.551405|S|100|131.41|0|100
C|PHM|20260115|12:07:00.624855|S|100|131.37|0|100
C|PHM|20260115|12:09:34.086066|S|100|131.39|0|100
C|PHM|20260115|12:10:40.740524|S|100|131.39|0|100
C|PHM|20260115|12:13:09.188646|S|100|131.45|0|100
C|PHM|20260115|12:16:30.318588|S|1|131.29|0|1
C|PHM|20260115|12:24:49.282793|S|12|131.26|0|12
C|PHM|20260115|12:27:16.598273|S|12|131.23|0|12
C|PHM|20260115|12:27:16.598367|S|2|131.23|0|2
C|PHM|20260115|12:27:49.843250|S|100|131.23|0|100
C|PHM|20260115|12:28:02.316991|S|100|131.26|0|100
C|PHM|20260115|12:32:13.885502|S|100|131.17|0|100
C|PHM|20260115|12:33:24.285942|S|26|131.21|0|26
C|PHM|20260115|12:33:24.285943|S|25|131.21|0|25
C|PHM|20260115|12:33:24.285989|S|9|131.21|0|9
C|PHM|20260115|12:33:24.286071|S|40|131.21|0|40
C|PHM|20260115|12:35:13.215670|S|5|131.24|0|5
C|PHM|20260115|12:35:38.174251|S|5|131.26|0|5
C|PHM|20260115|12:43:11.643060|S|14|131.18|0|14
C|PHM|20260115|12:43:13.889728|S|100|131.19|0|100
C|PHM|20260115|12:56:20.953214|S|200|130.91|0|200
C|PHM|20260115|13:01:42.020018|S|200|130.83|0|200
C|PHM|20260115|13:42:19.072312|S|4|131.47|0|4
C|PHM|20260115|14:04:33.677752|S|25|131.78|0|25
C|PHM|20260115|14:05:23.495660|S|5|131.79|0|5
C|PHM|20260115|14:05:23.495675|S|5|131.79|0|5
C|PHM|20260115|14:05:23.495789|S|25|131.82|0|25
C|PHM|20260115|14:05:23.513076|S|100|132.005|0|100
C|PHM|20260115|14:21:21.079903|S|25|132.35|0|25
C|PHM|20260115|14:33:05.260031|S|12|132.23|0|12
C|PHM|20260115|14:39:25.489446|S|400|132.36|0|400
C|PHM|20260115|14:40:34.370141|S|5|132.45|0|5
C|PHM|20260115|14:42:06.671621|S|1|132.42|0|1
C|PHM|20260115|14:42:08.154763|S|1|132.42|0|1
C|PHM|20260115|14:42:12.294822|S|1|132.42|0|1
C|PHM|20260115|15:06:14.282623|S|37|132.595|0|37
C|PHM|20260115|15:25:03.476939|S|300|132.59|0|300
C|PHM|20260115|15:31:00.594086|S|200|132.63|0|200
C|PHM|20260115|15:31:47.350417|S|100|132.7|0|100
C|PHM|20260115|15:35:20.505299|S|7|132.73|0|7
C|PHM|20260115|15:35:20.505534|S|3|132.73|0|3
C|PHM|20260115|15:36:00.429717|S|100|132.73|0|100
C|PHM|20260115|15:36:00.429717|S|90|132.73|0|90
C|PHM|20260115|15:36:57.344819|S|100|132.75|0|100
C|PHM|20260115|15:36:57.344819|S|400|132.76|0|400
C|PHM|20260115|15:36:57.344892|S|100|132.76|0|100
C|PHM|20260115|15:37:43.272285|S|500|132.76|0|500
C|PHM|20260115|15:38:01.724212|S|100|132.705|0|100
C|PHM|20260115|15:38:04.078933|S|200|132.665|0|200
C|PHM|20260115|15:38:33.778944|S|50|132.65|0|50
C|PHM|20260115|15:38:33.779047|S|100|132.65|0|100
C|PHM|20260115|15:38:33.780529|S|50|132.65|0|50
C|PHM|20260115|15:38:35.128266|S|100|132.66|0|100
C|PHM|20260115|15:39:11.066551|S|9|132.68|0|9
C|PHM|20260115|15:39:11.066574|S|50|132.68|0|50
C|PHM|20260115|15:39:11.066587|S|26|132.68|0|26
C|PHM|20260115|15:43:06.080734|S|100|132.73|0|100
C|PHM|20260115|15:43:46.566751|S|200|132.7|0|200
C|PHM|20260115|15:44:26.867017|S|100|132.67|0|100
C|PHM|20260115|15:44:42.046404|S|53|132.56|0|53
C|PHM|20260115|15:45:25.475257|S|200|132.61|0|200
C|PHM|20260115|15:47:44.541828|S|11|132.67|0|11
C|PHM|20260115|15:47:52.694311|S|10|132.67|0|10
C|PHM|20260115|15:47:52.694312|S|14|132.68|0|14
C|PHM|20260115|15:48:09.191317|S|86|132.68|0|86
C|PHM|20260115|15:48:11.720691|S|100|132.71|0|100
C|PHM|20260115|15:48:26.062173|S|50|132.71|0|50
C|PHM|20260115|15:48:26.414972|S|50|132.71|0|50
C|PHM|20260115|15:50:00.401462|S|21|132.785|0|21
C|PHM|20260115|15:54:40.801803|S|300|133.09|0|300
C|PHM|20260115|15:55:00.019801|S|1|133.05|0|1
C|PHM|20260115|15:56:11.584750|S|100|133.06|0|100
C|PHM|20260115|15:57:49.259349|S|100|132.875|0|100
C|PHM|20260115|15:58:00.140053|S|100|132.89|0|100
C|PHM|20260115|15:58:44.027499|S|100|132.82|0|100
C|PHM|20260115|15:59:46.103802|S|25|132.84|0|25
C|PHM|20260115|15:59:46.624564|S|50|132.85|0|50
C|PHM|20260115|15:59:46.624564|S|75|132.85|0|75
C|PHM|20260115|15:59:53.152266|S|1|132.865|0|1
C|PHM|20260115|15:59:53.861204|S|5|132.86|0|5
C|PHO|20260115|10:20:16.022526|S|100|74.01|0|100
C|PHO|20260115|11:38:32.426034|S|100|74.19|0|100
C|PHO|20260115|15:10:32.906044|S|200|74.34|0|200
C|PHR|20260115|11:04:15.719049|S|100|16.42|0|100
C|PHR|20260115|11:29:57.597338|S|100|16.31|0|100
C|PHR|20260115|12:24:26.076151|S|110|16.39|0|110
C|PHR|20260115|12:44:34.945592|S|130|16.375|0|130
C|PHR|20260115|12:53:02.063611|S|110|16.3|0|110
C|PHR|20260115|12:53:51.178900|S|110|16.3|0|110
C|PHR|20260115|13:16:06.727387|S|110|16.3|0|110
C|PHR|20260115|15:26:03.039080|S|2|16.49|0|2
C|PHR|20260115|15:50:00.439062|S|100|16.44|0|100
C|PHR|20260115|15:50:00.606743|S|270|16.445|0|270
C|PHR|20260115|15:50:00.606743|S|130|16.45|0|130
C|PHR|20260115|15:57:58.833217|S|100|16.46|0|100
C|PHR|20260115|15:58:56.644583|S|100|16.475|0|100
C|PHR|20260115|15:58:58.151215|S|100|16.475|0|100
C|PHR|20260115|15:59:09.685954|S|100|16.475|0|100
C|PHR|20260115|15:59:13.492002|S|100|16.475|0|100
C|PHR|20260115|15:59:14.339663|S|100|16.475|0|100
C|PHR|20260115|15:59:22.719231|S|100|16.465|0|100
C|PHR|20260115|15:59:22.720882|S|100|16.465|0|100
C|PHR|20260115|15:59:27.027120|S|100|16.465|0|100
C|PHUN|20260115|09:42:33.842173|S|100|1.91|0|100
C|PHVS|20260115|11:09:30.048107|S|1|24.86|0|1
C|PHVS|20260115|11:11:19.686786|S|1|24.86|0|1
C|PHVS|20260115|11:25:42.240064|S|50|24.88|0|50
C|PHVS|20260115|11:25:42.240064|S|50|24.87|0|50
C|PHVS|20260115|13:20:32.765543|S|12|25.1|0|12
C|PHVS|20260115|13:21:18.075597|S|24|25.1|0|24
C|PHVS|20260115|15:11:49.534258|S|80|25.28|0|80
C|PHVS|20260115|15:27:56.216294|S|6|25.34|0|6
C|PHYL|20260115|10:48:14.236537|S|100|35.67|0|100
C|PHYL|20260115|10:48:30.635719|S|100|35.67|0|100
C|PHYL|20260115|12:06:12.626276|S|100|35.68|0|100
C|PHYL|20260115|12:06:12.956344|S|100|35.68|0|100
C|PHYL|20260115|12:21:30.015138|S|100|35.68|0|100
C|PHYL|20260115|14:03:58.896334|S|100|35.69|0|100
C|PHYL|20260115|14:58:49.765718|S|100|35.69|0|100
C|PHYL|20260115|15:07:50.910507|S|100|35.68|0|100
C|PHYL|20260115|15:07:50.930222|S|100|35.68|0|100
C|PHYL|20260115|15:16:56.436342|S|100|35.68|0|100
C|PHYL|20260115|15:16:56.456213|S|100|35.68|0|100
C|PHYL|20260115|15:18:07.285445|S|100|35.68|0|100
C|PHYL|20260115|15:18:31.837009|S|100|35.68|0|100
C|PHYL|20260115|15:33:01.946369|S|100|35.67|0|100
C|PHYL|20260115|15:50:01.212755|S|100|35.68|0|100
C|PHYL|20260115|15:50:01.413645|S|100|35.68|0|100
C|PHYL|20260115|15:55:00.519101|S|100|35.69|0|100
C|PHYS|20260115|09:45:21.998527|S|2|35.145|0|2
C|PHYS|20260115|09:46:10.679507|S|100|35.16|0|100
C|PHYS|20260115|09:46:42.518362|S|1686|35.16|0|1686
C|PHYS|20260115|10:00:45.319738|S|400|35.225|0|400
C|PHYS|20260115|10:03:51.322928|S|400|35.24|0|400
C|PHYS|20260115|10:03:59.924267|S|1430|35.24|0|1430
C|PHYS|20260115|10:05:28.647236|S|1746|35.21|0|1746
C|PHYS|20260115|10:06:30.487913|S|700|35.19|0|700
C|PHYS|20260115|10:15:51.240171|S|1400|35.23|0|1400
C|PHYS|20260115|10:28:03.620553|S|400|35.22|0|400
C|PHYS|20260115|10:30:19.444390|S|200|35.24|0|200
C|PHYS|20260115|10:35:37.039956|S|6|35.215|0|6
C|PHYS|20260115|11:08:56.464525|S|10|35.24|0|10
C|PHYS|20260115|11:23:19.825828|S|1200|35.26|0|1200
C|PHYS|20260115|12:01:28.676301|S|1822|35.18|0|1822
C|PHYS|20260115|12:22:39.667231|S|281|35.23|0|281
C|PHYS|20260115|12:53:53.399851|S|2255|35.26|0|2255
C|PHYS|20260115|13:49:33.126393|S|354|35.295|0|354
C|PHYS|20260115|14:07:50.400545|S|100|35.31|0|100
C|PHYS|20260115|14:07:50.401499|S|100|35.31|0|100
C|PHYS|20260115|14:18:46.005003|S|1138|35.29|0|1138
C|PHYS|20260115|15:16:47.502129|S|300|35.21|0|300
C|PHYS|20260115|15:38:16.410145|S|200|35.2|0|200
C|PI|20260115|09:40:09.007525|S|40|183.86|0|40
C|PI|20260115|09:42:44.532493|S|40|183.01|0|40
C|PI|20260115|09:55:37.189808|S|4|182.12|0|4
C|PI|20260115|10:09:18.725755|S|5|182.24|0|5
C|PI|20260115|10:11:25.021750|S|19|182.4|0|19
C|PI|20260115|10:12:48.203398|S|40|182.22|0|40
C|PI|20260115|10:13:25.726562|S|5|182.12|0|5
C|PI|20260115|10:19:26.046374|S|1|180.43|0|1
C|PI|20260115|10:20:56.819504|S|5|180.43|0|5
C|PI|20260115|10:24:38.711442|S|6|181.71|0|6
C|PI|20260115|10:25:31.621850|S|47|181.69|0|47
C|PI|20260115|10:32:02.165006|S|2|179.01|0|2
C|PI|20260115|10:32:02.165019|S|5|179.01|0|5
C|PI|20260115|10:40:13.672925|S|1|180.2|0|1
C|PI|20260115|10:46:41.604800|S|8|179.72|0|8
C|PI|20260115|10:53:03.113908|S|3|180.07|0|3
C|PI|20260115|10:59:05.919216|S|100|179.375|0|100
C|PI|20260115|10:59:09.119414|E|25|178.36|0|25
C|PI|20260115|10:59:34.654591|S|5|177.53|0|5
C|PI|20260115|10:59:34.654591|S|10|177.525|0|10
C|PI|20260115|10:59:34.654988|S|43|177.53|0|43
C|PI|20260115|10:59:34.655051|S|27|177.53|0|27
C|PI|20260115|10:59:35.310279|S|25|177.28|0|25
C|PI|20260115|10:59:39.938490|S|3|177.53|0|3
C|PI|20260115|10:59:49.506220|S|22|177.53|0|22
C|PI|20260115|11:01:53.974676|S|10|176.83|0|10
C|PI|20260115|11:05:31.315634|S|3|175.8|0|3
C|PI|20260115|11:05:59.980916|S|100|175.605|0|100
C|PI|20260115|11:06:15.137539|S|72|175.605|0|72
C|PI|20260115|11:09:23.210298|S|45|174.12|0|45
C|PI|20260115|11:09:23.210298|S|100|174.11|0|100
C|PI|20260115|11:09:23.210344|S|55|174.12|0|55
C|PI|20260115|11:09:23.210345|S|45|174.12|0|45
C|PI|20260115|11:21:05.366633|S|4|176.06|0|4
C|PI|20260115|11:22:27.607469|S|4|176.24|0|4
C|PI|20260115|11:22:40.084713|S|100|176.25|0|100
C|PI|20260115|11:22:40.084713|S|32|176.25|0|32
C|PI|20260115|11:23:09.651603|S|28|175.75|0|28
C|PI|20260115|11:23:09.651618|S|50|175.75|0|50
C|PI|20260115|11:23:09.651628|S|22|175.75|0|22
C|PI|20260115|11:23:09.651629|S|6|175.8|0|6
C|PI|20260115|11:23:09.651848|S|22|175.8|0|22
C|PI|20260115|11:35:44.089203|S|10|178.61|0|10
C|PI|20260115|11:54:50.717410|S|40|177.27|0|40
C|PI|20260115|11:56:02.322884|S|2|177.27|0|2
C|PI|20260115|12:00:11.858693|S|2|177.27|0|2
C|PI|20260115|12:15:43.734879|S|3|177.1|0|3
C|PI|20260115|12:41:32.956960|S|7|177.94|0|7
C|PI|20260115|12:43:45.272875|S|1|177.94|0|1
C|PI|20260115|13:00:13.389569|E|30|180|0|30
C|PI|20260115|13:05:17.532672|S|30|178.82|0|30
C|PI|20260115|13:08:31.654267|S|5|178.7|0|5
C|PI|20260115|13:10:28.099226|S|5|178.7|0|5
C|PI|20260115|13:10:33.250750|S|47|179.75|0|47
C|PI|20260115|13:10:33.250769|S|47|179.75|0|47
C|PI|20260115|13:10:33.250770|S|6|179.75|0|6
C|PI|20260115|13:10:33.250770|S|41|180|0|41
C|PI|20260115|13:10:33.250840|S|6|180|0|6
C|PI|20260115|13:26:09.830012|S|20|180.94|0|20
C|PI|20260115|13:26:21.475814|S|2|180.93|0|2
C|PI|20260115|13:28:36.113300|S|2|180.94|0|2
C|PI|20260115|13:29:41.153657|S|1|180.53|0|1
C|PI|20260115|13:30:55.512877|S|2|180.94|0|2
C|PI|20260115|13:33:04.213749|S|1|180.95|0|1
C|PI|20260115|13:34:05.963462|S|48|180.95|0|48
C|PI|20260115|13:44:16.993300|S|1|180.17|0|1
C|PI|20260115|13:49:44.457657|S|1|180.17|0|1
C|PI|20260115|13:55:42.988123|S|5|180.26|0|5
C|PI|20260115|14:02:07.900396|S|1|180.12|0|1
C|PI|20260115|14:02:31.013953|S|1|180.12|0|1
C|PI|20260115|14:05:57.920061|S|30|180.12|0|30
C|PI|20260115|14:37:14.671157|S|2|180.6|0|2
C|PI|20260115|14:37:44.520142|S|2|180.58|0|2
C|PI|20260115|14:38:45.406191|S|1|180.63|0|1
C|PI|20260115|14:39:06.897896|S|1|180.63|0|1
C|PI|20260115|15:00:07.717886|S|1|181.44|0|1
C|PI|20260115|15:07:38.478126|S|4|180.81|0|4
C|PI|20260115|15:07:55.557971|S|5|180.83|0|5
C|PI|20260115|15:15:22.629461|S|30|180.48|0|30
C|PI|20260115|15:19:47.132795|S|5|179.78|0|5
C|PI|20260115|15:28:12.096082|S|3|179.39|0|3
C|PI|20260115|15:30:27.378144|S|3|179.39|0|3
C|PI|20260115|15:34:32.541592|S|30|179.17|0|30
C|PI|20260115|15:35:57.107456|S|2|178.19|0|2
C|PI|20260115|15:35:57.107486|S|1|178.19|0|1
C|PI|20260115|15:35:58.393882|S|46|178.19|0|46
C|PI|20260115|15:36:33.205172|S|3|178.63|0|3
C|PI|20260115|15:38:27.718396|S|46|178.49|0|46
C|PI|20260115|15:44:01.956475|S|92|177.63|0|92
C|PI|20260115|15:45:32.151571|S|5|177.61|0|5
C|PI|20260115|15:45:32.151645|S|5|177.63|0|5
C|PI|20260115|15:45:35.496490|S|30|177.53|0|30
C|PI|20260115|15:46:52.018424|S|100|176.3|0|100
C|PI|20260115|15:46:53.434526|S|100|176.3|0|100
C|PI|20260115|15:46:54.487228|S|100|176.3|0|100
C|PI|20260115|15:48:55.455132|S|34|175.17|0|34
C|PI|20260115|15:52:15.272871|S|47|176.3|0|47
C|PI|20260115|15:52:44.745731|S|48|174.26|0|48
C|PI|20260115|15:54:33.947094|S|25|174.64|0|25
C|PI|20260115|15:54:37.020801|S|12|174.12|0|12
C|PI|20260115|15:54:37.020816|S|562|174.12|0|562
C|PI|20260115|15:54:37.020817|S|626|174.12|0|626
C|PI|20260115|15:54:37.023421|S|25|174.12|0|25
C|PI|20260115|15:56:06.150017|S|50|172.77|0|50
C|PI|20260115|15:56:10.429634|S|40|172.63|0|40
C|PI|20260115|15:59:44.677605|S|3|171.37|0|3
C|PI|20260115|15:59:44.677652|S|6|171.37|0|6
C|PI|20260115|15:59:46.496702|S|90|171.59|0|90
C|PI|20260115|15:59:46.496760|S|10|171.59|0|10
C|PI|20260115|15:59:50.106825|S|50|171.49|0|50
C|PI|20260115|15:59:50.106825|S|50|171.47|0|50
C|PI|20260115|15:59:50.221316|S|50|171.38|0|50
C|PICB|20260115|10:46:23.053471|S|100|23.72|0|100
C|PICK|20260115|12:53:00.236135|S|120|57.165|0|120
C|PICK|20260115|15:01:02.547443|S|120|57.03|0|120
C|PII|20260115|10:04:01.037119|S|1|70.58|0|1
C|PII|20260115|10:56:06.362524|S|3|70.68|0|3
C|PII|20260115|12:30:21.165189|S|50|70.3|0|50
C|PII|20260115|15:59:45.579092|S|50|70.74|0|50
C|PINK|20260115|11:28:06.727987|S|10|37.4|0|10
C|PINK|20260115|11:45:30.056835|S|30|37.38|0|30
C|PINK|20260115|11:46:30.260279|S|30|37.37|0|30
C|PINK|20260115|11:50:49.943426|S|31|37.43|0|31
C|PINS|20260115|09:34:32.243997|S|106|27.21|0|106
C|PINS|20260115|09:35:35.125726|S|250|27.22|0|250
C|PINS|20260115|09:37:22.379558|S|68|27.21|0|68
C|PINS|20260115|09:37:22.381229|S|43|27.22|0|43
C|PINS|20260115|09:42:30.870524|S|15|27.08|0|15
C|PINS|20260115|09:42:32.087541|S|43|27.08|0|43
C|PINS|20260115|09:44:04.617686|S|21|27.09|0|21
C|PINS|20260115|09:44:35.963199|S|100|27.01|0|100
C|PINS|20260115|09:44:52.782450|S|1|27.01|0|1
C|PINS|20260115|09:44:52.782480|S|200|27.01|0|200
C|PINS|20260115|09:44:58.644305|S|100|26.975|0|100
C|PINS|20260115|09:44:58.644358|S|200|26.98|0|200
C|PINS|20260115|09:46:15.385425|S|100|26.91|0|100
C|PINS|20260115|09:49:02.756595|S|100|26.92|0|100
C|PINS|20260115|09:49:25.283614|S|200|26.93|0|200
C|PINS|20260115|09:53:45.154291|S|100|26.925|0|100
C|PINS|20260115|09:59:09.474118|S|100|26.855|0|100
C|PINS|20260115|10:00:01.315780|S|100|26.82|0|100
C|PINS|20260115|10:01:30.642858|S|100|26.85|0|100
C|PINS|20260115|10:05:13.507385|S|200|26.9|0|200
C|PINS|20260115|10:10:11.540853|S|42|26.93|0|42
C|PINS|20260115|10:10:11.540883|S|58|26.93|0|58
C|PINS|20260115|10:10:18.031994|S|122|26.91|0|122
C|PINS|20260115|10:11:21.629922|S|100|26.87|0|100
C|PINS|20260115|10:13:24.749837|S|90|26.93|0|90
C|PINS|20260115|10:13:55.033185|S|100|26.9|0|100
C|PINS|20260115|10:14:39.311921|S|100|26.93|0|100
C|PINS|20260115|10:19:18.269362|S|100|26.995|0|100
C|PINS|20260115|10:19:18.858911|S|100|26.99|0|100
C|PINS|20260115|10:22:13.239257|S|100|26.985|0|100
C|PINS|20260115|10:22:14.726053|S|100|26.98|0|100
C|PINS|20260115|10:25:40.971441|S|100|27.08|0|100
C|PINS|20260115|10:25:51.195143|S|200|27.08|0|200
C|PINS|20260115|10:30:01.420332|S|12|27.04|0|12
C|PINS|20260115|10:30:03.324530|S|37|27.05|0|37
C|PINS|20260115|10:44:18.724494|S|100|26.99|0|100
C|PINS|20260115|10:48:23.736197|S|100|26.92|0|100
C|PINS|20260115|10:49:16.994734|S|100|26.9|0|100
C|PINS|20260115|10:56:02.257898|S|100|26.87|0|100
C|PINS|20260115|10:57:36.913276|S|100|26.9|0|100
C|PINS|20260115|11:01:49.649170|S|100|26.975|0|100
C|PINS|20260115|11:03:38.459900|S|100|27.07|0|100
C|PINS|20260115|11:07:00.635499|S|100|27.02|0|100
C|PINS|20260115|11:07:20.483348|S|100|27|0|100
C|PINS|20260115|11:09:07.156528|S|100|26.96|0|100
C|PINS|20260115|11:10:29.298143|S|1|26.97|0|1
C|PINS|20260115|11:10:47.499675|S|6|26.99|0|6
C|PINS|20260115|11:10:47.499702|S|94|26.99|0|94
C|PINS|20260115|11:18:30.096866|S|4|27|0|4
C|PINS|20260115|11:18:30.096905|S|96|27|0|96
C|PINS|20260115|11:19:19.323877|S|1|27.015|0|1
C|PINS|20260115|11:20:16.303362|S|100|27.03|0|100
C|PINS|20260115|11:21:02.808067|S|100|27.06|0|100
C|PINS|20260115|11:21:31.577602|S|8|27.07|0|8
C|PINS|20260115|11:21:31.577645|S|92|27.07|0|92
C|PINS|20260115|11:21:53.781291|S|100|27.075|0|100
C|PINS|20260115|11:21:59.926169|S|100|27.07|0|100
C|PINS|20260115|11:23:11.323510|S|100|27.05|0|100
C|PINS|20260115|11:24:11.799034|S|100|27.06|0|100
C|PINS|20260115|11:25:08.386259|S|100|27.055|0|100
C|PINS|20260115|11:29:49.605098|S|1|27.06|0|1
C|PINS|20260115|11:29:57.509308|S|100|27.06|0|100
C|PINS|20260115|11:30:22.985664|S|100|27.06|0|100
C|PINS|20260115|11:31:12.092168|S|3|27.04|0|3
C|PINS|20260115|11:31:33.102996|S|100|27.04|0|100
C|PINS|20260115|11:32:04.568969|S|9|27.02|0|9
C|PINS|20260115|11:32:41.196535|S|100|27.01|0|100
C|PINS|20260115|11:32:41.196971|S|100|27.01|0|100
C|PINS|20260115|11:35:07.143235|S|5|27|0|5
C|PINS|20260115|11:37:58.016494|S|100|27.02|0|100
C|PINS|20260115|11:46:29.926897|S|19|26.99|0|19
C|PINS|20260115|11:46:29.927010|S|81|26.99|0|81
C|PINS|20260115|11:47:15.089669|S|100|26.98|0|100
C|PINS|20260115|11:53:12.231228|S|100|26.99|0|100
C|PINS|20260115|11:56:41.765394|S|100|27.02|0|100
C|PINS|20260115|11:58:29.924935|S|126|27.045|0|126
C|PINS|20260115|11:58:29.925573|S|126|27.045|0|126
C|PINS|20260115|11:59:14.761188|S|100|27.065|0|100
C|PINS|20260115|11:59:23.452051|S|100|27.07|0|100
C|PINS|20260115|11:59:42.584669|S|20|27.06|0|20
C|PINS|20260115|12:00:42.507324|S|100|27.065|0|100
C|PINS|20260115|12:04:23.591774|S|84|27.04|0|84
C|PINS|20260115|12:06:56.503710|S|8|27.04|0|8
C|PINS|20260115|12:06:56.503710|S|4|27.04|0|4
C|PINS|20260115|12:11:36.610712|S|12|27.06|0|12
C|PINS|20260115|12:11:36.610712|S|100|27.06|0|100
C|PINS|20260115|12:12:20.700318|S|3|27.075|0|3
C|PINS|20260115|12:12:55.018393|S|100|27.06|0|100
C|PINS|20260115|12:15:50.521125|S|12|27.06|0|12
C|PINS|20260115|12:16:20.362991|S|100|27.05|0|100
C|PINS|20260115|12:16:25.698269|S|100|27.03|0|100
C|PINS|20260115|12:18:29.185548|S|126|27.035|0|126
C|PINS|20260115|12:18:29.425356|S|100|27.035|0|100
C|PINS|20260115|12:18:31.122078|S|100|27.015|0|100
C|PINS|20260115|12:18:31.133185|S|100|27.015|0|100
C|PINS|20260115|12:27:12.009769|S|100|26.97|0|100
C|PINS|20260115|12:27:12.009769|S|100|26.975|0|100
C|PINS|20260115|12:40:03.045164|S|5|26.87|0|5
C|PINS|20260115|12:41:50.759640|S|21|26.875|0|21
C|PINS|20260115|12:42:27.112562|S|100|26.86|0|100
C|PINS|20260115|12:46:38.430978|S|100|26.885|0|100
C|PINS|20260115|12:47:57.904381|S|100|26.875|0|100
C|PINS|20260115|12:51:58.501774|S|100|26.875|0|100
C|PINS|20260115|12:53:09.182703|S|126|26.855|0|126
C|PINS|20260115|12:53:09.182777|S|126|26.855|0|126
C|PINS|20260115|12:53:09.182839|S|48|26.855|0|48
C|PINS|20260115|12:53:09.513217|S|100|26.83|0|100
C|PINS|20260115|12:53:09.514363|S|100|26.835|0|100
C|PINS|20260115|12:53:09.525214|S|26|26.835|0|26
C|PINS|20260115|12:53:09.525281|S|74|26.835|0|74
C|PINS|20260115|12:53:09.539007|S|52|26.835|0|52
C|PINS|20260115|12:53:09.539072|S|126|26.835|0|126
C|PINS|20260115|12:53:09.539134|S|122|26.835|0|122
C|PINS|20260115|12:53:12.135311|S|100|26.805|0|100
C|PINS|20260115|12:53:12.195286|S|100|26.795|0|100
C|PINS|20260115|12:57:20.015876|S|1|26.81|0|1
C|PINS|20260115|12:58:04.536763|S|1|26.8|0|1
C|PINS|20260115|12:59:30.305733|S|22|26.8|0|22
C|PINS|20260115|13:00:00.178039|S|1|26.78|0|1
C|PINS|20260115|13:01:29.259243|S|126|26.795|0|126
C|PINS|20260115|13:02:07.010901|S|1|26.76|0|1
C|PINS|20260115|13:08:23.623233|S|126|26.855|0|126
C|PINS|20260115|13:09:56.604649|S|3|26.86|0|3
C|PINS|20260115|13:10:08.280233|S|100|26.865|0|100
C|PINS|20260115|13:10:30.135533|S|1|26.87|0|1
C|PINS|20260115|13:11:29.196343|S|1|26.87|0|1
C|PINS|20260115|13:12:12.184952|S|2|26.86|0|2
C|PINS|20260115|13:12:12.185115|S|98|26.86|0|98
C|PINS|20260115|13:12:12.185116|S|2|26.86|0|2
C|PINS|20260115|13:12:17.855634|S|1|26.86|0|1
C|PINS|20260115|13:12:17.855721|S|28|26.86|0|28
C|PINS|20260115|13:12:19.263995|S|1|26.85|0|1
C|PINS|20260115|13:12:19.263996|S|1|26.85|0|1
C|PINS|20260115|13:15:24.436686|S|100|26.85|0|100
C|PINS|20260115|13:15:28.885137|S|100|26.84|0|100
C|PINS|20260115|13:16:30.287721|S|7|26.84|0|7
C|PINS|20260115|13:19:51.682183|S|100|26.865|0|100
C|PINS|20260115|13:19:51.682327|S|7|26.865|0|7
C|PINS|20260115|13:19:51.682597|S|19|26.865|0|19
C|PINS|20260115|13:20:05.004880|S|1|26.85|0|1
C|PINS|20260115|13:20:05.004880|S|100|26.85|0|100
C|PINS|20260115|13:21:41.282421|S|90|26.865|0|90
C|PINS|20260115|13:22:19.160399|S|15|26.88|0|15
C|PINS|20260115|13:22:19.160399|S|5|26.88|0|5
C|PINS|20260115|13:23:10.195204|S|2|26.875|0|2
C|PINS|20260115|13:38:03.830963|S|194|27|0|194
C|PINS|20260115|13:38:03.831150|S|6|27|0|6
C|PINS|20260115|13:38:03.846558|S|100|27.005|0|100
C|PINS|20260115|13:38:03.846558|S|100|27|0|100
C|PINS|20260115|13:38:25.652326|S|81|27.01|0|81
C|PINS|20260115|13:38:50.168528|S|100|27.01|0|100
C|PINS|20260115|13:40:11.235553|S|5|27|0|5
C|PINS|20260115|13:43:24.088502|S|7|27.025|0|7
C|PINS|20260115|13:51:27.562206|S|3|26.99|0|3
C|PINS|20260115|13:52:43.407804|S|100|26.99|0|100
C|PINS|20260115|13:52:43.407804|S|100|26.99|0|100
C|PINS|20260115|13:53:10.390984|S|100|26.99|0|100
C|PINS|20260115|13:54:22.400340|S|86|27|0|86
C|PINS|20260115|13:57:59.941463|S|6|26.99|0|6
C|PINS|20260115|13:57:59.941463|S|100|26.99|0|100
C|PINS|20260115|13:57:59.941463|S|100|26.99|0|100
C|PINS|20260115|13:59:48.558305|S|8|26.985|0|8
C|PINS|20260115|13:59:48.559788|S|100|26.98|0|100
C|PINS|20260115|14:00:22.503618|S|73|26.94|0|73
C|PINS|20260115|14:00:22.503619|S|100|26.94|0|100
C|PINS|20260115|14:03:10.028906|S|100|26.89|0|100
C|PINS|20260115|14:06:15.209874|S|100|26.88|0|100
C|PINS|20260115|14:07:24.913539|S|100|26.885|0|100
C|PINS|20260115|14:07:24.913587|S|100|26.88|0|100
C|PINS|20260115|14:13:18.772025|S|114|26.915|0|114
C|PINS|20260115|14:16:30.345256|S|100|26.9|0|100
C|PINS|20260115|14:17:37.955164|S|100|26.905|0|100
C|PINS|20260115|14:21:15.881775|S|1|26.91|0|1
C|PINS|20260115|14:24:04.330682|S|8|26.9|0|8
C|PINS|20260115|14:25:09.670820|S|100|26.9|0|100
C|PINS|20260115|14:26:52.815902|S|1|26.885|0|1
C|PINS|20260115|14:28:07.237735|S|1|26.9|0|1
C|PINS|20260115|14:29:15.094298|S|100|26.895|0|100
C|PINS|20260115|14:29:51.616924|S|2|26.895|0|2
C|PINS|20260115|14:31:05.221020|S|100|26.845|0|100
C|PINS|20260115|14:32:44.897558|S|100|26.82|0|100
C|PINS|20260115|14:34:25.539396|S|100|26.815|0|100
C|PINS|20260115|14:34:30.321708|S|200|26.805|0|200
C|PINS|20260115|14:34:38.500839|S|250|26.795|0|250
C|PINS|20260115|14:34:38.500913|S|250|26.795|0|250
C|PINS|20260115|14:35:11.576650|S|100|26.785|0|100
C|PINS|20260115|14:36:07.797552|S|100|26.8|0|100
C|PINS|20260115|14:42:02.159624|S|100|26.84|0|100
C|PINS|20260115|14:42:48.030329|S|100|26.82|0|100
C|PINS|20260115|14:44:12.767440|S|100|26.84|0|100
C|PINS|20260115|14:44:13.473452|S|100|26.855|0|100
C|PINS|20260115|14:44:13.488979|S|42|26.855|0|42
C|PINS|20260115|14:44:25.345223|S|100|26.86|0|100
C|PINS|20260115|14:44:25.345299|S|85|26.86|0|85
C|PINS|20260115|14:44:39.556028|S|100|26.87|0|100
C|PINS|20260115|14:44:39.576616|S|126|26.875|0|126
C|PINS|20260115|14:44:51.870120|S|100|26.885|0|100
C|PINS|20260115|14:45:39.503624|S|30|26.86|0|30
C|PINS|20260115|14:47:38.659060|S|2|26.88|0|2
C|PINS|20260115|14:48:55.273263|S|18|26.88|0|18
C|PINS|20260115|14:49:10.316095|S|100|26.905|0|100
C|PINS|20260115|14:50:16.239353|S|100|26.89|0|100
C|PINS|20260115|15:04:11.789162|S|100|26.89|0|100
C|PINS|20260115|15:04:38.938268|S|100|26.89|0|100
C|PINS|20260115|15:08:58.097422|S|100|26.88|0|100
C|PINS|20260115|15:09:24.297168|S|71|26.88|0|71
C|PINS|20260115|15:09:24.297168|S|72|26.88|0|72
C|PINS|20260115|15:09:55.565496|S|1|26.87|0|1
C|PINS|20260115|15:10:34.732705|S|99|26.86|0|99
C|PINS|20260115|15:10:57.926450|S|32|26.84|0|32
C|PINS|20260115|15:12:07.670145|S|8|26.86|0|8
C|PINS|20260115|15:12:11.455726|S|21|26.86|0|21
C|PINS|20260115|15:22:15.131911|S|5|26.84|0|5
C|PINS|20260115|15:22:23.632233|S|100|26.84|0|100
C|PINS|20260115|15:22:23.642013|S|200|26.84|0|200
C|PINS|20260115|15:22:23.655104|S|300|26.84|0|300
C|PINS|20260115|15:24:03.598171|S|100|26.86|0|100
C|PINS|20260115|15:25:00.007993|S|100|26.84|0|100
C|PINS|20260115|15:28:39.436666|S|200|26.86|0|200
C|PINS|20260115|15:29:45.787849|S|40|26.88|0|40
C|PINS|20260115|15:29:45.788835|S|37|26.88|0|37
C|PINS|20260115|15:29:47.711288|S|66|26.87|0|66
C|PINS|20260115|15:29:48.305662|S|34|26.87|0|34
C|PINS|20260115|15:31:33.955271|S|100|26.88|0|100
C|PINS|20260115|15:32:40.204940|S|100|26.88|0|100
C|PINS|20260115|15:33:26.270778|S|20|26.85|0|20
C|PINS|20260115|15:33:26.270826|S|158|26.85|0|158
C|PINS|20260115|15:33:26.270826|S|22|26.85|0|22
C|PINS|20260115|15:35:22.306510|S|100|26.88|0|100
C|PINS|20260115|15:36:09.513181|S|1|26.87|0|1
C|PINS|20260115|15:37:11.668145|S|100|26.87|0|100
C|PINS|20260115|15:39:41.201384|S|12|26.87|0|12
C|PINS|20260115|15:41:01.077502|S|1|26.84|0|1
C|PINS|20260115|15:41:25.843732|S|9|26.81|0|9
C|PINS|20260115|15:41:25.843732|S|100|26.81|0|100
C|PINS|20260115|15:42:24.488294|S|100|26.82|0|100
C|PINS|20260115|15:42:43.925581|S|100|26.81|0|100
C|PINS|20260115|15:42:46.642466|S|100|26.81|0|100
C|PINS|20260115|15:42:46.642466|S|100|26.81|0|100
C|PINS|20260115|15:43:52.052062|S|200|26.815|0|200
C|PINS|20260115|15:43:56.280811|S|1|26.82|0|1
C|PINS|20260115|15:44:57.376386|S|4|26.8|0|4
C|PINS|20260115|15:44:57.771463|S|35|26.8|0|35
C|PINS|20260115|15:45:13.674073|S|3|26.79|0|3
C|PINS|20260115|15:45:18.147309|S|12|26.8|0|12
C|PINS|20260115|15:45:27.085922|S|100|26.81|0|100
C|PINS|20260115|15:45:48.986932|S|66|26.805|0|66
C|PINS|20260115|15:47:43.953337|S|2|26.82|0|2
C|PINS|20260115|15:47:43.953337|S|2|26.82|0|2
C|PINS|20260115|15:47:54.568517|S|1|26.82|0|1
C|PINS|20260115|15:48:13.863481|S|100|26.825|0|100
C|PINS|20260115|15:48:13.879098|S|100|26.825|0|100
C|PINS|20260115|15:48:13.907631|S|100|26.825|0|100
C|PINS|20260115|15:48:13.910833|S|198|26.825|0|198
C|PINS|20260115|15:50:00.033294|S|12|26.82|0|12
C|PINS|20260115|15:50:01.651464|S|7|26.82|0|7
C|PINS|20260115|15:50:01.651465|S|93|26.82|0|93
C|PINS|20260115|15:50:04.541802|S|198|26.835|0|198
C|PINS|20260115|15:50:06.664541|S|198|26.835|0|198
C|PINS|20260115|15:50:06.664616|S|2|26.835|0|2
C|PINS|20260115|15:50:07.368362|S|198|26.835|0|198
C|PINS|20260115|15:50:07.368435|S|2|26.835|0|2
C|PINS|20260115|15:50:17.704506|S|198|26.845|0|198
C|PINS|20260115|15:50:17.704584|S|2|26.845|0|2
C|PINS|20260115|15:50:54.184471|S|1|26.825|0|1
C|PINS|20260115|15:51:29.139353|S|5|26.82|0|5
C|PINS|20260115|15:52:25.111190|S|198|26.815|0|198
C|PINS|20260115|15:52:25.111274|S|2|26.815|0|2
C|PINS|20260115|15:52:26.393998|S|198|26.815|0|198
C|PINS|20260115|15:52:47.164853|S|100|26.805|0|100
C|PINS|20260115|15:52:54.582359|S|198|26.815|0|198
C|PINS|20260115|15:52:54.582480|S|2|26.815|0|2
C|PINS|20260115|15:52:56.593949|S|196|26.815|0|196
C|PINS|20260115|15:52:56.594034|S|4|26.815|0|4
C|PINS|20260115|15:52:56.673246|S|194|26.815|0|194
C|PINS|20260115|15:52:56.673315|S|6|26.815|0|6
C|PINS|20260115|15:53:03.980438|S|100|26.815|0|100
C|PINS|20260115|15:53:04.078005|S|92|26.815|0|92
C|PINS|20260115|15:53:04.078084|S|108|26.815|0|108
C|PINS|20260115|15:53:07.599279|S|5|26.82|0|5
C|PINS|20260115|15:53:08.486959|S|95|26.82|0|95
C|PINS|20260115|15:53:53.789444|S|1|26.83|0|1
C|PINS|20260115|15:53:54.558649|S|2|26.83|0|2
C|PINS|20260115|15:54:50.108335|S|100|26.83|0|100
C|PINS|20260115|15:54:53.658043|S|1|26.835|0|1
C|PINS|20260115|15:54:54.242963|S|100|26.835|0|100
C|PINS|20260115|15:56:35.819572|S|48|26.84|0|48
C|PINS|20260115|15:56:39.330684|S|5|26.83|0|5
C|PINS|20260115|15:57:34.390402|S|85|26.835|0|85
C|PINS|20260115|15:57:53.282407|S|1|26.835|0|1
C|PINS|20260115|15:58:18.356359|S|142|26.815|0|142
C|PINS|20260115|15:58:30.802753|S|123|26.795|0|123
C|PINS|20260115|15:58:31.599706|S|142|26.795|0|142
C|PINS|20260115|15:58:31.745889|S|142|26.795|0|142
C|PINS|20260115|15:58:31.846848|S|142|26.795|0|142
C|PINS|20260115|15:58:38.454186|S|100|26.79|0|100
C|PINS|20260115|15:58:53.158269|S|1|26.795|0|1
C|PINS|20260115|15:58:58.156723|S|13|26.795|0|13
C|PINS|20260115|15:59:00.954449|S|200|26.8|0|200
C|PINS|20260115|15:59:01.040191|S|51|26.8|0|51
C|PINS|20260115|15:59:01.171589|S|37|26.8|0|37
C|PINS|20260115|15:59:01.171590|S|51|26.8|0|51
C|PINS|20260115|15:59:09.082580|S|100|26.805|0|100
C|PINS|20260115|15:59:11.568341|S|84|26.805|0|84
C|PINS|20260115|15:59:11.568341|S|16|26.805|0|16
C|PINS|20260115|15:59:17.925996|S|100|26.805|0|100
C|PINS|20260115|15:59:21.995061|S|100|26.805|0|100
C|PINS|20260115|15:59:25.350582|S|100|26.805|0|100
C|PINS|20260115|15:59:27.448597|S|100|26.805|0|100
C|PINS|20260115|15:59:27.827097|S|100|26.8|0|100
C|PINS|20260115|15:59:32.907734|S|100|26.805|0|100
C|PINS|20260115|15:59:33.376254|S|100|26.805|0|100
C|PINS|20260115|15:59:33.441783|S|57|26.805|0|57
C|PINS|20260115|15:59:33.661758|S|30|26.805|0|30
C|PINS|20260115|15:59:34.127357|S|100|26.8|0|100
C|PINS|20260115|15:59:34.128343|S|100|26.8|0|100
C|PINS|20260115|15:59:34.128344|S|200|26.8|0|200
C|PINS|20260115|15:59:34.128520|S|100|26.8|0|100
C|PINS|20260115|15:59:34.156977|S|100|26.8|0|100
C|PINS|20260115|15:59:37.899880|S|100|26.795|0|100
C|PINS|20260115|15:59:43.868067|S|88|26.805|0|88
C|PINS|20260115|15:59:47.911225|S|28|26.81|0|28
C|PINS|20260115|15:59:48.821255|S|12|26.805|0|12
C|PINS|20260115|15:59:48.844958|S|16|26.805|0|16
C|PINS|20260115|15:59:48.863416|S|5|26.805|0|5
C|PINS|20260115|15:59:48.916472|S|8|26.805|0|8
C|PINS|20260115|15:59:48.948629|S|5|26.805|0|5
C|PINS|20260115|15:59:49.962634|S|6|26.79|0|6
C|PINS|20260115|15:59:50.259191|S|2|26.795|0|2
C|PINS|20260115|15:59:50.303605|S|1|26.795|0|1
C|PINS|20260115|15:59:50.403762|S|1|26.795|0|1
C|PINS|20260115|15:59:50.665450|S|7|26.795|0|7
C|PINS|20260115|15:59:50.743956|S|1|26.795|0|1
C|PINS|20260115|15:59:51.865593|S|68|26.8|0|68
C|PINS|20260115|15:59:52.019250|S|20|26.8|0|20
C|PINS|20260115|15:59:52.019656|S|12|26.8|0|12
C|PINS|20260115|15:59:52.019656|S|16|26.8|0|16
C|PINS|20260115|15:59:52.081726|S|36|26.8|0|36
C|PINS|20260115|15:59:52.497812|S|200|26.79|0|200
C|PINS|20260115|15:59:52.532789|S|15|26.8|0|15
C|PINS|20260115|15:59:52.621667|S|60|26.8|0|60
C|PINS|20260115|15:59:52.693435|S|98|26.795|0|98
C|PINS|20260115|15:59:53.393554|S|100|26.795|0|100
C|PINS|20260115|15:59:53.393554|S|100|26.795|0|100
C|PINS|20260115|15:59:54.019855|S|63|26.795|0|63
C|PINS|20260115|15:59:54.026841|S|115|26.795|0|115
C|PINS|20260115|15:59:54.928270|S|7|26.795|0|7
C|PINS|20260115|15:59:55.173411|S|48|26.81|0|48
C|PINS|20260115|15:59:55.193495|S|2|26.81|0|2
C|PINS|20260115|15:59:55.559193|S|35|26.81|0|35
C|PINS|20260115|15:59:55.559193|S|35|26.81|0|35
C|PINS|20260115|15:59:55.631572|S|49|26.81|0|49
C|PINS|20260115|15:59:55.680151|S|116|26.81|0|116
C|PINS|20260115|15:59:55.680152|S|16|26.81|0|16
C|PINS|20260115|15:59:55.914281|S|7|26.81|0|7
C|PINS|20260115|15:59:55.952539|S|25|26.81|0|25
C|PINS|20260115|15:59:55.952539|S|12|26.81|0|12
C|PINS|20260115|15:59:56.194205|S|62|26.81|0|62
C|PINS|20260115|15:59:56.194205|S|25|26.81|0|25
C|PINS|20260115|15:59:56.194205|S|23|26.81|0|23
C|PINS|20260115|15:59:58.401177|S|138|26.81|0|138
C|PIPR|20260115|09:31:09.799148|S|64|364.99|0|64
C|PIPR|20260115|09:46:05.308122|S|57|365.79|0|57
C|PIPR|20260115|09:46:32.373638|S|200|365.75|0|200
C|PIPR|20260115|12:27:12.306453|S|11|372.09|0|11
C|PIPR|20260115|12:47:20.041711|S|40|375.27|0|40
C|PIPR|20260115|14:28:16.260658|S|1|375.47|0|1
C|PIPR|20260115|15:06:21.028818|S|15|375.94|0|15
C|PIPR|20260115|15:06:21.028964|S|1|375.94|0|1
C|PIPR|20260115|15:20:46.744039|S|2|373.83|0|2
C|PIPR|20260115|15:24:28.016687|S|29|373.93|0|29
C|PJAN|20260115|11:16:52.570624|S|100|47.46|0|100
C|PJAN|20260115|11:16:52.571143|S|100|47.46|0|100
C|PJAN|20260115|12:07:02.392234|S|200|47.49|0|200
C|PJAN|20260115|12:10:59.600184|S|100|47.49|0|100
C|PJAN|20260115|12:10:59.600728|S|100|47.49|0|100
C|PJAN|20260115|12:12:43.295449|S|200|47.49|0|200
C|PJAN|20260115|12:12:43.295449|S|95|47.49|0|95
C|PJAN|20260115|12:14:57.725281|S|100|47.49|0|100
C|PJAN|20260115|12:15:22.218398|S|237|47.48|0|237
C|PJAN|20260115|12:36:43.801999|S|100|47.46|0|100
C|PJAN|20260115|13:12:07.459209|S|135|47.46|0|135
C|PJAN|20260115|13:12:07.460314|S|65|47.46|0|65
C|PJAN|20260115|13:40:12.528648|S|100|47.48|0|100
C|PJAN|20260115|13:40:12.529435|S|100|47.48|0|100
C|PJAN|20260115|13:52:08.341939|S|200|47.47|0|200
C|PJAN|20260115|14:00:39.850496|S|100|47.47|0|100
C|PJAN|20260115|14:16:36.844070|S|200|47.46|0|200
C|PJAN|20260115|15:13:53.337565|S|100|47.41|0|100
C|PJAN|20260115|15:14:23.811246|S|100|47.4|0|100
C|PJAN|20260115|15:14:23.811782|S|100|47.4|0|100
C|PJAN|20260115|15:16:34.033876|S|100|47.4|0|100
C|PJAN|20260115|15:19:31.136873|S|200|47.38|0|200
C|PJAN|20260115|15:34:48.269000|S|100|47.38|0|100
C|PJAN|20260115|15:35:41.663435|S|170|47.39|0|170
C|PJAN|20260115|15:35:41.663435|S|200|47.39|0|200
C|PJAN|20260115|15:41:05.554563|S|100|47.38|0|100
C|PJAN|20260115|15:45:04.722305|S|200|47.38|0|200
C|PJT|20260115|09:51:20.785265|S|1|181.43|0|1
C|PJT|20260115|09:58:45.944559|S|1|181.31|0|1
C|PJT|20260115|09:58:45.944565|S|50|181.31|0|50
C|PJT|20260115|15:48:51.494381|S|1|186.57|0|1
C|PJUL|20260115|14:17:59.239136|S|24|46.76|0|24
C|PK|20260115|09:41:11.408969|S|100|11.31|0|100
C|PK|20260115|09:47:04.618544|S|4|11.26|0|4
C|PK|20260115|09:47:04.618551|S|1|11.26|0|1
C|PK|20260115|09:47:04.619002|S|60|11.26|0|60
C|PK|20260115|09:48:52.365185|S|300|11.27|0|300
C|PK|20260115|09:51:23.490826|S|200|11.32|0|200
C|PK|20260115|09:53:08.454626|S|100|11.31|0|100
C|PK|20260115|09:53:38.159700|S|100|11.3|0|100
C|PK|20260115|10:00:06.296835|S|200|11.26|0|200
C|PK|20260115|10:00:09.129937|S|200|11.27|0|200
C|PK|20260115|10:01:02.107995|S|27|11.27|0|27
C|PK|20260115|10:02:03.558474|S|24|11.27|0|24
C|PK|20260115|10:07:21.184440|S|24|11.25|0|24
C|PK|20260115|10:07:21.184452|S|76|11.25|0|76
C|PK|20260115|10:14:53.611258|S|25|11.31|0|25
C|PK|20260115|10:15:41.044144|S|21|11.31|0|21
C|PK|20260115|10:16:27.822345|S|100|11.35|0|100
C|PK|20260115|10:16:27.822658|S|100|11.35|0|100
C|PK|20260115|10:16:27.823000|S|27|11.35|0|27
C|PK|20260115|10:16:27.823007|S|27|11.35|0|27
C|PK|20260115|10:16:33.042688|S|19|11.36|0|19
C|PK|20260115|10:17:01.303791|S|32|11.38|0|32
C|PK|20260115|10:17:01.303810|S|32|11.38|0|32
C|PK|20260115|10:17:01.305875|S|26|11.38|0|26
C|PK|20260115|10:17:01.305895|S|26|11.38|0|26
C|PK|20260115|10:17:13.370510|S|100|11.4|0|100
C|PK|20260115|10:17:13.456656|S|100|11.405|0|100
C|PK|20260115|10:18:04.006565|S|100|11.4|0|100
C|PK|20260115|10:18:04.006566|S|25|11.4|0|25
C|PK|20260115|10:18:04.006703|S|22|11.4|0|22
C|PK|20260115|10:18:04.006715|S|22|11.4|0|22
C|PK|20260115|10:26:27.679808|S|25|11.37|0|25
C|PK|20260115|10:29:05.136920|S|31|11.4|0|31
C|PK|20260115|10:29:05.136920|S|31|11.4|0|31
C|PK|20260115|10:29:13.077575|S|200|11.4|0|200
C|PK|20260115|10:29:43.358494|S|4|11.39|0|4
C|PK|20260115|10:32:51.088290|S|25|11.43|0|25
C|PK|20260115|10:33:45.893316|S|35|11.385|0|35
C|PK|20260115|10:33:45.893317|S|35|11.385|0|35
C|PK|20260115|10:37:40.185331|S|32|11.39|0|32
C|PK|20260115|10:37:40.185342|S|32|11.39|0|32
C|PK|20260115|10:40:03.683224|S|100|11.395|0|100
C|PK|20260115|10:40:03.683490|S|100|11.39|0|100
C|PK|20260115|10:40:03.683574|S|100|11.39|0|100
C|PK|20260115|10:40:03.683984|S|34|11.395|0|34
C|PK|20260115|10:40:03.684006|S|34|11.395|0|34
C|PK|20260115|10:40:03.684007|S|32|11.395|0|32
C|PK|20260115|10:40:03.684007|S|68|11.4|0|68
C|PK|20260115|10:44:52.142422|S|31|11.385|0|31
C|PK|20260115|10:45:03.727125|S|100|11.385|0|100
C|PK|20260115|11:02:05.355125|S|100|11.45|0|100
C|PK|20260115|11:25:26.007177|S|100|11.46|0|100
C|PK|20260115|11:25:55.115011|S|50|11.47|0|50
C|PK|20260115|11:25:55.115012|S|150|11.47|0|150
C|PK|20260115|11:29:02.903725|S|100|11.465|0|100
C|PK|20260115|11:38:58.537489|S|100|11.455|0|100
C|PK|20260115|11:54:19.795233|S|54|11.425|0|54
C|PK|20260115|11:54:19.795282|S|46|11.425|0|46
C|PK|20260115|11:57:57.550215|S|100|11.435|0|100
C|PK|20260115|11:59:29.845050|S|54|11.43|0|54
C|PK|20260115|12:34:11.161876|S|54|11.47|0|54
C|PK|20260115|12:34:11.161897|S|100|11.47|0|100
C|PK|20260115|12:34:11.161898|S|54|11.47|0|54
C|PK|20260115|13:30:21.649974|S|126|11.475|0|126
C|PK|20260115|13:49:31.071642|S|48|11.51|0|48
C|PK|20260115|13:57:50.953995|S|8|11.525|0|8
C|PK|20260115|13:58:34.063466|S|56|11.52|0|56
C|PK|20260115|13:58:34.064221|S|36|11.52|0|36
C|PK|20260115|13:58:34.064222|S|18|11.52|0|18
C|PK|20260115|13:58:34.064232|S|33|11.52|0|33
C|PK|20260115|13:58:34.064324|S|33|11.52|0|33
C|PK|20260115|13:58:34.064338|S|16|11.52|0|16
C|PK|20260115|13:58:34.064339|S|100|11.52|0|100
C|PK|20260115|14:04:53.491581|S|54|11.54|0|54
C|PK|20260115|14:04:53.491596|S|43|11.54|0|43
C|PK|20260115|14:04:53.491697|S|103|11.54|0|103
C|PK|20260115|14:06:57.815351|S|7|11.52|0|7
C|PK|20260115|14:07:18.427349|S|94|11.525|0|94
C|PK|20260115|14:09:03.169926|S|9|11.52|0|9
C|PK|20260115|14:10:59.352274|S|8|11.52|0|8
C|PK|20260115|14:10:59.352274|S|2|11.52|0|2
C|PK|20260115|14:28:15.562201|S|100|11.525|0|100
C|PK|20260115|14:31:30.512483|S|90|11.51|0|90
C|PK|20260115|14:31:30.512500|S|10|11.51|0|10
C|PK|20260115|14:31:31.181963|S|248|11.495|0|248
C|PK|20260115|14:51:16.173251|S|8|11.5|0|8
C|PK|20260115|14:58:42.415485|S|100|11.525|0|100
C|PK|20260115|14:58:42.835728|S|85|11.525|0|85
C|PK|20260115|14:58:42.835729|S|15|11.53|0|15
C|PK|20260115|14:59:56.547602|S|90|11.52|0|90
C|PK|20260115|14:59:56.547642|S|10|11.52|0|10
C|PK|20260115|15:01:13.841079|S|85|11.515|0|85
C|PK|20260115|15:01:13.841079|S|100|11.515|0|100
C|PK|20260115|15:01:13.841154|S|100|11.515|0|100
C|PK|20260115|15:01:13.841154|S|15|11.515|0|15
C|PK|20260115|15:07:01.574306|S|100|11.52|0|100
C|PK|20260115|15:08:51.490186|S|100|11.485|0|100
C|PK|20260115|15:10:56.939663|S|4|11.485|0|4
C|PK|20260115|15:11:11.921878|S|100|11.48|0|100
C|PK|20260115|15:11:33.800231|S|96|11.48|0|96
C|PK|20260115|15:11:33.821283|S|232|11.485|0|232
C|PK|20260115|15:13:32.743172|S|5|11.48|0|5
C|PK|20260115|15:14:18.513831|S|28|11.48|0|28
C|PK|20260115|15:14:18.594583|S|67|11.48|0|67
C|PK|20260115|15:15:48.632318|S|100|11.48|0|100
C|PK|20260115|15:18:19.582883|S|100|11.475|0|100
C|PK|20260115|15:25:13.565518|S|5|11.47|0|5
C|PK|20260115|15:28:56.716532|S|100|11.485|0|100
C|PK|20260115|15:29:48.552232|S|10|11.49|0|10
C|PK|20260115|15:30:34.341887|S|200|11.5|0|200
C|PK|20260115|15:32:04.309560|S|100|11.5|0|100
C|PK|20260115|15:32:04.309687|S|400|11.5|0|400
C|PK|20260115|15:32:04.846842|S|1|11.51|0|1
C|PK|20260115|15:32:21.748729|S|9|11.5|0|9
C|PK|20260115|15:35:40.075221|S|100|11.505|0|100
C|PK|20260115|15:35:40.075221|S|100|11.505|0|100
C|PK|20260115|15:35:40.075221|S|91|11.505|0|91
C|PK|20260115|15:35:40.075304|S|91|11.505|0|91
C|PK|20260115|15:35:40.075304|S|100|11.505|0|100
C|PK|20260115|15:35:40.075304|S|9|11.505|0|9
C|PK|20260115|15:35:40.075408|S|9|11.505|0|9
C|PK|20260115|15:35:40.075408|S|100|11.505|0|100
C|PK|20260115|15:36:57.409377|S|15|11.51|0|15
C|PK|20260115|15:36:59.634938|S|100|11.52|0|100
C|PK|20260115|15:36:59.634967|S|100|11.52|0|100
C|PK|20260115|15:36:59.634968|S|50|11.52|0|50
C|PK|20260115|15:39:00.047706|S|100|11.515|0|100
C|PK|20260115|15:39:00.047706|S|100|11.515|0|100
C|PK|20260115|15:39:00.047706|S|100|11.515|0|100
C|PK|20260115|15:39:37.082229|S|100|11.52|0|100
C|PK|20260115|15:39:37.082230|S|100|11.52|0|100
C|PK|20260115|15:39:37.082326|S|300|11.52|0|300
C|PK|20260115|15:41:05.296268|S|6|11.53|0|6
C|PK|20260115|15:41:05.298928|S|7|11.52|0|7
C|PK|20260115|15:41:05.314943|S|364|11.525|0|364
C|PK|20260115|15:41:05.315007|S|136|11.525|0|136
C|PK|20260115|15:43:51.311846|S|9|11.525|0|9
C|PK|20260115|15:45:03.967563|S|200|11.51|0|200
C|PK|20260115|15:45:03.967591|S|200|11.51|0|200
C|PK|20260115|15:45:13.723562|S|8|11.51|0|8
C|PK|20260115|15:45:49.789941|S|3|11.515|0|3
C|PK|20260115|15:46:41.007036|S|55|11.515|0|55
C|PK|20260115|15:46:41.007509|S|42|11.515|0|42
C|PK|20260115|15:46:41.007510|S|100|11.515|0|100
C|PK|20260115|15:46:41.007510|S|100|11.515|0|100
C|PK|20260115|15:46:41.009287|S|55|11.52|0|55
C|PK|20260115|15:47:39.002360|S|87|11.505|0|87
C|PK|20260115|15:47:39.004667|S|54|11.51|0|54
C|PK|20260115|15:47:39.004667|S|13|11.505|0|13
C|PK|20260115|15:49:32.001907|S|100|11.515|0|100
C|PK|20260115|15:50:03.000661|S|600|11.52|0|600
C|PK|20260115|15:50:03.000661|S|100|11.52|0|100
C|PK|20260115|15:53:23.608337|S|100|11.52|0|100
C|PK|20260115|15:54:40.300283|S|100|11.505|0|100
C|PK|20260115|15:55:20.639960|S|100|11.505|0|100
C|PK|20260115|15:55:52.569955|S|200|11.525|0|200
C|PK|20260115|15:55:52.569978|S|200|11.525|0|200
C|PK|20260115|15:55:52.570108|S|100|11.525|0|100
C|PK|20260115|15:55:52.570569|S|100|11.53|0|100
C|PK|20260115|15:57:28.125937|S|18|11.505|0|18
C|PK|20260115|15:58:28.580129|S|100|11.49|0|100
C|PK|20260115|15:58:28.580129|S|7|11.49|0|7
C|PK|20260115|15:58:48.361795|S|3|11.48|0|3
C|PK|20260115|15:58:48.937838|S|1|11.48|0|1
C|PK|20260115|15:58:49.379127|S|2|11.48|0|2
C|PK|20260115|15:59:01.195554|S|100|11.49|0|100
C|PK|20260115|15:59:01.195554|S|100|11.49|0|100
C|PK|20260115|15:59:01.197445|S|100|11.485|0|100
C|PK|20260115|15:59:01.198706|S|100|11.485|0|100
C|PK|20260115|15:59:03.184955|S|100|11.485|0|100
C|PK|20260115|15:59:05.012737|S|100|11.5|0|100
C|PK|20260115|15:59:23.924594|S|100|11.495|0|100
C|PK|20260115|15:59:29.539980|S|100|11.495|0|100
C|PK|20260115|15:59:42.286024|S|100|11.505|0|100
C|PK|20260115|15:59:42.603610|S|23|11.5|0|23
C|PK|20260115|15:59:42.850633|S|1|11.5|0|1
C|PK|20260115|15:59:43.000126|S|1|11.5|0|1
C|PK|20260115|15:59:43.024837|S|1|11.5|0|1
C|PK|20260115|15:59:43.707344|S|1|11.5|0|1
C|PK|20260115|15:59:45.250106|S|100|11.5|0|100
C|PK|20260115|15:59:45.372695|S|12|11.5|0|12
C|PK|20260115|15:59:46.789311|S|100|11.51|0|100
C|PK|20260115|15:59:46.886998|S|100|11.51|0|100
C|PK|20260115|15:59:46.985221|S|100|11.51|0|100
C|PK|20260115|15:59:47.576953|S|2|11.51|0|2
C|PK|20260115|15:59:47.733320|S|31|11.51|0|31
C|PK|20260115|15:59:47.874387|S|67|11.51|0|67
C|PK|20260115|15:59:48.614073|S|100|11.505|0|100
C|PK|20260115|15:59:49.081319|S|2|11.505|0|2
C|PK|20260115|15:59:49.138887|S|2|11.505|0|2
C|PK|20260115|15:59:49.209818|S|100|11.505|0|100
C|PK|20260115|15:59:49.554376|S|100|11.505|0|100
C|PK|20260115|15:59:49.743205|S|5|11.505|0|5
C|PK|20260115|15:59:50.028400|S|24|11.505|0|24
C|PK|20260115|15:59:50.870395|S|2|11.505|0|2
C|PK|20260115|15:59:51.395001|S|100|11.505|0|100
C|PK|20260115|15:59:52.547695|S|100|11.505|0|100
C|PK|20260115|15:59:53.754989|S|1|11.5|0|1
C|PK|20260115|15:59:54.253538|S|8|11.495|0|8
C|PK|20260115|15:59:54.377404|S|20|11.495|0|20
C|PK|20260115|15:59:54.820675|S|3|11.495|0|3
C|PKB|20260115|09:35:01.605475|S|19|100.35|0|19
C|PKBK|20260115|10:29:02.618763|S|100|25.01|0|100
C|PKBK|20260115|12:21:07.329839|S|1|25.74|0|1
C|PKBK|20260115|12:22:20.270723|S|1|25.74|0|1
C|PKBK|20260115|12:24:15.759381|S|1|25.74|0|1
C|PKBK|20260115|12:26:25.763354|S|1|25.73|0|1
C|PKBK|20260115|14:40:29.664368|S|1|25.67|0|1
C|PKBK|20260115|14:40:41.056308|S|1|25.675|0|1
C|PKBK|20260115|15:14:49.671265|S|1|25.74|0|1
C|PKBK|20260115|15:16:48.829640|S|37|25.74|0|37
C|PKBK|20260115|15:18:56.300131|S|4|25.74|0|4
C|PKBK|20260115|15:19:32.431011|S|4|25.74|0|4
C|PKBK|20260115|15:20:20.578674|S|4|25.74|0|4
C|PKBK|20260115|15:23:26.099856|S|10|25.74|0|10
C|PKBK|20260115|15:24:20.512556|S|14|25.74|0|14
C|PKBK|20260115|15:25:20.153447|S|12|25.74|0|12
C|PKBK|20260115|15:26:18.580701|S|12|25.74|0|12
C|PKBK|20260115|15:29:24.081099|S|2|25.74|0|2
C|PKBK|20260115|15:29:59.558990|S|50|25.74|0|50
C|PKBK|20260115|15:31:50.304990|S|19|25.74|0|19
C|PKBK|20260115|15:32:19.847899|S|2|25.74|0|2
C|PKBK|20260115|15:33:06.219474|S|10|25.74|0|10
C|PKBK|20260115|15:34:53.226237|S|2|25.74|0|2
C|PKBK|20260115|15:35:39.093563|S|14|25.74|0|14
C|PKBK|20260115|15:36:22.658539|S|3|25.74|0|3
C|PKBK|20260115|15:36:52.763669|S|12|25.74|0|12
C|PKBK|20260115|15:38:04.584151|S|3|25.74|0|3
C|PKBK|20260115|15:38:11.224221|S|3|25.74|0|3
C|PKBK|20260115|15:40:12.229312|S|3|25.74|0|3
C|PKBK|20260115|15:40:15.802927|S|3|25.74|0|3
C|PKBK|20260115|15:41:06.657734|S|3|25.73|0|3
C|PKE|20260115|10:16:27.710861|S|75|25.79|0|75
C|PKE|20260115|10:27:35.634996|S|100|25.36|0|100
C|PKE|20260115|15:59:45.706843|S|100|25.215|0|100
C|PKG|20260115|10:01:19.547605|S|1|220.85|0|1
C|PKG|20260115|10:01:20.514231|S|1|221.18|0|1
C|PKG|20260115|10:01:20.514231|S|1|221.18|0|1
C|PKG|20260115|10:01:20.514231|S|1|221.18|0|1
C|PKG|20260115|10:23:14.395824|S|1|222.58|0|1
C|PKG|20260115|10:38:54.416986|S|7|222.72|0|7
C|PKG|20260115|10:47:50.192976|S|1|221.58|0|1
C|PKG|20260115|11:14:17.616007|S|1|222.62|0|1
C|PKG|20260115|11:17:53.825239|S|2|222.64|0|2
C|PKG|20260115|12:49:12.580963|S|17|223.69|0|17
C|PKG|20260115|15:36:38.352561|S|1|222.27|0|1
C|PKG|20260115|15:36:38.352561|S|50|222.26|0|50
C|PKG|20260115|15:38:01.780614|S|68|221.98|0|68
C|PKG|20260115|15:44:51.430753|S|25|221.42|0|25
C|PKG|20260115|15:58:28.130292|S|23|221.49|0|23
C|PKG|20260115|15:59:38.598309|S|58|221.77|0|58
C|PKG|20260115|15:59:42.681607|S|1|221.77|0|1
C|PKG|20260115|15:59:42.922110|S|5|221.77|0|5
C|PKG|20260115|15:59:43.057739|S|1|221.77|0|1
C|PKG|20260115|15:59:43.301649|S|1|221.77|0|1
C|PKG|20260115|15:59:43.399958|S|1|221.77|0|1
C|PKOH|20260115|14:57:35.557699|S|100|23.11|0|100
C|PKOH|20260115|15:02:42.951963|S|2|23.14|0|2
C|PKOH|20260115|15:02:47.716802|S|3|23.14|0|3
C|PKOH|20260115|15:02:53.866460|S|3|23.14|0|3
C|PKOH|20260115|15:02:57.927964|S|2|23.14|0|2
C|PKST|20260115|11:11:34.262528|S|1|14.12|0|1
C|PKST|20260115|15:30:35.988170|S|2|13.935|0|2
C|PKST|20260115|15:31:39.552549|S|3|13.93|0|3
C|PKST|20260115|15:31:55.988249|S|2|13.93|0|2
C|PKST|20260115|15:32:53.577343|S|3|13.93|0|3
C|PKST|20260115|15:33:13.261917|S|2|13.93|0|2
C|PKST|20260115|15:33:30.987592|S|3|13.93|0|3
C|PKST|20260115|15:37:40.988185|S|3|13.96|0|3
C|PKST|20260115|15:37:50.987914|S|2|13.96|0|2
C|PKST|20260115|15:38:30.988434|S|3|13.96|0|3
C|PKW|20260115|10:00:40.886662|S|239|137.64|0|239
C|PKW|20260115|10:00:40.886662|S|100|137.63|0|100
C|PKW|20260115|10:18:59.180594|S|100|137.77|0|100
C|PKW|20260115|15:22:52.929515|S|100|138.19|0|100
C|PKW|20260115|15:22:52.930105|S|100|138.19|0|100
C|PKW|20260115|15:23:41.651433|S|72|138.12|0|72
C|PKW|20260115|15:24:26.011183|S|228|138.12|0|228
C|PKW|20260115|15:25:16.782109|S|200|138.09|0|200
C|PKW|20260115|15:37:22.273800|S|3|138.17|0|3
C|PKW|20260115|15:37:24.860487|S|297|138.17|0|297
C|PKX|20260115|11:11:51.834463|S|5|60.08|0|5
C|PKX|20260115|11:22:13.694968|S|1|60.08|0|1
C|PKX|20260115|11:24:49.368291|S|2|60.11|0|2
C|PKX|20260115|11:25:04.670297|S|1|60.11|0|1
C|PKX|20260115|11:26:31.085550|S|2|60.09|0|2
C|PKX|20260115|11:27:44.778081|S|1|60.09|0|1
C|PKX|20260115|11:27:56.126699|S|2|60.09|0|2
C|PKX|20260115|11:28:56.926189|S|1|60.07|0|1
C|PKX|20260115|11:32:55.755421|S|100|60.11|0|100
C|PKX|20260115|11:32:55.776847|S|12|60.12|0|12
C|PKX|20260115|11:32:55.855256|S|5|60.12|0|5
C|PKX|20260115|12:46:08.445181|S|25|59.795|0|25
C|PKX|20260115|12:46:08.445254|S|25|59.795|0|25
C|PKX|20260115|12:46:08.445322|S|25|59.795|0|25
C|PKX|20260115|12:57:34.503890|S|25|59.61|0|25
C|PKX|20260115|12:57:34.503965|S|25|59.61|0|25
C|PKX|20260115|12:57:34.504044|S|25|59.61|0|25
C|PKX|20260115|12:57:34.504109|S|25|59.61|0|25
C|PKX|20260115|14:03:38.125038|S|52|59.62|0|52
C|PKX|20260115|14:03:38.125070|S|38|59.62|0|38
C|PKX|20260115|15:15:36.075230|S|32|59.505|0|32
C|PKX|20260115|15:39:16.661363|S|1|59.27|0|1
C|PKX|20260115|15:42:59.990590|S|20|59.27|0|20
C|PKX|20260115|15:45:37.457461|S|76|59.25|0|76
C|PKX|20260115|15:45:37.457461|S|76|59.24|0|76
C|PKX|20260115|15:45:37.457462|S|48|59.25|0|48
C|PKX|20260115|15:47:11.881200|S|1|59.25|0|1
C|PKX|20260115|15:52:38.806198|S|95|59.02|0|95
C|PKX|20260115|15:52:58.455787|S|97|59|0|97
C|PKX|20260115|15:53:09.709329|S|6|58.97|0|6
C|PKX|20260115|15:54:44.266364|S|30|59|0|30
C|PKX|20260115|15:56:07.003321|S|81|58.99|0|81
C|PKX|20260115|15:57:26.528516|S|90|58.98|0|90
C|PKX|20260115|15:57:26.540472|S|77|58.98|0|77
C|PKX|20260115|15:59:58.863418|S|30|58.93|0|30
C|PL|20260115|09:30:12.182299|S|1000|26.6|0|1000
C|PL|20260115|09:31:14.895953|S|250|26.525|0|250
C|PL|20260115|09:31:42.299564|S|50|26.39|0|50
C|PL|20260115|09:31:50.347697|S|54|26.33|0|54
C|PL|20260115|09:35:31.460796|S|25|26.81|0|25
C|PL|20260115|09:38:03.733359|S|100|26.995|0|100
C|PL|20260115|09:38:28.707125|S|106|27.08|0|106
C|PL|20260115|09:44:18.235069|S|1|27.03|0|1
C|PL|20260115|09:46:21.435855|S|1|26.87|0|1
C|PL|20260115|09:47:37.960630|S|54|26.9|0|54
C|PL|20260115|09:49:19.034582|S|1|27.08|0|1
C|PL|20260115|09:49:36.777595|S|100|27.05|0|100
C|PL|20260115|10:02:35.640501|S|100|27.6|0|100
C|PL|20260115|10:03:12.127065|S|100|27.635|0|100
C|PL|20260115|10:04:10.048882|S|100|27.64|0|100
C|PL|20260115|10:05:38.374984|S|100|27.66|0|100
C|PL|20260115|10:07:09.129692|S|1|27.8|0|1
C|PL|20260115|10:13:55.410845|S|100|27.64|0|100
C|PL|20260115|10:30:45.185739|S|87|27.88|0|87
C|PL|20260115|10:30:56.750596|S|17|27.81|0|17
C|PL|20260115|10:30:56.750627|S|17|27.81|0|17
C|PL|20260115|10:34:03.050142|S|100|27.75|0|100
C|PL|20260115|10:35:28.241929|S|100|27.625|0|100
C|PL|20260115|10:43:42.095891|S|30|27.735|0|30
C|PL|20260115|10:44:01.397032|S|100|27.73|0|100
C|PL|20260115|10:47:01.691615|S|63|27.69|0|63
C|PL|20260115|10:47:41.498436|S|69|27.68|0|69
C|PL|20260115|10:47:50.605788|S|250|27.735|0|250
C|PL|20260115|10:47:50.610614|S|1|27.75|0|1
C|PL|20260115|10:50:12.813710|S|218|27.765|0|218
C|PL|20260115|10:55:04.336366|S|82|27.725|0|82
C|PL|20260115|10:58:52.628071|S|1|27.98|0|1
C|PL|20260115|10:59:14.925192|S|24|28|0|24
C|PL|20260115|11:05:53.824060|S|75|27.685|0|75
C|PL|20260115|11:23:32.417566|S|100|27.925|0|100
C|PL|20260115|11:26:20.178564|S|1|27.97|0|1
C|PL|20260115|11:26:27.780753|S|1|27.97|0|1
C|PL|20260115|11:38:02.143313|S|100|27.995|0|100
C|PL|20260115|11:39:35.417561|S|100|28.07|0|100
C|PL|20260115|11:40:15.478166|S|1|28|0|1
C|PL|20260115|11:40:15.593939|S|3|28.025|0|3
C|PL|20260115|11:40:18.026193|S|260|27.995|0|260
C|PL|20260115|11:47:04.889719|S|100|28.15|0|100
C|PL|20260115|11:50:27.311100|S|100|28.055|0|100
C|PL|20260115|11:57:04.077984|S|110|28.14|0|110
C|PL|20260115|11:58:32.333150|S|1|28.13|0|1
C|PL|20260115|11:59:09.971697|S|231|28.085|0|231
C|PL|20260115|12:04:43.147607|S|95|28.14|0|95
C|PL|20260115|12:08:09.509326|S|75|28.04|0|75
C|PL|20260115|12:10:52.585585|S|27|28.09|0|27
C|PL|20260115|12:14:26.179710|S|1|28.11|0|1
C|PL|20260115|12:17:57.188721|S|100|28.15|0|100
C|PL|20260115|12:21:16.293877|S|150|28.17|0|150
C|PL|20260115|12:29:50.640792|S|8|28.145|0|8
C|PL|20260115|12:33:11.917727|S|110|28.105|0|110
C|PL|20260115|12:39:02.204888|S|74|28.155|0|74
C|PL|20260115|12:40:21.174284|S|110|28.195|0|110
C|PL|20260115|12:40:26.255831|S|6|28.19|0|6
C|PL|20260115|12:40:53.022985|S|3|28.195|0|3
C|PL|20260115|12:41:37.947931|S|23|28.155|0|23
C|PL|20260115|12:42:07.470162|S|100|28.135|0|100
C|PL|20260115|13:00:56.979406|S|110|28.225|0|110
C|PL|20260115|13:02:22.992372|S|1|28.24|0|1
C|PL|20260115|13:08:01.783307|S|1|28.37|0|1
C|PL|20260115|13:10:55.978621|S|1|28.44|0|1
C|PL|20260115|13:11:02.665977|S|1|28.425|0|1
C|PL|20260115|13:11:27.259938|S|55|28.37|0|55
C|PL|20260115|13:11:27.267410|S|100|28.355|0|100
C|PL|20260115|13:11:29.006253|S|280|28.335|0|280
C|PL|20260115|13:11:29.015613|S|100|28.325|0|100
C|PL|20260115|13:11:29.015840|S|100|28.325|0|100
C|PL|20260115|13:11:29.015950|S|100|28.325|0|100
C|PL|20260115|13:11:29.016010|S|100|28.325|0|100
C|PL|20260115|13:16:57.643038|S|1|28.32|0|1
C|PL|20260115|13:17:20.255134|S|100|28.355|0|100
C|PL|20260115|13:19:37.874609|S|5|28.45|0|5
C|PL|20260115|13:20:23.156273|S|2|28.5|0|2
C|PL|20260115|13:20:32.119475|S|1|28.54|0|1
C|PL|20260115|13:29:51.065253|S|1|28.81|0|1
C|PL|20260115|13:31:21.740712|S|75|28.975|0|75
C|PL|20260115|13:31:21.740820|S|75|28.975|0|75
C|PL|20260115|13:32:21.693091|S|1|29.02|0|1
C|PL|20260115|13:35:50.875884|S|100|29.03|0|100
C|PL|20260115|13:36:26.894574|S|55|29.01|0|55
C|PL|20260115|13:44:27.442590|S|1|29.02|0|1
C|PL|20260115|13:45:33.772833|S|48|29.005|0|48
C|PL|20260115|13:46:06.066521|S|100|29.03|0|100
C|PL|20260115|13:46:06.066587|S|100|29.03|0|100
C|PL|20260115|13:49:11.492371|S|100|29.06|0|100
C|PL|20260115|13:49:43.171278|S|75|29.06|0|75
C|PL|20260115|13:49:43.171350|S|100|29.06|0|100
C|PL|20260115|13:49:43.171381|S|75|29.06|0|75
C|PL|20260115|13:50:29.671009|S|100|29.105|0|100
C|PL|20260115|13:53:13.247923|S|7|29.165|0|7
C|PL|20260115|13:58:18.285548|S|100|29.22|0|100
C|PL|20260115|14:08:48.832089|S|100|29.23|0|100
C|PL|20260115|14:11:21.976972|S|1|29.11|0|1
C|PL|20260115|14:22:22.288188|S|6|29.185|0|6
C|PL|20260115|14:23:17.599542|S|2|29.12|0|2
C|PL|20260115|14:26:36.462061|S|100|29.005|0|100
C|PL|20260115|14:26:36.462101|S|20|29.005|0|20
C|PL|20260115|14:26:49.639462|S|1|29.05|0|1
C|PL|20260115|14:30:49.632356|S|100|28.975|0|100
C|PL|20260115|14:30:49.632463|S|20|28.975|0|20
C|PL|20260115|14:31:12.846332|S|100|28.855|0|100
C|PL|20260115|14:35:23.709326|S|1|28.92|0|1
C|PL|20260115|14:37:39.172904|S|100|28.96|0|100
C|PL|20260115|14:46:54.120027|S|1|28.94|0|1
C|PL|20260115|14:51:47.628734|S|9|29.125|0|9
C|PL|20260115|14:56:07.416301|S|46|28.87|0|46
C|PL|20260115|14:58:53.555343|S|75|29.125|0|75
C|PL|20260115|14:58:53.555419|S|75|29.125|0|75
C|PL|20260115|14:58:53.555477|S|75|29.125|0|75
C|PL|20260115|14:58:53.555534|S|75|29.125|0|75
C|PL|20260115|14:59:47.477645|S|100|29.17|0|100
C|PL|20260115|15:00:52.507971|S|45|28.795|0|45
C|PL|20260115|15:12:33.633199|S|100|29.09|0|100
C|PL|20260115|15:13:37.494152|S|3|29.06|0|3
C|PL|20260115|15:15:11.674978|S|100|28.975|0|100
C|PL|20260115|15:21:34.334398|S|75|28.665|0|75
C|PL|20260115|15:30:18.507832|S|100|28.55|0|100
C|PL|20260115|15:30:54.745002|S|75|28.61|0|75
C|PL|20260115|15:36:59.129965|S|75|28.53|0|75
C|PL|20260115|15:36:59.219301|S|100|28.515|0|100
C|PL|20260115|15:36:59.353253|S|75|28.47|0|75
C|PL|20260115|15:36:59.353318|S|75|28.47|0|75
C|PL|20260115|15:36:59.353380|S|75|28.47|0|75
C|PL|20260115|15:36:59.353438|S|75|28.47|0|75
C|PL|20260115|15:36:59.353500|S|75|28.47|0|75
C|PL|20260115|15:36:59.353566|S|55|28.47|0|55
C|PL|20260115|15:36:59.363511|S|75|28.455|0|75
C|PL|20260115|15:36:59.363632|S|100|28.455|0|100
C|PL|20260115|15:36:59.363660|S|75|28.455|0|75
C|PL|20260115|15:36:59.363819|S|75|28.46|0|75
C|PL|20260115|15:36:59.381660|S|75|28.43|0|75
C|PL|20260115|15:36:59.381720|S|75|28.43|0|75
C|PL|20260115|15:36:59.381780|S|75|28.43|0|75
C|PL|20260115|15:36:59.381839|S|75|28.43|0|75
C|PL|20260115|15:36:59.381897|S|75|28.43|0|75
C|PL|20260115|15:36:59.381958|S|55|28.43|0|55
C|PL|20260115|15:36:59.424977|S|75|28.43|0|75
C|PL|20260115|15:36:59.425011|S|100|28.43|0|100
C|PL|20260115|15:36:59.425073|S|75|28.43|0|75
C|PL|20260115|15:36:59.425132|S|75|28.43|0|75
C|PL|20260115|15:36:59.425191|S|75|28.43|0|75
C|PL|20260115|15:36:59.425248|S|30|28.43|0|30
C|PL|20260115|15:37:07.225680|S|100|28.655|0|100
C|PL|20260115|15:43:03.677837|S|100|28.725|0|100
C|PL|20260115|15:43:11.755515|S|100|28.675|0|100
C|PL|20260115|15:43:11.755596|S|80|28.675|0|80
C|PL|20260115|15:43:11.771016|S|20|28.675|0|20
C|PL|20260115|15:43:11.771085|S|100|28.675|0|100
C|PL|20260115|15:43:11.771201|S|100|28.67|0|100
C|PL|20260115|15:43:11.853358|S|100|28.675|0|100
C|PL|20260115|15:43:11.853425|S|80|28.675|0|80
C|PL|20260115|15:43:12.499367|S|100|28.675|0|100
C|PL|20260115|15:43:13.546235|S|100|28.675|0|100
C|PL|20260115|15:43:13.546305|S|80|28.675|0|80
C|PL|20260115|15:43:55.983595|S|6|28.62|0|6
C|PL|20260115|15:44:06.028865|S|100|28.665|0|100
C|PL|20260115|15:44:10.906405|S|52|28.665|0|52
C|PL|20260115|15:44:15.370425|S|100|28.665|0|100
C|PL|20260115|15:44:15.421508|S|100|28.665|0|100
C|PL|20260115|15:44:15.421574|S|80|28.665|0|80
C|PL|20260115|15:44:15.471512|S|20|28.665|0|20
C|PL|20260115|15:44:15.583329|S|100|28.665|0|100
C|PL|20260115|15:44:16.111358|S|100|28.665|0|100
C|PL|20260115|15:46:03.020678|S|10|28.475|0|10
C|PL|20260115|15:46:30.794718|S|100|28.48|0|100
C|PL|20260115|15:46:32.561902|S|100|28.47|0|100
C|PL|20260115|15:47:14.098209|S|100|28.49|0|100
C|PL|20260115|15:47:23.235863|S|100|28.48|0|100
C|PL|20260115|15:47:47.603056|S|1|28.47|0|1
C|PL|20260115|15:48:01.133703|S|100|28.49|0|100
C|PL|20260115|15:48:03.523233|S|80|28.505|0|80
C|PL|20260115|15:48:03.523336|S|80|28.505|0|80
C|PL|20260115|15:48:05.866128|S|80|28.495|0|80
C|PL|20260115|15:48:27.827647|S|100|28.49|0|100
C|PL|20260115|15:50:01.002271|S|100|28.43|0|100
C|PL|20260115|15:50:19.542422|S|100|28.45|0|100
C|PL|20260115|15:50:32.219497|S|106|28.445|0|106
C|PL|20260115|15:50:32.227171|S|100|28.46|0|100
C|PL|20260115|15:50:35.508731|S|100|28.45|0|100
C|PL|20260115|15:50:42.292582|S|100|28.43|0|100
C|PL|20260115|15:51:06.255119|S|67|28.35|0|67
C|PL|20260115|15:51:36.934826|S|100|28.38|0|100
C|PL|20260115|15:51:57.201706|S|100|28.38|0|100
C|PL|20260115|15:52:05.762913|S|200|28.39|0|200
C|PL|20260115|15:52:10.027250|S|100|28.38|0|100
C|PL|20260115|15:52:29.980601|S|100|28.39|0|100
C|PL|20260115|15:52:32.216994|S|24|28.39|0|24
C|PL|20260115|15:53:27.955599|S|91|28.39|0|91
C|PL|20260115|15:53:38.525894|S|100|28.41|0|100
C|PL|20260115|15:53:38.525894|S|100|28.41|0|100
C|PL|20260115|15:54:23.176550|S|100|28.41|0|100
C|PL|20260115|15:54:24.737309|S|1|28.41|0|1
C|PL|20260115|15:54:43.475760|S|1|28.46|0|1
C|PL|20260115|15:55:02.163539|S|28|28.45|0|28
C|PL|20260115|15:55:03.183954|S|89|28.445|0|89
C|PL|20260115|15:55:20.579185|S|60|28.435|0|60
C|PL|20260115|15:55:20.579194|S|150|28.435|0|150
C|PL|20260115|15:55:20.586809|S|60|28.435|0|60
C|PL|20260115|15:55:20.586816|S|150|28.435|0|150
C|PL|20260115|15:55:40.337864|S|1|28.47|0|1
C|PL|20260115|15:56:14.904470|S|100|28.51|0|100
C|PL|20260115|15:56:28.352029|S|22|28.49|0|22
C|PL|20260115|15:56:58.741337|S|1|28.46|0|1
C|PL|20260115|15:57:25.164108|S|100|28.37|0|100
C|PL|20260115|15:57:33.143948|S|100|28.365|0|100
C|PL|20260115|15:57:37.470975|S|74|28.345|0|74
C|PL|20260115|15:57:37.470982|S|74|28.345|0|74
C|PL|20260115|15:57:37.470997|S|3|28.345|0|3
C|PL|20260115|15:57:37.471044|S|49|28.345|0|49
C|PL|20260115|15:57:47.015511|S|43|28.33|0|43
C|PL|20260115|15:57:47.316628|S|57|28.33|0|57
C|PL|20260115|15:57:47.316628|S|43|28.33|0|43
C|PL|20260115|15:57:59.418156|S|72|28.33|0|72
C|PL|20260115|15:58:05.859774|S|9|28.34|0|9
C|PL|20260115|15:58:24.552154|S|100|28.335|0|100
C|PL|20260115|15:58:25.465854|S|85|28.33|0|85
C|PL|20260115|15:58:26.749242|S|100|28.335|0|100
C|PL|20260115|15:58:26.760085|S|100|28.335|0|100
C|PL|20260115|15:58:29.045032|S|100|28.335|0|100
C|PL|20260115|15:58:31.016343|S|100|28.325|0|100
C|PL|20260115|15:58:31.626712|S|7|28.33|0|7
C|PL|20260115|15:58:49.765937|S|100|28.295|0|100
C|PL|20260115|15:58:49.765960|S|41|28.295|0|41
C|PL|20260115|15:58:49.765976|S|29|28.295|0|29
C|PL|20260115|15:58:49.766299|S|100|28.295|0|100
C|PL|20260115|15:58:49.766377|S|100|28.295|0|100
C|PL|20260115|15:58:52.955781|S|1|28.295|0|1
C|PL|20260115|15:58:57.062230|S|100|28.285|0|100
C|PL|20260115|15:58:57.225700|S|100|28.285|0|100
C|PL|20260115|15:58:57.245274|S|100|28.285|0|100
C|PL|20260115|15:58:57.516710|S|41|28.285|0|41
C|PL|20260115|15:58:58.061039|S|41|28.285|0|41
C|PL|20260115|15:59:00.205600|S|100|28.285|0|100
C|PL|20260115|15:59:00.254053|S|100|28.285|0|100
C|PL|20260115|15:59:01.084883|S|1|28.31|0|1
C|PL|20260115|15:59:16.084787|S|66|28.31|0|66
C|PL|20260115|15:59:30.553836|S|100|28.32|0|100
C|PL|20260115|15:59:31.473755|S|1|28.32|0|1
C|PL|20260115|15:59:35.317526|S|100|28.3|0|100
C|PL|20260115|15:59:36.744959|S|100|28.3|0|100
C|PL|20260115|15:59:37.057870|S|100|28.3|0|100
C|PL|20260115|15:59:41.357145|S|1|28.29|0|1
C|PL|20260115|15:59:41.435736|S|3|28.29|0|3
C|PL|20260115|15:59:41.782116|S|1|28.29|0|1
C|PL|20260115|15:59:41.952783|S|95|28.29|0|95
C|PL|20260115|15:59:42.001628|S|100|28.29|0|100
C|PL|20260115|15:59:42.110107|S|1|28.29|0|1
C|PL|20260115|15:59:43.363695|S|45|28.29|0|45
C|PL|20260115|15:59:43.873271|S|54|28.29|0|54
C|PL|20260115|15:59:43.945476|S|100|28.29|0|100
C|PL|20260115|15:59:44.013929|S|100|28.29|0|100
C|PL|20260115|15:59:46.219081|S|100|28.285|0|100
C|PL|20260115|15:59:46.225753|S|100|28.285|0|100
C|PL|20260115|15:59:48.372863|S|35|28.28|0|35
C|PL|20260115|15:59:49.608402|S|75|28.275|0|75
C|PL|20260115|15:59:49.727732|S|7|28.28|0|7
C|PL|20260115|15:59:52.013288|S|34|28.27|0|34
C|PL|20260115|15:59:52.013288|S|30|28.27|0|30
C|PL|20260115|15:59:52.013288|S|35|28.27|0|35
C|PL|20260115|15:59:55.342708|S|23|28.27|0|23
C|PLAB|20260115|09:30:10.882207|S|25|32.925|0|25
C|PLAB|20260115|09:30:10.882273|S|25|32.925|0|25
C|PLAB|20260115|09:30:10.882334|S|25|32.925|0|25
C|PLAB|20260115|09:30:14.388361|S|25|32.925|0|25
C|PLAB|20260115|09:31:10.767189|S|25|33.03|0|25
C|PLAB|20260115|09:31:10.767252|S|25|33.03|0|25
C|PLAB|20260115|09:31:10.767308|S|25|33.03|0|25
C|PLAB|20260115|09:31:10.767365|S|25|33.03|0|25
C|PLAB|20260115|09:31:31.581726|S|100|32.67|0|100
C|PLAB|20260115|09:44:04.464056|S|25|33.14|0|25
C|PLAB|20260115|09:44:04.497306|S|25|33.14|0|25
C|PLAB|20260115|09:45:19.761667|S|5|33.19|0|5
C|PLAB|20260115|10:25:56.195610|S|7|33.12|0|7
C|PLAB|20260115|10:25:56.195630|S|2|33.12|0|2
C|PLAB|20260115|10:25:56.195644|S|91|33.12|0|91
C|PLAB|20260115|10:25:56.309437|S|25|33.07|0|25
C|PLAB|20260115|10:25:58.081269|S|25|33.08|0|25
C|PLAB|20260115|10:25:58.081395|S|25|33.08|0|25
C|PLAB|20260115|10:25:58.081499|S|25|33.08|0|25
C|PLAB|20260115|10:27:50.460040|S|25|33.13|0|25
C|PLAB|20260115|10:27:50.460056|S|75|33.13|0|75
C|PLAB|20260115|10:39:22.591928|S|25|33.29|0|25
C|PLAB|20260115|11:08:05.539925|S|25|33.32|0|25
C|PLAB|20260115|11:08:59.531581|S|25|33.35|0|25
C|PLAB|20260115|11:08:59.531669|S|25|33.35|0|25
C|PLAB|20260115|11:08:59.531755|S|25|33.35|0|25
C|PLAB|20260115|11:08:59.531822|S|25|33.35|0|25
C|PLAB|20260115|12:05:36.249699|S|25|33.44|0|25
C|PLAB|20260115|12:09:03.721474|S|25|33.54|0|25
C|PLAB|20260115|12:09:03.721553|S|75|33.54|0|75
C|PLAB|20260115|12:13:18.001975|S|25|33.54|0|25
C|PLAB|20260115|12:13:18.002047|S|25|33.54|0|25
C|PLAB|20260115|12:13:18.002106|S|25|33.54|0|25
C|PLAB|20260115|12:13:18.002190|S|25|33.54|0|25
C|PLAB|20260115|12:13:18.085978|S|75|33.55|0|75
C|PLAB|20260115|12:17:55.519523|S|75|33.52|0|75
C|PLAB|20260115|12:46:38.931209|S|25|33.89|0|25
C|PLAB|20260115|12:46:38.931345|S|25|33.89|0|25
C|PLAB|20260115|12:46:38.931485|S|25|33.89|0|25
C|PLAB|20260115|12:46:38.931638|S|25|33.89|0|25
C|PLAB|20260115|12:56:42.208229|S|5|34.43|0|5
C|PLAB|20260115|12:56:42.208257|S|5|34.44|0|5
C|PLAB|20260115|12:56:54.495103|S|75|34.54|0|75
C|PLAB|20260115|12:56:58.676529|S|75|34.61|0|75
C|PLAB|20260115|12:59:46.204366|S|1|34.43|0|1
C|PLAB|20260115|13:13:11.751637|S|75|34.25|0|75
C|PLAB|20260115|14:03:51.437506|S|25|34.08|0|25
C|PLAB|20260115|14:03:51.437588|S|43|34.08|0|43
C|PLAB|20260115|14:29:15.345440|S|100|34.04|0|100
C|PLAB|20260115|14:39:17.542439|S|25|34.12|0|25
C|PLAB|20260115|14:39:17.542543|S|4|34.12|0|4
C|PLAB|20260115|14:39:17.542560|S|25|34.12|0|25
C|PLAB|20260115|14:39:17.542765|S|5|34.12|0|5
C|PLAB|20260115|14:39:17.542781|S|41|34.12|0|41
C|PLAB|20260115|14:39:17.542781|S|5|34.13|0|5
C|PLAB|20260115|14:39:17.542891|S|75|34.13|0|75
C|PLAB|20260115|14:39:17.542958|S|20|34.13|0|20
C|PLAB|20260115|14:51:38.683186|S|25|34.39|0|25
C|PLAB|20260115|14:51:38.683303|S|25|34.39|0|25
C|PLAB|20260115|14:51:38.683416|S|25|34.39|0|25
C|PLAY|20260115|10:12:09.271763|S|5|18.49|0|5
C|PLAY|20260115|10:12:09.271849|S|5|18.49|0|5
C|PLAY|20260115|10:12:09.271918|S|5|18.49|0|5
C|PLAY|20260115|10:12:09.271984|S|5|18.49|0|5
C|PLAY|20260115|10:12:09.284793|S|18|18.52|0|18
C|PLAY|20260115|10:12:09.285197|S|4|18.52|0|4
C|PLAY|20260115|10:46:44.223683|S|100|19.38|0|100
C|PLAY|20260115|12:21:47.527702|S|7|18.91|0|7
C|PLAY|20260115|12:35:55.224341|S|2|18.95|0|2
C|PLAY|20260115|12:37:02.514469|S|20|18.935|0|20
C|PLAY|20260115|13:00:24.438532|S|11|18.96|0|11
C|PLAY|20260115|13:03:00.457651|S|3|18.98|0|3
C|PLAY|20260115|13:47:37.838387|S|3|19.02|0|3
C|PLAY|20260115|14:27:15.222967|S|14|19.06|0|14
C|PLAY|20260115|14:58:13.148294|S|20|19.03|0|20
C|PLAY|20260115|14:58:40.990724|S|17|19.03|0|17
C|PLAY|20260115|15:34:44.579653|S|1|19.26|0|1
C|PLAY|20260115|15:41:32.254712|S|6|19.27|0|6
C|PLAY|20260115|15:41:32.254729|S|6|19.27|0|6
C|PLAY|20260115|15:45:46.783263|S|5|19.35|0|5
C|PLAY|20260115|15:45:51.407265|S|7|19.34|0|7
C|PLAY|20260115|15:45:51.407265|S|100|19.34|0|100
C|PLAY|20260115|15:52:50.227827|S|100|19.39|0|100
C|PLAY|20260115|15:54:18.049406|S|4|19.41|0|4
C|PLAY|20260115|15:55:00.050090|S|9|19.39|0|9
C|PLAY|20260115|15:55:56.099029|S|93|19.41|0|93
C|PLAY|20260115|15:55:56.099043|S|7|19.41|0|7
C|PLAY|20260115|15:59:07.607539|S|102|19.33|0|102
C|PLBC|20260115|10:31:25.443829|S|1|46.24|0|1
C|PLBC|20260115|11:11:54.009534|S|1|46.38|0|1
C|PLBC|20260115|11:15:00.821273|S|1|46.49|0|1
C|PLBC|20260115|12:27:45.733405|S|1|46.19|0|1
C|PLBC|20260115|12:38:18.863537|S|50|46.2|0|50
C|PLBC|20260115|12:39:23.522049|S|1|46.2|0|1
C|PLBC|20260115|15:26:59.544085|S|1|45.55|0|1
C|PLBC|20260115|15:43:34.479452|S|1|46.08|0|1
C|PLBC|20260115|15:43:34.479459|S|1|46.08|0|1
C|PLBC|20260115|15:46:54.920627|S|1|46.09|0|1
C|PLBC|20260115|15:56:55.182258|S|1|46.3|0|1
C|PLBY|20260115|11:40:08.493929|S|52|2.04|0|52
C|PLBY|20260115|12:36:45.097449|S|26|2.03|0|26
C|PLBY|20260115|13:58:55.232859|S|31|2.03|0|31
C|PLBY|20260115|14:01:17.498712|S|246|2.025|0|246
C|PLBY|20260115|14:01:17.500435|S|45|2.03|0|45
C|PLBY|20260115|15:48:19.887470|S|10|1.97|0|10
C|PLBY|20260115|15:49:05.029811|S|52|1.98|0|52
C|PLBY|20260115|15:49:22.286479|S|10|1.97|0|10
C|PLBY|20260115|15:50:39.560485|S|10|1.97|0|10
C|PLBY|20260115|15:55:21.760691|S|10|1.96|0|10
C|PLBY|20260115|15:59:49.637916|S|5|1.97|0|5
C|PLBY|20260115|15:59:53.433140|S|38|1.97|0|38
C|PLCE|20260115|09:49:42.496340|S|71|4.35|0|71
C|PLCE|20260115|10:17:34.460793|S|70|4.54|0|70
C|PLCE|20260115|10:22:48.204693|S|76|4.59|0|76
C|PLCE|20260115|10:38:39.345181|S|100|4.63|0|100
C|PLCE|20260115|10:45:17.695340|S|100|4.65|0|100
C|PLCE|20260115|11:02:12.691761|S|72|4.67|0|72
C|PLCE|20260115|11:28:29.123557|S|71|4.65|0|71
C|PLCE|20260115|11:50:12.577382|S|72|4.67|0|72
C|PLCE|20260115|12:20:43.870508|S|70|4.65|0|70
C|PLCE|20260115|12:27:01.788477|S|70|4.66|0|70
C|PLCE|20260115|13:20:10.288918|S|70|4.64|0|70
C|PLCE|20260115|15:02:39.162884|S|25|4.66|0|25
C|PLCE|20260115|15:06:16.573999|S|100|4.65|0|100
C|PLCE|20260115|15:07:35.659408|S|75|4.62|0|75
C|PLCE|20260115|15:54:43.004200|S|43|4.59|0|43
C|PLCE|20260115|15:54:43.004207|S|42|4.59|0|42
C|PLD|20260115|09:30:01.547742|S|100|132.745|0|100
C|PLD|20260115|09:32:18.597951|S|11|133.04|0|11
C|PLD|20260115|09:36:17.978388|S|1|132.72|0|1
C|PLD|20260115|09:36:23.992661|S|1|132.72|0|1
C|PLD|20260115|09:36:38.442155|S|1|132.71|0|1
C|PLD|20260115|09:36:50.505923|S|1|132.71|0|1
C|PLD|20260115|09:36:55.542392|S|1|132.71|0|1
C|PLD|20260115|09:37:00.442786|S|1|132.71|0|1
C|PLD|20260115|09:41:46.144999|S|10|132.67|0|10
C|PLD|20260115|09:41:49.249009|S|10|132.67|0|10
C|PLD|20260115|09:41:53.330619|S|10|132.67|0|10
C|PLD|20260115|09:41:56.795726|S|7|132.67|0|7
C|PLD|20260115|09:41:58.426696|S|7|132.67|0|7
C|PLD|20260115|09:42:00.810510|S|7|132.65|0|7
C|PLD|20260115|09:42:01.495351|S|7|132.65|0|7
C|PLD|20260115|09:42:03.667015|S|7|132.65|0|7
C|PLD|20260115|09:42:05.420744|S|7|132.63|0|7
C|PLD|20260115|09:42:06.604728|S|7|132.63|0|7
C|PLD|20260115|09:42:08.085690|S|6|132.65|0|6
C|PLD|20260115|09:42:08.164390|S|2|132.65|0|2
C|PLD|20260115|09:44:04.510963|S|50|132.66|0|50
C|PLD|20260115|09:44:36.367155|S|3|132.36|0|3
C|PLD|20260115|09:48:06.972246|S|100|132.955|0|100
C|PLD|20260115|09:51:39.858889|S|8|132.62|0|8
C|PLD|20260115|09:51:44.516991|S|8|132.58|0|8
C|PLD|20260115|09:52:15.047274|S|9|132.69|0|9
C|PLD|20260115|09:52:15.108231|S|1|132.69|0|1
C|PLD|20260115|09:53:33.569682|S|5|132.685|0|5
C|PLD|20260115|09:55:31.317263|S|71|132.665|0|71
C|PLD|20260115|10:01:24.514090|S|5|132.91|0|5
C|PLD|20260115|10:01:35.848536|S|4|132.995|0|4
C|PLD|20260115|10:01:43.419434|S|5|132.91|0|5
C|PLD|20260115|10:02:50.221384|S|3|132.84|0|3
C|PLD|20260115|10:05:25.412148|S|1|132.955|0|1
C|PLD|20260115|10:05:30.586225|S|1|132.955|0|1
C|PLD|20260115|10:05:36.876555|S|1|132.955|0|1
C|PLD|20260115|10:05:42.603858|S|1|132.955|0|1
C|PLD|20260115|10:11:19.969613|S|8|133|0|8
C|PLD|20260115|10:11:27.719611|S|8|132.96|0|8
C|PLD|20260115|10:12:19.473408|S|7|132.97|0|7
C|PLD|20260115|10:12:19.518854|S|5|132.97|0|5
C|PLD|20260115|10:12:22.305049|S|4|133.02|0|4
C|PLD|20260115|10:12:22.357886|S|7|133.02|0|7
C|PLD|20260115|10:17:46.518030|S|100|133.24|0|100
C|PLD|20260115|10:18:01.100694|S|100|133.29|0|100
C|PLD|20260115|10:21:55.196386|S|6|133.37|0|6
C|PLD|20260115|10:22:20.933082|S|3|133.48|0|3
C|PLD|20260115|10:22:21.129848|S|12|133.48|0|12
C|PLD|20260115|10:22:25.738766|S|1|133.48|0|1
C|PLD|20260115|10:23:46.595307|S|5|133.75|0|5
C|PLD|20260115|10:24:22.154035|S|4|133.77|0|4
C|PLD|20260115|10:29:46.764120|S|100|133.71|0|100
C|PLD|20260115|10:30:07.709649|S|1|133.72|0|1
C|PLD|20260115|10:30:29.749767|S|100|133.9|0|100
C|PLD|20260115|10:32:22.105855|S|39|133.94|0|39
C|PLD|20260115|10:34:30.109039|S|100|133.93|0|100
C|PLD|20260115|10:34:44.006944|S|200|133.86|0|200
C|PLD|20260115|10:39:49.857762|S|3|133.58|0|3
C|PLD|20260115|10:42:24.045764|S|6|133.655|0|6
C|PLD|20260115|10:42:24.095087|S|1|133.655|0|1
C|PLD|20260115|10:42:26.413848|S|1|133.655|0|1
C|PLD|20260115|10:43:43.886938|S|1|133.63|0|1
C|PLD|20260115|10:43:52.779673|S|1|133.63|0|1
C|PLD|20260115|10:44:29.777024|S|1|133.71|0|1
C|PLD|20260115|10:44:35.695834|S|1|133.71|0|1
C|PLD|20260115|10:46:38.748338|S|2|133.64|0|2
C|PLD|20260115|10:46:57.188321|S|100|133.66|0|100
C|PLD|20260115|10:47:11.012068|S|25|133.655|0|25
C|PLD|20260115|10:47:11.012068|S|100|133.66|0|100
C|PLD|20260115|10:49:26.182321|S|100|133.79|0|100
C|PLD|20260115|10:52:25.122788|S|13|133.86|0|13
C|PLD|20260115|10:52:59.991133|S|5|133.87|0|5
C|PLD|20260115|10:53:43.841082|S|5|133.855|0|5
C|PLD|20260115|10:54:44.444134|S|100|133.835|0|100
C|PLD|20260115|10:56:08.470686|S|25|133.9|0|25
C|PLD|20260115|10:56:08.470770|S|25|133.9|0|25
C|PLD|20260115|10:56:08.470873|S|25|133.9|0|25
C|PLD|20260115|10:58:38.127733|S|100|133.94|0|100
C|PLD|20260115|10:59:44.568653|S|200|133.71|0|200
C|PLD|20260115|11:01:16.862292|S|10|133.64|0|10
C|PLD|20260115|11:02:27.451336|S|25|133.72|0|25
C|PLD|20260115|11:05:47.281632|S|100|133.61|0|100
C|PLD|20260115|11:11:13.077498|S|8|133.67|0|8
C|PLD|20260115|11:14:02.751601|S|1|133.65|0|1
C|PLD|20260115|11:14:15.461757|S|2|133.64|0|2
C|PLD|20260115|11:16:05.813316|S|4|133.61|0|4
C|PLD|20260115|11:18:20.733784|S|100|133.59|0|100
C|PLD|20260115|11:22:23.882979|S|4|133.545|0|4
C|PLD|20260115|11:22:24.996976|S|4|133.545|0|4
C|PLD|20260115|11:22:27.063409|S|4|133.54|0|4
C|PLD|20260115|11:22:28.117247|S|4|133.54|0|4
C|PLD|20260115|11:22:30.362737|S|23|133.54|0|23
C|PLD|20260115|11:22:30.422469|S|1|133.54|0|1
C|PLD|20260115|11:27:26.217824|S|6|133.58|0|6
C|PLD|20260115|11:28:18.592560|S|100|133.55|0|100
C|PLD|20260115|11:28:18.677891|S|100|133.5|0|100
C|PLD|20260115|11:28:47.071140|S|25|133.475|0|25
C|PLD|20260115|11:29:46.319041|S|100|133.55|0|100
C|PLD|20260115|11:30:00.069708|S|100|133.5|0|100
C|PLD|20260115|11:32:39.743262|S|100|133.69|0|100
C|PLD|20260115|11:41:06.601451|S|100|133.455|0|100
C|PLD|20260115|11:41:07.340873|S|100|133.465|0|100
C|PLD|20260115|11:43:48.694119|S|100|133.17|0|100
C|PLD|20260115|11:43:59.484878|S|100|133.145|0|100
C|PLD|20260115|11:46:18.356934|S|115|133.06|0|115
C|PLD|20260115|11:52:08.590458|S|25|133.15|0|25
C|PLD|20260115|11:52:08.590523|S|25|133.15|0|25
C|PLD|20260115|11:52:08.590584|S|25|133.15|0|25
C|PLD|20260115|11:52:08.590644|S|25|133.15|0|25
C|PLD|20260115|11:57:53.296431|S|1|133.06|0|1
C|PLD|20260115|11:57:53.647567|S|100|133.02|0|100
C|PLD|20260115|12:06:12.546727|S|100|132.96|0|100
C|PLD|20260115|12:09:11.504623|S|200|132.92|0|200
C|PLD|20260115|12:26:48.280681|S|8|132.96|0|8
C|PLD|20260115|12:26:48.325169|S|53|132.96|0|53
C|PLD|20260115|12:27:51.046796|S|100|133.05|0|100
C|PLD|20260115|12:42:46.423259|S|100|133.02|0|100
C|PLD|20260115|12:47:49.626314|S|177|133.025|0|177
C|PLD|20260115|12:47:51.695049|S|67|132.98|0|67
C|PLD|20260115|12:49:14.853943|S|15|133.01|0|15
C|PLD|20260115|12:56:01.017467|S|100|132.84|0|100
C|PLD|20260115|12:59:31.358488|S|3|132.55|0|3
C|PLD|20260115|13:08:25.743417|S|1|132.78|0|1
C|PLD|20260115|13:11:55.106883|S|9|132.91|0|9
C|PLD|20260115|13:12:07.313454|S|8|132.91|0|8
C|PLD|20260115|13:16:22.166165|S|3|132.85|0|3
C|PLD|20260115|13:16:25.134924|S|3|132.85|0|3
C|PLD|20260115|13:16:28.204519|S|3|132.85|0|3
C|PLD|20260115|13:21:30.118447|S|5|132.8|0|5
C|PLD|20260115|13:24:52.916504|S|100|132.85|0|100
C|PLD|20260115|13:26:44.118144|S|3|132.835|0|3
C|PLD|20260115|13:27:26.157821|S|1|132.91|0|1
C|PLD|20260115|13:27:53.724587|S|1|132.885|0|1
C|PLD|20260115|13:28:03.368411|S|1|132.88|0|1
C|PLD|20260115|13:28:10.366999|S|1|132.88|0|1
C|PLD|20260115|13:28:18.075069|S|1|132.88|0|1
C|PLD|20260115|13:44:38.005714|S|25|133|0|25
C|PLD|20260115|13:46:37.580612|S|3|132.86|0|3
C|PLD|20260115|13:46:41.558701|S|3|132.86|0|3
C|PLD|20260115|13:46:42.174181|S|3|132.86|0|3
C|PLD|20260115|13:46:43.173467|S|3|132.86|0|3
C|PLD|20260115|13:46:46.467581|S|12|132.86|0|12
C|PLD|20260115|13:46:46.502061|S|1|132.86|0|1
C|PLD|20260115|13:51:10.066165|S|100|132.635|0|100
C|PLD|20260115|13:55:18.003560|S|1|132.6|0|1
C|PLD|20260115|13:56:37.267622|S|9|132.61|0|9
C|PLD|20260115|13:59:02.104620|S|100|132.61|0|100
C|PLD|20260115|14:04:26.349271|S|97|132.58|0|97
C|PLD|20260115|14:17:19.202224|S|100|132.685|0|100
C|PLD|20260115|14:17:24.522538|S|100|132.685|0|100
C|PLD|20260115|14:18:14.368520|S|40|132.73|0|40
C|PLD|20260115|14:28:04.962523|S|110|132.72|0|110
C|PLD|20260115|14:32:53.719015|S|13|132.55|0|13
C|PLD|20260115|14:34:40.548088|S|2|132.65|0|2
C|PLD|20260115|14:47:11.090411|S|100|132.585|0|100
C|PLD|20260115|14:53:13.386782|S|100|132.51|0|100
C|PLD|20260115|14:55:35.953538|S|5|132.53|0|5
C|PLD|20260115|14:55:35.953538|S|5|132.53|0|5
C|PLD|20260115|14:55:59.407058|S|2|132.53|0|2
C|PLD|20260115|14:55:59.409166|S|81|132.52|0|81
C|PLD|20260115|14:56:51.874371|S|5|132.5|0|5
C|PLD|20260115|14:56:51.874371|S|2|132.5|0|2
C|PLD|20260115|14:56:51.874372|S|21|132.49|0|21
C|PLD|20260115|15:00:01.842440|S|8|132.49|0|8
C|PLD|20260115|15:00:09.898123|S|1|132.455|0|1
C|PLD|20260115|15:11:11.431455|S|100|132.425|0|100
C|PLD|20260115|15:23:34.712222|S|1|132.4|0|1
C|PLD|20260115|15:26:49.746764|S|61|132.41|0|61
C|PLD|20260115|15:26:49.746821|S|39|132.41|0|39
C|PLD|20260115|15:34:02.277982|S|100|132.35|0|100
C|PLD|20260115|15:45:41.033500|S|100|132.33|0|100
C|PLD|20260115|15:45:41.033501|S|44|132.33|0|44
C|PLD|20260115|15:45:42.626350|S|100|132.33|0|100
C|PLD|20260115|15:59:27.596311|S|25|132.595|0|25
C|PLD|20260115|15:59:49.596661|S|100|132.65|0|100
C|PLD|20260115|15:59:49.612208|S|50|132.67|0|50
C|PLD|20260115|15:59:49.612208|S|100|132.66|0|100
C|PLG|20260115|09:33:08.765877|S|100|2.605|0|100
C|PLG|20260115|09:35:53.733074|S|400|2.57|0|400
C|PLG|20260115|09:39:57.300172|S|100|2.59|0|100
C|PLG|20260115|09:39:57.300172|S|300|2.59|0|300
C|PLG|20260115|12:47:54.509931|S|400|2.71|0|400
C|PLG|20260115|13:35:06.684116|S|57|2.79|0|57
C|PLG|20260115|13:35:06.695235|S|943|2.79|0|943
C|PLG|20260115|14:53:25.862081|S|100|2.82|0|100
C|PLG|20260115|15:10:03.565311|S|432|2.805|0|432
C|PLG|20260115|15:10:03.762134|S|432|2.805|0|432
C|PLG|20260115|15:51:32.297135|S|252|2.805|0|252
C|PLG|20260115|15:53:57.182420|S|100|2.805|0|100
C|PLG|20260115|15:53:57.606494|S|200|2.805|0|200
C|PLG|20260115|15:55:55.686569|S|131|2.8|0|131
C|PLG|20260115|15:55:56.242636|S|174|2.8|0|174
C|PLG|20260115|15:56:38.424584|S|100|2.805|0|100
C|PLG|20260115|15:58:21.458481|S|125|2.8|0|125
C|PLG|20260115|15:58:46.556208|S|300|2.805|0|300
C|PLG|20260115|15:58:48.386128|S|300|2.805|0|300
C|PLG|20260115|15:58:55.382076|S|100|2.805|0|100
C|PLG|20260115|15:59:20.911549|S|100|2.805|0|100
C|PLG|20260115|15:59:29.974673|S|100|2.805|0|100
C|PLG|20260115|15:59:32.888262|S|100|2.805|0|100
C|PLG|20260115|15:59:36.336213|S|100|2.805|0|100
C|PLG|20260115|15:59:41.433484|S|300|2.81|0|300
C|PLG|20260115|15:59:41.433485|S|775|2.81|0|775
C|PLG|20260115|15:59:51.969157|S|358|2.805|0|358
C|PLG|20260115|15:59:52.141744|S|179|2.805|0|179
C|PLG|20260115|15:59:53.150857|S|200|2.8|0|200
C|PLG|20260115|15:59:55.694895|S|58|2.795|0|58
C|PLNT|20260115|09:57:24.445657|S|32|99.84|0|32
C|PLNT|20260115|10:26:36.947514|S|100|100.71|0|100
C|PLNT|20260115|10:55:27.192302|S|50|101.07|0|50
C|PLNT|20260115|11:04:08.101517|S|100|100.885|0|100
C|PLNT|20260115|11:18:30.387863|S|6|101.34|0|6
C|PLNT|20260115|14:28:25.576597|S|99|100.3|0|99
C|PLNT|20260115|14:28:31.514636|S|56|100.31|0|56
C|PLNT|20260115|14:28:31.514714|S|152|100.31|0|152
C|PLNT|20260115|14:30:55.284569|S|50|100.28|0|50
C|PLNT|20260115|15:37:42.028355|S|1|99.23|0|1
C|PLNT|20260115|15:58:29.806747|S|82|98.95|0|82
C|PLNT|20260115|15:58:29.806755|S|18|98.95|0|18
C|PLNT|20260115|15:58:47.754737|S|150|99.03|0|150
C|PLNT|20260115|15:58:48.405100|S|50|99.03|0|50
C|PLNT|20260115|15:59:00.546041|S|200|99|0|200
C|PLNT|20260115|15:59:14.597541|S|100|99.04|0|100
C|PLNT|20260115|15:59:24.414247|S|72|99.03|0|72
C|PLNT|20260115|15:59:27.603733|S|28|99.03|0|28
C|PLNT|20260115|15:59:27.605266|S|100|99.055|0|100
C|PLNT|20260115|15:59:33.523553|S|92|99.04|0|92
C|PLNT|20260115|15:59:33.523564|S|92|99.04|0|92
C|PLNT|20260115|15:59:33.523572|S|316|99.04|0|316
C|PLNT|20260115|15:59:42.399000|S|10|99.1|0|10
C|PLNT|20260115|15:59:45.037312|S|90|99.1|0|90
C|PLNT|20260115|15:59:50.106109|S|2|99.08|0|2
C|PLNT|20260115|15:59:50.598619|S|100|99.1|0|100
C|PLNT|20260115|15:59:50.908824|S|48|99.11|0|48
C|PLNT|20260115|15:59:51.012937|S|1|99.1|0|1
C|PLNT|20260115|15:59:51.892707|S|5|99.11|0|5
C|PLNT|20260115|15:59:51.997973|S|100|99.11|0|100
C|PLNT|20260115|15:59:51.997973|S|100|99.11|0|100
C|PLNT|20260115|15:59:51.997973|S|100|99.11|0|100
C|PLNT|20260115|15:59:52.155394|S|100|99.06|0|100
C|PLPC|20260115|13:14:39.043170|S|3|247.01|0|3
C|PLPC|20260115|14:40:55.563660|S|2|246.7|0|2
C|PLPC|20260115|15:44:55.434696|S|1|247.33|0|1
C|PLPC|20260115|15:44:55.434715|S|2|247.33|0|2
C|PLRX|20260115|10:57:24.492867|S|38|1.3|0|38
C|PLRX|20260115|12:12:54.071506|S|100|1.3|0|100
C|PLRX|20260115|12:37:33.093822|S|100|1.3|0|100
C|PLRX|20260115|13:53:08.885213|S|100|1.28|0|100
C|PLRX|20260115|14:01:09.894166|S|300|1.28|0|300
C|PLRX|20260115|15:59:46.196762|S|100|1.28|0|100
C|PLRX|20260115|15:59:49.764640|S|84|1.28|0|84
C|PLRX|20260115|15:59:49.764640|S|16|1.28|0|16
C|PLRX|20260115|15:59:51.158926|S|100|1.28|0|100
C|PLRZ|20260115|10:46:02.346007|S|3|15.075|0|3
C|PLRZ|20260115|10:48:20.499379|S|3|15.05|0|3
C|PLSE|20260115|15:42:21.418510|S|33|14.16|0|33
C|PLSE|20260115|15:44:01.313593|S|100|14.14|0|100
C|PLTD|20260115|09:39:49.712149|S|2300|6.52|0|2300
C|PLTD|20260115|09:41:12.329936|S|2300|6.51|0|2300
C|PLTD|20260115|09:42:47.188788|S|2300|6.51|0|2300
C|PLTD|20260115|09:44:04.441590|S|100|6.5|0|100
C|PLTD|20260115|09:44:04.638438|S|2300|6.49|0|2300
C|PLTD|20260115|09:48:07.851239|S|2300|6.47|0|2300
C|PLTD|20260115|10:12:42.847836|S|179|6.58|0|179
C|PLTD|20260115|10:12:43.124020|S|179|6.58|0|179
C|PLTD|20260115|10:15:28.835414|S|347|6.58|0|347
C|PLTD|20260115|10:15:29.251589|S|276|6.58|0|276
C|PLTD|20260115|10:46:16.850456|S|2300|6.53|0|2300
C|PLTD|20260115|10:57:41.487068|S|200|6.49|0|200
C|PLTD|20260115|15:23:31.022807|S|11200|6.58|0|11200
C|PLTD|20260115|15:24:40.420494|S|2500|6.59|0|2500
C|PLTD|20260115|15:24:40.420864|S|1800|6.59|0|1800
C|PLTD|20260115|15:38:06.530045|S|10900|6.58|0|10900
C|PLTD|20260115|15:38:23.833509|S|10900|6.58|0|10900
C|PLTD|20260115|15:38:23.855575|S|900|6.58|0|900
C|PLTD|20260115|15:38:23.855575|S|10000|6.58|0|10000
C|PLTK|20260115|10:00:01.185496|S|158|3.535|0|158
C|PLTK|20260115|10:00:01.185496|S|10|3.54|0|10
C|PLTK|20260115|10:00:01.185496|S|42|3.54|0|42
C|PLTK|20260115|10:00:01.240706|S|1|3.54|0|1
C|PLTK|20260115|10:43:16.873382|S|19|3.6|0|19
C|PLTK|20260115|10:43:16.873383|S|19|3.6|0|19
C|PLTK|20260115|10:44:59.418780|S|45|3.595|0|45
C|PLTK|20260115|10:47:36.873867|S|45|3.595|0|45
C|PLTK|20260115|10:52:51.511851|S|45|3.595|0|45
C|PLTK|20260115|10:55:28.879519|S|45|3.595|0|45
C|PLTK|20260115|10:57:36.235817|S|13|3.6|0|13
C|PLTK|20260115|10:57:59.749093|S|100|3.6|0|100
C|PLTK|20260115|11:00:13.601054|S|45|3.6|0|45
C|PLTK|20260115|11:05:28.326571|S|45|3.6|0|45
C|PLTK|20260115|11:08:05.691125|S|33|3.6|0|33
C|PLTK|20260115|11:08:05.691125|S|12|3.6|0|12
C|PLTK|20260115|11:43:44.965226|S|1|3.6|0|1
C|PLTK|20260115|13:03:31.333407|S|1|3.6|0|1
C|PLTK|20260115|13:18:28.880367|S|10|3.62|0|10
C|PLTK|20260115|13:47:47.180165|S|14|3.625|0|14
C|PLTK|20260115|13:50:51.747041|S|14|3.625|0|14
C|PLTK|20260115|13:53:32.909326|S|14|3.63|0|14
C|PLTK|20260115|13:56:06.535524|S|14|3.63|0|14
C|PLTK|20260115|14:29:57.041219|S|14|3.6|0|14
C|PLTK|20260115|15:11:16.065678|S|1|3.59|0|1
C|PLTK|20260115|15:11:16.065679|S|13|3.59|0|13
C|PLTK|20260115|15:12:06.013189|S|47|3.6|0|47
C|PLTK|20260115|15:28:12.878709|S|9|3.595|0|9
C|PLTK|20260115|15:38:01.796095|S|5|3.6|0|5
C|PLTK|20260115|15:38:01.796095|S|12|3.6|0|12
C|PLTK|20260115|15:39:49.781573|S|13|3.61|0|13
C|PLTK|20260115|15:41:45.244703|S|4|3.59|0|4
C|PLTK|20260115|15:46:05.308864|S|200|3.595|0|200
C|PLTK|20260115|15:46:05.308887|S|200|3.595|0|200
C|PLTK|20260115|15:47:48.203056|S|12|3.58|0|12
C|PLTK|20260115|15:48:29.626319|S|400|3.575|0|400
C|PLTK|20260115|15:50:45.129122|S|100|3.57|0|100
C|PLTK|20260115|15:55:17.627208|S|7|3.56|0|7
C|PLTK|20260115|15:57:14.296185|S|11|3.56|0|11
C|PLTK|20260115|15:59:48.579180|S|47|3.555|0|47
C|PLTK|20260115|15:59:49.186299|S|6|3.555|0|6
C|PLTK|20260115|15:59:54.115656|S|5|3.56|0|5
C|PLTK|20260115|15:59:56.536495|S|36|3.56|0|36
C|PLTK|20260115|15:59:58.042095|S|88|3.56|0|88
C|PLTK|20260115|15:59:58.320719|S|42|3.56|0|42
C|PLTM|20260115|11:17:42.726199|S|100|22.95|0|100
C|PLTM|20260115|12:10:12.351631|S|100|23.03|0|100
C|PLTM|20260115|14:21:33.190385|S|100|23.4|0|100
C|PLTR|20260115|09:30:00.289548|S|22|178.74|0|22
C|PLTR|20260115|09:30:00.289571|S|21|178.74|0|21
C|PLTR|20260115|09:30:05.718528|S|100|180.03|0|100
C|PLTR|20260115|09:30:09.399997|S|3|180.36|0|3
C|PLTR|20260115|09:30:11.468938|S|2|180.57|0|2
C|PLTR|20260115|09:30:11.468949|S|1|180.57|0|1
C|PLTR|20260115|09:30:18.623357|S|100|179.83|0|100
C|PLTR|20260115|09:33:33.140804|S|139|179.33|0|139
C|PLTR|20260115|09:33:47.398573|S|75|179.45|0|75
C|PLTR|20260115|09:34:32.138466|S|100|179.2|0|100
C|PLTR|20260115|09:35:25.073900|S|100|179.55|0|100
C|PLTR|20260115|09:35:44.070340|S|139|179.45|0|139
C|PLTR|20260115|09:35:51.745728|S|75|179.37|0|75
C|PLTR|20260115|09:37:18.305674|S|16|179.47|0|16
C|PLTR|20260115|09:38:55.639045|S|2|178.4|0|2
C|PLTR|20260115|09:39:21.386031|S|100|178.66|0|100
C|PLTR|20260115|09:44:51.876370|S|100|179.33|0|100
C|PLTR|20260115|09:45:04.526416|S|100|179.45|0|100
C|PLTR|20260115|09:49:05.731387|S|100|180.06|0|100
C|PLTR|20260115|09:52:17.986186|S|75|179.28|0|75
C|PLTR|20260115|09:54:16.604478|S|100|179.67|0|100
C|PLTR|20260115|09:54:59.791749|S|100|180.3|0|100
C|PLTR|20260115|09:55:19.670244|S|139|180.49|0|139
C|PLTR|20260115|09:56:40.602626|S|25|179.65|0|25
C|PLTR|20260115|09:56:40.602626|S|75|179.66|0|75
C|PLTR|20260115|09:57:23.157946|S|100|179.29|0|100
C|PLTR|20260115|09:57:27.620628|S|6|179.275|0|6
C|PLTR|20260115|09:58:04.900356|S|75|179.27|0|75
C|PLTR|20260115|09:58:15.589618|S|6|179.235|0|6
C|PLTR|20260115|09:58:15.589627|S|94|179.235|0|94
C|PLTR|20260115|10:00:16.842324|S|1|178.68|0|1
C|PLTR|20260115|10:01:53.687652|S|75|178.75|0|75
C|PLTR|20260115|10:07:27.256317|S|4|178.3|0|4
C|PLTR|20260115|10:09:53.053091|S|139|177.8|0|139
C|PLTR|20260115|10:14:26.236518|S|100|177.68|0|100
C|PLTR|20260115|10:21:23.051247|S|100|178.07|0|100
C|PLTR|20260115|10:21:55.334314|S|75|178.215|0|75
C|PLTR|20260115|10:22:27.905474|S|100|178.49|0|100
C|PLTR|20260115|10:22:43.764434|S|150|178.455|0|150
C|PLTR|20260115|10:30:58.101842|S|4|179.16|0|4
C|PLTR|20260115|10:30:58.101859|S|5|179.16|0|5
C|PLTR|20260115|10:30:58.105862|S|150|179.13|0|150
C|PLTR|20260115|10:30:58.105938|S|32|179.13|0|32
C|PLTR|20260115|10:34:48.130888|S|75|179.83|0|75
C|PLTR|20260115|10:35:11.963651|S|100|179.6|0|100
C|PLTR|20260115|10:35:11.963651|S|50|179.59|0|50
C|PLTR|20260115|10:36:27.626486|S|100|179.6|0|100
C|PLTR|20260115|10:36:32.120555|S|139|179.74|0|139
C|PLTR|20260115|10:40:43.442752|S|75|180.04|0|75
C|PLTR|20260115|10:41:01.392540|S|100|180|0|100
C|PLTR|20260115|10:44:09.319189|S|139|178.89|0|139
C|PLTR|20260115|10:50:10.910897|S|10|178.9|0|10
C|PLTR|20260115|10:51:26.996183|S|100|178.685|0|100
C|PLTR|20260115|10:51:26.996183|S|50|178.67|0|50
C|PLTR|20260115|10:55:51.730567|S|15|179.21|0|15
C|PLTR|20260115|10:57:36.998652|S|100|179.55|0|100
C|PLTR|20260115|11:04:11.671730|S|75|179.81|0|75
C|PLTR|20260115|11:04:23.125143|S|100|179.695|0|100
C|PLTR|20260115|11:07:31.352275|S|5|179.8|0|5
C|PLTR|20260115|11:07:31.352645|S|100|179.8|0|100
C|PLTR|20260115|11:07:31.353440|S|40|179.8|0|40
C|PLTR|20260115|11:07:31.353448|S|55|179.8|0|55
C|PLTR|20260115|11:09:06.372739|S|100|179.67|0|100
C|PLTR|20260115|11:21:08.739504|S|1|179.51|0|1
C|PLTR|20260115|11:28:58.903602|S|100|178.63|0|100
C|PLTR|20260115|11:31:20.866363|S|34|178.4|0|34
C|PLTR|20260115|11:38:25.280302|S|100|179.205|0|100
C|PLTR|20260115|11:49:51.829533|S|20|179.51|0|20
C|PLTR|20260115|11:56:10.680655|S|46|179.545|0|46
C|PLTR|20260115|11:58:26.357870|S|1|180|0|1
C|PLTR|20260115|11:58:50.880478|S|139|179.87|0|139
C|PLTR|20260115|11:59:42.749912|S|10|179.81|0|10
C|PLTR|20260115|12:06:44.720383|S|1|180.1|0|1
C|PLTR|20260115|12:26:02.113796|S|139|179.89|0|139
C|PLTR|20260115|12:42:25.235567|S|100|179.21|0|100
C|PLTR|20260115|12:52:52.812978|S|1|179.11|0|1
C|PLTR|20260115|12:56:53.360373|S|1000|179.35|0|1000
C|PLTR|20260115|12:57:00.539741|S|100|179.41|0|100
C|PLTR|20260115|13:04:00.689218|S|139|179.44|0|139
C|PLTR|20260115|13:21:15.153857|S|75|179.98|0|75
C|PLTR|20260115|13:21:50.928843|S|16|180.075|0|16
C|PLTR|20260115|13:25:25.687633|S|25|180.22|0|25
C|PLTR|20260115|13:25:25.687633|S|75|180.23|0|75
C|PLTR|20260115|13:26:17.383138|S|100|180.32|0|100
C|PLTR|20260115|13:29:47.210297|S|10|180.13|0|10
C|PLTR|20260115|13:29:47.210298|S|90|180.12|0|90
C|PLTR|20260115|13:29:47.210362|S|10|180.12|0|10
C|PLTR|20260115|13:34:27.129152|S|100|180.17|0|100
C|PLTR|20260115|13:38:13.287860|S|100|179.85|0|100
C|PLTR|20260115|14:04:58.317823|S|9|178.76|0|9
C|PLTR|20260115|14:06:06.447238|S|100|178.79|0|100
C|PLTR|20260115|14:07:24.071692|S|75|178.93|0|75
C|PLTR|20260115|14:12:47.997669|S|150|179.09|0|150
C|PLTR|20260115|14:12:47.997755|S|150|179.09|0|150
C|PLTR|20260115|14:24:02.210333|S|42|179|0|42
C|PLTR|20260115|14:25:05.064950|S|100|178.805|0|100
C|PLTR|20260115|14:25:14.879692|S|200|178.85|0|200
C|PLTR|20260115|14:25:16.385770|S|200|178.85|0|200
C|PLTR|20260115|14:25:16.385781|S|29|178.85|0|29
C|PLTR|20260115|14:27:49.854097|S|53|178.5|0|53
C|PLTR|20260115|14:27:49.996924|S|47|178.5|0|47
C|PLTR|20260115|14:27:49.996924|S|48|178.5|0|48
C|PLTR|20260115|14:27:49.997388|S|17|178.5|0|17
C|PLTR|20260115|14:27:49.997646|S|33|178.5|0|33
C|PLTR|20260115|14:27:50.347050|S|2|178.5|0|2
C|PLTR|20260115|14:27:50.347050|S|100|178.5|0|100
C|PLTR|20260115|14:27:50.347067|S|100|178.5|0|100
C|PLTR|20260115|14:27:50.347067|S|2|178.5|0|2
C|PLTR|20260115|14:27:50.347080|S|26|178.5|0|26
C|PLTR|20260115|14:29:06.329470|S|100|178.46|0|100
C|PLTR|20260115|14:29:06.329991|S|100|178.46|0|100
C|PLTR|20260115|14:29:06.330054|S|24|178.46|0|24
C|PLTR|20260115|14:29:06.330347|S|100|178.46|0|100
C|PLTR|20260115|14:29:06.334276|S|5|178.46|0|5
C|PLTR|20260115|14:29:06.334276|S|76|178.46|0|76
C|PLTR|20260115|14:34:04.140266|S|1|178|0|1
C|PLTR|20260115|14:36:24.261823|S|75|178.41|0|75
C|PLTR|20260115|14:39:31.734439|S|30|178.475|0|30
C|PLTR|20260115|14:39:31.736108|S|150|178.47|0|150
C|PLTR|20260115|14:39:39.188170|S|75|178.515|0|75
C|PLTR|20260115|14:43:32.271883|S|24|178.42|0|24
C|PLTR|20260115|14:43:32.272515|S|150|178.42|0|150
C|PLTR|20260115|14:43:32.272667|S|26|178.42|0|26
C|PLTR|20260115|14:44:00.847778|S|35|178.39|0|35
C|PLTR|20260115|14:44:00.847787|S|65|178.39|0|65
C|PLTR|20260115|14:44:43.122053|S|75|178.43|0|75
C|PLTR|20260115|14:51:31.015184|S|150|178.52|0|150
C|PLTR|20260115|14:51:31.022695|S|150|178.55|0|150
C|PLTR|20260115|14:58:14.896172|S|1|177.86|0|1
C|PLTR|20260115|15:04:48.797099|S|100|177.925|0|100
C|PLTR|20260115|15:07:59.907729|S|75|177.66|0|75
C|PLTR|20260115|15:11:59.863068|S|75|177.83|0|75
C|PLTR|20260115|15:14:31.384299|S|5|177.91|0|5
C|PLTR|20260115|15:15:23.950797|S|24|177.86|0|24
C|PLTR|20260115|15:15:23.950845|S|334|177.86|0|334
C|PLTR|20260115|15:15:38.195195|S|150|177.84|0|150
C|PLTR|20260115|15:15:38.211322|S|150|177.825|0|150
C|PLTR|20260115|15:19:04.470429|S|1|177|0|1
C|PLTR|20260115|15:21:59.015464|S|75|176.97|0|75
C|PLTR|20260115|15:24:36.774651|S|100|176.89|0|100
C|PLTR|20260115|15:25:35.160428|S|100|176.75|0|100
C|PLTR|20260115|15:27:34.031538|S|100|176.79|0|100
C|PLTR|20260115|15:27:34.031594|S|100|176.79|0|100
C|PLTR|20260115|15:27:34.031605|S|100|176.79|0|100
C|PLTR|20260115|15:27:34.031819|S|30|176.79|0|30
C|PLTR|20260115|15:27:34.031869|S|70|176.79|0|70
C|PLTR|20260115|15:27:34.031870|S|11|176.79|0|11
C|PLTR|20260115|15:27:34.031881|S|11|176.79|0|11
C|PLTR|20260115|15:27:34.031881|S|89|176.79|0|89
C|PLTR|20260115|15:27:34.050479|S|9|176.79|0|9
C|PLTR|20260115|15:28:42.099354|S|100|176.88|0|100
C|PLTR|20260115|15:29:34.402262|S|6|176.87|0|6
C|PLTR|20260115|15:29:34.405496|S|100|176.87|0|100
C|PLTR|20260115|15:29:34.405564|S|23|176.87|0|23
C|PLTR|20260115|15:29:34.405587|S|71|176.87|0|71
C|PLTR|20260115|15:29:34.405588|S|29|176.87|0|29
C|PLTR|20260115|15:29:43.474563|S|50|176.86|0|50
C|PLTR|20260115|15:29:43.474563|S|121|176.87|0|121
C|PLTR|20260115|15:29:43.474734|S|50|176.87|0|50
C|PLTR|20260115|15:29:43.474734|S|22|176.87|0|22
C|PLTR|20260115|15:30:29.299330|S|1|176.725|0|1
C|PLTR|20260115|15:30:53.967836|S|200|176.77|0|200
C|PLTR|20260115|15:31:26.240012|S|300|176.73|0|300
C|PLTR|20260115|15:31:26.240012|S|300|176.73|0|300
C|PLTR|20260115|15:32:03.264103|S|100|176.65|0|100
C|PLTR|20260115|15:32:03.264438|S|100|176.65|0|100
C|PLTR|20260115|15:32:03.264439|S|100|176.65|0|100
C|PLTR|20260115|15:32:03.264845|S|62|176.65|0|62
C|PLTR|20260115|15:32:03.264898|S|75|176.65|0|75
C|PLTR|20260115|15:32:03.273285|S|3|176.65|0|3
C|PLTR|20260115|15:32:03.277012|S|2|176.65|0|2
C|PLTR|20260115|15:32:49.812613|S|300|176.8|0|300
C|PLTR|20260115|15:32:49.812652|S|189|176.8|0|189
C|PLTR|20260115|15:34:22.848213|S|200|176.8|0|200
C|PLTR|20260115|15:34:22.848213|S|200|176.8|0|200
C|PLTR|20260115|15:34:54.942945|S|1|176.79|0|1
C|PLTR|20260115|15:34:55.537046|S|200|176.8|0|200
C|PLTR|20260115|15:34:55.537046|S|200|176.8|0|200
C|PLTR|20260115|15:34:55.537127|S|10|176.8|0|10
C|PLTR|20260115|15:34:55.537127|S|11|176.8|0|11
C|PLTR|20260115|15:34:55.537431|S|11|176.8|0|11
C|PLTR|20260115|15:36:03.520058|S|200|177|0|200
C|PLTR|20260115|15:36:03.576478|S|200|177|0|200
C|PLTR|20260115|15:36:03.576640|S|44|177|0|44
C|PLTR|20260115|15:36:09.386443|S|16|177.13|0|16
C|PLTR|20260115|15:36:30.931439|S|1|177.36|0|1
C|PLTR|20260115|15:36:37.086412|S|100|177.36|0|100
C|PLTR|20260115|15:36:43.410166|S|40|177.3|0|40
C|PLTR|20260115|15:36:48.062014|S|75|177.33|0|75
C|PLTR|20260115|15:36:51.174291|S|139|177.34|0|139
C|PLTR|20260115|15:36:58.177345|S|100|177.32|0|100
C|PLTR|20260115|15:36:59.220266|S|150|177.305|0|150
C|PLTR|20260115|15:36:59.220346|S|150|177.305|0|150
C|PLTR|20260115|15:36:59.220409|S|150|177.305|0|150
C|PLTR|20260115|15:36:59.220470|S|150|177.305|0|150
C|PLTR|20260115|15:37:43.541419|S|3|177.245|0|3
C|PLTR|20260115|15:40:22.035459|S|6|177.4|0|6
C|PLTR|20260115|15:40:33.158217|S|200|177.52|0|200
C|PLTR|20260115|15:40:33.158217|S|100|177.51|0|100
C|PLTR|20260115|15:40:56.507585|S|100|177.56|0|100
C|PLTR|20260115|15:44:04.166343|S|20|177.54|0|20
C|PLTR|20260115|15:44:27.183433|S|75|177.48|0|75
C|PLTR|20260115|15:48:13.490412|S|20|177.35|0|20
C|PLTR|20260115|15:51:28.763993|S|100|177.39|0|100
C|PLTR|20260115|15:52:54.535405|S|75|177.12|0|75
C|PLTR|20260115|15:52:54.535423|S|6|177.12|0|6
C|PLTR|20260115|15:53:21.688502|S|4|177.17|0|4
C|PLTR|20260115|15:53:21.806608|S|86|177.17|0|86
C|PLTR|20260115|15:53:21.806608|S|96|177.17|0|96
C|PLTR|20260115|15:54:23.963215|S|12|177.16|0|12
C|PLTR|20260115|15:54:59.605483|S|76|177.22|0|76
C|PLTR|20260115|15:59:33.215549|S|100|176.88|0|100
C|PLTU|20260115|09:30:00.797069|S|50|73.65|0|50
C|PLTU|20260115|09:30:00.860152|S|100|73.68|0|100
C|PLTU|20260115|09:30:00.911245|S|64|73.68|0|64
C|PLTU|20260115|09:30:00.911505|S|36|73.68|0|36
C|PLTU|20260115|09:30:03.210632|S|100|74.35|0|100
C|PLTU|20260115|09:34:48.475503|S|62|73.835|0|62
C|PLTU|20260115|09:35:44.067824|S|100|74.06|0|100
C|PLTU|20260115|10:10:37.195710|S|50|72.76|0|50
C|PLTU|20260115|10:35:34.054907|S|50|74.3|0|50
C|PLTU|20260115|11:10:47.824960|S|3|74.03|0|3
C|PLTU|20260115|11:33:06.628527|S|75|73.29|0|75
C|PLTU|20260115|11:33:06.628919|S|25|73.29|0|25
C|PLTU|20260115|11:36:32.901835|S|75|73.58|0|75
C|PLTU|20260115|11:58:20.403212|S|1|74.5|0|1
C|PLTU|20260115|13:30:59.031927|S|75|74.58|0|75
C|PLTU|20260115|14:31:17.338054|S|2|72.8|0|2
C|PLTZ|20260115|09:30:00.368897|S|100|24.03|0|100
C|PLTZ|20260115|09:30:00.524499|S|100|23.98|0|100
C|PLTZ|20260115|09:30:07.177779|S|100|23.68|0|100
C|PLTZ|20260115|09:31:24.954607|S|100|23.75|0|100
C|PLTZ|20260115|09:31:24.954763|S|100|23.76|0|100
C|PLTZ|20260115|09:44:04.448862|S|100|23.91|0|100
C|PLU|20260115|09:45:15.881379|S|200|30.12|0|200
C|PLU|20260115|12:43:32.630041|S|100|32.33|0|100
C|PLUG|20260115|09:31:26.117346|S|800|2.35|0|800
C|PLUG|20260115|09:32:09.447863|S|800|2.36|0|800
C|PLUG|20260115|09:32:44.672704|S|100|2.365|0|100
C|PLUG|20260115|09:34:12.596186|S|1707|2.365|0|1707
C|PLUG|20260115|09:34:23.213599|S|800|2.385|0|800
C|PLUG|20260115|09:34:27.663318|S|800|2.385|0|800
C|PLUG|20260115|09:35:11.948819|S|200|2.41|0|200
C|PLUG|20260115|09:37:31.141031|S|100|2.38|0|100
C|PLUG|20260115|09:39:37.006021|S|5|2.385|0|5
C|PLUG|20260115|09:39:37.006095|S|2|2.385|0|2
C|PLUG|20260115|09:39:37.006157|S|1|2.385|0|1
C|PLUG|20260115|09:39:37.006219|S|1|2.385|0|1
C|PLUG|20260115|09:42:41.402013|S|400|2.38|0|400
C|PLUG|20260115|09:43:17.235414|S|685|2.37|0|685
C|PLUG|20260115|09:44:48.558274|S|11|2.37|0|11
C|PLUG|20260115|09:46:08.138865|S|22|2.355|0|22
C|PLUG|20260115|09:46:08.138940|S|11|2.355|0|11
C|PLUG|20260115|09:46:08.139002|S|6|2.355|0|6
C|PLUG|20260115|09:46:08.139061|S|3|2.355|0|3
C|PLUG|20260115|09:46:08.139119|S|1|2.355|0|1
C|PLUG|20260115|09:46:08.139178|S|1|2.355|0|1
C|PLUG|20260115|09:51:01.703179|S|800|2.38|0|800
C|PLUG|20260115|09:51:01.713524|S|709|2.385|0|709
C|PLUG|20260115|09:51:01.740731|S|100|2.39|0|100
C|PLUG|20260115|09:51:05.759742|S|100|2.39|0|100
C|PLUG|20260115|09:51:06.816300|S|100|2.39|0|100
C|PLUG|20260115|09:52:10.014236|S|100|2.39|0|100
C|PLUG|20260115|09:54:07.085215|S|2000|2.37|0|2000
C|PLUG|20260115|09:58:52.761909|S|100|2.34|0|100
C|PLUG|20260115|10:04:22.162678|S|3|2.345|0|3
C|PLUG|20260115|10:04:34.077573|S|1|2.345|0|1
C|PLUG|20260115|10:05:16.345021|S|100|2.345|0|100
C|PLUG|20260115|10:08:12.763868|S|100|2.35|0|100
C|PLUG|20260115|10:08:41.805948|S|100|2.35|0|100
C|PLUG|20260115|10:08:43.041822|S|1000|2.35|0|1000
C|PLUG|20260115|10:08:43.041859|S|10|2.35|0|10
C|PLUG|20260115|10:09:41.888431|S|100|2.36|0|100
C|PLUG|20260115|10:10:26.174233|S|100|2.37|0|100
C|PLUG|20260115|10:11:08.111747|S|100|2.37|0|100
C|PLUG|20260115|10:12:13.135442|S|100|2.37|0|100
C|PLUG|20260115|10:21:08.758211|S|50|2.36|0|50
C|PLUG|20260115|10:21:08.758211|S|50|2.36|0|50
C|PLUG|20260115|10:22:07.209599|S|100|2.36|0|100
C|PLUG|20260115|10:22:57.762402|S|100|2.36|0|100
C|PLUG|20260115|10:26:07.686619|S|18|2.355|0|18
C|PLUG|20260115|10:29:37.171685|S|35|2.36|0|35
C|PLUG|20260115|10:29:37.287978|S|35|2.36|0|35
C|PLUG|20260115|10:30:46.978063|S|8|2.36|0|8
C|PLUG|20260115|10:30:48.413045|S|1|2.36|0|1
C|PLUG|20260115|10:30:48.435797|S|18|2.36|0|18
C|PLUG|20260115|10:36:08.080779|S|295|2.35|0|295
C|PLUG|20260115|10:36:08.080779|S|20|2.35|0|20
C|PLUG|20260115|10:38:19.644746|S|12|2.34|0|12
C|PLUG|20260115|10:39:14.915458|S|50|2.34|0|50
C|PLUG|20260115|10:39:14.915458|S|5|2.34|0|5
C|PLUG|20260115|10:41:00.547004|S|249|2.35|0|249
C|PLUG|20260115|10:41:19.476366|S|100|2.35|0|100
C|PLUG|20260115|10:41:46.467118|S|100|2.35|0|100
C|PLUG|20260115|10:42:12.782625|S|18|2.35|0|18
C|PLUG|20260115|10:42:53.093156|S|100|2.355|0|100
C|PLUG|20260115|10:43:06.154130|S|300|2.35|0|300
C|PLUG|20260115|10:44:32.434208|S|800|2.35|0|800
C|PLUG|20260115|10:45:09.572014|S|17|2.355|0|17
C|PLUG|20260115|10:45:09.937796|S|1|2.355|0|1
C|PLUG|20260115|10:52:47.882615|S|2700|2.35|0|2700
C|PLUG|20260115|10:53:36.446619|S|2842|2.35|0|2842
C|PLUG|20260115|10:53:45.138653|S|300|2.35|0|300
C|PLUG|20260115|10:53:47.383405|S|395|2.35|0|395
C|PLUG|20260115|10:53:47.383733|S|235|2.35|0|235
C|PLUG|20260115|10:53:47.383859|S|175|2.35|0|175
C|PLUG|20260115|10:53:47.384092|S|155|2.35|0|155
C|PLUG|20260115|10:57:38.218309|S|1|2.355|0|1
C|PLUG|20260115|10:57:38.218371|S|1|2.355|0|1
C|PLUG|20260115|10:58:09.671407|S|500|2.345|0|500
C|PLUG|20260115|11:04:03.487790|S|700|2.36|0|700
C|PLUG|20260115|11:04:42.766167|S|25|2.36|0|25
C|PLUG|20260115|11:05:46.256773|S|65|2.35|0|65
C|PLUG|20260115|11:05:46.256773|S|40|2.35|0|40
C|PLUG|20260115|11:06:40.684009|S|100|2.35|0|100
C|PLUG|20260115|11:06:59.484723|S|230|2.35|0|230
C|PLUG|20260115|11:08:22.670374|S|235|2.35|0|235
C|PLUG|20260115|11:09:10.113435|S|1755|2.35|0|1755
C|PLUG|20260115|11:10:39.507058|S|295|2.35|0|295
C|PLUG|20260115|11:10:39.507531|S|60|2.35|0|60
C|PLUG|20260115|11:13:33.269719|S|100|2.365|0|100
C|PLUG|20260115|11:14:26.710926|S|100|2.365|0|100
C|PLUG|20260115|11:15:15.374261|S|100|2.365|0|100
C|PLUG|20260115|11:15:21.315449|S|100|2.365|0|100
C|PLUG|20260115|11:15:58.176496|S|100|2.37|0|100
C|PLUG|20260115|11:16:01.832928|S|100|2.37|0|100
C|PLUG|20260115|11:16:26.813504|S|215|2.36|0|215
C|PLUG|20260115|11:16:57.207414|S|11|2.36|0|11
C|PLUG|20260115|11:17:16.804264|S|100|2.365|0|100
C|PLUG|20260115|11:17:46.009681|S|3|2.365|0|3
C|PLUG|20260115|11:17:57.667440|S|100|2.37|0|100
C|PLUG|20260115|11:18:39.232885|S|100|2.37|0|100
C|PLUG|20260115|11:19:12.357377|S|18|2.37|0|18
C|PLUG|20260115|11:19:14.122627|S|1606|2.37|0|1606
C|PLUG|20260115|11:19:14.836903|S|100|2.37|0|100
C|PLUG|20260115|11:19:44.182949|S|2876|2.37|0|2876
C|PLUG|20260115|11:19:44.182949|S|1624|2.37|0|1624
C|PLUG|20260115|11:21:33.985613|S|125|2.36|0|125
C|PLUG|20260115|11:21:33.985613|S|80|2.36|0|80
C|PLUG|20260115|11:21:34.055310|S|12|2.36|0|12
C|PLUG|20260115|11:22:00.396726|S|95|2.36|0|95
C|PLUG|20260115|11:22:00.396726|S|60|2.36|0|60
C|PLUG|20260115|11:22:01.184558|S|100|2.36|0|100
C|PLUG|20260115|11:22:21.249160|S|100|2.37|0|100
C|PLUG|20260115|11:22:23.697987|S|295|2.36|0|295
C|PLUG|20260115|11:22:45.512828|S|100|2.37|0|100
C|PLUG|20260115|11:23:51.255957|S|100|2.37|0|100
C|PLUG|20260115|11:24:45.581413|S|100|2.37|0|100
C|PLUG|20260115|11:25:02.472909|S|85|2.36|0|85
C|PLUG|20260115|11:25:07.003276|S|95|2.36|0|95
C|PLUG|20260115|11:26:03.922145|S|20|2.36|0|20
C|PLUG|20260115|11:26:09.108991|S|100|2.37|0|100
C|PLUG|20260115|11:27:12.345540|S|139|2.36|0|139
C|PLUG|20260115|11:27:12.345540|S|12|2.36|0|12
C|PLUG|20260115|11:27:12.345540|S|10|2.36|0|10
C|PLUG|20260115|11:27:29.378025|S|33|2.36|0|33
C|PLUG|20260115|11:28:14.615679|S|12|2.35|0|12
C|PLUG|20260115|11:28:15.220543|S|12|2.35|0|12
C|PLUG|20260115|11:28:45.851579|S|89|2.35|0|89
C|PLUG|20260115|11:32:31.833388|S|100|2.35|0|100
C|PLUG|20260115|11:33:24.994103|S|2100|2.35|0|2100
C|PLUG|20260115|11:34:34.157770|S|101|2.35|0|101
C|PLUG|20260115|11:35:28.653043|S|673|2.35|0|673
C|PLUG|20260115|11:36:14.509959|S|95|2.35|0|95
C|PLUG|20260115|11:37:30.119660|S|100|2.35|0|100
C|PLUG|20260115|11:38:26.293431|S|100|2.35|0|100
C|PLUG|20260115|11:38:45.102148|S|100|2.35|0|100
C|PLUG|20260115|11:39:40.273029|S|100|2.35|0|100
C|PLUG|20260115|11:39:48.130049|S|100|2.35|0|100
C|PLUG|20260115|11:40:59.534571|S|100|2.35|0|100
C|PLUG|20260115|11:41:18.454048|S|6|2.345|0|6
C|PLUG|20260115|11:41:57.425162|S|100|2.35|0|100
C|PLUG|20260115|11:42:07.733631|S|100|2.35|0|100
C|PLUG|20260115|11:43:25.376862|S|100|2.35|0|100
C|PLUG|20260115|11:43:52.852844|S|100|2.35|0|100
C|PLUG|20260115|11:44:12.224713|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224714|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224714|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224714|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224714|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224717|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224717|S|12|2.34|0|12
C|PLUG|20260115|11:44:12.224717|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224717|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224718|S|24|2.34|0|24
C|PLUG|20260115|11:44:12.224718|S|47|2.34|0|47
C|PLUG|20260115|11:44:12.224718|S|50|2.34|0|50
C|PLUG|20260115|11:44:12.224718|S|194|2.34|0|194
C|PLUG|20260115|11:44:12.224719|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224719|S|3|2.34|0|3
C|PLUG|20260115|11:44:12.224719|S|2|2.34|0|2
C|PLUG|20260115|11:44:12.224719|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224719|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224720|S|21|2.34|0|21
C|PLUG|20260115|11:44:12.224720|S|1|2.34|0|1
C|PLUG|20260115|11:44:12.224720|S|1|2.34|0|1
C|PLUG|20260115|11:45:27.047802|S|100|2.32|0|100
C|PLUG|20260115|11:47:57.959245|S|300|2.31|0|300
C|PLUG|20260115|11:49:05.392958|S|18|2.31|0|18
C|PLUG|20260115|11:49:28.784515|S|75|2.31|0|75
C|PLUG|20260115|11:51:50.079840|S|10|2.315|0|10
C|PLUG|20260115|11:51:50.079912|S|5|2.315|0|5
C|PLUG|20260115|11:55:40.173428|S|21|2.31|0|21
C|PLUG|20260115|11:56:05.433157|S|100|2.315|0|100
C|PLUG|20260115|11:56:06.121592|S|9995|2.31|0|9995
C|PLUG|20260115|12:00:45.915469|S|100|2.32|0|100
C|PLUG|20260115|12:01:35.973818|S|270|2.32|0|270
C|PLUG|20260115|12:01:50.239128|S|130|2.32|0|130
C|PLUG|20260115|12:01:59.070491|S|24|2.32|0|24
C|PLUG|20260115|12:02:29.792386|S|100|2.325|0|100
C|PLUG|20260115|12:06:31.128251|S|13|2.32|0|13
C|PLUG|20260115|12:06:31.128251|S|25|2.32|0|25
C|PLUG|20260115|12:06:38.627201|S|100|2.325|0|100
C|PLUG|20260115|12:07:35.661436|S|10|2.32|0|10
C|PLUG|20260115|12:08:30.901624|S|30|2.32|0|30
C|PLUG|20260115|12:10:02.464198|S|48|2.32|0|48
C|PLUG|20260115|12:10:02.464198|S|15|2.32|0|15
C|PLUG|20260115|12:10:21.322654|S|100|2.325|0|100
C|PLUG|20260115|12:10:25.046878|S|2000|2.32|0|2000
C|PLUG|20260115|12:14:06.314125|S|12|2.33|0|12
C|PLUG|20260115|12:14:11.146006|S|2|2.33|0|2
C|PLUG|20260115|12:14:11.749676|S|86|2.33|0|86
C|PLUG|20260115|12:16:36.360985|S|100|2.33|0|100
C|PLUG|20260115|12:17:07.680780|S|791|2.33|0|791
C|PLUG|20260115|12:17:09.117647|S|200|2.33|0|200
C|PLUG|20260115|12:17:09.237785|S|12|2.33|0|12
C|PLUG|20260115|12:17:09.249759|S|48|2.33|0|48
C|PLUG|20260115|12:22:29.058296|S|300|2.33|0|300
C|PLUG|20260115|12:23:44.177114|S|21|2.33|0|21
C|PLUG|20260115|12:23:44.198944|S|200|2.33|0|200
C|PLUG|20260115|12:24:06.117391|S|400|2.33|0|400
C|PLUG|20260115|12:24:07.844437|S|33|2.33|0|33
C|PLUG|20260115|12:25:00.985099|S|100|2.335|0|100
C|PLUG|20260115|12:29:01.172093|S|500|2.34|0|500
C|PLUG|20260115|12:30:52.621903|S|62|2.34|0|62
C|PLUG|20260115|12:30:52.621904|S|21|2.34|0|21
C|PLUG|20260115|12:31:53.002366|S|100|2.34|0|100
C|PLUG|20260115|12:33:00.299607|S|69|2.33|0|69
C|PLUG|20260115|12:33:00.309765|S|5|2.33|0|5
C|PLUG|20260115|12:33:01.106627|S|100|2.335|0|100
C|PLUG|20260115|12:33:01.299930|S|1|2.33|0|1
C|PLUG|20260115|12:34:20.293493|S|100|2.34|0|100
C|PLUG|20260115|12:38:41.601315|S|27|2.34|0|27
C|PLUG|20260115|12:46:56.582150|S|100|2.335|0|100
C|PLUG|20260115|12:48:51.128229|S|400|2.34|0|400
C|PLUG|20260115|12:49:18.308170|S|100|2.34|0|100
C|PLUG|20260115|12:50:44.591490|S|100|2.34|0|100
C|PLUG|20260115|12:51:41.666879|S|18|2.33|0|18
C|PLUG|20260115|12:51:41.666880|S|48|2.33|0|48
C|PLUG|20260115|12:51:41.666880|S|21|2.33|0|21
C|PLUG|20260115|12:51:41.666880|S|12|2.33|0|12
C|PLUG|20260115|12:51:41.666880|S|200|2.33|0|200
C|PLUG|20260115|12:51:41.666882|S|100|2.33|0|100
C|PLUG|20260115|12:51:41.666882|S|50|2.33|0|50
C|PLUG|20260115|12:51:41.666882|S|200|2.33|0|200
C|PLUG|20260115|12:51:41.666882|S|80|2.33|0|80
C|PLUG|20260115|12:51:41.666882|S|90|2.33|0|90
C|PLUG|20260115|12:51:41.666882|S|100|2.33|0|100
C|PLUG|20260115|12:52:53.023737|S|100|2.32|0|100
C|PLUG|20260115|12:53:08.858233|S|500|2.32|0|500
C|PLUG|20260115|12:54:49.972475|S|217|2.32|0|217
C|PLUG|20260115|12:54:49.972475|S|198|2.32|0|198
C|PLUG|20260115|12:54:49.972475|S|967|2.32|0|967
C|PLUG|20260115|12:55:04.160107|S|60|2.32|0|60
C|PLUG|20260115|12:57:32.055341|S|400|2.32|0|400
C|PLUG|20260115|12:57:41.179059|S|400|2.32|0|400
C|PLUG|20260115|13:00:07.897762|S|5|2.31|0|5
C|PLUG|20260115|13:00:07.897762|S|400|2.31|0|400
C|PLUG|20260115|13:00:07.897762|S|70|2.31|0|70
C|PLUG|20260115|13:00:07.897762|S|90|2.31|0|90
C|PLUG|20260115|13:00:07.897762|S|145|2.31|0|145
C|PLUG|20260115|13:00:07.897764|S|25|2.31|0|25
C|PLUG|20260115|13:00:07.897764|S|100|2.31|0|100
C|PLUG|20260115|13:00:07.897765|S|100|2.31|0|100
C|PLUG|20260115|13:00:18.814716|S|100|2.32|0|100
C|PLUG|20260115|13:00:33.376033|S|65|2.31|0|65
C|PLUG|20260115|13:01:40.801410|S|100|2.315|0|100
C|PLUG|20260115|13:02:54.157340|S|100|2.32|0|100
C|PLUG|20260115|13:03:19.846217|S|100|2.31|0|100
C|PLUG|20260115|13:03:19.846217|S|35|2.31|0|35
C|PLUG|20260115|13:03:19.846218|S|100|2.31|0|100
C|PLUG|20260115|13:03:19.846218|S|100|2.31|0|100
C|PLUG|20260115|13:03:19.846218|S|100|2.31|0|100
C|PLUG|20260115|13:03:20.687771|S|54|2.31|0|54
C|PLUG|20260115|13:03:50.444849|S|2100|2.31|0|2100
C|PLUG|20260115|13:04:40.170721|S|115|2.31|0|115
C|PLUG|20260115|13:04:40.174340|S|300|2.31|0|300
C|PLUG|20260115|13:10:31.379537|S|4100|2.31|0|4100
C|PLUG|20260115|13:10:31.502195|S|2382|2.31|0|2382
C|PLUG|20260115|13:12:20.535915|S|100|2.31|0|100
C|PLUG|20260115|13:12:40.361947|S|100|2.31|0|100
C|PLUG|20260115|13:13:21.580287|S|33|2.31|0|33
C|PLUG|20260115|13:14:47.383621|S|400|2.31|0|400
C|PLUG|20260115|13:15:46.327917|S|100|2.31|0|100
C|PLUG|20260115|13:16:26.179755|S|100|2.31|0|100
C|PLUG|20260115|13:17:38.718710|S|100|2.31|0|100
C|PLUG|20260115|13:18:04.154011|S|4171|2.31|0|4171
C|PLUG|20260115|13:18:53.742754|S|100|2.32|0|100
C|PLUG|20260115|13:18:54.193670|S|200|2.32|0|200
C|PLUG|20260115|13:18:54.747235|S|100|2.32|0|100
C|PLUG|20260115|13:18:59.987826|S|23|2.315|0|23
C|PLUG|20260115|13:18:59.987908|S|12|2.315|0|12
C|PLUG|20260115|13:18:59.987966|S|6|2.315|0|6
C|PLUG|20260115|13:18:59.988024|S|3|2.315|0|3
C|PLUG|20260115|13:18:59.988081|S|1|2.315|0|1
C|PLUG|20260115|13:18:59.988150|S|1|2.315|0|1
C|PLUG|20260115|13:19:57.219343|S|100|2.315|0|100
C|PLUG|20260115|13:22:33.075594|S|100|2.305|0|100
C|PLUG|20260115|13:23:08.460095|S|60|2.3|0|60
C|PLUG|20260115|13:23:08.460095|S|100|2.3|0|100
C|PLUG|20260115|13:27:22.070781|S|5|2.31|0|5
C|PLUG|20260115|13:27:22.070781|S|100|2.31|0|100
C|PLUG|20260115|13:29:37.097245|S|24|2.31|0|24
C|PLUG|20260115|13:30:54.279534|S|100|2.32|0|100
C|PLUG|20260115|13:33:36.606055|S|12|2.315|0|12
C|PLUG|20260115|13:33:36.606138|S|6|2.315|0|6
C|PLUG|20260115|13:33:36.606199|S|3|2.315|0|3
C|PLUG|20260115|13:33:36.606256|S|2|2.315|0|2
C|PLUG|20260115|13:33:36.606314|S|1|2.315|0|1
C|PLUG|20260115|13:33:43.275611|S|100|2.315|0|100
C|PLUG|20260115|13:35:09.559373|S|100|2.32|0|100
C|PLUG|20260115|13:36:29.424794|S|100|2.32|0|100
C|PLUG|20260115|13:37:11.009644|S|10|2.31|0|10
C|PLUG|20260115|13:37:11.009644|S|300|2.31|0|300
C|PLUG|20260115|13:37:11.009644|S|100|2.31|0|100
C|PLUG|20260115|13:37:11.009715|S|100|2.31|0|100
C|PLUG|20260115|13:37:11.010203|S|100|2.31|0|100
C|PLUG|20260115|13:37:11.010215|S|232|2.31|0|232
C|PLUG|20260115|13:37:47.161783|S|100|2.32|0|100
C|PLUG|20260115|13:39:18.972776|S|100|2.315|0|100
C|PLUG|20260115|13:39:48.145214|S|100|2.31|0|100
C|PLUG|20260115|13:39:48.145214|S|55|2.31|0|55
C|PLUG|20260115|13:39:54.048431|S|100|2.31|0|100
C|PLUG|20260115|13:40:08.900958|S|21|2.31|0|21
C|PLUG|20260115|13:40:35.155181|S|100|2.315|0|100
C|PLUG|20260115|13:42:07.482613|S|100|2.32|0|100
C|PLUG|20260115|13:43:03.927371|S|200|2.315|0|200
C|PLUG|20260115|13:43:32.056215|S|600|2.32|0|600
C|PLUG|20260115|13:45:16.093568|S|80|2.33|0|80
C|PLUG|20260115|13:45:37.026491|S|9500|2.325|0|9500
C|PLUG|20260115|13:45:45.892490|S|100|2.325|0|100
C|PLUG|20260115|13:47:00.281867|S|100|2.33|0|100
C|PLUG|20260115|13:48:08.852514|S|100|2.325|0|100
C|PLUG|20260115|13:48:27.286503|S|100|2.32|0|100
C|PLUG|20260115|13:48:27.286504|S|100|2.32|0|100
C|PLUG|20260115|13:48:27.286504|S|150|2.32|0|150
C|PLUG|20260115|13:48:27.286504|S|100|2.32|0|100
C|PLUG|20260115|13:48:27.286504|S|100|2.32|0|100
C|PLUG|20260115|13:48:27.286505|S|200|2.32|0|200
C|PLUG|20260115|13:48:41.172142|S|100|2.32|0|100
C|PLUG|20260115|13:48:49.803962|S|200|2.32|0|200
C|PLUG|20260115|13:49:12.816028|S|100|2.32|0|100
C|PLUG|20260115|13:49:12.816028|S|7800|2.32|0|7800
C|PLUG|20260115|13:49:36.986951|S|1999|2.32|0|1999
C|PLUG|20260115|13:51:59.385539|S|400|2.32|0|400
C|PLUG|20260115|13:52:57.544356|S|400|2.33|0|400
C|PLUG|20260115|13:56:22.886882|S|21|2.33|0|21
C|PLUG|20260115|13:56:23.005553|S|1|2.33|0|1
C|PLUG|20260115|14:00:09.754872|S|100|2.33|0|100
C|PLUG|20260115|14:00:40.824262|S|300|2.32|0|300
C|PLUG|20260115|14:00:41.345813|S|24|2.32|0|24
C|PLUG|20260115|14:03:50.310754|S|700|2.33|0|700
C|PLUG|20260115|14:05:14.729526|S|100|2.33|0|100
C|PLUG|20260115|14:06:22.852713|S|100|2.34|0|100
C|PLUG|20260115|14:06:23.023244|S|100|2.34|0|100
C|PLUG|20260115|14:06:24.821452|S|100|2.34|0|100
C|PLUG|20260115|14:06:35.100022|S|100|2.34|0|100
C|PLUG|20260115|14:06:50.851577|S|100|2.34|0|100
C|PLUG|20260115|14:06:57.334790|S|100|2.34|0|100
C|PLUG|20260115|14:07:32.023519|S|100|2.34|0|100
C|PLUG|20260115|14:08:05.401417|S|21|2.33|0|21
C|PLUG|20260115|14:08:05.403880|S|179|2.33|0|179
C|PLUG|20260115|14:09:06.418576|S|3|2.335|0|3
C|PLUG|20260115|14:09:13.832937|S|300|2.33|0|300
C|PLUG|20260115|14:12:56.278523|S|60|2.33|0|60
C|PLUG|20260115|14:16:44.470328|S|100|2.34|0|100
C|PLUG|20260115|14:18:13.264865|S|100|2.345|0|100
C|PLUG|20260115|14:18:15.038398|S|100|2.345|0|100
C|PLUG|20260115|14:18:24.478980|S|100|2.35|0|100
C|PLUG|20260115|14:18:25.723111|S|200|2.35|0|200
C|PLUG|20260115|14:18:36.697331|S|200|2.35|0|200
C|PLUG|20260115|14:18:38.768571|S|100|2.35|0|100
C|PLUG|20260115|14:18:41.729175|S|100|2.35|0|100
C|PLUG|20260115|14:19:02.861259|S|18|2.34|0|18
C|PLUG|20260115|14:19:02.861260|S|100|2.34|0|100
C|PLUG|20260115|14:19:02.861260|S|90|2.34|0|90
C|PLUG|20260115|14:19:02.861260|S|205|2.34|0|205
C|PLUG|20260115|14:19:02.861261|S|72|2.34|0|72
C|PLUG|20260115|14:19:02.861261|S|2|2.34|0|2
C|PLUG|20260115|14:19:02.861261|S|2|2.34|0|2
C|PLUG|20260115|14:19:02.861262|S|2|2.34|0|2
C|PLUG|20260115|14:19:02.861262|S|1|2.34|0|1
C|PLUG|20260115|14:19:02.861262|S|1|2.34|0|1
C|PLUG|20260115|14:19:02.861265|S|1367|2.34|0|1367
C|PLUG|20260115|14:19:02.861265|S|100|2.34|0|100
C|PLUG|20260115|14:19:02.861265|S|1|2.34|0|1
C|PLUG|20260115|14:19:04.788080|S|200|2.345|0|200
C|PLUG|20260115|14:19:26.132822|S|9995|2.34|0|9995
C|PLUG|20260115|14:24:50.057557|S|200|2.33|0|200
C|PLUG|20260115|14:24:52.534286|S|53|2.33|0|53
C|PLUG|20260115|14:27:11.004123|S|100|2.32|0|100
C|PLUG|20260115|14:27:20.223868|S|100|2.32|0|100
C|PLUG|20260115|14:27:21.234235|S|100|2.32|0|100
C|PLUG|20260115|14:29:06.357747|S|35|2.33|0|35
C|PLUG|20260115|14:29:19.547432|S|100|2.33|0|100
C|PLUG|20260115|14:30:49.769442|S|100|2.32|0|100
C|PLUG|20260115|14:31:14.264525|S|100|2.32|0|100
C|PLUG|20260115|14:32:46.190826|S|100|2.31|0|100
C|PLUG|20260115|14:32:46.190826|S|100|2.31|0|100
C|PLUG|20260115|14:32:46.190826|S|100|2.31|0|100
C|PLUG|20260115|14:32:46.190827|S|100|2.31|0|100
C|PLUG|20260115|14:32:50.726779|S|100|2.31|0|100
C|PLUG|20260115|14:32:50.726779|S|100|2.31|0|100
C|PLUG|20260115|14:32:50.726779|S|100|2.31|0|100
C|PLUG|20260115|14:32:55.528464|S|100|2.31|0|100
C|PLUG|20260115|14:36:02.915349|S|100|2.32|0|100
C|PLUG|20260115|14:37:32.271282|S|8|2.32|0|8
C|PLUG|20260115|14:37:32.271283|S|92|2.32|0|92
C|PLUG|20260115|14:37:51.534436|S|60|2.31|0|60
C|PLUG|20260115|14:38:03.025169|S|20|2.31|0|20
C|PLUG|20260115|14:38:36.417028|S|55|2.31|0|55
C|PLUG|20260115|14:38:36.417029|S|24|2.31|0|24
C|PLUG|20260115|14:39:09.022580|S|100|2.32|0|100
C|PLUG|20260115|14:39:32.696951|S|100|2.31|0|100
C|PLUG|20260115|14:40:39.977466|S|100|2.3|0|100
C|PLUG|20260115|14:40:39.977466|S|100|2.3|0|100
C|PLUG|20260115|14:40:39.977466|S|100|2.3|0|100
C|PLUG|20260115|14:40:39.977466|S|100|2.3|0|100
C|PLUG|20260115|14:42:21.434266|S|100|2.3|0|100
C|PLUG|20260115|14:46:07.795889|S|100|2.3|0|100
C|PLUG|20260115|14:46:07.795889|S|21|2.3|0|21
C|PLUG|20260115|14:47:02.367190|S|50|2.31|0|50
C|PLUG|20260115|14:48:53.536702|S|20|2.31|0|20
C|PLUG|20260115|14:49:51.512879|S|400|2.31|0|400
C|PLUG|20260115|14:50:47.334148|S|50|2.31|0|50
C|PLUG|20260115|14:52:24.178486|S|200|2.31|0|200
C|PLUG|20260115|14:52:24.179026|S|4|2.31|0|4
C|PLUG|20260115|14:52:25.802280|S|50|2.31|0|50
C|PLUG|20260115|14:52:43.859591|S|50|2.31|0|50
C|PLUG|20260115|14:53:20.737465|S|100|2.31|0|100
C|PLUG|20260115|14:54:46.301427|S|50|2.305|0|50
C|PLUG|20260115|14:54:46.301428|S|100|2.3|0|100
C|PLUG|20260115|14:54:46.301428|S|100|2.3|0|100
C|PLUG|20260115|14:54:46.301428|S|225|2.3|0|225
C|PLUG|20260115|14:54:46.301428|S|100|2.3|0|100
C|PLUG|20260115|14:54:46.301502|S|50|2.3|0|50
C|PLUG|20260115|14:55:33.816769|S|100|2.3|0|100
C|PLUG|20260115|14:57:37.734864|S|3|2.315|0|3
C|PLUG|20260115|15:00:20.265854|S|100|2.32|0|100
C|PLUG|20260115|15:00:32.732342|S|60|2.31|0|60
C|PLUG|20260115|15:00:37.545609|S|100|2.31|0|100
C|PLUG|20260115|15:00:37.545609|S|100|2.31|0|100
C|PLUG|20260115|15:00:37.545609|S|100|2.31|0|100
C|PLUG|20260115|15:00:52.542897|S|21|2.3|0|21
C|PLUG|20260115|15:06:04.714041|S|5000|2.31|0|5000
C|PLUG|20260115|15:06:20.320863|S|100|2.3|0|100
C|PLUG|20260115|15:06:20.320863|S|100|2.3|0|100
C|PLUG|20260115|15:06:20.320863|S|135|2.3|0|135
C|PLUG|20260115|15:06:20.320864|S|155|2.3|0|155
C|PLUG|20260115|15:06:20.320864|S|25|2.3|0|25
C|PLUG|20260115|15:06:20.320866|S|100|2.3|0|100
C|PLUG|20260115|15:06:20.320866|S|260|2.3|0|260
C|PLUG|20260115|15:06:21.630826|S|100|2.3|0|100
C|PLUG|20260115|15:07:11.352931|S|100|2.29|0|100
C|PLUG|20260115|15:07:11.352931|S|20|2.29|0|20
C|PLUG|20260115|15:07:11.352931|S|100|2.29|0|100
C|PLUG|20260115|15:07:11.352932|S|5|2.29|0|5
C|PLUG|20260115|15:08:00.853001|S|20|2.29|0|20
C|PLUG|20260115|15:08:00.853002|S|100|2.29|0|100
C|PLUG|20260115|15:08:45.489478|S|100|2.29|0|100
C|PLUG|20260115|15:09:19.073414|S|65|2.29|0|65
C|PLUG|20260115|15:10:03.541460|S|100|2.29|0|100
C|PLUG|20260115|15:10:03.541461|S|100|2.29|0|100
C|PLUG|20260115|15:10:03.541461|S|4192|2.29|0|4192
C|PLUG|20260115|15:10:03.543918|S|100|2.29|0|100
C|PLUG|20260115|15:10:03.545923|S|100|2.29|0|100
C|PLUG|20260115|15:11:26.307904|S|25|2.29|0|25
C|PLUG|20260115|15:16:11.882775|S|24|2.28|0|24
C|PLUG|20260115|15:16:11.882775|S|6908|2.28|0|6908
C|PLUG|20260115|15:16:56.343796|S|170|2.28|0|170
C|PLUG|20260115|15:16:56.343796|S|560|2.28|0|560
C|PLUG|20260115|15:16:56.343796|S|100|2.28|0|100
C|PLUG|20260115|15:17:14.120163|S|85|2.28|0|85
C|PLUG|20260115|15:17:28.280961|S|100|2.28|0|100
C|PLUG|20260115|15:18:05.921875|S|400|2.28|0|400
C|PLUG|20260115|15:18:05.921875|S|4600|2.28|0|4600
C|PLUG|20260115|15:18:05.925423|S|800|2.28|0|800
C|PLUG|20260115|15:19:11.405802|S|2535|2.27|0|2535
C|PLUG|20260115|15:19:11.405802|S|100|2.27|0|100
C|PLUG|20260115|15:20:02.069109|S|100|2.26|0|100
C|PLUG|20260115|15:20:02.072100|S|400|2.27|0|400
C|PLUG|20260115|15:20:02.072100|S|300|2.27|0|300
C|PLUG|20260115|15:20:02.342965|S|100|2.26|0|100
C|PLUG|20260115|15:20:04.667316|S|55|2.27|0|55
C|PLUG|20260115|15:20:39.668805|S|25|2.27|0|25
C|PLUG|20260115|15:21:17.876097|S|100|2.26|0|100
C|PLUG|20260115|15:21:40.396787|S|10|2.27|0|10
C|PLUG|20260115|15:21:43.878841|S|100|2.26|0|100
C|PLUG|20260115|15:22:11.707994|S|60|2.27|0|60
C|PLUG|20260115|15:25:38.638392|S|100|2.265|0|100
C|PLUG|20260115|15:25:38.639409|S|100|2.265|0|100
C|PLUG|20260115|15:27:05.285621|S|700|2.27|0|700
C|PLUG|20260115|15:29:59.527050|S|45|2.26|0|45
C|PLUG|20260115|15:29:59.527050|S|95|2.26|0|95
C|PLUG|20260115|15:29:59.527050|S|380|2.26|0|380
C|PLUG|20260115|15:29:59.527050|S|181|2.26|0|181
C|PLUG|20260115|15:29:59.527050|S|255|2.26|0|255
C|PLUG|20260115|15:29:59.527052|S|70|2.26|0|70
C|PLUG|20260115|15:29:59.527052|S|100|2.26|0|100
C|PLUG|20260115|15:29:59.527052|S|435|2.26|0|435
C|PLUG|20260115|15:29:59.527052|S|325|2.26|0|325
C|PLUG|20260115|15:30:00.581787|S|100|2.26|0|100
C|PLUG|20260115|15:30:06.008845|S|100|2.26|0|100
C|PLUG|20260115|15:31:19.407971|S|100|2.265|0|100
C|PLUG|20260115|15:31:34.734334|S|400|2.26|0|400
C|PLUG|20260115|15:31:34.734334|S|4600|2.26|0|4600
C|PLUG|20260115|15:32:03.750275|S|5000|2.27|0|5000
C|PLUG|20260115|15:36:59.108815|S|1000|2.28|0|1000
C|PLUG|20260115|15:39:43.332818|S|14|2.28|0|14
C|PLUG|20260115|15:40:15.064607|S|5000|2.29|0|5000
C|PLUG|20260115|15:42:15.524436|S|5000|2.3|0|5000
C|PLUG|20260115|15:42:15.623959|S|745|2.3|0|745
C|PLUG|20260115|15:42:22.826372|S|100|2.3|0|100
C|PLUG|20260115|15:43:12.417140|S|100|2.3|0|100
C|PLUG|20260115|15:44:39.175740|S|100|2.3|0|100
C|PLUG|20260115|15:45:08.632141|S|6|2.29|0|6
C|PLUG|20260115|15:45:21.500526|S|200|2.29|0|200
C|PLUG|20260115|15:45:57.442786|S|100|2.295|0|100
C|PLUG|20260115|15:46:16.535519|S|100|2.295|0|100
C|PLUG|20260115|15:46:38.390913|S|1300|2.29|0|1300
C|PLUG|20260115|15:46:38.390913|S|400|2.29|0|400
C|PLUG|20260115|15:47:23.972946|S|24|2.28|0|24
C|PLUG|20260115|15:47:23.972947|S|600|2.28|0|600
C|PLUG|20260115|15:47:23.972947|S|25|2.28|0|25
C|PLUG|20260115|15:47:50.393421|S|400|2.28|0|400
C|PLUG|20260115|15:50:06.893421|S|14570|2.285|0|14570
C|PLUG|20260115|15:50:43.015894|S|1285|2.28|0|1285
C|PLUG|20260115|15:53:17.332756|S|100|2.28|0|100
C|PLUG|20260115|15:53:17.332756|S|1600|2.28|0|1600
C|PLUG|20260115|15:53:28.533970|S|700|2.28|0|700
C|PLUG|20260115|15:53:39.033735|S|400|2.28|0|400
C|PLUG|20260115|15:53:49.266213|S|3740|2.28|0|3740
C|PLUG|20260115|15:53:49.266214|S|100|2.28|0|100
C|PLUG|20260115|15:53:49.266214|S|320|2.28|0|320
C|PLUG|20260115|15:53:49.441739|S|60|2.28|0|60
C|PLUG|20260115|15:53:50.643147|S|600|2.28|0|600
C|PLUG|20260115|15:54:53.941350|S|300|2.28|0|300
C|PLUG|20260115|15:55:00.786156|S|200|2.285|0|200
C|PLUG|20260115|15:57:03.045684|S|10|2.28|0|10
C|PLUG|20260115|15:57:03.854114|S|190|2.28|0|190
C|PLUG|20260115|15:57:07.486448|S|37|2.27|0|37
C|PLUG|20260115|15:57:27.552776|S|21|2.27|0|21
C|PLUG|20260115|15:57:45.532723|S|100|2.27|0|100
C|PLUG|20260115|15:57:45.532723|S|4|2.27|0|4
C|PLUG|20260115|15:58:11.826739|S|21|2.275|0|21
C|PLUG|20260115|15:58:12.468274|S|5|2.27|0|5
C|PLUG|20260115|15:58:14.246887|S|2195|2.27|0|2195
C|PLUG|20260115|15:58:19.155255|S|200|2.27|0|200
C|PLUG|20260115|15:58:19.320629|S|400|2.27|0|400
C|PLUG|20260115|15:58:19.320630|S|4600|2.27|0|4600
C|PLUG|20260115|15:58:19.320655|S|224|2.27|0|224
C|PLUG|20260115|15:58:26.441734|S|68|2.26|0|68
C|PLUG|20260115|15:58:26.441735|S|32|2.26|0|32
C|PLUG|20260115|15:58:30.795539|S|47|2.27|0|47
C|PLUG|20260115|15:58:30.795540|S|38|2.27|0|38
C|PLUG|20260115|15:58:30.795540|S|12500|2.27|0|12500
C|PLUG|20260115|15:58:51.257146|S|100|2.26|0|100
C|PLUG|20260115|15:59:07.523654|S|100|2.26|0|100
C|PLUG|20260115|15:59:46.435729|S|2|2.26|0|2
C|PLUG|20260115|15:59:47.778150|S|183|2.27|0|183
C|PLUG|20260115|15:59:47.778150|S|11917|2.265|0|11917
C|PLUG|20260115|15:59:47.778150|S|5300|2.265|0|5300
C|PLUG|20260115|15:59:47.855718|S|19|2.265|0|19
C|PLUG|20260115|15:59:48.361497|S|46|2.265|0|46
C|PLUG|20260115|15:59:48.685072|S|6|2.265|0|6
C|PLUG|20260115|15:59:49.272564|S|100|2.265|0|100
C|PLUG|20260115|15:59:49.397527|S|17|2.265|0|17
C|PLUG|20260115|15:59:50.474770|S|20|2.265|0|20
C|PLUG|20260115|15:59:50.626466|S|99|2.265|0|99
C|PLUG|20260115|15:59:50.826423|S|81|2.265|0|81
C|PLUG|20260115|15:59:51.384567|S|64|2.265|0|64
C|PLUG|20260115|15:59:51.420081|S|45|2.265|0|45
C|PLUG|20260115|15:59:52.218309|S|110|2.265|0|110
C|PLUG|20260115|15:59:52.430107|S|45|2.265|0|45
C|PLUG|20260115|15:59:52.512993|S|88|2.265|0|88
C|PLUG|20260115|15:59:52.576410|S|10|2.265|0|10
C|PLUG|20260115|15:59:53.054283|S|68|2.27|0|68
C|PLUG|20260115|15:59:53.898528|S|1423|2.27|0|1423
C|PLUG|20260115|15:59:54.044864|S|16|2.27|0|16
C|PLUG|20260115|15:59:54.057012|S|51|2.27|0|51
C|PLUG|20260115|15:59:54.148770|S|80|2.27|0|80
C|PLUG|20260115|15:59:54.259044|S|27|2.27|0|27
C|PLUG|20260115|15:59:55.555046|S|81|2.27|0|81
C|PLUS|20260115|10:09:55.477703|S|1|88.74|0|1
C|PLUS|20260115|13:00:11.148854|S|1|88.78|0|1
C|PLX|20260115|13:28:01.658251|S|72|2.09|0|72
C|PLX|20260115|13:28:01.658251|S|100|2.09|0|100
C|PLX|20260115|14:34:32.293345|S|21|2.085|0|21
C|PLX|20260115|14:54:03.103395|S|9|2.08|0|9
C|PLX|20260115|15:13:54.685309|S|236|2.07|0|236
C|PLX|20260115|15:13:54.685322|S|200|2.07|0|200
C|PLX|20260115|15:16:13.554696|S|5|2.07|0|5
C|PLX|20260115|15:49:00.422625|S|300|2.05|0|300
C|PLX|20260115|15:49:00.422649|S|100|2.05|0|100
C|PLX|20260115|15:59:04.932713|S|300|2.06|0|300
C|PLX|20260115|15:59:51.515777|S|7|2.06|0|7
C|PLX|20260115|15:59:54.153920|S|37|2.06|0|37
C|PLXS|20260115|09:46:43.459036|S|100|181.82|0|100
C|PLXS|20260115|09:58:05.283512|S|70|181.38|0|70
C|PLXS|20260115|09:58:05.283513|S|57|181.31|0|57
C|PLXS|20260115|10:03:59.564446|S|10|184.21|0|10
C|PLXS|20260115|10:04:03.616269|S|10|184.2|0|10
C|PLXS|20260115|10:04:04.631566|S|100|184|0|100
C|PLXS|20260115|10:04:47.713283|S|2|184.37|0|2
C|PLXS|20260115|10:04:48.901546|S|12|184.37|0|12
C|PLXS|20260115|10:05:00.902076|S|73|184.37|0|73
C|PLXS|20260115|10:05:00.902076|S|13|184.44|0|13
C|PLXS|20260115|10:05:00.902095|S|13|184.37|0|13
C|PLXS|20260115|10:05:02.567842|S|100|184.74|0|100
C|PLXS|20260115|10:05:08.518838|S|110|184.24|0|110
C|PLXS|20260115|10:05:42.213288|S|10|184.1|0|10
C|PLXS|20260115|10:05:42.213288|S|100|184.1|0|100
C|PLXS|20260115|10:14:55.907863|S|110|184.2|0|110
C|PLXS|20260115|10:15:07.681511|S|109|184.34|0|109
C|PLXS|20260115|10:15:07.681744|S|91|184.34|0|91
C|PLXS|20260115|10:25:14.098252|S|280|184.94|0|280
C|PLXS|20260115|10:35:16.314767|S|60|185.08|0|60
C|PLXS|20260115|10:43:13.649624|S|40|185.5|0|40
C|PLXS|20260115|10:43:13.650254|S|3|185.34|0|3
C|PLXS|20260115|10:44:47.754790|S|60|185.76|0|60
C|PLXS|20260115|10:54:13.640379|S|1|183.09|0|1
C|PLXS|20260115|10:54:30.835203|S|1|183.1|0|1
C|PLXS|20260115|10:54:47.358432|S|10|182.8|0|10
C|PLXS|20260115|10:55:27.556011|S|10|182.61|0|10
C|PLXS|20260115|10:59:30.175638|S|6|182.61|0|6
C|PLXS|20260115|10:59:45.944914|S|10|182.23|0|10
C|PLXS|20260115|11:19:49.329497|S|50|181.96|0|50
C|PLXS|20260115|11:53:15.618366|S|100|179.93|0|100
C|PLXS|20260115|12:22:00.145106|S|30|179.65|0|30
C|PLXS|20260115|12:41:15.289824|S|100|179.665|0|100
C|PLXS|20260115|12:45:14.831678|S|10|179.15|0|10
C|PLXS|20260115|12:54:09.314227|S|10|179.05|0|10
C|PLXS|20260115|12:55:15.739842|S|10|178.98|0|10
C|PLXS|20260115|13:50:47.301044|S|10|179.24|0|10
C|PLXS|20260115|13:50:47.301044|S|10|179.24|0|10
C|PLXS|20260115|14:37:26.713991|S|1|179.09|0|1
C|PLXS|20260115|14:39:23.839820|S|1|179.09|0|1
C|PLXS|20260115|14:56:34.897165|S|10|179.32|0|10
C|PLXS|20260115|14:56:34.897166|S|10|179.32|0|10
C|PLXS|20260115|15:52:46.972202|S|1|179.32|0|1
C|PLXS|20260115|15:53:55.399652|S|4|179.15|0|4
C|PLXS|20260115|15:53:55.399652|S|5|179.15|0|5
C|PLXS|20260115|15:54:23.547676|S|4|179.27|0|4
C|PLXS|20260115|15:54:23.551741|S|4|179.26|0|4
C|PLXS|20260115|15:54:24.004843|S|50|179.18|0|50
C|PLXS|20260115|15:54:24.004843|S|50|179.15|0|50
C|PLXS|20260115|15:54:26.503628|S|6|179.24|0|6
C|PLXS|20260115|15:54:27.648077|S|4|179.24|0|4
C|PLXS|20260115|15:55:08.704976|S|6|179.24|0|6
C|PLXS|20260115|15:55:22.166778|S|4|179.16|0|4
C|PLXS|20260115|15:55:28.398821|S|5|179.27|0|5
C|PLXS|20260115|15:55:52.202031|S|5|179.07|0|5
C|PLXS|20260115|15:55:53.428933|S|4|179.08|0|4
C|PLXS|20260115|15:55:55.662457|S|4|179.08|0|4
C|PLXS|20260115|15:55:58.604857|S|4|179.08|0|4
C|PLXS|20260115|15:57:20.012070|S|5|180.06|0|5
C|PLYM|20260115|09:30:22.368725|S|100|21.95|0|100
C|PLYM|20260115|09:30:36.319769|S|60|21.94|0|60
C|PLYM|20260115|09:31:58.309231|S|100|21.93|0|100
C|PLYM|20260115|09:36:05.931155|S|99|21.86|0|99
C|PLYM|20260115|09:39:54.747539|S|100|21.78|0|100
C|PLYM|20260115|09:44:33.646380|S|100|21.78|0|100
C|PLYM|20260115|09:44:56.559193|S|100|21.81|0|100
C|PLYM|20260115|09:47:07.196862|S|100|21.84|0|100
C|PLYM|20260115|09:47:09.145263|S|100|21.85|0|100
C|PLYM|20260115|09:54:22.805808|S|100|21.84|0|100
C|PLYM|20260115|10:02:01.713897|S|100|21.83|0|100
C|PLYM|20260115|10:02:37.178179|S|100|21.83|0|100
C|PLYM|20260115|10:30:23.761077|S|100|21.88|0|100
C|PLYM|20260115|10:30:23.761077|S|44|21.88|0|44
C|PLYM|20260115|10:37:40.528098|S|100|21.86|0|100
C|PLYM|20260115|10:37:40.528098|S|100|21.86|0|100
C|PLYM|20260115|10:37:47.675821|S|100|21.86|0|100
C|PLYM|20260115|10:52:57.782315|S|100|21.88|0|100
C|PLYM|20260115|10:58:18.688148|S|100|21.88|0|100
C|PLYM|20260115|10:58:38.649373|S|100|21.88|0|100
C|PLYM|20260115|11:00:52.733653|S|7|21.88|0|7
C|PLYM|20260115|11:08:54.038898|S|100|21.88|0|100
C|PLYM|20260115|11:08:57.523810|S|98|21.87|0|98
C|PLYM|20260115|11:08:57.523841|S|2|21.87|0|2
C|PLYM|20260115|11:15:31.665088|S|100|21.87|0|100
C|PLYM|20260115|11:25:08.961697|S|100|21.86|0|100
C|PLYM|20260115|11:26:04.895415|S|100|21.85|0|100
C|PLYM|20260115|11:36:04.425927|S|100|21.77|0|100
C|PLYM|20260115|11:36:04.425927|S|27|21.77|0|27
C|PLYM|20260115|11:39:28.800621|S|19|21.78|0|19
C|PLYM|20260115|11:57:08.150587|S|100|21.82|0|100
C|PLYM|20260115|11:57:08.850383|S|100|21.83|0|100
C|PLYM|20260115|11:57:08.850383|S|100|21.83|0|100
C|PLYM|20260115|12:03:47.544532|S|237|21.825|0|237
C|PLYM|20260115|12:03:47.544575|S|35|21.825|0|35
C|PLYM|20260115|12:03:47.544576|S|100|21.83|0|100
C|PLYM|20260115|12:03:52.805373|S|100|21.84|0|100
C|PLYM|20260115|12:26:41.351828|S|43|21.85|0|43
C|PLYM|20260115|12:32:40.060929|S|100|21.84|0|100
C|PLYM|20260115|12:32:40.060929|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.732545|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.736673|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.738823|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.741572|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.743737|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.746765|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.753062|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.757310|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.778491|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.781618|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.786557|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.788549|S|100|21.84|0|100
C|PLYM|20260115|12:39:50.788549|S|100|21.84|0|100
C|PLYM|20260115|12:46:43.485229|S|100|21.84|0|100
C|PLYM|20260115|13:36:06.959961|S|100|21.86|0|100
C|PLYM|20260115|13:53:03.037416|S|1|21.85|0|1
C|PLYM|20260115|13:53:03.037416|S|100|21.85|0|100
C|PLYM|20260115|13:53:03.037416|S|1|21.85|0|1
C|PLYM|20260115|14:05:15.790661|S|100|21.87|0|100
C|PLYM|20260115|14:06:41.911269|S|100|21.86|0|100
C|PLYM|20260115|14:06:41.916009|S|100|21.86|0|100
C|PLYM|20260115|14:07:03.271755|S|21|21.86|0|21
C|PLYM|20260115|14:07:04.775478|S|21|21.86|0|21
C|PLYM|20260115|14:07:06.060476|S|21|21.86|0|21
C|PLYM|20260115|14:07:07.648443|S|21|21.86|0|21
C|PLYM|20260115|14:07:09.947843|S|16|21.86|0|16
C|PLYM|20260115|14:10:12.858849|S|1|21.86|0|1
C|PLYM|20260115|14:10:12.858849|S|1|21.86|0|1
C|PLYM|20260115|14:16:11.022960|S|100|21.87|0|100
C|PLYM|20260115|14:30:22.060148|S|1|21.87|0|1
C|PLYM|20260115|14:30:22.060225|S|99|21.87|0|99
C|PLYM|20260115|14:30:57.117819|S|1|21.87|0|1
C|PLYM|20260115|14:33:14.013140|S|100|21.87|0|100
C|PLYM|20260115|14:34:56.547011|S|105|21.87|0|105
C|PLYM|20260115|14:34:56.547011|S|100|21.87|0|100
C|PLYM|20260115|14:35:12.153003|S|66|21.88|0|66
C|PLYM|20260115|14:56:40.212802|S|8|21.88|0|8
C|PLYM|20260115|14:58:31.130323|S|92|21.88|0|92
C|PLYM|20260115|14:58:31.130323|S|8|21.88|0|8
C|PLYM|20260115|15:01:39.370176|S|92|21.88|0|92
C|PLYM|20260115|15:01:39.370177|S|8|21.88|0|8
C|PLYM|20260115|15:13:03.052891|S|8|21.88|0|8
C|PLYM|20260115|15:24:11.679994|S|100|21.87|0|100
C|PLYM|20260115|15:29:43.547533|S|100|21.87|0|100
C|PLYM|20260115|15:34:34.596838|S|100|21.875|0|100
C|PLYM|20260115|15:39:41.301989|S|100|21.87|0|100
C|PLYM|20260115|15:41:33.003830|S|100|21.875|0|100
C|PLYM|20260115|15:58:12.976592|S|1|21.88|0|1
C|PLYM|20260115|15:58:13.343469|S|14|21.88|0|14
C|PLYM|20260115|15:58:15.463810|S|4|21.88|0|4
C|PLYM|20260115|15:58:23.112741|S|81|21.88|0|81
C|PLYM|20260115|15:59:35.718285|S|100|21.89|0|100
C|PLYM|20260115|15:59:44.333169|S|14|21.89|0|14
C|PLYM|20260115|15:59:45.279112|S|86|21.89|0|86
C|PLYM|20260115|15:59:48.048521|S|1|21.89|0|1
C|PLYM|20260115|15:59:49.140183|S|28|21.88|0|28
C|PLYM|20260115|15:59:49.454539|S|29|21.88|0|29
C|PLYM|20260115|15:59:49.455050|S|7|21.88|0|7
C|PLYM|20260115|15:59:49.747034|S|18|21.89|0|18
C|PLYM|20260115|15:59:50.826155|S|1|21.88|0|1
C|PLYM|20260115|15:59:51.032657|S|81|21.89|0|81
C|PLYM|20260115|15:59:52.179211|S|16|21.89|0|16
C|PLYM|20260115|15:59:52.234087|S|8|21.89|0|8
C|PLYM|20260115|15:59:52.575530|S|12|21.89|0|12
C|PLYM|20260115|15:59:53.223677|S|95|21.89|0|95
C|PLYM|20260115|15:59:55.080600|S|5|21.89|0|5
C|PLYM|20260115|15:59:55.455710|S|3|21.89|0|3
C|PLYM|20260115|15:59:56.693502|S|43|21.89|0|43
C|PLYM|20260115|15:59:57.827768|S|54|21.89|0|54
C|PM|20260115|09:38:51.762010|S|14|171.2|0|14
C|PM|20260115|09:44:46.246736|S|71|170.77|0|71
C|PM|20260115|09:44:46.246763|S|29|170.77|0|29
C|PM|20260115|09:51:54.102584|S|1|170.92|0|1
C|PM|20260115|09:51:59.018265|S|1|170.92|0|1
C|PM|20260115|09:52:07.089128|S|1|170.92|0|1
C|PM|20260115|09:52:58.284364|S|3|171.07|0|3
C|PM|20260115|09:54:38.620047|S|6|171.06|0|6
C|PM|20260115|09:54:48.436196|S|6|171.07|0|6
C|PM|20260115|09:55:06.541967|S|7|171.06|0|7
C|PM|20260115|09:55:16.597841|S|7|171.06|0|7
C|PM|20260115|09:56:40.705684|S|6|171.03|0|6
C|PM|20260115|10:00:56.490184|S|10|170.63|0|10
C|PM|20260115|10:00:59.690733|S|10|170.71|0|10
C|PM|20260115|10:01:02.007370|S|61|170.72|0|61
C|PM|20260115|10:20:24.925049|S|50|171.73|0|50
C|PM|20260115|10:22:10.884973|S|6|171.6|0|6
C|PM|20260115|10:31:02.067837|S|17|172.22|0|17
C|PM|20260115|10:31:16.498221|S|10|172.35|0|10
C|PM|20260115|10:32:23.045937|S|50|172.565|0|50
C|PM|20260115|10:37:21.995561|S|100|172.56|0|100
C|PM|20260115|10:41:15.100971|S|39|172.88|0|39
C|PM|20260115|10:41:18.118754|S|1|172.88|0|1
C|PM|20260115|10:41:19.739044|S|1|172.89|0|1
C|PM|20260115|10:41:19.778906|S|1|172.89|0|1
C|PM|20260115|10:42:04.212679|S|1|172.925|0|1
C|PM|20260115|10:43:14.789232|S|10|172.98|0|10
C|PM|20260115|10:46:49.986483|S|9|172.83|0|9
C|PM|20260115|10:51:13.777367|S|6|172.78|0|6
C|PM|20260115|10:51:21.121566|S|14|172.815|0|14
C|PM|20260115|10:51:21.196627|S|4|172.815|0|4
C|PM|20260115|10:52:03.195144|S|6|172.71|0|6
C|PM|20260115|11:01:22.247891|S|27|172.685|0|27
C|PM|20260115|11:01:22.357032|S|68|172.685|0|68
C|PM|20260115|11:11:15.689026|S|6|172.39|0|6
C|PM|20260115|11:14:58.629729|S|50|172.51|0|50
C|PM|20260115|11:27:54.834566|S|50|172.77|0|50
C|PM|20260115|11:30:32.211310|S|100|172.64|0|100
C|PM|20260115|11:33:29.888550|S|100|172.55|0|100
C|PM|20260115|11:33:54.241526|S|50|172.575|0|50
C|PM|20260115|11:41:33.038704|S|18|172.58|0|18
C|PM|20260115|11:41:33.070714|S|13|172.58|0|13
C|PM|20260115|11:41:33.724927|S|1|172.58|0|1
C|PM|20260115|11:41:33.760974|S|1|172.58|0|1
C|PM|20260115|11:48:44.253480|S|100|172.5|0|100
C|PM|20260115|11:53:39.864887|S|100|172.63|0|100
C|PM|20260115|11:58:13.278831|S|98|172.44|0|98
C|PM|20260115|12:01:35.292976|S|100|172.44|0|100
C|PM|20260115|12:01:35.312424|S|89|172.47|0|89
C|PM|20260115|12:01:35.312459|S|11|172.47|0|11
C|PM|20260115|12:12:04.564206|S|1|172.42|0|1
C|PM|20260115|12:12:04.564207|S|1|172.43|0|1
C|PM|20260115|12:12:04.564207|S|99|172.43|0|99
C|PM|20260115|12:17:45.682811|S|120|172.49|0|120
C|PM|20260115|12:22:10.518814|S|2|172.58|0|2
C|PM|20260115|12:22:10.524896|S|1|172.59|0|1
C|PM|20260115|12:23:04.943683|S|6|172.56|0|6
C|PM|20260115|12:26:12.610581|S|100|172.52|0|100
C|PM|20260115|12:55:29.676429|S|99|172.95|0|99
C|PM|20260115|12:55:29.676611|S|1|172.95|0|1
C|PM|20260115|12:57:54.093362|S|100|172.84|0|100
C|PM|20260115|12:57:54.093629|S|100|172.85|0|100
C|PM|20260115|13:15:01.868905|S|2|172.96|0|2
C|PM|20260115|13:22:38.176641|S|18|173.13|0|18
C|PM|20260115|13:22:48.417572|S|14|173.2|0|14
C|PM|20260115|13:23:00.529349|S|20|173.3|0|20
C|PM|20260115|13:28:52.309942|S|700|173.27|0|700
C|PM|20260115|13:38:06.371099|S|1|173.45|0|1
C|PM|20260115|13:38:06.505214|S|10|173.5|0|10
C|PM|20260115|13:38:06.539715|S|10|173.5|0|10
C|PM|20260115|13:38:06.584478|S|2|173.5|0|2
C|PM|20260115|13:45:57.143424|S|100|173.59|0|100
C|PM|20260115|13:47:52.121495|S|7|173.5|0|7
C|PM|20260115|13:47:54.193237|S|100|173.54|0|100
C|PM|20260115|13:48:06.061007|S|34|173.515|0|34
C|PM|20260115|13:48:06.485061|S|1|173.515|0|1
C|PM|20260115|13:48:06.534498|S|1|173.515|0|1
C|PM|20260115|13:48:08.353455|S|3|173.52|0|3
C|PM|20260115|13:48:08.441800|S|1|173.52|0|1
C|PM|20260115|13:59:21.838399|S|75|173.605|0|75
C|PM|20260115|13:59:26.902639|S|37|173.62|0|37
C|PM|20260115|14:07:40.071630|S|100|173.58|0|100
C|PM|20260115|14:07:40.071714|S|100|173.59|0|100
C|PM|20260115|14:07:48.380540|S|15|173.54|0|15
C|PM|20260115|14:07:54.302586|S|14|173.54|0|14
C|PM|20260115|14:07:57.275674|S|14|173.54|0|14
C|PM|20260115|14:07:59.537061|S|14|173.54|0|14
C|PM|20260115|14:08:01.238133|S|14|173.53|0|14
C|PM|20260115|14:08:04.416406|S|14|173.53|0|14
C|PM|20260115|14:08:11.126410|S|28|173.54|0|28
C|PM|20260115|14:08:11.195606|S|9|173.54|0|9
C|PM|20260115|14:08:11.288755|S|1|173.54|0|1
C|PM|20260115|14:10:16.155081|S|100|173.58|0|100
C|PM|20260115|14:12:25.647723|S|100|173.53|0|100
C|PM|20260115|14:15:31.369638|S|100|173.51|0|100
C|PM|20260115|14:18:13.125718|S|8|173.495|0|8
C|PM|20260115|14:18:14.001584|S|1|173.495|0|1
C|PM|20260115|14:20:15.977339|S|120|173.68|0|120
C|PM|20260115|14:25:39.448061|S|100|173.81|0|100
C|PM|20260115|14:28:03.446083|S|13|173.98|0|13
C|PM|20260115|14:37:12.593561|S|1|173.93|0|1
C|PM|20260115|14:37:16.393555|S|49|173.93|0|49
C|PM|20260115|14:37:17.785041|S|1|173.93|0|1
C|PM|20260115|14:41:20.859229|S|39|173.91|0|39
C|PM|20260115|14:53:01.730189|S|7|173.7|0|7
C|PM|20260115|14:53:05.753949|S|1|173.72|0|1
C|PM|20260115|15:03:18.378468|S|100|173.63|0|100
C|PM|20260115|15:05:55.021960|S|85|173.55|0|85
C|PM|20260115|15:05:55.022923|S|15|173.55|0|15
C|PM|20260115|15:07:26.491589|S|50|173.39|0|50
C|PM|20260115|15:07:26.491668|S|50|173.39|0|50
C|PM|20260115|15:12:54.686370|S|120|173.4|0|120
C|PM|20260115|15:24:43.730388|S|50|172.62|0|50
C|PM|20260115|15:24:43.730470|S|50|172.62|0|50
C|PM|20260115|15:29:59.267588|S|50|172.575|0|50
C|PM|20260115|15:29:59.267652|S|50|172.575|0|50
C|PM|20260115|15:30:06.324286|S|50|172.55|0|50
C|PM|20260115|15:30:06.324361|S|50|172.55|0|50
C|PM|20260115|15:30:18.040456|S|50|172.51|0|50
C|PM|20260115|15:30:18.040584|S|50|172.51|0|50
C|PM|20260115|15:32:42.904345|S|38|172.55|0|38
C|PM|20260115|15:43:57.127270|S|8|172.3|0|8
C|PM|20260115|15:44:05.634225|S|68|172.28|0|68
C|PM|20260115|15:50:00.318244|S|100|172.48|0|100
C|PM|20260115|15:51:14.648724|S|120|172.7|0|120
C|PM|20260115|15:53:46.446360|S|41|172.7|0|41
C|PM|20260115|15:53:46.446837|S|59|172.7|0|59
C|PM|20260115|15:54:40.035762|S|100|172.64|0|100
C|PM|20260115|15:55:00.135082|S|52|172.66|0|52
C|PM|20260115|15:55:00.135155|S|48|172.66|0|48
C|PM|20260115|15:55:13.888402|S|120|172.56|0|120
C|PM|20260115|15:59:09.913331|S|2|172.62|0|2
C|PMAX|20260115|09:52:36.096666|S|100|2.265|0|100
C|PMAX|20260115|15:37:03.144207|S|100|2.6|0|100
C|PMAY|20260115|14:42:18.338080|S|100|39.73|0|100
C|PMEC|20260115|15:07:32.166797|S|30|1.025|0|30
C|PMI|20260115|09:45:23.623814|S|50|1.7|0|50
C|PMI|20260115|09:45:23.623880|S|50|1.7|0|50
C|PMI|20260115|09:45:23.623938|S|50|1.7|0|50
C|PMI|20260115|09:45:23.623996|S|50|1.7|0|50
C|PMI|20260115|09:45:23.634857|S|100|1.68|0|100
C|PMI|20260115|09:45:23.634858|S|100|1.68|0|100
C|PMI|20260115|15:59:54.963607|S|1|1.72|0|1
C|PML|20260115|12:47:27.571693|S|100|7.65|0|100
C|PML|20260115|14:58:54.469449|S|100|7.645|0|100
C|PML|20260115|15:25:04.688412|S|86|7.645|0|86
C|PML|20260115|15:39:59.532085|S|550|7.645|0|550
C|PML|20260115|15:39:59.532159|S|550|7.645|0|550
C|PMMF|20260115|15:05:44.220334|S|400|100.385|0|400
C|PMN|20260115|09:47:44.707461|S|1|8.2|0|1
C|PMN|20260115|09:47:57.719030|S|1|8.2|0|1
C|PMN|20260115|09:48:03.535742|S|1|8.17|0|1
C|PMN|20260115|09:48:07.255833|S|1|8.2|0|1
C|PMT|20260115|11:51:35.327407|S|67|13.35|0|67
C|PMT|20260115|12:08:33.139966|S|100|13.365|0|100
C|PMT|20260115|12:18:47.283430|S|26|13.38|0|26
C|PMT|20260115|12:54:26.261756|S|77|13.37|0|77
C|PMT|20260115|13:11:34.170179|S|3|13.38|0|3
C|PMT|20260115|13:36:04.028111|S|11|13.43|0|11
C|PMT|20260115|13:36:09.582561|S|3|13.43|0|3
C|PMT|20260115|13:36:09.709332|S|86|13.43|0|86
C|PMT|20260115|13:37:47.052689|S|4|13.43|0|4
C|PMT|20260115|13:46:11.871998|S|4|13.41|0|4
C|PMT|20260115|13:52:29.858434|S|11|13.425|0|11
C|PMT|20260115|14:01:31.507315|S|4|13.42|0|4
C|PMT|20260115|14:09:26.323737|S|4|13.42|0|4
C|PMT|20260115|14:15:21.083256|S|4|13.42|0|4
C|PMT|20260115|14:19:48.718011|S|14|13.45|0|14
C|PMT|20260115|14:24:10.785764|S|2|13.44|0|2
C|PMT|20260115|14:24:10.785764|S|2|13.44|0|2
C|PMT|20260115|14:26:57.019696|S|100|13.44|0|100
C|PMT|20260115|14:28:20.820267|S|2|13.44|0|2
C|PMT|20260115|14:31:23.980303|S|2|13.44|0|2
C|PMT|20260115|14:52:49.712504|S|2|13.47|0|2
C|PMT|20260115|14:52:49.712504|S|2|13.47|0|2
C|PMT|20260115|15:01:04.495567|S|2|13.47|0|2
C|PMT|20260115|15:05:20.057175|S|4|13.475|0|4
C|PMT|20260115|15:08:52.593255|S|100|13.47|0|100
C|PMT|20260115|15:12:44.870292|S|4|13.48|0|4
C|PMT|20260115|15:25:06.589171|S|2|13.44|0|2
C|PMT|20260115|15:32:34.933076|S|90|13.45|0|90
C|PMT|20260115|15:40:25.013799|S|100|13.44|0|100
C|PMT|20260115|15:44:24.142924|S|4|13.435|0|4
C|PMT|20260115|15:47:18.241460|S|100|13.43|0|100
C|PMT|20260115|15:49:52.660352|S|18|13.44|0|18
C|PMT|20260115|15:49:58.740191|S|1|13.44|0|1
C|PMT|20260115|15:54:42.848343|S|2|13.44|0|2
C|PMT|20260115|15:56:09.905286|S|100|13.45|0|100
C|PMT|20260115|15:56:09.925806|S|100|13.45|0|100
C|PMT|20260115|15:56:34.044081|S|20|13.455|0|20
C|PMT|20260115|15:56:39.864235|S|2|13.45|0|2
C|PMT|20260115|15:58:05.152031|S|1|13.43|0|1
C|PMT|20260115|15:58:37.561534|S|100|13.44|0|100
C|PMT|20260115|15:59:11.061227|S|100|13.45|0|100
C|PMT|20260115|15:59:12.068070|S|77|13.45|0|77
C|PMT|20260115|15:59:13.951638|S|24|13.445|0|24
C|PMT|20260115|15:59:15.120036|S|100|13.45|0|100
C|PMT|20260115|15:59:15.913235|S|36|13.445|0|36
C|PMT|20260115|15:59:35.610960|S|100|13.45|0|100
C|PMT|20260115|15:59:39.021652|S|35|13.45|0|35
C|PMT|20260115|15:59:47.901033|S|12|13.44|0|12
C|PMT|20260115|15:59:48.911993|S|100|13.445|0|100
C|PMT|20260115|15:59:48.916708|S|100|13.445|0|100
C|PMT|20260115|15:59:48.920267|S|65|13.445|0|65
C|PMT|20260115|15:59:51.021759|S|34|13.47|0|34
C|PMT|20260115|15:59:52.285818|S|1|13.47|0|1
C|PMT|20260115|15:59:52.827993|S|37|13.46|0|37
C|PMT|20260115|15:59:52.827993|S|3|13.46|0|3
C|PMT|20260115|15:59:53.079527|S|17|13.47|0|17
C|PMT|20260115|15:59:54.368710|S|90|13.47|0|90
C|PMT|20260115|15:59:55.355862|S|95|13.47|0|95
C|PMT|20260115|15:59:57.143330|S|95|13.47|0|95
C|PMTS|20260115|13:01:22.680955|S|100|14|0|100
C|PNBK|20260115|14:29:04.137952|S|30|1.63|0|30
C|PNBK|20260115|15:44:32.150014|S|34|1.615|0|34
C|PNC|20260115|09:46:17.392105|S|50|213.76|0|50
C|PNC|20260115|10:09:47.162446|S|49|214.86|0|49
C|PNC|20260115|10:10:10.512089|S|49|214.84|0|49
C|PNC|20260115|10:15:31.096324|S|44|215.18|0|44
C|PNC|20260115|10:24:32.096550|S|52|215.62|0|52
C|PNC|20260115|10:36:37.163725|S|6|215.69|0|6
C|PNC|20260115|10:44:31.069035|S|85|215.84|0|85
C|PNC|20260115|10:44:34.658177|S|78|215.84|0|78
C|PNC|20260115|10:59:58.001490|S|90|216.1|0|90
C|PNC|20260115|11:02:08.470748|S|60|216.08|0|60
C|PNC|20260115|11:03:28.025397|S|5|216.03|0|5
C|PNC|20260115|11:23:03.639450|S|45|215.69|0|45
C|PNC|20260115|11:42:48.063707|S|13|215.64|0|13
C|PNC|20260115|11:42:48.084214|S|50|215.62|0|50
C|PNC|20260115|11:42:48.084271|S|16|215.62|0|16
C|PNC|20260115|11:53:12.303557|S|44|215.55|0|44
C|PNC|20260115|12:01:13.532648|S|14|215.64|0|14
C|PNC|20260115|12:14:52.632668|S|100|215.59|0|100
C|PNC|20260115|12:15:21.480424|S|4|215.55|0|4
C|PNC|20260115|12:28:16.981228|S|2|215.65|0|2
C|PNC|20260115|12:31:34.648550|S|2|215.65|0|2
C|PNC|20260115|12:31:42.936897|S|2|215.71|0|2
C|PNC|20260115|12:38:23.013643|S|18|215.73|0|18
C|PNC|20260115|12:44:59.141000|S|6|215.54|0|6
C|PNC|20260115|12:53:42.425042|S|15|215.5|0|15
C|PNC|20260115|13:24:59.119292|S|6|215.39|0|6
C|PNC|20260115|13:25:09.956129|S|46|215.35|0|46
C|PNC|20260115|13:26:01.578889|S|1|215.32|0|1
C|PNC|20260115|13:31:16.896904|S|10|215.55|0|10
C|PNC|20260115|13:45:28.090929|S|25|215.8|0|25
C|PNC|20260115|13:49:17.653087|S|60|215.56|0|60
C|PNC|20260115|14:21:30.084225|S|48|215.79|0|48
C|PNC|20260115|14:24:38.436276|S|100|215.72|0|100
C|PNC|20260115|14:28:05.398973|S|50|215.6|0|50
C|PNC|20260115|14:31:12.281318|S|50|215.61|0|50
C|PNC|20260115|14:31:12.281318|S|50|215.61|0|50
C|PNC|20260115|14:34:02.246974|S|20|215.61|0|20
C|PNC|20260115|14:54:24.028079|S|44|215.63|0|44
C|PNC|20260115|15:05:10.085904|S|50|215.66|0|50
C|PNC|20260115|15:15:33.467909|S|8|215.44|0|8
C|PNC|20260115|15:27:41.855367|S|9|215.05|0|9
C|PNC|20260115|15:33:31.007591|S|8|214.86|0|8
C|PNC|20260115|15:33:31.007718|S|6|214.86|0|6
C|PNC|20260115|15:33:31.007965|S|14|214.86|0|14
C|PNC|20260115|15:33:31.008084|S|8|214.86|0|8
C|PNC|20260115|15:35:23.928811|S|43|214.77|0|43
C|PNC|20260115|15:36:16.624971|S|55|214.9|0|55
C|PNC|20260115|15:38:04.371038|S|100|214.71|0|100
C|PNC|20260115|15:51:09.524636|S|2|214.71|0|2
C|PNC|20260115|15:52:00.517801|S|38|215.06|0|38
C|PNC|20260115|15:52:00.517878|S|26|215.06|0|26
C|PNC|20260115|15:52:00.517878|S|12|215.06|0|12
C|PNC|20260115|15:52:29.636933|S|100|214.975|0|100
C|PNC|20260115|15:58:21.813242|S|100|214.95|0|100
C|PNC|20260115|15:58:28.873200|S|4|214.95|0|4
C|PNC|20260115|15:58:30.079380|S|50|214.96|0|50
C|PNC|20260115|15:58:56.417480|S|50|215|0|50
C|PNC|20260115|15:59:14.896422|S|56|215.03|0|56
C|PNC|20260115|15:59:47.209048|S|51|214.97|0|51
C|PNFP|20260115|11:21:50.579467|S|67|98.66|0|67
C|PNFP|20260115|11:21:50.579467|S|35|98.66|0|35
C|PNFP|20260115|11:21:50.579467|S|20|98.71|0|20
C|PNFP|20260115|14:57:05.470829|S|100|97.72|0|100
C|PNFP|20260115|15:17:57.823268|S|100|97.775|0|100
C|PNFP|20260115|15:29:47.611615|S|100|97.35|0|100
C|PNFP|20260115|15:50:07.195658|S|20|97.85|0|20
C|PNFP|20260115|15:54:11.925212|S|50|97.86|0|50
C|PNFP|20260115|15:54:11.925212|S|50|97.86|0|50
C|PNFP|20260115|15:56:19.467892|S|100|97.625|0|100
C|PNFP|20260115|15:57:06.453478|S|14|97.77|0|14
C|PNFP|20260115|15:57:56.573183|S|62|97.75|0|62
C|PNFP|20260115|15:58:22.734895|S|66|97.73|0|66
C|PNFP|20260115|15:58:28.192546|S|100|97.75|0|100
C|PNFP|20260115|15:58:31.048233|S|100|97.74|0|100
C|PNFP|20260115|15:59:15.379480|S|100|97.625|0|100
C|PNFP|20260115|15:59:41.574453|S|100|97.66|0|100
C|PNFP|20260115|15:59:41.574454|S|37|97.69|0|37
C|PNFP|20260115|15:59:42.337246|S|100|97.64|0|100
C|PNFP|20260115|15:59:53.118944|S|67|97.6|0|67
C|PNNT|20260115|12:33:29.303504|S|1|6.17|0|1
C|PNNT|20260115|12:36:21.057620|S|8|6.18|0|8
C|PNNT|20260115|13:20:15.982365|S|100|6.18|0|100
C|PNNT|20260115|13:59:40.571362|S|4|6.19|0|4
C|PNNT|20260115|13:59:40.571362|S|37|6.19|0|37
C|PNNT|20260115|14:05:26.085596|S|100|6.18|0|100
C|PNNT|20260115|14:44:56.989971|S|100|6.2|0|100
C|PNNT|20260115|15:03:12.412836|S|100|6.21|0|100
C|PNNT|20260115|15:04:00.253896|S|100|6.21|0|100
C|PNNT|20260115|15:04:33.552910|S|100|6.21|0|100
C|PNNT|20260115|15:05:53.673287|S|100|6.21|0|100
C|PNNT|20260115|15:06:08.773271|S|100|6.21|0|100
C|PNNT|20260115|15:21:14.816932|S|100|6.2|0|100
C|PNNT|20260115|15:22:02.053289|S|100|6.19|0|100
C|PNNT|20260115|15:40:05.306003|S|100|6.2|0|100
C|PNNT|20260115|15:42:04.366686|S|100|6.21|0|100
C|PNNT|20260115|15:42:36.301041|S|100|6.21|0|100
C|PNNT|20260115|15:44:58.997173|S|100|6.21|0|100
C|PNNT|20260115|15:45:22.897762|S|100|6.2|0|100
C|PNNT|20260115|15:45:23.090738|S|500|6.205|0|500
C|PNNT|20260115|15:49:58.052042|S|47|6.19|0|47
C|PNNT|20260115|15:50:39.895971|S|200|6.19|0|200
C|PNNT|20260115|15:53:20.808614|S|100|6.195|0|100
C|PNNT|20260115|15:54:16.952442|S|17|6.19|0|17
C|PNNT|20260115|15:56:24.340833|S|60|6.195|0|60
C|PNNT|20260115|15:56:26.086928|S|60|6.195|0|60
C|PNNT|20260115|15:56:27.972702|S|60|6.195|0|60
C|PNNT|20260115|15:56:27.972769|S|200|6.195|0|200
C|PNNT|20260115|15:56:27.972850|S|200|6.195|0|200
C|PNNT|20260115|15:56:28.911887|S|60|6.195|0|60
C|PNNT|20260115|15:56:29.823737|S|60|6.195|0|60
C|PNNT|20260115|15:56:52.639471|S|100|6.2|0|100
C|PNNT|20260115|15:56:52.656292|S|100|6.2|0|100
C|PNNT|20260115|15:57:22.871646|S|100|6.2|0|100
C|PNNT|20260115|15:57:22.906808|S|100|6.2|0|100
C|PNNT|20260115|15:57:38.202672|S|100|6.2|0|100
C|PNNT|20260115|15:58:42.504917|S|60|6.195|0|60
C|PNNT|20260115|15:58:42.527359|S|194|6.195|0|194
C|PNNT|20260115|15:59:07.923412|S|100|6.19|0|100
C|PNNT|20260115|15:59:48.562612|S|56|6.195|0|56
C|PNNT|20260115|15:59:48.573057|S|91|6.195|0|91
C|PNNT|20260115|15:59:49.502531|S|100|6.195|0|100
C|PNNT|20260115|15:59:49.911747|S|100|6.195|0|100
C|PNNT|20260115|15:59:50.272559|S|98|6.195|0|98
C|PNNT|20260115|15:59:50.515558|S|93|6.195|0|93
C|PNNT|20260115|15:59:52.061034|S|22|6.195|0|22
C|PNNT|20260115|15:59:52.511119|S|26|6.195|0|26
C|PNNT|20260115|15:59:53.616925|S|8|6.195|0|8
C|PNNT|20260115|15:59:53.915402|S|76|6.195|0|76
C|PNNT|20260115|15:59:54.816656|S|27|6.195|0|27
C|PNNT|20260115|15:59:56.318521|S|407|6.195|0|407
C|PNNT|20260115|15:59:56.318521|S|224|6.195|0|224
C|PNR|20260115|09:41:25.149586|S|20|105.14|0|20
C|PNR|20260115|09:41:25.149676|S|21|105.14|0|21
C|PNR|20260115|09:46:08.456108|S|7|105.13|0|7
C|PNR|20260115|09:46:08.456221|S|7|105.13|0|7
C|PNR|20260115|09:46:08.456319|S|6|105.13|0|6
C|PNR|20260115|09:46:08.457206|S|6|105.13|0|6
C|PNR|20260115|09:46:08.506441|S|6|105.13|0|6
C|PNR|20260115|09:46:10.523885|S|7|105.21|0|7
C|PNR|20260115|09:46:10.529098|S|4|105.21|0|4
C|PNR|20260115|09:46:10.529216|S|3|105.21|0|3
C|PNR|20260115|10:00:12.353182|S|31|105.63|0|31
C|PNR|20260115|10:00:12.353424|S|10|105.63|0|10
C|PNR|20260115|10:04:24.230256|S|4|105.65|0|4
C|PNR|20260115|10:08:58.652148|S|31|105.82|0|31
C|PNR|20260115|10:17:31.011923|S|25|106.05|0|25
C|PNR|20260115|10:17:31.625383|S|7|106.05|0|7
C|PNR|20260115|10:17:31.626591|S|18|106.05|0|18
C|PNR|20260115|10:30:46.502063|S|98|106.12|0|98
C|PNR|20260115|10:34:38.260673|S|2|106.32|0|2
C|PNR|20260115|10:35:48.102791|S|2|106.3|0|2
C|PNR|20260115|10:36:42.886436|S|10|106.29|0|10
C|PNR|20260115|10:37:05.173047|S|2|106.4|0|2
C|PNR|20260115|10:48:45.052275|S|25|106.4|0|25
C|PNR|20260115|10:51:52.655963|S|3|106.4|0|3
C|PNR|20260115|10:53:21.778791|S|100|106.39|0|100
C|PNR|20260115|10:53:34.494678|S|1|106.45|0|1
C|PNR|20260115|10:55:57.273540|S|100|106.4|0|100
C|PNR|20260115|10:55:57.273641|S|100|106.47|0|100
C|PNR|20260115|11:23:03.395977|S|100|106.89|0|100
C|PNR|20260115|11:23:03.395977|S|100|106.89|0|100
C|PNR|20260115|11:32:25.245574|S|100|106.9|0|100
C|PNR|20260115|11:34:32.863107|S|100|106.81|0|100
C|PNR|20260115|11:35:52.955186|S|100|106.84|0|100
C|PNR|20260115|11:35:52.955186|S|100|106.84|0|100
C|PNR|20260115|11:44:53.036582|S|138|106.73|0|138
C|PNR|20260115|11:52:19.738837|S|11|106.95|0|11
C|PNR|20260115|11:52:26.097831|S|89|106.95|0|89
C|PNR|20260115|12:02:10.426243|S|10|107.07|0|10
C|PNR|20260115|12:06:18.581605|S|188|107.08|0|188
C|PNR|20260115|12:11:30.781683|S|4|107.145|0|4
C|PNR|20260115|12:32:56.354057|S|27|107.13|0|27
C|PNR|20260115|12:35:50.556747|S|42|107.29|0|42
C|PNR|20260115|12:35:50.561348|S|42|107.28|0|42
C|PNR|20260115|12:35:50.585864|S|42|107.28|0|42
C|PNR|20260115|12:53:36.953385|S|50|107.02|0|50
C|PNR|20260115|12:57:44.993788|S|10|106.79|0|10
C|PNR|20260115|12:57:44.993788|S|6|106.775|0|6
C|PNR|20260115|12:57:47.199320|S|4|106.76|0|4
C|PNR|20260115|12:57:47.204550|S|100|106.76|0|100
C|PNR|20260115|12:57:47.204550|S|96|106.76|0|96
C|PNR|20260115|12:57:47.204550|S|100|106.76|0|100
C|PNR|20260115|12:57:47.204594|S|100|106.76|0|100
C|PNR|20260115|12:57:47.204594|S|61|106.76|0|61
C|PNR|20260115|12:57:47.204613|S|39|106.76|0|39
C|PNR|20260115|12:59:30.350791|S|100|106.73|0|100
C|PNR|20260115|12:59:30.350993|S|100|106.73|0|100
C|PNR|20260115|12:59:30.351010|S|25|106.73|0|25
C|PNR|20260115|12:59:30.351011|S|50|106.73|0|50
C|PNR|20260115|12:59:30.351057|S|25|106.73|0|25
C|PNR|20260115|13:00:31.426742|S|2|106.72|0|2
C|PNR|20260115|13:01:04.033330|S|23|106.73|0|23
C|PNR|20260115|13:02:19.017666|S|100|106.77|0|100
C|PNR|20260115|13:02:19.017712|S|39|106.77|0|39
C|PNR|20260115|13:02:19.017748|S|61|106.77|0|61
C|PNR|20260115|13:02:19.017750|S|100|106.77|0|100
C|PNR|20260115|13:06:04.260607|S|6|106.74|0|6
C|PNR|20260115|13:06:04.260960|S|100|106.74|0|100
C|PNR|20260115|13:06:04.260960|S|94|106.74|0|94
C|PNR|20260115|13:06:24.526738|S|100|106.74|0|100
C|PNR|20260115|13:07:13.797268|S|100|106.77|0|100
C|PNR|20260115|13:07:17.562678|S|100|106.77|0|100
C|PNR|20260115|13:07:17.562687|S|100|106.77|0|100
C|PNR|20260115|13:17:52.979411|S|2|106.73|0|2
C|PNR|20260115|13:18:15.505024|S|100|106.73|0|100
C|PNR|20260115|13:18:15.505024|S|98|106.73|0|98
C|PNR|20260115|13:53:21.061406|S|22|106.71|0|22
C|PNR|20260115|13:59:55.454123|S|2|106.62|0|2
C|PNR|20260115|13:59:55.454369|S|5|106.62|0|5
C|PNR|20260115|14:29:48.964289|S|50|106.74|0|50
C|PNR|20260115|14:29:51.499133|S|8|106.74|0|8
C|PNR|20260115|14:29:51.499149|S|42|106.74|0|42
C|PNR|20260115|14:29:51.499149|S|50|106.75|0|50
C|PNR|20260115|14:29:51.499150|S|8|106.75|0|8
C|PNR|20260115|14:29:51.499238|S|42|106.75|0|42
C|PNR|20260115|14:34:39.288869|S|100|106.68|0|100
C|PNR|20260115|14:50:00.715094|S|100|106.79|0|100
C|PNR|20260115|14:59:04.352402|S|25|106.72|0|25
C|PNR|20260115|15:42:26.198459|S|45|106.93|0|45
C|PNR|20260115|15:52:00.457074|S|200|106.89|0|200
C|PNR|20260115|15:57:05.138505|S|100|106.91|0|100
C|PNR|20260115|15:58:32.108632|S|100|106.89|0|100
C|PNR|20260115|15:58:32.108633|S|100|106.89|0|100
C|PNR|20260115|15:59:48.542409|S|50|106.95|0|50
C|PNR|20260115|15:59:48.542409|S|50|106.94|0|50
C|PNRG|20260115|10:51:56.432839|S|1|176.465|0|1
C|PNRG|20260115|10:52:05.052283|S|38|176.465|0|38
C|PNTG|20260115|10:01:42.142822|S|100|29.225|0|100
C|PNTG|20260115|10:03:32.586517|S|1|29.35|0|1
C|PNTG|20260115|10:03:32.877227|S|1|29.35|0|1
C|PNTG|20260115|10:03:33.477746|S|1|29.35|0|1
C|PNTG|20260115|10:03:33.774882|S|1|29.35|0|1
C|PNTG|20260115|10:03:33.976711|S|1|29.35|0|1
C|PNTG|20260115|10:03:34.477963|S|1|29.35|0|1
C|PNTG|20260115|10:03:34.478056|S|1|29.35|0|1
C|PNTG|20260115|10:03:34.684319|S|1|29.35|0|1
C|PNTG|20260115|10:03:34.978563|S|1|29.35|0|1
C|PNTG|20260115|10:03:35.227637|S|1|29.35|0|1
C|PNTG|20260115|10:03:35.477517|S|1|29.35|0|1
C|PNTG|20260115|10:03:35.685911|S|1|29.35|0|1
C|PNTG|20260115|10:03:35.980363|S|1|29.35|0|1
C|PNTG|20260115|10:03:35.980470|S|1|29.35|0|1
C|PNTG|20260115|10:03:36.379935|S|1|29.35|0|1
C|PNTG|20260115|10:03:36.585492|S|1|29.35|0|1
C|PNTG|20260115|10:03:36.807854|S|1|29.35|0|1
C|PNTG|20260115|10:03:37.128223|S|1|29.35|0|1
C|PNTG|20260115|10:03:37.379730|S|1|29.35|0|1
C|PNTG|20260115|10:03:37.379913|S|1|29.35|0|1
C|PNTG|20260115|10:03:38.476653|S|1|29.37|0|1
C|PNTG|20260115|10:03:38.691930|S|1|29.37|0|1
C|PNTG|20260115|10:03:38.977270|S|1|29.37|0|1
C|PNTG|20260115|10:03:39.226584|S|1|29.37|0|1
C|PNTG|20260115|10:03:40.275665|S|1|29.33|0|1
C|PNTG|20260115|10:03:40.525685|S|1|29.33|0|1
C|PNTG|20260115|10:03:40.777743|S|1|29.33|0|1
C|PNTG|20260115|10:03:41.378769|S|1|29.33|0|1
C|PNTG|20260115|10:03:41.585419|S|1|29.33|0|1
C|PNTG|20260115|10:03:42.276836|S|1|29.33|0|1
C|PNTG|20260115|10:03:42.529486|S|1|29.33|0|1
C|PNTG|20260115|10:03:43.025329|S|1|29.33|0|1
C|PNTG|20260115|10:03:43.276321|S|1|29.33|0|1
C|PNTG|20260115|10:03:43.693153|S|1|29.33|0|1
C|PNTG|20260115|10:03:43.977154|S|1|29.33|0|1
C|PNTG|20260115|10:03:44.381867|S|1|29.33|0|1
C|PNTG|20260115|10:03:44.588038|S|1|29.33|0|1
C|PNTG|20260115|10:03:45.233341|S|1|29.33|0|1
C|PNTG|20260115|10:03:46.025714|S|1|29.33|0|1
C|PNTG|20260115|10:03:46.275969|S|1|29.33|0|1
C|PNTG|20260115|10:03:50.126932|S|1|29.33|0|1
C|PNTG|20260115|10:03:51.125936|S|1|29.33|0|1
C|PNTG|20260115|10:03:51.775895|S|1|29.33|0|1
C|PNTG|20260115|10:03:52.526476|S|1|29.33|0|1
C|PNTG|20260115|10:03:53.277564|S|1|29.33|0|1
C|PNTG|20260115|10:03:54.126863|S|1|29.33|0|1
C|PNTG|20260115|10:03:55.127598|S|1|29.33|0|1
C|PNTG|20260115|10:03:55.877228|S|1|29.32|0|1
C|PNTG|20260115|10:03:56.528479|S|1|29.32|0|1
C|PNTG|20260115|10:03:57.127852|S|1|29.32|0|1
C|PNTG|20260115|10:03:57.525666|S|1|29.32|0|1
C|PNTG|20260115|10:03:58.876450|S|1|29.28|0|1
C|PNTG|20260115|10:03:59.695052|S|1|29.28|0|1
C|PNTG|20260115|10:42:31.541318|S|7|29.59|0|7
C|PNTG|20260115|10:42:31.541353|S|93|29.59|0|93
C|PNTG|20260115|10:56:46.087769|S|100|29.72|0|100
C|PNTG|20260115|12:18:31.387611|S|100|30.11|0|100
C|PNTG|20260115|13:18:12.561246|S|100|30.09|0|100
C|PNTG|20260115|13:33:00.098243|S|11|30|0|11
C|PNTG|20260115|13:33:30.132402|S|13|29.995|0|13
C|PNTG|20260115|13:35:27.180587|S|12|29.995|0|12
C|PNTG|20260115|13:37:47.281605|S|8|30|0|8
C|PNTG|20260115|13:44:34.460763|S|13|30.02|0|13
C|PNTG|20260115|13:44:42.469978|S|11|30|0|11
C|PNTG|20260115|13:45:28.453528|S|1|29.97|0|1
C|PNTG|20260115|13:45:37.216732|S|13|29.97|0|13
C|PNTG|20260115|13:46:39.550127|S|13|29.98|0|13
C|PNTG|20260115|13:50:30.273340|S|1|29.98|0|1
C|PNTG|20260115|13:50:49.986755|S|2|29.98|0|2
C|PNTG|20260115|13:51:00.853804|S|3|29.98|0|3
C|PNTG|20260115|13:51:13.126635|S|3|29.98|0|3
C|PNTG|20260115|13:51:17.260873|S|1|29.98|0|1
C|PNTG|20260115|13:51:23.203389|S|1|29.98|0|1
C|PNTG|20260115|14:08:24.818408|S|6|29.93|0|6
C|PNTG|20260115|14:09:11.938202|S|10|29.93|0|10
C|PNTG|20260115|14:09:53.349459|S|6|29.93|0|6
C|PNTG|20260115|14:10:14.456984|S|10|29.93|0|10
C|PNTG|20260115|14:13:53.411106|S|2|29.92|0|2
C|PNTG|20260115|14:14:49.446490|S|2|29.93|0|2
C|PNTG|20260115|14:26:24.934430|S|100|29.93|0|100
C|PNTG|20260115|14:34:55.999298|S|100|29.98|0|100
C|PNTG|20260115|14:36:38.254787|S|100|30.02|0|100
C|PNTG|20260115|15:27:43.116104|S|9|29.91|0|9
C|PNTG|20260115|15:37:23.898605|S|5|29.89|0|5
C|PNTG|20260115|15:37:23.898605|S|5|29.89|0|5
C|PNTG|20260115|15:50:34.938141|S|59|29.81|0|59
C|PNTG|20260115|15:57:59.714031|S|11|29.9|0|11
C|PNTG|20260115|15:58:11.784072|S|11|29.905|0|11
C|PNW|20260115|12:03:43.049005|S|100|92.87|0|100
C|PNW|20260115|13:59:40.610642|S|100|93.56|0|100
C|PNW|20260115|14:29:34.603794|S|25|93.71|0|25
C|PNW|20260115|14:29:34.603899|S|25|93.71|0|25
C|PNW|20260115|14:30:04.312591|S|100|93.615|0|100
C|PNW|20260115|15:03:22.559036|S|59|93.32|0|59
C|PNW|20260115|15:03:22.559081|S|41|93.32|0|41
C|PNW|20260115|15:07:26.820087|S|5|93.29|0|5
C|PNW|20260115|15:07:26.820104|S|5|93.29|0|5
C|PNW|20260115|15:07:26.820123|S|5|93.29|0|5
C|PNW|20260115|15:07:26.820136|S|50|93.29|0|50
C|PNW|20260115|15:27:59.462018|S|96|93.32|0|96
C|PNW|20260115|15:34:36.972673|S|4|93.46|0|4
C|PNW|20260115|15:44:04.678693|S|1|93.22|0|1
C|PNW|20260115|15:49:03.312557|S|64|92.83|0|64
C|PNW|20260115|15:49:56.634192|S|49|92.87|0|49
C|PNW|20260115|15:50:42.265049|S|25|92.78|0|25
C|PNW|20260115|15:51:00.842109|S|25|92.705|0|25
C|PNW|20260115|15:51:00.843003|S|25|92.71|0|25
C|PNW|20260115|15:53:27.346257|S|72|92.72|0|72
C|PNW|20260115|15:53:40.644133|S|10|92.745|0|10
C|PNW|20260115|15:53:54.950087|S|18|92.75|0|18
C|PNW|20260115|15:53:55.548824|S|52|92.75|0|52
C|PNW|20260115|15:54:17.161615|S|100|92.75|0|100
C|PNW|20260115|15:54:17.161615|S|93|92.75|0|93
C|PNW|20260115|15:54:17.161630|S|100|92.75|0|100
C|PNW|20260115|15:54:17.161630|S|7|92.75|0|7
C|PNW|20260115|15:54:19.543530|S|177|92.785|0|177
C|PNW|20260115|15:58:09.392217|S|100|92.58|0|100
C|PNW|20260115|15:58:27.407513|S|100|92.59|0|100
C|PNW|20260115|15:58:59.613921|S|1|92.63|0|1
C|PNW|20260115|15:59:00.000882|S|100|92.63|0|100
C|PNW|20260115|15:59:00.066824|S|67|92.63|0|67
C|PNW|20260115|15:59:00.068369|S|32|92.63|0|32
C|PNW|20260115|15:59:25.931586|S|1|92.63|0|1
C|PNW|20260115|15:59:33.980978|S|1|92.61|0|1
C|PNW|20260115|15:59:35.351008|S|46|92.61|0|46
C|PNW|20260115|15:59:47.171231|S|50|92.67|0|50
C|PNW|20260115|15:59:47.171231|S|100|92.67|0|100
C|POCT|20260115|14:30:48.809013|S|5|44.23|0|5
C|POCT|20260115|15:45:21.391009|S|80|44.18|0|80
C|PODD|20260115|10:37:51.897476|S|80|280.87|0|80
C|PODD|20260115|10:43:41.847176|S|51|280.74|0|51
C|PODD|20260115|10:43:52.047614|S|47|280.74|0|47
C|PODD|20260115|15:19:55.165649|S|1|286.685|0|1
C|PODD|20260115|15:29:58.466915|S|1|286.21|0|1
C|PODD|20260115|15:30:45.353424|S|1|286.22|0|1
C|PODD|20260115|15:36:13.008205|S|100|286.9|0|100
C|PODD|20260115|15:37:39.856616|S|40|287.31|0|40
C|PODD|20260115|15:45:58.279343|S|43|286.47|0|43
C|PODD|20260115|15:51:19.572852|S|100|286.16|0|100
C|PODD|20260115|15:54:38.749624|S|3|285.71|0|3
C|PODD|20260115|15:56:44.957159|S|1|286.07|0|1
C|PODD|20260115|15:56:44.957160|S|1|286.07|0|1
C|PODD|20260115|15:56:44.957160|S|1|286.07|0|1
C|PODD|20260115|15:57:00.835940|S|2|286.22|0|2
C|PODD|20260115|15:57:36.989379|S|2|286.15|0|2
C|PODD|20260115|15:58:53.013500|S|1|286.2|0|1
C|PODD|20260115|15:58:53.013526|S|2|286.2|0|2
C|POET|20260115|09:33:03.605392|S|100|8.325|0|100
C|POET|20260115|09:34:25.442932|S|125|8.41|0|125
C|POET|20260115|09:34:25.443003|S|125|8.41|0|125
C|POET|20260115|09:34:25.443081|S|50|8.41|0|50
C|POET|20260115|09:37:17.234061|S|300|8.51|0|300
C|POET|20260115|09:40:59.121448|S|50|8.59|0|50
C|POET|20260115|09:44:10.754210|S|6|8.46|0|6
C|POET|20260115|09:44:26.769144|S|125|8.41|0|125
C|POET|20260115|09:51:22.947842|S|100|8.51|0|100
C|POET|20260115|10:16:03.883391|S|125|8.565|0|125
C|POET|20260115|10:19:59.740455|S|16|8.54|0|16
C|POET|20260115|10:24:19.059777|S|100|8.485|0|100
C|POET|20260115|10:24:19.059777|S|91|8.49|0|91
C|POET|20260115|10:39:31.188880|S|200|8.54|0|200
C|POET|20260115|10:43:20.580140|S|100|8.48|0|100
C|POET|20260115|10:45:24.674878|S|100|8.48|0|100
C|POET|20260115|10:54:31.991187|S|1|8.62|0|1
C|POET|20260115|11:47:02.200589|S|100|8.535|0|100
C|POET|20260115|12:00:21.944542|S|125|8.54|0|125
C|POET|20260115|12:00:40.841904|S|125|8.555|0|125
C|POET|20260115|12:09:47.112425|S|100|8.58|0|100
C|POET|20260115|12:09:53.003123|S|100|8.59|0|100
C|POET|20260115|12:12:17.396461|S|24|8.58|0|24
C|POET|20260115|12:12:49.097467|S|19|8.58|0|19
C|POET|20260115|12:13:17.468892|S|10|8.57|0|10
C|POET|20260115|12:14:19.876144|S|18|8.57|0|18
C|POET|20260115|12:15:41.452416|S|33|8.58|0|33
C|POET|20260115|12:17:02.281938|S|100|8.585|0|100
C|POET|20260115|12:17:02.281999|S|125|8.585|0|125
C|POET|20260115|12:17:02.282044|S|100|8.585|0|100
C|POET|20260115|12:17:02.282075|S|125|8.585|0|125
C|POET|20260115|12:18:22.699200|S|15|8.58|0|15
C|POET|20260115|12:19:04.458883|S|100|8.59|0|100
C|POET|20260115|12:25:15.031485|S|125|8.565|0|125
C|POET|20260115|12:25:15.031555|S|125|8.565|0|125
C|POET|20260115|12:28:17.382550|S|100|8.64|0|100
C|POET|20260115|12:29:17.282380|S|125|8.635|0|125
C|POET|20260115|12:29:42.293913|S|100|8.655|0|100
C|POET|20260115|12:33:39.433604|S|100|8.63|0|100
C|POET|20260115|12:35:31.698957|S|5|8.62|0|5
C|POET|20260115|12:37:27.739307|S|11|8.64|0|11
C|POET|20260115|12:39:23.511230|S|2|8.63|0|2
C|POET|20260115|12:47:36.836919|S|22|8.69|0|22
C|POET|20260115|12:49:12.569020|S|94|8.67|0|94
C|POET|20260115|12:51:01.671609|S|5|8.65|0|5
C|POET|20260115|12:54:11.845870|S|5|8.61|0|5
C|POET|20260115|12:59:43.492972|S|100|8.555|0|100
C|POET|20260115|13:31:47.068818|S|100|8.605|0|100
C|POET|20260115|13:44:21.656574|S|14|8.62|0|14
C|POET|20260115|13:51:44.268408|S|62|8.64|0|62
C|POET|20260115|13:52:31.593807|S|100|8.645|0|100
C|POET|20260115|14:00:38.602201|S|100|8.63|0|100
C|POET|20260115|14:00:38.670159|S|122|8.63|0|122
C|POET|20260115|14:00:38.670160|S|36|8.63|0|36
C|POET|20260115|14:21:02.302170|S|5|8.62|0|5
C|POET|20260115|14:22:18.771351|S|5|8.63|0|5
C|POET|20260115|14:22:57.439506|S|5|8.62|0|5
C|POET|20260115|14:28:40.093572|S|118|8.585|0|118
C|POET|20260115|14:30:37.429015|S|100|8.6|0|100
C|POET|20260115|14:31:40.450039|S|25|8.55|0|25
C|POET|20260115|14:44:16.461973|S|100|8.54|0|100
C|POET|20260115|14:49:35.801727|S|125|8.555|0|125
C|POET|20260115|14:49:35.801792|S|75|8.555|0|75
C|POET|20260115|15:00:20.390515|S|100|8.5|0|100
C|POET|20260115|15:00:31.933751|S|200|8.445|0|200
C|POET|20260115|15:08:45.248489|S|100|8.42|0|100
C|POET|20260115|15:11:29.257811|S|1|8.42|0|1
C|POET|20260115|15:14:07.226463|S|10|8.42|0|10
C|POET|20260115|15:20:19.399212|S|118|8.355|0|118
C|POET|20260115|15:23:53.294192|S|1|8.35|0|1
C|POET|20260115|15:23:56.794290|S|1|8.34|0|1
C|POET|20260115|15:24:09.129913|S|1|8.35|0|1
C|POET|20260115|15:24:38.423442|S|1|8.34|0|1
C|POET|20260115|15:27:59.794118|S|1|8.33|0|1
C|POET|20260115|15:28:10.288698|S|1|8.34|0|1
C|POET|20260115|15:28:30.724725|S|100|8.335|0|100
C|POET|20260115|15:28:30.724725|S|100|8.33|0|100
C|POET|20260115|15:32:46.188041|S|64|8.34|0|64
C|POET|20260115|15:32:46.188041|S|36|8.34|0|36
C|POET|20260115|15:35:53.103373|S|54|8.39|0|54
C|POET|20260115|15:36:59.099783|S|49|8.355|0|49
C|POET|20260115|15:36:59.776244|S|100|8.29|0|100
C|POET|20260115|15:37:00.708097|S|118|8.315|0|118
C|POET|20260115|15:37:00.708169|S|57|8.315|0|57
C|POET|20260115|15:39:59.875863|S|100|8.4|0|100
C|POET|20260115|15:40:13.974082|S|70|8.41|0|70
C|POET|20260115|15:40:28.180208|S|13|8.4|0|13
C|POET|20260115|15:41:25.302756|S|60|8.41|0|60
C|POET|20260115|15:42:59.729179|S|118|8.405|0|118
C|POET|20260115|15:48:21.321407|S|4|8.41|0|4
C|POET|20260115|15:48:37.294257|S|3|8.4|0|3
C|POET|20260115|15:49:30.296704|S|100|8.36|0|100
C|POET|20260115|15:49:30.296704|S|100|8.36|0|100
C|POET|20260115|15:51:20.914365|S|118|8.365|0|118
C|POET|20260115|15:51:58.266940|S|51|8.365|0|51
C|POET|20260115|15:52:12.644257|S|100|8.36|0|100
C|POET|20260115|15:52:12.652407|S|118|8.355|0|118
C|POET|20260115|15:52:12.652479|S|118|8.355|0|118
C|POET|20260115|15:52:23.555569|S|118|8.355|0|118
C|POET|20260115|15:52:58.305170|S|10|8.34|0|10
C|POET|20260115|15:52:58.305171|S|10|8.34|0|10
C|POET|20260115|15:52:58.313690|S|100|8.325|0|100
C|POET|20260115|15:53:37.135689|S|100|8.35|0|100
C|POET|20260115|15:53:39.987709|S|100|8.35|0|100
C|POET|20260115|15:54:06.041468|S|100|8.36|0|100
C|POET|20260115|15:55:00.258246|S|100|8.31|0|100
C|POET|20260115|15:55:20.360408|S|3|8.35|0|3
C|POET|20260115|15:55:35.502704|S|100|8.31|0|100
C|POET|20260115|15:56:55.543398|S|5|8.33|0|5
C|POET|20260115|15:57:24.473900|S|100|8.31|0|100
C|POET|20260115|15:57:52.822212|S|100|8.32|0|100
C|POET|20260115|15:58:00.694901|S|33|8.32|0|33
C|POET|20260115|15:58:00.695188|S|100|8.32|0|100
C|POET|20260115|15:58:17.740503|S|100|8.33|0|100
C|POET|20260115|15:59:06.617927|S|52|8.32|0|52
C|POET|20260115|15:59:06.617927|S|48|8.32|0|48
C|POET|20260115|15:59:06.617988|S|52|8.32|0|52
C|POET|20260115|15:59:37.241496|S|100|8.31|0|100
C|POET|20260115|15:59:37.241496|S|100|8.31|0|100
C|POET|20260115|15:59:50.815829|S|32|8.32|0|32
C|POET|20260115|15:59:53.829959|S|67|8.31|0|67
C|PONY|20260115|09:30:10.036993|S|100|16.36|0|100
C|PONY|20260115|09:32:18.692793|S|100|16.41|0|100
C|PONY|20260115|09:33:37.925275|S|28|16.51|0|28
C|PONY|20260115|09:35:27.204498|S|188|16.54|0|188
C|PONY|20260115|09:37:53.313489|S|6|16.635|0|6
C|PONY|20260115|09:37:53.313530|S|6|16.63|0|6
C|PONY|20260115|09:49:30.562819|S|200|16.375|0|200
C|PONY|20260115|09:56:05.075071|S|3|16.26|0|3
C|PONY|20260115|09:58:24.890548|S|1|16.24|0|1
C|PONY|20260115|10:54:12.982930|S|1|16.11|0|1
C|PONY|20260115|11:48:21.131450|S|100|16.05|0|100
C|PONY|20260115|11:55:36.117724|S|38|16.01|0|38
C|PONY|20260115|11:55:36.117812|S|38|16.01|0|38
C|PONY|20260115|11:55:36.122157|S|100|16|0|100
C|PONY|20260115|12:02:23.969513|S|11|16.075|0|11
C|PONY|20260115|12:20:50.537086|S|12|16.075|0|12
C|PONY|20260115|12:28:00.089941|S|1|16.08|0|1
C|PONY|20260115|12:28:00.090080|S|173|16.08|0|173
C|PONY|20260115|12:40:59.559838|S|100|16.04|0|100
C|PONY|20260115|12:47:03.065902|S|31|16.04|0|31
C|PONY|20260115|13:19:33.806896|S|1|16.08|0|1
C|PONY|20260115|13:19:52.706899|S|100|16.085|0|100
C|PONY|20260115|13:25:13.435991|S|100|16.09|0|100
C|PONY|20260115|13:25:13.436060|S|175|16.09|0|175
C|PONY|20260115|13:25:13.436195|S|76|16.09|0|76
C|PONY|20260115|13:27:28.812807|S|351|16.14|0|351
C|PONY|20260115|13:32:00.687126|S|9|16.155|0|9
C|PONY|20260115|14:12:34.206145|S|11|16.15|0|11
C|PONY|20260115|14:40:01.722081|S|66|16.04|0|66
C|PONY|20260115|14:46:33.706341|S|242|16.06|0|242
C|PONY|20260115|14:46:33.706362|S|121|16.06|0|121
C|PONY|20260115|14:46:33.706363|S|37|16.06|0|37
C|PONY|20260115|15:30:07.026352|S|100|15.89|0|100
C|PONY|20260115|15:30:40.997727|S|100|15.89|0|100
C|PONY|20260115|15:33:18.142716|S|100|15.92|0|100
C|PONY|20260115|15:37:14.227453|S|1|15.93|0|1
C|PONY|20260115|15:38:07.997761|S|100|15.91|0|100
C|PONY|20260115|15:38:16.862201|S|41|15.91|0|41
C|PONY|20260115|15:38:16.863330|S|59|15.91|0|59
C|PONY|20260115|15:38:16.863331|S|41|15.91|0|41
C|PONY|20260115|15:39:50.318305|S|8|15.93|0|8
C|PONY|20260115|15:43:11.745286|S|51|15.91|0|51
C|PONY|20260115|15:44:46.178483|S|65|15.9|0|65
C|PONY|20260115|15:48:15.591681|S|100|15.9|0|100
C|PONY|20260115|15:51:33.139554|S|100|15.89|0|100
C|PONY|20260115|15:52:30.334128|S|200|15.87|0|200
C|PONY|20260115|15:52:30.334128|S|100|15.87|0|100
C|PONY|20260115|15:53:15.042937|S|1|15.86|0|1
C|PONY|20260115|15:53:18.431119|S|3|15.86|0|3
C|PONY|20260115|15:54:40.048704|S|15|15.85|0|15
C|PONY|20260115|15:54:50.775132|S|71|15.86|0|71
C|PONY|20260115|15:55:00.054671|S|63|15.87|0|63
C|PONY|20260115|15:55:00.133153|S|29|15.87|0|29
C|PONY|20260115|15:55:00.133153|S|8|15.87|0|8
C|PONY|20260115|15:55:50.024977|S|58|15.81|0|58
C|PONY|20260115|15:55:56.621940|S|100|15.81|0|100
C|PONY|20260115|15:55:58.002450|S|100|15.81|0|100
C|PONY|20260115|15:56:03.085845|S|200|15.805|0|200
C|PONY|20260115|15:56:03.085845|S|33|15.81|0|33
C|PONY|20260115|15:56:03.085846|S|67|15.81|0|67
C|PONY|20260115|15:58:13.845257|S|26|15.77|0|26
C|PONY|20260115|15:58:33.358124|S|100|15.78|0|100
C|PONY|20260115|15:58:36.313332|S|100|15.825|0|100
C|PONY|20260115|15:58:36.417451|S|100|15.825|0|100
C|PONY|20260115|15:58:36.549805|S|100|15.825|0|100
C|PONY|20260115|15:58:36.725029|S|100|15.825|0|100
C|PONY|20260115|15:58:36.799908|S|100|15.825|0|100
C|PONY|20260115|15:58:37.478908|S|100|15.825|0|100
C|PONY|20260115|15:59:14.674016|S|100|15.88|0|100
C|PONY|20260115|15:59:15.008815|S|74|15.87|0|74
C|PONY|20260115|15:59:32.708869|S|100|15.85|0|100
C|PONY|20260115|15:59:51.555517|S|96|15.85|0|96
C|PONY|20260115|15:59:55.354433|S|12|15.85|0|12
C|PONY|20260115|15:59:56.777853|S|77|15.85|0|77
C|POOL|20260115|10:44:33.504708|S|16|268.13|0|16
C|POOL|20260115|12:03:30.511464|S|1|267.47|0|1
C|POOL|20260115|14:29:02.683520|S|20|268.05|0|20
C|POOL|20260115|14:29:03.652820|S|1|267.98|0|1
C|POOL|20260115|15:27:07.813635|S|1|268.22|0|1
C|POOL|20260115|15:32:55.753381|S|17|268.27|0|17
C|POOL|20260115|15:52:33.317446|S|9|267.98|0|9
C|POOL|20260115|15:52:33.317446|S|6|267.97|0|6
C|POOL|20260115|15:52:33.317447|S|3|267.95|0|3
C|POOL|20260115|15:52:37.500102|S|15|267.95|0|15
C|POOL|20260115|15:55:48.739242|S|1|267.76|0|1
C|POOL|20260115|15:57:36.490722|S|15|267.71|0|15
C|POOL|20260115|15:59:01.230968|S|17|267.53|0|17
C|POOL|20260115|15:59:53.806730|S|1|267.61|0|1
C|POOL|20260115|15:59:54.215622|S|4|267.595|0|4
C|POR|20260115|11:04:15.280317|S|100|49.22|0|100
C|POR|20260115|15:12:45.543109|S|100|49.28|0|100
C|POR|20260115|15:18:22.481365|S|75|49.32|0|75
C|POR|20260115|15:18:22.481381|S|25|49.32|0|25
C|POR|20260115|15:41:37.015759|S|1|49.25|0|1
C|POR|20260115|15:41:37.015766|S|57|49.25|0|57
C|POR|20260115|15:41:43.183602|S|42|49.25|0|42
C|POR|20260115|15:53:01.323983|S|3|49.24|0|3
C|POR|20260115|15:53:01.323991|S|2|49.24|0|2
C|POR|20260115|15:53:01.327525|S|4|49.24|0|4
C|POR|20260115|15:54:14.906119|S|100|49.21|0|100
C|POR|20260115|15:56:00.172618|S|5|49.23|0|5
C|POR|20260115|15:56:00.173244|S|5|49.23|0|5
C|POR|20260115|15:59:53.126600|S|1|49.3|0|1
C|POST|20260115|10:31:07.296793|S|150|97.875|0|150
C|POST|20260115|11:23:23.809246|S|13|97.87|0|13
C|POST|20260115|11:30:47.478241|S|5|97.87|0|5
C|POST|20260115|12:59:56.440105|S|10|97.68|0|10
C|POST|20260115|13:00:26.508891|S|2|97.69|0|2
C|POST|20260115|13:24:56.631383|S|100|97.8|0|100
C|POST|20260115|13:36:27.287754|S|60|97.89|0|60
C|POST|20260115|13:37:11.643198|S|40|97.87|0|40
C|POST|20260115|13:54:48.789031|S|100|97.87|0|100
C|POST|20260115|13:55:43.516366|S|100|97.86|0|100
C|POST|20260115|14:54:56.961945|S|20|98.03|0|20
C|POST|20260115|15:00:10.598489|S|1|98.07|0|1
C|POST|20260115|15:32:14.858785|S|45|98.04|0|45
C|POST|20260115|15:52:48.715252|S|100|98.14|0|100
C|POST|20260115|15:58:53.550393|S|4|98.11|0|4
C|POST|20260115|15:58:53.550551|S|50|98.11|0|50
C|POST|20260115|15:59:49.574774|S|89|98.11|0|89
C|POWI|20260115|10:10:31.999718|S|100|42.5|0|100
C|POWI|20260115|10:10:42.021129|S|100|42.5|0|100
C|POWI|20260115|11:13:08.867209|S|9|42.96|0|9
C|POWI|20260115|11:46:27.245934|S|10|42.87|0|10
C|POWI|20260115|14:24:17.908023|S|6|43.16|0|6
C|POWI|20260115|15:21:11.877051|S|1|43.62|0|1
C|POWI|20260115|15:21:11.877051|S|1|43.62|0|1
C|POWI|20260115|15:32:13.480498|S|1|43.65|0|1
C|POWI|20260115|15:37:00.198456|S|1|43.61|0|1
C|POWI|20260115|15:37:00.198456|S|1|43.61|0|1
C|POWI|20260115|15:42:11.574953|S|1|43.59|0|1
C|POWI|20260115|15:43:46.669430|S|1|43.56|0|1
C|POWI|20260115|15:52:02.620503|S|100|43.45|0|100
C|POWI|20260115|15:52:02.620503|S|100|43.45|0|100
C|POWI|20260115|15:52:02.620504|S|1|43.45|0|1
C|POWL|20260115|10:11:43.110802|S|40|407.02|0|40
C|POWL|20260115|10:11:43.162839|S|40|406.41|0|40
C|POWL|20260115|10:12:20.660616|S|1|407.45|0|1
C|POWL|20260115|10:14:43.187296|S|1|402.69|0|1
C|POWL|20260115|10:16:11.032622|S|80|401.02|0|80
C|POWL|20260115|10:48:51.291146|S|24|402.9|0|24
C|POWL|20260115|10:48:51.291322|S|16|402.9|0|16
C|POWL|20260115|10:49:08.741021|S|1|403.2|0|1
C|POWL|20260115|10:49:23.018188|S|40|403.2|0|40
C|POWL|20260115|10:49:23.018189|S|50|403.36|0|50
C|POWL|20260115|10:49:23.018416|S|40|403.4|0|40
C|POWL|20260115|11:16:24.852752|S|20|401.05|0|20
C|POWL|20260115|11:16:24.852802|S|20|401.05|0|20
C|POWL|20260115|12:33:36.334991|S|44|404.11|0|44
C|POWL|20260115|12:38:40.678929|S|89|404.21|0|89
C|POWL|20260115|13:16:48.586807|S|15|409.93|0|15
C|POWL|20260115|13:28:39.961299|S|1|412.51|0|1
C|POWL|20260115|13:29:00.969290|S|1|412.51|0|1
C|POWL|20260115|13:29:35.977993|S|1|412.46|0|1
C|POWL|20260115|14:31:25.291334|S|69|409.57|0|69
C|POWL|20260115|15:35:04.611597|S|40|407.5|0|40
C|POWL|20260115|15:35:04.611597|S|40|407.5|0|40
C|POWL|20260115|15:59:50.333098|S|16|404.83|0|16
C|POWR|20260115|15:54:59.106785|S|200|24.07|0|200
C|POWW|20260115|14:42:58.128604|S|100|1.835|0|100
C|POWW|20260115|15:44:09.094608|S|100|1.83|0|100
C|POWW|20260115|15:58:30.047584|S|77|1.825|0|77
C|POWW|20260115|15:58:45.482554|S|27|1.825|0|27
C|POWW|20260115|15:58:49.374793|S|2|1.825|0|2
C|PPA|20260115|10:00:21.221307|S|100|177.55|0|100
C|PPC|20260115|09:41:59.377663|S|25|41.435|0|25
C|PPC|20260115|09:41:59.377731|S|25|41.435|0|25
C|PPC|20260115|09:41:59.377791|S|25|41.435|0|25
C|PPC|20260115|09:43:10.061616|S|25|41.31|0|25
C|PPC|20260115|09:43:10.061692|S|25|41.31|0|25
C|PPC|20260115|09:55:33.329253|S|18|40.96|0|18
C|PPC|20260115|10:03:09.938563|S|25|41.25|0|25
C|PPC|20260115|10:05:57.402263|S|25|41.35|0|25
C|PPC|20260115|10:05:57.402370|S|25|41.35|0|25
C|PPC|20260115|10:05:57.402504|S|25|41.335|0|25
C|PPC|20260115|10:28:42.805874|S|75|41.49|0|75
C|PPC|20260115|10:34:24.101464|S|74|41.51|0|74
C|PPC|20260115|10:41:51.373611|S|75|41.735|0|75
C|PPC|20260115|11:21:49.346702|S|100|41.825|0|100
C|PPC|20260115|11:31:09.184110|S|5|41.79|0|5
C|PPC|20260115|12:31:55.648809|S|75|41.66|0|75
C|PPC|20260115|12:31:55.648810|S|25|41.66|0|25
C|PPC|20260115|12:43:55.775410|S|75|41.75|0|75
C|PPC|20260115|13:34:04.400232|S|75|41.495|0|75
C|PPC|20260115|13:34:04.400356|S|25|41.495|0|25
C|PPC|20260115|14:01:39.514401|S|42|41.55|0|42
C|PPC|20260115|15:11:10.028528|S|100|41.415|0|100
C|PPC|20260115|15:18:11.300756|S|75|41.49|0|75
C|PPC|20260115|15:36:35.399318|S|2|41.545|0|2
C|PPC|20260115|15:59:55.154705|S|3|41.63|0|3
C|PPCB|20260115|13:51:47.861148|S|324|.36505|0|324
C|PPCB|20260115|13:51:47.862476|S|100|.36505|0|100
C|PPG|20260115|09:30:01.091772|S|100|108.94|0|100
C|PPG|20260115|09:30:10.083617|S|25|109.165|0|25
C|PPG|20260115|09:33:27.007966|S|18|109.17|0|18
C|PPG|20260115|09:40:09.080201|S|21|108.76|0|21
C|PPG|20260115|09:42:38.408275|S|25|108.73|0|25
C|PPG|20260115|09:42:38.408348|S|25|108.73|0|25
C|PPG|20260115|10:06:07.446725|S|6|109.79|0|6
C|PPG|20260115|10:06:07.446725|S|100|109.79|0|100
C|PPG|20260115|10:09:32.710638|S|100|109.99|0|100
C|PPG|20260115|10:12:55.265773|S|100|109.98|0|100
C|PPG|20260115|10:13:08.161230|S|25|109.91|0|25
C|PPG|20260115|10:13:08.161230|S|100|109.91|0|100
C|PPG|20260115|10:13:08.161231|S|75|109.9|0|75
C|PPG|20260115|10:13:08.161259|S|25|109.9|0|25
C|PPG|20260115|10:13:08.161259|S|100|109.9|0|100
C|PPG|20260115|10:16:05.732333|S|5|109.84|0|5
C|PPG|20260115|10:22:00.700455|S|1|110|0|1
C|PPG|20260115|10:22:08.626516|S|1|110.055|0|1
C|PPG|20260115|10:26:34.523698|S|4|110.27|0|4
C|PPG|20260115|10:26:45.221927|S|4|110.27|0|4
C|PPG|20260115|10:26:52.455173|S|3|110.27|0|3
C|PPG|20260115|10:27:01.719467|S|3|110.27|0|3
C|PPG|20260115|10:30:59.294537|S|3|110.29|0|3
C|PPG|20260115|10:31:04.927129|S|100|110.18|0|100
C|PPG|20260115|10:31:09.422935|S|6|110.065|0|6
C|PPG|20260115|10:31:09.425646|S|6|110.065|0|6
C|PPG|20260115|10:31:10.082506|S|56|110.065|0|56
C|PPG|20260115|10:31:10.868419|S|1|110.065|0|1
C|PPG|20260115|10:33:52.210530|S|1|110.02|0|1
C|PPG|20260115|10:34:08.253221|S|5|110.01|0|5
C|PPG|20260115|10:34:08.253268|S|50|110.01|0|50
C|PPG|20260115|10:34:08.253341|S|25|110.01|0|25
C|PPG|20260115|10:34:23.777819|S|5|110|0|5
C|PPG|20260115|10:34:23.777819|S|100|110.01|0|100
C|PPG|20260115|10:35:01.797887|S|1|110|0|1
C|PPG|20260115|10:35:08.871248|S|1|110|0|1
C|PPG|20260115|10:35:15.011562|S|1|110|0|1
C|PPG|20260115|10:35:36.811922|S|1|109.95|0|1
C|PPG|20260115|10:35:42.784717|S|1|109.95|0|1
C|PPG|20260115|10:35:49.393407|S|5|109.95|0|5
C|PPG|20260115|10:35:49.393407|S|3|109.95|0|3
C|PPG|20260115|10:38:00.728943|S|2|109.9|0|2
C|PPG|20260115|10:38:08.563772|S|2|109.9|0|2
C|PPG|20260115|10:38:19.039979|S|2|109.9|0|2
C|PPG|20260115|10:39:01.412762|S|3|109.9|0|3
C|PPG|20260115|10:39:18.468511|S|3|109.9|0|3
C|PPG|20260115|10:41:09.722180|S|2|109.95|0|2
C|PPG|20260115|10:41:10.586027|S|2|109.95|0|2
C|PPG|20260115|10:41:11.895533|S|2|109.95|0|2
C|PPG|20260115|10:41:13.439498|S|11|109.95|0|11
C|PPG|20260115|10:41:13.505829|S|1|109.95|0|1
C|PPG|20260115|10:41:36.814329|S|4|109.88|0|4
C|PPG|20260115|10:41:43.339161|S|4|109.88|0|4
C|PPG|20260115|10:41:43.339161|S|1|109.88|0|1
C|PPG|20260115|10:43:15.442221|S|2|109.83|0|2
C|PPG|20260115|10:45:23.289083|S|5|109.74|0|5
C|PPG|20260115|10:47:35.361346|S|90|109.8|0|90
C|PPG|20260115|10:49:18.024474|S|100|109.755|0|100
C|PPG|20260115|10:50:30.169873|S|5|109.7|0|5
C|PPG|20260115|11:05:06.572189|S|3|110.16|0|3
C|PPG|20260115|11:05:08.358893|S|3|110.18|0|3
C|PPG|20260115|11:05:09.978698|S|6|110.22|0|6
C|PPG|20260115|11:05:10.063760|S|2|110.22|0|2
C|PPG|20260115|11:19:39.022012|S|100|110.185|0|100
C|PPG|20260115|11:26:43.164813|S|1|110.04|0|1
C|PPG|20260115|11:28:00.385460|S|1|110.04|0|1
C|PPG|20260115|11:28:01.615804|S|10|110.04|0|10
C|PPG|20260115|11:29:19.564990|S|2|110.14|0|2
C|PPG|20260115|11:39:45.990752|S|10|109.88|0|10
C|PPG|20260115|11:39:45.990875|S|10|109.9|0|10
C|PPG|20260115|11:39:45.990977|S|3|109.9|0|3
C|PPG|20260115|11:39:45.991092|S|3|109.9|0|3
C|PPG|20260115|11:39:46.002238|S|4|109.88|0|4
C|PPG|20260115|11:40:52.768611|S|5|109.79|0|5
C|PPG|20260115|11:46:19.369304|S|10|109.72|0|10
C|PPG|20260115|11:52:25.209636|S|20|109.69|0|20
C|PPG|20260115|11:52:25.472083|S|7|109.69|0|7
C|PPG|20260115|11:52:26.010796|S|7|109.69|0|7
C|PPG|20260115|11:58:37.381103|S|100|109.56|0|100
C|PPG|20260115|11:58:37.381118|S|25|109.56|0|25
C|PPG|20260115|11:58:37.381145|S|75|109.56|0|75
C|PPG|20260115|12:04:24.142085|S|1|109.65|0|1
C|PPG|20260115|12:15:43.553893|S|25|109.86|0|25
C|PPG|20260115|12:27:43.040978|S|200|109.83|0|200
C|PPG|20260115|12:32:54.954155|S|3|109.76|0|3
C|PPG|20260115|12:47:13.315396|S|100|109.89|0|100
C|PPG|20260115|12:55:39.280375|S|1|109.83|0|1
C|PPG|20260115|13:02:54.738944|S|5|109.69|0|5
C|PPG|20260115|14:00:49.337536|S|100|109.415|0|100
C|PPG|20260115|14:32:48.582442|S|100|109.71|0|100
C|PPG|20260115|15:07:11.481002|S|100|109.9|0|100
C|PPG|20260115|15:10:24.942979|S|3|109.9|0|3
C|PPG|20260115|15:11:01.157579|S|3|109.9|0|3
C|PPG|20260115|15:11:10.154165|S|56|109.9|0|56
C|PPG|20260115|15:11:10.154165|S|91|109.9|0|91
C|PPG|20260115|15:11:10.154503|S|70|109.9|0|70
C|PPG|20260115|15:11:10.154503|S|77|109.9|0|77
C|PPG|20260115|15:11:15.447460|S|30|109.9|0|30
C|PPG|20260115|15:11:15.447460|S|70|109.9|0|70
C|PPG|20260115|15:11:15.455012|S|70|109.9|0|70
C|PPG|20260115|15:11:15.455012|S|30|109.9|0|30
C|PPG|20260115|15:11:16.222338|S|100|109.9|0|100
C|PPG|20260115|15:11:16.222841|S|100|109.9|0|100
C|PPG|20260115|15:11:16.230701|S|39|109.9|0|39
C|PPG|20260115|15:11:16.231690|S|61|109.9|0|61
C|PPG|20260115|15:11:16.231690|S|39|109.9|0|39
C|PPG|20260115|15:11:16.232903|S|61|109.9|0|61
C|PPG|20260115|15:11:16.232903|S|39|109.9|0|39
C|PPG|20260115|15:11:16.234393|S|100|109.9|0|100
C|PPG|20260115|15:11:16.495409|S|100|109.9|0|100
C|PPG|20260115|15:11:16.495553|S|100|109.9|0|100
C|PPG|20260115|15:11:16.495588|S|6|109.9|0|6
C|PPG|20260115|15:11:16.495655|S|94|109.9|0|94
C|PPG|20260115|15:11:16.495655|S|6|109.9|0|6
C|PPG|20260115|15:11:16.495790|S|94|109.9|0|94
C|PPG|20260115|15:11:16.495791|S|100|109.9|0|100
C|PPG|20260115|15:11:16.495809|S|64|109.9|0|64
C|PPG|20260115|15:11:16.495809|S|36|109.9|0|36
C|PPG|20260115|15:11:16.495818|S|36|109.9|0|36
C|PPG|20260115|15:11:16.495818|S|64|109.9|0|64
C|PPG|20260115|15:11:16.495839|S|36|109.9|0|36
C|PPG|20260115|15:11:16.495839|S|64|109.9|0|64
C|PPG|20260115|15:11:16.496752|S|9|109.9|0|9
C|PPG|20260115|15:11:16.511265|S|89|109.9|0|89
C|PPG|20260115|15:11:16.511265|S|100|109.9|0|100
C|PPG|20260115|15:11:16.512831|S|100|109.9|0|100
C|PPG|20260115|15:11:18.349954|S|100|109.9|0|100
C|PPG|20260115|15:11:18.350103|S|100|109.9|0|100
C|PPG|20260115|15:11:18.350142|S|100|109.9|0|100
C|PPG|20260115|15:11:18.352189|S|180|109.87|0|180
C|PPG|20260115|15:24:49.425135|S|2|109.84|0|2
C|PPG|20260115|15:38:03.169329|S|25|109.87|0|25
C|PPG|20260115|15:38:03.169679|S|17|109.87|0|17
C|PPG|20260115|15:38:03.899241|S|200|109.85|0|200
C|PPG|20260115|15:38:43.267880|S|100|109.83|0|100
C|PPG|20260115|15:38:51.572933|E|12|109.73|0|12
C|PPG|20260115|15:39:00.165565|S|69|109.73|0|69
C|PPG|20260115|15:39:00.166096|S|50|109.72|0|50
C|PPG|20260115|15:43:41.613796|S|4|109.79|0|4
C|PPG|20260115|15:44:12.070203|S|100|109.79|0|100
C|PPG|20260115|15:44:57.801799|S|100|109.705|0|100
C|PPG|20260115|15:54:47.434572|S|50|109.97|0|50
C|PPG|20260115|15:58:45.272153|S|50|110.01|0|50
C|PPG|20260115|15:59:50.596445|S|1|110.07|0|1
C|PPG|20260115|15:59:50.753352|S|90|110.04|0|90
C|PPG|20260115|15:59:54.367783|S|10|110.07|0|10
C|PPIH|20260115|09:49:14.984915|S|100|31.43|0|100
C|PPIH|20260115|11:22:28.482195|S|1|31.72|0|1
C|PPIH|20260115|14:26:48.664147|S|32|31.75|0|32
C|PPIH|20260115|14:26:48.664147|S|100|31.75|0|100
C|PPIH|20260115|15:19:57.871579|S|13|31.56|0|13
C|PPIH|20260115|15:21:54.894892|S|13|31.56|0|13
C|PPIH|20260115|15:26:51.189108|S|80|31.56|0|80
C|PPIH|20260115|15:26:51.189108|S|20|31.56|0|20
C|PPIH|20260115|15:45:01.592734|S|100|31.91|0|100
C|PPIH|20260115|15:45:01.592734|S|45|31.9|0|45
C|PPIH|20260115|15:45:01.592767|S|100|31.9|0|100
C|PPIH|20260115|15:59:42.001643|S|51|31.62|0|51
C|PPIH|20260115|15:59:42.329589|S|50|31.63|0|50
C|PPL|20260115|09:42:55.630053|S|5|35.53|0|5
C|PPL|20260115|09:53:15.905528|S|100|35.62|0|100
C|PPL|20260115|09:53:15.940615|S|100|35.62|0|100
C|PPL|20260115|09:53:42.740160|S|100|35.61|0|100
C|PPL|20260115|09:56:40.944655|S|100|35.6|0|100
C|PPL|20260115|10:03:09.148922|S|100|35.615|0|100
C|PPL|20260115|10:49:13.114539|S|100|35.705|0|100
C|PPL|20260115|11:03:49.259992|S|100|35.555|0|100
C|PPL|20260115|11:03:49.260053|S|200|35.555|0|200
C|PPL|20260115|11:17:20.541879|S|1|35.615|0|1
C|PPL|20260115|11:48:08.038745|S|1|35.63|0|1
C|PPL|20260115|11:57:49.104699|S|13|35.64|0|13
C|PPL|20260115|12:37:41.617892|S|3|35.65|0|3
C|PPL|20260115|14:05:57.890094|S|100|35.74|0|100
C|PPL|20260115|14:15:15.958078|S|30|35.79|0|30
C|PPL|20260115|14:21:04.896554|S|100|35.8|0|100
C|PPL|20260115|14:24:30.151868|S|100|35.79|0|100
C|PPL|20260115|14:24:31.447115|S|100|35.79|0|100
C|PPL|20260115|14:27:29.985672|S|100|35.79|0|100
C|PPL|20260115|14:28:38.160769|S|3|35.78|0|3
C|PPL|20260115|14:31:01.807185|S|100|35.775|0|100
C|PPL|20260115|14:31:03.619312|S|100|35.775|0|100
C|PPL|20260115|14:31:03.751705|S|26|35.775|0|26
C|PPL|20260115|14:31:03.751705|S|74|35.775|0|74
C|PPL|20260115|14:37:30.810402|S|100|35.75|0|100
C|PPL|20260115|14:47:12.863197|S|126|35.745|0|126
C|PPL|20260115|14:54:24.368760|S|64|35.74|0|64
C|PPL|20260115|14:56:13.655284|S|100|35.725|0|100
C|PPL|20260115|14:59:15.142763|S|5|35.71|0|5
C|PPL|20260115|14:59:39.299584|S|5|35.715|0|5
C|PPL|20260115|15:04:01.265865|S|100|35.695|0|100
C|PPL|20260115|15:04:02.313884|S|8|35.695|0|8
C|PPL|20260115|15:11:37.812939|S|100|35.675|0|100
C|PPL|20260115|15:17:22.754571|S|5|35.68|0|5
C|PPL|20260115|15:27:54.812051|S|25|35.72|0|25
C|PPL|20260115|15:32:43.028928|S|158|35.735|0|158
C|PPL|20260115|15:38:03.366504|S|6|35.74|0|6
C|PPL|20260115|15:38:13.221802|S|21|35.73|0|21
C|PPL|20260115|15:40:07.027656|S|1|35.745|0|1
C|PPL|20260115|15:40:07.033605|S|1|35.75|0|1
C|PPL|20260115|15:40:21.591299|S|3|35.74|0|3
C|PPL|20260115|15:41:08.395205|S|5|35.75|0|5
C|PPL|20260115|15:41:39.356655|S|1|35.76|0|1
C|PPL|20260115|15:41:43.066499|S|100|35.76|0|100
C|PPL|20260115|15:42:18.977713|S|12|35.77|0|12
C|PPL|20260115|15:43:00.631173|S|3|35.76|0|3
C|PPL|20260115|15:46:16.570191|S|1|35.67|0|1
C|PPL|20260115|15:47:07.144267|S|158|35.665|0|158
C|PPL|20260115|15:47:07.144328|S|42|35.665|0|42
C|PPL|20260115|15:53:25.158508|S|3|35.7|0|3
C|PPL|20260115|15:53:45.085462|S|4|35.71|0|4
C|PPL|20260115|15:56:04.471601|S|100|35.72|0|100
C|PPL|20260115|15:56:08.636194|S|100|35.72|0|100
C|PPL|20260115|15:56:21.794408|S|100|35.715|0|100
C|PPL|20260115|15:57:10.131926|S|42|35.71|0|42
C|PPL|20260115|15:58:01.555219|S|74|35.69|0|74
C|PPL|20260115|15:58:10.581272|S|3|35.69|0|3
C|PPL|20260115|15:58:13.793011|S|97|35.69|0|97
C|PPL|20260115|15:58:31.555028|S|1|35.7|0|1
C|PPL|20260115|15:58:37.427834|S|5|35.7|0|5
C|PPL|20260115|15:58:43.318862|S|1|35.7|0|1
C|PPL|20260115|15:58:51.416717|S|53|35.7|0|53
C|PPL|20260115|15:59:08.960945|S|100|35.725|0|100
C|PPL|20260115|15:59:10.104087|S|100|35.725|0|100
C|PPL|20260115|15:59:10.336751|S|100|35.725|0|100
C|PPL|20260115|15:59:37.353020|S|100|35.72|0|100
C|PPL|20260115|15:59:37.355165|S|109|35.72|0|109
C|PPL|20260115|15:59:37.355174|S|91|35.72|0|91
C|PPL|20260115|15:59:38.981063|S|100|35.72|0|100
C|PPL|20260115|15:59:41.982222|S|100|35.72|0|100
C|PPL|20260115|15:59:42.706894|S|2|35.72|0|2
C|PPL|20260115|15:59:46.843522|S|41|35.72|0|41
C|PPL|20260115|15:59:47.645847|S|200|35.72|0|200
C|PPL|20260115|15:59:47.662804|S|100|35.73|0|100
C|PPL|20260115|15:59:47.662804|S|100|35.73|0|100
C|PPL|20260115|15:59:47.662964|S|100|35.73|0|100
C|PPL|20260115|15:59:47.994414|S|100|35.73|0|100
C|PPL|20260115|15:59:48.006363|S|100|35.73|0|100
C|PPL|20260115|15:59:48.192492|S|5|35.725|0|5
C|PPL|20260115|15:59:48.326061|S|100|35.71|0|100
C|PPL|20260115|15:59:48.535847|S|16|35.72|0|16
C|PPL|20260115|15:59:48.574826|S|22|35.72|0|22
C|PPL|20260115|15:59:48.712075|S|62|35.72|0|62
C|PPL|20260115|15:59:49.443636|S|84|35.71|0|84
C|PPL|20260115|15:59:49.569948|S|200|35.71|0|200
C|PPL|20260115|15:59:49.569948|S|16|35.71|0|16
C|PPL|20260115|15:59:49.569949|S|200|35.71|0|200
C|PPL|20260115|15:59:49.598128|S|100|35.72|0|100
C|PPL|20260115|15:59:50.355807|S|1|35.71|0|1
C|PPL|20260115|15:59:50.707149|S|46|35.71|0|46
C|PPL|20260115|15:59:51.693827|S|28|35.71|0|28
C|PPL|20260115|15:59:51.693827|S|11|35.71|0|11
C|PPL|20260115|15:59:51.772379|S|1|35.72|0|1
C|PPL|20260115|15:59:52.953136|S|26|35.71|0|26
C|PPL|20260115|15:59:53.024351|S|100|35.72|0|100
C|PPL|20260115|15:59:53.024762|S|100|35.72|0|100
C|PPL|20260115|15:59:53.204409|S|100|35.72|0|100
C|PPL|20260115|15:59:53.215539|S|100|35.72|0|100
C|PPL|20260115|15:59:54.116880|S|44|35.71|0|44
C|PPL|20260115|15:59:54.593179|S|26|35.71|0|26
C|PPL|20260115|15:59:54.632439|S|26|35.71|0|26
C|PPL|20260115|15:59:54.637455|S|27|35.71|0|27
C|PPL|20260115|15:59:55.033175|S|84|35.715|0|84
C|PPL|20260115|15:59:55.054157|S|3|35.715|0|3
C|PPL|20260115|15:59:55.375608|S|4|35.715|0|4
C|PPL|20260115|15:59:55.594638|S|10|35.715|0|10
C|PPL|20260115|15:59:55.595708|S|35|35.715|0|35
C|PPL|20260115|15:59:55.603210|S|65|35.715|0|65
C|PPL|20260115|15:59:56.458088|S|1|35.71|0|1
C|PPL|20260115|15:59:56.458088|S|21|35.71|0|21
C|PPL|20260115|15:59:56.458088|S|70|35.715|0|70
C|PPL|20260115|15:59:56.613506|S|76|35.715|0|76
C|PPL|20260115|15:59:59.186987|S|1|35.715|0|1
C|PPLT|20260115|10:33:44.293399|S|73|214.385|0|73
C|PPLT|20260115|11:17:42.724751|S|100|216.69|0|100
C|PPLT|20260115|11:17:42.726511|S|100|216.78|0|100
C|PPLT|20260115|11:47:13.637039|S|100|215.13|0|100
C|PPLT|20260115|11:54:26.122824|S|100|216.44|0|100
C|PPLT|20260115|12:41:41.800185|S|3|217.67|0|3
C|PPLT|20260115|13:51:40.459617|S|100|220.43|0|100
C|PPLT|20260115|13:51:40.459617|S|100|220.45|0|100
C|PPLT|20260115|13:51:41.770524|S|5|220.44|0|5
C|PPLT|20260115|13:53:14.134133|S|100|220.37|0|100
C|PPLT|20260115|13:53:14.134148|S|100|220.43|0|100
C|PPLT|20260115|14:01:19.275753|S|100|220.87|0|100
C|PPLT|20260115|14:01:19.276334|S|100|220.9|0|100
C|PPLT|20260115|14:05:21.774619|S|5|220.85|0|5
C|PPLT|20260115|14:05:21.774619|S|120|220.82|0|120
C|PPLT|20260115|14:06:53.987480|S|108|220.98|0|108
C|PPLT|20260115|14:09:50.433087|S|100|221.14|0|100
C|PPLT|20260115|15:59:00.130391|S|100|218.21|0|100
C|PPT|20260115|12:00:42.555701|S|100|3.6|0|100
C|PPTA|20260115|09:41:09.970048|S|100|32.29|0|100
C|PPTA|20260115|09:41:10.143139|S|16|32.19|0|16
C|PPTA|20260115|09:41:10.143162|S|100|32.19|0|100
C|PPTA|20260115|09:41:10.143163|S|84|32.19|0|84
C|PPTA|20260115|09:44:36.336799|S|100|31.8|0|100
C|PPTA|20260115|09:59:53.745095|S|22|31.78|0|22
C|PPTA|20260115|09:59:53.745095|S|78|31.79|0|78
C|PPTA|20260115|11:13:58.047655|S|70|31.67|0|70
C|PPTA|20260115|11:13:58.047669|S|30|31.67|0|30
C|PPTA|20260115|13:29:52.123554|S|4|31.55|0|4
C|PPTA|20260115|14:29:25.924960|S|3|31.79|0|3
C|PPTA|20260115|15:32:34.009047|S|100|31.41|0|100
C|PPTA|20260115|15:38:22.649099|S|100|31.49|0|100
C|PPTA|20260115|15:38:36.826664|S|100|31.5|0|100
C|PPTA|20260115|15:56:43.233958|S|100|31.29|0|100
C|PPTA|20260115|15:58:58.367289|S|100|31.27|0|100
C|PPTA|20260115|15:59:49.001499|S|100|31.31|0|100
C|PPTA|20260115|15:59:53.171810|S|56|31.32|0|56
C|PPTA|20260115|15:59:54.960759|S|41|31.3|0|41
C|PR|20260115|09:30:12.408790|S|21|14.385|0|21
C|PR|20260115|09:36:29.867466|S|100|14.145|0|100
C|PR|20260115|09:37:00.629333|S|175|14.16|0|175
C|PR|20260115|09:37:00.629402|S|45|14.16|0|45
C|PR|20260115|09:52:26.668516|S|21|14.215|0|21
C|PR|20260115|09:57:19.546148|S|100|14.215|0|100
C|PR|20260115|10:00:02.286202|S|100|14.23|0|100
C|PR|20260115|10:01:53.273961|S|100|14.25|0|100
C|PR|20260115|10:03:45.230088|S|100|14.24|0|100
C|PR|20260115|10:03:45.230088|S|12|14.24|0|12
C|PR|20260115|10:03:56.721738|S|100|14.24|0|100
C|PR|20260115|10:03:56.721739|S|100|14.24|0|100
C|PR|20260115|10:05:04.801750|S|100|14.26|0|100
C|PR|20260115|10:05:04.802274|S|100|14.26|0|100
C|PR|20260115|10:07:30.135333|S|100|14.27|0|100
C|PR|20260115|10:09:35.608189|S|1|14.32|0|1
C|PR|20260115|10:11:18.294412|S|100|14.33|0|100
C|PR|20260115|10:11:18.294412|S|100|14.33|0|100
C|PR|20260115|10:12:18.636088|S|100|14.33|0|100
C|PR|20260115|10:13:31.751025|S|100|14.34|0|100
C|PR|20260115|10:13:43.423646|S|73|14.33|0|73
C|PR|20260115|10:14:24.600111|S|126|14.33|0|126
C|PR|20260115|10:15:38.712644|S|1|14.3|0|1
C|PR|20260115|10:17:57.522526|S|100|14.31|0|100
C|PR|20260115|10:17:58.844405|S|100|14.31|0|100
C|PR|20260115|10:18:21.686772|S|100|14.31|0|100
C|PR|20260115|10:19:33.126893|S|100|14.32|0|100
C|PR|20260115|10:22:19.502446|S|100|14.32|0|100
C|PR|20260115|10:22:20.874381|S|100|14.32|0|100
C|PR|20260115|10:23:00.518738|S|100|14.32|0|100
C|PR|20260115|10:23:00.518738|S|99|14.32|0|99
C|PR|20260115|10:23:27.190287|S|100|14.32|0|100
C|PR|20260115|10:24:05.041372|S|100|14.31|0|100
C|PR|20260115|10:26:32.384023|S|23|14.29|0|23
C|PR|20260115|10:26:32.493959|S|100|14.29|0|100
C|PR|20260115|10:30:24.493622|S|5|14.29|0|5
C|PR|20260115|10:33:49.853539|S|43|14.265|0|43
C|PR|20260115|10:33:52.447583|S|100|14.27|0|100
C|PR|20260115|10:34:19.526977|S|100|14.27|0|100
C|PR|20260115|10:34:19.526977|S|100|14.27|0|100
C|PR|20260115|10:34:19.904318|S|100|14.27|0|100
C|PR|20260115|10:34:19.904318|S|100|14.27|0|100
C|PR|20260115|10:41:23.386424|S|100|14.31|0|100
C|PR|20260115|10:42:26.083432|S|100|14.3|0|100
C|PR|20260115|10:42:26.089329|S|100|14.3|0|100
C|PR|20260115|10:42:47.871194|S|51|14.31|0|51
C|PR|20260115|10:43:05.311138|S|100|14.3|0|100
C|PR|20260115|10:43:30.773242|S|100|14.3|0|100
C|PR|20260115|10:43:30.784594|S|100|14.3|0|100
C|PR|20260115|10:45:19.896653|S|100|14.3|0|100
C|PR|20260115|10:46:11.981227|S|66|14.305|0|66
C|PR|20260115|10:46:55.302265|S|2|14.29|0|2
C|PR|20260115|10:46:55.343259|S|98|14.29|0|98
C|PR|20260115|10:46:57.811805|S|100|14.29|0|100
C|PR|20260115|10:47:08.157577|S|100|14.29|0|100
C|PR|20260115|10:47:35.094016|S|100|14.29|0|100
C|PR|20260115|10:48:13.194525|S|85|14.295|0|85
C|PR|20260115|10:48:15.047810|S|100|14.3|0|100
C|PR|20260115|10:48:15.047810|S|100|14.3|0|100
C|PR|20260115|10:50:25.114104|S|35|14.31|0|35
C|PR|20260115|10:50:25.114129|S|4|14.31|0|4
C|PR|20260115|10:52:05.386426|S|100|14.33|0|100
C|PR|20260115|10:52:05.386427|S|100|14.33|0|100
C|PR|20260115|10:53:43.084120|S|200|14.325|0|200
C|PR|20260115|10:53:48.385965|S|200|14.325|0|200
C|PR|20260115|10:54:23.810700|S|100|14.325|0|100
C|PR|20260115|10:54:34.438575|S|100|14.32|0|100
C|PR|20260115|10:55:04.959169|S|100|14.32|0|100
C|PR|20260115|10:55:56.923019|S|35|14.33|0|35
C|PR|20260115|10:57:36.856506|S|100|14.33|0|100
C|PR|20260115|10:57:38.129044|S|100|14.33|0|100
C|PR|20260115|10:57:38.150830|S|100|14.33|0|100
C|PR|20260115|11:00:14.842122|S|100|14.34|0|100
C|PR|20260115|11:01:11.839058|S|100|14.35|0|100
C|PR|20260115|11:04:00.304958|S|15|14.37|0|15
C|PR|20260115|11:04:37.470989|S|100|14.34|0|100
C|PR|20260115|11:05:13.796822|S|100|14.345|0|100
C|PR|20260115|11:05:13.796822|S|10|14.35|0|10
C|PR|20260115|11:05:14.812947|S|90|14.35|0|90
C|PR|20260115|11:05:20.551669|S|100|14.35|0|100
C|PR|20260115|11:05:26.654073|S|100|14.34|0|100
C|PR|20260115|11:08:35.793897|S|100|14.36|0|100
C|PR|20260115|11:09:10.106377|S|100|14.36|0|100
C|PR|20260115|11:11:24.443460|S|100|14.35|0|100
C|PR|20260115|11:14:48.213547|S|9|14.37|0|9
C|PR|20260115|11:14:54.460875|S|34|14.37|0|34
C|PR|20260115|11:17:00.180067|S|94|14.38|0|94
C|PR|20260115|11:17:00.180368|S|6|14.38|0|6
C|PR|20260115|11:18:36.018731|S|410|14.375|0|410
C|PR|20260115|11:23:45.361865|S|100|14.38|0|100
C|PR|20260115|11:29:26.580348|S|100|14.43|0|100
C|PR|20260115|11:29:26.580349|S|32|14.43|0|32
C|PR|20260115|11:32:30.100419|S|100|14.43|0|100
C|PR|20260115|11:33:29.195898|S|100|14.45|0|100
C|PR|20260115|11:33:37.295132|S|100|14.44|0|100
C|PR|20260115|11:33:37.305974|S|100|14.44|0|100
C|PR|20260115|11:36:34.560298|S|100|14.46|0|100
C|PR|20260115|11:38:46.413620|S|3|14.45|0|3
C|PR|20260115|11:39:00.671115|S|3|14.46|0|3
C|PR|20260115|11:43:04.195498|S|100|14.43|0|100
C|PR|20260115|11:43:38.634789|S|16|14.44|0|16
C|PR|20260115|11:43:58.787257|S|100|14.44|0|100
C|PR|20260115|11:43:58.790140|S|100|14.44|0|100
C|PR|20260115|11:46:02.327906|S|100|14.43|0|100
C|PR|20260115|11:47:00.701631|S|100|14.42|0|100
C|PR|20260115|11:49:09.359477|S|17|14.42|0|17
C|PR|20260115|11:50:20.117430|S|100|14.43|0|100
C|PR|20260115|11:53:00.105075|S|100|14.45|0|100
C|PR|20260115|11:53:16.080700|S|100|14.46|0|100
C|PR|20260115|11:53:16.080701|S|100|14.46|0|100
C|PR|20260115|11:53:17.544262|S|100|14.46|0|100
C|PR|20260115|11:53:17.544262|S|100|14.46|0|100
C|PR|20260115|11:53:17.544822|S|100|14.46|0|100
C|PR|20260115|11:53:25.721400|S|89|14.46|0|89
C|PR|20260115|11:53:25.721400|S|100|14.46|0|100
C|PR|20260115|11:54:49.429475|S|100|14.48|0|100
C|PR|20260115|11:55:25.743881|S|12|14.49|0|12
C|PR|20260115|11:56:55.196633|S|74|14.48|0|74
C|PR|20260115|11:57:44.455166|S|100|14.47|0|100
C|PR|20260115|12:00:06.437317|S|100|14.49|0|100
C|PR|20260115|12:00:06.672223|S|100|14.49|0|100
C|PR|20260115|12:00:08.049092|S|3|14.49|0|3
C|PR|20260115|12:00:08.049092|S|97|14.49|0|97
C|PR|20260115|12:02:41.760727|S|100|14.5|0|100
C|PR|20260115|12:05:28.091267|S|27|14.49|0|27
C|PR|20260115|12:10:24.344497|S|4|14.46|0|4
C|PR|20260115|12:10:40.773110|S|100|14.46|0|100
C|PR|20260115|12:10:40.773110|S|45|14.46|0|45
C|PR|20260115|12:10:40.830211|S|100|14.46|0|100
C|PR|20260115|12:14:01.930157|S|22|14.455|0|22
C|PR|20260115|12:19:46.717854|S|4|14.44|0|4
C|PR|20260115|12:27:32.011092|S|100|14.45|0|100
C|PR|20260115|12:32:49.651999|S|7|14.45|0|7
C|PR|20260115|12:33:21.008653|S|100|14.45|0|100
C|PR|20260115|12:33:36.907774|S|22|14.46|0|22
C|PR|20260115|12:35:02.110794|S|100|14.465|0|100
C|PR|20260115|12:35:07.461739|S|100|14.44|0|100
C|PR|20260115|12:35:09.340683|S|100|14.46|0|100
C|PR|20260115|12:35:09.396310|S|100|14.46|0|100
C|PR|20260115|12:35:09.920357|S|100|14.465|0|100
C|PR|20260115|12:35:09.920619|S|100|14.47|0|100
C|PR|20260115|12:35:09.921997|S|100|14.47|0|100
C|PR|20260115|12:35:09.923722|S|100|14.475|0|100
C|PR|20260115|12:35:09.976653|S|200|14.475|0|200
C|PR|20260115|12:35:10.246168|S|100|14.47|0|100
C|PR|20260115|12:36:53.934921|S|430|14.365|0|430
C|PR|20260115|12:36:59.013875|S|93|14.4|0|93
C|PR|20260115|12:36:59.031682|S|7|14.4|0|7
C|PR|20260115|12:36:59.031682|S|93|14.4|0|93
C|PR|20260115|12:37:01.973886|S|2|14.4|0|2
C|PR|20260115|12:39:15.206847|S|100|14.47|0|100
C|PR|20260115|12:40:19.038909|S|100|14.46|0|100
C|PR|20260115|12:40:19.038910|S|100|14.46|0|100
C|PR|20260115|12:40:28.363077|S|2|14.48|0|2
C|PR|20260115|12:40:52.486040|S|98|14.5|0|98
C|PR|20260115|12:40:57.410949|S|100|14.5|0|100
C|PR|20260115|12:41:04.262516|S|100|14.5|0|100
C|PR|20260115|12:41:04.262579|S|100|14.5|0|100
C|PR|20260115|12:41:04.262609|S|400|14.5|0|400
C|PR|20260115|12:41:04.262609|S|100|14.5|0|100
C|PR|20260115|12:41:04.262693|S|100|14.5|0|100
C|PR|20260115|12:41:04.262693|S|28|14.5|0|28
C|PR|20260115|12:41:04.262707|S|100|14.5|0|100
C|PR|20260115|12:41:04.262726|S|100|14.5|0|100
C|PR|20260115|12:41:04.262727|S|381|14.5|0|381
C|PR|20260115|12:41:04.262742|S|100|14.5|0|100
C|PR|20260115|12:41:04.262742|S|100|14.5|0|100
C|PR|20260115|12:41:04.262872|S|100|14.5|0|100
C|PR|20260115|12:41:04.263029|S|79|14.5|0|79
C|PR|20260115|12:41:11.153855|S|11|14.47|0|11
C|PR|20260115|12:41:11.405993|S|100|14.48|0|100
C|PR|20260115|12:42:50.476820|S|10|14.48|0|10
C|PR|20260115|12:43:29.568611|S|100|14.45|0|100
C|PR|20260115|12:43:29.568613|S|100|14.45|0|100
C|PR|20260115|12:43:29.568720|S|100|14.45|0|100
C|PR|20260115|12:43:29.568721|S|900|14.45|0|900
C|PR|20260115|12:43:29.568765|S|100|14.45|0|100
C|PR|20260115|12:43:29.568797|S|100|14.45|0|100
C|PR|20260115|12:43:29.568799|S|100|14.45|0|100
C|PR|20260115|12:43:29.569124|S|100|14.45|0|100
C|PR|20260115|12:43:29.572809|S|100|14.45|0|100
C|PR|20260115|12:43:45.986703|S|100|14.46|0|100
C|PR|20260115|12:44:50.266751|S|57|14.47|0|57
C|PR|20260115|12:45:32.852526|S|83|14.49|0|83
C|PR|20260115|12:46:11.639781|S|100|14.48|0|100
C|PR|20260115|12:47:06.829944|S|97|14.49|0|97
C|PR|20260115|12:47:08.625145|S|100|14.48|0|100
C|PR|20260115|12:51:33.545483|S|100|14.45|0|100
C|PR|20260115|12:53:07.757493|S|3|14.42|0|3
C|PR|20260115|12:55:05.940012|S|1|14.41|0|1
C|PR|20260115|12:55:05.940012|S|100|14.41|0|100
C|PR|20260115|12:55:05.940012|S|100|14.41|0|100
C|PR|20260115|12:56:26.662972|S|57|14.42|0|57
C|PR|20260115|12:57:13.839840|S|100|14.44|0|100
C|PR|20260115|12:57:13.839840|S|1|14.44|0|1
C|PR|20260115|12:57:13.839840|S|2|14.44|0|2
C|PR|20260115|12:57:23.543843|S|100|14.45|0|100
C|PR|20260115|12:57:31.528597|S|100|14.45|0|100
C|PR|20260115|12:58:44.371615|S|100|14.44|0|100
C|PR|20260115|12:58:44.371615|S|100|14.44|0|100
C|PR|20260115|12:58:44.437426|S|100|14.42|0|100
C|PR|20260115|12:58:44.437426|S|24|14.42|0|24
C|PR|20260115|12:59:13.649312|S|100|14.43|0|100
C|PR|20260115|12:59:23.306914|S|100|14.43|0|100
C|PR|20260115|13:00:02.423583|S|100|14.43|0|100
C|PR|20260115|13:01:08.500891|S|100|14.44|0|100
C|PR|20260115|13:02:15.011723|S|99|14.43|0|99
C|PR|20260115|13:02:15.011723|S|1|14.43|0|1
C|PR|20260115|13:03:11.356974|S|100|14.43|0|100
C|PR|20260115|13:04:09.656426|S|11|14.46|0|11
C|PR|20260115|13:06:09.131751|S|100|14.49|0|100
C|PR|20260115|13:08:26.318949|S|100|14.49|0|100
C|PR|20260115|13:09:01.582206|S|100|14.49|0|100
C|PR|20260115|13:15:38.842861|S|487|14.485|0|487
C|PR|20260115|13:15:38.842917|S|183|14.485|0|183
C|PR|20260115|13:22:35.137403|S|100|14.5|0|100
C|PR|20260115|13:22:35.137403|S|78|14.5|0|78
C|PR|20260115|13:26:12.507074|S|100|14.52|0|100
C|PR|20260115|13:28:05.759282|S|11|14.51|0|11
C|PR|20260115|13:32:25.123567|S|100|14.51|0|100
C|PR|20260115|13:34:17.065118|S|27|14.51|0|27
C|PR|20260115|13:34:18.203402|S|3|14.51|0|3
C|PR|20260115|13:35:35.683814|S|100|14.52|0|100
C|PR|20260115|13:36:50.423366|S|10|14.52|0|10
C|PR|20260115|13:40:15.753705|S|100|14.5|0|100
C|PR|20260115|13:46:16.048217|S|100|14.51|0|100
C|PR|20260115|13:46:16.051610|S|100|14.51|0|100
C|PR|20260115|13:57:50.997723|S|3|14.46|0|3
C|PR|20260115|13:58:59.993353|S|4|14.46|0|4
C|PR|20260115|13:59:08.789398|S|83|14.465|0|83
C|PR|20260115|13:59:13.008304|S|100|14.47|0|100
C|PR|20260115|13:59:13.020056|S|100|14.47|0|100
C|PR|20260115|13:59:13.020056|S|77|14.47|0|77
C|PR|20260115|14:00:00.403818|S|1|14.47|0|1
C|PR|20260115|14:03:14.090912|S|100|14.46|0|100
C|PR|20260115|14:03:41.583423|S|100|14.47|0|100
C|PR|20260115|14:03:41.598886|S|100|14.47|0|100
C|PR|20260115|14:04:12.259604|S|100|14.44|0|100
C|PR|20260115|14:07:17.672552|S|33|14.45|0|33
C|PR|20260115|14:07:17.672552|S|100|14.45|0|100
C|PR|20260115|14:08:31.296162|S|4|14.45|0|4
C|PR|20260115|14:08:31.296162|S|100|14.45|0|100
C|PR|20260115|14:14:47.249996|S|100|14.44|0|100
C|PR|20260115|14:31:14.081975|S|6|14.33|0|6
C|PR|20260115|14:31:15.081930|S|6|14.33|0|6
C|PR|20260115|14:32:26.516429|S|100|14.32|0|100
C|PR|20260115|14:32:26.516429|S|100|14.32|0|100
C|PR|20260115|14:32:57.863893|S|100|14.32|0|100
C|PR|20260115|14:32:57.863893|S|26|14.32|0|26
C|PR|20260115|14:36:20.524837|S|100|14.3|0|100
C|PR|20260115|14:39:45.966825|S|46|14.31|0|46
C|PR|20260115|14:46:55.235992|S|100|14.34|0|100
C|PR|20260115|14:47:01.906199|S|27|14.34|0|27
C|PR|20260115|14:51:38.295766|S|6|14.36|0|6
C|PR|20260115|14:54:58.247802|S|100|14.38|0|100
C|PR|20260115|14:56:00.628280|S|3|14.39|0|3
C|PR|20260115|14:56:00.739314|S|2|14.39|0|2
C|PR|20260115|14:59:03.106434|S|3|14.38|0|3
C|PR|20260115|14:59:23.914242|S|3|14.385|0|3
C|PR|20260115|15:01:23.558034|S|6|14.38|0|6
C|PR|20260115|15:04:26.981466|S|6|14.38|0|6
C|PR|20260115|15:09:12.233800|S|13|14.37|0|13
C|PR|20260115|15:09:51.148555|S|10|14.365|0|10
C|PR|20260115|15:16:04.385592|S|100|14.34|0|100
C|PR|20260115|15:19:37.075066|S|18|14.33|0|18
C|PR|20260115|15:19:58.606939|S|100|14.33|0|100
C|PR|20260115|15:20:51.113041|S|100|14.34|0|100
C|PR|20260115|15:21:12.404941|S|100|14.34|0|100
C|PR|20260115|15:21:38.765330|S|100|14.34|0|100
C|PR|20260115|15:21:38.765331|S|100|14.34|0|100
C|PR|20260115|15:22:29.945376|S|100|14.34|0|100
C|PR|20260115|15:22:29.945376|S|36|14.34|0|36
C|PR|20260115|15:22:29.945377|S|100|14.34|0|100
C|PR|20260115|15:22:29.945377|S|100|14.34|0|100
C|PR|20260115|15:23:15.012626|S|18|14.33|0|18
C|PR|20260115|15:24:56.747663|S|100|14.33|0|100
C|PR|20260115|15:24:56.747664|S|100|14.33|0|100
C|PR|20260115|15:24:56.747664|S|100|14.33|0|100
C|PR|20260115|15:27:59.542284|S|16|14.325|0|16
C|PR|20260115|15:29:48.846164|S|2|14.325|0|2
C|PR|20260115|15:29:57.975911|S|800|14.32|0|800
C|PR|20260115|15:31:24.232233|S|100|14.32|0|100
C|PR|20260115|15:31:49.986386|S|20|14.32|0|20
C|PR|20260115|15:31:49.986387|S|100|14.32|0|100
C|PR|20260115|15:32:09.988948|S|100|14.32|0|100
C|PR|20260115|15:32:29.993061|S|100|14.32|0|100
C|PR|20260115|15:32:36.618813|S|100|14.33|0|100
C|PR|20260115|15:32:36.618813|S|200|14.33|0|200
C|PR|20260115|15:32:36.618813|S|100|14.33|0|100
C|PR|20260115|15:33:13.699052|S|18|14.33|0|18
C|PR|20260115|15:34:01.349259|S|18|14.33|0|18
C|PR|20260115|15:35:28.292512|S|100|14.33|0|100
C|PR|20260115|15:36:31.635344|S|18|14.33|0|18
C|PR|20260115|15:38:00.202600|S|600|14.33|0|600
C|PR|20260115|15:38:20.206633|S|100|14.33|0|100
C|PR|20260115|15:39:15.175264|S|100|14.34|0|100
C|PR|20260115|15:39:15.175264|S|100|14.34|0|100
C|PR|20260115|15:39:35.177883|S|200|14.34|0|200
C|PR|20260115|15:39:35.178515|S|100|14.34|0|100
C|PR|20260115|15:42:23.070004|S|600|14.34|0|600
C|PR|20260115|15:42:36.032661|S|100|14.35|0|100
C|PR|20260115|15:42:36.032661|S|100|14.35|0|100
C|PR|20260115|15:44:50.307712|S|18|14.34|0|18
C|PR|20260115|15:44:57.447963|S|36|14.34|0|36
C|PR|20260115|15:46:46.242988|S|100|14.33|0|100
C|PR|20260115|15:47:26.174576|S|100|14.34|0|100
C|PR|20260115|15:47:32.412050|S|100|14.34|0|100
C|PR|20260115|15:48:25.306578|S|43|14.34|0|43
C|PR|20260115|15:48:33.007440|S|13|14.34|0|13
C|PR|20260115|15:48:35.141010|S|87|14.34|0|87
C|PR|20260115|15:48:49.838299|S|600|14.35|0|600
C|PR|20260115|15:48:56.615745|S|57|14.35|0|57
C|PR|20260115|15:49:13.793152|S|740|14.345|0|740
C|PR|20260115|15:49:35.567344|S|100|14.35|0|100
C|PR|20260115|15:50:41.220768|S|6|14.36|0|6
C|PR|20260115|15:50:41.307996|S|18|14.36|0|18
C|PR|20260115|15:54:47.684522|S|900|14.35|0|900
C|PR|20260115|15:55:00.137629|S|200|14.33|0|200
C|PR|20260115|15:55:00.137630|S|48|14.33|0|48
C|PR|20260115|15:56:00.670549|S|6|14.33|0|6
C|PR|20260115|15:56:28.840181|S|200|14.33|0|200
C|PR|20260115|15:56:52.329771|S|300|14.33|0|300
C|PR|20260115|15:56:52.329823|S|27|14.33|0|27
C|PR|20260115|15:56:56.361471|S|100|14.325|0|100
C|PR|20260115|15:57:17.881746|S|100|14.32|0|100
C|PR|20260115|15:57:17.884710|S|100|14.31|0|100
C|PR|20260115|15:58:06.032776|S|18|14.31|0|18
C|PR|20260115|15:58:06.033365|S|34|14.31|0|34
C|PR|20260115|15:58:06.050921|S|148|14.31|0|148
C|PR|20260115|15:58:08.052290|S|200|14.31|0|200
C|PR|20260115|15:58:08.052290|S|4|14.31|0|4
C|PR|20260115|15:58:21.632838|S|100|14.3|0|100
C|PR|20260115|15:58:22.369878|S|100|14.3|0|100
C|PR|20260115|15:58:24.485010|S|100|14.3|0|100
C|PR|20260115|15:58:55.795795|S|84|14.3|0|84
C|PR|20260115|15:59:00.000917|S|93|14.31|0|93
C|PR|20260115|15:59:00.001179|S|407|14.31|0|407
C|PR|20260115|15:59:00.001179|S|200|14.31|0|200
C|PR|20260115|15:59:00.001179|S|100|14.31|0|100
C|PR|20260115|15:59:00.001179|S|100|14.31|0|100
C|PR|20260115|15:59:00.004432|S|100|14.31|0|100
C|PR|20260115|15:59:04.325745|S|100|14.31|0|100
C|PR|20260115|15:59:09.410467|S|100|14.305|0|100
C|PR|20260115|15:59:11.197970|S|100|14.31|0|100
C|PR|20260115|15:59:11.197970|S|100|14.31|0|100
C|PR|20260115|15:59:36.589676|S|100|14.305|0|100
C|PR|20260115|15:59:36.589677|S|100|14.31|0|100
C|PR|20260115|15:59:36.589677|S|200|14.31|0|200
C|PR|20260115|15:59:36.589677|S|100|14.31|0|100
C|PR|20260115|15:59:36.589677|S|100|14.31|0|100
C|PR|20260115|15:59:40.107948|S|3|14.305|0|3
C|PR|20260115|15:59:40.798903|S|44|14.305|0|44
C|PR|20260115|15:59:49.180700|S|53|14.305|0|53
C|PR|20260115|15:59:49.274552|S|37|14.305|0|37
C|PR|20260115|15:59:50.774841|S|100|14.31|0|100
C|PR|20260115|15:59:50.774842|S|1000|14.31|0|1000
C|PR|20260115|15:59:50.774842|S|200|14.31|0|200
C|PR|20260115|15:59:51.368576|S|86|14.31|0|86
C|PR|20260115|15:59:51.508043|S|4|14.31|0|4
C|PR|20260115|15:59:52.015509|S|1000|14.31|0|1000
C|PR|20260115|15:59:52.015509|S|200|14.31|0|200
C|PR|20260115|15:59:52.015509|S|10|14.31|0|10
C|PR|20260115|15:59:52.015510|S|86|14.31|0|86
C|PR|20260115|15:59:52.086160|S|56|14.31|0|56
C|PR|20260115|15:59:52.215183|S|37|14.31|0|37
C|PR|20260115|15:59:52.647773|S|13|14.31|0|13
C|PR|20260115|15:59:52.647773|S|7|14.31|0|7
C|PR|20260115|15:59:52.784147|S|2|14.31|0|2
C|PR|20260115|15:59:53.070998|S|78|14.31|0|78
C|PR|20260115|15:59:53.146887|S|17|14.31|0|17
C|PR|20260115|15:59:54.453823|S|2|14.31|0|2
C|PR|20260115|15:59:54.725814|S|5|14.31|0|5
C|PR|20260115|15:59:55.086809|S|5|14.31|0|5
C|PR|20260115|15:59:55.129397|S|48|14.31|0|48
C|PR|20260115|15:59:55.213039|S|37|14.31|0|37
C|PR|20260115|15:59:55.213039|S|3|14.31|0|3
C|PR|20260115|15:59:55.213040|S|27|14.31|0|27
C|PR|20260115|15:59:55.242651|S|80|14.31|0|80
C|PR|20260115|15:59:55.885972|S|76|14.31|0|76
C|PR|20260115|15:59:55.940413|S|2|14.31|0|2
C|PR|20260115|15:59:56.076073|S|20|14.31|0|20
C|PR|20260115|15:59:56.248854|S|41|14.31|0|41
C|PR|20260115|15:59:56.985771|S|87|14.31|0|87
C|PR|20260115|15:59:57.810489|S|300|14.31|0|300
C|PR|20260115|15:59:58.693440|S|300|14.31|0|300
C|PR|20260115|15:59:58.693916|S|175|14.31|0|175
C|PR|20260115|15:59:58.693916|S|67|14.31|0|67
C|PR|20260115|15:59:58.694081|S|158|14.31|0|158
C|PR|20260115|15:59:58.694081|S|300|14.31|0|300
C|PRA|20260115|11:14:10.016114|S|100|24.21|0|100
C|PRA|20260115|11:48:17.207235|S|100|24.21|0|100
C|PRA|20260115|11:57:12.179670|S|100|24.21|0|100
C|PRA|20260115|13:09:58.390711|S|100|24.21|0|100
C|PRA|20260115|14:49:33.791212|S|1|24.19|0|1
C|PRA|20260115|14:49:33.791212|S|1|24.19|0|1
C|PRA|20260115|14:49:33.791212|S|1|24.19|0|1
C|PRA|20260115|14:49:33.791212|S|1|24.19|0|1
C|PRA|20260115|15:08:23.736617|S|18|24.19|0|18
C|PRA|20260115|15:15:07.175932|S|1|24.18|0|1
C|PRA|20260115|15:15:07.175933|S|1|24.18|0|1
C|PRA|20260115|15:26:59.484617|S|1|24.18|0|1
C|PRA|20260115|15:27:15.495408|S|1|24.18|0|1
C|PRA|20260115|15:33:04.726387|S|1|24.17|0|1
C|PRA|20260115|15:33:04.726387|S|1|24.17|0|1
C|PRA|20260115|15:38:30.082696|S|1|24.18|0|1
C|PRA|20260115|15:45:01.035053|S|60|24.18|0|60
C|PRA|20260115|15:46:08.535448|S|40|24.18|0|40
C|PRA|20260115|15:49:18.082645|S|1|24.18|0|1
C|PRA|20260115|15:50:06.143198|S|1|24.19|0|1
C|PRA|20260115|15:58:05.844008|S|65|24.185|0|65
C|PRA|20260115|15:59:00.033773|S|17|24.2|0|17
C|PRA|20260115|15:59:01.339467|S|42|24.2|0|42
C|PRA|20260115|15:59:35.383230|S|17|24.2|0|17
C|PRA|20260115|15:59:43.577945|S|200|24.195|0|200
C|PRA|20260115|15:59:47.222581|S|9|24.2|0|9
C|PRA|20260115|15:59:47.928390|S|74|24.2|0|74
C|PRA|20260115|15:59:47.928390|S|189|24.2|0|189
C|PRA|20260115|15:59:48.588326|S|18|24.2|0|18
C|PRA|20260115|15:59:50.077891|S|1|24.2|0|1
C|PRA|20260115|15:59:51.515431|S|100|24.2|0|100
C|PRA|20260115|15:59:51.515431|S|189|24.2|0|189
C|PRA|20260115|15:59:51.515431|S|92|24.2|0|92
C|PRA|20260115|15:59:52.943579|S|5|24.2|0|5
C|PRA|20260115|15:59:53.060451|S|45|24.2|0|45
C|PRA|20260115|15:59:54.115991|S|2|24.2|0|2
C|PRA|20260115|15:59:55.962305|S|15|24.2|0|15
C|PRA|20260115|15:59:55.962305|S|48|24.2|0|48
C|PRA|20260115|15:59:56.013961|S|2|24.2|0|2
C|PRA|20260115|15:59:56.203849|S|7|24.2|0|7
C|PRA|20260115|15:59:57.011747|S|25|24.2|0|25
C|PRA|20260115|15:59:57.257138|S|251|24.2|0|251
C|PRA|20260115|15:59:57.257138|S|100|24.2|0|100
C|PRA|20260115|15:59:57.531197|S|5|24.2|0|5
C|PRA|20260115|15:59:58.113702|S|1|24.2|0|1
C|PRAA|20260115|09:45:21.935758|S|100|16.52|0|100
C|PRAX|20260115|09:34:28.319921|S|8|296.29|0|8
C|PRAX|20260115|09:34:28.319921|S|2|296.63|0|2
C|PRAX|20260115|09:40:12.025629|S|5|299.74|0|5
C|PRAX|20260115|09:40:12.451997|S|5|300.07|0|5
C|PRAX|20260115|09:40:12.702251|S|5|299.85|0|5
C|PRAX|20260115|09:43:09.126712|S|10|300.5|0|10
C|PRAX|20260115|09:49:41.744877|S|1|301.29|0|1
C|PRAX|20260115|10:35:50.627519|S|30|297.51|0|30
C|PRAX|20260115|10:36:32.706949|S|30|297.76|0|30
C|PRAX|20260115|10:54:57.608160|S|63|300.43|0|63
C|PRAX|20260115|11:00:20.766996|S|50|299.51|0|50
C|PRAX|20260115|11:00:20.767409|S|7|299.23|0|7
C|PRAX|20260115|12:52:01.128006|S|8|302.67|0|8
C|PRAX|20260115|12:52:09.021059|S|10|302.52|0|10
C|PRAX|20260115|12:52:09.021072|S|10|302.52|0|10
C|PRAX|20260115|12:52:09.021127|S|10|302.45|0|10
C|PRAX|20260115|12:56:21.208594|S|7|302.14|0|7
C|PRAX|20260115|12:57:15.131141|S|6|302.48|0|6
C|PRAX|20260115|12:57:30.866833|S|4|302.48|0|4
C|PRAX|20260115|12:59:50.166346|S|7|302.12|0|7
C|PRAX|20260115|13:01:12.846914|S|7|302.25|0|7
C|PRAX|20260115|13:02:53.887332|S|2|302.53|0|2
C|PRAX|20260115|13:05:29.827051|S|7|303.02|0|7
C|PRAX|20260115|13:06:03.332245|S|20|303.41|0|20
C|PRAX|20260115|13:16:31.016778|S|50|304.2|0|50
C|PRAX|20260115|13:16:37.161086|S|10|304.5|0|10
C|PRAX|20260115|13:16:37.763045|S|10|304.5|0|10
C|PRAX|20260115|13:54:58.749595|S|2|301.92|0|2
C|PRAX|20260115|14:02:49.646365|S|10|300.81|0|10
C|PRAX|20260115|14:44:10.769009|S|2|297.89|0|2
C|PRAX|20260115|14:44:26.033249|S|2|297.5|0|2
C|PRAX|20260115|15:03:14.684495|S|63|297.12|0|63
C|PRAX|20260115|15:29:51.400577|S|8|297.15|0|8
C|PRAX|20260115|15:30:11.545443|S|7|297.63|0|7
C|PRAX|20260115|15:30:11.545443|S|13|297.86|0|13
C|PRAX|20260115|15:33:33.987824|S|30|297.57|0|30
C|PRAX|20260115|15:34:40.348965|S|23|297.87|0|23
C|PRAX|20260115|15:34:51.606836|S|7|297.87|0|7
C|PRAX|20260115|15:44:34.306980|S|5|297.35|0|5
C|PRAX|20260115|15:48:03.464036|S|2|297.6|0|2
C|PRAX|20260115|15:50:00.068497|S|50|297.26|0|50
C|PRAX|20260115|15:53:50.025208|S|172|297.635|0|172
C|PRAX|20260115|15:57:09.467197|S|49|296.48|0|49
C|PRAX|20260115|15:57:09.467209|S|1|296.48|0|1
C|PRCH|20260115|10:36:30.270888|S|100|8.89|0|100
C|PRCH|20260115|10:41:16.968251|S|100|8.89|0|100
C|PRCH|20260115|10:47:55.152753|S|100|9.035|0|100
C|PRCH|20260115|12:15:12.970054|S|1|9.03|0|1
C|PRCH|20260115|14:08:18.148183|S|100|9.12|0|100
C|PRCT|20260115|09:45:10.656219|S|1|30.88|0|1
C|PRCT|20260115|10:04:15.804440|S|100|30.88|0|100
C|PRCT|20260115|10:04:15.804440|S|73|30.89|0|73
C|PRCT|20260115|10:05:22.085024|S|27|30.89|0|27
C|PRCT|20260115|10:31:47.118847|S|22|31.11|0|22
C|PRCT|20260115|10:31:48.163686|S|78|31.11|0|78
C|PRCT|20260115|10:57:20.854188|S|3|31.36|0|3
C|PRCT|20260115|10:58:02.270638|S|100|31.39|0|100
C|PRCT|20260115|11:01:26.216744|S|120|31.47|0|120
C|PRCT|20260115|11:42:08.161135|S|100|31.285|0|100
C|PRCT|20260115|11:42:08.161147|S|100|31.3|0|100
C|PRCT|20260115|11:59:40.605627|S|8|31.38|0|8
C|PRCT|20260115|11:59:52.152981|S|120|31.32|0|120
C|PRCT|20260115|12:00:27.654612|S|19|31.34|0|19
C|PRCT|20260115|12:07:25.416633|S|100|31.13|0|100
C|PRCT|20260115|12:11:07.083884|S|100|31.05|0|100
C|PRCT|20260115|12:11:36.770332|S|100|30.98|0|100
C|PRCT|20260115|12:19:55.007384|S|5|30.96|0|5
C|PRCT|20260115|12:22:52.160209|S|5|30.95|0|5
C|PRCT|20260115|12:27:03.640908|S|3|30.86|0|3
C|PRCT|20260115|12:38:58.272037|S|5|30.85|0|5
C|PRCT|20260115|12:43:36.744892|S|95|30.78|0|95
C|PRCT|20260115|13:15:12.511119|S|10|30.61|0|10
C|PRCT|20260115|13:16:17.602808|S|1|30.62|0|1
C|PRCT|20260115|13:41:54.399008|S|2|30.71|0|2
C|PRCT|20260115|13:41:54.399008|S|1|30.71|0|1
C|PRCT|20260115|13:41:54.399009|S|1|30.71|0|1
C|PRCT|20260115|13:41:56.001179|S|100|30.72|0|100
C|PRCT|20260115|13:42:03.716548|S|3|30.73|0|3
C|PRCT|20260115|13:42:03.716557|S|97|30.73|0|97
C|PRCT|20260115|14:02:23.013928|S|5|30.87|0|5
C|PRCT|20260115|14:07:35.493577|S|10|30.81|0|10
C|PRCT|20260115|14:07:35.493668|S|90|30.81|0|90
C|PRCT|20260115|14:08:01.201787|S|100|30.82|0|100
C|PRCT|20260115|14:23:42.294108|S|100|30.95|0|100
C|PRCT|20260115|14:24:21.058380|S|100|30.95|0|100
C|PRCT|20260115|14:31:19.673258|S|13|30.78|0|13
C|PRCT|20260115|14:33:04.255023|S|4|30.79|0|4
C|PRCT|20260115|14:38:05.629524|S|100|30.85|0|100
C|PRCT|20260115|14:38:46.934365|S|2|30.86|0|2
C|PRCT|20260115|14:39:32.085361|S|3|30.87|0|3
C|PRCT|20260115|14:39:32.085361|S|5|30.87|0|5
C|PRCT|20260115|14:42:54.419900|S|6|30.89|0|6
C|PRCT|20260115|14:42:54.419901|S|44|30.9|0|44
C|PRCT|20260115|14:43:34.787281|S|8|30.87|0|8
C|PRCT|20260115|14:44:08.729503|S|47|30.88|0|47
C|PRCT|20260115|14:44:08.729503|S|6|30.85|0|6
C|PRCT|20260115|14:46:55.502964|S|5|30.83|0|5
C|PRCT|20260115|14:47:04.472331|S|8|30.84|0|8
C|PRCT|20260115|14:47:04.472479|S|48|30.84|0|48
C|PRCT|20260115|14:47:38.544586|S|2|30.84|0|2
C|PRCT|20260115|14:47:38.544586|S|13|30.84|0|13
C|PRCT|20260115|14:47:38.544586|S|3|30.84|0|3
C|PRCT|20260115|14:50:26.076308|S|13|30.8|0|13
C|PRCT|20260115|14:51:19.094828|S|7|30.8|0|7
C|PRCT|20260115|14:51:51.032098|S|66|30.8|0|66
C|PRCT|20260115|14:52:23.115727|S|7|30.7|0|7
C|PRCT|20260115|14:52:26.428351|S|100|30.72|0|100
C|PRCT|20260115|14:53:17.602533|S|5|30.7|0|5
C|PRCT|20260115|14:53:19.380375|S|3|30.7|0|3
C|PRCT|20260115|14:53:24.152516|S|1|30.715|0|1
C|PRCT|20260115|14:55:58.620749|S|5|30.58|0|5
C|PRCT|20260115|14:55:58.620749|S|5|30.58|0|5
C|PRCT|20260115|14:55:58.620749|S|3|30.58|0|3
C|PRCT|20260115|14:57:32.383179|S|2|30.59|0|2
C|PRCT|20260115|14:57:32.383180|S|3|30.59|0|3
C|PRCT|20260115|14:57:36.554941|S|36|30.6|0|36
C|PRCT|20260115|14:57:36.554941|S|59|30.6|0|59
C|PRCT|20260115|15:00:05.652836|S|1|30.55|0|1
C|PRCT|20260115|15:00:13.381302|S|2|30.51|0|2
C|PRCT|20260115|15:00:13.381303|S|2|30.51|0|2
C|PRCT|20260115|15:02:08.690459|S|26|30.54|0|26
C|PRCT|20260115|15:02:55.713464|S|7|30.56|0|7
C|PRCT|20260115|15:03:18.935587|S|93|30.56|0|93
C|PRCT|20260115|15:03:38.470876|S|4|30.5|0|4
C|PRCT|20260115|15:05:21.088305|S|100|30.47|0|100
C|PRCT|20260115|15:10:02.882981|S|100|30.45|0|100
C|PRCT|20260115|15:11:26.629051|S|20|30.49|0|20
C|PRCT|20260115|15:19:44.250265|S|200|30.42|0|200
C|PRCT|20260115|15:40:58.675109|S|100|30.6|0|100
C|PRCT|20260115|15:45:53.426906|S|4|30.53|0|4
C|PRCT|20260115|15:49:19.156773|S|10|30.51|0|10
C|PRCT|20260115|15:49:19.156773|S|11|30.51|0|11
C|PRCT|20260115|15:49:19.156773|S|11|30.51|0|11
C|PRCT|20260115|15:50:42.336402|S|100|30.49|0|100
C|PRCT|20260115|15:51:13.799790|S|10|30.48|0|10
C|PRCT|20260115|15:51:13.799791|S|10|30.48|0|10
C|PRCT|20260115|15:51:28.397714|S|25|30.49|0|25
C|PRCT|20260115|15:52:02.408628|S|8|30.51|0|8
C|PRCT|20260115|15:52:21.984491|S|14|30.47|0|14
C|PRCT|20260115|15:53:03.881545|S|10|30.49|0|10
C|PRCT|20260115|15:53:03.881546|S|5|30.49|0|5
C|PRCT|20260115|15:53:03.881546|S|10|30.49|0|10
C|PRCT|20260115|15:53:03.881546|S|10|30.49|0|10
C|PRCT|20260115|15:53:12.799224|S|6|30.52|0|6
C|PRCT|20260115|15:53:52.100229|S|10|30.52|0|10
C|PRCT|20260115|15:54:36.591728|S|6|30.46|0|6
C|PRCT|20260115|15:54:37.776078|S|100|30.46|0|100
C|PRCT|20260115|15:54:37.776078|S|14|30.46|0|14
C|PRCT|20260115|15:54:37.780304|S|34|30.46|0|34
C|PRCT|20260115|15:57:11.584988|S|50|30.45|0|50
C|PRCT|20260115|15:58:37.224924|S|57|30.45|0|57
C|PRCT|20260115|15:59:13.286611|S|14|30.52|0|14
C|PRCT|20260115|15:59:29.122427|S|4|30.53|0|4
C|PRCT|20260115|15:59:33.146468|S|96|30.53|0|96
C|PRDO|20260115|10:22:32.419294|S|100|31.86|0|100
C|PRDO|20260115|10:55:16.482416|S|100|31.755|0|100
C|PRDO|20260115|13:00:21.365218|S|1|31.63|0|1
C|PRDO|20260115|13:00:23.228077|S|1|31.63|0|1
C|PRDO|20260115|13:00:24.243809|S|1|31.63|0|1
C|PRDO|20260115|13:00:26.094387|S|4|31.63|0|4
C|PRDO|20260115|15:58:55.117491|S|3|31.785|0|3
C|PRE|20260115|13:27:50.177639|S|100|14.45|0|100
C|PRE|20260115|15:32:30.398358|S|100|14.53|0|100
C|PRE|20260115|15:47:40.263769|S|26|14.67|0|26
C|PREF|20260115|09:42:21.996342|S|100|19.13|0|100
C|PREF|20260115|10:38:00.632987|S|100|19.13|0|100
C|PREF|20260115|10:38:00.727695|S|100|19.13|0|100
C|PREF|20260115|11:54:30.679648|S|100|19.13|0|100
C|PREF|20260115|13:52:38.492243|S|100|19.14|0|100
C|PREF|20260115|13:52:38.492243|S|100|19.14|0|100
C|PREF|20260115|13:59:44.131181|S|75|19.13|0|75
C|PREF|20260115|13:59:44.131727|S|100|19.14|0|100
C|PREF|20260115|14:11:22.117291|S|100|19.14|0|100
C|PREF|20260115|14:31:20.893966|S|100|19.15|0|100
C|PREF|20260115|14:31:21.460636|S|100|19.15|0|100
C|PREF|20260115|14:31:34.171635|S|100|19.15|0|100
C|PREF|20260115|14:32:00.001224|S|100|19.15|0|100
C|PREF|20260115|14:33:18.444721|S|100|19.15|0|100
C|PREF|20260115|14:33:22.742492|S|100|19.15|0|100
C|PREF|20260115|14:33:23.414474|S|100|19.15|0|100
C|PREF|20260115|14:34:22.365718|S|100|19.15|0|100
C|PREF|20260115|14:36:34.162747|S|100|19.15|0|100
C|PREF|20260115|14:36:37.217040|S|100|19.15|0|100
C|PREF|20260115|14:36:38.356105|S|100|19.15|0|100
C|PREF|20260115|14:36:42.217002|S|100|19.15|0|100
C|PREF|20260115|14:36:43.426111|S|100|19.15|0|100
C|PREF|20260115|14:36:44.162753|S|100|19.15|0|100
C|PREF|20260115|14:36:44.163266|S|100|19.15|0|100
C|PREF|20260115|14:36:47.216995|S|100|19.15|0|100
C|PREF|20260115|14:39:07.673744|S|100|19.15|0|100
C|PREF|20260115|14:53:39.587503|S|100|19.15|0|100
C|PREF|20260115|15:29:43.599780|S|100|19.15|0|100
C|PREF|20260115|15:29:43.704144|S|100|19.15|0|100
C|PREF|20260115|15:29:43.704711|S|100|19.15|0|100
C|PREF|20260115|15:29:47.197449|S|100|19.15|0|100
C|PREF|20260115|15:30:00.020958|S|100|19.15|0|100
C|PREF|20260115|15:30:31.385393|S|100|19.15|0|100
C|PREF|20260115|15:31:44.378149|S|100|19.15|0|100
C|PREF|20260115|15:33:16.318009|S|100|19.15|0|100
C|PREF|20260115|15:33:49.263765|S|100|19.15|0|100
C|PREF|20260115|15:33:51.906552|S|100|19.15|0|100
C|PREF|20260115|15:34:06.046834|S|100|19.15|0|100
C|PRF|20260115|10:24:13.060950|S|70|48.725|0|70
C|PRF|20260115|14:19:36.338607|S|100|48.8|0|100
C|PRF|20260115|14:24:07.581047|S|300|48.795|0|300
C|PRF|20260115|15:49:55.305061|S|3|48.67|0|3
C|PRFX|20260115|14:35:31.881523|S|120|.8052|0|120
C|PRG|20260115|09:35:02.160992|S|25|31.79|0|25
C|PRG|20260115|09:35:04.173647|S|25|31.79|0|25
C|PRG|20260115|09:50:19.165417|S|1|31.66|0|1
C|PRG|20260115|09:51:54.325988|S|1|31.66|0|1
C|PRG|20260115|09:52:41.146288|S|1|31.79|0|1
C|PRG|20260115|09:53:19.685435|S|1|31.79|0|1
C|PRG|20260115|09:54:51.016935|S|25|31.79|0|25
C|PRG|20260115|10:14:58.000345|S|1|31.83|0|1
C|PRG|20260115|10:15:15.628283|S|9|31.83|0|9
C|PRG|20260115|14:46:18.849716|S|100|31.9|0|100
C|PRG|20260115|15:59:42.020929|S|50|32.08|0|50
C|PRGO|20260115|09:31:45.558944|S|100|14.825|0|100
C|PRGO|20260115|09:39:42.528857|S|100|14.7|0|100
C|PRGO|20260115|09:46:51.516210|S|100|14.65|0|100
C|PRGO|20260115|09:46:51.516442|S|100|14.65|0|100
C|PRGO|20260115|09:46:51.516631|S|100|14.65|0|100
C|PRGO|20260115|09:54:06.689531|S|208|14.78|0|208
C|PRGO|20260115|09:54:06.689555|S|17|14.78|0|17
C|PRGO|20260115|09:54:06.692589|S|100|14.78|0|100
C|PRGO|20260115|09:56:40.651698|S|50|14.79|0|50
C|PRGO|20260115|09:57:30.145255|S|20|14.81|0|20
C|PRGO|20260115|09:57:30.145255|S|20|14.81|0|20
C|PRGO|20260115|10:00:37.166149|S|10|14.8|0|10
C|PRGO|20260115|10:01:18.913030|S|6|14.79|0|6
C|PRGO|20260115|10:02:06.547970|S|60|14.79|0|60
C|PRGO|20260115|10:14:58.071665|S|2|14.93|0|2
C|PRGO|20260115|10:17:16.948912|S|1|14.94|0|1
C|PRGO|20260115|10:29:11.671484|S|100|15.05|0|100
C|PRGO|20260115|10:29:13.805712|S|100|15.02|0|100
C|PRGO|20260115|10:29:13.805920|S|100|15.02|0|100
C|PRGO|20260115|10:52:12.679811|S|1|15.08|0|1
C|PRGO|20260115|11:09:35.366164|S|100|15.12|0|100
C|PRGO|20260115|11:12:54.879949|S|100|15.14|0|100
C|PRGO|20260115|11:17:19.928655|S|68|15.155|0|68
C|PRGO|20260115|11:25:31.579290|S|100|15.18|0|100
C|PRGO|20260115|11:32:26.292031|S|15|15.18|0|15
C|PRGO|20260115|11:35:01.024762|S|100|15.175|0|100
C|PRGO|20260115|11:54:25.931600|S|110|15.18|0|110
C|PRGO|20260115|12:03:33.299875|S|100|15.175|0|100
C|PRGO|20260115|12:18:58.568252|S|110|15.19|0|110
C|PRGO|20260115|12:35:21.962802|S|100|15.17|0|100
C|PRGO|20260115|12:50:27.006115|S|100|15.15|0|100
C|PRGO|20260115|12:58:27.932542|S|1|15.13|0|1
C|PRGO|20260115|13:00:18.412586|S|13|15.12|0|13
C|PRGO|20260115|13:05:40.500311|S|100|15.14|0|100
C|PRGO|20260115|13:23:10.165493|S|9|15.135|0|9
C|PRGO|20260115|13:24:08.002901|S|110|15.12|0|110
C|PRGO|20260115|13:24:27.386325|S|100|15.135|0|100
C|PRGO|20260115|13:24:27.386393|S|10|15.135|0|10
C|PRGO|20260115|13:30:30.660039|S|100|15.13|0|100
C|PRGO|20260115|13:39:31.777954|S|10|15.08|0|10
C|PRGO|20260115|13:43:01.895873|S|9|15.07|0|9
C|PRGO|20260115|13:54:16.866349|S|17|15.1|0|17
C|PRGO|20260115|13:57:45.501839|S|17|15.09|0|17
C|PRGO|20260115|14:00:00.017756|S|8|15.09|0|8
C|PRGO|20260115|14:02:26.663787|S|6|15.09|0|6
C|PRGO|20260115|14:03:12.546436|S|100|15.09|0|100
C|PRGO|20260115|14:03:12.546436|S|100|15.09|0|100
C|PRGO|20260115|14:04:23.307402|S|7|15.08|0|7
C|PRGO|20260115|14:09:15.648307|S|8|15.11|0|8
C|PRGO|20260115|14:09:55.314410|S|100|15.125|0|100
C|PRGO|20260115|14:16:27.569977|S|1|15.135|0|1
C|PRGO|20260115|14:26:01.633177|S|7|15.15|0|7
C|PRGO|20260115|14:29:32.458725|S|100|15.16|0|100
C|PRGO|20260115|14:30:35.981459|S|1|15.16|0|1
C|PRGO|20260115|14:45:33.194719|S|100|15.19|0|100
C|PRGO|20260115|14:47:45.182778|S|5|15.19|0|5
C|PRGO|20260115|15:12:51.391122|S|100|15.2|0|100
C|PRGO|20260115|15:21:23.948556|S|6|15.18|0|6
C|PRGO|20260115|15:21:23.948557|S|8|15.18|0|8
C|PRGO|20260115|15:21:23.948557|S|10|15.18|0|10
C|PRGO|20260115|15:21:23.948557|S|6|15.18|0|6
C|PRGO|20260115|15:21:32.453632|S|9|15.17|0|9
C|PRGO|20260115|15:22:56.183171|S|100|15.16|0|100
C|PRGO|20260115|15:27:47.033850|S|160|15.165|0|160
C|PRGO|20260115|15:28:21.094986|S|6|15.16|0|6
C|PRGO|20260115|15:28:21.094986|S|8|15.16|0|8
C|PRGO|20260115|15:28:48.466207|S|84|15.17|0|84
C|PRGO|20260115|15:28:57.744410|S|3|15.16|0|3
C|PRGO|20260115|15:29:13.195911|S|3|15.16|0|3
C|PRGO|20260115|15:29:41.019946|S|3|15.16|0|3
C|PRGO|20260115|15:29:46.053026|S|1|15.16|0|1
C|PRGO|20260115|15:30:37.681799|S|158|15.165|0|158
C|PRGO|20260115|15:30:37.681881|S|2|15.165|0|2
C|PRGO|20260115|15:31:49.063426|S|1|15.18|0|1
C|PRGO|20260115|15:34:09.896589|S|8|15.18|0|8
C|PRGO|20260115|15:37:27.078097|S|7|15.18|0|7
C|PRGO|20260115|15:38:53.005981|S|158|15.155|0|158
C|PRGO|20260115|15:40:16.036510|S|100|15.17|0|100
C|PRGO|20260115|15:40:42.371000|S|170|15.17|0|170
C|PRGO|20260115|15:42:08.330620|S|1|15.19|0|1
C|PRGO|20260115|15:43:46.489359|S|100|15.18|0|100
C|PRGO|20260115|15:45:13.366225|S|100|15.17|0|100
C|PRGO|20260115|15:48:17.004797|S|100|15.18|0|100
C|PRGO|20260115|15:50:00.812384|S|158|15.215|0|158
C|PRGO|20260115|15:50:00.812450|S|32|15.215|0|32
C|PRGO|20260115|15:52:04.747803|S|125|15.21|0|125
C|PRGO|20260115|15:52:14.032577|S|100|15.21|0|100
C|PRGO|20260115|15:53:41.548347|S|80|15.2|0|80
C|PRGO|20260115|15:53:41.548347|S|60|15.2|0|60
C|PRGO|20260115|15:53:41.548347|S|120|15.2|0|120
C|PRGO|20260115|15:55:47.048993|S|158|15.215|0|158
C|PRGO|20260115|15:56:58.682847|S|10|15.22|0|10
C|PRGO|20260115|15:57:04.214230|S|8|15.2|0|8
C|PRGO|20260115|15:58:00.541266|S|100|15.205|0|100
C|PRGO|20260115|15:58:12.505285|S|14|15.205|0|14
C|PRGO|20260115|15:58:16.405148|S|31|15.205|0|31
C|PRGO|20260115|15:58:23.905225|S|79|15.205|0|79
C|PRGO|20260115|15:58:41.085106|S|8|15.19|0|8
C|PRGO|20260115|15:58:50.113704|S|25|15.195|0|25
C|PRGO|20260115|15:58:51.547225|S|92|15.185|0|92
C|PRGO|20260115|15:58:51.547255|S|108|15.185|0|108
C|PRGO|20260115|15:58:54.945844|S|100|15.18|0|100
C|PRGO|20260115|15:58:54.946723|S|91|15.18|0|91
C|PRGO|20260115|15:59:30.176185|S|74|15.18|0|74
C|PRGO|20260115|15:59:31.243445|S|34|15.17|0|34
C|PRGO|20260115|15:59:31.243445|S|66|15.17|0|66
C|PRGO|20260115|15:59:32.555812|S|200|15.18|0|200
C|PRGO|20260115|15:59:47.591007|S|100|15.17|0|100
C|PRGO|20260115|15:59:48.309717|S|33|15.18|0|33
C|PRGO|20260115|15:59:48.505895|S|11|15.18|0|11
C|PRGO|20260115|15:59:48.691112|S|60|15.18|0|60
C|PRGO|20260115|15:59:49.407370|S|1|15.18|0|1
C|PRGO|20260115|15:59:49.407371|S|44|15.18|0|44
C|PRGO|20260115|15:59:49.865067|S|12|15.18|0|12
C|PRGO|20260115|15:59:50.566931|S|56|15.18|0|56
C|PRGO|20260115|15:59:50.870244|S|4|15.18|0|4
C|PRGO|20260115|15:59:50.919189|S|196|15.18|0|196
C|PRGO|20260115|15:59:51.573673|S|30|15.18|0|30
C|PRGO|20260115|15:59:51.624022|S|16|15.18|0|16
C|PRGO|20260115|15:59:51.708007|S|9|15.17|0|9
C|PRGO|20260115|15:59:52.484949|S|50|15.17|0|50
C|PRGO|20260115|15:59:52.865130|S|29|15.18|0|29
C|PRGO|20260115|15:59:54.328136|S|12|15.18|0|12
C|PRGO|20260115|15:59:54.946021|S|46|15.18|0|46
C|PRGO|20260115|15:59:55.054502|S|54|15.18|0|54
C|PRGO|20260115|15:59:55.054502|S|3|15.18|0|3
C|PRGO|20260115|15:59:55.054503|S|4|15.18|0|4
C|PRGO|20260115|15:59:55.064434|S|90|15.18|0|90
C|PRGO|20260115|15:59:55.239890|S|7|15.18|0|7
C|PRGO|20260115|15:59:55.245085|S|6|15.18|0|6
C|PRGO|20260115|15:59:55.414301|S|71|15.18|0|71
C|PRGO|20260115|15:59:55.599927|S|2|15.18|0|2
C|PRGO|20260115|15:59:56.007197|S|7|15.18|0|7
C|PRGO|20260115|15:59:56.775037|S|90|15.17|0|90
C|PRGO|20260115|15:59:57.472162|S|7|15.18|0|7
C|PRGS|20260115|11:14:50.115538|S|100|41.575|0|100
C|PRGS|20260115|11:41:42.966767|S|100|41.61|0|100
C|PRGS|20260115|15:35:53.191261|S|4|40.91|0|4
C|PRGS|20260115|15:40:44.155703|S|4|40.94|0|4
C|PRGS|20260115|15:54:40.091896|S|10|40.7|0|10
C|PRGS|20260115|15:55:21.728122|S|100|40.825|0|100
C|PRGS|20260115|15:57:00.085417|S|70|40.88|0|70
C|PRGS|20260115|15:57:00.085467|S|30|40.88|0|30
C|PRI|20260115|15:00:02.442901|S|21|267.55|0|21
C|PRI|20260115|15:56:07.028460|S|27|267.19|0|27
C|PRI|20260115|15:58:31.016205|S|2|267.22|0|2
C|PRI|20260115|15:58:31.016591|S|80|267.22|0|80
C|PRI|20260115|15:58:31.016815|S|80|267.2|0|80
C|PRI|20260115|15:58:31.016854|S|18|267.22|0|18
C|PRI|20260115|15:58:31.016854|S|20|267.2|0|20
C|PRI|20260115|15:59:32.571677|S|47|267.27|0|47
C|PRI|20260115|15:59:38.296935|S|40|267.47|0|40
C|PRI|20260115|15:59:38.337809|S|40|267.47|0|40
C|PRI|20260115|15:59:44.154817|S|40|267.49|0|40
C|PRI|20260115|15:59:47.578467|S|54|267.51|0|54
C|PRI|20260115|15:59:48.577558|S|40|267.53|0|40
C|PRI|20260115|15:59:48.577558|S|9|267.51|0|9
C|PRIM|20260115|10:25:54.183525|S|100|143.68|0|100
C|PRIM|20260115|10:33:44.275447|S|19|144.4|0|19
C|PRIM|20260115|10:33:44.275459|S|69|144.4|0|69
C|PRIM|20260115|10:33:44.275499|S|2|144.4|0|2
C|PRIM|20260115|10:33:44.275513|S|10|144.4|0|10
C|PRIM|20260115|13:37:09.197954|S|28|146.5|0|28
C|PRIM|20260115|14:32:19.484564|S|35|145.96|0|35
C|PRIM|20260115|14:33:10.381070|S|10|145.95|0|10
C|PRIM|20260115|14:33:10.381070|S|15|145.95|0|15
C|PRIM|20260115|14:33:13.459095|S|85|145.95|0|85
C|PRIM|20260115|14:33:13.459095|S|10|145.94|0|10
C|PRIM|20260115|14:33:13.459095|S|10|145.95|0|10
C|PRIM|20260115|14:34:47.564506|S|1|146.06|0|1
C|PRIM|20260115|14:44:12.703726|S|100|146.03|0|100
C|PRIM|20260115|15:17:09.134598|S|10|146.77|0|10
C|PRIM|20260115|15:22:29.677007|S|100|146.26|0|100
C|PRIM|20260115|15:29:42.347308|S|1|146.12|0|1
C|PRIM|20260115|15:39:52.833566|S|1|146.96|0|1
C|PRIM|20260115|15:48:21.314199|S|1|147.11|0|1
C|PRIM|20260115|15:48:21.314199|S|1|147.11|0|1
C|PRIM|20260115|15:48:21.314199|S|2|147.11|0|2
C|PRIM|20260115|15:48:21.314200|S|46|147.11|0|46
C|PRIM|20260115|15:48:21.314217|S|46|147.1|0|46
C|PRIM|20260115|15:48:21.314217|S|54|147.11|0|54
C|PRIM|20260115|15:48:21.314266|S|3|147.1|0|3
C|PRIM|20260115|15:48:21.314283|S|51|147.1|0|51
C|PRIM|20260115|15:48:23.821902|S|6|147|0|6
C|PRIM|20260115|15:48:23.821902|S|5|147|0|5
C|PRIM|20260115|15:49:57.173689|S|6|147.04|0|6
C|PRIM|20260115|15:49:57.186610|S|92|147.04|0|92
C|PRIM|20260115|15:49:58.930373|S|1|147.09|0|1
C|PRIM|20260115|15:49:59.163035|S|7|147.09|0|7
C|PRIM|20260115|15:54:43.487966|S|18|147.17|0|18
C|PRIM|20260115|15:54:58.288872|S|1|147.33|0|1
C|PRIM|20260115|15:54:58.296770|S|99|147.33|0|99
C|PRIM|20260115|15:55:06.542400|S|5|147.29|0|5
C|PRIM|20260115|15:55:25.607360|S|7|147.29|0|7
C|PRIM|20260115|15:55:30.563952|S|100|147.42|0|100
C|PRIM|20260115|15:56:14.064654|S|100|147.43|0|100
C|PRIM|20260115|15:58:04.287190|S|68|147.4|0|68
C|PRIM|20260115|15:58:15.461447|S|100|147.41|0|100
C|PRIM|20260115|15:59:23.568705|S|72|147.19|0|72
C|PRK|20260115|15:23:47.127799|S|5|163.53|0|5
C|PRK|20260115|15:24:09.133585|S|5|163.59|0|5
C|PRK|20260115|15:24:09.134465|S|5|163.59|0|5
C|PRK|20260115|15:24:09.137448|S|5|163.59|0|5
C|PRK|20260115|15:58:20.870401|S|1|163.66|0|1
C|PRK|20260115|15:58:24.805629|S|1|163.66|0|1
C|PRKS|20260115|10:01:50.731459|S|1|38.6|0|1
C|PRKS|20260115|10:42:08.236669|S|100|38.9|0|100
C|PRKS|20260115|11:30:50.025353|S|100|38.9|0|100
C|PRKS|20260115|11:53:42.317838|S|100|38.5|0|100
C|PRKS|20260115|12:07:33.483823|S|100|38.5|0|100
C|PRKS|20260115|12:15:10.778921|S|100|38.5|0|100
C|PRKS|20260115|12:16:03.367172|S|100|38.5|0|100
C|PRKS|20260115|12:54:40.547166|S|100|38.25|0|100
C|PRKS|20260115|13:02:34.478533|S|100|38.19|0|100
C|PRKS|20260115|14:22:35.916923|S|2|38.03|0|2
C|PRKS|20260115|15:04:26.692316|S|100|38.1|0|100
C|PRKS|20260115|15:07:33.386642|S|100|38.1|0|100
C|PRKS|20260115|15:08:16.825699|S|100|38.1|0|100
C|PRKS|20260115|15:08:40.669549|S|100|38.1|0|100
C|PRKS|20260115|15:54:21.016344|S|30|38.15|0|30
C|PRKS|20260115|15:58:16.284781|S|46|38.22|0|46
C|PRKS|20260115|15:58:18.729501|S|100|38.205|0|100
C|PRKS|20260115|15:59:41.790869|S|100|38.14|0|100
C|PRKS|20260115|15:59:48.542799|S|28|38.13|0|28
C|PRLD|20260115|10:12:26.082998|S|100|2.13|0|100
C|PRM|20260115|09:49:21.589162|S|8|28.895|0|8
C|PRM|20260115|14:48:47.393852|S|50|29.38|0|50
C|PRM|20260115|15:59:00.952678|S|50|29.31|0|50
C|PRM|20260115|15:59:52.809339|S|50|29.31|0|50
C|PRMB|20260115|09:43:25.957838|S|100|18.225|0|100
C|PRMB|20260115|09:53:23.895635|S|100|18.3|0|100
C|PRMB|20260115|09:56:44.212501|S|100|18.375|0|100
C|PRMB|20260115|10:00:10.010865|S|100|18.38|0|100
C|PRMB|20260115|10:00:55.683804|S|100|18.37|0|100
C|PRMB|20260115|10:16:07.946161|S|171|18.53|0|171
C|PRMB|20260115|10:33:36.054269|S|100|18.57|0|100
C|PRMB|20260115|10:59:44.313121|S|100|18.63|0|100
C|PRMB|20260115|11:03:01.635575|S|100|18.66|0|100
C|PRMB|20260115|11:06:06.503031|S|100|18.68|0|100
C|PRMB|20260115|11:08:36.563496|S|1|18.69|0|1
C|PRMB|20260115|11:11:02.305707|S|100|18.705|0|100
C|PRMB|20260115|11:19:14.777870|S|200|18.7|0|200
C|PRMB|20260115|11:19:17.605620|S|200|18.72|0|200
C|PRMB|20260115|11:19:17.605633|S|13|18.72|0|13
C|PRMB|20260115|11:19:17.606100|S|200|18.72|0|200
C|PRMB|20260115|11:20:16.727247|S|6|18.715|0|6
C|PRMB|20260115|11:20:16.727320|S|200|18.715|0|200
C|PRMB|20260115|11:22:33.825007|S|100|18.68|0|100
C|PRMB|20260115|11:35:36.811969|S|100|18.66|0|100
C|PRMB|20260115|11:43:21.271146|S|100|18.59|0|100
C|PRMB|20260115|11:45:23.155035|S|160|18.59|0|160
C|PRMB|20260115|11:45:23.176135|S|160|18.59|0|160
C|PRMB|20260115|11:45:23.676681|S|100|18.59|0|100
C|PRMB|20260115|11:45:23.683565|S|97|18.585|0|97
C|PRMB|20260115|11:45:23.683608|S|63|18.585|0|63
C|PRMB|20260115|11:46:18.173455|S|1|18.57|0|1
C|PRMB|20260115|11:46:33.053562|S|100|18.54|0|100
C|PRMB|20260115|12:09:07.335379|S|110|18.53|0|110
C|PRMB|20260115|12:09:25.175083|S|110|18.525|0|110
C|PRMB|20260115|12:09:25.175083|S|90|18.52|0|90
C|PRMB|20260115|12:46:54.220985|S|100|18.57|0|100
C|PRMB|20260115|12:58:32.912833|S|110|18.51|0|110
C|PRMB|20260115|13:02:02.248731|S|100|18.51|0|100
C|PRMB|20260115|13:12:37.562141|S|2|18.49|0|2
C|PRMB|20260115|13:15:17.613861|S|110|18.5|0|110
C|PRMB|20260115|13:21:22.028849|S|110|18.44|0|110
C|PRMB|20260115|13:48:59.903724|S|120|18.495|0|120
C|PRMB|20260115|13:56:21.102791|S|100|18.51|0|100
C|PRMB|20260115|14:06:05.390345|S|1|18.5|0|1
C|PRMB|20260115|14:06:15.544679|S|99|18.5|0|99
C|PRMB|20260115|14:30:09.214287|S|100|18.51|0|100
C|PRMB|20260115|14:30:09.240988|S|100|18.51|0|100
C|PRMB|20260115|14:41:19.904077|S|100|18.47|0|100
C|PRMB|20260115|14:50:18.326935|S|120|18.49|0|120
C|PRMB|20260115|14:50:18.384371|S|240|18.49|0|240
C|PRMB|20260115|14:50:18.390537|S|120|18.49|0|120
C|PRMB|20260115|14:50:53.397191|S|100|18.48|0|100
C|PRMB|20260115|14:54:34.289680|S|25|18.51|0|25
C|PRMB|20260115|14:54:52.370663|S|9|18.505|0|9
C|PRMB|20260115|14:58:56.089784|S|14|18.51|0|14
C|PRMB|20260115|15:02:05.985889|S|100|18.51|0|100
C|PRMB|20260115|15:05:59.670255|S|67|18.51|0|67
C|PRMB|20260115|15:09:54.819156|S|198|18.51|0|198
C|PRMB|20260115|15:14:13.170743|S|14|18.49|0|14
C|PRMB|20260115|15:14:58.780485|S|140|18.47|0|140
C|PRMB|20260115|15:15:52.556550|S|100|18.5|0|100
C|PRMB|20260115|15:16:10.815402|S|100|18.5|0|100
C|PRMB|20260115|15:19:09.074536|S|50|18.5|0|50
C|PRMB|20260115|15:19:09.074537|S|50|18.5|0|50
C|PRMB|20260115|15:21:23.948643|S|100|18.49|0|100
C|PRMB|20260115|15:21:57.224141|S|100|18.495|0|100
C|PRMB|20260115|15:26:07.634888|S|26|18.51|0|26
C|PRMB|20260115|15:30:23.888279|S|100|18.52|0|100
C|PRMB|20260115|15:32:03.520573|S|100|18.5|0|100
C|PRMB|20260115|15:38:04.030180|S|12|18.49|0|12
C|PRMB|20260115|15:38:04.030180|S|100|18.49|0|100
C|PRMB|20260115|15:38:04.030180|S|88|18.49|0|88
C|PRMB|20260115|15:43:31.180262|S|47|18.46|0|47
C|PRMB|20260115|15:43:37.077580|S|10|18.46|0|10
C|PRMB|20260115|15:43:45.209647|S|12|18.46|0|12
C|PRMB|20260115|15:45:47.671079|S|9|18.435|0|9
C|PRMB|20260115|15:48:36.955113|S|100|18.45|0|100
C|PRMB|20260115|15:48:36.955113|S|58|18.45|0|58
C|PRMB|20260115|15:50:15.213798|S|100|18.5|0|100
C|PRMB|20260115|15:50:29.370493|S|100|18.515|0|100
C|PRMB|20260115|15:50:30.074004|S|100|18.515|0|100
C|PRMB|20260115|15:50:30.130465|S|80|18.515|0|80
C|PRMB|20260115|15:50:30.130465|S|20|18.51|0|20
C|PRMB|20260115|15:50:30.301183|S|80|18.515|0|80
C|PRMB|20260115|15:51:25.467140|S|100|18.51|0|100
C|PRMB|20260115|15:51:25.467140|S|100|18.51|0|100
C|PRMB|20260115|15:51:36.719131|S|100|18.51|0|100
C|PRMB|20260115|15:51:57.223013|S|100|18.51|0|100
C|PRMB|20260115|15:54:09.069819|S|81|18.53|0|81
C|PRMB|20260115|15:56:34.886068|S|100|18.56|0|100
C|PRMB|20260115|15:56:36.465777|S|100|18.56|0|100
C|PRMB|20260115|15:56:59.156666|S|1|18.56|0|1
C|PRMB|20260115|15:57:57.052793|S|100|18.58|0|100
C|PRMB|20260115|15:57:58.031107|S|5|18.58|0|5
C|PRMB|20260115|15:58:02.622874|S|56|18.58|0|56
C|PRMB|20260115|15:58:05.844142|S|100|18.58|0|100
C|PRMB|20260115|15:58:24.087753|S|100|18.58|0|100
C|PRMB|20260115|15:58:30.939221|S|100|18.58|0|100
C|PRMB|20260115|15:58:30.939730|S|100|18.58|0|100
C|PRMB|20260115|15:58:34.788143|S|1|18.58|0|1
C|PRMB|20260115|15:58:41.526856|S|3|18.57|0|3
C|PRMB|20260115|15:58:47.395117|S|100|18.57|0|100
C|PRMB|20260115|15:58:49.399835|S|28|18.57|0|28
C|PRMB|20260115|15:59:00.614749|S|62|18.57|0|62
C|PRMB|20260115|15:59:07.870843|S|62|18.57|0|62
C|PRMB|20260115|15:59:07.870844|S|38|18.57|0|38
C|PRMB|20260115|15:59:07.870844|S|100|18.57|0|100
C|PRMB|20260115|15:59:15.141119|S|2|18.57|0|2
C|PRMB|20260115|15:59:15.141119|S|100|18.575|0|100
C|PRMB|20260115|15:59:34.146247|S|100|18.59|0|100
C|PRMB|20260115|15:59:36.946153|S|100|18.59|0|100
C|PRMB|20260115|15:59:44.817335|S|4|18.59|0|4
C|PRMB|20260115|15:59:47.433754|S|97|18.57|0|97
C|PRMB|20260115|15:59:47.465633|S|63|18.58|0|63
C|PRMB|20260115|15:59:47.854658|S|21|18.58|0|21
C|PRMB|20260115|15:59:48.531211|S|85|18.575|0|85
C|PRMB|20260115|15:59:48.549104|S|100|18.57|0|100
C|PRMB|20260115|15:59:48.566293|S|200|18.57|0|200
C|PRMB|20260115|15:59:48.706521|S|27|18.575|0|27
C|PRMB|20260115|15:59:49.036116|S|5|18.57|0|5
C|PRMB|20260115|15:59:49.721154|S|100|18.57|0|100
C|PRMB|20260115|15:59:49.733389|S|100|18.57|0|100
C|PRMB|20260115|15:59:49.783661|S|100|18.57|0|100
C|PRMB|20260115|15:59:49.834790|S|100|18.57|0|100
C|PRMB|20260115|15:59:50.001530|S|5|18.565|0|5
C|PRMB|20260115|15:59:50.765518|S|1|18.57|0|1
C|PRMB|20260115|15:59:50.940472|S|1|18.58|0|1
C|PRMB|20260115|15:59:51.128808|S|90|18.58|0|90
C|PRMB|20260115|15:59:51.200742|S|1|18.58|0|1
C|PRMB|20260115|15:59:51.762819|S|1|18.58|0|1
C|PRMB|20260115|15:59:51.763361|S|1|18.58|0|1
C|PRMB|20260115|15:59:51.783081|S|7|18.58|0|7
C|PRMB|20260115|15:59:51.807093|S|32|18.58|0|32
C|PRMB|20260115|15:59:51.807586|S|1|18.58|0|1
C|PRMB|20260115|15:59:52.020206|S|58|18.58|0|58
C|PRMB|20260115|15:59:52.020207|S|100|18.59|0|100
C|PRMB|20260115|15:59:52.020207|S|100|18.59|0|100
C|PRMB|20260115|15:59:52.020207|S|42|18.58|0|42
C|PRMB|20260115|15:59:52.628343|S|3|18.58|0|3
C|PRMB|20260115|15:59:53.384655|S|57|18.57|0|57
C|PRMB|20260115|15:59:53.385186|S|1|18.57|0|1
C|PRMB|20260115|15:59:53.423847|S|1|18.58|0|1
C|PRMB|20260115|15:59:53.519370|S|33|18.57|0|33
C|PRMB|20260115|15:59:53.983727|S|1|18.57|0|1
C|PRMB|20260115|15:59:54.823510|S|2|18.565|0|2
C|PRMB|20260115|15:59:56.187218|S|2|18.57|0|2
C|PRMB|20260115|15:59:56.409776|S|2|18.57|0|2
C|PRMB|20260115|15:59:56.439532|S|4|18.565|0|4
C|PRMB|20260115|15:59:57.005243|S|4|18.565|0|4
C|PRMB|20260115|15:59:57.987256|S|4|18.565|0|4
C|PRMB|20260115|15:59:58.005822|S|1|18.565|0|1
C|PRMB|20260115|15:59:58.535143|S|10|18.565|0|10
C|PRME|20260115|09:31:34.696829|S|63|4.23|0|63
C|PRME|20260115|09:31:34.696921|S|63|4.23|0|63
C|PRME|20260115|09:31:51.243765|S|63|4.21|0|63
C|PRME|20260115|09:36:05.124125|S|110|4.15|0|110
C|PRME|20260115|09:45:45.742230|S|56|4.115|0|56
C|PRME|20260115|09:45:45.742252|S|44|4.115|0|44
C|PRME|20260115|09:45:45.742253|S|100|4.11|0|100
C|PRME|20260115|09:48:13.366413|S|58|4.14|0|58
C|PRME|20260115|09:48:17.104779|S|32|4.12|0|32
C|PRME|20260115|09:48:17.104779|S|100|4.12|0|100
C|PRME|20260115|09:48:17.104812|S|238|4.115|0|238
C|PRME|20260115|10:01:22.507563|S|3|4.06|0|3
C|PRME|20260115|10:13:40.198048|S|100|3.99|0|100
C|PRME|20260115|10:13:40.199066|S|100|3.99|0|100
C|PRME|20260115|10:18:25.585755|S|22|3.98|0|22
C|PRME|20260115|10:19:50.022914|S|43|4|0|43
C|PRME|20260115|10:23:44.329741|S|63|4.015|0|63
C|PRME|20260115|10:23:44.329807|S|63|4.015|0|63
C|PRME|20260115|10:30:25.082520|S|50|4.02|0|50
C|PRME|20260115|10:39:47.150860|S|126|4.035|0|126
C|PRME|20260115|10:39:47.150926|S|63|4.035|0|63
C|PRME|20260115|10:39:47.151002|S|63|4.035|0|63
C|PRME|20260115|10:47:58.328825|S|190|4.01|0|190
C|PRME|20260115|10:47:59.240683|S|3|4.02|0|3
C|PRME|20260115|10:49:35.569100|S|63|3.99|0|63
C|PRME|20260115|10:49:35.569114|S|127|3.99|0|127
C|PRME|20260115|10:49:38.703918|S|1|3.99|0|1
C|PRME|20260115|10:50:08.176130|S|100|4|0|100
C|PRME|20260115|10:50:08.176870|S|90|4|0|90
C|PRME|20260115|11:08:27.825041|S|1|4|0|1
C|PRME|20260115|11:14:56.699757|S|68|4.035|0|68
C|PRME|20260115|11:14:56.699765|S|68|4.035|0|68
C|PRME|20260115|11:14:56.699801|S|164|4.035|0|164
C|PRME|20260115|11:30:08.781168|S|10|4.04|0|10
C|PRME|20260115|11:40:21.624891|S|210|4.08|0|210
C|PRME|20260115|11:40:21.641820|S|100|4.09|0|100
C|PRME|20260115|11:40:21.642596|S|100|4.09|0|100
C|PRME|20260115|11:44:38.031175|S|10|4.05|0|10
C|PRME|20260115|11:50:08.649626|S|66|4.05|0|66
C|PRME|20260115|11:50:08.649655|S|66|4.05|0|66
C|PRME|20260115|12:07:33.706957|S|50|4.02|0|50
C|PRME|20260115|12:07:33.706957|S|10|4.02|0|10
C|PRME|20260115|12:07:55.327807|S|100|4.02|0|100
C|PRME|20260115|12:08:44.834685|S|12|4.02|0|12
C|PRME|20260115|12:27:15.248593|S|5|4.01|0|5
C|PRME|20260115|12:37:09.665285|S|100|4.01|0|100
C|PRME|20260115|13:03:14.246853|S|5|3.99|0|5
C|PRME|20260115|13:06:38.329660|S|100|3.99|0|100
C|PRME|20260115|13:12:20.184075|S|88|3.96|0|88
C|PRME|20260115|13:12:20.184157|S|63|3.96|0|63
C|PRME|20260115|13:12:20.184229|S|69|3.96|0|69
C|PRME|20260115|13:12:32.790272|S|200|3.97|0|200
C|PRME|20260115|13:13:02.982664|S|200|3.97|0|200
C|PRME|20260115|13:33:07.839179|S|3|3.96|0|3
C|PRME|20260115|13:35:22.152293|S|1|3.95|0|1
C|PRME|20260115|13:43:20.187549|S|200|3.96|0|200
C|PRME|20260115|13:43:20.187615|S|30|3.96|0|30
C|PRME|20260115|13:47:59.569305|S|5|3.95|0|5
C|PRME|20260115|13:47:59.569306|S|2|3.95|0|2
C|PRME|20260115|13:47:59.611863|S|200|3.96|0|200
C|PRME|20260115|13:53:54.024262|S|16|3.97|0|16
C|PRME|20260115|14:05:25.679310|S|70|4|0|70
C|PRME|20260115|14:05:25.679333|S|70|4|0|70
C|PRME|20260115|14:05:25.679335|S|36|4|0|36
C|PRME|20260115|14:05:25.679380|S|44|4|0|44
C|PRME|20260115|14:05:25.679395|S|10|4|0|10
C|PRME|20260115|14:05:25.709848|S|128|4.005|0|128
C|PRME|20260115|14:05:25.709848|S|222|4.005|0|222
C|PRME|20260115|14:05:25.709848|S|460|4|0|460
C|PRME|20260115|14:10:28.126392|S|50|3.98|0|50
C|PRME|20260115|14:10:28.126647|S|50|3.98|0|50
C|PRME|20260115|14:10:28.138335|S|100|3.98|0|100
C|PRME|20260115|14:28:20.713372|S|10|4.03|0|10
C|PRME|20260115|14:28:20.713373|S|51|4.03|0|51
C|PRME|20260115|14:55:01.997700|S|240|3.97|0|240
C|PRME|20260115|15:00:29.939414|S|100|3.96|0|100
C|PRME|20260115|15:02:44.347687|S|100|3.98|0|100
C|PRME|20260115|15:12:59.067869|S|100|4.05|0|100
C|PRME|20260115|15:21:16.091257|S|450|3.975|0|450
C|PRME|20260115|15:22:18.505092|S|63|3.985|0|63
C|PRME|20260115|15:22:18.505154|S|63|3.985|0|63
C|PRME|20260115|15:22:21.765665|S|63|3.985|0|63
C|PRME|20260115|15:23:55.515407|S|52|3.99|0|52
C|PRME|20260115|15:28:04.599979|S|50|3.99|0|50
C|PRME|20260115|15:34:17.029818|S|330|3.99|0|330
C|PRME|20260115|15:37:21.509184|S|100|4.01|0|100
C|PRME|20260115|15:51:40.036299|S|50|3.99|0|50
C|PRME|20260115|15:51:43.112797|S|100|3.99|0|100
C|PRME|20260115|15:51:45.821174|S|10|3.99|0|10
C|PRME|20260115|15:52:10.038227|S|21|3.98|0|21
C|PRME|20260115|15:52:39.937329|S|100|3.98|0|100
C|PRME|20260115|15:54:50.007059|S|100|3.99|0|100
C|PRME|20260115|15:56:29.720758|S|390|3.97|0|390
C|PRME|20260115|15:56:51.784416|S|5|3.99|0|5
C|PRME|20260115|15:57:14.914489|S|100|3.99|0|100
C|PRME|20260115|15:57:58.064101|S|50|3.99|0|50
C|PRME|20260115|15:58:39.658034|S|45|3.99|0|45
C|PRME|20260115|15:58:39.658063|S|345|3.99|0|345
C|PRME|20260115|15:58:39.658063|S|55|3.99|0|55
C|PRME|20260115|15:58:39.658064|S|245|3.99|0|245
C|PRME|20260115|15:58:40.182543|S|2|3.99|0|2
C|PRME|20260115|15:59:48.227209|S|48|4.01|0|48
C|PRME|20260115|15:59:50.292303|S|4|4.01|0|4
C|PRME|20260115|15:59:50.319624|S|48|4.01|0|48
C|PRME|20260115|15:59:50.534943|S|12|4.01|0|12
C|PRME|20260115|15:59:50.551709|S|8|4.01|0|8
C|PRME|20260115|15:59:52.719131|S|100|4|0|100
C|PRME|20260115|15:59:53.833230|S|80|4.01|0|80
C|PRME|20260115|15:59:53.833230|S|20|4.01|0|20
C|PRME|20260115|15:59:54.873525|S|100|4.01|0|100
C|PRME|20260115|15:59:54.878812|S|100|4.01|0|100
C|PRME|20260115|15:59:55.051000|S|100|4.005|0|100
C|PRME|20260115|15:59:55.427145|S|76|4.01|0|76
C|PRME|20260115|15:59:56.065898|S|100|4.005|0|100
C|PRME|20260115|15:59:56.710807|S|21|4.005|0|21
C|PRME|20260115|15:59:56.785343|S|30|4.005|0|30
C|PRME|20260115|15:59:57.041329|S|100|4|0|100
C|PRME|20260115|15:59:57.079416|S|100|4.01|0|100
C|PRME|20260115|15:59:57.440349|S|100|4.01|0|100
C|PRME|20260115|15:59:57.730099|S|100|4|0|100
C|PRME|20260115|15:59:57.743991|S|100|4.01|0|100
C|PRME|20260115|15:59:57.752453|S|100|4.01|0|100
C|PRME|20260115|15:59:57.898940|S|100|4.01|0|100
C|PRME|20260115|15:59:58.724337|S|100|4|0|100
C|PRME|20260115|15:59:59.009298|S|100|4.01|0|100
C|PRME|20260115|16:00:00.088904|S|66|4|0|66
C|PROF|20260115|09:31:41.489325|S|100|7.63|0|100
C|PROF|20260115|09:31:42.780986|S|100|7.63|0|100
C|PROF|20260115|09:31:43.933642|S|100|7.63|0|100
C|PROF|20260115|10:24:30.540950|S|25|7.7|0|25
C|PROF|20260115|10:24:30.541031|S|25|7.7|0|25
C|PROF|20260115|11:13:36.813759|S|6|8.18|0|6
C|PROF|20260115|12:21:48.717372|S|100|8.4|0|100
C|PROF|20260115|13:34:54.212641|S|4|8.34|0|4
C|PROF|20260115|13:34:55.389218|S|6|8.34|0|6
C|PROF|20260115|13:35:56.510125|S|6|8.34|0|6
C|PROF|20260115|13:36:57.572291|S|6|8.34|0|6
C|PROF|20260115|13:38:54.554187|S|16|8.34|0|16
C|PROF|20260115|15:03:50.912133|S|47|8.35|0|47
C|PROK|20260115|09:58:59.239599|S|100|2.175|0|100
C|PROK|20260115|10:00:17.462787|S|50|2.17|0|50
C|PROK|20260115|10:48:01.165164|S|21|2.16|0|21
C|PROK|20260115|10:51:50.500542|S|21|2.17|0|21
C|PROK|20260115|10:57:59.158694|S|21|2.17|0|21
C|PROK|20260115|11:04:37.809174|S|21|2.17|0|21
C|PROK|20260115|11:07:57.140530|S|21|2.16|0|21
C|PROK|20260115|11:17:55.123855|S|21|2.17|0|21
C|PROK|20260115|11:34:54.947563|E|18|2.16|0|18
C|PROK|20260115|11:34:54.948051|E|11|2.16|0|11
C|PROK|20260115|11:42:40.036970|S|6|2.17|0|6
C|PROK|20260115|11:42:40.036970|S|19|2.17|0|19
C|PROK|20260115|14:03:25.872333|S|100|2.21|0|100
C|PROK|20260115|14:03:25.872349|S|100|2.21|0|100
C|PROK|20260115|14:03:25.875521|S|600|2.205|0|600
C|PROK|20260115|14:20:07.999471|S|43|2.21|0|43
C|PROK|20260115|14:20:08.016235|S|100|2.22|0|100
C|PROK|20260115|14:20:08.016255|S|100|2.22|0|100
C|PROK|20260115|15:16:58.649563|S|55|2.17|0|55
C|PROK|20260115|15:18:01.325098|S|70|2.175|0|70
C|PROK|20260115|15:20:38.049032|S|10|2.16|0|10
C|PROK|20260115|15:44:17.228723|S|81|2.19|0|81
C|PROK|20260115|15:52:11.748407|S|100|2.18|0|100
C|PROK|20260115|15:52:11.748407|S|100|2.18|0|100
C|PROK|20260115|15:52:11.748407|S|100|2.18|0|100
C|PROK|20260115|15:58:49.052522|S|200|2.175|0|200
C|PROK|20260115|15:58:55.040610|S|100|2.18|0|100
C|PROK|20260115|15:58:55.040806|S|100|2.18|0|100
C|PROK|20260115|15:58:55.041046|S|300|2.18|0|300
C|PROK|20260115|15:58:56.092364|S|200|2.18|0|200
C|PROP|20260115|09:32:49.097338|S|10|1.9|0|10
C|PROP|20260115|10:36:26.020022|S|24|1.82|0|24
C|PROP|20260115|10:37:33.978800|S|100|1.82|0|100
C|PROP|20260115|10:41:44.077772|S|1|1.83|0|1
C|PROP|20260115|10:48:26.980757|S|1|1.83|0|1
C|PROP|20260115|11:02:09.598427|S|1|1.85|0|1
C|PROP|20260115|11:11:37.359814|S|24|1.85|0|24
C|PROP|20260115|11:12:18.977438|S|30|1.85|0|30
C|PROP|20260115|11:12:18.977438|S|24|1.85|0|24
C|PROP|20260115|11:12:18.977438|S|31|1.85|0|31
C|PROP|20260115|11:12:19.281916|S|24|1.84|0|24
C|PROP|20260115|11:12:21.384510|S|24|1.84|0|24
C|PROP|20260115|11:12:23.568465|S|24|1.84|0|24
C|PROP|20260115|11:12:25.839561|S|24|1.84|0|24
C|PROP|20260115|11:12:26.846487|S|24|1.84|0|24
C|PROP|20260115|11:12:27.983928|S|24|1.84|0|24
C|PROP|20260115|11:12:31.808364|S|24|1.84|0|24
C|PROP|20260115|11:12:33.147528|S|24|1.845|0|24
C|PROP|20260115|11:21:05.225026|S|25|1.845|0|25
C|PROP|20260115|11:25:55.225793|S|25|1.85|0|25
C|PROP|20260115|11:31:02.230893|S|4|1.84|0|4
C|PROP|20260115|11:33:03.227715|S|22|1.84|0|22
C|PROP|20260115|11:33:13.791554|S|22|1.84|0|22
C|PROP|20260115|11:33:14.882374|S|22|1.84|0|22
C|PROP|20260115|11:34:14.528873|S|25|1.85|0|25
C|PROP|20260115|11:38:22.204331|S|25|1.84|0|25
C|PROP|20260115|11:41:29.318810|S|126|1.85|0|126
C|PROP|20260115|11:41:29.318810|S|74|1.85|0|74
C|PROP|20260115|11:42:43.403778|S|235|1.855|0|235
C|PROP|20260115|12:00:04.916973|S|100|1.85|0|100
C|PROP|20260115|12:15:08.622478|S|1|1.83|0|1
C|PROP|20260115|12:34:57.244040|S|70|1.83|0|70
C|PROP|20260115|12:38:29.958350|S|24|1.83|0|24
C|PROP|20260115|13:13:07.285701|S|2|1.82|0|2
C|PROP|20260115|13:27:33.886063|S|14|1.83|0|14
C|PROP|20260115|13:27:33.886064|S|86|1.83|0|86
C|PROP|20260115|13:27:33.886064|S|100|1.83|0|100
C|PROP|20260115|13:27:33.886064|S|100|1.83|0|100
C|PROP|20260115|13:57:29.157016|S|55|1.84|0|55
C|PROP|20260115|13:57:29.157016|S|45|1.84|0|45
C|PROP|20260115|13:58:57.514396|S|24|1.84|0|24
C|PROP|20260115|13:58:57.514462|S|76|1.84|0|76
C|PROP|20260115|14:15:50.225569|S|45|1.84|0|45
C|PROP|20260115|14:18:50.635467|S|100|1.84|0|100
C|PROP|20260115|14:19:45.636572|S|100|1.84|0|100
C|PROP|20260115|14:31:42.617409|S|18|1.86|0|18
C|PROP|20260115|14:31:42.767899|S|328|1.855|0|328
C|PROP|20260115|14:31:45.050944|S|100|1.865|0|100
C|PROP|20260115|14:47:37.648751|S|10|1.87|0|10
C|PROP|20260115|15:14:00.911575|S|24|1.87|0|24
C|PROP|20260115|15:28:06.690016|S|44|1.85|0|44
C|PROP|20260115|15:57:56.493720|S|600|1.84|0|600
C|PROP|20260115|15:57:56.493749|S|190|1.84|0|190
C|PROP|20260115|15:59:14.225791|S|100|1.85|0|100
C|PROP|20260115|15:59:14.225791|S|55|1.85|0|55
C|PROP|20260115|15:59:14.225792|S|400|1.85|0|400
C|PROP|20260115|15:59:14.226474|S|352|1.86|0|352
C|PROP|20260115|15:59:14.226514|S|100|1.86|0|100
C|PRQR|20260115|10:45:52.060019|S|30|1.67|0|30
C|PRQR|20260115|10:46:18.465276|S|100|1.66|0|100
C|PRQR|20260115|10:52:58.990597|S|30|1.67|0|30
C|PRQR|20260115|10:57:01.113413|S|100|1.66|0|100
C|PRQR|20260115|11:00:05.915435|S|30|1.67|0|30
C|PRQR|20260115|11:14:19.772183|S|30|1.67|0|30
C|PRQR|20260115|11:21:05.351046|S|46|1.67|0|46
C|PRQR|20260115|11:51:13.525159|S|100|1.66|0|100
C|PRQR|20260115|12:04:11.271996|S|95|1.67|0|95
C|PRQR|20260115|12:05:18.935999|S|95|1.67|0|95
C|PRQR|20260115|12:07:34.293494|S|41|1.67|0|41
C|PRQR|20260115|12:09:49.654712|S|96|1.67|0|96
C|PRQR|20260115|12:10:57.332610|S|4|1.67|0|4
C|PRQR|20260115|12:10:57.332610|S|92|1.67|0|92
C|PRQR|20260115|12:12:38.843198|S|4|1.67|0|4
C|PRQR|20260115|12:12:38.843199|S|18|1.67|0|18
C|PRQR|20260115|12:27:43.042451|S|4|1.67|0|4
C|PRQR|20260115|12:31:28.067871|S|100|1.66|0|100
C|PRQR|20260115|12:31:49.833804|S|4|1.67|0|4
C|PRQR|20260115|12:55:05.851067|S|100|1.66|0|100
C|PRQR|20260115|12:56:09.095965|S|100|1.67|0|100
C|PRQR|20260115|13:06:24.973430|S|94|1.66|0|94
C|PRQR|20260115|13:06:24.973430|S|6|1.66|0|6
C|PRQR|20260115|13:52:38.532127|S|21|1.65|0|21
C|PRQR|20260115|14:43:03.614306|S|100|1.62|0|100
C|PRQR|20260115|14:43:19.747706|S|120|1.61|0|120
C|PRQR|20260115|15:29:58.742995|S|100|1.59|0|100
C|PRQR|20260115|15:30:01.656697|S|69|1.58|0|69
C|PRQR|20260115|15:41:24.473258|S|161|1.59|0|161
C|PRQR|20260115|15:41:24.474041|S|39|1.59|0|39
C|PRQR|20260115|15:59:37.705476|S|24|1.59|0|24
C|PRQR|20260115|15:59:38.711222|S|24|1.585|0|24
C|PRQR|20260115|15:59:42.244236|S|100|1.58|0|100
C|PRQR|20260115|15:59:43.293159|S|15|1.58|0|15
C|PRQR|20260115|15:59:53.075999|S|22|1.59|0|22
C|PRQR|20260115|15:59:53.351460|S|30|1.59|0|30
C|PRSU|20260115|12:08:48.622001|S|1|33.4|0|1
C|PRSU|20260115|12:09:32.084643|S|3|33.4|0|3
C|PRSU|20260115|12:15:52.025194|S|1|33.4|0|1
C|PRSU|20260115|13:42:04.552863|S|25|33.88|0|25
C|PRSU|20260115|15:00:00.030447|S|100|33.89|0|100
C|PRSU|20260115|15:04:53.225548|S|100|34|0|100
C|PRSU|20260115|15:05:08.853699|S|100|34.16|0|100
C|PRSU|20260115|15:56:57.689887|S|1|34.05|0|1
C|PRSU|20260115|15:56:57.689887|S|1|34.05|0|1
C|PRSU|20260115|15:59:39.242170|S|41|34.01|0|41
C|PRSU|20260115|15:59:53.085861|S|1|33.98|0|1
C|PRTA|20260115|14:30:30.795824|S|75|9.21|0|75
C|PRTA|20260115|14:35:11.508372|S|35|9.19|0|35
C|PRTA|20260115|15:52:10.050264|S|159|9.185|0|159
C|PRTA|20260115|15:52:10.050361|S|127|9.185|0|127
C|PRTA|20260115|15:52:10.050377|S|114|9.185|0|114
C|PRTC|20260115|15:59:10.671683|S|28|19.7|0|28
C|PRTS|20260115|14:02:47.452842|S|100|.5362|0|100
C|PRU|20260115|09:36:44.414282|S|3|118.63|0|3
C|PRU|20260115|09:36:47.500989|S|2|118.725|0|2
C|PRU|20260115|10:09:59.363064|S|3|118.16|0|3
C|PRU|20260115|10:14:53.941368|S|1|118.17|0|1
C|PRU|20260115|11:25:34.147592|S|25|118.05|0|25
C|PRU|20260115|13:29:57.718390|S|1|117.69|0|1
C|PRU|20260115|14:01:01.322749|S|25|116.9|0|25
C|PRU|20260115|14:01:01.322819|S|25|116.9|0|25
C|PRU|20260115|14:04:57.012471|S|100|116.93|0|100
C|PRU|20260115|14:45:11.764910|S|1|116.91|0|1
C|PRU|20260115|15:01:43.060819|S|25|116.62|0|25
C|PRU|20260115|15:46:02.703623|S|25|116.6|0|25
C|PRU|20260115|15:50:07.237712|S|25|116.62|0|25
C|PRU|20260115|15:50:07.238001|S|25|116.62|0|25
C|PRU|20260115|15:55:49.981252|S|100|116.43|0|100
C|PRU|20260115|15:55:49.981265|S|13|116.43|0|13
C|PRU|20260115|15:58:59.234965|S|2|116.43|0|2
C|PRU|20260115|15:59:30.989830|S|58|116.41|0|58
C|PRU|20260115|15:59:48.641694|S|38|116.38|0|38
C|PRU|20260115|15:59:59.474323|S|2|116.45|0|2
C|PRVA|20260115|11:53:17.635604|S|24|23.73|0|24
C|PRVA|20260115|12:11:13.847149|S|7|23.67|0|7
C|PRVA|20260115|13:28:50.208652|S|10|23.87|0|10
C|PRVA|20260115|13:29:22.804055|S|55|23.81|0|55
C|PRVA|20260115|13:29:22.804099|S|30|23.81|0|30
C|PRVA|20260115|13:29:22.804106|S|100|23.81|0|100
C|PRVA|20260115|13:29:22.804106|S|15|23.81|0|15
C|PRVA|20260115|14:43:33.737755|S|83|23.9|0|83
C|PRVA|20260115|14:43:33.737904|S|100|23.9|0|100
C|PRVA|20260115|14:43:33.737904|S|17|23.9|0|17
C|PRVA|20260115|14:46:02.930106|S|1|23.96|0|1
C|PRVA|20260115|15:03:37.822016|S|2|23.935|0|2
C|PRVA|20260115|15:43:33.729410|S|100|23.66|0|100
C|PRVA|20260115|15:43:33.729410|S|23|23.66|0|23
C|PRVA|20260115|15:43:33.729418|S|77|23.66|0|77
C|PRVA|20260115|15:43:34.991804|S|75|23.705|0|75
C|PRVA|20260115|15:55:40.287473|S|21|23.85|0|21
C|PRVA|20260115|15:57:59.101508|S|100|23.86|0|100
C|PRZO|20260115|09:39:41.051788|S|100|1.42|0|100
C|PRZO|20260115|09:43:22.544999|S|88|1.41|0|88
C|PRZO|20260115|09:43:22.545075|S|88|1.41|0|88
C|PRZO|20260115|09:58:45.297355|S|210|1.39|0|210
C|PRZO|20260115|10:46:50.479745|S|100|1.39|0|100
C|PRZO|20260115|10:46:50.479766|S|2|1.39|0|2
C|PRZO|20260115|10:46:50.479766|S|88|1.39|0|88
C|PRZO|20260115|11:07:51.789430|E|100|1.42|0|100
C|PRZO|20260115|12:03:05.670636|E|1|1.42|0|1
C|PRZO|20260115|15:35:23.980275|E|400|1.37|0|400
C|PRZO|20260115|15:35:23.991754|E|100|1.365|0|100
C|PSA|20260115|09:40:00.055673|S|100|286.31|0|100
C|PSA|20260115|10:14:27.785835|S|28|288.73|0|28
C|PSA|20260115|11:12:19.185646|S|46|290.545|0|46
C|PSA|20260115|11:12:19.185646|S|25|290.55|0|25
C|PSA|20260115|12:03:05.155732|S|46|290.78|0|46
C|PSA|20260115|12:51:52.074021|S|5|291.23|0|5
C|PSA|20260115|13:55:13.108486|S|5|291.12|0|5
C|PSA|20260115|14:11:27.066059|S|2|291.81|0|2
C|PSA|20260115|14:11:58.774609|S|3|291.85|0|3
C|PSA|20260115|14:11:58.774644|S|3|291.75|0|3
C|PSA|20260115|14:11:58.774644|S|97|291.85|0|97
C|PSA|20260115|14:11:58.775033|S|25|291.74|0|25
C|PSA|20260115|14:11:58.775133|S|25|291.74|0|25
C|PSA|20260115|14:12:09.080537|S|4|291.875|0|4
C|PSA|20260115|14:16:45.593524|S|22|291.72|0|22
C|PSA|20260115|14:37:10.525599|S|20|291.95|0|20
C|PSA|20260115|15:29:49.290260|S|2|292.44|0|2
C|PSA|20260115|15:32:31.760062|S|17|292.73|0|17
C|PSA|20260115|15:33:34.564588|S|40|292.95|0|40
C|PSA|20260115|15:33:56.459448|S|1|292.9|0|1
C|PSA|20260115|15:34:10.071807|S|17|292.86|0|17
C|PSA|20260115|15:34:12.053626|S|14|292.86|0|14
C|PSA|20260115|15:34:12.053651|S|4|292.85|0|4
C|PSA|20260115|15:34:12.053651|S|27|292.86|0|27
C|PSA|20260115|15:34:12.053651|S|9|292.86|0|9
C|PSA|20260115|15:34:12.053652|S|36|292.85|0|36
C|PSA|20260115|15:36:57.256990|S|27|292.89|0|27
C|PSA|20260115|15:39:09.357140|S|40|292.85|0|40
C|PSA|20260115|15:39:09.358953|S|40|292.84|0|40
C|PSA|20260115|15:43:31.183821|S|1|293.32|0|1
C|PSA|20260115|15:43:42.093607|S|7|293.31|0|7
C|PSA|20260115|15:43:42.093607|S|40|293.32|0|40
C|PSA|20260115|15:43:42.093607|S|33|293.32|0|33
C|PSA|20260115|15:43:42.093614|S|27|293.31|0|27
C|PSA|20260115|15:44:07.342597|S|40|293.23|0|40
C|PSA|20260115|15:47:06.685267|S|50|292.82|0|50
C|PSA|20260115|15:50:37.180707|S|7|293.37|0|7
C|PSA|20260115|15:51:01.556127|S|40|293.73|0|40
C|PSA|20260115|15:58:33.265736|S|40|293.56|0|40
C|PSA|20260115|15:59:07.592692|S|10|293.35|0|10
C|PSA|20260115|15:59:26.569867|S|25|293.13|0|25
C|PSA|20260115|15:59:26.569950|S|25|293.12|0|25
C|PSA|20260115|15:59:26.570026|S|25|293.12|0|25
C|PSA|20260115|15:59:26.570106|S|25|293.13|0|25
C|PSA|20260115|15:59:31.952685|S|7|293.11|0|7
C|PSA|20260115|15:59:34.036013|S|8|293.11|0|8
C|PSA|20260115|15:59:46.574338|S|86|293.16|0|86
C|PSA|20260115|15:59:48.576139|S|8|293.2|0|8
C|PSC|20260115|14:10:07.582675|S|1|61.35|0|1
C|PSC|20260115|14:12:21.162959|S|1|61.34|0|1
C|PSC|20260115|14:13:14.480073|S|2|61.34|0|2
C|PSC|20260115|14:45:04.440911|S|4|61.3|0|4
C|PSC|20260115|14:47:30.942185|S|1|61.31|0|1
C|PSC|20260115|15:59:46.700800|S|700|61.1|0|700
C|PSC|20260115|15:59:47.022532|S|12|61.1|0|12
C|PSC|20260115|15:59:59.733466|S|524|61.11|0|524
C|PSCC|20260115|09:36:12.414681|S|100|32.03|0|100
C|PSCC|20260115|09:37:15.177488|S|100|32.05|0|100
C|PSEC|20260115|10:45:16.620389|S|4|2.93|0|4
C|PSEC|20260115|10:45:16.749558|S|1|2.93|0|1
C|PSEC|20260115|11:10:21.921563|S|100|2.94|0|100
C|PSEC|20260115|11:56:34.192041|S|100|2.97|0|100
C|PSEC|20260115|12:25:57.339932|S|54|2.98|0|54
C|PSEC|20260115|12:25:57.341674|S|100|2.98|0|100
C|PSEC|20260115|13:20:07.507312|S|100|2.97|0|100
C|PSEC|20260115|14:53:05.614397|S|30|2.98|0|30
C|PSEC|20260115|15:56:00.435283|S|70|2.96|0|70
C|PSEC|20260115|15:56:00.441363|S|340|2.96|0|340
C|PSEC|20260115|15:56:10.718542|S|60|2.96|0|60
C|PSEC|20260115|15:56:23.605400|S|20|2.96|0|20
C|PSEC|20260115|15:56:24.340937|S|70|2.96|0|70
C|PSEC|20260115|15:56:25.328988|S|60|2.96|0|60
C|PSEC|20260115|15:56:25.332334|S|80|2.96|0|80
C|PSEC|20260115|15:56:26.084911|S|60|2.96|0|60
C|PSEC|20260115|15:56:26.780456|S|60|2.96|0|60
C|PSEC|20260115|15:56:26.783828|S|50|2.96|0|50
C|PSEC|20260115|15:56:27.972797|S|60|2.96|0|60
C|PSEC|20260115|15:56:27.976797|S|80|2.96|0|80
C|PSEC|20260115|15:56:28.452861|S|70|2.96|0|70
C|PSEC|20260115|15:56:28.910601|S|60|2.96|0|60
C|PSEC|20260115|15:56:28.913356|S|60|2.96|0|60
C|PSEC|20260115|15:56:29.823802|S|70|2.96|0|70
C|PSEC|20260115|15:56:52.701569|S|17|2.96|0|17
C|PSEC|20260115|15:56:52.701569|S|17|2.96|0|17
C|PSEC|20260115|15:56:52.701569|S|400|2.96|0|400
C|PSEC|20260115|15:58:00.465026|S|75|2.95|0|75
C|PSEC|20260115|15:59:49.911867|S|370|2.96|0|370
C|PSEC|20260115|15:59:50.007352|S|30|2.96|0|30
C|PSEC|20260115|15:59:51.406438|S|92|2.96|0|92
C|PSEC|20260115|15:59:53.523329|S|1365|2.95|0|1365
C|PSEC|20260115|15:59:54.101858|S|11|2.96|0|11
C|PSEC|20260115|15:59:56.169496|S|58|2.95|0|58
C|PSEC|20260115|15:59:56.451916|S|45|2.95|0|45
C|PSEC|20260115|15:59:56.952604|S|37|2.96|0|37
C|PSEC PRA|20260115|11:06:18.501167|S|100|17.35|0|100
C|PSEP|20260115|09:37:30.128828|S|3|44.03|0|3
C|PSEP|20260115|14:31:19.733048|S|23|44.02|0|23
C|PSEP|20260115|15:17:14.872316|S|24|44.01|0|24
C|PSEP|20260115|15:17:14.872350|S|24|44.01|0|24
C|PSFE|20260115|10:10:43.209668|S|150|7.89|0|150
C|PSFE|20260115|10:58:38.199160|S|3|7.88|0|3
C|PSFE|20260115|11:09:44.318816|S|22|7.87|0|22
C|PSFE|20260115|14:03:47.754983|S|6|7.82|0|6
C|PSFE|20260115|15:59:45.065979|S|4|7.71|0|4
C|PSFF|20260115|15:41:03.642573|E|100|32.49|0|100
C|PSI|20260115|09:31:33.149893|S|100|92.85|0|100
C|PSIX|20260115|10:52:21.171212|S|100|75.16|0|100
C|PSIX|20260115|14:22:49.841045|S|40|76.71|0|40
C|PSIX|20260115|15:52:02.569229|S|92|75.65|0|92
C|PSIX|20260115|15:56:35.191991|S|1|75.56|0|1
C|PSIX|20260115|15:57:02.584040|S|1|75.55|0|1
C|PSIX|20260115|15:57:03.264971|S|41|75.56|0|41
C|PSKY|20260115|09:30:00.859418|S|4|12.07|0|4
C|PSKY|20260115|09:30:00.859432|S|96|12.07|0|96
C|PSKY|20260115|09:31:31.812368|S|27|12.05|0|27
C|PSKY|20260115|09:32:56.640110|S|100|12.03|0|100
C|PSKY|20260115|09:38:22.367958|S|44|12.04|0|44
C|PSKY|20260115|09:38:32.562786|S|36|12.04|0|36
C|PSKY|20260115|09:38:32.562809|S|36|12.04|0|36
C|PSKY|20260115|09:41:29.586026|S|32|12.03|0|32
C|PSKY|20260115|09:41:29.586039|S|15|12.03|0|15
C|PSKY|20260115|09:41:29.586421|S|25|12.03|0|25
C|PSKY|20260115|09:41:29.586436|S|25|12.03|0|25
C|PSKY|20260115|09:41:29.586606|S|3|12.03|0|3
C|PSKY|20260115|09:47:41.356873|S|36|12.03|0|36
C|PSKY|20260115|09:47:41.356908|S|36|12.03|0|36
C|PSKY|20260115|09:47:41.357022|S|30|12.03|0|30
C|PSKY|20260115|09:47:41.357039|S|30|12.03|0|30
C|PSKY|20260115|09:47:41.357410|S|120|12.03|0|120
C|PSKY|20260115|09:58:48.289285|S|200|12|0|200
C|PSKY|20260115|09:58:48.289300|S|200|12|0|200
C|PSKY|20260115|09:58:50.021533|S|200|12|0|200
C|PSKY|20260115|09:58:50.021542|S|90|12|0|90
C|PSKY|20260115|09:58:50.021542|S|10|12|0|10
C|PSKY|20260115|09:58:50.022324|S|330|12|0|330
C|PSKY|20260115|09:58:50.041238|S|200|12|0|200
C|PSKY|20260115|09:58:50.041262|S|10|12|0|10
C|PSKY|20260115|09:59:48.585690|S|200|12.01|0|200
C|PSKY|20260115|09:59:48.585706|S|10|12.01|0|10
C|PSKY|20260115|10:05:57.308363|S|100|12.02|0|100
C|PSKY|20260115|10:06:16.803923|S|53|12.02|0|53
C|PSKY|20260115|10:07:12.962584|S|88|12.01|0|88
C|PSKY|20260115|10:15:57.261043|S|61|12.03|0|61
C|PSKY|20260115|10:22:45.242165|S|100|12.025|0|100
C|PSKY|20260115|10:22:45.242183|S|100|12.025|0|100
C|PSKY|20260115|10:27:42.068329|S|29|12.04|0|29
C|PSKY|20260115|10:32:30.267405|S|13|12.03|0|13
C|PSKY|20260115|10:32:45.568010|S|10|12.025|0|10
C|PSKY|20260115|10:34:45.824290|S|10|12.02|0|10
C|PSKY|20260115|10:34:48.697898|S|40|12.03|0|40
C|PSKY|20260115|10:35:59.737963|S|17|12.035|0|17
C|PSKY|20260115|10:38:53.031852|S|100|12.04|0|100
C|PSKY|20260115|10:38:53.031864|S|23|12.04|0|23
C|PSKY|20260115|10:38:53.031864|S|77|12.04|0|77
C|PSKY|20260115|10:44:36.021568|S|100|12.04|0|100
C|PSKY|20260115|10:44:36.021581|S|100|12.04|0|100
C|PSKY|20260115|10:45:44.450414|S|21|12.04|0|21
C|PSKY|20260115|10:46:06.754678|S|92|12.04|0|92
C|PSKY|20260115|10:46:06.813330|S|200|12.04|0|200
C|PSKY|20260115|10:46:06.813374|S|48|12.04|0|48
C|PSKY|20260115|10:46:06.813420|S|32|12.04|0|32
C|PSKY|20260115|10:46:06.819552|S|200|12.04|0|200
C|PSKY|20260115|10:46:06.819612|S|149|12.04|0|149
C|PSKY|20260115|10:47:41.942973|S|10|12.025|0|10
C|PSKY|20260115|10:48:42.106028|S|5|12.025|0|5
C|PSKY|20260115|10:50:10.292970|S|107|12.02|0|107
C|PSKY|20260115|10:50:10.292970|S|190|12.025|0|190
C|PSKY|20260115|10:50:10.292970|S|10|12.02|0|10
C|PSKY|20260115|10:53:20.963266|S|100|12.03|0|100
C|PSKY|20260115|10:53:36.367839|S|100|12.03|0|100
C|PSKY|20260115|10:55:13.074511|S|32|12.04|0|32
C|PSKY|20260115|10:56:00.827824|S|100|12.04|0|100
C|PSKY|20260115|10:56:00.827903|S|100|12.04|0|100
C|PSKY|20260115|10:57:36.796410|S|100|12.06|0|100
C|PSKY|20260115|10:58:19.335912|S|100|12.05|0|100
C|PSKY|20260115|10:58:19.337315|S|38|12.05|0|38
C|PSKY|20260115|11:01:49.518697|S|100|12.04|0|100
C|PSKY|20260115|11:01:57.301901|S|100|12.04|0|100
C|PSKY|20260115|11:03:14.869850|S|95|12.05|0|95
C|PSKY|20260115|11:15:24.342551|S|31|12.03|0|31
C|PSKY|20260115|11:19:07.539448|S|1|12.04|0|1
C|PSKY|20260115|11:25:02.055068|S|23|12.04|0|23
C|PSKY|20260115|11:27:40.907196|S|1|12.03|0|1
C|PSKY|20260115|11:31:37.947343|S|77|12.035|0|77
C|PSKY|20260115|11:32:53.209703|S|4|12.04|0|4
C|PSKY|20260115|11:38:03.069203|S|210|12.025|0|210
C|PSKY|20260115|11:43:05.647740|S|100|12.02|0|100
C|PSKY|20260115|11:43:25.322969|S|200|12.015|0|200
C|PSKY|20260115|11:43:28.108259|S|100|12.01|0|100
C|PSKY|20260115|11:46:02.036225|S|300|12|0|300
C|PSKY|20260115|11:47:06.588741|S|4|11.99|0|4
C|PSKY|20260115|11:51:19.940511|S|100|11.99|0|100
C|PSKY|20260115|11:51:41.535906|S|200|11.99|0|200
C|PSKY|20260115|11:51:41.535906|S|210|11.995|0|210
C|PSKY|20260115|11:51:41.535907|S|630|11.99|0|630
C|PSKY|20260115|11:51:41.542916|S|100|11.99|0|100
C|PSKY|20260115|11:51:41.542917|S|100|11.99|0|100
C|PSKY|20260115|11:53:22.422412|S|100|11.985|0|100
C|PSKY|20260115|11:53:22.422471|S|100|11.985|0|100
C|PSKY|20260115|11:53:22.422531|S|100|11.98|0|100
C|PSKY|20260115|11:53:51.858469|S|100|11.98|0|100
C|PSKY|20260115|11:56:58.552111|S|200|11.985|0|200
C|PSKY|20260115|11:56:58.552725|S|10|11.985|0|10
C|PSKY|20260115|12:03:21.203481|S|100|11.99|0|100
C|PSKY|20260115|12:03:21.203481|S|100|11.99|0|100
C|PSKY|20260115|12:03:21.203482|S|100|11.99|0|100
C|PSKY|20260115|12:07:58.053927|S|8|12|0|8
C|PSKY|20260115|12:11:12.387347|S|100|11.97|0|100
C|PSKY|20260115|12:17:48.567045|S|5|11.95|0|5
C|PSKY|20260115|12:23:41.871462|S|79|11.955|0|79
C|PSKY|20260115|12:25:49.836840|S|200|11.96|0|200
C|PSKY|20260115|12:29:40.259324|S|25|11.9|0|25
C|PSKY|20260115|12:30:54.752548|S|17|11.9|0|17
C|PSKY|20260115|12:30:57.631322|S|2|11.9|0|2
C|PSKY|20260115|12:30:57.631981|S|1|11.9|0|1
C|PSKY|20260115|12:36:08.928759|S|100|11.89|0|100
C|PSKY|20260115|12:38:05.629404|S|220|11.885|0|220
C|PSKY|20260115|12:38:05.636708|S|220|11.885|0|220
C|PSKY|20260115|12:38:05.648090|S|100|11.885|0|100
C|PSKY|20260115|12:38:05.648170|S|100|11.885|0|100
C|PSKY|20260115|12:38:05.648233|S|20|11.885|0|20
C|PSKY|20260115|12:40:45.714400|S|100|11.87|0|100
C|PSKY|20260115|12:43:26.828839|S|100|11.865|0|100
C|PSKY|20260115|12:44:23.459183|S|6|11.87|0|6
C|PSKY|20260115|12:44:52.541308|S|10|11.87|0|10
C|PSKY|20260115|12:44:59.396641|S|83|11.87|0|83
C|PSKY|20260115|12:53:29.514402|S|100|11.87|0|100
C|PSKY|20260115|12:53:29.514418|S|100|11.87|0|100
C|PSKY|20260115|12:58:20.069756|S|30|11.86|0|30
C|PSKY|20260115|13:10:50.650125|S|100|11.85|0|100
C|PSKY|20260115|13:11:10.594902|S|100|11.855|0|100
C|PSKY|20260115|13:14:55.384418|S|100|11.85|0|100
C|PSKY|20260115|13:17:27.629813|S|100|11.85|0|100
C|PSKY|20260115|13:18:12.510536|S|100|11.85|0|100
C|PSKY|20260115|13:20:52.656465|S|100|11.855|0|100
C|PSKY|20260115|13:20:53.230663|S|100|11.855|0|100
C|PSKY|20260115|13:22:37.763155|S|100|11.85|0|100
C|PSKY|20260115|13:24:17.369548|S|1|11.85|0|1
C|PSKY|20260115|13:25:20.275165|S|100|11.85|0|100
C|PSKY|20260115|13:29:47.169204|S|20|11.845|0|20
C|PSKY|20260115|13:37:06.862342|S|51|11.86|0|51
C|PSKY|20260115|13:47:46.172331|S|41|11.88|0|41
C|PSKY|20260115|13:52:01.631210|S|100|11.88|0|100
C|PSKY|20260115|13:54:32.676814|S|93|11.89|0|93
C|PSKY|20260115|13:58:03.931464|S|4|11.88|0|4
C|PSKY|20260115|13:58:28.985679|S|96|11.88|0|96
C|PSKY|20260115|13:59:31.669240|S|30|11.875|0|30
C|PSKY|20260115|13:59:52.569279|S|10|11.87|0|10
C|PSKY|20260115|14:06:54.667339|S|170|11.845|0|170
C|PSKY|20260115|14:07:02.024317|S|100|11.845|0|100
C|PSKY|20260115|14:07:02.024317|S|170|11.845|0|170
C|PSKY|20260115|14:07:02.782024|S|100|11.85|0|100
C|PSKY|20260115|14:07:15.239799|S|2|11.845|0|2
C|PSKY|20260115|14:07:15.769891|S|2|11.845|0|2
C|PSKY|20260115|14:07:49.900288|S|2|11.845|0|2
C|PSKY|20260115|14:07:50.401158|S|2|11.845|0|2
C|PSKY|20260115|14:08:11.615836|S|2|11.84|0|2
C|PSKY|20260115|14:08:32.595613|S|100|11.84|0|100
C|PSKY|20260115|14:08:33.427915|S|100|11.84|0|100
C|PSKY|20260115|14:08:36.930298|S|100|11.84|0|100
C|PSKY|20260115|14:09:44.527471|S|100|11.84|0|100
C|PSKY|20260115|14:09:45.182572|S|100|11.84|0|100
C|PSKY|20260115|14:10:18.003246|S|19|11.84|0|19
C|PSKY|20260115|14:10:21.187566|S|1|11.84|0|1
C|PSKY|20260115|14:10:24.449693|S|99|11.84|0|99
C|PSKY|20260115|14:10:37.038430|S|100|11.83|0|100
C|PSKY|20260115|14:19:30.726887|S|136|11.85|0|136
C|PSKY|20260115|14:21:12.211514|S|50|11.845|0|50
C|PSKY|20260115|14:23:42.042844|S|100|11.83|0|100
C|PSKY|20260115|14:24:01.870376|S|57|11.83|0|57
C|PSKY|20260115|14:24:19.236408|S|100|11.83|0|100
C|PSKY|20260115|14:24:20.123105|S|100|11.83|0|100
C|PSKY|20260115|14:24:20.873846|S|100|11.83|0|100
C|PSKY|20260115|14:26:39.179678|S|100|11.83|0|100
C|PSKY|20260115|14:26:42.823914|S|100|11.83|0|100
C|PSKY|20260115|14:26:42.823915|S|100|11.83|0|100
C|PSKY|20260115|14:26:51.743384|S|100|11.83|0|100
C|PSKY|20260115|14:26:51.743385|S|100|11.83|0|100
C|PSKY|20260115|14:26:51.811067|S|100|11.83|0|100
C|PSKY|20260115|14:26:54.598050|S|200|11.83|0|200
C|PSKY|20260115|14:27:19.767164|S|100|11.83|0|100
C|PSKY|20260115|14:27:20.632866|S|100|11.83|0|100
C|PSKY|20260115|14:27:29.985312|S|100|11.83|0|100
C|PSKY|20260115|14:27:30.236220|S|100|11.83|0|100
C|PSKY|20260115|14:27:41.359113|S|100|11.83|0|100
C|PSKY|20260115|14:27:54.665120|S|100|11.83|0|100
C|PSKY|20260115|14:29:50.161453|S|200|11.83|0|200
C|PSKY|20260115|14:29:50.177688|S|99|11.83|0|99
C|PSKY|20260115|14:32:19.570238|S|1|11.81|0|1
C|PSKY|20260115|14:33:22.696193|S|100|11.82|0|100
C|PSKY|20260115|14:38:44.723844|S|5|11.82|0|5
C|PSKY|20260115|14:39:44.145446|S|5|11.81|0|5
C|PSKY|20260115|14:41:10.125510|S|5|11.81|0|5
C|PSKY|20260115|14:41:43.481291|S|100|11.815|0|100
C|PSKY|20260115|14:42:20.112298|S|18|11.81|0|18
C|PSKY|20260115|14:44:43.658418|S|40|11.81|0|40
C|PSKY|20260115|14:44:43.662392|S|100|11.81|0|100
C|PSKY|20260115|14:46:37.932696|S|8|11.82|0|8
C|PSKY|20260115|14:47:11.806410|S|5|11.815|0|5
C|PSKY|20260115|14:49:28.806345|S|240|11.835|0|240
C|PSKY|20260115|14:49:28.811643|S|240|11.835|0|240
C|PSKY|20260115|14:53:59.977107|S|100|11.83|0|100
C|PSKY|20260115|14:54:22.655349|S|100|11.815|0|100
C|PSKY|20260115|14:54:22.656197|S|140|11.815|0|140
C|PSKY|20260115|14:55:01.065914|S|5|11.815|0|5
C|PSKY|20260115|14:55:21.607192|S|100|11.815|0|100
C|PSKY|20260115|14:56:24.105554|S|5|11.815|0|5
C|PSKY|20260115|14:57:38.090758|S|5|11.815|0|5
C|PSKY|20260115|14:58:25.108365|S|100|11.815|0|100
C|PSKY|20260115|14:58:58.134693|S|40|11.815|0|40
C|PSKY|20260115|14:59:01.988906|S|5|11.81|0|5
C|PSKY|20260115|14:59:26.106626|S|40|11.815|0|40
C|PSKY|20260115|14:59:34.890480|S|5|11.815|0|5
C|PSKY|20260115|14:59:49.608640|S|5|11.815|0|5
C|PSKY|20260115|14:59:51.553067|S|33|11.815|0|33
C|PSKY|20260115|15:00:02.167281|S|12|11.81|0|12
C|PSKY|20260115|15:01:11.334297|S|100|11.81|0|100
C|PSKY|20260115|15:01:25.689304|S|100|11.805|0|100
C|PSKY|20260115|15:01:25.690193|S|140|11.805|0|140
C|PSKY|20260115|15:01:26.080389|S|50|11.81|0|50
C|PSKY|20260115|15:02:16.103555|S|250|11.805|0|250
C|PSKY|20260115|15:02:16.103555|S|166|11.805|0|166
C|PSKY|20260115|15:02:38.440363|S|100|11.805|0|100
C|PSKY|20260115|15:08:12.133271|S|4|11.82|0|4
C|PSKY|20260115|15:09:43.339248|S|4|11.82|0|4
C|PSKY|20260115|15:10:37.081743|S|100|11.81|0|100
C|PSKY|20260115|15:11:25.129188|S|270|11.805|0|270
C|PSKY|20260115|15:16:40.167143|S|1|11.78|0|1
C|PSKY|20260115|15:20:09.852042|S|50|11.79|0|50
C|PSKY|20260115|15:21:27.990445|S|200|11.775|0|200
C|PSKY|20260115|15:24:32.038905|S|180|11.79|0|180
C|PSKY|20260115|15:26:52.381119|S|5|11.78|0|5
C|PSKY|20260115|15:26:57.652033|S|4|11.79|0|4
C|PSKY|20260115|15:27:12.233984|S|15|11.78|0|15
C|PSKY|20260115|15:27:18.018978|S|85|11.78|0|85
C|PSKY|20260115|15:27:48.761640|S|4|11.785|0|4
C|PSKY|20260115|15:27:51.190375|S|50|11.785|0|50
C|PSKY|20260115|15:28:20.078454|S|100|11.785|0|100
C|PSKY|20260115|15:28:20.079325|S|100|11.785|0|100
C|PSKY|20260115|15:28:23.957474|S|4|11.79|0|4
C|PSKY|20260115|15:28:31.212290|S|100|11.79|0|100
C|PSKY|20260115|15:29:16.948376|S|4|11.8|0|4
C|PSKY|20260115|15:29:47.278214|S|3|11.79|0|3
C|PSKY|20260115|15:30:07.803040|S|300|11.79|0|300
C|PSKY|20260115|15:31:03.969213|S|50|11.8|0|50
C|PSKY|20260115|15:32:51.213856|S|100|11.79|0|100
C|PSKY|20260115|15:32:51.213856|S|200|11.79|0|200
C|PSKY|20260115|15:34:35.468334|S|200|11.795|0|200
C|PSKY|20260115|15:34:43.303999|S|50|11.8|0|50
C|PSKY|20260115|15:36:52.476195|S|510|11.8|0|510
C|PSKY|20260115|15:36:52.476195|S|100|11.8|0|100
C|PSKY|20260115|15:36:52.478148|S|100|11.795|0|100
C|PSKY|20260115|15:36:55.708342|S|100|11.79|0|100
C|PSKY|20260115|15:38:03.056783|S|340|11.785|0|340
C|PSKY|20260115|15:38:03.070757|S|200|11.795|0|200
C|PSKY|20260115|15:38:03.084077|S|100|11.8|0|100
C|PSKY|20260115|15:38:04.364905|S|200|11.8|0|200
C|PSKY|20260115|15:38:05.847588|S|21|11.8|0|21
C|PSKY|20260115|15:38:21.668781|S|26|11.81|0|26
C|PSKY|20260115|15:41:09.555518|S|100|11.815|0|100
C|PSKY|20260115|15:41:48.668336|S|200|11.815|0|200
C|PSKY|20260115|15:41:48.669194|S|409|11.815|0|409
C|PSKY|20260115|15:42:57.411687|S|8|11.82|0|8
C|PSKY|20260115|15:43:51.315476|S|100|11.815|0|100
C|PSKY|20260115|15:44:23.450809|S|5|11.83|0|5
C|PSKY|20260115|15:45:36.191824|S|13|11.83|0|13
C|PSKY|20260115|15:47:25.691687|S|187|11.815|0|187
C|PSKY|20260115|15:48:28.742719|S|370|11.82|0|370
C|PSKY|20260115|15:48:30.914052|S|300|11.82|0|300
C|PSKY|20260115|15:48:33.156773|S|300|11.82|0|300
C|PSKY|20260115|15:48:47.976160|S|316|11.815|0|316
C|PSKY|20260115|15:48:50.243450|S|300|11.82|0|300
C|PSKY|20260115|15:48:50.518482|S|300|11.82|0|300
C|PSKY|20260115|15:49:02.236361|S|54|11.815|0|54
C|PSKY|20260115|15:49:23.665371|S|400|11.82|0|400
C|PSKY|20260115|15:49:49.879850|S|300|11.83|0|300
C|PSKY|20260115|15:49:57.030990|S|23|11.83|0|23
C|PSKY|20260115|15:49:58.010683|S|100|11.83|0|100
C|PSKY|20260115|15:52:38.566541|S|44|11.83|0|44
C|PSKY|20260115|15:52:38.566541|S|100|11.83|0|100
C|PSKY|20260115|15:52:38.567364|S|56|11.83|0|56
C|PSKY|20260115|15:53:38.439339|S|100|11.825|0|100
C|PSKY|20260115|15:53:38.440238|S|280|11.825|0|280
C|PSKY|20260115|15:54:30.048956|S|3|11.82|0|3
C|PSKY|20260115|15:54:59.997262|S|300|11.82|0|300
C|PSKY|20260115|15:54:59.997263|S|100|11.82|0|100
C|PSKY|20260115|15:55:00.033442|S|125|11.81|0|125
C|PSKY|20260115|15:55:00.033442|S|175|11.81|0|175
C|PSKY|20260115|15:55:00.033442|S|100|11.81|0|100
C|PSKY|20260115|15:55:00.033443|S|100|11.81|0|100
C|PSKY|20260115|15:55:00.123655|S|200|11.81|0|200
C|PSKY|20260115|15:55:47.340081|S|1|11.81|0|1
C|PSKY|20260115|15:55:47.340081|S|8|11.81|0|8
C|PSKY|20260115|15:55:49.806350|S|100|11.8|0|100
C|PSKY|20260115|15:55:49.958417|S|100|11.81|0|100
C|PSKY|20260115|15:55:49.970589|S|600|11.81|0|600
C|PSKY|20260115|15:56:06.512446|S|520|11.81|0|520
C|PSKY|20260115|15:56:20.832120|S|12|11.81|0|12
C|PSKY|20260115|15:56:24.811045|S|88|11.81|0|88
C|PSKY|20260115|15:56:24.811046|S|12|11.81|0|12
C|PSKY|20260115|15:56:35.610749|S|80|11.82|0|80
C|PSKY|20260115|15:56:35.610749|S|4|11.82|0|4
C|PSKY|20260115|15:57:15.979367|S|4|11.83|0|4
C|PSKY|20260115|15:57:50.128442|S|100|11.83|0|100
C|PSKY|20260115|15:58:06.947901|S|189|11.83|0|189
C|PSKY|20260115|15:58:11.253855|S|87|11.83|0|87
C|PSKY|20260115|15:58:11.253887|S|134|11.83|0|134
C|PSKY|20260115|15:58:14.423983|S|85|11.84|0|85
C|PSKY|20260115|15:58:14.891789|S|15|11.84|0|15
C|PSKY|20260115|15:59:44.662808|S|100|11.84|0|100
C|PSKY|20260115|15:59:49.368650|S|4|11.83|0|4
C|PSKY|20260115|15:59:50.330965|S|4|11.83|0|4
C|PSKY|20260115|15:59:50.768553|S|500|11.84|0|500
C|PSKY|20260115|15:59:50.866701|S|500|11.84|0|500
C|PSKY|20260115|15:59:51.410173|S|13|11.83|0|13
C|PSKY|20260115|15:59:51.605718|S|23|11.83|0|23
C|PSKY|20260115|15:59:51.633140|S|9|11.84|0|9
C|PSKY|20260115|15:59:51.792704|S|11|11.83|0|11
C|PSKY|20260115|15:59:52.032460|S|55|11.84|0|55
C|PSKY|20260115|15:59:52.104436|S|12|11.84|0|12
C|PSKY|20260115|15:59:52.105910|S|81|11.84|0|81
C|PSKY|20260115|15:59:52.196712|S|99|11.84|0|99
C|PSKY|20260115|15:59:52.395353|S|157|11.84|0|157
C|PSKY|20260115|15:59:52.395353|S|244|11.84|0|244
C|PSKY|20260115|15:59:52.504201|S|61|11.84|0|61
C|PSKY|20260115|15:59:54.183253|S|86|11.835|0|86
C|PSKY|20260115|15:59:54.432869|S|15|11.83|0|15
C|PSKY|20260115|15:59:54.708122|S|1|11.83|0|1
C|PSKY|20260115|15:59:54.987892|S|1|11.835|0|1
C|PSKY|20260115|15:59:54.988463|S|100|11.83|0|100
C|PSKY|20260115|15:59:54.988463|S|696|11.83|0|696
C|PSKY|20260115|15:59:54.988463|S|239|11.83|0|239
C|PSKY|20260115|15:59:54.988463|S|264|11.835|0|264
C|PSKY|20260115|15:59:55.268736|S|18|11.835|0|18
C|PSKY|20260115|15:59:55.507151|S|30|11.84|0|30
C|PSKY|20260115|15:59:55.554748|S|10|11.835|0|10
C|PSKY|20260115|15:59:56.110278|S|3|11.835|0|3
C|PSKY|20260115|15:59:56.668299|S|100|11.84|0|100
C|PSKY|20260115|15:59:56.671169|S|2|11.835|0|2
C|PSKY|20260115|15:59:56.741293|S|24|11.84|0|24
C|PSKY|20260115|15:59:56.843577|S|12|11.84|0|12
C|PSKY|20260115|15:59:56.874033|S|124|11.84|0|124
C|PSKY|20260115|15:59:56.874033|S|364|11.84|0|364
C|PSKY|20260115|15:59:56.874800|S|14|11.84|0|14
C|PSKY|20260115|15:59:56.889032|S|122|11.84|0|122
C|PSKY|20260115|15:59:56.889032|S|331|11.84|0|331
C|PSKY|20260115|15:59:56.948932|S|5|11.835|0|5
C|PSKY|20260115|15:59:57.505833|S|2|11.835|0|2
C|PSKY|20260115|15:59:57.785506|S|1|11.835|0|1
C|PSKY|20260115|15:59:58.065474|S|4|11.835|0|4
C|PSKY|20260115|15:59:58.345757|S|7|11.835|0|7
C|PSKY|20260115|15:59:58.625254|S|1|11.835|0|1
C|PSKY|20260115|15:59:58.905461|S|1|11.835|0|1
C|PSKY|20260115|15:59:59.185626|S|1|11.835|0|1
C|PSKY|20260115|15:59:59.465180|S|1|11.83|0|1
C|PSKY|20260115|15:59:59.745844|S|9|11.83|0|9
C|PSLV|20260115|09:31:49.195621|S|2|29.57|0|2
C|PSLV|20260115|09:40:24.191289|S|100|29.74|0|100
C|PSLV|20260115|09:40:48.686822|S|100|29.66|0|100
C|PSLV|20260115|09:41:31.535240|S|100|29.62|0|100
C|PSLV|20260115|09:41:38.199223|S|100|29.61|0|100
C|PSLV|20260115|09:42:39.005652|S|100|29.63|0|100
C|PSLV|20260115|09:43:06.410420|S|10|29.62|0|10
C|PSLV|20260115|09:43:10.432281|S|100|29.65|0|100
C|PSLV|20260115|09:43:20.104590|S|100|29.71|0|100
C|PSLV|20260115|09:43:38.175306|S|100|29.67|0|100
C|PSLV|20260115|09:44:03.667803|S|100|29.62|0|100
C|PSLV|20260115|09:44:50.250295|S|100|29.58|0|100
C|PSLV|20260115|09:44:50.250295|S|100|29.585|0|100
C|PSLV|20260115|09:44:53.376557|S|100|29.57|0|100
C|PSLV|20260115|09:45:07.707284|S|100|29.55|0|100
C|PSLV|20260115|09:45:22.417811|S|100|29.55|0|100
C|PSLV|20260115|09:45:34.991617|S|100|29.53|0|100
C|PSLV|20260115|09:45:38.779050|S|76|29.53|0|76
C|PSLV|20260115|09:46:47.691156|S|87|29.66|0|87
C|PSLV|20260115|09:46:53.756731|S|100|29.66|0|100
C|PSLV|20260115|09:47:28.322268|S|87|29.63|0|87
C|PSLV|20260115|09:48:42.329296|S|100|29.68|0|100
C|PSLV|20260115|09:48:42.329499|S|100|29.68|0|100
C|PSLV|20260115|09:48:54.879626|S|100|29.7|0|100
C|PSLV|20260115|09:49:00.714982|S|100|29.68|0|100
C|PSLV|20260115|09:49:48.071801|S|100|29.79|0|100
C|PSLV|20260115|09:51:13.303915|S|100|29.8|0|100
C|PSLV|20260115|09:51:28.654430|S|50|29.83|0|50
C|PSLV|20260115|09:52:02.302093|S|100|29.87|0|100
C|PSLV|20260115|09:52:10.528119|S|35|29.89|0|35
C|PSLV|20260115|09:52:26.914097|S|100|29.9|0|100
C|PSLV|20260115|09:52:26.914645|S|100|29.9|0|100
C|PSLV|20260115|09:52:56.701520|S|100|29.85|0|100
C|PSLV|20260115|09:53:05.827801|S|41|29.85|0|41
C|PSLV|20260115|09:53:05.827801|S|59|29.85|0|59
C|PSLV|20260115|09:53:16.285243|S|59|29.89|0|59
C|PSLV|20260115|09:54:18.112251|S|100|29.88|0|100
C|PSLV|20260115|09:54:28.801465|S|100|29.9|0|100
C|PSLV|20260115|09:54:52.604162|S|100|29.91|0|100
C|PSLV|20260115|09:54:56.135431|S|100|29.91|0|100
C|PSLV|20260115|09:55:00.457330|S|100|29.89|0|100
C|PSLV|20260115|09:55:07.278267|S|100|29.89|0|100
C|PSLV|20260115|09:55:12.580602|S|100|29.93|0|100
C|PSLV|20260115|09:55:21.069764|S|100|29.94|0|100
C|PSLV|20260115|09:55:38.864775|S|100|29.94|0|100
C|PSLV|20260115|09:55:46.336350|S|100|29.95|0|100
C|PSLV|20260115|09:56:01.072183|S|100|29.95|0|100
C|PSLV|20260115|09:56:07.886443|S|15|29.92|0|15
C|PSLV|20260115|09:56:23.419637|S|50|29.91|0|50
C|PSLV|20260115|09:56:24.560023|S|100|29.89|0|100
C|PSLV|20260115|09:57:01.782117|S|100|29.88|0|100
C|PSLV|20260115|09:57:04.985967|S|100|29.88|0|100
C|PSLV|20260115|09:57:12.183992|S|100|29.855|0|100
C|PSLV|20260115|09:57:12.184080|S|100|29.86|0|100
C|PSLV|20260115|09:57:14.037408|S|100|29.89|0|100
C|PSLV|20260115|09:57:23.740414|S|100|29.89|0|100
C|PSLV|20260115|09:58:34.750665|S|50|29.89|0|50
C|PSLV|20260115|09:59:05.118724|S|100|29.92|0|100
C|PSLV|20260115|09:59:36.349565|S|33|29.9|0|33
C|PSLV|20260115|10:00:38.104208|S|300|29.97|0|300
C|PSLV|20260115|10:00:38.104233|S|500|29.97|0|500
C|PSLV|20260115|10:00:40.264879|S|100|30.02|0|100
C|PSLV|20260115|10:00:43.167306|S|100|29.99|0|100
C|PSLV|20260115|10:01:31.853283|S|100|30|0|100
C|PSLV|20260115|10:01:32.424598|S|100|29.99|0|100
C|PSLV|20260115|10:01:32.424793|S|100|29.99|0|100
C|PSLV|20260115|10:01:39.200168|S|100|29.95|0|100
C|PSLV|20260115|10:02:05.141146|S|200|29.97|0|200
C|PSLV|20260115|10:02:08.944759|S|200|29.98|0|200
C|PSLV|20260115|10:03:03.804233|S|40|30.01|0|40
C|PSLV|20260115|10:03:03.804233|S|60|30.01|0|60
C|PSLV|20260115|10:03:15.522254|S|100|30.02|0|100
C|PSLV|20260115|10:03:55.739622|S|100|30.01|0|100
C|PSLV|20260115|10:04:00.586104|S|100|30.04|0|100
C|PSLV|20260115|10:04:01.812294|S|100|30.04|0|100
C|PSLV|20260115|10:04:42.283127|S|100|30.04|0|100
C|PSLV|20260115|10:04:43.913522|S|50|29.96|0|50
C|PSLV|20260115|10:05:08.372229|S|100|29.96|0|100
C|PSLV|20260115|10:05:17.352988|S|1|29.98|0|1
C|PSLV|20260115|10:06:42.365880|S|98|29.91|0|98
C|PSLV|20260115|10:06:52.279735|S|100|29.89|0|100
C|PSLV|20260115|10:06:53.467131|S|100|29.88|0|100
C|PSLV|20260115|10:07:33.625679|S|100|29.89|0|100
C|PSLV|20260115|10:07:39.114557|S|100|29.92|0|100
C|PSLV|20260115|10:08:48.367059|S|100|29.97|0|100
C|PSLV|20260115|10:09:02.647037|S|100|29.98|0|100
C|PSLV|20260115|10:09:47.396598|S|100|29.94|0|100
C|PSLV|20260115|10:10:34.857841|S|56|29.93|0|56
C|PSLV|20260115|10:11:09.243876|S|100|29.9|0|100
C|PSLV|20260115|10:11:11.893384|S|100|29.89|0|100
C|PSLV|20260115|10:11:24.034991|S|100|29.92|0|100
C|PSLV|20260115|10:11:26.699392|S|100|29.9|0|100
C|PSLV|20260115|10:11:26.785194|S|48|29.88|0|48
C|PSLV|20260115|10:11:31.170797|S|100|29.855|0|100
C|PSLV|20260115|10:11:31.170797|S|100|29.855|0|100
C|PSLV|20260115|10:11:31.214479|S|100|29.87|0|100
C|PSLV|20260115|10:11:59.095694|S|100|29.965|0|100
C|PSLV|20260115|10:11:59.095781|S|100|29.965|0|100
C|PSLV|20260115|10:11:59.095852|S|100|29.97|0|100
C|PSLV|20260115|10:13:56.802277|S|100|30.02|0|100
C|PSLV|20260115|10:14:22.146286|S|100|30.01|0|100
C|PSLV|20260115|10:14:28.080285|S|100|30|0|100
C|PSLV|20260115|10:14:53.830656|S|100|30.01|0|100
C|PSLV|20260115|10:15:15.550838|S|100|29.98|0|100
C|PSLV|20260115|10:15:53.539279|S|200|30.06|0|200
C|PSLV|20260115|10:16:52.122789|S|100|30.1|0|100
C|PSLV|20260115|10:16:52.828772|S|100|30.09|0|100
C|PSLV|20260115|10:17:27.128657|S|25|30.08|0|25
C|PSLV|20260115|10:18:45.855861|S|100|30|0|100
C|PSLV|20260115|10:19:49.862650|S|99|30.04|0|99
C|PSLV|20260115|10:20:10.404557|S|98|30.05|0|98
C|PSLV|20260115|10:20:55.440779|S|100|30.04|0|100
C|PSLV|20260115|10:22:09.281412|S|100|29.985|0|100
C|PSLV|20260115|10:22:09.378198|S|400|29.985|0|400
C|PSLV|20260115|10:22:50.126845|S|100|29.98|0|100
C|PSLV|20260115|10:23:50.037814|S|397|30|0|397
C|PSLV|20260115|10:23:50.037814|S|503|30.005|0|503
C|PSLV|20260115|10:24:34.304276|S|87|29.99|0|87
C|PSLV|20260115|10:28:30.715686|S|100|29.89|0|100
C|PSLV|20260115|10:28:51.410445|S|100|29.9|0|100
C|PSLV|20260115|10:28:51.416637|S|100|29.9|0|100
C|PSLV|20260115|10:29:36.313135|S|18|29.85|0|18
C|PSLV|20260115|10:29:52.852992|S|900|29.89|0|900
C|PSLV|20260115|10:32:51.572196|S|100|29.85|0|100
C|PSLV|20260115|10:32:51.572278|S|1400|29.85|0|1400
C|PSLV|20260115|10:32:51.661025|S|100|29.84|0|100
C|PSLV|20260115|10:32:51.736513|S|82|29.83|0|82
C|PSLV|20260115|10:32:51.742683|S|2|29.83|0|2
C|PSLV|20260115|10:33:24.651949|S|50|29.77|0|50
C|PSLV|20260115|10:34:29.319674|S|100|29.74|0|100
C|PSLV|20260115|10:35:10.387606|S|100|29.71|0|100
C|PSLV|20260115|10:35:22.666162|S|100|29.73|0|100
C|PSLV|20260115|10:36:47.118126|S|85|29.78|0|85
C|PSLV|20260115|10:39:08.444521|S|49|29.75|0|49
C|PSLV|20260115|10:40:01.650136|S|92|29.77|0|92
C|PSLV|20260115|10:41:44.600600|S|400|29.74|0|400
C|PSLV|20260115|10:43:01.775267|S|100|29.68|0|100
C|PSLV|20260115|10:43:27.741940|S|100|29.65|0|100
C|PSLV|20260115|10:43:29.049072|S|100|29.65|0|100
C|PSLV|20260115|10:43:29.049072|S|200|29.65|0|200
C|PSLV|20260115|10:43:39.092797|S|100|29.67|0|100
C|PSLV|20260115|10:43:39.092797|S|300|29.67|0|300
C|PSLV|20260115|10:43:39.586384|S|200|29.66|0|200
C|PSLV|20260115|10:43:39.586441|S|100|29.66|0|100
C|PSLV|20260115|10:43:39.602407|S|100|29.66|0|100
C|PSLV|20260115|10:43:40.881083|S|100|29.66|0|100
C|PSLV|20260115|10:43:42.386637|S|100|29.67|0|100
C|PSLV|20260115|10:43:43.579336|S|200|29.67|0|200
C|PSLV|20260115|10:43:43.579337|S|400|29.67|0|400
C|PSLV|20260115|10:43:44.851485|S|48|29.67|0|48
C|PSLV|20260115|10:43:58.045997|S|100|29.63|0|100
C|PSLV|20260115|10:44:07.927738|S|100|29.63|0|100
C|PSLV|20260115|10:45:02.944510|S|49|29.63|0|49
C|PSLV|20260115|10:47:42.193809|S|90|29.85|0|90
C|PSLV|20260115|10:47:57.039587|S|100|29.88|0|100
C|PSLV|20260115|10:49:04.363024|S|100|29.88|0|100
C|PSLV|20260115|10:49:04.363025|S|100|29.88|0|100
C|PSLV|20260115|10:49:11.212145|S|100|29.87|0|100
C|PSLV|20260115|10:49:25.833829|S|100|29.87|0|100
C|PSLV|20260115|10:52:42.028066|S|100|29.83|0|100
C|PSLV|20260115|10:53:28.951343|S|86|29.84|0|86
C|PSLV|20260115|10:54:45.999371|S|100|29.94|0|100
C|PSLV|20260115|10:56:08.475392|S|100|29.86|0|100
C|PSLV|20260115|10:56:53.053723|S|99|29.92|0|99
C|PSLV|20260115|10:57:58.462255|S|100|29.98|0|100
C|PSLV|20260115|10:58:38.632340|S|100|29.99|0|100
C|PSLV|20260115|10:58:44.607974|S|100|29.97|0|100
C|PSLV|20260115|10:58:47.862491|S|100|29.96|0|100
C|PSLV|20260115|10:58:47.862491|S|100|29.96|0|100
C|PSLV|20260115|10:58:51.604217|S|100|29.97|0|100
C|PSLV|20260115|10:59:35.506789|S|98|29.95|0|98
C|PSLV|20260115|11:00:27.035415|S|100|29.95|0|100
C|PSLV|20260115|11:00:37.632159|S|100|29.96|0|100
C|PSLV|20260115|11:00:40.478198|S|100|29.94|0|100
C|PSLV|20260115|11:01:05.161596|S|100|29.89|0|100
C|PSLV|20260115|11:01:15.032190|S|100|29.88|0|100
C|PSLV|20260115|11:01:22.001124|S|100|29.87|0|100
C|PSLV|20260115|11:01:24.094890|S|100|29.87|0|100
C|PSLV|20260115|11:01:30.126294|S|100|29.85|0|100
C|PSLV|20260115|11:01:35.165586|S|100|29.85|0|100
C|PSLV|20260115|11:01:39.828047|S|100|29.835|0|100
C|PSLV|20260115|11:01:43.141313|S|100|29.83|0|100
C|PSLV|20260115|11:01:46.447804|S|100|29.83|0|100
C|PSLV|20260115|11:01:46.447804|S|300|29.83|0|300
C|PSLV|20260115|11:01:56.047111|S|100|29.82|0|100
C|PSLV|20260115|11:01:57.244456|S|88|29.82|0|88
C|PSLV|20260115|11:02:02.072595|S|100|29.8|0|100
C|PSLV|20260115|11:02:08.176125|S|100|29.78|0|100
C|PSLV|20260115|11:02:16.261330|S|100|29.78|0|100
C|PSLV|20260115|11:02:18.648895|S|100|29.79|0|100
C|PSLV|20260115|11:02:26.195221|S|100|29.78|0|100
C|PSLV|20260115|11:02:36.334986|S|995|29.76|0|995
C|PSLV|20260115|11:02:52.174941|S|100|29.765|0|100
C|PSLV|20260115|11:02:52.175702|S|100|29.75|0|100
C|PSLV|20260115|11:02:52.177010|S|100|29.75|0|100
C|PSLV|20260115|11:02:52.191855|S|523|29.73|0|523
C|PSLV|20260115|11:02:52.192991|S|100|29.73|0|100
C|PSLV|20260115|11:02:52.198929|S|100|29.725|0|100
C|PSLV|20260115|11:02:52.214447|S|39|29.73|0|39
C|PSLV|20260115|11:02:52.214447|S|100|29.73|0|100
C|PSLV|20260115|11:03:22.692473|S|100|29.7|0|100
C|PSLV|20260115|11:03:46.225350|S|100|29.74|0|100
C|PSLV|20260115|11:03:46.225350|S|100|29.74|0|100
C|PSLV|20260115|11:03:52.566867|S|100|29.74|0|100
C|PSLV|20260115|11:03:56.382537|S|100|29.75|0|100
C|PSLV|20260115|11:04:02.834973|S|100|29.73|0|100
C|PSLV|20260115|11:05:02.034012|S|200|29.72|0|200
C|PSLV|20260115|11:05:02.067347|S|100|29.71|0|100
C|PSLV|20260115|11:05:07.586901|S|100|29.7|0|100
C|PSLV|20260115|11:05:07.599005|S|6|29.69|0|6
C|PSLV|20260115|11:05:08.219909|S|100|29.7|0|100
C|PSLV|20260115|11:05:14.872268|S|100|29.7|0|100
C|PSLV|20260115|11:05:42.580741|S|50|29.67|0|50
C|PSLV|20260115|11:07:14.626100|S|100|29.74|0|100
C|PSLV|20260115|11:07:25.328676|S|100|29.76|0|100
C|PSLV|20260115|11:07:25.817377|S|100|29.78|0|100
C|PSLV|20260115|11:07:58.956156|S|7|29.81|0|7
C|PSLV|20260115|11:08:02.782002|S|2|29.85|0|2
C|PSLV|20260115|11:08:02.782002|S|298|29.85|0|298
C|PSLV|20260115|11:08:02.782002|S|100|29.85|0|100
C|PSLV|20260115|11:08:42.620463|S|97|29.82|0|97
C|PSLV|20260115|11:09:13.903156|S|357|29.79|0|357
C|PSLV|20260115|11:09:13.903156|S|100|29.79|0|100
C|PSLV|20260115|11:09:13.903204|S|743|29.79|0|743
C|PSLV|20260115|11:09:13.903554|S|100|29.79|0|100
C|PSLV|20260115|11:09:13.903928|S|100|29.79|0|100
C|PSLV|20260115|11:09:13.965112|S|100|29.8|0|100
C|PSLV|20260115|11:10:12.739683|S|100|29.8|0|100
C|PSLV|20260115|11:11:01.264227|S|200|29.8|0|200
C|PSLV|20260115|11:11:15.616257|S|200|29.8|0|200
C|PSLV|20260115|11:11:26.934409|S|200|29.86|0|200
C|PSLV|20260115|11:12:15.133335|S|100|29.98|0|100
C|PSLV|20260115|11:12:18.293009|S|68|30.01|0|68
C|PSLV|20260115|11:12:54.996136|S|100|30.04|0|100
C|PSLV|20260115|11:12:57.705107|S|100|30.04|0|100
C|PSLV|20260115|11:17:44.508184|S|100|30.15|0|100
C|PSLV|20260115|11:18:06.467697|S|100|30.2|0|100
C|PSLV|20260115|11:20:14.790970|S|100|30.15|0|100
C|PSLV|20260115|11:22:13.928920|S|143|30.21|0|143
C|PSLV|20260115|11:22:18.084517|S|100|30.23|0|100
C|PSLV|20260115|11:22:21.012961|S|53|30.225|0|53
C|PSLV|20260115|11:24:05.081157|S|100|30.26|0|100
C|PSLV|20260115|11:24:46.699189|S|100|30.24|0|100
C|PSLV|20260115|11:24:48.623171|S|100|30.25|0|100
C|PSLV|20260115|11:26:11.479607|S|34|30.14|0|34
C|PSLV|20260115|11:26:12.570985|S|100|30.13|0|100
C|PSLV|20260115|11:26:25.299617|S|100|30.15|0|100
C|PSLV|20260115|11:26:45.793823|S|100|30.16|0|100
C|PSLV|20260115|11:27:58.721130|S|11|30.19|0|11
C|PSLV|20260115|11:28:37.950500|S|100|30.16|0|100
C|PSLV|20260115|11:29:19.796705|S|100|30.13|0|100
C|PSLV|20260115|11:29:56.628727|S|7|30.11|0|7
C|PSLV|20260115|11:30:33.497778|S|100|30.11|0|100
C|PSLV|20260115|11:34:21.775386|S|100|30.06|0|100
C|PSLV|20260115|11:34:29.354707|S|100|30.08|0|100
C|PSLV|20260115|11:34:31.924189|S|100|30.08|0|100
C|PSLV|20260115|11:34:37.718942|S|28|30.08|0|28
C|PSLV|20260115|11:35:00.942310|S|500|30.05|0|500
C|PSLV|20260115|11:35:08.641871|S|58|30.05|0|58
C|PSLV|20260115|11:35:19.335940|S|100|30.1|0|100
C|PSLV|20260115|11:36:18.595697|S|100|30.05|0|100
C|PSLV|20260115|11:36:20.553572|S|100|30.05|0|100
C|PSLV|20260115|11:36:28.431894|S|100|30.05|0|100
C|PSLV|20260115|11:36:53.479317|S|100|30.05|0|100
C|PSLV|20260115|11:37:51.936740|S|100|30.13|0|100
C|PSLV|20260115|11:39:06.147434|S|100|30.1|0|100
C|PSLV|20260115|11:39:41.618771|S|100|30.04|0|100
C|PSLV|20260115|11:39:45.261319|S|100|30.03|0|100
C|PSLV|20260115|11:39:48.414731|S|73|30.01|0|73
C|PSLV|20260115|11:40:36.448392|S|100|29.96|0|100
C|PSLV|20260115|11:40:49.952207|S|100|29.96|0|100
C|PSLV|20260115|11:40:56.519169|S|100|29.96|0|100
C|PSLV|20260115|11:41:05.240605|S|100|29.95|0|100
C|PSLV|20260115|11:41:10.019009|S|100|29.93|0|100
C|PSLV|20260115|11:45:12.153888|S|76|29.95|0|76
C|PSLV|20260115|11:45:40.552176|S|100|29.94|0|100
C|PSLV|20260115|11:46:00.677044|S|950|29.9|0|950
C|PSLV|20260115|11:46:00.677114|S|350|29.9|0|350
C|PSLV|20260115|11:46:07.799780|S|100|29.86|0|100
C|PSLV|20260115|11:46:07.799781|S|3|29.86|0|3
C|PSLV|20260115|11:46:07.799781|S|100|29.86|0|100
C|PSLV|20260115|11:46:30.360899|S|100|29.86|0|100
C|PSLV|20260115|11:48:42.297192|S|100|29.89|0|100
C|PSLV|20260115|11:48:52.605850|S|100|29.9|0|100
C|PSLV|20260115|11:50:01.689058|S|100|29.85|0|100
C|PSLV|20260115|11:51:36.066886|S|100|29.91|0|100
C|PSLV|20260115|11:52:57.446307|S|100|29.99|0|100
C|PSLV|20260115|11:53:01.153741|S|200|29.99|0|200
C|PSLV|20260115|11:53:01.783626|S|86|29.99|0|86
C|PSLV|20260115|11:54:41.510445|S|100|29.89|0|100
C|PSLV|20260115|11:57:46.342103|S|100|29.88|0|100
C|PSLV|20260115|12:01:18.404208|S|65|29.96|0|65
C|PSLV|20260115|12:02:06.910552|S|300|29.98|0|300
C|PSLV|20260115|12:02:43.346328|S|185|29.99|0|185
C|PSLV|20260115|12:03:05.416346|S|300|30.02|0|300
C|PSLV|20260115|12:03:05.595396|S|300|30.02|0|300
C|PSLV|20260115|12:03:06.139374|S|155|30.02|0|155
C|PSLV|20260115|12:03:15.657535|S|200|30.03|0|200
C|PSLV|20260115|12:03:17.385986|S|300|30.02|0|300
C|PSLV|20260115|12:03:19.475353|S|300|30.01|0|300
C|PSLV|20260115|12:03:26.081096|S|300|30.04|0|300
C|PSLV|20260115|12:04:09.606487|S|200|30.04|0|200
C|PSLV|20260115|12:04:15.436492|S|100|30.01|0|100
C|PSLV|20260115|12:08:55.096654|S|200|30.09|0|200
C|PSLV|20260115|12:09:36.651812|S|200|30.08|0|200
C|PSLV|20260115|12:13:13.733846|S|200|30.02|0|200
C|PSLV|20260115|12:13:15.976070|S|200|30.02|0|200
C|PSLV|20260115|12:13:29.049843|S|100|30.03|0|100
C|PSLV|20260115|12:15:21.164283|S|300|30.025|0|300
C|PSLV|20260115|12:15:23.321574|S|200|30.01|0|200
C|PSLV|20260115|12:17:10.754616|S|30|30.13|0|30
C|PSLV|20260115|12:17:10.754724|S|200|30.13|0|200
C|PSLV|20260115|12:17:10.754724|S|70|30.13|0|70
C|PSLV|20260115|12:17:10.758001|S|100|30.135|0|100
C|PSLV|20260115|12:17:10.758133|S|300|30.135|0|300
C|PSLV|20260115|12:17:10.758848|S|24|30.13|0|24
C|PSLV|20260115|12:17:10.773996|S|31|30.14|0|31
C|PSLV|20260115|12:17:10.774140|S|69|30.14|0|69
C|PSLV|20260115|12:17:10.774346|S|200|30.14|0|200
C|PSLV|20260115|12:17:10.774520|S|200|30.14|0|200
C|PSLV|20260115|12:17:48.787751|S|109|30.14|0|109
C|PSLV|20260115|12:21:30.125002|S|300|30.12|0|300
C|PSLV|20260115|12:21:30.283214|S|300|30.11|0|300
C|PSLV|20260115|12:25:52.054362|S|220|30.04|0|220
C|PSLV|20260115|12:28:46.250875|S|200|30.07|0|200
C|PSLV|20260115|12:28:46.261145|S|200|30.07|0|200
C|PSLV|20260115|12:28:56.226550|S|100|30.06|0|100
C|PSLV|20260115|12:28:56.226550|S|200|30.065|0|200
C|PSLV|20260115|12:30:09.033147|S|200|30.06|0|200
C|PSLV|20260115|12:33:06.409665|S|59|30.1|0|59
C|PSLV|20260115|12:34:20.626362|S|100|30.105|0|100
C|PSLV|20260115|12:34:20.633840|S|100|30.1|0|100
C|PSLV|20260115|12:34:45.221531|S|100|30.14|0|100
C|PSLV|20260115|12:34:45.246420|S|100|30.14|0|100
C|PSLV|20260115|12:34:46.268125|S|100|30.15|0|100
C|PSLV|20260115|12:34:47.933965|S|100|30.15|0|100
C|PSLV|20260115|12:35:07.913152|S|100|30.14|0|100
C|PSLV|20260115|12:36:21.967085|S|90|30.17|0|90
C|PSLV|20260115|12:36:21.967085|S|100|30.17|0|100
C|PSLV|20260115|12:39:39.917770|S|100|30.14|0|100
C|PSLV|20260115|12:41:35.680017|S|69|30.18|0|69
C|PSLV|20260115|12:46:42.681108|S|100|30.21|0|100
C|PSLV|20260115|12:47:12.596565|S|100|30.22|0|100
C|PSLV|20260115|12:48:54.618813|S|100|30.19|0|100
C|PSLV|20260115|12:48:57.152920|S|100|30.2|0|100
C|PSLV|20260115|12:49:47.526052|S|100|30.18|0|100
C|PSLV|20260115|12:50:39.009700|S|100|30.15|0|100
C|PSLV|20260115|12:51:39.000753|S|100|30.15|0|100
C|PSLV|20260115|12:52:58.308511|S|100|30.12|0|100
C|PSLV|20260115|12:53:20.826114|S|100|30.09|0|100
C|PSLV|20260115|12:55:39.147948|S|100|30.15|0|100
C|PSLV|20260115|12:55:39.174767|S|100|30.15|0|100
C|PSLV|20260115|12:55:44.061511|S|100|30.15|0|100
C|PSLV|20260115|12:55:53.292783|S|100|30.17|0|100
C|PSLV|20260115|12:56:07.110744|S|100|30.16|0|100
C|PSLV|20260115|12:56:25.635969|S|100|30.16|0|100
C|PSLV|20260115|12:56:59.013928|S|100|30.19|0|100
C|PSLV|20260115|12:57:05.587035|S|100|30.19|0|100
C|PSLV|20260115|12:59:01.037457|S|100|30.15|0|100
C|PSLV|20260115|12:59:26.873435|S|100|30.16|0|100
C|PSLV|20260115|13:00:09.038885|S|100|30.19|0|100
C|PSLV|20260115|13:00:10.070763|S|100|30.19|0|100
C|PSLV|20260115|13:00:28.438983|S|100|30.21|0|100
C|PSLV|20260115|13:00:33.723566|S|100|30.21|0|100
C|PSLV|20260115|13:02:20.783805|S|76|30.29|0|76
C|PSLV|20260115|13:02:20.783805|S|100|30.29|0|100
C|PSLV|20260115|13:05:12.616790|S|200|30.29|0|200
C|PSLV|20260115|13:05:50.281091|S|100|30.3|0|100
C|PSLV|20260115|13:06:50.698899|S|81|30.27|0|81
C|PSLV|20260115|13:08:20.044290|S|300|30.26|0|300
C|PSLV|20260115|13:08:20.044810|S|192|30.26|0|192
C|PSLV|20260115|13:08:44.924785|S|116|30.26|0|116
C|PSLV|20260115|13:09:32.392530|S|300|30.31|0|300
C|PSLV|20260115|13:10:21.060646|S|200|30.34|0|200
C|PSLV|20260115|13:10:23.599274|S|200|30.35|0|200
C|PSLV|20260115|13:11:50.088040|S|200|30.42|0|200
C|PSLV|20260115|13:11:59.205691|S|300|30.43|0|300
C|PSLV|20260115|13:12:02.071782|S|300|30.43|0|300
C|PSLV|20260115|13:12:05.733032|S|200|30.42|0|200
C|PSLV|20260115|13:13:04.398589|S|30|30.42|0|30
C|PSLV|20260115|13:20:26.616636|S|299|30.39|0|299
C|PSLV|20260115|13:24:11.623894|S|200|30.37|0|200
C|PSLV|20260115|13:24:14.782119|S|200|30.37|0|200
C|PSLV|20260115|13:24:56.741839|S|600|30.42|0|600
C|PSLV|20260115|13:26:21.570706|S|100|30.45|0|100
C|PSLV|20260115|13:26:35.487182|S|100|30.47|0|100
C|PSLV|20260115|13:27:02.896520|S|98|30.44|0|98
C|PSLV|20260115|13:27:02.897444|S|100|30.44|0|100
C|PSLV|20260115|13:27:02.897875|S|100|30.44|0|100
C|PSLV|20260115|13:27:05.234220|S|100|30.44|0|100
C|PSLV|20260115|13:27:30.254606|S|100|30.44|0|100
C|PSLV|20260115|13:27:37.006359|S|100|30.43|0|100
C|PSLV|20260115|13:27:39.671711|S|100|30.43|0|100
C|PSLV|20260115|13:27:43.238716|S|100|30.43|0|100
C|PSLV|20260115|13:27:55.128678|S|100|30.42|0|100
C|PSLV|20260115|13:28:04.260771|S|100|30.42|0|100
C|PSLV|20260115|13:28:08.319465|S|100|30.42|0|100
C|PSLV|20260115|13:28:34.823181|S|100|30.41|0|100
C|PSLV|20260115|13:30:37.805037|S|100|30.41|0|100
C|PSLV|20260115|13:31:06.342202|S|31|30.46|0|31
C|PSLV|20260115|13:33:12.429593|S|300|30.42|0|300
C|PSLV|20260115|13:33:12.429594|S|96|30.42|0|96
C|PSLV|20260115|13:35:06.582678|S|65|30.42|0|65
C|PSLV|20260115|13:35:06.582679|S|200|30.42|0|200
C|PSLV|20260115|13:35:55.979786|S|100|30.42|0|100
C|PSLV|20260115|13:36:14.514840|S|100|30.45|0|100
C|PSLV|20260115|13:37:30.109940|S|100|30.43|0|100
C|PSLV|20260115|13:38:30.416904|S|100|30.42|0|100
C|PSLV|20260115|13:40:26.132804|S|600|30.31|0|600
C|PSLV|20260115|13:40:26.144007|S|20|30.31|0|20
C|PSLV|20260115|13:40:27.560277|S|200|30.31|0|200
C|PSLV|20260115|13:42:23.373400|S|100|30.27|0|100
C|PSLV|20260115|13:46:33.658846|S|100|30.3|0|100
C|PSLV|20260115|13:46:36.517565|S|87|30.28|0|87
C|PSLV|20260115|13:47:48.188507|S|100|30.35|0|100
C|PSLV|20260115|13:48:46.474747|S|100|30.35|0|100
C|PSLV|20260115|13:48:59.728554|S|100|30.37|0|100
C|PSLV|20260115|13:49:52.021134|S|100|30.33|0|100
C|PSLV|20260115|13:51:31.602749|S|100|30.33|0|100
C|PSLV|20260115|13:52:44.168780|S|100|30.28|0|100
C|PSLV|20260115|13:53:11.127812|S|100|30.3|0|100
C|PSLV|20260115|13:53:24.435424|S|100|30.29|0|100
C|PSLV|20260115|13:53:24.713486|S|195|30.29|0|195
C|PSLV|20260115|13:53:42.920347|S|100|30.31|0|100
C|PSLV|20260115|13:54:09.076701|S|100|30.28|0|100
C|PSLV|20260115|13:54:21.274234|S|100|30.28|0|100
C|PSLV|20260115|13:54:21.274234|S|195|30.28|0|195
C|PSLV|20260115|13:55:07.316930|S|100|30.27|0|100
C|PSLV|20260115|13:55:31.078428|S|100|30.29|0|100
C|PSLV|20260115|13:58:26.826103|S|100|30.32|0|100
C|PSLV|20260115|13:58:47.828155|S|100|30.37|0|100
C|PSLV|20260115|13:59:10.578579|S|100|30.35|0|100
C|PSLV|20260115|14:01:41.554386|S|100|30.36|0|100
C|PSLV|20260115|14:01:49.395270|S|100|30.38|0|100
C|PSLV|20260115|14:02:22.171958|S|100|30.37|0|100
C|PSLV|20260115|14:02:26.705426|S|100|30.36|0|100
C|PSLV|20260115|14:03:38.136505|S|100|30.37|0|100
C|PSLV|20260115|14:03:39.567653|S|100|30.39|0|100
C|PSLV|20260115|14:04:18.578515|S|100|30.44|0|100
C|PSLV|20260115|14:04:18.584613|S|100|30.44|0|100
C|PSLV|20260115|14:04:39.169129|S|100|30.44|0|100
C|PSLV|20260115|14:05:06.470136|S|100|30.43|0|100
C|PSLV|20260115|14:05:06.801124|S|100|30.43|0|100
C|PSLV|20260115|14:05:10.743717|S|73|30.42|0|73
C|PSLV|20260115|14:05:11.275592|S|80|30.42|0|80
C|PSLV|20260115|14:05:11.475738|S|100|30.42|0|100
C|PSLV|20260115|14:05:11.548285|S|100|30.42|0|100
C|PSLV|20260115|14:05:11.608813|S|100|30.42|0|100
C|PSLV|20260115|14:05:11.935410|S|100|30.42|0|100
C|PSLV|20260115|14:05:11.936436|S|100|30.42|0|100
C|PSLV|20260115|14:05:11.936577|S|100|30.42|0|100
C|PSLV|20260115|14:05:12.034294|S|100|30.42|0|100
C|PSLV|20260115|14:05:13.772620|S|100|30.43|0|100
C|PSLV|20260115|14:05:15.442472|S|100|30.42|0|100
C|PSLV|20260115|14:06:08.566376|S|100|30.47|0|100
C|PSLV|20260115|14:06:08.566552|S|100|30.47|0|100
C|PSLV|20260115|14:06:19.267000|S|100|30.48|0|100
C|PSLV|20260115|14:06:31.560413|S|100|30.48|0|100
C|PSLV|20260115|14:06:36.007754|S|100|30.48|0|100
C|PSLV|20260115|14:07:01.936820|S|100|30.49|0|100
C|PSLV|20260115|14:07:22.309696|S|195|30.49|0|195
C|PSLV|20260115|14:07:24.623186|S|100|30.49|0|100
C|PSLV|20260115|14:08:15.294197|S|195|30.49|0|195
C|PSLV|20260115|14:08:24.413763|S|100|30.49|0|100
C|PSLV|20260115|14:09:34.581598|S|28|30.53|0|28
C|PSLV|20260115|14:09:34.581801|S|272|30.53|0|272
C|PSLV|20260115|14:09:36.258557|S|100|30.54|0|100
C|PSLV|20260115|14:09:38.938756|S|300|30.53|0|300
C|PSLV|20260115|14:09:58.338721|S|200|30.54|0|200
C|PSLV|20260115|14:10:06.014797|S|300|30.54|0|300
C|PSLV|20260115|14:10:06.822987|S|300|30.54|0|300
C|PSLV|20260115|14:10:47.782512|S|300|30.54|0|300
C|PSLV|20260115|14:10:47.782684|S|300|30.54|0|300
C|PSLV|20260115|14:10:58.773819|S|198|30.52|0|198
C|PSLV|20260115|14:11:13.854548|S|198|30.52|0|198
C|PSLV|20260115|14:11:27.392630|S|300|30.51|0|300
C|PSLV|20260115|14:11:40.873018|S|226|30.53|0|226
C|PSLV|20260115|14:13:41.192850|S|100|30.5|0|100
C|PSLV|20260115|14:15:05.875718|S|100|30.44|0|100
C|PSLV|20260115|14:17:47.795984|S|100|30.48|0|100
C|PSLV|20260115|14:17:47.795993|S|100|30.48|0|100
C|PSLV|20260115|14:18:30.107669|S|120|30.49|0|120
C|PSLV|20260115|14:18:30.197209|S|100|30.49|0|100
C|PSLV|20260115|14:19:43.217564|S|111|30.51|0|111
C|PSLV|20260115|14:20:42.977818|S|200|30.54|0|200
C|PSLV|20260115|14:20:44.607882|S|200|30.54|0|200
C|PSLV|20260115|14:20:44.607948|S|100|30.54|0|100
C|PSLV|20260115|14:21:06.969758|S|100|30.52|0|100
C|PSLV|20260115|14:22:03.299508|S|200|30.5|0|200
C|PSLV|20260115|14:26:00.753138|S|80|30.56|0|80
C|PSLV|20260115|14:26:30.910256|S|100|30.55|0|100
C|PSLV|20260115|14:27:59.109071|S|100|30.53|0|100
C|PSLV|20260115|14:28:35.171137|S|100|30.51|0|100
C|PSLV|20260115|14:30:28.885302|S|100|30.48|0|100
C|PSLV|20260115|14:31:16.745781|S|91|30.5|0|91
C|PSLV|20260115|14:32:33.006121|S|100|30.48|0|100
C|PSLV|20260115|14:35:05.501316|S|100|30.52|0|100
C|PSLV|20260115|14:35:26.708610|S|100|30.51|0|100
C|PSLV|20260115|14:37:33.191458|S|100|30.49|0|100
C|PSLV|20260115|14:38:51.242946|S|50|30.48|0|50
C|PSLV|20260115|14:40:52.871357|S|45|30.47|0|45
C|PSLV|20260115|14:41:42.172887|S|100|30.52|0|100
C|PSLV|20260115|14:43:49.029524|S|200|30.52|0|200
C|PSLV|20260115|14:43:49.029524|S|200|30.52|0|200
C|PSLV|20260115|14:44:43.848369|S|176|30.49|0|176
C|PSLV|20260115|14:45:17.441067|S|197|30.49|0|197
C|PSLV|20260115|14:45:28.201010|S|2172|30.5|0|2172
C|PSLV|20260115|14:46:07.148659|S|172|30.49|0|172
C|PSLV|20260115|14:46:30.834150|S|100|30.48|0|100
C|PSLV|20260115|14:46:31.355886|S|42|30.49|0|42
C|PSLV|20260115|14:47:35.513960|S|500|30.49|0|500
C|PSLV|20260115|14:50:16.237424|S|235|30.47|0|235
C|PSLV|20260115|14:54:32.699228|S|138|30.45|0|138
C|PSLV|20260115|14:55:25.634463|S|200|30.43|0|200
C|PSLV|20260115|14:55:32.475336|S|300|30.395|0|300
C|PSLV|20260115|14:55:34.913997|S|83|30.39|0|83
C|PSLV|20260115|14:55:34.919551|S|200|30.38|0|200
C|PSLV|20260115|14:55:34.919551|S|2300|30.38|0|2300
C|PSLV|20260115|14:56:07.249384|S|200|30.355|0|200
C|PSLV|20260115|14:56:33.711772|S|200|30.34|0|200
C|PSLV|20260115|14:57:47.926991|S|200|30.3|0|200
C|PSLV|20260115|14:58:18.825029|S|200|30.26|0|200
C|PSLV|20260115|14:59:15.913028|S|100|30.34|0|100
C|PSLV|20260115|14:59:22.571369|S|50|30.35|0|50
C|PSLV|20260115|14:59:38.031414|S|100|30.36|0|100
C|PSLV|20260115|15:00:49.404703|S|100|30.32|0|100
C|PSLV|20260115|15:01:15.657005|S|100|30.3|0|100
C|PSLV|20260115|15:01:48.617154|S|63|30.26|0|63
C|PSLV|20260115|15:01:48.617200|S|100|30.26|0|100
C|PSLV|20260115|15:01:48.617362|S|100|30.26|0|100
C|PSLV|20260115|15:01:48.617599|S|900|30.26|0|900
C|PSLV|20260115|15:02:34.542931|S|100|30.28|0|100
C|PSLV|20260115|15:02:58.819565|S|100|30.28|0|100
C|PSLV|20260115|15:02:59.269845|S|100|30.28|0|100
C|PSLV|20260115|15:03:30.239221|S|25|30.33|0|25
C|PSLV|20260115|15:03:30.241770|S|100|30.33|0|100
C|PSLV|20260115|15:08:18.284984|S|100|30.29|0|100
C|PSLV|20260115|15:09:17.435097|S|300|30.25|0|300
C|PSLV|20260115|15:09:19.090120|S|1700|30.22|0|1700
C|PSLV|20260115|15:09:23.591779|S|1463|30.18|0|1463
C|PSLV|20260115|15:09:23.591779|S|4|30.18|0|4
C|PSLV|20260115|15:09:24.084358|S|400|30.175|0|400
C|PSLV|20260115|15:09:30.365152|S|2000|30.15|0|2000
C|PSLV|20260115|15:09:30.365190|S|250|30.15|0|250
C|PSLV|20260115|15:09:30.365267|S|30|30.15|0|30
C|PSLV|20260115|15:09:30.365410|S|2960|30.15|0|2960
C|PSLV|20260115|15:09:30.365421|S|1700|30.15|0|1700
C|PSLV|20260115|15:09:30.366320|S|403|30.15|0|403
C|PSLV|20260115|15:09:30.366320|S|7796|30.15|0|7796
C|PSLV|20260115|15:09:30.366692|S|300|30.15|0|300
C|PSLV|20260115|15:09:30.366702|S|600|30.15|0|600
C|PSLV|20260115|15:09:30.366828|S|1700|30.16|0|1700
C|PSLV|20260115|15:09:30.366828|S|1700|30.16|0|1700
C|PSLV|20260115|15:09:31.317799|S|8|30.15|0|8
C|PSLV|20260115|15:09:43.736134|S|1700|30.15|0|1700
C|PSLV|20260115|15:11:24.610371|S|100|30.15|0|100
C|PSLV|20260115|15:12:36.119108|S|64|30.06|0|64
C|PSLV|20260115|15:13:03.738078|S|177|30.06|0|177
C|PSLV|20260115|15:13:15.859682|S|100|30.06|0|100
C|PSLV|20260115|15:13:42.053533|S|50|30.03|0|50
C|PSLV|20260115|15:13:45.963496|S|100|30.05|0|100
C|PSLV|20260115|15:15:20.088837|S|30|30.09|0|30
C|PSLV|20260115|15:16:19.640500|S|100|30.06|0|100
C|PSLV|20260115|15:16:25.523831|S|100|30.06|0|100
C|PSLV|20260115|15:17:39.593691|S|100|29.99|0|100
C|PSLV|20260115|15:17:59.593102|S|100|29.97|0|100
C|PSLV|20260115|15:18:44.669854|S|100|30|0|100
C|PSLV|20260115|15:19:32.211546|S|400|29.97|0|400
C|PSLV|20260115|15:20:28.721503|S|100|30.01|0|100
C|PSLV|20260115|15:21:06.881689|S|100|29.99|0|100
C|PSLV|20260115|15:21:22.129774|S|100|29.98|0|100
C|PSLV|20260115|15:22:36.551256|S|66|30.1|0|66
C|PSLV|20260115|15:23:13.591213|S|100|30.14|0|100
C|PSLV|20260115|15:23:13.674746|S|100|30.14|0|100
C|PSLV|20260115|15:23:13.674917|S|100|30.14|0|100
C|PSLV|20260115|15:23:14.660658|S|100|30.13|0|100
C|PSLV|20260115|15:23:14.660825|S|85|30.13|0|85
C|PSLV|20260115|15:23:32.979394|S|100|30.14|0|100
C|PSLV|20260115|15:23:32.979544|S|100|30.14|0|100
C|PSLV|20260115|15:23:34.982333|S|100|30.145|0|100
C|PSLV|20260115|15:23:49.654556|S|100|30.11|0|100
C|PSLV|20260115|15:23:52.896808|S|100|30.1|0|100
C|PSLV|20260115|15:24:31.752298|S|100|30.05|0|100
C|PSLV|20260115|15:24:31.754459|S|63|30.05|0|63
C|PSLV|20260115|15:25:22.882405|S|100|30.06|0|100
C|PSLV|20260115|15:26:09.497549|S|100|30.12|0|100
C|PSLV|20260115|15:26:09.901306|S|100|30.11|0|100
C|PSLV|20260115|15:26:10.632253|S|26|30.11|0|26
C|PSLV|20260115|15:29:30.454549|S|38|30.07|0|38
C|PSLV|20260115|15:33:38.046156|S|100|30.18|0|100
C|PSLV|20260115|15:33:57.897837|S|100|30.2|0|100
C|PSLV|20260115|15:34:09.814914|S|100|30.19|0|100
C|PSLV|20260115|15:35:23.171277|S|1|30.23|0|1
C|PSLV|20260115|15:35:26.716346|S|100|30.23|0|100
C|PSLV|20260115|15:36:19.362813|S|100|30.26|0|100
C|PSLV|20260115|15:36:47.366996|S|100|30.26|0|100
C|PSLV|20260115|15:38:25.865957|S|37|30.19|0|37
C|PSLV|20260115|15:39:05.364554|S|100|30.22|0|100
C|PSLV|20260115|15:39:27.522849|S|100|30.18|0|100
C|PSLV|20260115|15:40:15.113453|S|100|30.26|0|100
C|PSLV|20260115|15:40:19.594717|S|100|30.27|0|100
C|PSLV|20260115|15:40:38.854979|S|90|30.28|0|90
C|PSLV|20260115|15:41:41.248135|S|100|30.24|0|100
C|PSLV|20260115|15:42:11.556641|S|100|30.23|0|100
C|PSLV|20260115|15:42:14.813208|S|46|30.23|0|46
C|PSLV|20260115|15:42:15.825412|S|17|30.23|0|17
C|PSLV|20260115|15:42:31.921800|S|52|30.23|0|52
C|PSLV|20260115|15:42:32.065529|S|33|30.23|0|33
C|PSLV|20260115|15:42:58.126433|S|100|30.23|0|100
C|PSLV|20260115|15:43:26.745605|S|100|30.23|0|100
C|PSLV|20260115|15:43:26.968840|S|71|30.23|0|71
C|PSLV|20260115|15:43:29.720418|S|100|30.24|0|100
C|PSLV|20260115|15:44:32.591114|S|100|30.22|0|100
C|PSLV|20260115|15:44:43.840261|S|86|30.22|0|86
C|PSLV|20260115|15:44:57.218803|S|100|30.26|0|100
C|PSLV|20260115|15:45:08.882996|S|100|30.27|0|100
C|PSLV|20260115|15:45:10.325633|S|75|30.28|0|75
C|PSLV|20260115|15:45:10.325758|S|19|30.28|0|19
C|PSLV|20260115|15:45:10.326185|S|75|30.28|0|75
C|PSLV|20260115|15:45:10.326185|S|6|30.28|0|6
C|PSLV|20260115|15:45:34.356912|S|100|30.29|0|100
C|PSLV|20260115|15:47:23.778832|S|65|30.28|0|65
C|PSLV|20260115|15:47:42.427102|S|100|30.27|0|100
C|PSLV|20260115|15:48:31.559935|S|100|30.23|0|100
C|PSLV|20260115|15:48:31.560085|S|100|30.23|0|100
C|PSLV|20260115|15:48:39.061559|S|4|30.21|0|4
C|PSLV|20260115|15:48:39.193841|S|86|30.21|0|86
C|PSLV|20260115|15:49:01.701707|S|70|30.25|0|70
C|PSLV|20260115|15:49:09.160271|S|100|30.27|0|100
C|PSLV|20260115|15:50:45.697045|S|88|30.32|0|88
C|PSLV|20260115|15:52:36.698293|S|27|30.29|0|27
C|PSLV|20260115|15:52:50.775680|S|100|30.31|0|100
C|PSLV|20260115|15:53:08.182027|S|4|30.3|0|4
C|PSLV|20260115|15:53:20.851854|S|100|30.3|0|100
C|PSLV|20260115|15:55:42.298032|S|32|30.32|0|32
C|PSLV|20260115|15:56:26.757121|S|100|30.3|0|100
C|PSLV|20260115|15:56:28.428747|S|100|30.3|0|100
C|PSLV|20260115|15:56:28.866335|S|100|30.3|0|100
C|PSLV|20260115|15:56:58.376213|S|100|30.29|0|100
C|PSLV|20260115|15:57:57.642064|S|80|30.27|0|80
C|PSLV|20260115|15:58:22.123096|S|100|30.27|0|100
C|PSLV|20260115|15:58:42.850981|S|200|30.27|0|200
C|PSLV|20260115|15:58:55.059355|S|200|30.26|0|200
C|PSLV|20260115|15:58:55.059355|S|100|30.26|0|100
C|PSLV|20260115|15:59:38.484956|S|100|30.27|0|100
C|PSLV|20260115|15:59:38.484956|S|40|30.27|0|40
C|PSMT|20260115|11:42:35.788863|S|10|140.6|0|10
C|PSMT|20260115|11:43:22.409512|S|2|140.48|0|2
C|PSMT|20260115|11:43:22.410023|S|8|140.48|0|8
C|PSMT|20260115|11:43:22.410024|S|2|140.48|0|2
C|PSMT|20260115|11:43:22.410086|S|8|140.48|0|8
C|PSMT|20260115|11:45:09.610069|S|9|140.66|0|9
C|PSMT|20260115|11:50:18.159285|S|20|140.7|0|20
C|PSMT|20260115|12:27:24.901267|S|1|139.02|0|1
C|PSMT|20260115|12:27:24.901274|S|1|139.02|0|1
C|PSMT|20260115|12:28:39.130294|S|8|139.18|0|8
C|PSMT|20260115|12:53:24.221444|S|20|139.56|0|20
C|PSMT|20260115|15:10:05.039250|S|10|139.32|0|10
C|PSMT|20260115|15:13:35.001592|S|6|139.08|0|6
C|PSMT|20260115|15:16:54.001480|S|10|138.9|0|10
C|PSMT|20260115|15:24:55.045876|S|14|138.76|0|14
C|PSMT|20260115|15:54:01.195228|S|30|140.17|0|30
C|PSN|20260115|09:30:58.721000|S|1|70.64|0|1
C|PSN|20260115|10:28:17.829161|S|100|71.53|0|100
C|PSN|20260115|10:40:08.428571|S|100|71.085|0|100
C|PSN|20260115|10:52:40.322986|S|25|71.465|0|25
C|PSN|20260115|10:52:40.323141|S|25|71.465|0|25
C|PSN|20260115|10:52:40.323273|S|25|71.465|0|25
C|PSN|20260115|10:52:40.323440|S|25|71.465|0|25
C|PSN|20260115|11:18:36.789706|S|40|71.69|0|40
C|PSN|20260115|12:12:08.278161|S|6|71.76|0|6
C|PSN|20260115|12:19:33.907162|S|25|71.65|0|25
C|PSN|20260115|13:32:25.011204|S|25|72.05|0|25
C|PSN|20260115|14:11:12.279323|S|100|72.01|0|100
C|PSN|20260115|14:30:24.928189|S|5|72.06|0|5
C|PSN|20260115|14:30:52.517788|S|15|72.07|0|15
C|PSN|20260115|14:32:21.217417|S|150|72.08|0|150
C|PSN|20260115|14:40:28.042310|S|100|72|0|100
C|PSN|20260115|15:03:44.819225|S|100|72.115|0|100
C|PSN|20260115|15:17:14.585121|S|18|72.07|0|18
C|PSN|20260115|15:29:54.893231|S|100|72.09|0|100
C|PSN|20260115|15:30:01.991442|S|30|72.09|0|30
C|PSN|20260115|15:33:19.113454|S|100|72.15|0|100
C|PSN|20260115|15:43:25.108753|S|8|72.33|0|8
C|PSN|20260115|15:44:34.854426|S|46|72.31|0|46
C|PSN|20260115|15:44:34.854449|S|54|72.31|0|54
C|PSN|20260115|15:44:34.854450|S|7|72.31|0|7
C|PSN|20260115|15:44:34.854450|S|5|72.31|0|5
C|PSN|20260115|15:44:34.854450|S|5|72.31|0|5
C|PSN|20260115|15:44:34.854451|S|7|72.31|0|7
C|PSN|20260115|15:47:37.392244|S|14|72.23|0|14
C|PSN|20260115|15:47:37.392257|S|8|72.23|0|8
C|PSN|20260115|15:47:37.392257|S|86|72.23|0|86
C|PSN|20260115|15:47:37.392257|S|5|72.23|0|5
C|PSN|20260115|15:57:08.093859|S|8|72.18|0|8
C|PSN|20260115|15:57:08.093859|S|7|72.18|0|7
C|PSN|20260115|15:58:58.404256|S|100|72.19|0|100
C|PSNL|20260115|09:36:16.298231|S|58|9.47|0|58
C|PSNL|20260115|09:43:19.026952|S|38|9.41|0|38
C|PSNL|20260115|09:44:06.619928|S|100|9.46|0|100
C|PSNL|20260115|09:50:31.020001|S|8|9.495|0|8
C|PSNL|20260115|09:54:04.894462|S|100|9.635|0|100
C|PSNL|20260115|09:54:05.900682|S|100|9.635|0|100
C|PSNL|20260115|10:25:14.417812|S|100|9.53|0|100
C|PSNL|20260115|10:36:22.147327|S|10|9.55|0|10
C|PSNL|20260115|10:38:52.534605|S|100|9.51|0|100
C|PSNL|20260115|10:42:19.495116|S|100|9.58|0|100
C|PSNL|20260115|11:01:01.375213|S|65|9.73|0|65
C|PSNL|20260115|12:24:38.728193|S|100|9.65|0|100
C|PSNL|20260115|13:34:55.344592|S|100|9.68|0|100
C|PSNL|20260115|14:03:27.277173|S|86|9.8|0|86
C|PSNL|20260115|15:20:07.980837|S|176|9.4|0|176
C|PSNY|20260115|09:32:17.628532|S|100|21.69|0|100
C|PSNY|20260115|11:37:43.129655|S|100|21.6|0|100
C|PSNY|20260115|12:51:20.595752|S|100|22.17|0|100
C|PSNY|20260115|14:46:35.670356|S|100|22.58|0|100
C|PSNY|20260115|15:52:49.928032|S|100|22.35|0|100
C|PSNY|20260115|15:59:45.663499|S|100|22.46|0|100
C|PSNY|20260115|15:59:45.663499|S|100|22.45|0|100
C|PSO|20260115|09:39:08.454136|S|300|13.2|0|300
C|PSO|20260115|09:39:08.454222|S|300|13.2|0|300
C|PSO|20260115|09:39:08.454294|S|100|13.2|0|100
C|PSO|20260115|09:49:13.843205|S|20|13.15|0|20
C|PSO|20260115|09:49:13.843205|S|20|13.15|0|20
C|PSO|20260115|09:50:50.971850|S|51|13.095|0|51
C|PSO|20260115|09:50:50.971927|S|300|13.095|0|300
C|PSO|20260115|09:50:50.972078|S|51|13.095|0|51
C|PSO|20260115|09:50:50.975033|S|51|13.1|0|51
C|PSO|20260115|10:06:03.235873|S|300|13.085|0|300
C|PSO|20260115|10:06:03.235947|S|100|13.085|0|100
C|PSO|20260115|10:20:32.059181|S|300|13.085|0|300
C|PSO|20260115|10:20:32.059247|S|200|13.085|0|200
C|PSO|20260115|10:43:58.335701|E|28|13.11|0|28
C|PSO|20260115|10:43:58.369038|E|38|13.11|0|38
C|PSO|20260115|10:44:01.165165|E|100|13.12|0|100
C|PSO|20260115|11:11:08.573397|E|100|13.11|0|100
C|PSO|20260115|11:17:27.096911|S|101|13.095|0|101
C|PSO|20260115|11:18:27.510882|S|1|13.095|0|1
C|PSO|20260115|11:18:46.414983|S|1|13.095|0|1
C|PSO|20260115|11:18:46.606639|S|1|13.095|0|1
C|PSO|20260115|11:18:47.025839|S|1|13.095|0|1
C|PSO|20260115|11:18:47.420385|S|1|13.095|0|1
C|PSO|20260115|11:18:47.828687|S|1|13.1|0|1
C|PSO|20260115|12:46:26.785794|S|41|13.02|0|41
C|PSO|20260115|12:56:52.357979|S|1|13|0|1
C|PSO|20260115|12:56:52.357979|S|2|13|0|2
C|PSO|20260115|12:58:39.956884|S|2|13|0|2
C|PSO|20260115|13:10:01.686856|S|50|13|0|50
C|PSO|20260115|13:25:10.423596|E|6|13.01|0|6
C|PSO|20260115|13:36:40.499406|S|5|13.01|0|5
C|PSO|20260115|13:36:40.499406|S|50|13.01|0|50
C|PSO|20260115|13:41:54.505061|S|5|13.01|0|5
C|PSO|20260115|13:42:40.499397|S|45|13.01|0|45
C|PSO|20260115|14:08:58.066668|S|15|13|0|15
C|PSO|20260115|14:08:58.066668|S|50|13|0|50
C|PSO|20260115|14:08:58.066669|S|20|13|0|20
C|PSO|20260115|14:21:17.300117|S|120|12.99|0|120
C|PSO|20260115|14:34:20.520918|S|80|12.98|0|80
C|PSO|20260115|14:34:20.520918|S|133|12.98|0|133
C|PSO|20260115|15:05:31.316633|S|100|12.97|0|100
C|PSO|20260115|15:08:24.023616|S|100|12.98|0|100
C|PSO|20260115|15:28:11.812632|S|192|12.955|0|192
C|PSO|20260115|15:31:23.609366|S|100|12.96|0|100
C|PSO|20260115|15:31:23.609366|S|100|12.96|0|100
C|PSO|20260115|15:37:32.617283|S|5|12.955|0|5
C|PSO|20260115|15:40:18.149302|S|40|12.945|0|40
C|PSO|20260115|15:40:18.149388|S|60|12.945|0|60
C|PSO|20260115|15:40:18.149389|S|100|12.945|0|100
C|PSO|20260115|15:40:26.882870|S|40|12.95|0|40
C|PSO|20260115|15:50:34.572078|S|100|12.915|0|100
C|PSO|20260115|15:53:07.337626|S|6|12.92|0|6
C|PSO|20260115|15:53:07.437095|S|106|12.92|0|106
C|PSO|20260115|15:53:07.537127|S|88|12.92|0|88
C|PSO|20260115|15:53:08.346831|S|100|12.92|0|100
C|PSO|20260115|15:53:08.796105|E|106|12.92|0|106
C|PSO|20260115|15:53:09.037879|E|106|12.92|0|106
C|PSO|20260115|15:54:44.331733|E|200|12.92|0|200
C|PSO|20260115|15:59:47.385844|S|100|12.905|0|100
C|PSO|20260115|15:59:47.385844|S|200|12.905|0|200
C|PSO|20260115|15:59:47.385844|S|100|12.905|0|100
C|PSO|20260115|15:59:47.386520|S|100|12.905|0|100
C|PSO|20260115|15:59:47.388849|S|168|12.91|0|168
C|PSO|20260115|15:59:47.388849|S|100|12.91|0|100
C|PSO|20260115|15:59:47.388944|S|32|12.91|0|32
C|PSO|20260115|15:59:56.595091|S|37|12.91|0|37
C|PSQ|20260115|09:30:33.347087|S|100|29.68|0|100
C|PSQ|20260115|09:30:41.598052|S|100|29.68|0|100
C|PSQ|20260115|09:30:56.378251|S|100|29.69|0|100
C|PSQ|20260115|09:30:56.612618|S|100|29.69|0|100
C|PSQ|20260115|09:31:09.681903|S|100|29.68|0|100
C|PSQ|20260115|09:31:11.481228|S|100|29.68|0|100
C|PSQ|20260115|09:31:13.333152|S|100|29.68|0|100
C|PSQ|20260115|09:31:52.156427|S|100|29.68|0|100
C|PSQ|20260115|09:32:53.610043|S|100|29.67|0|100
C|PSQ|20260115|09:34:13.002541|S|100|29.71|0|100
C|PSQ|20260115|09:34:50.714272|S|11|29.7|0|11
C|PSQ|20260115|09:34:54.374742|S|100|29.71|0|100
C|PSQ|20260115|09:35:00.698654|S|100|29.71|0|100
C|PSQ|20260115|09:35:31.531562|S|100|29.73|0|100
C|PSQ|20260115|09:35:33.854139|S|100|29.73|0|100
C|PSQ|20260115|09:36:01.131503|S|100|29.71|0|100
C|PSQ|20260115|09:36:20.431896|S|200|29.71|0|200
C|PSQ|20260115|09:36:39.943474|S|100|29.72|0|100
C|PSQ|20260115|09:53:15.737556|S|800|29.74|0|800
C|PSQ|20260115|10:28:42.088955|S|200|29.74|0|200
C|PSQ|20260115|10:32:59.420583|S|100|29.71|0|100
C|PSQ|20260115|10:56:00.827619|S|500|29.765|0|500
C|PSQ|20260115|10:56:02.502190|S|200|29.78|0|200
C|PSQ|20260115|10:56:07.254960|S|200|29.77|0|200
C|PSQ|20260115|10:57:36.784679|S|2600|29.74|0|2600
C|PSQ|20260115|10:57:36.785783|S|100|29.74|0|100
C|PSQ|20260115|10:57:36.785784|S|2300|29.73|0|2300
C|PSQ|20260115|10:57:36.785915|S|400|29.73|0|400
C|PSQ|20260115|10:57:36.785916|S|200|29.73|0|200
C|PSQ|20260115|10:57:36.807037|S|3000|29.74|0|3000
C|PSQ|20260115|10:57:36.861961|S|3000|29.73|0|3000
C|PSQ|20260115|11:13:04.332890|S|100|29.69|0|100
C|PSQ|20260115|11:23:31.159942|S|100|29.66|0|100
C|PSQ|20260115|11:27:54.054451|S|100|29.69|0|100
C|PSQ|20260115|11:28:02.342871|S|100|29.69|0|100
C|PSQ|20260115|11:31:15.127357|S|100|29.68|0|100
C|PSQ|20260115|11:33:53.900172|S|100|29.68|0|100
C|PSQ|20260115|11:34:00.328895|S|100|29.68|0|100
C|PSQ|20260115|11:38:23.749783|S|100|29.68|0|100
C|PSQ|20260115|11:38:37.339630|S|100|29.68|0|100
C|PSQ|20260115|11:38:46.905158|S|100|29.68|0|100
C|PSQ|20260115|11:41:21.612774|S|100|29.68|0|100
C|PSQ|20260115|11:41:55.068574|S|100|29.67|0|100
C|PSQ|20260115|11:41:59.278666|S|100|29.67|0|100
C|PSQ|20260115|11:42:03.373877|S|100|29.67|0|100
C|PSQ|20260115|11:42:05.087601|S|100|29.67|0|100
C|PSQ|20260115|11:48:53.213586|S|100|29.67|0|100
C|PSQ|20260115|11:50:53.296151|S|100|29.66|0|100
C|PSQ|20260115|11:50:54.025983|S|100|29.66|0|100
C|PSQ|20260115|11:50:56.512128|S|100|29.66|0|100
C|PSQ|20260115|11:51:03.915748|S|100|29.66|0|100
C|PSQ|20260115|11:51:04.809980|S|100|29.66|0|100
C|PSQ|20260115|11:51:22.666556|S|100|29.65|0|100
C|PSQ|20260115|11:56:03.354023|S|100|29.68|0|100
C|PSQ|20260115|12:00:27.835330|S|100|29.67|0|100
C|PSQ|20260115|12:00:53.905901|S|100|29.66|0|100
C|PSQ|20260115|12:00:54.750090|S|100|29.66|0|100
C|PSQ|20260115|12:01:30.184814|S|100|29.65|0|100
C|PSQ|20260115|12:01:30.476044|S|100|29.65|0|100
C|PSQ|20260115|12:01:31.128423|S|100|29.65|0|100
C|PSQ|20260115|12:02:48.692758|S|100|29.66|0|100
C|PSQ|20260115|12:02:52.058617|S|100|29.66|0|100
C|PSQ|20260115|12:03:43.769853|S|100|29.65|0|100
C|PSQ|20260115|12:03:45.683933|S|100|29.65|0|100
C|PSQ|20260115|12:05:30.209532|S|100|29.65|0|100
C|PSQ|20260115|12:05:32.581018|S|100|29.65|0|100
C|PSQ|20260115|12:05:36.513163|S|100|29.65|0|100
C|PSQ|20260115|12:08:46.593636|S|100|29.65|0|100
C|PSQ|20260115|12:08:53.463696|S|100|29.65|0|100
C|PSQ|20260115|12:09:00.032410|S|100|29.65|0|100
C|PSQ|20260115|12:16:07.755746|S|100|29.69|0|100
C|PSQ|20260115|12:16:10.620889|S|100|29.69|0|100
C|PSQ|20260115|12:18:42.311443|S|100|29.69|0|100
C|PSQ|20260115|12:19:51.310042|S|100|29.68|0|100
C|PSQ|20260115|12:20:33.941304|S|100|29.69|0|100
C|PSQ|20260115|12:20:39.777832|S|100|29.69|0|100
C|PSQ|20260115|12:20:42.302816|S|100|29.69|0|100
C|PSQ|20260115|12:20:42.303171|S|100|29.69|0|100
C|PSQ|20260115|12:22:41.428591|S|100|29.69|0|100
C|PSQ|20260115|12:24:18.052082|S|100|29.69|0|100
C|PSQ|20260115|12:25:20.586399|S|100|29.69|0|100
C|PSQ|20260115|12:27:03.118381|S|100|29.69|0|100
C|PSQ|20260115|12:27:13.804318|S|100|29.69|0|100
C|PSQ|20260115|12:27:17.135393|S|100|29.69|0|100
C|PSQ|20260115|12:27:28.118422|S|100|29.69|0|100
C|PSQ|20260115|12:28:33.569902|S|100|29.7|0|100
C|PSQ|20260115|12:28:40.834657|S|100|29.7|0|100
C|PSQ|20260115|12:29:49.362052|S|100|29.71|0|100
C|PSQ|20260115|12:29:50.583306|S|100|29.71|0|100
C|PSQ|20260115|12:30:01.869757|S|100|29.71|0|100
C|PSQ|20260115|12:30:04.496449|S|100|29.71|0|100
C|PSQ|20260115|12:32:01.005416|S|100|29.72|0|100
C|PSQ|20260115|12:32:16.379930|S|100|29.72|0|100
C|PSQ|20260115|12:34:26.021834|S|100|29.73|0|100
C|PSQ|20260115|12:36:48.100479|S|100|29.72|0|100
C|PSQ|20260115|12:36:50.344854|S|100|29.72|0|100
C|PSQ|20260115|12:37:19.299683|S|100|29.72|0|100
C|PSQ|20260115|12:41:15.416707|S|100|29.72|0|100
C|PSQ|20260115|12:41:21.197565|S|100|29.72|0|100
C|PSQ|20260115|12:41:34.289159|S|100|29.72|0|100
C|PSQ|20260115|12:41:37.948880|S|100|29.72|0|100
C|PSQ|20260115|12:41:41.496666|S|100|29.72|0|100
C|PSQ|20260115|12:41:41.496908|S|100|29.72|0|100
C|PSQ|20260115|12:41:54.774994|S|100|29.72|0|100
C|PSQ|20260115|12:42:14.782945|S|100|29.72|0|100
C|PSQ|20260115|12:42:25.144248|S|100|29.72|0|100
C|PSQ|20260115|12:42:34.282853|S|100|29.72|0|100
C|PSQ|20260115|12:42:35.309371|S|100|29.72|0|100
C|PSQ|20260115|12:45:09.767262|S|100|29.71|0|100
C|PSQ|20260115|12:45:14.111986|S|100|29.71|0|100
C|PSQ|20260115|12:45:18.707788|S|100|29.71|0|100
C|PSQ|20260115|12:45:20.035114|S|100|29.71|0|100
C|PSQ|20260115|12:45:20.454280|S|100|29.71|0|100
C|PSQ|20260115|12:45:34.191339|S|100|29.71|0|100
C|PSQ|20260115|12:50:10.463492|S|100|29.72|0|100
C|PSQ|20260115|12:51:06.493083|S|100|29.72|0|100
C|PSQ|20260115|12:51:15.164456|S|100|29.72|0|100
C|PSQ|20260115|12:51:15.164982|S|100|29.72|0|100
C|PSQ|20260115|12:56:29.911204|S|100|29.72|0|100
C|PSQ|20260115|13:00:15.759730|S|100|29.73|0|100
C|PSQ|20260115|13:00:18.016372|S|100|29.73|0|100
C|PSQ|20260115|13:00:45.148986|S|100|29.74|0|100
C|PSQ|20260115|13:02:19.372999|S|100|29.73|0|100
C|PSQ|20260115|13:02:36.919509|S|100|29.73|0|100
C|PSQ|20260115|13:03:34.245683|S|100|29.73|0|100
C|PSQ|20260115|13:03:50.917290|S|100|29.72|0|100
C|PSQ|20260115|13:03:53.407952|S|100|29.72|0|100
C|PSQ|20260115|13:08:16.282113|S|100|29.7|0|100
C|PSQ|20260115|13:09:06.741994|S|100|29.7|0|100
C|PSQ|20260115|13:10:06.856826|S|100|29.7|0|100
C|PSQ|20260115|13:10:12.563237|S|100|29.7|0|100
C|PSQ|20260115|13:11:41.182928|S|100|29.71|0|100
C|PSQ|20260115|13:11:49.459922|S|100|29.71|0|100
C|PSQ|20260115|13:11:53.341899|S|100|29.71|0|100
C|PSQ|20260115|13:20:36.046116|S|100|29.7|0|100
C|PSQ|20260115|13:25:50.272716|S|100|29.7|0|100
C|PSQ|20260115|13:26:12.582622|S|100|29.7|0|100
C|PSQ|20260115|13:30:14.245691|S|100|29.69|0|100
C|PSQ|20260115|13:30:19.656575|S|100|29.69|0|100
C|PSQ|20260115|13:34:17.855377|S|100|29.68|0|100
C|PSQ|20260115|13:35:00.859178|S|100|29.68|0|100
C|PSQ|20260115|13:35:09.539297|S|100|29.68|0|100
C|PSQ|20260115|13:35:09.550845|S|100|29.68|0|100
C|PSQ|20260115|13:35:31.161246|S|100|29.68|0|100
C|PSQ|20260115|13:35:31.270058|S|100|29.68|0|100
C|PSQ|20260115|13:47:23.692997|S|100|29.7|0|100
C|PSQ|20260115|14:00:08.449901|S|100|29.72|0|100
C|PSQ|20260115|14:00:08.524743|S|100|29.72|0|100
C|PSQ|20260115|14:01:20.952511|S|100|29.72|0|100
C|PSQ|20260115|14:01:38.516633|S|100|29.72|0|100
C|PSQ|20260115|14:02:22.683142|S|100|29.72|0|100
C|PSQ|20260115|14:04:32.667988|S|100|29.76|0|100
C|PSQ|20260115|14:05:25.368678|S|100|29.77|0|100
C|PSQ|20260115|14:21:59.731403|S|100|29.76|0|100
C|PSQ|20260115|14:22:21.020263|S|100|29.77|0|100
C|PSQ|20260115|14:26:49.413512|S|100|29.81|0|100
C|PSQ|20260115|14:27:47.704169|S|100|29.8|0|100
C|PSQ|20260115|14:27:50.032026|S|100|29.8|0|100
C|PSQ|20260115|14:28:06.418847|S|100|29.8|0|100
C|PSQ|20260115|14:28:07.018356|S|100|29.8|0|100
C|PSQ|20260115|14:28:13.105224|S|100|29.8|0|100
C|PSQ|20260115|14:30:03.075124|S|300|29.81|0|300
C|PSQ|20260115|14:30:03.075138|S|600|29.81|0|600
C|PSQ|20260115|14:31:24.409411|S|100|29.85|0|100
C|PSQ|20260115|14:31:49.156444|S|100|29.85|0|100
C|PSQ|20260115|14:31:49.457480|S|100|29.85|0|100
C|PSQ|20260115|14:32:16.630207|S|100|29.85|0|100
C|PSQ|20260115|14:32:17.230507|S|100|29.85|0|100
C|PSQ|20260115|14:32:47.128666|S|100|29.85|0|100
C|PSQ|20260115|14:39:56.444927|S|100|29.82|0|100
C|PSQ|20260115|14:40:00.313975|S|100|29.82|0|100
C|PSQ|20260115|14:40:11.529733|S|100|29.82|0|100
C|PSQ|20260115|14:40:11.551049|S|100|29.82|0|100
C|PSQ|20260115|14:40:13.325651|S|100|29.82|0|100
C|PSQ|20260115|14:42:20.111641|S|400|29.82|0|400
C|PSQ|20260115|14:44:39.704339|S|100|29.82|0|100
C|PSQ|20260115|14:44:39.830392|S|100|29.82|0|100
C|PSQ|20260115|14:48:39.697717|S|100|29.83|0|100
C|PSQ|20260115|14:50:27.092745|S|100|29.83|0|100
C|PSQ|20260115|14:52:04.888093|S|100|29.81|0|100
C|PSQ|20260115|14:58:03.312475|S|100|29.86|0|100
C|PSQ|20260115|15:00:09.702763|S|100|29.88|0|100
C|PSQ|20260115|15:00:10.073856|S|100|29.88|0|100
C|PSQ|20260115|15:00:11.618483|S|100|29.88|0|100
C|PSQ|20260115|15:00:11.772605|S|100|29.88|0|100
C|PSQ|20260115|15:00:15.387705|S|100|29.88|0|100
C|PSQ|20260115|15:03:21.874133|S|100|29.86|0|100
C|PSQ|20260115|15:03:48.668676|S|100|29.85|0|100
C|PSQ|20260115|15:06:31.998362|S|100|29.85|0|100
C|PSQ|20260115|15:06:32.533183|S|100|29.85|0|100
C|PSQ|20260115|15:06:35.566907|S|100|29.85|0|100
C|PSQ|20260115|15:06:37.534903|S|100|29.85|0|100
C|PSQ|20260115|15:07:31.840329|S|100|29.85|0|100
C|PSQ|20260115|15:07:51.294451|S|100|29.86|0|100
C|PSQ|20260115|15:08:43.702099|S|100|29.85|0|100
C|PSQ|20260115|15:08:43.784000|S|100|29.85|0|100
C|PSQ|20260115|15:10:15.668144|S|100|29.86|0|100
C|PSQ|20260115|15:10:15.670000|S|52|29.86|0|52
C|PSQ|20260115|15:13:28.603593|S|100|29.85|0|100
C|PSQ|20260115|15:13:43.187355|S|100|29.85|0|100
C|PSQ|20260115|15:13:47.751038|S|100|29.85|0|100
C|PSQ|20260115|15:15:41.769667|S|100|29.87|0|100
C|PSQ|20260115|15:15:42.071643|S|100|29.87|0|100
C|PSQ|20260115|15:15:42.075126|S|100|29.87|0|100
C|PSQ|20260115|15:19:13.310903|S|100|29.9|0|100
C|PSQ|20260115|15:21:27.508751|S|100|29.92|0|100
C|PSQ|20260115|15:21:28.616809|S|200|29.92|0|200
C|PSQ|20260115|15:21:58.413088|S|100|29.91|0|100
C|PSQ|20260115|15:22:05.134845|S|100|29.91|0|100
C|PSQ|20260115|15:22:28.450050|S|100|29.9|0|100
C|PSQ|20260115|15:23:26.496989|S|100|29.89|0|100
C|PSQ|20260115|15:23:26.984095|S|100|29.89|0|100
C|PSQ|20260115|15:25:31.200771|S|100|29.92|0|100
C|PSQ|20260115|15:25:32.700249|S|71|29.92|0|71
C|PSQ|20260115|15:27:42.025324|S|100|29.92|0|100
C|PSQ|20260115|15:28:11.400276|S|100|29.91|0|100
C|PSQ|20260115|15:28:36.841715|S|100|29.91|0|100
C|PSQ|20260115|15:28:42.107636|S|100|29.91|0|100
C|PSQ|20260115|15:29:23.658398|S|100|29.9|0|100
C|PSQ|20260115|15:29:36.297623|S|100|29.9|0|100
C|PSQ|20260115|15:29:41.251955|S|100|29.9|0|100
C|PSQ|20260115|15:31:01.067551|S|100|29.91|0|100
C|PSQ|20260115|15:37:24.946609|S|100|29.91|0|100
C|PSQ|20260115|15:43:25.132502|S|100|29.9|0|100
C|PSQ|20260115|15:43:29.801432|S|100|29.9|0|100
C|PSQ|20260115|15:43:34.335074|S|100|29.9|0|100
C|PSQ|20260115|15:44:25.452408|S|100|29.91|0|100
C|PSQ|20260115|15:44:54.247977|S|75|29.91|0|75
C|PSQ|20260115|15:44:54.249045|S|25|29.91|0|25
C|PSQ|20260115|15:45:03.419465|S|100|29.91|0|100
C|PSQ|20260115|15:45:03.473747|S|100|29.91|0|100
C|PSQ|20260115|15:45:04.002283|S|100|29.91|0|100
C|PSQ|20260115|15:45:06.261166|S|75|29.91|0|75
C|PSQ|20260115|15:45:19.115961|S|75|29.91|0|75
C|PSQ|20260115|15:45:19.266526|S|100|29.91|0|100
C|PSQ|20260115|15:45:20.983717|S|75|29.91|0|75
C|PSQ|20260115|15:45:25.463182|S|100|29.91|0|100
C|PSQ|20260115|15:46:46.247108|S|100|29.9|0|100
C|PSQ|20260115|15:46:51.983425|S|100|29.9|0|100
C|PSQ|20260115|15:46:55.295057|S|75|29.9|0|75
C|PSQ|20260115|15:46:56.863412|S|75|29.9|0|75
C|PSQ|20260115|15:47:01.538743|S|100|29.9|0|100
C|PSQ|20260115|15:47:02.045486|S|100|29.9|0|100
C|PSQ|20260115|15:47:02.067229|S|100|29.9|0|100
C|PSQ|20260115|15:50:53.740705|S|3600|29.92|0|3600
C|PSQ|20260115|15:50:54.420892|S|3600|29.92|0|3600
C|PSQ|20260115|15:56:05.365327|S|5|29.92|0|5
C|PSQ|20260115|15:58:51.270437|S|100|29.93|0|100
C|PSQ|20260115|15:59:30.051686|S|4|29.93|0|4
C|PSQ|20260115|15:59:31.806116|S|5|29.93|0|5
C|PSQ|20260115|15:59:37.516703|S|100|29.92|0|100
C|PSQ|20260115|15:59:45.127756|S|100|29.92|0|100
C|PSQ|20260115|15:59:51.800130|S|100|29.92|0|100
C|PSQ|20260115|15:59:52.666798|S|100|29.92|0|100
C|PSQ|20260115|15:59:52.926025|S|100|29.92|0|100
C|PSQ|20260115|15:59:53.005112|S|100|29.92|0|100
C|PSQ|20260115|15:59:54.125420|S|25|29.92|0|25
C|PSQ|20260115|15:59:54.532898|S|100|29.92|0|100
C|PSQ|20260115|15:59:58.018852|S|100|29.91|0|100
C|PSQ|20260115|15:59:58.018852|S|100|29.91|0|100
C|PSQH|20260115|15:42:23.019617|S|327|1.07|0|327
C|PSTG|20260115|09:33:06.269169|S|3|72.87|0|3
C|PSTG|20260115|09:34:31.132653|S|25|73.29|0|25
C|PSTG|20260115|09:35:09.283541|S|25|73.65|0|25
C|PSTG|20260115|09:35:09.283609|S|25|73.65|0|25
C|PSTG|20260115|09:35:09.283712|S|25|73.65|0|25
C|PSTG|20260115|09:35:37.875873|S|100|73.78|0|100
C|PSTG|20260115|09:45:41.691496|S|100|74.14|0|100
C|PSTG|20260115|09:46:38.532838|S|2|73.98|0|2
C|PSTG|20260115|09:53:32.379801|S|34|73.95|0|34
C|PSTG|20260115|09:53:38.409078|S|25|73.93|0|25
C|PSTG|20260115|09:55:38.384980|S|25|74.24|0|25
C|PSTG|20260115|09:57:34.238221|S|100|73.91|0|100
C|PSTG|20260115|10:03:28.492119|S|1|74.18|0|1
C|PSTG|20260115|10:10:06.880007|S|100|74.25|0|100
C|PSTG|20260115|10:13:16.317567|S|100|74.34|0|100
C|PSTG|20260115|10:32:04.365593|S|100|74.01|0|100
C|PSTG|20260115|10:40:17.473958|S|1|74.19|0|1
C|PSTG|20260115|10:50:24.453908|S|25|74.12|0|25
C|PSTG|20260115|10:50:24.454041|S|25|74.11|0|25
C|PSTG|20260115|10:50:24.454103|S|42|74.11|0|42
C|PSTG|20260115|10:50:24.454128|S|4|74.11|0|4
C|PSTG|20260115|10:50:24.454147|S|4|74.11|0|4
C|PSTG|20260115|10:50:24.454200|S|25|74.11|0|25
C|PSTG|20260115|10:52:36.871943|S|1|74.02|0|1
C|PSTG|20260115|10:55:01.116939|S|25|74.05|0|25
C|PSTG|20260115|10:56:04.809462|S|10|74.035|0|10
C|PSTG|20260115|10:57:36.817474|S|50|74.15|0|50
C|PSTG|20260115|11:06:28.507373|S|100|74.93|0|100
C|PSTG|20260115|11:06:29.819158|S|100|74.9|0|100
C|PSTG|20260115|11:12:21.334969|S|1|75.05|0|1
C|PSTG|20260115|11:32:21.735240|S|1|75.03|0|1
C|PSTG|20260115|11:36:27.455640|S|120|74.78|0|120
C|PSTG|20260115|11:39:12.008093|S|25|74.74|0|25
C|PSTG|20260115|11:43:31.168533|S|59|74.79|0|59
C|PSTG|20260115|11:48:16.210717|S|100|74.98|0|100
C|PSTG|20260115|11:48:26.255687|S|1|75.08|0|1
C|PSTG|20260115|11:51:54.343276|S|100|75.15|0|100
C|PSTG|20260115|11:51:54.343290|S|6|75.15|0|6
C|PSTG|20260115|11:52:50.692875|S|50|75.06|0|50
C|PSTG|20260115|11:52:50.693510|S|98|75.05|0|98
C|PSTG|20260115|11:52:50.693589|S|19|75.05|0|19
C|PSTG|20260115|11:53:29.073246|S|100|74.93|0|100
C|PSTG|20260115|11:55:24.964254|S|100|74.865|0|100
C|PSTG|20260115|11:56:18.040279|S|100|75.13|0|100
C|PSTG|20260115|11:56:18.040281|S|50|75.14|0|50
C|PSTG|20260115|11:56:18.040295|S|6|75.14|0|6
C|PSTG|20260115|11:56:19.032195|S|6|75.14|0|6
C|PSTG|20260115|11:56:20.251558|S|100|75.24|0|100
C|PSTG|20260115|11:56:20.251581|S|6|75.24|0|6
C|PSTG|20260115|11:56:26.062238|S|100|75.4|0|100
C|PSTG|20260115|11:56:26.062242|S|25|75.4|0|25
C|PSTG|20260115|11:57:06.409204|S|5|75.35|0|5
C|PSTG|20260115|11:57:06.409210|S|5|75.35|0|5
C|PSTG|20260115|11:57:06.409218|S|5|75.35|0|5
C|PSTG|20260115|11:59:14.319622|S|1|75.24|0|1
C|PSTG|20260115|12:02:42.965586|S|1|75.46|0|1
C|PSTG|20260115|12:03:41.523132|S|100|75.64|0|100
C|PSTG|20260115|12:03:51.117232|S|100|75.76|0|100
C|PSTG|20260115|12:07:14.815978|S|2|75.77|0|2
C|PSTG|20260115|12:10:52.640140|S|100|75.88|0|100
C|PSTG|20260115|12:11:03.404739|S|100|75.89|0|100
C|PSTG|20260115|12:11:03.404767|S|100|75.88|0|100
C|PSTG|20260115|12:17:39.326025|S|100|75.54|0|100
C|PSTG|20260115|12:18:04.590002|S|100|75.475|0|100
C|PSTG|20260115|12:28:52.091628|S|1|75.8|0|1
C|PSTG|20260115|12:31:28.217978|S|100|75.73|0|100
C|PSTG|20260115|12:32:57.284897|S|100|75.68|0|100
C|PSTG|20260115|12:33:24.619544|S|100|75.72|0|100
C|PSTG|20260115|12:35:13.742520|S|25|75.72|0|25
C|PSTG|20260115|12:35:13.742598|S|25|75.72|0|25
C|PSTG|20260115|12:36:08.263490|S|79|75.72|0|79
C|PSTG|20260115|12:36:08.732127|S|100|75.71|0|100
C|PSTG|20260115|12:36:39.457851|S|100|75.86|0|100
C|PSTG|20260115|12:38:22.801483|S|58|75.79|0|58
C|PSTG|20260115|12:38:22.801501|S|50|75.79|0|50
C|PSTG|20260115|12:46:42.388573|S|100|76.05|0|100
C|PSTG|20260115|12:46:42.388574|S|100|76.04|0|100
C|PSTG|20260115|12:46:42.388830|S|50|76.09|0|50
C|PSTG|20260115|12:51:52.087828|S|9|75.91|0|9
C|PSTG|20260115|12:56:52.104824|S|25|75.59|0|25
C|PSTG|20260115|12:56:52.104846|S|41|75.605|0|41
C|PSTG|20260115|12:57:02.766768|S|10|75.45|0|10
C|PSTG|20260115|12:57:02.766769|S|90|75.46|0|90
C|PSTG|20260115|12:59:36.834296|S|1|75.52|0|1
C|PSTG|20260115|12:59:36.835740|S|25|75.46|0|25
C|PSTG|20260115|12:59:36.835749|S|25|75.46|0|25
C|PSTG|20260115|12:59:36.835749|S|75|75.46|0|75
C|PSTG|20260115|12:59:36.835758|S|75|75.46|0|75
C|PSTG|20260115|12:59:36.835758|S|54|75.44|0|54
C|PSTG|20260115|12:59:36.844898|S|46|75.44|0|46
C|PSTG|20260115|12:59:36.859954|S|54|75.44|0|54
C|PSTG|20260115|12:59:37.480638|S|100|75.38|0|100
C|PSTG|20260115|12:59:47.136826|S|25|75.48|0|25
C|PSTG|20260115|13:00:24.583663|S|1|75.64|0|1
C|PSTG|20260115|13:00:29.658372|S|1|75.63|0|1
C|PSTG|20260115|13:07:40.179767|S|1|75.73|0|1
C|PSTG|20260115|13:10:33.471367|S|98|75.755|0|98
C|PSTG|20260115|13:11:29.494707|S|1|75.66|0|1
C|PSTG|20260115|13:19:46.357055|S|1|75.57|0|1
C|PSTG|20260115|13:31:15.415366|S|2|75.75|0|2
C|PSTG|20260115|13:33:40.454855|S|100|75.61|0|100
C|PSTG|20260115|13:33:40.454855|S|50|75.62|0|50
C|PSTG|20260115|13:33:40.454855|S|100|75.62|0|100
C|PSTG|20260115|13:33:40.454856|S|50|75.63|0|50
C|PSTG|20260115|13:33:40.454856|S|34|75.62|0|34
C|PSTG|20260115|13:33:40.454857|S|50|75.64|0|50
C|PSTG|20260115|13:34:37.581925|S|17|75.6|0|17
C|PSTG|20260115|13:37:15.597880|S|1|75.51|0|1
C|PSTG|20260115|13:37:15.598175|S|1|75.51|0|1
C|PSTG|20260115|13:38:43.444513|S|21|75.49|0|21
C|PSTG|20260115|13:41:58.705550|S|50|75.61|0|50
C|PSTG|20260115|13:41:58.705551|S|29|75.61|0|29
C|PSTG|20260115|13:48:14.073622|S|1|75.51|0|1
C|PSTG|20260115|13:48:18.730808|S|100|75.47|0|100
C|PSTG|20260115|13:48:18.732227|S|20|75.46|0|20
C|PSTG|20260115|13:50:18.320681|S|39|75.39|0|39
C|PSTG|20260115|13:50:18.320999|S|61|75.39|0|61
C|PSTG|20260115|13:51:03.535540|S|10|75.33|0|10
C|PSTG|20260115|14:12:09.539595|S|25|74.95|0|25
C|PSTG|20260115|14:12:09.539660|S|25|74.95|0|25
C|PSTG|20260115|14:12:09.998142|S|25|74.98|0|25
C|PSTG|20260115|14:12:09.998228|S|25|74.98|0|25
C|PSTG|20260115|14:12:09.998344|S|25|74.98|0|25
C|PSTG|20260115|14:12:09.998403|S|25|74.98|0|25
C|PSTG|20260115|14:12:13.458429|S|25|75.02|0|25
C|PSTG|20260115|14:12:13.458560|S|25|75.02|0|25
C|PSTG|20260115|14:13:13.644914|S|25|74.84|0|25
C|PSTG|20260115|14:13:48.643911|S|100|74.77|0|100
C|PSTG|20260115|14:15:32.205960|S|100|74.54|0|100
C|PSTG|20260115|14:18:44.551589|S|1|74.38|0|1
C|PSTG|20260115|14:18:52.292808|S|100|74.32|0|100
C|PSTG|20260115|14:20:44.637409|S|84|74.41|0|84
C|PSTG|20260115|14:20:44.637822|S|100|74.41|0|100
C|PSTG|20260115|14:20:44.637935|S|8|74.41|0|8
C|PSTG|20260115|14:22:22.902777|S|56|74.5|0|56
C|PSTG|20260115|14:26:40.693310|S|68|74.2|0|68
C|PSTG|20260115|14:27:58.279953|S|100|74.07|0|100
C|PSTG|20260115|14:55:09.511497|S|100|73.48|0|100
C|PSTG|20260115|15:00:02.286617|S|84|73.55|0|84
C|PSTG|20260115|15:02:09.287496|S|11|73.53|0|11
C|PSTG|20260115|15:07:54.204176|S|7|73.26|0|7
C|PSTG|20260115|15:11:25.539582|S|100|73.25|0|100
C|PSTG|20260115|15:13:19.606663|S|100|73.08|0|100
C|PSTG|20260115|15:15:06.423281|S|100|72.94|0|100
C|PSTG|20260115|15:15:11.373347|S|100|72.88|0|100
C|PSTG|20260115|15:18:00.300330|S|39|72.79|0|39
C|PSTG|20260115|15:18:00.300716|S|400|72.8|0|400
C|PSTG|20260115|15:21:43.391106|S|18|72.69|0|18
C|PSTG|20260115|15:21:43.391118|S|156|72.69|0|156
C|PSTG|20260115|15:21:49.374938|S|26|72.69|0|26
C|PSTG|20260115|15:27:02.727722|S|25|72.835|0|25
C|PSTG|20260115|15:27:40.048786|S|100|72.88|0|100
C|PSTG|20260115|15:27:40.165607|S|100|72.88|0|100
C|PSTG|20260115|15:28:20.744232|S|25|72.69|0|25
C|PSTG|20260115|15:28:20.744302|S|25|72.69|0|25
C|PSTG|20260115|15:28:20.744363|S|25|72.69|0|25
C|PSTG|20260115|15:28:20.744422|S|25|72.69|0|25
C|PSTG|20260115|15:29:53.575419|S|14|72.62|0|14
C|PSTG|20260115|15:29:53.575420|S|22|72.62|0|22
C|PSTG|20260115|15:29:53.575420|S|69|72.62|0|69
C|PSTG|20260115|15:29:53.575866|S|9|72.62|0|9
C|PSTG|20260115|15:29:53.575866|S|100|72.62|0|100
C|PSTG|20260115|15:29:53.575866|S|91|72.62|0|91
C|PSTG|20260115|15:34:20.104232|S|48|72.27|0|48
C|PSTG|20260115|15:35:02.329972|S|20|72.27|0|20
C|PSTG|20260115|15:38:05.048322|S|5|72.26|0|5
C|PSTG|20260115|15:41:02.118403|S|100|72.22|0|100
C|PSTG|20260115|15:41:02.692907|S|100|72.22|0|100
C|PSTG|20260115|15:41:30.860804|S|95|72.18|0|95
C|PSTG|20260115|15:41:30.860805|S|5|72.18|0|5
C|PSTG|20260115|15:41:30.860846|S|90|72.18|0|90
C|PSTG|20260115|15:49:00.410118|S|100|72.15|0|100
C|PSTG|20260115|15:50:10.311635|S|100|72.45|0|100
C|PSTG|20260115|15:50:33.653057|S|25|72.4|0|25
C|PSTG|20260115|15:50:33.653131|S|25|72.4|0|25
C|PSTG|20260115|15:50:33.653201|S|25|72.4|0|25
C|PSTG|20260115|15:54:40.059159|S|9|72.47|0|9
C|PSTG|20260115|15:54:40.059227|S|227|72.47|0|227
C|PSTG|20260115|15:54:40.061173|S|64|72.47|0|64
C|PSTG|20260115|15:54:40.061173|S|25|72.47|0|25
C|PSTG|20260115|15:54:40.064608|S|55|72.47|0|55
C|PSTG|20260115|15:55:58.324245|S|100|72.32|0|100
C|PSTG|20260115|15:57:08.796442|S|9|72.41|0|9
C|PSTG|20260115|15:57:08.796458|S|91|72.41|0|91
C|PSTG|20260115|15:57:36.704778|S|100|72.37|0|100
C|PSTG|20260115|15:58:05.700276|S|100|72.31|0|100
C|PSTG|20260115|15:58:05.701182|S|5|72.31|0|5
C|PSTG|20260115|15:58:06.076318|S|6|72.31|0|6
C|PSTG|20260115|15:58:06.469172|S|55|72.31|0|55
C|PSTG|20260115|15:58:06.889619|S|4|72.31|0|4
C|PSTG|20260115|15:58:06.893710|S|100|72.31|0|100
C|PSTG|20260115|15:58:06.893710|S|30|72.31|0|30
C|PSTG|20260115|15:58:45.252959|S|100|72.31|0|100
C|PSTG|20260115|15:58:45.252980|S|45|72.31|0|45
C|PSTG|20260115|15:58:45.253028|S|55|72.31|0|55
C|PSTG|20260115|15:58:45.253029|S|45|72.31|0|45
C|PSTG|20260115|15:58:45.253241|S|55|72.31|0|55
C|PSTG|20260115|15:58:59.610476|S|100|72.41|0|100
C|PSTG|20260115|15:58:59.619942|S|94|72.4|0|94
C|PSTG|20260115|15:59:00.148439|S|100|72.39|0|100
C|PSTG|20260115|15:59:00.624594|S|100|72.35|0|100
C|PSTG|20260115|15:59:04.645493|S|100|72.34|0|100
C|PSTG|20260115|15:59:16.368653|S|100|72.36|0|100
C|PSTG|20260115|15:59:20.512980|S|34|72.37|0|34
C|PSTG|20260115|15:59:26.677644|S|100|72.315|0|100
C|PSTG|20260115|15:59:28.338242|S|100|72.34|0|100
C|PSTG|20260115|15:59:34.812566|S|100|72.355|0|100
C|PSTG|20260115|15:59:49.532913|S|100|72.345|0|100
C|PSTP|20260115|11:57:05.325585|S|127|35.72|0|127
C|PSTV|20260115|09:31:14.513568|S|200|.29505|0|200
C|PSTV|20260115|09:31:14.514188|S|100|.29505|0|100
C|PSTV|20260115|09:49:46.017139|S|100|.27755|0|100
C|PSTV|20260115|09:53:45.389731|S|100|.27735|0|100
C|PSTV|20260115|09:56:41.324813|S|200|.27735|0|200
C|PSTV|20260115|09:56:41.325365|S|100|.27735|0|100
C|PSTV|20260115|09:56:54.608737|S|100|.27735|0|100
C|PSTV|20260115|09:56:54.609284|S|200|.27735|0|200
C|PSTV|20260115|10:06:29.498747|S|400|.27705|0|400
C|PSTV|20260115|10:09:43.956980|S|90|.27705|0|90
C|PSTV|20260115|10:26:21.199105|S|200|.27595|0|200
C|PSTV|20260115|10:26:34.809065|S|100|.27595|0|100
C|PSTV|20260115|10:26:34.809604|S|100|.27595|0|100
C|PSTV|20260115|10:27:28.189783|S|200|.27595|0|200
C|PSTV|20260115|10:29:36.630050|S|70|.27545|0|70
C|PSTV|20260115|10:29:39.933290|S|130|.27545|0|130
C|PSTV|20260115|10:29:46.920565|S|100|.27545|0|100
C|PSTV|20260115|10:29:46.921109|S|300|.27545|0|300
C|PSTV|20260115|10:30:59.991081|S|200|.27545|0|200
C|PSTV|20260115|10:31:27.182245|S|300|.27545|0|300
C|PSTV|20260115|10:31:27.182779|S|100|.27545|0|100
C|PSTV|20260115|10:31:28.965654|S|200|.27545|0|200
C|PSTV|20260115|10:32:50.648961|S|200|.27545|0|200
C|PSTV|20260115|10:34:27.809126|S|400|.27725|0|400
C|PSTV|20260115|10:36:47.305107|S|400|.27645|0|400
C|PSTV|20260115|10:43:59.597985|S|126|.27665|0|126
C|PSTV|20260115|10:43:59.598586|S|74|.27665|0|74
C|PSTV|20260115|10:44:16.604162|S|63|.27665|0|63
C|PSTV|20260115|10:46:01.886449|S|500|.27605|0|500
C|PSTV|20260115|10:46:18.224165|S|500|.27605|0|500
C|PSTV|20260115|10:47:38.395753|S|103|.27545|0|103
C|PSTV|20260115|10:56:53.734433|S|200|.27585|0|200
C|PSTV|20260115|10:57:46.916848|S|200|.27585|0|200
C|PSTV|20260115|11:22:49.020120|S|200|.27805|0|200
C|PSTV|20260115|11:47:38.433291|S|100|.27935|0|100
C|PSTV|20260115|11:47:38.433827|S|100|.27935|0|100
C|PSTV|20260115|12:03:06.487659|S|200|.27935|0|200
C|PSTV|20260115|12:17:53.907934|S|200|.27935|0|200
C|PSTV|20260115|12:23:26.558000|S|200|.27935|0|200
C|PSTV|20260115|13:28:37.965177|S|600|.2794|0|600
C|PSTV|20260115|13:48:49.642757|S|600|.28265|0|600
C|PSTV|20260115|13:49:01.134892|S|200|.28265|0|200
C|PSTV|20260115|13:49:01.134892|S|600|.28265|0|600
C|PSTV|20260115|13:49:01.135460|S|700|.28265|0|700
C|PSTV|20260115|13:49:20.026627|S|700|.28265|0|700
C|PSTV|20260115|13:49:20.026627|S|200|.28265|0|200
C|PSTV|20260115|13:49:20.027213|S|200|.28265|0|200
C|PSTV|20260115|13:49:38.330492|S|200|.28265|0|200
C|PSTV|20260115|13:49:54.498900|S|600|.28265|0|600
C|PSTV|20260115|13:50:14.450253|S|200|.28285|0|200
C|PSTV|20260115|13:50:14.476832|S|200|.2829|0|200
C|PSTV|20260115|13:50:42.694907|S|200|.28295|0|200
C|PSTV|20260115|13:51:36.403307|S|200|.28305|0|200
C|PSTV|20260115|14:20:21.980286|S|200|.28225|0|200
C|PSTV|20260115|14:20:28.175958|S|600|.28225|0|600
C|PSTV|20260115|14:20:30.619710|S|600|.28225|0|600
C|PSTV|20260115|14:30:22.939238|S|200|.28005|0|200
C|PSTV|20260115|14:46:58.401260|S|200|.28035|0|200
C|PSTV|20260115|15:04:37.375808|S|300|.28005|0|300
C|PSTV|20260115|15:05:21.493494|S|17|.28005|0|17
C|PSTV|20260115|15:21:15.955728|S|300|.28005|0|300
C|PSTV|20260115|15:57:50.341537|S|200|.27905|0|200
C|PSTV|20260115|15:57:50.342074|S|100|.27905|0|100
C|PSX|20260115|09:36:08.278150|S|1|140.28|0|1
C|PSX|20260115|09:36:15.647661|S|1|140.06|0|1
C|PSX|20260115|09:36:22.375209|S|1|140.3|0|1
C|PSX|20260115|09:36:53.393938|S|2|139.89|0|2
C|PSX|20260115|09:38:34.232705|S|3|140.46|0|3
C|PSX|20260115|09:40:31.654667|S|4|140.83|0|4
C|PSX|20260115|09:41:26.370185|S|3|140.9|0|3
C|PSX|20260115|09:42:33.046833|S|5|140.58|0|5
C|PSX|20260115|09:42:35.773048|S|2|140.58|0|2
C|PSX|20260115|09:44:18.431168|S|2|140.17|0|2
C|PSX|20260115|09:44:27.716549|S|2|140.02|0|2
C|PSX|20260115|09:44:33.412115|S|2|140.02|0|2
C|PSX|20260115|09:44:35.412368|S|2|139.96|0|2
C|PSX|20260115|09:44:35.465662|S|2|139.96|0|2
C|PSX|20260115|09:49:14.059052|S|5|140.22|0|5
C|PSX|20260115|09:50:27.215733|S|5|139.97|0|5
C|PSX|20260115|09:51:03.415636|S|4|139.98|0|4
C|PSX|20260115|09:52:46.834639|S|3|139.94|0|3
C|PSX|20260115|09:54:44.770204|S|1|140.11|0|1
C|PSX|20260115|09:54:44.841428|S|6|140.11|0|6
C|PSX|20260115|09:56:28.004651|S|25|139.945|0|25
C|PSX|20260115|09:59:37.566812|S|7|140.43|0|7
C|PSX|20260115|10:00:25.885130|S|55|140.64|0|55
C|PSX|20260115|10:00:25.885182|S|50|140.65|0|50
C|PSX|20260115|10:00:46.971641|S|10|140.82|0|10
C|PSX|20260115|10:00:59.195739|S|10|140.78|0|10
C|PSX|20260115|10:04:47.006527|S|5|140.64|0|5
C|PSX|20260115|10:04:47.079585|S|46|140.64|0|46
C|PSX|20260115|10:06:16.525892|S|1|140.62|0|1
C|PSX|20260115|10:11:41.767941|S|3|140.33|0|3
C|PSX|20260115|10:14:49.119909|S|1|139.92|0|1
C|PSX|20260115|10:14:49.172581|S|16|139.92|0|16
C|PSX|20260115|10:14:50.360193|S|2|139.92|0|2
C|PSX|20260115|10:14:51.403171|S|2|139.92|0|2
C|PSX|20260115|10:15:14.685928|S|1|139.73|0|1
C|PSX|20260115|10:15:20.501824|S|1|139.73|0|1
C|PSX|20260115|10:15:27.925199|S|1|139.73|0|1
C|PSX|20260115|10:15:33.585237|S|1|139.73|0|1
C|PSX|20260115|10:15:38.704145|S|96|139.565|0|96
C|PSX|20260115|10:16:36.161249|S|50|139.71|0|50
C|PSX|20260115|10:17:10.657297|S|15|139.8|0|15
C|PSX|20260115|10:23:36.300201|S|10|139.93|0|10
C|PSX|20260115|10:24:47.196763|S|5|139.98|0|5
C|PSX|20260115|10:24:51.096292|S|10|139.97|0|10
C|PSX|20260115|10:25:08.742967|S|4|139.97|0|4
C|PSX|20260115|10:34:01.976429|S|5|139.98|0|5
C|PSX|20260115|10:37:46.230347|S|6|140.18|0|6
C|PSX|20260115|10:37:59.762026|S|1|140.33|0|1
C|PSX|20260115|10:44:51.887528|S|4|140.74|0|4
C|PSX|20260115|10:44:52.767094|S|2|140.74|0|2
C|PSX|20260115|10:44:57.187259|S|1|140.74|0|1
C|PSX|20260115|10:47:17.315796|S|1|140.94|0|1
C|PSX|20260115|10:50:53.152260|S|1|141.185|0|1
C|PSX|20260115|10:51:01.622508|S|1|141.185|0|1
C|PSX|20260115|10:59:58.001451|S|50|141.34|0|50
C|PSX|20260115|11:23:19.612540|S|3|141.43|0|3
C|PSX|20260115|11:24:41.776655|S|50|141.45|0|50
C|PSX|20260115|11:24:46.514788|S|5|141.44|0|5
C|PSX|20260115|11:46:19.351431|S|7|141.28|0|7
C|PSX|20260115|12:40:14.200689|S|1|141.43|0|1
C|PSX|20260115|12:40:24.054393|S|1|141.455|0|1
C|PSX|20260115|13:00:10.689671|S|25|140.81|0|25
C|PSX|20260115|13:00:51.369408|S|25|140.81|0|25
C|PSX|20260115|13:34:29.576501|S|1|140.82|0|1
C|PSX|20260115|13:59:16.659878|S|100|140.88|0|100
C|PSX|20260115|14:30:36.384703|S|100|140.7|0|100
C|PSX|20260115|14:30:36.731794|S|91|140.79|0|91
C|PSX|20260115|14:30:36.731794|S|9|140.82|0|9
C|PSX|20260115|14:30:36.851980|S|50|140.83|0|50
C|PSX|20260115|14:31:29.371777|S|2|140.63|0|2
C|PSX|20260115|14:46:45.462030|S|1|140.11|0|1
C|PSX|20260115|14:46:47.412202|S|1|140.1|0|1
C|PSX|20260115|14:52:18.319715|S|5|140.31|0|5
C|PSX|20260115|14:56:50.435275|S|6|140.4|0|6
C|PSX|20260115|15:01:29.623310|S|11|140.39|0|11
C|PSX|20260115|15:01:54.322277|S|10|140.39|0|10
C|PSX|20260115|15:02:04.027375|S|9|140.39|0|9
C|PSX|20260115|15:37:31.153710|S|50|140.58|0|50
C|PSX|20260115|15:45:45.096720|S|2|140.42|0|2
C|PSX|20260115|15:46:02.746736|S|1|140.43|0|1
C|PSX|20260115|15:54:03.831887|S|10|140.11|0|10
C|PSX|20260115|15:55:00.897922|S|14|140.02|0|14
C|PSX|20260115|15:55:00.898253|S|12|140.02|0|12
C|PSX|20260115|15:55:00.898265|S|100|140.02|0|100
C|PSX|20260115|15:55:00.908036|S|49|140.02|0|49
C|PSX|20260115|15:55:02.183142|S|100|139.99|0|100
C|PSX|20260115|15:55:02.183153|S|73|139.99|0|73
C|PSX|20260115|15:55:06.588193|S|100|139.95|0|100
C|PSX|20260115|15:55:06.588268|S|50|139.95|0|50
C|PSX|20260115|15:55:06.588268|S|50|139.95|0|50
C|PSX|20260115|15:55:06.617755|S|14|139.95|0|14
C|PSX|20260115|15:55:06.617766|S|50|139.95|0|50
C|PSX|20260115|15:55:06.617870|S|23|139.95|0|23
C|PSX|20260115|15:55:06.617870|S|2|139.95|0|2
C|PSX|20260115|15:59:47.544277|S|50|139.95|0|50
C|PSX|20260115|15:59:47.544277|S|100|139.935|0|100
C|PSX|20260115|15:59:47.544277|S|100|139.95|0|100
C|PSX|20260115|15:59:47.544277|S|8|139.95|0|8
C|PSX|20260115|15:59:54.486275|S|35|140.02|0|35
C|PSX|20260115|15:59:54.486815|S|15|140.02|0|15
C|PSX|20260115|15:59:54.912867|S|1|140.02|0|1
C|PTA|20260115|12:37:44.889749|S|100|19.69|0|100
C|PTA|20260115|12:40:33.971442|S|100|19.69|0|100
C|PTA|20260115|12:40:33.971443|S|200|19.69|0|200
C|PTC|20260115|09:45:10.487837|S|9|168.32|0|9
C|PTC|20260115|09:45:10.487838|S|18|168.5|0|18
C|PTC|20260115|09:54:26.841964|S|9|168.57|0|9
C|PTC|20260115|09:54:27.517075|S|91|168.57|0|91
C|PTC|20260115|09:58:15.711733|S|2|168.49|0|2
C|PTC|20260115|10:00:11.886029|S|1|168.25|0|1
C|PTC|20260115|10:07:43.441959|S|50|167.67|0|50
C|PTC|20260115|10:10:32.016367|S|1|167.93|0|1
C|PTC|20260115|10:28:18.241374|S|23|168.9|0|23
C|PTC|20260115|10:28:18.241374|S|100|168.85|0|100
C|PTC|20260115|10:55:05.534036|S|4|168.88|0|4
C|PTC|20260115|11:00:04.145234|S|3|168.76|0|3
C|PTC|20260115|11:01:31.066898|S|100|168.85|0|100
C|PTC|20260115|11:05:28.342747|S|13|168.65|0|13
C|PTC|20260115|11:06:27.311023|S|2|168.57|0|2
C|PTC|20260115|11:07:39.215817|S|100|168.36|0|100
C|PTC|20260115|11:15:00.400356|S|15|168.78|0|15
C|PTC|20260115|11:15:50.646516|S|25|168.74|0|25
C|PTC|20260115|11:15:50.646533|S|56|168.74|0|56
C|PTC|20260115|11:15:57.773251|S|100|168.77|0|100
C|PTC|20260115|11:17:47.225902|S|50|168.86|0|50
C|PTC|20260115|11:18:35.178335|S|3|168.89|0|3
C|PTC|20260115|11:39:47.936759|S|26|168.58|0|26
C|PTC|20260115|11:39:47.936759|S|100|168.57|0|100
C|PTC|20260115|11:40:43.013833|S|100|168.43|0|100
C|PTC|20260115|11:49:21.826456|S|3|168.49|0|3
C|PTC|20260115|12:20:32.183912|S|100|168.49|0|100
C|PTC|20260115|12:40:04.896802|S|3|168.12|0|3
C|PTC|20260115|12:43:14.843749|S|3|168.11|0|3
C|PTC|20260115|12:50:10.898399|S|2|168.1|0|2
C|PTC|20260115|13:36:49.673811|S|100|168.55|0|100
C|PTC|20260115|13:36:49.673812|S|21|168.56|0|21
C|PTC|20260115|14:35:03.777501|S|14|167.11|0|14
C|PTC|20260115|14:39:34.075468|S|100|167.09|0|100
C|PTC|20260115|15:05:17.054201|S|1|167.03|0|1
C|PTC|20260115|15:09:41.091876|S|18|167.12|0|18
C|PTC|20260115|15:09:41.091876|S|13|167.14|0|13
C|PTC|20260115|15:16:38.852951|S|100|166.9|0|100
C|PTC|20260115|15:30:05.763164|S|100|166.595|0|100
C|PTC|20260115|15:36:04.167767|S|100|166.59|0|100
C|PTC|20260115|15:36:04.167767|S|75|166.6|0|75
C|PTC|20260115|15:36:04.178024|S|25|166.6|0|25
C|PTC|20260115|15:36:05.796647|S|100|166.5|0|100
C|PTC|20260115|15:36:11.602761|S|100|166.5|0|100
C|PTC|20260115|15:38:11.296968|S|50|166.43|0|50
C|PTC|20260115|15:48:41.634455|S|2|166.8|0|2
C|PTCT|20260115|09:31:50.482878|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.482953|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483013|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483071|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483129|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483187|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483244|S|25|77.495|0|25
C|PTCT|20260115|09:31:50.483307|S|25|77.495|0|25
C|PTCT|20260115|09:54:02.663227|S|32|76.93|0|32
C|PTCT|20260115|09:54:02.663228|S|7|76.93|0|7
C|PTCT|20260115|09:54:02.663240|S|12|76.93|0|12
C|PTCT|20260115|10:13:52.814448|S|5|77|0|5
C|PTCT|20260115|10:14:02.991358|S|5|76.88|0|5
C|PTCT|20260115|10:14:03.091974|S|5|76.85|0|5
C|PTCT|20260115|10:14:05.086953|S|5|76.9|0|5
C|PTCT|20260115|10:28:23.066817|S|1|76.47|0|1
C|PTCT|20260115|10:28:23.066857|S|5|76.47|0|5
C|PTCT|20260115|10:28:23.066859|S|5|76.46|0|5
C|PTCT|20260115|11:04:15.832023|S|10|76.89|0|10
C|PTCT|20260115|13:25:32.189507|S|50|76.51|0|50
C|PTCT|20260115|13:25:32.189586|S|144|76.51|0|144
C|PTCT|20260115|13:25:32.189587|S|3|76.51|0|3
C|PTCT|20260115|14:14:37.695925|S|50|76.62|0|50
C|PTCT|20260115|14:34:18.487668|S|37|76.37|0|37
C|PTCT|20260115|14:34:18.487719|S|63|76.37|0|63
C|PTCT|20260115|15:43:10.019297|S|5|75.68|0|5
C|PTCT|20260115|15:43:11.276150|S|2|75.69|0|2
C|PTCT|20260115|15:50:07.879860|S|100|75.66|0|100
C|PTCT|20260115|15:51:15.586760|S|25|75.75|0|25
C|PTCT|20260115|15:53:07.369573|S|16|75.62|0|16
C|PTCT|20260115|15:54:01.990601|S|100|75.51|0|100
C|PTEN|20260115|09:36:37.209034|S|100|7.03|0|100
C|PTEN|20260115|09:47:04.825963|S|100|7.02|0|100
C|PTEN|20260115|09:47:08.533225|S|69|7.02|0|69
C|PTEN|20260115|09:47:27.395224|S|39|7.015|0|39
C|PTEN|20260115|09:47:27.395253|S|39|7.015|0|39
C|PTEN|20260115|09:47:49.806944|S|10|7.02|0|10
C|PTEN|20260115|09:47:54.215022|S|42|7.025|0|42
C|PTEN|20260115|09:47:54.215032|S|42|7.025|0|42
C|PTEN|20260115|09:51:32.066492|S|100|7.04|0|100
C|PTEN|20260115|10:03:57.155456|S|20|7.11|0|20
C|PTEN|20260115|10:06:10.231046|S|89|7.09|0|89
C|PTEN|20260115|10:06:40.395651|S|100|7.08|0|100
C|PTEN|20260115|10:09:21.608989|S|8|7.08|0|8
C|PTEN|20260115|10:09:35.596649|S|100|7.1|0|100
C|PTEN|20260115|10:12:50.073109|S|88|7.09|0|88
C|PTEN|20260115|10:14:27.513893|S|7|7.09|0|7
C|PTEN|20260115|10:15:03.247099|S|158|7.085|0|158
C|PTEN|20260115|10:17:31.067162|S|93|7.1|0|93
C|PTEN|20260115|10:18:26.734493|S|198|7.075|0|198
C|PTEN|20260115|10:18:26.734493|S|100|7.075|0|100
C|PTEN|20260115|10:18:26.734502|S|100|7.075|0|100
C|PTEN|20260115|10:18:41.215051|S|100|7.07|0|100
C|PTEN|20260115|10:21:58.912201|S|12|7.045|0|12
C|PTEN|20260115|10:24:30.534592|S|100|7.04|0|100
C|PTEN|20260115|10:25:36.447395|S|16|7.03|0|16
C|PTEN|20260115|10:32:01.438351|S|100|7.02|0|100
C|PTEN|20260115|10:32:01.438351|S|100|7.02|0|100
C|PTEN|20260115|10:33:24.260216|S|13|7.01|0|13
C|PTEN|20260115|10:34:01.479363|S|46|7.025|0|46
C|PTEN|20260115|10:35:00.979227|S|198|7.025|0|198
C|PTEN|20260115|10:36:34.455873|S|100|7.02|0|100
C|PTEN|20260115|10:39:20.362006|S|46|7.02|0|46
C|PTEN|20260115|10:39:27.937977|S|100|7.02|0|100
C|PTEN|20260115|10:39:27.937977|S|100|7.02|0|100
C|PTEN|20260115|10:39:36.434471|S|100|7.03|0|100
C|PTEN|20260115|10:40:16.651108|S|100|7.04|0|100
C|PTEN|20260115|10:41:53.405974|S|46|7.045|0|46
C|PTEN|20260115|10:43:44.076958|S|100|7.05|0|100
C|PTEN|20260115|10:43:44.076959|S|100|7.05|0|100
C|PTEN|20260115|10:43:44.076959|S|100|7.05|0|100
C|PTEN|20260115|10:43:44.076960|S|52|7.05|0|52
C|PTEN|20260115|10:43:44.076961|S|100|7.05|0|100
C|PTEN|20260115|10:44:12.885843|S|100|7.05|0|100
C|PTEN|20260115|10:46:16.844107|S|89|7.02|0|89
C|PTEN|20260115|10:46:52.222136|S|100|7.03|0|100
C|PTEN|20260115|10:46:52.222136|S|100|7.03|0|100
C|PTEN|20260115|10:46:52.222136|S|100|7.03|0|100
C|PTEN|20260115|10:47:11.875040|S|45|7.03|0|45
C|PTEN|20260115|10:47:35.451076|S|100|7.03|0|100
C|PTEN|20260115|10:50:43.661126|S|100|7.04|0|100
C|PTEN|20260115|10:50:44.663792|S|100|7.04|0|100
C|PTEN|20260115|10:52:22.628527|S|46|7.035|0|46
C|PTEN|20260115|10:53:41.479082|S|100|7.04|0|100
C|PTEN|20260115|10:53:41.479083|S|100|7.04|0|100
C|PTEN|20260115|10:53:41.479084|S|100|7.04|0|100
C|PTEN|20260115|10:54:59.932716|S|43|7.04|0|43
C|PTEN|20260115|10:55:54.793855|S|35|7.04|0|35
C|PTEN|20260115|10:55:55.892381|S|22|7.04|0|22
C|PTEN|20260115|10:55:55.892382|S|79|7.04|0|79
C|PTEN|20260115|10:55:55.892382|S|100|7.04|0|100
C|PTEN|20260115|10:55:56.446660|S|100|7.05|0|100
C|PTEN|20260115|10:57:54.276486|S|100|7.06|0|100
C|PTEN|20260115|10:57:55.338384|S|100|7.06|0|100
C|PTEN|20260115|10:57:59.749106|S|100|7.06|0|100
C|PTEN|20260115|10:58:01.649476|S|100|7.06|0|100
C|PTEN|20260115|10:58:27.728924|S|29|7.07|0|29
C|PTEN|20260115|10:58:27.728924|S|6|7.07|0|6
C|PTEN|20260115|10:58:59.245440|S|100|7.07|0|100
C|PTEN|20260115|10:59:39.313927|S|11|7.07|0|11
C|PTEN|20260115|11:00:52.455125|S|18|7.065|0|18
C|PTEN|20260115|11:01:36.158591|S|100|7.06|0|100
C|PTEN|20260115|11:04:17.373449|S|100|7.08|0|100
C|PTEN|20260115|11:05:02.641926|S|100|7.07|0|100
C|PTEN|20260115|11:05:05.175953|S|79|7.07|0|79
C|PTEN|20260115|11:05:05.175953|S|100|7.07|0|100
C|PTEN|20260115|11:05:29.170715|S|25|7.07|0|25
C|PTEN|20260115|11:05:29.170715|S|21|7.07|0|21
C|PTEN|20260115|11:05:56.038192|S|75|7.07|0|75
C|PTEN|20260115|11:05:56.038192|S|17|7.07|0|17
C|PTEN|20260115|11:05:56.038193|S|1|7.07|0|1
C|PTEN|20260115|11:05:56.038193|S|25|7.07|0|25
C|PTEN|20260115|11:05:56.038195|S|21|7.07|0|21
C|PTEN|20260115|11:05:56.038195|S|35|7.07|0|35
C|PTEN|20260115|11:05:56.038195|S|5|7.07|0|5
C|PTEN|20260115|11:05:56.038195|S|23|7.07|0|23
C|PTEN|20260115|11:06:39.006358|S|7|7.07|0|7
C|PTEN|20260115|11:06:39.044300|S|200|7.075|0|200
C|PTEN|20260115|11:06:39.044350|S|111|7.075|0|111
C|PTEN|20260115|11:06:39.044351|S|100|7.08|0|100
C|PTEN|20260115|11:06:39.044352|S|35|7.08|0|35
C|PTEN|20260115|11:06:39.044352|S|86|7.08|0|86
C|PTEN|20260115|11:06:39.044353|S|136|7.08|0|136
C|PTEN|20260115|11:06:39.044353|S|22|7.08|0|22
C|PTEN|20260115|11:07:22.323499|S|1|7.09|0|1
C|PTEN|20260115|11:08:33.410629|S|7|7.09|0|7
C|PTEN|20260115|11:08:33.410629|S|9|7.09|0|9
C|PTEN|20260115|11:08:33.410629|S|7|7.09|0|7
C|PTEN|20260115|11:08:33.410629|S|1|7.09|0|1
C|PTEN|20260115|11:08:33.410630|S|19|7.09|0|19
C|PTEN|20260115|11:08:33.410630|S|13|7.09|0|13
C|PTEN|20260115|11:08:54.512796|S|100|7.095|0|100
C|PTEN|20260115|11:10:43.775965|S|46|7.09|0|46
C|PTEN|20260115|11:11:24.262368|S|100|7.09|0|100
C|PTEN|20260115|11:12:05.713119|S|100|7.09|0|100
C|PTEN|20260115|11:12:38.395791|S|100|7.09|0|100
C|PTEN|20260115|11:12:39.399024|S|100|7.09|0|100
C|PTEN|20260115|11:13:10.931925|S|96|7.09|0|96
C|PTEN|20260115|11:13:12.840096|S|100|7.09|0|100
C|PTEN|20260115|11:13:25.241774|S|1|7.09|0|1
C|PTEN|20260115|11:13:52.714419|S|100|7.09|0|100
C|PTEN|20260115|11:13:56.785878|S|100|7.09|0|100
C|PTEN|20260115|11:13:56.787571|S|100|7.09|0|100
C|PTEN|20260115|11:13:58.405302|S|18|7.09|0|18
C|PTEN|20260115|11:13:59.720074|S|82|7.09|0|82
C|PTEN|20260115|11:13:59.896026|S|100|7.09|0|100
C|PTEN|20260115|11:14:05.954235|S|1|7.09|0|1
C|PTEN|20260115|11:16:06.762270|S|45|7.08|0|45
C|PTEN|20260115|11:16:06.762271|S|100|7.08|0|100
C|PTEN|20260115|11:17:27.666704|S|100|7.08|0|100
C|PTEN|20260115|11:17:27.971315|S|100|7.08|0|100
C|PTEN|20260115|11:19:00.667327|S|100|7.1|0|100
C|PTEN|20260115|11:19:07.068877|S|100|7.1|0|100
C|PTEN|20260115|11:21:05.132613|S|1|7.1|0|1
C|PTEN|20260115|11:21:34.727743|S|140|7.09|0|140
C|PTEN|20260115|11:21:34.727743|S|200|7.09|0|200
C|PTEN|20260115|11:24:08.468752|S|100|7.11|0|100
C|PTEN|20260115|11:24:08.468752|S|12|7.11|0|12
C|PTEN|20260115|11:25:13.419324|S|100|7.115|0|100
C|PTEN|20260115|11:26:26.666360|S|100|7.12|0|100
C|PTEN|20260115|11:31:58.068437|S|100|7.1|0|100
C|PTEN|20260115|11:32:15.084432|S|6|7.11|0|6
C|PTEN|20260115|11:36:00.648027|S|100|7.12|0|100
C|PTEN|20260115|11:38:52.615096|S|100|7.12|0|100
C|PTEN|20260115|11:38:52.615097|S|100|7.12|0|100
C|PTEN|20260115|11:44:21.912042|S|100|7.13|0|100
C|PTEN|20260115|11:46:02.427696|S|100|7.12|0|100
C|PTEN|20260115|11:46:18.329178|S|100|7.12|0|100
C|PTEN|20260115|11:46:21.113253|S|100|7.13|0|100
C|PTEN|20260115|11:46:37.749246|S|17|7.12|0|17
C|PTEN|20260115|11:50:25.444395|S|83|7.12|0|83
C|PTEN|20260115|11:50:25.444395|S|12|7.12|0|12
C|PTEN|20260115|11:50:28.144215|S|100|7.12|0|100
C|PTEN|20260115|11:50:56.070294|S|100|7.11|0|100
C|PTEN|20260115|11:53:01.487587|S|100|7.1|0|100
C|PTEN|20260115|11:53:12.482608|S|100|7.1|0|100
C|PTEN|20260115|11:53:32.485160|S|100|7.1|0|100
C|PTEN|20260115|11:53:33.300804|S|100|7.1|0|100
C|PTEN|20260115|11:53:33.300804|S|100|7.1|0|100
C|PTEN|20260115|11:53:33.300804|S|200|7.1|0|200
C|PTEN|20260115|11:53:33.862404|S|100|7.11|0|100
C|PTEN|20260115|11:53:47.556544|S|100|7.12|0|100
C|PTEN|20260115|11:57:33.808799|S|42|7.11|0|42
C|PTEN|20260115|11:57:33.808799|S|100|7.11|0|100
C|PTEN|20260115|11:57:33.808799|S|100|7.11|0|100
C|PTEN|20260115|11:57:34.811289|S|100|7.11|0|100
C|PTEN|20260115|11:57:55.086246|S|100|7.12|0|100
C|PTEN|20260115|11:57:55.086247|S|200|7.12|0|200
C|PTEN|20260115|11:58:36.895615|S|100|7.12|0|100
C|PTEN|20260115|12:01:06.297127|S|100|7.12|0|100
C|PTEN|20260115|12:02:35.443646|S|100|7.13|0|100
C|PTEN|20260115|12:02:36.446160|S|100|7.13|0|100
C|PTEN|20260115|12:06:56.597342|S|200|7.12|0|200
C|PTEN|20260115|12:06:58.724819|S|33|7.12|0|33
C|PTEN|20260115|12:14:34.748577|S|100|7.11|0|100
C|PTEN|20260115|12:14:34.748577|S|200|7.11|0|200
C|PTEN|20260115|12:15:57.432298|S|100|7.1|0|100
C|PTEN|20260115|12:15:57.432298|S|56|7.1|0|56
C|PTEN|20260115|12:19:44.723274|S|487|7.105|0|487
C|PTEN|20260115|12:28:37.185627|S|93|7.11|0|93
C|PTEN|20260115|12:29:09.128344|S|100|7.1|0|100
C|PTEN|20260115|12:35:07.493972|S|76|7.1|0|76
C|PTEN|20260115|12:35:07.493972|S|200|7.1|0|200
C|PTEN|20260115|12:35:08.571048|S|184|7.1|0|184
C|PTEN|20260115|12:35:50.479012|S|200|7.1|0|200
C|PTEN|20260115|12:35:50.479284|S|24|7.1|0|24
C|PTEN|20260115|12:36:59.019194|S|39|7.1|0|39
C|PTEN|20260115|12:38:56.754375|S|6|7.11|0|6
C|PTEN|20260115|12:44:26.183590|S|78|7.1|0|78
C|PTEN|20260115|13:03:03.027717|S|100|7.09|0|100
C|PTEN|20260115|13:03:46.084073|S|100|7.09|0|100
C|PTEN|20260115|13:04:58.560681|S|100|7.1|0|100
C|PTEN|20260115|13:06:09.131756|S|100|7.1|0|100
C|PTEN|20260115|13:06:15.128928|S|100|7.1|0|100
C|PTEN|20260115|13:06:20.434398|S|55|7.1|0|55
C|PTEN|20260115|13:06:38.561929|S|3|7.09|0|3
C|PTEN|20260115|13:12:09.951209|S|100|7.1|0|100
C|PTEN|20260115|13:12:09.951209|S|100|7.1|0|100
C|PTEN|20260115|13:12:09.951209|S|100|7.1|0|100
C|PTEN|20260115|13:26:58.664370|S|52|7.1|0|52
C|PTEN|20260115|13:27:54.665933|S|100|7.1|0|100
C|PTEN|20260115|13:33:36.583467|S|200|7.11|0|200
C|PTEN|20260115|13:37:15.259856|S|100|7.11|0|100
C|PTEN|20260115|13:37:46.029565|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029565|S|9|7.1|0|9
C|PTEN|20260115|13:37:46.029565|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029565|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029565|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029567|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029567|S|100|7.1|0|100
C|PTEN|20260115|13:37:46.029567|S|100|7.1|0|100
C|PTEN|20260115|13:41:45.138044|S|200|7.1|0|200
C|PTEN|20260115|13:41:53.376111|S|200|7.1|0|200
C|PTEN|20260115|13:42:30.302699|S|200|7.1|0|200
C|PTEN|20260115|13:45:03.148482|S|200|7.11|0|200
C|PTEN|20260115|13:49:41.497738|S|1|7.08|0|1
C|PTEN|20260115|13:49:41.497959|S|99|7.08|0|99
C|PTEN|20260115|13:49:41.513798|S|82|7.08|0|82
C|PTEN|20260115|13:50:20.090238|S|100|7.07|0|100
C|PTEN|20260115|13:50:20.090238|S|100|7.07|0|100
C|PTEN|20260115|14:01:58.086007|S|100|7.08|0|100
C|PTEN|20260115|14:01:58.086020|S|100|7.08|0|100
C|PTEN|20260115|14:01:58.086020|S|300|7.08|0|300
C|PTEN|20260115|14:03:12.552177|S|12|7.1|0|12
C|PTEN|20260115|14:05:22.847646|S|200|7.09|0|200
C|PTEN|20260115|14:05:22.847659|S|200|7.09|0|200
C|PTEN|20260115|14:05:22.847697|S|400|7.09|0|400
C|PTEN|20260115|14:05:28.069708|S|42|7.08|0|42
C|PTEN|20260115|14:16:27.896894|S|33|7.1|0|33
C|PTEN|20260115|14:16:27.938626|S|67|7.1|0|67
C|PTEN|20260115|14:16:27.938626|S|100|7.1|0|100
C|PTEN|20260115|14:16:27.938627|S|100|7.1|0|100
C|PTEN|20260115|14:19:49.055653|S|1|7.1|0|1
C|PTEN|20260115|14:23:26.729602|S|100|7.1|0|100
C|PTEN|20260115|14:23:26.729602|S|100|7.1|0|100
C|PTEN|20260115|14:23:56.702891|S|100|7.105|0|100
C|PTEN|20260115|14:24:31.635407|S|12|7.12|0|12
C|PTEN|20260115|14:30:24.603528|S|100|7.11|0|100
C|PTEN|20260115|14:30:24.603529|S|100|7.11|0|100
C|PTEN|20260115|14:30:24.603529|S|100|7.11|0|100
C|PTEN|20260115|14:30:24.603529|S|950|7.11|0|950
C|PTEN|20260115|14:30:24.604025|S|50|7.11|0|50
C|PTEN|20260115|14:31:45.051073|S|12|7.11|0|12
C|PTEN|20260115|14:32:31.969128|S|100|7.1|0|100
C|PTEN|20260115|14:35:36.820067|S|200|7.12|0|200
C|PTEN|20260115|14:36:02.627141|S|100|7.11|0|100
C|PTEN|20260115|14:36:32.497953|S|100|7.11|0|100
C|PTEN|20260115|14:36:32.497953|S|200|7.11|0|200
C|PTEN|20260115|14:40:41.572531|S|100|7.12|0|100
C|PTEN|20260115|14:40:41.572531|S|100|7.12|0|100
C|PTEN|20260115|14:40:45.894027|S|100|7.11|0|100
C|PTEN|20260115|14:40:45.894028|S|3|7.11|0|3
C|PTEN|20260115|14:40:45.894028|S|100|7.11|0|100
C|PTEN|20260115|14:42:26.577701|S|100|7.12|0|100
C|PTEN|20260115|14:42:26.577701|S|200|7.12|0|200
C|PTEN|20260115|14:47:07.414253|S|12|7.13|0|12
C|PTEN|20260115|14:49:53.049657|S|100|7.145|0|100
C|PTEN|20260115|14:52:56.003221|S|100|7.14|0|100
C|PTEN|20260115|14:53:01.529293|S|100|7.13|0|100
C|PTEN|20260115|14:54:18.254895|S|100|7.13|0|100
C|PTEN|20260115|14:59:44.101649|S|2|7.165|0|2
C|PTEN|20260115|15:04:52.795761|S|100|7.16|0|100
C|PTEN|20260115|15:08:53.817924|S|100|7.15|0|100
C|PTEN|20260115|15:10:02.409221|S|12|7.17|0|12
C|PTEN|20260115|15:13:11.859417|S|100|7.17|0|100
C|PTEN|20260115|15:13:15.543012|S|94|7.16|0|94
C|PTEN|20260115|15:13:15.543012|S|6|7.16|0|6
C|PTEN|20260115|15:13:15.543012|S|100|7.16|0|100
C|PTEN|20260115|15:13:41.358049|S|72|7.16|0|72
C|PTEN|20260115|15:14:37.954888|S|11|7.16|0|11
C|PTEN|20260115|15:14:37.954888|S|41|7.16|0|41
C|PTEN|20260115|15:14:37.954889|S|100|7.16|0|100
C|PTEN|20260115|15:15:28.613837|S|1|7.15|0|1
C|PTEN|20260115|15:26:03.115991|S|100|7.14|0|100
C|PTEN|20260115|15:26:03.115992|S|100|7.14|0|100
C|PTEN|20260115|15:28:14.369048|S|40|7.15|0|40
C|PTEN|20260115|15:28:21.326240|S|100|7.14|0|100
C|PTEN|20260115|15:28:21.326240|S|100|7.14|0|100
C|PTEN|20260115|15:28:21.326240|S|86|7.14|0|86
C|PTEN|20260115|15:29:05.210526|S|40|7.145|0|40
C|PTEN|20260115|15:31:00.153961|S|12|7.14|0|12
C|PTEN|20260115|15:32:42.440919|S|100|7.155|0|100
C|PTEN|20260115|15:36:01.557302|S|400|7.15|0|400
C|PTEN|20260115|15:40:25.406239|S|53|7.16|0|53
C|PTEN|20260115|15:43:18.280639|S|100|7.15|0|100
C|PTEN|20260115|15:48:39.526774|S|100|7.135|0|100
C|PTEN|20260115|15:50:31.697791|S|1|7.14|0|1
C|PTEN|20260115|15:50:34.282461|S|200|7.14|0|200
C|PTEN|20260115|15:50:42.103835|S|100|7.13|0|100
C|PTEN|20260115|15:50:42.103835|S|100|7.13|0|100
C|PTEN|20260115|15:50:42.103835|S|8|7.13|0|8
C|PTEN|20260115|15:51:07.482459|S|100|7.13|0|100
C|PTEN|20260115|15:52:03.234717|S|500|7.13|0|500
C|PTEN|20260115|15:52:35.720777|S|100|7.13|0|100
C|PTEN|20260115|15:53:19.012212|S|100|7.12|0|100
C|PTEN|20260115|15:53:22.816935|S|100|7.12|0|100
C|PTEN|20260115|15:54:20.692763|S|623|7.12|0|623
C|PTEN|20260115|15:54:40.063009|S|300|7.125|0|300
C|PTEN|20260115|15:54:40.063009|S|100|7.125|0|100
C|PTEN|20260115|15:54:40.063027|S|371|7.125|0|371
C|PTEN|20260115|15:54:40.063027|S|29|7.13|0|29
C|PTEN|20260115|15:54:50.071537|S|100|7.12|0|100
C|PTEN|20260115|15:54:50.071537|S|710|7.12|0|710
C|PTEN|20260115|15:56:16.293297|S|4|7.13|0|4
C|PTEN|20260115|15:57:09.151706|S|100|7.12|0|100
C|PTEN|20260115|15:57:09.151707|S|48|7.12|0|48
C|PTEN|20260115|15:57:09.151707|S|670|7.12|0|670
C|PTEN|20260115|15:57:09.151707|S|100|7.12|0|100
C|PTEN|20260115|15:57:58.424513|S|43|7.11|0|43
C|PTEN|20260115|15:57:58.424513|S|400|7.11|0|400
C|PTEN|20260115|15:57:59.388578|S|1000|7.11|0|1000
C|PTEN|20260115|15:58:21.653299|S|1800|7.105|0|1800
C|PTEN|20260115|15:58:30.038011|S|103|7.11|0|103
C|PTEN|20260115|15:59:11.564908|S|700|7.11|0|700
C|PTEN|20260115|15:59:11.564908|S|100|7.11|0|100
C|PTEN|20260115|15:59:11.564909|S|546|7.11|0|546
C|PTEN|20260115|15:59:11.564909|S|2100|7.11|0|2100
C|PTEN|20260115|15:59:11.820788|S|2100|7.11|0|2100
C|PTEN|20260115|15:59:51.174802|S|5|7.1|0|5
C|PTEN|20260115|15:59:51.381965|S|3|7.1|0|3
C|PTEN|20260115|15:59:52.095035|S|50|7.1|0|50
C|PTEN|20260115|15:59:53.150026|S|1071|7.1|0|1071
C|PTEN|20260115|15:59:53.150026|S|223|7.1|0|223
C|PTEN|20260115|15:59:54.104948|S|37|7.11|0|37
C|PTEN|20260115|15:59:54.108583|S|10|7.11|0|10
C|PTEN|20260115|15:59:54.111074|S|68|7.11|0|68
C|PTEN|20260115|15:59:54.114033|S|99|7.11|0|99
C|PTEN|20260115|15:59:54.159597|S|1|7.11|0|1
C|PTEN|20260115|15:59:54.245634|S|30|7.1|0|30
C|PTEN|20260115|15:59:54.563980|S|41|7.1|0|41
C|PTEN|20260115|15:59:55.165950|S|71|7.1|0|71
C|PTEN|20260115|15:59:55.247783|S|3|7.1|0|3
C|PTEN|20260115|15:59:55.377442|S|70|7.11|0|70
C|PTEN|20260115|15:59:55.525181|S|51|7.11|0|51
C|PTEN|20260115|15:59:56.295194|S|515|7.11|0|515
C|PTEN|20260115|15:59:56.374703|S|87|7.11|0|87
C|PTEN|20260115|15:59:56.745647|S|30|7.11|0|30
C|PTEN|20260115|15:59:56.750464|S|47|7.105|0|47
C|PTEN|20260115|15:59:56.826836|S|24|7.11|0|24
C|PTEN|20260115|15:59:58.197838|S|1|7.11|0|1
C|PTGX|20260115|09:41:12.332972|S|25|84.51|0|25
C|PTGX|20260115|09:41:12.333041|S|25|84.51|0|25
C|PTGX|20260115|10:33:56.160431|S|100|85.83|0|100
C|PTGX|20260115|11:08:39.525141|S|100|87.175|0|100
C|PTGX|20260115|11:13:52.937037|S|100|87.275|0|100
C|PTGX|20260115|11:45:59.041573|S|34|86.53|0|34
C|PTGX|20260115|12:09:56.308995|S|89|86|0|89
C|PTGX|20260115|12:29:15.687657|S|5|86.15|0|5
C|PTGX|20260115|12:54:44.390611|S|100|86.07|0|100
C|PTGX|20260115|12:54:45.515902|S|27|86|0|27
C|PTGX|20260115|12:54:45.515902|S|62|86|0|62
C|PTGX|20260115|12:54:45.515902|S|100|86.115|0|100
C|PTGX|20260115|14:24:38.899267|S|172|86.7|0|172
C|PTHL|20260115|09:30:45.445602|S|100|.4284|0|100
C|PTHL|20260115|09:34:46.143346|S|200|.3942|0|200
C|PTHL|20260115|09:41:50.952476|S|200|.40675|0|200
C|PTHL|20260115|11:34:12.880986|E|100|.54575|0|100
C|PTHL|20260115|11:34:12.881562|E|100|.54575|0|100
C|PTHL|20260115|11:34:12.882106|E|300|.54575|0|300
C|PTHL|20260115|11:34:13.880867|E|300|.54575|0|300
C|PTHL|20260115|12:40:41.213331|S|100|.5977|0|100
C|PTHL|20260115|12:41:03.038134|S|100|.5935|0|100
C|PTHL|20260115|12:54:35.136296|S|97|.63695|0|97
C|PTHL|20260115|13:08:24.889351|S|500|.58305|0|500
C|PTHL|20260115|13:28:36.045723|S|500|.65775|0|500
C|PTHL|20260115|13:29:50.899868|S|200|.66085|0|200
C|PTHL|20260115|13:29:50.901862|S|100|.66085|0|100
C|PTHL|20260115|13:31:43.509953|S|300|.6565|0|300
C|PTHL|20260115|13:36:14.077499|S|300|.70745|0|300
C|PTHL|20260115|13:36:15.434254|S|300|.7068|0|300
C|PTHL|20260115|13:36:59.837467|S|200|.7273|0|200
C|PTHL|20260115|13:37:26.514413|E|100|.73005|0|100
C|PTHL|20260115|13:38:13.698414|E|100|.72465|0|100
C|PTHL|20260115|13:38:13.698965|E|100|.72465|0|100
C|PTHL|20260115|13:38:18.981888|E|100|.72425|0|100
C|PTHL|20260115|13:38:18.982446|E|100|.72425|0|100
C|PTHL|20260115|13:38:19.805890|S|100|.72425|0|100
C|PTHL|20260115|13:38:31.157422|E|48|.71235|0|48
C|PTHL|20260115|13:39:01.883823|E|100|.72315|0|100
C|PTHL|20260115|13:39:18.406259|E|500|.7398|0|500
C|PTHL|20260115|13:39:33.067040|S|200|.73005|0|200
C|PTHL|20260115|13:39:33.067640|S|300|.73005|0|300
C|PTHL|20260115|13:39:52.771019|S|1000|.7301|0|1000
C|PTHL|20260115|13:39:52.995048|E|200|.73005|0|200
C|PTHL|20260115|13:39:52.995600|E|100|.73005|0|100
C|PTHL|20260115|13:40:38.662417|E|80|.74215|0|80
C|PTHL|20260115|13:40:45.040704|S|100|.74095|0|100
C|PTHL|20260115|13:42:27.052006|E|100|.74995|0|100
C|PTHL|20260115|13:42:39.883255|S|200|.73435|0|200
C|PTHL|20260115|13:42:39.884460|S|300|.73435|0|300
C|PTHL|20260115|13:43:11.820837|E|400|.7435|0|400
C|PTHL|20260115|13:43:11.821400|E|100|.7435|0|100
C|PTHL|20260115|13:44:03.993153|E|300|.71085|0|300
C|PTHL|20260115|13:44:18.935695|E|100|.7385|0|100
C|PTHL|20260115|13:44:28.850522|E|300|.76845|0|300
C|PTHL|20260115|13:44:28.851059|E|200|.76845|0|200
C|PTHL|20260115|13:44:28.859433|E|100|.76845|0|100
C|PTHL|20260115|13:44:28.860056|E|100|.76845|0|100
C|PTHL|20260115|13:44:46.567510|E|100|.78305|0|100
C|PTHL|20260115|13:44:49.899778|E|100|.78845|0|100
C|PTHL|20260115|13:44:49.900326|E|200|.78845|0|200
C|PTHL|20260115|13:45:30.273537|S|300|.78635|0|300
C|PTHL|20260115|13:45:38.124016|E|200|.77585|0|200
C|PTHL|20260115|13:45:38.124538|E|100|.7756|0|100
C|PTHL|20260115|13:46:09.508333|E|300|.7656|0|300
C|PTHL|20260115|13:46:38.329196|S|10|.79995|0|10
C|PTHL|20260115|13:46:39.290999|S|300|.79075|0|300
C|PTHL|20260115|13:46:39.291553|S|200|.79075|0|200
C|PTHL|20260115|13:46:39.297443|S|218|.79075|0|218
C|PTHL|20260115|13:46:40.060704|S|300|.7917|0|300
C|PTHL|20260115|13:47:10.993235|E|100|.77755|0|100
C|PTHL|20260115|13:47:16.995458|E|300|.76975|0|300
C|PTHL|20260115|13:47:17.371376|E|100|.76935|0|100
C|PTHL|20260115|13:47:17.371907|E|100|.76935|0|100
C|PTHL|20260115|13:48:25.254894|S|100|.7455|0|100
C|PTHL|20260115|13:49:14.507411|E|100|.73805|0|100
C|PTHL|20260115|13:49:14.507929|E|100|.73805|0|100
C|PTHL|20260115|13:49:19.296059|E|100|.73515|0|100
C|PTHL|20260115|13:49:19.296643|E|100|.73515|0|100
C|PTHL|20260115|13:49:19.297160|E|100|.73515|0|100
C|PTHL|20260115|13:50:07.067436|S|300|.72185|0|300
C|PTHL|20260115|13:50:07.068021|S|100|.72195|0|100
C|PTHL|20260115|13:50:07.068545|S|100|.72195|0|100
C|PTHL|20260115|13:50:07.075793|S|100|.72195|0|100
C|PTHL|20260115|13:50:07.076392|S|100|.72195|0|100
C|PTHL|20260115|13:50:22.996067|S|300|.71005|0|300
C|PTHL|20260115|13:50:32.012854|S|300|.7092|0|300
C|PTHL|20260115|13:51:02.614327|S|500|.7127|0|500
C|PTHL|20260115|13:51:13.839654|E|200|.70655|0|200
C|PTHL|20260115|13:51:13.840204|E|100|.70695|0|100
C|PTHL|20260115|13:51:57.038179|S|200|.69085|0|200
C|PTHL|20260115|13:51:58.055513|S|146|.69085|0|146
C|PTHL|20260115|13:52:52.350132|S|100|.68335|0|100
C|PTHL|20260115|13:52:52.350701|S|100|.68335|0|100
C|PTHL|20260115|13:54:13.885511|S|200|.70965|0|200
C|PTHL|20260115|13:54:13.887432|S|256|.70965|0|256
C|PTHL|20260115|13:56:36.292161|E|200|.69775|0|200
C|PTHL|20260115|13:56:36.292748|E|100|.69775|0|100
C|PTHL|20260115|14:06:09.045648|S|14|.74735|0|14
C|PTHL|20260115|14:07:46.567225|S|200|.76505|0|200
C|PTHL|20260115|14:07:46.567778|S|100|.76505|0|100
C|PTHL|20260115|14:07:46.748861|S|200|.76505|0|200
C|PTHL|20260115|14:09:19.373642|S|200|.77435|0|200
C|PTHL|20260115|14:09:19.374871|S|300|.7744|0|300
C|PTHL|20260115|14:09:27.215029|S|500|.77105|0|500
C|PTHL|20260115|14:09:27.272562|S|500|.77105|0|500
C|PTHL|20260115|14:09:27.272562|S|100|.7711|0|100
C|PTHL|20260115|14:11:37.243767|S|100|.7655|0|100
C|PTHL|20260115|14:11:48.760424|S|300|.7884|0|300
C|PTHL|20260115|14:11:48.766714|S|100|.7889|0|100
C|PTHL|20260115|14:11:52.218295|S|200|.79485|0|200
C|PTHL|20260115|14:11:56.935810|S|200|.79275|0|200
C|PTHL|20260115|14:11:56.937865|S|300|.79275|0|300
C|PTHL|20260115|14:11:58.270093|S|100|.7899|0|100
C|PTHL|20260115|14:11:58.284247|S|100|.7933|0|100
C|PTHL|20260115|14:12:02.626924|S|5|.79395|0|5
C|PTHL|20260115|14:12:17.367119|S|300|.80145|0|300
C|PTHL|20260115|14:12:17.367670|S|200|.80095|0|200
C|PTHL|20260115|14:12:17.761361|S|500|.80205|0|500
C|PTHL|20260115|14:13:27.224587|E|300|.76255|0|300
C|PTHL|20260115|14:13:37.819810|E|100|.75005|0|100
C|PTHL|20260115|14:13:44.414483|S|100|.7543|0|100
C|PTHL|20260115|14:13:59.273939|S|14|.74785|0|14
C|PTHL|20260115|14:14:04.165244|S|200|.74785|0|200
C|PTHL|20260115|14:14:05.468956|S|100|.7732|0|100
C|PTHL|20260115|14:14:23.445826|S|200|.7561|0|200
C|PTHL|20260115|14:14:27.235647|S|100|.7599|0|100
C|PTHL|20260115|14:15:00.301310|E|300|.7614|0|300
C|PTHL|20260115|14:15:15.001034|S|200|.75105|0|200
C|PTHL|20260115|14:15:15.001601|S|100|.75105|0|100
C|PTHL|20260115|14:15:16.739443|S|100|.7549|0|100
C|PTHL|20260115|14:15:33.065703|S|500|.74965|0|500
C|PTHL|20260115|14:15:33.065703|S|100|.7499|0|100
C|PTHL|20260115|14:15:35.363494|E|131|.7457|0|131
C|PTHL|20260115|14:15:51.095470|S|97|.74415|0|97
C|PTHL|20260115|14:16:26.254700|S|100|.74405|0|100
C|PTHL|20260115|14:16:26.255259|S|100|.74405|0|100
C|PTHL|20260115|14:16:26.255775|S|300|.74405|0|300
C|PTHL|20260115|14:16:57.556911|S|73|.76695|0|73
C|PTHL|20260115|14:17:08.285005|S|81|.76695|0|81
C|PTHL|20260115|14:18:58.948504|S|300|.7665|0|300
C|PTHL|20260115|14:21:26.868730|E|100|.75485|0|100
C|PTHL|20260115|14:21:40.998883|E|400|.7558|0|400
C|PTHL|20260115|14:21:41.033749|E|74|.75205|0|74
C|PTHL|20260115|14:22:08.497496|S|100|.7637|0|100
C|PTHL|20260115|14:22:36.433396|S|80|.75385|0|80
C|PTHL|20260115|14:23:53.684987|S|400|.77025|0|400
C|PTHL|20260115|14:23:54.262283|S|400|.77075|0|400
C|PTHL|20260115|14:23:54.594584|S|200|.77535|0|200
C|PTHL|20260115|14:24:13.421744|E|500|.845|0|500
C|PTHL|20260115|14:24:14.677723|E|124|.8422|0|124
C|PTHL|20260115|14:24:17.221611|S|400|.84145|0|400
C|PTHL|20260115|14:24:17.225235|S|100|.8415|0|100
C|PTHL|20260115|14:24:19.235595|E|100|.84145|0|100
C|PTHL|20260115|14:24:19.236146|E|100|.84145|0|100
C|PTHL|20260115|14:24:59.609840|S|57|.90425|0|57
C|PTHL|20260115|14:25:00.380637|S|100|.90425|0|100
C|PTHL|20260115|14:25:00.381177|S|100|.90425|0|100
C|PTHL|20260115|14:25:00.914308|S|200|.90425|0|200
C|PTHL|20260115|14:25:04.384341|S|200|.89905|0|200
C|PTHL|20260115|14:25:04.386597|S|300|.89905|0|300
C|PTHL|20260115|14:25:25.761060|S|234|.87125|0|234
C|PTHL|20260115|14:25:28.488091|S|114|.87455|0|114
C|PTHL|20260115|14:25:28.514845|S|500|.87455|0|500
C|PTHL|20260115|14:25:29.596006|S|100|.8747|0|100
C|PTHL|20260115|14:25:35.535437|S|25|.87225|0|25
C|PTHL|20260115|14:25:37.843548|S|59|.86805|0|59
C|PTHL|20260115|14:25:43.932697|S|400|.8574|0|400
C|PTHL|20260115|14:25:44.442715|S|400|.85855|0|400
C|PTHL|20260115|14:25:44.443256|S|100|.85855|0|100
C|PTHL|20260115|14:25:50.265662|S|400|.8579|0|400
C|PTHL|20260115|14:26:04.798269|S|300|.86055|0|300
C|PTHL|20260115|14:26:22.152465|S|100|.83455|0|100
C|PTHL|20260115|14:26:34.044090|S|400|.8343|0|400
C|PTHL|20260115|14:26:36.061442|S|96|.83455|0|96
C|PTHL|20260115|14:26:38.030190|S|100|.83455|0|100
C|PTHL|20260115|14:26:38.030751|S|100|.83455|0|100
C|PTHL|20260115|14:28:47.880801|S|500|.86595|0|500
C|PTHL|20260115|14:29:26.171790|S|94|.84955|0|94
C|PTHL|20260115|14:29:35.941846|S|70|.84265|0|70
C|PTHL|20260115|14:29:37.929677|S|76|.84115|0|76
C|PTHL|20260115|14:31:56.157800|S|400|.8755|0|400
C|PTHL|20260115|14:31:56.168639|S|400|.8755|0|400
C|PTHL|20260115|14:31:59.588625|S|300|.88995|0|300
C|PTHL|20260115|14:32:06.893913|S|100|.8848|0|100
C|PTHL|20260115|14:32:17.634990|S|60|.88055|0|60
C|PTHL|20260115|14:32:53.366976|S|100|.90235|0|100
C|PTHL|20260115|14:32:53.367500|S|100|.90235|0|100
C|PTHL|20260115|14:34:29.427518|S|500|.96755|0|500
C|PTHL|20260115|14:35:27.504113|S|100|.9993|0|100
C|PTHL|20260115|14:35:27.508460|S|100|.9993|0|100
C|PTHL|20260115|14:35:53.652846|S|400|1.005|0|400
C|PTHL|20260115|14:36:07.378245|S|100|1.035|0|100
C|PTHL|20260115|14:36:07.379952|S|100|1.035|0|100
C|PTHL|20260115|14:36:08.221451|E|500|1.035|0|500
C|PTHL|20260115|14:36:13.409161|S|200|1.035|0|200
C|PTHL|20260115|14:36:22.336179|S|1500|1.03|0|1500
C|PTHL|20260115|14:36:22.589382|S|400|1.015|0|400
C|PTHL|20260115|14:36:23.825666|S|400|1.005|0|400
C|PTHL|20260115|14:36:23.904489|S|400|1.005|0|400
C|PTHL|20260115|14:37:12.438230|S|500|.99885|0|500
C|PTHL|20260115|14:37:30.633914|S|46|.95665|0|46
C|PTHL|20260115|14:37:32.627248|E|138|.93805|0|138
C|PTHL|20260115|14:38:15.271062|S|300|.9758|0|300
C|PTHL|20260115|14:38:54.136880|E|50|.9756|0|50
C|PTHL|20260115|14:38:57.138829|S|100|.9741|0|100
C|PTHL|20260115|14:39:15.133136|S|100|.96195|0|100
C|PTHL|20260115|14:39:15.133686|S|139|.96195|0|139
C|PTHL|20260115|14:39:33.802837|S|5|.96855|0|5
C|PTHL|20260115|14:39:48.970168|S|36|.98085|0|36
C|PTHL|20260115|14:40:11.056454|S|200|.96855|0|200
C|PTHL|20260115|14:40:11.057058|S|300|.9686|0|300
C|PTHL|20260115|14:40:19.420518|S|55|.96855|0|55
C|PTHL|20260115|14:40:19.966587|S|100|.96825|0|100
C|PTHL|20260115|14:40:20.049893|S|50|.96825|0|50
C|PTHL|20260115|14:40:21.987699|S|200|.96825|0|200
C|PTHL|20260115|14:40:21.988292|S|95|.96825|0|95
C|PTHL|20260115|14:40:24.524019|S|200|.96825|0|200
C|PTHL|20260115|14:40:24.525488|S|300|.96825|0|300
C|PTHL|20260115|14:40:24.533657|S|500|.96825|0|500
C|PTHL|20260115|14:40:24.541011|S|500|.96825|0|500
C|PTHL|20260115|14:40:27.449372|S|500|.96825|0|500
C|PTHL|20260115|14:40:45.463269|S|200|.95555|0|200
C|PTHL|20260115|14:40:45.464120|S|300|.95555|0|300
C|PTHL|20260115|14:41:21.398301|S|23|.9626|0|23
C|PTHL|20260115|14:41:21.510708|S|12|.9625|0|12
C|PTHL|20260115|14:41:25.243622|S|65|.9662|0|65
C|PTHL|20260115|14:41:34.168488|S|100|.9729|0|100
C|PTHL|20260115|14:41:35.322932|S|100|.9733|0|100
C|PTHL|20260115|14:41:36.130164|S|100|.9743|0|100
C|PTHL|20260115|14:41:37.493846|S|100|.974|0|100
C|PTHL|20260115|14:41:53.767536|S|300|1.02|0|300
C|PTHL|20260115|14:41:55.855096|S|250|1.01|0|250
C|PTHL|20260115|14:41:58.296061|S|500|1.015|0|500
C|PTHL|20260115|14:42:28.779443|S|100|1.08|0|100
C|PTHL|20260115|14:42:30.136940|S|200|1.08|0|200
C|PTHL|20260115|14:43:10.717061|S|2000|1.04|0|2000
C|PTHL|20260115|14:43:57.893476|S|2000|1.04|0|2000
C|PTHL|20260115|14:44:51.361336|S|25|.9603|0|25
C|PTHL|20260115|14:45:09.446536|S|100|.97155|0|100
C|PTHL|20260115|14:45:09.447193|S|183|.97155|0|183
C|PTHL|20260115|14:45:09.692000|S|20|.97155|0|20
C|PTHL|20260115|14:46:25.702350|S|105|.96945|0|105
C|PTHL|20260115|14:46:51.284174|S|500|.97135|0|500
C|PTHL|20260115|14:50:00.733399|S|500|.9713|0|500
C|PTHL|20260115|14:50:54.813347|E|400|.95|0|400
C|PTHL|20260115|14:54:51.139818|S|91|.9125|0|91
C|PTHL|20260115|14:54:51.140319|S|300|.91255|0|300
C|PTHL|20260115|14:55:47.300284|S|400|.92245|0|400
C|PTHL|20260115|14:56:42.893849|S|300|.9551|0|300
C|PTHL|20260115|14:57:06.700291|S|100|.9998|0|100
C|PTHL|20260115|14:57:09.051782|S|100|.9874|0|100
C|PTHL|20260115|14:57:12.763965|S|100|.9885|0|100
C|PTHL|20260115|14:57:13.652510|S|100|.9886|0|100
C|PTHL|20260115|14:57:13.970504|S|100|.9886|0|100
C|PTHL|20260115|14:57:14.159478|S|100|.9934|0|100
C|PTHL|20260115|14:57:19.810742|S|100|.9924|0|100
C|PTHL|20260115|14:57:31.037437|S|100|.993|0|100
C|PTHL|20260115|14:58:07.291086|S|100|.97055|0|100
C|PTHL|20260115|14:59:08.368915|S|100|.9876|0|100
C|PTHL|20260115|14:59:10.943877|S|100|.9888|0|100
C|PTHL|20260115|14:59:23.725482|S|100|.9892|0|100
C|PTHL|20260115|14:59:35.807454|E|100|.97075|0|100
C|PTHL|20260115|14:59:40.442866|E|200|.9681|0|200
C|PTHL|20260115|14:59:41.708329|S|100|.9756|0|100
C|PTHL|20260115|15:00:01.182547|S|200|.96615|0|200
C|PTHL|20260115|15:00:01.183153|S|100|.96615|0|100
C|PTHL|20260115|15:00:01.184112|S|100|.96615|0|100
C|PTHL|20260115|15:00:10.412989|S|50|.96615|0|50
C|PTHL|20260115|15:00:29.001067|E|400|.9424|0|400
C|PTHL|20260115|15:01:31.756762|S|600|.9621|0|600
C|PTHL|20260115|15:01:31.762335|S|600|.96415|0|600
C|PTHL|20260115|15:01:43.731931|E|400|.9557|0|400
C|PTHL|20260115|15:01:43.737602|E|600|.954|0|600
C|PTHL|20260115|15:01:54.390019|S|400|.95885|0|400
C|PTHL|20260115|15:02:03.305251|S|338|.9649|0|338
C|PTHL|20260115|15:02:03.810157|S|400|.9646|0|400
C|PTHL|20260115|15:02:03.810157|S|100|.9646|0|100
C|PTHL|20260115|15:02:12.750373|E|600|.95165|0|600
C|PTHL|20260115|15:02:13.271057|E|400|.951|0|400
C|PTHL|20260115|15:02:23.623713|S|200|.9752|0|200
C|PTHL|20260115|15:02:41.072234|E|300|.94765|0|300
C|PTHL|20260115|15:03:17.119149|S|300|.96625|0|300
C|PTHL|20260115|15:03:17.119693|S|100|.96625|0|100
C|PTHL|20260115|15:04:28.304410|S|400|.9598|0|400
C|PTHL|20260115|15:04:42.213787|S|400|.95975|0|400
C|PTHL|20260115|15:05:56.427546|S|32|.91105|0|32
C|PTHL|20260115|15:08:26.608426|E|100|.9152|0|100
C|PTHL|20260115|15:09:36.432372|E|200|.9167|0|200
C|PTHL|20260115|15:09:36.433058|E|100|.91665|0|100
C|PTHL|20260115|15:09:36.433613|E|100|.91665|0|100
C|PTHL|20260115|15:13:07.866142|E|300|.89845|0|300
C|PTHL|20260115|15:13:07.867206|E|100|.89845|0|100
C|PTHL|20260115|15:14:38.973966|E|500|.87345|0|500
C|PTHL|20260115|15:14:38.974510|E|100|.87345|0|100
C|PTHL|20260115|15:16:21.462384|S|100|.89505|0|100
C|PTHL|20260115|15:16:21.462921|S|100|.89505|0|100
C|PTHL|20260115|15:16:23.855644|E|100|.89505|0|100
C|PTHL|20260115|15:30:26.593448|E|200|.83545|0|200
C|PTHL|20260115|15:30:26.593973|E|100|.83545|0|100
C|PTHL|20260115|15:43:14.641891|E|300|.79855|0|300
C|PTHL|20260115|15:53:56.093537|E|100|.856|0|100
C|PTHL|20260115|15:54:03.838322|S|100|.85665|0|100
C|PTHL|20260115|15:55:10.887457|S|100|.89005|0|100
C|PTHL|20260115|15:55:10.888143|S|150|.89005|0|150
C|PTHL|20260115|15:56:58.032316|S|150|.90415|0|150
C|PTHL|20260115|15:59:10.912124|E|400|.87005|0|400
C|PTHL|20260115|15:59:10.912672|E|200|.87005|0|200
C|PTHS|20260115|10:47:55.627047|S|1|24.4|0|1
C|PTHS|20260115|10:49:06.024223|S|1|24.6|0|1
C|PTHS|20260115|10:49:23.129039|S|1|24.6|0|1
C|PTHS|20260115|10:50:57.961683|S|1|24.42|0|1
C|PTHS|20260115|10:50:57.961683|S|1|24.39|0|1
C|PTHS|20260115|11:27:45.128076|S|1|24.66|0|1
C|PTHS|20260115|11:27:59.475681|S|1|24.69|0|1
C|PTHS|20260115|11:28:12.863858|S|1|24.66|0|1
C|PTHS|20260115|11:28:12.863991|S|1|24.64|0|1
C|PTHS|20260115|11:28:12.864109|S|1|24.61|0|1
C|PTHS|20260115|11:31:13.024982|S|1|24.71|0|1
C|PTHS|20260115|11:31:13.025020|S|1|24.74|0|1
C|PTHS|20260115|11:31:13.025051|S|1|24.77|0|1
C|PTHS|20260115|11:31:30.132014|S|1|24.75|0|1
C|PTHS|20260115|11:31:46.024780|S|1|24.81|0|1
C|PTHS|20260115|11:31:46.024841|S|1|24.81|0|1
C|PTHS|20260115|11:31:46.024895|S|1|24.81|0|1
C|PTHS|20260115|11:31:46.025002|S|1|24.81|0|1
C|PTHS|20260115|11:32:00.744509|S|1|24.78|0|1
C|PTHS|20260115|11:32:00.744570|S|1|24.78|0|1
C|PTHS|20260115|11:32:00.744627|S|1|24.78|0|1
C|PTHS|20260115|11:32:00.744681|S|1|24.78|0|1
C|PTHS|20260115|11:32:22.628562|S|1|24.75|0|1
C|PTHS|20260115|11:32:22.628629|S|1|24.78|0|1
C|PTHS|20260115|11:32:22.911986|S|1|24.8|0|1
C|PTHS|20260115|11:32:42.626355|S|1|24.78|0|1
C|PTHS|20260115|11:33:16.125993|S|1|24.76|0|1
C|PTHS|20260115|11:33:16.126055|S|1|24.76|0|1
C|PTHS|20260115|11:33:20.411463|S|1|24.76|0|1
C|PTHS|20260115|11:33:29.126082|S|1|24.72|0|1
C|PTHS|20260115|11:33:44.990030|S|1|24.7|0|1
C|PTHS|20260115|11:33:44.990096|S|1|24.7|0|1
C|PTHS|20260115|11:33:44.990111|S|4|24.7|0|4
C|PTHS|20260115|11:33:44.990150|S|1|24.7|0|1
C|PTHS|20260115|11:33:44.990204|S|1|24.7|0|1
C|PTHS|20260115|11:33:44.990212|S|2|24.7|0|2
C|PTHS|20260115|11:33:44.990322|S|1|24.76|0|1
C|PTHS|20260115|11:39:20.793847|S|10|24.7|0|10
C|PTHS|20260115|11:40:50.026085|S|1|25.14|0|1
C|PTHS|20260115|11:45:11.177848|S|1|25.13|0|1
C|PTHS|20260115|11:53:17.525769|S|1|25.04|0|1
C|PTHS|20260115|11:53:35.627769|S|1|25.09|0|1
C|PTHS|20260115|11:53:43.728050|S|1|25.1|0|1
C|PTHS|20260115|11:55:11.383211|S|1|25.08|0|1
C|PTHS|20260115|11:55:55.574128|S|1|25.1|0|1
C|PTHS|20260115|12:08:55.959404|S|1|24.82|0|1
C|PTHS|20260115|12:21:27.525802|S|1|24.97|0|1
C|PTHS|20260115|12:21:59.476893|S|1|25.05|0|1
C|PTHS|20260115|12:22:14.126801|S|20|25.06|0|20
C|PTHS|20260115|12:27:45.881367|S|1|25.07|0|1
C|PTHS|20260115|12:28:01.904327|S|1|25.06|0|1
C|PTHS|20260115|12:28:07.125514|S|1|25.06|0|1
C|PTHS|20260115|12:32:55.341794|S|1|25.04|0|1
C|PTHS|20260115|12:32:55.341794|S|1|25.03|0|1
C|PTHS|20260115|12:32:55.341794|S|1|25.02|0|1
C|PTHS|20260115|12:32:55.341794|S|1|25|0|1
C|PTHS|20260115|12:50:54.882011|S|1|24.97|0|1
C|PTHS|20260115|12:50:54.882012|S|1|24.94|0|1
C|PTHS|20260115|12:50:54.882012|S|1|24.93|0|1
C|PTHS|20260115|12:50:54.882012|S|1|24.92|0|1
C|PTHS|20260115|12:50:54.882012|S|1|24.95|0|1
C|PTHS|20260115|12:56:18.319027|S|1|25|0|1
C|PTHS|20260115|12:56:54.728113|S|1|24.95|0|1
C|PTHS|20260115|12:56:54.728113|S|1|24.98|0|1
C|PTHS|20260115|12:56:54.728114|S|1|24.91|0|1
C|PTHS|20260115|14:08:52.877949|S|1|24.86|0|1
C|PTHS|20260115|14:08:52.877949|S|1|24.91|0|1
C|PTHS|20260115|14:08:52.877949|S|1|24.89|0|1
C|PTHS|20260115|14:08:52.877950|S|1|24.68|0|1
C|PTHS|20260115|14:08:52.877950|S|1|24.71|0|1
C|PTHS|20260115|14:10:28.472639|S|1|24.91|0|1
C|PTHS|20260115|14:14:52.726155|S|1|24.68|0|1
C|PTHS|20260115|14:14:52.726155|S|1|24.7|0|1
C|PTHS|20260115|14:20:52.573853|S|5|24.76|0|5
C|PTHS|20260115|14:21:51.958179|S|1|24.87|0|1
C|PTHS|20260115|14:26:52.415834|S|1|24.56|0|1
C|PTHS|20260115|15:52:25.430289|S|10|25.61|0|10
C|PTHS|20260115|15:57:27.377380|S|25|25.75|0|25
C|PTHS|20260115|15:57:27.377692|S|15|25.75|0|15
C|PTHS|20260115|15:57:44.625009|S|40|25.7|0|40
C|PTHS|20260115|15:59:57.119191|S|40|25.88|0|40
C|PTIR|20260115|09:30:00.260718|S|200|26.77|0|200
C|PTIR|20260115|09:30:09.425171|S|200|27.23|0|200
C|PTIR|20260115|09:31:24.954762|S|200|27.07|0|200
C|PTIR|20260115|09:46:32.063751|S|100|27.08|0|100
C|PTIR|20260115|10:10:56.831103|S|27|26.35|0|27
C|PTIR|20260115|10:56:01.028619|S|100|26.85|0|100
C|PTIR|20260115|11:03:11.890419|S|100|27.05|0|100
C|PTIR|20260115|13:45:58.270593|S|100|27.1|0|100
C|PTIR|20260115|14:46:22.082995|S|100|26.54|0|100
C|PTIR|20260115|15:39:41.275991|S|100|26.325|0|100
C|PTIR|20260115|15:59:34.929692|S|93|26.2|0|93
C|PTIR|20260115|15:59:34.929763|S|7|26.2|0|7
C|PTLC|20260115|09:49:35.599904|S|100|56.57|0|100
C|PTLO|20260115|10:29:39.468595|S|100|5.39|0|100
C|PTLO|20260115|10:30:06.569514|S|138|5.395|0|138
C|PTLO|20260115|10:30:06.569575|S|100|5.395|0|100
C|PTLO|20260115|11:44:13.343820|S|1|5.46|0|1
C|PTLO|20260115|12:44:41.724355|S|129|5.455|0|129
C|PTLO|20260115|12:44:41.724414|S|100|5.455|0|100
C|PTLO|20260115|12:44:41.724431|S|129|5.455|0|129
C|PTLO|20260115|12:44:41.724495|S|42|5.455|0|42
C|PTLO|20260115|12:44:41.725567|S|100|5.46|0|100
C|PTLO|20260115|12:44:41.725652|S|100|5.46|0|100
C|PTLO|20260115|13:18:29.201853|S|100|5.465|0|100
C|PTLO|20260115|14:04:55.156738|S|318|5.495|0|318
C|PTLO|20260115|14:04:55.156748|S|100|5.495|0|100
C|PTLO|20260115|14:04:55.156770|S|82|5.495|0|82
C|PTLO|20260115|14:30:35.981440|S|100|5.47|0|100
C|PTLO|20260115|14:34:30.424314|S|100|5.48|0|100
C|PTLO|20260115|14:54:03.005378|S|100|5.485|0|100
C|PTLO|20260115|15:39:41.230293|S|13|5.5|0|13
C|PTLO|20260115|15:43:40.861907|S|100|5.49|0|100
C|PTLO|20260115|15:57:54.014483|S|527|5.52|0|527
C|PTLO|20260115|15:58:14.039085|S|9|5.51|0|9
C|PTLO|20260115|15:58:30.480047|S|37|5.51|0|37
C|PTLO|20260115|15:58:51.536448|S|4|5.51|0|4
C|PTLO|20260115|15:58:51.536449|S|21|5.51|0|21
C|PTLO|20260115|15:58:51.536463|S|79|5.51|0|79
C|PTLO|20260115|15:58:51.536463|S|59|5.51|0|59
C|PTLO|20260115|15:59:01.532691|S|467|5.505|0|467
C|PTLO|20260115|15:59:01.532747|S|100|5.505|0|100
C|PTLO|20260115|15:59:01.532815|S|100|5.505|0|100
C|PTLO|20260115|15:59:01.532875|S|100|5.505|0|100
C|PTLO|20260115|15:59:01.532932|S|100|5.505|0|100
C|PTLO|20260115|15:59:08.076049|S|200|5.51|0|200
C|PTLO|20260115|15:59:42.709465|S|9|5.5|0|9
C|PTLO|20260115|15:59:47.166099|S|8|5.5|0|8
C|PTLO|20260115|15:59:48.246741|S|7|5.5|0|7
C|PTLO|20260115|15:59:49.813006|S|26|5.5|0|26
C|PTLO|20260115|15:59:50.317306|S|36|5.5|0|36
C|PTLO|20260115|15:59:51.125957|S|15|5.51|0|15
C|PTLO|20260115|15:59:51.513402|S|1|5.51|0|1
C|PTLO|20260115|15:59:52.153410|S|200|5.51|0|200
C|PTLO|20260115|15:59:52.153411|S|200|5.51|0|200
C|PTLO|20260115|15:59:52.393826|S|86|5.505|0|86
C|PTLO|20260115|15:59:52.943830|S|11|5.505|0|11
C|PTLO|20260115|15:59:54.068784|S|18|5.505|0|18
C|PTLO|20260115|15:59:54.611946|S|14|5.505|0|14
C|PTLO|20260115|15:59:54.909037|S|84|5.505|0|84
C|PTLO|20260115|15:59:55.142192|S|68|5.505|0|68
C|PTLO|20260115|15:59:55.186066|S|41|5.505|0|41
C|PTLO|20260115|15:59:55.630904|S|19|5.505|0|19
C|PTLO|20260115|15:59:57.006557|S|2|5.505|0|2
C|PTN|20260115|09:36:53.136888|S|1|17|0|1
C|PTN|20260115|09:50:36.355233|S|1|16.48|0|1
C|PTN|20260115|09:57:47.006161|S|10|16.65|0|10
C|PTN|20260115|09:58:48.289081|S|1|16.64|0|1
C|PTN|20260115|10:00:36.129600|S|30|16.72|0|30
C|PTN|20260115|10:01:00.332798|S|1|16.62|0|1
C|PTN|20260115|10:01:00.332806|S|1|16.67|0|1
C|PTN|20260115|10:09:28.234868|S|2|16.49|0|2
C|PTN|20260115|10:12:54.473219|E|16|16.65|0|16
C|PTN|20260115|10:13:38.025441|E|5|16.66|0|5
C|PTN|20260115|10:15:34.487735|E|1|16.65|0|1
C|PTN|20260115|10:17:22.645729|E|23|16.65|0|23
C|PTN|20260115|10:17:22.645962|E|10|16.65|0|10
C|PTN|20260115|10:17:22.646107|E|17|16.65|0|17
C|PTN|20260115|10:18:59.722468|E|1|16.65|0|1
C|PTN|20260115|10:20:29.902862|E|1|16.8|0|1
C|PTN|20260115|10:23:40.496405|E|1|16.85|0|1
C|PTN|20260115|10:23:40.505455|E|1|16.8|0|1
C|PTN|20260115|10:29:12.786266|E|4|17|0|4
C|PTN|20260115|10:29:12.787473|E|5|16.9|0|5
C|PTN|20260115|10:30:44.067777|E|1|16.94|0|1
C|PTN|20260115|10:30:53.720864|E|1|16.95|0|1
C|PTN|20260115|10:31:04.541622|E|1|16.95|0|1
C|PTN|20260115|10:31:04.541630|E|1|16.94|0|1
C|PTN|20260115|10:31:10.132542|E|1|16.96|0|1
C|PTN|20260115|10:31:21.906224|E|1|16.93|0|1
C|PTN|20260115|10:31:21.906232|E|1|16.91|0|1
C|PTN|20260115|10:33:23.977817|S|55|16.96|0|55
C|PTN|20260115|10:33:23.977960|S|45|16.96|0|45
C|PTN|20260115|10:39:41.482938|S|30|16.78|0|30
C|PTN|20260115|10:39:53.624908|S|3|16.78|0|3
C|PTN|20260115|10:40:04.128607|S|55|16.8|0|55
C|PTN|20260115|10:41:32.229213|S|50|16.75|0|50
C|PTN|20260115|10:41:32.229800|S|50|16.76|0|50
C|PTN|20260115|10:42:14.477694|S|26|16.68|0|26
C|PTN|20260115|10:42:37.890134|S|50|16.76|0|50
C|PTN|20260115|10:42:37.890141|S|20|16.76|0|20
C|PTON|20260115|09:31:30.017943|S|29|6.57|0|29
C|PTON|20260115|09:38:04.066512|S|48|6.51|0|48
C|PTON|20260115|09:39:05.719285|S|80|6.51|0|80
C|PTON|20260115|09:39:27.930111|S|60|6.51|0|60
C|PTON|20260115|09:40:03.705472|S|8|6.52|0|8
C|PTON|20260115|09:40:03.705583|S|20|6.52|0|20
C|PTON|20260115|09:40:03.705583|S|52|6.52|0|52
C|PTON|20260115|09:43:00.253926|S|20|6.5|0|20
C|PTON|20260115|09:43:17.237046|S|10|6.5|0|10
C|PTON|20260115|09:45:12.699431|S|100|6.495|0|100
C|PTON|20260115|09:45:12.699516|S|100|6.495|0|100
C|PTON|20260115|09:45:12.699577|S|100|6.495|0|100
C|PTON|20260115|09:45:12.699637|S|60|6.495|0|60
C|PTON|20260115|09:47:42.904772|S|34|6.495|0|34
C|PTON|20260115|09:47:42.904773|S|34|6.495|0|34
C|PTON|20260115|09:48:47.267320|S|39|6.51|0|39
C|PTON|20260115|09:48:47.267320|S|10|6.51|0|10
C|PTON|20260115|09:48:57.665131|S|18|6.52|0|18
C|PTON|20260115|09:48:57.683913|S|100|6.52|0|100
C|PTON|20260115|09:49:24.791351|S|20|6.53|0|20
C|PTON|20260115|09:50:06.579436|S|73|6.535|0|73
C|PTON|20260115|09:50:31.023988|S|20|6.53|0|20
C|PTON|20260115|09:50:36.653693|S|20|6.53|0|20
C|PTON|20260115|09:50:36.653693|S|53|6.53|0|53
C|PTON|20260115|09:51:39.227925|S|10|6.53|0|10
C|PTON|20260115|09:51:50.018224|S|20|6.51|0|20
C|PTON|20260115|09:52:56.873676|S|5|6.52|0|5
C|PTON|20260115|09:55:09.200021|S|100|6.56|0|100
C|PTON|20260115|09:56:46.503587|S|10|6.55|0|10
C|PTON|20260115|09:56:46.503588|S|83|6.55|0|83
C|PTON|20260115|09:57:29.586367|S|6|6.55|0|6
C|PTON|20260115|09:57:54.916420|S|10|6.55|0|10
C|PTON|20260115|10:01:48.338141|S|10|6.55|0|10
C|PTON|20260115|10:02:20.215361|S|37|6.555|0|37
C|PTON|20260115|10:02:20.215362|S|37|6.555|0|37
C|PTON|20260115|10:03:52.520177|S|300|6.575|0|300
C|PTON|20260115|10:03:52.520249|S|130|6.575|0|130
C|PTON|20260115|10:05:39.582694|S|44|6.615|0|44
C|PTON|20260115|10:05:39.582715|S|44|6.615|0|44
C|PTON|20260115|10:05:46.823716|S|100|6.62|0|100
C|PTON|20260115|10:07:57.885384|S|100|6.65|0|100
C|PTON|20260115|10:07:57.888853|S|74|6.65|0|74
C|PTON|20260115|10:09:18.780661|S|26|6.65|0|26
C|PTON|20260115|10:09:33.372625|S|10|6.65|0|10
C|PTON|20260115|10:11:10.509083|S|10|6.65|0|10
C|PTON|20260115|10:12:25.220934|S|100|6.65|0|100
C|PTON|20260115|10:17:18.809107|S|58|6.68|0|58
C|PTON|20260115|10:17:18.809126|S|58|6.68|0|58
C|PTON|20260115|10:17:18.809233|S|124|6.68|0|124
C|PTON|20260115|10:17:26.300627|S|57|6.675|0|57
C|PTON|20260115|10:17:26.300662|S|413|6.675|0|413
C|PTON|20260115|10:19:26.980267|S|100|6.72|0|100
C|PTON|20260115|10:19:51.512532|S|57|6.7|0|57
C|PTON|20260115|10:21:20.371499|S|200|6.7|0|200
C|PTON|20260115|10:21:27.079467|S|10|6.7|0|10
C|PTON|20260115|10:22:45.058584|S|126|6.695|0|126
C|PTON|20260115|10:22:45.058658|S|126|6.695|0|126
C|PTON|20260115|10:24:28.871756|S|1|6.72|0|1
C|PTON|20260115|10:24:31.214391|S|45|6.71|0|45
C|PTON|20260115|10:24:52.334607|S|6|6.71|0|6
C|PTON|20260115|10:27:39.357343|S|41|6.7|0|41
C|PTON|20260115|10:27:55.629017|S|2|6.69|0|2
C|PTON|20260115|10:28:54.981131|S|67|6.68|0|67
C|PTON|20260115|10:28:58.071133|S|1|6.68|0|1
C|PTON|20260115|10:28:58.071736|S|9|6.68|0|9
C|PTON|20260115|10:29:04.690163|S|10|6.68|0|10
C|PTON|20260115|10:29:37.068546|S|10|6.69|0|10
C|PTON|20260115|10:29:37.068546|S|40|6.69|0|40
C|PTON|20260115|10:30:10.602038|S|30|6.69|0|30
C|PTON|20260115|10:30:10.602038|S|10|6.69|0|10
C|PTON|20260115|10:30:45.055559|S|50|6.68|0|50
C|PTON|20260115|10:32:36.042485|S|40|6.69|0|40
C|PTON|20260115|10:33:17.522904|S|10|6.67|0|10
C|PTON|20260115|10:33:17.778625|S|10|6.68|0|10
C|PTON|20260115|10:33:18.157874|S|1|6.68|0|1
C|PTON|20260115|10:33:31.302706|S|5|6.68|0|5
C|PTON|20260115|10:34:23.030338|S|5|6.68|0|5
C|PTON|20260115|10:34:46.243931|S|20|6.68|0|20
C|PTON|20260115|10:35:28.501779|S|16|6.7|0|16
C|PTON|20260115|10:35:43.596815|S|10|6.7|0|10
C|PTON|20260115|10:36:31.037041|S|5|6.72|0|5
C|PTON|20260115|10:36:31.058666|S|47|6.715|0|47
C|PTON|20260115|10:36:31.058677|S|46|6.715|0|46
C|PTON|20260115|10:36:37.809793|S|30|6.71|0|30
C|PTON|20260115|10:36:37.809857|S|300|6.705|0|300
C|PTON|20260115|10:36:37.809931|S|230|6.705|0|230
C|PTON|20260115|10:36:37.810042|S|30|6.71|0|30
C|PTON|20260115|10:36:37.832563|S|1070|6.7|0|1070
C|PTON|20260115|10:36:37.833064|S|1789|6.7|0|1789
C|PTON|20260115|10:37:05.886990|S|25|6.68|0|25
C|PTON|20260115|10:41:42.662485|S|30|6.68|0|30
C|PTON|20260115|10:42:04.526741|S|5|6.69|0|5
C|PTON|20260115|10:42:04.526742|S|20|6.69|0|20
C|PTON|20260115|10:42:43.414722|S|10|6.69|0|10
C|PTON|20260115|10:43:42.012547|S|1|6.685|0|1
C|PTON|20260115|10:48:26.738926|S|21|6.66|0|21
C|PTON|20260115|10:49:08.643887|S|10|6.67|0|10
C|PTON|20260115|10:49:26.108163|S|130|6.68|0|130
C|PTON|20260115|10:49:26.140591|S|126|6.675|0|126
C|PTON|20260115|10:49:26.140697|S|126|6.675|0|126
C|PTON|20260115|10:49:26.140761|S|126|6.675|0|126
C|PTON|20260115|10:49:26.140967|S|192|6.675|0|192
C|PTON|20260115|10:52:13.462723|S|19|6.68|0|19
C|PTON|20260115|10:52:13.462723|S|20|6.68|0|20
C|PTON|20260115|10:52:13.462724|S|33|6.68|0|33
C|PTON|20260115|10:52:13.462724|S|55|6.68|0|55
C|PTON|20260115|10:52:13.462724|S|25|6.68|0|25
C|PTON|20260115|10:52:13.462725|S|1|6.68|0|1
C|PTON|20260115|10:52:47.811527|S|48|6.675|0|48
C|PTON|20260115|10:54:02.088637|S|52|6.67|0|52
C|PTON|20260115|10:54:28.314341|S|70|6.66|0|70
C|PTON|20260115|10:54:28.314341|S|17|6.66|0|17
C|PTON|20260115|10:54:28.314361|S|13|6.66|0|13
C|PTON|20260115|10:54:59.921011|S|10|6.66|0|10
C|PTON|20260115|10:56:02.952653|S|79|6.645|0|79
C|PTON|20260115|10:57:28.957120|S|100|6.66|0|100
C|PTON|20260115|10:57:36.800140|S|8|6.67|0|8
C|PTON|20260115|11:02:06.843072|S|35|6.67|0|35
C|PTON|20260115|11:02:51.843933|S|35|6.66|0|35
C|PTON|20260115|11:03:13.526518|S|198|6.665|0|198
C|PTON|20260115|11:03:13.526592|S|198|6.665|0|198
C|PTON|20260115|11:03:13.526658|S|198|6.665|0|198
C|PTON|20260115|11:03:32.897201|E|7|6.705|0|7
C|PTON|20260115|11:04:02.750014|S|10|6.71|0|10
C|PTON|20260115|11:05:20.552958|S|5|6.72|0|5
C|PTON|20260115|11:05:59.159328|S|26|6.72|0|26
C|PTON|20260115|11:05:59.159328|S|22|6.72|0|22
C|PTON|20260115|11:07:04.159507|S|10|6.72|0|10
C|PTON|20260115|11:08:05.742795|S|13|6.72|0|13
C|PTON|20260115|11:10:47.244655|S|5|6.73|0|5
C|PTON|20260115|11:10:47.244655|S|5|6.73|0|5
C|PTON|20260115|11:10:57.741285|S|30|6.74|0|30
C|PTON|20260115|11:11:24.833083|S|10|6.74|0|10
C|PTON|20260115|11:11:42.084440|S|5|6.74|0|5
C|PTON|20260115|11:11:48.809906|S|20|6.74|0|20
C|PTON|20260115|11:11:52.239095|S|10|6.75|0|10
C|PTON|20260115|11:11:56.268232|S|10|6.75|0|10
C|PTON|20260115|11:12:46.193722|S|10|6.76|0|10
C|PTON|20260115|11:13:21.079208|S|25|6.76|0|25
C|PTON|20260115|11:14:34.026214|S|1|6.76|0|1
C|PTON|20260115|11:14:34.026214|S|6|6.76|0|6
C|PTON|20260115|11:15:23.810493|S|3|6.76|0|3
C|PTON|20260115|11:16:23.169414|S|311|6.735|0|311
C|PTON|20260115|11:16:23.169454|S|299|6.735|0|299
C|PTON|20260115|11:16:23.436561|S|100|6.72|0|100
C|PTON|20260115|11:16:23.436562|S|100|6.72|0|100
C|PTON|20260115|11:17:21.995010|S|100|6.7|0|100
C|PTON|20260115|11:17:21.995031|S|210|6.7|0|210
C|PTON|20260115|11:17:43.132981|S|33|6.71|0|33
C|PTON|20260115|11:18:20.980163|S|29|6.72|0|29
C|PTON|20260115|11:18:24.734931|S|30|6.72|0|30
C|PTON|20260115|11:18:35.074938|S|16|6.72|0|16
C|PTON|20260115|11:20:26.407552|S|35|6.72|0|35
C|PTON|20260115|11:20:57.320927|S|60|6.72|0|60
C|PTON|20260115|11:21:03.361922|S|10|6.72|0|10
C|PTON|20260115|11:21:05.130531|S|64|6.73|0|64
C|PTON|20260115|11:21:42.813992|S|10|6.73|0|10
C|PTON|20260115|11:21:42.813993|S|20|6.73|0|20
C|PTON|20260115|11:21:47.752897|S|20|6.73|0|20
C|PTON|20260115|11:21:56.116387|S|10|6.73|0|10
C|PTON|20260115|11:22:05.962808|S|10|6.73|0|10
C|PTON|20260115|11:22:18.149988|S|6|6.74|0|6
C|PTON|20260115|11:22:29.349444|S|15|6.75|0|15
C|PTON|20260115|11:23:06.946006|S|55|6.74|0|55
C|PTON|20260115|11:23:34.761081|S|16|6.74|0|16
C|PTON|20260115|11:23:34.761081|S|10|6.74|0|10
C|PTON|20260115|11:23:58.830684|S|40|6.74|0|40
C|PTON|20260115|11:24:01.005199|S|1|6.75|0|1
C|PTON|20260115|11:24:23.173582|S|311|6.755|0|311
C|PTON|20260115|11:24:23.174178|S|10|6.76|0|10
C|PTON|20260115|11:24:37.037336|S|100|6.73|0|100
C|PTON|20260115|11:24:37.037337|S|100|6.73|0|100
C|PTON|20260115|11:26:10.902680|S|5|6.71|0|5
C|PTON|20260115|11:27:03.336578|S|100|6.715|0|100
C|PTON|20260115|11:30:05.433479|S|200|6.72|0|200
C|PTON|20260115|11:30:05.433479|S|28|6.72|0|28
C|PTON|20260115|11:30:19.535448|S|15|6.75|0|15
C|PTON|20260115|11:30:33.921904|S|100|6.75|0|100
C|PTON|20260115|11:30:52.847859|S|225|6.76|0|225
C|PTON|20260115|11:31:13.789875|S|100|6.73|0|100
C|PTON|20260115|11:32:06.362362|S|98|6.735|0|98
C|PTON|20260115|11:32:06.362384|S|98|6.735|0|98
C|PTON|20260115|11:32:06.362385|S|100|6.735|0|100
C|PTON|20260115|11:32:32.337566|S|100|6.735|0|100
C|PTON|20260115|11:32:54.737967|S|20|6.73|0|20
C|PTON|20260115|11:38:51.045393|S|16|6.71|0|16
C|PTON|20260115|11:39:13.194325|S|13|6.71|0|13
C|PTON|20260115|11:39:17.223884|S|20|6.71|0|20
C|PTON|20260115|11:39:53.369423|S|6|6.71|0|6
C|PTON|20260115|11:42:25.126967|S|5|6.71|0|5
C|PTON|20260115|11:42:25.126967|S|10|6.71|0|10
C|PTON|20260115|11:42:25.126967|S|3|6.71|0|3
C|PTON|20260115|11:44:30.258188|S|20|6.71|0|20
C|PTON|20260115|11:44:30.258188|S|15|6.71|0|15
C|PTON|20260115|11:46:48.746899|S|26|6.7|0|26
C|PTON|20260115|11:47:08.995914|S|50|6.7|0|50
C|PTON|20260115|11:47:11.608955|S|10|6.7|0|10
C|PTON|20260115|11:47:17.457951|S|10|6.7|0|10
C|PTON|20260115|11:47:26.670884|S|10|6.7|0|10
C|PTON|20260115|11:47:35.804924|S|10|6.7|0|10
C|PTON|20260115|11:47:43.624918|S|10|6.7|0|10
C|PTON|20260115|11:48:40.769930|S|5|6.7|0|5
C|PTON|20260115|11:48:40.769930|S|35|6.7|0|35
C|PTON|20260115|11:48:40.769930|S|30|6.7|0|30
C|PTON|20260115|11:48:40.771659|S|100|6.71|0|100
C|PTON|20260115|11:48:40.772429|S|100|6.71|0|100
C|PTON|20260115|11:48:40.777382|S|68|6.71|0|68
C|PTON|20260115|11:53:38.859502|S|97|6.72|0|97
C|PTON|20260115|11:54:49.430140|S|50|6.73|0|50
C|PTON|20260115|11:54:49.430140|S|20|6.73|0|20
C|PTON|20260115|11:54:49.430140|S|5|6.73|0|5
C|PTON|20260115|11:54:49.430140|S|25|6.73|0|25
C|PTON|20260115|11:54:49.430141|S|22|6.73|0|22
C|PTON|20260115|11:57:42.024865|S|15|6.73|0|15
C|PTON|20260115|11:57:42.024865|S|30|6.73|0|30
C|PTON|20260115|11:57:42.024865|S|15|6.73|0|15
C|PTON|20260115|11:58:07.997606|S|10|6.74|0|10
C|PTON|20260115|11:59:02.047355|S|30|6.74|0|30
C|PTON|20260115|11:59:23.128069|S|20|6.74|0|20
C|PTON|20260115|11:59:41.858925|S|10|6.74|0|10
C|PTON|20260115|11:59:46.221468|S|10|6.74|0|10
C|PTON|20260115|11:59:58.616474|S|1|6.74|0|1
C|PTON|20260115|12:02:48.601485|S|105|6.73|0|105
C|PTON|20260115|12:02:48.601485|S|30|6.73|0|30
C|PTON|20260115|12:02:48.601485|S|40|6.73|0|40
C|PTON|20260115|12:02:48.601486|S|10|6.73|0|10
C|PTON|20260115|12:02:48.601486|S|23|6.73|0|23
C|PTON|20260115|12:02:48.601486|S|25|6.73|0|25
C|PTON|20260115|12:07:37.174439|S|10|6.73|0|10
C|PTON|20260115|12:10:34.135632|S|20|6.74|0|20
C|PTON|20260115|12:10:34.135633|S|100|6.74|0|100
C|PTON|20260115|12:10:40.551921|S|27|6.74|0|27
C|PTON|20260115|12:10:46.570938|S|10|6.74|0|10
C|PTON|20260115|12:11:10.923168|S|70|6.75|0|70
C|PTON|20260115|12:13:11.879486|S|7|6.74|0|7
C|PTON|20260115|12:14:50.471712|S|100|6.74|0|100
C|PTON|20260115|12:15:39.059533|S|20|6.74|0|20
C|PTON|20260115|12:18:46.539285|S|20|6.74|0|20
C|PTON|20260115|12:18:46.539286|S|15|6.74|0|15
C|PTON|20260115|12:18:46.539286|S|28|6.74|0|28
C|PTON|20260115|12:18:46.539287|S|15|6.74|0|15
C|PTON|20260115|12:24:50.229648|S|24|6.73|0|24
C|PTON|20260115|12:26:14.692434|S|20|6.74|0|20
C|PTON|20260115|12:26:14.692435|S|5|6.74|0|5
C|PTON|20260115|12:26:14.692435|S|5|6.74|0|5
C|PTON|20260115|12:26:14.692435|S|25|6.74|0|25
C|PTON|20260115|12:26:14.692435|S|15|6.74|0|15
C|PTON|20260115|12:26:14.692437|S|20|6.74|0|20
C|PTON|20260115|12:26:14.692437|S|20|6.74|0|20
C|PTON|20260115|12:26:14.692437|S|30|6.74|0|30
C|PTON|20260115|12:26:14.692438|S|60|6.74|0|60
C|PTON|20260115|12:26:14.692439|S|40|6.74|0|40
C|PTON|20260115|12:26:14.694580|S|45|6.74|0|45
C|PTON|20260115|12:27:20.842743|S|20|6.75|0|20
C|PTON|20260115|12:27:20.842743|S|5|6.75|0|5
C|PTON|20260115|12:31:52.327276|S|8|6.74|0|8
C|PTON|20260115|12:35:38.136995|S|30|6.75|0|30
C|PTON|20260115|12:35:38.136995|S|40|6.75|0|40
C|PTON|20260115|12:38:04.868202|S|16|6.745|0|16
C|PTON|20260115|12:40:25.962529|S|27|6.72|0|27
C|PTON|20260115|12:40:29.108952|S|10|6.72|0|10
C|PTON|20260115|12:40:43.140054|S|10|6.72|0|10
C|PTON|20260115|12:40:57.989930|S|14|6.72|0|14
C|PTON|20260115|12:41:02.002790|S|10|6.72|0|10
C|PTON|20260115|12:41:02.849464|S|1|6.72|0|1
C|PTON|20260115|12:41:04.247563|S|1|6.72|0|1
C|PTON|20260115|12:41:14.976443|S|1|6.72|0|1
C|PTON|20260115|12:43:24.152827|S|15|6.73|0|15
C|PTON|20260115|12:43:24.152827|S|13|6.73|0|13
C|PTON|20260115|12:45:17.492593|S|11|6.73|0|11
C|PTON|20260115|12:50:27.771303|S|1|6.66|0|1
C|PTON|20260115|12:56:59.681200|S|10|6.64|0|10
C|PTON|20260115|12:58:03.026691|S|15|6.625|0|15
C|PTON|20260115|12:58:06.217860|S|20|6.63|0|20
C|PTON|20260115|12:58:27.932191|S|55|6.62|0|55
C|PTON|20260115|12:58:27.932191|S|45|6.62|0|45
C|PTON|20260115|12:58:42.929524|S|55|6.62|0|55
C|PTON|20260115|12:58:55.307481|S|10|6.63|0|10
C|PTON|20260115|12:58:55.317545|S|100|6.63|0|100
C|PTON|20260115|12:59:21.292110|S|15|6.62|0|15
C|PTON|20260115|13:00:14.197401|S|19|6.63|0|19
C|PTON|20260115|13:02:28.944658|S|25|6.67|0|25
C|PTON|20260115|13:02:37.154214|S|60|6.68|0|60
C|PTON|20260115|13:05:15.526939|S|11|6.68|0|11
C|PTON|20260115|13:06:17.043514|S|65|6.68|0|65
C|PTON|20260115|13:06:17.043514|S|34|6.68|0|34
C|PTON|20260115|13:06:17.043515|S|25|6.68|0|25
C|PTON|20260115|13:06:17.043515|S|15|6.68|0|15
C|PTON|20260115|13:18:34.852055|S|20|6.69|0|20
C|PTON|20260115|13:20:59.623933|S|25|6.7|0|25
C|PTON|20260115|13:20:59.623933|S|30|6.7|0|30
C|PTON|20260115|13:20:59.623934|S|145|6.7|0|145
C|PTON|20260115|13:22:24.840663|S|5|6.7|0|5
C|PTON|20260115|13:23:29.171600|S|15|6.69|0|15
C|PTON|20260115|13:23:53.448945|S|64|6.7|0|64
C|PTON|20260115|13:24:22.417728|S|20|6.71|0|20
C|PTON|20260115|13:25:57.433751|S|100|6.71|0|100
C|PTON|20260115|13:25:57.433751|S|56|6.71|0|56
C|PTON|20260115|13:25:57.436435|S|13|6.7|0|13
C|PTON|20260115|13:26:52.211085|S|45|6.7|0|45
C|PTON|20260115|13:26:52.211085|S|20|6.7|0|20
C|PTON|20260115|13:26:54.934854|S|14|6.69|0|14
C|PTON|20260115|13:26:54.934854|S|11|6.69|0|11
C|PTON|20260115|13:27:21.730989|S|17|6.69|0|17
C|PTON|20260115|13:30:19.195742|S|20|6.69|0|20
C|PTON|20260115|13:30:23.349987|S|100|6.69|0|100
C|PTON|20260115|13:33:09.881791|S|16|6.69|0|16
C|PTON|20260115|13:33:09.881791|S|100|6.69|0|100
C|PTON|20260115|13:36:58.259064|S|64|6.68|0|64
C|PTON|20260115|13:39:12.662153|S|11|6.68|0|11
C|PTON|20260115|13:41:35.796030|S|94|6.67|0|94
C|PTON|20260115|13:43:11.877448|S|27|6.68|0|27
C|PTON|20260115|13:44:55.660267|S|11|6.68|0|11
C|PTON|20260115|13:44:55.660267|S|10|6.68|0|10
C|PTON|20260115|13:45:03.394796|S|20|6.68|0|20
C|PTON|20260115|13:46:05.499923|S|6|6.67|0|6
C|PTON|20260115|13:46:05.499923|S|100|6.67|0|100
C|PTON|20260115|13:47:49.370044|S|25|6.67|0|25
C|PTON|20260115|13:47:49.370045|S|27|6.67|0|27
C|PTON|20260115|13:49:20.045489|S|20|6.655|0|20
C|PTON|20260115|13:52:15.504464|S|15|6.66|0|15
C|PTON|20260115|13:52:56.696539|S|55|6.67|0|55
C|PTON|20260115|13:52:56.696539|S|11|6.67|0|11
C|PTON|20260115|13:53:00.157213|S|30|6.67|0|30
C|PTON|20260115|13:53:34.493383|S|10|6.67|0|10
C|PTON|20260115|13:54:48.121096|S|17|6.66|0|17
C|PTON|20260115|13:55:36.279110|S|16|6.66|0|16
C|PTON|20260115|13:55:36.279110|S|139|6.66|0|139
C|PTON|20260115|13:55:38.268357|S|7|6.67|0|7
C|PTON|20260115|13:56:32.984682|S|21|6.67|0|21
C|PTON|20260115|13:56:32.984682|S|26|6.67|0|26
C|PTON|20260115|13:58:38.360233|S|5|6.67|0|5
C|PTON|20260115|13:58:38.360234|S|5|6.67|0|5
C|PTON|20260115|13:59:55.693134|S|100|6.665|0|100
C|PTON|20260115|14:00:04.162797|S|1|6.67|0|1
C|PTON|20260115|14:00:30.854044|S|17|6.66|0|17
C|PTON|20260115|14:05:29.094008|S|75|6.67|0|75
C|PTON|20260115|14:05:29.094008|S|10|6.67|0|10
C|PTON|20260115|14:05:29.094009|S|5|6.67|0|5
C|PTON|20260115|14:05:29.094009|S|5|6.67|0|5
C|PTON|20260115|14:05:29.094009|S|5|6.67|0|5
C|PTON|20260115|14:06:04.904902|S|80|6.67|0|80
C|PTON|20260115|14:06:04.904902|S|15|6.67|0|15
C|PTON|20260115|14:07:48.608448|S|552|6.675|0|552
C|PTON|20260115|14:07:48.609000|S|300|6.675|0|300
C|PTON|20260115|14:07:48.609066|S|238|6.675|0|238
C|PTON|20260115|14:07:48.804375|S|45|6.68|0|45
C|PTON|20260115|14:11:26.935762|S|94|6.68|0|94
C|PTON|20260115|14:13:04.905450|S|65|6.67|0|65
C|PTON|20260115|14:13:04.905450|S|20|6.67|0|20
C|PTON|20260115|14:13:04.905450|S|20|6.67|0|20
C|PTON|20260115|14:13:04.905450|S|40|6.67|0|40
C|PTON|20260115|14:13:04.905451|S|20|6.67|0|20
C|PTON|20260115|14:13:04.905452|S|15|6.67|0|15
C|PTON|20260115|14:13:04.905452|S|10|6.67|0|10
C|PTON|20260115|14:13:04.905452|S|15|6.67|0|15
C|PTON|20260115|14:13:04.905453|S|1|6.67|0|1
C|PTON|20260115|14:13:49.795214|S|6|6.68|0|6
C|PTON|20260115|14:14:39.491329|S|15|6.68|0|15
C|PTON|20260115|14:14:47.150231|S|45|6.69|0|45
C|PTON|20260115|14:14:54.151471|S|5|6.69|0|5
C|PTON|20260115|14:19:42.232529|S|100|6.69|0|100
C|PTON|20260115|14:19:49.624166|S|20|6.69|0|20
C|PTON|20260115|14:19:49.624166|S|80|6.69|0|80
C|PTON|20260115|14:26:50.376251|S|8|6.68|0|8
C|PTON|20260115|14:29:07.463185|S|50|6.68|0|50
C|PTON|20260115|14:29:07.463185|S|15|6.68|0|15
C|PTON|20260115|14:29:07.463185|S|6|6.68|0|6
C|PTON|20260115|14:29:10.994972|S|30|6.68|0|30
C|PTON|20260115|14:29:13.999949|S|10|6.68|0|10
C|PTON|20260115|14:29:20.134080|S|10|6.68|0|10
C|PTON|20260115|14:29:32.852919|S|11|6.68|0|11
C|PTON|20260115|14:29:37.113969|S|10|6.68|0|10
C|PTON|20260115|14:29:41.976540|S|10|6.68|0|10
C|PTON|20260115|14:29:47.757239|S|10|6.68|0|10
C|PTON|20260115|14:29:57.891892|S|16|6.68|0|16
C|PTON|20260115|14:30:53.882151|S|100|6.66|0|100
C|PTON|20260115|14:31:04.467734|S|4|6.66|0|4
C|PTON|20260115|14:32:08.205745|S|18|6.66|0|18
C|PTON|20260115|14:33:54.392795|S|20|6.67|0|20
C|PTON|20260115|14:34:12.229993|S|10|6.67|0|10
C|PTON|20260115|14:34:32.410237|S|10|6.67|0|10
C|PTON|20260115|14:34:32.417599|S|1|6.67|0|1
C|PTON|20260115|14:34:38.235446|S|19|6.67|0|19
C|PTON|20260115|14:34:42.023646|S|10|6.67|0|10
C|PTON|20260115|14:34:45.137938|S|10|6.67|0|10
C|PTON|20260115|14:34:54.108797|S|10|6.67|0|10
C|PTON|20260115|14:35:48.666761|S|10|6.67|0|10
C|PTON|20260115|14:35:48.666761|S|10|6.67|0|10
C|PTON|20260115|14:35:56.864976|S|20|6.67|0|20
C|PTON|20260115|14:35:58.065449|S|1|6.67|0|1
C|PTON|20260115|14:36:21.412540|S|31|6.67|0|31
C|PTON|20260115|14:36:22.182239|S|1|6.67|0|1
C|PTON|20260115|14:36:48.018850|S|21|6.66|0|21
C|PTON|20260115|14:37:45.210560|S|10|6.67|0|10
C|PTON|20260115|14:38:21.805447|S|12|6.67|0|12
C|PTON|20260115|14:38:21.805447|S|25|6.67|0|25
C|PTON|20260115|14:38:21.805448|S|10|6.67|0|10
C|PTON|20260115|14:38:21.805448|S|35|6.67|0|35
C|PTON|20260115|14:38:32.992136|S|20|6.67|0|20
C|PTON|20260115|14:38:42.422464|S|10|6.68|0|10
C|PTON|20260115|14:38:42.422464|S|35|6.68|0|35
C|PTON|20260115|14:38:42.422464|S|6|6.68|0|6
C|PTON|20260115|14:39:09.088576|S|10|6.68|0|10
C|PTON|20260115|14:39:47.553431|S|30|6.68|0|30
C|PTON|20260115|14:39:47.553432|S|30|6.68|0|30
C|PTON|20260115|14:39:47.553433|S|15|6.68|0|15
C|PTON|20260115|14:39:50.374984|S|24|6.68|0|24
C|PTON|20260115|14:39:54.655998|S|10|6.68|0|10
C|PTON|20260115|14:40:07.013205|S|10|6.68|0|10
C|PTON|20260115|14:40:27.047194|S|10|6.69|0|10
C|PTON|20260115|14:40:45.276163|S|10|6.69|0|10
C|PTON|20260115|14:40:48.824076|S|20|6.69|0|20
C|PTON|20260115|14:40:54.791624|S|10|6.69|0|10
C|PTON|20260115|14:41:02.032602|S|15|6.69|0|15
C|PTON|20260115|14:41:41.040600|S|10|6.69|0|10
C|PTON|20260115|14:41:47.758517|S|20|6.69|0|20
C|PTON|20260115|14:41:52.456076|S|10|6.69|0|10
C|PTON|20260115|14:41:55.868026|S|10|6.69|0|10
C|PTON|20260115|14:42:05.273992|S|10|6.69|0|10
C|PTON|20260115|14:45:13.390660|S|28|6.69|0|28
C|PTON|20260115|14:45:13.390660|S|10|6.69|0|10
C|PTON|20260115|14:45:13.390660|S|33|6.69|0|33
C|PTON|20260115|14:45:13.390661|S|15|6.69|0|15
C|PTON|20260115|14:45:13.390662|S|10|6.69|0|10
C|PTON|20260115|14:45:13.390662|S|5|6.69|0|5
C|PTON|20260115|14:45:13.390663|S|10|6.69|0|10
C|PTON|20260115|14:45:52.281312|S|17|6.68|0|17
C|PTON|20260115|14:45:52.281312|S|10|6.68|0|10
C|PTON|20260115|14:46:38.879156|S|51|6.68|0|51
C|PTON|20260115|14:46:38.879156|S|65|6.68|0|65
C|PTON|20260115|14:46:38.879157|S|10|6.68|0|10
C|PTON|20260115|14:46:38.879157|S|25|6.68|0|25
C|PTON|20260115|14:46:38.879157|S|10|6.68|0|10
C|PTON|20260115|14:46:41.206718|S|30|6.68|0|30
C|PTON|20260115|14:46:56.117038|S|10|6.68|0|10
C|PTON|20260115|14:46:57.022197|S|10|6.68|0|10
C|PTON|20260115|14:47:02.887995|S|10|6.68|0|10
C|PTON|20260115|14:47:06.581968|S|10|6.68|0|10
C|PTON|20260115|14:47:14.687968|S|10|6.68|0|10
C|PTON|20260115|14:47:19.052981|S|10|6.68|0|10
C|PTON|20260115|14:47:23.770573|S|14|6.67|0|14
C|PTON|20260115|14:47:23.770574|S|10|6.67|0|10
C|PTON|20260115|14:49:49.910904|S|20|6.68|0|20
C|PTON|20260115|14:49:50.997539|S|6|6.68|0|6
C|PTON|20260115|14:51:06.373656|S|65|6.68|0|65
C|PTON|20260115|14:51:06.373656|S|15|6.68|0|15
C|PTON|20260115|14:51:06.373657|S|38|6.68|0|38
C|PTON|20260115|14:51:07.640651|S|552|6.675|0|552
C|PTON|20260115|14:51:07.640737|S|168|6.675|0|168
C|PTON|20260115|14:51:15.125568|S|100|6.675|0|100
C|PTON|20260115|14:51:20.277032|S|10|6.68|0|10
C|PTON|20260115|14:51:21.737985|S|160|6.68|0|160
C|PTON|20260115|14:51:24.401997|S|10|6.68|0|10
C|PTON|20260115|14:51:35.774955|S|11|6.68|0|11
C|PTON|20260115|14:51:47.677011|S|10|6.69|0|10
C|PTON|20260115|14:51:57.986069|S|10|6.69|0|10
C|PTON|20260115|14:52:07.923236|S|10|6.69|0|10
C|PTON|20260115|14:52:10.494196|S|10|6.69|0|10
C|PTON|20260115|14:52:19.534305|S|10|6.69|0|10
C|PTON|20260115|14:52:22.648785|S|10|6.69|0|10
C|PTON|20260115|14:52:44.819342|S|15|6.67|0|15
C|PTON|20260115|14:53:24.002687|S|12|6.67|0|12
C|PTON|20260115|14:53:27.526463|S|6|6.67|0|6
C|PTON|20260115|14:54:39.187701|S|30|6.66|0|30
C|PTON|20260115|14:56:38.173942|S|19|6.66|0|19
C|PTON|20260115|14:57:18.689983|S|67|6.66|0|67
C|PTON|20260115|14:57:22.950981|S|10|6.66|0|10
C|PTON|20260115|14:57:26.813965|S|10|6.66|0|10
C|PTON|20260115|14:57:30.249896|S|10|6.66|0|10
C|PTON|20260115|14:57:33.315465|S|7|6.66|0|7
C|PTON|20260115|14:58:18.348000|S|10|6.67|0|10
C|PTON|20260115|14:58:18.348001|S|10|6.67|0|10
C|PTON|20260115|14:58:25.554106|S|38|6.67|0|38
C|PTON|20260115|14:58:36.842153|S|19|6.67|0|19
C|PTON|20260115|14:59:52.168509|S|200|6.67|0|200
C|PTON|20260115|14:59:54.562720|S|20|6.68|0|20
C|PTON|20260115|14:59:54.801997|S|300|6.675|0|300
C|PTON|20260115|14:59:54.827657|S|300|6.675|0|300
C|PTON|20260115|15:00:05.511692|S|13|6.67|0|13
C|PTON|20260115|15:06:03.853499|S|10|6.67|0|10
C|PTON|20260115|15:07:33.914110|S|34|6.68|0|34
C|PTON|20260115|15:08:03.897928|S|5|6.68|0|5
C|PTON|20260115|15:08:03.897929|S|60|6.68|0|60
C|PTON|20260115|15:10:07.990981|S|81|6.67|0|81
C|PTON|20260115|15:10:07.990981|S|12|6.67|0|12
C|PTON|20260115|15:12:14.019300|S|5|6.68|0|5
C|PTON|20260115|15:12:48.968777|S|15|6.68|0|15
C|PTON|20260115|15:15:16.258342|S|20|6.68|0|20
C|PTON|20260115|15:15:16.258342|S|10|6.68|0|10
C|PTON|20260115|15:15:16.258342|S|10|6.68|0|10
C|PTON|20260115|15:15:53.014554|S|15|6.68|0|15
C|PTON|20260115|15:17:22.754701|S|11|6.66|0|11
C|PTON|20260115|15:18:26.562214|S|47|6.67|0|47
C|PTON|20260115|15:18:30.930926|S|20|6.67|0|20
C|PTON|20260115|15:26:00.759680|S|20|6.66|0|20
C|PTON|20260115|15:26:15.530950|S|16|6.66|0|16
C|PTON|20260115|15:26:18.892940|S|10|6.66|0|10
C|PTON|20260115|15:26:25.979111|S|10|6.66|0|10
C|PTON|20260115|15:26:37.224964|S|10|6.66|0|10
C|PTON|20260115|15:26:51.083917|S|11|6.66|0|11
C|PTON|20260115|15:26:54.476029|S|10|6.66|0|10
C|PTON|20260115|15:26:59.012255|S|10|6.66|0|10
C|PTON|20260115|15:27:26.073102|S|16|6.66|0|16
C|PTON|20260115|15:27:29.810117|S|10|6.66|0|10
C|PTON|20260115|15:27:33.903398|S|40|6.655|0|40
C|PTON|20260115|15:27:38.715071|S|10|6.66|0|10
C|PTON|20260115|15:27:46.914015|S|10|6.66|0|10
C|PTON|20260115|15:27:53.341995|S|10|6.66|0|10
C|PTON|20260115|15:28:12.369930|S|13|6.66|0|13
C|PTON|20260115|15:28:16.448121|S|10|6.66|0|10
C|PTON|20260115|15:28:21.384077|S|10|6.66|0|10
C|PTON|20260115|15:28:29.674022|S|10|6.66|0|10
C|PTON|20260115|15:29:18.076048|S|16|6.66|0|16
C|PTON|20260115|15:29:21.718008|S|10|6.66|0|10
C|PTON|20260115|15:29:27.793972|S|10|6.66|0|10
C|PTON|20260115|15:29:35.664589|S|36|6.655|0|36
C|PTON|20260115|15:29:46.854673|S|11|6.66|0|11
C|PTON|20260115|15:29:49.323911|S|10|6.66|0|10
C|PTON|20260115|15:30:20.712944|S|16|6.66|0|16
C|PTON|20260115|15:30:26.665615|S|10|6.66|0|10
C|PTON|20260115|15:30:32.514942|S|10|6.66|0|10
C|PTON|20260115|15:30:37.765004|S|10|6.66|0|10
C|PTON|20260115|15:30:49.010947|S|10|6.66|0|10
C|PTON|20260115|15:31:00.271953|S|18|6.66|0|18
C|PTON|20260115|15:32:17.450743|S|1|6.66|0|1
C|PTON|20260115|15:32:17.450743|S|16|6.66|0|16
C|PTON|20260115|15:32:31.803243|S|31|6.66|0|31
C|PTON|20260115|15:32:42.220972|S|10|6.66|0|10
C|PTON|20260115|15:33:46.995576|S|15|6.66|0|15
C|PTON|20260115|15:34:40.340747|S|22|6.65|0|22
C|PTON|20260115|15:35:02.610230|S|26|6.66|0|26
C|PTON|20260115|15:35:07.128922|S|10|6.66|0|10
C|PTON|20260115|15:35:10.877946|S|10|6.66|0|10
C|PTON|20260115|15:36:11.065290|S|18|6.67|0|18
C|PTON|20260115|15:36:19.835660|S|5|6.67|0|5
C|PTON|20260115|15:36:19.835660|S|47|6.67|0|47
C|PTON|20260115|15:36:26.460366|S|10|6.67|0|10
C|PTON|20260115|15:36:29.648947|S|15|6.67|0|15
C|PTON|20260115|15:36:34.466064|S|10|6.67|0|10
C|PTON|20260115|15:36:42.402312|S|10|6.67|0|10
C|PTON|20260115|15:36:46.327963|S|10|6.67|0|10
C|PTON|20260115|15:37:16.552451|S|10|6.67|0|10
C|PTON|20260115|15:37:22.790417|S|24|6.67|0|24
C|PTON|20260115|15:37:23.267706|S|5|6.67|0|5
C|PTON|20260115|15:37:58.454052|S|14|6.67|0|14
C|PTON|20260115|15:38:04.124365|S|10|6.66|0|10
C|PTON|20260115|15:38:04.124366|S|15|6.66|0|15
C|PTON|20260115|15:38:04.124366|S|10|6.66|0|10
C|PTON|20260115|15:39:31.805495|S|11|6.665|0|11
C|PTON|20260115|15:40:44.964083|S|5|6.67|0|5
C|PTON|20260115|15:40:46.912641|S|10|6.67|0|10
C|PTON|20260115|15:40:46.912641|S|20|6.67|0|20
C|PTON|20260115|15:40:46.912641|S|10|6.67|0|10
C|PTON|20260115|15:40:46.912641|S|10|6.67|0|10
C|PTON|20260115|15:40:46.912641|S|15|6.67|0|15
C|PTON|20260115|15:41:27.684815|S|100|6.66|0|100
C|PTON|20260115|15:41:27.684816|S|100|6.66|0|100
C|PTON|20260115|15:41:27.685229|S|71|6.66|0|71
C|PTON|20260115|15:43:36.060587|S|10|6.66|0|10
C|PTON|20260115|15:44:09.986191|S|100|6.655|0|100
C|PTON|20260115|15:44:26.115315|S|300|6.65|0|300
C|PTON|20260115|15:44:29.579474|S|16|6.65|0|16
C|PTON|20260115|15:44:33.904393|S|10|6.655|0|10
C|PTON|20260115|15:45:09.186095|S|10|6.66|0|10
C|PTON|20260115|15:46:05.070898|S|10|6.655|0|10
C|PTON|20260115|15:46:11.434816|S|58|6.65|0|58
C|PTON|20260115|15:48:21.931820|S|7|6.635|0|7
C|PTON|20260115|15:49:08.818475|S|46|6.64|0|46
C|PTON|20260115|15:49:08.818475|S|140|6.64|0|140
C|PTON|20260115|15:49:45.424234|S|7|6.635|0|7
C|PTON|20260115|15:49:57.201872|S|100|6.635|0|100
C|PTON|20260115|15:49:57.745174|S|18|6.64|0|18
C|PTON|20260115|15:50:00.022044|S|14|6.63|0|14
C|PTON|20260115|15:50:00.022044|S|16|6.63|0|16
C|PTON|20260115|15:50:01.056516|S|432|6.635|0|432
C|PTON|20260115|15:50:10.062077|S|523|6.63|0|523
C|PTON|20260115|15:50:10.062077|S|77|6.635|0|77
C|PTON|20260115|15:50:10.062077|S|11|6.63|0|11
C|PTON|20260115|15:50:10.828936|S|11|6.635|0|11
C|PTON|20260115|15:50:11.091651|S|11|6.635|0|11
C|PTON|20260115|15:50:12.457604|S|11|6.635|0|11
C|PTON|20260115|15:50:12.460197|S|11|6.635|0|11
C|PTON|20260115|15:50:41.043928|S|1088|6.635|0|1088
C|PTON|20260115|15:50:41.064212|S|264|6.635|0|264
C|PTON|20260115|15:50:47.941418|S|1092|6.635|0|1092
C|PTON|20260115|15:50:53.991151|S|6|6.64|0|6
C|PTON|20260115|15:50:54.122215|S|100|6.635|0|100
C|PTON|20260115|15:50:54.492163|S|6|6.64|0|6
C|PTON|20260115|15:50:54.998499|S|6|6.64|0|6
C|PTON|20260115|15:50:55.399527|S|4|6.64|0|4
C|PTON|20260115|15:50:56.908397|S|6|6.64|0|6
C|PTON|20260115|15:50:57.310426|S|6|6.64|0|6
C|PTON|20260115|15:50:57.870248|S|5|6.64|0|5
C|PTON|20260115|15:50:58.071207|S|1|6.64|0|1
C|PTON|20260115|15:51:13.295712|S|7|6.635|0|7
C|PTON|20260115|15:51:21.761726|S|7|6.635|0|7
C|PTON|20260115|15:51:25.465844|S|22|6.64|0|22
C|PTON|20260115|15:51:25.465845|S|5|6.64|0|5
C|PTON|20260115|15:52:09.765773|S|15|6.64|0|15
C|PTON|20260115|15:52:09.765773|S|18|6.64|0|18
C|PTON|20260115|15:52:09.765773|S|14|6.64|0|14
C|PTON|20260115|15:52:09.998964|S|16|6.64|0|16
C|PTON|20260115|15:52:10.806403|S|9|6.64|0|9
C|PTON|20260115|15:52:10.806404|S|13|6.64|0|13
C|PTON|20260115|15:52:25.775426|S|300|6.64|0|300
C|PTON|20260115|15:52:25.775443|S|270|6.64|0|270
C|PTON|20260115|15:54:00.053067|S|13|6.64|0|13
C|PTON|20260115|15:54:00.053067|S|78|6.64|0|78
C|PTON|20260115|15:54:00.053067|S|10|6.64|0|10
C|PTON|20260115|15:54:22.426976|S|12|6.64|0|12
C|PTON|20260115|15:54:26.646813|S|395|6.64|0|395
C|PTON|20260115|15:54:29.388391|S|100|6.64|0|100
C|PTON|20260115|15:54:38.167103|S|85|6.635|0|85
C|PTON|20260115|15:54:40.007244|S|30|6.64|0|30
C|PTON|20260115|15:54:40.007244|S|70|6.64|0|70
C|PTON|20260115|15:54:40.014008|S|50|6.64|0|50
C|PTON|20260115|15:54:44.977293|S|100|6.645|0|100
C|PTON|20260115|15:54:44.977293|S|123|6.645|0|123
C|PTON|20260115|15:54:50.101722|S|700|6.64|0|700
C|PTON|20260115|15:55:11.419478|S|60|6.65|0|60
C|PTON|20260115|15:55:19.676505|S|10|6.65|0|10
C|PTON|20260115|15:55:26.520013|S|10|6.65|0|10
C|PTON|20260115|15:55:41.648779|S|20|6.65|0|20
C|PTON|20260115|15:55:45.989178|S|100|6.66|0|100
C|PTON|20260115|15:55:53.581307|S|50|6.66|0|50
C|PTON|20260115|15:55:53.581307|S|30|6.66|0|30
C|PTON|20260115|15:56:17.580833|S|5|6.7|0|5
C|PTON|20260115|15:56:27.481459|S|10|6.7|0|10
C|PTON|20260115|15:56:28.443598|S|17|6.7|0|17
C|PTON|20260115|15:56:34.516822|S|1000|6.7|0|1000
C|PTON|20260115|15:56:34.886058|S|12|6.7|0|12
C|PTON|20260115|15:56:38.831938|S|40|6.71|0|40
C|PTON|20260115|15:56:38.831938|S|10|6.71|0|10
C|PTON|20260115|15:56:38.840614|S|1100|6.705|0|1100
C|PTON|20260115|15:56:39.116837|S|300|6.7|0|300
C|PTON|20260115|15:56:39.968662|S|900|6.7|0|900
C|PTON|20260115|15:57:19.430733|S|10|6.71|0|10
C|PTON|20260115|15:57:19.430733|S|50|6.71|0|50
C|PTON|20260115|15:57:22.625884|S|20|6.71|0|20
C|PTON|20260115|15:57:23.518905|S|137|6.71|0|137
C|PTON|20260115|15:57:25.382876|S|10|6.71|0|10
C|PTON|20260115|15:57:26.088123|S|50|6.71|0|50
C|PTON|20260115|15:57:29.709965|S|10|6.71|0|10
C|PTON|20260115|15:57:41.510130|S|17|6.71|0|17
C|PTON|20260115|15:58:09.700910|S|63|6.71|0|63
C|PTON|20260115|15:58:09.700910|S|30|6.71|0|30
C|PTON|20260115|15:58:09.700911|S|8|6.71|0|8
C|PTON|20260115|15:58:09.700911|S|80|6.71|0|80
C|PTON|20260115|15:58:27.714909|S|12|6.71|0|12
C|PTON|20260115|15:58:27.715104|S|188|6.71|0|188
C|PTON|20260115|15:58:31.211563|S|100|6.71|0|100
C|PTON|20260115|15:58:34.001264|S|100|6.71|0|100
C|PTON|20260115|15:58:34.025580|S|10|6.71|0|10
C|PTON|20260115|15:58:34.025580|S|90|6.71|0|90
C|PTON|20260115|15:58:41.315133|S|14|6.71|0|14
C|PTON|20260115|15:58:41.856307|S|12|6.71|0|12
C|PTON|20260115|15:58:42.102011|S|100|6.71|0|100
C|PTON|20260115|15:58:42.102049|S|20|6.71|0|20
C|PTON|20260115|15:58:42.102049|S|44|6.71|0|44
C|PTON|20260115|15:58:50.721390|S|30|6.71|0|30
C|PTON|20260115|15:58:50.721390|S|200|6.71|0|200
C|PTON|20260115|15:59:06.424672|S|25|6.705|0|25
C|PTON|20260115|15:59:15.851497|S|1669|6.71|0|1669
C|PTON|20260115|15:59:15.855270|S|300|6.72|0|300
C|PTON|20260115|15:59:16.012860|S|7|6.72|0|7
C|PTON|20260115|15:59:17.946270|S|3000|6.71|0|3000
C|PTON|20260115|15:59:17.946285|S|1866|6.71|0|1866
C|PTON|20260115|15:59:17.946285|S|134|6.71|0|134
C|PTON|20260115|15:59:25.905258|S|86|6.715|0|86
C|PTON|20260115|15:59:31.107235|S|195|6.72|0|195
C|PTON|20260115|15:59:31.107251|S|24|6.72|0|24
C|PTON|20260115|15:59:37.955246|S|8|6.72|0|8
C|PTON|20260115|15:59:51.107192|S|15|6.705|0|15
C|PTON|20260115|15:59:52.287850|S|18|6.705|0|18
C|PTON|20260115|15:59:52.322273|S|90|6.705|0|90
C|PTON|20260115|15:59:52.434055|S|2|6.705|0|2
C|PTON|20260115|15:59:52.446070|S|200|6.705|0|200
C|PTON|20260115|15:59:52.603882|S|49|6.705|0|49
C|PTON|20260115|15:59:53.261695|S|454|6.705|0|454
C|PTON|20260115|15:59:55.087769|S|2|6.705|0|2
C|PTON|20260115|15:59:55.188001|S|3|6.705|0|3
C|PTON|20260115|15:59:55.611417|S|94|6.705|0|94
C|PTON|20260115|15:59:56.003912|S|100|6.705|0|100
C|PTON|20260115|15:59:56.028326|S|1|6.705|0|1
C|PTON|20260115|15:59:57.078910|S|100|6.705|0|100
C|PTRN|20260115|09:39:14.094754|S|100|13.095|0|100
C|PTRN|20260115|10:08:07.444241|S|18|13.13|0|18
C|PTRN|20260115|11:38:42.831882|S|100|13.7|0|100
C|PTRN|20260115|11:38:42.832561|S|100|13.73|0|100
C|PTRN|20260115|11:38:42.856632|S|100|13.76|0|100
C|PTRN|20260115|11:39:22.763941|S|7|13.65|0|7
C|PTRN|20260115|11:46:45.912277|S|100|13.675|0|100
C|PTRN|20260115|13:03:51.546447|S|6|13.8|0|6
C|PTRN|20260115|13:11:49.108506|S|100|13.73|0|100
C|PTRN|20260115|13:24:58.303245|S|1|13.815|0|1
C|PTRN|20260115|13:25:02.431798|S|1|13.82|0|1
C|PTRN|20260115|13:25:07.652621|S|1|13.82|0|1
C|PTRN|20260115|13:26:00.716997|S|38|13.84|0|38
C|PTRN|20260115|14:36:32.440323|S|1|14.03|0|1
C|PTRN|20260115|14:53:39.442436|S|45|14.02|0|45
C|PTRN|20260115|14:53:39.442452|S|44|14.02|0|44
C|PTRN|20260115|15:14:55.457485|S|1|14.01|0|1
C|PTRN|20260115|15:20:34.492631|S|58|14.05|0|58
C|PTRN|20260115|15:36:16.350977|S|100|14.03|0|100
C|PTY|20260115|10:19:33.728412|S|25|13.07|0|25
C|PTY|20260115|10:19:33.728412|S|100|13.07|0|100
C|PTY|20260115|10:19:33.728412|S|75|13.07|0|75
C|PTY|20260115|11:09:14.150910|S|98|13.06|0|98
C|PTY|20260115|12:20:01.021770|S|77|13.09|0|77
C|PTY|20260115|13:25:52.980637|S|40|13.09|0|40
C|PTY|20260115|14:54:19.715984|S|100|13.085|0|100
C|PTY|20260115|15:57:08.362097|S|39|13.08|0|39
C|PTY|20260115|15:59:56.625310|S|35|13.075|0|35
C|PTY|20260115|15:59:58.669823|S|555|13.065|0|555
C|PUBM|20260115|14:51:14.778245|S|20|7.925|0|20
C|PUK|20260115|11:02:00.421327|S|63|32.165|0|63
C|PUK|20260115|11:02:00.421394|S|37|32.165|0|37
C|PUK|20260115|11:30:56.354634|S|100|32.02|0|100
C|PUK|20260115|11:30:58.470745|S|11|32.045|0|11
C|PUK|20260115|11:31:02.979758|S|126|32.045|0|126
C|PUK|20260115|11:34:22.013173|S|100|32.065|0|100
C|PUK|20260115|11:34:25.615917|S|100|32.085|0|100
C|PUK|20260115|13:27:00.712082|S|28|31.965|0|28
C|PUK|20260115|13:44:50.926707|S|1|31.98|0|1
C|PUK|20260115|14:02:29.283461|S|2|31.975|0|2
C|PUK|20260115|14:02:39.198759|S|12|31.975|0|12
C|PUK|20260115|14:02:57.983505|S|2|31.975|0|2
C|PUK|20260115|14:03:09.228956|S|2|31.975|0|2
C|PUK|20260115|14:06:57.536073|S|2|31.96|0|2
C|PUK|20260115|14:08:29.224608|S|2|31.965|0|2
C|PUK|20260115|14:08:53.858844|S|2|31.965|0|2
C|PUK|20260115|14:29:12.663759|S|100|31.96|0|100
C|PUK|20260115|14:30:36.224547|S|100|31.94|0|100
C|PUK|20260115|14:57:17.156475|S|74|31.89|0|74
C|PUK|20260115|14:59:23.688668|S|75|31.895|0|75
C|PUK|20260115|14:59:32.627547|S|25|31.895|0|25
C|PUK|20260115|14:59:46.870630|S|5|31.895|0|5
C|PUK|20260115|14:59:51.545790|S|1|31.895|0|1
C|PUK|20260115|14:59:54.184741|S|94|31.895|0|94
C|PUK|20260115|15:26:30.093358|S|100|31.88|0|100
C|PUK|20260115|15:29:45.234341|S|53|31.875|0|53
C|PUK|20260115|15:29:52.045309|S|15|31.875|0|15
C|PUK|20260115|15:31:22.744807|S|100|31.89|0|100
C|PUK|20260115|15:36:22.162713|S|29|31.9|0|29
C|PUK|20260115|15:36:22.162756|S|71|31.9|0|71
C|PUK|20260115|15:50:03.150224|S|100|31.91|0|100
C|PUK|20260115|15:53:50.009994|S|66|31.9|0|66
C|PUK|20260115|15:55:21.555486|S|100|31.89|0|100
C|PUK|20260115|15:55:24.011978|S|100|31.9|0|100
C|PUK|20260115|15:56:03.798340|S|67|31.91|0|67
C|PUK|20260115|15:56:03.798340|S|25|31.91|0|25
C|PUK|20260115|15:56:03.798341|S|100|31.91|0|100
C|PUK|20260115|15:57:53.288613|S|21|31.915|0|21
C|PUK|20260115|15:59:09.589986|S|100|31.91|0|100
C|PUK|20260115|15:59:09.589987|S|100|31.91|0|100
C|PUK|20260115|15:59:54.183754|S|100|31.88|0|100
C|PUK|20260115|15:59:54.183755|S|68|31.88|0|68
C|PUK|20260115|15:59:56.385544|S|48|31.89|0|48
C|PULS|20260115|15:52:20.501109|S|1180|49.69|0|1180
C|PUMP|20260115|10:01:13.339294|S|100|10.48|0|100
C|PUMP|20260115|10:14:43.053850|S|100|10.49|0|100
C|PUMP|20260115|11:06:18.763279|S|100|10.68|0|100
C|PUMP|20260115|12:03:17.524698|S|100|10.64|0|100
C|PUMP|20260115|12:32:31.434843|S|100|10.65|0|100
C|PUMP|20260115|12:35:07.495253|S|100|10.63|0|100
C|PUMP|20260115|12:44:11.552997|S|100|10.65|0|100
C|PUMP|20260115|14:07:18.380339|S|100|10.75|0|100
C|PUMP|20260115|14:15:29.749349|S|100|10.82|0|100
C|PUMP|20260115|14:15:29.753254|S|100|10.82|0|100
C|PUMP|20260115|14:45:25.173430|S|70|10.63|0|70
C|PUMP|20260115|15:09:13.061778|S|100|10.63|0|100
C|PUMP|20260115|15:09:13.062308|S|48|10.63|0|48
C|PUMP|20260115|15:17:12.123875|S|5|10.53|0|5
C|PUMP|20260115|15:59:38.090437|S|100|10.41|0|100
C|PUMP|20260115|15:59:47.453231|S|400|10.4|0|400
C|PVAL|20260115|10:49:06.272980|S|100|47.03|0|100
C|PVAL|20260115|11:06:33.469687|S|100|47.05|0|100
C|PVAL|20260115|12:05:21.279460|S|110|47.1|0|110
C|PVAL|20260115|14:28:50.260079|S|100|47.08|0|100
C|PVAL|20260115|15:50:29.370497|S|100|47|0|100
C|PVAL|20260115|15:50:42.104282|S|100|47|0|100
C|PVAL|20260115|15:51:22.290006|S|2|47.02|0|2
C|PVAL|20260115|15:53:44.170247|S|4|47.01|0|4
C|PVAL|20260115|15:56:39.689124|S|100|46.975|0|100
C|PVAL|20260115|15:56:50.588281|S|2|46.98|0|2
C|PVAL|20260115|15:56:50.628171|S|2|46.98|0|2
C|PVAL|20260115|15:56:50.863620|S|2|46.98|0|2
C|PVAL|20260115|15:56:50.926159|S|2|46.98|0|2
C|PVAL|20260115|15:56:51.164600|S|2|46.98|0|2
C|PVAL|20260115|15:56:51.225136|S|2|46.98|0|2
C|PVAL|20260115|15:56:51.464301|S|2|46.98|0|2
C|PVAL|20260115|15:56:51.524677|S|2|46.98|0|2
C|PVAL|20260115|15:57:14.572022|S|100|46.98|0|100
C|PVAL|20260115|15:57:14.956240|S|100|46.98|0|100
C|PVAL|20260115|15:57:18.047821|S|100|46.98|0|100
C|PVAL|20260115|15:57:18.789603|S|100|46.98|0|100
C|PVAL|20260115|15:57:23.518602|S|100|46.98|0|100
C|PVAL|20260115|15:57:33.676457|S|21|46.98|0|21
C|PVAL|20260115|15:58:01.757181|S|2|46.98|0|2
C|PVAL|20260115|15:58:01.768760|S|2|46.98|0|2
C|PVAL|20260115|15:58:01.931538|S|2|46.98|0|2
C|PVAL|20260115|15:58:01.976826|S|2|46.98|0|2
C|PVAL|20260115|15:58:02.138277|S|2|46.98|0|2
C|PVAL|20260115|15:58:02.213781|S|2|46.98|0|2
C|PVAL|20260115|15:58:02.385637|S|2|46.98|0|2
C|PVAL|20260115|15:58:02.513759|S|2|46.98|0|2
C|PVAL|20260115|15:58:02.704241|S|2|46.98|0|2
C|PVAL|20260115|15:58:03.322476|S|1|46.98|0|1
C|PVAL|20260115|15:59:16.590133|S|200|46.99|0|200
C|PVH|20260115|10:01:36.410841|S|25|65.325|0|25
C|PVH|20260115|10:11:18.294981|S|25|65.575|0|25
C|PVH|20260115|10:18:42.050742|S|25|65.77|0|25
C|PVH|20260115|10:43:37.045919|S|17|65.75|0|17
C|PVH|20260115|11:16:42.968586|S|100|66.495|0|100
C|PVH|20260115|11:19:29.421161|S|25|66.69|0|25
C|PVH|20260115|11:19:29.421382|S|25|66.69|0|25
C|PVH|20260115|11:19:29.421535|S|25|66.69|0|25
C|PVH|20260115|11:19:29.421555|S|2|66.69|0|2
C|PVH|20260115|11:19:29.421645|S|23|66.69|0|23
C|PVH|20260115|11:20:46.280711|S|100|66.865|0|100
C|PVH|20260115|11:50:16.021851|S|17|66.75|0|17
C|PVH|20260115|13:08:01.650548|S|1|66.94|0|1
C|PVH|20260115|13:08:01.650548|S|4|66.94|0|4
C|PVH|20260115|14:17:45.480118|S|25|66.77|0|25
C|PVH|20260115|14:27:28.876217|S|7|66.84|0|7
C|PVH|20260115|14:46:18.147655|S|4|67.39|0|4
C|PVH|20260115|15:53:04.724960|S|26|67.48|0|26
C|PVH|20260115|15:57:19.863814|S|1|67.57|0|1
C|PVL|20260115|11:59:55.444497|S|1|1.79|0|1
C|PVLA|20260115|13:10:12.283276|S|1|105.4|0|1
C|PVLA|20260115|13:30:32.226044|S|1|105.11|0|1
C|PVLA|20260115|13:30:36.382022|S|1|105.2|0|1
C|PVLA|20260115|13:30:46.702550|S|1|105.2|0|1
C|PVLA|20260115|13:30:53.976769|S|1|105.12|0|1
C|PVLA|20260115|13:30:53.977607|S|1|105.2|0|1
C|PVLA|20260115|13:30:53.978363|S|1|105.2|0|1
C|PVLA|20260115|13:30:53.979113|S|1|105.2|0|1
C|PVLA|20260115|13:30:53.979859|S|1|105.2|0|1
C|PVLA|20260115|13:30:54.514863|S|1|105.2|0|1
C|PVLA|20260115|13:30:54.880673|S|1|105.2|0|1
C|PVLA|20260115|13:30:56.534733|S|1|105.2|0|1
C|PVLA|20260115|13:31:00.477598|S|1|105.11|0|1
C|PVLA|20260115|13:32:55.477223|S|1|105.09|0|1
C|PVLA|20260115|13:33:01.375437|S|1|105.05|0|1
C|PVLA|20260115|13:33:43.478032|S|1|105.03|0|1
C|PVLA|20260115|13:33:54.376773|S|1|105.01|0|1
C|PVLA|20260115|14:10:30.992448|S|1|104.57|0|1
C|PWP|20260115|10:42:46.145239|S|75|20.695|0|75
C|PWP|20260115|10:46:06.540407|S|1|20.7|0|1
C|PWP|20260115|10:46:13.032428|S|10|20.71|0|10
C|PWP|20260115|10:46:13.032495|S|10|20.71|0|10
C|PWP|20260115|10:46:13.032555|S|10|20.71|0|10
C|PWP|20260115|10:46:13.032618|S|10|20.71|0|10
C|PWP|20260115|11:48:09.300089|S|40|21.035|0|40
C|PWP|20260115|11:48:09.300089|S|60|21.03|0|60
C|PWP|20260115|11:49:11.061965|S|100|21.05|0|100
C|PWP|20260115|11:55:18.909151|S|75|21.075|0|75
C|PWP|20260115|11:55:18.911271|S|10|21.04|0|10
C|PWP|20260115|12:25:59.139448|S|100|21.16|0|100
C|PWP|20260115|13:07:27.729736|S|75|21.275|0|75
C|PWP|20260115|13:08:25.695006|S|75|21.28|0|75
C|PWP|20260115|13:24:57.414689|S|3|21.32|0|3
C|PWP|20260115|13:30:27.978348|S|1|21.4|0|1
C|PWP|20260115|14:23:41.085966|S|9|21.45|0|9
C|PWP|20260115|14:24:00.859309|S|5|21.45|0|5
C|PWP|20260115|15:12:40.395807|S|1|21.48|0|1
C|PWP|20260115|15:30:13.104024|S|75|21.4|0|75
C|PWP|20260115|15:40:40.508009|S|10|21.495|0|10
C|PWP|20260115|15:40:40.508241|S|10|21.495|0|10
C|PWP|20260115|15:40:40.508304|S|10|21.495|0|10
C|PWP|20260115|15:40:40.508365|S|10|21.495|0|10
C|PWP|20260115|15:44:53.314061|S|75|21.48|0|75
C|PWP|20260115|15:52:43.466886|S|100|21.55|0|100
C|PWP|20260115|15:58:34.995196|S|96|21.5|0|96
C|PWP|20260115|15:58:45.897811|S|27|21.52|0|27
C|PWP|20260115|15:59:16.868003|S|100|21.54|0|100
C|PWP|20260115|15:59:56.907108|S|67|21.54|0|67
C|PWR|20260115|09:45:21.380308|S|12|452.06|0|12
C|PWR|20260115|09:47:32.517982|S|5|450.4|0|5
C|PWR|20260115|09:48:02.977657|S|1|450.75|0|1
C|PWR|20260115|09:48:15.142134|S|7|450.86|0|7
C|PWR|20260115|10:04:06.804449|S|18|447.6|0|18
C|PWR|20260115|10:16:22.754144|S|62|447.81|0|62
C|PWR|20260115|10:19:11.711204|S|1|447.12|0|1
C|PWR|20260115|10:19:13.710738|S|1|447.17|0|1
C|PWR|20260115|10:19:14.020797|S|1|447.17|0|1
C|PWR|20260115|10:19:17.875414|S|100|447.33|0|100
C|PWR|20260115|10:21:47.554775|S|14|447.89|0|14
C|PWR|20260115|10:21:47.554801|S|26|447.89|0|26
C|PWR|20260115|10:23:00.783742|S|1|447.64|0|1
C|PWR|20260115|10:23:00.783917|S|1|447.64|0|1
C|PWR|20260115|10:29:11.571249|S|3|449.98|0|3
C|PWR|20260115|10:34:20.821515|S|1|449.98|0|1
C|PWR|20260115|10:39:55.570641|S|2|450.69|0|2
C|PWR|20260115|10:41:58.108006|S|1|450.54|0|1
C|PWR|20260115|10:43:42.164712|S|1|450.87|0|1
C|PWR|20260115|10:53:29.433257|S|1|451.1|0|1
C|PWR|20260115|10:53:42.077854|S|1|451.13|0|1
C|PWR|20260115|11:05:21.652584|S|40|451.72|0|40
C|PWR|20260115|11:08:24.730777|S|1|450.58|0|1
C|PWR|20260115|11:10:58.202218|S|1|451.27|0|1
C|PWR|20260115|11:10:58.202218|S|39|451.28|0|39
C|PWR|20260115|11:10:58.202286|S|1|451.28|0|1
C|PWR|20260115|11:24:27.621236|S|4|451.18|0|4
C|PWR|20260115|11:38:06.175238|S|10|450.43|0|10
C|PWR|20260115|12:30:13.361784|S|7|450.21|0|7
C|PWR|20260115|12:30:13.361784|S|12|450.26|0|12
C|PWR|20260115|13:09:15.727868|S|18|450.67|0|18
C|PWR|20260115|13:09:34.505499|S|18|450.78|0|18
C|PWR|20260115|13:09:54.133438|S|18|450.7|0|18
C|PWR|20260115|13:10:34.731327|S|40|450.69|0|40
C|PWR|20260115|13:12:54.288143|S|49|449.95|0|49
C|PWR|20260115|13:23:38.809916|S|4|450.76|0|4
C|PWR|20260115|13:48:26.713053|S|19|450.06|0|19
C|PWR|20260115|14:01:17.749915|S|1|449.45|0|1
C|PWR|20260115|15:15:33.106860|S|10|448.28|0|10
C|PWR|20260115|15:42:59.735250|S|16|447.34|0|16
C|PWR|20260115|15:46:44.404137|S|1|447.01|0|1
C|PWR|20260115|15:54:04.426621|S|40|447.76|0|40
C|PWR|20260115|15:59:20.959506|S|40|447.57|0|40
C|PWR|20260115|15:59:42.343792|S|1|447.43|0|1
C|PWR|20260115|15:59:47.558758|S|100|447.36|0|100
C|PWR|20260115|15:59:47.558758|S|60|447.41|0|60
C|PWR|20260115|15:59:47.558951|S|37|447.3|0|37
C|PWR|20260115|15:59:49.561235|S|22|447.5|0|22
C|PWR|20260115|15:59:49.561235|S|50|447.49|0|50
C|PWRD|20260115|11:45:05.915888|S|100|101.54|0|100
C|PWRD|20260115|12:01:40.186047|S|2|101.45|0|2
C|PWRD|20260115|12:24:04.694218|S|53|101.48|0|53
C|PWRD|20260115|12:52:23.955320|S|100|101.52|0|100
C|PWRD|20260115|12:54:51.024217|S|49|101.505|0|49
C|PWRD|20260115|14:00:16.782572|S|2|101.265|0|2
C|PWRD|20260115|14:03:20.818452|S|50|101.25|0|50
C|PWRD|20260115|14:05:13.977525|S|338|101.235|0|338
C|PWRD|20260115|14:12:24.285944|S|21|101.295|0|21
C|PWRD|20260115|14:44:26.935721|S|26|101.24|0|26
C|PWRD|20260115|15:36:07.686712|S|69|101.02|0|69
C|PWRD|20260115|15:42:12.731522|S|1|101.02|0|1
C|PWRD|20260115|15:42:55.221886|S|1|101.02|0|1
C|PWRD|20260115|15:45:24.952202|S|9|100.975|0|9
C|PWZ|20260115|11:13:49.979602|S|100|24.325|0|100
C|PWZ|20260115|11:34:03.087255|S|100|24.32|0|100
C|PX|20260115|15:45:35.513237|S|3|10.6|0|3
C|PX|20260115|15:51:15.919607|S|3|10.6|0|3
C|PX|20260115|15:52:30.350536|S|3|10.61|0|3
C|PX|20260115|15:52:30.350536|S|3|10.61|0|3
C|PX|20260115|15:52:30.350537|S|3|10.61|0|3
C|PX|20260115|15:59:50.661080|S|11|10.59|0|11
C|PX|20260115|15:59:54.044108|S|59|10.59|0|59
C|PXED|20260115|09:41:34.654827|S|100|28.02|0|100
C|PXED|20260115|11:09:07.016177|S|10|30.15|0|10
C|PXED|20260115|13:32:37.784572|S|100|30.55|0|100
C|PXED|20260115|14:24:19.969875|S|10|30.57|0|10
C|PXED|20260115|15:14:20.803902|S|50|30.17|0|50
C|PXF|20260115|13:44:28.173440|S|31|68.3|0|31
C|PXH|20260115|14:45:27.067491|S|100|27.16|0|100
C|PXH|20260115|15:58:21.168857|S|142|27.11|0|142
C|PXJ|20260115|10:17:58.886131|S|17|32.95|0|17
C|PYLD|20260115|10:33:32.704030|S|100|26.83|0|100
C|PYLD|20260115|11:42:53.552574|S|800|26.82|0|800
C|PYLD|20260115|11:42:53.564706|S|6|26.82|0|6
C|PYLD|20260115|12:11:52.919641|S|100|26.83|0|100
C|PYLD|20260115|12:40:29.694245|S|100|26.83|0|100
C|PYLD|20260115|13:31:18.495604|S|100|26.84|0|100
C|PYLD|20260115|14:00:29.804366|S|100|26.83|0|100
C|PYLD|20260115|14:09:00.968149|S|700|26.83|0|700
C|PYLD|20260115|14:29:51.452104|S|100|26.83|0|100
C|PYLD|20260115|14:29:51.462222|S|6|26.83|0|6
C|PYLD|20260115|15:03:16.928550|S|100|26.82|0|100
C|PYLD|20260115|15:03:20.291989|S|100|26.82|0|100
C|PYLD|20260115|15:06:37.473350|S|100|26.82|0|100
C|PYLD|20260115|15:08:08.575914|S|100|26.82|0|100
C|PYLD|20260115|15:09:46.852280|S|100|26.82|0|100
C|PYLD|20260115|15:10:46.790507|S|100|26.83|0|100
C|PYLD|20260115|15:11:25.981853|S|100|26.82|0|100
C|PYPL|20260115|09:30:00.542648|S|100|57.73|0|100
C|PYPL|20260115|09:41:24.614323|S|66|57.01|0|66
C|PYPL|20260115|09:42:41.590127|S|150|56.94|0|150
C|PYPL|20260115|09:42:41.590389|S|100|56.94|0|100
C|PYPL|20260115|09:45:20.440300|S|150|56.9|0|150
C|PYPL|20260115|09:46:36.785525|S|5|56.96|0|5
C|PYPL|20260115|09:47:28.073748|S|150|56.975|0|150
C|PYPL|20260115|09:56:05.857541|S|46|57.01|0|46
C|PYPL|20260115|10:13:21.042804|S|1|56.91|0|1
C|PYPL|20260115|10:23:14.397040|S|100|56.96|0|100
C|PYPL|20260115|10:28:42.509499|S|100|56.86|0|100
C|PYPL|20260115|10:39:43.194170|S|100|56.855|0|100
C|PYPL|20260115|10:46:48.244183|S|1|56.7|0|1
C|PYPL|20260115|10:52:06.751772|S|4|56.65|0|4
C|PYPL|20260115|10:56:01.518598|S|200|56.64|0|200
C|PYPL|20260115|10:56:01.962617|S|130|56.63|0|130
C|PYPL|20260115|10:56:02.258367|S|70|56.63|0|70
C|PYPL|20260115|10:57:55.736675|S|80|56.77|0|80
C|PYPL|20260115|11:05:12.166718|S|150|56.765|0|150
C|PYPL|20260115|11:09:17.881748|S|28|56.765|0|28
C|PYPL|20260115|11:50:58.863693|S|110|56.925|0|110
C|PYPL|20260115|11:54:12.186382|S|14|56.865|0|14
C|PYPL|20260115|11:56:24.462721|S|22|56.8|0|22
C|PYPL|20260115|11:58:23.507026|S|100|56.775|0|100
C|PYPL|20260115|11:59:27.563377|S|110|56.83|0|110
C|PYPL|20260115|12:12:40.577815|S|100|56.835|0|100
C|PYPL|20260115|12:15:30.845300|S|100|56.775|0|100
C|PYPL|20260115|12:18:19.081950|S|88|56.76|0|88
C|PYPL|20260115|12:34:18.418778|S|100|56.65|0|100
C|PYPL|20260115|12:34:23.536239|S|1|56.65|0|1
C|PYPL|20260115|12:34:25.576231|S|99|56.65|0|99
C|PYPL|20260115|12:34:25.576232|S|1|56.65|0|1
C|PYPL|20260115|12:34:25.599556|S|99|56.65|0|99
C|PYPL|20260115|12:45:08.963643|S|200|56.61|0|200
C|PYPL|20260115|12:45:34.729786|S|82|56.61|0|82
C|PYPL|20260115|13:15:21.141967|S|100|56.795|0|100
C|PYPL|20260115|13:23:47.540913|S|2|56.94|0|2
C|PYPL|20260115|13:30:33.096826|S|28|56.965|0|28
C|PYPL|20260115|13:30:33.096857|S|82|56.965|0|82
C|PYPL|20260115|13:34:29.177878|S|63|56.96|0|63
C|PYPL|20260115|14:21:43.480648|S|13|56.84|0|13
C|PYPL|20260115|14:22:55.276709|S|200|56.84|0|200
C|PYPL|20260115|14:35:05.643249|S|200|56.73|0|200
C|PYPL|20260115|14:46:16.404381|S|120|56.705|0|120
C|PYPL|20260115|14:54:47.340456|S|80|56.77|0|80
C|PYPL|20260115|15:08:32.506365|S|1|56.7|0|1
C|PYPL|20260115|15:15:07.195549|S|200|56.7|0|200
C|PYPL|20260115|15:19:32.775269|S|1|56.625|0|1
C|PYPL|20260115|15:19:42.360727|S|1|56.62|0|1
C|PYPL|20260115|15:20:03.002564|S|2|56.61|0|2
C|PYPL|20260115|15:20:03.038560|S|98|56.61|0|98
C|PYPL|20260115|15:29:38.093285|S|160|56.635|0|160
C|PYPL|20260115|15:30:07.025401|S|100|56.64|0|100
C|PYPL|20260115|15:45:02.313650|S|100|56.64|0|100
C|PYPL|20260115|15:45:10.066197|S|200|56.63|0|200
C|PYPL|20260115|15:45:48.493107|S|1|56.66|0|1
C|PYPL|20260115|15:45:50.053107|S|1|56.66|0|1
C|PYPL|20260115|15:51:06.026269|S|150|56.7|0|150
C|PYPL|20260115|15:51:06.026548|S|40|56.7|0|40
C|PYPL|20260115|15:54:30.034355|S|200|56.72|0|200
C|PYPL|20260115|15:55:00.007748|S|200|56.7|0|200
C|PYPL|20260115|15:55:00.007748|S|200|56.69|0|200
C|PYPL|20260115|15:55:00.007749|S|200|56.71|0|200
C|PYPL|20260115|15:55:00.007749|S|200|56.72|0|200
C|PYPL|20260115|15:55:00.007749|S|200|56.73|0|200
C|PYPL|20260115|15:55:00.013555|S|172|56.72|0|172
C|PYPL|20260115|15:55:00.013862|S|28|56.72|0|28
C|PYPL|20260115|15:55:53.802514|S|63|56.74|0|63
C|PYPL|20260115|15:57:14.592970|S|1|56.79|0|1
C|PYPL|20260115|15:57:26.243978|S|200|56.76|0|200
C|PYPL|20260115|15:57:36.053801|S|6|56.75|0|6
C|PYPL|20260115|15:57:39.806349|S|16|56.74|0|16
C|PYPL|20260115|15:57:39.806510|S|173|56.74|0|173
C|PYPL|20260115|15:57:39.806594|S|11|56.74|0|11
C|PYPL|20260115|15:57:40.054631|S|200|56.75|0|200
C|PYPL|20260115|15:58:18.631102|S|2|56.745|0|2
C|PYPL|20260115|15:58:25.814694|S|91|56.75|0|91
C|PYPL|20260115|15:58:25.814703|S|100|56.75|0|100
C|PYPL|20260115|15:58:43.278634|S|17|56.74|0|17
C|PYPL|20260115|15:58:48.753614|S|36|56.735|0|36
C|PYPL|20260115|15:58:59.550465|S|5|56.725|0|5
C|PYPL|20260115|15:59:01.702154|S|200|56.735|0|200
C|PYPL|20260115|15:59:01.702424|S|100|56.74|0|100
C|PYPL|20260115|15:59:01.702458|S|100|56.74|0|100
C|PYPL|20260115|15:59:01.706384|S|9|56.735|0|9
C|PYPL|20260115|15:59:01.706552|S|9|56.735|0|9
C|PYPL|20260115|15:59:01.706580|S|182|56.735|0|182
C|PYPL|20260115|15:59:01.706581|S|9|56.74|0|9
C|PYPL|20260115|15:59:01.707790|S|100|56.74|0|100
C|PYPL|20260115|15:59:01.708408|S|91|56.74|0|91
C|PYPL|20260115|15:59:20.494014|S|200|56.735|0|200
C|PYPL|20260115|15:59:20.495250|S|100|56.74|0|100
C|PYPL|20260115|15:59:20.959559|S|100|56.735|0|100
C|PYPL|20260115|15:59:29.250662|S|100|56.725|0|100
C|PYPL|20260115|15:59:29.250684|S|100|56.725|0|100
C|PYPL|20260115|15:59:29.804687|S|100|56.73|0|100
C|PYPL|20260115|15:59:29.804687|S|200|56.725|0|200
C|PYPL|20260115|15:59:32.018687|S|24|56.715|0|24
C|PYPL|20260115|15:59:32.409251|S|27|56.71|0|27
C|PYPL|20260115|15:59:33.013911|S|13|56.715|0|13
C|PYPL|20260115|15:59:34.931795|S|200|56.71|0|200
C|PYPL|20260115|15:59:38.538218|S|100|56.7|0|100
C|PYPL|20260115|15:59:46.470105|S|160|56.735|0|160
C|PYPL|20260115|15:59:47.652359|S|82|56.72|0|82
C|PYPL|20260115|15:59:47.911077|S|1|56.72|0|1
C|PYPL|20260115|15:59:48.488180|S|1|56.73|0|1
C|PYPL|20260115|15:59:49.529134|S|133|56.72|0|133
C|PYPL|20260115|15:59:49.697736|S|91|56.73|0|91
C|PYPL|20260115|15:59:50.009911|S|2|56.73|0|2
C|PYPL|20260115|15:59:50.009929|S|13|56.73|0|13
C|PYPL|20260115|15:59:50.012469|S|144|56.73|0|144
C|PYPL|20260115|15:59:50.679477|S|150|56.72|0|150
C|PYPL|20260115|15:59:50.761260|S|19|56.72|0|19
C|PYPL|20260115|15:59:50.764956|S|30|56.72|0|30
C|PYPL|20260115|15:59:50.764956|S|38|56.72|0|38
C|PYPL|20260115|15:59:52.128109|S|56|56.72|0|56
C|PYPL|20260115|15:59:52.128220|S|71|56.72|0|71
C|PYPL|20260115|15:59:52.128221|S|17|56.72|0|17
C|PYPL|20260115|15:59:52.128431|S|149|56.72|0|149
C|PYPL|20260115|15:59:52.568042|S|100|56.73|0|100
C|PYPL|20260115|15:59:52.568042|S|200|56.73|0|200
C|PYPL|20260115|15:59:52.568066|S|100|56.73|0|100
C|PYPL|20260115|15:59:52.799665|S|199|56.72|0|199
C|PYPL|20260115|15:59:52.804481|S|93|56.73|0|93
C|PYPL|20260115|15:59:52.919644|S|1|56.73|0|1
C|PYPL|20260115|15:59:53.024469|S|199|56.73|0|199
C|PYPL|20260115|15:59:53.024470|S|200|56.73|0|200
C|PYPL|20260115|15:59:53.483569|S|2|56.72|0|2
C|PYPL|20260115|15:59:53.809250|S|160|56.72|0|160
C|PYPL|20260115|15:59:53.809250|S|200|56.72|0|200
C|PYPL|20260115|15:59:54.681808|S|139|56.72|0|139
C|PYPL|20260115|15:59:54.984048|S|200|56.73|0|200
C|PYPL|20260115|15:59:55.004655|S|2|56.735|0|2
C|PYPL|20260115|15:59:55.329124|S|74|56.735|0|74
C|PYPL|20260115|15:59:55.371651|S|74|56.74|0|74
C|PYPL|20260115|15:59:55.371651|S|126|56.735|0|126
C|PYPL|20260115|15:59:55.445272|S|32|56.735|0|32
C|PYPL|20260115|15:59:55.561326|S|126|56.74|0|126
C|PYPL|20260115|15:59:55.561326|S|174|56.74|0|174
C|PYPL|20260115|15:59:55.561485|S|26|56.74|0|26
C|PYPL|20260115|15:59:55.804128|S|100|56.74|0|100
C|PYPL|20260115|15:59:56.205334|S|6|56.74|0|6
C|PYPL|20260115|15:59:56.247064|S|194|56.74|0|194
C|PYPL|20260115|15:59:56.247065|S|6|56.74|0|6
C|PYPL|20260115|15:59:56.278473|S|6|56.73|0|6
C|PYPL|20260115|15:59:56.590844|S|2|56.73|0|2
C|PYPL|20260115|15:59:56.840567|S|12|56.74|0|12
C|PYPL|20260115|15:59:57.005425|S|200|56.74|0|200
C|PYPL|20260115|15:59:57.038653|S|100|56.73|0|100
C|PYPL|20260115|15:59:57.446162|S|6|56.73|0|6
C|PYPL|20260115|15:59:57.835162|S|5|56.73|0|5
C|PYPL|20260115|15:59:58.017581|S|1|56.73|0|1
C|PYPL|20260115|15:59:59.513952|S|100|56.745|0|100
C|PYXS|20260115|09:59:13.921103|S|100|1.83|0|100
C|PYXS|20260115|10:16:43.116825|S|71|1.81|0|71
C|PYXS|20260115|10:28:16.483449|S|99|1.81|0|99
C|PYXS|20260115|11:01:38.454209|S|25|1.84|0|25
C|PYXS|20260115|11:03:36.176846|S|45|1.84|0|45
C|PYXS|20260115|13:37:00.922907|S|100|1.82|0|100
C|PYXS|20260115|15:14:07.006031|S|42|1.83|0|42
C|PYXS|20260115|15:16:58.765455|S|26|1.83|0|26
C|PYXS|20260115|15:59:14.446230|S|100|1.83|0|100
C|PYXS|20260115|15:59:14.446230|S|100|1.83|0|100
C|PYXS|20260115|15:59:14.446799|S|300|1.83|0|300
C|PYXS|20260115|15:59:14.447603|S|100|1.84|0|100
C|PYXS|20260115|15:59:50.345807|S|41|1.85|0|41
C|PYXS|20260115|15:59:54.507984|S|12|1.85|0|12
C|PZA|20260115|10:14:11.041512|S|100|23.345|0|100
C|PZA|20260115|11:05:00.584912|S|100|23.34|0|100
C|PZA|20260115|11:08:28.927941|S|100|23.34|0|100
C|PZA|20260115|11:09:01.830104|S|100|23.34|0|100
C|PZA|20260115|11:17:28.890859|S|100|23.34|0|100
C|PZA|20260115|12:09:51.799997|S|100|23.34|0|100
C|PZA|20260115|12:23:55.852613|S|4|23.35|0|4
C|PZA|20260115|12:34:41.986214|S|4|23.35|0|4
C|PZA|20260115|12:34:43.066224|S|4|23.35|0|4
C|PZA|20260115|12:35:09.592017|S|4|23.35|0|4
C|PZA|20260115|12:35:11.050571|S|4|23.35|0|4
C|PZA|20260115|12:51:09.243973|S|100|23.37|0|100
C|PZA|20260115|13:02:51.543132|S|100|23.36|0|100
C|PZA|20260115|15:05:16.336875|S|20|23.35|0|20
C|PZA|20260115|15:32:45.653384|S|200|23.35|0|200
C|PZA|20260115|15:55:24.807326|S|12|23.34|0|12
C|PZA|20260115|15:55:25.069982|S|5|23.35|0|5
C|PZA|20260115|15:55:25.069982|S|184|23.35|0|184
C|PZA|20260115|15:59:46.246000|S|109|23.345|0|109
C|PZA|20260115|15:59:54.757267|S|53|23.345|0|53
C|PZZA|20260115|10:37:15.580959|S|119|38.185|0|119
C|PZZA|20260115|11:51:44.551292|S|3|37.89|0|3
C|PZZA|20260115|12:02:47.279186|S|1|37.96|0|1
C|PZZA|20260115|12:15:41.810626|S|1|38.08|0|1
C|PZZA|20260115|12:56:48.135968|S|7|37.96|0|7
C|PZZA|20260115|13:09:23.546841|S|50|38.04|0|50
C|PZZA|20260115|13:29:17.468852|S|1|38.23|0|1
C|PZZA|20260115|14:13:56.699189|S|10|38.39|0|10
C|PZZA|20260115|14:13:58.091968|S|1|38.39|0|1
C|PZZA|20260115|14:15:33.984386|S|1|38.42|0|1
C|PZZA|20260115|14:15:33.985007|S|49|38.42|0|49
C|PZZA|20260115|14:22:45.906842|S|25|38.4|0|25
C|PZZA|20260115|14:31:24.345444|S|1|38.34|0|1
C|PZZA|20260115|15:56:47.124946|S|50|37.83|0|50
C|Q|20260115|09:36:46.504247|S|1|95.7|0|1
C|Q|20260115|09:57:25.367523|S|100|96.4|0|100
C|Q|20260115|10:46:42.080092|S|99|95.075|0|99
C|Q|20260115|11:25:50.836949|S|100|94.54|0|100
C|Q|20260115|12:28:23.687025|S|100|95.17|0|100
C|Q|20260115|13:25:28.353599|S|60|94.61|0|60
C|QAI|20260115|12:51:39.795385|S|233|34.39|0|233
C|QBTS|20260115|09:30:30.961557|S|100|30.385|0|100
C|QBTS|20260115|09:30:38.587579|S|4|30.35|0|4
C|QBTS|20260115|09:30:38.587579|S|141|30.35|0|141
C|QBTS|20260115|09:30:38.587912|S|25|30.335|0|25
C|QBTS|20260115|09:31:25.045694|S|4|30.16|0|4
C|QBTS|20260115|09:31:26.980776|S|100|30.195|0|100
C|QBTS|20260115|09:31:27.184289|S|150|30.21|0|150
C|QBTS|20260115|09:32:03.089987|S|100|30.45|0|100
C|QBTS|20260115|09:32:03.784676|S|39|30.45|0|39
C|QBTS|20260115|09:32:03.784685|S|61|30.45|0|61
C|QBTS|20260115|09:32:08.294844|S|100|30.58|0|100
C|QBTS|20260115|09:32:47.557457|S|375|30.78|0|375
C|QBTS|20260115|09:32:47.557521|S|228|30.78|0|228
C|QBTS|20260115|09:32:47.557527|S|100|30.78|0|100
C|QBTS|20260115|09:32:47.960021|S|297|30.78|0|297
C|QBTS|20260115|09:32:56.334289|S|4|30.76|0|4
C|QBTS|20260115|09:33:01.170419|S|4|30.8|0|4
C|QBTS|20260115|09:33:08.587463|S|100|30.83|0|100
C|QBTS|20260115|09:33:18.608161|S|200|30.755|0|200
C|QBTS|20260115|09:33:37.547211|S|200|30.47|0|200
C|QBTS|20260115|09:33:56.311357|S|3|30.5|0|3
C|QBTS|20260115|09:34:43.683275|S|141|30.79|0|141
C|QBTS|20260115|09:34:43.683582|S|4|30.8|0|4
C|QBTS|20260115|09:34:43.688859|S|4|30.79|0|4
C|QBTS|20260115|09:34:50.485663|S|4|30.9|0|4
C|QBTS|20260115|09:35:12.550444|S|5|31|0|5
C|QBTS|20260115|09:35:15.460311|S|4|31.1|0|4
C|QBTS|20260115|09:35:16.588995|S|4|31.18|0|4
C|QBTS|20260115|09:35:16.589067|S|200|31.18|0|200
C|QBTS|20260115|09:35:16.599251|S|3|31.19|0|3
C|QBTS|20260115|09:35:47.841961|S|4|31.36|0|4
C|QBTS|20260115|09:36:24.745811|S|3|31.15|0|3
C|QBTS|20260115|09:36:27.594927|S|4|31.02|0|4
C|QBTS|20260115|09:36:27.595284|S|4|31.02|0|4
C|QBTS|20260115|09:39:59.897783|S|4|30.99|0|4
C|QBTS|20260115|09:40:34.103750|S|4|30.86|0|4
C|QBTS|20260115|09:40:48.664841|S|4|30.72|0|4
C|QBTS|20260115|09:40:52.664389|S|4|30.66|0|4
C|QBTS|20260115|09:41:19.682140|S|150|30.63|0|150
C|QBTS|20260115|09:41:19.682158|S|12|30.63|0|12
C|QBTS|20260115|09:41:19.682164|S|12|30.63|0|12
C|QBTS|20260115|09:41:19.682233|S|26|30.63|0|26
C|QBTS|20260115|09:42:22.691189|S|184|30.51|0|184
C|QBTS|20260115|09:42:22.691232|S|16|30.51|0|16
C|QBTS|20260115|09:44:07.287958|S|4|30.49|0|4
C|QBTS|20260115|09:44:14.752778|S|2|30.41|0|2
C|QBTS|20260115|09:44:17.686012|S|3|30.48|0|3
C|QBTS|20260115|09:45:27.158039|S|100|30.49|0|100
C|QBTS|20260115|09:45:28.730227|S|4|30.41|0|4
C|QBTS|20260115|09:45:34.221075|S|100|30.47|0|100
C|QBTS|20260115|09:46:01.827377|S|100|30.465|0|100
C|QBTS|20260115|09:47:06.776407|S|4|30.87|0|4
C|QBTS|20260115|09:49:15.133306|S|2|30.99|0|2
C|QBTS|20260115|09:49:36.633559|S|3|31.01|0|3
C|QBTS|20260115|09:49:45.785958|S|141|31.03|0|141
C|QBTS|20260115|09:50:31.058250|S|4|30.84|0|4
C|QBTS|20260115|09:50:49.402698|S|67|30.79|0|67
C|QBTS|20260115|09:51:51.047271|S|4|30.89|0|4
C|QBTS|20260115|09:54:08.182741|S|150|30.99|0|150
C|QBTS|20260115|09:54:49.070065|S|141|31.05|0|141
C|QBTS|20260115|09:54:49.070743|S|4|31.05|0|4
C|QBTS|20260115|09:57:55.933150|S|4|30.7|0|4
C|QBTS|20260115|09:58:03.353543|S|4|30.76|0|4
C|QBTS|20260115|09:58:03.820684|S|4|30.77|0|4
C|QBTS|20260115|09:59:57.951249|S|3|30.45|0|3
C|QBTS|20260115|10:02:09.845919|S|55|30.4|0|55
C|QBTS|20260115|10:04:25.680687|S|4|30.47|0|4
C|QBTS|20260115|10:04:25.681077|S|141|30.47|0|141
C|QBTS|20260115|10:04:25.681299|S|12|30.455|0|12
C|QBTS|20260115|10:08:00.381121|S|4|30.51|0|4
C|QBTS|20260115|10:11:57.228806|S|60|31.05|0|60
C|QBTS|20260115|10:11:57.228817|S|40|31.05|0|40
C|QBTS|20260115|10:12:01.043830|S|3|31.12|0|3
C|QBTS|20260115|10:12:05.763921|S|4|31.1|0|4
C|QBTS|20260115|10:12:26.861675|S|4|31.1|0|4
C|QBTS|20260115|10:12:28.286290|S|4|31.14|0|4
C|QBTS|20260115|10:13:04.252886|S|4|31.15|0|4
C|QBTS|20260115|10:13:47.449514|S|2|31.04|0|2
C|QBTS|20260115|10:13:52.956104|S|145|30.93|0|145
C|QBTS|20260115|10:14:46.465665|S|3|30.58|0|3
C|QBTS|20260115|10:14:46.592135|S|100|30.58|0|100
C|QBTS|20260115|10:16:13.417890|S|22|29.95|0|22
C|QBTS|20260115|10:16:13.417906|S|22|29.95|0|22
C|QBTS|20260115|10:16:13.429724|S|100|29.955|0|100
C|QBTS|20260115|10:16:13.862634|S|4|29.97|0|4
C|QBTS|20260115|10:16:14.367482|S|141|29.99|0|141
C|QBTS|20260115|10:16:16.904213|S|4|30.06|0|4
C|QBTS|20260115|10:16:58.802375|S|4|30.07|0|4
C|QBTS|20260115|10:17:12.373268|S|50|30.13|0|50
C|QBTS|20260115|10:20:20.117948|S|100|30.13|0|100
C|QBTS|20260115|10:21:35.068162|S|4|30.2|0|4
C|QBTS|20260115|10:22:04.963498|S|4|30.29|0|4
C|QBTS|20260115|10:24:00.030172|S|4|30.25|0|4
C|QBTS|20260115|10:25:04.956639|S|19|30.17|0|19
C|QBTS|20260115|10:31:46.281472|S|2|30.07|0|2
C|QBTS|20260115|10:32:54.295611|S|77|29.98|0|77
C|QBTS|20260115|10:33:15.457290|S|8|30.045|0|8
C|QBTS|20260115|10:33:51.123691|S|20|29.98|0|20
C|QBTS|20260115|10:33:59.618365|S|80|29.985|0|80
C|QBTS|20260115|10:33:59.670466|S|4|29.99|0|4
C|QBTS|20260115|10:35:11.948314|S|25|29.93|0|25
C|QBTS|20260115|10:35:53.790576|S|4|30.01|0|4
C|QBTS|20260115|10:38:20.178864|S|100|29.85|0|100
C|QBTS|20260115|10:44:01.531316|S|4|29.89|0|4
C|QBTS|20260115|10:48:30.960548|S|144|29.76|0|144
C|QBTS|20260115|10:52:24.129676|S|100|29.87|0|100
C|QBTS|20260115|10:53:19.955799|S|100|29.86|0|100
C|QBTS|20260115|10:53:19.955864|E|1|29.86|0|1
C|QBTS|20260115|10:56:01.622994|S|27|29.855|0|27
C|QBTS|20260115|11:01:47.714047|S|143|30.5|0|143
C|QBTS|20260115|11:01:47.714508|S|141|30.5|0|141
C|QBTS|20260115|11:02:06.581880|S|54|30.54|0|54
C|QBTS|20260115|11:12:04.697977|S|100|30.035|0|100
C|QBTS|20260115|11:15:51.933069|S|100|29.91|0|100
C|QBTS|20260115|11:16:00.267098|S|100|29.94|0|100
C|QBTS|20260115|11:20:08.663248|S|10|29.8|0|10
C|QBTS|20260115|11:24:22.948571|S|200|29.81|0|200
C|QBTS|20260115|11:31:10.810049|S|210|29.795|0|210
C|QBTS|20260115|11:31:13.599276|S|25|29.76|0|25
C|QBTS|20260115|11:31:13.599299|S|75|29.76|0|75
C|QBTS|20260115|11:32:15.607786|S|100|29.75|0|100
C|QBTS|20260115|11:41:29.051978|S|22|29.6|0|22
C|QBTS|20260115|11:41:29.051989|S|21|29.6|0|21
C|QBTS|20260115|11:44:28.882663|S|100|29.64|0|100
C|QBTS|20260115|11:48:45.189285|S|100|29.82|0|100
C|QBTS|20260115|11:50:41.667631|S|47|29.865|0|47
C|QBTS|20260115|11:50:41.920287|S|16|29.89|0|16
C|QBTS|20260115|11:50:41.920303|S|16|29.89|0|16
C|QBTS|20260115|11:53:01.315849|S|100|29.76|0|100
C|QBTS|20260115|11:58:06.298849|S|18|29.7|0|18
C|QBTS|20260115|11:59:00.428488|S|100|29.67|0|100
C|QBTS|20260115|11:59:06.164652|S|100|29.65|0|100
C|QBTS|20260115|12:07:37.309988|S|15|29.705|0|15
C|QBTS|20260115|12:09:55.063360|S|100|29.73|0|100
C|QBTS|20260115|12:13:20.433717|S|1|29.67|0|1
C|QBTS|20260115|12:14:28.015862|S|100|29.71|0|100
C|QBTS|20260115|12:18:02.324416|S|100|29.63|0|100
C|QBTS|20260115|12:20:15.318647|S|100|29.63|0|100
C|QBTS|20260115|12:28:58.347521|S|100|29.87|0|100
C|QBTS|20260115|12:30:43.845534|S|100|29.87|0|100
C|QBTS|20260115|12:32:31.198203|S|100|29.87|0|100
C|QBTS|20260115|12:33:16.330643|S|14|29.77|0|14
C|QBTS|20260115|12:33:16.330662|S|100|29.77|0|100
C|QBTS|20260115|12:33:16.330663|S|13|29.77|0|13
C|QBTS|20260115|12:33:50.238263|S|100|29.82|0|100
C|QBTS|20260115|12:34:33.975772|S|100|29.79|0|100
C|QBTS|20260115|12:54:29.258423|S|100|29.7|0|100
C|QBTS|20260115|12:57:10.930704|S|19|29.84|0|19
C|QBTS|20260115|12:58:57.116189|S|100|29.81|0|100
C|QBTS|20260115|13:00:43.468470|S|100|29.77|0|100
C|QBTS|20260115|13:05:55.051656|S|100|29.72|0|100
C|QBTS|20260115|13:14:47.096985|S|11|29.84|0|11
C|QBTS|20260115|13:15:06.624557|S|100|29.82|0|100
C|QBTS|20260115|13:18:43.851345|S|100|29.77|0|100
C|QBTS|20260115|13:18:43.851423|S|2|29.77|0|2
C|QBTS|20260115|13:18:43.851423|S|20|29.77|0|20
C|QBTS|20260115|13:22:10.415661|S|100|29.76|0|100
C|QBTS|20260115|13:23:15.212775|S|100|29.8|0|100
C|QBTS|20260115|13:35:18.760597|S|100|29.94|0|100
C|QBTS|20260115|13:36:17.705971|S|100|29.885|0|100
C|QBTS|20260115|13:38:08.148033|S|100|29.84|0|100
C|QBTS|20260115|13:38:53.134244|S|98|29.83|0|98
C|QBTS|20260115|13:40:42.235640|S|100|29.77|0|100
C|QBTS|20260115|13:43:11.976153|S|100|29.87|0|100
C|QBTS|20260115|13:43:11.986367|S|100|29.86|0|100
C|QBTS|20260115|13:45:32.858961|S|100|29.86|0|100
C|QBTS|20260115|13:51:35.087603|S|120|30.05|0|120
C|QBTS|20260115|14:02:07.351172|S|100|30.31|0|100
C|QBTS|20260115|14:05:28.339194|S|141|30.47|0|141
C|QBTS|20260115|14:12:05.440925|S|100|30.58|0|100
C|QBTS|20260115|14:12:06.282780|E|100|30.54|0|100
C|QBTS|20260115|14:14:09.432245|S|100|30.54|0|100
C|QBTS|20260115|14:14:11.703058|S|100|30.53|0|100
C|QBTS|20260115|14:15:05.119011|S|100|30.54|0|100
C|QBTS|20260115|14:15:05.119011|S|100|30.54|0|100
C|QBTS|20260115|14:15:31.626588|S|100|30.5|0|100
C|QBTS|20260115|14:16:37.897534|S|100|30.55|0|100
C|QBTS|20260115|14:16:37.897534|S|100|30.55|0|100
C|QBTS|20260115|14:18:03.322129|S|100|30.66|0|100
C|QBTS|20260115|14:21:30.057210|S|25|30.57|0|25
C|QBTS|20260115|14:22:06.109358|S|3|30.55|0|3
C|QBTS|20260115|14:23:17.312312|S|100|30.52|0|100
C|QBTS|20260115|14:23:55.308534|S|100|30.46|0|100
C|QBTS|20260115|14:26:30.875649|S|100|30.21|0|100
C|QBTS|20260115|14:26:30.879601|S|100|30.19|0|100
C|QBTS|20260115|14:29:19.620701|S|100|30.29|0|100
C|QBTS|20260115|14:30:03.029153|S|100|30.48|0|100
C|QBTS|20260115|14:31:11.708071|S|100|30.09|0|100
C|QBTS|20260115|14:33:31.432224|S|100|29.95|0|100
C|QBTS|20260115|14:34:33.025296|S|100|29.86|0|100
C|QBTS|20260115|14:35:42.058545|S|68|29.83|0|68
C|QBTS|20260115|14:38:04.984303|S|100|29.81|0|100
C|QBTS|20260115|14:38:09.151091|S|7|29.81|0|7
C|QBTS|20260115|14:38:21.987477|S|100|29.81|0|100
C|QBTS|20260115|14:40:32.350032|S|100|29.75|0|100
C|QBTS|20260115|14:42:01.902298|S|100|29.81|0|100
C|QBTS|20260115|14:45:00.410452|S|64|29.7|0|64
C|QBTS|20260115|14:45:00.508148|S|36|29.7|0|36
C|QBTS|20260115|14:45:13.928578|S|100|29.63|0|100
C|QBTS|20260115|14:46:08.591221|S|100|29.64|0|100
C|QBTS|20260115|14:48:20.915113|S|100|29.74|0|100
C|QBTS|20260115|14:50:57.347381|S|120|29.96|0|120
C|QBTS|20260115|14:51:19.925454|S|100|29.9|0|100
C|QBTS|20260115|14:54:04.661167|S|2|30.09|0|2
C|QBTS|20260115|14:55:27.002839|S|100|30.03|0|100
C|QBTS|20260115|14:55:37.019678|S|8|29.94|0|8
C|QBTS|20260115|14:55:37.019698|S|100|29.94|0|100
C|QBTS|20260115|14:55:37.019699|S|8|29.94|0|8
C|QBTS|20260115|14:55:37.019715|S|8|29.94|0|8
C|QBTS|20260115|15:00:04.411367|S|18|30.13|0|18
C|QBTS|20260115|15:00:04.411379|S|100|30.13|0|100
C|QBTS|20260115|15:00:04.411380|S|17|30.13|0|17
C|QBTS|20260115|15:00:09.857548|S|120|30.02|0|120
C|QBTS|20260115|15:02:13.501196|S|32|29.8|0|32
C|QBTS|20260115|15:03:10.016242|S|100|29.85|0|100
C|QBTS|20260115|15:06:21.023802|S|100|29.81|0|100
C|QBTS|20260115|15:06:21.023802|S|100|29.81|0|100
C|QBTS|20260115|15:07:56.508008|S|25|29.72|0|25
C|QBTS|20260115|15:10:02.648791|S|467|29.7|0|467
C|QBTS|20260115|15:10:02.649878|S|183|29.7|0|183
C|QBTS|20260115|15:10:03.510381|S|4|29.555|0|4
C|QBTS|20260115|15:10:03.510446|S|266|29.555|0|266
C|QBTS|20260115|15:10:04.131273|S|3|29.49|0|3
C|QBTS|20260115|15:10:04.131345|S|250|29.49|0|250
C|QBTS|20260115|15:10:04.131418|S|17|29.49|0|17
C|QBTS|20260115|15:10:04.341046|S|4|29.49|0|4
C|QBTS|20260115|15:12:06.981268|S|3|29.67|0|3
C|QBTS|20260115|15:12:07.000203|S|3|29.68|0|3
C|QBTS|20260115|15:13:10.993049|S|1|29.68|0|1
C|QBTS|20260115|15:13:10.994175|S|99|29.68|0|99
C|QBTS|20260115|15:14:07.243571|S|97|29.63|0|97
C|QBTS|20260115|15:14:07.243630|S|3|29.63|0|3
C|QBTS|20260115|15:15:41.742239|S|100|29.51|0|100
C|QBTS|20260115|15:15:49.818168|S|100|29.48|0|100
C|QBTS|20260115|15:17:57.200728|S|37|29.49|0|37
C|QBTS|20260115|15:18:08.466896|S|126|29.45|0|126
C|QBTS|20260115|15:18:33.998486|S|3|29.43|0|3
C|QBTS|20260115|15:18:58.755901|S|4|29.36|0|4
C|QBTS|20260115|15:19:05.157354|S|3|29.29|0|3
C|QBTS|20260115|15:20:34.192326|S|50|29.26|0|50
C|QBTS|20260115|15:20:39.347418|S|100|29.25|0|100
C|QBTS|20260115|15:20:39.385447|S|226|29.245|0|226
C|QBTS|20260115|15:20:39.385529|S|74|29.245|0|74
C|QBTS|20260115|15:20:56.311818|S|100|29.17|0|100
C|QBTS|20260115|15:21:48.864850|S|100|29.15|0|100
C|QBTS|20260115|15:22:03.512197|S|100|29.22|0|100
C|QBTS|20260115|15:22:03.518401|S|27|29.21|0|27
C|QBTS|20260115|15:22:03.518571|S|73|29.21|0|73
C|QBTS|20260115|15:22:34.519914|S|100|29.18|0|100
C|QBTS|20260115|15:22:34.538442|S|100|29.17|0|100
C|QBTS|20260115|15:23:59.766995|S|100|29.075|0|100
C|QBTS|20260115|15:23:59.803406|S|50|29.07|0|50
C|QBTS|20260115|15:23:59.803406|S|50|29.075|0|50
C|QBTS|20260115|15:24:05.564774|S|27|29.09|0|27
C|QBTS|20260115|15:24:38.409919|S|100|29.11|0|100
C|QBTS|20260115|15:25:46.143143|S|100|29.08|0|100
C|QBTS|20260115|15:27:26.946143|E|100|29.135|0|100
C|QBTS|20260115|15:29:07.547825|S|100|29.16|0|100
C|QBTS|20260115|15:29:07.547825|S|100|29.16|0|100
C|QBTS|20260115|15:29:09.419303|S|100|29.14|0|100
C|QBTS|20260115|15:29:48.541241|S|160|29.145|0|160
C|QBTS|20260115|15:29:50.626249|S|100|29.11|0|100
C|QBTS|20260115|15:29:50.642458|S|100|29.1|0|100
C|QBTS|20260115|15:30:42.338159|S|160|29.03|0|160
C|QBTS|20260115|15:32:18.250546|S|100|29.02|0|100
C|QBTS|20260115|15:32:55.111407|S|59|29.07|0|59
C|QBTS|20260115|15:33:18.181427|S|100|29.04|0|100
C|QBTS|20260115|15:33:18.181603|S|100|29.04|0|100
C|QBTS|20260115|15:35:02.043270|S|100|29|0|100
C|QBTS|20260115|15:35:02.056070|S|100|28.98|0|100
C|QBTS|20260115|15:36:59.375802|S|100|28.905|0|100
C|QBTS|20260115|15:37:02.786138|S|108|28.875|0|108
C|QBTS|20260115|15:37:04.614919|S|100|28.89|0|100
C|QBTS|20260115|15:37:59.056817|S|100|29.07|0|100
C|QBTS|20260115|15:38:01.368203|S|65|29.06|0|65
C|QBTS|20260115|15:39:29.883131|S|100|29.08|0|100
C|QBTS|20260115|15:40:29.595897|S|100|29.14|0|100
C|QBTS|20260115|15:43:15.084516|S|100|29.21|0|100
C|QBTS|20260115|15:43:32.961442|S|100|29.16|0|100
C|QBTS|20260115|15:45:03.417393|S|53|29.15|0|53
C|QBTS|20260115|15:45:09.948527|S|100|29.13|0|100
C|QBTS|20260115|15:45:09.948695|S|100|29.13|0|100
C|QBTS|20260115|15:45:12.709316|S|90|29.115|0|90
C|QBTS|20260115|15:45:14.413593|S|100|29.12|0|100
C|QBTS|20260115|15:45:15.901072|S|100|29.105|0|100
C|QBTS|20260115|15:45:18.143144|S|100|29.12|0|100
C|QBTS|20260115|15:45:18.242777|S|100|29.13|0|100
C|QBTS|20260115|15:45:19.231584|S|100|29.14|0|100
C|QBTS|20260115|15:45:52.302869|S|100|29.16|0|100
C|QBTS|20260115|15:45:52.625266|S|35|29.17|0|35
C|QBTS|20260115|15:45:52.625318|S|65|29.17|0|65
C|QBTS|20260115|15:45:54.331708|S|100|29.15|0|100
C|QBTS|20260115|15:45:54.331727|S|100|29.15|0|100
C|QBTS|20260115|15:45:59.267501|S|100|29.12|0|100
C|QBTS|20260115|15:46:03.478074|S|100|29.11|0|100
C|QBTS|20260115|15:46:08.188146|S|2|29.1|0|2
C|QBTS|20260115|15:46:20.249799|S|100|29.08|0|100
C|QBTS|20260115|15:46:24.604123|S|100|29.1|0|100
C|QBTS|20260115|15:46:29.134137|S|100|29.09|0|100
C|QBTS|20260115|15:46:39.863172|S|100|29.09|0|100
C|QBTS|20260115|15:46:40.681215|S|100|29.09|0|100
C|QBTS|20260115|15:46:40.956025|S|37|29.09|0|37
C|QBTS|20260115|15:46:42.288713|S|100|29.1|0|100
C|QBTS|20260115|15:47:18.387039|S|100|29.085|0|100
C|QBTS|20260115|15:47:29.918807|S|100|29.07|0|100
C|QBTS|20260115|15:47:31.184436|S|100|29.07|0|100
C|QBTS|20260115|15:47:34.727828|S|100|29.07|0|100
C|QBTS|20260115|15:47:35.347438|S|100|29.07|0|100
C|QBTS|20260115|15:47:38.742750|S|100|29.05|0|100
C|QBTS|20260115|15:47:38.744482|S|100|29.06|0|100
C|QBTS|20260115|15:47:40.582564|S|100|29.06|0|100
C|QBTS|20260115|15:47:40.630196|S|100|29.06|0|100
C|QBTS|20260115|15:47:40.728819|S|100|29.06|0|100
C|QBTS|20260115|15:47:48.187599|S|98|29.04|0|98
C|QBTS|20260115|15:48:17.432216|S|12|29.05|0|12
C|QBTS|20260115|15:48:56.916747|S|44|29.03|0|44
C|QBTS|20260115|15:49:17.402842|S|36|29.01|0|36
C|QBTS|20260115|15:49:17.402895|S|64|29.01|0|64
C|QBTS|20260115|15:49:19.818577|S|100|28.99|0|100
C|QBTS|20260115|15:49:57.137620|S|89|29.005|0|89
C|QBTS|20260115|15:50:00.323124|S|100|29|0|100
C|QBTS|20260115|15:50:00.323135|S|100|29|0|100
C|QBTS|20260115|15:50:01.165949|S|71|29.01|0|71
C|QBTS|20260115|15:50:06.582856|S|100|29.04|0|100
C|QBTS|20260115|15:50:06.826083|S|100|29.04|0|100
C|QBTS|20260115|15:50:13.631036|S|100|29.04|0|100
C|QBTS|20260115|15:50:20.326433|S|100|29.02|0|100
C|QBTS|20260115|15:50:24.255293|S|38|29.02|0|38
C|QBTS|20260115|15:50:27.995606|S|100|29.04|0|100
C|QBTS|20260115|15:50:46.906462|S|97|28.99|0|97
C|QBTS|20260115|15:50:47.000250|S|100|28.99|0|100
C|QBTS|20260115|15:50:57.929933|S|36|28.99|0|36
C|QBTS|20260115|15:50:57.929941|S|64|28.99|0|64
C|QBTS|20260115|15:51:20.087976|S|100|29.01|0|100
C|QBTS|20260115|15:52:10.030312|S|100|28.99|0|100
C|QBTS|20260115|15:52:10.030334|S|100|28.99|0|100
C|QBTS|20260115|15:52:11.647203|S|100|28.99|0|100
C|QBTS|20260115|15:52:18.235554|S|100|28.98|0|100
C|QBTS|20260115|15:52:18.235671|S|25|28.98|0|25
C|QBTS|20260115|15:52:18.235786|S|75|28.98|0|75
C|QBTS|20260115|15:52:18.235786|S|100|28.98|0|100
C|QBTS|20260115|15:52:29.870753|S|100|28.96|0|100
C|QBTS|20260115|15:52:32.629885|S|100|28.95|0|100
C|QBTS|20260115|15:52:40.046960|S|100|28.93|0|100
C|QBTS|20260115|15:52:42.406854|S|100|28.93|0|100
C|QBTS|20260115|15:52:51.423897|S|100|28.98|0|100
C|QBTS|20260115|15:53:10.057023|S|100|28.995|0|100
C|QBTS|20260115|15:53:12.660533|S|53|29|0|53
C|QBTS|20260115|15:53:18.980950|S|100|29|0|100
C|QBTS|20260115|15:53:50.099494|S|42|29.01|0|42
C|QBTS|20260115|15:54:02.910417|S|36|29|0|36
C|QBTS|20260115|15:54:06.914082|S|100|28.98|0|100
C|QBTS|20260115|15:54:10.047719|S|100|28.99|0|100
C|QBTS|20260115|15:54:10.733325|S|100|28.99|0|100
C|QBTS|20260115|15:54:14.958369|S|52|28.98|0|52
C|QBTS|20260115|15:54:20.015252|S|100|28.97|0|100
C|QBTS|20260115|15:54:24.094469|S|200|28.95|0|200
C|QBTS|20260115|15:54:25.422239|S|100|28.97|0|100
C|QBTS|20260115|15:54:34.544888|S|100|28.98|0|100
C|QBTS|20260115|15:54:40.468492|S|100|29.01|0|100
C|QBTS|20260115|15:54:51.287755|S|100|29.01|0|100
C|QBTS|20260115|15:54:51.514035|S|75|29|0|75
C|QBTS|20260115|15:54:59.012401|S|100|28.965|0|100
C|QBTS|20260115|15:54:59.014561|S|100|28.97|0|100
C|QBTS|20260115|15:55:00.046756|S|100|28.93|0|100
C|QBTS|20260115|15:55:00.063067|S|100|28.95|0|100
C|QBTS|20260115|15:55:00.190472|S|57|28.95|0|57
C|QBTS|20260115|15:55:02.394670|S|100|28.94|0|100
C|QBTS|20260115|15:55:03.424031|S|100|28.95|0|100
C|QBTS|20260115|15:55:05.683633|S|43|28.95|0|43
C|QBTS|20260115|15:55:05.683634|S|57|28.95|0|57
C|QBTS|20260115|15:55:11.574913|S|53|28.92|0|53
C|QBTS|20260115|15:55:13.602427|S|100|28.93|0|100
C|QBTS|20260115|15:55:14.193023|S|56|28.935|0|56
C|QBTS|20260115|15:55:14.193414|S|44|28.94|0|44
C|QBTS|20260115|15:55:14.193575|S|44|28.94|0|44
C|QBTS|20260115|15:55:14.193685|S|12|28.94|0|12
C|QBTS|20260115|15:55:14.193686|S|32|28.94|0|32
C|QBTS|20260115|15:55:20.472095|S|100|28.93|0|100
C|QBTS|20260115|15:55:40.342383|S|100|28.91|0|100
C|QBTS|20260115|15:55:46.517732|S|49|28.91|0|49
C|QBTS|20260115|15:55:49.335494|S|100|28.89|0|100
C|QBTS|20260115|15:55:50.726803|S|100|28.875|0|100
C|QBTS|20260115|15:55:50.726881|S|100|28.875|0|100
C|QBTS|20260115|15:55:51.322118|S|91|28.87|0|91
C|QBTS|20260115|15:55:51.322118|S|9|28.87|0|9
C|QBTS|20260115|15:55:55.079929|S|47|28.86|0|47
C|QBTS|20260115|15:55:55.974337|S|15|28.85|0|15
C|QBTS|20260115|15:55:56.157055|S|85|28.85|0|85
C|QBTS|20260115|15:56:00.303051|S|100|28.85|0|100
C|QBTS|20260115|15:56:01.325162|S|100|28.845|0|100
C|QBTS|20260115|15:56:01.410423|S|100|28.84|0|100
C|QBTS|20260115|15:56:03.304824|S|100|28.84|0|100
C|QBTS|20260115|15:56:06.788780|S|100|28.83|0|100
C|QBTS|20260115|15:56:18.079651|S|100|28.82|0|100
C|QBTS|20260115|15:56:18.087151|S|100|28.82|0|100
C|QBTS|20260115|15:56:18.524175|S|5|28.81|0|5
C|QBTS|20260115|15:56:19.027879|S|39|28.8|0|39
C|QBTS|20260115|15:56:23.124519|S|100|28.78|0|100
C|QBTS|20260115|15:56:25.947822|S|100|28.78|0|100
C|QBTS|20260115|15:56:44.702009|S|100|28.79|0|100
C|QBTS|20260115|15:57:01.278940|S|70|28.87|0|70
C|QBTS|20260115|15:57:08.623606|S|100|28.85|0|100
C|QBTS|20260115|15:57:13.170397|S|100|28.92|0|100
C|QBTS|20260115|15:57:13.170397|S|71|28.92|0|71
C|QBTS|20260115|15:57:18.798637|S|100|28.98|0|100
C|QBTS|20260115|15:57:19.738710|S|40|28.98|0|40
C|QBTS|20260115|15:57:19.777334|S|100|28.98|0|100
C|QBTS|20260115|15:57:20.018217|S|16|28.98|0|16
C|QBTS|20260115|15:57:20.434660|S|2|28.97|0|2
C|QBTS|20260115|15:57:20.434696|S|17|28.97|0|17
C|QBTS|20260115|15:57:20.434711|S|1|28.97|0|1
C|QBTS|20260115|15:57:20.434711|S|100|28.97|0|100
C|QBTS|20260115|15:57:20.434743|S|78|28.97|0|78
C|QBTS|20260115|15:57:20.434744|S|2|28.96|0|2
C|QBTS|20260115|15:57:20.485303|S|3|28.85|0|3
C|QBTS|20260115|15:57:20.571520|S|100|28.86|0|100
C|QBTS|20260115|15:57:29.943024|S|100|28.84|0|100
C|QBTS|20260115|15:57:31.027721|S|49|28.83|0|49
C|QBTS|20260115|15:57:36.515706|S|60|28.8|0|60
C|QBTS|20260115|15:57:37.239347|S|100|28.77|0|100
C|QBTS|20260115|15:57:37.246479|S|100|28.77|0|100
C|QBTS|20260115|15:57:49.584662|S|9|28.79|0|9
C|QBTS|20260115|15:57:49.584662|S|5|28.79|0|5
C|QBTS|20260115|15:58:08.044550|S|19|28.78|0|19
C|QBTS|20260115|15:58:09.066737|S|50|28.78|0|50
C|QBTS|20260115|15:58:09.283928|S|8|28.77|0|8
C|QBTS|20260115|15:58:09.328734|S|1|28.77|0|1
C|QBTS|20260115|15:58:09.392903|S|37|28.76|0|37
C|QBTS|20260115|15:58:09.713222|S|20|28.76|0|20
C|QBTS|20260115|15:58:11.209036|S|5|28.77|0|5
C|QBTS|20260115|15:58:11.209126|S|95|28.77|0|95
C|QBTS|20260115|15:58:22.064154|S|100|28.77|0|100
C|QBTS|20260115|15:58:26.257212|S|45|28.75|0|45
C|QBTS|20260115|15:58:29.347594|S|100|28.75|0|100
C|QBTS|20260115|15:58:31.113665|S|100|28.77|0|100
C|QBTS|20260115|15:58:31.563517|S|100|28.76|0|100
C|QBTS|20260115|15:58:31.746968|S|100|28.76|0|100
C|QBTS|20260115|15:58:38.073486|S|100|28.76|0|100
C|QBTS|20260115|15:58:40.147810|S|200|28.755|0|200
C|QBTS|20260115|15:58:40.794722|S|100|28.755|0|100
C|QBTS|20260115|15:58:40.811740|S|79|28.755|0|79
C|QBTS|20260115|15:58:41.129516|S|100|28.755|0|100
C|QBTS|20260115|15:58:41.466178|S|12|28.755|0|12
C|QBTS|20260115|15:58:42.820766|S|100|28.75|0|100
C|QBTS|20260115|15:58:42.823207|S|100|28.75|0|100
C|QBTS|20260115|15:58:42.849603|S|23|28.75|0|23
C|QBTS|20260115|15:58:48.024407|S|13|28.75|0|13
C|QBTS|20260115|15:58:48.024408|S|87|28.75|0|87
C|QBTS|20260115|15:59:10.189485|S|30|28.73|0|30
C|QBTS|20260115|15:59:14.774894|S|5|28.74|0|5
C|QBTS|20260115|15:59:18.681201|S|100|28.745|0|100
C|QBTS|20260115|15:59:25.439592|S|100|28.73|0|100
C|QBTS|20260115|15:59:25.460622|S|100|28.73|0|100
C|QBTS|20260115|15:59:25.591764|S|100|28.73|0|100
C|QBTS|20260115|15:59:25.591764|S|100|28.73|0|100
C|QBTS|20260115|15:59:26.116847|S|100|28.73|0|100
C|QBTS|20260115|15:59:29.209986|S|30|28.745|0|30
C|QBTS|20260115|15:59:29.213075|S|30|28.745|0|30
C|QBTS|20260115|15:59:30.229118|S|32|28.73|0|32
C|QBTS|20260115|15:59:30.476346|S|68|28.73|0|68
C|QBTS|20260115|15:59:37.658278|S|12|28.72|0|12
C|QBTS|20260115|15:59:39.218901|S|100|28.735|0|100
C|QBTS|20260115|15:59:40.906320|S|100|28.73|0|100
C|QBTS|20260115|15:59:40.909544|S|100|28.73|0|100
C|QBTS|20260115|15:59:43.570187|S|5|28.745|0|5
C|QBTS|20260115|15:59:45.802427|S|37|28.735|0|37
C|QBTS|20260115|15:59:45.937961|S|37|28.74|0|37
C|QBTS|20260115|15:59:45.937961|S|63|28.735|0|63
C|QBTS|20260115|15:59:45.954930|S|37|28.74|0|37
C|QBTS|20260115|15:59:45.954930|S|63|28.74|0|63
C|QBTS|20260115|15:59:46.022338|S|100|28.735|0|100
C|QBTS|20260115|15:59:46.034718|S|37|28.74|0|37
C|QBTS|20260115|15:59:46.034718|S|63|28.74|0|63
C|QBTS|20260115|15:59:46.197388|S|100|28.735|0|100
C|QBTS|20260115|15:59:47.292162|S|100|28.73|0|100
C|QBTS|20260115|15:59:47.305951|S|100|28.73|0|100
C|QBTS|20260115|15:59:47.754972|S|7|28.735|0|7
C|QBTS|20260115|15:59:48.726032|S|100|28.725|0|100
C|QBTS|20260115|15:59:49.794775|S|3|28.73|0|3
C|QBTS|20260115|15:59:51.424199|S|1|28.72|0|1
C|QBTS|20260115|15:59:51.829940|S|31|28.72|0|31
C|QBTS|20260115|15:59:52.646969|S|45|28.72|0|45
C|QBTS|20260115|15:59:52.939735|S|32|28.72|0|32
C|QBTS|20260115|15:59:52.939735|S|23|28.72|0|23
C|QBTS|20260115|15:59:52.939735|S|45|28.72|0|45
C|QBTS|20260115|15:59:54.369031|S|83|28.73|0|83
C|QBTS|20260115|15:59:54.629057|S|63|28.73|0|63
C|QBTS|20260115|15:59:55.015972|S|14|28.74|0|14
C|QBTS|20260115|15:59:55.422255|S|1|28.73|0|1
C|QBTS|20260115|15:59:55.503176|S|74|28.73|0|74
C|QBTS|20260115|15:59:55.727080|S|21|28.73|0|21
C|QBTS|20260115|15:59:55.965149|S|47|28.73|0|47
C|QBTS|20260115|15:59:56.652820|S|84|28.73|0|84
C|QBTS|20260115|15:59:56.704834|S|2|28.72|0|2
C|QBTS|20260115|15:59:56.887793|S|5|28.72|0|5
C|QBTS|20260115|15:59:58.257585|S|87|28.75|0|87
C|QBTX|20260115|09:31:24.966478|S|26|43.2|0|26
C|QBTX|20260115|14:04:16.309112|S|100|43.99|0|100
C|QBTX|20260115|14:23:12.488772|S|3|44|0|3
C|QBTX|20260115|15:00:24.934561|S|5|42|0|5
C|QBTX|20260115|15:10:03.208918|S|6|41.35|0|6
C|QBTX|20260115|15:10:03.510907|S|100|41.24|0|100
C|QBTZ|20260115|09:30:00.707553|S|67|6.56|0|67
C|QBTZ|20260115|09:31:24.975209|S|7|6.68|0|7
C|QBTZ|20260115|10:21:47.241546|S|100|6.635|0|100
C|QBUF|20260115|14:37:25.418839|S|100|29.5|0|100
C|QCJA|20260115|15:59:50.891584|S|100|22.16|0|100
C|QCLN|20260115|09:40:43.593200|S|38|49.88|0|38
C|QCLN|20260115|11:05:09.070992|S|38|49.89|0|38
C|QCLN|20260115|11:05:09.076756|S|38|49.89|0|38
C|QCLN|20260115|11:05:09.076926|S|24|49.89|0|24
C|QCLR|20260115|15:59:46.183172|S|69|28.7|0|69
C|QCLR|20260115|15:59:46.183172|S|100|28.7|0|100
C|QCLS|20260115|09:53:13.784608|S|200|4.8|0|200
C|QCLS|20260115|10:18:13.027990|S|19|5|0|19
C|QCLS|20260115|10:18:13.028313|S|3|4.99|0|3
C|QCLS|20260115|10:18:13.028314|S|1|4.99|0|1
C|QCLS|20260115|10:18:13.029144|S|2|4.99|0|2
C|QCLS|20260115|11:00:56.188016|S|2|5.19|0|2
C|QCLS|20260115|11:00:56.188026|S|2|5.19|0|2
C|QCLS|20260115|12:47:20.025172|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025250|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025353|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025449|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025522|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025594|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.025651|S|10|5.15|0|10
C|QCLS|20260115|12:47:20.096494|S|10|5.16|0|10
C|QCLS|20260115|12:47:20.096553|S|10|5.16|0|10
C|QCLS|20260115|12:47:20.096613|S|10|5.16|0|10
C|QCLS|20260115|12:47:20.096669|S|10|5.16|0|10
C|QCLS|20260115|12:47:20.097419|S|10|5.16|0|10
C|QCLS|20260115|13:54:35.306901|S|100|5.1|0|100
C|QCLS|20260115|15:59:46.475133|S|100|4.92|0|100
C|QCLS|20260115|15:59:46.475480|S|100|4.92|0|100
C|QCOM|20260115|09:31:57.778401|S|100|165.88|0|100
C|QCOM|20260115|09:34:38.314154|S|100|165|0|100
C|QCOM|20260115|09:35:28.592166|S|100|164.68|0|100
C|QCOM|20260115|09:35:44.056118|S|150|164.38|0|150
C|QCOM|20260115|09:35:44.056212|S|50|164.38|0|50
C|QCOM|20260115|09:39:30.057488|S|100|163.41|0|100
C|QCOM|20260115|09:42:30.434964|S|100|163.66|0|100
C|QCOM|20260115|09:44:05.022316|S|90|163.93|0|90
C|QCOM|20260115|09:46:25.862973|S|150|164.015|0|150
C|QCOM|20260115|09:46:25.863046|S|100|164.015|0|100
C|QCOM|20260115|09:47:12.731139|S|1|164.08|0|1
C|QCOM|20260115|09:48:13.064819|S|80|164.4|0|80
C|QCOM|20260115|09:49:42.666459|S|5|164.16|0|5
C|QCOM|20260115|09:49:42.666724|S|95|164.16|0|95
C|QCOM|20260115|09:52:07.968164|S|100|163.615|0|100
C|QCOM|20260115|09:56:28.663696|S|1|163.34|0|1
C|QCOM|20260115|10:10:43.822935|S|100|163.02|0|100
C|QCOM|20260115|10:20:25.027398|S|100|163.725|0|100
C|QCOM|20260115|10:26:37.249992|S|100|163.28|0|100
C|QCOM|20260115|10:28:53.028204|S|100|163.06|0|100
C|QCOM|20260115|10:29:05.167486|S|100|163.01|0|100
C|QCOM|20260115|10:31:27.282075|S|100|163.44|0|100
C|QCOM|20260115|10:38:54.603172|S|17|163.55|0|17
C|QCOM|20260115|10:52:53.134384|S|1|163.08|0|1
C|QCOM|20260115|10:52:53.141894|S|1|163.08|0|1
C|QCOM|20260115|11:07:22.460576|S|100|163.83|0|100
C|QCOM|20260115|11:12:14.875884|S|73|163.66|0|73
C|QCOM|20260115|11:30:54.008485|S|100|164.17|0|100
C|QCOM|20260115|11:30:54.024090|S|100|164.17|0|100
C|QCOM|20260115|11:32:51.386765|S|100|164.09|0|100
C|QCOM|20260115|11:40:23.530833|S|100|163.77|0|100
C|QCOM|20260115|11:48:18.522910|S|100|163.69|0|100
C|QCOM|20260115|11:48:18.522910|S|22|163.69|0|22
C|QCOM|20260115|11:50:15.890457|S|100|163.72|0|100
C|QCOM|20260115|11:58:19.453379|S|100|163.53|0|100
C|QCOM|20260115|11:59:02.724386|S|1|163.54|0|1
C|QCOM|20260115|12:08:37.193792|S|75|163.61|0|75
C|QCOM|20260115|12:08:37.193827|S|23|163.61|0|23
C|QCOM|20260115|12:08:37.193953|S|2|163.61|0|2
C|QCOM|20260115|12:13:32.714821|S|7|163.2|0|7
C|QCOM|20260115|12:17:35.100344|S|100|162.78|0|100
C|QCOM|20260115|12:22:02.070855|S|100|162.945|0|100
C|QCOM|20260115|12:22:14.300935|S|1|162.93|0|1
C|QCOM|20260115|12:27:23.854159|S|100|162.97|0|100
C|QCOM|20260115|12:36:43.005048|S|100|163.15|0|100
C|QCOM|20260115|12:40:42.709681|S|100|163.025|0|100
C|QCOM|20260115|12:50:17.077945|S|100|162.53|0|100
C|QCOM|20260115|13:03:17.231919|S|100|161.745|0|100
C|QCOM|20260115|13:09:03.173664|S|7|161.46|0|7
C|QCOM|20260115|13:23:48.663484|S|100|161.55|0|100
C|QCOM|20260115|13:27:00.264986|S|50|161.61|0|50
C|QCOM|20260115|13:32:13.582278|S|28|161.72|0|28
C|QCOM|20260115|13:45:11.255684|S|150|162.22|0|150
C|QCOM|20260115|13:45:11.255691|S|100|162.22|0|100
C|QCOM|20260115|13:59:06.426662|S|2|162.35|0|2
C|QCOM|20260115|14:04:57.155673|S|100|162.11|0|100
C|QCOM|20260115|14:11:22.758056|S|38|162.11|0|38
C|QCOM|20260115|14:33:45.572433|S|100|161.78|0|100
C|QCOM|20260115|14:33:54.391910|S|100|161.77|0|100
C|QCOM|20260115|14:37:12.189512|S|100|161.825|0|100
C|QCOM|20260115|14:37:33.843615|S|20|161.8|0|20
C|QCOM|20260115|14:42:20.892038|S|100|161.62|0|100
C|QCOM|20260115|14:58:18.385556|S|10|161.58|0|10
C|QCOM|20260115|15:01:28.409025|S|100|161.49|0|100
C|QCOM|20260115|15:02:41.139966|S|18|161.58|0|18
C|QCOM|20260115|15:17:22.754111|S|100|161.11|0|100
C|QCOM|20260115|15:40:10.842652|S|3|161.295|0|3
C|QCOM|20260115|15:51:02.439315|S|100|161.29|0|100
C|QCOM|20260115|15:54:49.745674|S|100|161.44|0|100
C|QCOM|20260115|15:55:26.796271|S|100|161.22|0|100
C|QCOM|20260115|15:57:38.034565|S|100|161.41|0|100
C|QCOM|20260115|15:57:50.418365|S|100|161.41|0|100
C|QCOM|20260115|15:57:50.426564|S|100|161.41|0|100
C|QCRH|20260115|15:59:51.948886|S|2|87.03|0|2
C|QDEC|20260115|12:19:55.080900|S|99|32.9|0|99
C|QDEC|20260115|12:19:55.080900|S|101|32.92|0|101
C|QDEC|20260115|12:19:58.610184|S|100|32.9|0|100
C|QDEC|20260115|12:20:06.505344|S|200|32.9|0|200
C|QDEL|20260115|10:18:26.776489|S|17|34.22|0|17
C|QDEL|20260115|12:22:46.852653|S|5|34.92|0|5
C|QDEL|20260115|14:11:38.058872|S|5|35.03|0|5
C|QDEL|20260115|14:31:19.537464|S|3|34.97|0|3
C|QDEL|20260115|14:31:19.537616|S|3|34.97|0|3
C|QDEL|20260115|14:46:33.111990|S|1|35.29|0|1
C|QDEL|20260115|14:46:41.378033|S|5|35.29|0|5
C|QDEL|20260115|15:12:36.257833|S|97|35.335|0|97
C|QDEL|20260115|15:24:48.766560|S|1|35.27|0|1
C|QDEL|20260115|15:40:13.356375|S|1|35.49|0|1
C|QDEL|20260115|15:57:19.879563|S|11|35.48|0|11
C|QDEL|20260115|15:59:59.020862|S|50|35.37|0|50
C|QDTE|20260115|09:54:28.450969|S|48|31.11|0|48
C|QDTE|20260115|10:15:33.271080|S|64|31.09|0|64
C|QDTE|20260115|10:15:33.275902|S|36|31.09|0|36
C|QDTE|20260115|10:15:33.275902|S|26|31.09|0|26
C|QDTE|20260115|10:18:01.158014|S|33|31.11|0|33
C|QDTE|20260115|10:18:01.158014|S|31|31.11|0|31
C|QDTE|20260115|10:18:01.161498|S|28|31.11|0|28
C|QDTE|20260115|10:18:01.161498|S|36|31.11|0|36
C|QDTE|20260115|10:18:01.161584|S|33|31.11|0|33
C|QDTE|20260115|10:18:01.161584|S|3|31.11|0|3
C|QDTE|20260115|10:18:01.161662|S|28|31.11|0|28
C|QDTE|20260115|10:18:01.161662|S|36|31.11|0|36
C|QDTE|20260115|10:18:01.161833|S|3|31.11|0|3
C|QDTE|20260115|10:31:58.327438|S|100|31.11|0|100
C|QDTE|20260115|10:53:22.137746|S|48|31.05|0|48
C|QDTE|20260115|10:53:28.099247|S|48|31.05|0|48
C|QDTE|20260115|11:06:55.891652|S|42|31.13|0|42
C|QDTE|20260115|11:32:25.131251|S|64|31.15|0|64
C|QDTE|20260115|11:33:52.352830|S|64|31.14|0|64
C|QDTE|20260115|11:33:54.676651|S|64|31.14|0|64
C|QDTE|20260115|11:41:55.067803|S|100|31.15|0|100
C|QDTE|20260115|12:05:43.226125|S|6|31.17|0|6
C|QDTE|20260115|13:42:29.411023|S|100|31.14|0|100
C|QDTE|20260115|14:02:46.229945|S|24|31.1|0|24
C|QDTE|20260115|14:03:21.412749|S|10|31.1|0|10
C|QDTE|20260115|14:04:19.696763|S|100|31.08|0|100
C|QDTE|20260115|14:18:01.704120|S|600|31.08|0|600
C|QDTE|20260115|14:27:52.477750|S|48|31.04|0|48
C|QDTE|20260115|14:27:52.713281|S|48|31.04|0|48
C|QDTE|20260115|15:05:26.829826|S|2|30.99|0|2
C|QDTE|20260115|15:07:28.070606|S|48|30.98|0|48
C|QDTE|20260115|15:59:55.886462|S|45|30.92|0|45
C|QDVO|20260115|15:55:05.982014|S|190|29.035|0|190
C|QETH|20260115|09:30:24.262455|S|2|33.54|0|2
C|QETH|20260115|09:30:25.738785|S|2|33.54|0|2
C|QETH|20260115|09:30:25.738830|S|2|33.54|0|2
C|QETH|20260115|09:32:36.484485|S|5|33.47|0|5
C|QETH|20260115|09:40:55.216689|S|12|33.27|0|12
C|QETH|20260115|09:40:55.803272|S|12|33.27|0|12
C|QETH|20260115|09:46:01.431345|S|9|33.15|0|9
C|QETH|20260115|09:47:14.245072|S|11|33.13|0|11
C|QETH|20260115|09:47:14.320657|S|11|33.13|0|11
C|QETH|20260115|09:47:14.320665|S|11|33.13|0|11
C|QETH|20260115|09:51:47.104310|S|20|33.29|0|20
C|QETH|20260115|09:51:47.104402|S|10|33.29|0|10
C|QETH|20260115|09:51:47.104693|S|18|33.29|0|18
C|QETH|20260115|09:51:47.109877|S|9|33.29|0|9
C|QETH|20260115|09:51:55.777235|S|14|33.29|0|14
C|QETH|20260115|09:53:47.615296|S|40|33.38|0|40
C|QETH|20260115|10:09:51.764160|S|10|33.43|0|10
C|QETH|20260115|10:09:52.704473|S|19|33.44|0|19
C|QETH|20260115|10:09:52.704729|S|28|33.44|0|28
C|QETH|20260115|10:17:48.042066|S|11|33.41|0|11
C|QETH|20260115|10:17:48.042308|S|29|33.41|0|29
C|QETH|20260115|10:17:48.042315|S|29|33.41|0|29
C|QETH|20260115|10:17:50.135436|S|11|33.41|0|11
C|QETH|20260115|10:27:14.039511|S|135|33.19|0|135
C|QETH|20260115|10:29:34.032472|S|48|33.21|0|48
C|QETH|20260115|10:29:34.032487|S|12|33.21|0|12
C|QETH|20260115|10:29:34.032495|S|28|33.21|0|28
C|QETH|20260115|10:29:34.032650|S|9|33.21|0|9
C|QETH|20260115|10:38:23.524428|S|26|33.13|0|26
C|QETH|20260115|10:40:04.804745|S|1|33.08|0|1
C|QETH|20260115|10:40:11.376488|S|5|33.08|0|5
C|QETH|20260115|10:47:00.955790|S|29|32.96|0|29
C|QETH|20260115|10:47:00.955805|S|46|32.96|0|46
C|QETH|20260115|10:49:07.471529|S|56|32.8|0|56
C|QETH|20260115|10:49:07.471666|S|28|32.8|0|28
C|QETH|20260115|10:51:23.342053|S|22|32.85|0|22
C|QETH|20260115|10:51:23.344551|S|50|32.85|0|50
C|QETH|20260115|10:53:17.547740|S|5|32.81|0|5
C|QETH|20260115|10:56:45.769770|S|12|32.95|0|12
C|QETH|20260115|10:56:45.771895|S|12|32.95|0|12
C|QETH|20260115|10:56:45.777107|S|12|32.95|0|12
C|QETH|20260115|10:57:53.188538|S|29|33|0|29
C|QETH|20260115|10:57:53.188654|S|29|33|0|29
C|QETH|20260115|10:57:53.188964|S|29|33|0|29
C|QETH|20260115|10:58:15.822998|S|8|32.98|0|8
C|QETH|20260115|10:58:15.823006|S|13|32.98|0|13
C|QETH|20260115|10:59:00.378079|S|8|33.05|0|8
C|QETH|20260115|10:59:00.380128|S|11|33.05|0|11
C|QETH|20260115|10:59:00.405840|S|8|33.05|0|8
C|QETH|20260115|10:59:06.070969|S|11|33.08|0|11
C|QETH|20260115|11:00:08.611998|S|50|33.16|0|50
C|QETH|20260115|11:00:08.612008|S|50|33.16|0|50
C|QETH|20260115|11:00:18.608330|S|8|33.19|0|8
C|QETH|20260115|11:10:08.157017|S|19|33.02|0|19
C|QETH|20260115|11:29:47.156615|S|32|33.06|0|32
C|QETH|20260115|11:31:17.014154|S|100|33.08|0|100
C|QETH|20260115|12:11:19.374435|S|100|33.11|0|100
C|QETH|20260115|12:31:03.078299|S|90|33.16|0|90
C|QETH|20260115|13:05:23.384269|S|20|32.89|0|20
C|QETH|20260115|13:11:13.422838|S|84|32.8|0|84
C|QETH|20260115|13:13:20.026083|S|18|32.76|0|18
C|QETH|20260115|13:13:20.026093|S|18|32.76|0|18
C|QETH|20260115|13:13:20.026340|S|42|32.76|0|42
C|QETH|20260115|13:13:34.749548|S|18|32.76|0|18
C|QETH|20260115|13:13:36.203996|S|23|32.76|0|23
C|QETH|20260115|13:41:11.326257|S|43|32.64|0|43
C|QETH|20260115|14:02:01.727151|S|60|32.69|0|60
C|QETH|20260115|14:02:13.066900|S|20|32.7|0|20
C|QETH|20260115|14:02:13.067300|S|16|32.7|0|16
C|QETH|20260115|14:02:21.342711|S|20|32.67|0|20
C|QETH|20260115|14:37:15.747934|S|224|32.78|0|224
C|QETH|20260115|14:54:46.590131|S|16|32.81|0|16
C|QETH|20260115|15:20:39.445543|S|17|32.77|0|17
C|QETH|20260115|15:20:48.196964|S|14|32.77|0|14
C|QETH|20260115|15:20:48.198257|S|17|32.77|0|17
C|QETH|20260115|15:30:22.591456|S|18|32.71|0|18
C|QETH|20260115|15:43:40.990616|S|46|32.71|0|46
C|QETH|20260115|15:47:15.207911|S|17|32.69|0|17
C|QETH|20260115|15:55:49.025999|S|14|32.72|0|14
C|QETH|20260115|15:59:09.212899|S|16|32.74|0|16
C|QETH|20260115|15:59:09.212907|S|16|32.74|0|16
C|QETH|20260115|15:59:09.213284|S|14|32.74|0|14
C|QETH|20260115|15:59:09.213305|S|39|32.74|0|39
C|QETH|20260115|15:59:11.028478|S|17|32.74|0|17
C|QETH|20260115|15:59:12.499042|S|17|32.74|0|17
C|QETH|20260115|15:59:12.499279|S|44|32.74|0|44
C|QETH|20260115|15:59:12.499309|S|46|32.74|0|46
C|QFIN|20260115|09:30:07.894175|S|100|16.92|0|100
C|QFIN|20260115|09:36:22.722273|S|100|17.01|0|100
C|QFIN|20260115|14:28:31.073097|S|116|16.935|0|116
C|QFIN|20260115|15:08:51.442622|S|103|16.93|0|103
C|QFLR|20260115|14:05:12.392724|S|17|35.05|0|17
C|QFLR|20260115|14:05:12.392724|S|83|35.05|0|83
C|QFLR|20260115|14:05:12.393429|S|17|35.05|0|17
C|QFLR|20260115|14:15:32.565322|S|100|35.03|0|100
C|QGEN|20260115|09:31:32.403483|S|1|47.3|0|1
C|QGEN|20260115|09:35:59.368966|S|28|47.205|0|28
C|QGEN|20260115|09:40:40.109595|S|25|47.07|0|25
C|QGEN|20260115|09:40:40.109715|S|25|47.07|0|25
C|QGEN|20260115|10:25:58.504906|S|75|47.17|0|75
C|QGEN|20260115|10:51:39.018235|S|75|47.37|0|75
C|QGEN|20260115|10:55:56.922932|S|74|47.43|0|74
C|QGEN|20260115|11:41:16.966172|S|100|47.39|0|100
C|QGEN|20260115|13:36:59.486519|S|1|47.21|0|1
C|QGEN|20260115|13:56:24.034653|S|100|47.31|0|100
C|QGEN|20260115|14:33:34.120588|S|100|47.88|0|100
C|QGEN|20260115|14:33:47.451273|S|81|47.88|0|81
C|QGEN|20260115|14:36:32.932059|S|75|47.925|0|75
C|QGEN|20260115|14:46:53.299346|S|62|47.8|0|62
C|QGEN|20260115|15:26:26.639529|S|75|47.84|0|75
C|QGEN|20260115|15:37:46.152999|S|31|48.16|0|31
C|QGEN|20260115|15:41:15.749220|S|50|48.12|0|50
C|QGEN|20260115|15:41:47.710547|S|100|48.13|0|100
C|QGEN|20260115|15:50:48.460322|S|100|48.18|0|100
C|QGEN|20260115|15:52:04.559627|S|79|48.16|0|79
C|QGEN|20260115|15:52:12.720707|S|100|48.16|0|100
C|QGEN|20260115|15:52:41.690018|S|200|48.15|0|200
C|QGEN|20260115|15:53:30.448718|S|3|48.22|0|3
C|QGEN|20260115|15:55:28.389936|S|25|48.21|0|25
C|QGEN|20260115|15:55:52.087956|S|45|48.23|0|45
C|QGEN|20260115|15:56:49.034378|S|100|48.24|0|100
C|QGEN|20260115|15:57:26.571436|S|4|48.34|0|4
C|QGEN|20260115|15:57:26.571436|S|75|48.33|0|75
C|QGEN|20260115|15:57:42.381306|S|100|48.32|0|100
C|QGEN|20260115|15:58:05.399816|S|100|48.33|0|100
C|QGEN|20260115|15:58:09.423464|S|200|48.34|0|200
C|QGEN|20260115|15:58:30.854966|S|90|48.34|0|90
C|QGEN|20260115|15:58:59.735910|S|200|48.37|0|200
C|QGEN|20260115|15:59:00.830469|S|100|48.36|0|100
C|QGEN|20260115|15:59:07.717957|S|100|48.365|0|100
C|QGEN|20260115|15:59:23.526437|S|84|48.36|0|84
C|QGEN|20260115|15:59:28.089502|S|100|48.365|0|100
C|QGEN|20260115|15:59:29.402451|S|100|48.365|0|100
C|QGEN|20260115|15:59:39.591929|S|100|48.355|0|100
C|QGEN|20260115|15:59:43.571028|S|100|48.375|0|100
C|QGEN|20260115|15:59:49.582091|S|100|48.38|0|100
C|QGEN|20260115|15:59:51.644213|S|100|48.38|0|100
C|QID|20260115|09:33:38.305213|S|1|19.45|0|1
C|QID|20260115|09:44:04.440972|S|100|19.46|0|100
C|QID|20260115|09:44:04.440972|S|100|19.47|0|100
C|QID|20260115|09:44:06.900590|S|100|19.45|0|100
C|QID|20260115|09:44:10.218535|S|200|19.45|0|200
C|QID|20260115|09:44:20.403854|S|300|19.45|0|300
C|QID|20260115|09:44:51.959485|S|200|19.44|0|200
C|QID|20260115|09:45:09.629078|S|100|19.41|0|100
C|QID|20260115|09:45:10.363641|S|100|19.4|0|100
C|QID|20260115|09:45:12.641106|S|200|19.41|0|200
C|QID|20260115|09:45:20.093685|S|200|19.42|0|200
C|QID|20260115|09:46:30.154478|S|800|19.48|0|800
C|QID|20260115|09:46:32.063741|S|100|19.47|0|100
C|QID|20260115|09:48:57.540666|S|100|19.46|0|100
C|QID|20260115|09:50:21.774697|S|100|19.5|0|100
C|QID|20260115|09:50:22.023162|S|100|19.5|0|100
C|QID|20260115|09:53:15.737265|S|1|19.55|0|1
C|QID|20260115|09:53:15.737265|S|242|19.55|0|242
C|QID|20260115|09:53:15.737265|S|100|19.55|0|100
C|QID|20260115|09:53:28.898160|S|100|19.53|0|100
C|QID|20260115|09:55:46.603730|S|100|19.46|0|100
C|QID|20260115|10:00:18.716007|S|100|19.54|0|100
C|QID|20260115|10:01:49.458132|S|100|19.55|0|100
C|QID|20260115|10:02:44.862465|S|200|19.52|0|200
C|QID|20260115|10:04:21.294527|S|1200|19.51|0|1200
C|QID|20260115|10:07:30.847591|S|100|19.57|0|100
C|QID|20260115|10:07:56.837472|S|100|19.57|0|100
C|QID|20260115|10:07:58.448430|S|100|19.56|0|100
C|QID|20260115|10:07:58.448430|S|100|19.56|0|100
C|QID|20260115|10:08:32.067548|S|100|19.53|0|100
C|QID|20260115|10:13:24.741567|S|1|19.51|0|1
C|QID|20260115|10:13:24.741567|S|100|19.51|0|100
C|QID|20260115|10:26:17.883709|S|100|19.53|0|100
C|QID|20260115|10:28:24.134847|S|100|19.53|0|100
C|QID|20260115|10:28:26.130946|S|100|19.53|0|100
C|QID|20260115|10:28:41.001620|S|100|19.54|0|100
C|QID|20260115|10:28:44.131200|S|100|19.56|0|100
C|QID|20260115|10:33:01.625212|S|100|19.5|0|100
C|QID|20260115|10:46:16.842584|S|100|19.57|0|100
C|QID|20260115|10:46:21.180826|S|100|19.59|0|100
C|QID|20260115|10:48:11.075210|S|100|19.59|0|100
C|QID|20260115|10:55:55.792319|S|300|19.58|0|300
C|QID|20260115|10:55:55.792320|S|100|19.58|0|100
C|QID|20260115|10:56:00.827578|S|100|19.58|0|100
C|QID|20260115|10:56:01.624382|S|100|19.62|0|100
C|QID|20260115|10:56:21.988939|S|400|19.59|0|400
C|QID|20260115|10:56:45.669039|S|2100|19.57|0|2100
C|QID|20260115|10:57:36.776449|S|300|19.56|0|300
C|QID|20260115|10:57:36.776484|S|500|19.56|0|500
C|QID|20260115|10:57:36.776484|S|100|19.56|0|100
C|QID|20260115|10:57:36.784682|S|100|19.55|0|100
C|QID|20260115|10:57:36.784682|S|100|19.54|0|100
C|QID|20260115|10:57:36.784682|S|100|19.54|0|100
C|QID|20260115|10:57:36.785707|S|100|19.53|0|100
C|QID|20260115|10:57:36.785708|S|100|19.53|0|100
C|QID|20260115|10:57:41.364362|S|100|19.51|0|100
C|QID|20260115|10:57:41.364390|S|840|19.51|0|840
C|QID|20260115|10:57:43.578966|S|100|19.53|0|100
C|QID|20260115|10:57:55.129513|S|100|19.53|0|100
C|QID|20260115|10:59:29.179862|S|700|19.51|0|700
C|QID|20260115|10:59:29.179862|S|100|19.51|0|100
C|QID|20260115|11:08:45.019386|S|100|19.46|0|100
C|QID|20260115|11:12:24.809898|S|207|19.5|0|207
C|QID|20260115|11:33:48.602113|S|100|19.48|0|100
C|QID|20260115|12:00:21.927534|S|100|19.45|0|100
C|QID|20260115|12:26:50.313707|S|1200|19.49|0|1200
C|QID|20260115|12:33:22.455105|S|100|19.51|0|100
C|QID|20260115|13:04:32.130370|S|264|19.52|0|264
C|QID|20260115|14:26:30.901631|S|224|19.63|0|224
C|QID|20260115|15:17:41.895801|S|400|19.75|0|400
C|QID|20260115|15:19:04.456319|S|400|19.76|0|400
C|QID|20260115|15:20:48.865339|S|13|19.76|0|13
C|QID|20260115|15:20:48.865339|S|187|19.76|0|187
C|QID|20260115|15:21:52.066493|S|100|19.79|0|100
C|QID|20260115|15:21:58.416478|S|400|19.78|0|400
C|QID|20260115|15:55:00.037424|S|159|19.78|0|159
C|QID|20260115|15:59:34.945263|S|200|19.8|0|200
C|QID|20260115|15:59:41.029529|S|100|19.8|0|100
C|QID|20260115|15:59:51.568734|S|200|19.79|0|200
C|QID|20260115|15:59:51.569379|S|100|19.79|0|100
C|QID|20260115|15:59:51.571708|S|100|19.79|0|100
C|QIPT|20260115|10:13:13.555672|S|300|3.585|0|300
C|QIPT|20260115|10:31:37.223537|S|13|3.6|0|13
C|QIPT|20260115|10:38:44.233927|S|13|3.6|0|13
C|QIPT|20260115|10:45:51.244933|S|13|3.6|0|13
C|QIPT|20260115|10:52:58.258423|S|13|3.6|0|13
C|QIPT|20260115|11:00:05.265856|S|13|3.6|0|13
C|QIPT|20260115|11:07:12.278022|S|13|3.6|0|13
C|QIPT|20260115|11:14:19.288787|S|13|3.6|0|13
C|QIPT|20260115|11:21:04.943851|S|16|3.6|0|16
C|QIPT|20260115|13:27:48.128513|S|200|3.59|0|200
C|QIPT|20260115|13:39:14.862430|S|300|3.59|0|300
C|QIPT|20260115|13:43:00.505959|S|1000|3.595|0|1000
C|QIPT|20260115|13:43:00.505960|S|1137|3.6|0|1137
C|QIPT|20260115|13:43:00.505960|S|893|3.6|0|893
C|QIPT|20260115|13:43:00.505960|S|900|3.6|0|900
C|QIPT|20260115|13:43:00.505960|S|200|3.6|0|200
C|QIPT|20260115|13:43:00.998528|S|400|3.59|0|400
C|QIPT|20260115|13:45:34.079451|S|100|3.59|0|100
C|QIPT|20260115|13:46:07.434768|S|100|3.59|0|100
C|QIPT|20260115|13:48:46.001111|S|100|3.59|0|100
C|QIPT|20260115|13:49:19.467074|S|100|3.59|0|100
C|QIPT|20260115|14:05:26.124694|S|100|3.59|0|100
C|QIPT|20260115|14:05:26.148407|S|100|3.59|0|100
C|QIPT|20260115|14:14:22.515454|S|700|3.6|0|700
C|QIPT|20260115|14:47:45.373655|S|536|3.6|0|536
C|QIPT|20260115|14:47:45.373655|S|163|3.6|0|163
C|QIPT|20260115|14:47:45.373655|S|1|3.6|0|1
C|QIPT|20260115|14:47:45.373655|S|1000|3.6|0|1000
C|QIPT|20260115|15:51:05.524025|S|5|3.595|0|5
C|QIPT|20260115|15:59:48.794523|S|11|3.595|0|11
C|QIPT|20260115|15:59:49.298998|S|45|3.595|0|45
C|QLD|20260115|09:34:06.789579|S|1|72.91|0|1
C|QLD|20260115|10:31:46.282840|S|340|72.85|0|340
C|QLD|20260115|10:44:37.020206|S|10|72.7|0|10
C|QLD|20260115|10:56:00.946660|S|100|72.51|0|100
C|QLD|20260115|10:57:36.784685|S|100|72.72|0|100
C|QLD|20260115|10:57:36.784685|S|100|72.73|0|100
C|QLD|20260115|10:57:36.784686|S|100|72.74|0|100
C|QLD|20260115|10:57:36.786019|S|100|72.75|0|100
C|QLD|20260115|15:19:04.456262|S|300|71.95|0|300
C|QLD|20260115|15:30:16.667972|S|500|71.93|0|500
C|QLD|20260115|15:30:17.229617|S|148|71.87|0|148
C|QLTA|20260115|12:58:04.223640|S|100|48.335|0|100
C|QLTA|20260115|14:25:40.268408|S|100|48.355|0|100
C|QLTA|20260115|15:56:11.016254|S|67|48.29|0|67
C|QLYS|20260115|14:12:47.991153|S|25|133.11|0|25
C|QLYS|20260115|14:49:34.409975|S|25|133.37|0|25
C|QLYS|20260115|14:52:13.502886|S|63|133.57|0|63
C|QMCO|20260115|09:34:44.506119|S|100|7.84|0|100
C|QMCO|20260115|09:37:50.427593|S|57|7.7|0|57
C|QMCO|20260115|09:59:57.784661|S|191|7.65|0|191
C|QMCO|20260115|09:59:57.806699|S|100|7.65|0|100
C|QMCO|20260115|10:13:27.951751|S|10|7.775|0|10
C|QMCO|20260115|10:57:37.372752|S|2|7.92|0|2
C|QMCO|20260115|11:07:48.019010|S|10|7.985|0|10
C|QMCO|20260115|11:27:41.626546|S|100|8.055|0|100
C|QMCO|20260115|11:27:41.641296|S|144|8.1|0|144
C|QMCO|20260115|11:27:41.641316|S|156|8.1|0|156
C|QMCO|20260115|11:27:41.641322|S|156|8.1|0|156
C|QMCO|20260115|11:27:41.641333|S|156|8.1|0|156
C|QMCO|20260115|11:27:41.641342|S|156|8.1|0|156
C|QMCO|20260115|11:27:41.641371|S|232|8.1|0|232
C|QMCO|20260115|11:46:34.118348|S|10|8.14|0|10
C|QMCO|20260115|12:55:13.922414|S|1|8.08|0|1
C|QMCO|20260115|14:30:03.130032|S|6|8.21|0|6
C|QMCO|20260115|14:45:05.758999|S|3|8|0|3
C|QMCO|20260115|14:58:49.616675|S|1|8.03|0|1
C|QMCO|20260115|15:30:35.922996|S|10|7.92|0|10
C|QMCO|20260115|15:45:22.963903|S|10|7.95|0|10
C|QMCO|20260115|15:59:59.734759|S|13|7.94|0|13
C|QMFE|20260115|13:02:48.836668|S|201|22.44|0|201
C|QMNV|20260115|12:02:37.994938|S|100|23.59|0|100
C|QNCX|20260115|11:14:05.378143|S|100|3|0|100
C|QNCX|20260115|11:15:04.028322|S|200|3|0|200
C|QNCX|20260115|11:15:19.798464|S|200|3|0|200
C|QNCX|20260115|11:15:19.815144|S|200|3|0|200
C|QNCX|20260115|11:15:19.824779|S|200|3|0|200
C|QNCX|20260115|11:15:19.834316|S|200|3|0|200
C|QNCX|20260115|11:15:19.850926|S|200|3|0|200
C|QNCX|20260115|11:36:29.336929|S|25|2.98|0|25
C|QNCX|20260115|11:36:34.929298|S|90|2.975|0|90
C|QNCX|20260115|11:36:34.929358|S|90|2.975|0|90
C|QNCX|20260115|11:36:34.929371|S|20|2.975|0|20
C|QNCX|20260115|11:36:38.177987|S|90|2.98|0|90
C|QNCX|20260115|11:36:38.178103|S|90|2.98|0|90
C|QNCX|20260115|11:38:47.371886|S|200|2.99|0|200
C|QNCX|20260115|11:38:47.473226|S|10|3|0|10
C|QNCX|20260115|11:38:47.473226|S|90|3|0|90
C|QNCX|20260115|13:26:49.848185|S|100|2.97|0|100
C|QNCX|20260115|14:03:58.631589|S|8|2.97|0|8
C|QNCX|20260115|14:03:58.631602|S|8|2.97|0|8
C|QNCX|20260115|14:52:13.176012|S|38|2.945|0|38
C|QNCX|20260115|14:54:42.758116|S|261|2.93|0|261
C|QNCX|20260115|15:01:22.759969|S|275|2.95|0|275
C|QNCX|20260115|15:01:33.600829|S|81|2.94|0|81
C|QNCX|20260115|15:23:44.502395|S|38|2.93|0|38
C|QNCX|20260115|15:23:44.502395|S|62|2.93|0|62
C|QNCX|20260115|15:44:49.627547|S|100|2.89|0|100
C|QNCX|20260115|15:45:46.073378|S|63|2.88|0|63
C|QNCX|20260115|15:59:49.039746|S|49|2.87|0|49
C|QNCX|20260115|15:59:49.039746|S|51|2.87|0|51
C|QNCX|20260115|15:59:50.102810|S|49|2.87|0|49
C|QNCX|20260115|15:59:50.102811|S|51|2.87|0|51
C|QNCX|20260115|15:59:52.849730|S|51|2.87|0|51
C|QNCX|20260115|15:59:52.849730|S|49|2.87|0|49
C|QNCX|20260115|15:59:52.858187|S|51|2.88|0|51
C|QNCX|20260115|15:59:52.858264|S|51|2.88|0|51
C|QNCX|20260115|15:59:52.858339|S|51|2.88|0|51
C|QNCX|20260115|15:59:54.775000|S|51|2.87|0|51
C|QNCX|20260115|15:59:54.775000|S|49|2.87|0|49
C|QNCX|20260115|15:59:55.597066|S|49|2.87|0|49
C|QNST|20260115|12:04:08.306182|S|6|14.47|0|6
C|QNST|20260115|14:57:11.093366|S|158|14.59|0|158
C|QNST|20260115|15:48:49.939035|S|100|14.685|0|100
C|QNST|20260115|15:48:49.944731|S|100|14.685|0|100
C|QNST|20260115|15:48:49.954690|S|75|14.655|0|75
C|QPUX|20260115|09:47:45.443940|S|100|21.94|0|100
C|QPUX|20260115|15:57:03.479099|S|100|19.56|0|100
C|QQQ|20260115|09:30:00.196003|S|6|626.605|0|6
C|QQQ|20260115|09:30:00.196125|S|10|626.605|0|10
C|QQQ|20260115|09:30:00.220065|S|200|626.6|0|200
C|QQQ|20260115|09:32:20.659914|S|100|626.45|0|100
C|QQQ|20260115|09:33:33.091450|S|100|626.23|0|100
C|QQQ|20260115|09:33:33.091463|S|100|626.23|0|100
C|QQQ|20260115|09:36:44.020081|S|79|625.48|0|79
C|QQQ|20260115|09:36:44.020661|S|21|625.48|0|21
C|QQQ|20260115|09:44:04.434160|S|80|626.18|0|80
C|QQQ|20260115|09:44:04.434161|S|80|626.2|0|80
C|QQQ|20260115|09:44:04.434161|S|80|626.19|0|80
C|QQQ|20260115|09:44:04.772205|S|80|626.6|0|80
C|QQQ|20260115|09:44:34.825990|S|100|626.77|0|100
C|QQQ|20260115|09:45:08.496473|S|40|626.96|0|40
C|QQQ|20260115|09:46:32.063743|S|80|626.17|0|80
C|QQQ|20260115|09:53:15.742153|S|32|624.95|0|32
C|QQQ|20260115|09:53:15.742272|S|32|624.95|0|32
C|QQQ|20260115|09:53:15.743398|S|3|624.95|0|3
C|QQQ|20260115|10:02:36.597075|S|100|625.26|0|100
C|QQQ|20260115|10:04:37.446844|S|100|625.67|0|100
C|QQQ|20260115|10:06:26.295862|S|200|625.25|0|200
C|QQQ|20260115|10:07:30.853166|S|80|624.74|0|80
C|QQQ|20260115|10:07:56.190701|S|14|624.79|0|14
C|QQQ|20260115|10:08:40.473014|S|100|625.25|0|100
C|QQQ|20260115|10:13:24.751899|S|32|625.55|0|32
C|QQQ|20260115|10:13:24.751992|S|48|625.55|0|48
C|QQQ|20260115|10:13:55.308807|S|100|625.47|0|100
C|QQQ|20260115|10:17:20.786883|S|100|625.68|0|100
C|QQQ|20260115|10:23:10.759113|S|1|625.43|0|1
C|QQQ|20260115|10:24:02.891761|S|100|626.06|0|100
C|QQQ|20260115|10:24:05.877308|S|40|626.05|0|40
C|QQQ|20260115|10:28:24.133070|S|1|625.15|0|1
C|QQQ|20260115|10:29:39.953801|S|40|625.12|0|40
C|QQQ|20260115|10:35:30.149279|S|100|626.46|0|100
C|QQQ|20260115|10:36:14.202316|S|40|626.39|0|40
C|QQQ|20260115|10:37:10.366117|S|19|626.28|0|19
C|QQQ|20260115|10:39:38.144869|S|86|626.05|0|86
C|QQQ|20260115|10:39:57.274177|S|200|626.15|0|200
C|QQQ|20260115|10:46:42.053424|S|100|624.31|0|100
C|QQQ|20260115|10:47:11.069284|S|36|624.51|0|36
C|QQQ|20260115|10:47:29.671843|S|200|624.59|0|200
C|QQQ|20260115|10:48:06.988728|S|100|624.71|0|100
C|QQQ|20260115|10:48:11.497779|S|100|624.4|0|100
C|QQQ|20260115|10:48:16.597060|S|80|624.19|0|80
C|QQQ|20260115|10:48:16.597061|S|80|624.2|0|80
C|QQQ|20260115|10:52:39.262922|S|96|624.12|0|96
C|QQQ|20260115|10:53:02.597631|S|100|623.93|0|100
C|QQQ|20260115|10:56:00.838053|S|80|624.39|0|80
C|QQQ|20260115|10:56:01.522160|S|1|623.95|0|1
C|QQQ|20260115|10:56:01.525024|S|1|623.95|0|1
C|QQQ|20260115|10:56:02.655399|S|80|624.1|0|80
C|QQQ|20260115|10:56:45.668861|S|100|624.62|0|100
C|QQQ|20260115|10:56:45.669161|S|80|624.67|0|80
C|QQQ|20260115|10:56:45.669297|S|50|624.61|0|50
C|QQQ|20260115|10:56:47.949113|S|100|624.71|0|100
C|QQQ|20260115|10:57:36.776000|S|80|624.86|0|80
C|QQQ|20260115|10:57:36.776000|S|80|624.85|0|80
C|QQQ|20260115|10:57:36.776000|S|80|624.82|0|80
C|QQQ|20260115|10:57:36.776000|S|80|624.83|0|80
C|QQQ|20260115|10:57:36.814709|S|75|625.19|0|75
C|QQQ|20260115|10:57:37.953616|S|40|625.51|0|40
C|QQQ|20260115|10:57:38.191410|S|40|625.69|0|40
C|QQQ|20260115|10:57:38.191421|S|21|625.69|0|21
C|QQQ|20260115|10:57:55.723169|S|80|625.26|0|80
C|QQQ|20260115|10:58:14.585044|S|80|625.12|0|80
C|QQQ|20260115|10:59:17.419669|S|200|625.71|0|200
C|QQQ|20260115|10:59:29.176027|S|1|625.65|0|1
C|QQQ|20260115|10:59:50.291358|S|80|625.72|0|80
C|QQQ|20260115|11:00:59.228496|S|200|625.87|0|200
C|QQQ|20260115|11:01:58.104576|S|100|626.02|0|100
C|QQQ|20260115|11:02:05.353543|S|19|626.23|0|19
C|QQQ|20260115|11:02:05.683677|S|2|626.22|0|2
C|QQQ|20260115|11:02:25.057627|S|40|626|0|40
C|QQQ|20260115|11:03:06.809434|S|18|626.25|0|18
C|QQQ|20260115|11:03:13.183851|S|20|626.16|0|20
C|QQQ|20260115|11:04:32.990132|S|46|626.28|0|46
C|QQQ|20260115|11:05:00.693103|S|100|626.37|0|100
C|QQQ|20260115|11:05:00.827229|S|100|626.39|0|100
C|QQQ|20260115|11:12:24.669488|S|21|625.79|0|21
C|QQQ|20260115|11:15:53.090239|S|40|625.955|0|40
C|QQQ|20260115|11:20:41.511493|S|100|626.2|0|100
C|QQQ|20260115|11:23:30.120851|S|100|626.62|0|100
C|QQQ|20260115|11:29:48.526886|S|50|626.27|0|50
C|QQQ|20260115|11:30:18.253354|S|40|626.235|0|40
C|QQQ|20260115|11:32:19.194568|S|21|626.36|0|21
C|QQQ|20260115|11:33:21.469770|S|100|626.31|0|100
C|QQQ|20260115|11:36:15.995605|S|100|626|0|100
C|QQQ|20260115|11:38:18.062133|S|40|626.215|0|40
C|QQQ|20260115|11:40:49.244755|S|40|626.29|0|40
C|QQQ|20260115|11:41:56.710816|S|100|626.43|0|100
C|QQQ|20260115|11:51:22.635927|S|80|626.9|0|80
C|QQQ|20260115|11:54:42.242226|S|20|626.495|0|20
C|QQQ|20260115|11:55:13.940470|S|170|626.31|0|170
C|QQQ|20260115|11:55:45.444682|S|18|626.29|0|18
C|QQQ|20260115|11:55:54.909082|S|110|626.25|0|110
C|QQQ|20260115|11:56:30.371313|S|110|626.39|0|110
C|QQQ|20260115|11:58:11.382757|S|23|626.61|0|23
C|QQQ|20260115|11:58:26.382054|S|80|626.71|0|80
C|QQQ|20260115|11:58:26.382054|S|80|626.7|0|80
C|QQQ|20260115|12:14:30.605373|S|50|626.29|0|50
C|QQQ|20260115|12:29:29.420433|S|22|625.57|0|22
C|QQQ|20260115|12:33:43.496132|S|2|625.6|0|2
C|QQQ|20260115|12:38:41.625980|S|80|625.42|0|80
C|QQQ|20260115|12:38:45.532275|S|27|625.435|0|27
C|QQQ|20260115|12:38:45.532335|S|13|625.435|0|13
C|QQQ|20260115|12:45:51.392194|S|20|625.77|0|20
C|QQQ|20260115|12:45:51.896702|S|51|625.78|0|51
C|QQQ|20260115|12:49:14.830886|S|80|625.39|0|80
C|QQQ|20260115|12:49:14.840784|S|14|625.39|0|14
C|QQQ|20260115|12:52:03.457917|S|20|625.47|0|20
C|QQQ|20260115|12:52:03.457978|S|5|625.47|0|5
C|QQQ|20260115|12:53:29.658546|S|200|625.29|0|200
C|QQQ|20260115|12:53:34.134028|S|20|625.27|0|20
C|QQQ|20260115|12:53:37.557603|S|220|625.33|0|220
C|QQQ|20260115|13:02:37.610676|S|110|625.3|0|110
C|QQQ|20260115|13:05:26.061893|S|40|625.54|0|40
C|QQQ|20260115|13:06:02.983805|S|40|625.41|0|40
C|QQQ|20260115|13:34:59.405196|S|110|626.2|0|110
C|QQQ|20260115|13:37:21.005859|S|40|626.03|0|40
C|QQQ|20260115|13:39:16.065092|S|230|625.81|0|230
C|QQQ|20260115|13:39:39.310613|S|110|625.83|0|110
C|QQQ|20260115|13:45:36.498557|S|40|625.95|0|40
C|QQQ|20260115|13:47:02.783332|S|40|625.9|0|40
C|QQQ|20260115|13:59:38.290611|S|16|625.76|0|16
C|QQQ|20260115|14:03:00.030567|S|1|625.03|0|1
C|QQQ|20260115|14:03:42.952120|S|80|624.84|0|80
C|QQQ|20260115|14:03:48.576592|S|1|624.63|0|1
C|QQQ|20260115|14:09:49.425429|S|203|624.9|0|203
C|QQQ|20260115|14:16:56.007985|S|40|624.65|0|40
C|QQQ|20260115|14:21:33.024324|S|120|624.65|0|120
C|QQQ|20260115|14:26:01.633461|S|80|623.96|0|80
C|QQQ|20260115|14:28:54.124199|S|120|623.68|0|120
C|QQQ|20260115|14:31:55.937959|S|19|622.74|0|19
C|QQQ|20260115|14:32:08.046009|S|40|622.88|0|40
C|QQQ|20260115|14:41:20.961160|S|10|623.7|0|10
C|QQQ|20260115|14:45:55.719240|S|69|623.39|0|69
C|QQQ|20260115|14:45:57.075784|S|68|623.42|0|68
C|QQQ|20260115|14:46:04.078049|S|120|623.41|0|120
C|QQQ|20260115|14:46:47.026526|S|120|623.3|0|120
C|QQQ|20260115|14:50:51.962373|S|160|623.55|0|160
C|QQQ|20260115|14:50:53.447212|S|240|623.49|0|240
C|QQQ|20260115|14:51:05.693440|S|120|623.56|0|120
C|QQQ|20260115|14:51:06.723948|S|120|623.57|0|120
C|QQQ|20260115|15:00:02.172374|S|80|622.35|0|80
C|QQQ|20260115|15:01:33.631244|S|3|622.25|0|3
C|QQQ|20260115|15:10:35.230978|S|140|622.69|0|140
C|QQQ|20260115|15:11:20.835064|S|4|622.56|0|4
C|QQQ|20260115|15:12:16.891940|S|6|622.78|0|6
C|QQQ|20260115|15:17:21.962769|S|2|622.02|0|2
C|QQQ|20260115|15:17:41.897638|S|26|621.89|0|26
C|QQQ|20260115|15:17:41.898102|S|54|621.89|0|54
C|QQQ|20260115|15:19:04.506234|S|150|621.75|0|150
C|QQQ|20260115|15:19:04.995077|S|32|621.58|0|32
C|QQQ|20260115|15:19:05.003482|S|80|621.58|0|80
C|QQQ|20260115|15:19:05.026766|S|9|621.59|0|9
C|QQQ|20260115|15:23:12.215142|S|80|621.86|0|80
C|QQQ|20260115|15:30:02.001359|S|21|621.65|0|21
C|QQQ|20260115|15:39:01.076582|S|50|621.23|0|50
C|QQQ|20260115|15:42:24.993753|S|13|621.65|0|13
C|QQQ|20260115|15:50:00.208586|S|190|620.97|0|190
C|QQQ|20260115|15:50:00.245963|S|190|620.99|0|190
C|QQQ|20260115|15:51:58.570474|S|80|621.3|0|80
C|QQQ|20260115|15:52:42.558518|S|22|621.04|0|22
C|QQQ|20260115|15:52:42.558598|S|58|621.04|0|58
C|QQQ|20260115|15:52:42.569599|S|80|621.05|0|80
C|QQQ|20260115|15:54:40.018574|S|54|621.2|0|54
C|QQQ|20260115|15:54:40.018651|S|26|621.2|0|26
C|QQQ|20260115|15:54:40.020098|S|80|621.21|0|80
C|QQQ|20260115|15:54:40.033297|S|80|621.34|0|80
C|QQQ|20260115|15:54:40.035736|S|80|621.29|0|80
C|QQQ|20260115|15:54:40.135633|S|80|621.41|0|80
C|QQQ|20260115|15:54:50.012464|S|80|621.42|0|80
C|QQQ|20260115|15:54:50.041127|S|80|621.43|0|80
C|QQQ|20260115|15:54:50.043070|S|19|621.44|0|19
C|QQQ|20260115|15:54:50.043186|S|25|621.44|0|25
C|QQQ|20260115|15:54:50.043297|S|18|621.44|0|18
C|QQQ|20260115|15:54:50.043509|S|6|621.44|0|6
C|QQQ|20260115|15:55:00.075915|S|80|621.48|0|80
C|QQQ|20260115|15:57:23.009759|S|80|621.31|0|80
C|QQQ|20260115|15:58:16.055488|S|15|621.095|0|15
C|QQQ|20260115|15:58:16.055553|S|7|621.095|0|7
C|QQQ|20260115|15:58:56.797522|S|80|621.02|0|80
C|QQQ|20260115|15:58:56.797522|S|58|621.02|0|58
C|QQQ|20260115|15:59:14.454736|S|200|621.18|0|200
C|QQQ|20260115|15:59:32.976903|S|100|621.11|0|100
C|QQQ|20260115|15:59:34.928961|S|50|621.07|0|50
C|QQQ|20260115|15:59:34.928961|S|100|621.11|0|100
C|QQQ|20260115|15:59:39.505103|S|40|621.23|0|40
C|QQQ|20260115|15:59:39.505103|S|100|621.24|0|100
C|QQQ|20260115|15:59:39.505179|S|60|621.23|0|60
C|QQQ|20260115|15:59:39.561531|S|100|621.22|0|100
C|QQQ|20260115|15:59:57.898522|S|80|621.475|0|80
C|QQQD|20260115|10:56:01.522003|S|1000|13.17|0|1000
C|QQQE|20260115|15:05:25.501401|S|130|104.65|0|130
C|QQQI|20260115|10:51:15.806584|S|6|54.55|0|6
C|QQQI|20260115|10:52:19.333702|S|3|54.54|0|3
C|QQQI|20260115|10:56:01.681761|S|100|54.525|0|100
C|QQQI|20260115|10:56:01.963125|S|836|54.515|0|836
C|QQQI|20260115|10:56:01.963125|S|100|54.52|0|100
C|QQQI|20260115|10:56:01.963126|S|364|54.52|0|364
C|QQQI|20260115|10:56:02.265703|S|100|54.525|0|100
C|QQQI|20260115|10:56:02.298077|S|100|54.53|0|100
C|QQQI|20260115|10:56:02.298161|S|500|54.53|0|500
C|QQQI|20260115|10:57:38.159665|S|55|54.64|0|55
C|QQQI|20260115|10:57:38.168305|S|45|54.64|0|45
C|QQQI|20260115|10:57:55.712884|S|100|54.61|0|100
C|QQQI|20260115|11:12:23.427006|S|2|54.66|0|2
C|QQQI|20260115|11:36:55.616547|S|2|54.66|0|2
C|QQQI|20260115|11:41:10.070914|S|1|54.68|0|1
C|QQQI|20260115|11:52:36.411795|S|1|54.72|0|1
C|QQQI|20260115|12:13:43.526115|S|1|54.695|0|1
C|QQQI|20260115|12:27:31.620292|S|1|54.67|0|1
C|QQQI|20260115|12:57:12.681793|S|27|54.62|0|27
C|QQQI|20260115|13:00:25.768483|S|50|54.61|0|50
C|QQQI|20260115|13:08:55.518305|S|2|54.67|0|2
C|QQQI|20260115|13:09:25.890774|S|3|54.67|0|3
C|QQQI|20260115|13:20:52.946080|S|1|54.67|0|1
C|QQQI|20260115|13:21:08.347891|S|7|54.67|0|7
C|QQQI|20260115|13:24:06.257303|S|2|54.67|0|2
C|QQQI|20260115|13:34:51.013218|S|55|54.68|0|55
C|QQQI|20260115|13:40:42.224787|S|4|54.67|0|4
C|QQQI|20260115|14:02:44.747556|S|1|54.62|0|1
C|QQQI|20260115|14:03:43.123293|S|2|54.6|0|2
C|QQQI|20260115|14:07:50.747431|S|3|54.6|0|3
C|QQQI|20260115|14:09:02.570016|S|78|54.6|0|78
C|QQQI|20260115|14:14:55.919632|S|1|54.59|0|1
C|QQQI|20260115|14:15:56.492897|S|5|54.57|0|5
C|QQQI|20260115|14:22:29.976367|S|1700|54.57|0|1700
C|QQQI|20260115|14:26:31.104312|S|1|54.535|0|1
C|QQQI|20260115|14:30:10.138634|S|165|54.5|0|165
C|QQQI|20260115|14:31:18.698163|S|4|54.46|0|4
C|QQQI|20260115|14:31:19.328611|S|5|54.46|0|5
C|QQQI|20260115|14:35:18.748386|S|1|54.48|0|1
C|QQQI|20260115|14:59:35.600203|S|1|54.46|0|1
C|QQQI|20260115|15:00:05.714059|S|1|54.44|0|1
C|QQQI|20260115|15:00:06.344157|S|311|54.43|0|311
C|QQQI|20260115|15:00:21.785882|S|1|54.43|0|1
C|QQQI|20260115|15:10:03.260584|S|800|54.45|0|800
C|QQQI|20260115|15:21:23.582112|S|1|54.36|0|1
C|QQQI|20260115|15:44:16.922757|S|1|54.38|0|1
C|QQQI|20260115|15:58:15.164910|S|5|54.36|0|5
C|QQQI|20260115|15:59:34.931346|S|1200|54.36|0|1200
C|QQQJ|20260115|10:40:53.099915|S|200|39.26|0|200
C|QQQM|20260115|09:44:09.897969|S|100|258|0|100
C|QQQM|20260115|09:44:10.750639|S|100|257.98|0|100
C|QQQM|20260115|09:45:12.032634|S|100|258.24|0|100
C|QQQM|20260115|09:45:16.877704|S|100|258.22|0|100
C|QQQM|20260115|09:46:44.900622|S|100|257.81|0|100
C|QQQM|20260115|09:50:22.023163|S|100|257.64|0|100
C|QQQM|20260115|10:07:08.458496|S|4|257.34|0|4
C|QQQM|20260115|10:22:50.324782|S|100|257.6|0|100
C|QQQM|20260115|10:37:47.290464|S|30|258|0|30
C|QQQM|20260115|10:46:42.055498|S|100|257.05|0|100
C|QQQM|20260115|10:46:43.666411|S|87|257.05|0|87
C|QQQM|20260115|10:47:33.544909|S|25|257.12|0|25
C|QQQM|20260115|10:56:00.827531|S|100|257.16|0|100
C|QQQM|20260115|10:56:01.959857|S|75|256.87|0|75
C|QQQM|20260115|10:56:01.959857|S|200|256.88|0|200
C|QQQM|20260115|10:57:37.291634|S|100|257.52|0|100
C|QQQM|20260115|10:57:37.371929|S|100|257.53|0|100
C|QQQM|20260115|10:57:55.712903|S|100|257.43|0|100
C|QQQM|20260115|11:33:48.617185|S|82|257.8|0|82
C|QQQM|20260115|11:42:14.373546|S|100|257.875|0|100
C|QQQM|20260115|12:09:07.120594|S|300|258.13|0|300
C|QQQM|20260115|12:46:08.196352|S|200|257.635|0|200
C|QQQM|20260115|12:46:08.520398|S|100|257.675|0|100
C|QQQM|20260115|12:46:08.520399|S|94|257.675|0|94
C|QQQM|20260115|12:46:08.528217|S|306|257.68|0|306
C|QQQM|20260115|12:46:11.497220|S|294|257.635|0|294
C|QQQM|20260115|12:46:11.497220|S|200|257.635|0|200
C|QQQM|20260115|12:46:11.497220|S|206|257.635|0|206
C|QQQM|20260115|12:46:16.391495|S|400|257.645|0|400
C|QQQM|20260115|12:49:14.868352|S|110|257.49|0|110
C|QQQM|20260115|12:54:11.629076|S|5|257.49|0|5
C|QQQM|20260115|13:35:07.500702|S|11|257.83|0|11
C|QQQM|20260115|14:17:40.391885|S|100|257.2|0|100
C|QQQM|20260115|14:31:12.853157|S|19|256.42|0|19
C|QQQM|20260115|14:57:11.838256|S|200|256.31|0|200
C|QQQM|20260115|15:17:41.903082|S|300|256.05|0|300
C|QQQM|20260115|15:23:12.215154|S|300|256.03|0|300
C|QQQM|20260115|15:29:01.459525|S|300|255.91|0|300
C|QQQM|20260115|15:29:43.474799|S|300|255.98|0|300
C|QQQM|20260115|15:29:44.031861|S|100|256|0|100
C|QQQM|20260115|15:29:49.709811|S|100|255.98|0|100
C|QQQM|20260115|15:29:49.709875|S|91|255.98|0|91
C|QQQM|20260115|15:39:43.861192|S|100|255.84|0|100
C|QQQM|20260115|15:39:43.861213|S|100|255.84|0|100
C|QQQM|20260115|15:39:43.861349|S|16|255.84|0|16
C|QQQM|20260115|15:43:14.714640|S|78|255.97|0|78
C|QQQM|20260115|15:43:14.714906|S|100|255.97|0|100
C|QQQM|20260115|15:43:14.715088|S|100|255.97|0|100
C|QQQM|20260115|15:45:10.027946|S|43|255.85|0|43
C|QQQM|20260115|15:50:13.637603|S|1|255.78|0|1
C|QQQM|20260115|15:50:13.637865|S|3|255.78|0|3
C|QQQM|20260115|15:52:42.566602|S|41|255.7|0|41
C|QQQM|20260115|15:52:42.566929|S|90|255.7|0|90
C|QQQM|20260115|15:52:42.566976|S|100|255.7|0|100
C|QQQM|20260115|15:52:42.566992|S|62|255.7|0|62
C|QQQM|20260115|15:54:50.007549|S|200|255.86|0|200
C|QQQM|20260115|15:54:50.007585|S|100|255.86|0|100
C|QQQM|20260115|15:55:00.182754|S|100|255.87|0|100
C|QQQM|20260115|15:55:02.164074|S|100|255.83|0|100
C|QQQM|20260115|15:55:15.981415|S|100|255.82|0|100
C|QQQM|20260115|15:59:33.021390|S|300|255.72|0|300
C|QQQM|20260115|15:59:52.146029|S|249|255.77|0|249
C|QQQT|20260115|13:58:06.117231|S|8|17.73|0|8
C|QQQT|20260115|15:47:39.845735|S|100|17.62|0|100
C|QQQU|20260115|09:51:02.192226|S|75|55.04|0|75
C|QQQX|20260115|09:40:02.299167|S|14|28.65|0|14
C|QQQX|20260115|10:20:54.980175|S|14|28.55|0|14
C|QQQX|20260115|10:21:13.922629|S|20|28.55|0|20
C|QQQX|20260115|10:21:44.014701|S|20|28.55|0|20
C|QQQX|20260115|10:22:34.486919|S|20|28.55|0|20
C|QQQX|20260115|10:23:17.786818|S|100|28.56|0|100
C|QQQX|20260115|11:03:30.993251|S|100|28.55|0|100
C|QQQY|20260115|12:01:16.963306|S|39|23.77|0|39
C|QQQY|20260115|12:01:17.248577|S|327|23.77|0|327
C|QQQY|20260115|14:18:31.831838|S|100|23.69|0|100
C|QQXL|20260115|10:08:07.265685|S|600|44.36|0|600
C|QQXL|20260115|13:53:52.889980|S|100|44.55|0|100
C|QQXL|20260115|15:34:22.341798|S|1|43.86|0|1
C|QRFT|20260115|11:33:48.616741|S|1|63.37|0|1
C|QRVO|20260115|09:32:19.257297|S|100|81.96|0|100
C|QRVO|20260115|10:00:13.290597|S|100|80.44|0|100
C|QRVO|20260115|10:06:16.828504|S|25|80.485|0|25
C|QRVO|20260115|10:06:16.828593|S|25|80.485|0|25
C|QRVO|20260115|10:06:16.828676|S|25|80.485|0|25
C|QRVO|20260115|12:51:02.242757|S|37|80.49|0|37
C|QRVO|20260115|12:51:06.349027|S|25|80.525|0|25
C|QRVO|20260115|12:51:06.349110|S|25|80.525|0|25
C|QRVO|20260115|12:51:06.349177|S|25|80.525|0|25
C|QRVO|20260115|12:58:27.778618|S|90|80.49|0|90
C|QRVO|20260115|13:35:27.917120|S|100|80.65|0|100
C|QRVO|20260115|13:44:23.623098|S|20|80.83|0|20
C|QRVO|20260115|13:55:43.222835|S|14|80.86|0|14
C|QRVO|20260115|15:01:03.018176|S|15|80.68|0|15
C|QRVO|20260115|15:01:03.018176|S|50|80.67|0|50
C|QRVO|20260115|15:05:25.746128|S|50|80.66|0|50
C|QRVO|20260115|15:07:23.939893|S|46|80.68|0|46
C|QRVO|20260115|15:30:13.747089|S|100|80.645|0|100
C|QRVO|20260115|15:51:58.285000|S|25|80.41|0|25
C|QRVO|20260115|15:59:54.557909|S|2|80.61|0|2
C|QS|20260115|09:30:26.374557|S|1|10.75|0|1
C|QS|20260115|09:31:02.859749|S|100|10.77|0|100
C|QS|20260115|09:31:06.050972|S|200|10.76|0|200
C|QS|20260115|09:31:09.231635|S|200|10.755|0|200
C|QS|20260115|09:31:12.431739|S|400|10.74|0|400
C|QS|20260115|09:31:14.516450|S|21|10.735|0|21
C|QS|20260115|09:31:33.206728|S|100|10.77|0|100
C|QS|20260115|09:31:33.206812|S|100|10.77|0|100
C|QS|20260115|09:36:50.855812|S|27|10.8|0|27
C|QS|20260115|09:36:50.855830|S|27|10.8|0|27
C|QS|20260115|09:36:50.855903|S|27|10.8|0|27
C|QS|20260115|09:36:50.855923|S|19|10.8|0|19
C|QS|20260115|09:36:50.885427|S|12|10.8|0|12
C|QS|20260115|09:36:50.885440|S|12|10.8|0|12
C|QS|20260115|09:41:18.839113|S|24|10.725|0|24
C|QS|20260115|09:41:18.839114|S|24|10.725|0|24
C|QS|20260115|09:41:18.840273|S|25|10.73|0|25
C|QS|20260115|09:41:18.840288|S|24|10.73|0|24
C|QS|20260115|09:41:18.840343|S|22|10.73|0|22
C|QS|20260115|09:41:18.840415|S|18|10.73|0|18
C|QS|20260115|09:41:18.840431|S|21|10.73|0|21
C|QS|20260115|09:44:04.786708|S|32|10.725|0|32
C|QS|20260115|09:44:04.786717|S|32|10.725|0|32
C|QS|20260115|09:44:05.019724|S|100|10.72|0|100
C|QS|20260115|09:44:05.019750|S|18|10.72|0|18
C|QS|20260115|09:44:05.019788|S|18|10.72|0|18
C|QS|20260115|09:44:05.019789|S|104|10.72|0|104
C|QS|20260115|09:44:16.437642|S|233|10.69|0|233
C|QS|20260115|09:45:14.126406|S|31|10.645|0|31
C|QS|20260115|09:45:14.126472|S|209|10.645|0|209
C|QS|20260115|09:45:38.383995|S|28|10.64|0|28
C|QS|20260115|09:45:38.384007|S|28|10.64|0|28
C|QS|20260115|09:45:38.384017|S|64|10.64|0|64
C|QS|20260115|09:46:18.449385|S|25|10.64|0|25
C|QS|20260115|09:46:18.449391|S|25|10.64|0|25
C|QS|20260115|09:50:58.607496|S|36|10.67|0|36
C|QS|20260115|09:50:58.607502|S|36|10.67|0|36
C|QS|20260115|10:00:17.951432|S|280|10.635|0|280
C|QS|20260115|10:02:36.012111|S|46|10.68|0|46
C|QS|20260115|10:02:36.012112|S|94|10.68|0|94
C|QS|20260115|10:07:08.463276|S|300|10.695|0|300
C|QS|20260115|10:08:55.074965|S|100|10.73|0|100
C|QS|20260115|10:10:00.389920|S|5|10.75|0|5
C|QS|20260115|10:10:09.087696|S|100|10.74|0|100
C|QS|20260115|10:14:02.206813|S|100|10.72|0|100
C|QS|20260115|10:14:05.019215|S|100|10.72|0|100
C|QS|20260115|10:14:12.418885|S|100|10.71|0|100
C|QS|20260115|10:15:28.218575|S|100|10.66|0|100
C|QS|20260115|10:15:38.248334|S|100|10.65|0|100
C|QS|20260115|10:15:52.280312|S|66|10.65|0|66
C|QS|20260115|10:15:52.280343|S|34|10.65|0|34
C|QS|20260115|10:15:57.016610|S|4|10.66|0|4
C|QS|20260115|10:17:24.053271|S|320|10.675|0|320
C|QS|20260115|10:18:25.560905|S|320|10.705|0|320
C|QS|20260115|10:19:42.530724|S|100|10.68|0|100
C|QS|20260115|10:19:42.530724|S|100|10.68|0|100
C|QS|20260115|10:23:34.023769|S|100|10.685|0|100
C|QS|20260115|10:27:59.080529|S|5|10.68|0|5
C|QS|20260115|10:29:08.353710|S|15|10.65|0|15
C|QS|20260115|10:29:16.023183|S|158|10.645|0|158
C|QS|20260115|10:29:16.023245|S|400|10.645|0|400
C|QS|20260115|10:29:16.023269|S|158|10.645|0|158
C|QS|20260115|10:29:16.023326|S|134|10.645|0|134
C|QS|20260115|10:31:57.773069|S|170|10.67|0|170
C|QS|20260115|10:33:35.686779|S|1|10.67|0|1
C|QS|20260115|10:33:56.377058|S|100|10.67|0|100
C|QS|20260115|10:34:00.691628|S|100|10.67|0|100
C|QS|20260115|10:35:01.155094|S|100|10.665|0|100
C|QS|20260115|10:35:02.926858|S|100|10.675|0|100
C|QS|20260115|10:35:48.047045|S|5|10.68|0|5
C|QS|20260115|10:36:39.425494|S|7|10.675|0|7
C|QS|20260115|10:36:41.607233|S|100|10.68|0|100
C|QS|20260115|10:37:28.968821|S|100|10.665|0|100
C|QS|20260115|10:37:33.787816|S|3|10.665|0|3
C|QS|20260115|10:38:06.246063|S|158|10.665|0|158
C|QS|20260115|10:40:49.259832|S|100|10.65|0|100
C|QS|20260115|10:42:05.519786|S|100|10.68|0|100
C|QS|20260115|10:43:18.864198|S|4|10.64|0|4
C|QS|20260115|10:43:21.922445|S|33|10.64|0|33
C|QS|20260115|10:44:50.364951|S|4|10.64|0|4
C|QS|20260115|10:44:50.364951|S|12|10.64|0|12
C|QS|20260115|10:46:17.322057|S|190|10.63|0|190
C|QS|20260115|10:46:24.035184|S|46|10.63|0|46
C|QS|20260115|10:46:56.380957|S|7|10.63|0|7
C|QS|20260115|10:46:56.380958|S|13|10.63|0|13
C|QS|20260115|10:47:34.976649|S|100|10.63|0|100
C|QS|20260115|10:47:35.110129|S|10|10.63|0|10
C|QS|20260115|10:48:13.222087|S|31|10.63|0|31
C|QS|20260115|10:48:32.861268|S|5|10.63|0|5
C|QS|20260115|10:49:05.384398|S|4|10.63|0|4
C|QS|20260115|10:50:08.318893|S|65|10.63|0|65
C|QS|20260115|10:52:22.830728|S|101|10.635|0|101
C|QS|20260115|10:52:53.357527|S|62|10.63|0|62
C|QS|20260115|10:53:37.664368|S|8|10.65|0|8
C|QS|20260115|10:54:23.865113|S|1|10.67|0|1
C|QS|20260115|10:54:23.865113|S|3|10.67|0|3
C|QS|20260115|10:54:41.097496|S|13|10.66|0|13
C|QS|20260115|10:54:41.097496|S|5|10.66|0|5
C|QS|20260115|10:54:41.097497|S|7|10.66|0|7
C|QS|20260115|10:54:49.307550|S|1|10.66|0|1
C|QS|20260115|10:55:47.932141|S|4|10.67|0|4
C|QS|20260115|10:55:47.932141|S|6|10.67|0|6
C|QS|20260115|10:55:47.932142|S|9|10.67|0|9
C|QS|20260115|10:55:47.932142|S|21|10.67|0|21
C|QS|20260115|10:56:25.523394|S|5|10.67|0|5
C|QS|20260115|10:56:25.523395|S|11|10.67|0|11
C|QS|20260115|10:56:25.523395|S|3|10.67|0|3
C|QS|20260115|10:56:38.119013|S|4|10.67|0|4
C|QS|20260115|10:56:38.119014|S|2|10.67|0|2
C|QS|20260115|10:56:38.943035|S|100|10.68|0|100
C|QS|20260115|10:56:55.686455|S|100|10.68|0|100
C|QS|20260115|10:57:15.783414|S|5|10.69|0|5
C|QS|20260115|10:57:15.783414|S|4|10.69|0|4
C|QS|20260115|10:58:12.985642|S|96|10.67|0|96
C|QS|20260115|10:58:12.985680|S|100|10.67|0|100
C|QS|20260115|10:58:12.985681|S|4|10.67|0|4
C|QS|20260115|10:58:21.269488|S|5|10.68|0|5
C|QS|20260115|10:58:46.407874|S|100|10.72|0|100
C|QS|20260115|10:58:46.915722|S|100|10.72|0|100
C|QS|20260115|10:58:46.915735|S|300|10.72|0|300
C|QS|20260115|10:58:48.673963|S|101|10.725|0|101
C|QS|20260115|10:58:52.449871|S|19|10.72|0|19
C|QS|20260115|11:00:30.346279|S|100|10.73|0|100
C|QS|20260115|11:01:47.764880|S|100|10.77|0|100
C|QS|20260115|11:02:45.056160|S|2|10.77|0|2
C|QS|20260115|11:02:45.056160|S|3|10.77|0|3
C|QS|20260115|11:04:43.179373|S|34|10.78|0|34
C|QS|20260115|11:05:06.720163|S|23|10.77|0|23
C|QS|20260115|11:05:06.720200|S|100|10.77|0|100
C|QS|20260115|11:05:06.720211|S|77|10.77|0|77
C|QS|20260115|11:05:06.720374|S|100|10.77|0|100
C|QS|20260115|11:05:06.746419|S|100|10.77|0|100
C|QS|20260115|11:05:06.746444|S|100|10.77|0|100
C|QS|20260115|11:05:23.333828|S|100|10.78|0|100
C|QS|20260115|11:07:30.621504|S|91|10.73|0|91
C|QS|20260115|11:09:26.456919|S|100|10.71|0|100
C|QS|20260115|11:12:31.844767|S|64|10.765|0|64
C|QS|20260115|11:12:31.844912|S|100|10.765|0|100
C|QS|20260115|11:14:15.405837|S|49|10.76|0|49
C|QS|20260115|11:14:22.966236|S|48|10.76|0|48
C|QS|20260115|11:16:16.157168|S|100|10.77|0|100
C|QS|20260115|11:17:08.039595|S|100|10.78|0|100
C|QS|20260115|11:17:08.039596|S|100|10.78|0|100
C|QS|20260115|11:17:08.042990|S|100|10.78|0|100
C|QS|20260115|11:17:30.958156|S|14|10.775|0|14
C|QS|20260115|11:19:43.212218|S|100|10.775|0|100
C|QS|20260115|11:19:43.212219|S|48|10.775|0|48
C|QS|20260115|11:19:43.212219|S|100|10.775|0|100
C|QS|20260115|11:19:43.212220|S|38|10.78|0|38
C|QS|20260115|11:19:43.212220|S|14|10.78|0|14
C|QS|20260115|11:20:10.159110|S|248|10.785|0|248
C|QS|20260115|11:20:10.159176|S|162|10.785|0|162
C|QS|20260115|11:21:04.719227|S|65|10.785|0|65
C|QS|20260115|11:23:12.340107|S|100|10.805|0|100
C|QS|20260115|11:25:02.348153|S|100|10.78|0|100
C|QS|20260115|11:25:02.993856|S|100|10.77|0|100
C|QS|20260115|11:25:02.993856|S|100|10.77|0|100
C|QS|20260115|11:25:02.994388|S|100|10.77|0|100
C|QS|20260115|11:25:08.961616|S|100|10.76|0|100
C|QS|20260115|11:25:08.961616|S|94|10.76|0|94
C|QS|20260115|11:25:51.024245|S|248|10.775|0|248
C|QS|20260115|11:27:29.377082|S|55|10.8|0|55
C|QS|20260115|11:33:21.227951|S|30|10.795|0|30
C|QS|20260115|11:35:27.258131|S|100|10.79|0|100
C|QS|20260115|11:36:02.412179|S|76|10.81|0|76
C|QS|20260115|11:37:10.642959|S|100|10.8|0|100
C|QS|20260115|11:37:10.642960|S|100|10.8|0|100
C|QS|20260115|11:38:57.529700|S|100|10.81|0|100
C|QS|20260115|11:40:07.931548|S|67|10.81|0|67
C|QS|20260115|11:41:44.653547|S|100|10.77|0|100
C|QS|20260115|11:46:54.251807|S|32|10.76|0|32
C|QS|20260115|11:47:34.002223|S|100|10.765|0|100
C|QS|20260115|11:50:02.999159|S|100|10.77|0|100
C|QS|20260115|11:50:11.770610|S|389|10.755|0|389
C|QS|20260115|11:50:11.770669|S|31|10.755|0|31
C|QS|20260115|12:00:06.786202|S|389|10.725|0|389
C|QS|20260115|12:00:06.786261|S|31|10.725|0|31
C|QS|20260115|12:00:51.380099|S|100|10.72|0|100
C|QS|20260115|12:07:14.741717|S|97|10.73|0|97
C|QS|20260115|12:10:18.951261|S|100|10.74|0|100
C|QS|20260115|12:11:23.141950|S|8|10.72|0|8
C|QS|20260115|12:15:51.861495|S|100|10.74|0|100
C|QS|20260115|12:16:14.751767|S|93|10.73|0|93
C|QS|20260115|12:18:55.956974|S|100|10.74|0|100
C|QS|20260115|12:18:55.956974|S|1|10.74|0|1
C|QS|20260115|12:19:00.634756|S|99|10.74|0|99
C|QS|20260115|12:27:10.195793|S|76|10.76|0|76
C|QS|20260115|12:28:12.594515|S|77|10.77|0|77
C|QS|20260115|12:28:21.232395|S|12|10.765|0|12
C|QS|20260115|12:33:43.138941|S|70|10.74|0|70
C|QS|20260115|12:34:18.734364|S|177|10.74|0|177
C|QS|20260115|12:35:38.129298|S|57|10.76|0|57
C|QS|20260115|12:36:19.074562|S|1|10.76|0|1
C|QS|20260115|12:38:43.175768|S|100|10.77|0|100
C|QS|20260115|12:38:43.175768|S|85|10.77|0|85
C|QS|20260115|12:39:10.277437|S|25|10.76|0|25
C|QS|20260115|12:40:40.075314|S|100|10.75|0|100
C|QS|20260115|12:40:40.075330|S|100|10.75|0|100
C|QS|20260115|12:44:58.211862|S|1|10.73|0|1
C|QS|20260115|12:45:10.960298|S|68|10.73|0|68
C|QS|20260115|12:45:35.732185|S|32|10.72|0|32
C|QS|20260115|12:50:11.057465|S|31|10.72|0|31
C|QS|20260115|12:50:29.388613|S|6|10.72|0|6
C|QS|20260115|12:51:07.317625|S|100|10.73|0|100
C|QS|20260115|12:51:07.317625|S|7|10.73|0|7
C|QS|20260115|12:57:20.264113|S|100|10.7|0|100
C|QS|20260115|12:59:52.253414|S|6|10.69|0|6
C|QS|20260115|13:01:03.038555|S|21|10.68|0|21
C|QS|20260115|13:01:03.038555|S|100|10.68|0|100
C|QS|20260115|13:04:34.344837|S|100|10.68|0|100
C|QS|20260115|13:10:36.935197|S|291|10.705|0|291
C|QS|20260115|13:15:26.191147|S|1|10.69|0|1
C|QS|20260115|13:26:22.639275|S|10|10.69|0|10
C|QS|20260115|13:27:08.075366|S|34|10.69|0|34
C|QS|20260115|13:27:08.075367|S|66|10.69|0|66
C|QS|20260115|13:30:56.127736|S|1|10.695|0|1
C|QS|20260115|13:31:39.846793|S|291|10.705|0|291
C|QS|20260115|13:31:39.846873|S|159|10.705|0|159
C|QS|20260115|13:31:39.861209|S|291|10.705|0|291
C|QS|20260115|13:31:49.769709|S|100|10.7|0|100
C|QS|20260115|13:32:55.592914|S|100|10.7|0|100
C|QS|20260115|13:32:55.592956|S|100|10.7|0|100
C|QS|20260115|13:35:42.104325|S|100|10.68|0|100
C|QS|20260115|13:43:47.016461|S|9|10.69|0|9
C|QS|20260115|13:49:40.473925|S|118|10.665|0|118
C|QS|20260115|13:50:22.964136|S|100|10.66|0|100
C|QS|20260115|13:53:11.189324|S|100|10.71|0|100
C|QS|20260115|13:53:11.190114|S|100|10.71|0|100
C|QS|20260115|13:54:11.884139|S|18|10.7|0|18
C|QS|20260115|13:54:37.031853|S|100|10.695|0|100
C|QS|20260115|13:54:56.584706|S|400|10.705|0|400
C|QS|20260115|13:54:56.584794|S|60|10.705|0|60
C|QS|20260115|13:59:16.707905|S|291|10.695|0|291
C|QS|20260115|13:59:16.707974|S|169|10.695|0|169
C|QS|20260115|14:01:36.057762|S|2|10.67|0|2
C|QS|20260115|14:01:42.528474|S|50|10.68|0|50
C|QS|20260115|14:02:26.873773|S|23|10.68|0|23
C|QS|20260115|14:05:26.110192|S|100|10.7|0|100
C|QS|20260115|14:05:26.110192|S|100|10.7|0|100
C|QS|20260115|14:08:08.237163|S|100|10.72|0|100
C|QS|20260115|14:08:08.237164|S|100|10.72|0|100
C|QS|20260115|14:10:36.968762|S|100|10.7|0|100
C|QS|20260115|14:10:48.471713|S|15|10.715|0|15
C|QS|20260115|14:10:52.413973|S|70|10.71|0|70
C|QS|20260115|14:12:09.559248|S|100|10.695|0|100
C|QS|20260115|14:12:09.559312|S|370|10.695|0|370
C|QS|20260115|14:13:48.469787|S|100|10.71|0|100
C|QS|20260115|14:14:00.665504|S|100|10.71|0|100
C|QS|20260115|14:14:15.712588|S|82|10.7|0|82
C|QS|20260115|14:14:15.712588|S|18|10.7|0|18
C|QS|20260115|14:14:28.404513|S|100|10.705|0|100
C|QS|20260115|14:17:33.313932|S|100|10.76|0|100
C|QS|20260115|14:19:06.600798|S|100|10.72|0|100
C|QS|20260115|14:19:06.600799|S|19|10.72|0|19
C|QS|20260115|14:19:06.600912|S|81|10.72|0|81
C|QS|20260115|14:19:06.600913|S|100|10.72|0|100
C|QS|20260115|14:19:35.551873|S|91|10.71|0|91
C|QS|20260115|14:22:57.436834|S|100|10.71|0|100
C|QS|20260115|14:22:57.436834|S|100|10.71|0|100
C|QS|20260115|14:22:58.407446|S|100|10.71|0|100
C|QS|20260115|14:23:55.197254|S|100|10.7|0|100
C|QS|20260115|14:23:55.197254|S|100|10.7|0|100
C|QS|20260115|14:24:26.439132|S|100|10.69|0|100
C|QS|20260115|14:26:31.123079|S|100|10.66|0|100
C|QS|20260115|14:27:00.634412|S|1|10.67|0|1
C|QS|20260115|14:28:06.052112|S|291|10.685|0|291
C|QS|20260115|14:29:49.380357|S|100|10.735|0|100
C|QS|20260115|14:30:12.611234|S|100|10.72|0|100
C|QS|20260115|14:30:35.927407|S|100|10.715|0|100
C|QS|20260115|14:31:09.726711|S|100|10.67|0|100
C|QS|20260115|14:31:14.482712|S|100|10.67|0|100
C|QS|20260115|14:31:18.757555|S|121|10.655|0|121
C|QS|20260115|14:31:18.757616|S|349|10.655|0|349
C|QS|20260115|14:31:18.757743|S|97|10.66|0|97
C|QS|20260115|14:31:18.757766|S|3|10.66|0|3
C|QS|20260115|14:31:18.757766|S|97|10.66|0|97
C|QS|20260115|14:31:18.757767|S|3|10.66|0|3
C|QS|20260115|14:31:36.370339|S|100|10.67|0|100
C|QS|20260115|14:31:36.512490|S|100|10.67|0|100
C|QS|20260115|14:32:09.971127|S|100|10.66|0|100
C|QS|20260115|14:33:31.536010|S|100|10.65|0|100
C|QS|20260115|14:33:44.926337|S|17|10.66|0|17
C|QS|20260115|14:34:55.554644|S|55|10.64|0|55
C|QS|20260115|14:34:55.554644|S|100|10.64|0|100
C|QS|20260115|14:35:24.827046|S|91|10.64|0|91
C|QS|20260115|14:35:24.827046|S|100|10.64|0|100
C|QS|20260115|14:36:32.742140|S|100|10.635|0|100
C|QS|20260115|14:36:32.742161|S|291|10.635|0|291
C|QS|20260115|14:36:32.742169|S|79|10.635|0|79
C|QS|20260115|14:39:00.222494|S|100|10.63|0|100
C|QS|20260115|14:39:00.222505|S|100|10.63|0|100
C|QS|20260115|14:39:00.222521|S|270|10.63|0|270
C|QS|20260115|14:39:02.940645|S|100|10.63|0|100
C|QS|20260115|14:39:34.279397|S|100|10.6|0|100
C|QS|20260115|14:41:16.208104|S|100|10.6|0|100
C|QS|20260115|14:41:20.090140|S|100|10.6|0|100
C|QS|20260115|14:41:22.240465|S|100|10.605|0|100
C|QS|20260115|14:41:29.404942|S|100|10.61|0|100
C|QS|20260115|14:42:39.764342|S|61|10.6|0|61
C|QS|20260115|14:44:31.296894|S|100|10.6|0|100
C|QS|20260115|14:47:38.558231|S|100|10.59|0|100
C|QS|20260115|14:49:31.664479|S|79|10.61|0|79
C|QS|20260115|14:49:31.664513|S|21|10.61|0|21
C|QS|20260115|14:52:24.186919|S|92|10.63|0|92
C|QS|20260115|14:53:24.192314|S|100|10.63|0|100
C|QS|20260115|14:55:05.085467|S|4|10.61|0|4
C|QS|20260115|14:55:34.801577|S|100|10.6|0|100
C|QS|20260115|14:55:34.801577|S|100|10.6|0|100
C|QS|20260115|14:57:32.259432|S|100|10.6|0|100
C|QS|20260115|14:57:32.259432|S|24|10.6|0|24
C|QS|20260115|14:58:40.678342|S|480|10.63|0|480
C|QS|20260115|15:00:02.227192|S|96|10.63|0|96
C|QS|20260115|15:00:12.173312|S|100|10.6|0|100
C|QS|20260115|15:00:12.173440|S|100|10.6|0|100
C|QS|20260115|15:00:12.173454|S|100|10.6|0|100
C|QS|20260115|15:00:18.889488|S|100|10.59|0|100
C|QS|20260115|15:00:18.889488|S|100|10.59|0|100
C|QS|20260115|15:00:19.188317|S|400|10.595|0|400
C|QS|20260115|15:00:19.188380|S|80|10.595|0|80
C|QS|20260115|15:00:19.188396|S|9|10.6|0|9
C|QS|20260115|15:00:27.071787|S|9|10.58|0|9
C|QS|20260115|15:01:04.522702|S|100|10.55|0|100
C|QS|20260115|15:06:20.183837|S|4|10.56|0|4
C|QS|20260115|15:06:21.120145|S|100|10.55|0|100
C|QS|20260115|15:07:11.025904|S|100|10.54|0|100
C|QS|20260115|15:10:05.696183|S|100|10.51|0|100
C|QS|20260115|15:10:55.021185|S|1|10.5|0|1
C|QS|20260115|15:10:55.021271|S|99|10.5|0|99
C|QS|20260115|15:10:55.021272|S|100|10.5|0|100
C|QS|20260115|15:10:55.071439|S|3|10.5|0|3
C|QS|20260115|15:10:55.071781|S|3|10.5|0|3
C|QS|20260115|15:16:58.098074|S|290|10.5|0|290
C|QS|20260115|15:17:40.747226|S|200|10.5|0|200
C|QS|20260115|15:18:46.274135|S|85|10.5|0|85
C|QS|20260115|15:18:46.274135|S|200|10.5|0|200
C|QS|20260115|15:18:56.221860|S|100|10.5|0|100
C|QS|20260115|15:19:05.152956|S|291|10.495|0|291
C|QS|20260115|15:19:05.153205|S|289|10.495|0|289
C|QS|20260115|15:19:29.143763|S|200|10.47|0|200
C|QS|20260115|15:19:29.143763|S|10|10.47|0|10
C|QS|20260115|15:19:29.144205|S|100|10.46|0|100
C|QS|20260115|15:19:29.145950|S|291|10.465|0|291
C|QS|20260115|15:19:29.145951|S|109|10.465|0|109
C|QS|20260115|15:19:29.194538|S|2|10.465|0|2
C|QS|20260115|15:19:29.194816|S|3|10.465|0|3
C|QS|20260115|15:19:39.200129|S|100|10.45|0|100
C|QS|20260115|15:19:55.252100|S|200|10.45|0|200
C|QS|20260115|15:19:55.252280|S|200|10.45|0|200
C|QS|20260115|15:19:55.252826|S|100|10.44|0|100
C|QS|20260115|15:19:55.252842|S|100|10.44|0|100
C|QS|20260115|15:20:13.913900|S|200|10.46|0|200
C|QS|20260115|15:21:58.403650|S|88|10.44|0|88
C|QS|20260115|15:22:39.116411|S|200|10.45|0|200
C|QS|20260115|15:23:04.392530|S|2|10.455|0|2
C|QS|20260115|15:27:46.021590|S|6|10.44|0|6
C|QS|20260115|15:27:49.184815|S|4|10.44|0|4
C|QS|20260115|15:29:45.354280|S|50|10.42|0|50
C|QS|20260115|15:29:53.363056|S|100|10.4|0|100
C|QS|20260115|15:29:53.363064|S|100|10.4|0|100
C|QS|20260115|15:30:30.782584|S|69|10.39|0|69
C|QS|20260115|15:30:30.783771|S|100|10.39|0|100
C|QS|20260115|15:30:30.783791|S|100|10.39|0|100
C|QS|20260115|15:30:30.789181|S|291|10.385|0|291
C|QS|20260115|15:30:30.789247|S|291|10.385|0|291
C|QS|20260115|15:30:30.789308|S|58|10.385|0|58
C|QS|20260115|15:30:33.961487|S|37|10.395|0|37
C|QS|20260115|15:30:33.961578|S|400|10.395|0|400
C|QS|20260115|15:30:33.961644|S|203|10.395|0|203
C|QS|20260115|15:32:05.468239|S|3|10.39|0|3
C|QS|20260115|15:32:39.553677|S|2|10.4|0|2
C|QS|20260115|15:32:40.912736|S|300|10.405|0|300
C|QS|20260115|15:32:57.251633|S|21|10.4|0|21
C|QS|20260115|15:34:06.490608|S|1|10.39|0|1
C|QS|20260115|15:34:26.940461|S|12|10.4|0|12
C|QS|20260115|15:34:26.940461|S|6|10.4|0|6
C|QS|20260115|15:34:26.952265|S|200|10.4|0|200
C|QS|20260115|15:34:27.868038|S|56|10.39|0|56
C|QS|20260115|15:34:27.868038|S|44|10.39|0|44
C|QS|20260115|15:34:27.868075|S|100|10.39|0|100
C|QS|20260115|15:34:40.340853|S|44|10.39|0|44
C|QS|20260115|15:34:40.340853|S|3|10.39|0|3
C|QS|20260115|15:35:21.668952|S|100|10.42|0|100
C|QS|20260115|15:35:21.668952|S|200|10.42|0|200
C|QS|20260115|15:35:21.672361|S|100|10.42|0|100
C|QS|20260115|15:35:21.690559|S|100|10.42|0|100
C|QS|20260115|15:36:18.104977|S|100|10.445|0|100
C|QS|20260115|15:36:56.037559|S|18|10.43|0|18
C|QS|20260115|15:36:59.291009|S|200|10.4|0|200
C|QS|20260115|15:36:59.512628|S|200|10.39|0|200
C|QS|20260115|15:37:06.100715|S|291|10.405|0|291
C|QS|20260115|15:37:06.100795|S|291|10.405|0|291
C|QS|20260115|15:37:06.100988|S|98|10.405|0|98
C|QS|20260115|15:37:12.261008|S|96|10.42|0|96
C|QS|20260115|15:37:12.261024|S|584|10.42|0|584
C|QS|20260115|15:37:12.492346|S|291|10.415|0|291
C|QS|20260115|15:37:12.492423|S|291|10.415|0|291
C|QS|20260115|15:37:12.492486|S|98|10.415|0|98
C|QS|20260115|15:37:12.503144|S|291|10.415|0|291
C|QS|20260115|15:37:12.503212|S|291|10.415|0|291
C|QS|20260115|15:37:12.522895|S|98|10.415|0|98
C|QS|20260115|15:37:12.938092|S|291|10.415|0|291
C|QS|20260115|15:37:18.848454|S|291|10.425|0|291
C|QS|20260115|15:37:18.848517|S|389|10.425|0|389
C|QS|20260115|15:37:58.992009|S|291|10.435|0|291
C|QS|20260115|15:37:58.992075|S|389|10.435|0|389
C|QS|20260115|15:38:07.984772|S|96|10.425|0|96
C|QS|20260115|15:38:07.997784|S|96|10.425|0|96
C|QS|20260115|15:38:32.528487|S|5|10.43|0|5
C|QS|20260115|15:39:12.574010|S|4|10.43|0|4
C|QS|20260115|15:39:21.274567|S|18|10.44|0|18
C|QS|20260115|15:39:21.274568|S|7|10.44|0|7
C|QS|20260115|15:39:21.744057|S|4|10.445|0|4
C|QS|20260115|15:39:21.744077|S|291|10.445|0|291
C|QS|20260115|15:39:21.744077|S|4|10.445|0|4
C|QS|20260115|15:39:21.744133|S|4|10.445|0|4
C|QS|20260115|15:39:21.744139|S|4|10.445|0|4
C|QS|20260115|15:39:21.744159|S|4|10.45|0|4
C|QS|20260115|15:39:21.744159|S|383|10.445|0|383
C|QS|20260115|15:39:21.744159|S|413|10.45|0|413
C|QS|20260115|15:39:21.744184|S|4|10.45|0|4
C|QS|20260115|15:39:21.744217|S|4|10.45|0|4
C|QS|20260115|15:39:21.744228|S|4|10.45|0|4
C|QS|20260115|15:39:30.587693|S|50|10.44|0|50
C|QS|20260115|15:39:59.316127|S|400|10.455|0|400
C|QS|20260115|15:39:59.316192|S|290|10.455|0|290
C|QS|20260115|15:40:22.040595|S|100|10.45|0|100
C|QS|20260115|15:40:25.157954|S|1|10.46|0|1
C|QS|20260115|15:40:27.528752|S|50|10.46|0|50
C|QS|20260115|15:41:54.084381|S|13|10.45|0|13
C|QS|20260115|15:42:01.263456|S|3|10.455|0|3
C|QS|20260115|15:42:16.753196|S|3|10.47|0|3
C|QS|20260115|15:42:25.690281|S|2|10.475|0|2
C|QS|20260115|15:42:25.690366|S|291|10.475|0|291
C|QS|20260115|15:42:25.690372|S|2|10.475|0|2
C|QS|20260115|15:42:25.690760|S|2|10.48|0|2
C|QS|20260115|15:42:51.216636|S|14|10.47|0|14
C|QS|20260115|15:43:02.821697|S|2|10.48|0|2
C|QS|20260115|15:43:02.821698|S|1|10.48|0|1
C|QS|20260115|15:43:02.821698|S|2|10.48|0|2
C|QS|20260115|15:43:11.212648|S|100|10.47|0|100
C|QS|20260115|15:43:14.529203|S|75|10.46|0|75
C|QS|20260115|15:44:04.714260|S|3|10.46|0|3
C|QS|20260115|15:44:04.714260|S|3|10.46|0|3
C|QS|20260115|15:44:04.714261|S|3|10.46|0|3
C|QS|20260115|15:44:04.715653|S|50|10.46|0|50
C|QS|20260115|15:44:25.262009|S|100|10.45|0|100
C|QS|20260115|15:44:25.262030|S|100|10.45|0|100
C|QS|20260115|15:44:34.788868|S|200|10.455|0|200
C|QS|20260115|15:44:34.788933|S|400|10.455|0|400
C|QS|20260115|15:44:34.789011|S|120|10.455|0|120
C|QS|20260115|15:44:34.795200|S|200|10.46|0|200
C|QS|20260115|15:45:05.310355|S|200|10.45|0|200
C|QS|20260115|15:45:05.334013|S|400|10.45|0|400
C|QS|20260115|15:45:09.969819|S|200|10.45|0|200
C|QS|20260115|15:45:18.161371|S|8|10.45|0|8
C|QS|20260115|15:45:34.482819|S|4|10.45|0|4
C|QS|20260115|15:46:08.199310|S|12|10.43|0|12
C|QS|20260115|15:46:44.663193|S|5|10.43|0|5
C|QS|20260115|15:46:44.663193|S|3|10.43|0|3
C|QS|20260115|15:47:18.933328|S|30|10.42|0|30
C|QS|20260115|15:47:54.954718|S|1|10.42|0|1
C|QS|20260115|15:47:54.954718|S|2|10.42|0|2
C|QS|20260115|15:47:54.954718|S|3|10.42|0|3
C|QS|20260115|15:49:01.390146|S|200|10.425|0|200
C|QS|20260115|15:49:09.362298|S|100|10.43|0|100
C|QS|20260115|15:50:00.080892|S|12|10.41|0|12
C|QS|20260115|15:50:10.829472|S|364|10.425|0|364
C|QS|20260115|15:50:10.829604|S|400|10.425|0|400
C|QS|20260115|15:50:10.829668|S|364|10.425|0|364
C|QS|20260115|15:50:10.829677|S|342|10.425|0|342
C|QS|20260115|15:50:11.336966|S|364|10.425|0|364
C|QS|20260115|15:50:11.337502|S|386|10.425|0|386
C|QS|20260115|15:50:11.349453|S|364|10.425|0|364
C|QS|20260115|15:50:11.349510|S|386|10.425|0|386
C|QS|20260115|15:50:11.399466|S|364|10.425|0|364
C|QS|20260115|15:50:11.399520|S|386|10.425|0|386
C|QS|20260115|15:50:11.956597|S|364|10.425|0|364
C|QS|20260115|15:50:11.956660|S|386|10.425|0|386
C|QS|20260115|15:50:12.100177|S|364|10.425|0|364
C|QS|20260115|15:50:12.100238|S|386|10.425|0|386
C|QS|20260115|15:50:12.764007|S|364|10.425|0|364
C|QS|20260115|15:50:12.764070|S|386|10.425|0|386
C|QS|20260115|15:50:12.845846|S|364|10.425|0|364
C|QS|20260115|15:50:12.845904|S|400|10.425|0|400
C|QS|20260115|15:50:12.845969|S|400|10.425|0|400
C|QS|20260115|15:50:12.846027|S|400|10.425|0|400
C|QS|20260115|15:50:12.846088|S|306|10.425|0|306
C|QS|20260115|15:50:12.856998|S|364|10.425|0|364
C|QS|20260115|15:50:12.857051|S|386|10.425|0|386
C|QS|20260115|15:50:16.701505|S|364|10.425|0|364
C|QS|20260115|15:50:16.701568|S|386|10.425|0|386
C|QS|20260115|15:50:16.978783|S|364|10.425|0|364
C|QS|20260115|15:50:16.978848|S|386|10.425|0|386
C|QS|20260115|15:50:25.448813|S|364|10.425|0|364
C|QS|20260115|15:50:25.448874|S|386|10.425|0|386
C|QS|20260115|15:50:26.157276|S|364|10.425|0|364
C|QS|20260115|15:50:26.157335|S|386|10.425|0|386
C|QS|20260115|15:50:36.813776|S|100|10.415|0|100
C|QS|20260115|15:50:36.813879|S|199|10.415|0|199
C|QS|20260115|15:50:38.489296|S|192|10.42|0|192
C|QS|20260115|15:50:50.515962|S|100|10.415|0|100
C|QS|20260115|15:50:50.516051|S|400|10.415|0|400
C|QS|20260115|15:50:50.516061|S|100|10.415|0|100
C|QS|20260115|15:50:50.516117|S|150|10.415|0|150
C|QS|20260115|15:51:00.659749|S|200|10.43|0|200
C|QS|20260115|15:53:34.402661|S|12|10.46|0|12
C|QS|20260115|15:53:34.402661|S|100|10.46|0|100
C|QS|20260115|15:53:34.402661|S|88|10.46|0|88
C|QS|20260115|15:53:34.402845|S|12|10.46|0|12
C|QS|20260115|15:53:34.403981|S|76|10.46|0|76
C|QS|20260115|15:54:02.773775|S|1|10.465|0|1
C|QS|20260115|15:54:25.564689|S|87|10.445|0|87
C|QS|20260115|15:54:40.126811|S|400|10.44|0|400
C|QS|20260115|15:54:40.126811|S|100|10.44|0|100
C|QS|20260115|15:54:40.126811|S|4|10.44|0|4
C|QS|20260115|15:54:40.317313|S|200|10.445|0|200
C|QS|20260115|15:54:40.317411|S|200|10.445|0|200
C|QS|20260115|15:55:03.057524|S|100|10.425|0|100
C|QS|20260115|15:55:03.057565|S|200|10.425|0|200
C|QS|20260115|15:55:03.057567|S|64|10.425|0|64
C|QS|20260115|15:55:59.521741|S|100|10.43|0|100
C|QS|20260115|15:55:59.521741|S|100|10.43|0|100
C|QS|20260115|15:56:29.487611|S|70|10.41|0|70
C|QS|20260115|15:56:45.330451|S|100|10.4|0|100
C|QS|20260115|15:56:52.547708|S|99|10.4|0|99
C|QS|20260115|15:56:56.819174|S|456|10.405|0|456
C|QS|20260115|15:56:56.819239|S|324|10.405|0|324
C|QS|20260115|15:57:00.157142|S|1|10.41|0|1
C|QS|20260115|15:57:00.157143|S|167|10.41|0|167
C|QS|20260115|15:57:00.157143|S|2|10.41|0|2
C|QS|20260115|15:57:00.157143|S|1|10.41|0|1
C|QS|20260115|15:57:00.501863|S|503|10.415|0|503
C|QS|20260115|15:57:00.501958|S|287|10.415|0|287
C|QS|20260115|15:57:01.687398|S|100|10.405|0|100
C|QS|20260115|15:58:14.082785|S|200|10.38|0|200
C|QS|20260115|15:58:22.707090|S|100|10.37|0|100
C|QS|20260115|15:58:37.759475|S|46|10.38|0|46
C|QS|20260115|15:58:37.759475|S|8|10.38|0|8
C|QS|20260115|15:58:52.163956|S|1|10.375|0|1
C|QS|20260115|15:59:03.697587|S|600|10.365|0|600
C|QS|20260115|15:59:03.698630|S|661|10.36|0|661
C|QS|20260115|15:59:03.705027|S|200|10.36|0|200
C|QS|20260115|15:59:07.066239|S|800|10.365|0|800
C|QS|20260115|15:59:07.066269|S|800|10.365|0|800
C|QS|20260115|15:59:07.066269|S|8|10.37|0|8
C|QS|20260115|15:59:07.069094|S|50|10.37|0|50
C|QS|20260115|15:59:13.779179|S|100|10.37|0|100
C|QS|20260115|15:59:14.822093|S|200|10.38|0|200
C|QS|20260115|15:59:15.192885|S|100|10.38|0|100
C|QS|20260115|15:59:16.305098|S|100|10.38|0|100
C|QS|20260115|15:59:16.383421|S|100|10.38|0|100
C|QS|20260115|15:59:19.283693|S|400|10.375|0|400
C|QS|20260115|15:59:20.016073|S|400|10.37|0|400
C|QS|20260115|15:59:25.803000|S|16|10.37|0|16
C|QS|20260115|15:59:38.088340|S|100|10.365|0|100
C|QS|20260115|15:59:43.348735|S|100|10.365|0|100
C|QS|20260115|15:59:48.416472|S|73|10.37|0|73
C|QS|20260115|15:59:49.036630|S|34|10.37|0|34
C|QS|20260115|15:59:49.256131|S|200|10.365|0|200
C|QS|20260115|15:59:49.256131|S|94|10.37|0|94
C|QS|20260115|15:59:49.816646|S|20|10.36|0|20
C|QS|20260115|15:59:50.014088|S|28|10.37|0|28
C|QS|20260115|15:59:50.022129|S|47|10.36|0|47
C|QS|20260115|15:59:50.128315|S|37|10.37|0|37
C|QS|20260115|15:59:50.231646|S|59|10.37|0|59
C|QS|20260115|15:59:50.276699|S|2|10.36|0|2
C|QS|20260115|15:59:50.284243|S|1|10.36|0|1
C|QS|20260115|15:59:50.286253|S|13|10.37|0|13
C|QS|20260115|15:59:50.303610|S|5|10.36|0|5
C|QS|20260115|15:59:50.320195|S|8|10.36|0|8
C|QS|20260115|15:59:50.343077|S|4|10.36|0|4
C|QS|20260115|15:59:50.599032|S|1|10.36|0|1
C|QS|20260115|15:59:50.601446|S|2|10.36|0|2
C|QS|20260115|15:59:50.755802|S|70|10.37|0|70
C|QS|20260115|15:59:51.036128|S|10|10.36|0|10
C|QS|20260115|15:59:51.097626|S|1|10.36|0|1
C|QS|20260115|15:59:51.132921|S|1|10.36|0|1
C|QS|20260115|15:59:51.626653|S|3|10.36|0|3
C|QS|20260115|15:59:51.632085|S|34|10.37|0|34
C|QS|20260115|15:59:51.703909|S|1|10.36|0|1
C|QS|20260115|15:59:51.771910|S|1|10.36|0|1
C|QS|20260115|15:59:51.799400|S|79|10.37|0|79
C|QS|20260115|15:59:51.848506|S|24|10.37|0|24
C|QS|20260115|15:59:51.848506|S|17|10.37|0|17
C|QS|20260115|15:59:51.977155|S|2|10.36|0|2
C|QS|20260115|15:59:52.026733|S|67|10.36|0|67
C|QS|20260115|15:59:52.059855|S|1|10.36|0|1
C|QS|20260115|15:59:52.090924|S|1|10.37|0|1
C|QS|20260115|15:59:52.258161|S|2|10.36|0|2
C|QS|20260115|15:59:52.258168|S|118|10.36|0|118
C|QS|20260115|15:59:52.357246|S|81|10.37|0|81
C|QS|20260115|15:59:52.357759|S|1|10.36|0|1
C|QS|20260115|15:59:52.526604|S|2|10.36|0|2
C|QS|20260115|15:59:52.554099|S|51|10.36|0|51
C|QS|20260115|15:59:52.596248|S|1|10.36|0|1
C|QS|20260115|15:59:52.601932|S|78|10.36|0|78
C|QS|20260115|15:59:52.637997|S|82|10.37|0|82
C|QS|20260115|15:59:52.670886|S|1|10.36|0|1
C|QS|20260115|15:59:52.886535|S|5|10.36|0|5
C|QS|20260115|15:59:52.980116|S|2|10.36|0|2
C|QS|20260115|15:59:53.015388|S|1|10.36|0|1
C|QS|20260115|15:59:53.218589|S|7|10.37|0|7
C|QS|20260115|15:59:53.410370|S|1|10.36|0|1
C|QS|20260115|15:59:54.572249|S|288|10.375|0|288
C|QS|20260115|15:59:54.626814|S|58|10.38|0|58
C|QS|20260115|15:59:54.892393|S|394|10.37|0|394
C|QS|20260115|15:59:54.926797|S|59|10.38|0|59
C|QS|20260115|15:59:55.083300|S|2|10.38|0|2
C|QS|20260115|15:59:55.116381|S|93|10.37|0|93
C|QS|20260115|15:59:55.215290|S|70|10.38|0|70
C|QS|20260115|15:59:55.436152|S|200|10.38|0|200
C|QS|20260115|15:59:55.436152|S|211|10.38|0|211
C|QS|20260115|15:59:55.585965|S|9|10.37|0|9
C|QS|20260115|15:59:55.648116|S|200|10.38|0|200
C|QS|20260115|15:59:55.648116|S|122|10.38|0|122
C|QS|20260115|15:59:55.942761|S|1|10.37|0|1
C|QS|20260115|15:59:56.144241|S|26|10.38|0|26
C|QS|20260115|15:59:56.208766|S|295|10.37|0|295
C|QS|20260115|15:59:56.208970|S|12|10.375|0|12
C|QS|20260115|15:59:56.245319|S|6|10.38|0|6
C|QS|20260115|15:59:56.300098|S|2|10.38|0|2
C|QS|20260115|15:59:56.324025|S|77|10.38|0|77
C|QS|20260115|15:59:56.432604|S|34|10.38|0|34
C|QS|20260115|15:59:57.220033|S|133|10.38|0|133
C|QS|20260115|15:59:57.220034|S|20|10.38|0|20
C|QSI|20260115|09:51:48.977017|S|6|1.27|0|6
C|QSOL|20260115|14:40:59.488832|S|100|14.12|0|100
C|QSPT|20260115|11:09:38.245853|S|3|32.01|0|3
C|QSR|20260115|10:09:33.579965|S|100|69.45|0|100
C|QSR|20260115|10:09:34.043465|S|100|69.45|0|100
C|QSR|20260115|11:15:04.104824|S|21|69.36|0|21
C|QSR|20260115|11:33:09.923629|S|10|69.39|0|10
C|QSR|20260115|12:18:04.342866|S|100|69.57|0|100
C|QSR|20260115|12:28:58.207674|S|100|69.59|0|100
C|QSR|20260115|12:49:04.000980|S|100|69.68|0|100
C|QSR|20260115|12:53:30.896670|S|100|69.68|0|100
C|QSR|20260115|12:53:42.429887|S|100|69.67|0|100
C|QSR|20260115|12:57:19.151065|S|85|69.56|0|85
C|QSR|20260115|13:11:31.556082|S|10|69.69|0|10
C|QSR|20260115|13:13:57.589623|S|20|69.7|0|20
C|QSR|20260115|13:54:43.657344|S|29|69.81|0|29
C|QSR|20260115|14:28:32.863709|S|3|69.9|0|3
C|QSR|20260115|14:42:01.852095|S|100|69.89|0|100
C|QSR|20260115|15:03:03.458740|S|1|69.83|0|1
C|QSR|20260115|15:08:19.704086|S|15|69.81|0|15
C|QSR|20260115|15:21:23.111787|S|100|69.71|0|100
C|QSR|20260115|15:32:56.967253|S|23|69.73|0|23
C|QSR|20260115|15:37:49.401070|S|1|69.62|0|1
C|QSR|20260115|15:38:30.172570|S|100|69.655|0|100
C|QSR|20260115|15:38:30.172583|S|20|69.655|0|20
C|QSR|20260115|15:47:32.957796|S|29|69.52|0|29
C|QSR|20260115|15:48:50.673774|S|100|69.535|0|100
C|QSR|20260115|15:50:00.560364|S|100|69.55|0|100
C|QSR|20260115|15:50:00.560414|S|100|69.55|0|100
C|QSR|20260115|15:50:03.000929|S|100|69.61|0|100
C|QSR|20260115|15:50:42.460757|S|100|69.535|0|100
C|QSR|20260115|15:52:32.684899|S|100|69.505|0|100
C|QSR|20260115|15:52:32.684916|S|40|69.505|0|40
C|QSR|20260115|15:53:20.228956|S|50|69.52|0|50
C|QSR|20260115|15:54:06.092820|S|91|69.525|0|91
C|QSR|20260115|15:54:51.654075|S|10|69.48|0|10
C|QSR|20260115|15:55:50.263683|S|200|69.54|0|200
C|QSR|20260115|15:55:50.265808|S|50|69.54|0|50
C|QSR|20260115|15:56:00.414546|S|112|69.57|0|112
C|QSR|20260115|15:56:00.414547|S|50|69.59|0|50
C|QSR|20260115|15:56:00.414547|S|50|69.58|0|50
C|QSR|20260115|15:56:00.414547|S|38|69.57|0|38
C|QSR|20260115|15:56:38.340832|S|100|69.56|0|100
C|QSR|20260115|15:57:25.632967|S|100|69.56|0|100
C|QSR|20260115|15:57:29.559260|S|100|69.555|0|100
C|QSR|20260115|15:57:29.559584|S|50|69.56|0|50
C|QSR|20260115|15:57:40.561856|S|100|69.52|0|100
C|QSR|20260115|15:57:41.471549|S|200|69.53|0|200
C|QSR|20260115|15:57:41.694356|S|20|69.515|0|20
C|QSR|20260115|15:57:52.591819|S|100|69.5|0|100
C|QSR|20260115|15:57:56.563970|S|100|69.505|0|100
C|QSR|20260115|15:58:05.087450|S|200|69.48|0|200
C|QSR|20260115|15:58:08.122189|S|100|69.47|0|100
C|QSR|20260115|15:59:00.814857|S|150|69.42|0|150
C|QSR|20260115|15:59:00.814936|S|63|69.42|0|63
C|QSR|20260115|15:59:02.491818|S|100|69.42|0|100
C|QSR|20260115|15:59:08.022312|S|100|69.42|0|100
C|QSR|20260115|15:59:12.251361|S|89|69.42|0|89
C|QSR|20260115|15:59:16.231987|S|70|69.42|0|70
C|QSR|20260115|15:59:22.537685|S|100|69.445|0|100
C|QSR|20260115|15:59:27.568623|S|100|69.43|0|100
C|QSR|20260115|15:59:32.569711|S|100|69.42|0|100
C|QSR|20260115|15:59:35.803805|S|100|69.415|0|100
C|QSR|20260115|15:59:40.074981|S|2|69.415|0|2
C|QSR|20260115|15:59:41.589524|S|100|69.44|0|100
C|QSR|20260115|15:59:42.597715|S|100|69.45|0|100
C|QSR|20260115|15:59:44.585974|S|100|69.46|0|100
C|QSR|20260115|15:59:44.628989|S|100|69.47|0|100
C|QSR|20260115|15:59:44.696267|S|100|69.47|0|100
C|QSR|20260115|15:59:44.800250|S|100|69.47|0|100
C|QSR|20260115|15:59:44.817246|S|100|69.47|0|100
C|QSR|20260115|15:59:44.870228|S|100|69.47|0|100
C|QSR|20260115|15:59:45.019161|S|100|69.47|0|100
C|QSR|20260115|15:59:46.835903|S|100|69.5|0|100
C|QSR|20260115|15:59:46.902529|S|100|69.5|0|100
C|QSR|20260115|15:59:46.992634|S|100|69.5|0|100
C|QSR|20260115|15:59:47.039872|S|28|69.45|0|28
C|QSR|20260115|15:59:47.040547|S|50|69.45|0|50
C|QSR|20260115|15:59:47.040776|S|150|69.435|0|150
C|QSR|20260115|15:59:47.397557|S|100|69.46|0|100
C|QSR|20260115|15:59:49.575800|S|150|69.49|0|150
C|QSR|20260115|15:59:49.575867|S|27|69.49|0|27
C|QSR|20260115|15:59:51.512148|S|100|69.5|0|100
C|QSR|20260115|15:59:51.512246|S|50|69.5|0|50
C|QSR|20260115|15:59:56.294669|S|3|69.52|0|3
C|QTEC|20260115|13:23:59.793943|S|33|239.58|0|33
C|QTOP|20260115|09:31:35.360091|S|200|32.58|0|200
C|QTOP|20260115|10:57:36.779326|S|76|32.48|0|76
C|QTOP|20260115|15:54:40.166695|S|1200|32.29|0|1200
C|QTOP|20260115|15:55:22.550182|S|114|32.29|0|114
C|QTRX|20260115|12:17:01.583847|S|81|7.52|0|81
C|QTRX|20260115|12:17:01.583909|S|10|7.52|0|10
C|QTRX|20260115|12:17:01.583973|S|10|7.52|0|10
C|QTRX|20260115|12:17:01.584031|S|9|7.52|0|9
C|QTRX|20260115|13:58:49.048839|S|120|7.905|0|120
C|QTRX|20260115|14:18:29.165461|S|22|7.875|0|22
C|QTRX|20260115|14:35:06.314814|S|61|7.85|0|61
C|QTUM|20260115|09:31:56.699018|S|100|119.33|0|100
C|QTUM|20260115|09:31:56.699018|S|100|119.33|0|100
C|QTUM|20260115|09:31:56.699018|S|100|119.28|0|100
C|QTUM|20260115|09:37:31.192371|S|10|119.01|0|10
C|QTUM|20260115|09:41:00.272916|S|100|119.14|0|100
C|QTUM|20260115|10:08:47.458336|S|1|119.27|0|1
C|QTUM|20260115|10:22:36.891062|S|10|119.24|0|10
C|QTUM|20260115|10:22:36.891211|S|10|119.24|0|10
C|QTUM|20260115|10:22:36.891372|S|10|119.24|0|10
C|QTUM|20260115|10:23:57.922672|S|10|119.28|0|10
C|QTUM|20260115|10:36:17.888143|S|4|119.17|0|4
C|QTUM|20260115|10:57:34.844767|S|5|119.03|0|5
C|QTUM|20260115|11:07:46.592450|S|10|119.29|0|10
C|QTUM|20260115|11:07:46.592517|S|10|119.29|0|10
C|QTUM|20260115|11:07:46.592573|S|10|119.29|0|10
C|QTUM|20260115|11:07:46.592632|S|10|119.29|0|10
C|QTUM|20260115|11:07:46.592692|S|10|119.29|0|10
C|QTUM|20260115|11:19:57.999129|S|10|119.43|0|10
C|QTUM|20260115|11:20:18.215965|S|300|119.37|0|300
C|QTUM|20260115|11:20:18.215965|S|100|119.37|0|100
C|QTUM|20260115|11:21:05.321735|S|10|119.42|0|10
C|QTUM|20260115|11:21:05.321799|S|10|119.42|0|10
C|QTUM|20260115|11:21:05.321857|S|10|119.42|0|10
C|QTUM|20260115|11:29:18.050126|S|94|119.44|0|94
C|QTUM|20260115|11:31:00.095383|S|4|119.45|0|4
C|QTUM|20260115|11:37:45.866259|S|3|119.38|0|3
C|QTUM|20260115|11:46:29.350980|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.356108|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.359122|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.359303|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.359304|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.359304|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.359304|S|100|119.31|0|100
C|QTUM|20260115|11:46:29.372688|S|100|119.31|0|100
C|QTUM|20260115|11:53:30.018579|S|78|119.29|0|78
C|QTUM|20260115|11:53:30.018579|S|22|119.29|0|22
C|QTUM|20260115|11:53:30.018705|S|100|119.29|0|100
C|QTUM|20260115|11:53:30.018705|S|46|119.29|0|46
C|QTUM|20260115|11:53:30.018705|S|26|119.29|0|26
C|QTUM|20260115|11:53:30.018793|S|74|119.29|0|74
C|QTUM|20260115|11:53:30.018793|S|100|119.29|0|100
C|QTUM|20260115|11:53:30.018794|S|26|119.29|0|26
C|QTUM|20260115|11:53:30.021952|S|74|119.29|0|74
C|QTUM|20260115|12:09:19.842259|S|5|119.32|0|5
C|QTUM|20260115|12:12:22.088668|S|5|119.33|0|5
C|QTUM|20260115|12:13:16.880536|S|100|119.28|0|100
C|QTUM|20260115|12:13:18.085442|S|100|119.28|0|100
C|QTUM|20260115|12:18:50.012702|S|98|119.21|0|98
C|QTUM|20260115|12:51:08.300020|S|10|119.23|0|10
C|QTUM|20260115|12:51:08.300384|S|10|119.23|0|10
C|QTUM|20260115|12:51:08.300746|S|10|119.23|0|10
C|QTUM|20260115|12:51:08.301054|S|10|119.23|0|10
C|QTUM|20260115|12:51:08.301228|S|10|119.23|0|10
C|QTUM|20260115|14:21:23.215542|S|100|119.21|0|100
C|QTUM|20260115|14:27:41.358458|S|98|119|0|98
C|QTUM|20260115|14:27:42.051823|S|2|119|0|2
C|QTUM|20260115|15:05:01.901625|S|8|118.9|0|8
C|QTUM|20260115|15:42:09.846074|S|1|118.51|0|1
C|QTUM|20260115|15:42:24.425076|S|4|118.52|0|4
C|QTUM|20260115|15:46:18.416952|S|100|118.46|0|100
C|QTUM|20260115|15:46:18.421614|S|31|118.46|0|31
C|QTUM|20260115|15:46:18.421615|S|69|118.46|0|69
C|QTUM|20260115|15:46:18.421615|S|17|118.46|0|17
C|QTUM|20260115|15:46:18.421703|S|83|118.46|0|83
C|QTUM|20260115|15:46:18.421703|S|100|118.46|0|100
C|QTUM|20260115|15:46:18.421704|S|17|118.46|0|17
C|QTUM|20260115|15:46:18.832385|S|10|118.46|0|10
C|QTUM|20260115|15:46:19.253324|S|73|118.46|0|73
C|QTUM|20260115|15:57:43.390315|S|80|118.13|0|80
C|QTUM|20260115|15:57:43.390575|S|100|118.13|0|100
C|QTUM|20260115|15:57:43.390575|S|20|118.13|0|20
C|QTUM|20260115|15:59:26.720008|S|87|118.14|0|87
C|QTWO|20260115|10:02:36.439206|S|100|68.395|0|100
C|QTWO|20260115|10:26:05.061580|S|8|68.32|0|8
C|QTWO|20260115|11:16:54.889368|S|1|68.29|0|1
C|QTWO|20260115|13:35:37.038641|S|43|67.35|0|43
C|QTWO|20260115|13:36:26.572257|S|42|67.37|0|42
C|QUAD|20260115|15:55:09.880779|S|1|6.42|0|1
C|QUAL|20260115|09:35:33.811610|S|18|204.11|0|18
C|QUAL|20260115|09:44:04.435426|S|100|204.07|0|100
C|QUAL|20260115|09:46:13.933159|S|80|204.07|0|80
C|QUAL|20260115|09:47:39.920861|S|5|204.15|0|5
C|QUAL|20260115|09:53:15.737259|S|200|203.97|0|200
C|QUAL|20260115|09:53:28.898276|S|100|204.06|0|100
C|QUAL|20260115|09:55:46.604261|S|100|204.1|0|100
C|QUAL|20260115|10:07:31.100384|S|200|203.78|0|200
C|QUAL|20260115|10:21:52.600710|S|200|203.88|0|200
C|QUAL|20260115|10:52:48.481067|S|100|203.7|0|100
C|QUAL|20260115|10:55:55.792287|S|100|203.82|0|100
C|QUAL|20260115|10:56:01.010164|S|148|203.79|0|148
C|QUAL|20260115|10:56:01.010249|S|52|203.79|0|52
C|QUAL|20260115|10:56:01.543547|S|70|203.73|0|70
C|QUAL|20260115|10:56:45.669814|S|100|203.87|0|100
C|QUAL|20260115|10:56:45.805948|S|43|203.89|0|43
C|QUAL|20260115|10:56:46.101338|S|100|203.86|0|100
C|QUAL|20260115|10:57:37.429993|S|17|204.04|0|17
C|QUAL|20260115|10:57:55.713400|S|100|204.01|0|100
C|QUAL|20260115|10:58:38.229748|S|16|204.08|0|16
C|QUAL|20260115|11:10:08.833511|S|100|204.16|0|100
C|QUAL|20260115|11:11:58.026439|S|128|204.15|0|128
C|QUAL|20260115|11:32:39.764445|S|100|204.3|0|100
C|QUAL|20260115|11:50:44.719632|S|100|204.26|0|100
C|QUAL|20260115|11:56:58.811812|S|200|204.25|0|200
C|QUAL|20260115|12:00:21.972216|S|100|204.2|0|100
C|QUAL|20260115|12:22:15.848911|S|36|204.18|0|36
C|QUAL|20260115|12:48:21.219015|S|32|204.27|0|32
C|QUAL|20260115|12:49:16.824257|S|200|204.16|0|200
C|QUAL|20260115|12:49:33.445545|S|200|204.15|0|200
C|QUAL|20260115|12:52:03.867147|S|172|204.12|0|172
C|QUAL|20260115|12:52:12.141822|S|200|204.11|0|200
C|QUAL|20260115|13:26:11.137489|S|149|204.07|0|149
C|QUAL|20260115|13:26:11.138073|S|51|204.07|0|51
C|QUAL|20260115|13:28:26.100128|S|200|204.14|0|200
C|QUAL|20260115|13:38:53.827548|S|300|204.13|0|300
C|QUAL|20260115|14:04:24.386503|S|100|203.95|0|100
C|QUAL|20260115|14:26:30.907241|S|125|203.83|0|125
C|QUAL|20260115|14:30:12.320877|S|200|203.69|0|200
C|QUAL|20260115|14:49:24.216426|S|200|203.74|0|200
C|QUAL|20260115|15:00:05.504418|S|200|203.53|0|200
C|QUAL|20260115|15:07:02.344483|S|28|203.62|0|28
C|QUAL|20260115|15:11:16.225377|S|210|203.54|0|210
C|QUAL|20260115|15:11:16.225421|S|90|203.54|0|90
C|QUAL|20260115|15:19:37.080900|S|200|203.32|0|200
C|QUAL|20260115|15:29:43.475380|S|200|203.39|0|200
C|QUAL|20260115|15:29:43.486970|S|200|203.4|0|200
C|QUAL|20260115|15:32:15.365666|S|200|203.33|0|200
C|QUAL|20260115|15:42:46.640958|S|200|203.46|0|200
C|QUAL|20260115|15:42:49.224199|S|200|203.47|0|200
C|QUAL|20260115|15:45:46.780195|S|1|203.4|0|1
C|QUAL|20260115|15:48:53.626881|S|4|203.33|0|4
C|QUAL|20260115|15:50:00.246721|S|200|203.29|0|200
C|QUAL|20260115|15:50:02.918974|S|16|203.35|0|16
C|QUAL|20260115|15:50:13.630130|S|16|203.4|0|16
C|QUAL|20260115|15:53:08.199126|S|1|203.37|0|1
C|QUAL|20260115|15:54:10.038667|S|161|203.36|0|161
C|QUAL|20260115|15:54:17.326914|S|200|203.31|0|200
C|QUAL|20260115|15:54:17.326981|S|200|203.31|0|200
C|QUAL|20260115|15:54:26.194777|S|1|203.31|0|1
C|QUAL|20260115|15:54:30.052249|S|4|203.31|0|4
C|QUAL|20260115|15:54:50.032641|S|200|203.37|0|200
C|QUAL|20260115|15:55:00.016087|S|1|203.38|0|1
C|QUAL|20260115|15:55:00.093207|S|200|203.38|0|200
C|QUAL|20260115|15:55:02.180771|S|70|203.36|0|70
C|QUAL|20260115|15:55:02.180813|S|70|203.36|0|70
C|QUAL|20260115|15:56:25.528281|S|75|203.38|0|75
C|QUAL|20260115|15:58:35.690437|S|50|203.34|0|50
C|QUAL|20260115|15:59:01.298991|S|100|203.31|0|100
C|QUAL|20260115|15:59:36.020283|S|100|203.32|0|100
C|QUAL|20260115|15:59:39.021116|S|100|203.35|0|100
C|QUAL|20260115|15:59:52.246270|S|192|203.33|0|192
C|QUBT|20260115|09:30:10.065045|S|200|13.03|0|200
C|QUBT|20260115|09:30:11.382296|S|100|13|0|100
C|QUBT|20260115|09:30:23.117332|S|100|12.95|0|100
C|QUBT|20260115|09:31:03.049956|S|300|12.845|0|300
C|QUBT|20260115|09:31:03.050154|S|80|12.85|0|80
C|QUBT|20260115|09:31:03.753602|S|300|12.845|0|300
C|QUBT|20260115|09:31:03.753771|S|80|12.85|0|80
C|QUBT|20260115|09:31:06.073849|S|1|12.88|0|1
C|QUBT|20260115|09:31:28.711934|S|100|12.895|0|100
C|QUBT|20260115|09:31:28.943397|S|100|12.89|0|100
C|QUBT|20260115|09:31:29.816928|S|100|12.9|0|100
C|QUBT|20260115|09:31:29.817007|S|50|12.9|0|50
C|QUBT|20260115|09:31:29.954573|S|100|12.89|0|100
C|QUBT|20260115|09:31:29.954641|S|280|12.89|0|280
C|QUBT|20260115|09:31:30.447778|S|100|12.89|0|100
C|QUBT|20260115|09:31:30.458265|S|50|12.89|0|50
C|QUBT|20260115|09:31:30.504376|S|50|12.89|0|50
C|QUBT|20260115|09:31:30.504476|S|100|12.89|0|100
C|QUBT|20260115|09:31:30.515857|S|100|12.89|0|100
C|QUBT|20260115|09:31:30.870160|S|100|12.89|0|100
C|QUBT|20260115|09:31:30.870320|S|50|12.89|0|50
C|QUBT|20260115|09:31:31.074473|S|100|12.89|0|100
C|QUBT|20260115|09:31:35.158621|S|100|12.9|0|100
C|QUBT|20260115|09:31:35.158703|S|50|12.9|0|50
C|QUBT|20260115|09:31:40.177671|S|100|12.92|0|100
C|QUBT|20260115|09:31:52.130911|S|100|12.935|0|100
C|QUBT|20260115|09:31:52.143676|S|100|12.91|0|100
C|QUBT|20260115|09:32:01.170433|S|200|13|0|200
C|QUBT|20260115|09:32:03.790291|S|200|13.06|0|200
C|QUBT|20260115|09:32:04.672321|S|300|13.1|0|300
C|QUBT|20260115|09:32:14.955437|S|35|13.17|0|35
C|QUBT|20260115|09:32:14.955444|S|100|13.17|0|100
C|QUBT|20260115|09:32:37.319298|S|200|13.12|0|200
C|QUBT|20260115|09:32:42.733328|S|200|13.1|0|200
C|QUBT|20260115|09:32:47.963416|S|200|13.15|0|200
C|QUBT|20260115|09:33:07.038460|S|100|13.05|0|100
C|QUBT|20260115|09:33:10.358214|S|100|13.06|0|100
C|QUBT|20260115|09:33:10.867387|S|200|13.08|0|200
C|QUBT|20260115|09:33:25.846290|S|210|12.99|0|210
C|QUBT|20260115|09:33:49.267677|S|116|12.94|0|116
C|QUBT|20260115|09:33:49.267677|S|150|12.935|0|150
C|QUBT|20260115|09:33:49.267716|S|53|12.94|0|53
C|QUBT|20260115|09:33:51.650972|S|100|12.94|0|100
C|QUBT|20260115|09:33:55.670822|S|35|12.92|0|35
C|QUBT|20260115|09:33:56.375011|S|100|12.88|0|100
C|QUBT|20260115|09:34:03.359989|S|1|12.87|0|1
C|QUBT|20260115|09:34:03.360212|S|1|12.87|0|1
C|QUBT|20260115|09:35:40.763416|S|160|13.23|0|160
C|QUBT|20260115|09:35:41.913732|S|300|13.27|0|300
C|QUBT|20260115|09:35:41.913820|S|100|13.27|0|100
C|QUBT|20260115|09:35:48.065974|S|300|13.295|0|300
C|QUBT|20260115|09:35:51.848596|S|2|13.26|0|2
C|QUBT|20260115|09:35:58.778357|S|19|13.275|0|19
C|QUBT|20260115|09:35:58.778420|S|100|13.275|0|100
C|QUBT|20260115|09:36:00.095026|S|300|13.28|0|300
C|QUBT|20260115|09:36:00.095136|S|100|13.28|0|100
C|QUBT|20260115|09:36:00.095299|S|300|13.285|0|300
C|QUBT|20260115|09:36:00.095435|S|100|13.285|0|100
C|QUBT|20260115|09:36:04.104613|S|160|13.245|0|160
C|QUBT|20260115|09:36:15.540606|S|210|13.17|0|210
C|QUBT|20260115|09:36:40.202317|S|100|13.03|0|100
C|QUBT|20260115|09:36:40.202335|S|100|13.03|0|100
C|QUBT|20260115|09:36:40.202336|S|10|13.03|0|10
C|QUBT|20260115|09:37:32.568907|S|10|12.96|0|10
C|QUBT|20260115|09:37:45.560845|S|110|12.94|0|110
C|QUBT|20260115|09:39:34.390669|S|220|13.05|0|220
C|QUBT|20260115|09:39:34.752332|S|57|13.06|0|57
C|QUBT|20260115|09:39:41.367675|S|110|13.08|0|110
C|QUBT|20260115|09:40:06.846726|S|110|13.07|0|110
C|QUBT|20260115|09:41:30.989803|S|110|12.97|0|110
C|QUBT|20260115|09:42:23.695110|S|300|12.9|0|300
C|QUBT|20260115|09:42:23.695317|S|130|12.9|0|130
C|QUBT|20260115|09:42:44.428700|S|1|12.92|0|1
C|QUBT|20260115|09:44:07.344831|S|1|12.825|0|1
C|QUBT|20260115|09:44:11.020761|S|240|12.83|0|240
C|QUBT|20260115|09:45:02.769108|S|14|12.805|0|14
C|QUBT|20260115|09:49:34.643876|S|24|12.96|0|24
C|QUBT|20260115|09:50:11.953951|S|26|12.96|0|26
C|QUBT|20260115|09:50:55.742958|S|77|12.88|0|77
C|QUBT|20260115|09:51:57.042536|S|102|12.91|0|102
C|QUBT|20260115|09:52:11.300419|S|18|12.905|0|18
C|QUBT|20260115|09:52:11.300593|S|12|12.91|0|12
C|QUBT|20260115|09:52:11.300593|S|1|12.91|0|1
C|QUBT|20260115|09:52:11.300610|S|15|12.91|0|15
C|QUBT|20260115|09:53:37.228015|S|200|12.895|0|200
C|QUBT|20260115|09:54:12.239952|S|200|12.885|0|200
C|QUBT|20260115|09:54:31.779297|S|100|12.915|0|100
C|QUBT|20260115|09:54:31.779360|S|100|12.915|0|100
C|QUBT|20260115|09:54:58.204878|S|22|12.92|0|22
C|QUBT|20260115|09:54:58.204886|S|22|12.92|0|22
C|QUBT|20260115|09:54:58.205416|S|74|12.92|0|74
C|QUBT|20260115|09:54:58.215215|S|16|12.92|0|16
C|QUBT|20260115|09:54:58.215225|S|9|12.92|0|9
C|QUBT|20260115|09:55:13.132914|S|200|12.895|0|200
C|QUBT|20260115|09:56:06.693968|S|27|12.89|0|27
C|QUBT|20260115|09:56:06.693981|S|27|12.89|0|27
C|QUBT|20260115|09:56:08.409601|S|20|12.865|0|20
C|QUBT|20260115|09:58:02.938915|S|15|12.825|0|15
C|QUBT|20260115|09:58:52.492419|S|57|12.82|0|57
C|QUBT|20260115|09:59:14.695269|S|1|12.83|0|1
C|QUBT|20260115|10:00:18.129043|S|36|12.79|0|36
C|QUBT|20260115|10:00:18.547816|S|43|12.8|0|43
C|QUBT|20260115|10:00:18.547828|S|43|12.8|0|43
C|QUBT|20260115|10:00:18.547934|S|34|12.8|0|34
C|QUBT|20260115|10:00:18.547957|S|20|12.8|0|20
C|QUBT|20260115|10:01:06.232369|S|35|12.82|0|35
C|QUBT|20260115|10:01:06.232403|S|35|12.82|0|35
C|QUBT|20260115|10:01:06.232404|S|100|12.82|0|100
C|QUBT|20260115|10:01:06.232506|S|24|12.82|0|24
C|QUBT|20260115|10:01:06.232518|S|24|12.82|0|24
C|QUBT|20260115|10:01:06.232630|S|39|12.82|0|39
C|QUBT|20260115|10:01:46.230813|S|38|12.815|0|38
C|QUBT|20260115|10:01:46.230831|S|38|12.815|0|38
C|QUBT|20260115|10:01:49.910436|S|170|12.785|0|170
C|QUBT|20260115|10:01:49.910536|S|40|12.785|0|40
C|QUBT|20260115|10:02:11.059559|S|5|12.8|0|5
C|QUBT|20260115|10:02:13.249106|S|42|12.8|0|42
C|QUBT|20260115|10:02:13.249127|S|42|12.8|0|42
C|QUBT|20260115|10:02:13.249222|S|206|12.8|0|206
C|QUBT|20260115|10:02:20.961166|S|39|12.78|0|39
C|QUBT|20260115|10:02:20.961180|S|1|12.78|0|1
C|QUBT|20260115|10:02:20.961233|S|19|12.78|0|19
C|QUBT|20260115|10:02:36.008460|S|290|12.79|0|290
C|QUBT|20260115|10:03:20.301215|S|14|12.79|0|14
C|QUBT|20260115|10:03:20.722314|S|86|12.79|0|86
C|QUBT|20260115|10:05:17.612169|S|62|12.88|0|62
C|QUBT|20260115|10:05:17.612190|S|62|12.88|0|62
C|QUBT|20260115|10:05:17.612354|S|49|12.88|0|49
C|QUBT|20260115|10:05:17.612375|S|49|12.88|0|49
C|QUBT|20260115|10:05:17.612397|S|68|12.88|0|68
C|QUBT|20260115|10:05:27.826829|S|150|12.87|0|150
C|QUBT|20260115|10:06:02.419056|S|100|12.86|0|100
C|QUBT|20260115|10:06:02.421619|S|290|12.87|0|290
C|QUBT|20260115|10:06:02.421702|S|100|12.87|0|100
C|QUBT|20260115|10:06:02.451234|S|36|12.88|0|36
C|QUBT|20260115|10:06:24.873632|S|40|12.86|0|40
C|QUBT|20260115|10:07:21.051326|S|74|12.91|0|74
C|QUBT|20260115|10:07:44.790584|S|100|12.88|0|100
C|QUBT|20260115|10:07:44.790803|S|48|12.88|0|48
C|QUBT|20260115|10:07:44.790818|S|48|12.88|0|48
C|QUBT|20260115|10:07:44.790819|S|4|12.88|0|4
C|QUBT|20260115|10:08:00.014399|S|44|12.855|0|44
C|QUBT|20260115|10:08:00.014411|S|44|12.855|0|44
C|QUBT|20260115|10:08:08.513464|S|220|12.885|0|220
C|QUBT|20260115|10:08:41.951303|S|220|12.955|0|220
C|QUBT|20260115|10:08:46.403839|S|100|12.975|0|100
C|QUBT|20260115|10:08:46.403904|S|120|12.975|0|120
C|QUBT|20260115|10:09:51.114154|S|34|12.98|0|34
C|QUBT|20260115|10:09:52.618212|S|34|12.98|0|34
C|QUBT|20260115|10:10:14.384086|S|34|12.99|0|34
C|QUBT|20260115|10:10:39.045889|S|34|12.98|0|34
C|QUBT|20260115|10:11:21.004875|S|34|13|0|34
C|QUBT|20260115|10:11:28.561307|S|47|12.99|0|47
C|QUBT|20260115|10:11:28.561307|S|47|12.99|0|47
C|QUBT|20260115|10:11:28.561321|S|56|12.99|0|56
C|QUBT|20260115|10:11:35.074536|S|46|12.99|0|46
C|QUBT|20260115|10:11:35.074574|S|46|12.99|0|46
C|QUBT|20260115|10:11:35.074586|S|208|12.99|0|208
C|QUBT|20260115|10:11:36.926240|S|150|13.02|0|150
C|QUBT|20260115|10:13:02.628288|S|100|13.13|0|100
C|QUBT|20260115|10:13:08.847273|S|100|13.1|0|100
C|QUBT|20260115|10:13:24.523453|S|85|13.095|0|85
C|QUBT|20260115|10:13:28.006791|S|100|13.075|0|100
C|QUBT|20260115|10:13:28.006799|S|59|13.075|0|59
C|QUBT|20260115|10:13:28.006879|S|100|13.075|0|100
C|QUBT|20260115|10:13:28.006887|S|300|13.075|0|300
C|QUBT|20260115|10:13:28.006903|S|38|13.08|0|38
C|QUBT|20260115|10:13:28.006903|S|21|13.075|0|21
C|QUBT|20260115|10:13:29.366245|S|59|13.075|0|59
C|QUBT|20260115|10:13:29.941515|S|59|13.075|0|59
C|QUBT|20260115|10:13:45.805790|S|53|13.08|0|53
C|QUBT|20260115|10:13:45.805799|S|53|13.08|0|53
C|QUBT|20260115|10:13:45.813241|S|100|13.08|0|100
C|QUBT|20260115|10:13:53.394285|S|24|13.04|0|24
C|QUBT|20260115|10:13:53.472899|S|100|13.05|0|100
C|QUBT|20260115|10:14:06.964895|S|24|13|0|24
C|QUBT|20260115|10:15:40.755911|S|95|12.85|0|95
C|QUBT|20260115|10:17:01.136539|S|100|12.77|0|100
C|QUBT|20260115|10:18:05.305618|S|51|12.835|0|51
C|QUBT|20260115|10:18:05.305638|S|51|12.835|0|51
C|QUBT|20260115|10:18:16.145947|S|96|12.835|0|96
C|QUBT|20260115|10:18:25.597595|S|100|12.85|0|100
C|QUBT|20260115|10:18:26.802742|S|40|12.84|0|40
C|QUBT|20260115|10:18:26.802742|S|40|12.84|0|40
C|QUBT|20260115|10:18:26.802803|S|160|12.84|0|160
C|QUBT|20260115|10:19:31.967332|S|100|12.805|0|100
C|QUBT|20260115|10:19:31.967415|S|140|12.805|0|140
C|QUBT|20260115|10:19:35.369905|S|55|12.83|0|55
C|QUBT|20260115|10:19:35.369923|S|55|12.83|0|55
C|QUBT|20260115|10:19:42.298392|S|86|12.86|0|86
C|QUBT|20260115|10:19:42.298423|S|56|12.86|0|56
C|QUBT|20260115|10:19:42.298425|S|178|12.86|0|178
C|QUBT|20260115|10:19:49.888261|S|50|12.87|0|50
C|QUBT|20260115|10:20:08.215212|S|5|12.86|0|5
C|QUBT|20260115|10:20:25.975312|S|49|12.87|0|49
C|QUBT|20260115|10:21:09.315967|S|100|12.86|0|100
C|QUBT|20260115|10:21:50.279457|S|30|12.89|0|30
C|QUBT|20260115|10:22:53.422242|S|86|12.81|0|86
C|QUBT|20260115|10:22:58.019636|S|250|12.805|0|250
C|QUBT|20260115|10:22:59.336636|S|74|12.8|0|74
C|QUBT|20260115|10:23:34.533768|S|100|12.79|0|100
C|QUBT|20260115|10:23:48.815854|S|100|12.8|0|100
C|QUBT|20260115|10:24:10.312125|S|100|12.8|0|100
C|QUBT|20260115|10:25:17.122116|S|58|12.8|0|58
C|QUBT|20260115|10:25:17.122129|S|112|12.8|0|112
C|QUBT|20260115|10:27:01.333041|S|2|12.81|0|2
C|QUBT|20260115|10:28:42.814428|S|159|12.73|0|159
C|QUBT|20260115|10:30:40.736193|S|126|12.765|0|126
C|QUBT|20260115|10:30:42.824356|S|100|12.765|0|100
C|QUBT|20260115|10:30:42.824518|S|160|12.765|0|160
C|QUBT|20260115|10:30:42.824531|S|100|12.77|0|100
C|QUBT|20260115|10:30:42.824543|S|70|12.77|0|70
C|QUBT|20260115|10:31:09.632981|S|63|12.75|0|63
C|QUBT|20260115|10:31:09.633032|S|38|12.75|0|38
C|QUBT|20260115|10:31:09.633041|S|100|12.75|0|100
C|QUBT|20260115|10:31:09.633060|S|32|12.75|0|32
C|QUBT|20260115|10:31:16.258876|S|63|12.76|0|63
C|QUBT|20260115|10:31:16.663981|S|100|12.76|0|100
C|QUBT|20260115|10:31:49.380959|S|100|12.76|0|100
C|QUBT|20260115|10:31:53.827110|S|4|12.76|0|4
C|QUBT|20260115|10:32:25.175972|S|79|12.75|0|79
C|QUBT|20260115|10:33:15.599555|S|5|12.74|0|5
C|QUBT|20260115|10:33:18.157881|S|100|12.75|0|100
C|QUBT|20260115|10:33:48.904166|S|126|12.745|0|126
C|QUBT|20260115|10:33:48.904166|S|74|12.75|0|74
C|QUBT|20260115|10:33:53.535052|S|26|12.74|0|26
C|QUBT|20260115|10:35:03.710282|S|100|12.68|0|100
C|QUBT|20260115|10:35:03.904275|S|100|12.685|0|100
C|QUBT|20260115|10:36:35.230376|S|45|12.67|0|45
C|QUBT|20260115|10:37:07.855093|S|100|12.66|0|100
C|QUBT|20260115|10:37:26.235906|S|48|12.65|0|48
C|QUBT|20260115|10:37:59.812610|S|69|12.64|0|69
C|QUBT|20260115|10:38:06.858127|S|31|12.64|0|31
C|QUBT|20260115|10:38:56.425899|S|100|12.57|0|100
C|QUBT|20260115|10:38:56.430225|S|99|12.57|0|99
C|QUBT|20260115|10:39:03.708931|S|100|12.59|0|100
C|QUBT|20260115|10:39:10.678914|S|64|12.59|0|64
C|QUBT|20260115|10:39:10.678934|S|36|12.59|0|36
C|QUBT|20260115|10:39:10.679349|S|36|12.59|0|36
C|QUBT|20260115|10:39:57.878362|S|100|12.63|0|100
C|QUBT|20260115|10:40:13.343982|S|100|12.62|0|100
C|QUBT|20260115|10:40:52.662061|S|100|12.63|0|100
C|QUBT|20260115|10:41:03.481218|S|79|12.65|0|79
C|QUBT|20260115|10:41:03.481270|S|281|12.65|0|281
C|QUBT|20260115|10:41:03.538966|S|158|12.645|0|158
C|QUBT|20260115|10:41:03.539030|S|112|12.645|0|112
C|QUBT|20260115|10:41:14.437722|S|79|12.63|0|79
C|QUBT|20260115|10:41:30.881984|S|79|12.62|0|79
C|QUBT|20260115|10:43:25.869421|S|100|12.55|0|100
C|QUBT|20260115|10:44:33.139646|S|158|12.585|0|158
C|QUBT|20260115|10:45:39.247654|S|80|12.61|0|80
C|QUBT|20260115|10:45:39.247750|S|370|12.61|0|370
C|QUBT|20260115|10:45:39.247751|S|100|12.61|0|100
C|QUBT|20260115|10:46:04.375777|S|100|12.61|0|100
C|QUBT|20260115|10:46:04.376035|S|59|12.61|0|59
C|QUBT|20260115|10:46:04.376051|S|41|12.61|0|41
C|QUBT|20260115|10:46:48.500165|S|89|12.59|0|89
C|QUBT|20260115|10:47:18.770427|S|100|12.53|0|100
C|QUBT|20260115|10:47:18.770688|S|9|12.53|0|9
C|QUBT|20260115|10:47:46.588064|S|1|12.55|0|1
C|QUBT|20260115|10:48:06.090546|S|51|12.54|0|51
C|QUBT|20260115|10:48:06.090546|S|49|12.54|0|49
C|QUBT|20260115|10:48:12.072252|S|3|12.5|0|3
C|QUBT|20260115|10:49:09.210819|S|280|12.535|0|280
C|QUBT|20260115|10:49:18.766596|S|7|12.53|0|7
C|QUBT|20260115|10:49:33.824696|S|42|12.515|0|42
C|QUBT|20260115|10:50:29.013776|S|100|12.55|0|100
C|QUBT|20260115|10:51:13.189845|S|100|12.56|0|100
C|QUBT|20260115|10:51:22.658471|S|54|12.56|0|54
C|QUBT|20260115|10:51:22.658487|S|46|12.56|0|46
C|QUBT|20260115|10:51:22.658619|S|54|12.56|0|54
C|QUBT|20260115|10:52:23.237517|S|27|12.54|0|27
C|QUBT|20260115|10:53:31.030386|S|100|12.545|0|100
C|QUBT|20260115|10:53:36.455449|S|9|12.54|0|9
C|QUBT|20260115|10:55:03.221104|S|62|12.57|0|62
C|QUBT|20260115|10:55:36.257290|S|22|12.56|0|22
C|QUBT|20260115|10:56:45.699942|S|300|12.62|0|300
C|QUBT|20260115|10:56:45.700041|S|90|12.62|0|90
C|QUBT|20260115|10:57:10.618978|S|30|12.6|0|30
C|QUBT|20260115|10:57:14.050745|S|50|12.61|0|50
C|QUBT|20260115|10:57:36.781487|S|100|12.63|0|100
C|QUBT|20260115|10:57:36.884354|S|20|12.64|0|20
C|QUBT|20260115|10:57:39.041711|S|50|12.655|0|50
C|QUBT|20260115|10:57:39.041794|S|100|12.655|0|100
C|QUBT|20260115|10:57:41.510929|S|57|12.65|0|57
C|QUBT|20260115|10:57:49.241755|S|158|12.625|0|158
C|QUBT|20260115|10:57:49.241826|S|142|12.625|0|142
C|QUBT|20260115|10:58:03.103585|S|100|12.64|0|100
C|QUBT|20260115|10:58:09.374431|S|58|12.63|0|58
C|QUBT|20260115|10:58:09.374441|S|42|12.63|0|42
C|QUBT|20260115|10:58:29.525585|S|81|12.65|0|81
C|QUBT|20260115|10:58:53.314650|S|60|12.68|0|60
C|QUBT|20260115|10:59:12.281935|S|40|12.68|0|40
C|QUBT|20260115|10:59:47.813454|S|100|12.69|0|100
C|QUBT|20260115|10:59:56.964551|S|158|12.685|0|158
C|QUBT|20260115|11:00:14.046358|S|84|12.7|0|84
C|QUBT|20260115|11:00:57.557171|S|80|12.73|0|80
C|QUBT|20260115|11:01:05.957701|S|57|12.74|0|57
C|QUBT|20260115|11:01:05.957836|S|51|12.74|0|51
C|QUBT|20260115|11:01:05.957857|S|219|12.74|0|219
C|QUBT|20260115|11:01:05.957858|S|50|12.74|0|50
C|QUBT|20260115|11:01:05.978735|S|19|12.75|0|19
C|QUBT|20260115|11:01:09.058557|S|88|12.74|0|88
C|QUBT|20260115|11:01:09.225174|S|100|12.74|0|100
C|QUBT|20260115|11:01:12.451896|S|87|12.75|0|87
C|QUBT|20260115|11:01:12.451972|S|39|12.75|0|39
C|QUBT|20260115|11:01:12.451982|S|39|12.75|0|39
C|QUBT|20260115|11:01:12.452045|S|26|12.75|0|26
C|QUBT|20260115|11:01:47.177719|S|88|12.81|0|88
C|QUBT|20260115|11:02:04.425574|S|100|12.81|0|100
C|QUBT|20260115|11:02:20.555154|S|63|12.8|0|63
C|QUBT|20260115|11:02:22.402601|S|100|12.78|0|100
C|QUBT|20260115|11:02:28.410878|S|100|12.77|0|100
C|QUBT|20260115|11:02:47.471659|S|1|12.79|0|1
C|QUBT|20260115|11:03:21.493677|S|100|12.77|0|100
C|QUBT|20260115|11:03:21.493832|S|40|12.77|0|40
C|QUBT|20260115|11:03:21.493856|S|40|12.77|0|40
C|QUBT|20260115|11:03:21.493857|S|20|12.77|0|20
C|QUBT|20260115|11:03:38.951498|S|60|12.74|0|60
C|QUBT|20260115|11:03:38.951527|S|140|12.74|0|140
C|QUBT|20260115|11:03:53.771258|S|100|12.76|0|100
C|QUBT|20260115|11:04:03.600443|S|14|12.74|0|14
C|QUBT|20260115|11:06:01.087387|S|100|12.7|0|100
C|QUBT|20260115|11:06:01.088022|S|100|12.7|0|100
C|QUBT|20260115|11:06:50.875392|S|49|12.695|0|49
C|QUBT|20260115|11:06:50.875407|S|49|12.695|0|49
C|QUBT|20260115|11:06:52.352276|S|100|12.72|0|100
C|QUBT|20260115|11:08:25.620028|S|62|12.68|0|62
C|QUBT|20260115|11:09:12.539607|S|7|12.67|0|7
C|QUBT|20260115|11:11:32.555328|S|1|12.71|0|1
C|QUBT|20260115|11:11:58.142379|S|56|12.74|0|56
C|QUBT|20260115|11:11:58.142390|S|56|12.74|0|56
C|QUBT|20260115|11:13:03.148040|S|15|12.77|0|15
C|QUBT|20260115|11:13:03.148050|S|27|12.77|0|27
C|QUBT|20260115|11:13:03.148066|S|42|12.77|0|42
C|QUBT|20260115|11:13:03.148090|S|116|12.77|0|116
C|QUBT|20260115|11:13:23.172084|S|59|12.73|0|59
C|QUBT|20260115|11:13:23.172106|S|20|12.73|0|20
C|QUBT|20260115|11:13:23.186043|S|60|12.735|0|60
C|QUBT|20260115|11:13:23.186049|S|60|12.735|0|60
C|QUBT|20260115|11:13:53.633774|S|1|12.68|0|1
C|QUBT|20260115|11:14:10.089662|S|300|12.69|0|300
C|QUBT|20260115|11:14:43.966723|S|5|12.66|0|5
C|QUBT|20260115|11:17:11.208708|S|106|12.65|0|106
C|QUBT|20260115|11:18:20.602456|S|100|12.67|0|100
C|QUBT|20260115|11:19:24.130534|S|4|12.66|0|4
C|QUBT|20260115|11:20:47.731028|S|58|12.68|0|58
C|QUBT|20260115|11:20:47.731029|S|58|12.68|0|58
C|QUBT|20260115|11:20:47.731030|S|84|12.68|0|84
C|QUBT|20260115|11:21:18.444758|S|57|12.68|0|57
C|QUBT|20260115|11:21:18.444764|S|57|12.68|0|57
C|QUBT|20260115|11:23:07.907473|S|158|12.725|0|158
C|QUBT|20260115|11:23:07.907612|S|158|12.725|0|158
C|QUBT|20260115|11:24:05.603932|S|61|12.77|0|61
C|QUBT|20260115|11:24:05.603933|S|61|12.77|0|61
C|QUBT|20260115|11:24:05.603977|S|88|12.77|0|88
C|QUBT|20260115|11:24:10.332680|S|300|12.785|0|300
C|QUBT|20260115|11:24:10.332761|S|10|12.785|0|10
C|QUBT|20260115|11:25:13.974100|S|100|12.755|0|100
C|QUBT|20260115|11:28:40.898440|S|100|12.71|0|100
C|QUBT|20260115|11:30:14.080888|S|158|12.715|0|158
C|QUBT|20260115|11:30:14.080947|S|152|12.715|0|152
C|QUBT|20260115|11:30:14.179959|S|158|12.715|0|158
C|QUBT|20260115|11:30:14.180017|S|152|12.715|0|152
C|QUBT|20260115|11:30:14.961034|S|158|12.715|0|158
C|QUBT|20260115|11:30:14.961099|S|152|12.715|0|152
C|QUBT|20260115|11:30:21.404629|S|158|12.715|0|158
C|QUBT|20260115|11:30:21.404687|S|152|12.715|0|152
C|QUBT|20260115|11:30:21.709698|S|158|12.715|0|158
C|QUBT|20260115|11:30:21.709759|S|152|12.715|0|152
C|QUBT|20260115|11:35:26.916054|S|158|12.695|0|158
C|QUBT|20260115|11:35:26.916120|S|152|12.695|0|152
C|QUBT|20260115|11:35:33.025227|S|158|12.695|0|158
C|QUBT|20260115|11:35:33.025291|S|152|12.695|0|152
C|QUBT|20260115|11:38:27.196424|S|100|12.705|0|100
C|QUBT|20260115|11:48:01.167460|S|52|12.68|0|52
C|QUBT|20260115|11:48:18.250834|S|118|12.685|0|118
C|QUBT|20260115|11:48:18.250899|S|192|12.685|0|192
C|QUBT|20260115|11:48:29.547396|S|118|12.685|0|118
C|QUBT|20260115|11:49:21.314377|S|9|12.71|0|9
C|QUBT|20260115|11:50:37.273446|S|1|12.72|0|1
C|QUBT|20260115|11:50:55.696269|S|53|12.73|0|53
C|QUBT|20260115|11:51:49.758815|S|780|12.69|0|780
C|QUBT|20260115|11:54:04.996653|S|6|12.72|0|6
C|QUBT|20260115|11:58:34.247245|S|130|12.695|0|130
C|QUBT|20260115|12:00:22.183531|S|46|12.675|0|46
C|QUBT|20260115|12:00:22.183532|S|46|12.675|0|46
C|QUBT|20260115|12:00:22.183557|S|26|12.675|0|26
C|QUBT|20260115|12:00:22.183558|S|74|12.675|0|74
C|QUBT|20260115|12:04:39.415256|S|5|12.66|0|5
C|QUBT|20260115|12:04:47.923928|S|24|12.68|0|24
C|QUBT|20260115|12:05:44.037316|S|320|12.69|0|320
C|QUBT|20260115|12:05:44.051499|S|320|12.69|0|320
C|QUBT|20260115|12:07:20.579010|S|7|12.69|0|7
C|QUBT|20260115|12:09:42.751466|S|100|12.715|0|100
C|QUBT|20260115|12:10:50.449564|S|100|12.71|0|100
C|QUBT|20260115|12:11:48.321727|S|100|12.69|0|100
C|QUBT|20260115|12:13:20.972938|S|60|12.69|0|60
C|QUBT|20260115|12:13:20.972958|S|60|12.69|0|60
C|QUBT|20260115|12:14:27.911518|S|45|12.7|0|45
C|QUBT|20260115|12:14:27.916795|S|53|12.69|0|53
C|QUBT|20260115|12:14:27.916814|S|47|12.69|0|47
C|QUBT|20260115|12:14:27.916814|S|3|12.69|0|3
C|QUBT|20260115|12:15:16.073955|S|148|12.675|0|148
C|QUBT|20260115|12:15:16.074022|S|172|12.675|0|172
C|QUBT|20260115|12:17:05.735717|S|80|12.67|0|80
C|QUBT|20260115|12:18:31.106840|S|186|12.665|0|186
C|QUBT|20260115|12:18:31.106901|S|134|12.665|0|134
C|QUBT|20260115|12:21:55.468810|S|100|12.65|0|100
C|QUBT|20260115|12:22:36.051375|S|87|12.64|0|87
C|QUBT|20260115|12:22:36.051431|S|13|12.64|0|13
C|QUBT|20260115|12:29:13.198780|S|32|12.68|0|32
C|QUBT|20260115|12:29:34.947180|S|186|12.695|0|186
C|QUBT|20260115|12:29:34.947243|S|134|12.695|0|134
C|QUBT|20260115|12:30:21.513453|S|15|12.69|0|15
C|QUBT|20260115|12:31:12.485111|S|186|12.675|0|186
C|QUBT|20260115|12:31:12.485175|S|134|12.675|0|134
C|QUBT|20260115|12:33:00.989748|S|4|12.645|0|4
C|QUBT|20260115|12:33:44.862332|S|44|12.64|0|44
C|QUBT|20260115|12:34:39.531208|S|15|12.62|0|15
C|QUBT|20260115|12:37:21.625839|S|56|12.65|0|56
C|QUBT|20260115|12:42:29.268827|S|3|12.63|0|3
C|QUBT|20260115|12:42:29.268827|S|100|12.63|0|100
C|QUBT|20260115|12:42:49.352186|S|139|12.635|0|139
C|QUBT|20260115|12:42:49.352249|S|191|12.635|0|191
C|QUBT|20260115|12:48:28.123757|S|100|12.695|0|100
C|QUBT|20260115|12:49:45.063249|S|50|12.66|0|50
C|QUBT|20260115|12:49:45.063267|S|16|12.66|0|16
C|QUBT|20260115|12:50:15.704154|S|26|12.66|0|26
C|QUBT|20260115|12:52:52.795443|S|139|12.645|0|139
C|QUBT|20260115|12:52:52.795499|S|300|12.645|0|300
C|QUBT|20260115|12:52:52.795563|S|300|12.645|0|300
C|QUBT|20260115|12:54:11.982828|S|49|12.62|0|49
C|QUBT|20260115|12:55:54.754951|S|139|12.645|0|139
C|QUBT|20260115|12:55:54.755022|S|191|12.645|0|191
C|QUBT|20260115|12:56:17.449800|S|139|12.635|0|139
C|QUBT|20260115|12:56:17.801789|S|10|12.64|0|10
C|QUBT|20260115|12:59:39.014499|S|100|12.665|0|100
C|QUBT|20260115|13:01:37.110801|S|100|12.63|0|100
C|QUBT|20260115|13:02:20.624628|S|139|12.635|0|139
C|QUBT|20260115|13:02:20.624691|S|191|12.635|0|191
C|QUBT|20260115|13:02:28.527843|S|139|12.625|0|139
C|QUBT|20260115|13:02:28.527912|S|191|12.625|0|191
C|QUBT|20260115|13:02:43.139873|S|139|12.625|0|139
C|QUBT|20260115|13:02:43.139939|S|191|12.625|0|191
C|QUBT|20260115|13:02:43.197219|S|139|12.625|0|139
C|QUBT|20260115|13:02:43.197275|S|191|12.625|0|191
C|QUBT|20260115|13:02:44.099930|S|139|12.625|0|139
C|QUBT|20260115|13:02:44.099995|S|191|12.625|0|191
C|QUBT|20260115|13:03:21.389871|S|139|12.62|0|139
C|QUBT|20260115|13:03:36.830949|S|70|12.63|0|70
C|QUBT|20260115|13:03:53.130400|S|139|12.63|0|139
C|QUBT|20260115|13:03:53.130618|S|139|12.63|0|139
C|QUBT|20260115|13:06:01.065728|S|4|12.63|0|4
C|QUBT|20260115|13:06:50.951644|S|17|12.66|0|17
C|QUBT|20260115|13:07:21.122484|S|139|12.665|0|139
C|QUBT|20260115|13:07:21.122547|S|191|12.665|0|191
C|QUBT|20260115|13:07:21.133737|S|139|12.665|0|139
C|QUBT|20260115|13:07:21.133792|S|191|12.665|0|191
C|QUBT|20260115|13:07:30.137363|S|17|12.66|0|17
C|QUBT|20260115|13:08:00.587002|S|100|12.67|0|100
C|QUBT|20260115|13:10:02.071183|S|100|12.67|0|100
C|QUBT|20260115|13:10:02.071310|S|59|12.67|0|59
C|QUBT|20260115|13:10:02.071341|S|41|12.67|0|41
C|QUBT|20260115|13:10:02.705145|S|50|12.67|0|50
C|QUBT|20260115|13:11:31.511755|S|50|12.62|0|50
C|QUBT|20260115|13:11:45.663063|S|56|12.64|0|56
C|QUBT|20260115|13:11:45.663071|S|56|12.64|0|56
C|QUBT|20260115|13:13:53.771138|S|27|12.66|0|27
C|QUBT|20260115|13:19:21.719866|S|340|12.66|0|340
C|QUBT|20260115|13:21:03.366424|S|51|12.67|0|51
C|QUBT|20260115|13:21:03.366433|S|51|12.67|0|51
C|QUBT|20260115|13:21:13.168875|S|340|12.67|0|340
C|QUBT|20260115|13:26:26.922155|S|69|12.68|0|69
C|QUBT|20260115|13:27:49.226643|S|100|12.695|0|100
C|QUBT|20260115|13:31:19.624386|S|29|12.71|0|29
C|QUBT|20260115|13:32:03.696732|S|100|12.73|0|100
C|QUBT|20260115|13:33:03.028975|S|174|12.755|0|174
C|QUBT|20260115|13:33:04.560768|S|18|12.75|0|18
C|QUBT|20260115|13:33:35.170812|S|1|12.74|0|1
C|QUBT|20260115|13:34:04.471062|S|1|12.75|0|1
C|QUBT|20260115|13:35:15.422230|S|70|12.77|0|70
C|QUBT|20260115|13:36:02.504499|S|174|12.755|0|174
C|QUBT|20260115|13:36:02.504565|S|166|12.755|0|166
C|QUBT|20260115|13:37:10.894119|S|66|12.71|0|66
C|QUBT|20260115|13:37:10.894148|S|34|12.71|0|34
C|QUBT|20260115|13:38:21.198040|S|100|12.7|0|100
C|QUBT|20260115|13:38:28.307566|S|50|12.69|0|50
C|QUBT|20260115|13:38:30.879044|S|8|12.69|0|8
C|QUBT|20260115|13:38:30.879044|S|78|12.69|0|78
C|QUBT|20260115|13:38:31.225963|S|9|12.68|0|9
C|QUBT|20260115|13:38:53.171347|S|102|12.68|0|102
C|QUBT|20260115|13:38:53.171375|S|79|12.68|0|79
C|QUBT|20260115|13:38:53.171375|S|79|12.68|0|79
C|QUBT|20260115|13:38:53.171443|S|80|12.68|0|80
C|QUBT|20260115|13:38:57.330672|S|50|12.69|0|50
C|QUBT|20260115|13:39:03.586833|S|6|12.69|0|6
C|QUBT|20260115|13:39:05.090293|S|20|12.69|0|20
C|QUBT|20260115|13:39:15.614235|S|41|12.7|0|41
C|QUBT|20260115|13:39:15.704152|S|174|12.725|0|174
C|QUBT|20260115|13:39:15.704209|S|300|12.725|0|300
C|QUBT|20260115|13:40:26.250188|S|11|12.69|0|11
C|QUBT|20260115|13:41:43.471795|S|13|12.68|0|13
C|QUBT|20260115|13:42:31.608598|S|174|12.71|0|174
C|QUBT|20260115|13:43:48.701843|S|62|12.75|0|62
C|QUBT|20260115|13:43:52.680705|S|174|12.755|0|174
C|QUBT|20260115|13:43:52.680768|S|166|12.755|0|166
C|QUBT|20260115|13:43:52.680959|S|27|12.75|0|27
C|QUBT|20260115|13:44:35.892549|S|100|12.78|0|100
C|QUBT|20260115|13:44:59.294560|S|100|12.77|0|100
C|QUBT|20260115|13:45:18.848354|S|100|12.75|0|100
C|QUBT|20260115|13:45:31.007873|S|58|12.75|0|58
C|QUBT|20260115|13:48:34.441057|S|28|12.75|0|28
C|QUBT|20260115|13:48:50.605771|S|27|12.75|0|27
C|QUBT|20260115|13:49:06.844025|S|18|12.73|0|18
C|QUBT|20260115|13:49:11.190230|S|21|12.73|0|21
C|QUBT|20260115|13:52:31.598198|S|8|12.79|0|8
C|QUBT|20260115|13:53:33.216479|S|174|12.815|0|174
C|QUBT|20260115|13:53:33.216539|S|166|12.815|0|166
C|QUBT|20260115|13:57:44.236750|S|350|12.865|0|350
C|QUBT|20260115|14:00:53.659237|S|174|12.865|0|174
C|QUBT|20260115|14:00:53.659299|S|176|12.865|0|176
C|QUBT|20260115|14:03:14.026149|S|100|12.86|0|100
C|QUBT|20260115|14:04:18.534844|S|100|12.895|0|100
C|QUBT|20260115|14:04:18.834227|S|230|12.89|0|230
C|QUBT|20260115|14:04:18.858307|S|46|12.89|0|46
C|QUBT|20260115|14:04:18.858329|S|46|12.89|0|46
C|QUBT|20260115|14:04:18.858330|S|119|12.89|0|119
C|QUBT|20260115|14:04:18.858338|S|19|12.89|0|19
C|QUBT|20260115|14:04:18.883365|S|100|12.89|0|100
C|QUBT|20260115|14:05:05.376190|S|35|12.89|0|35
C|QUBT|20260115|14:05:05.376197|S|32|12.89|0|32
C|QUBT|20260115|14:05:05.376217|S|126|12.89|0|126
C|QUBT|20260115|14:05:05.376259|S|1|12.89|0|1
C|QUBT|20260115|14:05:05.376271|S|36|12.89|0|36
C|QUBT|20260115|14:05:38.421838|S|130|12.88|0|130
C|QUBT|20260115|14:06:07.504275|S|62|12.93|0|62
C|QUBT|20260115|14:06:07.656957|S|97|12.93|0|97
C|QUBT|20260115|14:06:19.174882|S|130|12.94|0|130
C|QUBT|20260115|14:06:19.175067|S|130|12.94|0|130
C|QUBT|20260115|14:06:19.747302|S|130|12.935|0|130
C|QUBT|20260115|14:06:19.747367|S|220|12.935|0|220
C|QUBT|20260115|14:06:29.253846|S|130|12.94|0|130
C|QUBT|20260115|14:06:33.420786|S|130|12.935|0|130
C|QUBT|20260115|14:06:33.420850|S|220|12.935|0|220
C|QUBT|20260115|14:07:23.164803|S|130|12.925|0|130
C|QUBT|20260115|14:07:23.164865|S|220|12.925|0|220
C|QUBT|20260115|14:08:58.325562|S|105|12.92|0|105
C|QUBT|20260115|14:12:34.639216|S|21|12.85|0|21
C|QUBT|20260115|14:13:12.616361|S|350|12.87|0|350
C|QUBT|20260115|14:13:13.755830|S|130|12.87|0|130
C|QUBT|20260115|14:13:54.729377|S|14|12.87|0|14
C|QUBT|20260115|14:13:54.729438|S|300|12.87|0|300
C|QUBT|20260115|14:13:54.729546|S|36|12.87|0|36
C|QUBT|20260115|14:13:54.940878|S|48|12.87|0|48
C|QUBT|20260115|14:13:54.940890|S|200|12.87|0|200
C|QUBT|20260115|14:14:50.532162|S|6|12.89|0|6
C|QUBT|20260115|14:14:53.822074|S|94|12.89|0|94
C|QUBT|20260115|14:16:43.284227|S|50|12.89|0|50
C|QUBT|20260115|14:17:05.108134|S|50|12.9|0|50
C|QUBT|20260115|14:18:49.124659|S|61|12.93|0|61
C|QUBT|20260115|14:19:02.855174|S|20|12.91|0|20
C|QUBT|20260115|14:20:08.570158|S|130|12.845|0|130
C|QUBT|20260115|14:20:29.444334|S|130|12.875|0|130
C|QUBT|20260115|14:20:29.444398|S|220|12.875|0|220
C|QUBT|20260115|14:21:17.374585|S|90|12.87|0|90
C|QUBT|20260115|14:21:18.231560|S|130|12.87|0|130
C|QUBT|20260115|14:22:57.461193|S|47|12.81|0|47
C|QUBT|20260115|14:22:57.461210|S|183|12.81|0|183
C|QUBT|20260115|14:23:11.448383|S|130|12.825|0|130
C|QUBT|20260115|14:23:11.448443|S|220|12.825|0|220
C|QUBT|20260115|14:23:17.312796|S|14|12.81|0|14
C|QUBT|20260115|14:23:37.079317|S|22|12.8|0|22
C|QUBT|20260115|14:25:16.441947|S|100|12.78|0|100
C|QUBT|20260115|14:25:42.512470|S|100|12.78|0|100
C|QUBT|20260115|14:25:43.514546|S|100|12.78|0|100
C|QUBT|20260115|14:25:45.699169|S|100|12.775|0|100
C|QUBT|20260115|14:25:45.699304|S|100|12.775|0|100
C|QUBT|20260115|14:25:53.451384|S|100|12.775|0|100
C|QUBT|20260115|14:25:54.881246|S|100|12.77|0|100
C|QUBT|20260115|14:25:54.881475|S|100|12.77|0|100
C|QUBT|20260115|14:26:41.260249|S|15|12.73|0|15
C|QUBT|20260115|14:26:57.070918|S|29|12.74|0|29
C|QUBT|20260115|14:27:56.386433|S|130|12.765|0|130
C|QUBT|20260115|14:28:39.646490|S|55|12.795|0|55
C|QUBT|20260115|14:28:39.646490|S|55|12.795|0|55
C|QUBT|20260115|14:28:39.646654|S|25|12.8|0|25
C|QUBT|20260115|14:28:39.646654|S|20|12.795|0|20
C|QUBT|20260115|14:28:39.646661|S|45|12.8|0|45
C|QUBT|20260115|14:28:39.646681|S|18|12.8|0|18
C|QUBT|20260115|14:29:34.426832|S|50|12.83|0|50
C|QUBT|20260115|14:29:34.426852|S|50|12.83|0|50
C|QUBT|20260115|14:30:48.215481|S|100|12.76|0|100
C|QUBT|20260115|14:30:48.644807|S|200|12.75|0|200
C|QUBT|20260115|14:30:48.644840|S|1|12.75|0|1
C|QUBT|20260115|14:30:48.644887|S|23|12.75|0|23
C|QUBT|20260115|14:31:05.364548|S|43|12.71|0|43
C|QUBT|20260115|14:31:05.364555|S|43|12.71|0|43
C|QUBT|20260115|14:31:05.364616|S|154|12.71|0|154
C|QUBT|20260115|14:31:17.473079|S|33|12.67|0|33
C|QUBT|20260115|14:31:17.473101|S|33|12.67|0|33
C|QUBT|20260115|14:31:17.473101|S|100|12.67|0|100
C|QUBT|20260115|14:31:17.473141|S|74|12.67|0|74
C|QUBT|20260115|14:31:23.901269|S|200|12.68|0|200
C|QUBT|20260115|14:31:35.050149|S|47|12.66|0|47
C|QUBT|20260115|14:31:35.050161|S|47|12.66|0|47
C|QUBT|20260115|14:31:35.050175|S|300|12.66|0|300
C|QUBT|20260115|14:31:35.050197|S|76|12.66|0|76
C|QUBT|20260115|14:33:12.531442|S|100|12.65|0|100
C|QUBT|20260115|14:33:57.853355|S|100|12.6|0|100
C|QUBT|20260115|14:33:57.853355|S|1|12.6|0|1
C|QUBT|20260115|14:34:22.616590|S|26|12.595|0|26
C|QUBT|20260115|14:34:25.342922|S|26|12.59|0|26
C|QUBT|20260115|14:35:25.910818|S|63|12.6|0|63
C|QUBT|20260115|14:36:00.563137|S|130|12.635|0|130
C|QUBT|20260115|14:36:00.565769|S|52|12.63|0|52
C|QUBT|20260115|14:36:00.565786|S|248|12.63|0|248
C|QUBT|20260115|14:36:00.565787|S|50|12.63|0|50
C|QUBT|20260115|14:36:06.028907|S|12|12.64|0|12
C|QUBT|20260115|14:39:26.092541|S|100|12.58|0|100
C|QUBT|20260115|14:39:37.135454|S|100|12.55|0|100
C|QUBT|20260115|14:39:44.611508|S|100|12.56|0|100
C|QUBT|20260115|14:39:47.795827|S|4|12.55|0|4
C|QUBT|20260115|14:40:27.047962|S|100|12.56|0|100
C|QUBT|20260115|14:41:41.052759|S|50|12.59|0|50
C|QUBT|20260115|14:42:04.498232|S|100|12.585|0|100
C|QUBT|20260115|14:42:04.498325|S|100|12.585|0|100
C|QUBT|20260115|14:42:04.498400|S|160|12.585|0|160
C|QUBT|20260115|14:42:06.477831|S|23|12.57|0|23
C|QUBT|20260115|14:42:20.974945|S|4|12.55|0|4
C|QUBT|20260115|14:43:34.256724|S|1|12.54|0|1
C|QUBT|20260115|14:46:09.512234|S|5|12.53|0|5
C|QUBT|20260115|14:48:22.125558|S|51|12.56|0|51
C|QUBT|20260115|14:48:22.125586|S|51|12.56|0|51
C|QUBT|20260115|14:48:22.125587|S|100|12.56|0|100
C|QUBT|20260115|14:48:22.125619|S|38|12.56|0|38
C|QUBT|20260115|14:48:28.089796|S|115|12.57|0|115
C|QUBT|20260115|14:50:19.802829|S|2|12.63|0|2
C|QUBT|20260115|14:52:33.564187|S|112|12.73|0|112
C|QUBT|20260115|14:53:22.880541|S|100|12.745|0|100
C|QUBT|20260115|14:53:22.881127|S|30|12.745|0|30
C|QUBT|20260115|14:54:03.005011|S|50|12.7|0|50
C|QUBT|20260115|14:54:03.005034|S|100|12.7|0|100
C|QUBT|20260115|14:54:03.005035|S|50|12.7|0|50
C|QUBT|20260115|14:54:25.622656|S|29|12.67|0|29
C|QUBT|20260115|14:54:25.622664|S|25|12.67|0|25
C|QUBT|20260115|14:54:54.864106|S|5|12.67|0|5
C|QUBT|20260115|14:54:54.864106|S|22|12.67|0|22
C|QUBT|20260115|14:55:35.116917|S|1|12.62|0|1
C|QUBT|20260115|14:55:50.534815|S|100|12.61|0|100
C|QUBT|20260115|14:57:56.215670|S|51|12.63|0|51
C|QUBT|20260115|14:57:56.215701|S|49|12.63|0|49
C|QUBT|20260115|14:59:43.711114|S|12|12.72|0|12
C|QUBT|20260115|14:59:43.711114|S|77|12.72|0|77
C|QUBT|20260115|14:59:43.711162|S|52|12.72|0|52
C|QUBT|20260115|14:59:43.711165|S|89|12.72|0|89
C|QUBT|20260115|14:59:43.711196|S|173|12.72|0|173
C|QUBT|20260115|14:59:43.712764|S|46|12.72|0|46
C|QUBT|20260115|14:59:43.712775|S|31|12.72|0|31
C|QUBT|20260115|15:00:00.108121|S|1|12.73|0|1
C|QUBT|20260115|15:00:02.175870|S|100|12.67|0|100
C|QUBT|20260115|15:00:04.455853|S|17|12.66|0|17
C|QUBT|20260115|15:00:16.764399|S|44|12.59|0|44
C|QUBT|20260115|15:00:16.764431|S|44|12.59|0|44
C|QUBT|20260115|15:00:16.764431|S|152|12.59|0|152
C|QUBT|20260115|15:00:25.059110|S|31|12.55|0|31
C|QUBT|20260115|15:00:25.059127|S|300|12.55|0|300
C|QUBT|20260115|15:00:25.059160|S|149|12.55|0|149
C|QUBT|20260115|15:00:56.472007|S|100|12.52|0|100
C|QUBT|20260115|15:01:23.106555|S|15|12.52|0|15
C|QUBT|20260115|15:02:38.112219|S|270|12.57|0|270
C|QUBT|20260115|15:02:58.136006|S|130|12.57|0|130
C|QUBT|20260115|15:02:58.136068|S|240|12.57|0|240
C|QUBT|20260115|15:03:19.798314|S|52|12.56|0|52
C|QUBT|20260115|15:03:19.798494|S|48|12.56|0|48
C|QUBT|20260115|15:05:11.329799|S|100|12.59|0|100
C|QUBT|20260115|15:05:22.079814|S|100|12.58|0|100
C|QUBT|20260115|15:05:50.593793|S|300|12.585|0|300
C|QUBT|20260115|15:05:50.593856|S|80|12.585|0|80
C|QUBT|20260115|15:06:00.155901|S|130|12.585|0|130
C|QUBT|20260115|15:06:04.481340|S|130|12.565|0|130
C|QUBT|20260115|15:06:04.481410|S|260|12.565|0|260
C|QUBT|20260115|15:06:06.379429|S|53|12.57|0|53
C|QUBT|20260115|15:06:06.379457|S|100|12.57|0|100
C|QUBT|20260115|15:06:06.379458|S|53|12.57|0|53
C|QUBT|20260115|15:06:14.205154|S|52|12.58|0|52
C|QUBT|20260115|15:06:15.173808|S|57|12.57|0|57
C|QUBT|20260115|15:06:16.201588|S|1|12.57|0|1
C|QUBT|20260115|15:06:49.681402|S|7|12.56|0|7
C|QUBT|20260115|15:06:54.562654|S|49|12.55|0|49
C|QUBT|20260115|15:07:39.970556|S|100|12.53|0|100
C|QUBT|20260115|15:07:42.400710|S|100|12.54|0|100
C|QUBT|20260115|15:07:45.339006|S|42|12.55|0|42
C|QUBT|20260115|15:10:02.707194|S|2|12.5|0|2
C|QUBT|20260115|15:10:02.707195|S|100|12.5|0|100
C|QUBT|20260115|15:10:02.709165|S|100|12.5|0|100
C|QUBT|20260115|15:10:03.642436|S|130|12.455|0|130
C|QUBT|20260115|15:10:03.642500|S|270|12.455|0|270
C|QUBT|20260115|15:10:04.222891|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.222964|S|130|12.435|0|130
C|QUBT|20260115|15:10:04.222973|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.223000|S|600|12.435|0|600
C|QUBT|20260115|15:10:04.223036|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.223099|S|210|12.435|0|210
C|QUBT|20260115|15:10:04.253554|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.254251|S|300|12.435|0|300
C|QUBT|20260115|15:10:04.254315|S|300|12.435|0|300
C|QUBT|20260115|15:10:04.254376|S|300|12.435|0|300
C|QUBT|20260115|15:10:04.254440|S|80|12.435|0|80
C|QUBT|20260115|15:10:04.613522|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.613608|S|300|12.435|0|300
C|QUBT|20260115|15:10:04.613625|S|130|12.435|0|130
C|QUBT|20260115|15:10:04.613626|S|20|12.435|0|20
C|QUBT|20260115|15:10:04.613698|S|300|12.435|0|300
C|QUBT|20260115|15:10:04.613773|S|230|12.435|0|230
C|QUBT|20260115|15:10:06.103188|S|130|12.415|0|130
C|QUBT|20260115|15:10:06.103253|S|270|12.415|0|270
C|QUBT|20260115|15:10:09.817117|S|20|12.43|0|20
C|QUBT|20260115|15:10:09.817388|S|20|12.43|0|20
C|QUBT|20260115|15:10:09.817404|S|20|12.43|0|20
C|QUBT|20260115|15:10:09.817585|S|3|12.43|0|3
C|QUBT|20260115|15:10:09.860423|S|20|12.43|0|20
C|QUBT|20260115|15:10:09.860563|S|20|12.43|0|20
C|QUBT|20260115|15:10:16.995895|S|20|12.44|0|20
C|QUBT|20260115|15:10:16.996023|S|30|12.44|0|30
C|QUBT|20260115|15:10:16.996043|S|220|12.44|0|220
C|QUBT|20260115|15:10:55.038108|S|103|12.41|0|103
C|QUBT|20260115|15:10:55.038143|S|167|12.41|0|167
C|QUBT|20260115|15:11:30.391290|S|130|12.455|0|130
C|QUBT|20260115|15:11:30.391350|S|280|12.455|0|280
C|QUBT|20260115|15:11:42.017649|S|130|12.455|0|130
C|QUBT|20260115|15:11:42.017711|S|280|12.455|0|280
C|QUBT|20260115|15:11:42.794051|S|130|12.455|0|130
C|QUBT|20260115|15:11:42.794115|S|300|12.455|0|300
C|QUBT|20260115|15:11:42.794193|S|300|12.455|0|300
C|QUBT|20260115|15:11:48.150929|S|100|12.475|0|100
C|QUBT|20260115|15:11:48.150959|S|30|12.475|0|30
C|QUBT|20260115|15:11:48.150960|S|4|12.48|0|4
C|QUBT|20260115|15:11:48.150960|S|32|12.48|0|32
C|QUBT|20260115|15:12:24.070152|S|130|12.52|0|130
C|QUBT|20260115|15:12:24.070204|S|280|12.52|0|280
C|QUBT|20260115|15:13:43.504235|S|7|12.51|0|7
C|QUBT|20260115|15:14:55.845350|S|76|12.47|0|76
C|QUBT|20260115|15:16:10.815380|S|100|12.44|0|100
C|QUBT|20260115|15:16:30.487591|S|100|12.47|0|100
C|QUBT|20260115|15:16:44.939451|S|100|12.455|0|100
C|QUBT|20260115|15:16:44.939556|S|300|12.455|0|300
C|QUBT|20260115|15:16:44.939582|S|70|12.45|0|70
C|QUBT|20260115|15:16:44.939582|S|30|12.455|0|30
C|QUBT|20260115|15:16:45.172948|S|86|12.45|0|86
C|QUBT|20260115|15:16:45.172975|S|43|12.45|0|43
C|QUBT|20260115|15:16:45.172976|S|39|12.45|0|39
C|QUBT|20260115|15:17:53.418456|S|130|12.44|0|130
C|QUBT|20260115|15:18:03.694080|S|6|12.435|0|6
C|QUBT|20260115|15:18:21.706591|S|130|12.415|0|130
C|QUBT|20260115|15:18:21.706654|S|300|12.415|0|300
C|QUBT|20260115|15:18:24.756853|S|300|12.415|0|300
C|QUBT|20260115|15:18:24.756922|S|130|12.415|0|130
C|QUBT|20260115|15:18:42.326721|S|50|12.4|0|50
C|QUBT|20260115|15:18:42.327076|S|31|12.4|0|31
C|QUBT|20260115|15:18:42.327333|S|19|12.4|0|19
C|QUBT|20260115|15:19:05.171982|S|100|12.38|0|100
C|QUBT|20260115|15:20:10.150893|S|100|12.34|0|100
C|QUBT|20260115|15:20:10.152422|S|200|12.34|0|200
C|QUBT|20260115|15:20:10.152423|S|90|12.34|0|90
C|QUBT|20260115|15:21:06.871287|S|100|12.32|0|100
C|QUBT|20260115|15:21:06.872261|S|5|12.32|0|5
C|QUBT|20260115|15:21:15.844587|S|12|12.34|0|12
C|QUBT|20260115|15:21:15.844670|S|12|12.34|0|12
C|QUBT|20260115|15:21:22.517004|S|71|12.34|0|71
C|QUBT|20260115|15:21:38.251060|S|83|12.34|0|83
C|QUBT|20260115|15:22:57.197834|S|100|12.355|0|100
C|QUBT|20260115|15:23:04.155037|S|130|12.345|0|130
C|QUBT|20260115|15:23:16.181441|S|20|12.37|0|20
C|QUBT|20260115|15:24:43.296165|S|4|12.32|0|4
C|QUBT|20260115|15:24:57.134458|S|200|12.31|0|200
C|QUBT|20260115|15:24:57.136202|S|100|12.31|0|100
C|QUBT|20260115|15:24:57.137032|S|10|12.31|0|10
C|QUBT|20260115|15:24:57.150904|S|100|12.31|0|100
C|QUBT|20260115|15:25:05.056100|S|63|12.31|0|63
C|QUBT|20260115|15:25:05.056127|S|64|12.31|0|64
C|QUBT|20260115|15:25:05.056129|S|180|12.31|0|180
C|QUBT|20260115|15:25:05.056150|S|3|12.31|0|3
C|QUBT|20260115|15:26:33.782873|S|130|12.325|0|130
C|QUBT|20260115|15:26:33.782934|S|300|12.325|0|300
C|QUBT|20260115|15:26:33.782952|S|40|12.325|0|40
C|QUBT|20260115|15:27:17.813323|S|1|12.32|0|1
C|QUBT|20260115|15:27:19.686304|S|99|12.32|0|99
C|QUBT|20260115|15:28:10.348171|S|130|12.325|0|130
C|QUBT|20260115|15:28:36.980017|S|69|12.33|0|69
C|QUBT|20260115|15:29:02.112240|S|138|12.34|0|138
C|QUBT|20260115|15:29:45.972408|S|5|12.31|0|5
C|QUBT|20260115|15:29:57.100959|S|74|12.3|0|74
C|QUBT|20260115|15:29:57.100989|S|26|12.3|0|26
C|QUBT|20260115|15:30:13.135450|S|30|12.29|0|30
C|QUBT|20260115|15:30:13.135472|S|70|12.29|0|70
C|QUBT|20260115|15:30:13.135473|S|30|12.29|0|30
C|QUBT|20260115|15:30:52.946635|S|62|12.3|0|62
C|QUBT|20260115|15:31:02.050893|S|300|12.31|0|300
C|QUBT|20260115|15:31:02.051007|S|20|12.31|0|20
C|QUBT|20260115|15:31:20.898847|S|100|12.29|0|100
C|QUBT|20260115|15:32:36.481289|S|100|12.28|0|100
C|QUBT|20260115|15:34:17.228939|S|163|12.295|0|163
C|QUBT|20260115|15:34:17.228998|S|300|12.295|0|300
C|QUBT|20260115|15:34:17.229011|S|37|12.295|0|37
C|QUBT|20260115|15:34:17.229011|S|8|12.3|0|8
C|QUBT|20260115|15:35:39.989768|S|163|12.315|0|163
C|QUBT|20260115|15:36:13.883625|S|83|12.355|0|83
C|QUBT|20260115|15:36:18.035755|S|45|12.36|0|45
C|QUBT|20260115|15:36:55.995395|S|1|12.34|0|1
C|QUBT|20260115|15:36:58.302526|S|163|12.325|0|163
C|QUBT|20260115|15:36:58.302588|S|300|12.325|0|300
C|QUBT|20260115|15:36:58.302608|S|163|12.325|0|163
C|QUBT|20260115|15:36:58.302663|S|300|12.325|0|300
C|QUBT|20260115|15:36:58.302681|S|163|12.325|0|163
C|QUBT|20260115|15:36:58.302731|S|181|12.325|0|181
C|QUBT|20260115|15:36:58.866563|S|163|12.295|0|163
C|QUBT|20260115|15:36:58.915029|S|70|12.28|0|70
C|QUBT|20260115|15:36:58.915066|S|163|12.275|0|163
C|QUBT|20260115|15:36:58.915262|S|163|12.275|0|163
C|QUBT|20260115|15:36:58.915360|S|59|12.275|0|59
C|QUBT|20260115|15:36:58.915367|S|55|12.275|0|55
C|QUBT|20260115|15:36:58.915391|S|163|12.275|0|163
C|QUBT|20260115|15:36:58.915550|S|163|12.275|0|163
C|QUBT|20260115|15:36:58.944976|S|163|12.265|0|163
C|QUBT|20260115|15:36:58.945049|S|163|12.265|0|163
C|QUBT|20260115|15:36:58.945731|S|163|12.265|0|163
C|QUBT|20260115|15:36:58.945790|S|163|12.265|0|163
C|QUBT|20260115|15:36:58.983387|S|163|12.265|0|163
C|QUBT|20260115|15:36:59.033748|S|15|12.25|0|15
C|QUBT|20260115|15:36:59.169160|S|163|12.245|0|163
C|QUBT|20260115|15:36:59.169217|S|300|12.245|0|300
C|QUBT|20260115|15:36:59.169284|S|300|12.245|0|300
C|QUBT|20260115|15:36:59.169318|S|163|12.245|0|163
C|QUBT|20260115|15:36:59.169346|S|300|12.245|0|300
C|QUBT|20260115|15:36:59.169410|S|44|12.245|0|44
C|QUBT|20260115|15:36:59.380953|S|100|12.235|0|100
C|QUBT|20260115|15:36:59.381032|S|300|12.235|0|300
C|QUBT|20260115|15:36:59.381039|S|100|12.235|0|100
C|QUBT|20260115|15:36:59.381104|S|10|12.235|0|10
C|QUBT|20260115|15:36:59.463596|S|300|12.23|0|300
C|QUBT|20260115|15:36:59.529811|S|100|12.225|0|100
C|QUBT|20260115|15:36:59.529882|S|300|12.225|0|300
C|QUBT|20260115|15:36:59.529942|S|300|12.225|0|300
C|QUBT|20260115|15:36:59.622971|S|100|12.22|0|100
C|QUBT|20260115|15:36:59.623417|S|300|12.22|0|300
C|QUBT|20260115|15:36:59.623482|S|170|12.22|0|170
C|QUBT|20260115|15:36:59.728008|S|100|12.215|0|100
C|QUBT|20260115|15:36:59.728059|S|410|12.215|0|410
C|QUBT|20260115|15:36:59.777219|S|100|12.21|0|100
C|QUBT|20260115|15:36:59.777227|S|100|12.21|0|100
C|QUBT|20260115|15:37:00.163105|S|100|12.205|0|100
C|QUBT|20260115|15:37:00.163400|S|163|12.205|0|163
C|QUBT|20260115|15:37:00.163500|S|163|12.205|0|163
C|QUBT|20260115|15:37:00.410202|S|100|12.21|0|100
C|QUBT|20260115|15:37:04.021781|S|150|12.25|0|150
C|QUBT|20260115|15:37:06.710590|S|100|12.28|0|100
C|QUBT|20260115|15:37:08.334465|S|100|12.275|0|100
C|QUBT|20260115|15:37:08.334502|S|26|12.275|0|26
C|QUBT|20260115|15:37:08.334556|S|84|12.275|0|84
C|QUBT|20260115|15:37:12.171710|S|184|12.295|0|184
C|QUBT|20260115|15:37:12.210516|S|84|12.305|0|84
C|QUBT|20260115|15:37:12.211459|S|84|12.305|0|84
C|QUBT|20260115|15:37:12.212222|S|84|12.305|0|84
C|QUBT|20260115|15:37:16.344158|S|163|12.325|0|163
C|QUBT|20260115|15:37:16.344569|S|100|12.32|0|100
C|QUBT|20260115|15:37:16.344700|S|100|12.32|0|100
C|QUBT|20260115|15:37:16.381819|S|163|12.325|0|163
C|QUBT|20260115|15:37:16.381877|S|300|12.325|0|300
C|QUBT|20260115|15:37:16.381886|S|100|12.325|0|100
C|QUBT|20260115|15:37:16.381960|S|300|12.325|0|300
C|QUBT|20260115|15:37:16.382251|S|300|12.325|0|300
C|QUBT|20260115|15:37:18.124365|S|200|12.335|0|200
C|QUBT|20260115|15:37:18.920039|S|163|12.335|0|163
C|QUBT|20260115|15:37:30.440960|S|163|12.325|0|163
C|QUBT|20260115|15:37:30.441024|S|300|12.325|0|300
C|QUBT|20260115|15:37:30.441087|S|47|12.325|0|47
C|QUBT|20260115|15:37:30.441087|S|153|12.32|0|153
C|QUBT|20260115|15:37:36.124439|S|112|12.32|0|112
C|QUBT|20260115|15:37:36.124636|S|100|12.325|0|100
C|QUBT|20260115|15:37:58.568998|S|100|12.32|0|100
C|QUBT|20260115|15:38:01.372172|S|64|12.31|0|64
C|QUBT|20260115|15:38:01.372180|S|64|12.31|0|64
C|QUBT|20260115|15:38:04.079090|S|100|12.31|0|100
C|QUBT|20260115|15:38:04.235184|S|100|12.31|0|100
C|QUBT|20260115|15:38:06.349066|S|63|12.3|0|63
C|QUBT|20260115|15:38:06.349066|S|1|12.3|0|1
C|QUBT|20260115|15:38:06.349091|S|1|12.3|0|1
C|QUBT|20260115|15:38:06.349124|S|20|12.3|0|20
C|QUBT|20260115|15:38:06.349125|S|16|12.3|0|16
C|QUBT|20260115|15:38:06.349352|S|1|12.3|0|1
C|QUBT|20260115|15:38:21.396588|S|100|12.3|0|100
C|QUBT|20260115|15:38:42.731439|S|1|12.32|0|1
C|QUBT|20260115|15:39:41.204919|S|9|12.35|0|9
C|QUBT|20260115|15:39:57.736112|S|100|12.36|0|100
C|QUBT|20260115|15:39:59.429061|S|100|12.36|0|100
C|QUBT|20260115|15:40:07.018165|S|100|12.37|0|100
C|QUBT|20260115|15:40:12.613092|S|50|12.37|0|50
C|QUBT|20260115|15:41:41.053347|S|19|12.4|0|19
C|QUBT|20260115|15:42:06.123349|S|71|12.41|0|71
C|QUBT|20260115|15:42:06.875181|S|68|12.41|0|68
C|QUBT|20260115|15:43:18.395131|S|72|12.39|0|72
C|QUBT|20260115|15:43:19.241622|S|100|12.39|0|100
C|QUBT|20260115|15:43:42.265217|S|67|12.38|0|67
C|QUBT|20260115|15:43:42.265239|S|67|12.38|0|67
C|QUBT|20260115|15:43:55.253236|S|163|12.395|0|163
C|QUBT|20260115|15:43:55.253299|S|300|12.395|0|300
C|QUBT|20260115|15:43:55.253383|S|77|12.395|0|77
C|QUBT|20260115|15:44:02.115196|S|163|12.395|0|163
C|QUBT|20260115|15:44:04.714243|S|163|12.395|0|163
C|QUBT|20260115|15:44:50.317424|S|163|12.375|0|163
C|QUBT|20260115|15:44:50.317506|S|163|12.375|0|163
C|QUBT|20260115|15:44:50.317524|S|214|12.375|0|214
C|QUBT|20260115|15:44:50.317540|S|100|12.38|0|100
C|QUBT|20260115|15:44:54.288496|S|12|12.38|0|12
C|QUBT|20260115|15:44:54.381738|S|163|12.385|0|163
C|QUBT|20260115|15:44:54.381817|S|163|12.385|0|163
C|QUBT|20260115|15:44:54.946222|S|163|12.385|0|163
C|QUBT|20260115|15:45:00.416279|S|100|12.38|0|100
C|QUBT|20260115|15:45:08.966910|S|163|12.375|0|163
C|QUBT|20260115|15:45:08.966989|S|163|12.375|0|163
C|QUBT|20260115|15:45:10.064587|S|1|12.36|0|1
C|QUBT|20260115|15:45:14.880906|S|1|12.34|0|1
C|QUBT|20260115|15:46:03.480340|S|5|12.35|0|5
C|QUBT|20260115|15:46:22.204952|S|100|12.335|0|100
C|QUBT|20260115|15:46:32.452716|S|100|12.33|0|100
C|QUBT|20260115|15:48:41.293383|S|9|12.32|0|9
C|QUBT|20260115|15:48:54.021410|S|100|12.31|0|100
C|QUBT|20260115|15:49:45.805515|S|3|12.31|0|3
C|QUBT|20260115|15:50:02.550397|S|370|12.3|0|370
C|QUBT|20260115|15:50:06.834884|S|5|12.32|0|5
C|QUBT|20260115|15:50:07.169376|S|163|12.325|0|163
C|QUBT|20260115|15:51:10.109360|S|100|12.3|0|100
C|QUBT|20260115|15:52:07.958407|S|46|12.32|0|46
C|QUBT|20260115|15:52:11.685678|S|1|12.3|0|1
C|QUBT|20260115|15:52:20.360854|S|15|12.31|0|15
C|QUBT|20260115|15:52:27.165655|S|99|12.3|0|99
C|QUBT|20260115|15:52:27.165673|S|1|12.3|0|1
C|QUBT|20260115|15:52:51.794626|S|7|12.29|0|7
C|QUBT|20260115|15:53:00.009925|S|300|12.285|0|300
C|QUBT|20260115|15:53:00.009991|S|270|12.285|0|270
C|QUBT|20260115|15:53:06.175675|S|99|12.29|0|99
C|QUBT|20260115|15:53:10.042553|S|100|12.28|0|100
C|QUBT|20260115|15:53:10.044944|S|300|12.265|0|300
C|QUBT|20260115|15:53:10.045031|S|300|12.265|0|300
C|QUBT|20260115|15:53:10.045070|S|200|12.265|0|200
C|QUBT|20260115|15:53:10.045102|S|200|12.265|0|200
C|QUBT|20260115|15:53:10.045167|S|300|12.265|0|300
C|QUBT|20260115|15:53:10.045302|S|130|12.265|0|130
C|QUBT|20260115|15:53:10.046481|S|300|12.26|0|300
C|QUBT|20260115|15:53:10.048427|S|25|12.26|0|25
C|QUBT|20260115|15:53:20.047501|S|88|12.28|0|88
C|QUBT|20260115|15:54:00.027223|S|12|12.29|0|12
C|QUBT|20260115|15:54:00.054286|S|88|12.29|0|88
C|QUBT|20260115|15:54:11.828726|S|1|12.3|0|1
C|QUBT|20260115|15:54:22.423635|S|19|12.28|0|19
C|QUBT|20260115|15:54:30.656271|S|167|12.265|0|167
C|QUBT|20260115|15:54:30.656334|S|300|12.265|0|300
C|QUBT|20260115|15:54:30.656410|S|113|12.265|0|113
C|QUBT|20260115|15:54:37.711455|S|11|12.27|0|11
C|QUBT|20260115|15:54:47.835554|S|204|12.285|0|204
C|QUBT|20260115|15:54:47.835635|S|204|12.285|0|204
C|QUBT|20260115|15:54:47.835695|S|172|12.285|0|172
C|QUBT|20260115|15:54:50.070993|S|24|12.25|0|24
C|QUBT|20260115|15:55:02.461954|S|204|12.205|0|204
C|QUBT|20260115|15:55:02.462072|S|204|12.205|0|204
C|QUBT|20260115|15:55:03.430200|S|122|12.21|0|122
C|QUBT|20260115|15:55:03.430236|S|78|12.21|0|78
C|QUBT|20260115|15:55:25.616703|S|33|12.205|0|33
C|QUBT|20260115|15:55:43.129122|S|80|12.17|0|80
C|QUBT|20260115|15:55:43.129142|S|2|12.17|0|2
C|QUBT|20260115|15:55:43.129143|S|78|12.17|0|78
C|QUBT|20260115|15:55:43.129144|S|12|12.17|0|12
C|QUBT|20260115|15:55:43.129144|S|82|12.17|0|82
C|QUBT|20260115|15:55:43.129169|S|82|12.17|0|82
C|QUBT|20260115|15:55:43.129169|S|82|12.17|0|82
C|QUBT|20260115|15:55:43.129182|S|82|12.17|0|82
C|QUBT|20260115|15:55:43.129212|S|77|12.17|0|77
C|QUBT|20260115|15:55:43.129220|S|7|12.17|0|7
C|QUBT|20260115|15:55:43.129230|S|78|12.17|0|78
C|QUBT|20260115|15:55:43.144952|S|81|12.18|0|81
C|QUBT|20260115|15:55:44.145931|S|100|12.18|0|100
C|QUBT|20260115|15:55:44.145939|S|100|12.18|0|100
C|QUBT|20260115|15:56:00.303677|S|100|12.19|0|100
C|QUBT|20260115|15:56:14.319716|S|1|12.18|0|1
C|QUBT|20260115|15:56:14.319717|S|67|12.18|0|67
C|QUBT|20260115|15:56:30.339522|S|100|12.175|0|100
C|QUBT|20260115|15:56:54.610925|S|8|12.2|0|8
C|QUBT|20260115|15:56:57.302292|S|12|12.19|0|12
C|QUBT|20260115|15:57:02.389043|S|100|12.205|0|100
C|QUBT|20260115|15:57:02.389103|S|300|12.205|0|300
C|QUBT|20260115|15:57:02.389133|S|100|12.205|0|100
C|QUBT|20260115|15:57:02.389199|S|90|12.205|0|90
C|QUBT|20260115|15:57:06.078613|S|100|12.19|0|100
C|QUBT|20260115|15:57:06.078613|S|100|12.19|0|100
C|QUBT|20260115|15:57:06.078613|S|200|12.19|0|200
C|QUBT|20260115|15:57:06.078860|S|176|12.19|0|176
C|QUBT|20260115|15:57:06.078886|S|300|12.19|0|300
C|QUBT|20260115|15:57:06.078921|S|100|12.19|0|100
C|QUBT|20260115|15:57:06.078947|S|14|12.19|0|14
C|QUBT|20260115|15:57:24.095337|S|15|12.19|0|15
C|QUBT|20260115|15:57:29.019605|S|15|12.18|0|15
C|QUBT|20260115|15:57:36.515788|S|200|12.18|0|200
C|QUBT|20260115|15:58:01.343258|S|200|12.17|0|200
C|QUBT|20260115|15:58:03.772051|S|200|12.17|0|200
C|QUBT|20260115|15:58:09.146455|S|200|12.17|0|200
C|QUBT|20260115|15:58:15.587074|S|200|12.17|0|200
C|QUBT|20260115|15:58:19.991558|S|100|12.16|0|100
C|QUBT|20260115|15:58:20.003577|S|200|12.165|0|200
C|QUBT|20260115|15:58:20.005221|S|200|12.165|0|200
C|QUBT|20260115|15:58:20.016285|S|190|12.165|0|190
C|QUBT|20260115|15:58:20.099264|S|200|12.165|0|200
C|QUBT|20260115|15:58:20.142318|S|200|12.165|0|200
C|QUBT|20260115|15:58:24.993827|S|300|12.16|0|300
C|QUBT|20260115|15:58:29.994704|S|300|12.16|0|300
C|QUBT|20260115|15:58:39.692459|S|200|12.17|0|200
C|QUBT|20260115|15:58:42.819095|S|300|12.165|0|300
C|QUBT|20260115|15:58:49.995435|S|300|12.16|0|300
C|QUBT|20260115|15:58:52.356046|S|25|12.17|0|25
C|QUBT|20260115|15:58:59.187140|S|20|12.175|0|20
C|QUBT|20260115|15:58:59.998133|S|300|12.17|0|300
C|QUBT|20260115|15:59:00.001312|S|100|12.17|0|100
C|QUBT|20260115|15:59:00.510520|S|100|12.17|0|100
C|QUBT|20260115|15:59:00.512117|S|75|12.17|0|75
C|QUBT|20260115|15:59:04.763399|S|75|12.18|0|75
C|QUBT|20260115|15:59:04.801831|S|400|12.18|0|400
C|QUBT|20260115|15:59:16.051390|S|314|12.175|0|314
C|QUBT|20260115|15:59:19.995598|S|600|12.175|0|600
C|QUBT|20260115|15:59:19.995599|S|126|12.17|0|126
C|QUBT|20260115|15:59:19.995599|S|86|12.17|0|86
C|QUBT|20260115|15:59:23.740071|S|4|12.17|0|4
C|QUBT|20260115|15:59:32.142720|S|11|12.16|0|11
C|QUBT|20260115|15:59:32.149737|S|89|12.16|0|89
C|QUBT|20260115|15:59:32.708738|S|20|12.16|0|20
C|QUBT|20260115|15:59:33.272931|S|3|12.17|0|3
C|QUBT|20260115|15:59:44.271858|S|1|12.19|0|1
C|QUBT|20260115|15:59:46.011181|S|5|12.18|0|5
C|QUBT|20260115|15:59:48.114088|S|1|12.185|0|1
C|QUBT|20260115|15:59:48.529536|S|64|12.185|0|64
C|QUBT|20260115|15:59:48.534177|S|33|12.185|0|33
C|QUBT|20260115|15:59:48.726544|S|23|12.19|0|23
C|QUBT|20260115|15:59:49.060756|S|5|12.19|0|5
C|QUBT|20260115|15:59:49.325163|S|6|12.18|0|6
C|QUBT|20260115|15:59:49.844245|S|14|12.18|0|14
C|QUBT|20260115|15:59:49.964811|S|8|12.18|0|8
C|QUBT|20260115|15:59:50.134856|S|20|12.18|0|20
C|QUBT|20260115|15:59:50.153169|S|80|12.18|0|80
C|QUBT|20260115|15:59:50.257148|S|100|12.18|0|100
C|QUBT|20260115|15:59:50.352432|S|100|12.18|0|100
C|QUBT|20260115|15:59:50.425897|S|12|12.18|0|12
C|QUBT|20260115|15:59:50.765345|S|4|12.18|0|4
C|QUBT|20260115|15:59:50.806869|S|1|12.18|0|1
C|QUBT|20260115|15:59:51.067497|S|19|12.18|0|19
C|QUBT|20260115|15:59:51.111215|S|4|12.18|0|4
C|QUBT|20260115|15:59:51.230308|S|30|12.18|0|30
C|QUBT|20260115|15:59:51.236703|S|10|12.185|0|10
C|QUBT|20260115|15:59:51.246776|S|100|12.18|0|100
C|QUBT|20260115|15:59:51.246776|S|9|12.18|0|9
C|QUBT|20260115|15:59:51.765692|S|100|12.185|0|100
C|QUBT|20260115|15:59:51.783921|S|100|12.185|0|100
C|QUBT|20260115|15:59:51.784615|S|100|12.185|0|100
C|QUBT|20260115|15:59:51.825782|S|77|12.185|0|77
C|QUBT|20260115|15:59:51.831116|S|15|12.18|0|15
C|QUBT|20260115|15:59:53.131855|S|17|12.18|0|17
C|QUBT|20260115|15:59:53.807513|S|1|12.185|0|1
C|QUBT|20260115|15:59:53.913123|S|24|12.2|0|24
C|QUBT|20260115|15:59:54.126528|S|76|12.2|0|76
C|QUBT|20260115|15:59:54.126529|S|24|12.2|0|24
C|QUBT|20260115|15:59:54.637495|S|100|12.2|0|100
C|QUBT|20260115|15:59:54.946458|S|41|12.2|0|41
C|QUBT|20260115|15:59:55.814357|S|2|12.2|0|2
C|QUBT|20260115|15:59:56.353715|S|100|12.2|0|100
C|QUBT|20260115|15:59:56.353715|S|76|12.2|0|76
C|QUBT|20260115|15:59:56.353716|S|100|12.2|0|100
C|QUBT|20260115|15:59:56.445213|S|65|12.2|0|65
C|QUBT|20260115|15:59:57.827171|S|5|12.2|0|5
C|QUBT|20260115|15:59:58.030607|S|1|12.2|0|1
C|QUBT|20260115|15:59:58.032704|S|1|12.2|0|1
C|QUBT|20260115|15:59:58.042065|S|1|12.2|0|1
C|QUBT|20260115|15:59:58.638429|S|8|12.2|0|8
C|QUIK|20260115|15:59:09.984207|S|100|7.8|0|100
C|QURE|20260115|09:43:51.671248|S|10|22.105|0|10
C|QURE|20260115|09:45:26.946470|S|10|22.085|0|10
C|QURE|20260115|09:47:33.827026|S|10|22.075|0|10
C|QURE|20260115|10:00:00.219763|S|200|21.855|0|200
C|QURE|20260115|10:12:42.355896|S|100|21.83|0|100
C|QURE|20260115|10:16:10.439809|S|100|21.78|0|100
C|QURE|20260115|10:26:07.280252|S|100|21.55|0|100
C|QURE|20260115|10:50:09.252131|S|100|21.7|0|100
C|QURE|20260115|10:50:09.257546|S|100|21.7|0|100
C|QURE|20260115|11:44:40.999346|S|6|21.84|0|6
C|QURE|20260115|11:55:56.275034|S|100|22.08|0|100
C|QURE|20260115|11:55:56.275035|S|100|22.13|0|100
C|QURE|20260115|12:03:24.514267|S|100|22.15|0|100
C|QURE|20260115|12:03:24.517062|S|100|22.14|0|100
C|QURE|20260115|13:20:06.676298|S|1|22.37|0|1
C|QURE|20260115|13:30:50.377579|S|4|22.4|0|4
C|QURE|20260115|13:41:54.402385|S|10|22.37|0|10
C|QURE|20260115|13:41:54.402402|S|90|22.37|0|90
C|QURE|20260115|13:43:23.198550|S|25|22.3|0|25
C|QURE|20260115|13:54:13.133341|S|5|22.45|0|5
C|QURE|20260115|13:54:49.748622|S|4|22.45|0|4
C|QURE|20260115|13:55:27.711967|S|93|22.46|0|93
C|QURE|20260115|14:01:29.173266|S|21|22.29|0|21
C|QURE|20260115|14:54:01.517358|S|1|21.97|0|1
C|QURE|20260115|15:12:04.065606|S|4|22.03|0|4
C|QURE|20260115|15:40:25.693797|S|100|22.05|0|100
C|QURE|20260115|15:46:19.457925|S|90|22.01|0|90
C|QURE|20260115|15:48:10.701796|S|6|22.02|0|6
C|QURE|20260115|15:48:11.046428|S|100|22.04|0|100
C|QURE|20260115|15:58:21.233894|S|14|21.99|0|14
C|QURE|20260115|15:58:21.233894|S|10|22|0|10
C|QURE|20260115|15:59:32.454940|S|100|21.99|0|100
C|QURE|20260115|15:59:51.100792|S|51|22.01|0|51
C|QUSA|20260115|15:35:07.247475|S|100|18.36|0|100
C|QVAL|20260115|11:26:49.888609|S|100|51.51|0|100
C|QVCGA|20260115|10:36:09.740587|S|10|10.06|0|10
C|QVCGA|20260115|10:42:13.893733|S|5|10|0|5
C|QVCGA|20260115|14:02:35.014760|S|1|9.85|0|1
C|QVCGA|20260115|15:02:50.448981|S|8|9.825|0|8
C|QXO|20260115|09:30:48.392522|S|100|25.65|0|100
C|QXO|20260115|09:30:48.392535|S|100|25.65|0|100
C|QXO|20260115|09:34:59.601141|S|100|25.68|0|100
C|QXO|20260115|09:43:04.198940|S|27|25.44|0|27
C|QXO|20260115|09:52:11.370459|S|27|25.33|0|27
C|QXO|20260115|09:58:04.165736|S|2|25.51|0|2
C|QXO|20260115|10:09:02.860702|S|100|25.765|0|100
C|QXO|20260115|10:09:02.877564|S|27|25.82|0|27
C|QXO|20260115|10:09:02.877565|S|15|25.82|0|15
C|QXO|20260115|10:09:02.877584|S|13|25.82|0|13
C|QXO|20260115|10:09:02.877585|S|100|25.82|0|100
C|QXO|20260115|10:09:02.877586|S|95|25.82|0|95
C|QXO|20260115|10:19:31.647291|S|100|25.66|0|100
C|QXO|20260115|10:39:08.808881|S|100|25.79|0|100
C|QXO|20260115|10:46:41.337228|S|21|25.58|0|21
C|QXO|20260115|10:48:57.998364|S|2|25.6|0|2
C|QXO|20260115|10:52:52.804814|S|100|25.51|0|100
C|QXO|20260115|11:01:42.890677|S|100|25.515|0|100
C|QXO|20260115|11:29:41.422827|S|73|25.38|0|73
C|QXO|20260115|11:29:43.873233|S|73|25.395|0|73
C|QXO|20260115|11:33:52.574108|S|1|25.36|0|1
C|QXO|20260115|11:57:55.376891|S|100|25.445|0|100
C|QXO|20260115|11:57:55.377026|S|10|25.445|0|10
C|QXO|20260115|12:06:05.076545|S|100|25.465|0|100
C|QXO|20260115|12:06:05.077374|S|100|25.465|0|100
C|QXO|20260115|12:19:34.744085|S|4|25.46|0|4
C|QXO|20260115|12:24:26.331803|S|58|25.45|0|58
C|QXO|20260115|12:24:59.910732|S|74|25.43|0|74
C|QXO|20260115|12:25:00.099977|S|26|25.43|0|26
C|QXO|20260115|12:40:52.191179|S|5|25.46|0|5
C|QXO|20260115|12:40:52.192797|S|2|25.455|0|2
C|QXO|20260115|12:50:31.109129|S|77|25.535|0|77
C|QXO|20260115|12:56:53.542975|S|29|25.55|0|29
C|QXO|20260115|13:04:22.248376|S|110|25.585|0|110
C|QXO|20260115|13:13:20.606233|S|100|25.555|0|100
C|QXO|20260115|13:15:35.146102|S|1|25.525|0|1
C|QXO|20260115|13:15:57.597527|S|110|25.635|0|110
C|QXO|20260115|13:16:45.645745|S|40|25.64|0|40
C|QXO|20260115|13:16:51.208136|S|100|25.67|0|100
C|QXO|20260115|13:18:16.431842|S|6|25.58|0|6
C|QXO|20260115|13:18:52.941338|S|1|25.62|0|1
C|QXO|20260115|13:18:52.946283|S|51|25.62|0|51
C|QXO|20260115|13:26:11.003097|S|19|25.58|0|19
C|QXO|20260115|13:32:46.203083|S|100|25.47|0|100
C|QXO|20260115|13:37:15.087307|S|27|25.36|0|27
C|QXO|20260115|13:42:00.246059|S|118|25.39|0|118
C|QXO|20260115|13:43:49.553531|S|118|25.415|0|118
C|QXO|20260115|13:43:49.553531|S|44|25.42|0|44
C|QXO|20260115|13:54:54.028522|S|120|25.305|0|120
C|QXO|20260115|13:58:28.758039|S|118|25.295|0|118
C|QXO|20260115|13:58:28.758112|S|2|25.295|0|2
C|QXO|20260115|14:00:25.891140|S|100|25.32|0|100
C|QXO|20260115|14:02:54.667418|S|5|25.3|0|5
C|QXO|20260115|14:22:41.204979|S|111|25.375|0|111
C|QXO|20260115|14:22:44.317652|S|100|25.35|0|100
C|QXO|20260115|14:35:32.244107|S|118|25.225|0|118
C|QXO|20260115|14:39:03.374498|S|118|25.225|0|118
C|QXO|20260115|14:39:03.374579|S|2|25.225|0|2
C|QXO|20260115|14:41:45.018339|S|1|25.2|0|1
C|QXO|20260115|14:43:48.221163|S|120|25.205|0|120
C|QXO|20260115|14:48:16.523331|S|118|25.205|0|118
C|QXO|20260115|14:48:16.523402|S|2|25.205|0|2
C|QXO|20260115|14:53:23.123153|S|100|25.17|0|100
C|QXO|20260115|14:58:16.613993|S|100|25.21|0|100
C|QXO|20260115|15:03:15.904334|S|40|25.23|0|40
C|QXO|20260115|15:04:35.564448|S|100|25.24|0|100
C|QXO|20260115|15:11:00.895960|S|118|25.195|0|118
C|QXO|20260115|15:15:54.102508|S|140|25.155|0|140
C|QXO|20260115|15:25:47.609022|S|118|25.085|0|118
C|QXO|20260115|15:29:16.821948|S|118|25.145|0|118
C|QXO|20260115|15:29:16.822027|S|118|25.145|0|118
C|QXO|20260115|15:29:38.838186|S|118|25.155|0|118
C|QXO|20260115|15:29:59.057150|S|100|25.135|0|100
C|QXO|20260115|15:30:02.726806|S|100|25.12|0|100
C|QXO|20260115|15:31:11.236602|S|160|25.115|0|160
C|QXO|20260115|15:31:32.089166|S|100|25.125|0|100
C|QXO|20260115|15:31:32.091010|S|60|25.125|0|60
C|QXO|20260115|15:31:44.370147|S|100|25.115|0|100
C|QXO|20260115|15:32:23.036631|S|100|25.145|0|100
C|QXO|20260115|15:32:33.178809|S|118|25.145|0|118
C|QXO|20260115|15:32:33.178884|S|42|25.145|0|42
C|QXO|20260115|15:33:18.312203|S|118|25.165|0|118
C|QXO|20260115|15:33:34.286213|S|100|25.165|0|100
C|QXO|20260115|15:33:34.302331|S|100|25.165|0|100
C|QXO|20260115|15:33:34.304041|S|100|25.165|0|100
C|QXO|20260115|15:37:46.639877|S|118|25.115|0|118
C|QXO|20260115|15:37:46.639954|S|52|25.115|0|52
C|QXO|20260115|15:40:56.531308|S|118|25.105|0|118
C|QXO|20260115|15:40:56.558230|S|80|25.105|0|80
C|QXO|20260115|15:42:40.185041|S|100|25.1|0|100
C|QXO|20260115|15:42:52.504459|S|100|25.1|0|100
C|QXO|20260115|15:43:13.946216|S|97|25.09|0|97
C|QXO|20260115|15:43:13.946216|S|100|25.09|0|100
C|QXO|20260115|15:43:32.505364|S|180|25.085|0|180
C|QXO|20260115|15:43:32.505365|S|11|25.09|0|11
C|QXO|20260115|15:43:39.716710|S|118|25.085|0|118
C|QXO|20260115|15:43:53.425617|S|29|25.085|0|29
C|QXO|20260115|15:44:18.728637|S|13|25.085|0|13
C|QXO|20260115|15:44:25.766734|S|5|25.09|0|5
C|QXO|20260115|15:44:28.085193|S|100|25.085|0|100
C|QXO|20260115|15:44:36.579560|S|100|25.08|0|100
C|QXO|20260115|15:44:38.060191|S|100|25.08|0|100
C|QXO|20260115|15:44:50.015779|S|62|25.09|0|62
C|QXO|20260115|15:44:50.015779|S|38|25.09|0|38
C|QXO|20260115|15:45:09.971921|S|3|25.07|0|3
C|QXO|20260115|15:46:00.480570|S|100|25.06|0|100
C|QXO|20260115|15:47:13.770309|S|3|25.055|0|3
C|QXO|20260115|15:48:04.249341|S|34|25.06|0|34
C|QXO|20260115|15:48:26.556091|S|100|25.1|0|100
C|QXO|20260115|15:50:00.813140|S|2|25.08|0|2
C|QXO|20260115|15:50:42.297246|S|148|25.045|0|148
C|QXO|20260115|15:50:42.717646|S|78|25.06|0|78
C|QXO|20260115|15:50:42.822455|S|148|25.05|0|148
C|QXO|20260115|15:50:43.117745|S|148|25.055|0|148
C|QXO|20260115|15:50:43.128078|S|100|25.06|0|100
C|QXO|20260115|15:51:06.416510|S|100|25.075|0|100
C|QXO|20260115|15:51:06.424091|S|100|25.08|0|100
C|QXO|20260115|15:51:15.983945|S|1|25.09|0|1
C|QXO|20260115|15:51:37.061587|S|100|25.095|0|100
C|QXO|20260115|15:51:46.540504|S|148|25.085|0|148
C|QXO|20260115|15:51:46.540582|S|42|25.085|0|42
C|QXO|20260115|15:52:16.007815|S|65|25.08|0|65
C|QXO|20260115|15:52:17.683794|S|100|25.085|0|100
C|QXO|20260115|15:54:00.457729|S|59|25.05|0|59
C|QXO|20260115|15:54:00.457729|S|100|25.05|0|100
C|QXO|20260115|15:54:03.531448|S|117|25.045|0|117
C|QXO|20260115|15:54:48.133105|S|77|25.035|0|77
C|QXO|20260115|15:55:15.228457|S|41|25.03|0|41
C|QXO|20260115|15:55:49.772080|S|100|25|0|100
C|QXO|20260115|15:56:50.613135|S|1|25.01|0|1
C|QXO|20260115|15:56:59.629833|S|6|25.01|0|6
C|QXO|20260115|15:57:00.062781|S|1|25.01|0|1
C|QXO|20260115|15:57:02.010888|S|99|25.01|0|99
C|QXO|20260115|15:57:02.213941|S|2|25.02|0|2
C|QXO|20260115|15:57:02.213941|S|2|25.02|0|2
C|QXO|20260115|15:57:02.213941|S|4|25.02|0|4
C|QXO|20260115|15:57:02.213942|S|4|25.02|0|4
C|QXO|20260115|15:57:42.899491|S|100|25.01|0|100
C|QXO|20260115|15:57:43.193525|S|24|25.01|0|24
C|QXO|20260115|15:57:58.030035|S|29|25.02|0|29
C|QXO|20260115|15:58:38.176924|S|14|25.01|0|14
C|QXO|20260115|15:58:38.176954|S|3|25.01|0|3
C|QXO|20260115|15:58:38.211887|S|99|25.01|0|99
C|QXO|20260115|15:59:15.187586|S|93|25|0|93
C|QXO|20260115|15:59:15.286099|S|7|25.01|0|7
C|QXO|20260115|15:59:15.286099|S|93|25.01|0|93
C|QXO|20260115|15:59:16.340459|S|68|25.01|0|68
C|QXO|20260115|15:59:16.340459|S|32|25.01|0|32
C|QXO|20260115|15:59:22.653839|S|100|25|0|100
C|QXO|20260115|15:59:27.349213|S|17|25.01|0|17
C|QXO|20260115|15:59:29.915131|S|22|25|0|22
C|QXO|20260115|15:59:43.307223|S|100|25.005|0|100
C|QXO|20260115|15:59:46.706883|S|100|25.005|0|100
C|QXO|20260115|15:59:47.046315|S|13|25.01|0|13
C|QXO|20260115|15:59:47.447756|S|51|25.01|0|51
C|QXO|20260115|15:59:47.447756|S|36|25.01|0|36
C|QXO|20260115|15:59:47.905610|S|80|25.005|0|80
C|QXO|20260115|15:59:47.960430|S|14|25.005|0|14
C|QXO|20260115|15:59:48.510702|S|2|25.005|0|2
C|QXO|20260115|15:59:49.993758|S|5|25.01|0|5
C|QXO|20260115|15:59:50.710078|S|1|25.01|0|1
C|QXO|20260115|15:59:50.874710|S|1|25|0|1
C|QXO|20260115|15:59:50.974550|S|1|25|0|1
C|QXO|20260115|15:59:51.245176|S|33|25.01|0|33
C|QXO|20260115|15:59:51.450449|S|100|25.01|0|100
C|QXO|20260115|15:59:51.849937|S|75|25.01|0|75
C|QXO|20260115|15:59:51.849937|S|100|25.01|0|100
C|QXO|20260115|15:59:52.291630|S|59|25|0|59
C|QXO|20260115|15:59:52.292160|S|1|25|0|1
C|QXO|20260115|15:59:52.394434|S|1|25|0|1
C|QXO|20260115|15:59:52.395842|S|6|25|0|6
C|QXO|20260115|15:59:52.548900|S|1|25|0|1
C|QXO|20260115|15:59:52.637583|S|1|25|0|1
C|QXO|20260115|15:59:52.805273|S|1|25|0|1
C|QXO|20260115|15:59:52.805788|S|1|25|0|1
C|QXO|20260115|15:59:52.907877|S|1|25|0|1
C|QXO|20260115|15:59:53.033899|S|59|25|0|59
C|QXO|20260115|15:59:53.033899|S|28|25|0|28
C|QXO|20260115|15:59:53.076627|S|8|25.01|0|8
C|QXO|20260115|15:59:53.798723|S|26|25.01|0|26
C|QXO|20260115|15:59:53.798723|S|74|25.01|0|74
C|QXO|20260115|15:59:53.827229|S|74|25.01|0|74
C|QXO|20260115|15:59:53.827229|S|26|25.01|0|26
C|QXO|20260115|15:59:53.932037|S|1|25|0|1
C|QXO|20260115|15:59:53.964741|S|1|25|0|1
C|QXO|20260115|15:59:54.000769|S|1|25|0|1
C|QXO|20260115|15:59:54.188817|S|1|25|0|1
C|QXO|20260115|15:59:54.232647|S|1|25|0|1
C|QXO|20260115|15:59:54.440603|S|1|25|0|1
C|QXO|20260115|15:59:54.458657|S|1|25|0|1
C|QXO|20260115|15:59:54.578776|S|1|25|0|1
C|QXO|20260115|15:59:54.709377|S|1|25|0|1
C|QXO|20260115|15:59:55.068322|S|1|25.01|0|1
C|QXO|20260115|15:59:55.161129|S|28|25.01|0|28
C|QXO|20260115|15:59:55.451488|S|1|25.01|0|1
C|QXO|20260115|15:59:55.528784|S|2|25.01|0|2
C|QXO|20260115|15:59:55.847982|S|100|25.01|0|100
C|QXO|20260115|15:59:56.227396|S|14|25|0|14
C|QXO|20260115|15:59:56.387021|S|3|25|0|3
C|QXO|20260115|15:59:56.387022|S|4|25|0|4
C|QXO|20260115|15:59:58.839368|S|100|25.02|0|100
C|QYLD|20260115|10:30:29.279738|S|3200|17.91|0|3200
C|QYLD|20260115|13:37:08.863602|S|100|17.91|0|100
C|QYLD|20260115|13:37:51.334866|S|100|17.91|0|100
C|QYLD|20260115|13:38:48.960401|S|100|17.91|0|100
C|QYLD|20260115|13:39:47.830062|S|100|17.91|0|100
C|QYLD|20260115|13:42:23.836173|S|100|17.91|0|100
C|QYLD|20260115|14:53:26.022936|S|5|17.9|0|5
C|QYLD|20260115|15:38:04.336429|S|100|17.87|0|100
C|QYLD|20260115|15:44:42.730776|S|100|17.87|0|100
C|QYLD|20260115|15:55:51.707756|S|10|17.87|0|10
C|QYLG|20260115|09:30:00.126930|S|1|27.76|0|1
C|QYLG|20260115|10:26:50.977540|S|100|27.72|0|100
C|QYLG|20260115|10:54:43.549442|S|100|27.69|0|100
C|QYLG|20260115|15:17:56.719287|S|100|27.62|0|100
C|QYLG|20260115|15:17:56.720357|S|22|27.62|0|22
C|QYLG|20260115|15:22:11.665967|S|178|27.6|0|178
C|QYLG|20260115|15:35:23.308522|S|100|27.61|0|100
C|QYLG|20260115|15:54:40.129240|S|100|27.6|0|100
C|QYLG|20260115|15:58:28.044339|S|4|27.59|0|4
C|RA|20260115|15:47:04.878989|S|3|12.99|0|3
C|RA|20260115|15:48:28.462900|S|17|12.99|0|17
C|RA|20260115|15:48:59.398381|S|10|12.99|0|10
C|RA|20260115|15:49:49.336447|S|20|12.99|0|20
C|RA|20260115|15:55:20.315573|S|2|12.99|0|2
C|RACE|20260115|10:12:47.686354|S|5|355.15|0|5
C|RACE|20260115|12:36:25.414333|S|25|354.43|0|25
C|RACE|20260115|14:48:47.494721|S|8|355.75|0|8
C|RACE|20260115|14:52:32.143280|S|4|355.97|0|4
C|RACE|20260115|15:34:03.369317|S|25|355.03|0|25
C|RACE|20260115|15:44:38.562600|S|5|354.61|0|5
C|RACE|20260115|15:55:48.674527|S|28|354.93|0|28
C|RACE|20260115|15:55:48.674544|S|37|354.93|0|37
C|RACE|20260115|15:56:14.778572|S|40|354.76|0|40
C|RACE|20260115|15:59:27.036232|S|14|354.61|0|14
C|RACE|20260115|15:59:27.036670|S|9|354.61|0|9
C|RACE|20260115|15:59:48.573704|S|29|354.415|0|29
C|RADX|20260115|10:34:37.596657|S|1|5.15|0|1
C|RADX|20260115|10:34:45.945264|S|1|5.13|0|1
C|RADX|20260115|10:34:45.945399|S|1|5.13|0|1
C|RADX|20260115|10:34:51.510818|S|1|5.13|0|1
C|RAIL|20260115|09:37:37.153892|S|98|11.63|0|98
C|RAIL|20260115|13:49:51.205333|S|100|11.43|0|100
C|RAL|20260115|14:28:20.282212|S|100|53.335|0|100
C|RAL|20260115|15:32:16.097882|S|14|53.95|0|14
C|RAL|20260115|15:33:10.141543|S|120|53.94|0|120
C|RAL|20260115|15:39:47.304821|S|30|53.89|0|30
C|RAL|20260115|15:58:22.886139|S|108|53.85|0|108
C|RAMP|20260115|14:32:51.656806|S|40|25.67|0|40
C|RAMP|20260115|15:56:23.232554|S|90|25.55|0|90
C|RANI|20260115|10:15:06.685882|S|100|1.39|0|100
C|RANI|20260115|10:25:44.883918|S|100|1.385|0|100
C|RANI|20260115|10:36:41.332091|S|131|1.38|0|131
C|RANI|20260115|10:36:42.898966|S|101|1.385|0|101
C|RANI|20260115|10:36:42.899757|S|100|1.385|0|100
C|RANI|20260115|10:48:07.014430|S|100|1.39|0|100
C|RANI|20260115|10:49:30.441609|S|100|1.39|0|100
C|RANI|20260115|10:56:02.317044|S|100|1.395|0|100
C|RANI|20260115|11:02:06.841298|S|100|1.395|0|100
C|RANI|20260115|11:02:06.841372|S|100|1.395|0|100
C|RANI|20260115|11:02:06.841438|S|100|1.395|0|100
C|RANI|20260115|11:02:06.841506|S|100|1.39|0|100
C|RANI|20260115|11:02:06.841531|S|100|1.39|0|100
C|RANI|20260115|11:02:06.841679|S|100|1.39|0|100
C|RANI|20260115|11:02:06.841747|S|100|1.39|0|100
C|RANI|20260115|11:22:29.779741|S|1|1.39|0|1
C|RANI|20260115|13:14:00.639737|S|19|1.385|0|19
C|RANI|20260115|13:14:00.639928|S|19|1.385|0|19
C|RANI|20260115|13:14:00.640007|S|19|1.385|0|19
C|RANI|20260115|13:14:00.640260|S|19|1.39|0|19
C|RANI|20260115|13:14:00.641819|S|79|1.4|0|79
C|RANI|20260115|13:14:00.646470|S|300|1.41|0|300
C|RANI|20260115|13:14:00.646723|S|51|1.41|0|51
C|RANI|20260115|13:14:00.655709|S|39|1.41|0|39
C|RANI|20260115|13:14:00.656312|S|200|1.41|0|200
C|RANI|20260115|13:14:00.656342|S|35|1.41|0|35
C|RANI|20260115|13:14:00.656400|S|396|1.41|0|396
C|RANI|20260115|14:45:37.027462|S|100|1.4|0|100
C|RANI|20260115|15:20:14.030699|S|62|1.4|0|62
C|RANI|20260115|15:20:39.708617|S|76|1.4|0|76
C|RANI|20260115|15:21:58.403069|S|100|1.4|0|100
C|RANI|20260115|15:21:58.403912|S|100|1.4|0|100
C|RANI|20260115|15:46:18.144664|S|100|1.41|0|100
C|RANI|20260115|15:58:49.544968|S|25|1.39|0|25
C|RANI|20260115|15:59:57.953183|S|300|1.395|0|300
C|RAPP|20260115|10:57:19.519339|S|100|27.13|0|100
C|RAPP|20260115|11:03:11.852362|S|100|27.16|0|100
C|RAPP|20260115|11:26:04.322104|S|7|27.135|0|7
C|RAPP|20260115|11:26:04.322122|S|7|27.135|0|7
C|RAPP|20260115|11:28:20.400917|S|50|27.19|0|50
C|RAPP|20260115|13:13:04.388692|S|100|27.03|0|100
C|RAPP|20260115|14:01:29.882679|S|1|26.8|0|1
C|RAPP|20260115|15:30:37.588964|S|100|26.88|0|100
C|RAPP|20260115|15:36:37.140544|S|100|26.945|0|100
C|RAPT|20260115|14:46:05.317215|S|32|32.66|0|32
C|RAPT|20260115|15:07:11.263948|S|100|32.06|0|100
C|RAPT|20260115|15:15:00.660777|S|100|32.52|0|100
C|RAPT|20260115|15:46:35.921896|S|32|32.56|0|32
C|RAPT|20260115|15:52:13.361088|S|100|32.29|0|100
C|RAPT|20260115|15:55:23.857700|S|15|32.25|0|15
C|RAPT|20260115|15:58:28.972062|S|100|32.16|0|100
C|RAPT|20260115|15:59:01.070074|S|100|32.16|0|100
C|RAPT|20260115|15:59:13.066598|S|100|32.16|0|100
C|RAPT|20260115|15:59:23.975578|S|100|32.16|0|100
C|RAPT|20260115|15:59:31.983048|S|100|32.17|0|100
C|RAPT|20260115|15:59:49.009940|S|100|32.12|0|100
C|RAPT|20260115|15:59:55.098018|S|100|32.1|0|100
C|RARE|20260115|10:02:21.572733|S|221|23.59|0|221
C|RARE|20260115|10:09:00.135499|S|100|23.35|0|100
C|RARE|20260115|12:04:43.011484|E|15|23.5|0|15
C|RARE|20260115|12:07:57.386468|E|100|23.5|0|100
C|RARE|20260115|12:07:57.387579|E|100|23.5|0|100
C|RARE|20260115|12:08:08.114232|E|100|23.5|0|100
C|RARE|20260115|12:08:08.114786|E|100|23.5|0|100
C|RARE|20260115|12:08:25.334668|E|14|23.5|0|14
C|RARE|20260115|12:08:25.349159|E|100|23.5|0|100
C|RARE|20260115|12:10:48.624929|E|15|23.5|0|15
C|RARE|20260115|12:17:44.929855|E|100|23.51|0|100
C|RARE|20260115|12:29:15.325539|E|37|23.5|0|37
C|RARE|20260115|12:51:49.252622|E|25|23.52|0|25
C|RARE|20260115|12:55:30.924266|E|50|23.52|0|50
C|RARE|20260115|12:55:30.924299|E|50|23.52|0|50
C|RARE|20260115|13:17:13.492635|E|100|23.53|0|100
C|RARE|20260115|13:19:32.507581|E|75|23.58|0|75
C|RARE|20260115|13:19:32.507655|E|25|23.58|0|25
C|RARE|20260115|13:19:52.555962|E|50|23.57|0|50
C|RARE|20260115|13:19:52.555984|E|50|23.57|0|50
C|RARE|20260115|13:25:47.696994|E|100|23.55|0|100
C|RARE|20260115|13:31:28.357429|E|100|23.58|0|100
C|RARE|20260115|13:32:03.792683|E|100|23.58|0|100
C|RARE|20260115|13:35:24.115956|E|100|23.54|0|100
C|RARE|20260115|13:38:03.293910|E|100|23.53|0|100
C|RARE|20260115|14:13:44.548040|S|34|23.61|0|34
C|RARE|20260115|14:13:44.548040|S|100|23.61|0|100
C|RARE|20260115|14:33:07.731300|S|50|23.74|0|50
C|RARE|20260115|15:54:28.972936|S|100|23.37|0|100
C|RAY|20260115|13:29:48.623374|S|200|3.1|0|200
C|RBA|20260115|09:57:54.741596|S|100|111.02|0|100
C|RBA|20260115|10:17:42.112428|S|25|111.21|0|25
C|RBA|20260115|10:22:56.430501|S|25|111.075|0|25
C|RBA|20260115|10:22:56.430568|S|25|111.075|0|25
C|RBA|20260115|10:23:04.573298|S|100|111.085|0|100
C|RBA|20260115|10:24:35.066962|S|100|111.16|0|100
C|RBA|20260115|10:25:44.023893|S|100|111.13|0|100
C|RBA|20260115|10:25:44.023893|S|100|111.13|0|100
C|RBA|20260115|10:28:32.614014|S|100|111.17|0|100
C|RBA|20260115|10:49:08.487413|S|100|111.23|0|100
C|RBA|20260115|10:56:44.546823|S|100|111.35|0|100
C|RBA|20260115|11:02:57.848976|S|89|111.46|0|89
C|RBA|20260115|11:02:57.848976|S|50|111.46|0|50
C|RBA|20260115|11:25:09.698590|S|100|111.69|0|100
C|RBA|20260115|11:39:04.059174|S|25|111.9|0|25
C|RBA|20260115|11:39:04.059242|S|25|111.9|0|25
C|RBA|20260115|11:39:04.059306|S|25|111.9|0|25
C|RBA|20260115|11:39:56.104424|S|2|111.88|0|2
C|RBA|20260115|11:46:19.839009|S|100|111.67|0|100
C|RBA|20260115|11:52:33.563292|S|25|111.45|0|25
C|RBA|20260115|11:52:33.563362|S|25|111.45|0|25
C|RBA|20260115|11:59:08.449576|S|100|111.15|0|100
C|RBA|20260115|12:26:26.677072|S|50|111.14|0|50
C|RBA|20260115|13:23:15.864756|S|100|110.665|0|100
C|RBA|20260115|13:34:35.888298|S|100|110.54|0|100
C|RBA|20260115|13:35:16.184256|S|100|110.68|0|100
C|RBA|20260115|13:35:38.257636|S|100|110.695|0|100
C|RBA|20260115|13:49:11.584614|S|100|110.835|0|100
C|RBA|20260115|14:09:54.496217|S|37|111.215|0|37
C|RBA|20260115|14:10:43.382731|S|100|111.29|0|100
C|RBA|20260115|14:19:22.715906|S|76|111.2|0|76
C|RBA|20260115|14:19:22.715906|S|100|111.2|0|100
C|RBA|20260115|14:21:35.022352|S|100|111.05|0|100
C|RBA|20260115|14:28:31.060102|S|38|111.47|0|38
C|RBA|20260115|14:36:49.108107|S|4|111.345|0|4
C|RBA|20260115|14:54:00.983007|S|100|111.24|0|100
C|RBA|20260115|14:58:21.183557|S|100|111.28|0|100
C|RBA|20260115|15:00:05.555578|S|100|111.21|0|100
C|RBA|20260115|15:05:02.464142|S|100|111.345|0|100
C|RBA|20260115|15:07:19.234797|S|100|111.28|0|100
C|RBA|20260115|15:20:53.058197|S|100|111.295|0|100
C|RBA|20260115|15:29:22.070016|S|100|111.44|0|100
C|RBA|20260115|15:29:22.070017|S|100|111.445|0|100
C|RBA|20260115|15:35:26.286303|S|100|111.565|0|100
C|RBA|20260115|15:35:36.156527|S|25|111.53|0|25
C|RBA|20260115|15:51:19.748235|S|100|111.76|0|100
C|RBA|20260115|15:52:05.027263|S|100|111.775|0|100
C|RBA|20260115|15:58:14.050071|S|1|111.58|0|1
C|RBA|20260115|15:58:14.089800|S|1|111.58|0|1
C|RBBN|20260115|10:02:45.842803|S|5|2.86|0|5
C|RBBN|20260115|10:10:19.725069|S|5|2.86|0|5
C|RBBN|20260115|10:15:13.239760|S|5|2.86|0|5
C|RBBN|20260115|10:15:13.239761|S|5|2.86|0|5
C|RBBN|20260115|10:15:13.239761|S|5|2.86|0|5
C|RBBN|20260115|10:15:13.239761|S|5|2.86|0|5
C|RBBN|20260115|10:25:49.120164|S|5|2.86|0|5
C|RBBN|20260115|10:25:49.120164|S|5|2.86|0|5
C|RBBN|20260115|10:49:57.712715|S|5|2.89|0|5
C|RBBN|20260115|11:33:21.949024|S|100|2.91|0|100
C|RBBN|20260115|11:53:36.176594|S|100|2.87|0|100
C|RBBN|20260115|12:01:24.280187|S|5|2.86|0|5
C|RBBN|20260115|12:04:52.337487|S|5|2.86|0|5
C|RBBN|20260115|12:04:52.337488|S|200|2.86|0|200
C|RBBN|20260115|12:08:22.365183|S|28|2.87|0|28
C|RBBN|20260115|12:08:22.474802|S|100|2.87|0|100
C|RBBN|20260115|13:11:30.403475|S|300|2.84|0|300
C|RBBN|20260115|13:38:55.627131|S|100|2.84|0|100
C|RBBN|20260115|13:38:55.627131|S|100|2.84|0|100
C|RBBN|20260115|13:38:55.627311|S|100|2.84|0|100
C|RBBN|20260115|13:38:57.630542|S|100|2.84|0|100
C|RBBN|20260115|13:52:34.067396|S|17|2.85|0|17
C|RBBN|20260115|13:53:06.756623|S|83|2.85|0|83
C|RBBN|20260115|14:12:24.880398|S|200|2.85|0|200
C|RBBN|20260115|14:12:26.884979|S|100|2.85|0|100
C|RBBN|20260115|14:40:54.709964|S|100|2.84|0|100
C|RBBN|20260115|14:44:55.731817|S|200|2.84|0|200
C|RBBN|20260115|14:47:16.943515|S|100|2.85|0|100
C|RBBN|20260115|14:52:38.516506|S|98|2.85|0|98
C|RBBN|20260115|15:00:26.950018|S|17|2.84|0|17
C|RBBN|20260115|15:28:46.251153|S|300|2.83|0|300
C|RBBN|20260115|15:39:51.484788|S|300|2.83|0|300
C|RBBN|20260115|15:41:06.490149|S|400|2.83|0|400
C|RBBN|20260115|15:44:56.524242|S|200|2.82|0|200
C|RBBN|20260115|15:45:28.134689|S|3|2.83|0|3
C|RBBN|20260115|15:45:28.134689|S|100|2.83|0|100
C|RBBN|20260115|15:51:24.621343|S|1|2.82|0|1
C|RBBN|20260115|15:51:41.878669|S|100|2.82|0|100
C|RBBN|20260115|15:52:17.648972|S|4|2.82|0|4
C|RBBN|20260115|15:55:08.717691|S|100|2.82|0|100
C|RBBN|20260115|15:55:08.717692|S|100|2.82|0|100
C|RBBN|20260115|15:55:15.705239|S|17|2.82|0|17
C|RBBN|20260115|15:55:41.695021|S|21|2.815|0|21
C|RBBN|20260115|15:55:52.409342|S|1|2.815|0|1
C|RBBN|20260115|15:56:50.223518|S|20|2.81|0|20
C|RBBN|20260115|15:57:05.943794|S|4|2.81|0|4
C|RBBN|20260115|15:57:05.943794|S|170|2.81|0|170
C|RBBN|20260115|15:57:18.217479|S|6|2.81|0|6
C|RBBN|20260115|15:57:18.217479|S|100|2.81|0|100
C|RBBN|20260115|15:59:09.755510|S|400|2.81|0|400
C|RBBN|20260115|15:59:24.940652|S|85|2.82|0|85
C|RBBN|20260115|15:59:25.756480|S|103|2.81|0|103
C|RBBN|20260115|15:59:38.183129|S|74|2.815|0|74
C|RBBN|20260115|15:59:53.267314|S|89|2.815|0|89
C|RBBN|20260115|15:59:55.065225|S|15|2.815|0|15
C|RBBN|20260115|15:59:55.647452|S|15|2.815|0|15
C|RBC|20260115|10:24:14.721314|S|4|500.52|0|4
C|RBC|20260115|11:13:24.986326|S|2|499.61|0|2
C|RBC|20260115|11:24:34.558290|S|15|498.58|0|15
C|RBC|20260115|11:28:18.004017|S|6|498.13|0|6
C|RBC|20260115|11:38:24.790280|S|5|499.58|0|5
C|RBC|20260115|11:41:11.755747|S|1|499.44|0|1
C|RBC|20260115|11:42:08.151737|S|1|499.51|0|1
C|RBC|20260115|11:55:34.367460|S|3|499.54|0|3
C|RBC|20260115|11:59:28.069510|S|1|499.27|0|1
C|RBC|20260115|12:00:18.280778|S|1|499.32|0|1
C|RBC|20260115|12:02:34.411339|S|4|498.76|0|4
C|RBC|20260115|12:02:34.411381|S|8|498.65|0|8
C|RBC|20260115|12:13:34.229233|S|4|499|0|4
C|RBC|20260115|12:36:54.266298|S|4|498.75|0|4
C|RBC|20260115|12:56:38.462759|S|3|498.06|0|3
C|RBC|20260115|13:05:58.562700|S|1|497.96|0|1
C|RBC|20260115|13:48:59.245493|S|1|498.64|0|1
C|RBC|20260115|13:55:02.906947|S|1|498.53|0|1
C|RBC|20260115|14:07:23.752546|S|1|497.78|0|1
C|RBC|20260115|14:07:23.803005|S|1|497.86|0|1
C|RBC|20260115|14:12:39.594064|S|1|497.77|0|1
C|RBC|20260115|14:12:47.344007|S|1|497.9|0|1
C|RBC|20260115|14:12:47.346484|S|3|497.91|0|3
C|RBC|20260115|14:12:47.346484|S|6|497.91|0|6
C|RBC|20260115|14:13:09.388780|S|4|497.7|0|4
C|RBC|20260115|14:52:44.846490|S|4|497.43|0|4
C|RBC|20260115|15:50:30.948779|S|15|495.82|0|15
C|RBC|20260115|15:55:25.281809|S|40|495.9|0|40
C|RBCAA|20260115|09:41:22.421202|S|3|71.41|0|3
C|RBCAA|20260115|09:41:22.421466|S|3|71.41|0|3
C|RBCAA|20260115|13:02:42.185435|S|2|72.98|0|2
C|RBCAA|20260115|13:02:54.614945|S|5|72.98|0|5
C|RBCAA|20260115|13:03:37.517571|S|2|72.97|0|2
C|RBCAA|20260115|13:03:59.634531|S|3|72.97|0|3
C|RBCAA|20260115|13:04:35.314714|S|2|73|0|2
C|RBCAA|20260115|13:05:06.083496|S|3|73.13|0|3
C|RBCAA|20260115|13:05:17.136109|S|4|73.03|0|4
C|RBCAA|20260115|13:27:18.889677|S|1|72.91|0|1
C|RBCAA|20260115|13:33:35.099546|S|1|72.91|0|1
C|RBKB|20260115|14:35:44.631969|S|12|11.99|0|12
C|RBKB|20260115|14:35:44.631985|S|88|11.99|0|88
C|RBLU|20260115|14:32:22.378529|S|48|33.355|0|48
C|RBLU|20260115|15:57:11.516631|S|48|31.12|0|48
C|RBLU|20260115|15:57:11.516722|S|48|31.115|0|48
C|RBLU|20260115|15:57:11.516789|S|4|31.115|0|4
C|RBLX|20260115|09:33:20.289963|S|50|84.22|0|50
C|RBLX|20260115|09:33:38.279014|S|80|84.15|0|80
C|RBLX|20260115|09:33:38.279014|S|120|84.16|0|120
C|RBLX|20260115|09:35:16.211762|S|2|84.1|0|2
C|RBLX|20260115|09:36:58.535070|S|100|84.58|0|100
C|RBLX|20260115|09:36:58.665580|S|100|84.58|0|100
C|RBLX|20260115|09:37:19.938014|S|9|84.44|0|9
C|RBLX|20260115|09:38:04.875741|S|55|84.65|0|55
C|RBLX|20260115|09:38:52.587981|S|120|84.02|0|120
C|RBLX|20260115|09:41:17.484743|S|50|84.125|0|50
C|RBLX|20260115|09:41:23.887143|S|50|84.13|0|50
C|RBLX|20260115|09:41:43.058034|S|50|84.01|0|50
C|RBLX|20260115|09:45:59.518982|S|50|83.52|0|50
C|RBLX|20260115|09:45:59.519149|S|50|83.52|0|50
C|RBLX|20260115|09:46:32.024330|S|50|83.46|0|50
C|RBLX|20260115|09:46:32.024429|S|50|83.46|0|50
C|RBLX|20260115|09:47:00.232463|S|200|83.4|0|200
C|RBLX|20260115|09:49:01.064985|S|100|83.38|0|100
C|RBLX|20260115|09:49:35.487961|S|100|83.31|0|100
C|RBLX|20260115|10:01:44.983641|S|50|83.41|0|50
C|RBLX|20260115|10:01:49.138469|S|100|83.27|0|100
C|RBLX|20260115|10:02:21.811390|S|50|83.41|0|50
C|RBLX|20260115|10:02:21.811513|S|50|83.41|0|50
C|RBLX|20260115|10:02:41.234494|S|50|83.26|0|50
C|RBLX|20260115|10:03:12.238878|S|50|83.27|0|50
C|RBLX|20260115|10:03:12.238958|S|50|83.27|0|50
C|RBLX|20260115|10:03:20.912562|S|2|83.62|0|2
C|RBLX|20260115|10:03:20.912563|S|2|83.61|0|2
C|RBLX|20260115|10:03:20.912563|S|27|83.59|0|27
C|RBLX|20260115|10:03:20.925621|S|31|83.61|0|31
C|RBLX|20260115|10:03:20.925621|S|2|83.61|0|2
C|RBLX|20260115|10:03:20.925641|S|51|83.6|0|51
C|RBLX|20260115|10:03:20.925641|S|1|83.6|0|1
C|RBLX|20260115|10:03:20.925656|S|15|83.6|0|15
C|RBLX|20260115|10:03:20.925746|S|2|83.61|0|2
C|RBLX|20260115|10:03:20.933640|S|31|83.64|0|31
C|RBLX|20260115|10:03:20.935395|S|12|83.62|0|12
C|RBLX|20260115|10:03:20.956818|S|50|83.57|0|50
C|RBLX|20260115|10:03:21.368533|S|90|83.49|0|90
C|RBLX|20260115|10:03:21.368861|S|50|83.44|0|50
C|RBLX|20260115|10:05:23.258983|S|97|83.26|0|97
C|RBLX|20260115|10:05:23.259044|S|3|83.26|0|3
C|RBLX|20260115|10:12:19.010460|S|7|83.59|0|7
C|RBLX|20260115|10:13:48.182165|S|20|83.99|0|20
C|RBLX|20260115|10:13:48.182206|S|40|83.99|0|40
C|RBLX|20260115|10:15:21.844793|S|9|84.16|0|9
C|RBLX|20260115|10:15:21.844803|S|6|84.16|0|6
C|RBLX|20260115|10:15:22.437952|S|100|84.15|0|100
C|RBLX|20260115|10:15:22.437990|S|20|84.15|0|20
C|RBLX|20260115|10:15:22.437991|S|80|84.14|0|80
C|RBLX|20260115|10:15:22.437992|S|40|84.14|0|40
C|RBLX|20260115|10:15:27.954567|S|40|84.12|0|40
C|RBLX|20260115|10:15:27.954598|S|50|84.13|0|50
C|RBLX|20260115|10:15:27.954685|S|50|84.18|0|50
C|RBLX|20260115|10:15:28.118075|S|100|84.17|0|100
C|RBLX|20260115|10:15:29.157099|S|50|84.31|0|50
C|RBLX|20260115|10:15:53.430971|S|100|84.41|0|100
C|RBLX|20260115|10:16:26.216411|S|5|84.28|0|5
C|RBLX|20260115|10:17:20.197282|S|100|84.81|0|100
C|RBLX|20260115|10:17:20.939578|S|100|84.81|0|100
C|RBLX|20260115|10:17:27.042365|S|50|84.84|0|50
C|RBLX|20260115|10:17:27.042448|S|50|84.84|0|50
C|RBLX|20260115|10:17:32.682913|S|50|84.93|0|50
C|RBLX|20260115|10:17:45.715726|S|101|85.09|0|101
C|RBLX|20260115|10:20:17.220038|S|36|85.25|0|36
C|RBLX|20260115|10:20:36.456845|S|31|85.32|0|31
C|RBLX|20260115|10:27:54.089934|S|100|85.275|0|100
C|RBLX|20260115|10:29:02.157407|S|50|85.01|0|50
C|RBLX|20260115|10:29:56.931235|S|50|85.07|0|50
C|RBLX|20260115|10:29:56.931312|S|43|85.07|0|43
C|RBLX|20260115|10:30:53.560056|S|114|85.28|0|114
C|RBLX|20260115|10:31:19.410530|S|100|85.34|0|100
C|RBLX|20260115|10:31:19.410629|S|100|85.34|0|100
C|RBLX|20260115|10:31:19.410787|S|100|85.34|0|100
C|RBLX|20260115|10:31:19.410851|S|100|85.34|0|100
C|RBLX|20260115|10:31:19.411074|S|100|85.34|0|100
C|RBLX|20260115|10:33:51.699677|S|100|85.145|0|100
C|RBLX|20260115|10:40:32.859925|S|5|85.17|0|5
C|RBLX|20260115|10:41:01.128724|S|50|85.12|0|50
C|RBLX|20260115|10:41:53.531232|S|50|85.14|0|50
C|RBLX|20260115|10:42:36.661248|S|103|85.18|0|103
C|RBLX|20260115|10:44:21.603911|S|12|85.16|0|12
C|RBLX|20260115|10:44:21.603928|S|88|85.16|0|88
C|RBLX|20260115|10:45:10.929682|S|5|85.1|0|5
C|RBLX|20260115|10:45:44.178763|S|34|85.03|0|34
C|RBLX|20260115|10:49:26.513140|S|50|85.01|0|50
C|RBLX|20260115|10:49:49.609658|S|61|85|0|61
C|RBLX|20260115|10:49:49.609658|S|39|85.01|0|39
C|RBLX|20260115|10:50:50.625836|S|50|85.13|0|50
C|RBLX|20260115|10:50:50.625907|S|50|85.13|0|50
C|RBLX|20260115|10:51:16.726501|S|7|85.11|0|7
C|RBLX|20260115|10:51:16.726527|S|50|85.11|0|50
C|RBLX|20260115|10:51:16.726596|S|43|85.11|0|43
C|RBLX|20260115|10:51:16.735305|S|50|85.08|0|50
C|RBLX|20260115|10:51:16.735378|S|50|85.08|0|50
C|RBLX|20260115|10:51:16.735446|S|50|85.08|0|50
C|RBLX|20260115|10:51:16.735511|S|50|85.08|0|50
C|RBLX|20260115|10:52:19.362865|S|9|85.01|0|9
C|RBLX|20260115|10:52:19.363096|S|9|85.01|0|9
C|RBLX|20260115|10:52:19.363096|S|91|85.01|0|91
C|RBLX|20260115|10:52:19.370269|S|9|85|0|9
C|RBLX|20260115|10:52:19.370269|S|91|85.01|0|91
C|RBLX|20260115|10:52:19.370297|S|50|85|0|50
C|RBLX|20260115|10:52:19.370349|S|41|85|0|41
C|RBLX|20260115|10:52:19.370349|S|100|85|0|100
C|RBLX|20260115|10:54:39.508072|S|50|84.95|0|50
C|RBLX|20260115|10:56:33.723185|S|50|84.96|0|50
C|RBLX|20260115|10:56:33.723253|S|120|84.96|0|120
C|RBLX|20260115|10:58:31.289041|S|120|85.14|0|120
C|RBLX|20260115|10:58:31.289041|S|9|85.14|0|9
C|RBLX|20260115|11:03:08.222720|S|50|85.89|0|50
C|RBLX|20260115|11:03:08.222720|S|50|85.9|0|50
C|RBLX|20260115|11:03:34.077763|S|1|85.8|0|1
C|RBLX|20260115|11:03:57.497639|S|50|85.94|0|50
C|RBLX|20260115|11:03:57.497704|S|50|85.94|0|50
C|RBLX|20260115|11:05:16.021883|S|1|86.11|0|1
C|RBLX|20260115|11:13:03.936682|S|50|85.96|0|50
C|RBLX|20260115|11:14:03.968009|S|31|86.04|0|31
C|RBLX|20260115|11:19:42.554466|S|31|86.04|0|31
C|RBLX|20260115|11:20:52.238347|S|31|86.05|0|31
C|RBLX|20260115|11:23:43.916326|S|34|86.1|0|34
C|RBLX|20260115|11:23:43.916335|S|12|86.1|0|12
C|RBLX|20260115|11:25:14.846461|S|50|86.12|0|50
C|RBLX|20260115|11:29:17.738183|S|50|86.3|0|50
C|RBLX|20260115|11:29:17.738253|S|50|86.3|0|50
C|RBLX|20260115|11:29:47.742102|S|50|86.27|0|50
C|RBLX|20260115|11:39:04.462626|S|50|86.45|0|50
C|RBLX|20260115|11:39:30.682265|S|60|86.45|0|60
C|RBLX|20260115|11:39:30.699140|S|40|86.425|0|40
C|RBLX|20260115|11:51:52.160673|S|9|86.19|0|9
C|RBLX|20260115|11:51:52.160673|S|100|86.19|0|100
C|RBLX|20260115|11:51:52.160674|S|1|86.19|0|1
C|RBLX|20260115|11:54:04.282529|S|34|86.22|0|34
C|RBLX|20260115|11:54:24.781867|S|1|86.18|0|1
C|RBLX|20260115|11:54:36.633962|S|50|86.22|0|50
C|RBLX|20260115|11:54:36.634013|S|20|86.22|0|20
C|RBLX|20260115|11:54:36.634014|S|40|86.22|0|40
C|RBLX|20260115|11:55:40.430760|S|50|86.21|0|50
C|RBLX|20260115|11:57:22.742069|S|5|86.27|0|5
C|RBLX|20260115|11:57:22.742673|S|50|86.27|0|50
C|RBLX|20260115|12:01:39.424328|S|50|86.42|0|50
C|RBLX|20260115|12:01:48.469608|S|1|86.44|0|1
C|RBLX|20260115|12:02:47.687247|S|1|86.73|0|1
C|RBLX|20260115|12:06:54.047210|S|110|86.77|0|110
C|RBLX|20260115|12:07:58.669600|S|50|86.75|0|50
C|RBLX|20260115|12:12:00.607392|S|100|86.99|0|100
C|RBLX|20260115|12:14:30.981743|S|18|86.95|0|18
C|RBLX|20260115|12:14:44.906260|S|5|86.925|0|5
C|RBLX|20260115|12:18:04.129147|S|11|86.92|0|11
C|RBLX|20260115|12:18:04.129166|S|11|86.92|0|11
C|RBLX|20260115|12:21:58.527173|S|50|86.91|0|50
C|RBLX|20260115|12:23:57.847153|S|2|87.325|0|2
C|RBLX|20260115|12:23:57.847168|S|1|87.32|0|1
C|RBLX|20260115|12:24:46.210771|S|50|87.37|0|50
C|RBLX|20260115|12:26:40.238605|S|1|87.57|0|1
C|RBLX|20260115|12:27:03.541642|S|100|87.63|0|100
C|RBLX|20260115|12:36:01.875699|S|21|87.38|0|21
C|RBLX|20260115|12:36:01.876225|S|179|87.38|0|179
C|RBLX|20260115|12:37:25.971715|S|50|87.27|0|50
C|RBLX|20260115|12:39:07.589652|S|50|87.22|0|50
C|RBLX|20260115|12:39:07.589667|S|34|87.22|0|34
C|RBLX|20260115|12:39:07.589679|S|16|87.22|0|16
C|RBLX|20260115|12:48:00.084753|S|120|87.35|0|120
C|RBLX|20260115|12:50:59.324263|S|200|87.2|0|200
C|RBLX|20260115|12:56:38.137997|S|7|87.305|0|7
C|RBLX|20260115|13:01:21.126187|S|1|87.38|0|1
C|RBLX|20260115|13:02:53.437980|S|50|87.46|0|50
C|RBLX|20260115|13:03:12.676620|S|1|87.67|0|1
C|RBLX|20260115|13:03:12.676636|S|1|87.67|0|1
C|RBLX|20260115|13:04:06.099492|S|110|87.755|0|110
C|RBLX|20260115|13:12:32.426828|S|100|87.65|0|100
C|RBLX|20260115|13:17:12.028897|S|34|87.67|0|34
C|RBLX|20260115|13:17:12.028898|S|16|87.66|0|16
C|RBLX|20260115|13:22:30.862202|S|200|87.78|0|200
C|RBLX|20260115|13:22:30.863673|S|50|87.79|0|50
C|RBLX|20260115|13:23:00.094800|S|157|87.78|0|157
C|RBLX|20260115|13:24:11.504124|S|50|87.735|0|50
C|RBLX|20260115|13:24:11.504189|S|50|87.735|0|50
C|RBLX|20260115|13:24:11.614662|S|300|87.68|0|300
C|RBLX|20260115|13:24:11.614740|S|58|87.68|0|58
C|RBLX|20260115|13:28:03.264690|S|33|87.8|0|33
C|RBLX|20260115|13:28:03.349378|S|86|87.8|0|86
C|RBLX|20260115|13:28:44.992172|S|50|87.74|0|50
C|RBLX|20260115|13:28:44.992264|S|50|87.74|0|50
C|RBLX|20260115|13:31:22.938157|S|110|87.935|0|110
C|RBLX|20260115|13:34:00.562708|S|120|87.92|0|120
C|RBLX|20260115|13:34:29.882111|S|3|87.87|0|3
C|RBLX|20260115|13:34:29.882145|S|3|87.87|0|3
C|RBLX|20260115|13:34:29.882173|S|50|87.87|0|50
C|RBLX|20260115|13:34:29.882251|S|6|87.87|0|6
C|RBLX|20260115|13:34:29.882251|S|44|87.87|0|44
C|RBLX|20260115|13:48:23.672965|S|100|87.76|0|100
C|RBLX|20260115|13:48:23.672980|S|100|87.76|0|100
C|RBLX|20260115|13:48:23.673000|S|100|87.76|0|100
C|RBLX|20260115|13:48:23.767516|S|100|87.75|0|100
C|RBLX|20260115|13:48:58.901480|S|1|87.66|0|1
C|RBLX|20260115|13:49:19.047802|S|3|87.66|0|3
C|RBLX|20260115|13:49:19.964879|S|6|87.66|0|6
C|RBLX|20260115|13:49:19.965033|S|100|87.66|0|100
C|RBLX|20260115|13:49:19.965033|S|90|87.66|0|90
C|RBLX|20260115|13:49:19.965047|S|100|87.66|0|100
C|RBLX|20260115|13:49:19.965092|S|100|87.66|0|100
C|RBLX|20260115|13:50:16.653078|S|50|87.37|0|50
C|RBLX|20260115|13:50:16.653139|S|50|87.37|0|50
C|RBLX|20260115|13:52:26.753188|S|18|87.49|0|18
C|RBLX|20260115|13:55:31.294689|S|20|87.64|0|20
C|RBLX|20260115|13:55:31.294689|S|100|87.65|0|100
C|RBLX|20260115|13:55:31.294950|S|50|87.64|0|50
C|RBLX|20260115|13:55:31.295034|S|30|87.64|0|30
C|RBLX|20260115|13:56:05.280951|S|31|87.71|0|31
C|RBLX|20260115|14:03:03.236987|S|50|87.47|0|50
C|RBLX|20260115|14:05:33.027634|S|50|87.21|0|50
C|RBLX|20260115|14:05:33.027758|S|50|87.21|0|50
C|RBLX|20260115|14:09:24.040323|S|100|87.21|0|100
C|RBLX|20260115|14:09:24.040343|S|100|87.21|0|100
C|RBLX|20260115|14:09:24.040463|S|3|87.21|0|3
C|RBLX|20260115|14:09:51.097771|S|2|87.32|0|2
C|RBLX|20260115|14:13:14.205437|S|100|87.21|0|100
C|RBLX|20260115|14:13:59.814870|S|50|86.96|0|50
C|RBLX|20260115|14:14:30.892043|S|31|87.07|0|31
C|RBLX|20260115|14:15:54.742986|S|50|87.22|0|50
C|RBLX|20260115|14:15:54.743066|S|50|87.22|0|50
C|RBLX|20260115|14:16:42.073416|S|200|87.26|0|200
C|RBLX|20260115|14:20:11.856270|S|100|87.2|0|100
C|RBLX|20260115|14:20:12.424639|S|50|87.16|0|50
C|RBLX|20260115|14:20:12.424708|S|50|87.16|0|50
C|RBLX|20260115|14:30:05.795754|S|100|88.05|0|100
C|RBLX|20260115|14:30:12.494740|S|100|88.12|0|100
C|RBLX|20260115|14:30:12.722715|S|100|88.12|0|100
C|RBLX|20260115|14:30:14.047660|S|100|88.12|0|100
C|RBLX|20260115|14:30:14.679438|S|100|88.12|0|100
C|RBLX|20260115|14:30:15.462715|S|100|88.12|0|100
C|RBLX|20260115|14:30:45.011707|S|120|88.13|0|120
C|RBLX|20260115|14:30:51.026085|S|50|87.87|0|50
C|RBLX|20260115|14:32:22.348623|S|50|87.87|0|50
C|RBLX|20260115|14:35:15.639901|S|30|87.85|0|30
C|RBLX|20260115|14:39:57.662085|S|50|87.91|0|50
C|RBLX|20260115|14:47:10.404272|S|120|87.645|0|120
C|RBLX|20260115|14:48:41.653905|S|100|87.79|0|100
C|RBLX|20260115|14:48:49.613264|S|100|87.79|0|100
C|RBLX|20260115|14:50:50.995397|S|50|87.88|0|50
C|RBLX|20260115|14:52:07.813117|S|23|87.89|0|23
C|RBLX|20260115|14:55:53.520427|S|50|87.185|0|50
C|RBLX|20260115|14:55:53.520530|S|50|87.185|0|50
C|RBLX|20260115|14:55:53.520598|S|50|87.185|0|50
C|RBLX|20260115|14:55:53.520656|S|50|87.185|0|50
C|RBLX|20260115|14:55:53.520721|S|40|87.185|0|40
C|RBLX|20260115|14:55:53.520729|S|29|87.16|0|29
C|RBLX|20260115|14:57:06.655231|S|50|87.25|0|50
C|RBLX|20260115|14:57:13.487156|S|50|87.23|0|50
C|RBLX|20260115|14:57:13.487177|S|70|87.23|0|70
C|RBLX|20260115|15:01:27.131497|S|20|87.52|0|20
C|RBLX|20260115|15:01:27.131510|S|9|87.52|0|9
C|RBLX|20260115|15:01:31.285090|S|120|87.52|0|120
C|RBLX|20260115|15:02:15.046270|S|1|87.59|0|1
C|RBLX|20260115|15:07:19.117776|S|100|87.39|0|100
C|RBLX|20260115|15:09:15.109248|S|50|87.28|0|50
C|RBLX|20260115|15:15:21.082474|S|50|87.17|0|50
C|RBLX|20260115|15:16:16.398493|S|50|86.995|0|50
C|RBLX|20260115|15:16:16.398572|S|90|86.995|0|90
C|RBLX|20260115|15:17:01.952080|S|120|86.98|0|120
C|RBLX|20260115|15:17:01.952143|S|20|86.98|0|20
C|RBLX|20260115|15:17:26.381938|S|100|87.03|0|100
C|RBLX|20260115|15:17:26.382023|S|100|87.03|0|100
C|RBLX|20260115|15:20:21.418598|S|100|87.1|0|100
C|RBLX|20260115|15:20:21.512987|S|100|87.1|0|100
C|RBLX|20260115|15:21:31.094548|S|50|87.035|0|50
C|RBLX|20260115|15:22:18.301149|S|100|87.02|0|100
C|RBLX|20260115|15:22:31.274786|S|20|87.045|0|20
C|RBLX|20260115|15:24:21.844315|S|50|86.94|0|50
C|RBLX|20260115|15:25:05.234075|S|75|86.5|0|75
C|RBLX|20260115|15:25:05.234090|S|25|86.5|0|25
C|RBLX|20260115|15:25:41.312740|S|96|86.4|0|96
C|RBLX|20260115|15:25:41.312741|S|2|86.4|0|2
C|RBLX|20260115|15:25:41.312763|S|2|86.4|0|2
C|RBLX|20260115|15:26:07.841989|S|200|86.46|0|200
C|RBLX|20260115|15:27:18.672344|S|1|86.38|0|1
C|RBLX|20260115|15:30:02.718064|S|95|86.65|0|95
C|RBLX|20260115|15:30:16.157379|S|100|86.62|0|100
C|RBLX|20260115|15:30:16.157379|S|50|86.61|0|50
C|RBLX|20260115|15:31:06.106921|S|1|86.71|0|1
C|RBLX|20260115|15:31:32.226057|S|36|86.625|0|36
C|RBLX|20260115|15:31:33.029601|S|5|86.625|0|5
C|RBLX|20260115|15:37:54.221159|S|100|86.62|0|100
C|RBLX|20260115|15:43:25.143993|S|50|85.61|0|50
C|RBLX|20260115|15:45:07.836149|S|101|85.555|0|101
C|RBLX|20260115|15:47:12.318634|S|50|85.505|0|50
C|RBLX|20260115|15:47:21.742107|S|50|85.43|0|50
C|RBLX|20260115|15:47:21.742213|S|9|85.43|0|9
C|RBLX|20260115|15:47:21.742226|S|41|85.43|0|41
C|RBLX|20260115|15:48:12.382621|S|10|85.37|0|10
C|RBLX|20260115|15:49:15.579080|S|50|85.375|0|50
C|RBLX|20260115|15:49:15.579175|S|50|85.375|0|50
C|RBLX|20260115|15:49:15.579304|S|50|85.375|0|50
C|RBLX|20260115|15:50:32.711559|S|31|85.22|0|31
C|RBLX|20260115|15:50:40.220615|S|7|85.19|0|7
C|RBLX|20260115|15:52:24.405836|S|120|85.08|0|120
C|RBLX|20260115|15:52:28.343270|S|50|85.1|0|50
C|RBLX|20260115|15:53:23.811158|S|50|84.97|0|50
C|RBLX|20260115|15:53:23.811170|S|45|84.97|0|45
C|RBLX|20260115|15:53:23.811171|S|5|84.97|0|5
C|RBLX|20260115|15:53:51.421349|S|50|84.89|0|50
C|RBLX|20260115|15:54:30.935681|S|100|84.82|0|100
C|RBLX|20260115|15:55:48.047844|S|50|84.59|0|50
C|RBLX|20260115|15:56:39.498429|S|10|84.53|0|10
C|RBLX|20260115|15:57:11.521035|S|100|84.765|0|100
C|RBLX|20260115|15:57:13.278781|S|50|84.7|0|50
C|RBLX|20260115|15:58:07.592872|S|100|84.72|0|100
C|RBLX|20260115|15:58:13.676800|S|100|84.775|0|100
C|RBLX|20260115|15:58:14.277333|S|100|84.775|0|100
C|RBLX|20260115|15:58:16.555225|S|100|84.765|0|100
C|RBLX|20260115|15:58:55.281098|S|100|84.855|0|100
C|RBLX|20260115|15:59:24.563869|S|100|84.8|0|100
C|RBLX|20260115|15:59:24.563872|S|20|84.8|0|20
C|RBLX|20260115|15:59:31.564389|S|100|84.85|0|100
C|RBLX|20260115|15:59:31.579397|S|42|84.85|0|42
C|RBLX|20260115|15:59:36.020122|S|100|84.81|0|100
C|RBLX|20260115|15:59:49.325526|S|100|84.67|0|100
C|RBLX|20260115|15:59:53.935110|S|85|84.69|0|85
C|RBLX|20260115|15:59:54.012780|S|50|84.68|0|50
C|RBLX|20260115|15:59:54.654923|S|50|84.68|0|50
C|RBLX|20260115|15:59:54.858653|S|50|84.68|0|50
C|RBLX|20260115|15:59:55.018385|S|100|84.69|0|100
C|RBLX|20260115|15:59:57.947046|S|50|84.68|0|50
C|RBLX|20260115|15:59:58.051104|S|50|84.67|0|50
C|RBNE|20260115|09:55:50.097358|S|82|3.34|0|82
C|RBNE|20260115|10:01:41.283821|E|100|3.34|0|100
C|RBRK|20260115|09:56:21.602359|S|100|69.045|0|100
C|RBRK|20260115|10:15:46.767428|S|50|68.74|0|50
C|RBRK|20260115|11:18:09.701201|S|49|68.72|0|49
C|RBRK|20260115|11:23:01.936082|S|50|68.76|0|50
C|RBRK|20260115|11:23:01.946118|S|57|68.76|0|57
C|RBRK|20260115|11:28:03.331348|S|17|68.68|0|17
C|RBRK|20260115|11:44:06.863569|S|1|68.87|0|1
C|RBRK|20260115|11:45:08.187591|S|10|68.96|0|10
C|RBRK|20260115|11:46:29.342837|S|54|68.84|0|54
C|RBRK|20260115|11:48:06.790263|S|25|68.8|0|25
C|RBRK|20260115|11:57:30.713827|S|25|68.79|0|25
C|RBRK|20260115|11:57:30.713854|S|32|68.79|0|32
C|RBRK|20260115|12:06:10.711676|S|3|68.95|0|3
C|RBRK|20260115|12:42:08.803187|S|100|69.33|0|100
C|RBRK|20260115|12:47:34.984458|S|54|69.59|0|54
C|RBRK|20260115|12:58:35.258046|S|100|69.44|0|100
C|RBRK|20260115|13:16:05.046513|S|6|70.3|0|6
C|RBRK|20260115|13:22:19.720025|S|100|70.53|0|100
C|RBRK|20260115|13:22:19.720072|S|100|70.53|0|100
C|RBRK|20260115|13:22:19.720144|S|19|70.54|0|19
C|RBRK|20260115|13:22:19.720446|S|19|70.54|0|19
C|RBRK|20260115|13:22:19.720477|S|19|70.54|0|19
C|RBRK|20260115|13:24:06.973235|S|10|70.54|0|10
C|RBRK|20260115|13:26:07.882069|S|52|70.6|0|52
C|RBRK|20260115|13:31:50.333084|S|184|70.63|0|184
C|RBRK|20260115|13:42:19.449836|S|25|70.58|0|25
C|RBRK|20260115|13:46:17.454047|S|100|70.49|0|100
C|RBRK|20260115|13:54:11.000600|S|49|70.15|0|49
C|RBRK|20260115|13:54:11.000907|S|49|70.14|0|49
C|RBRK|20260115|13:54:11.001783|S|10|70.14|0|10
C|RBRK|20260115|13:55:38.063981|S|50|70.14|0|50
C|RBRK|20260115|14:01:35.821626|S|100|70.14|0|100
C|RBRK|20260115|14:01:40.972990|S|100|70.14|0|100
C|RBRK|20260115|14:02:01.867535|S|100|70.07|0|100
C|RBRK|20260115|14:02:07.869555|S|100|70.07|0|100
C|RBRK|20260115|14:03:41.332284|S|100|69.98|0|100
C|RBRK|20260115|14:05:26.290765|S|68|69.875|0|68
C|RBRK|20260115|14:05:26.291544|S|32|69.875|0|32
C|RBRK|20260115|14:05:26.291544|S|68|69.87|0|68
C|RBRK|20260115|14:12:33.836446|S|100|69.79|0|100
C|RBRK|20260115|14:12:40.988541|S|100|69.745|0|100
C|RBRK|20260115|14:12:42.989974|S|100|69.745|0|100
C|RBRK|20260115|14:14:57.614768|S|100|69.615|0|100
C|RBRK|20260115|14:23:21.559686|S|50|69.75|0|50
C|RBRK|20260115|14:23:56.824916|S|100|69.775|0|100
C|RBRK|20260115|14:29:23.726373|S|6|69.76|0|6
C|RBRK|20260115|14:29:23.726439|S|6|69.76|0|6
C|RBRK|20260115|14:29:23.726496|S|6|69.76|0|6
C|RBRK|20260115|14:29:23.726554|S|6|69.76|0|6
C|RBRK|20260115|14:29:25.328820|S|4|69.76|0|4
C|RBRK|20260115|14:29:25.328829|S|72|69.76|0|72
C|RBRK|20260115|14:31:02.983484|S|19|69.64|0|19
C|RBRK|20260115|14:31:02.983498|S|6|69.64|0|6
C|RBRK|20260115|14:32:17.128990|S|5|69.62|0|5
C|RBRK|20260115|14:40:08.558279|S|1|69.36|0|1
C|RBRK|20260115|14:40:11.528962|S|99|69.36|0|99
C|RBRK|20260115|14:40:12.574640|S|100|69.36|0|100
C|RBRK|20260115|14:40:15.588029|S|91|69.32|0|91
C|RBRK|20260115|14:40:33.293096|S|9|69.32|0|9
C|RBRK|20260115|14:40:33.293096|S|25|69.32|0|25
C|RBRK|20260115|14:40:33.293096|S|100|69.33|0|100
C|RBRK|20260115|14:40:33.293096|S|91|69.32|0|91
C|RBRK|20260115|14:40:40.072143|S|1|69.34|0|1
C|RBRK|20260115|14:40:59.628227|S|50|69.33|0|50
C|RBRK|20260115|14:43:52.873467|S|100|69.25|0|100
C|RBRK|20260115|14:45:37.051870|S|100|69.33|0|100
C|RBRK|20260115|14:50:26.380083|S|6|69.51|0|6
C|RBRK|20260115|14:52:27.915104|S|53|69.4|0|53
C|RBRK|20260115|14:52:27.915171|S|47|69.4|0|47
C|RBRK|20260115|14:52:27.932233|S|40|69.4|0|40
C|RBRK|20260115|14:52:27.932233|S|60|69.4|0|60
C|RBRK|20260115|14:52:37.751932|S|100|69.33|0|100
C|RBRK|20260115|14:52:44.251354|S|1|69.31|0|1
C|RBRK|20260115|14:52:53.779924|S|1|69.26|0|1
C|RBRK|20260115|14:52:53.799947|S|99|69.26|0|99
C|RBRK|20260115|14:53:15.808198|S|38|69.22|0|38
C|RBRK|20260115|15:00:20.762870|S|50|68.48|0|50
C|RBRK|20260115|15:00:20.762943|S|50|68.48|0|50
C|RBRK|20260115|15:00:20.763013|S|93|68.47|0|93
C|RBRK|20260115|15:02:56.924657|S|55|68.7|0|55
C|RBRK|20260115|15:07:11.921764|S|48|68.87|0|48
C|RBRK|20260115|15:07:33.394091|S|53|68.89|0|53
C|RBRK|20260115|15:07:42.031465|S|100|68.86|0|100
C|RBRK|20260115|15:07:42.047050|S|100|68.86|0|100
C|RBRK|20260115|15:07:42.226264|S|100|68.85|0|100
C|RBRK|20260115|15:07:59.895124|S|100|68.84|0|100
C|RBRK|20260115|15:08:01.379087|S|100|68.76|0|100
C|RBRK|20260115|15:14:44.459440|S|1|69.01|0|1
C|RBRK|20260115|15:17:04.596725|S|100|68.94|0|100
C|RBRK|20260115|15:17:04.606670|S|100|68.94|0|100
C|RBRK|20260115|15:17:09.132031|S|100|68.9|0|100
C|RBRK|20260115|15:17:09.167580|S|60|68.9|0|60
C|RBRK|20260115|15:17:10.113381|S|3|68.9|0|3
C|RBRK|20260115|15:17:10.114447|S|37|68.89|0|37
C|RBRK|20260115|15:19:04.464508|S|55|68.92|0|55
C|RBRK|20260115|15:19:04.464528|S|45|68.92|0|45
C|RBRK|20260115|15:19:04.502970|S|100|68.91|0|100
C|RBRK|20260115|15:19:20.814930|S|15|68.86|0|15
C|RBRK|20260115|15:20:40.147255|S|1|68.89|0|1
C|RBRK|20260115|15:20:40.147262|S|48|68.89|0|48
C|RBRK|20260115|15:20:40.147462|S|33|68.89|0|33
C|RBRK|20260115|15:20:40.692994|S|18|68.89|0|18
C|RBRK|20260115|15:20:52.849787|S|100|68.95|0|100
C|RBRK|20260115|15:21:49.865714|S|100|68.82|0|100
C|RBRK|20260115|15:22:07.884063|S|73|68.87|0|73
C|RBRK|20260115|15:22:09.027362|S|11|68.87|0|11
C|RBRK|20260115|15:22:09.059433|S|100|68.87|0|100
C|RBRK|20260115|15:23:04.136041|S|100|68.84|0|100
C|RBRK|20260115|15:23:18.040900|S|60|68.87|0|60
C|RBRK|20260115|15:23:18.040974|S|40|68.87|0|40
C|RBRK|20260115|15:25:46.537534|S|100|68.81|0|100
C|RBRK|20260115|15:25:51.426488|S|100|68.81|0|100
C|RBRK|20260115|15:26:33.775736|S|50|68.8|0|50
C|RBRK|20260115|15:26:33.775793|S|50|68.8|0|50
C|RBRK|20260115|15:26:40.333632|S|50|68.8|0|50
C|RBRK|20260115|15:26:48.578539|S|43|68.8|0|43
C|RBRK|20260115|15:26:48.578616|S|5|68.8|0|5
C|RBRK|20260115|15:28:24.395806|S|49|68.88|0|49
C|RBRK|20260115|15:31:10.728093|S|100|68.83|0|100
C|RBRK|20260115|15:31:30.160581|S|100|68.79|0|100
C|RBRK|20260115|15:31:33.638611|S|100|68.76|0|100
C|RBRK|20260115|15:34:16.021127|S|50|68.67|0|50
C|RBRK|20260115|15:34:27.182517|S|50|68.67|0|50
C|RBRK|20260115|15:34:56.993220|S|17|68.64|0|17
C|RBRK|20260115|15:35:55.760433|S|3|68.67|0|3
C|RBRK|20260115|15:35:55.760511|S|1|68.67|0|1
C|RBRK|20260115|15:35:55.760511|S|97|68.67|0|97
C|RBRK|20260115|15:36:43.907127|S|1|68.75|0|1
C|RBRK|20260115|15:36:43.907127|S|1|68.75|0|1
C|RBRK|20260115|15:36:43.907127|S|100|68.75|0|100
C|RBRK|20260115|15:38:04.286605|S|17|68.65|0|17
C|RBRK|20260115|15:38:04.286676|S|50|68.65|0|50
C|RBRK|20260115|15:38:18.770590|S|33|68.65|0|33
C|RBRK|20260115|15:38:18.770590|S|67|68.65|0|67
C|RBRK|20260115|15:39:02.568842|S|60|68.58|0|60
C|RBRK|20260115|15:39:02.569290|S|1|68.58|0|1
C|RBRK|20260115|15:39:02.587475|S|39|68.58|0|39
C|RBRK|20260115|15:39:19.511818|S|50|68.54|0|50
C|RBRK|20260115|15:39:19.511885|S|50|68.54|0|50
C|RBRK|20260115|15:39:29.184114|S|100|68.51|0|100
C|RBRK|20260115|15:43:15.884217|S|52|68.6|0|52
C|RBRK|20260115|15:44:51.582589|S|8|68.82|0|8
C|RBRK|20260115|15:45:02.128871|S|100|68.8|0|100
C|RBRK|20260115|15:45:22.772926|S|100|68.93|0|100
C|RBRK|20260115|15:46:08.215714|S|50|69.03|0|50
C|RBRK|20260115|15:46:08.307537|S|52|69.02|0|52
C|RBRK|20260115|15:46:23.256509|S|200|69.055|0|200
C|RBRK|20260115|15:47:37.532103|S|60|68.99|0|60
C|RBRK|20260115|15:47:37.532114|S|40|68.99|0|40
C|RBRK|20260115|15:48:22.692619|S|1|68.95|0|1
C|RBRK|20260115|15:49:36.718717|S|58|68.86|0|58
C|RBRK|20260115|15:49:52.337008|S|42|68.86|0|42
C|RBRK|20260115|15:49:52.337008|S|58|68.86|0|58
C|RBRK|20260115|15:50:00.939978|S|100|68.83|0|100
C|RBRK|20260115|15:50:01.178581|S|11|68.81|0|11
C|RBRK|20260115|15:50:01.178581|S|100|68.81|0|100
C|RBRK|20260115|15:50:01.178581|S|14|68.81|0|14
C|RBRK|20260115|15:50:01.179213|S|38|68.815|0|38
C|RBRK|20260115|15:50:56.987225|S|100|68.89|0|100
C|RBRK|20260115|15:50:57.259458|S|100|68.87|0|100
C|RBRK|20260115|15:51:48.499144|S|24|68.9|0|24
C|RBRK|20260115|15:51:48.499144|S|100|68.91|0|100
C|RBRK|20260115|15:51:48.499270|S|13|68.9|0|13
C|RBRK|20260115|15:51:48.499270|S|76|68.9|0|76
C|RBRK|20260115|15:51:48.499270|S|11|68.9|0|11
C|RBRK|20260115|15:51:48.523014|S|200|68.89|0|200
C|RBRK|20260115|15:51:48.538907|S|200|68.88|0|200
C|RBRK|20260115|15:52:42.556011|S|10|68.82|0|10
C|RBRK|20260115|15:53:51.290998|S|1|68.9|0|1
C|RBRK|20260115|15:53:58.145864|S|39|68.9|0|39
C|RBRK|20260115|15:53:58.145873|S|161|68.9|0|161
C|RBRK|20260115|15:53:58.301396|S|200|68.9|0|200
C|RBRK|20260115|15:54:00.047009|S|43|68.9|0|43
C|RBRK|20260115|15:54:00.047193|S|114|68.9|0|114
C|RBRK|20260115|15:54:01.091880|S|43|68.9|0|43
C|RBRK|20260115|15:54:33.061230|S|179|68.91|0|179
C|RBRK|20260115|15:54:33.061405|S|21|68.91|0|21
C|RBRK|20260115|15:55:00.057649|S|200|68.95|0|200
C|RBRK|20260115|15:55:00.075659|S|60|68.95|0|60
C|RBRK|20260115|15:55:00.075668|S|140|68.95|0|140
C|RBRK|20260115|15:55:07.358062|S|11|68.86|0|11
C|RBRK|20260115|15:55:07.358062|S|100|68.86|0|100
C|RBRK|20260115|15:55:07.358062|S|14|68.86|0|14
C|RBRK|20260115|15:55:35.434078|S|30|68.83|0|30
C|RBRK|20260115|15:55:35.434168|S|50|68.83|0|50
C|RBRK|20260115|15:55:35.434176|S|20|68.83|0|20
C|RBRK|20260115|15:55:45.930277|S|51|68.84|0|51
C|RBRK|20260115|15:55:46.134658|S|9|68.83|0|9
C|RBRK|20260115|15:55:46.134659|S|200|68.83|0|200
C|RBRK|20260115|15:55:49.888723|S|47|68.81|0|47
C|RBRK|20260115|15:55:49.888791|S|118|68.81|0|118
C|RBRK|20260115|15:55:49.888791|S|35|68.81|0|35
C|RBRK|20260115|15:55:49.888861|S|50|68.81|0|50
C|RBRK|20260115|15:55:49.888869|S|3|68.81|0|3
C|RBRK|20260115|15:55:54.826581|S|100|68.79|0|100
C|RBRK|20260115|15:55:54.826652|S|50|68.79|0|50
C|RBRK|20260115|15:55:54.826714|S|37|68.79|0|37
C|RBRK|20260115|15:56:54.793027|S|200|68.86|0|200
C|RBRK|20260115|15:57:09.104527|S|200|68.88|0|200
C|RBRK|20260115|15:57:11.715204|S|12|68.9|0|12
C|RBRK|20260115|15:57:11.715204|S|48|68.9|0|48
C|RBRK|20260115|15:57:11.715213|S|60|68.9|0|60
C|RBRK|20260115|15:57:13.269183|S|28|68.9|0|28
C|RBRK|20260115|15:57:13.269183|S|22|68.9|0|22
C|RBRK|20260115|15:57:13.269262|S|29|68.9|0|29
C|RBRK|20260115|15:57:15.514569|S|62|68.9|0|62
C|RBRK|20260115|15:57:15.514649|S|38|68.9|0|38
C|RBRK|20260115|15:57:32.924843|S|100|68.9|0|100
C|RBRK|20260115|15:57:32.933456|S|36|68.9|0|36
C|RBRK|20260115|15:57:32.935603|S|64|68.9|0|64
C|RBRK|20260115|15:57:45.878996|S|120|68.9|0|120
C|RBRK|20260115|15:57:45.879593|S|4|68.9|0|4
C|RBRK|20260115|15:57:45.879598|S|2|68.9|0|2
C|RBRK|20260115|15:57:45.889041|S|74|68.9|0|74
C|RBRK|20260115|15:57:54.238092|S|60|68.93|0|60
C|RBRK|20260115|15:58:22.572600|S|60|68.97|0|60
C|RBRK|20260115|15:58:22.572673|S|60|68.97|0|60
C|RBRK|20260115|15:58:22.572686|S|80|68.97|0|80
C|RBRK|20260115|15:58:22.600533|S|48|68.96|0|48
C|RBRK|20260115|15:58:42.577746|S|200|69.02|0|200
C|RBRK|20260115|15:58:42.586647|S|200|69.02|0|200
C|RBRK|20260115|15:58:50.500515|S|60|69.04|0|60
C|RBRK|20260115|15:58:50.500585|S|60|69.04|0|60
C|RBRK|20260115|15:58:50.500600|S|80|69.04|0|80
C|RBRK|20260115|15:58:50.500600|S|9|69.04|0|9
C|RBRK|20260115|15:58:51.597562|S|200|69.06|0|200
C|RBRK|20260115|15:58:51.666272|S|100|69.06|0|100
C|RBRK|20260115|15:58:51.870155|S|100|69.06|0|100
C|RBRK|20260115|15:58:51.879086|S|100|69.06|0|100
C|RBRK|20260115|15:58:52.475895|S|100|69.04|0|100
C|RBRK|20260115|15:59:01.527009|S|2|69.04|0|2
C|RBRK|20260115|15:59:01.527468|S|50|69.04|0|50
C|RBRK|20260115|15:59:49.517347|S|6|69.08|0|6
C|RBRK|20260115|15:59:49.519191|S|86|69.08|0|86
C|RBRK|20260115|15:59:49.677738|S|8|69.08|0|8
C|RBRK|20260115|15:59:49.740003|S|12|69.08|0|12
C|RC|20260115|09:31:35.986927|S|7|2.13|0|7
C|RC|20260115|09:48:20.638946|S|100|2.12|0|100
C|RC|20260115|09:48:20.638971|S|50|2.12|0|50
C|RC|20260115|10:05:52.431279|S|72|2.11|0|72
C|RC|20260115|10:05:53.431261|S|72|2.11|0|72
C|RC|20260115|10:12:17.483103|S|1|2.13|0|1
C|RC|20260115|10:19:03.109680|S|1|2.145|0|1
C|RC|20260115|10:19:03.109681|S|100|2.15|0|100
C|RC|20260115|10:19:03.109681|S|99|2.15|0|99
C|RC|20260115|10:19:03.184097|S|89|2.15|0|89
C|RC|20260115|10:23:36.703547|S|1|2.15|0|1
C|RC|20260115|10:23:36.703548|S|1|2.15|0|1
C|RC|20260115|10:55:05.035291|S|100|2.17|0|100
C|RC|20260115|10:55:09.435725|S|15|2.17|0|15
C|RC|20260115|11:13:11.448616|S|76|2.2|0|76
C|RC|20260115|11:53:04.180391|S|300|2.205|0|300
C|RC|20260115|11:53:04.181040|S|100|2.21|0|100
C|RC|20260115|11:53:04.459042|S|111|2.21|0|111
C|RC|20260115|11:53:09.609352|S|29|2.2|0|29
C|RC|20260115|11:54:21.388977|S|29|2.2|0|29
C|RC|20260115|11:58:40.530977|S|23|2.22|0|23
C|RC|20260115|12:00:22.058700|S|400|2.21|0|400
C|RC|20260115|12:00:22.058716|S|400|2.21|0|400
C|RC|20260115|12:40:00.419782|S|53|2.21|0|53
C|RC|20260115|12:40:52.348972|S|23|2.21|0|23
C|RC|20260115|12:52:44.725928|S|3|2.2|0|3
C|RC|20260115|12:52:44.725928|S|20|2.2|0|20
C|RC|20260115|12:52:44.725928|S|18|2.2|0|18
C|RC|20260115|12:57:18.551691|S|23|2.21|0|23
C|RC|20260115|13:06:02.457844|S|30|2.21|0|30
C|RC|20260115|13:06:03.511828|S|30|2.21|0|30
C|RC|20260115|14:00:10.285114|S|10|2.21|0|10
C|RC|20260115|14:00:10.285114|S|6|2.21|0|6
C|RC|20260115|14:17:31.877860|S|6|2.22|0|6
C|RC|20260115|14:20:43.055207|S|100|2.22|0|100
C|RC|20260115|14:20:43.055207|S|100|2.22|0|100
C|RC|20260115|14:35:00.160421|S|1|2.22|0|1
C|RC|20260115|15:03:07.502623|S|4|2.22|0|4
C|RC|20260115|15:21:50.164191|S|119|2.21|0|119
C|RC|20260115|15:30:14.972156|S|24|2.19|0|24
C|RC|20260115|15:32:18.217135|S|7|2.19|0|7
C|RC|20260115|15:32:24.046595|S|5|2.19|0|5
C|RC|20260115|15:34:08.000067|S|24|2.19|0|24
C|RC|20260115|15:34:22.212843|S|100|2.19|0|100
C|RC|20260115|15:34:57.606351|S|41|2.19|0|41
C|RC|20260115|15:38:16.459161|S|10|2.19|0|10
C|RC|20260115|15:38:16.459161|S|7|2.19|0|7
C|RC|20260115|15:38:16.459161|S|7|2.19|0|7
C|RC|20260115|15:44:13.788912|S|23|2.2|0|23
C|RC|20260115|15:45:41.971027|S|15|2.195|0|15
C|RC|20260115|15:46:04.685381|S|23|2.195|0|23
C|RC|20260115|15:48:24.310603|S|17|2.195|0|17
C|RC|20260115|15:48:52.701656|S|10|2.195|0|10
C|RC|20260115|15:50:26.050786|S|13|2.195|0|13
C|RC|20260115|15:51:24.519741|S|24|2.195|0|24
C|RC|20260115|15:53:05.788394|S|9|2.21|0|9
C|RC|20260115|15:53:21.981572|S|7|2.21|0|7
C|RC|20260115|15:54:30.670851|S|8|2.21|0|8
C|RC|20260115|15:54:35.664432|S|9|2.21|0|9
C|RC|20260115|15:54:46.525676|S|26|2.21|0|26
C|RC|20260115|15:54:55.992844|S|14|2.21|0|14
C|RC|20260115|15:55:34.126436|S|12|2.21|0|12
C|RC|20260115|15:56:18.647734|S|23|2.21|0|23
C|RC|20260115|15:57:06.452017|S|1|2.21|0|1
C|RC|20260115|15:57:08.831991|S|100|2.21|0|100
C|RC|20260115|15:57:13.980252|S|7|2.21|0|7
C|RC|20260115|15:57:22.261320|S|24|2.2|0|24
C|RC|20260115|15:57:34.629160|S|27|2.21|0|27
C|RC|20260115|15:58:07.837565|S|100|2.205|0|100
C|RC|20260115|15:58:15.927808|S|24|2.2|0|24
C|RC|20260115|15:58:55.936483|S|1|2.2|0|1
C|RC|20260115|15:58:55.936483|S|23|2.2|0|23
C|RC|20260115|15:59:13.867949|S|1|2.2|0|1
C|RC|20260115|15:59:36.628870|S|24|2.2|0|24
C|RC|20260115|15:59:44.209590|S|28|2.2|0|28
C|RC|20260115|15:59:48.487395|S|63|2.2|0|63
C|RC|20260115|15:59:50.058192|S|107|2.2|0|107
C|RC|20260115|15:59:50.058193|S|793|2.2|0|793
C|RCAT|20260115|09:31:04.191543|S|125|13.255|0|125
C|RCAT|20260115|09:31:04.191639|S|75|13.255|0|75
C|RCAT|20260115|09:31:04.469484|S|125|13.26|0|125
C|RCAT|20260115|09:31:04.469759|S|75|13.26|0|75
C|RCAT|20260115|09:31:05.470517|S|125|13.27|0|125
C|RCAT|20260115|09:31:05.678250|S|45|13.31|0|45
C|RCAT|20260115|09:31:05.678270|S|155|13.31|0|155
C|RCAT|20260115|09:31:06.425451|S|100|13.35|0|100
C|RCAT|20260115|09:31:06.849750|S|100|13.34|0|100
C|RCAT|20260115|09:31:24.140021|S|100|13.28|0|100
C|RCAT|20260115|09:31:29.442781|S|100|13.28|0|100
C|RCAT|20260115|09:34:33.257806|S|125|13.32|0|125
C|RCAT|20260115|09:34:33.258697|S|75|13.32|0|75
C|RCAT|20260115|09:40:47.552266|S|100|13.235|0|100
C|RCAT|20260115|09:40:58.538204|S|100|13.22|0|100
C|RCAT|20260115|09:40:58.538273|S|100|13.22|0|100
C|RCAT|20260115|09:44:04.485414|S|125|13.29|0|125
C|RCAT|20260115|09:44:04.485502|S|75|13.29|0|75
C|RCAT|20260115|09:44:06.478509|S|10|13.23|0|10
C|RCAT|20260115|09:44:31.697966|S|1|13.14|0|1
C|RCAT|20260115|09:44:52.514631|S|125|13.12|0|125
C|RCAT|20260115|09:46:07.518093|S|100|13.26|0|100
C|RCAT|20260115|09:47:25.544697|S|100|13.32|0|100
C|RCAT|20260115|09:48:44.264288|S|100|13.35|0|100
C|RCAT|20260115|09:48:44.273742|S|100|13.34|0|100
C|RCAT|20260115|09:48:44.273942|S|100|13.34|0|100
C|RCAT|20260115|09:49:10.134107|S|1|13.39|0|1
C|RCAT|20260115|09:49:10.135115|S|1|13.39|0|1
C|RCAT|20260115|09:51:00.167111|S|125|13.5|0|125
C|RCAT|20260115|09:51:04.151308|S|100|13.505|0|100
C|RCAT|20260115|09:52:48.914759|S|1|13.48|0|1
C|RCAT|20260115|09:52:48.929834|S|100|13.465|0|100
C|RCAT|20260115|09:53:02.798020|S|125|13.445|0|125
C|RCAT|20260115|09:53:02.798088|S|75|13.445|0|75
C|RCAT|20260115|09:53:15.874090|S|125|13.47|0|125
C|RCAT|20260115|09:53:15.874159|S|75|13.47|0|75
C|RCAT|20260115|09:55:45.674860|S|100|13.465|0|100
C|RCAT|20260115|10:01:03.931274|S|100|13.57|0|100
C|RCAT|20260115|10:01:10.313784|S|125|13.57|0|125
C|RCAT|20260115|10:01:10.453574|S|125|13.575|0|125
C|RCAT|20260115|10:08:30.061877|S|100|13.74|0|100
C|RCAT|20260115|10:08:51.264112|S|1|13.75|0|1
C|RCAT|20260115|10:08:51.265008|S|1|13.76|0|1
C|RCAT|20260115|10:12:52.389900|S|100|13.8|0|100
C|RCAT|20260115|10:12:56.998131|S|125|13.79|0|125
C|RCAT|20260115|10:14:07.026188|S|100|13.625|0|100
C|RCAT|20260115|10:29:18.904243|S|100|13.76|0|100
C|RCAT|20260115|10:30:14.315006|S|1|13.73|0|1
C|RCAT|20260115|10:35:07.915749|S|100|13.59|0|100
C|RCAT|20260115|10:39:54.433221|S|100|13.615|0|100
C|RCAT|20260115|10:42:49.551561|S|34|13.53|0|34
C|RCAT|20260115|10:43:09.506149|S|10|13.505|0|10
C|RCAT|20260115|10:43:09.506185|S|1|13.51|0|1
C|RCAT|20260115|10:43:17.330288|S|100|13.51|0|100
C|RCAT|20260115|10:45:41.918941|S|126|13.63|0|126
C|RCAT|20260115|10:45:41.919000|S|74|13.63|0|74
C|RCAT|20260115|10:50:06.325448|S|100|13.6|0|100
C|RCAT|20260115|10:50:06.818067|S|100|13.6|0|100
C|RCAT|20260115|10:51:03.382601|S|100|13.64|0|100
C|RCAT|20260115|10:51:04.353782|S|100|13.64|0|100
C|RCAT|20260115|10:51:47.289852|S|100|13.61|0|100
C|RCAT|20260115|10:55:16.929530|S|100|13.67|0|100
C|RCAT|20260115|10:57:43.066704|S|24|13.82|0|24
C|RCAT|20260115|11:01:10.545499|S|200|13.88|0|200
C|RCAT|20260115|11:16:57.100361|S|100|13.86|0|100
C|RCAT|20260115|11:16:57.111181|S|100|13.86|0|100
C|RCAT|20260115|11:30:51.217646|S|100|13.92|0|100
C|RCAT|20260115|11:35:47.731374|S|100|13.965|0|100
C|RCAT|20260115|11:43:56.802790|S|100|13.925|0|100
C|RCAT|20260115|11:44:03.986033|S|100|13.915|0|100
C|RCAT|20260115|11:44:36.997492|S|100|13.935|0|100
C|RCAT|20260115|11:47:37.284453|S|100|13.99|0|100
C|RCAT|20260115|11:47:59.837520|S|100|13.985|0|100
C|RCAT|20260115|11:51:20.493423|S|100|13.9|0|100
C|RCAT|20260115|11:51:22.648590|S|100|13.9|0|100
C|RCAT|20260115|11:51:24.618817|S|100|13.895|0|100
C|RCAT|20260115|11:53:15.087566|S|100|13.875|0|100
C|RCAT|20260115|11:58:08.812932|S|100|13.9|0|100
C|RCAT|20260115|12:06:58.715012|S|100|13.9|0|100
C|RCAT|20260115|12:14:04.345178|S|100|13.895|0|100
C|RCAT|20260115|12:14:04.428367|S|100|13.895|0|100
C|RCAT|20260115|12:21:08.547518|S|100|13.94|0|100
C|RCAT|20260115|12:27:51.658903|S|100|13.97|0|100
C|RCAT|20260115|12:27:51.658971|S|100|13.97|0|100
C|RCAT|20260115|12:27:51.701147|S|100|13.97|0|100
C|RCAT|20260115|12:27:51.701214|S|100|13.97|0|100
C|RCAT|20260115|12:27:53.203559|S|100|13.97|0|100
C|RCAT|20260115|12:27:53.203638|S|100|13.97|0|100
C|RCAT|20260115|12:27:59.361111|S|100|13.97|0|100
C|RCAT|20260115|12:28:11.603353|S|100|13.955|0|100
C|RCAT|20260115|12:28:12.622907|S|100|13.955|0|100
C|RCAT|20260115|12:29:03.194585|S|100|13.995|0|100
C|RCAT|20260115|12:29:31.682636|S|100|14.015|0|100
C|RCAT|20260115|12:30:28.418480|S|100|14.045|0|100
C|RCAT|20260115|12:39:51.813620|S|100|14.02|0|100
C|RCAT|20260115|12:39:54.134907|S|37|13.98|0|37
C|RCAT|20260115|12:45:39.506809|S|100|14.13|0|100
C|RCAT|20260115|12:48:58.421177|S|100|14.24|0|100
C|RCAT|20260115|12:50:53.311916|S|100|14.265|0|100
C|RCAT|20260115|12:52:03.401463|S|100|14.285|0|100
C|RCAT|20260115|12:52:05.133859|S|40|14.27|0|40
C|RCAT|20260115|12:52:16.476836|S|42|14.22|0|42
C|RCAT|20260115|12:52:23.431739|S|58|14.23|0|58
C|RCAT|20260115|12:53:30.690131|S|15|14.16|0|15
C|RCAT|20260115|12:53:30.936930|S|85|14.16|0|85
C|RCAT|20260115|12:55:06.062335|S|105|14.19|0|105
C|RCAT|20260115|12:55:15.720290|S|10|14.19|0|10
C|RCAT|20260115|12:55:20.128230|S|3|14.2|0|3
C|RCAT|20260115|12:55:41.130449|S|10|14.205|0|10
C|RCAT|20260115|12:59:20.672497|S|3|14.28|0|3
C|RCAT|20260115|13:06:48.881174|S|200|14.195|0|200
C|RCAT|20260115|13:06:48.881762|S|100|14.195|0|100
C|RCAT|20260115|13:10:03.752738|S|20|14.265|0|20
C|RCAT|20260115|13:29:45.080223|S|100|14.26|0|100
C|RCAT|20260115|13:30:05.224873|S|10|14.255|0|10
C|RCAT|20260115|13:32:16.206828|S|100|14.345|0|100
C|RCAT|20260115|13:36:25.714013|S|93|14.41|0|93
C|RCAT|20260115|13:36:44.115006|S|100|14.375|0|100
C|RCAT|20260115|13:36:44.117587|S|100|14.37|0|100
C|RCAT|20260115|13:36:44.120154|S|100|14.36|0|100
C|RCAT|20260115|13:36:45.173682|S|100|14.35|0|100
C|RCAT|20260115|13:37:31.858988|S|98|14.3|0|98
C|RCAT|20260115|13:37:31.859115|S|2|14.3|0|2
C|RCAT|20260115|13:37:31.860661|S|98|14.3|0|98
C|RCAT|20260115|13:39:24.959807|S|19|14.31|0|19
C|RCAT|20260115|13:41:47.890235|S|100|14.33|0|100
C|RCAT|20260115|13:45:14.023053|S|100|14.4|0|100
C|RCAT|20260115|13:46:50.344851|S|118|14.485|0|118
C|RCAT|20260115|13:46:50.345332|S|82|14.485|0|82
C|RCAT|20260115|13:47:06.988630|S|100|14.495|0|100
C|RCAT|20260115|13:52:31.661868|S|100|14.545|0|100
C|RCAT|20260115|13:54:22.521990|E|118|14.48|0|118
C|RCAT|20260115|13:54:36.254045|S|100|14.485|0|100
C|RCAT|20260115|13:54:36.268780|S|18|14.485|0|18
C|RCAT|20260115|13:54:36.381184|S|100|14.485|0|100
C|RCAT|20260115|13:55:17.094608|S|100|14.49|0|100
C|RCAT|20260115|13:55:17.348904|S|118|14.49|0|118
C|RCAT|20260115|13:56:16.813481|S|100|14.525|0|100
C|RCAT|20260115|14:00:50.308489|S|100|14.39|0|100
C|RCAT|20260115|14:01:42.516897|S|100|14.42|0|100
C|RCAT|20260115|14:01:52.248904|S|90|14.42|0|90
C|RCAT|20260115|14:02:47.079651|S|10|14.43|0|10
C|RCAT|20260115|14:10:36.862427|S|100|14.44|0|100
C|RCAT|20260115|14:12:16.080459|S|10|14.43|0|10
C|RCAT|20260115|14:12:16.737131|S|100|14.43|0|100
C|RCAT|20260115|14:14:00.360477|S|20|14.48|0|20
C|RCAT|20260115|14:14:08.908900|S|100|14.48|0|100
C|RCAT|20260115|14:14:46.315906|S|100|14.515|0|100
C|RCAT|20260115|14:15:51.295837|S|100|14.545|0|100
C|RCAT|20260115|14:17:05.376777|S|100|14.6|0|100
C|RCAT|20260115|14:19:40.880709|S|100|14.53|0|100
C|RCAT|20260115|14:19:52.971470|S|100|14.57|0|100
C|RCAT|20260115|14:22:31.121009|S|100|14.49|0|100
C|RCAT|20260115|14:22:33.810616|S|118|14.505|0|118
C|RCAT|20260115|14:22:37.380116|S|100|14.5|0|100
C|RCAT|20260115|14:24:12.445559|S|20|14.47|0|20
C|RCAT|20260115|14:25:19.537819|S|32|14.48|0|32
C|RCAT|20260115|14:27:02.924178|S|100|14.43|0|100
C|RCAT|20260115|14:27:11.037675|S|100|14.445|0|100
C|RCAT|20260115|14:27:52.601519|S|100|14.49|0|100
C|RCAT|20260115|14:27:53.437627|S|100|14.49|0|100
C|RCAT|20260115|14:27:54.852552|S|100|14.49|0|100
C|RCAT|20260115|14:29:48.441793|S|100|14.58|0|100
C|RCAT|20260115|14:30:48.817609|S|118|14.425|0|118
C|RCAT|20260115|14:30:48.831367|S|200|14.43|0|200
C|RCAT|20260115|14:30:49.693741|S|100|14.43|0|100
C|RCAT|20260115|14:31:03.690296|S|125|14.4|0|125
C|RCAT|20260115|14:31:03.690367|S|75|14.4|0|75
C|RCAT|20260115|14:31:11.835275|S|10|14.375|0|10
C|RCAT|20260115|14:31:23.912851|S|100|14.38|0|100
C|RCAT|20260115|14:31:42.098607|S|100|14.38|0|100
C|RCAT|20260115|14:40:00.611622|S|100|14.245|0|100
C|RCAT|20260115|14:40:00.906625|S|100|14.245|0|100
C|RCAT|20260115|14:42:03.969993|S|100|14.285|0|100
C|RCAT|20260115|14:43:26.999013|S|100|14.295|0|100
C|RCAT|20260115|14:44:31.315560|S|100|14.27|0|100
C|RCAT|20260115|14:44:32.347055|S|100|14.27|0|100
C|RCAT|20260115|14:45:45.369070|S|10|14.245|0|10
C|RCAT|20260115|14:48:18.390717|S|20|14.285|0|20
C|RCAT|20260115|14:49:13.755833|S|100|14.36|0|100
C|RCAT|20260115|14:49:27.649113|S|100|14.335|0|100
C|RCAT|20260115|14:49:27.649688|S|18|14.335|0|18
C|RCAT|20260115|14:49:27.650930|S|82|14.335|0|82
C|RCAT|20260115|14:50:37.278748|S|100|14.335|0|100
C|RCAT|20260115|14:55:37.379220|S|100|14.22|0|100
C|RCAT|20260115|14:57:45.120174|S|118|14.25|0|118
C|RCAT|20260115|15:00:01.508204|S|51|14.355|0|51
C|RCAT|20260115|15:00:01.723840|S|100|14.37|0|100
C|RCAT|20260115|15:00:02.264413|S|118|14.335|0|118
C|RCAT|20260115|15:00:02.438736|S|100|14.335|0|100
C|RCAT|20260115|15:00:03.272977|S|100|14.325|0|100
C|RCAT|20260115|15:00:03.272994|S|100|14.325|0|100
C|RCAT|20260115|15:00:03.485164|S|46|14.325|0|46
C|RCAT|20260115|15:00:03.601870|S|100|14.32|0|100
C|RCAT|20260115|15:00:03.603762|S|100|14.315|0|100
C|RCAT|20260115|15:00:03.603763|S|100|14.315|0|100
C|RCAT|20260115|15:00:03.863422|S|100|14.31|0|100
C|RCAT|20260115|15:00:03.863436|S|1|14.31|0|1
C|RCAT|20260115|15:00:03.863456|S|99|14.31|0|99
C|RCAT|20260115|15:00:04.872184|S|100|14.315|0|100
C|RCAT|20260115|15:00:04.872200|S|100|14.315|0|100
C|RCAT|20260115|15:00:11.113924|S|100|14.285|0|100
C|RCAT|20260115|15:00:11.113939|S|100|14.285|0|100
C|RCAT|20260115|15:00:13.099611|S|100|14.265|0|100
C|RCAT|20260115|15:00:17.730861|S|100|14.265|0|100
C|RCAT|20260115|15:00:17.731199|S|100|14.27|0|100
C|RCAT|20260115|15:00:17.731199|S|100|14.265|0|100
C|RCAT|20260115|15:00:19.880907|S|100|14.265|0|100
C|RCAT|20260115|15:00:21.420139|S|100|14.25|0|100
C|RCAT|20260115|15:00:22.277011|S|100|14.225|0|100
C|RCAT|20260115|15:00:23.386492|S|10|14.205|0|10
C|RCAT|20260115|15:00:24.027734|S|100|14.22|0|100
C|RCAT|20260115|15:00:24.028291|S|100|14.22|0|100
C|RCAT|20260115|15:00:24.039682|S|125|14.225|0|125
C|RCAT|20260115|15:00:24.039740|S|75|14.225|0|75
C|RCAT|20260115|15:00:29.172654|S|100|14.225|0|100
C|RCAT|20260115|15:00:33.676873|S|10|14.22|0|10
C|RCAT|20260115|15:00:35.508220|S|44|14.22|0|44
C|RCAT|20260115|15:00:44.059762|S|100|14.24|0|100
C|RCAT|20260115|15:01:38.503052|S|71|14.26|0|71
C|RCAT|20260115|15:01:48.890307|S|38|14.27|0|38
C|RCAT|20260115|15:01:58.932227|S|100|14.29|0|100
C|RCAT|20260115|15:02:15.919531|S|100|14.28|0|100
C|RCAT|20260115|15:05:14.594979|S|18|14.24|0|18
C|RCAT|20260115|15:07:10.472932|S|21|14.22|0|21
C|RCAT|20260115|15:09:18.068432|S|100|14.27|0|100
C|RCAT|20260115|15:09:27.743955|S|43|14.28|0|43
C|RCAT|20260115|15:09:52.776680|S|10|14.265|0|10
C|RCAT|20260115|15:09:53.101074|S|100|14.255|0|100
C|RCAT|20260115|15:10:02.671380|S|57|14.25|0|57
C|RCAT|20260115|15:10:03.927782|S|118|14.2|0|118
C|RCAT|20260115|15:10:03.931220|S|118|14.2|0|118
C|RCAT|20260115|15:10:03.931286|S|64|14.2|0|64
C|RCAT|20260115|15:10:04.680991|S|100|14.2|0|100
C|RCAT|20260115|15:10:34.063448|S|25|14.17|0|25
C|RCAT|20260115|15:11:01.344036|S|100|14.1|0|100
C|RCAT|20260115|15:11:22.582876|S|100|14.19|0|100
C|RCAT|20260115|15:11:42.022703|S|100|14.21|0|100
C|RCAT|20260115|15:12:17.637252|S|74|14.26|0|74
C|RCAT|20260115|15:12:50.685828|S|100|14.28|0|100
C|RCAT|20260115|15:13:02.213569|S|100|14.26|0|100
C|RCAT|20260115|15:13:30.386762|S|10|14.25|0|10
C|RCAT|20260115|15:13:31.093144|S|118|14.225|0|118
C|RCAT|20260115|15:13:56.461318|S|74|14.225|0|74
C|RCAT|20260115|15:14:41.529178|S|86|14.17|0|86
C|RCAT|20260115|15:16:46.049174|S|118|14.125|0|118
C|RCAT|20260115|15:17:05.994497|S|100|14.12|0|100
C|RCAT|20260115|15:17:29.186822|S|100|14.13|0|100
C|RCAT|20260115|15:18:47.961431|S|75|14.11|0|75
C|RCAT|20260115|15:18:52.006643|S|47|14.13|0|47
C|RCAT|20260115|15:19:07.421120|S|100|14.06|0|100
C|RCAT|20260115|15:19:27.854937|S|100|14.07|0|100
C|RCAT|20260115|15:19:29.146895|S|82|14.08|0|82
C|RCAT|20260115|15:19:37.105964|S|100|14.08|0|100
C|RCAT|20260115|15:21:28.993812|S|88|14.08|0|88
C|RCAT|20260115|15:21:54.591118|S|75|14.07|0|75
C|RCAT|20260115|15:23:48.775959|S|118|14.08|0|118
C|RCAT|20260115|15:23:53.563358|S|118|14.055|0|118
C|RCAT|20260115|15:23:53.563673|S|82|14.055|0|82
C|RCAT|20260115|15:23:56.337617|S|100|14.03|0|100
C|RCAT|20260115|15:25:31.701892|S|36|14.05|0|36
C|RCAT|20260115|15:27:07.308375|S|118|14.06|0|118
C|RCAT|20260115|15:28:04.427357|S|118|14.08|0|118
C|RCAT|20260115|15:28:04.463597|S|118|14.08|0|118
C|RCAT|20260115|15:28:15.816759|S|118|14.075|0|118
C|RCAT|20260115|15:28:18.547900|S|1|14.09|0|1
C|RCAT|20260115|15:29:45.768368|S|100|14.01|0|100
C|RCAT|20260115|15:30:31.356994|S|100|13.97|0|100
C|RCAT|20260115|15:30:48.222539|S|26|13.97|0|26
C|RCAT|20260115|15:32:04.930418|S|100|14|0|100
C|RCAT|20260115|15:33:00.790546|S|118|14.06|0|118
C|RCAT|20260115|15:33:06.871308|S|100|14.07|0|100
C|RCAT|20260115|15:34:29.064372|S|100|14.04|0|100
C|RCAT|20260115|15:34:48.027568|S|100|14.08|0|100
C|RCAT|20260115|15:34:53.398902|S|90|14.08|0|90
C|RCAT|20260115|15:35:26.150716|S|100|14.17|0|100
C|RCAT|20260115|15:35:43.088387|S|6|14.16|0|6
C|RCAT|20260115|15:35:48.375152|S|94|14.17|0|94
C|RCAT|20260115|15:36:30.029114|S|3|14.23|0|3
C|RCAT|20260115|15:36:30.038004|S|97|14.23|0|97
C|RCAT|20260115|15:36:59.643072|S|118|14.065|0|118
C|RCAT|20260115|15:36:59.799337|S|118|14.035|0|118
C|RCAT|20260115|15:36:59.799355|S|125|14.035|0|125
C|RCAT|20260115|15:36:59.799989|S|57|14.035|0|57
C|RCAT|20260115|15:37:00.159445|S|118|14.04|0|118
C|RCAT|20260115|15:37:00.159500|S|125|14.04|0|125
C|RCAT|20260115|15:37:00.159569|S|57|14.04|0|57
C|RCAT|20260115|15:37:06.035520|S|1|14.12|0|1
C|RCAT|20260115|15:37:11.892631|S|118|14.17|0|118
C|RCAT|20260115|15:37:59.169539|S|118|14.225|0|118
C|RCAT|20260115|15:40:33.325056|S|100|14.22|0|100
C|RCAT|20260115|15:42:26.782161|S|118|14.245|0|118
C|RCAT|20260115|15:42:33.839603|S|47|14.26|0|47
C|RCAT|20260115|15:43:07.898810|S|50|14.29|0|50
C|RCAT|20260115|15:44:02.660101|S|6|14.3|0|6
C|RCAT|20260115|15:44:06.016577|S|100|14.3|0|100
C|RCAT|20260115|15:44:16.029320|S|43|14.27|0|43
C|RCAT|20260115|15:44:28.155307|S|9|14.27|0|9
C|RCAT|20260115|15:45:58.182815|S|27|14.215|0|27
C|RCAT|20260115|15:48:29.402201|S|118|14.215|0|118
C|RCAT|20260115|15:50:10.065359|S|29|14.2|0|29
C|RCAT|20260115|15:50:10.065924|S|171|14.2|0|171
C|RCAT|20260115|15:50:20.950061|S|118|14.195|0|118
C|RCAT|20260115|15:50:23.382333|S|118|14.2|0|118
C|RCAT|20260115|15:50:23.382408|S|82|14.2|0|82
C|RCAT|20260115|15:50:25.327583|S|118|14.2|0|118
C|RCAT|20260115|15:50:25.549350|S|118|14.205|0|118
C|RCAT|20260115|15:50:29.515322|S|118|14.205|0|118
C|RCAT|20260115|15:50:30.779742|S|100|14.205|0|100
C|RCAT|20260115|15:50:34.145143|S|118|14.195|0|118
C|RCAT|20260115|15:50:34.145222|S|82|14.195|0|82
C|RCAT|20260115|15:50:36.360832|S|118|14.185|0|118
C|RCAT|20260115|15:50:36.360947|S|82|14.185|0|82
C|RCAT|20260115|15:50:38.331526|S|118|14.195|0|118
C|RCAT|20260115|15:50:38.331612|S|82|14.195|0|82
C|RCAT|20260115|15:50:43.205330|S|118|14.21|0|118
C|RCAT|20260115|15:50:43.205433|S|82|14.21|0|82
C|RCAT|20260115|15:50:47.316603|S|118|14.2|0|118
C|RCAT|20260115|15:50:47.451748|S|118|14.2|0|118
C|RCAT|20260115|15:50:49.141235|S|118|14.205|0|118
C|RCAT|20260115|15:50:49.141323|S|82|14.205|0|82
C|RCAT|20260115|15:50:57.294639|S|100|14.215|0|100
C|RCAT|20260115|15:50:57.294729|S|100|14.215|0|100
C|RCAT|20260115|15:51:11.518987|S|105|14.225|0|105
C|RCAT|20260115|15:51:38.528859|S|24|14.25|0|24
C|RCAT|20260115|15:51:38.529011|S|28|14.25|0|28
C|RCAT|20260115|15:51:38.545013|S|118|14.245|0|118
C|RCAT|20260115|15:51:38.545087|S|82|14.245|0|82
C|RCAT|20260115|15:51:38.545119|S|36|14.245|0|36
C|RCAT|20260115|15:51:38.555118|S|118|14.245|0|118
C|RCAT|20260115|15:51:41.964167|S|118|14.23|0|118
C|RCAT|20260115|15:51:41.964309|S|82|14.23|0|82
C|RCAT|20260115|15:51:54.994351|S|118|14.23|0|118
C|RCAT|20260115|15:51:54.994427|S|82|14.23|0|82
C|RCAT|20260115|15:51:58.642559|S|118|14.23|0|118
C|RCAT|20260115|15:52:49.118356|S|103|14.195|0|103
C|RCAT|20260115|15:53:15.284685|S|36|14.21|0|36
C|RCAT|20260115|15:55:06.521168|S|31|14.19|0|31
C|RCAT|20260115|15:55:30.540062|S|100|14.18|0|100
C|RCAT|20260115|15:56:43.590804|S|100|14.13|0|100
C|RCAT|20260115|15:56:58.077154|S|100|14.13|0|100
C|RCAT|20260115|15:56:58.087390|S|100|14.13|0|100
C|RCAT|20260115|15:56:58.257826|S|100|14.13|0|100
C|RCAT|20260115|15:57:08.171858|S|100|14.1|0|100
C|RCAT|20260115|15:57:10.456068|S|100|14.12|0|100
C|RCAT|20260115|15:57:30.694040|S|100|14.105|0|100
C|RCAT|20260115|15:57:30.694196|S|194|14.105|0|194
C|RCAT|20260115|15:58:00.312505|S|7|14.1|0|7
C|RCAT|20260115|15:58:21.149962|S|1|14.11|0|1
C|RCAT|20260115|15:58:29.045042|S|100|14.11|0|100
C|RCAT|20260115|15:58:36.540750|S|52|14.1|0|52
C|RCAT|20260115|15:58:47.621916|S|96|14.095|0|96
C|RCAT|20260115|15:58:48.428186|S|48|14.1|0|48
C|RCAT|20260115|15:59:03.007316|S|200|14.09|0|200
C|RCAT|20260115|15:59:03.483818|S|100|14.09|0|100
C|RCAT|20260115|15:59:06.098727|S|148|14.115|0|148
C|RCAT|20260115|15:59:09.120221|S|200|14.105|0|200
C|RCAT|20260115|15:59:09.120303|S|200|14.105|0|200
C|RCAT|20260115|15:59:10.093153|S|200|14.065|0|200
C|RCAT|20260115|15:59:10.198082|S|100|14.065|0|100
C|RCAT|20260115|15:59:10.473131|S|100|14.065|0|100
C|RCAT|20260115|15:59:12.701292|S|200|14.055|0|200
C|RCAT|20260115|15:59:15.157360|S|100|14.045|0|100
C|RCAT|20260115|15:59:15.157427|S|100|14.045|0|100
C|RCAT|20260115|15:59:15.157442|S|100|14.045|0|100
C|RCAT|20260115|15:59:15.163580|S|100|14.045|0|100
C|RCAT|20260115|15:59:15.267605|S|100|14.045|0|100
C|RCAT|20260115|15:59:15.268230|S|100|14.045|0|100
C|RCAT|20260115|15:59:20.925891|S|300|14.035|0|300
C|RCAT|20260115|15:59:21.210448|S|162|14.035|0|162
C|RCAT|20260115|15:59:23.343747|S|92|14.03|0|92
C|RCAT|20260115|15:59:29.092504|S|200|14.02|0|200
C|RCAT|20260115|15:59:32.638204|S|100|14.02|0|100
C|RCAT|20260115|15:59:42.001610|S|100|14.02|0|100
C|RCAT|20260115|15:59:45.547084|S|33|14.03|0|33
C|RCAT|20260115|15:59:48.450367|S|1|14.03|0|1
C|RCAT|20260115|15:59:50.040829|S|42|14.025|0|42
C|RCAT|20260115|15:59:53.045138|S|32|14.025|0|32
C|RCAT|20260115|15:59:54.114923|S|39|14.025|0|39
C|RCAT|20260115|15:59:54.153544|S|33|14.03|0|33
C|RCAT|20260115|15:59:54.213760|S|8|14.025|0|8
C|RCAT|20260115|15:59:54.267073|S|67|14.03|0|67
C|RCAT|20260115|15:59:54.267074|S|16|14.03|0|16
C|RCAT|20260115|15:59:54.666248|S|8|14.03|0|8
C|RCAT|20260115|15:59:54.878464|S|43|14.025|0|43
C|RCAT|20260115|15:59:55.047814|S|8|14.02|0|8
C|RCAT|20260115|15:59:55.447034|S|3|14.02|0|3
C|RCAT|20260115|15:59:58.692501|S|100|14.03|0|100
C|RCEL|20260115|14:53:31.326783|S|10|3.47|0|10
C|RCEL|20260115|15:25:40.408967|S|10|3.44|0|10
C|RCEL|20260115|15:34:31.663056|S|100|3.48|0|100
C|RCEL|20260115|15:41:44.934570|S|100|3.47|0|100
C|RCI|20260115|12:16:48.445535|S|1|35.83|0|1
C|RCI|20260115|12:28:18.759452|S|100|35.83|0|100
C|RCI|20260115|14:01:57.829061|S|50|35.68|0|50
C|RCI|20260115|14:13:13.894309|S|20|35.72|0|20
C|RCI|20260115|14:15:05.506595|S|100|35.72|0|100
C|RCI|20260115|14:48:29.041545|S|100|35.74|0|100
C|RCI|20260115|14:57:03.543929|S|100|35.73|0|100
C|RCI|20260115|15:37:57.771808|S|100|35.6|0|100
C|RCI|20260115|15:42:30.520322|S|70|35.61|0|70
C|RCI|20260115|15:46:06.288146|S|20|35.53|0|20
C|RCI|20260115|15:47:01.009287|S|10|35.53|0|10
C|RCI|20260115|15:47:53.464249|S|10|35.55|0|10
C|RCI|20260115|15:48:35.589367|S|100|35.55|0|100
C|RCI|20260115|15:50:03.317144|S|60|35.58|0|60
C|RCI|20260115|15:51:22.014892|S|100|35.6|0|100
C|RCI|20260115|15:53:13.209476|S|2|35.58|0|2
C|RCI|20260115|15:53:54.618543|S|8|35.585|0|8
C|RCI|20260115|15:54:00.665755|S|8|35.58|0|8
C|RCI|20260115|15:55:09.503789|S|40|35.595|0|40
C|RCI|20260115|15:55:09.516972|S|40|35.59|0|40
C|RCI|20260115|15:55:40.253039|S|40|35.595|0|40
C|RCI|20260115|15:55:40.253110|S|40|35.595|0|40
C|RCI|20260115|15:55:40.253119|S|40|35.595|0|40
C|RCI|20260115|15:55:40.253185|S|40|35.595|0|40
C|RCI|20260115|15:55:40.253208|S|40|35.595|0|40
C|RCI|20260115|15:55:40.253354|S|40|35.59|0|40
C|RCI|20260115|15:56:49.327117|S|53|35.6|0|53
C|RCI|20260115|15:57:24.166716|S|60|35.6|0|60
C|RCI|20260115|15:57:28.384099|S|60|35.6|0|60
C|RCI|20260115|15:57:31.829402|S|70|35.6|0|70
C|RCI|20260115|15:57:35.159009|S|20|35.6|0|20
C|RCI|20260115|15:57:55.880252|S|20|35.6|0|20
C|RCI|20260115|15:58:00.952040|S|70|35.59|0|70
C|RCI|20260115|15:58:00.952083|S|59|35.59|0|59
C|RCI|20260115|15:58:00.952083|S|50|35.59|0|50
C|RCI|20260115|15:58:28.519896|S|70|35.59|0|70
C|RCI|20260115|15:59:02.092908|S|80|35.58|0|80
C|RCI|20260115|15:59:03.294611|S|49|35.57|0|49
C|RCI|20260115|15:59:03.583115|S|200|35.57|0|200
C|RCI|20260115|15:59:05.158018|S|80|35.57|0|80
C|RCI|20260115|15:59:40.569339|S|50|35.57|0|50
C|RCI|20260115|15:59:41.571392|S|3|35.58|0|3
C|RCI|20260115|15:59:45.677109|S|100|35.58|0|100
C|RCI|20260115|15:59:45.992470|S|100|35.58|0|100
C|RCKT|20260115|09:54:41.954234|S|100|3.89|0|100
C|RCKT|20260115|10:03:56.842452|S|60|3.87|0|60
C|RCKT|20260115|10:07:58.397679|S|9|3.85|0|9
C|RCKT|20260115|10:09:05.013430|S|5|3.84|0|5
C|RCKT|20260115|10:11:12.188512|S|1|3.84|0|1
C|RCKT|20260115|10:11:25.001981|S|5|3.84|0|5
C|RCKT|20260115|10:11:25.001981|S|4|3.84|0|4
C|RCKT|20260115|10:21:27.079465|S|86|3.81|0|86
C|RCKT|20260115|10:26:08.538765|S|5|3.84|0|5
C|RCKT|20260115|10:30:42.289221|S|100|3.83|0|100
C|RCKT|20260115|10:30:42.289221|S|200|3.83|0|200
C|RCKT|20260115|10:30:42.289221|S|100|3.83|0|100
C|RCKT|20260115|10:30:42.824345|S|33|3.83|0|33
C|RCKT|20260115|10:31:22.607315|S|13|3.83|0|13
C|RCKT|20260115|10:31:47.599497|S|20|3.83|0|20
C|RCKT|20260115|10:31:49.380882|S|7|3.83|0|7
C|RCKT|20260115|10:33:59.962912|S|13|3.84|0|13
C|RCKT|20260115|10:39:14.692203|S|13|3.85|0|13
C|RCKT|20260115|10:40:28.730068|S|100|3.85|0|100
C|RCKT|20260115|10:40:56.729821|S|12|3.85|0|12
C|RCKT|20260115|10:41:30.881978|S|88|3.85|0|88
C|RCKT|20260115|10:45:18.065690|S|3|3.84|0|3
C|RCKT|20260115|10:47:06.788507|S|13|3.84|0|13
C|RCKT|20260115|10:48:29.574817|S|100|3.84|0|100
C|RCKT|20260115|10:49:33.824707|S|74|3.84|0|74
C|RCKT|20260115|10:49:33.824707|S|100|3.84|0|100
C|RCKT|20260115|10:50:39.568369|S|110|3.835|0|110
C|RCKT|20260115|10:52:51.522411|S|12|3.84|0|12
C|RCKT|20260115|10:57:52.844198|S|13|3.83|0|13
C|RCKT|20260115|11:00:13.613541|S|13|3.835|0|13
C|RCKT|20260115|11:01:02.236067|S|100|3.84|0|100
C|RCKT|20260115|11:01:03.332514|S|100|3.84|0|100
C|RCKT|20260115|11:05:28.343168|S|13|3.86|0|13
C|RCKT|20260115|11:07:51.423061|S|35|3.84|0|35
C|RCKT|20260115|11:12:50.013778|S|32|3.84|0|32
C|RCKT|20260115|11:25:53.078855|S|12|3.85|0|12
C|RCKT|20260115|11:36:35.772698|S|70|3.84|0|70
C|RCKT|20260115|11:56:41.470510|S|12|3.84|0|12
C|RCKT|20260115|12:06:52.986661|S|52|3.84|0|52
C|RCKT|20260115|12:07:34.299301|S|62|3.84|0|62
C|RCKT|20260115|12:08:38.412700|S|5|3.82|0|5
C|RCKT|20260115|12:10:54.695785|S|11|3.8|0|11
C|RCKT|20260115|12:12:39.052461|S|20|3.77|0|20
C|RCKT|20260115|12:21:50.096239|S|100|3.78|0|100
C|RCKT|20260115|12:21:50.594792|S|100|3.78|0|100
C|RCKT|20260115|12:21:51.461158|S|100|3.78|0|100
C|RCKT|20260115|12:27:00.671092|S|17|3.78|0|17
C|RCKT|20260115|12:34:57.244056|S|100|3.78|0|100
C|RCKT|20260115|12:34:57.244056|S|66|3.78|0|66
C|RCKT|20260115|12:46:59.862446|S|404|3.775|0|404
C|RCKT|20260115|12:50:29.495585|S|20|3.78|0|20
C|RCKT|20260115|12:59:50.297531|S|95|3.74|0|95
C|RCKT|20260115|13:00:13.253794|S|7|3.74|0|7
C|RCKT|20260115|13:08:33.202180|S|12|3.74|0|12
C|RCKT|20260115|13:08:33.202180|S|28|3.74|0|28
C|RCKT|20260115|13:11:19.774557|S|1|3.76|0|1
C|RCKT|20260115|13:12:38.935780|S|100|3.76|0|100
C|RCKT|20260115|13:14:00.569310|S|28|3.76|0|28
C|RCKT|20260115|13:17:41.407810|S|28|3.75|0|28
C|RCKT|20260115|13:17:41.407810|S|72|3.75|0|72
C|RCKT|20260115|13:19:26.549278|S|20|3.75|0|20
C|RCKT|20260115|13:41:45.138037|S|118|3.73|0|118
C|RCKT|20260115|13:49:22.970716|S|22|3.74|0|22
C|RCKT|20260115|13:54:12.418435|S|100|3.72|0|100
C|RCKT|20260115|13:54:12.418435|S|200|3.72|0|200
C|RCKT|20260115|14:01:04.583691|S|28|3.72|0|28
C|RCKT|20260115|14:55:47.356537|S|100|3.735|0|100
C|RCKT|20260115|15:02:22.451516|S|12|3.72|0|12
C|RCKT|20260115|15:15:08.780424|S|100|3.72|0|100
C|RCKT|20260115|15:21:39.269480|S|10|3.72|0|10
C|RCKT|20260115|15:21:39.269480|S|6|3.72|0|6
C|RCKT|20260115|15:24:54.598697|S|5|3.72|0|5
C|RCKT|20260115|15:24:54.608865|S|100|3.72|0|100
C|RCKT|20260115|15:24:54.609441|S|100|3.72|0|100
C|RCKT|20260115|15:26:34.389385|S|14|3.71|0|14
C|RCKT|20260115|15:29:36.043037|S|14|3.72|0|14
C|RCKT|20260115|15:33:43.074992|S|20|3.73|0|20
C|RCKT|20260115|15:40:41.579007|S|7|3.75|0|7
C|RCKT|20260115|15:47:47.746834|S|3|3.75|0|3
C|RCKT|20260115|15:47:49.549908|S|6|3.75|0|6
C|RCKT|20260115|15:56:09.833909|S|100|3.74|0|100
C|RCKT|20260115|15:56:09.845068|S|416|3.735|0|416
C|RCKT|20260115|15:59:07.841563|S|15|3.71|0|15
C|RCKT|20260115|15:59:07.841563|S|390|3.715|0|390
C|RCKT|20260115|15:59:07.841703|S|375|3.71|0|375
C|RCKT|20260115|15:59:24.325318|S|9|3.69|0|9
C|RCKT|20260115|15:59:24.325318|S|416|3.695|0|416
C|RCKT|20260115|15:59:31.972298|S|12|3.7|0|12
C|RCKT|20260115|15:59:34.136118|S|14|3.71|0|14
C|RCKT|20260115|15:59:44.387243|S|12|3.705|0|12
C|RCKT|20260115|15:59:49.309835|S|13|3.705|0|13
C|RCKT|20260115|15:59:49.932316|S|77|3.705|0|77
C|RCKT|20260115|15:59:50.349367|S|45|3.705|0|45
C|RCKT|20260115|15:59:50.888515|S|79|3.705|0|79
C|RCKT|20260115|15:59:53.731037|S|14|3.71|0|14
C|RCKT|20260115|15:59:54.727082|S|85|3.7|0|85
C|RCKT|20260115|15:59:54.896326|S|15|3.7|0|15
C|RCKT|20260115|15:59:54.896326|S|85|3.7|0|85
C|RCKT|20260115|15:59:55.187553|S|30|3.71|0|30
C|RCKT|20260115|15:59:56.284038|S|68|3.7|0|68
C|RCKT|20260115|15:59:56.284039|S|31|3.7|0|31
C|RCKT|20260115|15:59:56.626796|S|10|3.71|0|10
C|RCKT|20260115|15:59:56.712372|S|72|3.71|0|72
C|RCL|20260115|09:42:29.923274|S|30|283.79|0|30
C|RCL|20260115|09:42:29.923274|S|100|283.94|0|100
C|RCL|20260115|09:42:29.923382|S|50|283.9|0|50
C|RCL|20260115|09:47:13.855069|S|5|281|0|5
C|RCL|20260115|10:00:20.519226|S|1|279.02|0|1
C|RCL|20260115|10:04:14.067967|S|59|279.045|0|59
C|RCL|20260115|10:05:19.901123|S|44|278.94|0|44
C|RCL|20260115|10:07:26.564075|S|12|278.81|0|12
C|RCL|20260115|10:10:20.528854|S|80|279|0|80
C|RCL|20260115|10:12:29.766934|S|5|279.37|0|5
C|RCL|20260115|10:12:32.668195|S|40|279.22|0|40
C|RCL|20260115|10:21:54.734860|S|40|279.28|0|40
C|RCL|20260115|10:21:54.734869|S|40|279.28|0|40
C|RCL|20260115|10:21:54.734887|S|10|279.28|0|10
C|RCL|20260115|10:21:54.734887|S|40|279.28|0|40
C|RCL|20260115|10:21:54.734912|S|3|279.28|0|3
C|RCL|20260115|10:36:22.207728|S|6|279.35|0|6
C|RCL|20260115|10:51:53.771231|S|3|277.96|0|3
C|RCL|20260115|10:52:41.653169|S|4|277.53|0|4
C|RCL|20260115|10:56:51.069910|S|4|277.31|0|4
C|RCL|20260115|10:56:57.130516|S|14|277.19|0|14
C|RCL|20260115|10:56:57.159120|S|37|277.19|0|37
C|RCL|20260115|10:58:49.933261|S|20|278.02|0|20
C|RCL|20260115|11:01:03.575129|S|13|278.8|0|13
C|RCL|20260115|11:05:33.772504|S|6|278.35|0|6
C|RCL|20260115|11:06:16.028631|S|6|278.38|0|6
C|RCL|20260115|11:06:58.076787|S|2|278.36|0|2
C|RCL|20260115|11:07:01.266779|S|1|278.36|0|1
C|RCL|20260115|11:08:24.831211|S|40|277.98|0|40
C|RCL|20260115|11:13:24.968060|S|20|276.88|0|20
C|RCL|20260115|11:14:43.042693|S|3|276.55|0|3
C|RCL|20260115|11:42:23.264390|S|3|276.86|0|3
C|RCL|20260115|11:42:46.277487|S|3|276.82|0|3
C|RCL|20260115|11:42:46.277681|S|80|276.82|0|80
C|RCL|20260115|11:46:08.433934|S|2|276.665|0|2
C|RCL|20260115|11:48:50.980339|S|3|276.57|0|3
C|RCL|20260115|11:50:24.691454|S|1|276.92|0|1
C|RCL|20260115|11:50:41.435273|S|1|276.95|0|1
C|RCL|20260115|11:50:53.694705|S|1|276.95|0|1
C|RCL|20260115|11:51:07.278441|S|1|276.95|0|1
C|RCL|20260115|11:52:03.674906|S|1|277.32|0|1
C|RCL|20260115|11:52:38.680495|S|2|277.28|0|2
C|RCL|20260115|11:52:52.515537|S|1|277.28|0|1
C|RCL|20260115|11:52:58.427174|S|1|277.19|0|1
C|RCL|20260115|11:55:32.860215|S|5|276.81|0|5
C|RCL|20260115|11:58:01.930455|S|2|277.21|0|2
C|RCL|20260115|11:59:12.688477|S|2|277.18|0|2
C|RCL|20260115|11:59:51.472620|S|1|277.18|0|1
C|RCL|20260115|11:59:52.275712|S|1|277.18|0|1
C|RCL|20260115|11:59:53.368119|S|1|277.18|0|1
C|RCL|20260115|11:59:54.303138|S|1|277.18|0|1
C|RCL|20260115|11:59:55.502398|S|6|277.18|0|6
C|RCL|20260115|12:08:25.619555|S|2|276.4|0|2
C|RCL|20260115|12:08:44.381142|S|2|276.36|0|2
C|RCL|20260115|12:08:52.926959|S|2|276.37|0|2
C|RCL|20260115|12:09:21.410189|S|2|276.42|0|2
C|RCL|20260115|12:15:04.442667|S|2|276.87|0|2
C|RCL|20260115|12:27:49.108754|S|42|276.83|0|42
C|RCL|20260115|12:30:14.155153|S|40|276.685|0|40
C|RCL|20260115|12:44:31.670962|S|25|276.28|0|25
C|RCL|20260115|12:44:31.671026|S|25|276.28|0|25
C|RCL|20260115|12:47:20.523243|S|3|276.86|0|3
C|RCL|20260115|12:47:49.617062|S|3|276.86|0|3
C|RCL|20260115|12:48:01.501412|S|3|276.86|0|3
C|RCL|20260115|12:48:17.007860|S|4|276.91|0|4
C|RCL|20260115|12:54:01.070006|S|100|276.66|0|100
C|RCL|20260115|12:57:41.656798|S|80|276.55|0|80
C|RCL|20260115|13:01:10.100285|S|25|276.15|0|25
C|RCL|20260115|13:01:10.100285|S|50|276.13|0|50
C|RCL|20260115|13:04:43.947380|S|5|276.35|0|5
C|RCL|20260115|13:25:51.565493|S|40|277.51|0|40
C|RCL|20260115|13:44:48.694867|S|17|277.37|0|17
C|RCL|20260115|13:51:00.759419|S|15|276.95|0|15
C|RCL|20260115|13:51:00.759419|S|25|276.93|0|25
C|RCL|20260115|13:58:54.749908|S|54|277.02|0|54
C|RCL|20260115|13:58:54.750143|S|46|277.02|0|46
C|RCL|20260115|14:02:09.367164|S|64|277.04|0|64
C|RCL|20260115|14:19:05.493889|S|25|278.23|0|25
C|RCL|20260115|15:11:25.715657|S|40|278.16|0|40
C|RCL|20260115|15:14:39.942685|S|3|278.25|0|3
C|RCL|20260115|15:14:39.942712|S|97|278.25|0|97
C|RCL|20260115|15:19:51.261271|S|39|277.78|0|39
C|RCL|20260115|15:32:45.049928|S|41|278.22|0|41
C|RCL|20260115|15:36:17.918929|S|2|278.065|0|2
C|RCL|20260115|15:41:42.034007|S|50|278.65|0|50
C|RCL|20260115|15:41:42.034007|S|20|278.66|0|20
C|RCL|20260115|15:44:49.368308|S|58|278.275|0|58
C|RCL|20260115|15:45:50.108386|S|5|278.2|0|5
C|RCL|20260115|15:50:48.226151|S|80|278.98|0|80
C|RCL|20260115|15:54:40.128714|S|50|278.79|0|50
C|RCL|20260115|15:57:11.564436|S|25|278.46|0|25
C|RCL|20260115|15:59:35.667684|S|25|278.21|0|25
C|RCL|20260115|15:59:47.570521|S|80|278.055|0|80
C|RCL|20260115|15:59:54.215319|S|18|277.95|0|18
C|RCMT|20260115|14:55:44.830455|S|1|20.35|0|1
C|RCMT|20260115|14:56:45.212781|S|1|20.35|0|1
C|RCUS|20260115|12:02:30.145756|S|9|23.34|0|9
C|RCUS|20260115|12:05:20.421715|S|90|23.36|0|90
C|RCUS|20260115|12:29:33.949689|S|30|23.21|0|30
C|RCUS|20260115|12:29:33.949774|S|70|23.21|0|70
C|RCUS|20260115|12:54:01.264174|S|100|23.16|0|100
C|RCUS|20260115|13:08:29.620603|S|3|23.12|0|3
C|RCUS|20260115|13:24:43.089987|S|1|23.05|0|1
C|RCUS|20260115|13:24:43.089987|S|100|23.05|0|100
C|RCUS|20260115|13:55:14.713831|S|2|22.92|0|2
C|RCUS|20260115|14:13:55.007322|S|3|22.82|0|3
C|RCUS|20260115|15:08:09.098244|S|2|22.42|0|2
C|RCUS|20260115|15:14:42.056254|S|9|22.22|0|9
C|RCUS|20260115|15:17:01.403327|S|2|22.19|0|2
C|RCUS|20260115|15:29:13.274850|S|25|22.185|0|25
C|RCUS|20260115|15:31:08.372622|S|2|22.165|0|2
C|RCUS|20260115|15:31:08.372641|S|50|22.165|0|50
C|RCUS|20260115|15:31:08.372781|S|2|22.165|0|2
C|RCUS|20260115|15:31:08.373033|S|2|22.165|0|2
C|RCUS|20260115|15:32:20.135129|S|100|22.155|0|100
C|RCUS|20260115|15:32:20.135167|S|100|22.155|0|100
C|RCUS|20260115|15:32:20.135858|S|25|22.155|0|25
C|RCUS|20260115|15:32:20.135921|S|25|22.155|0|25
C|RCUS|20260115|15:32:20.135984|S|25|22.155|0|25
C|RCUS|20260115|15:34:34.150625|S|9|22.075|0|9
C|RCUS|20260115|15:34:34.150631|S|9|22.075|0|9
C|RCUS|20260115|15:34:34.150638|S|50|22.075|0|50
C|RCUS|20260115|15:34:34.151042|S|9|22.075|0|9
C|RCUS|20260115|15:34:34.151606|S|9|22.075|0|9
C|RCUS|20260115|15:34:34.151665|S|18|22.075|0|18
C|RCUS|20260115|15:34:34.152334|S|9|22.08|0|9
C|RCUS|20260115|15:36:18.416197|E|50|22.09|0|50
C|RCUS|20260115|15:52:42.000174|S|9|21.84|0|9
C|RCUS|20260115|15:52:42.000174|S|84|21.84|0|84
C|RCUS|20260115|15:53:04.488589|S|70|21.84|0|70
C|RCUS|20260115|15:57:32.056536|S|3|21.785|0|3
C|RCUS|20260115|15:57:32.056537|S|6|21.79|0|6
C|RCUS|20260115|15:57:32.056547|S|3|21.79|0|3
C|RCUS|20260115|15:57:45.380257|E|10|21.78|0|10
C|RCUS|20260115|15:59:19.370855|S|2|21.785|0|2
C|RCUS|20260115|15:59:43.975236|S|1|21.785|0|1
C|RCUS|20260115|15:59:46.833471|S|1|21.785|0|1
C|RCUS|20260115|15:59:47.505485|S|1|21.785|0|1
C|RCUS|20260115|15:59:47.722653|S|1|21.785|0|1
C|RCUS|20260115|15:59:48.439558|S|1|21.785|0|1
C|RCUS|20260115|15:59:48.941434|S|1|21.785|0|1
C|RCUS|20260115|15:59:49.813736|S|1|21.785|0|1
C|RCUS|20260115|15:59:49.944167|S|1|21.785|0|1
C|RCUS|20260115|15:59:50.194928|S|1|21.785|0|1
C|RCUS|20260115|15:59:50.625052|S|1|21.785|0|1
C|RCUS|20260115|15:59:50.740807|S|1|21.785|0|1
C|RCUS|20260115|15:59:50.844103|S|1|21.785|0|1
C|RCUS|20260115|15:59:50.925700|S|1|21.785|0|1
C|RCUS|20260115|15:59:51.017992|S|1|21.785|0|1
C|RCUS|20260115|15:59:51.185086|S|7|21.785|0|7
C|RCUS|20260115|15:59:51.309679|S|1|21.785|0|1
C|RCUS|20260115|15:59:51.316437|S|39|21.785|0|39
C|RCUS|20260115|15:59:51.639214|S|4|21.79|0|4
C|RCUS|20260115|15:59:51.639214|S|1|21.79|0|1
C|RCUS|20260115|15:59:51.666702|S|64|21.79|0|64
C|RCUS|20260115|15:59:52.869646|S|6|21.79|0|6
C|RDDT|20260115|09:33:15.330748|S|100|248.44|0|100
C|RDDT|20260115|09:33:15.330748|S|100|248.41|0|100
C|RDDT|20260115|09:34:29.668440|S|100|244.89|0|100
C|RDDT|20260115|09:40:16.763637|S|25|246.125|0|25
C|RDDT|20260115|09:40:57.932342|S|3|242.87|0|3
C|RDDT|20260115|09:44:20.031641|S|50|239.97|0|50
C|RDDT|20260115|09:49:41.631581|S|2|236.6|0|2
C|RDDT|20260115|09:49:41.631581|S|16|236.63|0|16
C|RDDT|20260115|09:49:41.631601|S|2|236.63|0|2
C|RDDT|20260115|09:50:38.807029|S|100|233.41|0|100
C|RDDT|20260115|09:50:38.811094|S|100|233.41|0|100
C|RDDT|20260115|09:50:38.920544|S|100|233.535|0|100
C|RDDT|20260115|09:54:09.598557|S|5|234.255|0|5
C|RDDT|20260115|10:03:31.456431|S|100|233.52|0|100
C|RDDT|20260115|10:04:06.947667|S|6|234.75|0|6
C|RDDT|20260115|10:19:58.663069|S|100|236.2|0|100
C|RDDT|20260115|10:22:19.306974|S|72|237.93|0|72
C|RDDT|20260115|10:26:42.659078|S|74|238.27|0|74
C|RDDT|20260115|10:27:08.968788|S|4|238.17|0|4
C|RDDT|20260115|10:27:08.968806|S|96|238.17|0|96
C|RDDT|20260115|10:27:08.968807|S|4|238.06|0|4
C|RDDT|20260115|10:36:15.270673|S|50|235.31|0|50
C|RDDT|20260115|10:36:15.270673|S|17|235.25|0|17
C|RDDT|20260115|10:45:20.318980|S|100|235.67|0|100
C|RDDT|20260115|10:45:43.762412|S|1|236.08|0|1
C|RDDT|20260115|10:45:51.311423|S|100|235.82|0|100
C|RDDT|20260115|10:57:29.934053|S|100|237.08|0|100
C|RDDT|20260115|10:58:57.514600|S|49|238.48|0|49
C|RDDT|20260115|11:16:50.176269|S|100|239.93|0|100
C|RDDT|20260115|11:18:01.799497|S|100|240|0|100
C|RDDT|20260115|11:18:33.636975|S|100|240|0|100
C|RDDT|20260115|11:18:43.425186|S|100|240|0|100
C|RDDT|20260115|11:18:51.071107|S|100|240|0|100
C|RDDT|20260115|11:20:03.531295|S|100|240|0|100
C|RDDT|20260115|11:20:03.534338|S|200|240|0|200
C|RDDT|20260115|11:20:03.540653|S|100|239.985|0|100
C|RDDT|20260115|11:22:15.592647|S|100|240.545|0|100
C|RDDT|20260115|11:22:30.593178|S|25|240.39|0|25
C|RDDT|20260115|11:22:30.593179|S|17|240.37|0|17
C|RDDT|20260115|11:24:05.473462|S|100|241|0|100
C|RDDT|20260115|11:24:05.473471|S|150|241|0|150
C|RDDT|20260115|11:24:05.473560|S|150|241|0|150
C|RDDT|20260115|11:24:05.473709|S|100|241|0|100
C|RDDT|20260115|11:28:42.452232|S|5|240.67|0|5
C|RDDT|20260115|11:28:42.552714|S|5|240.67|0|5
C|RDDT|20260115|11:28:42.553123|S|5|240.67|0|5
C|RDDT|20260115|11:28:42.654131|S|5|240.67|0|5
C|RDDT|20260115|11:36:12.416578|S|100|240.02|0|100
C|RDDT|20260115|11:45:27.103987|S|100|240.43|0|100
C|RDDT|20260115|11:48:37.503877|S|1|241.23|0|1
C|RDDT|20260115|12:15:08.797145|S|20|236.51|0|20
C|RDDT|20260115|12:32:24.188161|S|10|236|0|10
C|RDDT|20260115|12:32:34.777980|S|50|236.26|0|50
C|RDDT|20260115|12:42:23.251951|S|100|233.31|0|100
C|RDDT|20260115|12:46:01.135390|S|2|234.005|0|2
C|RDDT|20260115|12:52:13.941241|S|1|232.56|0|1
C|RDDT|20260115|13:02:29.521955|S|100|231.69|0|100
C|RDDT|20260115|13:06:41.820168|S|100|230.88|0|100
C|RDDT|20260115|13:08:33.923959|S|1|231.76|0|1
C|RDDT|20260115|13:10:52.849475|S|10|232.285|0|10
C|RDDT|20260115|13:11:23.626806|S|100|232.12|0|100
C|RDDT|20260115|13:20:19.290837|S|69|230.505|0|69
C|RDDT|20260115|13:32:50.050077|S|100|230.8|0|100
C|RDDT|20260115|13:38:54.469843|S|1|229.97|0|1
C|RDDT|20260115|13:40:58.487221|S|100|230.32|0|100
C|RDDT|20260115|13:43:51.542820|S|17|229.93|0|17
C|RDDT|20260115|13:43:51.542821|S|72|229.98|0|72
C|RDDT|20260115|13:43:51.542821|S|50|229.96|0|50
C|RDDT|20260115|14:07:40.469421|S|60|228.62|0|60
C|RDDT|20260115|14:07:40.469978|S|23|228.64|0|23
C|RDDT|20260115|14:07:40.469978|S|17|228.67|0|17
C|RDDT|20260115|14:43:02.895001|S|162|227.71|0|162
C|RDDT|20260115|14:43:29.276825|S|150|227.495|0|150
C|RDDT|20260115|14:43:29.277852|S|100|227.72|0|100
C|RDDT|20260115|14:43:54.830322|S|100|228.31|0|100
C|RDDT|20260115|14:44:13.231756|S|100|228.15|0|100
C|RDDT|20260115|14:45:31.606603|S|200|228.15|0|200
C|RDDT|20260115|14:49:17.088158|S|1|229.73|0|1
C|RDDT|20260115|14:50:43.974047|S|150|228.15|0|150
C|RDDT|20260115|14:50:43.974521|S|100|228.2|0|100
C|RDDT|20260115|14:50:52.780104|S|100|228.15|0|100
C|RDDT|20260115|14:53:49.062561|S|100|227.46|0|100
C|RDDT|20260115|14:53:49.062631|S|100|227.46|0|100
C|RDDT|20260115|14:54:18.662013|S|12|227.42|0|12
C|RDDT|20260115|14:54:18.662013|S|10|227.42|0|10
C|RDDT|20260115|14:55:34.914188|S|4|227.31|0|4
C|RDDT|20260115|15:00:06.872434|E|100|227.21|0|100
C|RDDT|20260115|15:03:27.939595|S|17|228.9|0|17
C|RDDT|20260115|15:07:10.453635|S|2|229.38|0|2
C|RDDT|20260115|15:13:56.713231|S|50|230.41|0|50
C|RDDT|20260115|15:13:56.713231|S|50|230.43|0|50
C|RDDT|20260115|15:22:08.890573|S|100|227.12|0|100
C|RDDT|20260115|15:23:51.155228|S|100|226.91|0|100
C|RDDT|20260115|15:24:40.287851|S|2|227.19|0|2
C|RDDT|20260115|15:24:40.287851|S|5|227.2|0|5
C|RDDT|20260115|15:24:58.018637|S|1|227.16|0|1
C|RDDT|20260115|15:27:20.388210|E|100|226.77|0|100
C|RDDT|20260115|15:32:08.015915|E|8|226.85|0|8
C|RDDT|20260115|15:32:08.059896|S|100|226.84|0|100
C|RDDT|20260115|15:32:08.059896|E|92|226.85|0|92
C|RDDT|20260115|15:32:45.930769|S|71|226.95|0|71
C|RDDT|20260115|15:33:02.350410|E|5|227.03|0|5
C|RDDT|20260115|15:33:11.207191|S|50|226.89|0|50
C|RDDT|20260115|15:33:50.591910|E|100|227.29|0|100
C|RDDT|20260115|15:34:29.004072|E|100|227.06|0|100
C|RDDT|20260115|15:35:01.330157|E|100|227.01|0|100
C|RDDT|20260115|15:35:04.109406|E|49|227.1|0|49
C|RDDT|20260115|15:35:04.109421|E|44|227.1|0|44
C|RDDT|20260115|15:35:04.109454|E|7|227.1|0|7
C|RDDT|20260115|15:35:22.409563|E|100|227.15|0|100
C|RDDT|20260115|15:37:13.103980|S|50|227.25|0|50
C|RDDT|20260115|15:37:13.103994|S|50|227.25|0|50
C|RDDT|20260115|15:37:13.104047|S|9|227.25|0|9
C|RDDT|20260115|15:38:14.043582|S|50|227.01|0|50
C|RDDT|20260115|15:38:17.733894|S|14|227.03|0|14
C|RDDT|20260115|15:38:17.733952|S|36|227.01|0|36
C|RDDT|20260115|15:42:47.885855|S|100|226.88|0|100
C|RDDT|20260115|15:43:32.861919|S|14|226.2|0|14
C|RDDT|20260115|15:43:33.974678|S|14|226.13|0|14
C|RDDT|20260115|15:43:39.992555|S|100|225.61|0|100
C|RDDT|20260115|15:43:44.835248|S|14|225.52|0|14
C|RDDT|20260115|15:43:44.837635|S|9|225.45|0|9
C|RDDT|20260115|15:45:17.406633|S|14|226.13|0|14
C|RDDT|20260115|15:45:35.096087|S|14|226.33|0|14
C|RDDT|20260115|15:47:01.454877|S|14|226.82|0|14
C|RDDT|20260115|15:47:35.035721|E|75|227|0|75
C|RDDT|20260115|15:48:46.937335|S|3|226.98|0|3
C|RDDT|20260115|15:50:00.402983|S|14|227.35|0|14
C|RDDT|20260115|15:50:08.022907|S|6|227.31|0|6
C|RDDT|20260115|15:50:08.026164|S|14|227.31|0|14
C|RDDT|20260115|15:50:08.028253|S|14|227.31|0|14
C|RDDT|20260115|15:50:08.172438|S|14|227.31|0|14
C|RDDT|20260115|15:54:09.068657|S|50|227.86|0|50
C|RDDT|20260115|15:54:09.068658|S|50|227.84|0|50
C|RDDT|20260115|15:54:53.871706|S|14|227.74|0|14
C|RDDT|20260115|15:56:08.607629|S|7|227.87|0|7
C|RDDT|20260115|15:56:08.607661|S|93|227.79|0|93
C|RDDT|20260115|15:56:08.607661|S|7|227.87|0|7
C|RDDT|20260115|15:56:09.702180|E|100|228.1|0|100
C|RDDT|20260115|15:56:11.569325|S|14|228.16|0|14
C|RDDT|20260115|15:56:19.286708|S|50|228.02|0|50
C|RDDT|20260115|15:56:19.286726|S|14|228.02|0|14
C|RDDT|20260115|15:57:20.916532|S|100|228.22|0|100
C|RDDT|20260115|15:59:45.459699|S|55|228.31|0|55
C|RDDT|20260115|15:59:45.460247|S|45|228.31|0|45
C|RDDT|20260115|15:59:49.105120|S|100|228.46|0|100
C|RDDT|20260115|15:59:54.224474|S|100|228.42|0|100
C|RDDT|20260115|15:59:54.224474|S|50|228.44|0|50
C|RDDT|20260115|15:59:54.494099|S|50|228.42|0|50
C|RDN|20260115|09:39:56.471862|S|75|33.19|0|75
C|RDN|20260115|09:39:56.471862|S|25|33.18|0|25
C|RDN|20260115|09:40:03.367245|S|39|33.18|0|39
C|RDN|20260115|09:40:03.367352|S|61|33.18|0|61
C|RDN|20260115|09:40:05.408846|S|11|33.2|0|11
C|RDN|20260115|09:40:05.408937|S|16|33.2|0|16
C|RDN|20260115|09:40:13.345328|S|28|33.24|0|28
C|RDN|20260115|09:40:13.345478|S|28|33.24|0|28
C|RDN|20260115|09:55:38.411518|S|100|32.81|0|100
C|RDN|20260115|10:01:13.421649|S|1|32.87|0|1
C|RDN|20260115|10:03:30.852782|S|100|32.91|0|100
C|RDN|20260115|10:05:08.552872|S|100|32.97|0|100
C|RDN|20260115|10:05:50.090888|S|1|32.93|0|1
C|RDN|20260115|10:12:23.110465|S|10|33.01|0|10
C|RDN|20260115|10:19:08.464317|S|100|33|0|100
C|RDN|20260115|10:39:27.246819|S|30|33.25|0|30
C|RDN|20260115|10:39:28.145222|S|20|33.25|0|20
C|RDN|20260115|10:39:28.145436|S|10|33.25|0|10
C|RDN|20260115|10:39:28.149355|S|15|33.25|0|15
C|RDN|20260115|10:39:28.149993|S|15|33.25|0|15
C|RDN|20260115|10:39:30.972336|S|30|33.25|0|30
C|RDN|20260115|10:39:31.960041|S|30|33.25|0|30
C|RDN|20260115|10:39:34.909914|S|17|33.25|0|17
C|RDN|20260115|10:45:30.460810|S|50|33.2|0|50
C|RDN|20260115|10:45:46.074034|S|100|33.2|0|100
C|RDN|20260115|10:47:01.754422|S|2|33.11|0|2
C|RDN|20260115|11:17:51.027328|S|10|33.135|0|10
C|RDN|20260115|11:47:11.972863|S|25|33.22|0|25
C|RDN|20260115|12:48:27.639845|S|25|33.14|0|25
C|RDN|20260115|12:48:27.639921|S|25|33.14|0|25
C|RDN|20260115|12:48:27.639986|S|25|33.14|0|25
C|RDN|20260115|12:48:27.640051|S|25|33.14|0|25
C|RDN|20260115|13:12:10.257718|S|5|32.98|0|5
C|RDN|20260115|13:13:23.539275|S|100|32.95|0|100
C|RDN|20260115|13:19:32.592632|S|1|32.93|0|1
C|RDN|20260115|13:31:45.809912|S|100|32.94|0|100
C|RDN|20260115|13:33:27.465934|S|75|32.955|0|75
C|RDN|20260115|14:05:21.351685|S|10|32.955|0|10
C|RDN|20260115|14:19:15.278353|S|96|32.89|0|96
C|RDN|20260115|14:33:20.459488|S|1|32.88|0|1
C|RDN|20260115|14:47:40.037194|S|9|32.86|0|9
C|RDN|20260115|15:15:28.844015|S|25|32.74|0|25
C|RDN|20260115|15:15:28.844086|S|25|32.74|0|25
C|RDN|20260115|15:15:28.844161|S|25|32.74|0|25
C|RDN|20260115|15:15:28.844250|S|25|32.74|0|25
C|RDN|20260115|15:43:34.539035|S|7|32.86|0|7
C|RDNT|20260115|09:45:39.421865|S|3|71.36|0|3
C|RDNT|20260115|12:24:06.789618|S|50|72.7|0|50
C|RDNT|20260115|13:37:07.255733|S|100|73.56|0|100
C|RDNT|20260115|13:43:13.403999|S|100|73.59|0|100
C|RDNT|20260115|13:49:42.546470|S|100|73.43|0|100
C|RDNT|20260115|13:49:42.546470|S|5|73.43|0|5
C|RDNT|20260115|13:49:42.546470|S|50|73.43|0|50
C|RDNT|20260115|13:49:42.546470|S|6|73.43|0|6
C|RDNT|20260115|13:52:32.026913|S|54|73.46|0|54
C|RDNT|20260115|13:52:57.085810|S|100|73.41|0|100
C|RDNT|20260115|13:52:57.085810|S|5|73.41|0|5
C|RDNT|20260115|13:52:57.085811|S|100|73.41|0|100
C|RDNT|20260115|14:07:33.496549|S|8|73.45|0|8
C|RDNT|20260115|14:07:33.496549|S|12|73.45|0|12
C|RDNT|20260115|14:13:21.236644|S|1|73.51|0|1
C|RDNT|20260115|14:13:51.674440|S|1|73.51|0|1
C|RDNT|20260115|14:15:18.940702|S|97|73.53|0|97
C|RDNT|20260115|14:18:46.970189|S|6|73.6|0|6
C|RDNT|20260115|14:18:46.970189|S|100|73.6|0|100
C|RDNT|20260115|14:19:16.921776|S|4|73.57|0|4
C|RDNT|20260115|14:20:02.399010|S|100|73.56|0|100
C|RDNT|20260115|14:20:02.399010|S|5|73.56|0|5
C|RDNT|20260115|14:20:02.399010|S|100|73.56|0|100
C|RDNT|20260115|14:20:02.399011|S|100|73.56|0|100
C|RDNT|20260115|14:20:02.399011|S|100|73.56|0|100
C|RDNT|20260115|14:20:02.405564|S|100|73.54|0|100
C|RDNT|20260115|14:31:39.195322|S|52|73.66|0|52
C|RDNT|20260115|14:34:50.510323|S|1|73.68|0|1
C|RDNT|20260115|14:38:02.421459|S|41|73.62|0|41
C|RDNT|20260115|14:53:03.795237|S|94|73.62|0|94
C|RDNT|20260115|14:53:03.795238|S|6|73.62|0|6
C|RDNT|20260115|14:53:24.009973|S|100|73.58|0|100
C|RDNT|20260115|14:53:24.009974|S|5|73.58|0|5
C|RDNT|20260115|14:53:24.010141|S|5|73.57|0|5
C|RDNT|20260115|15:14:00.123144|S|100|73.49|0|100
C|RDNT|20260115|15:14:00.123144|S|100|73.49|0|100
C|RDNT|20260115|15:14:00.123144|S|100|73.49|0|100
C|RDNT|20260115|15:14:41.232092|S|100|73.43|0|100
C|RDNT|20260115|15:14:41.232092|S|6|73.43|0|6
C|RDNT|20260115|15:17:33.746343|S|100|73.35|0|100
C|RDNT|20260115|15:17:33.746344|S|5|73.35|0|5
C|RDNT|20260115|15:17:33.746344|S|50|73.35|0|50
C|RDNT|20260115|15:17:33.746344|S|5|73.35|0|5
C|RDNT|20260115|15:17:33.746344|S|5|73.35|0|5
C|RDNT|20260115|15:18:44.221087|S|20|73.28|0|20
C|RDNT|20260115|15:18:53.663133|S|33|73.29|0|33
C|RDNT|20260115|15:18:53.663133|S|47|73.29|0|47
C|RDNT|20260115|15:20:15.064556|S|100|73.19|0|100
C|RDNT|20260115|15:24:38.345664|S|81|73.26|0|81
C|RDNT|20260115|15:24:38.345729|S|19|73.26|0|19
C|RDNT|20260115|15:28:24.614602|S|16|73.29|0|16
C|RDNT|20260115|15:31:13.401590|S|30|73.34|0|30
C|RDNT|20260115|15:31:13.401688|S|16|73.34|0|16
C|RDNT|20260115|15:32:33.734297|S|4|73.33|0|4
C|RDNT|20260115|15:32:33.734297|S|100|73.33|0|100
C|RDNT|20260115|15:32:33.734297|S|99|73.33|0|99
C|RDNT|20260115|15:32:33.734306|S|1|73.33|0|1
C|RDNT|20260115|15:33:14.913488|S|53|73.33|0|53
C|RDNT|20260115|15:33:14.948054|S|100|73.31|0|100
C|RDNT|20260115|15:34:45.237452|S|14|73.35|0|14
C|RDNT|20260115|15:34:45.237699|S|33|73.35|0|33
C|RDNT|20260115|15:39:09.393953|S|6|73.36|0|6
C|RDNT|20260115|15:39:09.393953|S|100|73.36|0|100
C|RDNT|20260115|15:39:09.393953|S|100|73.36|0|100
C|RDNT|20260115|15:39:09.393953|S|100|73.36|0|100
C|RDNT|20260115|15:44:45.997256|S|5|73.66|0|5
C|RDNT|20260115|15:44:50.034521|S|5|73.64|0|5
C|RDNT|20260115|15:45:07.990537|S|82|73.63|0|82
C|RDNT|20260115|15:45:07.990602|S|18|73.63|0|18
C|RDNT|20260115|15:46:29.255449|S|100|73.6|0|100
C|RDNT|20260115|15:51:44.498970|S|66|73.5|0|66
C|RDNT|20260115|15:51:44.499075|S|134|73.5|0|134
C|RDNT|20260115|15:51:44.499075|S|6|73.5|0|6
C|RDNT|20260115|15:51:44.499075|S|100|73.5|0|100
C|RDNT|20260115|15:51:44.499075|S|100|73.5|0|100
C|RDNT|20260115|15:51:44.499076|S|100|73.5|0|100
C|RDNT|20260115|15:53:48.203875|S|42|73.45|0|42
C|RDNT|20260115|15:53:48.409527|S|58|73.45|0|58
C|RDNT|20260115|15:53:48.409528|S|10|73.45|0|10
C|RDNT|20260115|15:53:48.694425|S|90|73.45|0|90
C|RDNT|20260115|15:53:48.694425|S|5|73.45|0|5
C|RDNT|20260115|15:53:48.694425|S|100|73.45|0|100
C|RDNT|20260115|15:53:48.694426|S|5|73.45|0|5
C|RDNT|20260115|15:53:48.694513|S|95|73.45|0|95
C|RDNT|20260115|15:54:58.826587|S|100|73.4|0|100
C|RDNT|20260115|15:55:11.560660|S|45|73.33|0|45
C|RDNT|20260115|15:58:39.745277|S|1|72.94|0|1
C|RDNT|20260115|15:59:05.322528|S|20|72.94|0|20
C|RDNT|20260115|15:59:06.078795|S|1|72.94|0|1
C|RDNT|20260115|15:59:06.078796|S|30|72.94|0|30
C|RDNT|20260115|15:59:06.078796|S|42|72.94|0|42
C|RDNT|20260115|15:59:10.540126|S|100|72.95|0|100
C|RDNT|20260115|15:59:50.368262|S|1|72.97|0|1
C|RDNT|20260115|15:59:58.186387|S|10|72.97|0|10
C|RDTL|20260115|14:07:40.469780|S|100|48.45|0|100
C|RDTL|20260115|14:07:40.470027|S|100|48.47|0|100
C|RDTL|20260115|14:14:35.414110|S|100|48.31|0|100
C|RDTL|20260115|14:17:36.341782|S|100|48.53|0|100
C|RDTL|20260115|14:17:36.341881|S|17|48.54|0|17
C|RDTL|20260115|14:17:36.342035|S|47|48.54|0|47
C|RDTL|20260115|14:23:41.248582|S|100|48.26|0|100
C|RDTL|20260115|14:23:41.249431|S|100|48.27|0|100
C|RDTL|20260115|14:29:45.185483|S|100|48.46|0|100
C|RDTL|20260115|14:43:29.277377|S|100|47.92|0|100
C|RDTL|20260115|14:43:29.277582|S|100|47.95|0|100
C|RDTL|20260115|14:43:29.278016|S|100|47.97|0|100
C|RDTL|20260115|15:22:08.884212|S|100|47.75|0|100
C|RDTL|20260115|15:22:08.884232|S|100|47.76|0|100
C|RDTL|20260115|15:44:51.259036|S|29|47.06|0|29
C|RDTL|20260115|15:44:51.259044|S|71|47.06|0|71
C|RDTL|20260115|15:47:42.778956|S|43|47.68|0|43
C|RDTL|20260115|15:47:42.779851|S|43|47.69|0|43
C|RDTL|20260115|15:47:42.779851|S|57|47.68|0|57
C|RDVT|20260115|09:37:00.445426|S|1|51.43|0|1
C|RDVY|20260115|09:35:04.772869|S|265|72.95|0|265
C|RDVY|20260115|09:35:04.772898|S|135|72.95|0|135
C|RDVY|20260115|09:36:16.353385|S|100|72.96|0|100
C|RDVY|20260115|09:36:24.604141|S|100|72.98|0|100
C|RDVY|20260115|09:39:57.403148|S|100|72.96|0|100
C|RDVY|20260115|09:40:05.244712|S|100|73|0|100
C|RDVY|20260115|09:40:10.218795|S|100|73.03|0|100
C|RDVY|20260115|09:41:22.136858|S|100|72.99|0|100
C|RDVY|20260115|09:41:32.160936|S|400|72.99|0|400
C|RDVY|20260115|09:41:58.507382|S|14|72.97|0|14
C|RDVY|20260115|09:41:58.507968|S|386|72.97|0|386
C|RDVY|20260115|09:44:04.863688|S|100|72.94|0|100
C|RDVY|20260115|09:46:33.168838|S|53|72.91|0|53
C|RDVY|20260115|09:47:04.757412|S|10|72.91|0|10
C|RDVY|20260115|09:53:15.737261|S|100|72.89|0|100
C|RDVY|20260115|10:00:18.717207|S|10|72.85|0|10
C|RDVY|20260115|10:00:33.686128|S|100|72.86|0|100
C|RDVY|20260115|10:00:42.589254|S|100|72.85|0|100
C|RDVY|20260115|10:02:03.018791|S|63|72.86|0|63
C|RDVY|20260115|10:55:55.842643|S|100|72.97|0|100
C|RDVY|20260115|10:55:55.842653|S|100|72.97|0|100
C|RDVY|20260115|10:56:01.793617|S|100|72.95|0|100
C|RDVY|20260115|10:57:37.072949|S|100|73.03|0|100
C|RDVY|20260115|10:57:37.753534|S|100|73.04|0|100
C|RDVY|20260115|11:05:55.841595|S|25|73.08|0|25
C|RDVY|20260115|11:10:08.834421|S|100|73.07|0|100
C|RDVY|20260115|12:49:14.815331|S|100|72.93|0|100
C|RDVY|20260115|12:56:52.970328|S|110|72.86|0|110
C|RDVY|20260115|12:56:52.991576|S|100|72.87|0|100
C|RDVY|20260115|13:38:31.584603|S|100|72.89|0|100
C|RDVY|20260115|13:38:43.116691|S|100|72.89|0|100
C|RDVY|20260115|14:05:26.297679|S|100|72.81|0|100
C|RDVY|20260115|14:05:26.406719|S|100|72.81|0|100
C|RDVY|20260115|14:24:26.902261|S|100|72.82|0|100
C|RDVY|20260115|14:32:32.246182|S|65|72.71|0|65
C|RDVY|20260115|15:00:02.212239|S|100|72.68|0|100
C|RDVY|20260115|15:02:15.347175|S|100|72.72|0|100
C|RDVY|20260115|15:03:49.375166|S|100|72.7|0|100
C|RDVY|20260115|15:03:49.375166|S|84|72.7|0|84
C|RDVY|20260115|15:03:49.375223|S|46|72.7|0|46
C|RDVY|20260115|15:03:49.375657|S|100|72.7|0|100
C|RDVY|20260115|15:15:41.767941|S|100|72.67|0|100
C|RDVY|20260115|15:20:25.117079|S|25|72.65|0|25
C|RDVY|20260115|15:43:26.264825|S|100|72.68|0|100
C|RDVY|20260115|15:55:00.009408|S|10|72.67|0|10
C|RDVY|20260115|15:59:34.929447|S|400|72.63|0|400
C|RDVY|20260115|15:59:54.887088|S|100|72.65|0|100
C|RDVY|20260115|15:59:56.420215|S|35|72.66|0|35
C|RDW|20260115|09:30:02.960968|S|100|10.71|0|100
C|RDW|20260115|09:30:02.961251|S|87|10.71|0|87
C|RDW|20260115|09:30:02.961261|S|13|10.71|0|13
C|RDW|20260115|09:30:13.552656|S|200|10.68|0|200
C|RDW|20260115|09:30:13.552656|S|2|10.68|0|2
C|RDW|20260115|09:30:35.311346|S|15|10.595|0|15
C|RDW|20260115|09:30:35.537908|S|10|10.56|0|10
C|RDW|20260115|09:30:35.537975|S|100|10.58|0|100
C|RDW|20260115|09:31:09.756816|S|200|10.61|0|200
C|RDW|20260115|09:31:14.856300|S|100|10.625|0|100
C|RDW|20260115|09:31:16.963349|S|200|10.58|0|200
C|RDW|20260115|09:31:41.595251|S|108|10.555|0|108
C|RDW|20260115|09:31:41.602350|S|8|10.56|0|8
C|RDW|20260115|09:31:41.602350|S|92|10.555|0|92
C|RDW|20260115|09:31:41.602414|S|1|10.56|0|1
C|RDW|20260115|09:31:41.606022|S|7|10.56|0|7
C|RDW|20260115|09:31:41.608192|S|1|10.56|0|1
C|RDW|20260115|09:32:37.491771|S|100|10.565|0|100
C|RDW|20260115|09:32:38.211734|S|100|10.56|0|100
C|RDW|20260115|09:32:39.818768|S|36|10.585|0|36
C|RDW|20260115|09:32:39.818899|S|64|10.59|0|64
C|RDW|20260115|09:32:39.821906|S|200|10.59|0|200
C|RDW|20260115|09:34:51.085921|S|100|10.63|0|100
C|RDW|20260115|09:34:57.392796|S|200|10.59|0|200
C|RDW|20260115|09:35:55.706560|S|100|10.67|0|100
C|RDW|20260115|09:37:16.060872|S|100|10.68|0|100
C|RDW|20260115|09:38:05.730417|S|100|10.73|0|100
C|RDW|20260115|09:38:40.697898|S|100|10.69|0|100
C|RDW|20260115|09:38:40.703338|S|100|10.69|0|100
C|RDW|20260115|09:38:40.703338|S|100|10.69|0|100
C|RDW|20260115|09:38:43.687305|S|100|10.71|0|100
C|RDW|20260115|09:40:48.752296|S|200|10.68|0|200
C|RDW|20260115|09:41:41.937041|S|100|10.74|0|100
C|RDW|20260115|09:41:41.937061|S|100|10.74|0|100
C|RDW|20260115|09:46:12.282087|S|100|10.64|0|100
C|RDW|20260115|09:48:22.248650|S|100|10.65|0|100
C|RDW|20260115|09:49:04.817761|S|97|10.7|0|97
C|RDW|20260115|09:49:04.817823|S|3|10.7|0|3
C|RDW|20260115|09:51:34.263553|S|100|10.7|0|100
C|RDW|20260115|09:52:52.007961|S|100|10.72|0|100
C|RDW|20260115|09:55:00.626033|S|100|10.77|0|100
C|RDW|20260115|10:02:54.905293|S|100|10.75|0|100
C|RDW|20260115|10:03:48.220574|S|100|10.84|0|100
C|RDW|20260115|10:04:34.170167|S|100|10.81|0|100
C|RDW|20260115|10:04:34.916480|S|200|10.79|0|200
C|RDW|20260115|10:05:27.798430|S|100|10.765|0|100
C|RDW|20260115|10:05:28.339540|S|100|10.76|0|100
C|RDW|20260115|10:06:03.176914|S|100|10.815|0|100
C|RDW|20260115|10:06:03.176914|S|200|10.82|0|200
C|RDW|20260115|10:06:24.318923|S|100|10.85|0|100
C|RDW|20260115|10:06:32.150675|S|100|10.85|0|100
C|RDW|20260115|10:07:37.772304|S|29|10.94|0|29
C|RDW|20260115|10:07:41.168722|S|55|10.94|0|55
C|RDW|20260115|10:07:44.222978|S|200|10.95|0|200
C|RDW|20260115|10:07:46.902847|S|100|10.94|0|100
C|RDW|20260115|10:08:48.195366|S|100|10.95|0|100
C|RDW|20260115|10:09:01.858374|S|100|10.96|0|100
C|RDW|20260115|10:09:35.298624|S|200|10.95|0|200
C|RDW|20260115|10:09:41.840477|S|200|10.92|0|200
C|RDW|20260115|10:09:54.312460|S|100|10.935|0|100
C|RDW|20260115|10:11:09.055308|S|100|10.91|0|100
C|RDW|20260115|10:11:09.351239|S|100|10.9|0|100
C|RDW|20260115|10:12:52.938599|S|100|10.99|0|100
C|RDW|20260115|10:14:06.490370|S|100|10.89|0|100
C|RDW|20260115|10:15:46.669212|S|200|10.765|0|200
C|RDW|20260115|10:15:51.279612|S|100|10.78|0|100
C|RDW|20260115|10:16:05.893294|S|200|10.755|0|200
C|RDW|20260115|10:18:20.503003|S|2|10.95|0|2
C|RDW|20260115|10:22:12.137819|S|200|11.105|0|200
C|RDW|20260115|10:22:14.818766|S|100|11.14|0|100
C|RDW|20260115|10:22:16.472663|S|100|11.14|0|100
C|RDW|20260115|10:24:16.920693|S|100|10.99|0|100
C|RDW|20260115|10:25:18.061078|S|100|10.94|0|100
C|RDW|20260115|10:27:14.800738|S|100|10.91|0|100
C|RDW|20260115|10:35:15.850757|S|100|11.05|0|100
C|RDW|20260115|10:41:11.088415|S|100|10.93|0|100
C|RDW|20260115|10:41:25.445509|S|200|10.94|0|200
C|RDW|20260115|10:43:04.999225|S|100|10.975|0|100
C|RDW|20260115|10:43:53.819732|S|200|11.04|0|200
C|RDW|20260115|10:47:35.142683|S|100|11.015|0|100
C|RDW|20260115|10:50:10.791975|S|100|10.985|0|100
C|RDW|20260115|10:50:18.615231|S|100|10.93|0|100
C|RDW|20260115|10:50:27.863239|S|100|10.91|0|100
C|RDW|20260115|10:51:43.800730|S|100|10.895|0|100
C|RDW|20260115|10:51:43.804033|S|100|10.895|0|100
C|RDW|20260115|10:53:08.059501|S|100|10.875|0|100
C|RDW|20260115|10:56:45.045006|S|200|10.965|0|200
C|RDW|20260115|10:58:03.730354|S|100|10.975|0|100
C|RDW|20260115|10:58:14.139829|S|200|10.965|0|200
C|RDW|20260115|10:58:23.239236|S|200|10.995|0|200
C|RDW|20260115|10:58:23.239361|S|200|10.99|0|200
C|RDW|20260115|10:58:38.149698|S|100|11.035|0|100
C|RDW|20260115|11:00:45.375506|S|100|11.04|0|100
C|RDW|20260115|11:00:45.375506|S|100|11.035|0|100
C|RDW|20260115|11:01:10.538109|S|100|11.055|0|100
C|RDW|20260115|11:01:19.017177|S|100|11.055|0|100
C|RDW|20260115|11:01:21.892429|S|200|11.065|0|200
C|RDW|20260115|11:05:54.440665|S|100|10.94|0|100
C|RDW|20260115|11:06:01.194956|S|100|10.92|0|100
C|RDW|20260115|11:10:19.934540|S|100|10.945|0|100
C|RDW|20260115|11:19:13.946765|S|100|10.935|0|100
C|RDW|20260115|11:20:24.890174|S|11|10.91|0|11
C|RDW|20260115|11:20:29.201406|S|100|10.9|0|100
C|RDW|20260115|11:20:49.281087|S|1|10.91|0|1
C|RDW|20260115|11:22:31.618564|S|100|10.895|0|100
C|RDW|20260115|11:22:31.618564|S|100|10.895|0|100
C|RDW|20260115|11:23:31.163102|S|3|10.94|0|3
C|RDW|20260115|11:23:31.163102|S|2|10.94|0|2
C|RDW|20260115|11:23:31.163102|S|1|10.94|0|1
C|RDW|20260115|11:27:30.407162|S|100|10.96|0|100
C|RDW|20260115|11:28:02.512385|S|100|10.965|0|100
C|RDW|20260115|11:28:04.031021|S|5|10.96|0|5
C|RDW|20260115|11:28:42.515877|S|4|10.95|0|4
C|RDW|20260115|11:30:45.256465|S|3|10.98|0|3
C|RDW|20260115|11:30:45.256671|S|100|10.98|0|100
C|RDW|20260115|11:32:02.536217|S|100|11.015|0|100
C|RDW|20260115|11:33:35.637657|S|100|10.975|0|100
C|RDW|20260115|11:37:05.143811|S|2|10.97|0|2
C|RDW|20260115|11:41:14.893752|S|18|10.95|0|18
C|RDW|20260115|11:42:44.872340|S|100|10.94|0|100
C|RDW|20260115|11:45:39.092950|S|9|10.93|0|9
C|RDW|20260115|11:45:43.279253|S|3|10.94|0|3
C|RDW|20260115|11:45:45.926899|S|100|10.94|0|100
C|RDW|20260115|11:46:19.408052|S|100|10.945|0|100
C|RDW|20260115|11:46:51.379848|S|64|10.96|0|64
C|RDW|20260115|11:50:40.072947|S|3|10.92|0|3
C|RDW|20260115|11:50:40.072947|S|2|10.92|0|2
C|RDW|20260115|11:51:19.179006|S|100|10.91|0|100
C|RDW|20260115|11:51:19.231841|S|100|10.93|0|100
C|RDW|20260115|11:51:19.259548|S|100|10.935|0|100
C|RDW|20260115|11:51:19.266549|S|200|10.94|0|200
C|RDW|20260115|11:57:42.182400|S|2|10.95|0|2
C|RDW|20260115|11:58:32.039675|S|100|10.955|0|100
C|RDW|20260115|11:59:15.171913|S|2|10.95|0|2
C|RDW|20260115|11:59:15.171914|S|2|10.95|0|2
C|RDW|20260115|12:00:34.463910|S|7|10.93|0|7
C|RDW|20260115|12:09:39.420204|S|3|10.95|0|3
C|RDW|20260115|12:10:44.046503|S|1|10.95|0|1
C|RDW|20260115|12:13:00.165901|S|1|10.97|0|1
C|RDW|20260115|12:14:34.742484|S|100|10.96|0|100
C|RDW|20260115|12:14:34.774712|S|100|10.96|0|100
C|RDW|20260115|12:15:12.994680|S|100|10.93|0|100
C|RDW|20260115|12:15:12.994680|S|100|10.93|0|100
C|RDW|20260115|12:15:23.275487|S|100|10.94|0|100
C|RDW|20260115|12:15:42.913902|S|82|10.95|0|82
C|RDW|20260115|12:17:05.726330|S|2|10.93|0|2
C|RDW|20260115|12:19:08.221046|S|100|10.945|0|100
C|RDW|20260115|12:19:46.062705|S|100|10.965|0|100
C|RDW|20260115|12:23:45.364361|S|100|10.965|0|100
C|RDW|20260115|12:23:45.423911|S|100|10.965|0|100
C|RDW|20260115|12:23:48.087146|S|100|10.965|0|100
C|RDW|20260115|12:27:20.419514|S|2|10.99|0|2
C|RDW|20260115|12:30:45.049173|S|100|11.215|0|100
C|RDW|20260115|12:30:45.049174|S|100|11.22|0|100
C|RDW|20260115|12:34:13.685647|S|100|11.12|0|100
C|RDW|20260115|12:40:56.165517|S|100|11.035|0|100
C|RDW|20260115|12:41:09.374649|S|100|11.02|0|100
C|RDW|20260115|12:42:51.090854|S|100|11.03|0|100
C|RDW|20260115|12:43:01.466707|S|48|11.02|0|48
C|RDW|20260115|12:44:51.449429|S|4|11.05|0|4
C|RDW|20260115|12:45:19.327361|S|100|11.07|0|100
C|RDW|20260115|12:45:19.327361|S|100|11.065|0|100
C|RDW|20260115|12:46:02.958848|S|100|11.15|0|100
C|RDW|20260115|12:55:11.147733|S|1|11.17|0|1
C|RDW|20260115|12:58:02.041058|S|100|11.275|0|100
C|RDW|20260115|13:04:36.937401|S|10|11.205|0|10
C|RDW|20260115|13:06:38.323591|S|1|11.18|0|1
C|RDW|20260115|13:07:33.409783|S|50|11.18|0|50
C|RDW|20260115|13:09:32.078464|S|100|11.21|0|100
C|RDW|20260115|13:09:32.102031|S|100|11.21|0|100
C|RDW|20260115|13:14:59.838662|S|100|11.2|0|100
C|RDW|20260115|13:15:30.163090|S|104|11.175|0|104
C|RDW|20260115|13:15:30.163099|S|104|11.18|0|104
C|RDW|20260115|13:15:30.163099|S|96|11.175|0|96
C|RDW|20260115|13:15:30.163149|S|96|11.18|0|96
C|RDW|20260115|13:15:44.969441|S|100|11.15|0|100
C|RDW|20260115|13:21:49.829021|S|3|11.17|0|3
C|RDW|20260115|13:21:53.495445|S|1|11.18|0|1
C|RDW|20260115|13:25:23.366876|S|100|11.225|0|100
C|RDW|20260115|13:33:26.074574|S|1|11.21|0|1
C|RDW|20260115|13:40:03.758998|S|100|11.175|0|100
C|RDW|20260115|13:41:32.865807|S|1|11.19|0|1
C|RDW|20260115|13:43:34.647946|S|10|11.28|0|10
C|RDW|20260115|13:43:58.068989|S|100|11.275|0|100
C|RDW|20260115|13:46:33.138403|S|52|11.32|0|52
C|RDW|20260115|13:46:33.157787|S|47|11.325|0|47
C|RDW|20260115|13:47:44.628023|S|57|11.355|0|57
C|RDW|20260115|13:48:12.430768|S|200|11.39|0|200
C|RDW|20260115|13:49:36.859774|S|97|11.36|0|97
C|RDW|20260115|13:51:53.434498|S|15|11.4|0|15
C|RDW|20260115|13:51:53.434532|S|85|11.4|0|85
C|RDW|20260115|13:54:56.436960|S|100|11.38|0|100
C|RDW|20260115|13:56:02.206256|S|100|11.385|0|100
C|RDW|20260115|13:57:10.514441|S|100|11.375|0|100
C|RDW|20260115|14:00:09.784536|S|100|11.395|0|100
C|RDW|20260115|14:05:26.143394|S|100|11.31|0|100
C|RDW|20260115|14:05:26.213956|S|100|11.315|0|100
C|RDW|20260115|14:05:55.087585|S|112|11.335|0|112
C|RDW|20260115|14:05:55.166957|S|17|11.335|0|17
C|RDW|20260115|14:12:59.672305|S|55|11.265|0|55
C|RDW|20260115|14:12:59.672305|S|45|11.265|0|45
C|RDW|20260115|14:12:59.672306|S|12|11.27|0|12
C|RDW|20260115|14:12:59.672375|S|88|11.27|0|88
C|RDW|20260115|14:13:02.380995|S|200|11.27|0|200
C|RDW|20260115|14:14:29.281722|S|100|11.275|0|100
C|RDW|20260115|14:15:06.747622|S|100|11.3|0|100
C|RDW|20260115|14:15:14.775679|S|100|11.31|0|100
C|RDW|20260115|14:25:14.635900|S|1|11.28|0|1
C|RDW|20260115|14:26:08.123939|S|5|11.22|0|5
C|RDW|20260115|14:27:00.690017|S|3|11.22|0|3
C|RDW|20260115|14:30:41.115494|S|100|11.295|0|100
C|RDW|20260115|14:30:48.665524|S|100|11.26|0|100
C|RDW|20260115|14:31:11.637491|S|78|11.23|0|78
C|RDW|20260115|14:31:20.520466|S|200|11.18|0|200
C|RDW|20260115|14:31:58.177673|S|100|11.19|0|100
C|RDW|20260115|14:32:13.192139|S|100|11.155|0|100
C|RDW|20260115|14:32:46.003184|S|200|11.175|0|200
C|RDW|20260115|14:32:46.018305|S|100|11.175|0|100
C|RDW|20260115|14:39:45.850879|S|1|11.1|0|1
C|RDW|20260115|14:40:14.740886|S|4|11.07|0|4
C|RDW|20260115|14:40:14.786200|S|3|11.08|0|3
C|RDW|20260115|14:40:27.047951|S|100|11.07|0|100
C|RDW|20260115|14:40:51.215488|S|25|11.08|0|25
C|RDW|20260115|14:41:00.086184|S|100|11.075|0|100
C|RDW|20260115|14:41:00.621769|S|100|11.075|0|100
C|RDW|20260115|14:45:45.537414|S|100|11.085|0|100
C|RDW|20260115|14:48:05.107775|S|200|11.165|0|200
C|RDW|20260115|14:48:05.107886|S|100|11.17|0|100
C|RDW|20260115|14:48:37.509810|S|100|11.16|0|100
C|RDW|20260115|14:48:38.491229|S|100|11.17|0|100
C|RDW|20260115|14:48:49.954501|S|100|11.165|0|100
C|RDW|20260115|14:48:49.960422|S|100|11.165|0|100
C|RDW|20260115|14:48:54.147048|S|100|11.17|0|100
C|RDW|20260115|14:51:48.949819|S|10|11.25|0|10
C|RDW|20260115|14:54:05.492824|S|40|11.19|0|40
C|RDW|20260115|14:55:51.029647|S|100|11.125|0|100
C|RDW|20260115|14:59:44.927346|S|100|11.27|0|100
C|RDW|20260115|15:00:14.229664|S|100|11.155|0|100
C|RDW|20260115|15:00:16.747280|S|100|11.145|0|100
C|RDW|20260115|15:00:17.971398|S|100|11.145|0|100
C|RDW|20260115|15:00:17.971464|S|100|11.15|0|100
C|RDW|20260115|15:00:18.392175|S|200|11.14|0|200
C|RDW|20260115|15:00:21.478299|S|100|11.12|0|100
C|RDW|20260115|15:00:45.730206|S|100|11.09|0|100
C|RDW|20260115|15:00:53.680761|S|100|11.08|0|100
C|RDW|20260115|15:01:05.326914|S|100|11.06|0|100
C|RDW|20260115|15:01:31.076347|S|100|11.06|0|100
C|RDW|20260115|15:01:33.818213|S|100|11.07|0|100
C|RDW|20260115|15:01:37.987095|S|100|11.09|0|100
C|RDW|20260115|15:04:50.502028|S|100|11.12|0|100
C|RDW|20260115|15:05:29.869239|S|100|11.11|0|100
C|RDW|20260115|15:07:10.731503|S|18|11.1|0|18
C|RDW|20260115|15:07:31.016887|S|100|11.11|0|100
C|RDW|20260115|15:08:04.415000|S|100|11.1|0|100
C|RDW|20260115|15:08:25.139739|S|100|11.1|0|100
C|RDW|20260115|15:08:46.914283|S|100|11.09|0|100
C|RDW|20260115|15:09:05.480203|S|100|11.12|0|100
C|RDW|20260115|15:10:06.339119|S|100|11.03|0|100
C|RDW|20260115|15:10:55.038032|S|100|10.99|0|100
C|RDW|20260115|15:12:46.448095|S|66|11.09|0|66
C|RDW|20260115|15:12:50.621084|S|100|11.095|0|100
C|RDW|20260115|15:12:50.621097|S|100|11.1|0|100
C|RDW|20260115|15:12:50.621104|S|100|11.1|0|100
C|RDW|20260115|15:15:11.726694|S|20|11.03|0|20
C|RDW|20260115|15:15:27.601428|S|100|11.01|0|100
C|RDW|20260115|15:15:27.601555|S|100|11.01|0|100
C|RDW|20260115|15:16:20.012956|S|9|10.99|0|9
C|RDW|20260115|15:18:35.795356|S|100|10.97|0|100
C|RDW|20260115|15:18:51.187720|S|100|10.94|0|100
C|RDW|20260115|15:18:51.246390|S|100|10.92|0|100
C|RDW|20260115|15:18:51.246421|S|13|10.92|0|13
C|RDW|20260115|15:18:51.246421|S|25|10.92|0|25
C|RDW|20260115|15:18:51.248550|E|187|10.92|0|187
C|RDW|20260115|15:19:06.667178|S|5|10.905|0|5
C|RDW|20260115|15:19:06.815398|S|95|10.905|0|95
C|RDW|20260115|15:19:06.815398|S|5|10.905|0|5
C|RDW|20260115|15:19:06.815469|S|100|10.91|0|100
C|RDW|20260115|15:19:25.441590|S|50|10.92|0|50
C|RDW|20260115|15:19:26.080306|S|100|10.925|0|100
C|RDW|20260115|15:21:34.503363|S|100|10.91|0|100
C|RDW|20260115|15:22:35.561333|S|122|10.915|0|122
C|RDW|20260115|15:22:35.580885|S|2|10.92|0|2
C|RDW|20260115|15:23:06.656385|S|100|10.94|0|100
C|RDW|20260115|15:23:48.339877|S|19|10.93|0|19
C|RDW|20260115|15:27:07.289113|S|100|10.95|0|100
C|RDW|20260115|15:27:07.289156|S|100|10.95|0|100
C|RDW|20260115|15:27:07.307611|S|100|10.945|0|100
C|RDW|20260115|15:27:07.572952|S|122|10.955|0|122
C|RDW|20260115|15:27:07.573008|S|78|10.955|0|78
C|RDW|20260115|15:27:34.257622|S|100|10.98|0|100
C|RDW|20260115|15:29:29.527253|S|29|10.94|0|29
C|RDW|20260115|15:29:48.364842|S|100|10.88|0|100
C|RDW|20260115|15:29:50.645661|S|100|10.88|0|100
C|RDW|20260115|15:30:23.448854|S|76|10.85|0|76
C|RDW|20260115|15:30:52.821312|S|100|10.85|0|100
C|RDW|20260115|15:31:06.720294|S|10|10.88|0|10
C|RDW|20260115|15:32:28.094784|S|200|10.91|0|200
C|RDW|20260115|15:33:18.158259|S|47|10.9|0|47
C|RDW|20260115|15:35:56.268523|S|47|10.99|0|47
C|RDW|20260115|15:36:23.332559|S|100|10.995|0|100
C|RDW|20260115|15:36:58.780432|S|100|10.93|0|100
C|RDW|20260115|15:36:58.957294|S|100|10.925|0|100
C|RDW|20260115|15:36:59.821651|S|200|10.855|0|200
C|RDW|20260115|15:36:59.821651|S|100|10.855|0|100
C|RDW|20260115|15:36:59.821706|S|100|10.86|0|100
C|RDW|20260115|15:36:59.821734|S|200|10.86|0|200
C|RDW|20260115|15:36:59.902297|S|200|10.845|0|200
C|RDW|20260115|15:37:01.210237|S|100|10.865|0|100
C|RDW|20260115|15:37:01.210294|S|100|10.865|0|100
C|RDW|20260115|15:37:06.101723|S|100|10.91|0|100
C|RDW|20260115|15:37:10.493932|S|100|10.92|0|100
C|RDW|20260115|15:37:15.054542|S|90|10.96|0|90
C|RDW|20260115|15:37:15.054542|S|10|10.96|0|10
C|RDW|20260115|15:38:27.890527|S|56|10.96|0|56
C|RDW|20260115|15:41:27.796470|S|40|11.03|0|40
C|RDW|20260115|15:42:19.226772|S|200|11.02|0|200
C|RDW|20260115|15:43:03.703835|S|100|10.995|0|100
C|RDW|20260115|15:43:03.703916|S|100|10.995|0|100
C|RDW|20260115|15:43:22.316119|S|100|10.985|0|100
C|RDW|20260115|15:43:22.316202|S|100|10.985|0|100
C|RDW|20260115|15:43:48.515037|S|200|10.985|0|200
C|RDW|20260115|15:44:16.035523|S|9|10.99|0|9
C|RDW|20260115|15:44:23.761318|S|35|10.99|0|35
C|RDW|20260115|15:44:36.579556|S|1|10.98|0|1
C|RDW|20260115|15:45:55.423326|S|200|10.955|0|200
C|RDW|20260115|15:46:11.394400|S|100|10.945|0|100
C|RDW|20260115|15:46:37.730718|S|100|10.93|0|100
C|RDW|20260115|15:46:46.768574|S|100|10.92|0|100
C|RDW|20260115|15:47:15.506599|S|46|10.92|0|46
C|RDW|20260115|15:47:48.629694|S|38|10.9|0|38
C|RDW|20260115|15:50:00.071680|S|100|10.9|0|100
C|RDW|20260115|15:50:00.071680|S|1|10.9|0|1
C|RDW|20260115|15:50:02.042304|S|100|10.98|0|100
C|RDW|20260115|15:50:07.230555|S|100|10.975|0|100
C|RDW|20260115|15:50:07.230582|S|300|10.97|0|300
C|RDW|20260115|15:50:07.230582|S|100|10.975|0|100
C|RDW|20260115|15:50:07.230612|S|100|10.97|0|100
C|RDW|20260115|15:50:07.935968|S|200|10.965|0|200
C|RDW|20260115|15:50:10.828559|S|200|10.96|0|200
C|RDW|20260115|15:50:10.828687|S|100|10.96|0|100
C|RDW|20260115|15:50:16.701236|S|200|10.95|0|200
C|RDW|20260115|15:50:16.701312|S|200|10.95|0|200
C|RDW|20260115|15:50:22.413977|S|25|10.95|0|25
C|RDW|20260115|15:50:24.935793|S|100|10.945|0|100
C|RDW|20260115|15:50:24.935828|S|100|10.945|0|100
C|RDW|20260115|15:50:24.935828|S|300|10.94|0|300
C|RDW|20260115|15:50:32.216991|S|100|10.945|0|100
C|RDW|20260115|15:50:32.217042|S|100|10.945|0|100
C|RDW|20260115|15:50:32.217042|S|100|10.94|0|100
C|RDW|20260115|15:50:35.522867|S|100|10.955|0|100
C|RDW|20260115|15:50:36.837085|S|100|10.95|0|100
C|RDW|20260115|15:50:43.089537|S|100|10.955|0|100
C|RDW|20260115|15:50:43.089559|S|200|10.95|0|200
C|RDW|20260115|15:50:43.089559|S|100|10.955|0|100
C|RDW|20260115|15:50:47.701672|S|100|10.95|0|100
C|RDW|20260115|15:50:52.174326|S|400|10.96|0|400
C|RDW|20260115|15:50:54.452962|S|200|10.955|0|200
C|RDW|20260115|15:52:00.072734|S|200|10.965|0|200
C|RDW|20260115|15:52:10.026621|S|100|10.96|0|100
C|RDW|20260115|15:52:10.026621|S|100|10.96|0|100
C|RDW|20260115|15:52:34.355254|S|122|10.955|0|122
C|RDW|20260115|15:53:53.547941|S|167|10.965|0|167
C|RDW|20260115|15:54:58.950028|S|57|10.975|0|57
C|RDW|20260115|15:55:00.167859|S|78|10.96|0|78
C|RDW|20260115|15:55:00.167859|S|100|10.96|0|100
C|RDW|20260115|15:55:00.722809|S|100|10.96|0|100
C|RDW|20260115|15:55:01.271131|S|200|10.96|0|200
C|RDW|20260115|15:55:04.540113|S|153|10.965|0|153
C|RDW|20260115|15:55:04.540228|S|47|10.965|0|47
C|RDW|20260115|15:55:04.549858|S|153|10.965|0|153
C|RDW|20260115|15:55:04.549921|S|47|10.965|0|47
C|RDW|20260115|15:55:04.842990|S|153|10.965|0|153
C|RDW|20260115|15:55:04.843075|S|47|10.965|0|47
C|RDW|20260115|15:55:05.558009|S|153|10.955|0|153
C|RDW|20260115|15:55:09.455651|S|153|10.955|0|153
C|RDW|20260115|15:55:47.184650|S|192|10.935|0|192
C|RDW|20260115|15:56:00.137034|S|192|10.925|0|192
C|RDW|20260115|15:56:39.227849|S|100|10.92|0|100
C|RDW|20260115|15:56:48.262112|S|100|10.92|0|100
C|RDW|20260115|15:57:17.219349|S|101|10.905|0|101
C|RDW|20260115|15:57:17.981781|S|1|10.9|0|1
C|RDW|20260115|15:57:17.981781|S|100|10.9|0|100
C|RDW|20260115|15:57:37.664958|S|100|10.89|0|100
C|RDW|20260115|15:58:47.957463|S|96|10.89|0|96
C|RDW|20260115|15:58:51.195890|S|153|10.885|0|153
C|RDW|20260115|15:59:44.812290|S|14|10.895|0|14
C|RDW|20260115|15:59:44.949770|S|5|10.87|0|5
C|RDW|20260115|15:59:47.046915|S|27|10.865|0|27
C|RDW|20260115|15:59:47.151076|S|30|10.87|0|30
C|RDW|20260115|15:59:47.324562|S|30|10.87|0|30
C|RDW|20260115|15:59:47.324562|S|70|10.87|0|70
C|RDW|20260115|15:59:47.633717|S|91|10.865|0|91
C|RDW|20260115|15:59:47.662982|S|200|10.865|0|200
C|RDW|20260115|15:59:48.016847|S|100|10.875|0|100
C|RDW|20260115|15:59:48.244259|S|15|10.865|0|15
C|RDW|20260115|15:59:48.367170|S|100|10.875|0|100
C|RDW|20260115|15:59:48.448218|S|7|10.865|0|7
C|RDW|20260115|15:59:49.014681|S|100|10.865|0|100
C|RDW|20260115|15:59:49.014877|S|8|10.865|0|8
C|RDW|20260115|15:59:49.014949|S|100|10.86|0|100
C|RDW|20260115|15:59:49.015145|S|100|10.86|0|100
C|RDW|20260115|15:59:49.258320|S|100|10.845|0|100
C|RDW|20260115|15:59:49.279217|S|100|10.845|0|100
C|RDW|20260115|15:59:49.279404|S|100|10.845|0|100
C|RDW|20260115|15:59:49.563833|S|55|10.845|0|55
C|RDW|20260115|15:59:50.038405|S|30|10.845|0|30
C|RDW|20260115|15:59:50.665015|S|3|10.855|0|3
C|RDW|20260115|15:59:50.737521|S|100|10.86|0|100
C|RDW|20260115|15:59:50.793205|S|100|10.86|0|100
C|RDW|20260115|15:59:52.037279|S|54|10.85|0|54
C|RDW|20260115|15:59:53.257912|S|48|10.86|0|48
C|RDW|20260115|15:59:55.720729|S|14|10.85|0|14
C|RDW|20260115|15:59:56.285211|S|8|10.86|0|8
C|RDW|20260115|15:59:57.752429|S|100|10.86|0|100
C|RDW|20260115|15:59:58.692468|S|100|10.86|0|100
C|RDWR|20260115|09:32:34.379110|S|3|24.27|0|3
C|RDWR|20260115|09:32:34.379185|S|3|24.27|0|3
C|RDWR|20260115|09:32:34.379249|S|1|24.27|0|1
C|RDWR|20260115|09:37:45.975866|S|32|24.45|0|32
C|RDWR|20260115|09:47:15.537537|S|2|24.47|0|2
C|RDWR|20260115|09:47:20.801501|S|1|24.46|0|1
C|RDWR|20260115|09:49:37.530959|S|3|24.48|0|3
C|RDWR|20260115|09:49:49.586408|S|97|24.48|0|97
C|RDWR|20260115|09:50:16.385742|S|1|24.49|0|1
C|RDWR|20260115|10:31:50.687538|S|15|24.72|0|15
C|RDWR|20260115|15:04:05.599555|S|19|24.71|0|19
C|RDY|20260115|10:18:04.364317|S|100|13.14|0|100
C|RDY|20260115|10:18:26.212702|S|20|13.14|0|20
C|RDY|20260115|10:19:16.518511|S|126|13.145|0|126
C|RDY|20260115|10:32:24.519250|S|115|13.125|0|115
C|RDY|20260115|10:51:15.305704|S|6|13.1|0|6
C|RDY|20260115|10:51:32.950612|S|4|13.1|0|4
C|RDY|20260115|11:56:03.743880|S|5|13.1|0|5
C|RDY|20260115|12:08:45.670970|S|5|13.1|0|5
C|RDY|20260115|12:43:06.027502|S|41|13.09|0|41
C|RDY|20260115|13:10:04.468754|S|6|13.09|0|6
C|RDY|20260115|13:12:14.844710|S|1|13.09|0|1
C|RDY|20260115|13:18:50.670311|S|248|13.095|0|248
C|RDY|20260115|13:27:50.904645|S|3|13.1|0|3
C|RDY|20260115|13:29:36.260839|S|70|13.11|0|70
C|RDY|20260115|13:30:44.507192|S|3|13.11|0|3
C|RDY|20260115|13:30:45.714101|S|4|13.11|0|4
C|RDY|20260115|13:32:16.283005|S|3|13.11|0|3
C|RDY|20260115|13:35:03.010316|S|3|13.12|0|3
C|RDY|20260115|13:41:01.734562|S|15|13.115|0|15
C|RDY|20260115|14:11:09.504507|S|23|13.105|0|23
C|RDY|20260115|14:24:53.946678|S|100|13.13|0|100
C|RDY|20260115|14:54:10.119876|S|5|13.12|0|5
C|RDY|20260115|14:55:51.591501|S|24|13.12|0|24
C|RDY|20260115|14:55:51.591570|S|76|13.12|0|76
C|RDY|20260115|14:56:19.121146|S|200|13.12|0|200
C|RDY|20260115|14:57:00.896203|S|100|13.12|0|100
C|RDY|20260115|15:00:02.167705|S|200|13.12|0|200
C|RDY|20260115|15:02:18.418823|S|5|13.12|0|5
C|RDY|20260115|15:02:18.418823|S|200|13.12|0|200
C|RDY|20260115|15:02:18.893791|S|100|13.12|0|100
C|RDY|20260115|15:04:28.145488|S|100|13.12|0|100
C|RDY|20260115|15:04:36.979716|S|69|13.12|0|69
C|RDY|20260115|15:04:45.201040|S|31|13.12|0|31
C|RDY|20260115|15:04:45.793259|S|200|13.12|0|200
C|RDY|20260115|15:05:12.970826|S|200|13.11|0|200
C|RDY|20260115|15:13:24.483196|S|20|13.11|0|20
C|RDY|20260115|15:15:18.143539|S|100|13.11|0|100
C|RDY|20260115|15:24:05.470129|S|10|13.1|0|10
C|RDY|20260115|15:27:48.723959|S|200|13.1|0|200
C|RDY|20260115|15:27:50.592199|S|100|13.1|0|100
C|RDY|20260115|15:29:01.475452|S|400|13.1|0|400
C|RDY|20260115|15:29:09.936491|S|100|13.1|0|100
C|RDY|20260115|15:30:20.925445|S|47|13.105|0|47
C|RDY|20260115|15:30:36.289048|S|100|13.105|0|100
C|RDY|20260115|15:33:50.066376|S|47|13.105|0|47
C|RDY|20260115|15:34:51.466011|S|47|13.105|0|47
C|RDY|20260115|15:35:00.666731|S|100|13.1|0|100
C|RDY|20260115|15:38:55.243398|S|20|13.09|0|20
C|RDY|20260115|15:43:32.117213|S|100|13.08|0|100
C|RDY|20260115|15:43:50.964007|S|100|13.085|0|100
C|RDY|20260115|15:44:00.738097|S|100|13.08|0|100
C|RDY|20260115|15:44:14.712392|S|6|13.08|0|6
C|RDY|20260115|15:44:22.475659|S|100|13.08|0|100
C|RDY|20260115|15:44:25.812075|S|63|13.08|0|63
C|RDY|20260115|15:44:25.812075|S|5|13.08|0|5
C|RDY|20260115|15:48:17.767620|S|42|13.085|0|42
C|RDY|20260115|15:48:38.146809|S|85|13.085|0|85
C|RDY|20260115|15:49:43.600112|S|100|13.08|0|100
C|RDY|20260115|15:51:16.682010|S|100|13.08|0|100
C|RDY|20260115|15:51:27.107117|S|100|13.08|0|100
C|RDY|20260115|15:51:46.974017|S|47|13.08|0|47
C|RDY|20260115|15:51:46.974017|S|100|13.08|0|100
C|RDY|20260115|15:51:57.258694|S|100|13.08|0|100
C|RDY|20260115|15:52:16.951784|S|100|13.085|0|100
C|RDY|20260115|15:53:51.841854|S|100|13.085|0|100
C|RDY|20260115|15:57:51.534343|S|84|13.085|0|84
C|RDY|20260115|15:58:33.887498|S|200|13.08|0|200
C|RDY|20260115|15:58:51.155767|S|42|13.085|0|42
C|RDY|20260115|15:59:02.717885|S|100|13.09|0|100
C|RDY|20260115|15:59:47.868295|S|600|13.08|0|600
C|RDY|20260115|15:59:47.868295|S|100|13.08|0|100
C|RDY|20260115|15:59:49.017895|S|600|13.09|0|600
C|RDY|20260115|15:59:49.319471|S|58|13.09|0|58
C|RDY|20260115|15:59:51.656957|S|15|13.09|0|15
C|RDY|20260115|15:59:52.567242|S|14|13.08|0|14
C|RDY|20260115|15:59:54.183581|S|100|13.09|0|100
C|RDY|20260115|15:59:54.576323|S|1|13.09|0|1
C|RDY|20260115|15:59:54.758560|S|17|13.09|0|17
C|RDY|20260115|15:59:54.758560|S|99|13.09|0|99
C|RDY|20260115|15:59:54.848651|S|47|13.09|0|47
C|RDY|20260115|15:59:55.216202|S|53|13.09|0|53
C|RDY|20260115|15:59:55.367340|S|86|13.09|0|86
C|RDY|20260115|15:59:55.371685|S|14|13.09|0|14
C|RDY|20260115|15:59:56.265725|S|9|13.09|0|9
C|RDY|20260115|15:59:56.327803|S|91|13.09|0|91
C|RDZN|20260115|09:50:38.062390|E|100|1.85|0|100
C|RDZN|20260115|14:36:25.227940|E|100|1.81|0|100
C|REAL|20260115|09:40:12.501586|S|7|16.625|0|7
C|REAL|20260115|09:40:12.501648|S|25|16.625|0|25
C|REAL|20260115|11:13:47.441528|S|100|16.56|0|100
C|REAL|20260115|11:23:01.044968|S|8|16.625|0|8
C|REAL|20260115|11:23:01.045028|S|150|16.625|0|150
C|REAL|20260115|13:12:26.019312|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019379|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019447|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019505|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019560|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019616|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019673|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019731|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019789|S|25|16.84|0|25
C|REAL|20260115|13:12:26.019844|S|25|16.84|0|25
C|REAL|20260115|13:12:26.074282|S|149|16.865|0|149
C|REAL|20260115|13:14:43.085426|S|328|16.89|0|328
C|REAL|20260115|13:19:24.104389|S|150|16.89|0|150
C|REAL|20260115|13:22:36.553203|S|100|16.885|0|100
C|REAL|20260115|13:23:20.474108|S|27|16.91|0|27
C|REAL|20260115|13:23:20.478536|S|79|16.91|0|79
C|REAL|20260115|13:23:20.479311|S|21|16.91|0|21
C|REAL|20260115|13:23:26.907583|S|100|16.91|0|100
C|REAL|20260115|14:18:47.137081|S|20|16.93|0|20
C|REAL|20260115|14:24:40.440875|S|100|16.88|0|100
C|REAL|20260115|14:27:31.449847|S|100|16.89|0|100
C|REAL|20260115|14:28:23.350034|S|20|16.89|0|20
C|REAL|20260115|14:29:30.027124|S|442|16.89|0|442
C|REAL|20260115|14:30:12.409836|S|100|16.865|0|100
C|REAL|20260115|14:30:36.968091|S|100|16.865|0|100
C|REAL|20260115|15:18:11.300105|S|91|16.67|0|91
C|REAL|20260115|15:26:07.693836|S|150|16.665|0|150
C|REAL|20260115|15:28:20.504397|S|100|16.64|0|100
C|REAL|20260115|15:59:11.081459|S|67|16.34|0|67
C|REAL|20260115|15:59:15.176703|S|100|16.34|0|100
C|REAL|20260115|15:59:37.301120|S|6|16.34|0|6
C|REAL|20260115|15:59:38.228589|S|36|16.34|0|36
C|REAL|20260115|15:59:40.920626|S|54|16.34|0|54
C|REAX|20260115|09:47:16.621254|S|61|3.83|0|61
C|REAX|20260115|10:04:58.133938|S|62|3.8|0|62
C|REAX|20260115|10:35:09.245135|S|100|3.92|0|100
C|REAX|20260115|10:35:34.278076|S|11|3.91|0|11
C|REAX|20260115|10:36:31.894182|S|1|3.91|0|1
C|REAX|20260115|10:37:40.196219|S|6|3.9|0|6
C|REAX|20260115|10:39:04.123122|S|2|3.9|0|2
C|REAX|20260115|10:46:22.237363|S|4|3.9|0|4
C|REAX|20260115|10:46:32.238503|S|4|3.89|0|4
C|REAX|20260115|10:46:32.238754|S|1|3.89|0|1
C|REAX|20260115|10:47:08.041832|S|24|3.89|0|24
C|REAX|20260115|10:47:08.280131|S|76|3.89|0|76
C|REAX|20260115|10:47:08.280132|S|24|3.89|0|24
C|REAX|20260115|10:47:31.555331|S|100|3.89|0|100
C|REAX|20260115|10:58:43.158871|S|23|3.9|0|23
C|REAX|20260115|11:03:23.541001|S|95|3.9|0|95
C|REAX|20260115|11:03:58.618075|S|100|3.9|0|100
C|REAX|20260115|11:03:58.618236|S|100|3.9|0|100
C|REAX|20260115|11:13:36.118297|S|24|3.88|0|24
C|REAX|20260115|11:27:31.193528|S|10|3.87|0|10
C|REAX|20260115|12:07:43.887268|S|100|3.84|0|100
C|REAX|20260115|12:14:30.881470|S|100|3.85|0|100
C|REAX|20260115|12:24:02.069154|S|100|3.85|0|100
C|REAX|20260115|12:34:48.152204|S|57|3.86|0|57
C|REAX|20260115|12:36:39.434596|S|74|3.86|0|74
C|REAX|20260115|12:36:39.434614|S|26|3.86|0|26
C|REAX|20260115|13:40:24.861650|S|20|3.83|0|20
C|REAX|20260115|14:12:23.642165|S|100|3.84|0|100
C|REAX|20260115|14:17:31.810010|S|100|3.85|0|100
C|REAX|20260115|14:39:42.271933|S|100|3.84|0|100
C|REAX|20260115|14:51:44.378634|S|65|3.86|0|65
C|REAX|20260115|14:51:47.971632|S|65|3.86|0|65
C|REAX|20260115|14:51:47.971632|S|35|3.86|0|35
C|REAX|20260115|15:00:39.615478|S|100|3.83|0|100
C|REAX|20260115|15:02:02.458718|S|100|3.84|0|100
C|REAX|20260115|15:11:39.470219|S|100|3.84|0|100
C|REAX|20260115|15:22:43.323331|S|23|3.83|0|23
C|REAX|20260115|15:46:37.414208|S|13|3.83|0|13
C|REAX|20260115|15:54:40.128974|S|100|3.83|0|100
C|REAX|20260115|15:54:43.935074|S|71|3.83|0|71
C|REAX|20260115|15:54:50.080053|S|229|3.83|0|229
C|REAX|20260115|15:54:50.080054|S|71|3.83|0|71
C|REAX|20260115|15:58:23.849588|S|49|3.83|0|49
C|REAX|20260115|15:59:47.966437|S|18|3.835|0|18
C|REAX|20260115|15:59:51.925611|S|97|3.845|0|97
C|REAX|20260115|15:59:52.682328|S|43|3.855|0|43
C|REAX|20260115|15:59:52.800127|S|69|3.855|0|69
C|REAX|20260115|15:59:53.150236|S|60|3.855|0|60
C|REAX|20260115|15:59:53.247957|S|56|3.855|0|56
C|REAX|20260115|15:59:53.417501|S|22|3.855|0|22
C|REAX|20260115|15:59:54.092361|S|30|3.86|0|30
C|REAX|20260115|15:59:54.818048|S|6|3.86|0|6
C|REAX|20260115|15:59:54.818048|S|70|3.86|0|70
C|REAX|20260115|15:59:55.042002|S|24|3.86|0|24
C|RECS|20260115|09:40:10.210110|S|100|41.45|0|100
C|RECS|20260115|10:07:58.450816|S|100|41.4|0|100
C|RECS|20260115|10:57:36.782939|S|100|41.43|0|100
C|RECS|20260115|11:52:40.630982|S|100|41.53|0|100
C|RECS|20260115|14:16:22.351267|S|100|41.51|0|100
C|RECS|20260115|14:17:41.656194|S|100|41.52|0|100
C|RECS|20260115|14:18:15.016594|S|100|41.52|0|100
C|RECS|20260115|14:18:24.365750|S|100|41.52|0|100
C|RECS|20260115|14:44:01.598034|S|100|41.46|0|100
C|RECS|20260115|15:15:43.646293|S|100|41.41|0|100
C|RECS|20260115|15:31:16.796484|S|97|41.37|0|97
C|RECS|20260115|15:31:16.796484|S|100|41.37|0|100
C|RECS|20260115|15:31:16.796516|S|31|41.37|0|31
C|RECS|20260115|15:31:16.796693|S|70|41.37|0|70
C|RECS|20260115|15:53:06.035584|S|100|41.38|0|100
C|REET|20260115|10:30:53.753410|S|87|25.76|0|87
C|REET|20260115|11:22:49.198645|S|88|25.73|0|88
C|REET|20260115|12:03:29.246749|S|100|25.69|0|100
C|REET|20260115|12:18:40.731403|S|100|25.7|0|100
C|REET|20260115|12:18:40.731783|S|77|25.7|0|77
C|REET|20260115|14:14:58.550342|S|25|25.72|0|25
C|REET|20260115|15:17:12.161159|S|300|25.665|0|300
C|REET|20260115|15:17:13.621564|S|300|25.665|0|300
C|REET|20260115|15:17:14.658441|S|300|25.665|0|300
C|REET|20260115|15:17:15.664889|S|300|25.665|0|300
C|REET|20260115|15:17:17.398451|S|300|25.665|0|300
C|REET|20260115|15:17:18.434776|S|300|25.665|0|300
C|REET|20260115|15:17:19.441188|S|300|25.665|0|300
C|REET|20260115|15:17:21.127683|S|300|25.665|0|300
C|REET|20260115|15:25:46.228687|S|100|25.62|0|100
C|REET|20260115|15:34:34.348679|S|8|25.64|0|8
C|REET|20260115|15:43:24.661085|S|4|25.63|0|4
C|REET|20260115|15:43:24.664357|S|1|25.63|0|1
C|REET|20260115|15:46:19.954260|S|1|25.61|0|1
C|REET|20260115|15:50:32.054898|S|4|25.62|0|4
C|REET|20260115|15:52:21.148410|S|4|25.63|0|4
C|REET|20260115|15:52:21.148411|S|2|25.63|0|2
C|REET|20260115|15:56:00.103625|S|4|25.64|0|4
C|REET|20260115|15:56:58.040973|S|5|25.64|0|5
C|REET|20260115|15:59:53.507650|S|1|25.635|0|1
C|REET|20260115|15:59:56.358518|S|20|25.635|0|20
C|REFI|20260115|10:05:47.132808|S|200|12.7|0|200
C|REG|20260115|09:31:19.966495|S|25|70.205|0|25
C|REG|20260115|11:33:01.701965|S|100|70.61|0|100
C|REG|20260115|11:37:19.965925|S|91|70.59|0|91
C|REG|20260115|11:39:17.418411|S|50|70.55|0|50
C|REG|20260115|13:34:25.654132|S|1|70.43|0|1
C|REG|20260115|15:14:33.041600|S|9|70.28|0|9
C|REG|20260115|15:14:33.041616|S|9|70.28|0|9
C|REG|20260115|15:14:33.041624|S|9|70.28|0|9
C|REG|20260115|15:47:39.991629|S|40|70.05|0|40
C|REGN|20260115|09:35:49.606898|S|100|748.28|0|100
C|REGN|20260115|09:37:47.975205|S|1|745.71|0|1
C|REGN|20260115|09:39:21.448492|S|5|746.11|0|5
C|REGN|20260115|09:39:57.929435|S|20|747.04|0|20
C|REGN|20260115|11:07:16.017916|S|50|745.515|0|50
C|REGN|20260115|11:47:47.284156|S|1|746.36|0|1
C|REGN|20260115|12:14:06.065880|S|1|746.31|0|1
C|REGN|20260115|12:34:25.868236|S|1|745.11|0|1
C|REGN|20260115|12:57:32.822973|S|1|744.99|0|1
C|REGN|20260115|13:12:48.044644|S|1|746.39|0|1
C|REGN|20260115|13:24:12.328188|S|1|745.3|0|1
C|REGN|20260115|13:29:36.109284|S|1|745.42|0|1
C|REGN|20260115|13:29:36.109284|S|1|745.42|0|1
C|REGN|20260115|13:34:50.693805|S|1|746.32|0|1
C|REGN|20260115|13:46:59.649801|S|1|746.45|0|1
C|REGN|20260115|13:53:48.964247|S|1|747.72|0|1
C|REGN|20260115|14:03:30.550170|S|1|744.64|0|1
C|REGN|20260115|14:03:30.550934|S|1|744.64|0|1
C|REGN|20260115|14:03:30.551674|S|1|744.58|0|1
C|REGN|20260115|14:07:28.553625|S|2|745.97|0|2
C|REGN|20260115|14:39:56.701364|S|1|743.77|0|1
C|REGN|20260115|14:42:41.758520|S|1|743.59|0|1
C|REGN|20260115|14:44:01.530896|S|3|743.72|0|3
C|REGN|20260115|15:16:18.870478|S|1|741.91|0|1
C|REGN|20260115|15:24:00.740002|S|1|742.69|0|1
C|REGN|20260115|15:24:00.740002|S|1|742.71|0|1
C|REGN|20260115|15:24:00.740002|S|2|742.76|0|2
C|REGN|20260115|15:26:24.657492|S|40|742.36|0|40
C|REGN|20260115|15:49:00.884553|S|2|741.34|0|2
C|REGN|20260115|15:53:23.463716|S|1|740.98|0|1
C|REGN|20260115|15:53:23.463716|S|40|740.98|0|40
C|REGN|20260115|15:54:24.095146|S|1|740|0|1
C|REGN|20260115|15:54:26.574964|S|6|739.83|0|6
C|REGN|20260115|15:57:14.202645|S|40|741.66|0|40
C|REGN|20260115|15:59:03.533010|S|40|741.31|0|40
C|REGN|20260115|15:59:49.102440|S|2|741.67|0|2
C|REGN|20260115|15:59:57.284784|S|1|741.97|0|1
C|REI|20260115|12:09:15.914752|S|110|.9597|0|110
C|REI|20260115|14:54:23.706243|S|40|.9685|0|40
C|REI|20260115|14:54:23.706243|S|120|.96915|0|120
C|REKR|20260115|09:31:26.098585|S|400|1.56|0|400
C|REKR|20260115|10:02:14.069083|S|100|1.565|0|100
C|REKR|20260115|10:31:35.005769|S|31|1.57|0|31
C|REKR|20260115|10:37:48.604359|S|31|1.57|0|31
C|REKR|20260115|10:43:00.955542|S|100|1.56|0|100
C|REKR|20260115|10:52:32.513331|S|30|1.56|0|30
C|REKR|20260115|11:02:43.025294|S|31|1.58|0|31
C|REKR|20260115|11:05:55.443855|S|10|1.57|0|10
C|REKR|20260115|11:09:26.634382|S|31|1.575|0|31
C|REKR|20260115|11:15:40.241198|S|31|1.575|0|31
C|REKR|20260115|11:22:44.959850|S|118|1.58|0|118
C|REKR|20260115|11:35:09.942877|S|100|1.58|0|100
C|REKR|20260115|11:35:09.942877|S|118|1.58|0|118
C|REKR|20260115|13:52:31.606420|S|500|1.57|0|500
C|REKR|20260115|14:15:47.620092|S|500|1.59|0|500
C|REKR|20260115|14:16:51.014673|S|500|1.59|0|500
C|REKR|20260115|14:16:52.224980|S|500|1.59|0|500
C|REKR|20260115|14:16:53.864348|S|500|1.59|0|500
C|REKR|20260115|14:17:36.552374|S|500|1.59|0|500
C|REKR|20260115|14:25:01.745074|S|200|1.58|0|200
C|REKR|20260115|14:54:21.160627|S|1|1.57|0|1
C|REKR|20260115|15:55:38.343855|S|14|1.55|0|14
C|REKR|20260115|15:59:50.665399|S|1300|1.55|0|1300
C|REKR|20260115|15:59:50.665419|S|500|1.55|0|500
C|RELL|20260115|11:02:55.182355|S|100|11.06|0|100
C|RELX|20260115|09:51:18.390259|S|130|41.79|0|130
C|RELX|20260115|10:23:43.595990|S|160|41.955|0|160
C|RELX|20260115|10:51:20.492818|S|100|41.88|0|100
C|RELX|20260115|10:51:46.902484|S|1|41.88|0|1
C|RELX|20260115|11:06:25.026112|S|100|41.86|0|100
C|RELX|20260115|11:08:01.537944|S|100|41.82|0|100
C|RELX|20260115|11:27:23.265638|S|100|41.97|0|100
C|RELX|20260115|13:40:37.600744|S|50|41.93|0|50
C|RELX|20260115|14:14:14.117577|S|113|41.93|0|113
C|RELX|20260115|15:03:09.520098|S|100|41.835|0|100
C|RELX|20260115|15:03:09.520154|S|200|41.835|0|200
C|RELX|20260115|15:03:09.520176|S|100|41.835|0|100
C|RELX|20260115|15:03:09.520220|S|100|41.835|0|100
C|RELX|20260115|15:38:09.833197|S|100|41.855|0|100
C|RELX|20260115|15:48:53.009666|S|89|41.85|0|89
C|RELX|20260115|15:50:13.048245|S|87|41.86|0|87
C|RELX|20260115|15:50:33.797824|S|126|41.855|0|126
C|RELX|20260115|15:55:10.797886|S|126|41.885|0|126
C|RELX|20260115|15:58:29.045032|S|60|41.85|0|60
C|RELX|20260115|15:58:29.045032|S|18|41.85|0|18
C|RELX|20260115|15:59:01.391322|S|4|41.84|0|4
C|RELX|20260115|15:59:46.160712|S|100|41.82|0|100
C|RELX|20260115|15:59:46.192623|S|100|41.82|0|100
C|RELX|20260115|15:59:46.283551|S|100|41.82|0|100
C|RELX|20260115|15:59:46.300284|S|100|41.82|0|100
C|RELX|20260115|15:59:47.462026|S|100|41.815|0|100
C|RELX|20260115|15:59:47.462112|S|200|41.815|0|200
C|RELX|20260115|15:59:47.462333|S|100|41.815|0|100
C|RELX|20260115|15:59:49.670892|S|100|41.83|0|100
C|RELX|20260115|15:59:53.797424|S|55|41.835|0|55
C|RELX|20260115|15:59:55.367809|S|65|41.87|0|65
C|RELY|20260115|10:41:34.298232|S|100|13.575|0|100
C|RELY|20260115|10:54:49.915208|S|100|13.555|0|100
C|RELY|20260115|10:58:30.947613|S|3|13.59|0|3
C|RELY|20260115|11:05:18.486868|S|100|13.665|0|100
C|RELY|20260115|11:08:25.620028|S|100|13.63|0|100
C|RELY|20260115|11:09:10.113450|S|100|13.63|0|100
C|RELY|20260115|11:10:09.131456|S|146|13.62|0|146
C|RELY|20260115|11:10:09.131521|S|100|13.62|0|100
C|RELY|20260115|11:10:09.131531|S|181|13.62|0|181
C|RELY|20260115|11:10:34.137250|S|100|13.63|0|100
C|RELY|20260115|11:11:45.677266|S|100|13.63|0|100
C|RELY|20260115|11:13:42.541309|S|100|13.645|0|100
C|RELY|20260115|11:16:28.051836|S|100|13.65|0|100
C|RELY|20260115|11:24:37.037350|S|100|13.68|0|100
C|RELY|20260115|11:25:08.471934|S|100|13.68|0|100
C|RELY|20260115|11:29:51.113870|S|2|13.67|0|2
C|RELY|20260115|11:36:24.381175|S|3|13.74|0|3
C|RELY|20260115|11:40:11.583035|S|1|13.78|0|1
C|RELY|20260115|11:41:55.548048|S|18|13.76|0|18
C|RELY|20260115|11:46:22.853668|S|219|13.76|0|219
C|RELY|20260115|11:46:22.853689|S|100|13.76|0|100
C|RELY|20260115|11:51:25.977706|S|100|13.77|0|100
C|RELY|20260115|11:58:38.635201|S|5|13.78|0|5
C|RELY|20260115|12:04:01.266903|S|100|13.795|0|100
C|RELY|20260115|12:04:02.630415|S|100|13.795|0|100
C|RELY|20260115|12:07:56.368103|S|3|13.8|0|3
C|RELY|20260115|12:29:28.565662|S|1|13.75|0|1
C|RELY|20260115|12:29:28.565717|S|88|13.75|0|88
C|RELY|20260115|12:29:28.565797|S|11|13.75|0|11
C|RELY|20260115|12:35:16.200863|S|10|13.75|0|10
C|RELY|20260115|12:40:24.006093|S|1|13.78|0|1
C|RELY|20260115|12:42:23.862263|S|5|13.77|0|5
C|RELY|20260115|12:42:24.486560|S|100|13.78|0|100
C|RELY|20260115|12:47:22.468026|S|1|13.79|0|1
C|RELY|20260115|12:47:58.773436|S|13|13.8|0|13
C|RELY|20260115|12:53:24.603076|S|5|13.78|0|5
C|RELY|20260115|12:55:05.127550|S|100|13.81|0|100
C|RELY|20260115|12:59:12.084072|S|100|13.78|0|100
C|RELY|20260115|13:05:41.094051|S|100|13.8|0|100
C|RELY|20260115|13:11:48.435857|S|12|13.8|0|12
C|RELY|20260115|13:14:04.475997|S|5|13.83|0|5
C|RELY|20260115|13:18:24.923303|S|17|13.86|0|17
C|RELY|20260115|13:18:24.923304|S|83|13.86|0|83
C|RELY|20260115|13:18:24.923378|S|100|13.86|0|100
C|RELY|20260115|13:19:39.440185|S|3|13.865|0|3
C|RELY|20260115|13:25:33.108652|S|30|13.875|0|30
C|RELY|20260115|13:26:03.365697|S|100|13.86|0|100
C|RELY|20260115|13:26:09.430084|S|100|13.86|0|100
C|RELY|20260115|13:26:09.510062|S|100|13.86|0|100
C|RELY|20260115|13:33:36.099207|S|6|13.82|0|6
C|RELY|20260115|13:33:36.099207|S|6|13.82|0|6
C|RELY|20260115|13:42:04.268446|S|100|13.83|0|100
C|RELY|20260115|13:44:07.848891|S|100|13.83|0|100
C|RELY|20260115|13:44:15.646800|S|97|13.84|0|97
C|RELY|20260115|13:44:51.411882|S|5|13.83|0|5
C|RELY|20260115|13:44:51.411882|S|6|13.83|0|6
C|RELY|20260115|13:48:39.146282|S|6|13.83|0|6
C|RELY|20260115|13:59:17.107963|S|10|13.83|0|10
C|RELY|20260115|14:00:34.623632|S|6|13.82|0|6
C|RELY|20260115|14:01:43.926627|S|5|13.82|0|5
C|RELY|20260115|14:05:23.413005|S|7|13.82|0|7
C|RELY|20260115|14:05:23.413006|S|6|13.82|0|6
C|RELY|20260115|14:09:15.668670|S|100|13.81|0|100
C|RELY|20260115|14:09:55.314405|S|7|13.8|0|7
C|RELY|20260115|14:10:39.800467|S|5|13.8|0|5
C|RELY|20260115|14:13:28.219390|S|10|13.795|0|10
C|RELY|20260115|14:13:59.381558|S|5|13.79|0|5
C|RELY|20260115|14:13:59.381559|S|5|13.79|0|5
C|RELY|20260115|14:14:44.011449|S|10|13.795|0|10
C|RELY|20260115|14:22:02.408679|S|100|13.895|0|100
C|RELY|20260115|14:23:29.561429|E|500|13.9|0|500
C|RELY|20260115|14:23:34.543697|S|68|13.9|0|68
C|RELY|20260115|14:25:57.113262|S|88|13.89|0|88
C|RELY|20260115|14:30:12.292754|S|28|13.85|0|28
C|RELY|20260115|14:31:17.391376|S|7|13.83|0|7
C|RELY|20260115|14:34:25.592325|S|100|13.85|0|100
C|RELY|20260115|14:38:43.211512|S|100|13.85|0|100
C|RELY|20260115|14:44:51.797834|S|18|13.865|0|18
C|RELY|20260115|14:46:44.127554|S|24|13.87|0|24
C|RELY|20260115|14:46:44.127655|S|7|13.87|0|7
C|RELY|20260115|14:47:39.031276|S|100|13.875|0|100
C|RELY|20260115|14:48:27.848537|S|4|13.875|0|4
C|RELY|20260115|14:48:33.430953|S|100|13.875|0|100
C|RELY|20260115|14:48:33.616259|S|118|13.875|0|118
C|RELY|20260115|14:59:57.883343|S|7|13.86|0|7
C|RELY|20260115|15:04:53.072796|S|100|13.85|0|100
C|RELY|20260115|15:04:53.072796|S|7|13.85|0|7
C|RELY|20260115|15:04:53.072797|S|5|13.85|0|5
C|RELY|20260115|15:04:53.072797|S|5|13.85|0|5
C|RELY|20260115|15:05:50.986486|S|100|13.85|0|100
C|RELY|20260115|15:05:50.986624|S|5|13.85|0|5
C|RELY|20260115|15:08:03.918115|S|100|13.84|0|100
C|RELY|20260115|15:10:03.030334|S|5|13.83|0|5
C|RELY|20260115|15:10:03.030334|S|5|13.83|0|5
C|RELY|20260115|15:10:03.030334|S|6|13.83|0|6
C|RELY|20260115|15:10:03.030334|S|100|13.83|0|100
C|RELY|20260115|15:10:03.030335|S|7|13.83|0|7
C|RELY|20260115|15:10:03.031342|S|5|13.82|0|5
C|RELY|20260115|15:10:03.953634|S|6|13.81|0|6
C|RELY|20260115|15:10:04.053152|S|118|13.805|0|118
C|RELY|20260115|15:10:04.053238|S|118|13.805|0|118
C|RELY|20260115|15:11:21.899802|S|2|13.81|0|2
C|RELY|20260115|15:17:09.126088|S|7|13.81|0|7
C|RELY|20260115|15:17:09.126088|S|3|13.81|0|3
C|RELY|20260115|15:18:24.984459|S|100|13.81|0|100
C|RELY|20260115|15:21:08.253754|S|100|13.8|0|100
C|RELY|20260115|15:22:03.525423|S|100|13.78|0|100
C|RELY|20260115|15:22:27.184716|S|19|13.78|0|19
C|RELY|20260115|15:22:48.214775|S|100|13.8|0|100
C|RELY|20260115|15:24:08.700985|S|5|13.79|0|5
C|RELY|20260115|15:27:06.335134|S|100|13.845|0|100
C|RELY|20260115|15:27:40.354949|S|100|13.84|0|100
C|RELY|20260115|15:27:47.038396|S|1|13.84|0|1
C|RELY|20260115|15:30:22.532849|S|6|13.82|0|6
C|RELY|20260115|15:31:12.673444|S|6|13.82|0|6
C|RELY|20260115|15:34:25.674195|S|5|13.8|0|5
C|RELY|20260115|15:38:04.124361|S|100|13.81|0|100
C|RELY|20260115|15:39:40.147678|S|100|13.82|0|100
C|RELY|20260115|15:39:41.201555|S|100|13.82|0|100
C|RELY|20260115|15:39:41.213790|S|100|13.82|0|100
C|RELY|20260115|15:40:21.674102|S|10|13.81|0|10
C|RELY|20260115|15:40:21.674102|S|5|13.81|0|5
C|RELY|20260115|15:41:07.755925|S|7|13.8|0|7
C|RELY|20260115|15:41:07.755925|S|7|13.8|0|7
C|RELY|20260115|15:41:07.755925|S|6|13.8|0|6
C|RELY|20260115|15:41:07.755925|S|6|13.8|0|6
C|RELY|20260115|15:41:32.644472|S|7|13.79|0|7
C|RELY|20260115|15:42:45.587212|S|100|13.8|0|100
C|RELY|20260115|15:42:45.587212|S|100|13.8|0|100
C|RELY|20260115|15:43:34.333032|S|6|13.78|0|6
C|RELY|20260115|15:43:56.905958|S|3|13.78|0|3
C|RELY|20260115|15:44:16.064432|S|100|13.77|0|100
C|RELY|20260115|15:44:50.014090|S|14|13.77|0|14
C|RELY|20260115|15:44:50.014090|S|148|13.765|0|148
C|RELY|20260115|15:44:54.260110|S|82|13.77|0|82
C|RELY|20260115|15:45:52.405727|S|100|13.73|0|100
C|RELY|20260115|15:45:57.770923|S|3|13.72|0|3
C|RELY|20260115|15:47:08.475312|S|3|13.71|0|3
C|RELY|20260115|15:47:42.887162|S|100|13.7|0|100
C|RELY|20260115|15:47:42.887162|S|33|13.7|0|33
C|RELY|20260115|15:49:04.174297|S|100|13.69|0|100
C|RELY|20260115|15:49:04.209508|S|100|13.7|0|100
C|RELY|20260115|15:49:08.027271|S|50|13.7|0|50
C|RELY|20260115|15:49:52.687990|S|6|13.73|0|6
C|RELY|20260115|15:49:52.687990|S|94|13.73|0|94
C|RELY|20260115|15:49:57.118518|S|100|13.73|0|100
C|RELY|20260115|15:50:02.042316|S|100|13.73|0|100
C|RELY|20260115|15:50:09.984437|S|100|13.74|0|100
C|RELY|20260115|15:50:19.984471|S|100|13.75|0|100
C|RELY|20260115|15:50:20.083382|S|3|13.75|0|3
C|RELY|20260115|15:51:59.985605|S|100|13.76|0|100
C|RELY|20260115|15:52:09.293100|S|7|13.75|0|7
C|RELY|20260115|15:52:09.984606|S|100|13.76|0|100
C|RELY|20260115|15:52:09.984606|S|100|13.76|0|100
C|RELY|20260115|15:52:29.992748|S|5|13.75|0|5
C|RELY|20260115|15:52:29.992748|S|5|13.75|0|5
C|RELY|20260115|15:52:37.729277|S|200|13.755|0|200
C|RELY|20260115|15:52:40.396350|S|28|13.76|0|28
C|RELY|20260115|15:52:45.553030|S|186|13.765|0|186
C|RELY|20260115|15:52:45.553120|S|14|13.765|0|14
C|RELY|20260115|15:53:22.930225|S|6|13.78|0|6
C|RELY|20260115|15:53:31.651185|S|3|13.78|0|3
C|RELY|20260115|15:54:38.136301|S|3|13.77|0|3
C|RELY|20260115|15:54:38.136301|S|6|13.77|0|6
C|RELY|20260115|15:54:38.136301|S|10|13.77|0|10
C|RELY|20260115|15:54:38.136301|S|25|13.77|0|25
C|RELY|20260115|15:54:38.136301|S|6|13.77|0|6
C|RELY|20260115|15:54:38.136302|S|7|13.77|0|7
C|RELY|20260115|15:54:38.136303|S|5|13.77|0|5
C|RELY|20260115|15:54:38.136303|S|7|13.77|0|7
C|RELY|20260115|15:54:43.335556|S|3|13.77|0|3
C|RELY|20260115|15:54:50.089862|S|2|13.76|0|2
C|RELY|20260115|15:54:50.089862|S|1|13.76|0|1
C|RELY|20260115|15:54:50.090462|S|100|13.75|0|100
C|RELY|20260115|15:55:21.602272|S|2|13.75|0|2
C|RELY|20260115|15:55:48.361906|S|2|13.75|0|2
C|RELY|20260115|15:56:39.425192|S|100|13.76|0|100
C|RELY|20260115|15:57:13.242053|S|3|13.76|0|3
C|RELY|20260115|15:58:34.001227|S|100|13.78|0|100
C|RELY|20260115|15:58:54.994094|S|140|13.79|0|140
C|RELY|20260115|15:58:54.994094|S|40|13.79|0|40
C|RELY|20260115|15:59:42.705417|S|61|13.8|0|61
C|RELY|20260115|15:59:42.705569|S|239|13.8|0|239
C|RELY|20260115|15:59:50.307054|S|1|13.795|0|1
C|RELY|20260115|15:59:50.480655|S|82|13.795|0|82
C|RELY|20260115|15:59:50.597218|S|1|13.795|0|1
C|RELY|20260115|15:59:50.926834|S|80|13.795|0|80
C|RELY|20260115|15:59:52.274723|S|28|13.795|0|28
C|RELY|20260115|15:59:55.072848|S|18|13.795|0|18
C|RELY|20260115|15:59:55.145756|S|69|13.795|0|69
C|RELY|20260115|15:59:55.146085|S|31|13.795|0|31
C|RELY|20260115|15:59:55.146085|S|45|13.79|0|45
C|RELY|20260115|15:59:55.879679|S|82|13.795|0|82
C|REM|20260115|09:41:17.160205|S|100|23.11|0|100
C|REM|20260115|09:41:17.160243|S|10|23.11|0|10
C|REM|20260115|09:45:38.117683|S|100|23.13|0|100
C|REM|20260115|10:07:24.619730|S|100|23.22|0|100
C|REM|20260115|10:13:29.093288|S|150|23.27|0|150
C|REM|20260115|10:22:58.421944|S|54|23.325|0|54
C|REM|20260115|10:28:41.339343|S|100|23.35|0|100
C|REM|20260115|10:28:41.339343|S|23|23.35|0|23
C|REM|20260115|10:31:50.146944|S|100|23.38|0|100
C|REM|20260115|10:37:26.384081|S|100|23.37|0|100
C|REM|20260115|10:38:12.223657|S|100|23.37|0|100
C|REM|20260115|10:38:12.223657|S|100|23.37|0|100
C|REM|20260115|10:38:12.223685|S|80|23.37|0|80
C|REM|20260115|10:42:02.793827|S|100|23.39|0|100
C|REM|20260115|10:42:02.847267|S|87|23.38|0|87
C|REM|20260115|10:44:08.071297|S|100|23.405|0|100
C|REM|20260115|10:48:12.183579|S|30|23.39|0|30
C|REM|20260115|10:48:12.183580|S|100|23.39|0|100
C|REM|20260115|10:49:49.233460|S|53|23.39|0|53
C|REM|20260115|10:55:05.024747|S|100|23.4|0|100
C|REM|20260115|10:55:15.574212|S|63|23.395|0|63
C|REM|20260115|11:03:27.423623|S|100|23.42|0|100
C|REM|20260115|11:03:27.423623|S|100|23.42|0|100
C|REM|20260115|11:21:16.416718|S|100|23.44|0|100
C|REM|20260115|11:21:16.421539|S|177|23.44|0|177
C|REM|20260115|11:23:30.142067|S|100|23.44|0|100
C|REM|20260115|11:25:23.784405|S|200|23.46|0|200
C|REM|20260115|11:34:15.276164|S|100|23.44|0|100
C|REM|20260115|11:38:47.197625|S|100|23.43|0|100
C|REM|20260115|11:46:45.870987|S|100|23.44|0|100
C|REM|20260115|11:54:08.620939|S|200|23.43|0|200
C|REM|20260115|11:59:13.791146|S|200|23.44|0|200
C|REM|20260115|11:59:48.975151|S|200|23.44|0|200
C|REM|20260115|11:59:52.844181|S|200|23.44|0|200
C|REM|20260115|11:59:54.815291|S|100|23.44|0|100
C|REM|20260115|12:06:08.233917|S|100|23.45|0|100
C|REM|20260115|12:06:48.118289|S|100|23.45|0|100
C|REM|20260115|12:08:17.343669|S|100|23.44|0|100
C|REM|20260115|12:31:28.327325|S|100|23.42|0|100
C|REM|20260115|12:34:18.941310|S|209|23.44|0|209
C|REM|20260115|12:41:22.174933|S|100|23.44|0|100
C|REM|20260115|12:42:03.307623|S|100|23.435|0|100
C|REM|20260115|12:42:36.486673|S|200|23.43|0|200
C|REM|20260115|12:56:20.091079|S|100|23.445|0|100
C|REM|20260115|12:56:37.720854|S|100|23.445|0|100
C|REM|20260115|13:09:23.093604|S|220|23.47|0|220
C|REM|20260115|13:35:25.300141|S|100|23.48|0|100
C|REM|20260115|13:38:05.445158|S|100|23.5|0|100
C|REM|20260115|13:51:01.482098|S|100|23.49|0|100
C|REM|20260115|13:51:04.411912|S|100|23.49|0|100
C|REM|20260115|14:02:41.245331|S|100|23.49|0|100
C|REM|20260115|14:06:58.195759|S|120|23.525|0|120
C|REM|20260115|14:07:01.504561|S|100|23.53|0|100
C|REM|20260115|14:07:07.138021|S|100|23.525|0|100
C|REM|20260115|14:07:07.138194|S|100|23.525|0|100
C|REM|20260115|14:11:06.750994|S|100|23.53|0|100
C|REM|20260115|14:11:33.019137|S|100|23.52|0|100
C|REM|20260115|14:11:33.019137|S|100|23.52|0|100
C|REM|20260115|14:11:33.019194|S|230|23.52|0|230
C|REM|20260115|14:13:56.589814|S|200|23.52|0|200
C|REM|20260115|14:15:18.940704|S|200|23.525|0|200
C|REM|20260115|14:19:33.743407|S|100|23.55|0|100
C|REM|20260115|14:19:33.743407|S|120|23.55|0|120
C|REM|20260115|14:31:05.076617|S|100|23.54|0|100
C|REM|20260115|14:32:28.953303|S|100|23.55|0|100
C|REM|20260115|14:53:45.195082|S|200|23.57|0|200
C|REM|20260115|15:01:52.889753|S|120|23.525|0|120
C|REM|20260115|15:02:24.185897|S|100|23.51|0|100
C|REM|20260115|15:08:05.666025|S|100|23.53|0|100
C|REM|20260115|15:09:44.886727|S|100|23.54|0|100
C|REM|20260115|15:11:00.052501|S|181|23.53|0|181
C|REM|20260115|15:16:53.932527|S|100|23.53|0|100
C|REM|20260115|15:17:09.133230|S|100|23.53|0|100
C|REM|20260115|15:20:26.165801|S|150|23.545|0|150
C|REM|20260115|15:20:42.830850|S|200|23.545|0|200
C|REM|20260115|15:27:35.389766|S|73|23.53|0|73
C|REM|20260115|15:30:34.186367|S|100|23.54|0|100
C|REM|20260115|15:31:36.138671|S|100|23.56|0|100
C|REM|20260115|15:31:38.014080|S|100|23.56|0|100
C|REM|20260115|15:31:48.225644|S|100|23.56|0|100
C|REM|20260115|15:34:09.896723|S|100|23.56|0|100
C|REM|20260115|15:34:11.529876|S|37|23.56|0|37
C|REM|20260115|15:34:12.519818|S|63|23.56|0|63
C|REM|20260115|15:34:12.519819|S|37|23.56|0|37
C|REM|20260115|15:36:54.935233|S|100|23.55|0|100
C|REM|20260115|15:36:54.935234|S|100|23.55|0|100
C|REM|20260115|15:37:49.239683|S|100|23.55|0|100
C|REM|20260115|15:38:32.225930|S|100|23.55|0|100
C|REM|20260115|15:45:37.743583|S|100|23.54|0|100
C|REM|20260115|15:45:37.743583|S|82|23.54|0|82
C|REM|20260115|15:45:37.977480|S|100|23.54|0|100
C|REM|20260115|15:45:39.998913|S|100|23.54|0|100
C|REM|20260115|15:45:47.716199|S|100|23.54|0|100
C|REM|20260115|15:45:49.786760|S|100|23.54|0|100
C|REM|20260115|15:45:49.949835|S|100|23.54|0|100
C|REM|20260115|15:45:50.993643|S|100|23.54|0|100
C|REM|20260115|15:45:54.702949|S|100|23.54|0|100
C|REM|20260115|15:45:58.911016|S|91|23.54|0|91
C|REM|20260115|15:45:58.911016|S|100|23.54|0|100
C|REM|20260115|15:46:03.356907|S|100|23.54|0|100
C|REM|20260115|15:49:22.666358|S|94|23.55|0|94
C|REM|20260115|15:49:22.666995|S|21|23.55|0|21
C|REM|20260115|15:49:58.764617|S|100|23.55|0|100
C|REM|20260115|15:49:58.764869|S|200|23.55|0|200
C|REM|20260115|15:52:56.972231|S|100|23.56|0|100
C|REM|20260115|15:54:48.226208|S|100|23.56|0|100
C|REM|20260115|15:54:59.493099|S|100|23.56|0|100
C|REM|20260115|15:55:07.065760|S|100|23.56|0|100
C|REM|20260115|15:55:58.141658|S|100|23.56|0|100
C|REM|20260115|15:57:11.807127|S|100|23.57|0|100
C|REM|20260115|15:58:00.505324|S|1|23.555|0|1
C|REM|20260115|15:59:54.405495|S|100|23.56|0|100
C|REM|20260115|15:59:54.405495|S|100|23.56|0|100
C|REMX|20260115|09:30:00.155416|S|100|91.415|0|100
C|REMX|20260115|09:30:00.155476|S|17|91.42|0|17
C|REMX|20260115|09:43:24.912266|S|63|90.71|0|63
C|REMX|20260115|09:46:39.860494|S|100|90.79|0|100
C|REMX|20260115|09:46:39.860494|S|17|90.79|0|17
C|REMX|20260115|09:46:39.860496|S|3|90.79|0|3
C|REMX|20260115|09:46:39.860546|S|17|90.78|0|17
C|REMX|20260115|09:46:39.860547|S|100|90.78|0|100
C|REMX|20260115|09:46:49.755703|S|100|90.77|0|100
C|REMX|20260115|09:48:13.253316|S|63|90.91|0|63
C|REMX|20260115|10:25:15.527548|S|15|91.18|0|15
C|REMX|20260115|11:02:08.890888|S|100|91.41|0|100
C|REMX|20260115|11:10:22.935818|S|63|91.53|0|63
C|REMX|20260115|11:15:21.884506|S|2|91.62|0|2
C|REMX|20260115|11:16:05.933092|S|100|91.64|0|100
C|REMX|20260115|11:17:10.430452|S|100|91.62|0|100
C|REMX|20260115|11:37:02.552261|S|15|91.3|0|15
C|REMX|20260115|11:53:12.218263|S|63|90.83|0|63
C|REMX|20260115|12:58:30.277539|S|100|90.78|0|100
C|REMX|20260115|13:53:52.094268|S|120|91.24|0|120
C|REMX|20260115|14:28:03.653905|S|100|91.06|0|100
C|REMX|20260115|14:28:27.482014|S|100|91.07|0|100
C|REMX|20260115|14:36:32.331320|S|2|90.98|0|2
C|REMX|20260115|14:36:39.800429|S|100|90.98|0|100
C|REMX|20260115|15:01:47.875763|S|28|90.58|0|28
C|REMX|20260115|15:09:46.132512|S|26|90.59|0|26
C|REMX|20260115|15:09:46.133084|S|94|90.59|0|94
C|REMX|20260115|15:09:46.139220|S|100|90.6|0|100
C|REMX|20260115|15:20:02.576662|S|63|90.28|0|63
C|REMX|20260115|15:21:28.626720|S|63|90.24|0|63
C|REMX|20260115|15:24:11.983031|S|80|90.47|0|80
C|REMX|20260115|15:24:11.983031|S|120|90.46|0|120
C|REMX|20260115|15:31:32.426413|S|10|90.4|0|10
C|REMX|20260115|15:35:32.058090|S|200|90.57|0|200
C|REMX|20260115|15:43:05.395666|S|100|90.53|0|100
C|REMX|20260115|15:55:33.114012|S|3|90.57|0|3
C|REMX|20260115|15:58:04.063950|S|15|90.545|0|15
C|REMX|20260115|15:58:04.414594|S|18|90.54|0|18
C|REMX|20260115|15:58:05.064042|S|2|90.54|0|2
C|REMX|20260115|15:58:17.680913|S|17|90.55|0|17
C|REMX|20260115|15:58:18.635083|S|26|90.53|0|26
C|REMX|20260115|15:58:24.061269|S|22|90.55|0|22
C|REMX|20260115|15:59:00.094032|S|120|90.56|0|120
C|REPL|20260115|09:30:39.101025|S|200|7.765|0|200
C|REPL|20260115|10:05:15.526261|S|100|7.63|0|100
C|REPL|20260115|11:12:50.979563|S|6|7.46|0|6
C|REPL|20260115|13:11:15.279526|S|7|7.145|0|7
C|REPL|20260115|13:54:19.437784|S|62|7.12|0|62
C|REPL|20260115|15:51:06.057890|S|62|7.23|0|62
C|REPL|20260115|15:51:41.527476|S|32|7.215|0|32
C|REPL|20260115|15:59:27.713698|S|50|7.22|0|50
C|REPX|20260115|10:09:45.039385|S|30|27.6|0|30
C|REPX|20260115|15:57:54.956848|S|18|28.02|0|18
C|REPX|20260115|15:57:54.956849|S|50|28.03|0|50
C|RERE|20260115|12:30:06.110773|S|8|5.93|0|8
C|RERE|20260115|12:30:06.110854|S|92|5.93|0|92
C|RERE|20260115|15:46:02.328812|S|17|5.85|0|17
C|RERE|20260115|15:58:35.630313|S|4|5.83|0|4
C|RERE|20260115|15:58:35.630313|S|98|5.83|0|98
C|RERE|20260115|15:59:51.641179|S|41|5.85|0|41
C|RES|20260115|09:40:00.140696|S|20|6.06|0|20
C|RES|20260115|10:23:34.845627|S|47|6.09|0|47
C|RES|20260115|10:57:36.778005|S|27|6.17|0|27
C|RES|20260115|11:07:47.915518|S|100|6.17|0|100
C|RES|20260115|11:08:38.156976|S|100|6.18|0|100
C|RES|20260115|12:04:11.191510|S|76|6.16|0|76
C|RES|20260115|12:16:36.189301|S|60|6.14|0|60
C|RES|20260115|12:34:59.097166|S|100|6.15|0|100
C|RES|20260115|12:35:11.100353|S|21|6.14|0|21
C|RES|20260115|12:41:14.166875|S|100|6.14|0|100
C|RES|20260115|12:49:14.835267|S|100|6.15|0|100
C|RES|20260115|12:49:14.835267|S|100|6.15|0|100
C|RES|20260115|12:49:14.901765|S|100|6.15|0|100
C|RES|20260115|12:49:14.901766|S|100|6.15|0|100
C|RES|20260115|12:49:14.901766|S|300|6.15|0|300
C|RES|20260115|12:56:44.754531|S|91|6.13|0|91
C|RES|20260115|13:01:35.009079|S|91|6.12|0|91
C|RES|20260115|13:07:34.738115|S|2|6.11|0|2
C|RES|20260115|13:07:34.738115|S|2|6.11|0|2
C|RES|20260115|13:07:34.738116|S|2|6.11|0|2
C|RES|20260115|13:08:26.265356|S|100|6.12|0|100
C|RES|20260115|13:08:26.318600|S|100|6.12|0|100
C|RES|20260115|13:15:38.382803|S|2|6.12|0|2
C|RES|20260115|13:27:54.666781|S|2|6.12|0|2
C|RES|20260115|13:32:26.647431|S|2|6.12|0|2
C|RES|20260115|13:34:17.038348|S|48|6.13|0|48
C|RES|20260115|13:35:27.746568|S|38|6.12|0|38
C|RES|20260115|13:35:27.746568|S|6|6.12|0|6
C|RES|20260115|13:55:41.985550|S|2|6.11|0|2
C|RES|20260115|14:09:33.887834|S|2|6.12|0|2
C|RES|20260115|14:10:00.070206|S|15|6.12|0|15
C|RES|20260115|14:23:41.818135|S|100|6.12|0|100
C|RES|20260115|14:27:21.235457|S|2|6.11|0|2
C|RES|20260115|14:27:21.235457|S|2|6.11|0|2
C|RES|20260115|14:43:53.814245|S|1|6.08|0|1
C|RES|20260115|14:56:56.075545|S|1|6.12|0|1
C|RES|20260115|14:59:39.945289|S|30|6.13|0|30
C|RES|20260115|15:07:11.499392|S|2|6.13|0|2
C|RES|20260115|15:07:11.499392|S|13|6.13|0|13
C|RES|20260115|15:07:11.499393|S|2|6.13|0|2
C|RES|20260115|15:07:34.879907|S|2|6.13|0|2
C|RES|20260115|15:07:34.924143|S|2|6.13|0|2
C|RES|20260115|15:07:50.803604|S|2|6.13|0|2
C|RES|20260115|15:07:50.803604|S|2|6.13|0|2
C|RES|20260115|15:07:50.803604|S|2|6.13|0|2
C|RES|20260115|15:08:01.811753|S|2|6.13|0|2
C|RES|20260115|15:08:44.971527|S|20|6.14|0|20
C|RES|20260115|15:10:09.245342|S|19|6.14|0|19
C|RES|20260115|15:13:11.272171|S|2|6.14|0|2
C|RES|20260115|15:16:49.078371|S|26|6.14|0|26
C|RES|20260115|15:24:56.745506|S|100|6.14|0|100
C|RES|20260115|15:25:05.756501|S|2|6.14|0|2
C|RES|20260115|15:48:00.274147|S|102|6.185|0|102
C|RES|20260115|15:48:24.785599|S|8|6.19|0|8
C|RES|20260115|15:48:29.119565|S|15|6.19|0|15
C|RES|20260115|15:49:58.863714|S|20|6.185|0|20
C|RES|20260115|15:49:58.863714|S|35|6.185|0|35
C|RES|20260115|15:52:05.091395|S|4|6.18|0|4
C|RES|20260115|15:52:05.091395|S|2|6.18|0|2
C|RES|20260115|15:52:05.091396|S|2|6.18|0|2
C|RES|20260115|15:52:05.091396|S|2|6.18|0|2
C|RES|20260115|15:52:11.133073|S|2|6.18|0|2
C|RES|20260115|15:52:11.133074|S|2|6.18|0|2
C|RES|20260115|15:52:11.133074|S|20|6.18|0|20
C|RES|20260115|15:52:28.110293|S|2|6.18|0|2
C|RES|20260115|15:53:24.645981|S|2|6.18|0|2
C|RES|20260115|15:59:08.985494|S|36|6.19|0|36
C|RES|20260115|15:59:15.759825|S|8|6.19|0|8
C|RES|20260115|15:59:18.305454|S|18|6.19|0|18
C|RES|20260115|15:59:18.485838|S|8|6.19|0|8
C|RES|20260115|15:59:22.338250|S|9|6.19|0|9
C|RES|20260115|15:59:31.386747|S|100|6.19|0|100
C|RES|20260115|15:59:34.697862|S|8|6.19|0|8
C|RES|20260115|15:59:34.776238|S|36|6.19|0|36
C|RES|20260115|15:59:49.413548|S|59|6.185|0|59
C|RES|20260115|15:59:49.413548|S|16|6.185|0|16
C|RES|20260115|15:59:51.076099|S|20|6.185|0|20
C|RES|20260115|15:59:53.378137|S|94|6.185|0|94
C|RES|20260115|15:59:54.063977|S|11|6.185|0|11
C|RES|20260115|15:59:55.893906|S|10|6.185|0|10
C|RES|20260115|15:59:56.121157|S|96|6.185|0|96
C|RES|20260115|15:59:56.407367|S|15|6.185|0|15
C|RES|20260115|15:59:56.516501|S|38|6.185|0|38
C|RES|20260115|15:59:56.525847|S|21|6.185|0|21
C|RES|20260115|15:59:56.531211|S|54|6.185|0|54
C|RES|20260115|15:59:56.845844|S|98|6.185|0|98
C|RES|20260115|15:59:57.379006|S|51|6.185|0|51
C|RES|20260115|15:59:57.887553|S|1|6.185|0|1
C|RETL|20260115|09:34:20.145315|S|100|10.615|0|100
C|RETL|20260115|12:35:06.473645|S|100|10.99|0|100
C|RETL|20260115|12:35:16.198332|S|220|11|0|220
C|RETL|20260115|15:41:40.693753|S|350|11.14|0|350
C|RETL|20260115|15:59:55.726517|S|98|11.08|0|98
C|REW|20260115|09:44:04.473523|S|100|10.51|0|100
C|REW|20260115|09:44:04.473523|S|100|10.51|0|100
C|REW|20260115|10:57:36.840955|S|100|10.58|0|100
C|REW|20260115|10:57:36.840956|S|100|10.58|0|100
C|REW|20260115|15:59:45.832151|S|100|10.77|0|100
C|REW|20260115|15:59:45.832151|S|10|10.77|0|10
C|REW|20260115|15:59:45.832151|S|100|10.78|0|100
C|REX|20260115|09:57:30.515677|S|1|33.41|0|1
C|REX|20260115|09:57:43.977780|S|1|33.21|0|1
C|REX|20260115|10:11:40.476745|S|1|33.345|0|1
C|REX|20260115|10:11:47.376940|S|1|33.36|0|1
C|REX|20260115|10:11:53.377222|S|1|33.53|0|1
C|REX|20260115|10:11:58.727947|S|1|33.36|0|1
C|REX|20260115|10:12:03.478343|S|1|33.36|0|1
C|REX|20260115|10:12:11.005164|S|1|33.41|0|1
C|REX|20260115|11:39:25.218741|S|100|33.755|0|100
C|REX|20260115|15:50:55.447083|S|30|33.66|0|30
C|REX|20260115|15:50:55.447162|S|30|33.66|0|30
C|REX|20260115|15:55:09.878774|S|1|33.66|0|1
C|REXR|20260115|09:57:26.686740|S|12|40.98|0|12
C|REXR|20260115|10:15:49.095252|S|100|41.18|0|100
C|REXR|20260115|10:29:57.600550|S|100|41.3|0|100
C|REXR|20260115|10:55:56.995423|S|11|41.41|0|11
C|REXR|20260115|11:00:35.157077|S|100|41.48|0|100
C|REXR|20260115|11:08:53.066277|S|132|41.35|0|132
C|REXR|20260115|11:34:46.644989|S|100|41.4|0|100
C|REXR|20260115|12:27:49.849401|S|5|41.2|0|5
C|REXR|20260115|12:41:50.562645|S|5|41.16|0|5
C|REXR|20260115|12:47:51.695749|S|100|41.14|0|100
C|REXR|20260115|12:50:48.913039|S|1|41.19|0|1
C|REXR|20260115|12:58:16.036733|S|143|41.12|0|143
C|REXR|20260115|13:01:45.014319|S|6|41.09|0|6
C|REXR|20260115|13:03:27.480120|S|100|41.14|0|100
C|REXR|20260115|13:04:16.327505|S|1|41.14|0|1
C|REXR|20260115|13:05:38.824813|S|5|41.15|0|5
C|REXR|20260115|13:15:52.687457|S|1|41.18|0|1
C|REXR|20260115|13:16:22.975285|S|25|41.19|0|25
C|REXR|20260115|13:24:00.129955|S|120|41.25|0|120
C|REXR|20260115|14:30:07.864201|S|100|41.33|0|100
C|REXR|20260115|15:01:22.286278|S|100|41.49|0|100
C|REXR|20260115|15:18:07.240382|S|31|41.37|0|31
C|REXR|20260115|15:20:58.975203|S|5|41.34|0|5
C|REXR|20260115|15:27:28.973016|S|99|41.32|0|99
C|REXR|20260115|15:29:45.622186|S|100|41.31|0|100
C|REXR|20260115|15:29:45.622213|S|28|41.31|0|28
C|REXR|20260115|15:34:42.527538|S|62|41.26|0|62
C|REXR|20260115|15:43:31.212248|S|100|41.2|0|100
C|REXR|20260115|15:43:31.244241|S|2|41.2|0|2
C|REXR|20260115|15:43:31.244241|S|98|41.2|0|98
C|REXR|20260115|15:53:41.713009|S|100|41.06|0|100
C|REXR|20260115|15:55:26.384621|S|22|41.1|0|22
C|REXR|20260115|15:55:36.777338|S|33|41.09|0|33
C|REXR|20260115|15:55:37.002203|S|67|41.09|0|67
C|REXR|20260115|15:57:07.423657|S|100|41.065|0|100
C|REXR|20260115|15:57:07.423672|S|83|41.065|0|83
C|REXR|20260115|15:57:43.449323|S|100|41.08|0|100
C|REXR|20260115|15:57:43.451313|S|100|41.08|0|100
C|REXR|20260115|15:58:05.590828|S|200|41.075|0|200
C|REXR|20260115|15:58:20.436810|S|100|41.055|0|100
C|REXR|20260115|15:59:33.054008|S|100|41.03|0|100
C|REXR|20260115|15:59:39.524347|S|100|41.03|0|100
C|REXR|20260115|15:59:47.032563|S|27|41.02|0|27
C|REXR|20260115|15:59:47.644758|S|100|41.02|0|100
C|REXR|20260115|15:59:47.706274|S|100|41.03|0|100
C|REXR|20260115|15:59:48.124811|S|100|41.03|0|100
C|REXR|20260115|15:59:51.517384|S|100|41.01|0|100
C|REXR|20260115|15:59:52.175569|S|100|41|0|100
C|REXR|20260115|15:59:53.233322|S|100|41.02|0|100
C|REYN|20260115|10:08:07.728580|S|75|24.36|0|75
C|REYN|20260115|13:17:33.845518|S|7|24.49|0|7
C|REYN|20260115|13:45:46.655887|S|50|24.37|0|50
C|REYN|20260115|15:24:56.539363|S|75|24.36|0|75
C|REZI|20260115|09:36:34.185160|S|25|38.515|0|25
C|REZI|20260115|09:36:36.545500|S|25|38.54|0|25
C|REZI|20260115|09:36:36.545585|S|25|38.54|0|25
C|REZI|20260115|09:39:34.160986|S|4|38.53|0|4
C|REZI|20260115|09:46:21.663693|S|3|38.56|0|3
C|REZI|20260115|09:46:21.663708|S|97|38.56|0|97
C|REZI|20260115|09:51:51.039245|S|25|38.93|0|25
C|REZI|20260115|09:51:59.352733|S|100|38.85|0|100
C|REZI|20260115|09:51:59.352849|S|100|38.84|0|100
C|REZI|20260115|10:03:00.093549|S|200|38.96|0|200
C|REZI|20260115|10:03:20.170100|S|100|38.98|0|100
C|REZI|20260115|10:08:42.734459|S|5|39.05|0|5
C|REZI|20260115|10:09:08.091441|S|69|39.01|0|69
C|REZI|20260115|10:13:30.594813|S|10|39.02|0|10
C|REZI|20260115|10:30:53.627649|S|3|39.11|0|3
C|REZI|20260115|10:30:58.027898|S|1|39.11|0|1
C|REZI|20260115|10:41:16.726694|S|5|39.03|0|5
C|REZI|20260115|10:41:16.726694|S|95|39.02|0|95
C|REZI|20260115|10:55:12.968914|S|10|38.91|0|10
C|REZI|20260115|10:55:27.463082|S|10|38.91|0|10
C|REZI|20260115|11:23:04.855239|S|200|38.81|0|200
C|REZI|20260115|11:26:33.774525|S|100|38.83|0|100
C|REZI|20260115|11:32:21.525704|S|2|38.83|0|2
C|REZI|20260115|11:39:55.957196|S|1|38.78|0|1
C|REZI|20260115|11:50:17.765838|S|50|38.79|0|50
C|REZI|20260115|11:52:08.581826|S|94|38.74|0|94
C|REZI|20260115|12:06:41.181699|S|200|38.7|0|200
C|REZI|20260115|12:09:20.242894|S|100|38.7|0|100
C|REZI|20260115|12:48:57.414322|S|54|38.71|0|54
C|REZI|20260115|12:49:14.849019|S|100|38.68|0|100
C|REZI|20260115|13:15:39.979580|S|38|38.71|0|38
C|REZI|20260115|13:21:13.314135|S|98|38.72|0|98
C|REZI|20260115|13:23:44.510986|S|36|38.7|0|36
C|REZI|20260115|13:23:44.511835|S|27|38.7|0|27
C|REZI|20260115|13:33:35.242980|S|121|38.71|0|121
C|REZI|20260115|14:15:39.941069|S|161|38.44|0|161
C|REZI|20260115|14:30:12.883194|S|200|38.36|0|200
C|REZI|20260115|14:39:34.141009|S|100|38.38|0|100
C|REZI|20260115|14:57:35.691122|S|100|38.41|0|100
C|REZI|20260115|14:57:40.829765|S|3|38.44|0|3
C|REZI|20260115|14:58:21.071656|S|1|38.44|0|1
C|REZI|20260115|14:58:38.952211|S|1|38.44|0|1
C|REZI|20260115|15:24:49.005603|S|4|38.205|0|4
C|REZI|20260115|15:44:51.167762|S|20|38.35|0|20
C|REZI|20260115|15:45:45.716013|S|100|38.32|0|100
C|REZI|20260115|15:48:53.555476|S|1|38.26|0|1
C|REZI|20260115|15:48:58.652413|S|1|38.26|0|1
C|REZI|20260115|15:51:28.235598|S|25|38.14|0|25
C|REZI|20260115|15:52:06.742215|S|25|38.12|0|25
C|REZI|20260115|15:57:25.539588|S|100|38|0|100
C|REZI|20260115|15:59:27.774314|S|50|38|0|50
C|REZI|20260115|15:59:34.011555|S|100|38.02|0|100
C|REZI|20260115|15:59:41.647116|S|100|37.95|0|100
C|RF|20260115|09:30:25.324595|S|100|28.235|0|100
C|RF|20260115|09:38:39.049841|S|270|28.39|0|270
C|RF|20260115|09:43:07.358653|S|105|28.3|0|105
C|RF|20260115|10:00:06.100166|S|100|28.43|0|100
C|RF|20260115|10:00:29.897441|S|350|28.44|0|350
C|RF|20260115|10:00:30.340580|S|350|28.44|0|350
C|RF|20260115|10:03:33.719381|S|158|28.405|0|158
C|RF|20260115|10:03:33.719458|S|158|28.405|0|158
C|RF|20260115|10:04:40.929168|S|100|28.39|0|100
C|RF|20260115|10:04:42.907628|S|100|28.37|0|100
C|RF|20260115|10:07:03.579289|S|2|28.41|0|2
C|RF|20260115|10:07:25.159337|S|4|28.42|0|4
C|RF|20260115|10:08:39.923357|S|100|28.4|0|100
C|RF|20260115|10:10:57.105904|S|100|28.4|0|100
C|RF|20260115|10:13:24.687536|S|100|28.38|0|100
C|RF|20260115|10:14:58.016295|S|1|28.41|0|1
C|RF|20260115|10:18:58.683256|S|100|28.44|0|100
C|RF|20260115|10:24:47.222009|S|50|28.49|0|50
C|RF|20260115|10:30:40.561398|S|2|28.55|0|2
C|RF|20260115|10:33:02.990313|S|2|28.54|0|2
C|RF|20260115|10:33:52.343809|S|44|28.55|0|44
C|RF|20260115|10:34:42.303261|S|100|28.55|0|100
C|RF|20260115|10:34:47.374305|S|87|28.54|0|87
C|RF|20260115|10:40:02.103091|S|100|28.48|0|100
C|RF|20260115|10:48:53.587824|S|18|28.52|0|18
C|RF|20260115|10:49:16.019569|S|6|28.52|0|6
C|RF|20260115|10:49:57.989100|S|100|28.51|0|100
C|RF|20260115|10:50:31.301418|S|18|28.5|0|18
C|RF|20260115|10:50:31.301464|S|18|28.5|0|18
C|RF|20260115|10:51:15.016307|S|18|28.5|0|18
C|RF|20260115|10:51:15.016343|S|18|28.5|0|18
C|RF|20260115|10:51:46.007168|S|18|28.5|0|18
C|RF|20260115|10:51:46.007412|S|18|28.5|0|18
C|RF|20260115|10:52:42.584104|S|1|28.485|0|1
C|RF|20260115|10:53:04.128391|S|100|28.51|0|100
C|RF|20260115|10:53:59.498957|S|59|28.52|0|59
C|RF|20260115|10:54:08.488356|S|59|28.53|0|59
C|RF|20260115|10:54:41.453360|S|18|28.53|0|18
C|RF|20260115|10:54:41.453404|S|18|28.53|0|18
C|RF|20260115|10:55:10.149825|S|18|28.53|0|18
C|RF|20260115|10:57:36.835198|S|100|28.54|0|100
C|RF|20260115|10:57:38.254241|S|100|28.55|0|100
C|RF|20260115|10:57:38.369395|S|100|28.55|0|100
C|RF|20260115|10:58:52.830525|S|22|28.56|0|22
C|RF|20260115|11:00:08.627259|S|26|28.55|0|26
C|RF|20260115|11:00:18.527502|S|100|28.57|0|100
C|RF|20260115|11:03:23.562449|S|1|28.55|0|1
C|RF|20260115|11:03:50.555796|S|1|28.57|0|1
C|RF|20260115|11:04:15.253298|S|40|28.56|0|40
C|RF|20260115|11:06:08.543920|S|24|28.53|0|24
C|RF|20260115|11:06:47.405728|S|2|28.53|0|2
C|RF|20260115|11:08:05.279424|S|160|28.53|0|160
C|RF|20260115|11:08:05.280100|S|100|28.53|0|100
C|RF|20260115|11:10:24.337685|S|100|28.52|0|100
C|RF|20260115|11:10:24.337685|S|100|28.52|0|100
C|RF|20260115|11:12:04.519915|S|100|28.52|0|100
C|RF|20260115|11:13:01.969468|S|5|28.52|0|5
C|RF|20260115|11:13:57.086248|S|63|28.52|0|63
C|RF|20260115|11:14:08.819924|S|6|28.51|0|6
C|RF|20260115|11:14:08.822735|S|56|28.51|0|56
C|RF|20260115|11:14:08.822735|S|94|28.51|0|94
C|RF|20260115|11:14:09.834999|S|100|28.5|0|100
C|RF|20260115|11:14:13.780729|S|100|28.5|0|100
C|RF|20260115|11:14:57.171608|S|7|28.49|0|7
C|RF|20260115|11:18:00.490335|S|59|28.51|0|59
C|RF|20260115|11:18:16.439915|S|100|28.5|0|100
C|RF|20260115|11:18:30.019562|S|4|28.5|0|4
C|RF|20260115|11:20:53.429596|S|45|28.48|0|45
C|RF|20260115|11:23:36.613429|S|100|28.5|0|100
C|RF|20260115|11:24:28.775798|S|15|28.5|0|15
C|RF|20260115|11:24:47.871937|S|10|28.49|0|10
C|RF|20260115|11:28:31.297498|S|6|28.48|0|6
C|RF|20260115|11:36:13.803603|S|9|28.51|0|9
C|RF|20260115|11:36:37.167831|S|10|28.5|0|10
C|RF|20260115|11:39:57.354906|S|55|28.485|0|55
C|RF|20260115|11:43:56.250384|S|140|28.5|0|140
C|RF|20260115|11:46:22.758113|S|81|28.48|0|81
C|RF|20260115|11:47:48.579427|S|100|28.48|0|100
C|RF|20260115|11:48:48.422661|S|37|28.49|0|37
C|RF|20260115|11:50:46.609073|S|46|28.53|0|46
C|RF|20260115|11:51:31.886501|S|37|28.54|0|37
C|RF|20260115|11:52:03.018849|S|7|28.54|0|7
C|RF|20260115|11:52:10.105198|S|3|28.53|0|3
C|RF|20260115|11:54:17.776022|S|100|28.54|0|100
C|RF|20260115|11:54:17.776022|S|100|28.54|0|100
C|RF|20260115|11:59:49.457388|S|5|28.55|0|5
C|RF|20260115|12:03:11.007335|S|12|28.58|0|12
C|RF|20260115|12:03:46.587219|S|100|28.58|0|100
C|RF|20260115|12:04:42.670116|S|5|28.58|0|5
C|RF|20260115|12:05:19.879125|S|100|28.58|0|100
C|RF|20260115|12:07:20.223868|S|100|28.57|0|100
C|RF|20260115|12:11:42.196272|S|100|28.57|0|100
C|RF|20260115|12:14:40.596515|S|95|28.56|0|95
C|RF|20260115|12:15:45.987987|S|100|28.55|0|100
C|RF|20260115|12:17:01.277458|S|100|28.54|0|100
C|RF|20260115|12:17:01.277458|S|100|28.54|0|100
C|RF|20260115|12:20:25.709421|S|24|28.55|0|24
C|RF|20260115|12:20:43.015651|S|100|28.55|0|100
C|RF|20260115|12:24:43.218266|S|16|28.53|0|16
C|RF|20260115|12:24:49.267391|S|84|28.535|0|84
C|RF|20260115|12:24:53.779400|S|2|28.535|0|2
C|RF|20260115|12:25:49.577992|S|100|28.53|0|100
C|RF|20260115|12:28:03.503516|S|100|28.54|0|100
C|RF|20260115|12:32:57.617453|S|100|28.52|0|100
C|RF|20260115|12:32:57.987799|S|67|28.52|0|67
C|RF|20260115|12:32:58.374359|S|540|28.52|0|540
C|RF|20260115|12:32:59.082904|S|100|28.52|0|100
C|RF|20260115|12:32:59.082904|S|100|28.52|0|100
C|RF|20260115|12:32:59.103018|S|208|28.525|0|208
C|RF|20260115|12:32:59.104343|S|208|28.525|0|208
C|RF|20260115|12:34:35.374679|S|100|28.54|0|100
C|RF|20260115|12:35:07.867741|S|100|28.55|0|100
C|RF|20260115|12:35:07.867741|S|100|28.55|0|100
C|RF|20260115|12:35:07.867742|S|100|28.55|0|100
C|RF|20260115|12:36:58.745325|S|17|28.555|0|17
C|RF|20260115|12:37:07.250565|S|100|28.56|0|100
C|RF|20260115|12:37:07.250565|S|100|28.56|0|100
C|RF|20260115|12:37:07.250565|S|100|28.56|0|100
C|RF|20260115|12:37:29.460005|S|500|28.56|0|500
C|RF|20260115|12:37:57.873934|S|100|28.55|0|100
C|RF|20260115|12:37:59.435878|S|100|28.55|0|100
C|RF|20260115|12:39:18.882373|S|100|28.53|0|100
C|RF|20260115|12:39:23.510529|S|100|28.53|0|100
C|RF|20260115|12:41:04.830509|S|13|28.53|0|13
C|RF|20260115|12:41:39.328652|S|18|28.53|0|18
C|RF|20260115|12:43:53.723089|S|28|28.53|0|28
C|RF|20260115|12:44:50.004790|S|19|28.53|0|19
C|RF|20260115|12:45:07.724106|S|100|28.53|0|100
C|RF|20260115|12:45:27.026104|S|11|28.52|0|11
C|RF|20260115|12:46:04.538533|S|35|28.52|0|35
C|RF|20260115|12:48:03.748792|S|400|28.515|0|400
C|RF|20260115|12:49:15.056639|S|86|28.52|0|86
C|RF|20260115|12:51:01.526550|S|35|28.51|0|35
C|RF|20260115|12:53:30.989354|S|97|28.5|0|97
C|RF|20260115|12:56:06.183691|S|42|28.48|0|42
C|RF|20260115|12:56:23.799257|S|48|28.475|0|48
C|RF|20260115|12:56:32.853315|S|100|28.48|0|100
C|RF|20260115|12:58:10.621720|S|5|28.48|0|5
C|RF|20260115|13:03:22.403486|S|13|28.49|0|13
C|RF|20260115|13:05:08.098043|S|65|28.49|0|65
C|RF|20260115|13:05:57.357130|S|16|28.48|0|16
C|RF|20260115|13:05:58.506221|S|32|28.48|0|32
C|RF|20260115|13:06:38.627085|S|100|28.48|0|100
C|RF|20260115|13:06:38.959251|S|41|28.48|0|41
C|RF|20260115|13:06:38.959251|S|7|28.48|0|7
C|RF|20260115|13:06:38.959252|S|38|28.48|0|38
C|RF|20260115|13:11:50.277689|S|100|28.49|0|100
C|RF|20260115|13:14:30.008978|S|100|28.47|0|100
C|RF|20260115|13:15:26.937705|S|13|28.47|0|13
C|RF|20260115|13:15:27.197520|S|6|28.47|0|6
C|RF|20260115|13:16:20.241237|S|63|28.47|0|63
C|RF|20260115|13:18:58.764367|S|95|28.47|0|95
C|RF|20260115|13:20:13.959332|S|200|28.45|0|200
C|RF|20260115|13:25:11.027870|S|87|28.45|0|87
C|RF|20260115|13:25:14.043048|S|100|28.45|0|100
C|RF|20260115|13:25:29.223533|S|12|28.445|0|12
C|RF|20260115|13:25:35.883594|S|5|28.45|0|5
C|RF|20260115|13:26:54.423776|S|7|28.45|0|7
C|RF|20260115|13:30:25.716915|S|2|28.46|0|2
C|RF|20260115|13:32:21.764878|S|100|28.46|0|100
C|RF|20260115|13:32:21.764878|S|200|28.46|0|200
C|RF|20260115|13:32:33.512723|S|95|28.45|0|95
C|RF|20260115|13:32:33.512723|S|5|28.45|0|5
C|RF|20260115|13:32:33.512774|S|95|28.45|0|95
C|RF|20260115|13:32:35.527804|S|22|28.45|0|22
C|RF|20260115|13:40:10.395626|S|63|28.475|0|63
C|RF|20260115|13:41:08.454359|S|100|28.45|0|100
C|RF|20260115|13:41:08.454359|S|92|28.45|0|92
C|RF|20260115|13:44:50.001800|S|59|28.485|0|59
C|RF|20260115|13:46:09.234466|S|100|28.46|0|100
C|RF|20260115|13:46:09.234466|S|11|28.46|0|11
C|RF|20260115|13:46:55.685606|S|75|28.46|0|75
C|RF|20260115|13:46:55.685606|S|100|28.46|0|100
C|RF|20260115|13:48:01.294370|S|5|28.46|0|5
C|RF|20260115|13:52:14.798722|S|10|28.46|0|10
C|RF|20260115|13:53:22.821297|S|475|28.47|0|475
C|RF|20260115|13:58:05.202699|S|100|28.45|0|100
C|RF|20260115|13:58:05.979078|S|39|28.45|0|39
C|RF|20260115|13:59:21.477295|S|100|28.45|0|100
C|RF|20260115|13:59:23.013893|S|100|28.45|0|100
C|RF|20260115|13:59:34.296874|S|100|28.45|0|100
C|RF|20260115|14:00:09.254564|S|100|28.45|0|100
C|RF|20260115|14:00:10.228630|S|100|28.45|0|100
C|RF|20260115|14:00:22.692355|S|301|28.45|0|301
C|RF|20260115|14:01:45.208402|S|286|28.46|0|286
C|RF|20260115|14:02:09.578156|S|100|28.46|0|100
C|RF|20260115|14:03:49.671680|S|100|28.48|0|100
C|RF|20260115|14:04:50.849028|S|66|28.47|0|66
C|RF|20260115|14:09:15.660968|S|28|28.47|0|28
C|RF|20260115|14:09:52.717839|S|66|28.48|0|66
C|RF|20260115|14:09:58.930715|S|810|28.475|0|810
C|RF|20260115|14:12:13.521114|S|9|28.48|0|9
C|RF|20260115|14:14:24.511502|S|276|28.49|0|276
C|RF|20260115|14:15:51.212691|S|6|28.485|0|6
C|RF|20260115|14:20:28.021669|S|5|28.49|0|5
C|RF|20260115|14:21:11.479298|S|100|28.5|0|100
C|RF|20260115|14:30:12.292125|S|100|28.42|0|100
C|RF|20260115|14:31:04.422415|S|100|28.42|0|100
C|RF|20260115|14:31:04.422884|S|100|28.42|0|100
C|RF|20260115|14:31:04.422884|S|100|28.42|0|100
C|RF|20260115|14:31:04.742656|S|1|28.42|0|1
C|RF|20260115|14:32:10.486157|S|100|28.42|0|100
C|RF|20260115|14:34:32.420065|S|100|28.44|0|100
C|RF|20260115|14:36:42.346036|S|100|28.41|0|100
C|RF|20260115|14:38:20.654690|S|10|28.43|0|10
C|RF|20260115|14:38:20.654690|S|6|28.43|0|6
C|RF|20260115|14:39:04.701870|S|6|28.46|0|6
C|RF|20260115|14:39:29.574517|S|20|28.48|0|20
C|RF|20260115|14:39:31.095827|S|2|28.46|0|2
C|RF|20260115|14:41:48.438073|S|21|28.495|0|21
C|RF|20260115|14:41:48.438211|S|353|28.495|0|353
C|RF|20260115|14:41:49.653069|S|100|28.48|0|100
C|RF|20260115|14:41:57.555427|S|100|28.48|0|100
C|RF|20260115|14:42:05.805158|S|154|28.485|0|154
C|RF|20260115|14:42:05.872578|S|80|28.485|0|80
C|RF|20260115|14:42:14.804309|S|10|28.49|0|10
C|RF|20260115|14:43:03.648024|S|100|28.48|0|100
C|RF|20260115|14:43:03.648328|S|57|28.48|0|57
C|RF|20260115|14:43:26.085530|S|54|28.47|0|54
C|RF|20260115|14:43:26.085530|S|100|28.47|0|100
C|RF|20260115|14:43:29.181827|S|100|28.47|0|100
C|RF|20260115|14:43:29.181827|S|54|28.47|0|54
C|RF|20260115|14:43:30.010485|S|46|28.47|0|46
C|RF|20260115|14:43:30.010486|S|100|28.47|0|100
C|RF|20260115|14:43:30.412130|S|100|28.47|0|100
C|RF|20260115|14:43:30.412821|S|100|28.47|0|100
C|RF|20260115|14:43:30.420780|S|100|28.47|0|100
C|RF|20260115|14:43:30.423823|S|100|28.47|0|100
C|RF|20260115|14:44:50.008820|S|55|28.48|0|55
C|RF|20260115|14:46:08.049825|S|100|28.47|0|100
C|RF|20260115|14:46:08.049990|S|100|28.47|0|100
C|RF|20260115|14:47:12.944679|S|58|28.47|0|58
C|RF|20260115|14:47:12.944985|S|42|28.47|0|42
C|RF|20260115|14:47:49.478247|S|100|28.47|0|100
C|RF|20260115|14:47:52.517955|S|100|28.47|0|100
C|RF|20260115|14:48:14.473399|S|100|28.47|0|100
C|RF|20260115|14:48:14.473400|S|100|28.47|0|100
C|RF|20260115|14:48:23.895602|S|100|28.47|0|100
C|RF|20260115|14:48:43.386486|S|830|28.465|0|830
C|RF|20260115|14:48:43.400781|S|100|28.46|0|100
C|RF|20260115|14:48:43.400781|S|41|28.46|0|41
C|RF|20260115|14:48:43.400781|S|500|28.46|0|500
C|RF|20260115|14:49:01.133996|S|58|28.46|0|58
C|RF|20260115|14:50:36.004828|S|1|28.49|0|1
C|RF|20260115|14:51:12.423653|S|100|28.48|0|100
C|RF|20260115|14:53:38.524598|S|100|28.48|0|100
C|RF|20260115|14:54:03.008023|S|100|28.48|0|100
C|RF|20260115|14:54:47.336763|S|100|28.48|0|100
C|RF|20260115|14:54:53.219852|S|100|28.47|0|100
C|RF|20260115|14:54:53.219852|S|24|28.47|0|24
C|RF|20260115|14:54:59.969354|S|100|28.47|0|100
C|RF|20260115|14:55:26.795568|S|100|28.47|0|100
C|RF|20260115|14:56:03.983953|S|100|28.47|0|100
C|RF|20260115|14:56:07.162556|S|100|28.46|0|100
C|RF|20260115|14:56:07.162557|S|100|28.46|0|100
C|RF|20260115|14:56:07.162557|S|34|28.46|0|34
C|RF|20260115|14:56:55.300819|S|15|28.46|0|15
C|RF|20260115|14:59:43.291979|S|100|28.48|0|100
C|RF|20260115|14:59:43.291979|S|98|28.48|0|98
C|RF|20260115|14:59:43.291979|S|9|28.48|0|9
C|RF|20260115|14:59:43.291979|S|100|28.48|0|100
C|RF|20260115|14:59:44.288744|S|4|28.49|0|4
C|RF|20260115|14:59:54.816886|S|100|28.47|0|100
C|RF|20260115|15:00:00.008325|S|100|28.46|0|100
C|RF|20260115|15:00:00.008325|S|100|28.46|0|100
C|RF|20260115|15:00:00.008869|S|100|28.46|0|100
C|RF|20260115|15:00:00.309799|S|100|28.46|0|100
C|RF|20260115|15:00:16.147368|S|1|28.45|0|1
C|RF|20260115|15:00:17.136605|S|31|28.46|0|31
C|RF|20260115|15:00:25.124379|S|4|28.46|0|4
C|RF|20260115|15:00:33.886658|S|100|28.45|0|100
C|RF|20260115|15:00:53.672163|S|44|28.46|0|44
C|RF|20260115|15:02:45.138424|S|100|28.47|0|100
C|RF|20260115|15:03:32.292920|S|100|28.46|0|100
C|RF|20260115|15:04:05.691782|S|100|28.46|0|100
C|RF|20260115|15:04:05.691850|S|8|28.46|0|8
C|RF|20260115|15:04:14.361173|S|10|28.47|0|10
C|RF|20260115|15:05:33.182851|S|100|28.47|0|100
C|RF|20260115|15:05:50.025595|S|100|28.46|0|100
C|RF|20260115|15:05:51.000224|S|100|28.45|0|100
C|RF|20260115|15:07:37.048503|S|100|28.47|0|100
C|RF|20260115|15:10:07.087507|S|100|28.45|0|100
C|RF|20260115|15:10:57.850294|S|99|28.45|0|99
C|RF|20260115|15:11:16.347943|S|99|28.45|0|99
C|RF|20260115|15:13:10.020590|S|100|28.46|0|100
C|RF|20260115|15:13:17.280715|S|100|28.45|0|100
C|RF|20260115|15:13:17.293318|S|100|28.45|0|100
C|RF|20260115|15:13:20.882786|S|100|28.45|0|100
C|RF|20260115|15:15:41.741080|S|9|28.455|0|9
C|RF|20260115|15:15:41.741080|S|91|28.45|0|91
C|RF|20260115|15:15:41.741080|S|59|28.45|0|59
C|RF|20260115|15:15:41.748488|S|9|28.45|0|9
C|RF|20260115|15:16:09.119327|S|100|28.45|0|100
C|RF|20260115|15:16:20.327880|S|4|28.45|0|4
C|RF|20260115|15:16:42.030127|S|100|28.45|0|100
C|RF|20260115|15:17:09.157056|S|100|28.45|0|100
C|RF|20260115|15:17:22.754549|S|222|28.445|0|222
C|RF|20260115|15:17:22.766448|S|100|28.44|0|100
C|RF|20260115|15:17:22.766448|S|22|28.44|0|22
C|RF|20260115|15:18:05.002462|S|100|28.44|0|100
C|RF|20260115|15:18:05.002462|S|100|28.44|0|100
C|RF|20260115|15:18:05.002463|S|11|28.44|0|11
C|RF|20260115|15:19:08.616646|S|100|28.45|0|100
C|RF|20260115|15:19:08.638023|S|100|28.45|0|100
C|RF|20260115|15:19:44.421146|S|100|28.445|0|100
C|RF|20260115|15:20:03.727397|S|400|28.46|0|400
C|RF|20260115|15:20:37.855207|S|100|28.47|0|100
C|RF|20260115|15:21:15.834578|S|100|28.47|0|100
C|RF|20260115|15:21:31.027448|S|100|28.47|0|100
C|RF|20260115|15:21:49.096976|S|100|28.47|0|100
C|RF|20260115|15:22:22.320624|S|600|28.48|0|600
C|RF|20260115|15:22:22.320725|S|200|28.48|0|200
C|RF|20260115|15:22:22.321111|S|100|28.48|0|100
C|RF|20260115|15:22:22.322096|S|70|28.48|0|70
C|RF|20260115|15:22:22.567771|S|630|28.48|0|630
C|RF|20260115|15:22:22.567868|S|500|28.48|0|500
C|RF|20260115|15:23:37.790818|S|100|28.47|0|100
C|RF|20260115|15:23:41.890800|S|400|28.465|0|400
C|RF|20260115|15:24:10.327054|S|80|28.46|0|80
C|RF|20260115|15:24:10.357309|S|60|28.46|0|60
C|RF|20260115|15:24:10.357309|S|20|28.46|0|20
C|RF|20260115|15:24:10.377914|S|40|28.46|0|40
C|RF|20260115|15:24:10.377914|S|100|28.46|0|100
C|RF|20260115|15:24:38.322821|S|100|28.45|0|100
C|RF|20260115|15:26:01.912395|S|100|28.44|0|100
C|RF|20260115|15:26:01.912395|S|100|28.44|0|100
C|RF|20260115|15:26:01.912395|S|100|28.44|0|100
C|RF|20260115|15:26:01.912395|S|27|28.44|0|27
C|RF|20260115|15:26:06.824514|S|47|28.44|0|47
C|RF|20260115|15:27:02.707674|S|18|28.46|0|18
C|RF|20260115|15:28:58.995143|S|601|28.47|0|601
C|RF|20260115|15:30:51.035128|S|100|28.47|0|100
C|RF|20260115|15:33:38.670748|S|74|28.49|0|74
C|RF|20260115|15:34:01.353927|S|100|28.5|0|100
C|RF|20260115|15:35:18.841883|S|100|28.5|0|100
C|RF|20260115|15:35:18.841883|S|67|28.5|0|67
C|RF|20260115|15:35:30.815728|S|98|28.49|0|98
C|RF|20260115|15:35:34.311267|S|34|28.5|0|34
C|RF|20260115|15:36:46.104737|S|41|28.53|0|41
C|RF|20260115|15:36:46.104738|S|18|28.53|0|18
C|RF|20260115|15:36:52.566555|S|23|28.53|0|23
C|RF|20260115|15:36:52.566555|S|37|28.53|0|37
C|RF|20260115|15:38:04.028805|S|100|28.52|0|100
C|RF|20260115|15:38:04.028805|S|100|28.52|0|100
C|RF|20260115|15:38:04.029228|S|3|28.52|0|3
C|RF|20260115|15:38:06.248928|S|100|28.52|0|100
C|RF|20260115|15:38:10.153406|S|3|28.52|0|3
C|RF|20260115|15:38:30.389463|S|100|28.53|0|100
C|RF|20260115|15:38:35.748966|S|60|28.525|0|60
C|RF|20260115|15:38:41.032456|S|60|28.53|0|60
C|RF|20260115|15:39:41.209956|S|100|28.55|0|100
C|RF|20260115|15:40:02.010953|S|97|28.55|0|97
C|RF|20260115|15:40:42.334985|S|100|28.56|0|100
C|RF|20260115|15:40:57.653171|S|100|28.54|0|100
C|RF|20260115|15:40:57.653172|S|100|28.54|0|100
C|RF|20260115|15:41:09.896510|S|59|28.55|0|59
C|RF|20260115|15:43:15.673086|S|100|28.56|0|100
C|RF|20260115|15:43:37.077990|S|100|28.54|0|100
C|RF|20260115|15:44:12.084174|S|100|28.54|0|100
C|RF|20260115|15:44:12.104513|S|100|28.54|0|100
C|RF|20260115|15:44:19.752179|S|100|28.54|0|100
C|RF|20260115|15:44:23.124624|S|100|28.54|0|100
C|RF|20260115|15:45:02.270733|S|100|28.53|0|100
C|RF|20260115|15:47:20.116575|S|60|28.52|0|60
C|RF|20260115|15:47:39.250430|S|100|28.525|0|100
C|RF|20260115|15:47:59.342486|S|100|28.56|0|100
C|RF|20260115|15:48:20.242882|S|51|28.54|0|51
C|RF|20260115|15:48:20.242883|S|5|28.54|0|5
C|RF|20260115|15:48:20.242883|S|100|28.54|0|100
C|RF|20260115|15:48:25.820699|S|100|28.54|0|100
C|RF|20260115|15:48:25.820699|S|200|28.54|0|200
C|RF|20260115|15:48:33.392914|S|33|28.54|0|33
C|RF|20260115|15:48:54.811559|S|87|28.54|0|87
C|RF|20260115|15:49:44.006593|S|100|28.56|0|100
C|RF|20260115|15:49:44.430948|S|100|28.56|0|100
C|RF|20260115|15:50:08.652920|S|100|28.58|0|100
C|RF|20260115|15:50:10.017285|S|100|28.585|0|100
C|RF|20260115|15:50:10.924061|S|100|28.58|0|100
C|RF|20260115|15:50:22.764011|S|4|28.58|0|4
C|RF|20260115|15:51:00.122516|S|300|28.605|0|300
C|RF|20260115|15:51:00.122600|S|300|28.605|0|300
C|RF|20260115|15:51:02.134504|S|100|28.58|0|100
C|RF|20260115|15:53:12.007001|S|100|28.57|0|100
C|RF|20260115|15:53:41.550580|S|100|28.58|0|100
C|RF|20260115|15:54:00.203129|S|51|28.58|0|51
C|RF|20260115|15:54:00.203138|S|49|28.58|0|49
C|RF|20260115|15:54:05.126925|S|47|28.58|0|47
C|RF|20260115|15:54:30.048964|S|200|28.56|0|200
C|RF|20260115|15:55:00.087265|S|56|28.57|0|56
C|RF|20260115|15:55:00.087266|S|5|28.57|0|5
C|RF|20260115|15:55:00.087266|S|70|28.57|0|70
C|RF|20260115|15:55:00.324091|S|66|28.57|0|66
C|RF|20260115|15:55:00.661842|S|59|28.57|0|59
C|RF|20260115|15:55:00.810624|S|41|28.57|0|41
C|RF|20260115|15:55:09.448953|S|100|28.57|0|100
C|RF|20260115|15:55:28.023386|S|5|28.57|0|5
C|RF|20260115|15:55:30.070329|S|200|28.57|0|200
C|RF|20260115|15:55:31.075085|S|100|28.57|0|100
C|RF|20260115|15:55:48.665979|S|10|28.56|0|10
C|RF|20260115|15:55:48.665979|S|100|28.56|0|100
C|RF|20260115|15:55:53.315102|S|13|28.55|0|13
C|RF|20260115|15:56:05.034611|S|100|28.55|0|100
C|RF|20260115|15:56:12.622502|S|13|28.55|0|13
C|RF|20260115|15:56:12.622503|S|4|28.55|0|4
C|RF|20260115|15:56:12.622503|S|83|28.55|0|83
C|RF|20260115|15:56:19.346105|S|50|28.55|0|50
C|RF|20260115|15:56:48.403911|S|74|28.55|0|74
C|RF|20260115|15:56:48.403911|S|100|28.55|0|100
C|RF|20260115|15:56:50.118176|S|100|28.56|0|100
C|RF|20260115|15:56:55.212751|S|58|28.56|0|58
C|RF|20260115|15:56:58.256890|S|30|28.57|0|30
C|RF|20260115|15:56:59.999307|S|270|28.57|0|270
C|RF|20260115|15:57:00.029430|S|300|28.57|0|300
C|RF|20260115|15:57:10.454647|S|200|28.57|0|200
C|RF|20260115|15:57:26.194050|S|5|28.58|0|5
C|RF|20260115|15:57:26.366904|S|73|28.575|0|73
C|RF|20260115|15:57:38.751101|S|100|28.57|0|100
C|RF|20260115|15:57:39.190764|S|58|28.565|0|58
C|RF|20260115|15:57:40.155764|S|95|28.55|0|95
C|RF|20260115|15:57:40.155764|S|100|28.55|0|100
C|RF|20260115|15:57:40.304833|S|100|28.55|0|100
C|RF|20260115|15:57:50.085943|S|100|28.54|0|100
C|RF|20260115|15:58:26.943946|S|8|28.54|0|8
C|RF|20260115|15:58:45.849814|S|102|28.545|0|102
C|RF|20260115|15:58:45.965089|S|100|28.53|0|100
C|RF|20260115|15:58:45.966143|S|8|28.53|0|8
C|RF|20260115|15:58:47.760093|S|100|28.53|0|100
C|RF|20260115|15:58:47.760093|S|1|28.53|0|1
C|RF|20260115|15:58:49.538146|S|55|28.52|0|55
C|RF|20260115|15:58:52.105522|S|1|28.53|0|1
C|RF|20260115|15:58:53.169182|S|4|28.53|0|4
C|RF|20260115|15:59:00.752890|S|100|28.52|0|100
C|RF|20260115|15:59:04.785200|S|28|28.53|0|28
C|RF|20260115|15:59:04.865046|S|72|28.53|0|72
C|RF|20260115|15:59:04.865046|S|7|28.53|0|7
C|RF|20260115|15:59:04.865046|S|21|28.53|0|21
C|RF|20260115|15:59:04.865291|S|79|28.53|0|79
C|RF|20260115|15:59:06.084920|S|100|28.53|0|100
C|RF|20260115|15:59:06.085682|S|38|28.53|0|38
C|RF|20260115|15:59:06.085682|S|100|28.53|0|100
C|RF|20260115|15:59:06.085682|S|10|28.53|0|10
C|RF|20260115|15:59:06.085682|S|100|28.53|0|100
C|RF|20260115|15:59:16.707054|S|260|28.53|0|260
C|RF|20260115|15:59:16.707055|S|40|28.53|0|40
C|RF|20260115|15:59:16.709757|S|60|28.53|0|60
C|RF|20260115|15:59:16.709757|S|40|28.53|0|40
C|RF|20260115|15:59:16.790039|S|100|28.52|0|100
C|RF|20260115|15:59:21.049709|S|100|28.53|0|100
C|RF|20260115|15:59:24.929031|S|100|28.52|0|100
C|RF|20260115|15:59:31.210817|S|100|28.52|0|100
C|RF|20260115|15:59:31.625067|S|200|28.53|0|200
C|RF|20260115|15:59:31.625067|S|100|28.53|0|100
C|RF|20260115|15:59:31.771071|S|100|28.52|0|100
C|RF|20260115|15:59:32.120216|S|100|28.52|0|100
C|RF|20260115|15:59:33.058817|S|71|28.52|0|71
C|RF|20260115|15:59:33.091329|S|23|28.53|0|23
C|RF|20260115|15:59:33.091329|S|7|28.53|0|7
C|RF|20260115|15:59:42.020041|S|300|28.53|0|300
C|RF|20260115|15:59:42.028045|S|85|28.525|0|85
C|RF|20260115|15:59:42.266555|S|100|28.53|0|100
C|RF|20260115|15:59:48.426840|S|90|28.535|0|90
C|RF|20260115|15:59:49.024771|S|3|28.535|0|3
C|RF|20260115|15:59:49.164917|S|2|28.535|0|2
C|RF|20260115|15:59:49.243841|S|100|28.53|0|100
C|RF|20260115|15:59:49.262343|S|17|28.54|0|17
C|RF|20260115|15:59:49.262343|S|5|28.535|0|5
C|RF|20260115|15:59:49.605097|S|20|28.535|0|20
C|RF|20260115|15:59:49.733988|S|2|28.53|0|2
C|RF|20260115|15:59:49.775593|S|1|28.53|0|1
C|RF|20260115|15:59:49.777749|S|1|28.535|0|1
C|RF|20260115|15:59:49.915612|S|97|28.53|0|97
C|RF|20260115|15:59:50.007352|S|17|28.53|0|17
C|RF|20260115|15:59:50.011040|S|15|28.53|0|15
C|RF|20260115|15:59:50.034995|S|43|28.53|0|43
C|RF|20260115|15:59:50.299552|S|1|28.53|0|1
C|RF|20260115|15:59:50.310911|S|23|28.53|0|23
C|RF|20260115|15:59:50.310911|S|32|28.53|0|32
C|RF|20260115|15:59:50.310912|S|43|28.53|0|43
C|RF|20260115|15:59:50.310912|S|2|28.53|0|2
C|RF|20260115|15:59:50.367753|S|1|28.54|0|1
C|RF|20260115|15:59:50.445637|S|200|28.54|0|200
C|RF|20260115|15:59:50.445637|S|100|28.54|0|100
C|RF|20260115|15:59:50.445637|S|82|28.54|0|82
C|RF|20260115|15:59:50.445638|S|12|28.54|0|12
C|RF|20260115|15:59:50.685766|S|1|28.535|0|1
C|RF|20260115|15:59:50.762989|S|300|28.54|0|300
C|RF|20260115|15:59:50.762989|S|100|28.54|0|100
C|RF|20260115|15:59:50.898009|S|100|28.535|0|100
C|RF|20260115|15:59:51.078986|S|43|28.535|0|43
C|RF|20260115|15:59:51.091126|S|21|28.535|0|21
C|RF|20260115|15:59:51.097725|S|50|28.535|0|50
C|RF|20260115|15:59:51.172619|S|4|28.535|0|4
C|RF|20260115|15:59:51.547555|S|86|28.535|0|86
C|RF|20260115|15:59:51.648652|S|1|28.535|0|1
C|RF|20260115|15:59:51.927844|S|14|28.535|0|14
C|RF|20260115|15:59:52.465485|S|18|28.535|0|18
C|RF|20260115|15:59:52.589527|S|200|28.535|0|200
C|RF|20260115|15:59:53.251985|S|200|28.54|0|200
C|RF|20260115|15:59:53.967311|S|100|28.54|0|100
C|RF|20260115|15:59:53.982886|S|346|28.535|0|346
C|RF|20260115|15:59:54.048693|S|38|28.54|0|38
C|RF|20260115|15:59:54.119280|S|100|28.535|0|100
C|RF|20260115|15:59:54.547055|S|100|28.535|0|100
C|RF|20260115|15:59:54.550384|S|33|28.535|0|33
C|RF|20260115|15:59:55.945139|S|11|28.535|0|11
C|RF|20260115|15:59:56.033105|S|9|28.535|0|9
C|RF|20260115|15:59:58.047926|S|100|28.55|0|100
C|RF|20260115|15:59:58.258247|S|100|28.55|0|100
C|RF|20260115|15:59:58.506060|S|1|28.54|0|1
C|RF|20260115|15:59:58.720023|S|6|28.54|0|6
C|RFDA|20260115|15:59:46.032940|S|31|64.39|0|31
C|RFIL|20260115|09:36:43.098671|S|27|8.99|0|27
C|RFIL|20260115|09:36:43.098679|S|26|8.99|0|26
C|RFIX|20260115|09:58:45.435274|S|2|36.26|0|2
C|RFIX|20260115|09:58:46.300303|S|2|36.26|0|2
C|RFIX|20260115|09:58:47.097689|S|2|36.26|0|2
C|RFIX|20260115|09:58:48.405838|S|2|36.26|0|2
C|RFIX|20260115|10:13:08.452781|S|2|36.25|0|2
C|RFIX|20260115|10:13:09.160709|S|2|36.25|0|2
C|RFIX|20260115|10:13:09.948558|S|2|36.25|0|2
C|RFIX|20260115|10:13:11.271354|S|2|36.26|0|2
C|RFIX|20260115|10:47:23.147724|S|2|36.34|0|2
C|RFIX|20260115|10:47:23.711663|S|2|36.34|0|2
C|RFIX|20260115|10:47:23.711739|S|2091|36.34|0|2091
C|RFIX|20260115|10:47:37.585542|S|2|36.33|0|2
C|RFIX|20260115|10:47:37.924438|S|2|36.33|0|2
C|RFIX|20260115|10:48:37.012529|S|2|36.33|0|2
C|RFIX|20260115|10:48:37.758517|S|2|36.33|0|2
C|RFIX|20260115|10:48:38.503866|S|2|36.33|0|2
C|RFIX|20260115|10:48:39.430738|S|2|36.33|0|2
C|RFIX|20260115|10:48:45.837420|S|2|36.31|0|2
C|RFIX|20260115|10:48:46.532272|S|2|36.31|0|2
C|RFIX|20260115|10:48:47.392832|S|2|36.31|0|2
C|RFIX|20260115|10:51:12.220517|S|2|36.27|0|2
C|RFIX|20260115|10:51:12.432045|S|2|36.27|0|2
C|RFIX|20260115|10:51:12.905074|S|2|36.27|0|2
C|RFIX|20260115|10:51:13.027881|S|2|36.27|0|2
C|RFIX|20260115|10:51:26.458853|S|1461|36.28|0|1461
C|RFIX|20260115|10:53:04.119758|S|1584|36.33|0|1584
C|RFIX|20260115|10:53:05.784736|S|2|36.33|0|2
C|RFIX|20260115|10:53:06.485462|S|2|36.33|0|2
C|RFIX|20260115|10:53:06.582810|S|2|36.33|0|2
C|RFIX|20260115|10:53:07.408235|S|2|36.33|0|2
C|RFIX|20260115|10:55:35.499499|S|2|36.28|0|2
C|RFIX|20260115|10:55:40.709340|S|100|36.28|0|100
C|RFIX|20260115|10:55:42.227775|S|515|36.28|0|515
C|RFIX|20260115|10:57:51.982674|S|2|36.29|0|2
C|RFIX|20260115|10:57:52.660622|S|2|36.29|0|2
C|RFIX|20260115|10:57:53.361494|S|2|36.29|0|2
C|RFIX|20260115|10:58:04.032124|S|280|36.29|0|280
C|RFIX|20260115|11:09:37.873457|S|2|36.36|0|2
C|RFIX|20260115|11:09:38.559899|S|2|36.36|0|2
C|RFIX|20260115|11:09:38.559967|S|1289|36.36|0|1289
C|RFIX|20260115|11:09:39.176734|S|2|36.36|0|2
C|RFIX|20260115|11:09:40.248158|S|2|36.36|0|2
C|RFIX|20260115|11:09:57.984966|S|2|36.33|0|2
C|RFIX|20260115|11:09:58.514539|S|2|36.33|0|2
C|RFIX|20260115|11:09:58.683560|S|2|36.33|0|2
C|RFIX|20260115|11:10:10.981583|S|2|36.33|0|2
C|RFIX|20260115|11:10:11.734085|S|2|36.33|0|2
C|RFIX|20260115|11:12:52.393771|S|59|36.33|0|59
C|RFIX|20260115|11:12:52.394548|S|100|36.33|0|100
C|RFIX|20260115|11:12:54.584774|S|841|36.33|0|841
C|RFIX|20260115|11:17:12.918015|S|1300|36.32|0|1300
C|RFIX|20260115|11:17:12.918015|S|1200|36.35|0|1200
C|RFIX|20260115|11:17:13.020804|S|2|36.35|0|2
C|RFIX|20260115|11:17:13.477998|S|2|36.35|0|2
C|RFIX|20260115|11:17:13.478076|S|1296|36.35|0|1296
C|RFIX|20260115|11:17:15.962107|S|534|36.34|0|534
C|RFIX|20260115|11:17:16.504045|S|2|36.34|0|2
C|RFIX|20260115|11:22:50.954978|S|100|36.32|0|100
C|RFIX|20260115|11:24:03.819065|S|100|36.35|0|100
C|RFIX|20260115|11:28:47.242107|S|2|36.36|0|2
C|RFIX|20260115|11:28:47.425900|S|2|36.36|0|2
C|RFIX|20260115|11:29:25.936055|S|590|36.36|0|590
C|RFIX|20260115|11:30:56.606446|S|2|36.36|0|2
C|RFIX|20260115|11:31:12.711356|S|2|36.35|0|2
C|RFIX|20260115|11:31:12.939081|S|2|36.35|0|2
C|RFIX|20260115|11:31:13.241973|S|2|36.35|0|2
C|RFIX|20260115|11:31:13.945428|S|2|36.35|0|2
C|RFIX|20260115|11:32:52.065032|S|2|36.35|0|2
C|RFIX|20260115|11:35:18.921124|S|2|36.32|0|2
C|RFIX|20260115|11:35:19.441161|S|2|36.32|0|2
C|RFIX|20260115|11:35:19.607618|S|2|36.32|0|2
C|RFIX|20260115|11:36:43.694608|S|1890|36.28|0|1890
C|RFIX|20260115|11:47:28.773418|S|2|36.32|0|2
C|RFIX|20260115|11:47:29.073227|S|2|36.32|0|2
C|RFIX|20260115|11:47:29.330459|S|2|36.32|0|2
C|RFIX|20260115|11:49:00.966777|S|2|36.32|0|2
C|RFIX|20260115|11:49:01.622639|S|2|36.32|0|2
C|RFIX|20260115|11:49:02.534261|S|2|36.32|0|2
C|RFIX|20260115|11:49:11.155247|S|2|36.3|0|2
C|RFIX|20260115|11:49:11.423459|S|2|36.3|0|2
C|RFIX|20260115|11:49:11.712614|S|2|36.3|0|2
C|RFIX|20260115|11:52:02.858518|S|2|36.29|0|2
C|RFIX|20260115|11:52:03.561723|S|2|36.29|0|2
C|RFIX|20260115|11:52:04.318394|S|2|36.29|0|2
C|RFIX|20260115|11:52:05.283768|S|2|36.29|0|2
C|RFIX|20260115|11:52:09.120255|S|2|36.29|0|2
C|RFIX|20260115|11:52:17.421064|S|100|36.29|0|100
C|RFIX|20260115|11:58:10.113600|S|2|36.28|0|2
C|RFIX|20260115|11:58:10.775212|S|2|36.28|0|2
C|RFIX|20260115|12:03:00.804484|S|2|36.29|0|2
C|RFIX|20260115|12:03:02.423149|S|2|36.29|0|2
C|RFIX|20260115|12:03:20.851983|S|2|36.28|0|2
C|RFIX|20260115|12:03:21.532761|S|2|36.28|0|2
C|RFIX|20260115|12:03:22.143697|S|2|36.28|0|2
C|RFIX|20260115|12:03:23.034634|S|2|36.28|0|2
C|RFIX|20260115|12:07:03.805318|S|2|36.29|0|2
C|RFIX|20260115|12:07:04.692893|S|2|36.29|0|2
C|RFIX|20260115|12:07:05.483944|S|2|36.29|0|2
C|RFIX|20260115|12:07:07.030026|S|2|36.29|0|2
C|RFIX|20260115|12:12:51.545688|S|2|36.33|0|2
C|RFIX|20260115|12:12:52.197480|S|2|36.33|0|2
C|RFIX|20260115|12:17:06.317277|S|2|36.31|0|2
C|RFIX|20260115|12:17:07.023242|S|2|36.31|0|2
C|RFIX|20260115|12:17:07.686869|S|2|36.31|0|2
C|RFIX|20260115|12:17:08.657026|S|2|36.31|0|2
C|RFIX|20260115|12:31:14.568819|S|2|36.3|0|2
C|RFIX|20260115|12:31:44.908331|S|2|36.28|0|2
C|RFIX|20260115|12:31:45.127145|S|2|36.28|0|2
C|RFIX|20260115|12:32:47.830980|S|2|36.3|0|2
C|RFIX|20260115|12:32:48.525511|S|2|36.3|0|2
C|RFIX|20260115|12:32:49.302573|S|2|36.3|0|2
C|RFIX|20260115|12:32:50.504224|S|2|36.3|0|2
C|RFIX|20260115|12:33:07.125715|S|1|36.3|0|1
C|RFIX|20260115|12:52:31.790273|S|2|36.33|0|2
C|RFIX|20260115|12:52:32.607082|S|2|36.33|0|2
C|RFIX|20260115|12:52:33.401565|S|2|36.33|0|2
C|RFIX|20260115|12:52:34.359538|S|2|36.33|0|2
C|RFIX|20260115|12:52:58.006875|S|2|36.32|0|2
C|RFIX|20260115|12:52:58.798740|S|2|36.32|0|2
C|RFIX|20260115|12:52:59.669131|S|2|36.32|0|2
C|RFIX|20260115|12:53:38.909809|S|120|36.33|0|120
C|RFIX|20260115|12:53:38.909810|S|120|36.34|0|120
C|RFIX|20260115|12:53:38.909810|S|2592|36.35|0|2592
C|RFIX|20260115|12:53:38.909810|S|50|36.34|0|50
C|RFIX|20260115|13:08:10.701947|S|2|36.34|0|2
C|RFIX|20260115|13:08:10.702568|S|100|36.34|0|100
C|RFIX|20260115|13:08:10.838051|S|2|36.34|0|2
C|RFIX|20260115|13:09:47.681840|S|2|36.33|0|2
C|RFIX|20260115|13:09:47.906703|S|2|36.33|0|2
C|RFIX|20260115|13:09:48.732112|S|2|36.33|0|2
C|RFIX|20260115|13:12:01.360793|S|2|36.33|0|2
C|RFIX|20260115|13:12:02.000451|S|2|36.33|0|2
C|RFIX|20260115|13:12:02.624960|S|2|36.33|0|2
C|RFIX|20260115|13:12:03.520945|S|2|36.33|0|2
C|RFIX|20260115|13:12:08.071055|S|2|36.33|0|2
C|RFIX|20260115|13:12:09.444301|S|2|36.33|0|2
C|RFIX|20260115|13:14:14.093008|S|2|36.32|0|2
C|RFIX|20260115|13:14:14.753941|S|2|36.32|0|2
C|RFIX|20260115|13:15:19.970472|S|2|36.32|0|2
C|RFIX|20260115|13:15:20.608164|S|2|36.32|0|2
C|RFIX|20260115|13:15:21.370272|S|2|36.32|0|2
C|RFIX|20260115|13:15:35.902235|S|2|36.31|0|2
C|RFIX|20260115|13:15:36.561939|S|2|36.31|0|2
C|RFIX|20260115|13:15:37.331338|S|2|36.31|0|2
C|RFIX|20260115|13:28:07.301860|S|2|36.37|0|2
C|RFIX|20260115|13:28:08.015921|S|2|36.37|0|2
C|RFIX|20260115|13:28:08.655649|S|2|36.37|0|2
C|RFIX|20260115|13:28:09.565483|S|2|36.37|0|2
C|RFIX|20260115|13:28:16.235697|S|2|36.35|0|2
C|RFIX|20260115|13:31:55.582719|S|2|36.35|0|2
C|RFIX|20260115|13:31:55.830796|S|2|36.36|0|2
C|RFIX|20260115|13:31:56.139221|S|2|36.36|0|2
C|RFIX|20260115|13:31:58.444613|S|2|36.36|0|2
C|RFIX|20260115|13:31:59.950195|S|2|36.35|0|2
C|RFIX|20260115|13:32:00.679807|S|2|36.35|0|2
C|RFIX|20260115|13:32:01.552523|S|2|36.35|0|2
C|RFIX|20260115|13:32:02.645969|S|2|36.35|0|2
C|RFIX|20260115|13:58:10.374217|S|2|36.35|0|2
C|RFIX|20260115|13:58:11.124046|S|2|36.35|0|2
C|RFIX|20260115|13:58:11.920149|S|2|36.35|0|2
C|RFIX|20260115|13:58:12.892988|S|2|36.35|0|2
C|RFIX|20260115|13:58:20.201629|S|2|36.34|0|2
C|RFIX|20260115|13:58:21.016028|S|2|36.34|0|2
C|RFIX|20260115|13:58:21.847211|S|2|36.34|0|2
C|RFIX|20260115|14:00:12.555361|S|2|36.33|0|2
C|RFIX|20260115|14:00:13.260750|S|2|36.33|0|2
C|RFIX|20260115|14:00:13.960676|S|2|36.33|0|2
C|RFIX|20260115|14:00:15.060903|S|2|36.33|0|2
C|RFIX|20260115|14:00:23.999094|S|2|36.32|0|2
C|RFIX|20260115|14:00:24.624046|S|2|36.32|0|2
C|RFIX|20260115|14:00:25.232627|S|2|36.32|0|2
C|RFIX|20260115|14:00:26.323735|S|2|36.32|0|2
C|RFIX|20260115|14:01:53.271622|S|2|36.33|0|2
C|RFIX|20260115|14:01:53.962669|S|2|36.33|0|2
C|RFIX|20260115|14:01:54.833875|S|2|36.33|0|2
C|RFIX|20260115|14:07:59.236621|S|2|36.36|0|2
C|RFIX|20260115|14:08:00.018179|S|2|36.36|0|2
C|RFIX|20260115|14:08:00.822423|S|2|36.36|0|2
C|RFIX|20260115|14:08:02.431296|S|2|36.36|0|2
C|RFIX|20260115|14:08:58.554133|S|2|36.37|0|2
C|RFIX|20260115|14:08:59.358583|S|2|36.37|0|2
C|RFIX|20260115|14:09:00.172766|S|2|36.37|0|2
C|RFIX|20260115|14:09:14.644862|S|2|36.37|0|2
C|RFIX|20260115|14:09:15.537427|S|2|36.37|0|2
C|RFIX|20260115|14:09:16.515341|S|2|36.37|0|2
C|RFIX|20260115|14:09:48.971430|S|2|36.36|0|2
C|RFIX|20260115|14:09:49.780069|S|2|36.36|0|2
C|RFIX|20260115|14:09:50.656707|S|2|36.36|0|2
C|RFIX|20260115|14:09:51.675458|S|2|36.36|0|2
C|RFIX|20260115|14:10:00.122766|S|2|36.34|0|2
C|RFIX|20260115|14:10:00.875538|S|2|36.34|0|2
C|RFIX|20260115|14:10:02.408936|S|2|36.34|0|2
C|RFIX|20260115|14:29:54.324376|S|100|36.34|0|100
C|RFIX|20260115|14:30:27.857532|S|2|36.34|0|2
C|RFIX|20260115|14:30:39.173313|S|2|36.34|0|2
C|RFIX|20260115|15:00:10.355194|S|2|36.27|0|2
C|RFIX|20260115|15:00:11.022558|S|2|36.27|0|2
C|RFIX|20260115|15:00:11.875912|S|2|36.27|0|2
C|RFIX|20260115|15:00:12.830035|S|2|36.27|0|2
C|RFIX|20260115|15:09:29.235353|S|2|36.22|0|2
C|RFIX|20260115|15:09:32.222037|S|2|36.21|0|2
C|RFIX|20260115|15:14:42.045529|S|2|36.21|0|2
C|RFIX|20260115|15:14:42.688040|S|2|36.21|0|2
C|RFIX|20260115|15:16:12.406328|S|2|36.19|0|2
C|RFIX|20260115|15:16:13.002987|S|2|36.19|0|2
C|RFIX|20260115|15:17:14.590213|S|2|36.18|0|2
C|RFIX|20260115|15:17:15.230892|S|2|36.18|0|2
C|RFIX|20260115|15:17:16.020466|S|2|36.18|0|2
C|RFIX|20260115|15:18:02.438270|S|2|36.19|0|2
C|RFIX|20260115|15:18:02.993382|S|2|36.19|0|2
C|RFIX|20260115|15:18:03.719552|S|2|36.19|0|2
C|RFIX|20260115|15:18:04.567443|S|2|36.19|0|2
C|RFIX|20260115|15:19:11.878717|S|918|36.12|0|918
C|RFIX|20260115|15:21:14.354120|S|2|36.18|0|2
C|RFIX|20260115|15:21:14.974127|S|2|36.18|0|2
C|RFIX|20260115|15:33:44.596762|S|2|36.19|0|2
C|RFIX|20260115|15:33:44.914898|S|2|36.19|0|2
C|RFIX|20260115|15:33:45.200539|S|2|36.19|0|2
C|RFIX|20260115|15:33:45.845497|S|2|36.19|0|2
C|RFIX|20260115|15:36:48.306864|S|2|36.18|0|2
C|RFIX|20260115|15:36:48.535075|S|2|36.18|0|2
C|RFIX|20260115|15:36:48.848693|S|2|36.18|0|2
C|RFIX|20260115|15:37:31.752398|S|2|36.19|0|2
C|RFIX|20260115|15:37:32.397336|S|2|36.19|0|2
C|RFIX|20260115|15:37:32.973347|S|2|36.19|0|2
C|RFIX|20260115|15:38:09.176441|S|2|36.18|0|2
C|RFIX|20260115|15:38:09.445151|S|2|36.18|0|2
C|RFIX|20260115|15:38:09.754829|S|2|36.18|0|2
C|RFIX|20260115|15:38:17.923286|S|2|36.17|0|2
C|RFIX|20260115|15:38:18.141498|S|2|36.17|0|2
C|RFIX|20260115|15:38:18.494803|S|2|36.17|0|2
C|RFLR|20260115|10:12:57.956592|S|29|29.44|0|29
C|RFLR|20260115|10:12:57.956592|S|71|29.45|0|71
C|RGA|20260115|09:46:13.082135|S|20|200.7|0|20
C|RGA|20260115|12:18:06.065391|S|5|198.42|0|5
C|RGA|20260115|14:52:38.113231|S|5|197.18|0|5
C|RGA|20260115|14:52:54.135731|S|7|197.18|0|7
C|RGA|20260115|14:54:54.198698|S|5|197.12|0|5
C|RGA|20260115|14:55:29.233238|S|5|197.12|0|5
C|RGA|20260115|15:00:55.283836|S|10|196.89|0|10
C|RGA|20260115|15:01:54.651703|S|1|196.95|0|1
C|RGA|20260115|15:27:53.851527|S|1|196.42|0|1
C|RGA|20260115|15:41:40.201601|S|70|196.37|0|70
C|RGA|20260115|15:41:40.201682|S|25|196.37|0|25
C|RGA|20260115|15:49:36.385088|S|12|196.58|0|12
C|RGA|20260115|15:55:45.847935|S|6|196.61|0|6
C|RGA|20260115|15:56:03.046677|S|5|196.66|0|5
C|RGA|20260115|15:56:04.183954|S|7|196.66|0|7
C|RGA|20260115|15:56:16.912612|S|7|196.66|0|7
C|RGA|20260115|15:56:22.466179|S|5|196.66|0|5
C|RGA|20260115|15:56:35.086901|S|5|196.59|0|5
C|RGA|20260115|15:58:22.884153|S|6|196.51|0|6
C|RGA|20260115|15:59:15.613827|S|6|196.77|0|6
C|RGC|20260115|10:05:35.983399|S|1|32.2|0|1
C|RGC|20260115|10:20:28.353908|S|10|31.24|0|10
C|RGC|20260115|10:20:28.353972|S|10|31.24|0|10
C|RGC|20260115|11:10:59.938174|S|100|32.215|0|100
C|RGC|20260115|11:55:36.995686|E|5|30.95|0|5
C|RGC|20260115|12:49:40.901236|S|34|31.59|0|34
C|RGC|20260115|14:04:41.286277|S|10|30.175|0|10
C|RGC|20260115|14:04:41.286373|S|10|30.175|0|10
C|RGC|20260115|14:04:41.286459|S|10|30.175|0|10
C|RGC|20260115|14:04:41.286538|S|10|30.175|0|10
C|RGC|20260115|14:11:45.204377|S|2|28.77|0|2
C|RGC|20260115|14:13:21.731964|S|50|28.89|0|50
C|RGEN|20260115|09:40:02.691273|S|82|161.64|0|82
C|RGEN|20260115|10:03:46.715417|S|100|160.97|0|100
C|RGEN|20260115|10:33:30.190698|S|50|158.97|0|50
C|RGEN|20260115|12:36:02.653052|S|60|160.39|0|60
C|RGEN|20260115|13:14:45.624464|S|100|159.59|0|100
C|RGEN|20260115|13:51:31.793280|S|100|162.64|0|100
C|RGEN|20260115|15:14:36.377453|S|9|164.1|0|9
C|RGEN|20260115|15:15:20.000823|S|17|164|0|17
C|RGEN|20260115|15:15:20.000936|S|10|163.97|0|10
C|RGEN|20260115|15:15:20.001781|S|7|163.93|0|7
C|RGEN|20260115|15:28:26.838628|S|9|163.77|0|9
C|RGEN|20260115|15:28:53.295626|S|3|163.78|0|3
C|RGEN|20260115|15:29:15.963848|S|85|163.69|0|85
C|RGEN|20260115|15:30:24.266125|S|7|163.45|0|7
C|RGEN|20260115|15:31:42.920032|S|100|163.64|0|100
C|RGEN|20260115|15:34:00.167467|S|14|163.79|0|14
C|RGEN|20260115|15:34:02.184387|S|2|163.64|0|2
C|RGEN|20260115|15:42:11.865392|S|94|163.44|0|94
C|RGEN|20260115|15:42:11.865392|S|6|163.43|0|6
C|RGEN|20260115|15:42:11.866027|S|94|163.43|0|94
C|RGEN|20260115|15:57:56.029523|S|100|161.66|0|100
C|RGEN|20260115|15:59:53.616958|S|12|161.39|0|12
C|RGLD|20260115|11:29:03.182951|S|10|257.02|0|10
C|RGLD|20260115|12:32:22.265521|S|2|256.865|0|2
C|RGLD|20260115|13:35:27.513078|S|50|258.4|0|50
C|RGLD|20260115|14:33:03.976489|S|35|258.79|0|35
C|RGLD|20260115|15:50:00.089622|E|100|259.64|0|100
C|RGLD|20260115|15:56:35.346809|S|50|259.33|0|50
C|RGLD|20260115|15:59:53.124283|S|42|259.1|0|42
C|RGLD|20260115|15:59:53.124283|S|50|259.11|0|50
C|RGLD|20260115|15:59:54.753903|S|14|259.13|0|14
C|RGNX|20260115|15:52:12.386681|S|12|13.765|0|12
C|RGNX|20260115|15:52:15.327787|S|100|13.745|0|100
C|RGP|20260115|15:31:32.226068|S|100|4.7|0|100
C|RGP|20260115|15:57:22.232334|S|40|4.64|0|40
C|RGP|20260115|15:59:47.785423|S|100|4.66|0|100
C|RGP|20260115|15:59:48.662129|S|18|4.66|0|18
C|RGP|20260115|15:59:51.239677|S|3|4.66|0|3
C|RGP|20260115|15:59:58.785162|S|158|4.665|0|158
C|RGP|20260115|15:59:58.785240|S|42|4.665|0|42
C|RGR|20260115|12:24:01.912370|S|2|38.21|0|2
C|RGR|20260115|12:24:09.374627|S|1|38.21|0|1
C|RGR|20260115|12:24:12.780715|S|2|38.21|0|2
C|RGR|20260115|12:24:41.305466|S|2|38.21|0|2
C|RGR|20260115|13:07:54.178427|S|100|38.16|0|100
C|RGR|20260115|15:59:40.535179|S|100|38.27|0|100
C|RGR|20260115|15:59:43.883313|S|21|38.27|0|21
C|RGTI|20260115|09:30:03.707613|S|3|26.48|0|3
C|RGTI|20260115|09:30:03.783991|S|3|26.45|0|3
C|RGTI|20260115|09:30:09.536976|S|100|26.36|0|100
C|RGTI|20260115|09:30:09.537001|S|100|26.36|0|100
C|RGTI|20260115|09:30:14.170407|S|4|26.3|0|4
C|RGTI|20260115|09:30:30.794966|S|100|26.175|0|100
C|RGTI|20260115|09:30:57.219095|S|20|26.115|0|20
C|RGTI|20260115|09:31:00.128045|S|4|26.07|0|4
C|RGTI|20260115|09:31:03.691472|S|100|26.035|0|100
C|RGTI|20260115|09:31:05.964833|S|84|26.04|0|84
C|RGTI|20260115|09:31:26.690459|S|4|26.05|0|4
C|RGTI|20260115|09:31:29.269426|S|3|26.12|0|3
C|RGTI|20260115|09:31:29.518638|S|200|26.13|0|200
C|RGTI|20260115|09:32:04.678767|S|200|26.295|0|200
C|RGTI|20260115|09:32:04.678767|S|34|26.29|0|34
C|RGTI|20260115|09:32:04.875441|S|4|26.27|0|4
C|RGTI|20260115|09:32:07.429868|S|100|26.245|0|100
C|RGTI|20260115|09:32:11.835305|S|39|26.25|0|39
C|RGTI|20260115|09:32:11.835328|S|100|26.25|0|100
C|RGTI|20260115|09:32:12.730350|S|100|26.26|0|100
C|RGTI|20260115|09:32:13.045980|S|26|26.29|0|26
C|RGTI|20260115|09:32:13.045998|S|174|26.29|0|174
C|RGTI|20260115|09:32:13.046479|S|3|26.29|0|3
C|RGTI|20260115|09:32:14.382183|S|200|26.3|0|200
C|RGTI|20260115|09:32:14.621956|S|3|26.27|0|3
C|RGTI|20260115|09:32:21.293292|S|4|26.28|0|4
C|RGTI|20260115|09:32:22.158841|S|200|26.34|0|200
C|RGTI|20260115|09:32:22.266924|S|70|26.35|0|70
C|RGTI|20260115|09:32:25.469539|S|3|26.39|0|3
C|RGTI|20260115|09:32:30.720535|S|38|26.34|0|38
C|RGTI|20260115|09:32:35.470387|S|100|26.425|0|100
C|RGTI|20260115|09:32:39.308939|S|200|26.28|0|200
C|RGTI|20260115|09:32:46.144721|S|200|26.33|0|200
C|RGTI|20260115|09:32:51.186777|S|200|26.38|0|200
C|RGTI|20260115|09:32:53.418258|S|4|26.39|0|4
C|RGTI|20260115|09:32:58.886361|S|2|26.35|0|2
C|RGTI|20260115|09:33:00.987511|S|200|26.36|0|200
C|RGTI|20260115|09:33:18.607744|S|58|26.19|0|58
C|RGTI|20260115|09:33:18.607850|S|142|26.19|0|142
C|RGTI|20260115|09:33:28.697396|S|131|26.02|0|131
C|RGTI|20260115|09:33:33.290921|S|3|25.98|0|3
C|RGTI|20260115|09:33:33.436299|S|100|25.97|0|100
C|RGTI|20260115|09:33:33.436310|S|51|25.97|0|51
C|RGTI|20260115|09:33:33.436310|S|31|25.97|0|31
C|RGTI|20260115|09:33:37.015204|S|3|25.91|0|3
C|RGTI|20260115|09:33:39.276367|S|4|25.89|0|4
C|RGTI|20260115|09:33:49.221549|S|4|25.94|0|4
C|RGTI|20260115|09:34:16.732615|S|100|25.92|0|100
C|RGTI|20260115|09:35:00.311156|S|3|26.12|0|3
C|RGTI|20260115|09:35:05.137288|S|4|26.095|0|4
C|RGTI|20260115|09:35:11.847380|S|4|26.11|0|4
C|RGTI|20260115|09:35:16.303269|S|3|26.17|0|3
C|RGTI|20260115|09:35:37.192635|S|100|26.12|0|100
C|RGTI|20260115|09:35:40.205784|S|4|26.08|0|4
C|RGTI|20260115|09:36:04.179995|S|200|26.12|0|200
C|RGTI|20260115|09:36:07.819767|S|3|26.03|0|3
C|RGTI|20260115|09:36:42.631382|S|66|25.86|0|66
C|RGTI|20260115|09:36:57.819401|S|2|25.8|0|2
C|RGTI|20260115|09:37:01.279389|S|100|25.79|0|100
C|RGTI|20260115|09:37:22.198125|S|200|25.79|0|200
C|RGTI|20260115|09:37:37.075866|S|100|25.81|0|100
C|RGTI|20260115|09:37:38.879277|S|100|25.8|0|100
C|RGTI|20260115|09:37:42.721003|S|66|25.76|0|66
C|RGTI|20260115|09:37:42.752278|S|4|25.76|0|4
C|RGTI|20260115|09:37:48.053971|S|160|25.78|0|160
C|RGTI|20260115|09:37:50.318434|S|585|25.75|0|585
C|RGTI|20260115|09:38:07.898099|S|100|25.81|0|100
C|RGTI|20260115|09:38:09.478835|S|200|25.81|0|200
C|RGTI|20260115|09:38:10.081500|S|37|25.81|0|37
C|RGTI|20260115|09:38:10.690370|S|200|25.82|0|200
C|RGTI|20260115|09:38:16.053739|S|200|25.83|0|200
C|RGTI|20260115|09:38:41.794879|S|3|25.7|0|3
C|RGTI|20260115|09:38:51.454271|S|200|25.64|0|200
C|RGTI|20260115|09:38:51.661301|S|3|25.61|0|3
C|RGTI|20260115|09:38:59.188551|S|3|25.6|0|3
C|RGTI|20260115|09:38:59.484128|S|83|25.58|0|83
C|RGTI|20260115|09:38:59.484471|S|44|25.58|0|44
C|RGTI|20260115|09:38:59.484967|S|37|25.58|0|37
C|RGTI|20260115|09:39:01.598027|S|200|25.61|0|200
C|RGTI|20260115|09:39:01.794521|S|100|25.61|0|100
C|RGTI|20260115|09:39:03.506208|S|100|25.61|0|100
C|RGTI|20260115|09:39:05.490812|S|200|25.66|0|200
C|RGTI|20260115|09:39:05.809315|S|100|25.65|0|100
C|RGTI|20260115|09:39:10.590370|S|84|25.62|0|84
C|RGTI|20260115|09:39:20.077759|S|200|25.61|0|200
C|RGTI|20260115|09:39:20.607090|S|83|25.61|0|83
C|RGTI|20260115|09:39:22.983696|S|46|25.6|0|46
C|RGTI|20260115|09:39:57.936122|S|115|25.81|0|115
C|RGTI|20260115|09:40:04.851492|S|45|25.77|0|45
C|RGTI|20260115|09:40:04.851550|S|47|25.77|0|47
C|RGTI|20260115|09:40:04.851579|S|108|25.77|0|108
C|RGTI|20260115|09:40:04.862057|S|100|25.76|0|100
C|RGTI|20260115|09:40:04.980432|S|1|25.76|0|1
C|RGTI|20260115|09:40:07.720574|S|47|25.73|0|47
C|RGTI|20260115|09:40:07.720671|S|153|25.73|0|153
C|RGTI|20260115|09:40:43.601242|S|100|25.71|0|100
C|RGTI|20260115|09:40:50.685422|S|44|25.63|0|44
C|RGTI|20260115|09:40:50.685560|S|132|25.64|0|132
C|RGTI|20260115|09:40:50.685572|S|47|25.63|0|47
C|RGTI|20260115|09:40:53.320592|S|44|25.61|0|44
C|RGTI|20260115|09:40:53.320657|S|3|25.62|0|3
C|RGTI|20260115|09:41:00.172387|S|100|25.58|0|100
C|RGTI|20260115|09:41:04.086408|S|150|25.57|0|150
C|RGTI|20260115|09:41:04.086408|S|200|25.565|0|200
C|RGTI|20260115|09:41:04.086556|S|50|25.57|0|50
C|RGTI|20260115|09:41:19.838815|S|200|25.58|0|200
C|RGTI|20260115|09:41:51.747370|S|100|25.53|0|100
C|RGTI|20260115|09:41:53.338172|S|4|25.55|0|4
C|RGTI|20260115|09:42:03.385587|S|200|25.54|0|200
C|RGTI|20260115|09:42:03.876827|S|200|25.54|0|200
C|RGTI|20260115|09:42:04.181406|S|200|25.53|0|200
C|RGTI|20260115|09:42:04.922263|S|100|25.52|0|100
C|RGTI|20260115|09:42:06.742645|S|200|25.58|0|200
C|RGTI|20260115|09:42:12.564077|S|66|25.57|0|66
C|RGTI|20260115|09:42:12.564153|S|134|25.57|0|134
C|RGTI|20260115|09:42:15.843854|S|200|25.59|0|200
C|RGTI|20260115|09:42:17.503349|S|100|25.58|0|100
C|RGTI|20260115|09:42:19.618495|S|100|25.57|0|100
C|RGTI|20260115|09:42:48.235820|S|200|25.59|0|200
C|RGTI|20260115|09:43:35.522593|S|48|25.54|0|48
C|RGTI|20260115|09:43:43.035716|S|50|25.57|0|50
C|RGTI|20260115|09:44:05.570817|S|200|25.525|0|200
C|RGTI|20260115|09:44:07.196501|S|49|25.485|0|49
C|RGTI|20260115|09:44:07.223093|S|54|25.485|0|54
C|RGTI|20260115|09:44:07.223563|S|128|25.485|0|128
C|RGTI|20260115|09:44:08.453047|S|100|25.47|0|100
C|RGTI|20260115|09:45:08.254955|S|200|25.54|0|200
C|RGTI|20260115|09:45:11.619669|S|54|25.56|0|54
C|RGTI|20260115|09:45:46.852749|S|50|25.52|0|50
C|RGTI|20260115|09:46:13.437148|S|200|25.61|0|200
C|RGTI|20260115|09:46:21.042739|S|100|25.65|0|100
C|RGTI|20260115|09:46:29.067367|S|100|25.69|0|100
C|RGTI|20260115|09:46:40.233730|S|200|25.8|0|200
C|RGTI|20260115|09:46:55.757769|S|1000|25.79|0|1000
C|RGTI|20260115|09:47:22.482805|S|100|25.63|0|100
C|RGTI|20260115|09:49:10.267001|S|100|25.71|0|100
C|RGTI|20260115|09:49:35.175769|S|100|25.715|0|100
C|RGTI|20260115|09:49:41.073577|S|100|25.75|0|100
C|RGTI|20260115|09:50:00.889347|S|100|25.76|0|100
C|RGTI|20260115|09:51:02.779348|S|200|25.64|0|200
C|RGTI|20260115|09:51:04.198824|S|100|25.64|0|100
C|RGTI|20260115|09:51:08.941793|S|100|25.66|0|100
C|RGTI|20260115|09:52:54.208595|S|29|25.61|0|29
C|RGTI|20260115|09:52:54.208686|S|71|25.61|0|71
C|RGTI|20260115|09:53:09.699701|S|2|25.65|0|2
C|RGTI|20260115|09:54:05.275614|S|100|25.77|0|100
C|RGTI|20260115|09:54:29.189539|S|100|25.845|0|100
C|RGTI|20260115|09:54:54.018309|S|100|25.81|0|100
C|RGTI|20260115|09:56:03.554290|S|100|25.73|0|100
C|RGTI|20260115|09:57:09.219344|S|10|25.67|0|10
C|RGTI|20260115|09:58:44.694937|S|200|25.6|0|200
C|RGTI|20260115|09:59:17.180135|S|100|25.58|0|100
C|RGTI|20260115|09:59:27.968762|S|100|25.54|0|100
C|RGTI|20260115|09:59:33.048912|S|100|25.5|0|100
C|RGTI|20260115|09:59:36.873970|S|60|25.5|0|60
C|RGTI|20260115|09:59:52.449154|S|100|25.44|0|100
C|RGTI|20260115|09:59:53.218099|S|200|25.44|0|200
C|RGTI|20260115|09:59:57.929165|S|200|25.43|0|200
C|RGTI|20260115|10:00:08.136209|S|2|25.45|0|2
C|RGTI|20260115|10:05:12.944562|S|100|25.48|0|100
C|RGTI|20260115|10:05:43.188024|S|100|25.5|0|100
C|RGTI|20260115|10:06:48.951328|S|100|25.66|0|100
C|RGTI|20260115|10:06:55.689484|S|100|25.7|0|100
C|RGTI|20260115|10:14:09.927700|S|3|25.78|0|3
C|RGTI|20260115|10:14:15.587034|S|166|25.71|0|166
C|RGTI|20260115|10:14:16.598837|S|28|25.72|0|28
C|RGTI|20260115|10:19:17.987697|S|100|25.64|0|100
C|RGTI|20260115|10:24:07.528000|S|5|25.54|0|5
C|RGTI|20260115|10:27:38.444003|S|100|25.485|0|100
C|RGTI|20260115|10:30:04.684046|S|100|25.45|0|100
C|RGTI|20260115|10:30:18.087958|S|50|25.36|0|50
C|RGTI|20260115|10:30:28.129284|S|100|25.38|0|100
C|RGTI|20260115|10:31:30.776457|S|50|25.36|0|50
C|RGTI|20260115|10:35:02.391226|S|100|25.41|0|100
C|RGTI|20260115|10:36:26.121037|S|100|25.39|0|100
C|RGTI|20260115|10:37:18.628572|S|100|25.335|0|100
C|RGTI|20260115|10:39:32.071606|S|100|25.28|0|100
C|RGTI|20260115|10:40:11.675668|S|100|25.34|0|100
C|RGTI|20260115|10:40:43.839652|S|3|25.33|0|3
C|RGTI|20260115|10:41:11.102054|S|200|25.34|0|200
C|RGTI|20260115|10:42:12.466763|S|1|25.35|0|1
C|RGTI|20260115|10:44:03.002653|S|100|25.32|0|100
C|RGTI|20260115|10:45:02.958718|S|56|25.33|0|56
C|RGTI|20260115|10:46:16.940577|S|100|25.3|0|100
C|RGTI|20260115|10:48:07.232965|S|100|25.23|0|100
C|RGTI|20260115|10:50:56.712946|S|41|25.32|0|41
C|RGTI|20260115|10:50:56.712967|S|59|25.32|0|59
C|RGTI|20260115|10:51:01.848128|S|100|25.34|0|100
C|RGTI|20260115|10:53:14.914777|S|100|25.23|0|100
C|RGTI|20260115|10:53:43.003982|S|54|25.33|0|54
C|RGTI|20260115|10:53:43.004194|S|100|25.325|0|100
C|RGTI|20260115|10:54:52.043224|S|16|25.34|0|16
C|RGTI|20260115|10:54:52.043287|S|12|25.34|0|12
C|RGTI|20260115|10:54:52.043299|S|72|25.34|0|72
C|RGTI|20260115|10:56:55.482934|S|1|25.38|0|1
C|RGTI|20260115|10:56:55.482934|S|1|25.385|0|1
C|RGTI|20260115|11:04:47.736163|S|83|25.72|0|83
C|RGTI|20260115|11:05:57.426455|S|100|25.6|0|100
C|RGTI|20260115|11:06:47.357479|S|58|25.555|0|58
C|RGTI|20260115|11:06:53.605886|S|100|25.55|0|100
C|RGTI|20260115|11:06:59.203048|S|10|25.5|0|10
C|RGTI|20260115|11:07:24.641953|S|100|25.46|0|100
C|RGTI|20260115|11:08:17.017452|S|100|25.44|0|100
C|RGTI|20260115|11:10:14.920709|S|30|25.44|0|30
C|RGTI|20260115|11:12:02.591345|S|10|25.53|0|10
C|RGTI|20260115|11:17:09.510377|S|100|25.495|0|100
C|RGTI|20260115|11:19:21.959816|S|10|25.51|0|10
C|RGTI|20260115|11:19:25.380269|S|100|25.48|0|100
C|RGTI|20260115|11:20:21.156714|S|100|25.47|0|100
C|RGTI|20260115|11:22:24.193413|S|100|25.53|0|100
C|RGTI|20260115|11:22:30.540748|S|200|25.54|0|200
C|RGTI|20260115|11:24:54.308820|S|27|25.62|0|27
C|RGTI|20260115|11:27:33.946190|S|100|25.53|0|100
C|RGTI|20260115|11:29:02.697977|S|100|25.51|0|100
C|RGTI|20260115|11:29:03.669697|S|100|25.505|0|100
C|RGTI|20260115|11:30:42.941271|S|100|25.535|0|100
C|RGTI|20260115|11:31:11.819312|S|47|25.54|0|47
C|RGTI|20260115|11:31:11.822177|S|2|25.53|0|2
C|RGTI|20260115|11:31:59.153747|S|9|25.545|0|9
C|RGTI|20260115|11:31:59.153773|S|200|25.55|0|200
C|RGTI|20260115|11:31:59.153773|S|91|25.545|0|91
C|RGTI|20260115|11:32:48.823133|S|100|25.52|0|100
C|RGTI|20260115|11:32:48.833816|S|100|25.525|0|100
C|RGTI|20260115|11:38:01.553355|S|61|25.58|0|61
C|RGTI|20260115|11:39:42.396105|S|3|25.515|0|3
C|RGTI|20260115|11:39:44.285964|S|100|25.495|0|100
C|RGTI|20260115|11:39:44.296476|S|100|25.495|0|100
C|RGTI|20260115|11:39:44.485229|S|100|25.5|0|100
C|RGTI|20260115|11:39:48.922742|S|100|25.495|0|100
C|RGTI|20260115|11:39:51.989200|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.133995|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.151986|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.162663|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.186512|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.198806|S|100|25.5|0|100
C|RGTI|20260115|11:39:52.315111|S|100|25.5|0|100
C|RGTI|20260115|11:40:41.116441|S|100|25.435|0|100
C|RGTI|20260115|11:41:09.874469|S|100|25.435|0|100
C|RGTI|20260115|11:41:17.341406|S|98|25.415|0|98
C|RGTI|20260115|11:41:20.793170|S|100|25.38|0|100
C|RGTI|20260115|11:41:20.793273|S|100|25.38|0|100
C|RGTI|20260115|11:41:25.811666|S|100|25.395|0|100
C|RGTI|20260115|11:41:25.823629|S|100|25.395|0|100
C|RGTI|20260115|11:41:25.823721|S|100|25.395|0|100
C|RGTI|20260115|11:41:41.597914|S|100|25.43|0|100
C|RGTI|20260115|11:41:43.078791|S|100|25.435|0|100
C|RGTI|20260115|11:41:45.457906|S|100|25.44|0|100
C|RGTI|20260115|11:41:46.038889|S|100|25.44|0|100
C|RGTI|20260115|11:41:46.990195|S|100|25.44|0|100
C|RGTI|20260115|11:41:47.153026|S|100|25.44|0|100
C|RGTI|20260115|11:41:47.220571|S|100|25.44|0|100
C|RGTI|20260115|11:41:47.220638|S|100|25.44|0|100
C|RGTI|20260115|11:41:47.493273|S|100|25.44|0|100
C|RGTI|20260115|11:42:01.148556|S|63|25.48|0|63
C|RGTI|20260115|11:42:01.148556|S|100|25.475|0|100
C|RGTI|20260115|11:42:01.148651|S|9|25.475|0|9
C|RGTI|20260115|11:42:01.153814|S|100|25.475|0|100
C|RGTI|20260115|11:42:03.329932|S|100|25.47|0|100
C|RGTI|20260115|11:42:03.461108|S|100|25.47|0|100
C|RGTI|20260115|11:43:07.247631|S|100|25.47|0|100
C|RGTI|20260115|11:46:03.899357|S|100|25.41|0|100
C|RGTI|20260115|11:46:03.915113|S|100|25.41|0|100
C|RGTI|20260115|11:46:33.132325|S|100|25.4|0|100
C|RGTI|20260115|11:49:37.518139|S|1|25.53|0|1
C|RGTI|20260115|11:50:43.172897|S|100|25.5|0|100
C|RGTI|20260115|11:50:44.718519|S|59|25.5|0|59
C|RGTI|20260115|11:52:21.989616|S|200|25.4|0|200
C|RGTI|20260115|11:53:41.358957|S|100|25.415|0|100
C|RGTI|20260115|11:55:18.816611|S|3|25.38|0|3
C|RGTI|20260115|11:59:57.782428|S|100|25.315|0|100
C|RGTI|20260115|12:00:21.783600|S|16|25.355|0|16
C|RGTI|20260115|12:00:56.083933|S|100|25.37|0|100
C|RGTI|20260115|12:00:59.446223|S|100|25.375|0|100
C|RGTI|20260115|12:01:28.241419|S|100|25.355|0|100
C|RGTI|20260115|12:01:32.040785|S|100|25.36|0|100
C|RGTI|20260115|12:04:27.211530|S|12|25.345|0|12
C|RGTI|20260115|12:05:29.616770|S|1|25.36|0|1
C|RGTI|20260115|12:06:09.911057|S|87|25.36|0|87
C|RGTI|20260115|12:06:09.911086|S|13|25.36|0|13
C|RGTI|20260115|12:08:18.023144|S|100|25.305|0|100
C|RGTI|20260115|12:12:29.035677|S|100|25.295|0|100
C|RGTI|20260115|12:12:31.043677|S|100|25.29|0|100
C|RGTI|20260115|12:12:42.173723|S|13|25.305|0|13
C|RGTI|20260115|12:13:45.811297|S|100|25.3|0|100
C|RGTI|20260115|12:17:32.916850|S|5|25.26|0|5
C|RGTI|20260115|12:18:03.621984|S|100|25.245|0|100
C|RGTI|20260115|12:19:10.643304|S|100|25.3|0|100
C|RGTI|20260115|12:23:42.211458|S|100|25.28|0|100
C|RGTI|20260115|12:23:42.223924|S|100|25.275|0|100
C|RGTI|20260115|12:23:45.989982|S|100|25.29|0|100
C|RGTI|20260115|12:26:06.747528|S|100|25.32|0|100
C|RGTI|20260115|12:26:06.747598|S|100|25.32|0|100
C|RGTI|20260115|12:26:57.554216|S|100|25.38|0|100
C|RGTI|20260115|12:27:51.658091|S|77|25.425|0|77
C|RGTI|20260115|12:29:39.937802|S|59|25.46|0|59
C|RGTI|20260115|12:29:40.544660|S|165|25.47|0|165
C|RGTI|20260115|12:32:09.480562|S|100|25.435|0|100
C|RGTI|20260115|12:35:22.735506|S|100|25.455|0|100
C|RGTI|20260115|12:35:53.028823|S|100|25.48|0|100
C|RGTI|20260115|12:37:43.559404|S|100|25.5|0|100
C|RGTI|20260115|12:37:43.559522|S|2071|25.5|0|2071
C|RGTI|20260115|12:44:41.798861|S|100|25.5|0|100
C|RGTI|20260115|12:49:51.608703|S|100|25.46|0|100
C|RGTI|20260115|12:52:41.752140|S|100|25.445|0|100
C|RGTI|20260115|12:54:45.099768|S|2173|25.37|0|2173
C|RGTI|20260115|12:54:45.099786|S|1096|25.37|0|1096
C|RGTI|20260115|13:07:09.422249|S|100|25.42|0|100
C|RGTI|20260115|13:07:18.496557|S|100|25.425|0|100
C|RGTI|20260115|13:08:03.025035|S|4|25.44|0|4
C|RGTI|20260115|13:10:32.650599|S|100|25.41|0|100
C|RGTI|20260115|13:12:40.375066|S|100|25.39|0|100
C|RGTI|20260115|13:12:41.509166|S|100|25.39|0|100
C|RGTI|20260115|13:18:14.034415|S|35|25.35|0|35
C|RGTI|20260115|13:20:24.801396|S|17|25.31|0|17
C|RGTI|20260115|13:20:25.759917|S|83|25.31|0|83
C|RGTI|20260115|13:20:53.058230|S|100|25.34|0|100
C|RGTI|20260115|13:21:38.092719|S|100|25.335|0|100
C|RGTI|20260115|13:25:45.720554|S|32|25.36|0|32
C|RGTI|20260115|13:25:45.720636|S|19|25.36|0|19
C|RGTI|20260115|13:41:01.071202|S|5|25.35|0|5
C|RGTI|20260115|13:42:13.337681|S|10|25.37|0|10
C|RGTI|20260115|13:46:17.478976|S|100|25.43|0|100
C|RGTI|20260115|13:46:18.030220|S|100|25.43|0|100
C|RGTI|20260115|13:48:31.855989|S|100|25.47|0|100
C|RGTI|20260115|13:50:28.717834|S|100|25.47|0|100
C|RGTI|20260115|13:51:26.885456|S|100|25.485|0|100
C|RGTI|20260115|13:53:04.913233|S|18|25.68|0|18
C|RGTI|20260115|13:54:05.331391|S|100|25.62|0|100
C|RGTI|20260115|13:54:23.348120|S|100|25.625|0|100
C|RGTI|20260115|13:54:23.369591|S|100|25.625|0|100
C|RGTI|20260115|13:54:23.437154|S|100|25.625|0|100
C|RGTI|20260115|13:54:47.352530|S|100|25.635|0|100
C|RGTI|20260115|13:59:25.065892|S|27|25.695|0|27
C|RGTI|20260115|13:59:25.067111|S|73|25.695|0|73
C|RGTI|20260115|14:00:08.561253|S|100|25.705|0|100
C|RGTI|20260115|14:00:08.561326|S|100|25.705|0|100
C|RGTI|20260115|14:00:09.318872|S|100|25.715|0|100
C|RGTI|20260115|14:00:11.510359|S|100|25.7|0|100
C|RGTI|20260115|14:00:17.010519|S|100|25.7|0|100
C|RGTI|20260115|14:00:28.313659|S|70|25.675|0|70
C|RGTI|20260115|14:01:32.322858|S|100|25.645|0|100
C|RGTI|20260115|14:01:36.067482|S|100|25.625|0|100
C|RGTI|20260115|14:01:36.078984|S|100|25.625|0|100
C|RGTI|20260115|14:01:36.093831|S|100|25.625|0|100
C|RGTI|20260115|14:01:51.116817|S|100|25.67|0|100
C|RGTI|20260115|14:01:52.167046|S|100|25.66|0|100
C|RGTI|20260115|14:01:52.185148|S|100|25.66|0|100
C|RGTI|20260115|14:01:52.195583|S|100|25.66|0|100
C|RGTI|20260115|14:02:02.002647|S|100|25.675|0|100
C|RGTI|20260115|14:02:02.056740|S|100|25.675|0|100
C|RGTI|20260115|14:02:02.087745|S|100|25.675|0|100
C|RGTI|20260115|14:02:02.804468|S|100|25.675|0|100
C|RGTI|20260115|14:02:06.029615|S|100|25.675|0|100
C|RGTI|20260115|14:02:12.552613|S|100|25.65|0|100
C|RGTI|20260115|14:02:12.567633|S|100|25.655|0|100
C|RGTI|20260115|14:02:21.496381|S|100|25.65|0|100
C|RGTI|20260115|14:02:41.789776|S|100|25.68|0|100
C|RGTI|20260115|14:03:10.801322|S|100|25.735|0|100
C|RGTI|20260115|14:03:10.801423|S|100|25.735|0|100
C|RGTI|20260115|14:03:11.562487|S|100|25.735|0|100
C|RGTI|20260115|14:03:24.158998|S|100|25.76|0|100
C|RGTI|20260115|14:03:33.832245|S|100|25.74|0|100
C|RGTI|20260115|14:03:33.832245|S|100|25.75|0|100
C|RGTI|20260115|14:04:25.621780|S|100|25.78|0|100
C|RGTI|20260115|14:04:31.951898|S|69|25.77|0|69
C|RGTI|20260115|14:04:31.951930|S|31|25.77|0|31
C|RGTI|20260115|14:04:33.021913|S|100|25.77|0|100
C|RGTI|20260115|14:04:49.318748|S|100|25.82|0|100
C|RGTI|20260115|14:04:51.712947|S|100|25.81|0|100
C|RGTI|20260115|14:05:38.457120|S|100|25.835|0|100
C|RGTI|20260115|14:05:45.015477|S|100|25.835|0|100
C|RGTI|20260115|14:05:46.981339|S|100|25.83|0|100
C|RGTI|20260115|14:05:59.546877|S|100|25.885|0|100
C|RGTI|20260115|14:06:05.207885|S|100|25.91|0|100
C|RGTI|20260115|14:06:18.282712|S|100|25.91|0|100
C|RGTI|20260115|14:07:25.925493|S|100|25.92|0|100
C|RGTI|20260115|14:08:18.882196|S|100|25.89|0|100
C|RGTI|20260115|14:09:20.291135|S|100|25.87|0|100
C|RGTI|20260115|14:09:39.472684|S|100|25.88|0|100
C|RGTI|20260115|14:10:07.014967|S|100|25.87|0|100
C|RGTI|20260115|14:10:14.191960|S|100|25.885|0|100
C|RGTI|20260115|14:12:47.117067|S|100|25.815|0|100
C|RGTI|20260115|14:13:13.736539|S|100|25.87|0|100
C|RGTI|20260115|14:14:47.365778|S|100|25.905|0|100
C|RGTI|20260115|14:17:37.195101|S|100|26.03|0|100
C|RGTI|20260115|14:17:46.988145|S|100|26.04|0|100
C|RGTI|20260115|14:18:19.869337|S|100|26.03|0|100
C|RGTI|20260115|14:18:38.208964|S|100|26.07|0|100
C|RGTI|20260115|14:19:23.615024|S|100|25.965|0|100
C|RGTI|20260115|14:19:25.626312|S|100|25.93|0|100
C|RGTI|20260115|14:21:24.254604|S|100|25.95|0|100
C|RGTI|20260115|14:24:25.208656|S|100|25.77|0|100
C|RGTI|20260115|14:25:34.098519|S|100|25.67|0|100
C|RGTI|20260115|14:25:58.605493|S|100|25.67|0|100
C|RGTI|20260115|14:26:31.047295|S|2|25.61|0|2
C|RGTI|20260115|14:27:03.419543|S|8|25.58|0|8
C|RGTI|20260115|14:27:26.103072|S|100|25.6|0|100
C|RGTI|20260115|14:27:41.688492|S|100|25.62|0|100
C|RGTI|20260115|14:29:10.369771|S|100|25.75|0|100
C|RGTI|20260115|14:30:04.562082|S|100|25.83|0|100
C|RGTI|20260115|14:30:48.421535|S|100|25.68|0|100
C|RGTI|20260115|14:30:48.865919|S|100|25.65|0|100
C|RGTI|20260115|14:31:06.939411|S|100|25.6|0|100
C|RGTI|20260115|14:31:08.643367|S|100|25.61|0|100
C|RGTI|20260115|14:31:17.620177|S|100|25.55|0|100
C|RGTI|20260115|14:31:18.787592|S|100|25.53|0|100
C|RGTI|20260115|14:31:37.182205|S|200|25.57|0|200
C|RGTI|20260115|14:31:40.573970|S|200|25.565|0|200
C|RGTI|20260115|14:31:40.818899|S|200|25.57|0|200
C|RGTI|20260115|14:31:42.446820|S|100|25.56|0|100
C|RGTI|20260115|14:34:45.192127|S|100|25.49|0|100
C|RGTI|20260115|14:34:45.870243|S|100|25.5|0|100
C|RGTI|20260115|14:35:44.922437|S|100|25.48|0|100
C|RGTI|20260115|14:40:32.350578|S|100|25.38|0|100
C|RGTI|20260115|14:41:30.014203|S|100|25.42|0|100
C|RGTI|20260115|14:44:34.218000|S|100|25.31|0|100
C|RGTI|20260115|14:45:13.131825|S|100|25.29|0|100
C|RGTI|20260115|14:48:45.103535|S|3|25.39|0|3
C|RGTI|20260115|14:48:45.103957|S|100|25.39|0|100
C|RGTI|20260115|14:52:40.162667|S|100|25.695|0|100
C|RGTI|20260115|14:52:40.858797|S|100|25.695|0|100
C|RGTI|20260115|14:54:00.042801|S|100|25.71|0|100
C|RGTI|20260115|14:54:08.646335|S|100|25.615|0|100
C|RGTI|20260115|14:54:14.488813|S|100|25.615|0|100
C|RGTI|20260115|14:54:14.489375|S|100|25.615|0|100
C|RGTI|20260115|14:54:14.490083|S|100|25.615|0|100
C|RGTI|20260115|14:55:20.965143|S|100|25.57|0|100
C|RGTI|20260115|14:58:06.407766|S|100|25.535|0|100
C|RGTI|20260115|14:59:33.045705|S|53|25.65|0|53
C|RGTI|20260115|14:59:34.782650|S|52|25.65|0|52
C|RGTI|20260115|14:59:37.850698|S|100|25.65|0|100
C|RGTI|20260115|15:00:02.235759|S|100|25.63|0|100
C|RGTI|20260115|15:00:03.055118|S|100|25.615|0|100
C|RGTI|20260115|15:00:06.380958|S|100|25.57|0|100
C|RGTI|20260115|15:00:06.806767|S|100|25.56|0|100
C|RGTI|20260115|15:00:07.739122|S|100|25.58|0|100
C|RGTI|20260115|15:00:08.334352|S|100|25.585|0|100
C|RGTI|20260115|15:00:13.440858|S|100|25.52|0|100
C|RGTI|20260115|15:00:14.734424|S|100|25.5|0|100
C|RGTI|20260115|15:00:18.297793|S|100|25.5|0|100
C|RGTI|20260115|15:00:20.883827|S|100|25.46|0|100
C|RGTI|20260115|15:00:24.690196|S|100|25.43|0|100
C|RGTI|20260115|15:00:34.859964|S|100|25.4|0|100
C|RGTI|20260115|15:00:34.859993|S|100|25.4|0|100
C|RGTI|20260115|15:00:52.504763|S|100|25.36|0|100
C|RGTI|20260115|15:00:52.645733|S|100|25.36|0|100
C|RGTI|20260115|15:00:52.669144|S|100|25.36|0|100
C|RGTI|20260115|15:01:03.226187|S|53|25.4|0|53
C|RGTI|20260115|15:01:03.226267|S|147|25.4|0|147
C|RGTI|20260115|15:01:03.491164|S|62|25.4|0|62
C|RGTI|20260115|15:01:03.491339|S|100|25.4|0|100
C|RGTI|20260115|15:01:04.502561|S|9|25.36|0|9
C|RGTI|20260115|15:01:04.502622|S|91|25.36|0|91
C|RGTI|20260115|15:01:05.182655|S|53|25.39|0|53
C|RGTI|20260115|15:01:51.929320|S|100|25.44|0|100
C|RGTI|20260115|15:02:12.563129|S|100|25.455|0|100
C|RGTI|20260115|15:02:15.871961|S|100|25.435|0|100
C|RGTI|20260115|15:02:19.554441|S|100|25.44|0|100
C|RGTI|20260115|15:02:19.727818|S|200|25.44|0|200
C|RGTI|20260115|15:02:22.429563|S|100|25.43|0|100
C|RGTI|20260115|15:03:32.389480|S|100|25.47|0|100
C|RGTI|20260115|15:03:44.057475|S|100|25.47|0|100
C|RGTI|20260115|15:03:50.822388|S|100|25.48|0|100
C|RGTI|20260115|15:03:50.822388|S|100|25.48|0|100
C|RGTI|20260115|15:07:48.300288|S|100|25.38|0|100
C|RGTI|20260115|15:08:22.419308|S|100|25.385|0|100
C|RGTI|20260115|15:10:02.652848|S|32|25.35|0|32
C|RGTI|20260115|15:10:02.937393|S|650|25.3|0|650
C|RGTI|20260115|15:10:02.938152|S|1350|25.3|0|1350
C|RGTI|20260115|15:10:03.049782|S|100|25.28|0|100
C|RGTI|20260115|15:10:06.329888|S|300|25.18|0|300
C|RGTI|20260115|15:10:07.101681|S|300|25.17|0|300
C|RGTI|20260115|15:10:13.813638|S|100|25.215|0|100
C|RGTI|20260115|15:10:15.688436|S|47|25.21|0|47
C|RGTI|20260115|15:10:26.338031|S|96|25.21|0|96
C|RGTI|20260115|15:10:26.338059|S|4|25.21|0|4
C|RGTI|20260115|15:10:26.676531|S|2|25.22|0|2
C|RGTI|20260115|15:10:34.421884|S|5|25.265|0|5
C|RGTI|20260115|15:10:34.421895|S|8|25.265|0|8
C|RGTI|20260115|15:10:34.422138|S|87|25.27|0|87
C|RGTI|20260115|15:10:41.452672|S|100|25.27|0|100
C|RGTI|20260115|15:10:51.522150|S|100|25.23|0|100
C|RGTI|20260115|15:11:04.067747|S|100|25.18|0|100
C|RGTI|20260115|15:11:05.729714|S|100|25.175|0|100
C|RGTI|20260115|15:11:21.351487|S|6|25.195|0|6
C|RGTI|20260115|15:11:22.990268|S|100|25.205|0|100
C|RGTI|20260115|15:11:24.677860|S|100|25.21|0|100
C|RGTI|20260115|15:11:27.466612|S|100|25.235|0|100
C|RGTI|20260115|15:11:29.101691|S|100|25.23|0|100
C|RGTI|20260115|15:11:29.700128|S|100|25.235|0|100
C|RGTI|20260115|15:11:30.354775|S|300|25.23|0|300
C|RGTI|20260115|15:11:30.374961|S|100|25.225|0|100
C|RGTI|20260115|15:11:30.374972|S|200|25.225|0|200
C|RGTI|20260115|15:11:34.892138|S|100|25.235|0|100
C|RGTI|20260115|15:11:35.652558|S|100|25.255|0|100
C|RGTI|20260115|15:11:35.655004|S|100|25.255|0|100
C|RGTI|20260115|15:11:35.662878|S|100|25.255|0|100
C|RGTI|20260115|15:11:35.662940|S|200|25.255|0|200
C|RGTI|20260115|15:11:35.674953|S|100|25.255|0|100
C|RGTI|20260115|15:11:35.675012|S|200|25.255|0|200
C|RGTI|20260115|15:11:35.809577|S|100|25.255|0|100
C|RGTI|20260115|15:11:35.809636|S|200|25.255|0|200
C|RGTI|20260115|15:11:38.533311|S|100|25.265|0|100
C|RGTI|20260115|15:11:38.555740|S|100|25.265|0|100
C|RGTI|20260115|15:11:38.567273|S|100|25.26|0|100
C|RGTI|20260115|15:11:38.940650|S|100|25.265|0|100
C|RGTI|20260115|15:11:39.591104|S|100|25.265|0|100
C|RGTI|20260115|15:11:39.591170|S|200|25.265|0|200
C|RGTI|20260115|15:11:39.750044|S|100|25.265|0|100
C|RGTI|20260115|15:11:39.769980|S|100|25.265|0|100
C|RGTI|20260115|15:11:39.770040|S|200|25.265|0|200
C|RGTI|20260115|15:11:41.125727|S|100|25.255|0|100
C|RGTI|20260115|15:11:41.125789|S|200|25.255|0|200
C|RGTI|20260115|15:11:42.013896|S|300|25.25|0|300
C|RGTI|20260115|15:11:43.422421|S|100|25.26|0|100
C|RGTI|20260115|15:11:45.353697|S|100|25.285|0|100
C|RGTI|20260115|15:11:45.898149|S|100|25.28|0|100
C|RGTI|20260115|15:11:48.216563|S|100|25.27|0|100
C|RGTI|20260115|15:11:49.313438|S|300|25.27|0|300
C|RGTI|20260115|15:11:53.063029|S|300|25.265|0|300
C|RGTI|20260115|15:12:25.859445|S|100|25.31|0|100
C|RGTI|20260115|15:12:47.812795|S|82|25.355|0|82
C|RGTI|20260115|15:12:47.832770|S|100|25.355|0|100
C|RGTI|20260115|15:12:50.620634|S|100|25.37|0|100
C|RGTI|20260115|15:12:50.620676|S|147|25.37|0|147
C|RGTI|20260115|15:15:38.278523|S|100|25.175|0|100
C|RGTI|20260115|15:15:38.278621|S|100|25.175|0|100
C|RGTI|20260115|15:15:38.302372|S|100|25.175|0|100
C|RGTI|20260115|15:15:38.302429|S|200|25.175|0|200
C|RGTI|20260115|15:16:09.106199|S|100|25.15|0|100
C|RGTI|20260115|15:16:46.922259|S|100|25.165|0|100
C|RGTI|20260115|15:16:47.127898|S|100|25.165|0|100
C|RGTI|20260115|15:17:17.342579|S|100|25.18|0|100
C|RGTI|20260115|15:18:12.386444|S|968|25.11|0|968
C|RGTI|20260115|15:18:29.870297|S|100|25.11|0|100
C|RGTI|20260115|15:19:04.571792|S|100|25.04|0|100
C|RGTI|20260115|15:19:05.247164|S|100|25.005|0|100
C|RGTI|20260115|15:19:05.247278|S|300|25.01|0|300
C|RGTI|20260115|15:19:06.000585|S|100|24.97|0|100
C|RGTI|20260115|15:20:03.035465|S|100|24.97|0|100
C|RGTI|20260115|15:20:03.035551|S|200|24.97|0|200
C|RGTI|20260115|15:20:24.970255|S|100|25|0|100
C|RGTI|20260115|15:20:24.970402|S|100|25|0|100
C|RGTI|20260115|15:20:40.531631|S|100|24.98|0|100
C|RGTI|20260115|15:20:44.744569|S|100|25.01|0|100
C|RGTI|20260115|15:20:57.699441|S|100|24.94|0|100
C|RGTI|20260115|15:20:58.289934|S|50|24.94|0|50
C|RGTI|20260115|15:20:58.689440|S|100|24.93|0|100
C|RGTI|20260115|15:21:10.014463|S|100|24.92|0|100
C|RGTI|20260115|15:21:48.864458|S|200|24.95|0|200
C|RGTI|20260115|15:22:04.526568|S|200|25.005|0|200
C|RGTI|20260115|15:22:13.616065|S|200|24.995|0|200
C|RGTI|20260115|15:22:22.324105|S|100|24.995|0|100
C|RGTI|20260115|15:22:22.324172|S|100|24.995|0|100
C|RGTI|20260115|15:22:22.324173|S|250|24.99|0|250
C|RGTI|20260115|15:22:22.334652|S|100|24.995|0|100
C|RGTI|20260115|15:22:22.334714|S|200|24.995|0|200
C|RGTI|20260115|15:22:22.346026|S|100|24.99|0|100
C|RGTI|20260115|15:22:22.744654|S|100|24.995|0|100
C|RGTI|20260115|15:22:22.744719|S|100|24.995|0|100
C|RGTI|20260115|15:22:26.166429|S|100|24.995|0|100
C|RGTI|20260115|15:22:26.166495|S|100|24.995|0|100
C|RGTI|20260115|15:22:50.221195|S|100|24.995|0|100
C|RGTI|20260115|15:22:50.221263|S|100|24.995|0|100
C|RGTI|20260115|15:22:52.026105|S|100|24.99|0|100
C|RGTI|20260115|15:22:52.026416|S|100|24.99|0|100
C|RGTI|20260115|15:22:55.912184|S|100|24.985|0|100
C|RGTI|20260115|15:22:55.912254|S|100|24.985|0|100
C|RGTI|20260115|15:23:26.476246|S|100|25.01|0|100
C|RGTI|20260115|15:23:26.476310|S|100|25.01|0|100
C|RGTI|20260115|15:23:48.784951|S|100|25.005|0|100
C|RGTI|20260115|15:23:48.785049|S|100|25.005|0|100
C|RGTI|20260115|15:23:53.569072|S|100|24.96|0|100
C|RGTI|20260115|15:24:09.129103|S|100|24.99|0|100
C|RGTI|20260115|15:24:10.257087|S|100|24.99|0|100
C|RGTI|20260115|15:24:10.257236|S|100|24.99|0|100
C|RGTI|20260115|15:24:10.278842|S|100|24.985|0|100
C|RGTI|20260115|15:24:10.278908|S|100|24.985|0|100
C|RGTI|20260115|15:24:10.448493|S|300|24.98|0|300
C|RGTI|20260115|15:24:10.956073|S|100|24.98|0|100
C|RGTI|20260115|15:25:00.146004|S|100|24.91|0|100
C|RGTI|20260115|15:25:12.833315|S|100|24.95|0|100
C|RGTI|20260115|15:25:36.000613|S|1|24.99|0|1
C|RGTI|20260115|15:25:54.260184|S|100|24.9|0|100
C|RGTI|20260115|15:26:33.999234|S|100|24.93|0|100
C|RGTI|20260115|15:27:20.005781|S|1|24.94|0|1
C|RGTI|20260115|15:29:18.834879|S|8|24.93|0|8
C|RGTI|20260115|15:29:18.834946|S|8|24.93|0|8
C|RGTI|20260115|15:29:18.834999|S|8|24.93|0|8
C|RGTI|20260115|15:29:18.835327|S|1|24.93|0|1
C|RGTI|20260115|15:29:55.350766|S|100|24.875|0|100
C|RGTI|20260115|15:29:55.350837|S|100|24.875|0|100
C|RGTI|20260115|15:30:00.104503|S|100|24.835|0|100
C|RGTI|20260115|15:30:00.104592|S|200|24.835|0|200
C|RGTI|20260115|15:30:00.365528|S|100|24.845|0|100
C|RGTI|20260115|15:30:00.365590|S|100|24.845|0|100
C|RGTI|20260115|15:30:02.742283|S|100|24.845|0|100
C|RGTI|20260115|15:30:02.742348|S|100|24.845|0|100
C|RGTI|20260115|15:33:11.779114|S|100|24.83|0|100
C|RGTI|20260115|15:35:49.839801|S|6|24.9|0|6
C|RGTI|20260115|15:35:49.839891|S|91|24.9|0|91
C|RGTI|20260115|15:35:52.716340|S|55|24.91|0|55
C|RGTI|20260115|15:35:54.859551|S|100|24.92|0|100
C|RGTI|20260115|15:36:58.928539|S|100|24.815|0|100
C|RGTI|20260115|15:36:58.928602|S|100|24.815|0|100
C|RGTI|20260115|15:36:58.941988|S|100|24.815|0|100
C|RGTI|20260115|15:36:58.942165|S|100|24.815|0|100
C|RGTI|20260115|15:36:58.942227|S|100|24.815|0|100
C|RGTI|20260115|15:36:59.062765|S|197|24.8|0|197
C|RGTI|20260115|15:36:59.215342|S|200|24.76|0|200
C|RGTI|20260115|15:36:59.283506|S|100|24.745|0|100
C|RGTI|20260115|15:36:59.283571|S|200|24.745|0|200
C|RGTI|20260115|15:36:59.294278|S|6|24.73|0|6
C|RGTI|20260115|15:36:59.727875|S|100|24.715|0|100
C|RGTI|20260115|15:36:59.727938|S|200|24.715|0|200
C|RGTI|20260115|15:36:59.777488|S|200|24.71|0|200
C|RGTI|20260115|15:36:59.777489|S|100|24.71|0|100
C|RGTI|20260115|15:36:59.843832|S|100|24.705|0|100
C|RGTI|20260115|15:36:59.843899|S|200|24.705|0|200
C|RGTI|20260115|15:36:59.854039|S|100|24.705|0|100
C|RGTI|20260115|15:36:59.854099|S|200|24.705|0|200
C|RGTI|20260115|15:36:59.923376|S|300|24.695|0|300
C|RGTI|20260115|15:36:59.923376|S|50|24.7|0|50
C|RGTI|20260115|15:36:59.938834|S|21|24.7|0|21
C|RGTI|20260115|15:36:59.942741|S|100|24.695|0|100
C|RGTI|20260115|15:36:59.942798|S|200|24.695|0|200
C|RGTI|20260115|15:36:59.998098|S|200|24.68|0|200
C|RGTI|20260115|15:37:00.345496|S|90|24.68|0|90
C|RGTI|20260115|15:37:00.408052|S|100|24.695|0|100
C|RGTI|20260115|15:37:00.408116|S|100|24.695|0|100
C|RGTI|20260115|15:37:01.100945|S|14|24.71|0|14
C|RGTI|20260115|15:37:01.781524|S|32|24.73|0|32
C|RGTI|20260115|15:37:03.817843|S|224|24.72|0|224
C|RGTI|20260115|15:37:03.982773|S|90|24.72|0|90
C|RGTI|20260115|15:37:06.334804|S|100|24.765|0|100
C|RGTI|20260115|15:37:06.334871|S|189|24.765|0|189
C|RGTI|20260115|15:37:06.334993|S|200|24.76|0|200
C|RGTI|20260115|15:37:07.808172|S|300|24.76|0|300
C|RGTI|20260115|15:37:12.538620|S|100|24.825|0|100
C|RGTI|20260115|15:37:12.538691|S|200|24.825|0|200
C|RGTI|20260115|15:37:18.919885|S|100|24.865|0|100
C|RGTI|20260115|15:37:18.919965|S|100|24.865|0|100
C|RGTI|20260115|15:37:24.904217|S|200|24.86|0|200
C|RGTI|20260115|15:37:24.904244|S|100|24.86|0|100
C|RGTI|20260115|15:37:25.780356|S|100|24.875|0|100
C|RGTI|20260115|15:37:25.780416|S|200|24.875|0|200
C|RGTI|20260115|15:37:28.911307|S|100|24.875|0|100
C|RGTI|20260115|15:37:28.911377|S|100|24.875|0|100
C|RGTI|20260115|15:37:28.922523|S|300|24.875|0|300
C|RGTI|20260115|15:37:30.441689|S|100|24.875|0|100
C|RGTI|20260115|15:37:30.441758|S|100|24.875|0|100
C|RGTI|20260115|15:37:36.117558|S|100|24.86|0|100
C|RGTI|20260115|15:37:36.129206|S|100|24.865|0|100
C|RGTI|20260115|15:37:41.692412|S|100|24.885|0|100
C|RGTI|20260115|15:37:41.692474|S|100|24.885|0|100
C|RGTI|20260115|15:37:47.158302|S|76|24.9|0|76
C|RGTI|20260115|15:37:51.552730|S|100|24.88|0|100
C|RGTI|20260115|15:37:51.552806|S|200|24.88|0|200
C|RGTI|20260115|15:37:52.019079|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.019147|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.023744|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.029120|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.029175|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.075197|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.159459|S|100|24.89|0|100
C|RGTI|20260115|15:37:52.159521|S|100|24.89|0|100
C|RGTI|20260115|15:37:52.262845|S|100|24.885|0|100
C|RGTI|20260115|15:37:52.278232|S|100|24.885|0|100
C|RGTI|20260115|15:37:55.172335|S|100|24.895|0|100
C|RGTI|20260115|15:39:02.615617|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.615682|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.615683|S|200|24.87|0|200
C|RGTI|20260115|15:39:02.615719|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.629722|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.629780|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.629870|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.647704|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.647762|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.647794|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.754329|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.754388|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.776962|S|100|24.865|0|100
C|RGTI|20260115|15:39:02.777022|S|100|24.865|0|100
C|RGTI|20260115|15:39:29.888663|S|100|24.905|0|100
C|RGTI|20260115|15:40:28.975404|S|133|24.98|0|133
C|RGTI|20260115|15:40:29.597589|S|86|24.96|0|86
C|RGTI|20260115|15:40:42.196745|S|17|24.96|0|17
C|RGTI|20260115|15:40:42.197354|S|10|24.96|0|10
C|RGTI|20260115|15:44:20.997847|S|100|25.095|0|100
C|RGTI|20260115|15:45:13.366218|S|100|25.06|0|100
C|RGTI|20260115|15:45:30.420777|S|100|25.07|0|100
C|RGTI|20260115|15:45:40.874642|S|70|25.11|0|70
C|RGTI|20260115|15:45:52.302867|S|25|25.13|0|25
C|RGTI|20260115|15:45:52.302895|S|4|25.13|0|4
C|RGTI|20260115|15:45:52.302897|S|2|25.13|0|2
C|RGTI|20260115|15:45:52.302897|S|4|25.13|0|4
C|RGTI|20260115|15:45:52.302897|S|2|25.13|0|2
C|RGTI|20260115|15:45:52.302902|S|54|25.13|0|54
C|RGTI|20260115|15:45:53.340079|S|89|25.13|0|89
C|RGTI|20260115|15:46:02.775446|S|62|25.11|0|62
C|RGTI|20260115|15:46:51.453739|S|100|25.1|0|100
C|RGTI|20260115|15:46:53.164503|S|100|25.1|0|100
C|RGTI|20260115|15:47:10.908459|S|51|25.1|0|51
C|RGTI|20260115|15:47:40.582499|S|49|25.08|0|49
C|RGTI|20260115|15:47:53.744460|S|71|25.06|0|71
C|RGTI|20260115|15:48:56.917705|S|64|25.04|0|64
C|RGTI|20260115|15:49:08.124920|S|100|25.035|0|100
C|RGTI|20260115|15:49:11.663048|S|100|25.035|0|100
C|RGTI|20260115|15:49:18.509978|S|100|25.025|0|100
C|RGTI|20260115|15:49:18.510020|S|100|25.03|0|100
C|RGTI|20260115|15:49:18.510024|S|1|25.03|0|1
C|RGTI|20260115|15:49:18.510066|S|2|25.03|0|2
C|RGTI|20260115|15:49:18.510066|S|100|25.03|0|100
C|RGTI|20260115|15:49:20.004563|S|100|25.01|0|100
C|RGTI|20260115|15:49:20.004574|S|100|25.01|0|100
C|RGTI|20260115|15:49:20.004586|S|100|25.01|0|100
C|RGTI|20260115|15:49:32.643658|S|100|25.02|0|100
C|RGTI|20260115|15:49:47.643950|S|100|25.02|0|100
C|RGTI|20260115|15:49:52.468232|S|90|25.03|0|90
C|RGTI|20260115|15:49:55.434488|S|100|25.02|0|100
C|RGTI|20260115|15:50:00.140860|S|90|24.99|0|90
C|RGTI|20260115|15:50:02.080789|S|100|25.01|0|100
C|RGTI|20260115|15:50:17.251940|S|62|25.01|0|62
C|RGTI|20260115|15:50:17.650446|S|100|25.01|0|100
C|RGTI|20260115|15:50:18.743716|S|100|25.02|0|100
C|RGTI|20260115|15:50:20.331000|S|90|25.01|0|90
C|RGTI|20260115|15:50:25.272718|S|100|25.025|0|100
C|RGTI|20260115|15:50:27.968478|S|13|25.03|0|13
C|RGTI|20260115|15:50:31.324216|S|90|25.02|0|90
C|RGTI|20260115|15:50:51.066312|S|100|24.965|0|100
C|RGTI|20260115|15:50:51.066376|S|100|24.965|0|100
C|RGTI|20260115|15:50:52.291469|S|100|24.975|0|100
C|RGTI|20260115|15:50:52.291538|S|100|24.975|0|100
C|RGTI|20260115|15:50:52.291568|S|100|24.975|0|100
C|RGTI|20260115|15:50:52.331960|S|100|24.97|0|100
C|RGTI|20260115|15:50:52.332022|S|100|24.97|0|100
C|RGTI|20260115|15:50:53.297787|S|100|24.97|0|100
C|RGTI|20260115|15:50:53.297854|S|100|24.97|0|100
C|RGTI|20260115|15:50:53.314057|S|100|24.97|0|100
C|RGTI|20260115|15:50:53.314116|S|300|24.97|0|300
C|RGTI|20260115|15:50:55.496214|S|200|24.97|0|200
C|RGTI|20260115|15:51:00.507390|S|100|24.98|0|100
C|RGTI|20260115|15:51:00.507636|S|100|24.98|0|100
C|RGTI|20260115|15:51:01.166417|S|100|24.995|0|100
C|RGTI|20260115|15:51:01.166475|S|100|24.995|0|100
C|RGTI|20260115|15:51:04.285507|S|80|24.995|0|80
C|RGTI|20260115|15:51:04.303231|S|100|25.005|0|100
C|RGTI|20260115|15:51:10.387564|S|100|24.99|0|100
C|RGTI|20260115|15:51:10.387781|S|20|24.99|0|20
C|RGTI|20260115|15:51:11.067975|S|100|25.005|0|100
C|RGTI|20260115|15:51:11.068055|S|100|25.005|0|100
C|RGTI|20260115|15:51:11.068145|S|100|25.005|0|100
C|RGTI|20260115|15:51:11.100415|S|100|25.005|0|100
C|RGTI|20260115|15:51:11.121387|S|100|25.005|0|100
C|RGTI|20260115|15:51:11.221830|S|100|25.005|0|100
C|RGTI|20260115|15:51:12.031515|S|100|25.005|0|100
C|RGTI|20260115|15:51:13.991268|S|100|25.005|0|100
C|RGTI|20260115|15:51:13.991333|S|100|25.005|0|100
C|RGTI|20260115|15:51:17.365345|S|100|25.005|0|100
C|RGTI|20260115|15:51:17.365413|S|100|25.005|0|100
C|RGTI|20260115|15:51:22.248253|S|100|25.01|0|100
C|RGTI|20260115|15:51:22.248320|S|100|25.01|0|100
C|RGTI|20260115|15:51:23.815685|S|100|25.005|0|100
C|RGTI|20260115|15:51:23.815751|S|100|25.005|0|100
C|RGTI|20260115|15:51:25.469594|S|100|25.005|0|100
C|RGTI|20260115|15:51:25.469659|S|100|25.005|0|100
C|RGTI|20260115|15:51:25.487693|S|100|25.005|0|100
C|RGTI|20260115|15:51:25.487759|S|100|25.005|0|100
C|RGTI|20260115|15:51:25.501772|S|100|25.005|0|100
C|RGTI|20260115|15:51:31.369282|S|100|25.035|0|100
C|RGTI|20260115|15:51:31.369358|S|100|25.035|0|100
C|RGTI|20260115|15:51:34.178716|S|100|25.025|0|100
C|RGTI|20260115|15:51:34.178796|S|100|25.025|0|100
C|RGTI|20260115|15:51:36.001839|S|100|25.03|0|100
C|RGTI|20260115|15:51:37.964612|S|100|25.04|0|100
C|RGTI|20260115|15:51:38.563202|S|100|25.055|0|100
C|RGTI|20260115|15:51:38.563278|S|100|25.055|0|100
C|RGTI|20260115|15:51:38.663654|S|100|25.055|0|100
C|RGTI|20260115|15:51:51.892038|S|100|25.06|0|100
C|RGTI|20260115|15:51:51.898213|S|100|25.06|0|100
C|RGTI|20260115|15:51:55.405550|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.405610|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.416645|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.622092|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.665869|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.677868|S|100|25.045|0|100
C|RGTI|20260115|15:51:55.677933|S|100|25.045|0|100
C|RGTI|20260115|15:51:57.296227|S|10|25.045|0|10
C|RGTI|20260115|15:52:00.852925|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.852991|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.942321|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.942389|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.951977|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.952036|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.952094|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.952153|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.962907|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.962968|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.973474|S|100|25.045|0|100
C|RGTI|20260115|15:52:00.973540|S|100|25.045|0|100
C|RGTI|20260115|15:52:01.078123|S|100|25.05|0|100
C|RGTI|20260115|15:52:01.089004|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.134463|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.134525|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.134581|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.146914|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.146975|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.147034|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.180586|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.592576|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.592647|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.602741|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.602803|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.602861|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.602917|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.616512|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.616572|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.628960|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.629023|S|100|25.055|0|100
C|RGTI|20260115|15:52:01.629082|S|100|25.055|0|100
C|RGTI|20260115|15:52:04.292733|S|100|25.045|0|100
C|RGTI|20260115|15:52:04.292803|S|100|25.045|0|100
C|RGTI|20260115|15:52:04.336214|S|100|25.045|0|100
C|RGTI|20260115|15:52:04.336282|S|100|25.045|0|100
C|RGTI|20260115|15:52:04.349516|S|100|25.045|0|100
C|RGTI|20260115|15:52:04.349581|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.103978|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.104053|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.115648|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.115711|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.520958|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.521031|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.784288|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.784362|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.814541|S|100|25.045|0|100
C|RGTI|20260115|15:52:05.814605|S|100|25.045|0|100
C|RGTI|20260115|15:52:06.913656|S|100|25.045|0|100
C|RGTI|20260115|15:52:06.913735|S|100|25.045|0|100
C|RGTI|20260115|15:52:07.960763|S|73|25.035|0|73
C|RGTI|20260115|15:52:07.961192|S|100|25.04|0|100
C|RGTI|20260115|15:52:08.427866|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.427937|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.747420|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.747488|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.757339|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.757403|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.786796|S|100|25.035|0|100
C|RGTI|20260115|15:52:08.938030|S|39|25.03|0|39
C|RGTI|20260115|15:52:10.032452|S|2|25.01|0|2
C|RGTI|20260115|15:52:10.034723|S|32|25.005|0|32
C|RGTI|20260115|15:52:10.034801|S|32|25.005|0|32
C|RGTI|20260115|15:52:10.034879|S|136|25.005|0|136
C|RGTI|20260115|15:52:10.572877|S|100|25.005|0|100
C|RGTI|20260115|15:53:02.684044|S|57|24.945|0|57
C|RGTI|20260115|15:53:02.684147|S|43|24.945|0|43
C|RGTI|20260115|15:53:02.684147|S|100|24.95|0|100
C|RGTI|20260115|15:53:02.687144|S|100|24.955|0|100
C|RGTI|20260115|15:53:15.416534|S|100|24.955|0|100
C|RGTI|20260115|15:53:34.571053|S|100|24.965|0|100
C|RGTI|20260115|15:53:34.571121|S|100|24.965|0|100
C|RGTI|20260115|15:53:34.571145|S|100|24.97|0|100
C|RGTI|20260115|15:53:34.572492|S|100|24.97|0|100
C|RGTI|20260115|15:53:34.685810|S|63|24.97|0|63
C|RGTI|20260115|15:53:34.822244|S|72|24.96|0|72
C|RGTI|20260115|15:53:41.122838|S|65|24.97|0|65
C|RGTI|20260115|15:53:49.075958|S|100|24.97|0|100
C|RGTI|20260115|15:53:56.664381|S|3|24.975|0|3
C|RGTI|20260115|15:53:56.664397|S|68|24.975|0|68
C|RGTI|20260115|15:53:56.664425|S|29|24.975|0|29
C|RGTI|20260115|15:53:56.664425|S|100|24.98|0|100
C|RGTI|20260115|15:53:56.668643|S|100|24.985|0|100
C|RGTI|20260115|15:54:00.028654|S|71|24.94|0|71
C|RGTI|20260115|15:54:00.028774|S|4|24.94|0|4
C|RGTI|20260115|15:54:00.096694|S|100|24.94|0|100
C|RGTI|20260115|15:54:07.809446|S|100|24.92|0|100
C|RGTI|20260115|15:54:10.005087|S|100|24.92|0|100
C|RGTI|20260115|15:54:10.005109|S|90|24.92|0|90
C|RGTI|20260115|15:54:10.608750|S|100|24.955|0|100
C|RGTI|20260115|15:54:10.733802|S|92|24.955|0|92
C|RGTI|20260115|15:54:20.196859|S|100|24.93|0|100
C|RGTI|20260115|15:54:27.571443|S|1|24.92|0|1
C|RGTI|20260115|15:54:34.598462|S|100|24.915|0|100
C|RGTI|20260115|15:54:50.058080|S|2|24.9|0|2
C|RGTI|20260115|15:54:50.313282|S|100|24.895|0|100
C|RGTI|20260115|15:54:50.313374|S|100|24.895|0|100
C|RGTI|20260115|15:54:50.313445|S|100|24.895|0|100
C|RGTI|20260115|15:54:50.313516|S|100|24.895|0|100
C|RGTI|20260115|15:54:50.313672|S|100|24.9|0|100
C|RGTI|20260115|15:54:50.313884|S|100|24.9|0|100
C|RGTI|20260115|15:54:50.410030|S|100|24.9|0|100
C|RGTI|20260115|15:54:50.410030|S|300|24.9|0|300
C|RGTI|20260115|15:54:50.666917|S|100|24.895|0|100
C|RGTI|20260115|15:54:50.667053|S|200|24.9|0|200
C|RGTI|20260115|15:54:51.703288|S|100|24.89|0|100
C|RGTI|20260115|15:54:52.228322|S|100|24.88|0|100
C|RGTI|20260115|15:54:52.229101|S|100|24.88|0|100
C|RGTI|20260115|15:54:56.923601|S|10|24.87|0|10
C|RGTI|20260115|15:55:00.604090|S|100|24.865|0|100
C|RGTI|20260115|15:55:02.426912|S|1|24.9|0|1
C|RGTI|20260115|15:55:22.791274|S|100|24.85|0|100
C|RGTI|20260115|15:55:38.445367|S|1|24.845|0|1
C|RGTI|20260115|15:55:42.801797|S|100|24.825|0|100
C|RGTI|20260115|15:55:42.801809|S|100|24.83|0|100
C|RGTI|20260115|15:55:48.278684|S|90|24.82|0|90
C|RGTI|20260115|15:55:57.845494|S|1|24.795|0|1
C|RGTI|20260115|15:55:57.961742|S|1|24.795|0|1
C|RGTI|20260115|15:56:03.306511|S|2|24.81|0|2
C|RGTI|20260115|15:56:03.306652|S|49|24.81|0|49
C|RGTI|20260115|15:56:03.306671|S|2|24.81|0|2
C|RGTI|20260115|15:56:03.306672|S|47|24.81|0|47
C|RGTI|20260115|15:56:08.046774|S|100|24.79|0|100
C|RGTI|20260115|15:56:11.435530|S|75|24.8|0|75
C|RGTI|20260115|15:56:27.742811|S|100|24.77|0|100
C|RGTI|20260115|15:56:30.339980|S|100|24.77|0|100
C|RGTI|20260115|15:56:38.036809|S|100|24.75|0|100
C|RGTI|20260115|15:56:43.948466|S|75|24.74|0|75
C|RGTI|20260115|15:56:43.948475|S|4|24.74|0|4
C|RGTI|20260115|15:56:51.192705|S|65|24.75|0|65
C|RGTI|20260115|15:56:57.707259|S|1|24.76|0|1
C|RGTI|20260115|15:56:57.709869|S|1|24.77|0|1
C|RGTI|20260115|15:56:57.710590|S|88|24.77|0|88
C|RGTI|20260115|15:56:57.710590|S|100|24.77|0|100
C|RGTI|20260115|15:56:59.554880|S|74|24.77|0|74
C|RGTI|20260115|15:57:05.496070|S|100|24.74|0|100
C|RGTI|20260115|15:57:07.454354|S|350|24.745|0|350
C|RGTI|20260115|15:57:09.755434|S|100|24.765|0|100
C|RGTI|20260115|15:57:09.827323|S|100|24.765|0|100
C|RGTI|20260115|15:57:10.169184|S|100|24.76|0|100
C|RGTI|20260115|15:57:10.286670|S|100|24.755|0|100
C|RGTI|20260115|15:57:10.316539|S|100|24.76|0|100
C|RGTI|20260115|15:57:20.436618|S|130|24.76|0|130
C|RGTI|20260115|15:57:23.947984|S|100|24.75|0|100
C|RGTI|20260115|15:57:40.051199|S|100|24.71|0|100
C|RGTI|20260115|15:57:40.062229|S|100|24.71|0|100
C|RGTI|20260115|15:57:49.926982|S|98|24.72|0|98
C|RGTI|20260115|15:57:49.936598|S|98|24.72|0|98
C|RGTI|20260115|15:57:59.597170|S|54|24.71|0|54
C|RGTI|20260115|15:58:43.839930|S|100|24.7|0|100
C|RGTI|20260115|15:58:43.841117|S|107|24.7|0|107
C|RGTI|20260115|15:58:44.018053|S|100|24.695|0|100
C|RGTI|20260115|15:58:44.018238|S|100|24.695|0|100
C|RGTI|20260115|15:58:44.018258|S|100|24.7|0|100
C|RGTI|20260115|15:58:44.018393|S|193|24.7|0|193
C|RGTI|20260115|15:58:45.024552|S|100|24.7|0|100
C|RGTI|20260115|15:58:53.076475|S|100|24.695|0|100
C|RGTI|20260115|15:58:54.861299|S|100|24.7|0|100
C|RGTI|20260115|15:58:54.861299|S|100|24.7|0|100
C|RGTI|20260115|15:58:54.965713|S|100|24.69|0|100
C|RGTI|20260115|15:58:56.683506|S|100|24.7|0|100
C|RGTI|20260115|15:58:59.567826|S|34|24.69|0|34
C|RGTI|20260115|15:59:08.954041|S|33|24.69|0|33
C|RGTI|20260115|15:59:08.954041|S|66|24.69|0|66
C|RGTI|20260115|15:59:08.960054|S|33|24.69|0|33
C|RGTI|20260115|15:59:08.960054|S|67|24.69|0|67
C|RGTI|20260115|15:59:10.785452|S|60|24.69|0|60
C|RGTI|20260115|15:59:12.102855|S|90|24.69|0|90
C|RGTI|20260115|15:59:14.206077|S|90|24.69|0|90
C|RGTI|20260115|15:59:14.217337|S|90|24.69|0|90
C|RGTI|20260115|15:59:16.262672|S|90|24.69|0|90
C|RGTI|20260115|15:59:28.850602|S|28|24.7|0|28
C|RGTI|20260115|15:59:28.850602|S|72|24.7|0|72
C|RGTI|20260115|15:59:32.028598|S|3|24.67|0|3
C|RGTI|20260115|15:59:32.891080|S|70|24.66|0|70
C|RGTI|20260115|15:59:34.576885|S|20|24.68|0|20
C|RGTI|20260115|15:59:34.576885|S|35|24.68|0|35
C|RGTI|20260115|15:59:35.059241|S|4|24.67|0|4
C|RGTI|20260115|15:59:35.795746|S|100|24.66|0|100
C|RGTI|20260115|15:59:35.846047|S|100|24.67|0|100
C|RGTI|20260115|15:59:36.488898|S|100|24.67|0|100
C|RGTI|20260115|15:59:42.574300|S|32|24.675|0|32
C|RGTI|20260115|15:59:43.157255|S|158|24.685|0|158
C|RGTI|20260115|15:59:43.157327|S|42|24.685|0|42
C|RGTI|20260115|15:59:43.310571|S|4|24.69|0|4
C|RGTI|20260115|15:59:44.310387|S|11|24.685|0|11
C|RGTI|20260115|15:59:44.615844|S|10|24.685|0|10
C|RGTI|20260115|15:59:45.186166|S|10|24.685|0|10
C|RGTI|20260115|15:59:46.022344|S|10|24.7|0|10
C|RGTI|20260115|15:59:46.198392|S|100|24.71|0|100
C|RGTI|20260115|15:59:46.300288|S|100|24.71|0|100
C|RGTI|20260115|15:59:46.306666|S|100|24.71|0|100
C|RGTI|20260115|15:59:47.766453|S|43|24.7|0|43
C|RGTI|20260115|15:59:49.982392|S|1|24.69|0|1
C|RGTI|20260115|15:59:50.175200|S|45|24.69|0|45
C|RGTI|20260115|15:59:50.244987|S|19|24.69|0|19
C|RGTI|20260115|15:59:50.756474|S|62|24.68|0|62
C|RGTI|20260115|15:59:50.988959|S|36|24.68|0|36
C|RGTI|20260115|15:59:51.501868|S|2|24.68|0|2
C|RGTI|20260115|15:59:51.775983|S|1|24.68|0|1
C|RGTI|20260115|15:59:51.991545|S|6|24.68|0|6
C|RGTI|20260115|15:59:51.991546|S|1|24.68|0|1
C|RGTI|20260115|15:59:52.322528|S|3|24.68|0|3
C|RGTI|20260115|15:59:52.948330|S|5|24.69|0|5
C|RGTI|20260115|15:59:54.256306|S|100|24.685|0|100
C|RGTI|20260115|15:59:54.285290|S|23|24.685|0|23
C|RGTI|20260115|15:59:54.364401|S|100|24.7|0|100
C|RGTI|20260115|15:59:54.799570|S|23|24.69|0|23
C|RGTI|20260115|15:59:55.949181|S|31|24.71|0|31
C|RGTI|20260115|15:59:56.006540|S|83|24.7|0|83
C|RGTX|20260115|10:15:18.008794|S|100|15.62|0|100
C|RGTX|20260115|10:16:13.287441|S|15|15.55|0|15
C|RGTX|20260115|10:16:13.300187|S|195|15.55|0|195
C|RGTX|20260115|15:10:03.207673|S|130|15.35|0|130
C|RGTX|20260115|15:18:56.223119|S|500|15.1|0|500
C|RGTX|20260115|15:18:56.224798|S|10|15.1|0|10
C|RGTX|20260115|15:19:00.088481|S|443|15.1|0|443
C|RGTX|20260115|15:36:59.365984|S|100|14.7|0|100
C|RGTX|20260115|15:52:21.133311|S|100|15.02|0|100
C|RGTZ|20260115|09:30:13.929036|S|10|14.45|0|10
C|RGTZ|20260115|09:30:13.949412|S|38|14.45|0|38
C|RGTZ|20260115|09:30:13.961911|S|10|14.45|0|10
C|RGTZ|20260115|09:30:14.065740|S|10|14.45|0|10
C|RGTZ|20260115|09:30:14.166452|S|125|14.41|0|125
C|RGTZ|20260115|09:30:14.166479|S|75|14.41|0|75
C|RGTZ|20260115|09:30:14.735912|S|4|14.42|0|4
C|RGTZ|20260115|09:30:16.565615|S|100|14.42|0|100
C|RGTZ|20260115|09:30:16.644187|S|300|14.44|0|300
C|RGTZ|20260115|09:30:19.594457|S|50|14.46|0|50
C|RGTZ|20260115|09:30:19.594466|S|125|14.46|0|125
C|RGTZ|20260115|09:30:19.594475|S|125|14.46|0|125
C|RGTZ|20260115|09:30:20.438669|S|229|14.48|0|229
C|RGTZ|20260115|09:30:20.440956|S|271|14.48|0|271
C|RGTZ|20260115|09:30:24.315392|S|5|14.55|0|5
C|RGTZ|20260115|09:30:24.357109|S|8|14.55|0|8
C|RGTZ|20260115|09:30:24.357516|S|100|14.55|0|100
C|RGTZ|20260115|09:30:31.682764|S|638|14.55|0|638
C|RGTZ|20260115|09:30:31.683521|S|125|14.55|0|125
C|RGTZ|20260115|09:30:31.683614|S|125|14.55|0|125
C|RGTZ|20260115|09:30:31.683654|S|125|14.55|0|125
C|RGTZ|20260115|09:30:31.686147|S|187|14.55|0|187
C|RGTZ|20260115|09:30:34.047746|S|50|14.57|0|50
C|RGTZ|20260115|09:30:44.147444|S|100|14.52|0|100
C|RGTZ|20260115|09:30:44.147462|S|125|14.52|0|125
C|RGTZ|20260115|09:30:54.746583|S|1|14.63|0|1
C|RGTZ|20260115|09:30:55.004374|S|2|14.63|0|2
C|RGTZ|20260115|09:30:55.169916|S|125|14.63|0|125
C|RGTZ|20260115|09:31:00.117261|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117348|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117389|S|24|14.62|0|24
C|RGTZ|20260115|09:31:00.117500|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117519|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117542|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117575|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117586|S|1125|14.62|0|1125
C|RGTZ|20260115|09:31:00.117669|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117677|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117698|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117776|S|250|14.62|0|250
C|RGTZ|20260115|09:31:00.117808|S|125|14.62|0|125
C|RGTZ|20260115|09:31:00.117878|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117930|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.117937|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.118060|S|62|14.62|0|62
C|RGTZ|20260115|09:31:00.118379|S|100|14.62|0|100
C|RGTZ|20260115|09:31:00.118405|S|155|14.62|0|155
C|RGTZ|20260115|09:31:08.633560|S|125|14.62|0|125
C|RGTZ|20260115|09:31:08.633670|S|125|14.62|0|125
C|RGTZ|20260115|09:31:08.633679|S|125|14.62|0|125
C|RGTZ|20260115|09:31:08.633704|S|350|14.62|0|350
C|RGTZ|20260115|09:31:08.633720|S|64|14.62|0|64
C|RGTZ|20260115|09:31:08.794667|S|125|14.62|0|125
C|RGTZ|20260115|09:31:08.794930|S|75|14.62|0|75
C|RGTZ|20260115|09:31:14.515337|S|1|14.57|0|1
C|RGTZ|20260115|09:31:14.515557|S|125|14.57|0|125
C|RGTZ|20260115|09:31:14.515682|S|375|14.57|0|375
C|RGTZ|20260115|09:31:14.515683|S|250|14.57|0|250
C|RGTZ|20260115|09:31:14.526078|S|396|14.59|0|396
C|RGTZ|20260115|09:31:14.532659|S|421|14.61|0|421
C|RGTZ|20260115|09:31:14.532684|S|520|14.61|0|520
C|RGTZ|20260115|09:31:14.533510|S|517|14.61|0|517
C|RGTZ|20260115|09:31:14.536499|S|418|14.61|0|418
C|RGTZ|20260115|09:31:14.536536|S|517|14.61|0|517
C|RGTZ|20260115|09:31:14.641919|S|125|14.55|0|125
C|RGTZ|20260115|09:31:14.641929|S|125|14.55|0|125
C|RGTZ|20260115|09:31:14.644645|S|250|14.55|0|250
C|RGTZ|20260115|09:31:14.644653|S|375|14.55|0|375
C|RGTZ|20260115|09:31:21.390184|S|125|14.52|0|125
C|RGTZ|20260115|09:31:21.390594|S|125|14.52|0|125
C|RGTZ|20260115|09:31:21.391338|S|125|14.52|0|125
C|RGTZ|20260115|09:31:21.391346|S|500|14.52|0|500
C|RGTZ|20260115|09:31:22.976296|S|250|14.54|0|250
C|RGTZ|20260115|09:31:22.976411|S|68|14.54|0|68
C|RGTZ|20260115|09:31:25.834166|S|125|14.67|0|125
C|RGTZ|20260115|09:31:25.834547|S|125|14.67|0|125
C|RGTZ|20260115|09:31:25.834669|S|125|14.67|0|125
C|RGTZ|20260115|09:31:25.834746|S|250|14.67|0|250
C|RGTZ|20260115|09:31:25.834755|S|125|14.67|0|125
C|RGTZ|20260115|09:31:25.834778|S|125|14.67|0|125
C|RGTZ|20260115|09:31:25.834950|S|100|14.67|0|100
C|RGTZ|20260115|09:31:26.688843|S|186|14.69|0|186
C|RGTZ|20260115|09:31:29.954381|S|405|14.69|0|405
C|RGTZ|20260115|09:31:29.957211|S|405|14.69|0|405
C|RGTZ|20260115|09:31:35.123570|S|125|14.65|0|125
C|RGTZ|20260115|09:31:35.123579|S|125|14.65|0|125
C|RGTZ|20260115|09:31:35.157476|S|125|14.65|0|125
C|RGTZ|20260115|09:31:35.158321|S|125|14.65|0|125
C|RGTZ|20260115|09:31:35.158329|S|250|14.65|0|250
C|RGTZ|20260115|09:31:35.165794|S|615|14.68|0|615
C|RGTZ|20260115|09:31:40.175990|S|125|14.62|0|125
C|RGTZ|20260115|09:31:40.176001|S|125|14.62|0|125
C|RGTZ|20260115|09:31:40.176118|S|125|14.62|0|125
C|RGTZ|20260115|09:31:40.176130|S|125|14.62|0|125
C|RGTZ|20260115|09:31:40.176195|S|250|14.62|0|250
C|RGTZ|20260115|09:31:40.176204|S|125|14.62|0|125
C|RGTZ|20260115|09:31:40.176228|S|125|14.62|0|125
C|RGTZ|20260115|09:31:42.838959|S|125|14.59|0|125
C|RGTZ|20260115|09:31:42.838969|S|125|14.59|0|125
C|RGTZ|20260115|09:31:42.839077|S|250|14.59|0|250
C|RGTZ|20260115|09:31:42.839099|S|125|14.59|0|125
C|RGTZ|20260115|09:31:42.840720|S|245|14.59|0|245
C|RGTZ|20260115|09:31:45.990359|S|625|14.61|0|625
C|RGTZ|20260115|09:31:45.990400|S|475|14.61|0|475
C|RGTZ|20260115|09:31:47.169452|S|2200|14.66|0|2200
C|RGTZ|20260115|09:31:50.813285|S|79|14.66|0|79
C|RGTZ|20260115|09:31:52.136122|S|200|14.69|0|200
C|RGTZ|20260115|09:31:52.136141|S|662|14.69|0|662
C|RGTZ|20260115|09:31:57.391585|S|125|14.53|0|125
C|RGTZ|20260115|09:31:57.391594|S|250|14.53|0|250
C|RGTZ|20260115|09:31:57.391605|S|250|14.53|0|250
C|RGTZ|20260115|09:31:57.392453|S|343|14.53|0|343
C|RGTZ|20260115|09:31:57.392732|S|100|14.53|0|100
C|RGTZ|20260115|09:32:01.761330|S|4800|14.53|0|4800
C|RGTZ|20260115|09:32:04.669031|S|125|14.41|0|125
C|RGTZ|20260115|09:32:04.669130|S|125|14.41|0|125
C|RGTZ|20260115|09:32:04.672911|S|100|14.41|0|100
C|RGTZ|20260115|09:32:04.675961|S|125|14.41|0|125
C|RGTZ|20260115|09:32:04.675969|S|250|14.41|0|250
C|RGTZ|20260115|09:32:04.676000|S|125|14.41|0|125
C|RGTZ|20260115|09:32:11.015032|S|125|14.46|0|125
C|RGTZ|20260115|09:32:14.615302|S|125|14.44|0|125
C|RGTZ|20260115|09:32:14.615348|S|125|14.44|0|125
C|RGTZ|20260115|09:32:14.618307|S|100|14.44|0|100
C|RGTZ|20260115|09:32:14.618320|S|250|14.44|0|250
C|RGTZ|20260115|09:32:16.341155|S|125|14.47|0|125
C|RGTZ|20260115|09:32:16.341173|S|125|14.47|0|125
C|RGTZ|20260115|09:32:16.341192|S|50|14.47|0|50
C|RGTZ|20260115|09:32:19.526227|S|125|14.49|0|125
C|RGTZ|20260115|09:32:21.515005|S|100|14.345|0|100
C|RGTZ|20260115|09:32:21.678629|S|125|14.33|0|125
C|RGTZ|20260115|09:32:21.678644|S|125|14.33|0|125
C|RGTZ|20260115|09:32:21.678645|S|125|14.33|0|125
C|RGTZ|20260115|09:32:21.678673|S|125|14.33|0|125
C|RGTZ|20260115|09:32:22.157225|S|250|14.35|0|250
C|RGTZ|20260115|09:32:22.157277|S|200|14.35|0|200
C|RGTZ|20260115|09:32:26.404812|S|1|14.31|0|1
C|RGTZ|20260115|09:32:30.648378|S|250|14.31|0|250
C|RGTZ|20260115|09:32:35.469480|S|125|14.305|0|125
C|RGTZ|20260115|09:32:35.469567|S|75|14.305|0|75
C|RGTZ|20260115|09:32:35.470054|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470082|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470089|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470151|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470209|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470268|S|125|14.31|0|125
C|RGTZ|20260115|09:32:35.470275|S|300|14.31|0|300
C|RGTZ|20260115|09:32:36.536187|S|125|14.31|0|125
C|RGTZ|20260115|09:32:36.536215|S|125|14.31|0|125
C|RGTZ|20260115|09:32:36.536234|S|125|14.31|0|125
C|RGTZ|20260115|09:32:36.536304|S|125|14.31|0|125
C|RGTZ|20260115|09:32:36.537842|S|250|14.31|0|250
C|RGTZ|20260115|09:32:36.537850|S|125|14.31|0|125
C|RGTZ|20260115|09:32:37.409209|S|125|14.32|0|125
C|RGTZ|20260115|09:32:37.558785|S|125|14.32|0|125
C|RGTZ|20260115|09:32:37.559226|S|125|14.32|0|125
C|RGTZ|20260115|09:32:37.559767|S|250|14.32|0|250
C|RGTZ|20260115|09:32:37.560761|S|406|14.34|0|406
C|RGTZ|20260115|09:32:37.561503|S|395|14.34|0|395
C|RGTZ|20260115|09:32:38.091798|S|125|14.34|0|125
C|RGTZ|20260115|09:32:38.092434|S|250|14.35|0|250
C|RGTZ|20260115|09:32:38.092446|S|125|14.35|0|125
C|RGTZ|20260115|09:32:38.092480|S|125|14.35|0|125
C|RGTZ|20260115|09:32:39.028650|S|125|14.39|0|125
C|RGTZ|20260115|09:32:39.028684|S|125|14.39|0|125
C|RGTZ|20260115|09:32:39.028806|S|125|14.39|0|125
C|RGTZ|20260115|09:32:44.210066|S|125|14.37|0|125
C|RGTZ|20260115|09:32:44.210101|S|125|14.37|0|125
C|RGTZ|20260115|09:32:44.210227|S|125|14.37|0|125
C|RGTZ|20260115|09:32:44.210234|S|250|14.37|0|250
C|RGTZ|20260115|09:32:49.081445|S|125|14.31|0|125
C|RGTZ|20260115|09:32:49.081744|S|125|14.31|0|125
C|RGTZ|20260115|09:32:49.081843|S|125|14.31|0|125
C|RGTZ|20260115|09:32:49.081918|S|125|14.31|0|125
C|RGTZ|20260115|09:32:49.081925|S|250|14.31|0|250
C|RGTZ|20260115|09:32:50.906348|S|125|14.31|0|125
C|RGTZ|20260115|09:32:50.906358|S|125|14.31|0|125
C|RGTZ|20260115|09:32:50.906376|S|125|14.31|0|125
C|RGTZ|20260115|09:32:50.906962|S|125|14.31|0|125
C|RGTZ|20260115|09:32:50.906975|S|125|14.31|0|125
C|RGTZ|20260115|09:32:50.906976|S|125|14.31|0|125
C|RGTZ|20260115|09:32:51.008298|S|125|14.31|0|125
C|RGTZ|20260115|09:32:51.008439|S|125|14.31|0|125
C|RGTZ|20260115|09:32:51.010237|S|742|14.32|0|742
C|RGTZ|20260115|09:32:51.010404|S|158|14.32|0|158
C|RGTZ|20260115|09:32:54.396736|S|6|14.34|0|6
C|RGTZ|20260115|09:32:54.416979|S|435|14.34|0|435
C|RGTZ|20260115|09:32:58.883563|S|615|14.35|0|615
C|RGTZ|20260115|09:33:02.341619|S|125|14.34|0|125
C|RGTZ|20260115|09:33:02.341630|S|250|14.34|0|250
C|RGTZ|20260115|09:33:02.341641|S|125|14.34|0|125
C|RGTZ|20260115|09:33:02.709857|S|125|14.33|0|125
C|RGTZ|20260115|09:33:02.709891|S|125|14.33|0|125
C|RGTZ|20260115|09:33:02.710320|S|125|14.33|0|125
C|RGTZ|20260115|09:33:04.391423|S|125|14.31|0|125
C|RGTZ|20260115|09:33:04.727567|S|125|14.31|0|125
C|RGTZ|20260115|09:33:05.137926|S|125|14.31|0|125
C|RGTZ|20260115|09:33:05.137935|S|125|14.31|0|125
C|RGTZ|20260115|09:33:05.141036|S|250|14.31|0|250
C|RGTZ|20260115|09:33:05.141317|S|100|14.31|0|100
C|RGTZ|20260115|09:33:05.141359|S|125|14.31|0|125
C|RGTZ|20260115|09:33:06.928101|S|125|14.33|0|125
C|RGTZ|20260115|09:33:06.928119|S|250|14.33|0|250
C|RGTZ|20260115|09:33:06.928140|S|125|14.33|0|125
C|RGTZ|20260115|09:33:06.929244|S|125|14.33|0|125
C|RGTZ|20260115|09:33:06.929263|S|250|14.33|0|250
C|RGTZ|20260115|09:33:13.102530|S|125|14.38|0|125
C|RGTZ|20260115|09:33:13.102547|S|125|14.38|0|125
C|RGTZ|20260115|09:33:13.102564|S|125|14.38|0|125
C|RGTZ|20260115|09:33:13.102585|S|125|14.38|0|125
C|RGTZ|20260115|09:33:13.139377|S|125|14.38|0|125
C|RGTZ|20260115|09:33:13.141832|S|5|14.39|0|5
C|RGTZ|20260115|09:33:13.141899|S|125|14.39|0|125
C|RGTZ|20260115|09:33:13.141916|S|125|14.39|0|125
C|RGTZ|20260115|09:33:13.141923|S|125|14.39|0|125
C|RGTZ|20260115|09:33:13.141946|S|205|14.39|0|205
C|RGTZ|20260115|09:33:23.238172|S|125|14.58|0|125
C|RGTZ|20260115|09:33:23.238464|S|250|14.58|0|250
C|RGTZ|20260115|09:33:23.238486|S|125|14.58|0|125
C|RGTZ|20260115|09:33:23.238544|S|125|14.58|0|125
C|RGTZ|20260115|09:33:24.511719|S|100|14.62|0|100
C|RGTZ|20260115|09:33:24.514101|S|125|14.62|0|125
C|RGTZ|20260115|09:33:25.915556|S|422|14.68|0|422
C|RGTZ|20260115|09:33:30.603218|S|400|14.72|0|400
C|RGTZ|20260115|09:33:37.012701|S|500|14.85|0|500
C|RGTZ|20260115|09:33:37.012701|S|304|14.85|0|304
C|RGTZ|20260115|09:33:37.012701|S|200|14.85|0|200
C|RGTZ|20260115|09:33:37.013191|S|125|14.85|0|125
C|RGTZ|20260115|09:33:40.499447|S|100|14.89|0|100
C|RGTZ|20260115|09:33:40.499570|S|86|14.89|0|86
C|RGTZ|20260115|09:33:40.499633|S|14|14.89|0|14
C|RGTZ|20260115|09:33:44.257130|S|125|14.81|0|125
C|RGTZ|20260115|09:33:47.039365|S|125|14.73|0|125
C|RGTZ|20260115|09:33:47.039510|S|125|14.73|0|125
C|RGTZ|20260115|09:33:47.039536|S|125|14.73|0|125
C|RGTZ|20260115|09:33:47.039548|S|125|14.73|0|125
C|RGTZ|20260115|09:33:55.235964|S|100|14.85|0|100
C|RGTZ|20260115|09:33:55.235964|S|25|14.85|0|25
C|RGTZ|20260115|09:33:56.310636|S|125|14.85|0|125
C|RGTZ|20260115|09:33:56.310647|S|125|14.85|0|125
C|RGTZ|20260115|09:33:56.310669|S|250|14.85|0|250
C|RGTZ|20260115|09:33:56.310686|S|125|14.85|0|125
C|RGTZ|20260115|09:33:56.310699|S|75|14.85|0|75
C|RGTZ|20260115|09:34:01.087787|S|26|14.92|0|26
C|RGTZ|20260115|09:34:03.805753|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806440|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806448|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806483|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806503|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806544|S|125|14.92|0|125
C|RGTZ|20260115|09:34:03.806891|S|150|14.92|0|150
C|RGTZ|20260115|09:34:03.806891|S|527|14.92|0|527
C|RGTZ|20260115|09:34:09.414726|S|125|14.88|0|125
C|RGTZ|20260115|09:34:09.414927|S|125|14.88|0|125
C|RGTZ|20260115|09:34:11.224399|S|125|14.86|0|125
C|RGTZ|20260115|09:34:11.451239|S|125|14.86|0|125
C|RGTZ|20260115|09:34:11.451276|S|75|14.86|0|75
C|RGTZ|20260115|09:34:11.601715|S|125|14.86|0|125
C|RGTZ|20260115|09:34:11.601817|S|75|14.86|0|75
C|RGTZ|20260115|09:34:11.601842|S|100|14.86|0|100
C|RGTZ|20260115|09:34:15.259580|S|86|14.82|0|86
C|RGTZ|20260115|09:34:15.262467|S|214|14.82|0|214
C|RGTZ|20260115|09:34:16.730784|S|125|14.83|0|125
C|RGTZ|20260115|09:34:19.303307|S|125|14.79|0|125
C|RGTZ|20260115|09:34:19.303874|S|125|14.79|0|125
C|RGTZ|20260115|09:34:20.696817|S|125|14.79|0|125
C|RGTZ|20260115|09:34:20.699947|S|125|14.79|0|125
C|RGTZ|20260115|09:34:20.699960|S|200|14.79|0|200
C|RGTZ|20260115|09:34:20.699960|S|50|14.79|0|50
C|RGTZ|20260115|09:34:20.699967|S|125|14.79|0|125
C|RGTZ|20260115|09:34:20.700016|S|175|14.79|0|175
C|RGTZ|20260115|09:34:24.618691|S|3782|14.71|0|3782
C|RGTZ|20260115|09:34:24.618718|S|125|14.71|0|125
C|RGTZ|20260115|09:34:25.776176|S|125|14.73|0|125
C|RGTZ|20260115|09:34:25.777489|S|125|14.73|0|125
C|RGTZ|20260115|09:34:25.777504|S|125|14.73|0|125
C|RGTZ|20260115|09:34:25.777542|S|125|14.73|0|125
C|RGTZ|20260115|09:34:25.777648|S|125|14.73|0|125
C|RGTZ|20260115|09:34:28.821208|S|125|14.7|0|125
C|RGTZ|20260115|09:34:28.821225|S|75|14.7|0|75
C|RGTZ|20260115|09:34:31.483594|S|125|14.65|0|125
C|RGTZ|20260115|09:34:31.483603|S|125|14.65|0|125
C|RGTZ|20260115|09:34:31.483746|S|125|14.65|0|125
C|RGTZ|20260115|09:34:31.483760|S|157|14.65|0|157
C|RGTZ|20260115|09:34:38.443812|S|125|14.71|0|125
C|RGTZ|20260115|09:34:38.443863|S|125|14.71|0|125
C|RGTZ|20260115|09:34:38.443871|S|125|14.71|0|125
C|RGTZ|20260115|09:34:40.104465|S|125|14.66|0|125
C|RGTZ|20260115|09:34:42.177158|S|125|14.66|0|125
C|RGTZ|20260115|09:34:42.177168|S|125|14.66|0|125
C|RGTZ|20260115|09:34:42.177183|S|125|14.66|0|125
C|RGTZ|20260115|09:34:42.178244|S|125|14.66|0|125
C|RGTZ|20260115|09:34:42.178253|S|125|14.66|0|125
C|RGTZ|20260115|09:34:43.066529|S|125|14.66|0|125
C|RGTZ|20260115|09:34:43.066539|S|125|14.66|0|125
C|RGTZ|20260115|09:34:43.066552|S|125|14.66|0|125
C|RGTZ|20260115|09:34:43.066552|S|125|14.66|0|125
C|RGTZ|20260115|09:34:52.284542|S|4|14.55|0|4
C|RGTZ|20260115|09:35:05.119253|S|125|14.63|0|125
C|RGTZ|20260115|09:35:05.119567|S|125|14.63|0|125
C|RGTZ|20260115|09:35:05.119575|S|125|14.63|0|125
C|RGTZ|20260115|09:35:05.119695|S|125|14.63|0|125
C|RGTZ|20260115|09:35:05.131064|S|500|14.63|0|500
C|RGTZ|20260115|09:35:09.141594|S|125|14.62|0|125
C|RGTZ|20260115|09:35:10.475972|S|125|14.6|0|125
C|RGTZ|20260115|09:35:10.476035|S|125|14.6|0|125
C|RGTZ|20260115|09:35:10.476305|S|125|14.6|0|125
C|RGTZ|20260115|09:35:10.476312|S|125|14.6|0|125
C|RGTZ|20260115|09:35:10.992879|S|2|14.61|0|2
C|RGTZ|20260115|09:35:11.202058|S|212|14.61|0|212
C|RGTZ|20260115|09:35:11.202058|S|198|14.61|0|198
C|RGTZ|20260115|09:35:11.202058|S|400|14.61|0|400
C|RGTZ|20260115|09:35:11.202192|S|125|14.61|0|125
C|RGTZ|20260115|09:35:11.202216|S|125|14.61|0|125
C|RGTZ|20260115|09:35:11.317284|S|100|14.61|0|100
C|RGTZ|20260115|09:35:11.905750|S|3|14.62|0|3
C|RGTZ|20260115|09:35:13.767019|S|125|14.58|0|125
C|RGTZ|20260115|09:35:13.767082|S|125|14.58|0|125
C|RGTZ|20260115|09:35:13.767106|S|100|14.58|0|100
C|RGTZ|20260115|09:35:13.767130|S|125|14.58|0|125
C|RGTZ|20260115|09:35:13.797638|S|39|14.59|0|39
C|RGTZ|20260115|09:35:15.730328|S|98|14.54|0|98
C|RGTZ|20260115|09:35:15.768696|S|125|14.54|0|125
C|RGTZ|20260115|09:35:15.768782|S|125|14.54|0|125
C|RGTZ|20260115|09:35:15.768860|S|125|14.54|0|125
C|RGTZ|20260115|09:35:15.768916|S|125|14.54|0|125
C|RGTZ|20260115|09:35:15.768960|S|202|14.54|0|202
C|RGTZ|20260115|09:35:18.199113|S|250|14.55|0|250
C|RGTZ|20260115|09:35:18.284663|S|166|14.55|0|166
C|RGTZ|20260115|09:35:18.284671|S|683|14.55|0|683
C|RGTZ|20260115|09:35:18.284692|S|101|14.55|0|101
C|RGTZ|20260115|09:35:20.540113|S|200|14.53|0|200
C|RGTZ|20260115|09:35:24.955795|S|125|14.52|0|125
C|RGTZ|20260115|09:35:24.956544|S|200|14.52|0|200
C|RGTZ|20260115|09:35:25.578252|S|100|14.52|0|100
C|RGTZ|20260115|09:35:25.908018|S|125|14.52|0|125
C|RGTZ|20260115|09:35:25.918607|S|125|14.52|0|125
C|RGTZ|20260115|09:35:25.929491|S|125|14.52|0|125
C|RGTZ|20260115|09:35:25.929500|S|125|14.52|0|125
C|RGTZ|20260115|09:35:25.929509|S|125|14.52|0|125
C|RGTZ|20260115|09:35:25.929953|S|50|14.52|0|50
C|RGTZ|20260115|09:35:25.929953|S|75|14.52|0|75
C|RGTZ|20260115|09:35:29.733206|S|950|14.55|0|950
C|RGTZ|20260115|09:35:29.733234|S|450|14.55|0|450
C|RGTZ|20260115|09:35:31.400803|S|412|14.56|0|412
C|RGTZ|20260115|09:35:47.876409|S|950|14.53|0|950
C|RGTZ|20260115|09:35:48.656149|S|550|14.53|0|550
C|RGTZ|20260115|09:35:48.656149|S|250|14.53|0|250
C|RGTZ|20260115|09:35:51.848524|S|100|14.59|0|100
C|RGTZ|20260115|09:36:00.100242|S|950|14.61|0|950
C|RGTZ|20260115|09:36:04.119933|S|900|14.6|0|900
C|RGTZ|20260115|09:36:04.121047|S|300|14.61|0|300
C|RGTZ|20260115|09:36:04.121047|S|50|14.61|0|50
C|RGTZ|20260115|09:36:04.121047|S|600|14.61|0|600
C|RGTZ|20260115|09:36:07.817290|S|100|14.71|0|100
C|RGTZ|20260115|09:36:20.221267|S|700|14.67|0|700
C|RGTZ|20260115|09:37:04.018914|S|100|15|0|100
C|RGTZ|20260115|09:37:12.376074|S|100|15.05|0|100
C|RGTZ|20260115|09:37:37.056963|S|300|14.97|0|300
C|RGTZ|20260115|09:37:37.056964|S|4|14.97|0|4
C|RGTZ|20260115|09:37:37.056964|S|800|14.97|0|800
C|RGTZ|20260115|09:37:37.056974|S|896|14.97|0|896
C|RGTZ|20260115|09:37:57.465350|S|200|15.06|0|200
C|RGTZ|20260115|09:37:57.465350|S|100|15.06|0|100
C|RGTZ|20260115|09:37:57.465351|S|100|15.06|0|100
C|RGTZ|20260115|09:37:57.465351|S|400|15.06|0|400
C|RGTZ|20260115|09:38:18.576298|S|1200|14.97|0|1200
C|RGTZ|20260115|09:38:19.272015|S|467|15|0|467
C|RGTZ|20260115|09:44:04.596155|S|100|15.21|0|100
C|RGTZ|20260115|09:44:04.596155|S|300|15.21|0|300
C|RGTZ|20260115|09:44:07.169792|S|2000|15.33|0|2000
C|RGTZ|20260115|09:57:10.985059|S|100|15.17|0|100
C|RGTZ|20260115|09:58:51.634348|S|100|15.25|0|100
C|RGTZ|20260115|10:00:49.550341|S|100|15.31|0|100
C|RGTZ|20260115|10:00:49.550368|S|700|15.31|0|700
C|RGTZ|20260115|10:11:21.094448|S|216|14.97|0|216
C|RGTZ|20260115|10:11:21.094457|S|859|14.97|0|859
C|RGTZ|20260115|10:11:21.269296|S|800|14.97|0|800
C|RGTZ|20260115|10:11:21.872748|S|322|14.97|0|322
C|RGTZ|20260115|10:11:21.872761|S|378|14.97|0|378
C|RGTZ|20260115|10:11:39.294491|S|22|14.96|0|22
C|RGTZ|20260115|10:12:00.220658|S|100|14.86|0|100
C|RGTZ|20260115|10:12:00.232690|S|100|14.86|0|100
C|RGTZ|20260115|10:12:00.234408|S|100|14.86|0|100
C|RGTZ|20260115|10:12:01.039731|S|100|14.86|0|100
C|RGTZ|20260115|10:12:01.039731|S|800|14.86|0|800
C|RGTZ|20260115|10:12:01.039732|S|197|14.86|0|197
C|RGTZ|20260115|10:12:01.039753|S|378|14.86|0|378
C|RGTZ|20260115|10:12:18.818594|S|300|14.89|0|300
C|RGTZ|20260115|10:12:18.821679|S|100|14.89|0|100
C|RGTZ|20260115|10:12:19.303474|S|500|14.89|0|500
C|RGTZ|20260115|10:12:26.778169|S|100|14.85|0|100
C|RGTZ|20260115|10:12:39.843031|S|100|14.85|0|100
C|RGTZ|20260115|10:13:06.410381|S|1177|14.82|0|1177
C|RGTZ|20260115|10:13:06.410393|S|823|14.82|0|823
C|RGTZ|20260115|10:13:16.945218|S|2600|14.84|0|2600
C|RGTZ|20260115|10:13:24.801690|S|100|14.86|0|100
C|RGTZ|20260115|10:13:25.223735|S|100|14.86|0|100
C|RGTZ|20260115|10:13:25.224027|S|1000|14.86|0|1000
C|RGTZ|20260115|10:22:24.316126|S|1400|15.21|0|1400
C|RGTZ|20260115|10:22:42.190153|S|100|15.24|0|100
C|RGTZ|20260115|10:23:07.902573|S|400|15.34|0|400
C|RGTZ|20260115|10:23:07.902573|S|200|15.34|0|200
C|RGTZ|20260115|10:24:35.375208|S|800|15.34|0|800
C|RGTZ|20260115|10:24:35.375208|S|100|15.34|0|100
C|RGTZ|20260115|10:24:35.375208|S|100|15.34|0|100
C|RGTZ|20260115|10:25:55.782430|S|900|15.4|0|900
C|RGTZ|20260115|10:28:59.004253|S|800|15.44|0|800
C|RGTZ|20260115|10:42:01.022302|S|100|15.54|0|100
C|RGTZ|20260115|10:42:01.022398|S|400|15.54|0|400
C|RGTZ|20260115|10:42:01.022511|S|300|15.54|0|300
C|RGTZ|20260115|10:49:33.543953|S|237|15.74|0|237
C|RGTZ|20260115|10:49:33.543980|S|748|15.74|0|748
C|RGTZ|20260115|10:51:30.933753|S|100|15.6|0|100
C|RGTZ|20260115|10:51:30.933753|S|200|15.6|0|200
C|RGTZ|20260115|10:56:01.488713|S|200|15.53|0|200
C|RGTZ|20260115|10:56:01.488714|S|300|15.53|0|300
C|RGTZ|20260115|10:56:55.454352|S|500|15.46|0|500
C|RGTZ|20260115|10:58:45.945032|S|1300|15.25|0|1300
C|RGTZ|20260115|11:03:20.099480|S|400|15.06|0|400
C|RGTZ|20260115|11:03:21.430425|S|400|15.06|0|400
C|RGTZ|20260115|11:03:57.732731|S|100|15.13|0|100
C|RGTZ|20260115|11:04:24.509477|S|100|15.07|0|100
C|RGTZ|20260115|11:04:31.978013|S|1975|15.07|0|1975
C|RGTZ|20260115|11:04:35.250469|S|25|15.07|0|25
C|RGTZ|20260115|11:04:35.250470|S|75|15.07|0|75
C|RGTZ|20260115|11:07:14.343988|S|100|15.38|0|100
C|RGTZ|20260115|11:07:16.614380|S|700|15.39|0|700
C|RGTZ|20260115|11:07:16.615170|S|1200|15.4|0|1200
C|RGTZ|20260115|11:09:03.415447|S|220|15.46|0|220
C|RGTZ|20260115|11:13:03.846338|S|100|15.24|0|100
C|RGTZ|20260115|11:13:30.643667|S|300|15.29|0|300
C|RGTZ|20260115|11:13:44.848760|S|2000|15.33|0|2000
C|RGTZ|20260115|11:24:10.411312|S|100|15.24|0|100
C|RGTZ|20260115|11:24:10.411312|S|100|15.24|0|100
C|RGTZ|20260115|11:24:10.411313|S|300|15.24|0|300
C|RGTZ|20260115|11:25:02.922814|S|600|15.25|0|600
C|RGTZ|20260115|11:25:02.922829|S|800|15.25|0|800
C|RGTZ|20260115|11:25:09.613826|S|500|15.28|0|500
C|RGTZ|20260115|11:39:44.170172|S|700|15.35|0|700
C|RGTZ|20260115|11:40:15.067206|S|397|15.37|0|397
C|RGTZ|20260115|11:40:15.067221|S|403|15.37|0|403
C|RGTZ|20260115|11:42:29.323298|S|100|15.43|0|100
C|RGTZ|20260115|11:43:11.431732|S|100|15.41|0|100
C|RGTZ|20260115|11:45:06.301558|S|100|15.41|0|100
C|RGTZ|20260115|11:50:13.558311|S|400|15.36|0|400
C|RGTZ|20260115|11:50:13.558492|S|100|15.36|0|100
C|RGTZ|20260115|11:54:14.124228|S|700|15.45|0|700
C|RGTZ|20260115|11:55:08.693620|S|2000|15.48|0|2000
C|RGTZ|20260115|11:55:46.957211|E|100|15.5|0|100
C|RGTZ|20260115|11:55:51.146750|E|400|15.5|0|400
C|RGTZ|20260115|11:55:51.148219|S|1700|15.51|0|1700
C|RGTZ|20260115|12:13:00.243940|S|166|15.59|0|166
C|RGTZ|20260115|12:27:47.921933|S|100|15.45|0|100
C|RGTZ|20260115|12:28:10.933105|S|300|15.44|0|300
C|RGTZ|20260115|12:28:18.094203|S|90|15.45|0|90
C|RGTZ|20260115|12:30:21.512928|S|200|15.34|0|200
C|RGTZ|20260115|12:30:43.845301|S|100|15.34|0|100
C|RGTZ|20260115|12:32:54.533272|S|1700|15.47|0|1700
C|RGTZ|20260115|12:34:06.569856|S|100|15.45|0|100
C|RGTZ|20260115|12:34:06.570333|S|675|15.45|0|675
C|RGTZ|20260115|12:49:03.226819|S|100|15.32|0|100
C|RGTZ|20260115|12:52:31.777215|S|100|15.41|0|100
C|RGTZ|20260115|12:53:05.617028|S|100|15.45|0|100
C|RGTZ|20260115|12:53:05.617339|S|607|15.45|0|607
C|RGTZ|20260115|12:53:05.617853|S|193|15.45|0|193
C|RGTZ|20260115|13:09:32.789769|S|330|15.43|0|330
C|RGTZ|20260115|13:09:32.789782|S|1670|15.43|0|1670
C|RGTZ|20260115|13:10:03.877593|S|100|15.45|0|100
C|RGTZ|20260115|13:11:29.030567|S|100|15.5|0|100
C|RGTZ|20260115|13:17:18.134406|S|100|15.56|0|100
C|RGTZ|20260115|13:17:18.134502|S|800|15.56|0|800
C|RGTZ|20260115|13:26:35.486438|S|200|15.53|0|200
C|RGTZ|20260115|13:33:35.159455|S|200|15.4|0|200
C|RGTZ|20260115|13:33:35.159471|S|800|15.4|0|800
C|RGTZ|20260115|13:33:35.159471|S|200|15.4|0|200
C|RGTZ|20260115|13:45:33.767910|S|1800|15.46|0|1800
C|RGTZ|20260115|13:55:36.403968|S|600|15.19|0|600
C|RGTZ|20260115|13:56:58.086663|S|836|15.14|0|836
C|RGTZ|20260115|13:56:58.086911|S|564|15.14|0|564
C|RGTZ|20260115|13:57:04.868552|S|675|15.11|0|675
C|RGTZ|20260115|14:00:00.886561|S|821|15.07|0|821
C|RGTZ|20260115|14:00:00.886572|S|821|15.07|0|821
C|RGTZ|20260115|14:00:00.886581|S|58|15.07|0|58
C|RGTZ|20260115|14:00:02.314018|S|600|15.09|0|600
C|RGTZ|20260115|14:03:33.832340|S|1338|15.08|0|1338
C|RGTZ|20260115|14:03:33.832351|S|662|15.08|0|662
C|RGTZ|20260115|14:03:33.835058|S|1338|15.09|0|1338
C|RGTZ|20260115|14:03:33.835068|S|662|15.09|0|662
C|RGTZ|20260115|14:03:47.956313|S|278|15.06|0|278
C|RGTZ|20260115|14:03:47.956331|S|579|15.06|0|579
C|RGTZ|20260115|14:03:47.956366|S|143|15.06|0|143
C|RGTZ|20260115|14:04:01.202837|S|988|15.02|0|988
C|RGTZ|20260115|14:04:09.302947|S|2676|15.02|0|2676
C|RGTZ|20260115|14:04:18.833517|S|100|15.04|0|100
C|RGTZ|20260115|14:04:50.426159|S|371|15|0|371
C|RGTZ|20260115|14:04:50.426170|S|229|15|0|229
C|RGTZ|20260115|14:04:50.426171|S|700|15|0|700
C|RGTZ|20260115|14:05:21.348540|S|100|14.99|0|100
C|RGTZ|20260115|14:05:51.696497|S|700|14.97|0|700
C|RGTZ|20260115|14:05:53.488340|S|200|14.94|0|200
C|RGTZ|20260115|14:06:11.382560|S|100|14.89|0|100
C|RGTZ|20260115|14:06:11.382560|S|175|14.89|0|175
C|RGTZ|20260115|14:06:29.186990|S|675|14.83|0|675
C|RGTZ|20260115|14:06:29.186990|S|300|14.83|0|300
C|RGTZ|20260115|14:06:31.476910|S|200|14.85|0|200
C|RGTZ|20260115|14:06:31.476910|S|200|14.85|0|200
C|RGTZ|20260115|14:07:10.486741|S|100|14.82|0|100
C|RGTZ|20260115|14:07:10.486741|S|400|14.82|0|400
C|RGTZ|20260115|14:07:23.150710|S|100|14.84|0|100
C|RGTZ|20260115|14:07:23.150711|S|200|14.84|0|200
C|RGTZ|20260115|14:07:23.152141|S|500|14.85|0|500
C|RGTZ|20260115|14:07:23.152141|S|300|14.85|0|300
C|RGTZ|20260115|14:07:23.152141|S|9|14.85|0|9
C|RGTZ|20260115|14:07:23.152141|S|300|14.85|0|300
C|RGTZ|20260115|14:07:23.152183|S|191|14.85|0|191
C|RGTZ|20260115|14:08:26.094999|S|600|14.92|0|600
C|RGTZ|20260115|14:10:52.074903|S|100|14.93|0|100
C|RGTZ|20260115|14:11:52.602430|S|100|14.98|0|100
C|RGTZ|20260115|14:14:47.718788|S|200|14.89|0|200
C|RGTZ|20260115|14:16:20.320024|S|2000|14.83|0|2000
C|RGTZ|20260115|14:18:05.609066|S|100|14.69|0|100
C|RGTZ|20260115|14:18:05.838578|S|100|14.69|0|100
C|RGTZ|20260115|14:18:11.233461|S|500|14.75|0|500
C|RGTZ|20260115|14:18:11.237817|S|100|14.76|0|100
C|RGTZ|20260115|14:19:15.800211|S|875|14.8|0|875
C|RGTZ|20260115|14:20:11.033649|S|100|14.88|0|100
C|RGTZ|20260115|14:29:57.024485|S|100|14.9|0|100
C|RGTZ|20260115|14:29:57.024486|S|100|14.9|0|100
C|RGTZ|20260115|14:47:24.840952|E|77|15.45|0|77
C|RGTZ|20260115|15:23:53.238466|S|200|15.9|0|200
C|RGTZ|20260115|15:24:38.334908|S|600|15.93|0|600
C|RGTZ|20260115|15:47:50.295411|S|100|15.77|0|100
C|RGTZ|20260115|15:53:18.985839|E|400|15.87|0|400
C|RH|20260115|09:30:14.092754|S|9|220|0|9
C|RH|20260115|09:30:38.694229|S|2|220|0|2
C|RH|20260115|09:30:42.503725|S|89|220|0|89
C|RH|20260115|09:31:54.891916|S|1|219.17|0|1
C|RH|20260115|09:34:59.426169|S|100|220.39|0|100
C|RH|20260115|09:34:59.426247|S|100|220.4|0|100
C|RH|20260115|10:02:46.037572|S|18|222.41|0|18
C|RH|20260115|10:11:34.445044|S|100|225.38|0|100
C|RH|20260115|11:02:39.126761|S|10|222.51|0|10
C|RH|20260115|11:07:18.677730|S|10|222.11|0|10
C|RH|20260115|11:08:17.234935|S|25|222.19|0|25
C|RH|20260115|11:09:57.263493|S|25|222.14|0|25
C|RH|20260115|11:18:38.426477|S|10|222.41|0|10
C|RH|20260115|11:21:31.748534|S|5|222.29|0|5
C|RH|20260115|11:21:31.748534|S|10|222.3|0|10
C|RH|20260115|11:49:23.820431|S|7|222.1|0|7
C|RH|20260115|11:52:22.546284|S|5|221.57|0|5
C|RH|20260115|11:52:45.082418|S|1|221.55|0|1
C|RH|20260115|11:58:47.868601|S|7|220.87|0|7
C|RH|20260115|12:42:14.265555|S|41|220.82|0|41
C|RH|20260115|12:42:14.265575|S|59|220.82|0|59
C|RH|20260115|12:42:21.454721|S|10|220.9|0|10
C|RH|20260115|12:42:21.454837|S|54|220.9|0|54
C|RH|20260115|12:42:26.079753|S|25|220.9|0|25
C|RH|20260115|12:44:10.546153|S|12|220.46|0|12
C|RH|20260115|13:01:43.033546|S|10|220.66|0|10
C|RH|20260115|13:03:43.159303|S|10|220.93|0|10
C|RH|20260115|13:35:21.225060|S|5|221.9|0|5
C|RH|20260115|13:35:21.225079|S|5|221.89|0|5
C|RH|20260115|13:35:21.225079|S|5|221.9|0|5
C|RH|20260115|13:35:21.225079|S|15|221.9|0|15
C|RH|20260115|13:50:57.925294|S|1|221.57|0|1
C|RH|20260115|13:50:57.925294|S|1|221.57|0|1
C|RH|20260115|13:50:57.925294|S|100|221.57|0|100
C|RH|20260115|14:19:05.801506|S|100|224.39|0|100
C|RH|20260115|14:23:15.373767|S|1|224.16|0|1
C|RH|20260115|14:31:04.494016|S|100|223.17|0|100
C|RH|20260115|14:44:05.190846|S|5|223.53|0|5
C|RH|20260115|14:44:05.190846|S|48|223.61|0|48
C|RH|20260115|14:44:26.270938|S|1|223.39|0|1
C|RH|20260115|14:44:26.270968|S|1|223.36|0|1
C|RH|20260115|14:44:26.270993|S|1|223.16|0|1
C|RH|20260115|14:44:26.270993|S|5|223.36|0|5
C|RH|20260115|14:44:32.504044|S|11|223.24|0|11
C|RH|20260115|15:13:34.985910|S|1|223.92|0|1
C|RH|20260115|15:17:24.240657|S|1|223.26|0|1
C|RH|20260115|15:17:24.240658|S|1|223.26|0|1
C|RH|20260115|15:21:46.948912|S|100|223.17|0|100
C|RH|20260115|15:36:03.205685|S|124|224.38|0|124
C|RH|20260115|15:36:03.205745|S|11|224.38|0|11
C|RH|20260115|15:51:50.224550|S|1|224.29|0|1
C|RH|20260115|15:53:40.239517|S|102|224.23|0|102
C|RH|20260115|15:53:40.239524|S|97|224.23|0|97
C|RH|20260115|15:53:40.287308|S|1|224.01|0|1
C|RH|20260115|15:53:59.960282|S|1|224.13|0|1
C|RH|20260115|15:54:38.074104|S|1|224.13|0|1
C|RH|20260115|15:54:38.074105|S|1|224.13|0|1
C|RH|20260115|15:54:38.074105|S|1|224.13|0|1
C|RH|20260115|15:56:45.680653|S|1|224.05|0|1
C|RH|20260115|15:56:45.680654|S|1|224.04|0|1
C|RH|20260115|15:56:45.680654|S|1|224.04|0|1
C|RH|20260115|15:58:17.064037|S|100|223.52|0|100
C|RH|20260115|15:58:40.478762|S|100|223.63|0|100
C|RH|20260115|15:58:53.130211|S|11|223.53|0|11
C|RHI|20260115|09:32:01.345697|S|25|28.715|0|25
C|RHI|20260115|09:32:01.345760|S|25|28.715|0|25
C|RHI|20260115|09:32:01.345819|S|25|28.715|0|25
C|RHI|20260115|11:06:35.867517|S|50|28.88|0|50
C|RHI|20260115|11:40:05.735656|S|100|28.89|0|100
C|RHI|20260115|12:03:33.180339|S|50|28.87|0|50
C|RHI|20260115|12:25:08.892096|S|16|28.89|0|16
C|RHI|20260115|12:33:33.238857|S|50|28.87|0|50
C|RHI|20260115|12:40:49.795665|S|5|28.85|0|5
C|RHI|20260115|12:42:16.570588|S|5|28.84|0|5
C|RHI|20260115|13:14:10.118747|S|100|28.79|0|100
C|RHI|20260115|13:14:10.118747|S|100|28.79|0|100
C|RHI|20260115|14:05:23.266049|S|100|28.98|0|100
C|RHI|20260115|14:05:23.266049|S|100|28.98|0|100
C|RHI|20260115|15:39:31.984706|S|50|28.97|0|50
C|RHI|20260115|15:40:28.876024|S|45|28.995|0|45
C|RHI|20260115|15:50:00.366890|S|25|28.92|0|25
C|RHI|20260115|15:50:00.366953|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539679|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539744|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539805|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539864|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539933|S|25|28.92|0|25
C|RHI|20260115|15:50:00.539993|S|25|28.92|0|25
C|RHI|20260115|15:50:00.540057|S|25|28.92|0|25
C|RHI|20260115|15:50:00.540121|S|25|28.92|0|25
C|RHI|20260115|15:50:00.540181|S|25|28.92|0|25
C|RHI|20260115|15:55:34.445818|S|150|28.88|0|150
C|RHI|20260115|15:55:34.599385|S|150|28.92|0|150
C|RHI|20260115|15:58:05.229955|S|100|28.895|0|100
C|RHI|20260115|15:58:05.230185|S|100|28.895|0|100
C|RHI|20260115|15:58:06.150380|S|150|28.96|0|150
C|RHI|20260115|15:58:40.803483|S|1|28.98|0|1
C|RHI|20260115|15:59:01.784358|S|50|28.98|0|50
C|RHI|20260115|15:59:03.161259|S|16|29|0|16
C|RHI|20260115|15:59:25.349120|S|100|29|0|100
C|RHI|20260115|15:59:43.370034|S|1|28.995|0|1
C|RHI|20260115|15:59:49.547410|S|50|28.99|0|50
C|RHI|20260115|15:59:51.309353|S|24|29.03|0|24
C|RHLD|20260115|09:45:19.641947|S|50|210.37|0|50
C|RHLD|20260115|12:17:52.675171|S|1|223.57|0|1
C|RHLD|20260115|12:18:22.832642|S|40|224.08|0|40
C|RHLD|20260115|12:23:53.469915|S|40|224.48|0|40
C|RHLD|20260115|13:07:42.239530|S|5|227.55|0|5
C|RHP|20260115|15:49:33.287864|S|19|94.62|0|19
C|RHP|20260115|15:52:26.394265|S|3|94.73|0|3
C|RICK|20260115|14:43:59.104272|S|1|26.72|0|1
C|RICK|20260115|14:46:52.696812|S|1|26.74|0|1
C|RICK|20260115|14:58:10.039466|S|27|26.74|0|27
C|RICK|20260115|15:07:58.706857|S|33|26.88|0|33
C|RICK|20260115|15:10:37.876212|S|1|26.92|0|1
C|RICK|20260115|15:17:25.069492|S|1|26.89|0|1
C|RICK|20260115|15:20:45.289893|S|27|26.77|0|27
C|RICK|20260115|15:21:54.238342|S|48|26.77|0|48
C|RICK|20260115|15:24:12.263152|S|1|26.85|0|1
C|RIG|20260115|09:34:49.514934|S|100|4.32|0|100
C|RIG|20260115|09:40:00.140705|S|326|4.35|0|326
C|RIG|20260115|09:40:04.057484|S|274|4.35|0|274
C|RIG|20260115|09:40:21.861012|S|350|4.355|0|350
C|RIG|20260115|09:40:28.593949|S|120|4.355|0|120
C|RIG|20260115|09:40:28.596031|S|100|4.355|0|100
C|RIG|20260115|09:44:48.541945|S|3|4.345|0|3
C|RIG|20260115|09:45:14.057667|S|3|4.33|0|3
C|RIG|20260115|09:59:21.919941|S|103|4.36|0|103
C|RIG|20260115|10:03:33.172721|S|100|4.37|0|100
C|RIG|20260115|10:09:36.607795|S|6|4.38|0|6
C|RIG|20260115|10:21:12.697942|S|25|4.375|0|25
C|RIG|20260115|10:22:28.157680|S|50|4.37|0|50
C|RIG|20260115|10:25:14.843997|S|20|4.36|0|20
C|RIG|20260115|10:39:27.270545|S|1000|4.34|0|1000
C|RIG|20260115|10:40:34.167544|S|100|4.35|0|100
C|RIG|20260115|10:40:48.870632|S|100|4.34|0|100
C|RIG|20260115|10:41:23.386324|S|100|4.35|0|100
C|RIG|20260115|10:43:00.948548|S|100|4.35|0|100
C|RIG|20260115|10:43:40.625328|S|100|4.35|0|100
C|RIG|20260115|10:43:41.147403|S|100|4.35|0|100
C|RIG|20260115|10:43:42.018717|S|40|4.35|0|40
C|RIG|20260115|10:44:01.641124|S|100|4.35|0|100
C|RIG|20260115|10:46:17.646813|S|100|4.34|0|100
C|RIG|20260115|10:48:47.394487|S|100|4.35|0|100
C|RIG|20260115|10:48:47.394487|S|900|4.35|0|900
C|RIG|20260115|10:49:07.503423|S|3|4.35|0|3
C|RIG|20260115|10:53:36.455465|S|100|4.36|0|100
C|RIG|20260115|10:53:36.455466|S|6|4.36|0|6
C|RIG|20260115|10:53:39.255592|S|100|4.36|0|100
C|RIG|20260115|10:53:41.364177|S|1100|4.35|0|1100
C|RIG|20260115|10:53:41.364177|S|100|4.35|0|100
C|RIG|20260115|10:53:56.455051|S|73|4.35|0|73
C|RIG|20260115|10:57:36.776704|S|100|4.36|0|100
C|RIG|20260115|10:58:19.636759|S|6|4.37|0|6
C|RIG|20260115|10:58:30.938419|S|100|4.37|0|100
C|RIG|20260115|10:59:17.420438|S|100|4.38|0|100
C|RIG|20260115|10:59:42.450706|S|100|4.375|0|100
C|RIG|20260115|10:59:42.454225|S|100|4.375|0|100
C|RIG|20260115|11:04:07.355174|S|800|4.38|0|800
C|RIG|20260115|11:04:15.281177|S|100|4.38|0|100
C|RIG|20260115|11:04:15.281177|S|800|4.38|0|800
C|RIG|20260115|11:07:09.337436|S|100|4.38|0|100
C|RIG|20260115|11:09:02.077726|S|100|4.39|0|100
C|RIG|20260115|11:09:10.123258|S|100|4.39|0|100
C|RIG|20260115|11:10:44.590779|S|3350|4.385|0|3350
C|RIG|20260115|11:10:44.590779|S|1006|4.385|0|1006
C|RIG|20260115|11:12:46.361834|S|50|4.385|0|50
C|RIG|20260115|11:20:53.526172|S|100|4.38|0|100
C|RIG|20260115|11:21:27.645710|S|100|4.38|0|100
C|RIG|20260115|11:24:04.213725|S|100|4.38|0|100
C|RIG|20260115|11:30:15.656652|S|1200|4.385|0|1200
C|RIG|20260115|11:30:15.801579|S|1200|4.385|0|1200
C|RIG|20260115|11:31:13.555122|S|66|4.38|0|66
C|RIG|20260115|11:31:13.612948|S|100|4.37|0|100
C|RIG|20260115|11:39:47.690775|S|700|4.37|0|700
C|RIG|20260115|11:40:45.718334|S|6|4.38|0|6
C|RIG|20260115|11:46:22.051509|S|100|4.37|0|100
C|RIG|20260115|11:46:22.051509|S|100|4.37|0|100
C|RIG|20260115|11:54:41.577989|S|300|4.38|0|300
C|RIG|20260115|11:54:47.350432|S|1200|4.38|0|1200
C|RIG|20260115|11:54:49.430413|S|1001|4.38|0|1001
C|RIG|20260115|11:57:57.468341|S|9000|4.38|0|9000
C|RIG|20260115|11:58:14.773882|S|100|4.38|0|100
C|RIG|20260115|12:07:03.050225|S|1300|4.39|0|1300
C|RIG|20260115|12:07:03.050225|S|500|4.39|0|500
C|RIG|20260115|12:11:54.509296|S|2000|4.39|0|2000
C|RIG|20260115|12:11:54.509323|S|100|4.39|0|100
C|RIG|20260115|12:15:13.019517|S|2100|4.38|0|2100
C|RIG|20260115|12:15:13.019964|S|2100|4.38|0|2100
C|RIG|20260115|12:25:46.775481|S|10|4.375|0|10
C|RIG|20260115|12:25:46.775558|S|5|4.375|0|5
C|RIG|20260115|12:25:46.775620|S|2|4.375|0|2
C|RIG|20260115|12:25:46.775679|S|1|4.375|0|1
C|RIG|20260115|12:25:46.775735|S|1|4.375|0|1
C|RIG|20260115|12:26:51.668335|S|59|4.38|0|59
C|RIG|20260115|12:35:07.589757|S|30|4.37|0|30
C|RIG|20260115|12:35:07.590009|S|100|4.37|0|100
C|RIG|20260115|12:35:08.524121|S|5882|4.365|0|5882
C|RIG|20260115|12:35:08.524186|S|58|4.365|0|58
C|RIG|20260115|12:35:08.531559|S|100|4.36|0|100
C|RIG|20260115|12:35:09.129434|S|5882|4.365|0|5882
C|RIG|20260115|12:40:52.485790|S|1000|4.38|0|1000
C|RIG|20260115|12:40:52.486034|S|77|4.38|0|77
C|RIG|20260115|12:40:52.486034|S|600|4.38|0|600
C|RIG|20260115|12:51:47.169041|S|100|4.37|0|100
C|RIG|20260115|12:51:47.169042|S|100|4.37|0|100
C|RIG|20260115|12:53:24.656671|S|43|4.37|0|43
C|RIG|20260115|13:03:50.914555|S|41|4.37|0|41
C|RIG|20260115|13:07:34.736918|S|100|4.35|0|100
C|RIG|20260115|13:10:19.816372|S|100|4.36|0|100
C|RIG|20260115|13:10:19.816372|S|100|4.36|0|100
C|RIG|20260115|13:10:19.816373|S|100|4.36|0|100
C|RIG|20260115|13:10:19.816373|S|100|4.36|0|100
C|RIG|20260115|13:10:26.254762|S|100|4.36|0|100
C|RIG|20260115|13:10:26.254762|S|100|4.36|0|100
C|RIG|20260115|13:10:26.254762|S|100|4.36|0|100
C|RIG|20260115|13:10:27.472797|S|100|4.36|0|100
C|RIG|20260115|13:10:27.472797|S|100|4.36|0|100
C|RIG|20260115|13:10:27.472797|S|100|4.36|0|100
C|RIG|20260115|13:10:28.475427|S|100|4.36|0|100
C|RIG|20260115|13:10:29.304060|S|100|4.36|0|100
C|RIG|20260115|13:11:11.750135|S|100|4.36|0|100
C|RIG|20260115|13:11:11.750136|S|100|4.36|0|100
C|RIG|20260115|13:11:12.751969|S|100|4.36|0|100
C|RIG|20260115|13:11:29.546470|S|100|4.36|0|100
C|RIG|20260115|13:11:41.554415|S|100|4.36|0|100
C|RIG|20260115|13:15:35.847624|S|100|4.36|0|100
C|RIG|20260115|13:15:38.377474|S|100|4.36|0|100
C|RIG|20260115|13:20:13.969650|S|100|4.36|0|100
C|RIG|20260115|13:20:13.969650|S|100|4.36|0|100
C|RIG|20260115|13:20:13.969650|S|100|4.36|0|100
C|RIG|20260115|13:23:18.474585|S|1200|4.37|0|1200
C|RIG|20260115|13:25:10.066546|S|100|4.36|0|100
C|RIG|20260115|13:25:10.066546|S|100|4.36|0|100
C|RIG|20260115|13:25:10.066546|S|100|4.36|0|100
C|RIG|20260115|13:25:10.066547|S|100|4.36|0|100
C|RIG|20260115|13:25:10.066547|S|100|4.36|0|100
C|RIG|20260115|13:25:10.066547|S|100|4.36|0|100
C|RIG|20260115|13:25:13.870290|S|100|4.36|0|100
C|RIG|20260115|13:25:13.870291|S|100|4.36|0|100
C|RIG|20260115|13:25:13.870291|S|100|4.36|0|100
C|RIG|20260115|13:25:13.870291|S|100|4.36|0|100
C|RIG|20260115|13:26:11.121534|S|100|4.36|0|100
C|RIG|20260115|13:26:11.121535|S|100|4.36|0|100
C|RIG|20260115|13:26:11.121535|S|100|4.36|0|100
C|RIG|20260115|13:28:09.432098|S|100|4.36|0|100
C|RIG|20260115|13:28:09.432098|S|100|4.36|0|100
C|RIG|20260115|13:28:09.432098|S|100|4.36|0|100
C|RIG|20260115|13:28:09.432099|S|100|4.36|0|100
C|RIG|20260115|13:28:11.435345|S|100|4.36|0|100
C|RIG|20260115|13:28:11.435792|S|100|4.36|0|100
C|RIG|20260115|13:28:56.086389|S|100|4.36|0|100
C|RIG|20260115|13:29:13.476714|S|100|4.36|0|100
C|RIG|20260115|13:29:14.478773|S|100|4.36|0|100
C|RIG|20260115|13:30:42.198791|S|778|4.37|0|778
C|RIG|20260115|13:30:42.198791|S|2100|4.37|0|2100
C|RIG|20260115|13:30:42.201150|S|114|4.37|0|114
C|RIG|20260115|13:38:05.098032|S|20|4.37|0|20
C|RIG|20260115|13:47:23.902913|S|100|4.37|0|100
C|RIG|20260115|13:47:23.902913|S|800|4.37|0|800
C|RIG|20260115|13:47:26.930588|S|81|4.37|0|81
C|RIG|20260115|13:49:38.864717|S|100|4.36|0|100
C|RIG|20260115|13:49:38.864717|S|100|4.36|0|100
C|RIG|20260115|13:49:38.864718|S|100|4.36|0|100
C|RIG|20260115|13:49:38.864718|S|100|4.36|0|100
C|RIG|20260115|13:49:39.867203|S|100|4.36|0|100
C|RIG|20260115|13:49:40.200276|S|100|4.36|0|100
C|RIG|20260115|13:49:40.200277|S|100|4.36|0|100
C|RIG|20260115|13:49:40.200277|S|100|4.36|0|100
C|RIG|20260115|13:49:41.497153|S|100|4.36|0|100
C|RIG|20260115|13:49:41.497154|S|100|4.36|0|100
C|RIG|20260115|13:49:41.497154|S|100|4.36|0|100
C|RIG|20260115|13:49:43.153309|S|27|4.36|0|27
C|RIG|20260115|13:55:41.916925|S|100|4.35|0|100
C|RIG|20260115|13:55:41.916925|S|100|4.35|0|100
C|RIG|20260115|13:55:41.916925|S|100|4.35|0|100
C|RIG|20260115|13:55:41.916925|S|100|4.35|0|100
C|RIG|20260115|13:55:41.916925|S|100|4.35|0|100
C|RIG|20260115|13:55:42.920061|S|100|4.35|0|100
C|RIG|20260115|13:55:42.922854|S|100|4.35|0|100
C|RIG|20260115|13:55:44.656218|S|100|4.35|0|100
C|RIG|20260115|13:55:44.656219|S|100|4.35|0|100
C|RIG|20260115|13:59:59.370301|S|99|4.36|0|99
C|RIG|20260115|14:01:42.995106|S|100|4.35|0|100
C|RIG|20260115|14:05:24.848958|S|100|4.35|0|100
C|RIG|20260115|14:05:24.851637|S|100|4.35|0|100
C|RIG|20260115|14:05:26.470751|S|21|4.35|0|21
C|RIG|20260115|14:07:38.369433|S|100|4.365|0|100
C|RIG|20260115|14:07:43.472940|S|100|4.365|0|100
C|RIG|20260115|14:07:46.716927|S|200|4.365|0|200
C|RIG|20260115|14:07:46.725050|S|33|4.36|0|33
C|RIG|20260115|14:10:38.191714|S|100|4.36|0|100
C|RIG|20260115|14:10:38.191714|S|100|4.36|0|100
C|RIG|20260115|14:10:38.371259|S|200|4.36|0|200
C|RIG|20260115|14:11:21.933670|S|100|4.36|0|100
C|RIG|20260115|14:11:21.933670|S|100|4.36|0|100
C|RIG|20260115|14:11:21.933670|S|100|4.36|0|100
C|RIG|20260115|14:15:05.715122|S|11|4.37|0|11
C|RIG|20260115|14:15:50.962218|S|33|4.37|0|33
C|RIG|20260115|14:15:50.962218|S|100|4.37|0|100
C|RIG|20260115|14:15:51.964883|S|100|4.37|0|100
C|RIG|20260115|14:16:02.832504|S|100|4.37|0|100
C|RIG|20260115|14:16:02.832504|S|100|4.37|0|100
C|RIG|20260115|14:16:27.894007|S|100|4.37|0|100
C|RIG|20260115|14:23:36.226331|S|100|4.37|0|100
C|RIG|20260115|14:23:37.662605|S|100|4.37|0|100
C|RIG|20260115|14:23:40.001652|S|100|4.37|0|100
C|RIG|20260115|14:23:56.701833|S|100|4.37|0|100
C|RIG|20260115|14:27:17.713014|S|100|4.37|0|100
C|RIG|20260115|14:27:17.713015|S|100|4.37|0|100
C|RIG|20260115|14:27:21.229274|S|92|4.37|0|92
C|RIG|20260115|14:27:21.229316|S|8|4.37|0|8
C|RIG|20260115|14:27:21.229317|S|100|4.37|0|100
C|RIG|20260115|14:30:24.552213|S|20|4.36|0|20
C|RIG|20260115|14:30:24.552213|S|100|4.36|0|100
C|RIG|20260115|14:30:34.480479|S|80|4.36|0|80
C|RIG|20260115|14:30:34.480480|S|100|4.36|0|100
C|RIG|20260115|14:30:42.446966|S|100|4.36|0|100
C|RIG|20260115|14:31:24.879441|S|43|4.36|0|43
C|RIG|20260115|14:32:29.685851|S|100|4.36|0|100
C|RIG|20260115|14:32:29.685851|S|100|4.36|0|100
C|RIG|20260115|14:32:31.968982|S|100|4.36|0|100
C|RIG|20260115|14:35:52.657745|S|2100|4.36|0|2100
C|RIG|20260115|14:35:52.657745|S|100|4.36|0|100
C|RIG|20260115|14:35:52.657745|S|300|4.36|0|300
C|RIG|20260115|14:35:52.657746|S|100|4.36|0|100
C|RIG|20260115|14:35:52.692461|S|400|4.36|0|400
C|RIG|20260115|14:35:57.298165|S|100|4.36|0|100
C|RIG|20260115|14:35:57.298165|S|100|4.36|0|100
C|RIG|20260115|14:37:20.100359|S|1100|4.36|0|1100
C|RIG|20260115|14:37:20.100359|S|2100|4.36|0|2100
C|RIG|20260115|14:37:26.829806|S|1000|4.36|0|1000
C|RIG|20260115|14:37:26.833632|S|992|4.36|0|992
C|RIG|20260115|14:37:52.150137|S|100|4.35|0|100
C|RIG|20260115|14:37:52.150138|S|100|4.35|0|100
C|RIG|20260115|14:37:52.150138|S|100|4.35|0|100
C|RIG|20260115|14:37:52.150138|S|100|4.35|0|100
C|RIG|20260115|14:37:52.150138|S|100|4.35|0|100
C|RIG|20260115|14:37:57.172661|S|100|4.35|0|100
C|RIG|20260115|14:37:57.172661|S|100|4.35|0|100
C|RIG|20260115|14:43:01.198018|S|22|4.36|0|22
C|RIG|20260115|14:43:54.222707|S|2078|4.36|0|2078
C|RIG|20260115|14:47:38.081835|S|200|4.37|0|200
C|RIG|20260115|14:51:33.503803|S|600|4.38|0|600
C|RIG|20260115|14:59:28.077284|S|1000|4.365|0|1000
C|RIG|20260115|14:59:28.078836|S|200|4.365|0|200
C|RIG|20260115|14:59:28.084343|S|100|4.365|0|100
C|RIG|20260115|14:59:35.539747|S|300|4.37|0|300
C|RIG|20260115|15:03:52.040864|S|5|4.37|0|5
C|RIG|20260115|15:04:03.702456|S|100|4.37|0|100
C|RIG|20260115|15:04:17.643171|S|39|4.37|0|39
C|RIG|20260115|15:04:27.415548|S|100|4.365|0|100
C|RIG|20260115|15:13:16.604625|S|100|4.37|0|100
C|RIG|20260115|15:13:16.604625|S|100|4.37|0|100
C|RIG|20260115|15:13:16.604625|S|100|4.37|0|100
C|RIG|20260115|15:13:16.604625|S|100|4.37|0|100
C|RIG|20260115|15:13:17.607440|S|100|4.37|0|100
C|RIG|20260115|15:13:17.611865|S|100|4.37|0|100
C|RIG|20260115|15:13:57.245555|S|100|4.37|0|100
C|RIG|20260115|15:13:57.245555|S|100|4.37|0|100
C|RIG|20260115|15:16:52.999826|S|100|4.37|0|100
C|RIG|20260115|15:16:52.999826|S|100|4.37|0|100
C|RIG|20260115|15:16:55.624143|S|32|4.37|0|32
C|RIG|20260115|15:16:55.624267|S|43|4.37|0|43
C|RIG|20260115|15:23:19.628335|S|11|4.36|0|11
C|RIG|20260115|15:25:46.234716|S|11|4.36|0|11
C|RIG|20260115|15:28:12.438254|S|11|4.36|0|11
C|RIG|20260115|15:29:41.518073|S|2|4.36|0|2
C|RIG|20260115|15:29:52.893227|S|38|4.36|0|38
C|RIG|20260115|15:29:52.893227|S|100|4.36|0|100
C|RIG|20260115|15:29:52.893228|S|100|4.36|0|100
C|RIG|20260115|15:29:52.893228|S|100|4.36|0|100
C|RIG|20260115|15:38:00.002752|S|126|4.37|0|126
C|RIG|20260115|15:39:41.203141|S|100|4.37|0|100
C|RIG|20260115|15:39:41.204162|S|1000|4.37|0|1000
C|RIG|20260115|15:39:41.204432|S|500|4.37|0|500
C|RIG|20260115|15:39:41.204571|S|200|4.37|0|200
C|RIG|20260115|15:40:59.336804|S|2|4.37|0|2
C|RIG|20260115|15:44:50.620010|S|9|4.37|0|9
C|RIG|20260115|15:44:50.620010|S|11|4.37|0|11
C|RIG|20260115|15:44:50.620010|S|100|4.37|0|100
C|RIG|20260115|15:44:50.620011|S|100|4.37|0|100
C|RIG|20260115|15:45:01.666612|S|100|4.37|0|100
C|RIG|20260115|15:45:07.782616|S|100|4.37|0|100
C|RIG|20260115|15:45:13.366224|S|100|4.37|0|100
C|RIG|20260115|15:45:13.366225|S|100|4.37|0|100
C|RIG|20260115|15:45:30.178762|S|99|4.37|0|99
C|RIG|20260115|15:45:30.178763|S|100|4.37|0|100
C|RIG|20260115|15:49:27.812395|S|100|4.36|0|100
C|RIG|20260115|15:49:27.812395|S|100|4.36|0|100
C|RIG|20260115|15:49:27.812396|S|900|4.36|0|900
C|RIG|20260115|15:49:59.103034|S|100|4.36|0|100
C|RIG|20260115|15:49:59.621345|S|100|4.36|0|100
C|RIG|20260115|15:50:02.042321|S|100|4.36|0|100
C|RIG|20260115|15:50:08.607094|S|20|4.365|0|20
C|RIG|20260115|15:50:10.738984|S|100|4.36|0|100
C|RIG|20260115|15:50:29.840144|S|12|4.36|0|12
C|RIG|20260115|15:50:34.286044|S|100|4.36|0|100
C|RIG|20260115|15:50:45.600031|S|100|4.35|0|100
C|RIG|20260115|15:50:45.600032|S|95|4.35|0|95
C|RIG|20260115|15:50:45.600032|S|100|4.35|0|100
C|RIG|20260115|15:51:09.897106|S|9192|4.355|0|9192
C|RIG|20260115|15:55:53.820375|S|11|4.355|0|11
C|RIG|20260115|15:56:09.688480|S|29|4.36|0|29
C|RIG|20260115|15:56:09.922683|S|100|4.36|0|100
C|RIG|20260115|15:56:09.936150|S|100|4.36|0|100
C|RIG|20260115|15:56:10.537514|S|63|4.36|0|63
C|RIG|20260115|15:57:52.429274|S|11|4.355|0|11
C|RIG|20260115|15:57:56.347649|S|11|4.355|0|11
C|RIG|20260115|15:57:57.087879|S|100|4.35|0|100
C|RIG|20260115|15:57:58.057761|S|65|4.355|0|65
C|RIG|20260115|15:57:58.599422|S|100|4.35|0|100
C|RIG|20260115|15:57:58.599536|S|44|4.35|0|44
C|RIG|20260115|15:58:10.215973|S|400|4.35|0|400
C|RIG|20260115|15:58:10.215973|S|1300|4.35|0|1300
C|RIG|20260115|15:58:10.561443|S|1300|4.35|0|1300
C|RIG|20260115|15:58:56.692473|S|300|4.34|0|300
C|RIG|20260115|15:58:56.692473|S|2|4.34|0|2
C|RIG|20260115|15:59:08.161255|S|33|4.345|0|33
C|RIG|20260115|15:59:14.328729|S|400|4.34|0|400
C|RIG|20260115|15:59:43.188847|S|1700|4.34|0|1700
C|RIG|20260115|15:59:43.188847|S|5100|4.34|0|5100
C|RIG|20260115|15:59:47.926226|S|96|4.34|0|96
C|RIG|20260115|15:59:48.532365|S|90|4.34|0|90
C|RIG|20260115|15:59:48.703720|S|38|4.34|0|38
C|RIG|20260115|15:59:48.902358|S|113|4.34|0|113
C|RIG|20260115|15:59:49.141890|S|44|4.34|0|44
C|RIG|20260115|15:59:49.146295|S|73|4.33|0|73
C|RIG|20260115|15:59:53.277262|S|400|4.335|0|400
C|RIG|20260115|15:59:54.277324|S|400|4.335|0|400
C|RIG|20260115|15:59:54.280048|S|1700|4.335|0|1700
C|RIG|20260115|15:59:54.426013|S|87|4.335|0|87
C|RIG|20260115|15:59:54.544278|S|25|4.33|0|25
C|RIG|20260115|15:59:54.921036|S|11|4.33|0|11
C|RIG|20260115|15:59:54.957020|S|19|4.33|0|19
C|RIG|20260115|15:59:55.046075|S|71|4.335|0|71
C|RIG|20260115|15:59:55.389346|S|2|4.33|0|2
C|RIG|20260115|15:59:55.925713|S|30|4.335|0|30
C|RIG|20260115|15:59:56.517479|S|14|4.335|0|14
C|RIG|20260115|15:59:56.966127|S|7|4.335|0|7
C|RIG|20260115|15:59:57.720715|S|1700|4.335|0|1700
C|RIG|20260115|15:59:57.849288|S|82|4.33|0|82
C|RIG|20260115|15:59:58.023608|S|63|4.34|0|63
C|RIG|20260115|15:59:58.033984|S|65|4.34|0|65
C|RIGL|20260115|09:30:13.278398|S|25|39.13|0|25
C|RIGL|20260115|09:58:52.648731|S|10|38.48|0|10
C|RIGL|20260115|09:59:48.835139|S|10|38.56|0|10
C|RIGL|20260115|15:12:34.175908|S|4|37.9|0|4
C|RIGL|20260115|15:12:34.175908|S|1|37.9|0|1
C|RIGL|20260115|15:14:58.917394|S|5|38.07|0|5
C|RIGL|20260115|15:20:06.107327|S|5|38.05|0|5
C|RIGL|20260115|15:25:49.462614|S|5|38.04|0|5
C|RIGL|20260115|15:34:55.433307|S|5|37.93|0|5
C|RIGL|20260115|15:59:13.309630|S|5|37.76|0|5
C|RIGL|20260115|15:59:13.309641|S|5|37.76|0|5
C|RIGL|20260115|15:59:53.579750|S|2|37.77|0|2
C|RILY|20260115|09:31:50.457730|S|5|9.85|0|5
C|RILY|20260115|09:32:22.647622|S|5|9.87|0|5
C|RILY|20260115|09:34:20.120315|S|100|9.965|0|100
C|RILY|20260115|09:35:24.930141|S|100|10.4|0|100
C|RILY|20260115|09:36:27.471844|S|100|10.44|0|100
C|RILY|20260115|09:38:03.376903|S|100|10.26|0|100
C|RILY|20260115|09:57:25.012408|S|100|9.66|0|100
C|RILY|20260115|10:02:14.570912|S|45|9.91|0|45
C|RILY|20260115|10:20:28.843301|S|100|10.31|0|100
C|RILY|20260115|10:25:51.592121|S|18|10.375|0|18
C|RILY|20260115|11:03:08.654399|S|25|10.44|0|25
C|RILY|20260115|11:04:08.522476|S|87|10.41|0|87
C|RILY|20260115|11:06:10.374523|S|190|10.43|0|190
C|RILY|20260115|11:06:23.769261|S|5|10.38|0|5
C|RILY|20260115|11:06:30.000903|S|5|10.4|0|5
C|RILY|20260115|11:10:28.950281|S|10|10.63|0|10
C|RILY|20260115|11:13:57.970858|S|4|10.865|0|4
C|RILY|20260115|11:15:09.100670|S|100|10.87|0|100
C|RILY|20260115|11:15:13.082626|S|100|10.63|0|100
C|RILY|20260115|11:16:06.393252|S|100|10.6|0|100
C|RILY|20260115|11:16:34.133395|S|3|10.62|0|3
C|RILY|20260115|12:01:54.904795|S|15|10.365|0|15
C|RILY|20260115|14:24:19.205889|S|100|9.94|0|100
C|RILY|20260115|15:03:30.241939|S|2|9.97|0|2
C|RILY|20260115|15:11:33.387749|S|50|9.87|0|50
C|RILY|20260115|15:53:12.136677|S|25|9.42|0|25
C|RILY|20260115|15:54:48.292076|S|43|9.68|0|43
C|RILY|20260115|15:59:05.234202|S|200|9.525|0|200
C|RILY|20260115|15:59:35.011802|S|100|9.47|0|100
C|RING|20260115|09:30:01.179543|S|100|82.69|0|100
C|RING|20260115|09:32:50.269340|S|23|82.2|0|23
C|RING|20260115|09:44:10.758814|S|15|82.81|0|15
C|RING|20260115|09:44:10.758909|S|60|82.81|0|60
C|RING|20260115|10:22:09.222238|S|100|83.39|0|100
C|RING|20260115|11:10:49.408621|S|100|83.02|0|100
C|RING|20260115|15:31:40.894948|S|9|83.42|0|9
C|RING|20260115|15:58:46.265781|S|2|83.43|0|2
C|RIO|20260115|09:30:01.085352|S|100|85.95|0|100
C|RIO|20260115|09:33:58.489881|S|11|85.94|0|11
C|RIO|20260115|09:51:18.706900|S|100|85.72|0|100
C|RIO|20260115|11:32:53.738273|S|75|86.67|0|75
C|RIO|20260115|11:32:54.342228|S|96|86.93|0|96
C|RIO|20260115|11:32:54.342241|S|7|86.93|0|7
C|RIO|20260115|11:32:54.346623|S|100|86.99|0|100
C|RIO|20260115|11:32:54.346807|S|100|87.02|0|100
C|RIO|20260115|11:32:54.346827|S|50|87.02|0|50
C|RIO|20260115|11:32:54.352593|S|100|87.05|0|100
C|RIO|20260115|11:32:54.460731|S|71|87.11|0|71
C|RIO|20260115|11:32:55.058068|S|100|86.96|0|100
C|RIO|20260115|11:32:55.219002|S|100|86.78|0|100
C|RIO|20260115|11:34:56.759078|S|100|86.73|0|100
C|RIO|20260115|11:43:31.690819|S|100|86.8|0|100
C|RIO|20260115|12:07:17.508165|S|1|86.46|0|1
C|RIO|20260115|13:13:35.228779|S|100|86.58|0|100
C|RIO|20260115|13:24:36.710776|S|8|86.57|0|8
C|RIO|20260115|13:36:17.147392|S|9|86.71|0|9
C|RIO|20260115|13:36:17.147392|S|34|86.72|0|34
C|RIO|20260115|13:55:02.086663|S|120|86.68|0|120
C|RIO|20260115|13:55:02.086663|S|13|86.68|0|13
C|RIO|20260115|14:06:17.234573|S|150|86.74|0|150
C|RIO|20260115|14:06:17.234643|S|75|86.74|0|75
C|RIO|20260115|14:06:17.234728|S|65|86.74|0|65
C|RIO|20260115|14:36:25.583091|S|31|86.74|0|31
C|RIO|20260115|14:39:47.132134|S|93|86.64|0|93
C|RIO|20260115|15:01:35.113549|S|11|86.53|0|11
C|RIO|20260115|15:55:23.634259|S|2|86.33|0|2
C|RIO|20260115|15:59:04.524904|S|100|86.36|0|100
C|RIO|20260115|15:59:27.123102|S|64|86.355|0|64
C|RIOT|20260115|09:31:00.094456|S|100|16.94|0|100
C|RIOT|20260115|09:31:00.094556|S|100|16.94|0|100
C|RIOT|20260115|09:31:42.178203|S|100|16.89|0|100
C|RIOT|20260115|09:32:36.311731|S|100|16.81|0|100
C|RIOT|20260115|09:32:39.522710|S|100|16.77|0|100
C|RIOT|20260115|09:33:01.431281|S|100|16.75|0|100
C|RIOT|20260115|09:33:04.169024|S|100|16.75|0|100
C|RIOT|20260115|09:33:30.228522|S|1|16.71|0|1
C|RIOT|20260115|09:35:30.912097|S|1|16.68|0|1
C|RIOT|20260115|09:38:02.182203|S|250|16.81|0|250
C|RIOT|20260115|09:42:22.772138|S|100|16.73|0|100
C|RIOT|20260115|09:45:38.573895|S|33|16.73|0|33
C|RIOT|20260115|09:45:38.573902|S|33|16.73|0|33
C|RIOT|20260115|09:51:41.418183|S|84|16.805|0|84
C|RIOT|20260115|09:53:09.686332|S|100|16.775|0|100
C|RIOT|20260115|09:53:09.691052|S|100|16.775|0|100
C|RIOT|20260115|09:58:17.179510|S|100|16.585|0|100
C|RIOT|20260115|09:58:17.189930|S|9|16.57|0|9
C|RIOT|20260115|09:58:51.733899|S|5|16.58|0|5
C|RIOT|20260115|09:59:31.223664|S|47|16.6|0|47
C|RIOT|20260115|09:59:31.224021|S|43|16.6|0|43
C|RIOT|20260115|09:59:31.224028|S|43|16.6|0|43
C|RIOT|20260115|09:59:45.784563|S|100|16.555|0|100
C|RIOT|20260115|10:12:30.357789|S|100|16.855|0|100
C|RIOT|20260115|10:12:30.357852|S|100|16.855|0|100
C|RIOT|20260115|10:13:25.826256|S|100|16.805|0|100
C|RIOT|20260115|10:14:33.193338|E|100|16.765|0|100
C|RIOT|20260115|10:30:40.042434|S|6|16.565|0|6
C|RIOT|20260115|10:31:31.051825|S|100|16.605|0|100
C|RIOT|20260115|10:31:31.051955|S|100|16.605|0|100
C|RIOT|20260115|10:40:16.649663|S|35|16.68|0|35
C|RIOT|20260115|10:41:32.690030|S|200|16.685|0|200
C|RIOT|20260115|10:41:32.690031|S|100|16.685|0|100
C|RIOT|20260115|10:44:33.061253|S|4|16.72|0|4
C|RIOT|20260115|10:44:33.061254|S|26|16.72|0|26
C|RIOT|20260115|10:44:33.061270|S|30|16.72|0|30
C|RIOT|20260115|10:46:24.737836|S|18|16.705|0|18
C|RIOT|20260115|10:46:24.737836|S|18|16.705|0|18
C|RIOT|20260115|10:46:27.843065|S|26|16.72|0|26
C|RIOT|20260115|10:46:27.843073|S|26|16.72|0|26
C|RIOT|20260115|10:47:44.646958|S|100|16.74|0|100
C|RIOT|20260115|10:49:26.678819|S|59|16.675|0|59
C|RIOT|20260115|10:53:20.363080|S|12|16.725|0|12
C|RIOT|20260115|10:53:20.363080|S|100|16.72|0|100
C|RIOT|20260115|10:57:50.725093|S|100|16.855|0|100
C|RIOT|20260115|10:57:59.204738|S|100|16.88|0|100
C|RIOT|20260115|10:58:52.756249|S|100|16.935|0|100
C|RIOT|20260115|11:06:54.014683|S|100|16.945|0|100
C|RIOT|20260115|11:09:20.162504|S|36|17|0|36
C|RIOT|20260115|11:17:46.756260|S|200|17.055|0|200
C|RIOT|20260115|11:18:35.769106|S|45|17.06|0|45
C|RIOT|20260115|11:19:51.691290|S|9|17.075|0|9
C|RIOT|20260115|11:21:11.232976|S|100|17.095|0|100
C|RIOT|20260115|11:23:51.989015|S|100|17.085|0|100
C|RIOT|20260115|11:27:32.834120|S|34|17.11|0|34
C|RIOT|20260115|11:27:32.834127|S|34|17.11|0|34
C|RIOT|20260115|11:27:33.416171|S|100|17.105|0|100
C|RIOT|20260115|11:27:33.416251|S|100|17.105|0|100
C|RIOT|20260115|11:27:40.486490|S|100|17.11|0|100
C|RIOT|20260115|11:27:40.486573|S|100|17.11|0|100
C|RIOT|20260115|11:27:40.486645|S|27|17.11|0|27
C|RIOT|20260115|11:27:40.486652|S|27|17.11|0|27
C|RIOT|20260115|11:27:55.328300|S|11|17.115|0|11
C|RIOT|20260115|11:28:02.725921|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.726023|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.731407|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.731470|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.740003|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.740063|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.746480|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.746564|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.752392|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.752491|S|100|17.095|0|100
C|RIOT|20260115|11:28:02.758071|S|100|17.095|0|100
C|RIOT|20260115|11:28:25.264741|S|90|17.11|0|90
C|RIOT|20260115|11:29:16.751958|S|100|17.085|0|100
C|RIOT|20260115|11:29:16.757285|S|100|17.085|0|100
C|RIOT|20260115|11:29:16.812300|S|100|17.085|0|100
C|RIOT|20260115|11:29:46.598647|S|100|17.085|0|100
C|RIOT|20260115|11:30:58.392279|S|100|17.155|0|100
C|RIOT|20260115|11:30:58.392358|S|100|17.155|0|100
C|RIOT|20260115|11:33:49.461025|S|100|17.055|0|100
C|RIOT|20260115|11:36:02.445730|S|100|17.095|0|100
C|RIOT|20260115|11:36:32.664814|S|33|17.075|0|33
C|RIOT|20260115|11:39:11.919430|S|1|17.09|0|1
C|RIOT|20260115|11:41:18.197481|E|100|17.035|0|100
C|RIOT|20260115|11:44:06.866443|S|5|17.06|0|5
C|RIOT|20260115|11:47:42.687358|S|100|17.03|0|100
C|RIOT|20260115|11:47:55.973056|S|50|17.035|0|50
C|RIOT|20260115|11:50:13.241000|S|100|17.04|0|100
C|RIOT|20260115|11:51:20.910960|S|100|17.01|0|100
C|RIOT|20260115|11:56:03.345694|S|100|17.005|0|100
C|RIOT|20260115|11:57:18.159671|S|76|17.04|0|76
C|RIOT|20260115|11:57:18.170856|S|100|16.98|0|100
C|RIOT|20260115|11:57:18.179389|S|100|16.97|0|100
C|RIOT|20260115|11:57:19.315908|S|17|16.945|0|17
C|RIOT|20260115|11:57:21.172728|S|100|16.93|0|100
C|RIOT|20260115|11:58:38.331350|S|12|16.985|0|12
C|RIOT|20260115|11:58:38.332019|S|3|16.98|0|3
C|RIOT|20260115|11:58:45.203524|S|38|16.985|0|38
C|RIOT|20260115|11:58:45.203540|S|38|16.985|0|38
C|RIOT|20260115|12:00:48.158141|S|100|16.985|0|100
C|RIOT|20260115|12:06:00.296692|S|43|17.065|0|43
C|RIOT|20260115|12:08:39.929025|S|3|17.065|0|3
C|RIOT|20260115|12:18:03.043517|S|100|17.095|0|100
C|RIOT|20260115|12:18:03.043599|S|100|17.095|0|100
C|RIOT|20260115|12:18:03.043646|S|2|17.09|0|2
C|RIOT|20260115|12:18:03.043715|S|100|17.095|0|100
C|RIOT|20260115|12:18:03.043730|S|57|17.09|0|57
C|RIOT|20260115|12:18:03.043799|S|3|17.095|0|3
C|RIOT|20260115|12:18:03.043828|S|61|17.095|0|61
C|RIOT|20260115|12:18:03.043829|S|39|17.09|0|39
C|RIOT|20260115|12:21:48.072582|S|5|17.09|0|5
C|RIOT|20260115|12:25:43.082962|S|34|17.11|0|34
C|RIOT|20260115|12:25:43.083000|S|166|17.11|0|166
C|RIOT|20260115|12:26:01.650640|S|2|17.14|0|2
C|RIOT|20260115|12:26:54.583097|S|100|17.22|0|100
C|RIOT|20260115|12:26:56.658723|S|44|17.215|0|44
C|RIOT|20260115|12:26:56.658764|S|56|17.215|0|56
C|RIOT|20260115|12:27:36.268364|S|6|17.24|0|6
C|RIOT|20260115|12:28:04.282583|S|100|17.22|0|100
C|RIOT|20260115|12:28:05.254136|S|100|17.21|0|100
C|RIOT|20260115|12:28:12.219995|S|48|17.2|0|48
C|RIOT|20260115|12:28:12.220022|S|48|17.2|0|48
C|RIOT|20260115|12:28:28.001461|S|14|17.18|0|14
C|RIOT|20260115|12:28:37.030275|S|100|17.18|0|100
C|RIOT|20260115|12:29:03.149055|S|3|17.18|0|3
C|RIOT|20260115|12:29:03.149092|S|1|17.18|0|1
C|RIOT|20260115|12:31:02.154772|S|91|17.215|0|91
C|RIOT|20260115|12:31:02.154799|S|9|17.215|0|9
C|RIOT|20260115|12:31:07.185954|S|46|17.25|0|46
C|RIOT|20260115|12:31:39.381174|S|12|17.23|0|12
C|RIOT|20260115|12:33:49.165937|S|2|17.27|0|2
C|RIOT|20260115|12:36:59.673730|E|100|17.3|0|100
C|RIOT|20260115|12:37:07.133704|S|5|17.29|0|5
C|RIOT|20260115|12:47:00.382661|S|12|17.28|0|12
C|RIOT|20260115|12:47:00.382672|S|4|17.28|0|4
C|RIOT|20260115|12:47:00.382689|S|2|17.28|0|2
C|RIOT|20260115|12:53:29.207833|S|100|17.18|0|100
C|RIOT|20260115|13:02:44.228739|S|126|17.155|0|126
C|RIOT|20260115|13:03:17.351798|S|126|17.155|0|126
C|RIOT|20260115|13:05:37.095846|S|48|17.18|0|48
C|RIOT|20260115|13:05:37.706645|S|35|17.18|0|35
C|RIOT|20260115|13:05:37.706667|S|14|17.18|0|14
C|RIOT|20260115|13:06:57.278275|S|100|17.19|0|100
C|RIOT|20260115|13:08:55.795762|S|100|17.21|0|100
C|RIOT|20260115|13:11:19.515882|S|39|17.13|0|39
C|RIOT|20260115|13:11:24.484360|S|10|17.12|0|10
C|RIOT|20260115|13:11:35.627246|S|2|17.095|0|2
C|RIOT|20260115|13:12:19.597135|S|100|17.11|0|100
C|RIOT|20260115|13:13:49.888988|S|100|17.135|0|100
C|RIOT|20260115|13:13:49.890983|S|26|17.135|0|26
C|RIOT|20260115|13:13:59.320111|S|4|17.14|0|4
C|RIOT|20260115|13:16:40.887331|S|126|17.145|0|126
C|RIOT|20260115|13:31:20.006659|S|104|17.145|0|104
C|RIOT|20260115|13:39:18.068375|S|21|17.065|0|21
C|RIOT|20260115|13:39:18.702060|S|21|17.065|0|21
C|RIOT|20260115|13:39:28.782895|S|21|17.06|0|21
C|RIOT|20260115|13:41:03.641038|S|126|17.04|0|126
C|RIOT|20260115|13:41:33.801474|S|126|17.035|0|126
C|RIOT|20260115|13:41:33.801558|S|74|17.035|0|74
C|RIOT|20260115|13:42:29.687688|S|126|17.075|0|126
C|RIOT|20260115|13:42:29.687768|S|74|17.075|0|74
C|RIOT|20260115|13:43:21.839994|S|33|17.095|0|33
C|RIOT|20260115|13:43:21.840002|S|33|17.095|0|33
C|RIOT|20260115|13:50:20.558580|S|3|17|0|3
C|RIOT|20260115|13:50:22.539866|S|100|17|0|100
C|RIOT|20260115|13:50:22.560889|S|100|17|0|100
C|RIOT|20260115|13:50:49.543231|S|100|17|0|100
C|RIOT|20260115|13:50:50.585428|S|81|17|0|81
C|RIOT|20260115|13:50:50.585441|S|27|17|0|27
C|RIOT|20260115|13:50:50.585449|S|1589|17|0|1589
C|RIOT|20260115|14:00:28.217188|S|100|17.06|0|100
C|RIOT|20260115|14:00:38.092956|S|100|17.06|0|100
C|RIOT|20260115|14:04:45.157005|S|121|17.11|0|121
C|RIOT|20260115|14:06:38.964576|S|126|17.125|0|126
C|RIOT|20260115|14:12:48.260495|S|156|17.07|0|156
C|RIOT|20260115|14:15:18.948043|S|126|17.07|0|126
C|RIOT|20260115|14:21:27.012641|S|79|17.16|0|79
C|RIOT|20260115|14:23:26.025670|S|18|17.115|0|18
C|RIOT|20260115|14:30:47.590506|S|132|17.1|0|132
C|RIOT|20260115|14:33:46.587401|S|36|17.05|0|36
C|RIOT|20260115|14:33:46.587402|S|36|17.05|0|36
C|RIOT|20260115|14:38:08.562510|S|126|17.065|0|126
C|RIOT|20260115|14:41:46.415867|S|126|17.035|0|126
C|RIOT|20260115|14:43:34.654430|S|17|17|0|17
C|RIOT|20260115|14:46:53.577514|S|47|17.03|0|47
C|RIOT|20260115|14:46:53.577535|S|47|17.03|0|47
C|RIOT|20260115|14:46:53.577666|S|6|17.03|0|6
C|RIOT|20260115|14:50:39.036945|S|41|17.095|0|41
C|RIOT|20260115|14:50:39.037040|S|37|17.095|0|37
C|RIOT|20260115|14:53:24.365043|S|126|17.11|0|126
C|RIOT|20260115|14:54:02.928046|S|126|17.105|0|126
C|RIOT|20260115|14:54:02.930056|S|85|17.105|0|85
C|RIOT|20260115|14:54:02.958913|S|41|17.105|0|41
C|RIOT|20260115|14:54:02.958984|S|126|17.105|0|126
C|RIOT|20260115|14:54:02.959047|S|33|17.105|0|33
C|RIOT|20260115|14:54:02.969248|S|93|17.105|0|93
C|RIOT|20260115|14:54:02.969312|S|107|17.105|0|107
C|RIOT|20260115|14:54:05.115379|S|67|17.075|0|67
C|RIOT|20260115|14:54:19.742465|S|43|17.065|0|43
C|RIOT|20260115|14:54:19.742493|S|83|17.065|0|83
C|RIOT|20260115|14:54:19.742493|S|117|17.06|0|117
C|RIOT|20260115|14:57:55.559123|S|126|17.035|0|126
C|RIOT|20260115|14:59:16.230961|S|100|17.08|0|100
C|RIOT|20260115|14:59:42.582533|S|36|17.12|0|36
C|RIOT|20260115|14:59:42.582546|S|36|17.12|0|36
C|RIOT|20260115|15:00:01.247955|S|126|17.11|0|126
C|RIOT|20260115|15:00:01.835777|S|126|17.095|0|126
C|RIOT|20260115|15:00:01.835859|S|74|17.095|0|74
C|RIOT|20260115|15:00:07.722592|S|65|17.07|0|65
C|RIOT|20260115|15:00:07.722613|S|100|17.07|0|100
C|RIOT|20260115|15:00:07.722614|S|35|17.07|0|35
C|RIOT|20260115|15:00:52.530396|S|100|16.985|0|100
C|RIOT|20260115|15:02:18.098698|S|97|17.04|0|97
C|RIOT|20260115|15:03:21.513270|S|20|17.03|0|20
C|RIOT|20260115|15:06:20.122992|S|10|16.98|0|10
C|RIOT|20260115|15:06:20.977611|S|16|16.96|0|16
C|RIOT|20260115|15:07:14.198823|S|126|16.945|0|126
C|RIOT|20260115|15:07:14.274433|S|1|16.94|0|1
C|RIOT|20260115|15:09:21.233279|S|20|16.95|0|20
C|RIOT|20260115|15:10:03.576357|S|2|16.91|0|2
C|RIOT|20260115|15:10:04.074875|S|126|16.885|0|126
C|RIOT|20260115|15:10:16.630011|S|1|16.88|0|1
C|RIOT|20260115|15:10:16.630251|S|3|16.88|0|3
C|RIOT|20260115|15:10:39.794948|S|42|16.88|0|42
C|RIOT|20260115|15:11:16.041122|S|1|16.86|0|1
C|RIOT|20260115|15:12:28.578667|S|126|16.905|0|126
C|RIOT|20260115|15:14:00.508553|S|42|16.92|0|42
C|RIOT|20260115|15:15:35.482187|S|44|16.87|0|44
C|RIOT|20260115|15:15:35.482209|S|8|16.87|0|8
C|RIOT|20260115|15:16:00.427272|S|60|16.86|0|60
C|RIOT|20260115|15:16:00.427279|S|20|16.86|0|20
C|RIOT|20260115|15:16:00.427287|S|7|16.86|0|7
C|RIOT|20260115|15:16:00.427299|S|1|16.86|0|1
C|RIOT|20260115|15:16:00.427299|S|2|16.86|0|2
C|RIOT|20260115|15:16:44.090648|S|1|16.85|0|1
C|RIOT|20260115|15:17:13.693239|S|4|16.84|0|4
C|RIOT|20260115|15:17:13.693506|S|6|16.84|0|6
C|RIOT|20260115|15:17:52.746532|S|39|16.82|0|39
C|RIOT|20260115|15:19:05.286958|S|3|16.8|0|3
C|RIOT|20260115|15:19:06.766169|S|5|16.79|0|5
C|RIOT|20260115|15:19:06.766388|S|1|16.79|0|1
C|RIOT|20260115|15:20:00.411398|S|97|16.78|0|97
C|RIOT|20260115|15:20:46.013261|S|15|16.78|0|15
C|RIOT|20260115|15:21:08.398325|S|50|16.78|0|50
C|RIOT|20260115|15:21:08.398333|S|50|16.78|0|50
C|RIOT|20260115|15:21:24.969339|S|100|16.77|0|100
C|RIOT|20260115|15:21:27.530936|S|60|16.79|0|60
C|RIOT|20260115|15:21:27.530953|S|40|16.79|0|40
C|RIOT|20260115|15:21:55.753164|S|64|16.78|0|64
C|RIOT|20260115|15:22:52.409665|S|45|16.81|0|45
C|RIOT|20260115|15:23:40.738747|S|100|16.81|0|100
C|RIOT|20260115|15:23:41.497639|S|100|16.83|0|100
C|RIOT|20260115|15:23:42.482056|S|100|16.83|0|100
C|RIOT|20260115|15:23:43.585701|S|100|16.83|0|100
C|RIOT|20260115|15:24:04.285559|S|100|16.8|0|100
C|RIOT|20260115|15:24:07.032867|S|53|16.81|0|53
C|RIOT|20260115|15:24:07.032881|S|47|16.81|0|47
C|RIOT|20260115|15:24:50.247159|S|1|16.82|0|1
C|RIOT|20260115|15:24:54.373259|S|73|16.815|0|73
C|RIOT|20260115|15:24:54.373617|S|26|16.815|0|26
C|RIOT|20260115|15:25:46.536655|S|100|16.83|0|100
C|RIOT|20260115|15:26:58.756261|S|100|16.86|0|100
C|RIOT|20260115|15:27:13.004197|E|100|16.87|0|100
C|RIOT|20260115|15:27:35.474418|E|64|16.87|0|64
C|RIOT|20260115|15:28:20.519360|S|48|16.86|0|48
C|RIOT|20260115|15:28:20.519361|S|26|16.86|0|26
C|RIOT|20260115|15:28:57.623250|S|100|16.82|0|100
C|RIOT|20260115|15:31:32.230398|S|8|16.78|0|8
C|RIOT|20260115|15:31:45.297032|S|27|16.785|0|27
C|RIOT|20260115|15:31:45.297048|S|9|16.785|0|9
C|RIOT|20260115|15:31:45.297058|S|3|16.785|0|3
C|RIOT|20260115|15:31:45.297066|S|1|16.785|0|1
C|RIOT|20260115|15:32:56.089783|S|100|16.82|0|100
C|RIOT|20260115|15:33:04.044415|S|85|16.82|0|85
C|RIOT|20260115|15:33:25.078379|S|85|16.815|0|85
C|RIOT|20260115|15:33:25.387784|S|48|16.815|0|48
C|RIOT|20260115|15:33:34.309671|S|18|16.79|0|18
C|RIOT|20260115|15:34:01.110571|E|100|16.8|0|100
C|RIOT|20260115|15:35:04.654425|S|126|16.85|0|126
C|RIOT|20260115|15:35:05.262258|S|100|16.84|0|100
C|RIOT|20260115|15:35:40.446509|S|50|16.87|0|50
C|RIOT|20260115|15:35:40.446589|S|25|16.87|0|25
C|RIOT|20260115|15:35:40.446658|S|42|16.87|0|42
C|RIOT|20260115|15:35:52.707838|S|3|16.89|0|3
C|RIOT|20260115|15:36:57.782142|S|54|16.905|0|54
C|RIOT|20260115|15:36:57.782178|S|54|16.905|0|54
C|RIOT|20260115|15:36:59.048387|S|20|16.87|0|20
C|RIOT|20260115|15:36:59.289468|S|20|16.84|0|20
C|RIOT|20260115|15:36:59.583088|S|126|16.83|0|126
C|RIOT|20260115|15:36:59.583149|S|250|16.83|0|250
C|RIOT|20260115|15:36:59.679494|S|126|16.805|0|126
C|RIOT|20260115|15:36:59.679567|S|126|16.805|0|126
C|RIOT|20260115|15:37:00.056255|S|126|16.815|0|126
C|RIOT|20260115|15:37:00.391069|S|126|16.815|0|126
C|RIOT|20260115|15:37:07.252248|S|126|16.855|0|126
C|RIOT|20260115|15:37:53.924127|S|9|16.89|0|9
C|RIOT|20260115|15:38:02.359726|S|29|16.88|0|29
C|RIOT|20260115|15:38:09.047608|S|200|16.88|0|200
C|RIOT|20260115|15:38:18.102423|S|7|16.87|0|7
C|RIOT|20260115|15:38:22.780527|S|62|16.88|0|62
C|RIOT|20260115|15:38:27.890530|S|4|16.86|0|4
C|RIOT|20260115|15:39:41.412405|S|62|16.86|0|62
C|RIOT|20260115|15:41:01.093351|S|62|16.855|0|62
C|RIOT|20260115|15:43:13.143310|S|1|16.85|0|1
C|RIOT|20260115|15:43:17.745621|S|3|16.84|0|3
C|RIOT|20260115|15:43:19.992296|S|100|16.84|0|100
C|RIOT|20260115|15:44:11.928509|S|58|16.835|0|58
C|RIOT|20260115|15:44:40.162722|S|14|16.8|0|14
C|RIOT|20260115|15:44:54.287021|S|100|16.79|0|100
C|RIOT|20260115|15:46:09.082658|S|100|16.795|0|100
C|RIOT|20260115|15:46:21.053619|S|19|16.78|0|19
C|RIOT|20260115|15:46:26.636552|S|3|16.77|0|3
C|RIOT|20260115|15:47:02.378501|S|53|16.78|0|53
C|RIOT|20260115|15:47:07.209548|S|100|16.785|0|100
C|RIOT|20260115|15:47:40.788906|S|23|16.78|0|23
C|RIOT|20260115|15:48:21.231279|S|100|16.78|0|100
C|RIOT|20260115|15:48:21.766938|S|76|16.78|0|76
C|RIOT|20260115|15:48:48.180624|S|6|16.75|0|6
C|RIOT|20260115|15:48:50.031746|S|37|16.75|0|37
C|RIOT|20260115|15:48:50.051318|S|55|16.75|0|55
C|RIOT|20260115|15:48:50.051343|S|37|16.75|0|37
C|RIOT|20260115|15:48:50.051343|S|8|16.75|0|8
C|RIOT|20260115|15:50:02.053393|S|200|16.755|0|200
C|RIOT|20260115|15:50:02.998785|S|1|16.76|0|1
C|RIOT|20260115|15:50:38.088447|S|1|16.72|0|1
C|RIOT|20260115|15:50:38.587567|S|59|16.73|0|59
C|RIOT|20260115|15:50:38.587576|S|19|16.73|0|19
C|RIOT|20260115|15:50:38.587585|S|6|16.73|0|6
C|RIOT|20260115|15:50:38.587597|S|2|16.73|0|2
C|RIOT|20260115|15:50:38.587598|S|1|16.73|0|1
C|RIOT|20260115|15:50:40.021350|E|94|16.72|0|94
C|RIOT|20260115|15:50:40.022254|E|52|16.72|0|52
C|RIOT|20260115|15:50:40.022254|E|6|16.72|0|6
C|RIOT|20260115|15:50:40.036328|S|5|16.71|0|5
C|RIOT|20260115|15:51:51.837638|S|16|16.78|0|16
C|RIOT|20260115|15:51:59.400081|S|16|16.78|0|16
C|RIOT|20260115|15:52:03.403188|S|12|16.78|0|12
C|RIOT|20260115|15:52:04.471035|S|72|16.78|0|72
C|RIOT|20260115|15:52:10.041891|S|100|16.79|0|100
C|RIOT|20260115|15:52:18.237250|S|100|16.79|0|100
C|RIOT|20260115|15:52:36.919736|S|100|16.78|0|100
C|RIOT|20260115|15:52:36.935000|S|126|16.775|0|126
C|RIOT|20260115|15:52:40.180722|E|8|16.76|0|8
C|RIOT|20260115|15:52:46.713626|S|126|16.765|0|126
C|RIOT|20260115|15:52:46.720460|S|126|16.765|0|126
C|RIOT|20260115|15:52:46.735294|S|126|16.755|0|126
C|RIOT|20260115|15:52:46.735361|S|126|16.755|0|126
C|RIOT|20260115|15:52:47.049681|S|126|16.755|0|126
C|RIOT|20260115|15:53:44.231006|S|1|16.77|0|1
C|RIOT|20260115|15:53:59.652257|S|86|16.76|0|86
C|RIOT|20260115|15:54:04.301273|S|3|16.73|0|3
C|RIOT|20260115|15:54:04.301273|S|16|16.73|0|16
C|RIOT|20260115|15:54:20.030485|S|24|16.72|0|24
C|RIOT|20260115|15:54:25.649638|S|100|16.69|0|100
C|RIOT|20260115|15:54:37.043295|S|100|16.69|0|100
C|RIOT|20260115|15:54:40.166705|S|2|16.7|0|2
C|RIOT|20260115|15:54:50.031071|S|88|16.7|0|88
C|RIOT|20260115|15:55:20.681042|S|50|16.66|0|50
C|RIOT|20260115|15:55:22.370048|S|100|16.66|0|100
C|RIOT|20260115|15:55:27.759065|S|99|16.65|0|99
C|RIOT|20260115|15:55:41.185430|S|98|16.64|0|98
C|RIOT|20260115|15:55:45.187680|S|1|16.64|0|1
C|RIOT|20260115|15:55:59.722938|S|50|16.625|0|50
C|RIOT|20260115|15:56:02.235758|S|1|16.63|0|1
C|RIOT|20260115|15:56:36.626481|S|100|16.61|0|100
C|RIOT|20260115|15:56:42.817033|S|54|16.59|0|54
C|RIOT|20260115|15:56:48.921463|S|158|16.565|0|158
C|RIOT|20260115|15:56:48.921518|S|242|16.565|0|242
C|RIOT|20260115|15:57:25.052926|S|21|16.6|0|21
C|RIOT|20260115|15:57:27.655659|S|91|16.6|0|91
C|RIOT|20260115|15:57:34.218325|S|23|16.6|0|23
C|RIOT|20260115|15:57:44.300373|S|28|16.6|0|28
C|RIOT|20260115|15:57:44.300918|S|72|16.6|0|72
C|RIOT|20260115|15:57:44.302366|S|1|16.59|0|1
C|RIOT|20260115|15:58:36.326348|S|3|16.59|0|3
C|RIOT|20260115|15:58:41.351525|S|2|16.6|0|2
C|RIOT|20260115|15:58:43.458421|S|42|16.6|0|42
C|RIOT|20260115|15:58:43.474263|S|47|16.6|0|47
C|RIOT|20260115|15:58:56.923565|S|96|16.605|0|96
C|RIOT|20260115|15:58:57.398403|S|100|16.6|0|100
C|RIOT|20260115|15:58:57.398414|S|300|16.6|0|300
C|RIOT|20260115|15:59:04.263823|S|2|16.58|0|2
C|RIOT|20260115|15:59:04.865724|S|100|16.58|0|100
C|RIOT|20260115|15:59:04.865875|S|100|16.58|0|100
C|RIOT|20260115|15:59:04.865986|S|200|16.58|0|200
C|RIOT|20260115|15:59:05.853907|S|200|16.575|0|200
C|RIOT|20260115|15:59:05.871424|S|100|16.575|0|100
C|RIOT|20260115|15:59:06.016936|S|200|16.575|0|200
C|RIOT|20260115|15:59:06.016943|S|200|16.575|0|200
C|RIOT|20260115|15:59:06.016978|S|300|16.575|0|300
C|RIOT|20260115|15:59:06.059823|S|200|16.575|0|200
C|RIOT|20260115|15:59:15.117021|S|50|16.575|0|50
C|RIOT|20260115|15:59:18.055994|S|300|16.575|0|300
C|RIOT|20260115|15:59:28.402686|S|31|16.575|0|31
C|RIOT|20260115|15:59:31.344995|S|100|16.575|0|100
C|RIOT|20260115|15:59:41.595457|S|100|16.56|0|100
C|RIOT|20260115|15:59:46.035129|S|100|16.57|0|100
C|RIOT|20260115|15:59:46.043999|S|100|16.57|0|100
C|RIOT|20260115|15:59:46.286587|S|100|16.57|0|100
C|RIOT|20260115|15:59:46.300286|S|100|16.57|0|100
C|RIOT|20260115|15:59:46.306665|S|29|16.57|0|29
C|RIOT|20260115|15:59:50.774303|S|100|16.555|0|100
C|RIOT|20260115|15:59:51.211891|S|23|16.56|0|23
C|RIOT|20260115|15:59:51.311533|S|6|16.56|0|6
C|RIOT|20260115|15:59:51.336955|S|1|16.56|0|1
C|RIOT|20260115|15:59:51.765584|S|67|16.555|0|67
C|RIOT|20260115|15:59:51.780043|S|66|16.56|0|66
C|RIOT|20260115|15:59:51.780043|S|33|16.555|0|33
C|RIOT|20260115|15:59:53.280272|S|2|16.56|0|2
C|RIOT|20260115|15:59:53.798717|S|100|16.56|0|100
C|RIOT|20260115|15:59:53.798717|S|100|16.56|0|100
C|RIOT|20260115|15:59:54.176773|S|56|16.56|0|56
C|RIOT|20260115|15:59:54.565232|S|13|16.56|0|13
C|RIOT|20260115|15:59:54.844012|S|87|16.555|0|87
C|RIOT|20260115|15:59:55.015103|S|6|16.55|0|6
C|RIOT|20260115|15:59:55.015143|S|58|16.55|0|58
C|RIOT|20260115|15:59:55.182474|S|100|16.565|0|100
C|RIOT|20260115|15:59:55.202716|S|167|16.565|0|167
C|RIOX|20260115|09:30:27.753485|S|90|12.12|0|90
C|RITM|20260115|09:38:58.481522|S|34|11.12|0|34
C|RITM|20260115|09:39:03.098250|S|40|11.12|0|40
C|RITM|20260115|09:39:08.140056|S|10|11.12|0|10
C|RITM|20260115|09:40:01.979628|S|11|11.11|0|11
C|RITM|20260115|09:40:04.214038|S|10|11.11|0|10
C|RITM|20260115|09:41:15.475508|S|40|11.12|0|40
C|RITM|20260115|10:08:10.550131|S|53|11.14|0|53
C|RITM|20260115|10:34:53.957003|S|91|11.19|0|91
C|RITM|20260115|10:34:53.973092|S|609|11.185|0|609
C|RITM|20260115|10:34:53.973158|S|591|11.185|0|591
C|RITM|20260115|10:47:08.111335|S|188|11.19|0|188
C|RITM|20260115|10:59:33.403611|S|4|11.2|0|4
C|RITM|20260115|10:59:33.403611|S|96|11.2|0|96
C|RITM|20260115|11:13:06.705447|S|68|11.22|0|68
C|RITM|20260115|11:21:46.269569|S|100|11.23|0|100
C|RITM|20260115|11:21:48.194262|S|100|11.23|0|100
C|RITM|20260115|11:22:28.330673|S|29|11.23|0|29
C|RITM|20260115|11:22:29.518906|S|14|11.23|0|14
C|RITM|20260115|11:27:16.305197|S|11|11.2|0|11
C|RITM|20260115|11:52:59.997950|S|6|11.23|0|6
C|RITM|20260115|11:54:50.729936|S|100|11.24|0|100
C|RITM|20260115|11:55:04.024085|S|92|11.24|0|92
C|RITM|20260115|11:59:52.839784|S|200|11.24|0|200
C|RITM|20260115|11:59:52.846098|S|100|11.24|0|100
C|RITM|20260115|11:59:52.846956|S|100|11.24|0|100
C|RITM|20260115|12:01:23.339533|S|200|11.24|0|200
C|RITM|20260115|12:07:52.061393|S|4|11.24|0|4
C|RITM|20260115|12:08:22.041861|S|196|11.24|0|196
C|RITM|20260115|12:08:22.053529|S|100|11.24|0|100
C|RITM|20260115|12:09:17.627970|S|100|11.24|0|100
C|RITM|20260115|12:09:17.627971|S|99|11.24|0|99
C|RITM|20260115|12:09:47.826521|S|99|11.24|0|99
C|RITM|20260115|12:09:47.826521|S|1|11.24|0|1
C|RITM|20260115|12:09:49.072305|S|99|11.24|0|99
C|RITM|20260115|12:09:49.072305|S|1|11.24|0|1
C|RITM|20260115|12:09:50.269483|S|37|11.24|0|37
C|RITM|20260115|12:09:50.269483|S|1|11.24|0|1
C|RITM|20260115|12:12:43.968434|S|97|11.25|0|97
C|RITM|20260115|12:21:21.195187|S|200|11.23|0|200
C|RITM|20260115|12:42:35.005489|S|6|11.23|0|6
C|RITM|20260115|12:48:27.269060|S|100|11.235|0|100
C|RITM|20260115|12:48:43.510076|S|100|11.235|0|100
C|RITM|20260115|12:49:16.925450|S|100|11.235|0|100
C|RITM|20260115|12:49:48.465079|S|100|11.235|0|100
C|RITM|20260115|12:50:34.973430|S|100|11.235|0|100
C|RITM|20260115|12:51:02.194777|S|100|11.235|0|100
C|RITM|20260115|12:51:17.007906|S|100|11.235|0|100
C|RITM|20260115|12:52:12.037756|S|100|11.235|0|100
C|RITM|20260115|12:52:25.571832|S|100|11.235|0|100
C|RITM|20260115|12:53:11.845366|S|47|11.235|0|47
C|RITM|20260115|12:53:28.127609|S|200|11.235|0|200
C|RITM|20260115|12:54:05.821390|S|45|11.235|0|45
C|RITM|20260115|13:24:17.872504|S|36|11.225|0|36
C|RITM|20260115|13:25:15.464008|S|163|11.23|0|163
C|RITM|20260115|13:25:26.755749|S|200|11.23|0|200
C|RITM|20260115|13:30:33.896337|S|100|11.25|0|100
C|RITM|20260115|13:36:52.360779|S|200|11.29|0|200
C|RITM|20260115|13:36:52.573590|S|200|11.29|0|200
C|RITM|20260115|13:36:52.789825|S|200|11.29|0|200
C|RITM|20260115|13:41:42.545562|S|99|11.3|0|99
C|RITM|20260115|13:42:16.869476|S|85|11.29|0|85
C|RITM|20260115|13:43:34.954009|S|100|11.31|0|100
C|RITM|20260115|13:43:35.166795|S|100|11.31|0|100
C|RITM|20260115|13:43:55.047023|S|18|11.31|0|18
C|RITM|20260115|13:47:22.975525|S|27|11.3|0|27
C|RITM|20260115|13:47:22.975525|S|73|11.3|0|73
C|RITM|20260115|13:47:22.975526|S|100|11.3|0|100
C|RITM|20260115|13:52:12.226185|S|100|11.32|0|100
C|RITM|20260115|14:05:47.215620|S|18|11.34|0|18
C|RITM|20260115|14:09:25.812419|S|200|11.36|0|200
C|RITM|20260115|14:09:50.984517|S|72|11.37|0|72
C|RITM|20260115|14:09:50.984517|S|28|11.37|0|28
C|RITM|20260115|14:12:12.396001|S|11|11.35|0|11
C|RITM|20260115|14:12:12.396002|S|11|11.35|0|11
C|RITM|20260115|14:12:12.396002|S|100|11.35|0|100
C|RITM|20260115|14:14:33.944839|S|200|11.35|0|200
C|RITM|20260115|14:21:56.758459|S|100|11.38|0|100
C|RITM|20260115|14:21:59.468697|S|100|11.38|0|100
C|RITM|20260115|14:23:37.163825|S|1|11.38|0|1
C|RITM|20260115|14:23:37.163825|S|1|11.38|0|1
C|RITM|20260115|14:23:37.163826|S|2|11.38|0|2
C|RITM|20260115|14:23:37.163826|S|18|11.38|0|18
C|RITM|20260115|14:23:37.163826|S|17|11.38|0|17
C|RITM|20260115|14:23:37.163826|S|1|11.38|0|1
C|RITM|20260115|14:23:43.483283|S|200|11.38|0|200
C|RITM|20260115|14:25:24.360472|S|18|11.38|0|18
C|RITM|20260115|14:25:24.360472|S|200|11.38|0|200
C|RITM|20260115|14:28:20.821065|S|56|11.38|0|56
C|RITM|20260115|14:28:46.018569|S|28|11.39|0|28
C|RITM|20260115|14:28:46.018569|S|6|11.39|0|6
C|RITM|20260115|14:29:38.535178|S|6|11.395|0|6
C|RITM|20260115|14:39:48.073942|S|12|11.41|0|12
C|RITM|20260115|14:43:15.868781|S|99|11.41|0|99
C|RITM|20260115|14:47:39.080967|S|1|11.4|0|1
C|RITM|20260115|14:47:39.080967|S|6|11.4|0|6
C|RITM|20260115|14:47:39.080967|S|35|11.4|0|35
C|RITM|20260115|14:47:39.080967|S|12|11.4|0|12
C|RITM|20260115|14:51:04.261448|S|1|11.4|0|1
C|RITM|20260115|14:51:04.261448|S|1|11.4|0|1
C|RITM|20260115|14:52:25.212760|S|1|11.39|0|1
C|RITM|20260115|14:52:25.212761|S|13|11.39|0|13
C|RITM|20260115|14:52:25.212761|S|150|11.39|0|150
C|RITM|20260115|14:52:25.212761|S|53|11.39|0|53
C|RITM|20260115|14:52:25.212761|S|18|11.39|0|18
C|RITM|20260115|14:52:25.212762|S|13|11.39|0|13
C|RITM|20260115|14:52:39.862243|S|300|11.395|0|300
C|RITM|20260115|14:54:36.067603|S|1|11.39|0|1
C|RITM|20260115|14:54:36.067603|S|53|11.39|0|53
C|RITM|20260115|14:56:56.902837|S|100|11.395|0|100
C|RITM|20260115|14:58:55.382099|S|100|11.395|0|100
C|RITM|20260115|15:00:05.733402|S|55|11.39|0|55
C|RITM|20260115|15:00:05.733402|S|100|11.39|0|100
C|RITM|20260115|15:00:27.275133|S|14|11.38|0|14
C|RITM|20260115|15:00:27.275133|S|2|11.38|0|2
C|RITM|20260115|15:00:27.275133|S|14|11.38|0|14
C|RITM|20260115|15:04:04.224564|S|46|11.355|0|46
C|RITM|20260115|15:05:10.903971|S|24|11.35|0|24
C|RITM|20260115|15:07:40.411705|S|4|11.35|0|4
C|RITM|20260115|15:07:40.411705|S|35|11.35|0|35
C|RITM|20260115|15:07:40.411706|S|4|11.35|0|4
C|RITM|20260115|15:07:40.411706|S|15|11.35|0|15
C|RITM|20260115|15:07:40.411706|S|2|11.35|0|2
C|RITM|20260115|15:07:40.411706|S|14|11.35|0|14
C|RITM|20260115|15:10:56.977539|S|1|11.33|0|1
C|RITM|20260115|15:13:15.307638|S|39|11.335|0|39
C|RITM|20260115|15:13:50.020334|S|1|11.33|0|1
C|RITM|20260115|15:13:50.020334|S|23|11.33|0|23
C|RITM|20260115|15:15:32.780256|S|39|11.33|0|39
C|RITM|20260115|15:16:43.061695|S|1|11.33|0|1
C|RITM|20260115|15:17:23.909884|S|17|11.33|0|17
C|RITM|20260115|15:27:59.658086|S|5|11.345|0|5
C|RITM|20260115|15:29:36.650461|S|29|11.345|0|29
C|RITM|20260115|15:31:32.891232|S|24|11.35|0|24
C|RITM|20260115|15:32:04.382156|S|12|11.36|0|12
C|RITM|20260115|15:37:49.239067|S|100|11.37|0|100
C|RITM|20260115|15:39:47.387920|S|12|11.37|0|12
C|RITM|20260115|15:39:47.387920|S|6|11.37|0|6
C|RITM|20260115|15:39:47.387920|S|6|11.37|0|6
C|RITM|20260115|15:41:27.305856|S|100|11.385|0|100
C|RITM|20260115|15:42:40.429300|S|20|11.375|0|20
C|RITM|20260115|15:42:40.429300|S|4|11.375|0|4
C|RITM|20260115|15:43:16.354195|S|200|11.38|0|200
C|RITM|20260115|15:43:59.716304|S|100|11.385|0|100
C|RITM|20260115|15:44:52.369583|S|3|11.37|0|3
C|RITM|20260115|15:44:52.369583|S|15|11.37|0|15
C|RITM|20260115|15:44:52.369583|S|5|11.37|0|5
C|RITM|20260115|15:44:52.369584|S|17|11.37|0|17
C|RITM|20260115|15:44:52.369584|S|4|11.37|0|4
C|RITM|20260115|15:44:52.369585|S|8|11.37|0|8
C|RITM|20260115|15:44:52.369585|S|10|11.37|0|10
C|RITM|20260115|15:44:52.369586|S|6|11.37|0|6
C|RITM|20260115|15:45:20.955223|S|20|11.375|0|20
C|RITM|20260115|15:45:21.100810|S|1|11.37|0|1
C|RITM|20260115|15:45:53.337150|S|300|11.365|0|300
C|RITM|20260115|15:45:53.337288|S|28|11.37|0|28
C|RITM|20260115|15:45:56.340051|S|29|11.37|0|29
C|RITM|20260115|15:46:03.473470|S|20|11.365|0|20
C|RITM|20260115|15:46:03.473471|S|4|11.365|0|4
C|RITM|20260115|15:48:07.038717|S|20|11.365|0|20
C|RITM|20260115|15:48:07.038717|S|20|11.365|0|20
C|RITM|20260115|15:48:07.038717|S|20|11.365|0|20
C|RITM|20260115|15:48:34.006041|S|220|11.365|0|220
C|RITM|20260115|15:48:43.463596|S|17|11.36|0|17
C|RITM|20260115|15:48:43.463596|S|1|11.36|0|1
C|RITM|20260115|15:48:43.463596|S|19|11.36|0|19
C|RITM|20260115|15:48:43.463596|S|11|11.36|0|11
C|RITM|20260115|15:48:43.463597|S|200|11.36|0|200
C|RITM|20260115|15:49:02.535001|S|300|11.365|0|300
C|RITM|20260115|15:49:02.535178|S|300|11.37|0|300
C|RITM|20260115|15:49:02.535178|S|12|11.37|0|12
C|RITM|20260115|15:49:02.535346|S|300|11.36|0|300
C|RITM|20260115|15:49:02.535346|S|200|11.36|0|200
C|RITM|20260115|15:49:02.557188|S|1491|11.365|0|1491
C|RITM|20260115|15:49:05.123409|S|198|11.37|0|198
C|RITM|20260115|15:49:05.123409|S|291|11.37|0|291
C|RITM|20260115|15:49:05.123549|S|198|11.37|0|198
C|RITM|20260115|15:49:58.213163|S|300|11.38|0|300
C|RITM|20260115|15:50:06.144394|S|300|11.38|0|300
C|RITM|20260115|15:50:26.198163|S|300|11.38|0|300
C|RITM|20260115|15:51:19.550984|S|4|11.375|0|4
C|RITM|20260115|15:51:19.550984|S|20|11.375|0|20
C|RITM|20260115|15:51:40.446399|S|84|11.375|0|84
C|RITM|20260115|15:51:40.446399|S|16|11.375|0|16
C|RITM|20260115|15:52:34.939529|S|14|11.37|0|14
C|RITM|20260115|15:52:34.939529|S|20|11.375|0|20
C|RITM|20260115|15:52:34.939529|S|80|11.37|0|80
C|RITM|20260115|15:52:59.377524|S|20|11.365|0|20
C|RITM|20260115|15:54:22.486572|S|1|11.35|0|1
C|RITM|20260115|15:54:22.486572|S|11|11.35|0|11
C|RITM|20260115|15:54:22.486572|S|1|11.35|0|1
C|RITM|20260115|15:54:22.486573|S|7|11.35|0|7
C|RITM|20260115|15:54:22.486573|S|10|11.35|0|10
C|RITM|20260115|15:54:22.486573|S|170|11.35|0|170
C|RITM|20260115|15:54:23.182416|S|5|11.35|0|5
C|RITM|20260115|15:54:27.957199|S|1|11.35|0|1
C|RITM|20260115|15:54:50.035264|S|192|11.35|0|192
C|RITM|20260115|15:55:09.041399|S|500|11.355|0|500
C|RITM|20260115|15:55:18.590520|S|21|11.355|0|21
C|RITM|20260115|15:55:48.939213|S|20|11.345|0|20
C|RITM|20260115|15:57:30.551092|S|12|11.33|0|12
C|RITM|20260115|15:58:36.725033|S|12|11.33|0|12
C|RITM|20260115|15:58:39.833346|S|19|11.32|0|19
C|RITM|20260115|15:58:41.666599|S|362|11.33|0|362
C|RITM|20260115|15:58:41.666599|S|123|11.33|0|123
C|RITM|20260115|15:58:41.667011|S|4|11.33|0|4
C|RITM|20260115|15:58:41.667462|S|1|11.33|0|1
C|RITM|20260115|15:58:43.373924|S|500|11.335|0|500
C|RITM|20260115|15:58:43.373925|S|300|11.335|0|300
C|RITM|20260115|15:58:43.374338|S|500|11.34|0|500
C|RITM|20260115|15:58:43.403206|S|500|11.34|0|500
C|RITM|20260115|15:58:46.455165|S|20|11.345|0|20
C|RITM|20260115|15:58:51.270677|S|1|11.345|0|1
C|RITM|20260115|15:58:51.767148|S|1|11.34|0|1
C|RITM|20260115|15:58:51.767148|S|115|11.34|0|115
C|RITM|20260115|15:59:01.207042|S|162|11.34|0|162
C|RITM|20260115|15:59:37.183241|S|100|11.345|0|100
C|RITM|20260115|15:59:37.201674|S|100|11.345|0|100
C|RITM|20260115|15:59:37.318088|S|100|11.345|0|100
C|RITM|20260115|15:59:39.390343|S|100|11.345|0|100
C|RITM|20260115|15:59:39.507415|S|13|11.345|0|13
C|RITM|20260115|15:59:39.914246|S|100|11.35|0|100
C|RITM|20260115|15:59:50.407360|S|37|11.355|0|37
C|RITM|20260115|15:59:50.426408|S|3|11.355|0|3
C|RITM|20260115|15:59:52.165492|S|13|11.355|0|13
C|RITM|20260115|15:59:56.306361|S|19|11.355|0|19
C|RITM|20260115|15:59:56.465523|S|72|11.355|0|72
C|RITM|20260115|15:59:56.906803|S|54|11.355|0|54
C|RITM|20260115|15:59:56.946343|S|10|11.355|0|10
C|RIVN|20260115|09:30:00.948204|S|100|17.49|0|100
C|RIVN|20260115|09:30:42.189415|S|200|17.5|0|200
C|RIVN|20260115|09:30:42.189452|S|100|17.5|0|100
C|RIVN|20260115|09:31:03.479503|S|12|17.43|0|12
C|RIVN|20260115|09:31:44.023438|S|200|17.35|0|200
C|RIVN|20260115|09:31:53.573428|S|14|17.31|0|14
C|RIVN|20260115|09:32:10.327627|S|100|17.34|0|100
C|RIVN|20260115|09:34:23.281668|S|100|17.44|0|100
C|RIVN|20260115|09:36:34.454917|S|28|17.49|0|28
C|RIVN|20260115|09:36:34.454985|S|28|17.49|0|28
C|RIVN|20260115|09:36:34.455003|S|28|17.49|0|28
C|RIVN|20260115|09:37:09.006807|S|27|17.49|0|27
C|RIVN|20260115|09:37:09.006820|S|27|17.49|0|27
C|RIVN|20260115|09:37:09.006833|S|46|17.49|0|46
C|RIVN|20260115|09:37:24.424264|S|30|17.47|0|30
C|RIVN|20260115|09:37:24.424284|S|30|17.47|0|30
C|RIVN|20260115|09:37:24.424285|S|140|17.47|0|140
C|RIVN|20260115|09:38:06.957364|S|100|17.46|0|100
C|RIVN|20260115|09:38:06.957379|S|100|17.46|0|100
C|RIVN|20260115|09:40:38.938963|S|92|17.44|0|92
C|RIVN|20260115|09:40:50.300401|S|25|17.435|0|25
C|RIVN|20260115|09:40:50.300415|S|25|17.435|0|25
C|RIVN|20260115|09:40:50.300426|S|67|17.44|0|67
C|RIVN|20260115|09:40:50.300426|S|150|17.435|0|150
C|RIVN|20260115|09:40:50.300491|S|14|17.44|0|14
C|RIVN|20260115|09:40:53.152493|S|12|17.44|0|12
C|RIVN|20260115|09:40:53.152494|S|12|17.44|0|12
C|RIVN|20260115|09:40:53.283280|S|100|17.44|0|100
C|RIVN|20260115|09:41:06.174967|S|100|17.46|0|100
C|RIVN|20260115|09:42:55.435171|S|34|17.51|0|34
C|RIVN|20260115|09:42:55.435241|S|166|17.51|0|166
C|RIVN|20260115|09:44:20.391651|S|35|17.475|0|35
C|RIVN|20260115|09:44:20.391661|S|35|17.475|0|35
C|RIVN|20260115|09:45:15.651150|S|362|17.41|0|362
C|RIVN|20260115|09:45:15.651151|S|100|17.41|0|100
C|RIVN|20260115|09:45:15.651151|S|100|17.41|0|100
C|RIVN|20260115|09:45:56.750646|S|35|17.325|0|35
C|RIVN|20260115|09:45:56.750653|S|35|17.325|0|35
C|RIVN|20260115|09:45:56.751933|S|26|17.33|0|26
C|RIVN|20260115|09:46:16.438042|S|19|17.31|0|19
C|RIVN|20260115|09:46:16.438052|S|19|17.31|0|19
C|RIVN|20260115|09:48:35.718215|S|100|17.31|0|100
C|RIVN|20260115|09:48:58.338047|S|45|17.33|0|45
C|RIVN|20260115|09:48:58.338074|S|37|17.33|0|37
C|RIVN|20260115|09:48:58.338074|S|18|17.33|0|18
C|RIVN|20260115|09:49:04.417969|S|41|17.33|0|41
C|RIVN|20260115|09:49:04.417977|S|41|17.33|0|41
C|RIVN|20260115|09:51:01.470007|S|51|17.255|0|51
C|RIVN|20260115|09:51:01.470029|S|51|17.255|0|51
C|RIVN|20260115|09:51:01.470066|S|51|17.255|0|51
C|RIVN|20260115|09:51:01.470678|S|32|17.25|0|32
C|RIVN|20260115|09:51:01.470689|S|28|17.25|0|28
C|RIVN|20260115|09:51:14.823082|S|50|17.27|0|50
C|RIVN|20260115|09:51:14.823102|S|50|17.27|0|50
C|RIVN|20260115|09:53:06.600617|S|3|17.22|0|3
C|RIVN|20260115|09:53:06.600629|S|97|17.22|0|97
C|RIVN|20260115|09:53:07.006680|S|100|17.215|0|100
C|RIVN|20260115|09:53:16.424242|S|100|17.23|0|100
C|RIVN|20260115|09:53:18.822231|S|100|17.22|0|100
C|RIVN|20260115|09:53:18.822231|S|100|17.22|0|100
C|RIVN|20260115|09:53:24.457469|S|100|17.22|0|100
C|RIVN|20260115|09:53:24.457619|S|45|17.22|0|45
C|RIVN|20260115|09:53:40.533687|S|65|17.22|0|65
C|RIVN|20260115|09:54:04.120239|S|6|17.21|0|6
C|RIVN|20260115|09:54:30.379588|S|3|17.18|0|3
C|RIVN|20260115|09:54:37.177015|S|100|17.165|0|100
C|RIVN|20260115|09:54:38.234635|S|200|17.19|0|200
C|RIVN|20260115|09:54:38.325895|S|200|17.195|0|200
C|RIVN|20260115|09:54:39.920287|S|100|17.19|0|100
C|RIVN|20260115|09:54:40.811574|S|100|17.19|0|100
C|RIVN|20260115|09:54:41.818630|S|59|17.185|0|59
C|RIVN|20260115|09:55:24.966321|S|48|17.19|0|48
C|RIVN|20260115|09:55:24.966341|S|44|17.19|0|44
C|RIVN|20260115|09:55:25.273241|S|2|17.19|0|2
C|RIVN|20260115|09:55:28.579279|S|100|17.21|0|100
C|RIVN|20260115|09:55:38.329605|S|48|17.22|0|48
C|RIVN|20260115|09:55:48.208054|S|3|17.23|0|3
C|RIVN|20260115|09:56:05.697078|S|4|17.23|0|4
C|RIVN|20260115|09:56:05.711011|S|100|17.24|0|100
C|RIVN|20260115|09:56:31.706789|S|100|17.24|0|100
C|RIVN|20260115|09:57:54.889709|S|3|17.22|0|3
C|RIVN|20260115|09:58:32.132962|S|43|17.205|0|43
C|RIVN|20260115|09:58:32.132977|S|40|17.205|0|40
C|RIVN|20260115|09:58:32.134286|S|41|17.205|0|41
C|RIVN|20260115|09:58:32.134294|S|41|17.205|0|41
C|RIVN|20260115|09:59:40.138768|S|52|17.21|0|52
C|RIVN|20260115|09:59:40.138775|S|52|17.21|0|52
C|RIVN|20260115|10:00:02.721331|S|100|17.21|0|100
C|RIVN|20260115|10:00:21.081744|S|126|17.245|0|126
C|RIVN|20260115|10:00:52.377549|S|126|17.245|0|126
C|RIVN|20260115|10:00:52.380845|S|58|17.25|0|58
C|RIVN|20260115|10:00:52.480763|S|126|17.255|0|126
C|RIVN|20260115|10:02:22.538399|S|64|17.24|0|64
C|RIVN|20260115|10:02:22.538424|S|36|17.24|0|36
C|RIVN|20260115|10:02:22.769115|S|14|17.24|0|14
C|RIVN|20260115|10:05:57.651425|S|158|17.265|0|158
C|RIVN|20260115|10:08:58.858254|S|69|17.31|0|69
C|RIVN|20260115|10:08:58.858285|S|90|17.31|0|90
C|RIVN|20260115|10:09:09.556537|S|68|17.33|0|68
C|RIVN|20260115|10:09:09.556559|S|68|17.33|0|68
C|RIVN|20260115|10:09:09.556572|S|164|17.33|0|164
C|RIVN|20260115|10:09:09.980824|S|100|17.33|0|100
C|RIVN|20260115|10:10:15.133372|S|158|17.325|0|158
C|RIVN|20260115|10:10:15.133453|S|42|17.325|0|42
C|RIVN|20260115|10:11:59.906585|S|70|17.3|0|70
C|RIVN|20260115|10:11:59.906604|S|70|17.3|0|70
C|RIVN|20260115|10:12:26.204176|S|85|17.27|0|85
C|RIVN|20260115|10:12:26.204190|S|42|17.27|0|42
C|RIVN|20260115|10:12:26.204198|S|14|17.27|0|14
C|RIVN|20260115|10:12:34.914712|S|48|17.26|0|48
C|RIVN|20260115|10:12:34.972525|S|36|17.27|0|36
C|RIVN|20260115|10:12:34.972536|S|15|17.27|0|15
C|RIVN|20260115|10:13:23.803061|S|158|17.265|0|158
C|RIVN|20260115|10:13:32.455546|S|58|17.28|0|58
C|RIVN|20260115|10:13:32.455546|S|63|17.28|0|63
C|RIVN|20260115|10:14:02.077854|S|158|17.265|0|158
C|RIVN|20260115|10:14:12.316814|S|158|17.275|0|158
C|RIVN|20260115|10:14:12.316894|S|158|17.275|0|158
C|RIVN|20260115|10:14:12.316955|S|158|17.275|0|158
C|RIVN|20260115|10:17:13.261464|S|100|17.295|0|100
C|RIVN|20260115|10:17:13.261482|S|61|17.295|0|61
C|RIVN|20260115|10:17:13.261482|S|26|17.29|0|26
C|RIVN|20260115|10:17:13.261482|S|87|17.295|0|87
C|RIVN|20260115|10:17:13.261504|S|222|17.29|0|222
C|RIVN|20260115|10:17:14.320109|S|200|17.295|0|200
C|RIVN|20260115|10:17:23.748707|S|100|17.27|0|100
C|RIVN|20260115|10:17:23.748707|S|100|17.27|0|100
C|RIVN|20260115|10:17:25.420058|S|93|17.3|0|93
C|RIVN|20260115|10:17:25.420058|S|93|17.3|0|93
C|RIVN|20260115|10:19:09.210953|S|100|17.345|0|100
C|RIVN|20260115|10:19:19.517111|S|100|17.36|0|100
C|RIVN|20260115|10:19:22.337375|S|98|17.35|0|98
C|RIVN|20260115|10:19:22.337376|S|2|17.35|0|2
C|RIVN|20260115|10:19:24.529727|S|18|17.35|0|18
C|RIVN|20260115|10:21:24.605122|S|88|17.37|0|88
C|RIVN|20260115|10:21:24.605181|S|47|17.375|0|47
C|RIVN|20260115|10:22:37.000263|S|32|17.39|0|32
C|RIVN|20260115|10:22:45.337186|S|100|17.38|0|100
C|RIVN|20260115|10:22:45.337196|S|100|17.38|0|100
C|RIVN|20260115|10:22:45.343341|S|84|17.38|0|84
C|RIVN|20260115|10:24:00.451602|S|82|17.34|0|82
C|RIVN|20260115|10:24:00.451621|S|92|17.34|0|92
C|RIVN|20260115|10:24:00.451664|S|26|17.34|0|26
C|RIVN|20260115|10:24:00.552622|S|100|17.34|0|100
C|RIVN|20260115|10:24:10.398263|S|100|17.33|0|100
C|RIVN|20260115|10:24:10.398301|S|100|17.33|0|100
C|RIVN|20260115|10:24:10.398302|S|100|17.33|0|100
C|RIVN|20260115|10:24:10.825828|S|100|17.34|0|100
C|RIVN|20260115|10:24:21.406652|S|200|17.335|0|200
C|RIVN|20260115|10:25:13.004565|S|248|17.325|0|248
C|RIVN|20260115|10:28:25.061793|S|1|17.32|0|1
C|RIVN|20260115|10:28:26.596223|S|92|17.325|0|92
C|RIVN|20260115|10:28:26.596224|S|92|17.325|0|92
C|RIVN|20260115|10:28:26.596259|S|64|17.325|0|64
C|RIVN|20260115|10:28:26.596260|S|100|17.32|0|100
C|RIVN|20260115|10:29:02.185533|S|89|17.32|0|89
C|RIVN|20260115|10:29:02.185564|S|11|17.32|0|11
C|RIVN|20260115|10:29:24.546581|S|89|17.33|0|89
C|RIVN|20260115|10:29:24.546594|S|11|17.33|0|11
C|RIVN|20260115|10:30:39.239907|S|2|17.32|0|2
C|RIVN|20260115|10:31:20.828209|S|100|17.31|0|100
C|RIVN|20260115|10:31:54.450622|S|248|17.315|0|248
C|RIVN|20260115|10:31:54.450701|S|52|17.315|0|52
C|RIVN|20260115|10:32:09.844376|S|100|17.32|0|100
C|RIVN|20260115|10:32:16.536634|S|248|17.345|0|248
C|RIVN|20260115|10:32:16.536718|S|52|17.345|0|52
C|RIVN|20260115|10:32:46.567424|S|100|17.34|0|100
C|RIVN|20260115|10:32:46.571000|S|100|17.34|0|100
C|RIVN|20260115|10:33:04.806349|S|156|17.32|0|156
C|RIVN|20260115|10:34:00.645384|S|192|17.315|0|192
C|RIVN|20260115|10:34:05.229078|S|364|17.305|0|364
C|RIVN|20260115|10:34:05.229079|S|136|17.305|0|136
C|RIVN|20260115|10:34:05.229120|S|100|17.3|0|100
C|RIVN|20260115|10:34:05.229120|S|100|17.3|0|100
C|RIVN|20260115|10:34:13.174372|S|100|17.32|0|100
C|RIVN|20260115|10:34:59.106748|S|248|17.325|0|248
C|RIVN|20260115|10:34:59.106849|S|52|17.325|0|52
C|RIVN|20260115|10:34:59.112072|S|196|17.325|0|196
C|RIVN|20260115|10:34:59.130391|S|248|17.325|0|248
C|RIVN|20260115|10:35:34.573678|S|100|17.34|0|100
C|RIVN|20260115|10:35:34.573678|S|42|17.34|0|42
C|RIVN|20260115|10:35:52.775738|S|8|17.34|0|8
C|RIVN|20260115|10:36:58.670437|S|248|17.335|0|248
C|RIVN|20260115|10:37:32.171204|S|42|17.33|0|42
C|RIVN|20260115|10:37:32.171215|S|44|17.33|0|44
C|RIVN|20260115|10:37:33.972570|S|2|17.32|0|2
C|RIVN|20260115|10:37:33.972577|S|2|17.32|0|2
C|RIVN|20260115|10:37:34.981828|S|2|17.32|0|2
C|RIVN|20260115|10:37:34.981835|S|2|17.32|0|2
C|RIVN|20260115|10:41:10.801851|S|100|17.315|0|100
C|RIVN|20260115|10:41:42.721554|S|100|17.32|0|100
C|RIVN|20260115|10:42:19.423523|S|100|17.3|0|100
C|RIVN|20260115|10:43:39.727207|S|100|17.29|0|100
C|RIVN|20260115|10:44:50.371523|S|100|17.29|0|100
C|RIVN|20260115|10:44:50.371548|S|100|17.29|0|100
C|RIVN|20260115|10:44:50.394685|S|8|17.31|0|8
C|RIVN|20260115|10:48:10.887608|S|1|17.29|0|1
C|RIVN|20260115|10:48:17.027200|S|100|17.29|0|100
C|RIVN|20260115|10:50:00.091752|S|39|17.28|0|39
C|RIVN|20260115|10:53:22.403698|S|25|17.28|0|25
C|RIVN|20260115|10:57:36.843264|S|100|17.29|0|100
C|RIVN|20260115|10:57:36.843264|S|100|17.29|0|100
C|RIVN|20260115|10:57:37.175134|S|11|17.29|0|11
C|RIVN|20260115|10:58:14.460836|S|50|17.26|0|50
C|RIVN|20260115|10:59:16.960638|S|100|17.27|0|100
C|RIVN|20260115|10:59:16.960639|S|100|17.27|0|100
C|RIVN|20260115|10:59:16.960639|S|100|17.27|0|100
C|RIVN|20260115|11:00:39.086380|S|100|17.27|0|100
C|RIVN|20260115|11:00:39.086404|S|100|17.27|0|100
C|RIVN|20260115|11:01:55.674929|S|100|17.26|0|100
C|RIVN|20260115|11:01:55.674950|S|100|17.26|0|100
C|RIVN|20260115|11:02:56.797891|S|73|17.27|0|73
C|RIVN|20260115|11:02:56.797891|S|100|17.275|0|100
C|RIVN|20260115|11:03:01.338444|S|100|17.26|0|100
C|RIVN|20260115|11:03:01.340189|S|100|17.27|0|100
C|RIVN|20260115|11:03:05.869387|S|100|17.26|0|100
C|RIVN|20260115|11:03:56.301782|S|5|17.28|0|5
C|RIVN|20260115|11:03:56.303516|S|100|17.27|0|100
C|RIVN|20260115|11:03:56.303529|S|100|17.27|0|100
C|RIVN|20260115|11:04:14.859123|S|300|17.255|0|300
C|RIVN|20260115|11:04:19.250637|S|100|17.26|0|100
C|RIVN|20260115|11:04:19.250637|S|100|17.26|0|100
C|RIVN|20260115|11:04:46.914576|S|100|17.25|0|100
C|RIVN|20260115|11:06:51.969167|S|100|17.22|0|100
C|RIVN|20260115|11:06:51.969167|S|100|17.22|0|100
C|RIVN|20260115|11:06:51.971681|S|100|17.22|0|100
C|RIVN|20260115|11:06:51.971786|S|100|17.22|0|100
C|RIVN|20260115|11:06:51.971800|S|58|17.22|0|58
C|RIVN|20260115|11:07:21.363665|S|100|17.21|0|100
C|RIVN|20260115|11:07:48.495009|S|100|17.215|0|100
C|RIVN|20260115|11:07:48.495042|S|100|17.215|0|100
C|RIVN|20260115|11:07:48.495044|S|100|17.215|0|100
C|RIVN|20260115|11:07:48.495219|S|100|17.21|0|100
C|RIVN|20260115|11:07:48.496356|S|100|17.21|0|100
C|RIVN|20260115|11:07:48.519560|S|6|17.21|0|6
C|RIVN|20260115|11:07:52.985179|S|173|17.215|0|173
C|RIVN|20260115|11:08:24.982559|S|100|17.21|0|100
C|RIVN|20260115|11:08:36.574797|S|100|17.23|0|100
C|RIVN|20260115|11:09:09.795846|S|100|17.245|0|100
C|RIVN|20260115|11:09:10.796380|S|100|17.245|0|100
C|RIVN|20260115|11:09:55.818422|S|80|17.25|0|80
C|RIVN|20260115|11:10:29.345948|S|100|17.25|0|100
C|RIVN|20260115|11:10:33.813834|S|11|17.24|0|11
C|RIVN|20260115|11:12:44.287218|S|100|17.24|0|100
C|RIVN|20260115|11:13:53.294851|S|100|17.27|0|100
C|RIVN|20260115|11:13:53.294851|S|100|17.265|0|100
C|RIVN|20260115|11:14:13.003124|S|100|17.28|0|100
C|RIVN|20260115|11:14:25.719238|S|100|17.27|0|100
C|RIVN|20260115|11:15:11.728226|S|100|17.27|0|100
C|RIVN|20260115|11:17:02.844848|S|100|17.29|0|100
C|RIVN|20260115|11:17:09.899682|S|100|17.3|0|100
C|RIVN|20260115|11:17:37.439843|S|1|17.29|0|1
C|RIVN|20260115|11:18:44.811072|S|100|17.31|0|100
C|RIVN|20260115|11:18:44.811083|S|100|17.31|0|100
C|RIVN|20260115|11:19:30.017388|S|300|17.26|0|300
C|RIVN|20260115|11:19:30.039591|S|28|17.26|0|28
C|RIVN|20260115|11:19:30.039623|S|9|17.26|0|9
C|RIVN|20260115|11:19:30.039631|S|3|17.26|0|3
C|RIVN|20260115|11:19:30.039680|S|1|17.26|0|1
C|RIVN|20260115|11:19:30.970829|S|40|17.26|0|40
C|RIVN|20260115|11:19:30.970829|S|59|17.26|0|59
C|RIVN|20260115|11:19:30.970859|S|60|17.26|0|60
C|RIVN|20260115|11:19:47.865611|S|100|17.24|0|100
C|RIVN|20260115|11:19:48.446513|S|100|17.245|0|100
C|RIVN|20260115|11:19:53.214356|S|4|17.255|0|4
C|RIVN|20260115|11:19:55.143714|S|311|17.245|0|311
C|RIVN|20260115|11:19:55.143802|S|289|17.245|0|289
C|RIVN|20260115|11:19:59.912519|S|300|17.235|0|300
C|RIVN|20260115|11:20:03.957417|S|100|17.23|0|100
C|RIVN|20260115|11:20:03.957428|S|45|17.23|0|45
C|RIVN|20260115|11:20:03.957471|S|100|17.23|0|100
C|RIVN|20260115|11:20:03.957479|S|15|17.23|0|15
C|RIVN|20260115|11:20:03.957491|S|5|17.23|0|5
C|RIVN|20260115|11:20:08.683765|S|100|17.225|0|100
C|RIVN|20260115|11:21:04.555825|S|67|17.22|0|67
C|RIVN|20260115|11:21:11.246318|S|100|17.21|0|100
C|RIVN|20260115|11:21:12.186159|S|100|17.21|0|100
C|RIVN|20260115|11:21:12.798780|S|99|17.21|0|99
C|RIVN|20260115|11:21:12.800264|S|100|17.22|0|100
C|RIVN|20260115|11:21:16.006235|S|2|17.22|0|2
C|RIVN|20260115|11:22:18.139519|S|100|17.21|0|100
C|RIVN|20260115|11:22:18.151013|S|82|17.21|0|82
C|RIVN|20260115|11:22:24.350776|S|100|17.2|0|100
C|RIVN|20260115|11:22:27.411676|S|100|17.2|0|100
C|RIVN|20260115|11:23:09.526202|S|200|17.215|0|200
C|RIVN|20260115|11:23:24.231508|S|100|17.22|0|100
C|RIVN|20260115|11:23:48.102683|S|8|17.22|0|8
C|RIVN|20260115|11:23:54.223343|S|300|17.23|0|300
C|RIVN|20260115|11:24:25.855065|S|300|17.22|0|300
C|RIVN|20260115|11:24:25.855065|S|100|17.22|0|100
C|RIVN|20260115|11:25:07.662962|S|100|17.215|0|100
C|RIVN|20260115|11:25:07.662979|S|100|17.215|0|100
C|RIVN|20260115|11:25:07.663283|S|100|17.21|0|100
C|RIVN|20260115|11:25:09.416751|S|100|17.215|0|100
C|RIVN|20260115|11:25:09.416836|S|100|17.215|0|100
C|RIVN|20260115|11:25:09.416895|S|100|17.215|0|100
C|RIVN|20260115|11:27:26.799093|S|100|17.24|0|100
C|RIVN|20260115|11:28:39.997886|S|100|17.22|0|100
C|RIVN|20260115|11:29:16.647769|S|26|17.23|0|26
C|RIVN|20260115|11:29:22.247198|S|21|17.23|0|21
C|RIVN|20260115|11:29:53.999700|S|79|17.22|0|79
C|RIVN|20260115|11:29:53.999701|S|11|17.22|0|11
C|RIVN|20260115|11:30:19.078498|S|8|17.21|0|8
C|RIVN|20260115|11:30:47.719552|S|500|17.24|0|500
C|RIVN|20260115|11:33:26.239711|S|100|17.24|0|100
C|RIVN|20260115|11:34:18.405953|S|100|17.245|0|100
C|RIVN|20260115|11:34:18.406481|S|100|17.25|0|100
C|RIVN|20260115|11:34:22.568696|S|99|17.255|0|99
C|RIVN|20260115|11:34:41.128927|S|100|17.245|0|100
C|RIVN|20260115|11:34:41.128934|S|100|17.245|0|100
C|RIVN|20260115|11:34:41.128966|S|189|17.245|0|189
C|RIVN|20260115|11:35:04.327827|S|42|17.26|0|42
C|RIVN|20260115|11:35:04.356615|S|100|17.26|0|100
C|RIVN|20260115|11:35:16.409781|S|100|17.27|0|100
C|RIVN|20260115|11:35:32.751628|S|100|17.27|0|100
C|RIVN|20260115|11:35:32.751628|S|100|17.27|0|100
C|RIVN|20260115|11:35:43.635905|S|7|17.265|0|7
C|RIVN|20260115|11:35:46.886749|S|6|17.265|0|6
C|RIVN|20260115|11:36:17.588529|S|100|17.27|0|100
C|RIVN|20260115|11:36:17.588529|S|100|17.27|0|100
C|RIVN|20260115|11:37:22.615541|S|100|17.28|0|100
C|RIVN|20260115|11:37:31.014072|S|34|17.28|0|34
C|RIVN|20260115|11:37:57.560806|S|100|17.28|0|100
C|RIVN|20260115|11:40:04.679573|S|90|17.32|0|90
C|RIVN|20260115|11:40:04.679573|S|100|17.32|0|100
C|RIVN|20260115|11:41:39.606277|S|97|17.25|0|97
C|RIVN|20260115|11:44:30.348731|S|100|17.23|0|100
C|RIVN|20260115|11:44:36.515701|S|100|17.23|0|100
C|RIVN|20260115|11:44:47.304601|S|100|17.23|0|100
C|RIVN|20260115|11:44:48.570761|S|100|17.22|0|100
C|RIVN|20260115|11:45:15.381210|S|71|17.21|0|71
C|RIVN|20260115|11:45:35.060823|S|200|17.22|0|200
C|RIVN|20260115|11:45:35.060823|S|200|17.22|0|200
C|RIVN|20260115|11:45:43.593673|S|100|17.225|0|100
C|RIVN|20260115|11:45:44.463940|S|300|17.225|0|300
C|RIVN|20260115|11:46:29.807350|S|100|17.19|0|100
C|RIVN|20260115|11:46:29.915791|S|100|17.19|0|100
C|RIVN|20260115|11:46:49.771742|S|200|17.23|0|200
C|RIVN|20260115|11:47:23.703178|S|100|17.25|0|100
C|RIVN|20260115|11:47:30.287113|S|300|17.235|0|300
C|RIVN|20260115|11:48:41.483320|S|10|17.23|0|10
C|RIVN|20260115|11:48:56.801389|S|12|17.22|0|12
C|RIVN|20260115|11:48:56.801410|S|4|17.22|0|4
C|RIVN|20260115|11:48:56.801416|S|2|17.22|0|2
C|RIVN|20260115|11:48:56.801862|S|82|17.22|0|82
C|RIVN|20260115|11:49:09.343510|S|100|17.22|0|100
C|RIVN|20260115|11:50:31.254844|S|12|17.21|0|12
C|RIVN|20260115|11:50:31.254852|S|4|17.21|0|4
C|RIVN|20260115|11:50:31.254872|S|284|17.21|0|284
C|RIVN|20260115|11:50:31.254872|S|200|17.21|0|200
C|RIVN|20260115|11:50:53.093642|S|73|17.21|0|73
C|RIVN|20260115|11:51:22.649995|S|400|17.21|0|400
C|RIVN|20260115|11:52:42.392735|S|100|17.22|0|100
C|RIVN|20260115|11:54:28.414319|S|100|17.21|0|100
C|RIVN|20260115|11:54:33.908874|S|100|17.21|0|100
C|RIVN|20260115|11:55:52.674763|S|29|17.19|0|29
C|RIVN|20260115|11:55:56.550229|S|300|17.2|0|300
C|RIVN|20260115|11:56:45.775715|S|200|17.21|0|200
C|RIVN|20260115|11:57:32.274480|S|100|17.21|0|100
C|RIVN|20260115|11:57:32.274504|S|100|17.21|0|100
C|RIVN|20260115|11:57:32.274504|S|100|17.21|0|100
C|RIVN|20260115|11:57:32.274531|S|100|17.21|0|100
C|RIVN|20260115|11:57:32.274532|S|100|17.21|0|100
C|RIVN|20260115|11:57:48.578044|S|100|17.23|0|100
C|RIVN|20260115|11:59:28.986247|S|100|17.23|0|100
C|RIVN|20260115|12:00:04.039370|S|1|17.215|0|1
C|RIVN|20260115|12:02:03.913538|S|1|17.225|0|1
C|RIVN|20260115|12:02:05.499132|S|100|17.23|0|100
C|RIVN|20260115|12:02:44.898138|S|200|17.23|0|200
C|RIVN|20260115|12:04:14.706627|S|14|17.21|0|14
C|RIVN|20260115|12:04:14.706634|S|5|17.21|0|5
C|RIVN|20260115|12:04:14.706659|S|1|17.21|0|1
C|RIVN|20260115|12:04:41.295753|S|100|17.21|0|100
C|RIVN|20260115|12:04:41.295753|S|80|17.21|0|80
C|RIVN|20260115|12:04:43.286609|S|99|17.21|0|99
C|RIVN|20260115|12:04:43.286609|S|1|17.21|0|1
C|RIVN|20260115|12:05:09.259382|S|100|17.22|0|100
C|RIVN|20260115|12:07:49.551970|S|100|17.22|0|100
C|RIVN|20260115|12:08:15.989203|S|200|17.23|0|200
C|RIVN|20260115|12:10:12.671304|S|100|17.25|0|100
C|RIVN|20260115|12:11:29.530885|S|200|17.24|0|200
C|RIVN|20260115|12:11:29.530885|S|100|17.24|0|100
C|RIVN|20260115|12:11:43.844265|S|300|17.245|0|300
C|RIVN|20260115|12:12:03.551881|S|100|17.25|0|100
C|RIVN|20260115|12:13:57.643924|S|12|17.23|0|12
C|RIVN|20260115|12:14:03.893767|S|400|17.22|0|400
C|RIVN|20260115|12:14:48.781729|S|200|17.23|0|200
C|RIVN|20260115|12:14:48.782373|S|300|17.23|0|300
C|RIVN|20260115|12:17:01.842237|S|21|17.21|0|21
C|RIVN|20260115|12:17:01.842237|S|79|17.21|0|79
C|RIVN|20260115|12:17:01.842268|S|21|17.21|0|21
C|RIVN|20260115|12:17:55.583385|S|5|17.21|0|5
C|RIVN|20260115|12:18:20.526656|S|300|17.205|0|300
C|RIVN|20260115|12:18:46.857374|S|16|17.21|0|16
C|RIVN|20260115|12:18:46.857451|S|84|17.21|0|84
C|RIVN|20260115|12:18:47.013064|S|200|17.21|0|200
C|RIVN|20260115|12:18:47.013710|S|400|17.21|0|400
C|RIVN|20260115|12:19:18.273043|S|100|17.21|0|100
C|RIVN|20260115|12:19:18.273043|S|100|17.21|0|100
C|RIVN|20260115|12:19:18.273140|S|100|17.21|0|100
C|RIVN|20260115|12:19:18.273150|S|100|17.21|0|100
C|RIVN|20260115|12:19:18.273425|S|74|17.21|0|74
C|RIVN|20260115|12:20:00.225354|S|100|17.2|0|100
C|RIVN|20260115|12:20:00.225354|S|100|17.2|0|100
C|RIVN|20260115|12:20:00.225644|S|50|17.2|0|50
C|RIVN|20260115|12:20:00.227453|S|1|17.2|0|1
C|RIVN|20260115|12:20:00.282738|S|1|17.205|0|1
C|RIVN|20260115|12:21:18.115645|S|100|17.205|0|100
C|RIVN|20260115|12:21:18.910051|S|100|17.205|0|100
C|RIVN|20260115|12:21:30.018998|S|300|17.205|0|300
C|RIVN|20260115|12:22:04.010834|S|100|17.2|0|100
C|RIVN|20260115|12:24:34.286658|S|96|17.19|0|96
C|RIVN|20260115|12:25:07.724589|S|5|17.19|0|5
C|RIVN|20260115|12:25:07.724604|S|2|17.19|0|2
C|RIVN|20260115|12:25:26.652450|S|156|17.175|0|156
C|RIVN|20260115|12:25:26.652459|S|1|17.175|0|1
C|RIVN|20260115|12:25:26.652468|S|1|17.175|0|1
C|RIVN|20260115|12:25:26.652559|S|102|17.175|0|102
C|RIVN|20260115|12:25:26.652600|S|40|17.175|0|40
C|RIVN|20260115|12:25:32.701958|S|93|17.18|0|93
C|RIVN|20260115|12:25:32.702194|S|389|17.175|0|389
C|RIVN|20260115|12:25:45.323603|S|100|17.18|0|100
C|RIVN|20260115|12:25:45.323638|S|100|17.18|0|100
C|RIVN|20260115|12:27:16.532688|S|100|17.2|0|100
C|RIVN|20260115|12:29:12.558196|S|5|17.21|0|5
C|RIVN|20260115|12:29:24.224744|S|100|17.21|0|100
C|RIVN|20260115|12:29:24.224894|S|118|17.21|0|118
C|RIVN|20260115|12:30:40.708377|S|100|17.19|0|100
C|RIVN|20260115|12:31:20.747320|S|100|17.165|0|100
C|RIVN|20260115|12:31:31.496472|S|300|17.155|0|300
C|RIVN|20260115|12:31:32.158939|S|100|17.15|0|100
C|RIVN|20260115|12:31:34.691932|S|200|17.15|0|200
C|RIVN|20260115|12:32:28.504696|S|27|17.15|0|27
C|RIVN|20260115|12:32:28.504711|S|273|17.15|0|273
C|RIVN|20260115|12:32:28.504717|S|9|17.15|0|9
C|RIVN|20260115|12:32:28.504730|S|3|17.15|0|3
C|RIVN|20260115|12:33:09.731609|S|200|17.125|0|200
C|RIVN|20260115|12:33:09.731697|S|100|17.125|0|100
C|RIVN|20260115|12:33:44.733034|S|9|17.14|0|9
C|RIVN|20260115|12:35:56.061560|S|100|17.14|0|100
C|RIVN|20260115|12:35:56.061560|S|100|17.14|0|100
C|RIVN|20260115|12:36:08.072790|S|100|17.14|0|100
C|RIVN|20260115|12:37:38.464733|S|100|17.13|0|100
C|RIVN|20260115|12:37:38.464733|S|100|17.13|0|100
C|RIVN|20260115|12:37:38.464733|S|100|17.13|0|100
C|RIVN|20260115|12:37:48.608537|S|14|17.14|0|14
C|RIVN|20260115|12:37:50.862445|S|86|17.14|0|86
C|RIVN|20260115|12:40:54.197826|S|103|17.11|0|103
C|RIVN|20260115|12:40:54.197826|S|100|17.11|0|100
C|RIVN|20260115|12:40:54.197826|S|97|17.11|0|97
C|RIVN|20260115|12:40:54.246015|S|100|17.11|0|100
C|RIVN|20260115|12:41:00.382347|S|100|17.11|0|100
C|RIVN|20260115|12:41:14.892163|S|400|17.12|0|400
C|RIVN|20260115|12:43:03.361195|S|300|17.125|0|300
C|RIVN|20260115|12:43:03.361209|S|100|17.13|0|100
C|RIVN|20260115|12:43:03.361210|S|12|17.13|0|12
C|RIVN|20260115|12:43:04.786902|S|100|17.12|0|100
C|RIVN|20260115|12:43:04.787420|S|100|17.12|0|100
C|RIVN|20260115|12:44:47.319688|S|2|17.1|0|2
C|RIVN|20260115|12:45:23.019924|S|200|17.11|0|200
C|RIVN|20260115|12:45:24.766280|S|200|17.11|0|200
C|RIVN|20260115|12:46:42.882398|S|100|17.1|0|100
C|RIVN|20260115|12:46:51.491130|S|200|17.095|0|200
C|RIVN|20260115|12:46:51.491282|S|100|17.09|0|100
C|RIVN|20260115|12:47:03.458312|S|5|17.1|0|5
C|RIVN|20260115|12:47:38.727099|S|100|17.08|0|100
C|RIVN|20260115|12:49:49.830248|S|100|17.08|0|100
C|RIVN|20260115|12:50:03.249062|S|100|17.06|0|100
C|RIVN|20260115|12:50:03.249063|S|200|17.06|0|200
C|RIVN|20260115|12:50:03.249081|S|200|17.06|0|200
C|RIVN|20260115|12:50:17.942311|S|200|17.06|0|200
C|RIVN|20260115|12:50:40.591671|S|100|17.07|0|100
C|RIVN|20260115|12:50:47.416370|S|300|17.07|0|300
C|RIVN|20260115|12:51:03.879222|S|300|17.07|0|300
C|RIVN|20260115|12:51:03.879222|S|146|17.07|0|146
C|RIVN|20260115|12:52:25.455817|S|100|17.09|0|100
C|RIVN|20260115|12:52:25.455817|S|104|17.09|0|104
C|RIVN|20260115|12:52:25.455817|S|200|17.09|0|200
C|RIVN|20260115|12:52:25.456635|S|100|17.09|0|100
C|RIVN|20260115|12:52:25.456635|S|100|17.09|0|100
C|RIVN|20260115|12:54:14.710274|S|100|17.07|0|100
C|RIVN|20260115|12:54:14.710812|S|100|17.07|0|100
C|RIVN|20260115|12:55:33.447180|S|300|17.115|0|300
C|RIVN|20260115|12:55:50.664886|S|13|17.11|0|13
C|RIVN|20260115|12:55:50.664887|S|6|17.11|0|6
C|RIVN|20260115|12:56:54.332992|S|100|17.11|0|100
C|RIVN|20260115|12:56:54.332992|S|100|17.11|0|100
C|RIVN|20260115|12:56:54.332992|S|758|17.11|0|758
C|RIVN|20260115|12:56:54.333073|S|642|17.11|0|642
C|RIVN|20260115|12:57:03.838816|S|64|17.105|0|64
C|RIVN|20260115|12:57:03.838837|S|236|17.105|0|236
C|RIVN|20260115|12:57:03.838860|S|400|17.1|0|400
C|RIVN|20260115|12:57:44.835425|S|100|17.08|0|100
C|RIVN|20260115|12:58:14.077469|S|9|17.085|0|9
C|RIVN|20260115|12:58:49.916136|S|4|17.075|0|4
C|RIVN|20260115|13:00:14.016260|S|200|17.1|0|200
C|RIVN|20260115|13:00:14.016261|S|100|17.1|0|100
C|RIVN|20260115|13:00:14.017889|S|3|17.1|0|3
C|RIVN|20260115|13:00:15.882208|S|100|17.11|0|100
C|RIVN|20260115|13:00:18.697419|S|300|17.115|0|300
C|RIVN|20260115|13:01:01.107942|S|2|17.1|0|2
C|RIVN|20260115|13:01:27.033853|S|200|17.08|0|200
C|RIVN|20260115|13:01:27.046069|S|200|17.09|0|200
C|RIVN|20260115|13:01:27.046187|S|200|17.09|0|200
C|RIVN|20260115|13:02:22.984916|S|100|17.08|0|100
C|RIVN|20260115|13:03:50.952505|S|100|17.08|0|100
C|RIVN|20260115|13:03:50.952505|S|100|17.08|0|100
C|RIVN|20260115|13:04:38.991240|S|100|17.085|0|100
C|RIVN|20260115|13:04:42.086417|S|25|17.08|0|25
C|RIVN|20260115|13:05:32.890414|S|100|17.09|0|100
C|RIVN|20260115|13:06:17.867445|S|300|17.085|0|300
C|RIVN|20260115|13:07:46.687362|S|100|17.075|0|100
C|RIVN|20260115|13:07:46.687389|S|100|17.08|0|100
C|RIVN|20260115|13:07:46.688520|S|100|17.07|0|100
C|RIVN|20260115|13:09:04.989137|S|100|17.08|0|100
C|RIVN|20260115|13:10:01.913244|S|14|17.08|0|14
C|RIVN|20260115|13:10:01.913269|S|5|17.08|0|5
C|RIVN|20260115|13:10:01.913270|S|1|17.08|0|1
C|RIVN|20260115|13:10:01.913270|S|1|17.08|0|1
C|RIVN|20260115|13:10:01.913365|S|2|17.08|0|2
C|RIVN|20260115|13:10:01.913421|S|350|17.08|0|350
C|RIVN|20260115|13:10:01.913421|S|177|17.08|0|177
C|RIVN|20260115|13:10:01.914261|S|100|17.08|0|100
C|RIVN|20260115|13:10:01.918116|S|350|17.08|0|350
C|RIVN|20260115|13:10:01.948395|S|300|17.095|0|300
C|RIVN|20260115|13:10:19.934283|S|614|17.085|0|614
C|RIVN|20260115|13:11:27.578902|S|100|17.08|0|100
C|RIVN|20260115|13:12:11.107911|S|300|17.085|0|300
C|RIVN|20260115|13:13:57.437676|S|100|17.1|0|100
C|RIVN|20260115|13:14:23.518119|S|26|17.09|0|26
C|RIVN|20260115|13:15:26.884833|S|18|17.085|0|18
C|RIVN|20260115|13:15:38.777142|S|100|17.09|0|100
C|RIVN|20260115|13:15:38.777142|S|200|17.09|0|200
C|RIVN|20260115|13:17:01.073092|S|100|17.09|0|100
C|RIVN|20260115|13:17:02.177215|S|100|17.09|0|100
C|RIVN|20260115|13:17:33.989629|S|100|17.09|0|100
C|RIVN|20260115|13:17:53.187339|S|300|17.105|0|300
C|RIVN|20260115|13:17:53.195808|S|300|17.105|0|300
C|RIVN|20260115|13:17:53.202907|S|300|17.105|0|300
C|RIVN|20260115|13:17:53.208181|S|14|17.105|0|14
C|RIVN|20260115|13:18:50.803042|S|200|17.125|0|200
C|RIVN|20260115|13:20:39.637164|S|300|17.085|0|300
C|RIVN|20260115|13:20:39.641140|S|300|17.085|0|300
C|RIVN|20260115|13:20:47.714614|S|300|17.085|0|300
C|RIVN|20260115|13:22:30.853742|S|166|17.085|0|166
C|RIVN|20260115|13:22:33.772790|S|100|17.08|0|100
C|RIVN|20260115|13:23:50.397378|S|100|17.09|0|100
C|RIVN|20260115|13:23:56.951922|S|224|17.1|0|224
C|RIVN|20260115|13:23:56.952101|S|200|17.1|0|200
C|RIVN|20260115|13:23:56.952125|S|200|17.1|0|200
C|RIVN|20260115|13:23:56.952157|S|76|17.1|0|76
C|RIVN|20260115|13:24:32.853671|S|100|17.11|0|100
C|RIVN|20260115|13:24:56.164837|S|200|17.12|0|200
C|RIVN|20260115|13:27:31.936462|S|300|17.115|0|300
C|RIVN|20260115|13:27:31.941793|S|300|17.115|0|300
C|RIVN|20260115|13:27:31.957848|S|14|17.115|0|14
C|RIVN|20260115|13:27:31.959318|S|100|17.11|0|100
C|RIVN|20260115|13:27:31.959327|S|37|17.11|0|37
C|RIVN|20260115|13:27:34.845908|S|300|17.115|0|300
C|RIVN|20260115|13:32:27.864654|S|100|17.16|0|100
C|RIVN|20260115|13:32:27.864654|S|200|17.16|0|200
C|RIVN|20260115|13:32:27.864654|S|100|17.16|0|100
C|RIVN|20260115|13:32:28.327471|S|177|17.155|0|177
C|RIVN|20260115|13:33:38.819438|S|200|17.16|0|200
C|RIVN|20260115|13:33:38.819438|S|100|17.16|0|100
C|RIVN|20260115|13:33:38.820823|S|200|17.16|0|200
C|RIVN|20260115|13:33:38.820823|S|100|17.16|0|100
C|RIVN|20260115|13:35:05.273912|S|77|17.16|0|77
C|RIVN|20260115|13:35:05.274803|S|20|17.16|0|20
C|RIVN|20260115|13:35:05.275350|S|3|17.16|0|3
C|RIVN|20260115|13:35:05.275350|S|18|17.16|0|18
C|RIVN|20260115|13:36:41.109378|S|5|17.15|0|5
C|RIVN|20260115|13:36:41.109385|S|2|17.15|0|2
C|RIVN|20260115|13:36:41.109409|S|1|17.15|0|1
C|RIVN|20260115|13:36:41.109608|S|92|17.15|0|92
C|RIVN|20260115|13:38:54.914888|S|100|17.13|0|100
C|RIVN|20260115|13:39:52.490048|S|68|17.135|0|68
C|RIVN|20260115|13:39:56.507669|S|100|17.12|0|100
C|RIVN|20260115|13:39:56.507681|S|100|17.12|0|100
C|RIVN|20260115|13:40:49.078723|S|9|17.12|0|9
C|RIVN|20260115|13:40:49.078734|S|3|17.12|0|3
C|RIVN|20260115|13:40:49.078743|S|1|17.12|0|1
C|RIVN|20260115|13:41:44.968612|S|187|17.12|0|187
C|RIVN|20260115|13:41:44.968612|S|100|17.12|0|100
C|RIVN|20260115|13:42:30.170461|S|300|17.125|0|300
C|RIVN|20260115|13:42:31.476392|S|248|17.13|0|248
C|RIVN|20260115|13:42:31.476402|S|52|17.13|0|52
C|RIVN|20260115|13:42:31.478886|S|100|17.13|0|100
C|RIVN|20260115|13:43:32.646736|S|84|17.12|0|84
C|RIVN|20260115|13:44:56.544646|S|47|17.12|0|47
C|RIVN|20260115|13:44:56.544653|S|15|17.12|0|15
C|RIVN|20260115|13:44:56.544666|S|5|17.12|0|5
C|RIVN|20260115|13:44:56.544666|S|2|17.12|0|2
C|RIVN|20260115|13:44:56.544700|S|31|17.12|0|31
C|RIVN|20260115|13:46:53.975607|S|100|17.115|0|100
C|RIVN|20260115|13:48:09.977195|S|55|17.12|0|55
C|RIVN|20260115|13:48:21.169766|S|12|17.11|0|12
C|RIVN|20260115|13:48:35.070401|S|100|17.12|0|100
C|RIVN|20260115|13:48:35.070401|S|100|17.12|0|100
C|RIVN|20260115|13:48:39.811720|S|100|17.11|0|100
C|RIVN|20260115|13:48:43.898435|S|77|17.11|0|77
C|RIVN|20260115|13:49:10.462862|S|4|17.11|0|4
C|RIVN|20260115|13:49:10.462874|S|1|17.11|0|1
C|RIVN|20260115|13:49:10.462875|S|1|17.11|0|1
C|RIVN|20260115|13:49:30.392810|S|100|17.1|0|100
C|RIVN|20260115|13:49:30.392849|S|200|17.1|0|200
C|RIVN|20260115|13:49:30.400871|S|300|17.095|0|300
C|RIVN|20260115|13:50:02.529360|S|300|17.1|0|300
C|RIVN|20260115|13:50:54.807000|S|100|17.08|0|100
C|RIVN|20260115|13:50:54.807001|S|100|17.08|0|100
C|RIVN|20260115|13:50:54.807029|S|100|17.08|0|100
C|RIVN|20260115|13:50:54.807137|S|32|17.08|0|32
C|RIVN|20260115|13:50:54.807166|S|68|17.08|0|68
C|RIVN|20260115|13:50:54.807199|S|100|17.08|0|100
C|RIVN|20260115|13:51:49.475086|S|200|17.09|0|200
C|RIVN|20260115|13:54:46.809645|S|100|17.08|0|100
C|RIVN|20260115|13:55:32.400192|S|100|17.07|0|100
C|RIVN|20260115|13:55:32.400192|S|1|17.07|0|1
C|RIVN|20260115|13:56:50.473967|S|29|17.065|0|29
C|RIVN|20260115|13:57:01.510830|S|100|17.07|0|100
C|RIVN|20260115|13:57:54.074023|S|100|17.03|0|100
C|RIVN|20260115|13:57:54.074024|S|100|17.03|0|100
C|RIVN|20260115|13:57:54.074040|S|100|17.03|0|100
C|RIVN|20260115|13:57:54.074040|S|100|17.03|0|100
C|RIVN|20260115|13:57:55.166954|S|200|17.04|0|200
C|RIVN|20260115|13:57:56.275380|S|200|17.035|0|200
C|RIVN|20260115|13:57:56.275397|S|100|17.035|0|100
C|RIVN|20260115|13:57:56.275397|S|100|17.04|0|100
C|RIVN|20260115|13:57:56.275469|S|100|17.04|0|100
C|RIVN|20260115|13:57:59.956817|S|300|17.025|0|300
C|RIVN|20260115|13:57:59.956817|S|1100|17.03|0|1100
C|RIVN|20260115|13:57:59.956832|S|54|17.03|0|54
C|RIVN|20260115|13:57:59.956832|S|100|17.03|0|100
C|RIVN|20260115|13:57:59.956914|S|146|17.03|0|146
C|RIVN|20260115|13:58:38.068896|S|100|17.04|0|100
C|RIVN|20260115|13:58:38.068896|S|200|17.04|0|200
C|RIVN|20260115|13:58:38.069114|S|200|17.04|0|200
C|RIVN|20260115|13:59:16.337442|S|100|17.05|0|100
C|RIVN|20260115|14:01:20.312462|S|8|17.06|0|8
C|RIVN|20260115|14:02:33.499881|S|700|17.05|0|700
C|RIVN|20260115|14:02:33.499882|S|100|17.05|0|100
C|RIVN|20260115|14:02:33.499882|S|200|17.05|0|200
C|RIVN|20260115|14:02:33.499882|S|92|17.05|0|92
C|RIVN|20260115|14:03:14.264368|S|300|17.06|0|300
C|RIVN|20260115|14:04:26.980013|S|100|17.06|0|100
C|RIVN|20260115|14:04:32.472583|S|100|17.06|0|100
C|RIVN|20260115|14:04:32.472583|S|100|17.06|0|100
C|RIVN|20260115|14:05:13.031586|S|300|17.07|0|300
C|RIVN|20260115|14:05:54.768859|S|46|17.09|0|46
C|RIVN|20260115|14:05:54.768887|S|54|17.09|0|54
C|RIVN|20260115|14:06:51.110312|S|100|17.1|0|100
C|RIVN|20260115|14:06:51.110313|S|86|17.1|0|86
C|RIVN|20260115|14:06:54.744998|S|300|17.11|0|300
C|RIVN|20260115|14:07:27.726799|S|100|17.12|0|100
C|RIVN|20260115|14:08:37.978310|S|100|17.11|0|100
C|RIVN|20260115|14:09:44.247797|S|500|17.13|0|500
C|RIVN|20260115|14:09:46.499254|S|5|17.13|0|5
C|RIVN|20260115|14:10:15.909795|S|100|17.13|0|100
C|RIVN|20260115|14:10:48.460376|E|10|17.14|0|10
C|RIVN|20260115|14:12:07.895053|S|100|17.16|0|100
C|RIVN|20260115|14:12:40.301675|S|4|17.145|0|4
C|RIVN|20260115|14:13:03.516976|S|100|17.16|0|100
C|RIVN|20260115|14:13:44.530128|S|100|17.15|0|100
C|RIVN|20260115|14:13:44.530128|S|69|17.15|0|69
C|RIVN|20260115|14:16:32.534707|S|400|17.16|0|400
C|RIVN|20260115|14:16:54.044740|S|100|17.18|0|100
C|RIVN|20260115|14:16:54.051357|S|100|17.175|0|100
C|RIVN|20260115|14:17:05.646795|S|100|17.17|0|100
C|RIVN|20260115|14:18:17.336074|S|300|17.18|0|300
C|RIVN|20260115|14:20:40.470019|S|100|17.16|0|100
C|RIVN|20260115|14:20:40.470019|S|100|17.16|0|100
C|RIVN|20260115|14:20:40.470019|S|100|17.16|0|100
C|RIVN|20260115|14:20:44.596381|S|100|17.15|0|100
C|RIVN|20260115|14:20:44.600327|S|100|17.15|0|100
C|RIVN|20260115|14:20:44.601555|S|100|17.15|0|100
C|RIVN|20260115|14:20:45.430575|S|11|17.16|0|11
C|RIVN|20260115|14:20:45.430592|S|4|17.16|0|4
C|RIVN|20260115|14:20:45.430592|S|85|17.16|0|85
C|RIVN|20260115|14:22:48.417162|S|100|17.16|0|100
C|RIVN|20260115|14:22:48.417744|S|146|17.15|0|146
C|RIVN|20260115|14:22:48.417810|S|100|17.16|0|100
C|RIVN|20260115|14:22:48.417880|S|63|17.16|0|63
C|RIVN|20260115|14:22:48.418199|S|100|17.16|0|100
C|RIVN|20260115|14:22:48.428426|S|400|17.145|0|400
C|RIVN|20260115|14:22:56.783300|S|400|17.125|0|400
C|RIVN|20260115|14:23:04.701905|S|100|17.115|0|100
C|RIVN|20260115|14:23:07.408422|S|400|17.115|0|400
C|RIVN|20260115|14:23:15.847242|S|100|17.12|0|100
C|RIVN|20260115|14:23:15.847275|S|82|17.12|0|82
C|RIVN|20260115|14:23:15.847275|S|18|17.12|0|18
C|RIVN|20260115|14:23:15.881564|S|400|17.115|0|400
C|RIVN|20260115|14:23:17.314252|S|200|17.11|0|200
C|RIVN|20260115|14:23:17.314264|S|20|17.11|0|20
C|RIVN|20260115|14:23:32.679715|S|79|17.105|0|79
C|RIVN|20260115|14:23:37.019942|S|100|17.105|0|100
C|RIVN|20260115|14:25:14.655587|S|100|17.08|0|100
C|RIVN|20260115|14:25:14.655603|S|100|17.08|0|100
C|RIVN|20260115|14:25:14.655637|S|100|17.08|0|100
C|RIVN|20260115|14:25:14.655637|S|100|17.08|0|100
C|RIVN|20260115|14:26:05.049674|S|6|17.08|0|6
C|RIVN|20260115|14:26:05.998064|S|100|17.08|0|100
C|RIVN|20260115|14:26:05.998076|S|44|17.08|0|44
C|RIVN|20260115|14:26:39.200019|S|400|17.065|0|400
C|RIVN|20260115|14:26:39.209284|S|214|17.065|0|214
C|RIVN|20260115|14:28:00.782752|S|200|17.09|0|200
C|RIVN|20260115|14:28:03.054954|S|100|17.1|0|100
C|RIVN|20260115|14:28:03.054954|S|76|17.1|0|76
C|RIVN|20260115|14:28:03.055002|S|176|17.1|0|176
C|RIVN|20260115|14:28:03.055009|S|176|17.1|0|176
C|RIVN|20260115|14:28:03.055035|S|148|17.1|0|148
C|RIVN|20260115|14:28:03.055267|S|72|17.1|0|72
C|RIVN|20260115|14:28:57.140409|S|100|17.09|0|100
C|RIVN|20260115|14:29:06.326175|S|100|17.09|0|100
C|RIVN|20260115|14:29:27.038648|S|9|17.1|0|9
C|RIVN|20260115|14:29:27.038648|S|91|17.1|0|91
C|RIVN|20260115|14:29:27.043277|S|100|17.1|0|100
C|RIVN|20260115|14:30:01.300757|S|100|17.11|0|100
C|RIVN|20260115|14:30:01.301266|S|100|17.11|0|100
C|RIVN|20260115|14:30:01.301278|S|100|17.11|0|100
C|RIVN|20260115|14:30:52.644210|S|200|17.065|0|200
C|RIVN|20260115|14:30:52.644241|S|200|17.065|0|200
C|RIVN|20260115|14:31:03.244618|S|400|17.065|0|400
C|RIVN|20260115|14:31:23.185944|S|68|17.06|0|68
C|RIVN|20260115|14:31:23.185954|S|68|17.06|0|68
C|RIVN|20260115|14:31:30.493143|S|26|17.05|0|26
C|RIVN|20260115|14:31:42.564417|S|100|17.05|0|100
C|RIVN|20260115|14:31:42.564442|S|68|17.05|0|68
C|RIVN|20260115|14:32:17.723935|S|200|17.04|0|200
C|RIVN|20260115|14:32:52.117143|S|100|17.03|0|100
C|RIVN|20260115|14:33:02.807126|S|100|17.035|0|100
C|RIVN|20260115|14:33:02.880309|S|200|17.025|0|200
C|RIVN|20260115|14:33:05.250621|S|55|17.02|0|55
C|RIVN|20260115|14:33:05.250635|S|18|17.02|0|18
C|RIVN|20260115|14:33:05.250645|S|2|17.02|0|2
C|RIVN|20260115|14:33:05.250652|S|6|17.02|0|6
C|RIVN|20260115|14:33:05.251078|S|1|17.02|0|1
C|RIVN|20260115|14:33:05.301107|S|18|17.02|0|18
C|RIVN|20260115|14:33:31.555495|S|3|17|0|3
C|RIVN|20260115|14:33:31.555496|S|50|17|0|50
C|RIVN|20260115|14:33:31.555820|S|100|17.005|0|100
C|RIVN|20260115|14:33:31.580410|S|100|17|0|100
C|RIVN|20260115|14:34:19.509278|S|150|17.005|0|150
C|RIVN|20260115|14:34:19.509293|S|76|17|0|76
C|RIVN|20260115|14:34:19.551993|S|400|17.005|0|400
C|RIVN|20260115|14:34:32.396455|S|1|17.02|0|1
C|RIVN|20260115|14:34:33.026328|S|1|17.02|0|1
C|RIVN|20260115|14:34:33.681592|S|298|17.02|0|298
C|RIVN|20260115|14:35:14.467759|S|1|17.02|0|1
C|RIVN|20260115|14:35:30.447375|S|200|17.02|0|200
C|RIVN|20260115|14:35:56.869724|S|200|17.02|0|200
C|RIVN|20260115|14:37:31.115025|S|102|17.005|0|102
C|RIVN|20260115|14:37:31.115250|S|2|17.005|0|2
C|RIVN|20260115|14:38:03.450641|S|100|17|0|100
C|RIVN|20260115|14:38:30.440333|S|100|17|0|100
C|RIVN|20260115|14:38:30.448228|S|100|17|0|100
C|RIVN|20260115|14:38:30.448229|S|100|17|0|100
C|RIVN|20260115|14:38:30.448239|S|200|17|0|200
C|RIVN|20260115|14:38:34.419764|S|100|17.01|0|100
C|RIVN|20260115|14:39:24.380451|S|200|17.01|0|200
C|RIVN|20260115|14:40:17.337524|S|100|17.02|0|100
C|RIVN|20260115|14:40:21.340565|S|1200|17.02|0|1200
C|RIVN|20260115|14:40:24.630711|S|100|17.02|0|100
C|RIVN|20260115|14:40:24.630711|S|400|17.02|0|400
C|RIVN|20260115|14:42:20.493198|S|100|17.05|0|100
C|RIVN|20260115|14:43:44.022238|S|100|17.04|0|100
C|RIVN|20260115|14:46:14.574285|S|100|17.03|0|100
C|RIVN|20260115|14:48:50.270007|S|1|17.03|0|1
C|RIVN|20260115|14:49:13.980808|S|400|17.035|0|400
C|RIVN|20260115|14:49:13.988398|S|400|17.035|0|400
C|RIVN|20260115|14:49:13.994057|S|214|17.035|0|214
C|RIVN|20260115|14:49:13.994122|S|486|17.035|0|486
C|RIVN|20260115|14:49:47.093273|S|12|17.04|0|12
C|RIVN|20260115|14:50:06.204659|S|400|17.025|0|400
C|RIVN|20260115|14:53:01.365316|S|100|17.06|0|100
C|RIVN|20260115|14:53:01.365316|S|100|17.06|0|100
C|RIVN|20260115|14:53:01.365824|S|100|17.06|0|100
C|RIVN|20260115|14:53:14.970411|S|100|17.05|0|100
C|RIVN|20260115|14:54:10.961765|S|11|17.02|0|11
C|RIVN|20260115|14:54:10.961765|S|189|17.02|0|189
C|RIVN|20260115|14:54:10.961776|S|89|17.02|0|89
C|RIVN|20260115|14:54:10.963727|S|100|17.01|0|100
C|RIVN|20260115|14:54:10.963954|S|100|17.01|0|100
C|RIVN|20260115|14:54:17.406001|S|400|17.005|0|400
C|RIVN|20260115|14:54:47.916813|S|300|17.005|0|300
C|RIVN|20260115|14:54:47.916968|S|100|17.01|0|100
C|RIVN|20260115|14:54:47.916982|S|100|17.01|0|100
C|RIVN|20260115|14:54:47.917258|S|100|17.01|0|100
C|RIVN|20260115|14:54:47.917275|S|45|17.01|0|45
C|RIVN|20260115|14:54:47.918827|S|146|17.01|0|146
C|RIVN|20260115|14:54:47.919600|S|100|17.01|0|100
C|RIVN|20260115|14:55:26.057402|S|200|17.01|0|200
C|RIVN|20260115|14:56:01.271821|S|1|16.99|0|1
C|RIVN|20260115|14:56:01.272023|S|4|16.99|0|4
C|RIVN|20260115|14:56:17.841427|S|100|16.98|0|100
C|RIVN|20260115|14:56:51.763714|S|76|17|0|76
C|RIVN|20260115|14:56:52.514676|S|100|17|0|100
C|RIVN|20260115|14:59:54.170079|S|91|17.035|0|91
C|RIVN|20260115|15:00:46.350245|S|100|17.02|0|100
C|RIVN|20260115|15:00:46.350246|S|100|17.02|0|100
C|RIVN|20260115|15:00:46.350246|S|100|17.02|0|100
C|RIVN|20260115|15:00:52.991031|S|6|17.02|0|6
C|RIVN|20260115|15:00:53.785691|S|100|17.02|0|100
C|RIVN|20260115|15:03:59.497154|S|400|17.03|0|400
C|RIVN|20260115|15:05:22.489001|S|100|17.04|0|100
C|RIVN|20260115|15:05:50.282326|S|400|17.035|0|400
C|RIVN|20260115|15:09:01.711712|S|20|17.02|0|20
C|RIVN|20260115|15:09:01.711720|S|7|17.02|0|7
C|RIVN|20260115|15:09:01.711727|S|702|17.02|0|702
C|RIVN|20260115|15:09:01.711742|S|2|17.02|0|2
C|RIVN|20260115|15:09:01.711755|S|1|17.02|0|1
C|RIVN|20260115|15:09:28.097409|S|568|17.01|0|568
C|RIVN|20260115|15:10:04.024686|S|300|17|0|300
C|RIVN|20260115|15:10:51.265680|S|200|16.99|0|200
C|RIVN|20260115|15:10:51.265699|S|100|16.99|0|100
C|RIVN|20260115|15:10:51.265700|S|100|16.99|0|100
C|RIVN|20260115|15:11:14.889924|S|100|16.99|0|100
C|RIVN|20260115|15:14:07.243230|S|44|17|0|44
C|RIVN|20260115|15:14:41.805857|S|200|17.005|0|200
C|RIVN|20260115|15:14:41.805904|S|200|17.005|0|200
C|RIVN|20260115|15:14:41.805905|S|100|17.01|0|100
C|RIVN|20260115|15:16:31.879044|S|100|16.99|0|100
C|RIVN|20260115|15:17:06.947358|S|300|16.99|0|300
C|RIVN|20260115|15:17:06.947358|S|100|16.99|0|100
C|RIVN|20260115|15:17:12.777249|S|400|16.995|0|400
C|RIVN|20260115|15:17:12.777558|S|100|16.99|0|100
C|RIVN|20260115|15:17:43.280771|S|65|17|0|65
C|RIVN|20260115|15:17:44.399881|S|400|16.995|0|400
C|RIVN|20260115|15:19:29.296589|S|52|16.98|0|52
C|RIVN|20260115|15:19:59.246301|S|100|16.96|0|100
C|RIVN|20260115|15:19:59.246301|S|150|16.96|0|150
C|RIVN|20260115|15:20:08.413725|S|100|16.96|0|100
C|RIVN|20260115|15:20:29.290336|S|100|16.96|0|100
C|RIVN|20260115|15:20:41.888300|S|200|16.965|0|200
C|RIVN|20260115|15:21:06.872094|S|200|16.96|0|200
C|RIVN|20260115|15:21:42.739703|S|100|16.945|0|100
C|RIVN|20260115|15:22:00.690181|S|14|16.96|0|14
C|RIVN|20260115|15:22:02.629956|S|58|16.97|0|58
C|RIVN|20260115|15:22:02.629957|S|142|16.97|0|142
C|RIVN|20260115|15:22:10.251884|S|100|16.96|0|100
C|RIVN|20260115|15:24:20.899687|S|10|16.94|0|10
C|RIVN|20260115|15:24:29.198781|S|500|16.925|0|500
C|RIVN|20260115|15:24:29.429671|S|100|16.93|0|100
C|RIVN|20260115|15:24:29.445888|S|200|16.93|0|200
C|RIVN|20260115|15:24:29.468217|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.468226|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.468520|S|200|16.94|0|200
C|RIVN|20260115|15:24:29.468520|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.468562|S|41|16.94|0|41
C|RIVN|20260115|15:24:29.480481|S|200|16.935|0|200
C|RIVN|20260115|15:24:29.481187|S|57|16.935|0|57
C|RIVN|20260115|15:24:29.482062|S|352|16.935|0|352
C|RIVN|20260115|15:24:29.492970|S|159|16.94|0|159
C|RIVN|20260115|15:24:29.492970|S|5|16.94|0|5
C|RIVN|20260115|15:24:29.492999|S|200|16.94|0|200
C|RIVN|20260115|15:24:29.503886|S|2|16.94|0|2
C|RIVN|20260115|15:24:29.503904|S|198|16.94|0|198
C|RIVN|20260115|15:24:29.504311|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.509741|S|41|16.94|0|41
C|RIVN|20260115|15:24:29.525950|S|59|16.94|0|59
C|RIVN|20260115|15:24:29.525950|S|41|16.94|0|41
C|RIVN|20260115|15:24:29.526894|S|41|16.94|0|41
C|RIVN|20260115|15:24:29.526894|S|59|16.94|0|59
C|RIVN|20260115|15:24:29.527684|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.527684|S|59|16.94|0|59
C|RIVN|20260115|15:24:29.528468|S|100|16.94|0|100
C|RIVN|20260115|15:24:29.528468|S|64|16.94|0|64
C|RIVN|20260115|15:24:29.528505|S|36|16.94|0|36
C|RIVN|20260115|15:24:29.528505|S|64|16.94|0|64
C|RIVN|20260115|15:24:56.043494|S|100|16.93|0|100
C|RIVN|20260115|15:24:56.043495|S|100|16.93|0|100
C|RIVN|20260115|15:25:21.787062|S|400|16.92|0|400
C|RIVN|20260115|15:25:21.787062|S|200|16.92|0|200
C|RIVN|20260115|15:25:37.387212|S|11|16.91|0|11
C|RIVN|20260115|15:25:37.387768|S|7|16.91|0|7
C|RIVN|20260115|15:25:51.016676|S|100|16.91|0|100
C|RIVN|20260115|15:25:52.255522|S|100|16.91|0|100
C|RIVN|20260115|15:25:58.686910|S|200|16.93|0|200
C|RIVN|20260115|15:28:03.311302|S|100|16.92|0|100
C|RIVN|20260115|15:28:17.974159|S|200|16.92|0|200
C|RIVN|20260115|15:30:02.458812|S|100|16.915|0|100
C|RIVN|20260115|15:30:02.736118|S|100|16.905|0|100
C|RIVN|20260115|15:30:02.736442|S|200|16.905|0|200
C|RIVN|20260115|15:30:02.736454|S|200|16.905|0|200
C|RIVN|20260115|15:30:09.033788|S|100|16.89|0|100
C|RIVN|20260115|15:30:09.033788|S|100|16.89|0|100
C|RIVN|20260115|15:30:09.033800|S|100|16.89|0|100
C|RIVN|20260115|15:30:09.046391|S|300|16.88|0|300
C|RIVN|20260115|15:30:09.049540|S|100|16.88|0|100
C|RIVN|20260115|15:30:09.098426|S|1|16.88|0|1
C|RIVN|20260115|15:30:09.098687|S|2|16.88|0|2
C|RIVN|20260115|15:30:09.098712|S|97|16.88|0|97
C|RIVN|20260115|15:30:15.456144|S|4|16.89|0|4
C|RIVN|20260115|15:30:36.649577|S|100|16.895|0|100
C|RIVN|20260115|15:31:46.753921|S|11|16.93|0|11
C|RIVN|20260115|15:33:04.317913|S|100|16.92|0|100
C|RIVN|20260115|15:33:41.688323|S|100|16.93|0|100
C|RIVN|20260115|15:33:41.688323|S|100|16.93|0|100
C|RIVN|20260115|15:33:45.147246|S|100|16.93|0|100
C|RIVN|20260115|15:33:54.867081|S|6|16.93|0|6
C|RIVN|20260115|15:33:55.712890|S|200|16.935|0|200
C|RIVN|20260115|15:33:55.712913|S|300|16.935|0|300
C|RIVN|20260115|15:33:55.712984|S|100|16.94|0|100
C|RIVN|20260115|15:34:11.529869|S|100|16.93|0|100
C|RIVN|20260115|15:34:53.970955|S|2|16.94|0|2
C|RIVN|20260115|15:34:56.594315|S|100|16.93|0|100
C|RIVN|20260115|15:35:13.003311|S|598|16.93|0|598
C|RIVN|20260115|15:35:14.879365|S|34|16.93|0|34
C|RIVN|20260115|15:35:14.879754|S|100|16.93|0|100
C|RIVN|20260115|15:35:26.823873|S|5|16.93|0|5
C|RIVN|20260115|15:35:52.479482|S|312|16.925|0|312
C|RIVN|20260115|15:36:25.913016|S|5|16.92|0|5
C|RIVN|20260115|15:36:25.956677|S|200|16.92|0|200
C|RIVN|20260115|15:36:25.956735|S|100|16.92|0|100
C|RIVN|20260115|15:36:25.959401|S|200|16.93|0|200
C|RIVN|20260115|15:36:25.959402|S|100|16.93|0|100
C|RIVN|20260115|15:36:28.145890|S|614|16.925|0|614
C|RIVN|20260115|15:36:28.145974|S|386|16.925|0|386
C|RIVN|20260115|15:36:30.245221|S|22|16.93|0|22
C|RIVN|20260115|15:36:30.245228|S|8|16.93|0|8
C|RIVN|20260115|15:36:30.245241|S|2|16.93|0|2
C|RIVN|20260115|15:36:30.245249|S|1|16.93|0|1
C|RIVN|20260115|15:36:30.800288|S|500|16.935|0|500
C|RIVN|20260115|15:36:36.659455|S|1|16.94|0|1
C|RIVN|20260115|15:36:40.589778|S|4|16.95|0|4
C|RIVN|20260115|15:36:40.589778|S|96|16.95|0|96
C|RIVN|20260115|15:36:46.004714|S|200|16.95|0|200
C|RIVN|20260115|15:36:49.813297|S|200|16.95|0|200
C|RIVN|20260115|15:36:59.782395|S|100|16.92|0|100
C|RIVN|20260115|15:38:11.405131|S|166|16.91|0|166
C|RIVN|20260115|15:38:11.405155|S|2|16.91|0|2
C|RIVN|20260115|15:38:11.405188|S|100|16.91|0|100
C|RIVN|20260115|15:38:11.405188|S|136|16.91|0|136
C|RIVN|20260115|15:38:11.405189|S|100|16.91|0|100
C|RIVN|20260115|15:38:11.485051|S|100|16.92|0|100
C|RIVN|20260115|15:38:11.524779|S|100|16.915|0|100
C|RIVN|20260115|15:38:15.972244|S|100|16.92|0|100
C|RIVN|20260115|15:38:16.003747|S|100|16.915|0|100
C|RIVN|20260115|15:39:52.902193|S|6|16.91|0|6
C|RIVN|20260115|15:40:32.317642|S|4|16.905|0|4
C|RIVN|20260115|15:40:41.622002|S|100|16.9|0|100
C|RIVN|20260115|15:40:47.999336|S|500|16.895|0|500
C|RIVN|20260115|15:40:54.685440|S|100|16.9|0|100
C|RIVN|20260115|15:41:22.483349|S|12|16.91|0|12
C|RIVN|20260115|15:41:22.483350|S|14|16.91|0|14
C|RIVN|20260115|15:41:44.684675|S|25|16.91|0|25
C|RIVN|20260115|15:42:54.330118|S|500|16.935|0|500
C|RIVN|20260115|15:43:11.959660|S|100|16.93|0|100
C|RIVN|20260115|15:43:13.143398|S|200|16.93|0|200
C|RIVN|20260115|15:44:13.036237|S|100|16.915|0|100
C|RIVN|20260115|15:44:57.210668|S|100|16.92|0|100
C|RIVN|20260115|15:45:11.246506|S|626|16.905|0|626
C|RIVN|20260115|15:45:33.886233|S|500|16.925|0|500
C|RIVN|20260115|15:45:48.730850|S|39|16.92|0|39
C|RIVN|20260115|15:45:50.604321|S|500|16.925|0|500
C|RIVN|20260115|15:46:42.724662|S|200|16.905|0|200
C|RIVN|20260115|15:46:42.724691|S|100|16.905|0|100
C|RIVN|20260115|15:46:42.724740|S|200|16.905|0|200
C|RIVN|20260115|15:46:42.724751|S|200|16.905|0|200
C|RIVN|20260115|15:48:24.050821|S|31|16.9|0|31
C|RIVN|20260115|15:49:51.833755|S|600|16.9|0|600
C|RIVN|20260115|15:49:51.833799|S|400|16.9|0|400
C|RIVN|20260115|15:50:00.207759|S|18|16.915|0|18
C|RIVN|20260115|15:50:14.742074|S|100|16.905|0|100
C|RIVN|20260115|15:50:14.744996|S|100|16.905|0|100
C|RIVN|20260115|15:50:19.916850|S|5|16.9|0|5
C|RIVN|20260115|15:50:21.131856|S|400|16.9|0|400
C|RIVN|20260115|15:50:21.131864|S|100|16.9|0|100
C|RIVN|20260115|15:50:25.184845|S|400|16.9|0|400
C|RIVN|20260115|15:50:57.171965|S|968|16.915|0|968
C|RIVN|20260115|15:51:04.037687|S|40|16.94|0|40
C|RIVN|20260115|15:51:04.037711|S|13|16.94|0|13
C|RIVN|20260115|15:51:04.037712|S|4|16.94|0|4
C|RIVN|20260115|15:51:10.218332|S|200|16.96|0|200
C|RIVN|20260115|15:51:10.218363|S|200|16.96|0|200
C|RIVN|20260115|15:51:10.221539|S|100|16.96|0|100
C|RIVN|20260115|15:51:17.428134|S|185|16.96|0|185
C|RIVN|20260115|15:51:17.428135|S|15|16.96|0|15
C|RIVN|20260115|15:51:21.730139|S|400|16.975|0|400
C|RIVN|20260115|15:51:21.730908|S|12|16.98|0|12
C|RIVN|20260115|15:51:29.460043|S|400|16.98|0|400
C|RIVN|20260115|15:51:29.460185|S|200|16.98|0|200
C|RIVN|20260115|15:51:29.460330|S|350|16.98|0|350
C|RIVN|20260115|15:51:29.460354|S|50|16.98|0|50
C|RIVN|20260115|15:51:29.461123|S|500|16.98|0|500
C|RIVN|20260115|15:51:29.461146|S|350|16.98|0|350
C|RIVN|20260115|15:51:29.461147|S|118|16.98|0|118
C|RIVN|20260115|15:51:29.461212|S|100|16.98|0|100
C|RIVN|20260115|15:51:29.465923|S|200|16.98|0|200
C|RIVN|20260115|15:51:31.470098|S|600|16.975|0|600
C|RIVN|20260115|15:51:31.856936|S|600|16.975|0|600
C|RIVN|20260115|15:51:33.168928|S|100|16.98|0|100
C|RIVN|20260115|15:51:34.700881|S|200|16.98|0|200
C|RIVN|20260115|15:51:34.700901|S|200|16.98|0|200
C|RIVN|20260115|15:51:40.545839|S|39|16.99|0|39
C|RIVN|20260115|15:51:40.619293|S|215|17|0|215
C|RIVN|20260115|15:51:41.558892|S|100|16.99|0|100
C|RIVN|20260115|15:51:46.649819|S|400|16.99|0|400
C|RIVN|20260115|15:52:11.949872|S|90|16.99|0|90
C|RIVN|20260115|15:52:12.870658|S|4|16.98|0|4
C|RIVN|20260115|15:52:33.738630|S|300|16.97|0|300
C|RIVN|20260115|15:53:00.059989|S|200|16.96|0|200
C|RIVN|20260115|15:53:52.798861|S|300|16.965|0|300
C|RIVN|20260115|15:53:52.799088|S|100|16.965|0|100
C|RIVN|20260115|15:54:22.349522|S|200|16.97|0|200
C|RIVN|20260115|15:54:31.262140|S|200|16.99|0|200
C|RIVN|20260115|15:54:31.262164|S|200|16.99|0|200
C|RIVN|20260115|15:54:40.086592|S|300|16.99|0|300
C|RIVN|20260115|15:54:41.190717|S|300|16.99|0|300
C|RIVN|20260115|15:54:50.083813|S|200|17|0|200
C|RIVN|20260115|15:54:50.083882|S|100|17|0|100
C|RIVN|20260115|15:54:50.128536|S|200|17|0|200
C|RIVN|20260115|15:54:50.922296|S|200|17.01|0|200
C|RIVN|20260115|15:54:58.043354|S|400|17.005|0|400
C|RIVN|20260115|15:54:58.043371|S|87|17.005|0|87
C|RIVN|20260115|15:55:03.463731|S|5|17.01|0|5
C|RIVN|20260115|15:55:10.741490|S|65|17|0|65
C|RIVN|20260115|15:55:13.760646|S|19|17.01|0|19
C|RIVN|20260115|15:55:15.831926|S|1|17.01|0|1
C|RIVN|20260115|15:55:20.021828|S|200|17.015|0|200
C|RIVN|20260115|15:55:21.020305|S|1|17.01|0|1
C|RIVN|20260115|15:55:21.020313|S|1|17.01|0|1
C|RIVN|20260115|15:55:30.323263|S|11|17.02|0|11
C|RIVN|20260115|15:55:30.323263|S|100|17.02|0|100
C|RIVN|20260115|15:55:33.717285|S|100|17.02|0|100
C|RIVN|20260115|15:55:42.691873|S|600|17.005|0|600
C|RIVN|20260115|15:55:42.692003|S|100|17.005|0|100
C|RIVN|20260115|15:55:46.796041|S|600|17.015|0|600
C|RIVN|20260115|15:55:47.186353|S|200|17.015|0|200
C|RIVN|20260115|15:55:47.186362|S|200|17.015|0|200
C|RIVN|20260115|15:55:47.186379|S|200|17.015|0|200
C|RIVN|20260115|15:56:31.877919|S|100|17.015|0|100
C|RIVN|20260115|15:56:31.877951|S|1|17.02|0|1
C|RIVN|20260115|15:56:31.878053|S|24|17.02|0|24
C|RIVN|20260115|15:56:31.878053|S|17|17.02|0|17
C|RIVN|20260115|15:56:31.878053|S|16|17.02|0|16
C|RIVN|20260115|15:56:31.878053|S|13|17.02|0|13
C|RIVN|20260115|15:56:31.878054|S|56|17.02|0|56
C|RIVN|20260115|15:56:31.878054|S|36|17.02|0|36
C|RIVN|20260115|15:56:31.890799|S|200|17.03|0|200
C|RIVN|20260115|15:56:45.686862|S|32|17.025|0|32
C|RIVN|20260115|15:56:58.132491|S|71|17.03|0|71
C|RIVN|20260115|15:56:58.132491|S|38|17.03|0|38
C|RIVN|20260115|15:57:00.911827|S|600|17.025|0|600
C|RIVN|20260115|15:57:07.182893|S|20|17.03|0|20
C|RIVN|20260115|15:57:13.264420|S|22|17.04|0|22
C|RIVN|20260115|15:57:13.264420|S|24|17.04|0|24
C|RIVN|20260115|15:57:13.264420|S|18|17.04|0|18
C|RIVN|20260115|15:57:18.366740|S|10|17.05|0|10
C|RIVN|20260115|15:57:18.366750|S|13|17.05|0|13
C|RIVN|20260115|15:57:19.863482|S|1|17.05|0|1
C|RIVN|20260115|15:57:20.201430|S|200|17.05|0|200
C|RIVN|20260115|15:57:20.291405|S|100|17.05|0|100
C|RIVN|20260115|15:57:30.361388|S|400|17.075|0|400
C|RIVN|20260115|15:57:30.361396|S|400|17.075|0|400
C|RIVN|20260115|15:57:30.361927|S|400|17.08|0|400
C|RIVN|20260115|15:57:35.561316|S|110|17.06|0|110
C|RIVN|20260115|15:57:35.561576|S|290|17.06|0|290
C|RIVN|20260115|15:57:40.920138|S|100|17.075|0|100
C|RIVN|20260115|15:57:59.356072|S|395|17.035|0|395
C|RIVN|20260115|15:57:59.356085|S|205|17.035|0|205
C|RIVN|20260115|15:57:59.356178|S|10|17.03|0|10
C|RIVN|20260115|15:57:59.356230|S|390|17.03|0|390
C|RIVN|20260115|15:57:59.356265|S|10|17.03|0|10
C|RIVN|20260115|15:57:59.356266|S|390|17.03|0|390
C|RIVN|20260115|15:57:59.358433|S|100|17.03|0|100
C|RIVN|20260115|15:58:04.806644|S|600|17.025|0|600
C|RIVN|20260115|15:58:10.952959|S|100|17.025|0|100
C|RIVN|20260115|15:58:11.219664|S|10|17.03|0|10
C|RIVN|20260115|15:58:11.219681|S|90|17.03|0|90
C|RIVN|20260115|15:58:11.219682|S|10|17.03|0|10
C|RIVN|20260115|15:58:11.219695|S|5|17.03|0|5
C|RIVN|20260115|15:58:16.288260|S|9|17.03|0|9
C|RIVN|20260115|15:58:16.288269|S|3|17.03|0|3
C|RIVN|20260115|15:58:16.288276|S|1|17.03|0|1
C|RIVN|20260115|15:58:16.288308|S|1|17.03|0|1
C|RIVN|20260115|15:58:29.365344|S|968|17.035|0|968
C|RIVN|20260115|15:58:30.793493|S|100|17.04|0|100
C|RIVN|20260115|15:58:30.793494|S|400|17.04|0|400
C|RIVN|20260115|15:58:30.793515|S|10|17.04|0|10
C|RIVN|20260115|15:58:30.793563|S|8|17.04|0|8
C|RIVN|20260115|15:58:30.834550|S|77|17.06|0|77
C|RIVN|20260115|15:58:31.062000|S|400|17.06|0|400
C|RIVN|20260115|15:58:31.062000|S|200|17.06|0|200
C|RIVN|20260115|15:58:31.062001|S|200|17.06|0|200
C|RIVN|20260115|15:58:32.701914|S|300|17.06|0|300
C|RIVN|20260115|15:58:32.701914|S|400|17.06|0|400
C|RIVN|20260115|15:58:35.590290|S|317|17.05|0|317
C|RIVN|20260115|15:58:36.550121|S|100|17.055|0|100
C|RIVN|20260115|15:58:36.658785|S|100|17.06|0|100
C|RIVN|20260115|15:59:01.703118|S|2|17.06|0|2
C|RIVN|20260115|15:59:01.703213|S|11|17.06|0|11
C|RIVN|20260115|15:59:01.703328|S|1|17.06|0|1
C|RIVN|20260115|15:59:01.703328|S|18|17.06|0|18
C|RIVN|20260115|15:59:05.525267|S|27|17.06|0|27
C|RIVN|20260115|15:59:06.217247|S|73|17.06|0|73
C|RIVN|20260115|15:59:10.980620|S|700|17.06|0|700
C|RIVN|20260115|15:59:10.985471|S|400|17.06|0|400
C|RIVN|20260115|15:59:13.057126|S|100|17.065|0|100
C|RIVN|20260115|15:59:20.640086|S|99|17.07|0|99
C|RIVN|20260115|15:59:21.230259|S|19|17.065|0|19
C|RIVN|20260115|15:59:25.683741|S|100|17.065|0|100
C|RIVN|20260115|15:59:25.684499|S|700|17.06|0|700
C|RIVN|20260115|15:59:28.640830|S|700|17.06|0|700
C|RIVN|20260115|15:59:31.274661|S|600|17.065|0|600
C|RIVN|20260115|15:59:34.191455|S|100|17.07|0|100
C|RIVN|20260115|15:59:35.723838|S|100|17.06|0|100
C|RIVN|20260115|15:59:36.073349|S|80|17.07|0|80
C|RIVN|20260115|15:59:38.104776|S|122|17.065|0|122
C|RIVN|20260115|15:59:38.216184|S|244|17.065|0|244
C|RIVN|20260115|15:59:38.216617|S|234|17.065|0|234
C|RIVN|20260115|15:59:38.698303|S|18|17.065|0|18
C|RIVN|20260115|15:59:39.352046|S|133|17.065|0|133
C|RIVN|20260115|15:59:39.452964|S|266|17.065|0|266
C|RIVN|20260115|15:59:39.453356|S|340|17.065|0|340
C|RIVN|20260115|15:59:39.531574|S|16|17.065|0|16
C|RIVN|20260115|15:59:39.619287|S|427|17.065|0|427
C|RIVN|20260115|15:59:39.929934|S|7|17.06|0|7
C|RIVN|20260115|15:59:40.109779|S|400|17.06|0|400
C|RIVN|20260115|15:59:40.109780|S|1200|17.06|0|1200
C|RIVN|20260115|15:59:40.109905|S|100|17.06|0|100
C|RIVN|20260115|15:59:40.109965|S|100|17.06|0|100
C|RIVN|20260115|15:59:40.109996|S|400|17.06|0|400
C|RIVN|20260115|15:59:40.110093|S|20|17.055|0|20
C|RIVN|20260115|15:59:43.469842|S|400|17.06|0|400
C|RIVN|20260115|15:59:43.471435|S|400|17.06|0|400
C|RIVN|20260115|15:59:43.471517|S|100|17.06|0|100
C|RIVN|20260115|15:59:43.471688|S|400|17.06|0|400
C|RIVN|20260115|15:59:43.471688|S|161|17.06|0|161
C|RIVN|20260115|15:59:47.446719|S|3|17.07|0|3
C|RIVN|20260115|15:59:48.309625|S|48|17.07|0|48
C|RIVN|20260115|15:59:48.426034|S|87|17.07|0|87
C|RIVN|20260115|15:59:48.988128|S|175|17.07|0|175
C|RIVN|20260115|15:59:48.988433|S|67|17.07|0|67
C|RIVN|20260115|15:59:48.988433|S|87|17.07|0|87
C|RIVN|20260115|15:59:49.945050|S|69|17.07|0|69
C|RIVN|20260115|15:59:50.001846|S|56|17.065|0|56
C|RIVN|20260115|15:59:50.005507|S|10|17.065|0|10
C|RIVN|20260115|15:59:50.043609|S|2|17.065|0|2
C|RIVN|20260115|15:59:50.086013|S|1|17.065|0|1
C|RIVN|20260115|15:59:50.264356|S|41|17.065|0|41
C|RIVN|20260115|15:59:50.414425|S|7|17.065|0|7
C|RIVN|20260115|15:59:50.421455|S|1|17.065|0|1
C|RIVN|20260115|15:59:50.736080|S|2|17.065|0|2
C|RIVN|20260115|15:59:50.757415|S|1|17.065|0|1
C|RIVN|20260115|15:59:50.860720|S|14|17.065|0|14
C|RIVN|20260115|15:59:50.878575|S|100|17.065|0|100
C|RIVN|20260115|15:59:50.896815|S|52|17.065|0|52
C|RIVN|20260115|15:59:50.896815|S|48|17.06|0|48
C|RIVN|20260115|15:59:50.959339|S|261|17.07|0|261
C|RIVN|20260115|15:59:51.035161|S|100|17.06|0|100
C|RIVN|20260115|15:59:51.035161|S|48|17.06|0|48
C|RIVN|20260115|15:59:51.035161|S|52|17.06|0|52
C|RIVN|20260115|15:59:51.401765|S|5|17.07|0|5
C|RIVN|20260115|15:59:51.632860|S|200|17.06|0|200
C|RIVN|20260115|15:59:51.723723|S|188|17.065|0|188
C|RIVN|20260115|15:59:51.743784|S|54|17.065|0|54
C|RIVN|20260115|15:59:51.999952|S|23|17.065|0|23
C|RIVN|20260115|15:59:52.067883|S|8|17.065|0|8
C|RIVN|20260115|15:59:52.142856|S|106|17.07|0|106
C|RIVN|20260115|15:59:52.174436|S|6|17.065|0|6
C|RIVN|20260115|15:59:52.341724|S|200|17.065|0|200
C|RIVN|20260115|15:59:52.341793|S|200|17.065|0|200
C|RIVN|20260115|15:59:52.341858|S|200|17.065|0|200
C|RIVN|20260115|15:59:52.494270|S|57|17.07|0|57
C|RIVN|20260115|15:59:52.538134|S|96|17.07|0|96
C|RIVN|20260115|15:59:53.718516|S|33|17.07|0|33
C|RIVN|20260115|15:59:53.737845|S|12|17.07|0|12
C|RIVN|20260115|15:59:53.885810|S|110|17.065|0|110
C|RIVN|20260115|15:59:54.031091|S|16|17.07|0|16
C|RIVN|20260115|15:59:54.096191|S|4|17.065|0|4
C|RIVN|20260115|15:59:54.333789|S|700|17.07|0|700
C|RIVN|20260115|15:59:54.333789|S|400|17.07|0|400
C|RIVN|20260115|15:59:54.404274|S|247|17.075|0|247
C|RIVN|20260115|15:59:54.455475|S|31|17.075|0|31
C|RIVN|20260115|15:59:54.610952|S|2|17.07|0|2
C|RIVN|20260115|15:59:54.625259|S|81|17.07|0|81
C|RIVN|20260115|15:59:54.642095|S|8|17.07|0|8
C|RIVN|20260115|15:59:54.648188|S|38|17.07|0|38
C|RIVN|20260115|15:59:54.689359|S|1|17.07|0|1
C|RIVN|20260115|15:59:54.800260|S|13|17.065|0|13
C|RIVN|20260115|15:59:54.825535|S|40|17.065|0|40
C|RIVN|20260115|15:59:54.854431|S|233|17.07|0|233
C|RIVN|20260115|15:59:54.928772|S|35|17.065|0|35
C|RIVN|20260115|15:59:55.005702|S|58|17.07|0|58
C|RIVN|20260115|15:59:55.021542|S|3|17.065|0|3
C|RIVN|20260115|15:59:55.023586|S|3|17.065|0|3
C|RIVN|20260115|15:59:55.090151|S|68|17.065|0|68
C|RIVN|20260115|15:59:55.385215|S|58|17.065|0|58
C|RIVN|20260115|15:59:55.394017|S|13|17.065|0|13
C|RIVN|20260115|15:59:55.526193|S|95|17.065|0|95
C|RIVN|20260115|15:59:55.534861|S|25|17.065|0|25
C|RIVN|20260115|15:59:55.767696|S|2|17.065|0|2
C|RIVN|20260115|15:59:56.027034|S|3|17.065|0|3
C|RIVN|20260115|15:59:56.473886|S|200|17.07|0|200
C|RIVN|20260115|15:59:56.474224|S|100|17.07|0|100
C|RIVN|20260115|15:59:56.611630|S|400|17.07|0|400
C|RIVN|20260115|15:59:56.808896|S|1|17.065|0|1
C|RIVN|20260115|15:59:56.989210|S|2|17.07|0|2
C|RIVN|20260115|15:59:57.012462|S|100|17.07|0|100
C|RIVN|20260115|15:59:57.143374|S|300|17.07|0|300
C|RIVN|20260115|15:59:57.143497|S|200|17.07|0|200
C|RIVN|20260115|16:00:00.081134|S|700|17.06|0|700
C|RJET|20260115|09:48:29.140905|S|1|18.1|0|1
C|RJET|20260115|09:48:36.075058|S|1|18.1|0|1
C|RJET|20260115|09:48:48.091053|S|1|18.09|0|1
C|RJET|20260115|09:48:57.337719|S|10|18.09|0|10
C|RJET|20260115|09:48:57.337766|S|1|18.09|0|1
C|RJET|20260115|09:48:57.337788|S|10|18.09|0|10
C|RJET|20260115|09:48:57.337849|S|10|18.09|0|10
C|RJET|20260115|09:48:57.337905|S|10|18.09|0|10
C|RJET|20260115|09:48:57.337962|S|10|18.09|0|10
C|RJET|20260115|09:48:57.338020|S|10|18.09|0|10
C|RJET|20260115|09:48:57.338078|S|10|18.09|0|10
C|RJET|20260115|09:48:57.338134|S|10|18.09|0|10
C|RJET|20260115|09:48:57.338192|S|10|18.09|0|10
C|RJET|20260115|09:49:20.001269|S|1|18.13|0|1
C|RJET|20260115|09:49:20.001855|S|1|18.13|0|1
C|RJET|20260115|09:49:20.002435|S|1|18.13|0|1
C|RJET|20260115|09:49:20.003014|S|1|18.13|0|1
C|RJET|20260115|09:49:20.003593|S|1|18.13|0|1
C|RJET|20260115|09:49:24.131099|S|2|18.14|0|2
C|RJET|20260115|09:49:24.131685|S|2|18.14|0|2
C|RJET|20260115|09:49:24.132264|S|2|18.14|0|2
C|RJET|20260115|09:49:24.132841|S|2|18.14|0|2
C|RJET|20260115|09:49:24.133421|S|2|18.14|0|2
C|RJET|20260115|09:49:24.133998|S|2|18.14|0|2
C|RJET|20260115|09:49:24.134576|S|2|18.14|0|2
C|RJET|20260115|09:49:24.135154|S|2|18.14|0|2
C|RJET|20260115|09:49:24.135732|S|2|18.14|0|2
C|RJET|20260115|09:49:24.136308|S|2|18.14|0|2
C|RJET|20260115|09:49:24.136887|S|2|18.14|0|2
C|RJET|20260115|09:49:24.137465|S|2|18.14|0|2
C|RJET|20260115|09:49:24.138044|S|2|18.14|0|2
C|RJET|20260115|09:49:24.138624|S|2|18.14|0|2
C|RJET|20260115|09:49:24.139201|S|2|18.14|0|2
C|RJET|20260115|09:49:24.139780|S|2|18.14|0|2
C|RJET|20260115|09:49:24.140360|S|2|18.14|0|2
C|RJET|20260115|09:49:24.140939|S|2|18.14|0|2
C|RJET|20260115|09:49:24.141518|S|2|18.14|0|2
C|RJET|20260115|09:49:24.142097|S|2|18.14|0|2
C|RJET|20260115|09:49:24.142678|S|2|18.14|0|2
C|RJET|20260115|09:49:24.143256|S|2|18.14|0|2
C|RJET|20260115|09:49:24.143833|S|2|18.14|0|2
C|RJET|20260115|09:49:24.144410|S|2|18.14|0|2
C|RJET|20260115|09:49:24.144988|S|2|18.14|0|2
C|RJET|20260115|09:49:24.145569|S|2|18.14|0|2
C|RJET|20260115|09:49:24.146148|S|2|18.14|0|2
C|RJET|20260115|09:49:24.146728|S|2|18.14|0|2
C|RJET|20260115|09:49:24.147306|S|2|18.14|0|2
C|RJET|20260115|09:49:24.147884|S|2|18.14|0|2
C|RJET|20260115|09:49:24.148461|S|2|18.14|0|2
C|RJET|20260115|09:49:24.149042|S|2|18.14|0|2
C|RJET|20260115|09:49:24.149622|S|2|18.14|0|2
C|RJET|20260115|09:49:24.150199|S|2|18.14|0|2
C|RJET|20260115|09:49:24.150778|S|2|18.14|0|2
C|RJET|20260115|09:49:24.151356|S|2|18.14|0|2
C|RJET|20260115|09:49:24.151934|S|2|18.14|0|2
C|RJET|20260115|09:49:24.152514|S|2|18.14|0|2
C|RJET|20260115|09:49:24.153093|S|2|18.14|0|2
C|RJET|20260115|09:49:24.153672|S|2|18.14|0|2
C|RJET|20260115|09:49:24.154249|S|2|18.14|0|2
C|RJET|20260115|09:49:24.154826|S|2|18.14|0|2
C|RJET|20260115|09:49:24.155403|S|2|18.14|0|2
C|RJET|20260115|09:49:24.155982|S|2|18.14|0|2
C|RJET|20260115|09:49:24.156559|S|2|18.14|0|2
C|RJET|20260115|09:49:24.157137|S|2|18.14|0|2
C|RJET|20260115|09:49:24.157715|S|2|18.14|0|2
C|RJET|20260115|09:49:24.158293|S|2|18.14|0|2
C|RJET|20260115|09:49:24.158870|S|2|18.14|0|2
C|RJET|20260115|09:49:24.159447|S|2|18.14|0|2
C|RJET|20260115|09:51:39.051270|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051646|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051716|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051772|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051826|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051882|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051936|S|1|17.96|0|1
C|RJET|20260115|09:51:39.051989|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052017|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052046|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052087|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052094|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052101|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052141|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052147|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052157|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052196|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052207|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052217|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052251|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052265|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052275|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052303|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052323|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052331|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052356|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052381|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052389|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052396|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052416|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052437|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052452|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052459|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052468|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052476|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052492|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052516|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052516|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052524|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052531|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052539|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052551|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052566|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052574|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052588|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052588|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052595|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052601|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052610|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052629|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052636|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052643|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052649|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052656|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052664|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052677|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052689|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052696|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052703|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052709|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052722|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052729|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052735|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052743|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052750|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052757|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052769|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052769|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052777|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052783|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052794|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052802|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052809|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052816|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052827|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052839|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052839|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052854|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052855|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052873|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052874|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052874|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052895|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052896|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052896|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052896|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052916|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052917|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052918|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052935|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052936|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052936|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052949|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052949|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052958|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052968|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052977|S|1|17.96|0|1
C|RJET|20260115|09:51:39.052991|S|1|17.96|0|1
C|RJET|20260115|09:51:39.053000|S|1|17.96|0|1
C|RJET|20260115|09:51:47.387059|E|90|17.94|0|90
C|RJET|20260115|09:53:04.180260|S|1|18.13|0|1
C|RJET|20260115|09:53:06.716577|S|1|18.14|0|1
C|RJET|20260115|09:53:06.717163|S|1|18.14|0|1
C|RJET|20260115|09:53:08.747018|S|1|18.16|0|1
C|RJET|20260115|09:53:08.747605|S|1|18.16|0|1
C|RJET|20260115|09:53:08.748183|S|1|18.16|0|1
C|RJET|20260115|09:53:08.748760|S|1|18.16|0|1
C|RJET|20260115|09:53:08.749339|S|1|18.16|0|1
C|RJET|20260115|09:53:10.769119|S|1|18.18|0|1
C|RJET|20260115|09:53:10.769708|S|1|18.18|0|1
C|RJET|20260115|09:53:10.770301|S|1|18.18|0|1
C|RJET|20260115|09:53:10.770886|S|1|18.18|0|1
C|RJET|20260115|09:53:10.771468|S|1|18.18|0|1
C|RJET|20260115|09:53:10.772051|S|1|18.18|0|1
C|RJET|20260115|09:53:10.772632|S|1|18.18|0|1
C|RJET|20260115|09:53:10.773215|S|1|18.18|0|1
C|RJET|20260115|09:53:10.773792|S|1|18.18|0|1
C|RJET|20260115|09:53:10.774373|S|1|18.18|0|1
C|RJET|20260115|09:53:10.774950|S|1|18.18|0|1
C|RJET|20260115|09:53:10.775528|S|1|18.18|0|1
C|RJET|20260115|09:53:10.776107|S|1|18.18|0|1
C|RJET|20260115|09:53:10.776685|S|1|18.18|0|1
C|RJET|20260115|09:53:10.777265|S|1|18.18|0|1
C|RJET|20260115|09:53:10.777843|S|1|18.18|0|1
C|RJET|20260115|09:53:10.778422|S|1|18.18|0|1
C|RJET|20260115|09:53:10.779017|S|1|18.18|0|1
C|RJET|20260115|09:53:10.779596|S|1|18.18|0|1
C|RJET|20260115|09:53:10.780176|S|1|18.18|0|1
C|RJET|20260115|09:53:10.780754|S|1|18.18|0|1
C|RJET|20260115|09:53:10.781335|S|1|18.18|0|1
C|RJET|20260115|09:53:10.781913|S|1|18.18|0|1
C|RJET|20260115|09:53:10.782491|S|1|18.18|0|1
C|RJET|20260115|09:53:10.783068|S|1|18.18|0|1
C|RJET|20260115|09:53:10.783644|S|1|18.18|0|1
C|RJET|20260115|09:53:10.784223|S|1|18.18|0|1
C|RJET|20260115|09:53:10.784801|S|1|18.18|0|1
C|RJET|20260115|09:53:10.785379|S|1|18.18|0|1
C|RJET|20260115|09:53:10.785957|S|1|18.18|0|1
C|RJET|20260115|09:53:10.786533|S|1|18.18|0|1
C|RJET|20260115|09:53:10.787114|S|1|18.18|0|1
C|RJET|20260115|09:53:10.787693|S|1|18.18|0|1
C|RJET|20260115|09:53:10.788277|S|1|18.18|0|1
C|RJET|20260115|09:53:10.788856|S|1|18.18|0|1
C|RJET|20260115|09:53:10.789433|S|1|18.18|0|1
C|RJET|20260115|09:53:10.790011|S|1|18.18|0|1
C|RJET|20260115|09:53:10.790590|S|1|18.18|0|1
C|RJET|20260115|09:53:10.791170|S|1|18.18|0|1
C|RJET|20260115|09:53:10.791751|S|1|18.18|0|1
C|RJET|20260115|09:53:10.792329|S|1|18.18|0|1
C|RJET|20260115|09:53:10.792907|S|1|18.18|0|1
C|RJET|20260115|09:53:10.793484|S|1|18.18|0|1
C|RJET|20260115|09:53:10.794063|S|1|18.18|0|1
C|RJET|20260115|09:53:10.794642|S|1|18.18|0|1
C|RJET|20260115|09:53:10.795220|S|1|18.18|0|1
C|RJET|20260115|09:53:10.795796|S|1|18.18|0|1
C|RJET|20260115|09:53:10.796373|S|1|18.18|0|1
C|RJET|20260115|09:53:10.796951|S|1|18.18|0|1
C|RJET|20260115|09:53:10.797530|S|1|18.18|0|1
C|RJET|20260115|09:53:10.798108|S|1|18.18|0|1
C|RJET|20260115|09:53:10.798687|S|1|18.18|0|1
C|RJET|20260115|09:53:10.799265|S|1|18.18|0|1
C|RJET|20260115|09:53:10.799844|S|1|18.18|0|1
C|RJET|20260115|09:53:10.800425|S|1|18.18|0|1
C|RJET|20260115|09:53:10.801005|S|1|18.18|0|1
C|RJET|20260115|09:53:10.801583|S|1|18.18|0|1
C|RJET|20260115|09:53:10.802159|S|1|18.18|0|1
C|RJET|20260115|09:53:10.802742|S|1|18.18|0|1
C|RJET|20260115|09:53:10.803320|S|1|18.18|0|1
C|RJET|20260115|09:53:10.803900|S|1|18.18|0|1
C|RJET|20260115|09:53:10.804478|S|1|18.18|0|1
C|RJET|20260115|09:53:10.805056|S|1|18.18|0|1
C|RJET|20260115|09:53:10.805634|S|1|18.18|0|1
C|RJET|20260115|09:53:10.806211|S|1|18.18|0|1
C|RJET|20260115|09:53:10.806788|S|1|18.18|0|1
C|RJET|20260115|09:53:10.807367|S|1|18.18|0|1
C|RJET|20260115|09:53:10.807945|S|1|18.18|0|1
C|RJET|20260115|09:53:10.808523|S|1|18.18|0|1
C|RJET|20260115|09:53:10.809101|S|1|18.18|0|1
C|RJET|20260115|09:53:10.809679|S|1|18.18|0|1
C|RJET|20260115|09:53:10.810257|S|1|18.18|0|1
C|RJET|20260115|09:53:10.810834|S|1|18.18|0|1
C|RJET|20260115|09:53:10.811413|S|1|18.18|0|1
C|RJET|20260115|09:53:10.811989|S|1|18.18|0|1
C|RJET|20260115|09:53:10.812567|S|1|18.18|0|1
C|RJET|20260115|09:53:10.813145|S|1|18.18|0|1
C|RJET|20260115|09:53:10.813724|S|1|18.18|0|1
C|RJET|20260115|09:53:10.814302|S|1|18.18|0|1
C|RJET|20260115|09:53:10.814880|S|1|18.18|0|1
C|RJET|20260115|09:53:10.815458|S|1|18.18|0|1
C|RJET|20260115|09:53:10.816035|S|1|18.18|0|1
C|RJET|20260115|09:53:10.816613|S|1|18.18|0|1
C|RJET|20260115|09:53:10.817193|S|1|18.18|0|1
C|RJET|20260115|09:53:10.817772|S|1|18.18|0|1
C|RJET|20260115|09:53:10.818351|S|1|18.18|0|1
C|RJET|20260115|09:53:10.818929|S|1|18.18|0|1
C|RJET|20260115|09:53:10.819507|S|1|18.18|0|1
C|RJET|20260115|09:53:10.820085|S|1|18.18|0|1
C|RJET|20260115|09:53:10.820662|S|1|18.18|0|1
C|RJET|20260115|09:53:10.821240|S|1|18.18|0|1
C|RJET|20260115|09:53:10.821819|S|1|18.18|0|1
C|RJET|20260115|09:53:10.822396|S|1|18.18|0|1
C|RJET|20260115|09:53:10.822972|S|1|18.18|0|1
C|RJET|20260115|09:53:10.823551|S|1|18.18|0|1
C|RJET|20260115|09:53:10.824128|S|1|18.18|0|1
C|RJET|20260115|09:53:10.824708|S|1|18.18|0|1
C|RJET|20260115|09:53:10.825284|S|1|18.18|0|1
C|RJET|20260115|09:53:10.825861|S|1|18.18|0|1
C|RJET|20260115|09:53:10.826438|S|1|18.18|0|1
C|RJET|20260115|09:53:12.557366|S|90|18.18|0|90
C|RJET|20260115|09:53:12.557953|S|10|18.18|0|10
C|RJET|20260115|09:53:19.494103|S|1|18.14|0|1
C|RJET|20260115|09:53:19.494691|S|1|18.14|0|1
C|RJET|20260115|09:53:21.238189|S|64|18.15|0|64
C|RJET|20260115|09:53:52.538003|S|1|18.08|0|1
C|RJET|20260115|09:53:52.538064|S|1|18.08|0|1
C|RJET|20260115|09:53:52.538118|S|1|18.08|0|1
C|RJET|20260115|09:53:52.538171|S|1|18.08|0|1
C|RJET|20260115|09:53:52.538224|S|1|18.08|0|1
C|RJET|20260115|09:53:52.538277|S|1|18.08|0|1
C|RJET|20260115|09:55:37.091092|S|1|18.05|0|1
C|RJET|20260115|09:55:37.091468|S|1|18.05|0|1
C|RJET|20260115|09:55:37.091839|S|1|18.05|0|1
C|RJET|20260115|09:55:37.092210|S|1|18.05|0|1
C|RJET|20260115|09:55:37.092581|S|1|18.05|0|1
C|RJET|20260115|09:55:37.092951|S|1|18.05|0|1
C|RJET|20260115|09:55:37.093320|S|1|18.05|0|1
C|RJET|20260115|09:55:53.103015|S|1|17.97|0|1
C|RJET|20260115|09:55:55.894330|S|1|17.96|0|1
C|RJET|20260115|09:55:58.121755|S|1|17.95|0|1
C|RJET|20260115|09:56:24.616893|S|1|18.1|0|1
C|RJET|20260115|09:56:46.648158|S|1|17.94|0|1
C|RJET|20260115|09:56:52.409442|S|1|18.04|0|1
C|RJET|20260115|09:56:54.797717|S|1|18.06|0|1
C|RJET|20260115|09:56:54.798306|S|1|18.06|0|1
C|RJET|20260115|09:56:56.742399|S|1|18.09|0|1
C|RJET|20260115|09:56:56.742986|S|1|18.09|0|1
C|RJET|20260115|09:57:05.963522|S|2|18.07|0|2
C|RJET|20260115|09:57:47.015521|S|1|18.03|0|1
C|RJET|20260115|09:57:47.015582|S|1|18.03|0|1
C|RJET|20260115|09:57:47.015636|S|1|18.03|0|1
C|RJET|20260115|09:57:47.015689|S|1|18.03|0|1
C|RJET|20260115|09:57:47.015742|S|1|18.03|0|1
C|RJET|20260115|09:57:47.015796|S|1|18.03|0|1
C|RJET|20260115|09:58:17.007907|S|1|17.98|0|1
C|RJET|20260115|09:58:20.066315|S|1|17.97|0|1
C|RJET|20260115|09:58:26.940166|S|1|17.95|0|1
C|RJET|20260115|09:58:29.151321|S|1|17.95|0|1
C|RJET|20260115|09:58:31.879556|S|1|17.94|0|1
C|RJET|20260115|09:58:40.888698|S|1|17.95|0|1
C|RJET|20260115|09:58:43.704622|S|1|17.94|0|1
C|RJET|20260115|09:58:47.087840|S|29|17.95|0|29
C|RJET|20260115|09:58:47.095204|S|1|18.03|0|1
C|RJET|20260115|09:58:47.095577|S|1|18.03|0|1
C|RJET|20260115|09:58:47.095947|S|1|18.03|0|1
C|RJET|20260115|09:58:47.096314|S|1|18.03|0|1
C|RJET|20260115|09:58:47.096687|S|1|18.03|0|1
C|RJET|20260115|09:58:47.097057|S|1|18.03|0|1
C|RJET|20260115|09:58:47.097425|S|1|18.03|0|1
C|RJET|20260115|09:58:47.097794|S|1|18.03|0|1
C|RJET|20260115|09:58:47.098162|S|1|18.03|0|1
C|RJET|20260115|09:58:47.098531|S|1|18.03|0|1
C|RJET|20260115|09:58:47.098899|S|1|18.03|0|1
C|RJET|20260115|09:58:47.099268|S|1|18.03|0|1
C|RJET|20260115|09:59:20.019829|S|1|17.98|0|1
C|RJET|20260115|09:59:24.800154|S|1|17.98|0|1
C|RJET|20260115|09:59:25.516810|S|32|17.98|0|32
C|RJET|20260115|10:00:09.918545|S|46|18.09|0|46
C|RJET|20260115|10:00:16.240133|S|90|18.09|0|90
C|RJET|20260115|10:01:10.623183|S|1|18.09|0|1
C|RJET|20260115|10:01:10.623770|S|1|18.09|0|1
C|RJET|20260115|10:01:10.624349|S|1|18.09|0|1
C|RJET|20260115|10:01:10.624926|S|1|18.09|0|1
C|RJET|20260115|10:01:10.625505|S|1|18.09|0|1
C|RJET|20260115|10:01:10.626084|S|1|18.09|0|1
C|RJET|20260115|10:01:10.626663|S|1|18.09|0|1
C|RJET|20260115|10:01:10.627240|S|1|18.09|0|1
C|RJET|20260115|10:01:10.627818|S|1|18.09|0|1
C|RJET|20260115|10:01:10.628395|S|1|18.09|0|1
C|RJET|20260115|10:01:10.628971|S|1|18.09|0|1
C|RJET|20260115|10:01:10.629548|S|1|18.09|0|1
C|RJET|20260115|10:01:10.630128|S|1|18.09|0|1
C|RJET|20260115|10:01:10.630705|S|1|18.09|0|1
C|RJET|20260115|10:01:10.631283|S|1|18.09|0|1
C|RJET|20260115|10:01:10.631863|S|1|18.09|0|1
C|RJET|20260115|10:01:28.379318|S|90|18.05|0|90
C|RJET|20260115|10:01:32.126338|S|90|18.08|0|90
C|RJET|20260115|10:02:05.855290|S|24|18.06|0|24
C|RJET|20260115|10:02:06.346185|E|83|18|0|83
C|RJET|20260115|10:02:51.386797|E|1|17.9|0|1
C|RJET|20260115|10:52:09.415097|S|68|17.73|0|68
C|RJET|20260115|11:56:39.113712|S|10|17.61|0|10
C|RJET|20260115|13:20:51.514977|S|100|17.64|0|100
C|RJET|20260115|14:46:35.475299|S|1|18.03|0|1
C|RJET|20260115|14:46:38.626230|S|1|18.07|0|1
C|RJET|20260115|14:46:38.627071|S|1|18.07|0|1
C|RJET|20260115|14:46:38.627845|S|1|18.07|0|1
C|RJET|20260115|14:46:38.628613|S|1|18.07|0|1
C|RJET|20260115|14:46:38.629196|S|1|18.07|0|1
C|RJET|20260115|14:46:38.629379|S|1|18.07|0|1
C|RJET|20260115|14:46:38.629777|S|1|18.07|0|1
C|RJET|20260115|14:46:38.630147|S|1|18.07|0|1
C|RJET|20260115|14:46:38.630354|S|1|18.07|0|1
C|RJET|20260115|14:46:38.630912|S|1|18.07|0|1
C|RJET|20260115|14:46:38.630930|S|1|18.07|0|1
C|RJET|20260115|14:46:38.631510|S|1|18.07|0|1
C|RJET|20260115|14:46:38.631683|S|1|18.07|0|1
C|RJET|20260115|14:46:38.632088|S|1|18.07|0|1
C|RJET|20260115|14:46:38.632665|S|1|18.07|0|1
C|RJET|20260115|14:46:38.633243|S|1|18.07|0|1
C|RJET|20260115|14:46:38.633819|S|1|18.07|0|1
C|RJET|20260115|14:46:38.634398|S|1|18.07|0|1
C|RJET|20260115|14:46:38.634974|S|1|18.07|0|1
C|RJET|20260115|14:46:38.635551|S|1|18.07|0|1
C|RJET|20260115|14:46:38.636130|S|1|18.07|0|1
C|RJET|20260115|14:46:38.636709|S|1|18.07|0|1
C|RJET|20260115|14:46:38.637286|S|1|18.07|0|1
C|RJET|20260115|14:46:38.637863|S|1|18.07|0|1
C|RJET|20260115|14:46:38.638441|S|1|18.07|0|1
C|RJET|20260115|14:46:38.638600|S|1|18.07|0|1
C|RJET|20260115|14:46:38.639018|S|1|18.07|0|1
C|RJET|20260115|14:46:38.639595|S|1|18.07|0|1
C|RJET|20260115|14:46:38.640172|S|1|18.07|0|1
C|RJET|20260115|14:46:38.640750|S|1|18.07|0|1
C|RJET|20260115|14:46:38.641327|S|1|18.07|0|1
C|RJET|20260115|14:46:38.641904|S|1|18.07|0|1
C|RJET|20260115|14:46:38.642483|S|1|18.07|0|1
C|RJET|20260115|14:46:38.643060|S|1|18.07|0|1
C|RJET|20260115|14:46:38.643640|S|1|18.07|0|1
C|RJET|20260115|14:46:38.644217|S|1|18.07|0|1
C|RJET|20260115|14:46:38.644795|S|1|18.07|0|1
C|RJET|20260115|14:46:38.645372|S|1|18.07|0|1
C|RJET|20260115|14:46:38.645948|S|1|18.07|0|1
C|RJET|20260115|14:46:38.646525|S|1|18.07|0|1
C|RJET|20260115|14:46:38.647101|S|1|18.07|0|1
C|RJET|20260115|14:46:38.647680|S|1|18.07|0|1
C|RJET|20260115|14:46:38.648263|S|1|18.07|0|1
C|RJET|20260115|14:46:38.648844|S|1|18.07|0|1
C|RJET|20260115|14:46:38.649423|S|1|18.07|0|1
C|RJET|20260115|14:46:38.650000|S|1|18.07|0|1
C|RJET|20260115|14:46:38.650576|S|1|18.07|0|1
C|RJET|20260115|14:46:38.651154|S|1|18.07|0|1
C|RJET|20260115|14:46:38.651731|S|1|18.07|0|1
C|RJET|20260115|14:46:38.652309|S|1|18.07|0|1
C|RJET|20260115|14:46:38.652887|S|1|18.07|0|1
C|RJET|20260115|14:46:38.653465|S|1|18.07|0|1
C|RJET|20260115|14:46:38.654043|S|1|18.07|0|1
C|RJET|20260115|14:46:38.654621|S|1|18.07|0|1
C|RJET|20260115|14:46:38.655200|S|1|18.07|0|1
C|RJET|20260115|14:46:38.655777|S|1|18.07|0|1
C|RJET|20260115|14:46:38.656353|S|1|18.07|0|1
C|RJET|20260115|14:46:38.656931|S|1|18.07|0|1
C|RJET|20260115|14:46:38.657508|S|1|18.07|0|1
C|RJET|20260115|14:46:38.658084|S|1|18.07|0|1
C|RJET|20260115|14:46:38.658662|S|1|18.07|0|1
C|RJET|20260115|14:46:38.659239|S|1|18.07|0|1
C|RJET|20260115|14:46:38.659816|S|1|18.07|0|1
C|RJET|20260115|14:46:38.660392|S|1|18.07|0|1
C|RJET|20260115|14:46:38.660972|S|1|18.07|0|1
C|RJET|20260115|14:46:38.661548|S|1|18.07|0|1
C|RJET|20260115|14:46:38.662125|S|1|18.07|0|1
C|RJET|20260115|14:46:38.662705|S|1|18.07|0|1
C|RJET|20260115|14:46:38.663283|S|1|18.07|0|1
C|RJET|20260115|14:46:38.663860|S|1|18.07|0|1
C|RJET|20260115|14:46:38.664437|S|1|18.07|0|1
C|RJET|20260115|14:46:38.665011|S|1|18.07|0|1
C|RJET|20260115|14:46:38.665588|S|1|18.07|0|1
C|RJET|20260115|14:46:38.666165|S|1|18.07|0|1
C|RJET|20260115|14:46:38.666744|S|1|18.07|0|1
C|RJET|20260115|14:46:38.667323|S|1|18.07|0|1
C|RJET|20260115|14:46:38.667899|S|1|18.07|0|1
C|RJET|20260115|14:46:38.668478|S|1|18.07|0|1
C|RJET|20260115|14:46:38.669055|S|1|18.07|0|1
C|RJET|20260115|14:46:38.669633|S|1|18.07|0|1
C|RJET|20260115|14:46:38.670213|S|1|18.07|0|1
C|RJET|20260115|14:46:38.670791|S|1|18.07|0|1
C|RJET|20260115|14:46:38.671367|S|1|18.07|0|1
C|RJET|20260115|14:46:38.671945|S|1|18.07|0|1
C|RJET|20260115|14:46:38.672521|S|1|18.07|0|1
C|RJET|20260115|14:46:38.673099|S|1|18.07|0|1
C|RJET|20260115|14:46:38.673675|S|1|18.07|0|1
C|RJET|20260115|14:46:38.674253|S|1|18.07|0|1
C|RJET|20260115|14:46:38.674829|S|1|18.07|0|1
C|RJET|20260115|14:46:38.675407|S|1|18.07|0|1
C|RJET|20260115|14:46:38.675987|S|1|18.07|0|1
C|RJET|20260115|14:46:38.676564|S|1|18.07|0|1
C|RJET|20260115|14:46:38.677141|S|1|18.07|0|1
C|RJET|20260115|14:46:38.677719|S|1|18.07|0|1
C|RJET|20260115|14:46:38.678296|S|1|18.07|0|1
C|RJET|20260115|14:46:38.678875|S|1|18.07|0|1
C|RJET|20260115|14:46:38.679452|S|1|18.07|0|1
C|RJET|20260115|14:46:38.680030|S|1|18.07|0|1
C|RJET|20260115|14:46:38.680608|S|1|18.07|0|1
C|RJET|20260115|14:46:38.681188|S|1|18.07|0|1
C|RJET|20260115|14:46:38.681766|S|1|18.08|0|1
C|RJET|20260115|14:48:45.476280|S|10|18.07|0|10
C|RJET|20260115|14:48:49.125716|S|10|18.05|0|10
C|RJET|20260115|14:48:49.126380|S|10|18.08|0|10
C|RJET|20260115|14:49:39.741017|S|1|18.08|0|1
C|RJF|20260115|09:48:56.258501|S|1|173.9|0|1
C|RJF|20260115|09:57:43.643638|S|20|172.6|0|20
C|RJF|20260115|09:57:43.643638|S|30|172.82|0|30
C|RJF|20260115|09:57:43.643638|S|50|172.87|0|50
C|RJF|20260115|12:05:19.274039|S|10|174.16|0|10
C|RJF|20260115|13:21:24.777081|S|4|172.68|0|4
C|RJF|20260115|13:28:25.523991|S|16|172.76|0|16
C|RJF|20260115|13:28:25.524112|S|4|172.77|0|4
C|RJF|20260115|13:30:20.416686|S|1|172.75|0|1
C|RJF|20260115|13:31:04.187797|S|4|172.78|0|4
C|RJF|20260115|13:52:05.435370|S|8|172.41|0|8
C|RJF|20260115|13:52:05.435559|S|4|172.42|0|4
C|RJF|20260115|13:55:41.405158|S|1|172.15|0|1
C|RJF|20260115|13:56:26.512235|S|1|172.16|0|1
C|RJF|20260115|14:01:46.203029|S|100|171.9|0|100
C|RJF|20260115|14:26:58.472403|S|62|172|0|62
C|RJF|20260115|14:33:54.175313|S|100|172.2|0|100
C|RJF|20260115|14:44:52.989143|S|1|172.2|0|1
C|RJF|20260115|15:02:34.031926|S|1|172.78|0|1
C|RJF|20260115|15:21:37.519259|S|4|172|0|4
C|RJF|20260115|15:27:39.947236|S|1|171.96|0|1
C|RJF|20260115|15:50:14.114077|S|50|171.86|0|50
C|RJF|20260115|15:50:14.114077|S|50|171.88|0|50
C|RJF|20260115|15:55:05.506647|S|34|171.73|0|34
C|RJF|20260115|15:55:20.197092|S|192|171.78|0|192
C|RJF|20260115|15:55:48.880607|S|50|171.73|0|50
C|RJF|20260115|15:58:31.843199|S|100|171.59|0|100
C|RJF|20260115|15:59:37.558414|S|50|171.38|0|50
C|RKLB|20260115|09:30:02.629393|S|100|89.79|0|100
C|RKLB|20260115|09:30:03.647248|S|100|89.61|0|100
C|RKLB|20260115|09:30:03.708270|S|100|89.55|0|100
C|RKLB|20260115|09:30:03.900246|S|100|89.61|0|100
C|RKLB|20260115|09:30:10.648278|S|100|89.58|0|100
C|RKLB|20260115|09:30:16.013561|S|100|89.36|0|100
C|RKLB|20260115|09:30:16.629167|S|100|89.33|0|100
C|RKLB|20260115|09:30:19.298210|S|3|88.71|0|3
C|RKLB|20260115|09:30:19.358495|S|100|88.77|0|100
C|RKLB|20260115|09:30:19.734421|S|100|88.68|0|100
C|RKLB|20260115|09:30:30.215153|S|100|88.38|0|100
C|RKLB|20260115|09:30:30.441286|S|112|88.34|0|112
C|RKLB|20260115|09:30:30.998033|S|100|88.53|0|100
C|RKLB|20260115|09:30:31.721888|S|100|88.27|0|100
C|RKLB|20260115|09:30:32.618130|S|100|88.43|0|100
C|RKLB|20260115|09:30:35.510962|S|100|88.5|0|100
C|RKLB|20260115|09:30:35.704531|S|100|88.5|0|100
C|RKLB|20260115|09:30:36.732705|S|100|88.44|0|100
C|RKLB|20260115|09:30:37.076744|S|100|88.49|0|100
C|RKLB|20260115|09:30:38.931145|S|100|88.53|0|100
C|RKLB|20260115|09:30:39.550580|S|3|88.57|0|3
C|RKLB|20260115|09:30:39.559610|S|3|88.7|0|3
C|RKLB|20260115|09:31:22.405550|S|8|88.56|0|8
C|RKLB|20260115|09:31:24.154685|S|100|88.09|0|100
C|RKLB|20260115|09:31:31.040304|S|5|88.18|0|5
C|RKLB|20260115|09:31:42.332334|S|4|88|0|4
C|RKLB|20260115|09:31:42.332361|S|16|88|0|16
C|RKLB|20260115|09:31:56.731594|S|100|88.015|0|100
C|RKLB|20260115|09:32:07.344491|S|3|88.19|0|3
C|RKLB|20260115|09:32:07.474317|S|4|88.18|0|4
C|RKLB|20260115|09:32:32.449465|S|100|88.26|0|100
C|RKLB|20260115|09:32:38.064263|S|3|88.19|0|3
C|RKLB|20260115|09:32:41.838609|S|3|87.89|0|3
C|RKLB|20260115|09:33:01.009240|S|1|88.12|0|1
C|RKLB|20260115|09:33:03.800983|S|100|88.28|0|100
C|RKLB|20260115|09:33:19.881863|S|100|88.02|0|100
C|RKLB|20260115|09:33:21.463783|S|3|87.98|0|3
C|RKLB|20260115|09:33:21.464843|S|3|87.95|0|3
C|RKLB|20260115|09:33:44.024329|S|3|88.47|0|3
C|RKLB|20260115|09:33:44.024342|S|17|88.47|0|17
C|RKLB|20260115|09:33:57.756860|S|3|87.88|0|3
C|RKLB|20260115|09:33:58.284396|S|3|87.85|0|3
C|RKLB|20260115|09:34:15.901497|S|10|88.24|0|10
C|RKLB|20260115|09:34:55.317576|S|3|88.71|0|3
C|RKLB|20260115|09:34:55.933672|S|2|88.75|0|2
C|RKLB|20260115|09:35:24.239345|S|100|88.91|0|100
C|RKLB|20260115|09:35:26.954518|S|100|89.03|0|100
C|RKLB|20260115|09:36:37.440245|S|3|89.13|0|3
C|RKLB|20260115|09:36:50.940644|S|115|88.62|0|115
C|RKLB|20260115|09:37:17.978981|S|100|88.915|0|100
C|RKLB|20260115|09:37:20.399172|S|3|88.98|0|3
C|RKLB|20260115|09:38:15.611293|S|100|89.53|0|100
C|RKLB|20260115|09:39:23.937529|S|100|89.25|0|100
C|RKLB|20260115|09:40:08.516814|S|1|89.93|0|1
C|RKLB|20260115|09:40:43.199948|S|3|89.76|0|3
C|RKLB|20260115|09:42:04.672061|S|100|89.51|0|100
C|RKLB|20260115|09:42:45.815067|S|100|89.5|0|100
C|RKLB|20260115|09:44:04.705084|S|100|89.69|0|100
C|RKLB|20260115|09:44:30.505580|S|6|89.25|0|6
C|RKLB|20260115|09:45:29.856190|S|100|88.99|0|100
C|RKLB|20260115|09:45:36.112749|S|100|88.73|0|100
C|RKLB|20260115|09:45:57.317827|S|100|88.57|0|100
C|RKLB|20260115|09:47:29.620608|S|100|88.81|0|100
C|RKLB|20260115|09:47:52.320725|S|100|89.08|0|100
C|RKLB|20260115|09:49:47.291305|S|5|89.1|0|5
C|RKLB|20260115|09:49:47.291305|S|2|89.1|0|2
C|RKLB|20260115|09:51:36.427813|S|3|88.5|0|3
C|RKLB|20260115|09:51:41.107355|S|3|88.43|0|3
C|RKLB|20260115|09:52:09.576848|S|100|88.85|0|100
C|RKLB|20260115|09:52:12.432265|S|1|88.86|0|1
C|RKLB|20260115|09:54:51.435527|S|2|89.9|0|2
C|RKLB|20260115|09:55:07.048988|S|2|89.95|0|2
C|RKLB|20260115|09:55:07.048988|S|2|89.94|0|2
C|RKLB|20260115|09:55:07.050440|S|3|89.91|0|3
C|RKLB|20260115|09:55:14.531493|S|2|89.78|0|2
C|RKLB|20260115|09:55:45.150467|S|3|89.79|0|3
C|RKLB|20260115|09:59:56.363922|S|100|88.87|0|100
C|RKLB|20260115|10:00:18.431272|S|100|89.015|0|100
C|RKLB|20260115|10:00:56.565175|S|100|89.19|0|100
C|RKLB|20260115|10:01:47.347998|S|1|88.77|0|1
C|RKLB|20260115|10:06:23.339153|S|3|89.26|0|3
C|RKLB|20260115|10:07:17.261274|S|100|89.66|0|100
C|RKLB|20260115|10:08:51.233972|S|100|89.53|0|100
C|RKLB|20260115|10:14:26.686673|S|3|88.44|0|3
C|RKLB|20260115|10:15:37.121159|S|3|88.31|0|3
C|RKLB|20260115|10:23:51.363495|S|100|88.48|0|100
C|RKLB|20260115|10:24:32.090194|S|1|88.195|0|1
C|RKLB|20260115|10:24:32.090220|S|9|88.19|0|9
C|RKLB|20260115|10:24:32.090248|S|16|88.19|0|16
C|RKLB|20260115|10:24:32.090263|S|3|88.19|0|3
C|RKLB|20260115|10:24:32.099678|S|3|88.12|0|3
C|RKLB|20260115|10:34:23.465452|S|2|88.56|0|2
C|RKLB|20260115|10:42:18.792751|S|3|88.13|0|3
C|RKLB|20260115|10:56:00.838790|S|100|87.84|0|100
C|RKLB|20260115|11:04:58.283842|S|3|87.63|0|3
C|RKLB|20260115|11:06:38.383509|S|2|87|0|2
C|RKLB|20260115|11:06:38.396528|S|3|86.98|0|3
C|RKLB|20260115|11:09:39.872576|S|3|86.7|0|3
C|RKLB|20260115|11:11:24.401570|S|3|86.98|0|3
C|RKLB|20260115|11:15:10.398965|S|2|87.18|0|2
C|RKLB|20260115|11:17:01.319386|S|10|87.31|0|10
C|RKLB|20260115|11:25:06.851343|S|112|87.41|0|112
C|RKLB|20260115|11:32:25.398789|S|3|87.75|0|3
C|RKLB|20260115|11:37:34.461239|S|100|88.6|0|100
C|RKLB|20260115|11:37:34.461337|S|400|88.6|0|400
C|RKLB|20260115|11:41:02.936449|S|100|88.59|0|100
C|RKLB|20260115|11:45:19.403292|S|3|88.66|0|3
C|RKLB|20260115|11:46:28.370987|S|100|88.75|0|100
C|RKLB|20260115|11:48:29.812346|S|3|88.47|0|3
C|RKLB|20260115|11:48:44.487940|S|100|88.505|0|100
C|RKLB|20260115|12:11:31.264312|S|100|88.21|0|100
C|RKLB|20260115|12:27:41.572214|S|3|88.85|0|3
C|RKLB|20260115|12:30:58.525495|S|100|89.285|0|100
C|RKLB|20260115|12:30:59.530679|S|100|89.28|0|100
C|RKLB|20260115|12:38:19.445064|S|1|89.61|0|1
C|RKLB|20260115|12:40:21.896456|S|86|89.245|0|86
C|RKLB|20260115|12:40:53.340294|S|36|89.26|0|36
C|RKLB|20260115|12:42:53.517019|S|30|89.27|0|30
C|RKLB|20260115|12:45:51.343805|S|54|89.74|0|54
C|RKLB|20260115|12:46:09.429970|S|100|89.78|0|100
C|RKLB|20260115|12:50:58.868301|S|3|89.73|0|3
C|RKLB|20260115|12:58:05.924669|S|100|89.68|0|100
C|RKLB|20260115|12:58:10.759298|S|100|89.68|0|100
C|RKLB|20260115|13:04:33.226482|S|100|90.28|0|100
C|RKLB|20260115|13:05:18.768967|S|100|90.23|0|100
C|RKLB|20260115|13:05:51.531103|S|100|90.18|0|100
C|RKLB|20260115|13:05:58.689421|S|97|90.17|0|97
C|RKLB|20260115|13:06:03.921637|S|100|90.14|0|100
C|RKLB|20260115|13:09:19.526473|S|16|90.38|0|16
C|RKLB|20260115|13:09:23.540496|S|100|90.38|0|100
C|RKLB|20260115|13:09:23.540659|S|100|90.38|0|100
C|RKLB|20260115|13:09:23.550175|S|100|90.35|0|100
C|RKLB|20260115|13:15:52.429305|S|500|90.3|0|500
C|RKLB|20260115|13:17:51.357460|S|100|90.66|0|100
C|RKLB|20260115|13:17:57.280486|S|2|90.7|0|2
C|RKLB|20260115|13:21:31.856434|S|100|90.965|0|100
C|RKLB|20260115|13:24:17.500247|S|200|91|0|200
C|RKLB|20260115|13:27:27.691374|S|100|91.175|0|100
C|RKLB|20260115|13:37:43.037604|S|2|91.24|0|2
C|RKLB|20260115|13:46:32.762867|S|10|91.72|0|10
C|RKLB|20260115|13:53:53.853601|S|10|92.15|0|10
C|RKLB|20260115|13:57:02.486238|S|3|92.39|0|3
C|RKLB|20260115|14:00:43.827705|S|100|92|0|100
C|RKLB|20260115|14:01:04.139654|S|100|91.97|0|100
C|RKLB|20260115|14:05:23.634842|S|3|91.51|0|3
C|RKLB|20260115|14:05:51.859674|S|4|91.485|0|4
C|RKLB|20260115|14:08:09.774442|S|100|91.57|0|100
C|RKLB|20260115|14:09:07.392337|S|3|91.51|0|3
C|RKLB|20260115|14:09:07.421473|E|100|91.51|0|100
C|RKLB|20260115|14:10:18.383259|S|3|91.82|0|3
C|RKLB|20260115|14:14:03.414566|S|3|91.38|0|3
C|RKLB|20260115|14:19:33.717835|S|3|91.69|0|3
C|RKLB|20260115|14:29:45.518593|S|100|91.25|0|100
C|RKLB|20260115|14:29:45.518834|S|187|91.25|0|187
C|RKLB|20260115|14:29:45.518856|S|213|91.25|0|213
C|RKLB|20260115|14:39:31.356664|S|3|90.4|0|3
C|RKLB|20260115|14:48:58.839084|S|100|90.92|0|100
C|RKLB|20260115|14:49:18.828203|S|6|91.02|0|6
C|RKLB|20260115|14:53:05.234459|S|100|91.33|0|100
C|RKLB|20260115|14:53:05.234641|S|10|91.33|0|10
C|RKLB|20260115|14:53:05.234655|S|390|91.33|0|390
C|RKLB|20260115|14:53:29.793302|S|3|91.13|0|3
C|RKLB|20260115|15:00:01.847877|S|100|91.255|0|100
C|RKLB|20260115|15:00:38.740348|S|3|90.52|0|3
C|RKLB|20260115|15:00:38.740714|S|100|90.53|0|100
C|RKLB|20260115|15:01:17.673639|S|100|90.38|0|100
C|RKLB|20260115|15:01:37.781368|S|112|90.69|0|112
C|RKLB|20260115|15:01:45.059492|S|2|90.84|0|2
C|RKLB|20260115|15:02:54.373267|S|100|90.94|0|100
C|RKLB|20260115|15:11:16.237900|S|125|90.745|0|125
C|RKLB|20260115|15:11:45.339431|S|100|91.08|0|100
C|RKLB|20260115|15:11:45.339432|S|19|91.09|0|19
C|RKLB|20260115|15:11:45.339560|S|77|91.09|0|77
C|RKLB|20260115|15:11:45.339560|S|700|91.09|0|700
C|RKLB|20260115|15:11:45.339563|S|304|91.09|0|304
C|RKLB|20260115|15:12:52.014817|S|100|91.28|0|100
C|RKLB|20260115|15:14:07.209389|S|1|91.11|0|1
C|RKLB|20260115|15:14:11.074000|S|3|91.07|0|3
C|RKLB|20260115|15:14:28.040996|S|1|91.1|0|1
C|RKLB|20260115|15:17:22.137981|S|100|90.61|0|100
C|RKLB|20260115|15:19:05.196583|S|100|90.19|0|100
C|RKLB|20260115|15:19:05.807601|S|35|90.15|0|35
C|RKLB|20260115|15:19:50.691581|S|100|90.03|0|100
C|RKLB|20260115|15:19:58.514109|S|1|90.01|0|1
C|RKLB|20260115|15:24:38.901049|S|3|90.26|0|3
C|RKLB|20260115|15:25:05.126545|S|100|90.17|0|100
C|RKLB|20260115|15:26:06.923714|S|25|90.435|0|25
C|RKLB|20260115|15:26:16.513231|S|100|90.61|0|100
C|RKLB|20260115|15:27:25.861877|S|100|90.7|0|100
C|RKLB|20260115|15:29:45.621393|S|9|90.66|0|9
C|RKLB|20260115|15:29:50.004688|S|100|90.635|0|100
C|RKLB|20260115|15:36:59.214963|S|125|90.175|0|125
C|RKLB|20260115|15:36:59.215036|S|75|90.175|0|75
C|RKLB|20260115|15:36:59.244708|S|125|90.11|0|125
C|RKLB|20260115|15:36:59.244777|S|75|90.11|0|75
C|RKLB|20260115|15:36:59.251927|S|125|90.095|0|125
C|RKLB|20260115|15:36:59.251992|S|75|90.095|0|75
C|RKLB|20260115|15:36:59.312286|S|87|90.04|0|87
C|RKLB|20260115|15:36:59.312608|S|13|90.04|0|13
C|RKLB|20260115|15:36:59.317568|S|100|90.05|0|100
C|RKLB|20260115|15:36:59.741807|S|87|90|0|87
C|RKLB|20260115|15:36:59.741808|S|13|90|0|13
C|RKLB|20260115|15:36:59.741808|S|112|90.005|0|112
C|RKLB|20260115|15:36:59.742101|S|88|90.005|0|88
C|RKLB|20260115|15:36:59.799387|S|150|89.885|0|150
C|RKLB|20260115|15:37:00.042388|S|100|89.85|0|100
C|RKLB|20260115|15:37:00.396289|S|100|89.88|0|100
C|RKLB|20260115|15:40:07.615668|S|20|90.98|0|20
C|RKLB|20260115|15:43:29.538948|S|100|91.06|0|100
C|RKLB|20260115|15:50:57.920653|S|100|90.65|0|100
C|RKLB|20260115|15:51:29.145725|S|100|90.78|0|100
C|RKLB|20260115|15:51:50.084310|S|100|90.745|0|100
C|RKLB|20260115|15:51:50.084311|S|25|90.74|0|25
C|RKLB|20260115|15:52:33.379372|S|100|90.65|0|100
C|RKLB|20260115|15:55:58.011868|S|1|90.91|0|1
C|RKLB|20260115|15:56:09.180176|S|75|90.78|0|75
C|RKLB|20260115|15:56:09.180852|S|25|90.78|0|25
C|RKLB|20260115|15:56:12.708413|S|2|90.78|0|2
C|RKLB|20260115|15:59:40.820332|S|57|90.77|0|57
C|RKLX|20260115|09:30:01.429485|S|34|63.95|0|34
C|RKLX|20260115|09:30:01.445459|S|30|64.02|0|30
C|RKLX|20260115|09:30:01.445491|S|32|64.02|0|32
C|RKLX|20260115|09:30:01.445534|S|33|64.02|0|33
C|RKLX|20260115|09:42:02.949166|S|100|63.57|0|100
C|RKLX|20260115|09:54:34.899542|S|9|64.1|0|9
C|RKLX|20260115|09:54:35.083519|S|21|64.1|0|21
C|RKLX|20260115|09:54:35.084580|S|10|64.1|0|10
C|RKLX|20260115|09:54:35.084622|S|14|64.1|0|14
C|RKLX|20260115|09:54:35.084941|S|24|64.1|0|24
C|RKLX|20260115|09:54:35.085783|S|22|64.1|0|22
C|RKLX|20260115|09:54:50.029635|S|10|64.18|0|10
C|RKLX|20260115|09:54:51.434402|S|82|64.26|0|82
C|RKLX|20260115|09:54:54.431346|S|100|64.3|0|100
C|RKLX|20260115|09:55:20.916970|S|10|64.31|0|10
C|RKLX|20260115|09:55:48.845585|S|58|63.77|0|58
C|RKLX|20260115|09:58:34.733717|S|100|63.54|0|100
C|RKLX|20260115|10:00:56.563985|S|100|63.08|0|100
C|RKLX|20260115|10:03:25.190569|S|100|62.4|0|100
C|RKLX|20260115|10:14:42.879571|S|100|62.23|0|100
C|RKLX|20260115|10:14:42.880221|S|27|62.24|0|27
C|RKLX|20260115|10:14:42.880235|S|54|62.24|0|54
C|RKLX|20260115|10:14:42.880246|S|19|62.24|0|19
C|RKLX|20260115|10:25:07.587811|S|100|61.45|0|100
C|RKLX|20260115|10:26:15.332353|S|100|61.06|0|100
C|RKLX|20260115|10:26:33.395988|S|100|61.34|0|100
C|RKLX|20260115|10:29:02.145540|S|100|61.11|0|100
C|RKLX|20260115|10:30:23.467690|S|90|61.49|0|90
C|RKLX|20260115|10:40:27.276581|S|100|61.67|0|100
C|RKLX|20260115|10:41:00.540997|S|100|61.5|0|100
C|RKLX|20260115|10:41:11.294350|S|100|61.53|0|100
C|RKLX|20260115|10:43:42.059562|S|100|61.31|0|100
C|RKLX|20260115|10:43:42.059969|S|82|61.32|0|82
C|RKLX|20260115|10:43:42.059990|S|18|61.32|0|18
C|RKLX|20260115|10:45:52.585344|S|50|61.21|0|50
C|RKLX|20260115|10:45:52.585377|S|22|61.21|0|22
C|RKLX|20260115|10:45:52.585418|S|6|61.21|0|6
C|RKLX|20260115|10:45:52.585613|S|22|61.21|0|22
C|RKLX|20260115|10:58:26.016950|S|100|61.37|0|100
C|RKLX|20260115|11:02:03.567051|S|98|62.1|0|98
C|RKLX|20260115|11:02:03.567061|S|2|62.1|0|2
C|RKLX|20260115|11:03:21.445636|S|40|61.6|0|40
C|RKLX|20260115|11:03:34.115638|S|100|61.4|0|100
C|RKLX|20260115|11:05:42.878556|S|10|60.86|0|10
C|RKLX|20260115|11:06:05.971315|S|100|60.25|0|100
C|RKLX|20260115|11:06:29.055728|S|100|60.23|0|100
C|RKLX|20260115|11:06:29.057166|S|100|60.24|0|100
C|RKLX|20260115|11:06:38.416777|S|100|60.09|0|100
C|RKLX|20260115|11:09:08.642706|S|100|59.84|0|100
C|RKLX|20260115|11:09:18.575793|S|15|59.95|0|15
C|RKLX|20260115|11:09:50.034666|S|100|59.72|0|100
C|RKLX|20260115|11:09:52.353374|S|100|59.79|0|100
C|RKLX|20260115|11:10:13.341937|S|100|59.71|0|100
C|RKLX|20260115|11:10:34.024352|S|100|59.74|0|100
C|RKLX|20260115|11:11:24.399420|S|100|60|0|100
C|RKLX|20260115|11:14:42.214147|S|34|60.13|0|34
C|RKLX|20260115|11:14:42.214202|S|66|60.13|0|66
C|RKLX|20260115|11:17:01.316610|S|100|60.46|0|100
C|RKLX|20260115|11:30:12.826664|S|100|61|0|100
C|RKLX|20260115|11:42:08.872921|S|10|62.53|0|10
C|RKLX|20260115|11:42:41.055291|S|100|62.57|0|100
C|RKLX|20260115|12:03:36.098655|S|100|61.16|0|100
C|RKLX|20260115|12:19:43.683522|S|100|61.41|0|100
C|RKLX|20260115|15:35:50.890378|E|100|65.58|0|100
C|RKLX|20260115|15:37:00.042362|S|100|64.165|0|100
C|RKLX|20260115|15:37:01.105818|S|100|64.37|0|100
C|RKLX|20260115|15:52:25.176014|S|100|65.26|0|100
C|RKLZ|20260115|09:30:01.500706|S|300|2.845|0|300
C|RKLZ|20260115|09:35:18.369078|S|1000|2.91|0|1000
C|RKLZ|20260115|09:35:18.369078|S|800|2.91|0|800
C|RKLZ|20260115|09:36:20.247431|S|1000|2.88|0|1000
C|RKLZ|20260115|09:37:28.885584|S|3600|2.88|0|3600
C|RKLZ|20260115|09:39:53.649830|E|140|2.84|0|140
C|RKLZ|20260115|09:45:31.427926|E|500|2.9|0|500
C|RKLZ|20260115|09:46:20.895105|S|3600|2.93|0|3600
C|RKLZ|20260115|09:47:29.606656|S|100|2.9|0|100
C|RKLZ|20260115|09:50:35.387522|S|100|2.91|0|100
C|RKLZ|20260115|09:50:35.387522|S|3500|2.91|0|3500
C|RKLZ|20260115|09:51:36.313613|S|522|2.92|0|522
C|RKLZ|20260115|09:51:36.423437|S|3078|2.92|0|3078
C|RKLZ|20260115|09:51:55.704661|S|209|2.91|0|209
C|RKLZ|20260115|09:55:45.964285|S|1084|2.85|0|1084
C|RKLZ|20260115|09:55:45.964583|S|830|2.85|0|830
C|RKLZ|20260115|10:00:33.997903|S|100|2.895|0|100
C|RKLZ|20260115|10:04:55.290514|S|1500|2.89|0|1500
C|RKLZ|20260115|10:13:26.910957|S|1100|2.89|0|1100
C|RKLZ|20260115|10:13:26.910957|S|1900|2.89|0|1900
C|RKLZ|20260115|10:13:26.910957|S|100|2.89|0|100
C|RKLZ|20260115|10:14:03.463017|S|1693|2.91|0|1693
C|RKLZ|20260115|10:14:25.770583|S|574|2.92|0|574
C|RKLZ|20260115|10:14:54.112571|S|1210|2.93|0|1210
C|RKLZ|20260115|10:14:54.112745|S|890|2.93|0|890
C|RKLZ|20260115|10:14:54.112746|S|2200|2.93|0|2200
C|RKLZ|20260115|10:20:37.518444|S|5200|2.92|0|5200
C|RKLZ|20260115|10:20:49.965135|S|960|2.93|0|960
C|RKLZ|20260115|10:24:52.063648|S|200|2.95|0|200
C|RKLZ|20260115|10:24:52.090641|S|200|2.95|0|200
C|RKLZ|20260115|10:24:52.379786|S|200|2.95|0|200
C|RKLZ|20260115|10:24:58.130713|S|1150|2.95|0|1150
C|RKLZ|20260115|10:25:15.905606|S|3900|2.97|0|3900
C|RKLZ|20260115|10:28:08.441068|S|1700|2.95|0|1700
C|RKLZ|20260115|10:28:08.441069|S|4600|2.95|0|4600
C|RKLZ|20260115|10:52:00.011650|S|1652|2.99|0|1652
C|RKLZ|20260115|11:03:23.549096|S|200|2.95|0|200
C|RKLZ|20260115|11:03:23.549096|S|300|2.95|0|300
C|RKLZ|20260115|11:03:23.549096|S|673|2.95|0|673
C|RKLZ|20260115|11:03:23.549096|S|200|2.95|0|200
C|RKLZ|20260115|11:03:56.154951|S|84|2.97|0|84
C|RKLZ|20260115|11:03:56.154951|S|100|2.97|0|100
C|RKLZ|20260115|11:08:58.291127|S|100|3.02|0|100
C|RKLZ|20260115|11:08:58.291127|S|362|3.02|0|362
C|RKLZ|20260115|11:09:03.327711|S|100|3.02|0|100
C|RKLZ|20260115|11:12:23.893718|S|600|3|0|600
C|RKLZ|20260115|11:37:33.663130|E|4|2.92|0|4
C|RKLZ|20260115|12:14:26.178011|S|1100|2.95|0|1100
C|RKLZ|20260115|12:14:26.178011|S|1000|2.95|0|1000
C|RKLZ|20260115|12:14:26.178011|S|400|2.95|0|400
C|RKLZ|20260115|12:32:26.172784|S|2000|2.87|0|2000
C|RKLZ|20260115|12:32:26.172784|S|1300|2.87|0|1300
C|RKLZ|20260115|12:32:26.172785|S|1200|2.87|0|1200
C|RKLZ|20260115|12:32:26.172785|S|200|2.87|0|200
C|RKLZ|20260115|12:39:42.798277|S|1500|2.88|0|1500
C|RKLZ|20260115|12:39:42.798277|S|1000|2.88|0|1000
C|RKLZ|20260115|12:39:42.798277|S|1000|2.88|0|1000
C|RKLZ|20260115|12:39:42.798278|S|2800|2.88|0|2800
C|RKLZ|20260115|12:46:11.135014|S|500|2.85|0|500
C|RKLZ|20260115|12:48:18.772203|S|1200|2.83|0|1200
C|RKLZ|20260115|12:49:03.502590|S|100|2.84|0|100
C|RKLZ|20260115|12:49:03.502590|S|900|2.84|0|900
C|RKLZ|20260115|12:52:04.454263|S|100|2.85|0|100
C|RKLZ|20260115|12:52:04.454264|S|2900|2.85|0|2900
C|RKLZ|20260115|12:57:13.342775|S|200|2.85|0|200
C|RKLZ|20260115|12:57:13.342775|S|100|2.85|0|100
C|RKLZ|20260115|13:05:07.159728|S|1700|2.82|0|1700
C|RKLZ|20260115|13:05:07.159728|S|100|2.82|0|100
C|RKLZ|20260115|13:05:07.159729|S|1700|2.82|0|1700
C|RKLZ|20260115|13:10:03.729451|S|100|2.81|0|100
C|RKLZ|20260115|13:37:25.290609|S|100|2.76|0|100
C|RKLZ|20260115|13:37:25.290609|S|1000|2.76|0|1000
C|RKLZ|20260115|13:44:25.971090|S|2|2.74|0|2
C|RKLZ|20260115|13:52:31.907104|S|439|2.7|0|439
C|RKLZ|20260115|13:52:31.907113|S|2384|2.7|0|2384
C|RKLZ|20260115|14:26:05.147503|S|177|2.78|0|177
C|RKLZ|20260115|14:27:05.463654|S|400|2.78|0|400
C|RKLZ|20260115|14:38:04.966574|S|300|2.8|0|300
C|RKLZ|20260115|15:24:38.616663|S|100|2.82|0|100
C|RKLZ|20260115|15:24:38.616663|S|200|2.82|0|200
C|RKLZ|20260115|15:27:30.081888|S|400|2.8|0|400
C|RKLZ|20260115|15:45:30.415223|S|1100|2.79|0|1100
C|RKLZ|20260115|15:45:30.415223|S|900|2.79|0|900
C|RKLZ|20260115|15:45:30.415224|S|200|2.79|0|200
C|RKLZ|20260115|15:59:59.726988|S|1200|2.795|0|1200
C|RKLZ|20260115|15:59:59.726988|S|600|2.8|0|600
C|RKT|20260115|09:31:14.537886|S|100|22.94|0|100
C|RKT|20260115|09:32:53.387976|S|100|23.06|0|100
C|RKT|20260115|09:36:12.233707|S|123|23.05|0|123
C|RKT|20260115|09:36:12.237479|S|1|23.045|0|1
C|RKT|20260115|09:36:30.779830|S|100|23.05|0|100
C|RKT|20260115|09:36:30.779846|S|500|23.05|0|500
C|RKT|20260115|09:36:37.089913|S|100|23.05|0|100
C|RKT|20260115|09:37:47.656501|S|100|23.05|0|100
C|RKT|20260115|09:38:18.098664|S|200|23.05|0|200
C|RKT|20260115|09:38:24.325292|S|100|23.05|0|100
C|RKT|20260115|09:39:16.331986|S|100|23.04|0|100
C|RKT|20260115|09:39:28.976071|S|100|23.05|0|100
C|RKT|20260115|10:11:00.586684|S|37|23.31|0|37
C|RKT|20260115|10:11:00.586703|S|37|23.31|0|37
C|RKT|20260115|10:17:37.756474|S|100|23.39|0|100
C|RKT|20260115|10:17:42.766519|S|100|23.38|0|100
C|RKT|20260115|10:17:42.766851|S|31|23.37|0|31
C|RKT|20260115|10:17:43.060143|S|31|23.38|0|31
C|RKT|20260115|10:17:43.060155|S|31|23.38|0|31
C|RKT|20260115|10:19:21.153444|S|29|23.48|0|29
C|RKT|20260115|10:19:22.071765|S|31|23.495|0|31
C|RKT|20260115|10:19:22.072022|S|1|23.49|0|1
C|RKT|20260115|10:19:22.072175|S|26|23.49|0|26
C|RKT|20260115|10:19:22.072189|S|13|23.49|0|13
C|RKT|20260115|10:25:31.365859|S|44|23.56|0|44
C|RKT|20260115|10:25:36.051240|S|100|23.565|0|100
C|RKT|20260115|10:28:24.289854|S|50|23.485|0|50
C|RKT|20260115|10:28:24.289884|S|49|23.485|0|49
C|RKT|20260115|10:28:24.289885|S|1|23.485|0|1
C|RKT|20260115|10:29:10.095283|S|100|23.485|0|100
C|RKT|20260115|10:29:10.095315|S|200|23.485|0|200
C|RKT|20260115|10:29:10.107125|S|100|23.475|0|100
C|RKT|20260115|10:29:10.107192|S|400|23.475|0|400
C|RKT|20260115|10:29:30.442287|S|100|23.5|0|100
C|RKT|20260115|10:29:30.442312|S|229|23.5|0|229
C|RKT|20260115|10:29:30.442515|S|1271|23.5|0|1271
C|RKT|20260115|10:29:30.442515|S|329|23.5|0|329
C|RKT|20260115|10:29:30.442621|S|31|23.5|0|31
C|RKT|20260115|10:31:44.924034|S|1200|23.54|0|1200
C|RKT|20260115|10:31:44.924079|S|1000|23.54|0|1000
C|RKT|20260115|10:31:44.924104|S|200|23.54|0|200
C|RKT|20260115|10:31:44.924104|S|90|23.54|0|90
C|RKT|20260115|10:33:50.907217|S|126|23.51|0|126
C|RKT|20260115|10:33:50.907217|S|126|23.505|0|126
C|RKT|20260115|10:34:01.439327|S|100|23.525|0|100
C|RKT|20260115|10:34:04.516155|S|54|23.515|0|54
C|RKT|20260115|10:34:04.516173|S|50|23.515|0|50
C|RKT|20260115|10:36:55.465675|S|100|23.5|0|100
C|RKT|20260115|10:47:23.707746|S|1|23.37|0|1
C|RKT|20260115|10:47:44.359672|S|100|23.38|0|100
C|RKT|20260115|10:48:12.342711|S|100|23.35|0|100
C|RKT|20260115|10:48:53.930125|S|69|23.41|0|69
C|RKT|20260115|10:49:12.708533|S|100|23.41|0|100
C|RKT|20260115|10:49:12.713186|S|28|23.41|0|28
C|RKT|20260115|10:51:47.183774|S|18|23.36|0|18
C|RKT|20260115|10:51:52.790034|S|1|23.37|0|1
C|RKT|20260115|10:51:54.702379|S|81|23.37|0|81
C|RKT|20260115|10:52:23.927143|S|81|23.36|0|81
C|RKT|20260115|10:52:23.927143|S|2|23.36|0|2
C|RKT|20260115|10:52:23.927144|S|83|23.36|0|83
C|RKT|20260115|10:52:23.927160|S|14|23.36|0|14
C|RKT|20260115|10:53:02.940444|S|49|23.38|0|49
C|RKT|20260115|10:53:45.306817|S|51|23.37|0|51
C|RKT|20260115|10:56:02.012128|S|100|23.38|0|100
C|RKT|20260115|10:56:07.582163|S|100|23.38|0|100
C|RKT|20260115|10:56:07.582163|S|22|23.38|0|22
C|RKT|20260115|10:57:01.296508|S|100|23.41|0|100
C|RKT|20260115|10:58:30.581398|S|100|23.42|0|100
C|RKT|20260115|10:59:38.206324|S|1|23.43|0|1
C|RKT|20260115|11:01:10.549120|S|100|23.44|0|100
C|RKT|20260115|11:01:36.687959|S|50|23.46|0|50
C|RKT|20260115|11:02:08.447552|S|100|23.46|0|100
C|RKT|20260115|11:03:04.991802|S|13|23.43|0|13
C|RKT|20260115|11:03:35.816718|S|71|23.43|0|71
C|RKT|20260115|11:05:18.065804|S|100|23.405|0|100
C|RKT|20260115|11:05:18.066408|S|100|23.4|0|100
C|RKT|20260115|11:05:18.066408|S|2|23.4|0|2
C|RKT|20260115|11:05:18.066408|S|98|23.405|0|98
C|RKT|20260115|11:06:32.031229|S|100|23.46|0|100
C|RKT|20260115|11:06:47.059646|S|71|23.475|0|71
C|RKT|20260115|11:11:06.881905|S|76|23.41|0|76
C|RKT|20260115|11:12:35.123483|S|8|23.36|0|8
C|RKT|20260115|11:12:52.129142|S|6|23.33|0|6
C|RKT|20260115|11:13:30.303150|S|100|23.29|0|100
C|RKT|20260115|11:15:20.881596|S|100|23.27|0|100
C|RKT|20260115|11:16:20.648067|S|100|23.25|0|100
C|RKT|20260115|11:16:20.648067|S|100|23.25|0|100
C|RKT|20260115|11:16:20.648068|S|100|23.25|0|100
C|RKT|20260115|11:17:03.411579|S|30|23.28|0|30
C|RKT|20260115|11:17:27.215082|S|90|23.27|0|90
C|RKT|20260115|11:20:24.666270|S|3|23.24|0|3
C|RKT|20260115|11:20:59.861508|S|82|23.24|0|82
C|RKT|20260115|11:21:12.544468|S|100|23.33|0|100
C|RKT|20260115|11:21:12.544468|S|100|23.32|0|100
C|RKT|20260115|11:21:12.549520|S|1|23.36|0|1
C|RKT|20260115|11:21:12.554232|S|70|23.37|0|70
C|RKT|20260115|11:21:12.554243|S|40|23.37|0|40
C|RKT|20260115|11:21:12.554243|S|30|23.37|0|30
C|RKT|20260115|11:21:12.569175|S|198|23.395|0|198
C|RKT|20260115|11:21:12.750064|S|100|23.4|0|100
C|RKT|20260115|11:21:12.756160|S|100|23.41|0|100
C|RKT|20260115|11:21:16.416332|S|100|23.41|0|100
C|RKT|20260115|11:21:16.417336|S|100|23.42|0|100
C|RKT|20260115|11:21:18.533125|S|1|23.41|0|1
C|RKT|20260115|11:21:18.570546|S|100|23.43|0|100
C|RKT|20260115|11:21:23.045222|S|48|23.48|0|48
C|RKT|20260115|11:21:49.717338|S|61|23.475|0|61
C|RKT|20260115|11:21:49.717360|S|61|23.475|0|61
C|RKT|20260115|11:21:51.048480|S|77|23.475|0|77
C|RKT|20260115|11:21:51.048481|S|77|23.475|0|77
C|RKT|20260115|11:21:51.048482|S|44|23.475|0|44
C|RKT|20260115|11:21:51.889463|S|97|23.48|0|97
C|RKT|20260115|11:22:35.187666|S|100|23.39|0|100
C|RKT|20260115|11:23:31.815406|S|14|23.29|0|14
C|RKT|20260115|11:24:37.160790|S|99|23.27|0|99
C|RKT|20260115|11:26:08.770437|S|89|23.26|0|89
C|RKT|20260115|11:30:08.123277|S|100|23.19|0|100
C|RKT|20260115|11:32:55.466107|S|100|23.18|0|100
C|RKT|20260115|11:35:21.111491|S|58|23.15|0|58
C|RKT|20260115|11:35:31.036355|S|52|23.13|0|52
C|RKT|20260115|11:35:31.036355|S|13|23.13|0|13
C|RKT|20260115|11:35:31.046210|S|100|23.14|0|100
C|RKT|20260115|11:35:56.881071|S|4|23.16|0|4
C|RKT|20260115|11:36:17.611898|S|100|23.14|0|100
C|RKT|20260115|11:36:17.612057|S|100|23.135|0|100
C|RKT|20260115|11:37:04.185124|S|100|23.14|0|100
C|RKT|20260115|11:37:07.088444|S|100|23.14|0|100
C|RKT|20260115|11:40:26.110186|S|47|23.11|0|47
C|RKT|20260115|11:40:26.110187|S|23|23.11|0|23
C|RKT|20260115|11:40:53.770020|S|47|23.12|0|47
C|RKT|20260115|11:44:37.584336|S|100|23.16|0|100
C|RKT|20260115|11:44:37.584337|S|58|23.16|0|58
C|RKT|20260115|11:44:57.118024|S|1|23.17|0|1
C|RKT|20260115|11:46:16.987933|S|4|23.16|0|4
C|RKT|20260115|11:50:21.279540|S|5|23.21|0|5
C|RKT|20260115|11:50:21.279540|S|8|23.21|0|8
C|RKT|20260115|11:50:22.249254|S|27|23.22|0|27
C|RKT|20260115|11:59:07.051951|S|6|23.21|0|6
C|RKT|20260115|12:15:14.858254|S|57|23.405|0|57
C|RKT|20260115|12:21:45.260804|S|64|23.355|0|64
C|RKT|20260115|12:24:13.814475|S|67|23.39|0|67
C|RKT|20260115|12:24:13.814499|S|33|23.39|0|33
C|RKT|20260115|12:24:19.923494|S|1|23.4|0|1
C|RKT|20260115|12:24:27.927966|S|2|23.41|0|2
C|RKT|20260115|12:25:44.998883|S|68|23.44|0|68
C|RKT|20260115|12:25:45.001589|S|100|23.44|0|100
C|RKT|20260115|12:27:51.218556|S|64|23.41|0|64
C|RKT|20260115|12:31:04.631294|S|100|23.39|0|100
C|RKT|20260115|12:32:31.323024|S|100|23.38|0|100
C|RKT|20260115|12:41:55.281966|S|66|23.375|0|66
C|RKT|20260115|12:43:13.345953|S|100|23.36|0|100
C|RKT|20260115|12:43:13.345954|S|54|23.36|0|54
C|RKT|20260115|12:43:13.346236|S|40|23.36|0|40
C|RKT|20260115|12:47:09.630264|S|100|23.45|0|100
C|RKT|20260115|12:48:03.567380|S|100|23.45|0|100
C|RKT|20260115|12:48:30.077801|E|10|23.43|0|10
C|RKT|20260115|12:48:30.077801|E|1|23.43|0|1
C|RKT|20260115|12:53:26.816130|S|43|23.39|0|43
C|RKT|20260115|12:53:37.471224|S|43|23.39|0|43
C|RKT|20260115|12:53:37.471224|S|57|23.39|0|57
C|RKT|20260115|12:53:37.471225|S|1|23.39|0|1
C|RKT|20260115|12:53:37.477814|S|1|23.4|0|1
C|RKT|20260115|12:55:52.247889|S|100|23.39|0|100
C|RKT|20260115|12:55:53.330000|S|12|23.39|0|12
C|RKT|20260115|12:55:54.578748|S|39|23.39|0|39
C|RKT|20260115|12:55:55.589069|S|49|23.39|0|49
C|RKT|20260115|12:55:57.993669|S|1|23.39|0|1
C|RKT|20260115|12:56:45.274094|S|92|23.39|0|92
C|RKT|20260115|12:56:45.274126|S|8|23.39|0|8
C|RKT|20260115|12:58:14.204646|S|20|23.37|0|20
C|RKT|20260115|13:01:12.402874|S|84|23.39|0|84
C|RKT|20260115|13:03:29.429629|S|11|23.43|0|11
C|RKT|20260115|13:11:42.856233|S|3|23.44|0|3
C|RKT|20260115|13:12:42.212469|S|100|23.46|0|100
C|RKT|20260115|13:13:20.515010|S|100|23.46|0|100
C|RKT|20260115|13:13:39.128363|S|248|23.415|0|248
C|RKT|20260115|13:17:52.352224|S|100|23.45|0|100
C|RKT|20260115|13:20:12.164805|S|99|23.4|0|99
C|RKT|20260115|13:20:15.994108|S|6|23.39|0|6
C|RKT|20260115|13:23:11.324113|S|100|23.41|0|100
C|RKT|20260115|13:23:11.324992|S|20|23.4|0|20
C|RKT|20260115|13:23:59.336910|S|55|23.4|0|55
C|RKT|20260115|13:23:59.336910|S|37|23.4|0|37
C|RKT|20260115|13:28:07.144539|S|100|23.43|0|100
C|RKT|20260115|13:28:27.071316|S|100|23.43|0|100
C|RKT|20260115|13:29:36.657182|S|100|23.44|0|100
C|RKT|20260115|13:34:37.200650|S|100|23.445|0|100
C|RKT|20260115|13:34:37.200736|S|65|23.445|0|65
C|RKT|20260115|13:34:37.200789|S|75|23.445|0|75
C|RKT|20260115|13:34:37.200789|S|100|23.445|0|100
C|RKT|20260115|13:34:37.200789|S|5|23.44|0|5
C|RKT|20260115|13:34:37.200789|S|53|23.44|0|53
C|RKT|20260115|13:35:00.822290|S|100|23.45|0|100
C|RKT|20260115|13:35:26.646114|S|100|23.46|0|100
C|RKT|20260115|13:35:31.160210|S|100|23.455|0|100
C|RKT|20260115|13:37:36.820464|S|1|23.49|0|1
C|RKT|20260115|13:38:38.560359|S|43|23.48|0|43
C|RKT|20260115|13:39:22.630720|S|100|23.47|0|100
C|RKT|20260115|13:39:22.643245|S|100|23.48|0|100
C|RKT|20260115|13:44:17.372779|S|2|23.49|0|2
C|RKT|20260115|13:44:22.647951|S|98|23.49|0|98
C|RKT|20260115|13:48:27.881695|S|3|23.43|0|3
C|RKT|20260115|13:56:41.167175|S|100|23.42|0|100
C|RKT|20260115|13:57:22.387450|S|100|23.405|0|100
C|RKT|20260115|13:58:00.665110|S|8|23.37|0|8
C|RKT|20260115|13:58:03.534161|S|100|23.37|0|100
C|RKT|20260115|13:58:04.288970|S|100|23.37|0|100
C|RKT|20260115|13:58:29.630952|S|100|23.37|0|100
C|RKT|20260115|13:58:46.511221|S|99|23.38|0|99
C|RKT|20260115|14:02:28.635355|S|248|23.405|0|248
C|RKT|20260115|14:02:32.042148|S|248|23.405|0|248
C|RKT|20260115|14:02:41.335074|S|100|23.4|0|100
C|RKT|20260115|14:02:41.335094|S|1|23.4|0|1
C|RKT|20260115|14:02:45.610878|S|100|23.4|0|100
C|RKT|20260115|14:02:45.611420|S|100|23.4|0|100
C|RKT|20260115|14:02:45.611466|S|112|23.4|0|112
C|RKT|20260115|14:03:14.311765|S|200|23.445|0|200
C|RKT|20260115|14:03:14.311795|S|48|23.445|0|48
C|RKT|20260115|14:03:21.556101|S|100|23.44|0|100
C|RKT|20260115|14:03:58.108642|S|3|23.38|0|3
C|RKT|20260115|14:04:02.585369|S|97|23.38|0|97
C|RKT|20260115|14:06:14.474304|S|100|23.36|0|100
C|RKT|20260115|14:06:51.716533|S|27|23.4|0|27
C|RKT|20260115|14:11:34.760993|S|97|23.39|0|97
C|RKT|20260115|14:12:44.066544|S|22|23.375|0|22
C|RKT|20260115|14:18:33.831490|S|100|23.4|0|100
C|RKT|20260115|14:26:05.944902|S|100|23.36|0|100
C|RKT|20260115|14:26:51.996491|S|67|23.38|0|67
C|RKT|20260115|14:27:05.028633|S|100|23.39|0|100
C|RKT|20260115|14:27:14.853146|S|100|23.405|0|100
C|RKT|20260115|14:27:29.986590|S|100|23.42|0|100
C|RKT|20260115|14:27:42.047583|S|5|23.415|0|5
C|RKT|20260115|14:27:46.329610|S|5|23.415|0|5
C|RKT|20260115|14:28:00.095499|S|5|23.415|0|5
C|RKT|20260115|14:28:07.574103|S|1|23.41|0|1
C|RKT|20260115|14:28:12.682040|S|5|23.42|0|5
C|RKT|20260115|14:29:02.856324|S|13|23.46|0|13
C|RKT|20260115|14:30:53.315403|S|8|23.47|0|8
C|RKT|20260115|14:33:21.127876|S|100|23.46|0|100
C|RKT|20260115|14:34:18.235337|S|100|23.47|0|100
C|RKT|20260115|14:34:18.235398|S|100|23.47|0|100
C|RKT|20260115|14:34:18.235434|S|100|23.47|0|100
C|RKT|20260115|14:34:18.235453|S|100|23.47|0|100
C|RKT|20260115|14:38:22.467877|S|100|23.45|0|100
C|RKT|20260115|14:39:37.540634|S|1|23.455|0|1
C|RKT|20260115|14:41:34.637132|S|100|23.46|0|100
C|RKT|20260115|14:41:34.646982|S|15|23.47|0|15
C|RKT|20260115|14:42:28.072808|S|15|23.49|0|15
C|RKT|20260115|14:42:51.408002|S|100|23.505|0|100
C|RKT|20260115|14:44:03.235942|S|100|23.49|0|100
C|RKT|20260115|14:50:33.173404|S|6|23.52|0|6
C|RKT|20260115|14:51:01.162879|S|99|23.52|0|99
C|RKT|20260115|14:52:59.732521|S|97|23.51|0|97
C|RKT|20260115|14:53:35.323343|S|1|23.51|0|1
C|RKT|20260115|14:53:46.533809|S|1|23.52|0|1
C|RKT|20260115|14:55:01.659427|S|24|23.535|0|24
C|RKT|20260115|14:56:31.579972|S|100|23.55|0|100
C|RKT|20260115|14:59:47.540756|S|12|23.555|0|12
C|RKT|20260115|14:59:48.773613|S|89|23.555|0|89
C|RKT|20260115|14:59:51.822663|S|27|23.555|0|27
C|RKT|20260115|15:02:11.615796|S|86|23.505|0|86
C|RKT|20260115|15:04:01.265879|S|200|23.49|0|200
C|RKT|20260115|15:05:06.461127|S|100|23.49|0|100
C|RKT|20260115|15:05:07.424425|S|100|23.47|0|100
C|RKT|20260115|15:09:10.057620|S|18|23.41|0|18
C|RKT|20260115|15:14:54.292468|S|5|23.39|0|5
C|RKT|20260115|15:15:12.290808|S|6|23.41|0|6
C|RKT|20260115|15:15:56.900691|S|4|23.4|0|4
C|RKT|20260115|15:17:06.253500|S|5|23.4|0|5
C|RKT|20260115|15:18:02.894191|S|100|23.37|0|100
C|RKT|20260115|15:18:29.598625|S|4|23.37|0|4
C|RKT|20260115|15:18:29.598625|S|100|23.37|0|100
C|RKT|20260115|15:19:09.115228|S|3|23.35|0|3
C|RKT|20260115|15:19:46.580542|S|34|23.355|0|34
C|RKT|20260115|15:19:46.741355|S|56|23.37|0|56
C|RKT|20260115|15:19:47.559792|S|1|23.37|0|1
C|RKT|20260115|15:19:47.729900|S|64|23.37|0|64
C|RKT|20260115|15:19:49.478440|S|36|23.37|0|36
C|RKT|20260115|15:19:49.478440|S|15|23.37|0|15
C|RKT|20260115|15:20:04.217172|S|100|23.37|0|100
C|RKT|20260115|15:20:23.912318|S|3|23.35|0|3
C|RKT|20260115|15:20:41.993655|S|100|23.35|0|100
C|RKT|20260115|15:21:08.209349|S|100|23.345|0|100
C|RKT|20260115|15:24:49.182468|S|107|23.355|0|107
C|RKT|20260115|15:25:03.444703|S|100|23.35|0|100
C|RKT|20260115|15:25:03.444820|S|100|23.35|0|100
C|RKT|20260115|15:25:29.677241|S|16|23.36|0|16
C|RKT|20260115|15:25:58.533511|S|8|23.36|0|8
C|RKT|20260115|15:27:34.551969|S|100|23.31|0|100
C|RKT|20260115|15:27:34.551970|S|158|23.31|0|158
C|RKT|20260115|15:28:15.725117|S|2|23.31|0|2
C|RKT|20260115|15:29:16.160374|S|100|23.315|0|100
C|RKT|20260115|15:29:16.160375|S|311|23.315|0|311
C|RKT|20260115|15:29:16.160375|S|89|23.32|0|89
C|RKT|20260115|15:30:27.576230|S|12|23.31|0|12
C|RKT|20260115|15:31:02.966256|S|100|23.33|0|100
C|RKT|20260115|15:31:12.692347|S|100|23.34|0|100
C|RKT|20260115|15:31:35.322690|S|100|23.34|0|100
C|RKT|20260115|15:31:36.685622|S|100|23.34|0|100
C|RKT|20260115|15:31:39.293601|S|100|23.34|0|100
C|RKT|20260115|15:32:02.129852|S|8|23.33|0|8
C|RKT|20260115|15:32:02.129852|S|3|23.33|0|3
C|RKT|20260115|15:32:42.909208|S|5|23.38|0|5
C|RKT|20260115|15:32:52.756033|S|100|23.39|0|100
C|RKT|20260115|15:33:18.473908|S|6|23.39|0|6
C|RKT|20260115|15:35:59.600829|S|90|23.41|0|90
C|RKT|20260115|15:36:49.076166|S|7|23.43|0|7
C|RKT|20260115|15:36:51.176181|S|100|23.43|0|100
C|RKT|20260115|15:36:51.176876|S|100|23.43|0|100
C|RKT|20260115|15:36:51.253351|S|11|23.45|0|11
C|RKT|20260115|15:36:51.456861|S|87|23.44|0|87
C|RKT|20260115|15:36:53.400939|S|10|23.44|0|10
C|RKT|20260115|15:38:53.915142|S|7|23.39|0|7
C|RKT|20260115|15:39:07.295103|S|71|23.39|0|71
C|RKT|20260115|15:39:36.490415|S|100|23.4|0|100
C|RKT|20260115|15:39:36.490415|S|1|23.4|0|1
C|RKT|20260115|15:39:37.820258|S|100|23.4|0|100
C|RKT|20260115|15:39:41.201231|S|100|23.4|0|100
C|RKT|20260115|15:39:41.417877|S|100|23.4|0|100
C|RKT|20260115|15:39:41.967133|S|100|23.4|0|100
C|RKT|20260115|15:40:22.048826|S|311|23.375|0|311
C|RKT|20260115|15:41:41.243717|S|3|23.38|0|3
C|RKT|20260115|15:41:41.243718|S|97|23.38|0|97
C|RKT|20260115|15:41:41.243747|S|3|23.38|0|3
C|RKT|20260115|15:42:16.588439|S|3|23.44|0|3
C|RKT|20260115|15:43:06.073879|S|100|23.43|0|100
C|RKT|20260115|15:44:28.333510|S|7|23.42|0|7
C|RKT|20260115|15:44:42.646298|S|29|23.41|0|29
C|RKT|20260115|15:44:51.175543|S|1|23.41|0|1
C|RKT|20260115|15:44:51.752717|S|16|23.41|0|16
C|RKT|20260115|15:45:06.480095|S|1|23.39|0|1
C|RKT|20260115|15:45:06.480116|S|99|23.39|0|99
C|RKT|20260115|15:45:06.480290|S|100|23.39|0|100
C|RKT|20260115|15:45:18.027129|S|90|23.39|0|90
C|RKT|20260115|15:45:27.370218|S|11|23.4|0|11
C|RKT|20260115|15:47:41.620906|S|100|23.39|0|100
C|RKT|20260115|15:48:19.434941|S|75|23.39|0|75
C|RKT|20260115|15:48:53.758099|S|1|23.38|0|1
C|RKT|20260115|15:49:38.899859|S|12|23.41|0|12
C|RKT|20260115|15:49:54.196073|S|100|23.38|0|100
C|RKT|20260115|15:50:03.694976|S|100|23.395|0|100
C|RKT|20260115|15:50:03.970499|S|100|23.395|0|100
C|RKT|20260115|15:50:03.972297|S|100|23.395|0|100
C|RKT|20260115|15:50:04.051014|S|89|23.395|0|89
C|RKT|20260115|15:50:04.051014|S|10|23.4|0|10
C|RKT|20260115|15:50:04.138153|S|90|23.4|0|90
C|RKT|20260115|15:50:15.524778|S|100|23.41|0|100
C|RKT|20260115|15:50:16.020064|S|100|23.41|0|100
C|RKT|20260115|15:50:19.674626|S|100|23.42|0|100
C|RKT|20260115|15:50:19.674794|S|100|23.42|0|100
C|RKT|20260115|15:50:33.018462|S|100|23.42|0|100
C|RKT|20260115|15:50:33.018591|S|100|23.42|0|100
C|RKT|20260115|15:50:41.667145|S|100|23.4|0|100
C|RKT|20260115|15:50:41.667311|S|60|23.4|0|60
C|RKT|20260115|15:50:41.670527|S|100|23.39|0|100
C|RKT|20260115|15:50:42.264110|S|100|23.38|0|100
C|RKT|20260115|15:51:18.244172|S|11|23.4|0|11
C|RKT|20260115|15:51:43.411406|S|3|23.45|0|3
C|RKT|20260115|15:51:55.195961|S|100|23.44|0|100
C|RKT|20260115|15:53:17.358649|S|7|23.39|0|7
C|RKT|20260115|15:53:17.402849|S|100|23.395|0|100
C|RKT|20260115|15:53:17.402850|S|100|23.395|0|100
C|RKT|20260115|15:53:19.606507|S|100|23.39|0|100
C|RKT|20260115|15:54:02.851078|S|100|23.38|0|100
C|RKT|20260115|15:55:00.766954|S|200|23.38|0|200
C|RKT|20260115|15:55:01.719948|S|200|23.38|0|200
C|RKT|20260115|15:56:51.889082|S|89|23.37|0|89
C|RKT|20260115|15:56:56.654870|S|1|23.38|0|1
C|RKT|20260115|15:56:56.654870|S|100|23.38|0|100
C|RKT|20260115|15:56:56.659637|S|50|23.38|0|50
C|RKT|20260115|15:58:15.014132|S|26|23.4|0|26
C|RKT|20260115|15:58:16.573457|S|1|23.41|0|1
C|RKT|20260115|15:58:17.283395|S|7|23.41|0|7
C|RKT|20260115|15:58:20.244889|S|53|23.41|0|53
C|RKT|20260115|15:58:55.273167|S|7|23.44|0|7
C|RKT|20260115|15:59:32.811062|S|100|23.43|0|100
C|RKT|20260115|15:59:49.974178|S|91|23.425|0|91
C|RKT|20260115|15:59:50.089206|S|100|23.43|0|100
C|RKT|20260115|15:59:50.654642|S|100|23.43|0|100
C|RKT|20260115|15:59:50.659192|S|100|23.43|0|100
C|RKT|20260115|15:59:51.119671|S|100|23.43|0|100
C|RKT|20260115|15:59:52.305741|S|1|23.43|0|1
C|RKT|20260115|15:59:57.012427|S|100|23.43|0|100
C|RKT|20260115|15:59:57.440376|S|100|23.43|0|100
C|RKT|20260115|15:59:57.573047|S|600|23.425|0|600
C|RKT|20260115|15:59:57.573145|S|11|23.425|0|11
C|RKT|20260115|15:59:57.682301|S|100|23.425|0|100
C|RKT|20260115|15:59:59.980079|S|300|23.43|0|300
C|RL|20260115|09:36:51.554340|S|1|369.64|0|1
C|RL|20260115|10:03:14.809219|S|1|372.25|0|1
C|RL|20260115|10:03:16.608618|S|80|372.25|0|80
C|RL|20260115|10:03:25.437870|S|1|372.25|0|1
C|RL|20260115|10:04:28.247086|S|3|373.21|0|3
C|RL|20260115|10:20:19.347040|S|100|370.51|0|100
C|RL|20260115|10:31:10.107534|S|22|369.19|0|22
C|RL|20260115|10:36:55.310176|S|21|368.32|0|21
C|RL|20260115|10:38:42.109678|S|19|368.01|0|19
C|RL|20260115|10:39:16.503887|S|15|368.03|0|15
C|RL|20260115|10:39:45.090934|S|15|368.01|0|15
C|RL|20260115|10:41:37.359545|S|15|366.82|0|15
C|RL|20260115|10:42:41.329942|S|15|366.25|0|15
C|RL|20260115|10:47:36.222641|S|12|366.64|0|12
C|RL|20260115|10:51:54.365115|S|10|367.75|0|10
C|RL|20260115|11:32:17.557840|S|100|368.95|0|100
C|RL|20260115|11:51:47.759714|S|43|369.31|0|43
C|RL|20260115|12:07:33.144204|S|100|368.96|0|100
C|RL|20260115|13:50:18.628441|S|4|369.25|0|4
C|RL|20260115|14:39:16.248996|S|1|369.57|0|1
C|RL|20260115|14:39:54.590344|S|1|369.61|0|1
C|RL|20260115|14:41:58.220894|S|1|369.42|0|1
C|RL|20260115|15:17:43.093697|S|1|369.82|0|1
C|RL|20260115|15:53:26.632745|S|6|369.37|0|6
C|RL|20260115|15:59:05.213720|S|6|369.04|0|6
C|RL|20260115|15:59:34.065372|S|24|368.96|0|24
C|RLAY|20260115|09:43:04.603983|S|40|8.06|0|40
C|RLAY|20260115|09:59:39.585165|S|40|7.96|0|40
C|RLAY|20260115|10:05:55.944582|S|40|7.95|0|40
C|RLAY|20260115|10:07:06.651942|S|20|7.93|0|20
C|RLAY|20260115|10:12:19.416146|S|40|7.91|0|40
C|RLAY|20260115|10:12:19.416146|S|20|7.91|0|20
C|RLAY|20260115|10:12:19.416146|S|20|7.91|0|20
C|RLAY|20260115|10:17:13.319196|S|100|7.86|0|100
C|RLAY|20260115|11:26:36.623297|S|25|7.725|0|25
C|RLAY|20260115|11:26:36.623373|S|25|7.725|0|25
C|RLAY|20260115|11:29:10.462890|S|100|7.68|0|100
C|RLAY|20260115|11:38:59.266640|S|100|7.75|0|100
C|RLAY|20260115|11:39:17.803218|S|16|7.755|0|16
C|RLAY|20260115|11:42:22.029227|S|25|7.875|0|25
C|RLAY|20260115|11:42:22.029311|S|25|7.875|0|25
C|RLAY|20260115|11:42:22.029430|S|25|7.875|0|25
C|RLAY|20260115|11:42:22.029431|S|15|7.875|0|15
C|RLAY|20260115|11:42:22.029617|S|25|7.89|0|25
C|RLAY|20260115|11:42:22.029653|S|100|7.89|0|100
C|RLAY|20260115|11:56:29.233450|S|300|7.75|0|300
C|RLAY|20260115|11:56:29.247575|S|40|7.76|0|40
C|RLAY|20260115|12:07:10.189149|S|100|7.82|0|100
C|RLAY|20260115|12:08:19.369253|S|100|7.825|0|100
C|RLAY|20260115|12:08:19.369315|S|10|7.825|0|10
C|RLAY|20260115|12:58:01.517534|S|300|7.75|0|300
C|RLAY|20260115|12:58:01.517998|S|110|7.75|0|110
C|RLAY|20260115|12:58:01.520119|S|100|7.75|0|100
C|RLAY|20260115|12:58:02.761825|S|300|7.75|0|300
C|RLAY|20260115|12:58:02.761911|S|100|7.75|0|100
C|RLAY|20260115|12:58:02.762021|S|100|7.75|0|100
C|RLAY|20260115|12:58:02.763534|S|180|7.75|0|180
C|RLAY|20260115|12:58:02.766085|S|100|7.75|0|100
C|RLAY|20260115|13:11:25.627688|S|300|7.75|0|300
C|RLAY|20260115|13:11:25.631497|S|200|7.75|0|200
C|RLAY|20260115|13:11:25.634696|S|100|7.75|0|100
C|RLAY|20260115|13:11:26.435402|S|300|7.745|0|300
C|RLAY|20260115|13:11:26.436988|S|290|7.745|0|290
C|RLAY|20260115|13:11:26.438948|S|100|7.745|0|100
C|RLAY|20260115|13:11:27.517763|S|300|7.745|0|300
C|RLAY|20260115|13:11:27.519901|S|170|7.745|0|170
C|RLAY|20260115|13:11:27.522745|S|100|7.745|0|100
C|RLAY|20260115|13:11:28.733669|S|300|7.745|0|300
C|RLAY|20260115|13:11:28.736150|S|200|7.745|0|200
C|RLAY|20260115|13:11:28.737626|S|100|7.745|0|100
C|RLAY|20260115|13:25:32.176272|S|22|7.69|0|22
C|RLAY|20260115|14:00:18.370441|S|36|7.72|0|36
C|RLAY|20260115|14:00:26.852347|S|54|7.72|0|54
C|RLAY|20260115|14:00:40.892624|S|29|7.72|0|29
C|RLAY|20260115|14:07:53.104306|S|20|7.72|0|20
C|RLAY|20260115|14:11:12.308326|S|90|7.71|0|90
C|RLAY|20260115|14:19:06.752637|S|10|7.72|0|10
C|RLAY|20260115|14:19:10.971500|S|30|7.72|0|30
C|RLAY|20260115|14:21:05.364369|S|100|7.71|0|100
C|RLAY|20260115|14:21:32.544721|S|36|7.71|0|36
C|RLAY|20260115|14:30:58.421708|S|50|7.71|0|50
C|RLAY|20260115|14:31:16.569596|S|50|7.71|0|50
C|RLAY|20260115|14:35:41.997137|S|30|7.71|0|30
C|RLAY|20260115|14:38:03.570290|S|36|7.71|0|36
C|RLAY|20260115|14:48:36.748930|S|90|7.69|0|90
C|RLAY|20260115|14:48:44.055806|S|100|7.69|0|100
C|RLAY|20260115|14:51:55.729900|S|10|7.69|0|10
C|RLAY|20260115|14:54:03.173808|S|90|7.71|0|90
C|RLAY|20260115|14:54:11.453672|S|40|7.71|0|40
C|RLAY|20260115|14:56:07.297880|S|25|7.69|0|25
C|RLAY|20260115|14:56:07.297947|S|25|7.69|0|25
C|RLAY|20260115|14:56:07.298013|S|25|7.69|0|25
C|RLAY|20260115|14:56:07.298073|S|25|7.69|0|25
C|RLAY|20260115|14:56:07.298136|S|20|7.69|0|20
C|RLAY|20260115|15:16:47.375802|S|16|7.69|0|16
C|RLAY|20260115|15:17:23.101335|S|6|7.69|0|6
C|RLAY|20260115|15:24:56.029459|S|100|7.675|0|100
C|RLAY|20260115|15:25:01.704286|S|28|7.67|0|28
C|RLAY|20260115|15:25:05.611207|S|72|7.67|0|72
C|RLAY|20260115|15:25:05.611207|S|28|7.67|0|28
C|RLAY|20260115|15:27:15.138024|S|64|7.695|0|64
C|RLAY|20260115|15:27:25.706446|S|66|7.705|0|66
C|RLAY|20260115|15:27:29.741491|S|140|7.685|0|140
C|RLAY|20260115|15:29:54.697687|S|31|7.67|0|31
C|RLAY|20260115|15:30:04.092456|S|71|7.66|0|71
C|RLAY|20260115|15:30:43.792603|S|10|7.67|0|10
C|RLAY|20260115|15:31:06.394403|S|10|7.67|0|10
C|RLAY|20260115|15:32:43.132545|S|70|7.675|0|70
C|RLAY|20260115|15:33:17.839032|S|100|7.67|0|100
C|RLAY|20260115|15:33:18.142705|S|100|7.675|0|100
C|RLAY|20260115|15:33:22.900468|S|82|7.675|0|82
C|RLAY|20260115|15:33:38.462764|S|120|7.67|0|120
C|RLAY|20260115|15:33:47.743399|S|56|7.67|0|56
C|RLAY|20260115|15:34:02.665852|S|44|7.675|0|44
C|RLAY|20260115|15:34:40.338119|S|1|7.68|0|1
C|RLAY|20260115|15:34:40.338119|S|54|7.68|0|54
C|RLAY|20260115|15:34:42.456491|S|82|7.68|0|82
C|RLAY|20260115|15:36:02.011041|S|64|7.675|0|64
C|RLAY|20260115|15:36:49.618705|S|99|7.68|0|99
C|RLAY|20260115|15:36:49.618705|S|1|7.68|0|1
C|RLAY|20260115|15:36:51.135685|S|89|7.68|0|89
C|RLAY|20260115|15:37:21.568116|S|62|7.68|0|62
C|RLAY|20260115|15:38:41.119380|S|10|7.685|0|10
C|RLAY|20260115|15:42:39.789590|S|29|7.68|0|29
C|RLAY|20260115|15:43:21.119060|S|10|7.68|0|10
C|RLAY|20260115|15:43:59.341021|S|63|7.675|0|63
C|RLAY|20260115|15:44:15.070030|S|30|7.67|0|30
C|RLAY|20260115|15:44:15.070030|S|3|7.67|0|3
C|RLAY|20260115|15:44:15.070030|S|40|7.67|0|40
C|RLAY|20260115|15:45:15.275467|S|30|7.67|0|30
C|RLAY|20260115|15:45:15.275467|S|30|7.67|0|30
C|RLAY|20260115|15:45:21.727342|S|23|7.67|0|23
C|RLAY|20260115|15:46:14.655785|S|10|7.67|0|10
C|RLAY|20260115|15:46:19.457937|S|100|7.67|0|100
C|RLAY|20260115|15:46:19.468835|S|10|7.67|0|10
C|RLAY|20260115|15:46:38.451879|S|20|7.665|0|20
C|RLAY|20260115|15:47:58.006125|S|82|7.67|0|82
C|RLAY|20260115|15:48:03.772203|S|38|7.67|0|38
C|RLAY|20260115|15:48:03.772203|S|18|7.67|0|18
C|RLAY|20260115|15:48:03.772203|S|19|7.67|0|19
C|RLAY|20260115|15:48:30.405878|S|3|7.67|0|3
C|RLAY|20260115|15:48:33.190990|S|50|7.67|0|50
C|RLAY|20260115|15:48:36.655173|S|45|7.65|0|45
C|RLAY|20260115|15:49:12.156450|S|40|7.66|0|40
C|RLAY|20260115|15:49:35.630451|S|10|7.66|0|10
C|RLAY|20260115|15:49:39.423532|S|10|7.66|0|10
C|RLAY|20260115|15:49:42.638374|S|10|7.66|0|10
C|RLAY|20260115|15:49:55.636003|S|10|7.66|0|10
C|RLAY|20260115|15:50:18.306796|S|10|7.66|0|10
C|RLAY|20260115|15:50:57.149472|S|24|7.66|0|24
C|RLAY|20260115|15:50:57.149472|S|20|7.66|0|20
C|RLAY|20260115|15:51:20.009715|S|50|7.66|0|50
C|RLAY|20260115|15:51:50.480541|S|20|7.66|0|20
C|RLAY|20260115|15:52:10.029979|S|50|7.66|0|50
C|RLAY|20260115|15:52:10.083593|S|20|7.65|0|20
C|RLAY|20260115|15:54:12.339391|S|17|7.64|0|17
C|RLAY|20260115|15:54:12.339391|S|83|7.64|0|83
C|RLAY|20260115|15:54:12.917295|S|16|7.64|0|16
C|RLAY|20260115|15:54:17.186641|S|100|7.64|0|100
C|RLAY|20260115|15:54:24.673549|S|11|7.63|0|11
C|RLAY|20260115|15:54:24.674517|S|90|7.64|0|90
C|RLAY|20260115|15:54:30.033307|S|100|7.61|0|100
C|RLAY|20260115|15:55:49.232605|S|70|7.62|0|70
C|RLAY|20260115|15:55:49.795209|S|100|7.61|0|100
C|RLAY|20260115|15:56:28.184043|S|100|7.62|0|100
C|RLAY|20260115|15:56:32.856225|S|32|7.62|0|32
C|RLAY|20260115|15:56:32.856225|S|68|7.62|0|68
C|RLAY|20260115|15:56:33.986666|S|68|7.62|0|68
C|RLAY|20260115|15:56:33.986666|S|32|7.62|0|32
C|RLAY|20260115|15:56:35.525835|S|32|7.62|0|32
C|RLAY|20260115|15:56:35.525835|S|68|7.62|0|68
C|RLAY|20260115|15:57:05.857340|S|19|7.62|0|19
C|RLAY|20260115|15:57:15.592478|S|100|7.63|0|100
C|RLAY|20260115|15:57:49.790882|S|85|7.63|0|85
C|RLAY|20260115|15:58:00.365956|S|2|7.63|0|2
C|RLAY|20260115|15:58:00.365971|S|30|7.63|0|30
C|RLAY|20260115|15:58:00.365971|S|17|7.63|0|17
C|RLAY|20260115|15:58:01.002583|S|100|7.63|0|100
C|RLAY|20260115|15:58:58.035149|S|4|7.63|0|4
C|RLAY|20260115|15:58:58.035150|S|12|7.63|0|12
C|RLAY|20260115|15:59:30.254069|S|10|7.63|0|10
C|RLAY|20260115|15:59:42.414814|S|3|7.61|0|3
C|RLAY|20260115|15:59:45.733008|S|44|7.61|0|44
C|RLAY|20260115|15:59:49.001818|S|100|7.62|0|100
C|RLAY|20260115|15:59:50.162608|S|100|7.62|0|100
C|RLAY|20260115|15:59:50.677735|S|100|7.62|0|100
C|RLAY|20260115|15:59:54.931912|S|7|7.62|0|7
C|RLAY|20260115|15:59:54.931912|S|41|7.62|0|41
C|RLAY|20260115|15:59:54.931912|S|29|7.62|0|29
C|RLAY|20260115|15:59:55.019751|S|14|7.62|0|14
C|RLAY|20260115|15:59:56.988910|S|2|7.625|0|2
C|RLGT|20260115|09:50:32.722308|S|10|6.69|0|10
C|RLGT|20260115|10:18:48.037677|S|32|6.7|0|32
C|RLGT|20260115|11:01:23.678056|S|31|6.74|0|31
C|RLGT|20260115|11:33:31.852763|S|15|6.74|0|15
C|RLGT|20260115|11:34:43.347238|S|16|6.74|0|16
C|RLGT|20260115|12:11:21.471451|S|18|6.76|0|18
C|RLGT|20260115|13:54:47.441510|S|33|6.73|0|33
C|RLGT|20260115|13:54:47.441510|S|33|6.73|0|33
C|RLGT|20260115|13:59:22.181425|S|13|6.73|0|13
C|RLGT|20260115|13:59:51.685411|S|20|6.73|0|20
C|RLGT|20260115|14:00:44.065379|S|14|6.73|0|14
C|RLGT|20260115|14:22:16.305356|S|20|6.735|0|20
C|RLGT|20260115|14:24:07.550853|S|38|6.74|0|38
C|RLGT|20260115|15:03:25.004261|S|44|6.78|0|44
C|RLGT|20260115|15:58:14.753067|S|29|6.78|0|29
C|RLGT|20260115|15:59:54.062987|S|19|6.79|0|19
C|RLI|20260115|09:34:26.460435|S|25|59.36|0|25
C|RLI|20260115|09:42:15.508952|S|1|59.58|0|1
C|RLI|20260115|10:33:22.271669|S|1|59.73|0|1
C|RLI|20260115|12:46:15.042459|S|1|59.48|0|1
C|RLI|20260115|15:01:36.382329|S|100|59.68|0|100
C|RLI|20260115|15:44:52.157390|S|3|59.81|0|3
C|RLI|20260115|15:45:02.373805|S|3|59.81|0|3
C|RLI|20260115|15:52:17.110999|S|5|59.99|0|5
C|RLI|20260115|15:59:24.370435|S|100|60.22|0|100
C|RLI|20260115|15:59:33.976262|S|100|60.21|0|100
C|RLJ|20260115|09:54:28.989906|S|200|7.6|0|200
C|RLJ|20260115|10:55:26.500553|S|6|7.6|0|6
C|RLJ|20260115|10:59:06.618159|S|4|7.62|0|4
C|RLJ|20260115|11:00:44.004162|S|1|7.62|0|1
C|RLJ|20260115|11:05:17.545022|S|1|7.64|0|1
C|RLJ|20260115|11:26:04.371220|S|3|7.65|0|3
C|RLJ|20260115|11:30:48.785660|S|100|7.66|0|100
C|RLJ|20260115|11:32:02.047753|S|100|7.66|0|100
C|RLJ|20260115|11:33:26.073137|S|100|7.66|0|100
C|RLJ|20260115|11:34:53.467225|S|100|7.66|0|100
C|RLJ|20260115|11:37:45.768171|S|1|7.655|0|1
C|RLJ|20260115|12:00:31.078809|S|12|7.61|0|12
C|RLJ|20260115|12:01:23.339535|S|1|7.615|0|1
C|RLJ|20260115|12:32:35.594959|S|1|7.64|0|1
C|RLJ|20260115|12:32:53.912102|S|67|7.64|0|67
C|RLJ|20260115|12:42:57.784344|S|81|7.65|0|81
C|RLJ|20260115|12:56:26.694939|S|100|7.65|0|100
C|RLJ|20260115|13:05:16.903182|S|2|7.65|0|2
C|RLJ|20260115|13:42:02.381741|S|6|7.645|0|6
C|RLJ|20260115|13:50:52.876216|S|6|7.64|0|6
C|RLJ|20260115|13:52:16.671594|S|1|7.65|0|1
C|RLJ|20260115|13:58:34.063292|S|3|7.63|0|3
C|RLJ|20260115|13:59:34.573407|S|100|7.625|0|100
C|RLJ|20260115|14:05:25.349668|S|16|7.64|0|16
C|RLJ|20260115|14:22:42.133904|S|71|7.65|0|71
C|RLJ|20260115|14:28:06.045658|S|100|7.64|0|100
C|RLJ|20260115|14:50:33.693057|S|9|7.64|0|9
C|RLJ|20260115|14:50:33.693058|S|91|7.64|0|91
C|RLJ|20260115|15:04:50.308535|S|100|7.64|0|100
C|RLJ|20260115|15:16:29.405591|S|18|7.625|0|18
C|RLJ|20260115|15:33:37.043239|S|200|7.625|0|200
C|RLJ|20260115|15:34:40.080546|S|300|7.625|0|300
C|RLJ|20260115|15:39:40.267382|S|100|7.64|0|100
C|RLJ|20260115|15:39:43.067021|S|6|7.64|0|6
C|RLJ|20260115|15:41:09.020861|S|100|7.64|0|100
C|RLJ|20260115|15:44:40.966416|S|9|7.62|0|9
C|RLJ|20260115|15:47:23.259252|S|200|7.625|0|200
C|RLJ|20260115|15:47:23.279049|S|389|7.625|0|389
C|RLJ|20260115|15:47:23.279120|S|11|7.625|0|11
C|RLJ|20260115|15:48:55.313439|S|100|7.64|0|100
C|RLJ|20260115|15:49:19.717932|S|200|7.635|0|200
C|RLJ|20260115|15:49:19.729149|S|189|7.635|0|189
C|RLJ|20260115|15:49:19.729281|S|11|7.635|0|11
C|RLJ|20260115|15:49:35.369829|S|4|7.64|0|4
C|RLJ|20260115|15:49:40.108201|S|96|7.64|0|96
C|RLJ|20260115|15:49:40.253333|S|4|7.64|0|4
C|RLJ|20260115|15:49:47.630113|S|96|7.64|0|96
C|RLJ|20260115|15:57:37.994048|S|100|7.66|0|100
C|RLJ|20260115|15:57:37.994171|S|100|7.66|0|100
C|RLJ|20260115|15:58:05.072262|S|1|7.65|0|1
C|RLJ|20260115|15:58:05.072302|S|99|7.65|0|99
C|RLJ|20260115|15:58:05.072302|S|200|7.65|0|200
C|RLJ|20260115|15:58:25.551716|S|400|7.655|0|400
C|RLJ|20260115|15:59:47.580309|S|100|7.655|0|100
C|RLJ|20260115|15:59:47.659659|S|100|7.655|0|100
C|RLJ|20260115|15:59:50.002584|S|1|7.655|0|1
C|RLJ|20260115|15:59:50.085759|S|99|7.655|0|99
C|RLJ|20260115|15:59:50.086238|S|9|7.655|0|9
C|RLJ|20260115|15:59:50.268461|S|8|7.65|0|8
C|RLJ|20260115|15:59:50.268461|S|91|7.655|0|91
C|RLJ|20260115|15:59:50.329429|S|92|7.655|0|92
C|RLJ|20260115|15:59:50.458840|S|1|7.655|0|1
C|RLJ|20260115|15:59:50.549606|S|92|7.655|0|92
C|RLJ|20260115|15:59:50.823403|S|1|7.655|0|1
C|RLJ|20260115|15:59:51.412171|S|1|7.655|0|1
C|RLJ|20260115|15:59:52.127913|S|92|7.655|0|92
C|RLJ|20260115|15:59:52.128538|S|92|7.655|0|92
C|RLJ|20260115|15:59:52.307705|S|2|7.655|0|2
C|RLJ|20260115|15:59:52.627250|S|33|7.66|0|33
C|RLJ|20260115|15:59:52.745627|S|1|7.655|0|1
C|RLJ|20260115|15:59:52.799654|S|92|7.655|0|92
C|RLJ|20260115|15:59:53.389605|S|1|7.655|0|1
C|RLJ|20260115|15:59:54.227220|S|84|7.66|0|84
C|RLJ|20260115|15:59:54.873514|S|100|7.66|0|100
C|RLJ|20260115|15:59:55.379750|S|4|7.66|0|4
C|RLJ|20260115|15:59:55.543304|S|13|7.655|0|13
C|RLJ|20260115|15:59:55.724363|S|16|7.655|0|16
C|RLJ|20260115|15:59:56.108701|S|100|7.66|0|100
C|RLJ|20260115|15:59:57.143338|S|100|7.66|0|100
C|RLJ|20260115|15:59:58.649522|S|100|7.66|0|100
C|RLX|20260115|13:04:21.216912|S|2|2.3|0|2
C|RLX|20260115|13:04:21.224094|S|1200|2.295|0|1200
C|RLX|20260115|13:04:21.469741|S|800|2.29|0|800
C|RLX|20260115|13:04:22.123054|S|800|2.3|0|800
C|RLX|20260115|13:04:22.123054|S|600|2.3|0|600
C|RLX|20260115|13:04:22.123453|S|800|2.3|0|800
C|RLX|20260115|13:04:22.165455|S|700|2.29|0|700
C|RLX|20260115|13:04:22.175399|S|600|2.3|0|600
C|RLX|20260115|13:04:22.175399|S|800|2.3|0|800
C|RLX|20260115|13:04:34.605566|S|1400|2.295|0|1400
C|RLX|20260115|13:04:35.710066|S|100|2.3|0|100
C|RLX|20260115|13:04:39.640142|S|400|2.3|0|400
C|RLX|20260115|13:04:39.640142|S|500|2.3|0|500
C|RLX|20260115|13:04:55.051783|S|200|2.3|0|200
C|RLX|20260115|13:05:19.477854|S|100|2.3|0|100
C|RLX|20260115|13:10:10.785086|S|400|2.31|0|400
C|RLX|20260115|13:10:10.785086|S|800|2.31|0|800
C|RLX|20260115|13:37:00.183456|S|6000|2.3|0|6000
C|RLX|20260115|13:37:00.183456|S|3500|2.3|0|3500
C|RLX|20260115|13:37:00.183496|S|3100|2.3|0|3100
C|RLX|20260115|13:40:01.533894|S|2600|2.3|0|2600
C|RLX|20260115|13:48:04.174735|S|400|2.3|0|400
C|RLX|20260115|14:15:31.533776|S|4300|2.3|0|4300
C|RLX|20260115|14:16:01.471324|S|95|2.3|0|95
C|RLX|20260115|14:16:46.706206|S|100|2.3|0|100
C|RLX|20260115|14:27:01.533740|S|1900|2.3|0|1900
C|RLX|20260115|14:27:01.533798|S|1900|2.3|0|1900
C|RLX|20260115|14:27:01.533852|S|1900|2.3|0|1900
C|RLX|20260115|14:27:01.533905|S|1900|2.3|0|1900
C|RLX|20260115|14:27:01.533990|S|1900|2.3|0|1900
C|RLX|20260115|14:27:01.534040|S|600|2.3|0|600
C|RLX|20260115|14:27:39.652531|S|95|2.3|0|95
C|RLX|20260115|15:54:52.069889|S|800|2.3|0|800
C|RLX|20260115|15:54:52.069890|S|400|2.3|0|400
C|RLX|20260115|15:54:53.419958|S|3|2.3|0|3
C|RLX|20260115|15:54:53.419959|S|197|2.3|0|197
C|RLX|20260115|15:54:53.419959|S|800|2.3|0|800
C|RLX|20260115|15:55:24.118209|S|800|2.3|0|800
C|RLX|20260115|15:55:24.118209|S|100|2.3|0|100
C|RLX|20260115|15:57:03.760637|S|800|2.295|0|800
C|RLX|20260115|15:57:50.512843|S|300|2.295|0|300
C|RLX|20260115|15:58:20.978429|S|1000|2.295|0|1000
C|RLX|20260115|15:58:20.978429|S|380|2.295|0|380
C|RLX|20260115|15:58:20.978430|S|518|2.3|0|518
C|RLX|20260115|15:58:48.915727|S|500|2.295|0|500
C|RLX|20260115|15:58:49.155196|S|700|2.295|0|700
C|RLX|20260115|15:58:54.772020|S|400|2.295|0|400
C|RLX|20260115|15:59:16.587422|S|500|2.295|0|500
C|RLX|20260115|15:59:17.008703|S|400|2.295|0|400
C|RLX|20260115|15:59:17.231181|S|200|2.295|0|200
C|RLX|20260115|15:59:17.968054|S|189|2.295|0|189
C|RLX|20260115|15:59:17.968054|S|11|2.295|0|11
C|RLX|20260115|15:59:30.467917|S|200|2.295|0|200
C|RLX|20260115|15:59:38.692925|S|300|2.295|0|300
C|RLX|20260115|15:59:51.423346|S|200|2.295|0|200
C|RLX|20260115|15:59:55.170071|S|200|2.295|0|200
C|RLX|20260115|15:59:55.417965|S|200|2.295|0|200
C|RM|20260115|09:39:16.727494|S|2|38.01|0|2
C|RM|20260115|09:39:21.127822|S|1|37.73|0|1
C|RM|20260115|09:39:34.728486|S|2|38.11|0|2
C|RM|20260115|09:39:34.728497|S|5|38.11|0|5
C|RM|20260115|09:39:49.987812|S|21|37.99|0|21
C|RM|20260115|09:40:52.234138|S|7|38.04|0|7
C|RM|20260115|09:40:52.234138|S|14|37.97|0|14
C|RM|20260115|09:40:52.234148|S|7|37.97|0|7
C|RM|20260115|09:40:52.234504|S|21|37.98|0|21
C|RM|20260115|09:40:58.125974|S|21|37.97|0|21
C|RM|20260115|09:40:58.126332|S|21|37.98|0|21
C|RM|20260115|09:41:25.734077|S|6|38.11|0|6
C|RM|20260115|09:41:25.734077|S|1|38.11|0|1
C|RM|20260115|09:41:36.626673|S|7|38.12|0|7
C|RM|20260115|09:41:36.626959|S|7|38.13|0|7
C|RM|20260115|09:41:55.726517|S|21|37.97|0|21
C|RM|20260115|09:42:03.228082|S|31|37.96|0|31
C|RM|20260115|09:43:54.126084|S|7|37.82|0|7
C|RM|20260115|09:50:08.376353|S|1|37.63|0|1
C|RM|20260115|09:50:57.221166|S|11|37.64|0|11
C|RM|20260115|09:50:57.221389|S|7|37.7|0|7
C|RM|20260115|09:50:57.221541|S|11|37.65|0|11
C|RM|20260115|09:51:02.628857|S|21|37.64|0|21
C|RM|20260115|09:52:06.772739|S|1|37.655|0|1
C|RM|20260115|09:52:06.773121|S|1|37.655|0|1
C|RM|20260115|09:52:06.773491|S|1|37.655|0|1
C|RM|20260115|09:52:06.773864|S|1|37.655|0|1
C|RM|20260115|09:52:06.774234|S|1|37.655|0|1
C|RM|20260115|09:52:06.774607|S|1|37.655|0|1
C|RM|20260115|09:52:06.774983|S|1|37.655|0|1
C|RM|20260115|09:52:06.775357|S|1|37.655|0|1
C|RM|20260115|09:52:06.775730|S|1|37.655|0|1
C|RM|20260115|09:52:06.776104|S|1|37.655|0|1
C|RM|20260115|09:52:06.776476|S|1|37.655|0|1
C|RM|20260115|09:52:06.776847|S|1|37.655|0|1
C|RM|20260115|09:52:06.777219|S|1|37.655|0|1
C|RM|20260115|09:52:06.777591|S|1|37.655|0|1
C|RM|20260115|09:52:06.777963|S|1|37.655|0|1
C|RM|20260115|09:52:11.227461|S|1|37.655|0|1
C|RM|20260115|09:52:11.227841|S|1|37.66|0|1
C|RM|20260115|09:52:11.228218|S|1|37.66|0|1
C|RM|20260115|09:52:11.228592|S|1|37.66|0|1
C|RM|20260115|09:52:11.228970|S|1|37.66|0|1
C|RM|20260115|09:52:11.229344|S|1|37.66|0|1
C|RM|20260115|09:52:11.229717|S|1|37.66|0|1
C|RM|20260115|09:52:11.230088|S|1|37.66|0|1
C|RM|20260115|09:52:11.230462|S|1|37.66|0|1
C|RM|20260115|09:52:11.230834|S|1|37.66|0|1
C|RM|20260115|09:52:11.231204|S|1|37.66|0|1
C|RM|20260115|09:52:11.231574|S|1|37.66|0|1
C|RM|20260115|09:52:11.231947|S|1|37.66|0|1
C|RM|20260115|09:52:11.232316|S|1|37.66|0|1
C|RM|20260115|09:52:11.232687|S|1|37.66|0|1
C|RM|20260115|09:52:11.233056|S|1|37.66|0|1
C|RM|20260115|09:52:11.233430|S|1|37.66|0|1
C|RM|20260115|09:52:11.233803|S|1|37.66|0|1
C|RM|20260115|09:52:11.234176|S|1|37.66|0|1
C|RM|20260115|09:52:11.234546|S|1|37.66|0|1
C|RM|20260115|09:52:11.234919|S|1|37.66|0|1
C|RM|20260115|09:52:11.235294|S|1|37.66|0|1
C|RM|20260115|09:52:11.235671|S|1|37.66|0|1
C|RM|20260115|09:52:11.236045|S|1|37.66|0|1
C|RM|20260115|09:52:11.236415|S|1|37.66|0|1
C|RM|20260115|09:52:11.236788|S|1|37.66|0|1
C|RM|20260115|09:52:11.237160|S|1|37.66|0|1
C|RM|20260115|09:52:11.237534|S|1|37.66|0|1
C|RM|20260115|09:52:11.237905|S|1|37.66|0|1
C|RM|20260115|09:52:11.238279|S|1|37.66|0|1
C|RM|20260115|09:52:11.238652|S|1|37.66|0|1
C|RM|20260115|09:52:11.239025|S|1|37.66|0|1
C|RM|20260115|09:52:11.239398|S|1|37.66|0|1
C|RM|20260115|09:52:11.239771|S|1|37.66|0|1
C|RM|20260115|09:52:11.240141|S|1|37.66|0|1
C|RM|20260115|09:52:11.240514|S|1|37.66|0|1
C|RM|20260115|09:52:11.240887|S|1|37.66|0|1
C|RM|20260115|09:52:11.241257|S|1|37.66|0|1
C|RM|20260115|09:52:11.241627|S|1|37.66|0|1
C|RM|20260115|09:52:11.242000|S|1|37.66|0|1
C|RM|20260115|09:52:11.242371|S|1|37.66|0|1
C|RM|20260115|09:52:11.242746|S|1|37.66|0|1
C|RM|20260115|09:52:11.243120|S|1|37.66|0|1
C|RM|20260115|09:52:11.243491|S|1|37.66|0|1
C|RM|20260115|09:52:11.243862|S|1|37.66|0|1
C|RM|20260115|09:52:11.244232|S|1|37.66|0|1
C|RM|20260115|09:52:11.244605|S|1|37.66|0|1
C|RM|20260115|09:52:11.244975|S|1|37.66|0|1
C|RM|20260115|09:52:11.245345|S|1|37.66|0|1
C|RM|20260115|09:52:11.245717|S|1|37.66|0|1
C|RM|20260115|09:52:11.246088|S|1|37.66|0|1
C|RM|20260115|09:52:11.246459|S|1|37.66|0|1
C|RM|20260115|09:52:11.246833|S|1|37.66|0|1
C|RM|20260115|09:52:11.247208|S|1|37.66|0|1
C|RM|20260115|09:52:11.247582|S|1|37.66|0|1
C|RM|20260115|09:52:11.247954|S|1|37.66|0|1
C|RM|20260115|09:52:11.248327|S|1|37.66|0|1
C|RM|20260115|09:52:11.248699|S|1|37.66|0|1
C|RM|20260115|09:52:11.249070|S|1|37.66|0|1
C|RM|20260115|09:52:11.249440|S|1|37.66|0|1
C|RM|20260115|09:52:11.249810|S|1|37.66|0|1
C|RM|20260115|09:52:11.250180|S|1|37.66|0|1
C|RM|20260115|09:52:11.250549|S|1|37.66|0|1
C|RM|20260115|09:52:11.250922|S|1|37.66|0|1
C|RM|20260115|09:52:11.251295|S|1|37.66|0|1
C|RM|20260115|09:52:11.251666|S|1|37.66|0|1
C|RM|20260115|09:52:11.252037|S|1|37.66|0|1
C|RM|20260115|09:52:11.252409|S|1|37.66|0|1
C|RM|20260115|09:52:11.252783|S|1|37.66|0|1
C|RM|20260115|09:52:11.253152|S|1|37.66|0|1
C|RM|20260115|09:52:11.253524|S|1|37.66|0|1
C|RM|20260115|09:52:11.253894|S|1|37.66|0|1
C|RM|20260115|09:52:11.254262|S|1|37.66|0|1
C|RM|20260115|09:52:11.254633|S|1|37.66|0|1
C|RM|20260115|09:52:11.255004|S|1|37.66|0|1
C|RM|20260115|09:52:11.255375|S|1|37.66|0|1
C|RM|20260115|09:52:11.255747|S|1|37.66|0|1
C|RM|20260115|09:52:11.256123|S|1|37.66|0|1
C|RM|20260115|09:52:11.256494|S|1|37.66|0|1
C|RM|20260115|09:52:11.256865|S|1|37.66|0|1
C|RM|20260115|09:52:11.257237|S|1|37.66|0|1
C|RM|20260115|09:52:11.257607|S|1|37.66|0|1
C|RM|20260115|09:52:11.257980|S|1|37.66|0|1
C|RM|20260115|09:52:11.258352|S|1|37.66|0|1
C|RM|20260115|09:52:11.258723|S|1|37.66|0|1
C|RM|20260115|09:52:11.259094|S|1|37.66|0|1
C|RM|20260115|09:52:11.259464|S|1|37.66|0|1
C|RM|20260115|09:52:11.259836|S|1|37.66|0|1
C|RM|20260115|09:52:11.260210|S|1|37.66|0|1
C|RM|20260115|09:52:11.260581|S|1|37.66|0|1
C|RM|20260115|09:52:11.260953|S|1|37.66|0|1
C|RM|20260115|09:52:11.261323|S|1|37.66|0|1
C|RM|20260115|09:52:11.261695|S|1|37.66|0|1
C|RM|20260115|09:52:11.262066|S|1|37.66|0|1
C|RM|20260115|09:52:11.262437|S|1|37.66|0|1
C|RM|20260115|09:52:11.262807|S|1|37.66|0|1
C|RM|20260115|09:52:11.263178|S|1|37.66|0|1
C|RM|20260115|09:52:11.263548|S|1|37.66|0|1
C|RM|20260115|09:52:11.263918|S|1|37.66|0|1
C|RM|20260115|09:52:11.264289|S|1|37.66|0|1
C|RM|20260115|09:52:11.264662|S|1|37.66|0|1
C|RM|20260115|09:52:11.265034|S|1|37.655|0|1
C|RM|20260115|09:52:11.265407|S|1|37.655|0|1
C|RM|20260115|09:52:11.265783|S|1|37.655|0|1
C|RM|20260115|09:52:11.266154|S|1|37.655|0|1
C|RM|20260115|09:52:11.266525|S|1|37.655|0|1
C|RM|20260115|09:52:11.266896|S|1|37.655|0|1
C|RM|20260115|09:52:11.267268|S|1|37.655|0|1
C|RM|20260115|09:52:11.267640|S|1|37.655|0|1
C|RM|20260115|09:52:11.268012|S|1|37.655|0|1
C|RM|20260115|09:52:11.268385|S|1|37.655|0|1
C|RM|20260115|09:52:11.268755|S|1|37.655|0|1
C|RM|20260115|09:52:11.269130|S|1|37.655|0|1
C|RM|20260115|09:52:11.269501|S|1|37.655|0|1
C|RM|20260115|09:52:11.269870|S|1|37.655|0|1
C|RM|20260115|09:52:11.270243|S|1|37.655|0|1
C|RM|20260115|09:52:11.270616|S|1|37.655|0|1
C|RM|20260115|09:52:11.270989|S|1|37.655|0|1
C|RM|20260115|09:52:11.271359|S|1|37.655|0|1
C|RM|20260115|09:52:11.271731|S|1|37.655|0|1
C|RM|20260115|09:52:11.272104|S|1|37.655|0|1
C|RM|20260115|09:52:11.272473|S|1|37.655|0|1
C|RM|20260115|09:52:11.272844|S|1|37.655|0|1
C|RM|20260115|09:52:11.273217|S|1|37.655|0|1
C|RM|20260115|09:52:11.273590|S|1|37.655|0|1
C|RM|20260115|09:52:11.273961|S|1|37.655|0|1
C|RM|20260115|09:52:11.274331|S|1|37.655|0|1
C|RM|20260115|09:52:11.274703|S|1|37.655|0|1
C|RM|20260115|09:52:11.275077|S|1|37.655|0|1
C|RM|20260115|09:52:11.275450|S|1|37.655|0|1
C|RM|20260115|09:52:11.275821|S|1|37.655|0|1
C|RM|20260115|09:52:11.276193|S|1|37.655|0|1
C|RM|20260115|09:52:11.276565|S|1|37.655|0|1
C|RM|20260115|09:52:11.276935|S|1|37.655|0|1
C|RM|20260115|09:52:11.277314|S|1|37.655|0|1
C|RM|20260115|09:52:11.277686|S|1|37.655|0|1
C|RM|20260115|09:52:11.277927|S|1|37.655|0|1
C|RM|20260115|09:52:11.278059|S|1|37.65|0|1
C|RM|20260115|09:52:16.379270|S|31|37.65|0|31
C|RM|20260115|09:52:16.379640|S|31|37.66|0|31
C|RM|20260115|09:52:21.628754|S|21|37.64|0|21
C|RM|20260115|09:53:28.126065|S|1|37.68|0|1
C|RM|20260115|09:53:28.126286|S|1|37.69|0|1
C|RM|20260115|09:53:40.978540|S|31|37.68|0|31
C|RM|20260115|09:54:52.127510|S|1|37.7|0|1
C|RM|20260115|09:54:56.805453|S|31|37.7|0|31
C|RM|20260115|09:54:56.805827|S|2|37.71|0|2
C|RM|20260115|09:55:07.275724|S|21|37.73|0|21
C|RM|20260115|09:56:19.381454|S|1|37.73|0|1
C|RM|20260115|09:56:19.381834|S|1|37.73|0|1
C|RM|20260115|09:56:19.382210|S|1|37.73|0|1
C|RM|20260115|09:56:19.382585|S|1|37.73|0|1
C|RM|20260115|09:56:19.382960|S|1|37.73|0|1
C|RM|20260115|09:56:19.383332|S|1|37.73|0|1
C|RM|20260115|09:56:19.383704|S|1|37.73|0|1
C|RM|20260115|09:56:19.384077|S|1|37.73|0|1
C|RM|20260115|09:56:19.384450|S|1|37.73|0|1
C|RM|20260115|09:56:19.384822|S|1|37.73|0|1
C|RM|20260115|09:56:19.385194|S|1|37.73|0|1
C|RM|20260115|09:56:19.385566|S|1|37.73|0|1
C|RM|20260115|09:56:19.385938|S|1|37.73|0|1
C|RM|20260115|09:56:19.386309|S|1|37.73|0|1
C|RM|20260115|09:56:19.386682|S|1|37.73|0|1
C|RM|20260115|09:56:19.387053|S|1|37.73|0|1
C|RM|20260115|09:56:19.387426|S|1|37.73|0|1
C|RM|20260115|09:56:19.387798|S|1|37.73|0|1
C|RM|20260115|09:56:19.388170|S|1|37.73|0|1
C|RM|20260115|09:56:19.388543|S|1|37.73|0|1
C|RM|20260115|09:56:19.388914|S|1|37.73|0|1
C|RM|20260115|09:56:19.389287|S|1|37.73|0|1
C|RM|20260115|09:56:19.389658|S|1|37.73|0|1
C|RM|20260115|09:56:19.390030|S|1|37.73|0|1
C|RM|20260115|09:56:19.390401|S|1|37.73|0|1
C|RM|20260115|09:56:19.390770|S|1|37.73|0|1
C|RM|20260115|09:56:19.391142|S|1|37.73|0|1
C|RM|20260115|09:56:19.391513|S|1|37.73|0|1
C|RM|20260115|09:56:19.391885|S|1|37.73|0|1
C|RM|20260115|09:56:19.392257|S|1|37.73|0|1
C|RM|20260115|09:56:19.392636|S|1|37.73|0|1
C|RM|20260115|09:56:19.393015|S|1|37.73|0|1
C|RM|20260115|09:56:19.393388|S|1|37.73|0|1
C|RM|20260115|09:56:19.393761|S|1|37.73|0|1
C|RM|20260115|09:56:19.394133|S|1|37.73|0|1
C|RM|20260115|09:56:19.394504|S|1|37.73|0|1
C|RM|20260115|09:56:19.394878|S|1|37.73|0|1
C|RM|20260115|09:56:19.395249|S|1|37.73|0|1
C|RM|20260115|09:56:19.395622|S|1|37.73|0|1
C|RM|20260115|09:56:19.395994|S|1|37.71|0|1
C|RM|20260115|09:56:19.396364|S|1|37.71|0|1
C|RM|20260115|09:56:19.396734|S|1|37.71|0|1
C|RM|20260115|09:56:19.397109|S|1|37.71|0|1
C|RM|20260115|09:56:19.397481|S|1|37.71|0|1
C|RM|20260115|09:56:19.397855|S|1|37.71|0|1
C|RM|20260115|09:56:19.398227|S|1|37.71|0|1
C|RM|20260115|09:56:19.398599|S|1|37.71|0|1
C|RM|20260115|09:56:19.398969|S|1|37.71|0|1
C|RM|20260115|09:56:19.399339|S|1|37.71|0|1
C|RM|20260115|09:56:19.399712|S|1|37.71|0|1
C|RM|20260115|09:56:19.400085|S|1|37.71|0|1
C|RM|20260115|09:56:19.400456|S|1|37.71|0|1
C|RM|20260115|09:56:19.400828|S|1|37.71|0|1
C|RM|20260115|09:56:19.401197|S|1|37.71|0|1
C|RM|20260115|09:56:19.401573|S|1|37.71|0|1
C|RM|20260115|09:56:19.401945|S|1|37.71|0|1
C|RM|20260115|09:56:19.402315|S|1|37.71|0|1
C|RM|20260115|09:56:19.402686|S|1|37.71|0|1
C|RM|20260115|09:56:19.403058|S|1|37.71|0|1
C|RM|20260115|09:56:19.403429|S|1|37.71|0|1
C|RM|20260115|09:56:19.403800|S|1|37.71|0|1
C|RM|20260115|09:56:19.404169|S|1|37.71|0|1
C|RM|20260115|09:56:19.404542|S|1|37.71|0|1
C|RM|20260115|09:56:19.404913|S|1|37.71|0|1
C|RM|20260115|09:56:24.378370|S|1|37.72|0|1
C|RM|20260115|09:56:29.381155|S|41|37.71|0|41
C|RM|20260115|09:56:35.727832|S|14|37.7|0|14
C|RM|20260115|09:56:35.727832|S|7|37.71|0|7
C|RM|20260115|09:56:35.777913|S|7|37.71|0|7
C|RM|20260115|09:56:35.777977|S|7|37.71|0|7
C|RM|20260115|09:58:20.977270|S|1|37.87|0|1
C|RM|20260115|10:11:19.482323|S|1|37.86|0|1
C|RM|20260115|10:11:20.091610|S|1|37.86|0|1
C|RM|20260115|10:11:20.435197|S|1|37.86|0|1
C|RM|20260115|10:11:21.227272|S|1|37.86|0|1
C|RM|20260115|10:11:21.489185|S|1|37.86|0|1
C|RM|20260115|10:11:22.470730|S|1|37.86|0|1
C|RM|20260115|10:11:23.226987|S|1|37.86|0|1
C|RM|20260115|10:11:30.274106|S|1|37.82|0|1
C|RM|20260115|10:11:30.527627|S|1|37.87|0|1
C|RM|20260115|10:19:29.585079|S|3|38.14|0|3
C|RM|20260115|10:35:53.626553|S|28|38.29|0|28
C|RM|20260115|13:05:37.225260|S|1|38.15|0|1
C|RM|20260115|13:36:42.745812|S|1|37.82|0|1
C|RM|20260115|14:32:05.476892|S|1|37.78|0|1
C|RM|20260115|14:32:05.483238|S|1|37.77|0|1
C|RMBS|20260115|09:31:42.819459|E|100|104.63|0|100
C|RMBS|20260115|09:36:58.121634|S|100|103.02|0|100
C|RMBS|20260115|09:48:58.504484|S|60|105.62|0|60
C|RMBS|20260115|09:53:14.896795|S|100|104.62|0|100
C|RMBS|20260115|09:57:25.433875|S|100|105.58|0|100
C|RMBS|20260115|10:02:42.409221|S|100|104.31|0|100
C|RMBS|20260115|10:12:07.762361|S|100|105.26|0|100
C|RMBS|20260115|10:15:42.120986|S|100|104.31|0|100
C|RMBS|20260115|10:19:42.547824|S|25|104.23|0|25
C|RMBS|20260115|10:19:42.547983|S|25|104.23|0|25
C|RMBS|20260115|10:28:32.029928|S|4|103.37|0|4
C|RMBS|20260115|11:16:26.000943|S|85|105.05|0|85
C|RMBS|20260115|11:19:27.138679|S|100|105.73|0|100
C|RMBS|20260115|11:20:12.936410|S|100|106|0|100
C|RMBS|20260115|11:25:13.026604|S|83|105.92|0|83
C|RMBS|20260115|11:25:13.026627|S|17|105.92|0|17
C|RMBS|20260115|11:26:16.251068|S|100|105.85|0|100
C|RMBS|20260115|11:28:25.268905|S|76|106.04|0|76
C|RMBS|20260115|11:28:44.783435|S|9|106.1|0|9
C|RMBS|20260115|11:29:35.916369|S|75|106.42|0|75
C|RMBS|20260115|11:29:35.916369|S|25|106.44|0|25
C|RMBS|20260115|11:36:18.650396|S|52|105.92|0|52
C|RMBS|20260115|11:37:59.550205|S|1|105.99|0|1
C|RMBS|20260115|11:38:01.817044|S|36|105.95|0|36
C|RMBS|20260115|11:38:01.941750|S|3|105.96|0|3
C|RMBS|20260115|11:38:01.952971|S|64|105.95|0|64
C|RMBS|20260115|11:38:01.953001|S|64|105.95|0|64
C|RMBS|20260115|11:38:02.403285|S|100|105.96|0|100
C|RMBS|20260115|11:39:13.590464|S|100|105.95|0|100
C|RMBS|20260115|11:39:13.590464|S|40|105.93|0|40
C|RMBS|20260115|11:43:29.146005|S|100|106.23|0|100
C|RMBS|20260115|11:46:25.551268|S|25|106.48|0|25
C|RMBS|20260115|11:49:46.377439|S|98|107.11|0|98
C|RMBS|20260115|11:53:25.528993|S|25|107.24|0|25
C|RMBS|20260115|11:54:50.837482|E|100|106.97|0|100
C|RMBS|20260115|12:29:10.908105|S|47|107|0|47
C|RMBS|20260115|12:29:11.016931|S|25|107.01|0|25
C|RMBS|20260115|12:29:17.550582|S|16|107.01|0|16
C|RMBS|20260115|12:29:17.560010|S|37|107.03|0|37
C|RMBS|20260115|12:29:20.569552|S|3|106.99|0|3
C|RMBS|20260115|12:29:27.085524|S|6|107.01|0|6
C|RMBS|20260115|12:29:34.115477|S|48|107.01|0|48
C|RMBS|20260115|12:29:34.115477|S|36|107.03|0|36
C|RMBS|20260115|12:29:34.120026|S|52|107.01|0|52
C|RMBS|20260115|12:29:34.120026|S|81|107|0|81
C|RMBS|20260115|12:29:34.120444|S|5|107|0|5
C|RMBS|20260115|12:29:39.835226|S|49|107|0|49
C|RMBS|20260115|12:29:54.500860|S|49|107|0|49
C|RMBS|20260115|12:29:55.986781|S|99|107|0|99
C|RMBS|20260115|12:42:57.841313|S|109|107.735|0|109
C|RMBS|20260115|12:42:59.943888|S|60|107.745|0|60
C|RMBS|20260115|12:46:04.373136|S|56|108.185|0|56
C|RMBS|20260115|12:46:04.373136|S|44|108.185|0|44
C|RMBS|20260115|12:46:11.675432|S|25|108.19|0|25
C|RMBS|20260115|12:46:11.675432|S|75|108.19|0|75
C|RMBS|20260115|12:55:49.915879|S|100|108|0|100
C|RMBS|20260115|13:25:59.714574|S|100|107.54|0|100
C|RMBS|20260115|13:35:00.891739|S|100|107.54|0|100
C|RMBS|20260115|13:47:58.648414|S|100|107.25|0|100
C|RMBS|20260115|13:49:04.094005|S|100|107.205|0|100
C|RMBS|20260115|13:49:04.096161|S|100|107.205|0|100
C|RMBS|20260115|13:51:00.176645|S|5|107.06|0|5
C|RMBS|20260115|14:00:27.758065|S|100|107.01|0|100
C|RMBS|20260115|14:12:28.017508|S|100|107.025|0|100
C|RMBS|20260115|14:22:22.623638|S|25|106.65|0|25
C|RMBS|20260115|14:31:17.341323|S|100|106.42|0|100
C|RMBS|20260115|14:58:57.436898|S|100|106.73|0|100
C|RMBS|20260115|15:10:25.407158|S|100|106.745|0|100
C|RMBS|20260115|15:23:12.224401|S|97|106.84|0|97
C|RMBS|20260115|15:23:12.224402|S|66|106.85|0|66
C|RMBS|20260115|15:23:31.436049|S|13|106.81|0|13
C|RMBS|20260115|15:23:31.464168|S|13|106.76|0|13
C|RMBS|20260115|15:24:12.859543|S|13|106.68|0|13
C|RMBS|20260115|15:25:46.633145|S|167|106.47|0|167
C|RMBS|20260115|15:27:03.356462|S|200|106.59|0|200
C|RMBS|20260115|15:27:03.357006|S|123|106.59|0|123
C|RMBS|20260115|15:27:10.523223|S|100|106.5|0|100
C|RMBS|20260115|15:28:22.605426|S|50|106.49|0|50
C|RMBS|20260115|15:28:22.605479|S|50|106.49|0|50
C|RMBS|20260115|15:28:30.165477|S|15|106.41|0|15
C|RMBS|20260115|15:28:30.165580|S|50|106.41|0|50
C|RMBS|20260115|15:28:30.165582|S|20|106.41|0|20
C|RMBS|20260115|15:28:30.165583|S|15|106.4|0|15
C|RMBS|20260115|15:30:07.141085|S|152|106.24|0|152
C|RMBS|20260115|15:30:56.023150|S|10|105.93|0|10
C|RMBS|20260115|15:32:55.108326|S|100|105.78|0|100
C|RMBS|20260115|15:32:55.108358|S|1|105.76|0|1
C|RMBS|20260115|15:32:55.108358|S|100|105.77|0|100
C|RMBS|20260115|15:32:55.136315|S|100|105.78|0|100
C|RMBS|20260115|15:32:55.136340|S|100|105.77|0|100
C|RMBS|20260115|15:35:01.737633|S|40|105.62|0|40
C|RMBS|20260115|15:35:01.737651|S|60|105.62|0|60
C|RMBS|20260115|15:42:26.874783|S|1|104.85|0|1
C|RMBS|20260115|15:42:37.676951|S|9|104.83|0|9
C|RMBS|20260115|15:42:37.677015|S|1|104.82|0|1
C|RMBS|20260115|15:42:37.677015|S|12|104.82|0|12
C|RMBS|20260115|15:44:17.877172|S|6|104.88|0|6
C|RMBS|20260115|15:44:23.123961|S|200|104.76|0|200
C|RMBS|20260115|15:44:51.868801|S|7|104.62|0|7
C|RMBS|20260115|15:44:51.868801|S|5|104.61|0|5
C|RMBS|20260115|15:44:51.868802|S|88|104.59|0|88
C|RMBS|20260115|15:44:52.297061|S|100|104.55|0|100
C|RMBS|20260115|15:45:24.904005|S|100|104.75|0|100
C|RMBS|20260115|15:45:24.904014|S|100|104.74|0|100
C|RMBS|20260115|15:45:47.717957|S|100|104.69|0|100
C|RMBS|20260115|15:45:49.949936|S|100|104.69|0|100
C|RMBS|20260115|15:46:08.183973|S|88|104.68|0|88
C|RMBS|20260115|15:46:08.183973|S|7|104.7|0|7
C|RMBS|20260115|15:46:08.183973|S|5|104.69|0|5
C|RMBS|20260115|15:46:08.185396|S|12|104.68|0|12
C|RMBS|20260115|15:46:18.413526|S|1|104.53|0|1
C|RMBS|20260115|15:46:18.414230|S|1|104.52|0|1
C|RMBS|20260115|15:50:00.499247|S|100|103.51|0|100
C|RMBS|20260115|15:52:21.120842|S|100|103.88|0|100
C|RMBS|20260115|15:52:21.122152|S|100|103.855|0|100
C|RMBS|20260115|15:52:21.168275|S|100|103.67|0|100
C|RMBS|20260115|15:52:21.168288|S|100|103.67|0|100
C|RMBS|20260115|15:52:21.168289|S|50|103.64|0|50
C|RMBS|20260115|15:52:21.170210|S|25|103.7|0|25
C|RMBS|20260115|15:52:21.170218|S|75|103.7|0|75
C|RMBS|20260115|15:54:55.769021|S|90|104.02|0|90
C|RMBS|20260115|15:55:00.013571|S|15|103.9|0|15
C|RMBS|20260115|15:59:03.150643|S|21|103.33|0|21
C|RMBS|20260115|15:59:23.432017|S|50|103.1|0|50
C|RMBS|20260115|15:59:23.432017|S|50|103.11|0|50
C|RMBS|20260115|15:59:24.365687|S|21|103.17|0|21
C|RMBS|20260115|15:59:25.138493|S|39|103.15|0|39
C|RMD|20260115|09:46:20.179978|S|8|258.37|0|8
C|RMD|20260115|10:33:28.119392|S|25|257.89|0|25
C|RMD|20260115|10:33:46.117145|S|3|257.23|0|3
C|RMD|20260115|10:33:56.521448|S|24|257.28|0|24
C|RMD|20260115|10:34:16.638151|S|3|257.23|0|3
C|RMD|20260115|10:34:54.415363|S|11|257.24|0|11
C|RMD|20260115|10:35:01.188512|S|9|257.25|0|9
C|RMD|20260115|10:35:06.266873|S|30|257.28|0|30
C|RMD|20260115|10:35:51.958139|S|30|257.24|0|30
C|RMD|20260115|10:36:45.690185|S|30|257.31|0|30
C|RMD|20260115|10:37:20.747541|S|40|257.23|0|40
C|RMD|20260115|10:54:48.892162|S|4|257.05|0|4
C|RMD|20260115|10:56:19.851409|S|40|257.3|0|40
C|RMD|20260115|11:30:01.981015|S|16|258.51|0|16
C|RMD|20260115|11:30:01.981024|S|24|258.51|0|24
C|RMD|20260115|11:30:01.981025|S|16|258.51|0|16
C|RMD|20260115|11:31:21.974418|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974418|S|24|258.51|0|24
C|RMD|20260115|11:31:21.974562|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974603|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974612|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974652|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974654|S|40|258.51|0|40
C|RMD|20260115|11:31:21.974669|S|6|258.51|0|6
C|RMD|20260115|11:31:21.974692|S|34|258.51|0|34
C|RMD|20260115|11:31:21.974692|S|6|258.51|0|6
C|RMD|20260115|11:31:21.974774|S|8|258.51|0|8
C|RMD|20260115|11:31:21.974799|S|26|258.51|0|26
C|RMD|20260115|11:31:21.974880|S|40|258.51|0|40
C|RMD|20260115|11:44:46.945719|S|40|259|0|40
C|RMD|20260115|11:44:46.945799|S|40|259|0|40
C|RMD|20260115|11:44:46.945829|S|40|259|0|40
C|RMD|20260115|11:44:46.946016|S|25|258.99|0|25
C|RMD|20260115|12:02:55.465972|S|6|258.85|0|6
C|RMD|20260115|12:14:50.610920|S|1|258.52|0|1
C|RMD|20260115|12:27:21.978115|S|1|258.62|0|1
C|RMD|20260115|13:51:44.234230|S|40|259|0|40
C|RMD|20260115|13:51:44.234241|S|22|259|0|22
C|RMD|20260115|13:51:44.234275|S|22|259|0|22
C|RMD|20260115|13:51:44.234275|S|18|259|0|18
C|RMD|20260115|13:51:44.234307|S|12|259|0|12
C|RMD|20260115|13:51:44.234307|S|18|259|0|18
C|RMD|20260115|13:51:44.234307|S|28|259|0|28
C|RMD|20260115|13:51:44.234309|S|12|259|0|12
C|RMD|20260115|13:51:44.234309|S|28|259|0|28
C|RMD|20260115|13:51:44.234310|S|28|259|0|28
C|RMD|20260115|13:51:44.234336|S|12|259|0|12
C|RMD|20260115|13:51:44.234337|S|28|259|0|28
C|RMD|20260115|13:51:44.234338|S|12|259|0|12
C|RMD|20260115|13:51:44.234353|S|40|259|0|40
C|RMD|20260115|14:09:10.262828|S|40|260.1|0|40
C|RMD|20260115|14:10:20.708103|S|80|260.08|0|80
C|RMD|20260115|14:32:23.590183|S|25|260.3|0|25
C|RMD|20260115|14:32:23.590183|S|100|260.41|0|100
C|RMD|20260115|14:32:23.590297|S|2|260.37|0|2
C|RMD|20260115|14:32:23.590305|S|2|260.37|0|2
C|RMD|20260115|14:32:23.590335|S|2|260.37|0|2
C|RMD|20260115|14:32:23.606182|S|24|260|0|24
C|RMD|20260115|14:32:23.606193|S|16|260|0|16
C|RMD|20260115|15:07:21.138441|S|40|260.53|0|40
C|RMD|20260115|15:07:21.138470|S|40|260.53|0|40
C|RMD|20260115|15:07:21.138471|S|20|260.53|0|20
C|RMD|20260115|15:39:34.501067|S|40|261.08|0|40
C|RMD|20260115|15:40:41.055888|S|80|261.18|0|80
C|RMD|20260115|15:40:50.144680|S|40|261.22|0|40
C|RMD|20260115|15:44:55.638621|S|40|261.05|0|40
C|RMD|20260115|15:53:01.783474|S|5|260.9|0|5
C|RMD|20260115|15:53:01.783568|S|4|260.9|0|4
C|RMD|20260115|15:53:04.200455|S|40|260.95|0|40
C|RMD|20260115|15:53:23.534625|S|40|260.94|0|40
C|RMD|20260115|15:54:42.303055|S|24|261.14|0|24
C|RMD|20260115|15:55:47.802788|S|50|261.04|0|50
C|RMD|20260115|15:56:06.496779|S|40|261.12|0|40
C|RMD|20260115|15:58:49.232993|S|40|261.07|0|40
C|RMD|20260115|15:58:55.930486|S|40|261.03|0|40
C|RMD|20260115|15:59:02.635704|S|40|261.03|0|40
C|RMD|20260115|15:59:05.453523|S|40|261.04|0|40
C|RMD|20260115|15:59:07.047758|S|1|260.99|0|1
C|RMD|20260115|15:59:07.048178|S|50|260.97|0|50
C|RMD|20260115|15:59:08.464436|S|12|260.96|0|12
C|RMD|20260115|15:59:09.532153|S|28|260.96|0|28
C|RMD|20260115|15:59:14.703126|S|40|260.96|0|40
C|RMD|20260115|15:59:19.553585|S|40|260.87|0|40
C|RMD|20260115|15:59:36.847994|S|100|260.87|0|100
C|RMR|20260115|10:39:50.130251|S|16|16.62|0|16
C|RMR|20260115|13:10:22.494120|S|7|16.54|0|7
C|RMR|20260115|15:15:09.620114|S|4|16.49|0|4
C|RMR|20260115|15:15:09.620114|S|5|16.49|0|5
C|RMR|20260115|15:29:12.897054|S|10|16.46|0|10
C|RMR|20260115|15:59:53.986021|S|1|16.465|0|1
C|RMT|20260115|11:42:44.320062|S|27|11.55|0|27
C|RMT|20260115|12:53:23.180142|S|40|11.53|0|40
C|RMT|20260115|13:34:55.815317|S|50|11.54|0|50
C|RMT|20260115|15:10:06.391659|S|30|11.52|0|30
C|RMT|20260115|15:56:24.931112|S|10|11.51|0|10
C|RMTI|20260115|11:45:16.941197|S|187|.9701|0|187
C|RMTI|20260115|11:45:16.944871|S|73|.9696|0|73
C|RNA|20260115|10:06:16.749518|S|100|72.51|0|100
C|RNA|20260115|10:14:31.174224|S|9|72.54|0|9
C|RNA|20260115|10:18:06.746172|S|100|72.565|0|100
C|RNA|20260115|10:28:24.133619|S|100|72.57|0|100
C|RNA|20260115|10:41:51.912836|S|18|72.585|0|18
C|RNA|20260115|11:00:08.381806|S|100|72.6|0|100
C|RNA|20260115|11:10:42.918724|S|18|72.6|0|18
C|RNA|20260115|11:23:13.826397|S|14|72.7|0|14
C|RNA|20260115|11:24:30.944042|S|58|72.69|0|58
C|RNA|20260115|11:24:30.945394|S|32|72.68|0|32
C|RNA|20260115|11:25:58.725345|S|92|72.665|0|92
C|RNA|20260115|11:40:15.168245|S|95|72.61|0|95
C|RNA|20260115|11:48:59.198944|S|100|72.64|0|100
C|RNA|20260115|12:00:35.848288|S|1|72.63|0|1
C|RNA|20260115|12:20:24.027140|S|200|72.63|0|200
C|RNA|20260115|12:49:14.823265|S|100|72.585|0|100
C|RNA|20260115|12:53:29.301624|S|14|72.61|0|14
C|RNA|20260115|13:03:13.765807|S|79|72.64|0|79
C|RNA|20260115|13:07:40.768436|S|1|72.63|0|1
C|RNA|20260115|13:09:29.834061|S|4|72.62|0|4
C|RNA|20260115|13:10:43.423129|S|217|72.605|0|217
C|RNA|20260115|13:18:05.822386|S|120|72.605|0|120
C|RNA|20260115|13:18:41.944835|S|46|72.62|0|46
C|RNA|20260115|13:18:41.944835|S|341|72.615|0|341
C|RNA|20260115|13:18:41.945634|S|51|72.615|0|51
C|RNA|20260115|13:18:41.946163|S|28|72.615|0|28
C|RNA|20260115|13:22:30.913479|S|9|72.6|0|9
C|RNA|20260115|13:22:30.913479|S|11|72.6|0|11
C|RNA|20260115|13:33:24.860434|S|9|72.6|0|9
C|RNA|20260115|13:33:24.860434|S|10|72.6|0|10
C|RNA|20260115|13:33:24.860434|S|10|72.6|0|10
C|RNA|20260115|13:33:24.860434|S|58|72.6|0|58
C|RNA|20260115|13:33:24.860457|S|200|72.6|0|200
C|RNA|20260115|13:33:24.863673|S|25|72.6|0|25
C|RNA|20260115|13:34:25.027928|S|78|72.61|0|78
C|RNA|20260115|13:39:42.683820|S|12|72.6|0|12
C|RNA|20260115|13:39:42.683820|S|10|72.6|0|10
C|RNA|20260115|13:39:42.683820|S|11|72.6|0|11
C|RNA|20260115|13:49:44.341157|S|12|72.6|0|12
C|RNA|20260115|13:49:44.341157|S|11|72.6|0|11
C|RNA|20260115|13:49:44.341157|S|177|72.6|0|177
C|RNA|20260115|13:54:02.094333|S|23|72.6|0|23
C|RNA|20260115|13:54:02.094333|S|11|72.6|0|11
C|RNA|20260115|13:54:02.094333|S|10|72.6|0|10
C|RNA|20260115|13:54:02.094334|S|10|72.6|0|10
C|RNA|20260115|13:54:02.094334|S|46|72.6|0|46
C|RNA|20260115|13:55:36.398260|S|10|72.6|0|10
C|RNA|20260115|13:55:36.398260|S|8|72.6|0|8
C|RNA|20260115|13:55:36.398260|S|12|72.6|0|12
C|RNA|20260115|13:55:36.398260|S|10|72.6|0|10
C|RNA|20260115|13:55:45.452993|S|48|72.6|0|48
C|RNA|20260115|13:55:45.454319|S|42|72.6|0|42
C|RNA|20260115|14:05:26.085759|S|1|72.6|0|1
C|RNA|20260115|14:05:26.142495|S|8|72.6|0|8
C|RNA|20260115|14:05:26.142496|S|10|72.6|0|10
C|RNA|20260115|14:05:26.142496|S|10|72.6|0|10
C|RNA|20260115|14:05:26.142496|S|12|72.6|0|12
C|RNA|20260115|14:08:05.175096|S|44|72.6|0|44
C|RNA|20260115|14:08:22.048635|S|100|72.61|0|100
C|RNA|20260115|14:09:15.676869|S|10|72.6|0|10
C|RNA|20260115|14:09:15.676869|S|10|72.6|0|10
C|RNA|20260115|14:09:15.676869|S|11|72.6|0|11
C|RNA|20260115|14:11:08.449279|S|9|72.6|0|9
C|RNA|20260115|14:11:08.449279|S|8|72.6|0|8
C|RNA|20260115|14:11:08.449279|S|83|72.6|0|83
C|RNA|20260115|14:12:33.617663|S|5|72.6|0|5
C|RNA|20260115|14:15:18.940685|S|100|72.6|0|100
C|RNA|20260115|14:15:18.942096|S|87|72.61|0|87
C|RNA|20260115|14:16:10.392012|S|7|72.61|0|7
C|RNA|20260115|14:18:45.675108|S|100|72.605|0|100
C|RNA|20260115|14:18:48.109146|S|12|72.61|0|12
C|RNA|20260115|14:25:57.895725|S|12|72.62|0|12
C|RNA|20260115|14:25:57.895725|S|10|72.62|0|10
C|RNA|20260115|14:25:57.895725|S|10|72.62|0|10
C|RNA|20260115|14:25:57.895726|S|100|72.62|0|100
C|RNA|20260115|14:25:57.895726|S|10|72.62|0|10
C|RNA|20260115|14:25:57.895727|S|9|72.62|0|9
C|RNA|20260115|14:26:39.963135|S|10|72.62|0|10
C|RNA|20260115|14:26:51.577123|S|3|72.62|0|3
C|RNA|20260115|14:28:02.983538|S|10|72.61|0|10
C|RNA|20260115|14:28:02.983538|S|100|72.61|0|100
C|RNA|20260115|14:28:02.983539|S|8|72.61|0|8
C|RNA|20260115|14:28:02.983539|S|10|72.61|0|10
C|RNA|20260115|14:30:37.035565|S|3|72.62|0|3
C|RNA|20260115|14:30:37.035565|S|15|72.62|0|15
C|RNA|20260115|14:30:37.035594|S|7|72.62|0|7
C|RNA|20260115|14:30:49.721842|S|5|72.61|0|5
C|RNA|20260115|14:30:49.721843|S|12|72.61|0|12
C|RNA|20260115|14:30:49.721843|S|12|72.61|0|12
C|RNA|20260115|14:32:04.740222|S|70|72.62|0|70
C|RNA|20260115|14:33:31.567103|S|11|72.61|0|11
C|RNA|20260115|14:38:05.393431|S|11|72.6|0|11
C|RNA|20260115|14:42:21.430085|S|100|72.6|0|100
C|RNA|20260115|14:53:13.857501|S|2|72.61|0|2
C|RNA|20260115|14:55:38.014116|S|20|72.6|0|20
C|RNA|20260115|15:06:10.405604|S|5|72.61|0|5
C|RNA|20260115|15:07:48.230262|S|11|72.6|0|11
C|RNA|20260115|15:07:48.230262|S|89|72.6|0|89
C|RNA|20260115|15:10:42.069688|S|39|72.61|0|39
C|RNA|20260115|15:18:46.116699|S|130|72.61|0|130
C|RNA|20260115|15:19:08.113326|S|1|72.61|0|1
C|RNA|20260115|15:19:08.996553|S|130|72.6|0|130
C|RNA|20260115|15:19:08.996553|S|11|72.6|0|11
C|RNA|20260115|15:20:13.012178|S|70|72.6|0|70
C|RNA|20260115|15:20:13.012179|S|9|72.6|0|9
C|RNA|20260115|15:20:13.012179|S|9|72.6|0|9
C|RNA|20260115|15:20:13.012179|S|200|72.6|0|200
C|RNA|20260115|15:22:32.984378|S|62|72.6|0|62
C|RNA|20260115|15:24:14.727910|S|11|72.61|0|11
C|RNA|20260115|15:27:11.818860|S|10|72.61|0|10
C|RNA|20260115|15:27:58.936893|S|90|72.61|0|90
C|RNA|20260115|15:30:23.535348|S|43|72.63|0|43
C|RNA|20260115|15:43:15.673165|S|10|72.63|0|10
C|RNA|20260115|15:48:17.041197|S|100|72.635|0|100
C|RNA|20260115|15:49:42.665717|S|1|72.64|0|1
C|RNA|20260115|15:49:42.665717|S|4|72.64|0|4
C|RNA|20260115|15:49:42.665718|S|11|72.64|0|11
C|RNA|20260115|15:49:42.665718|S|11|72.64|0|11
C|RNA|20260115|15:49:42.665718|S|12|72.64|0|12
C|RNA|20260115|15:49:42.665718|S|9|72.64|0|9
C|RNA|20260115|15:50:14.590917|S|9|72.64|0|9
C|RNA|20260115|15:50:14.592696|S|100|72.64|0|100
C|RNA|20260115|15:52:01.067548|S|100|72.615|0|100
C|RNA|20260115|15:52:10.023839|S|9|72.61|0|9
C|RNA|20260115|15:52:10.023839|S|11|72.61|0|11
C|RNA|20260115|15:52:42.556786|S|9|72.6|0|9
C|RNA|20260115|15:52:42.556786|S|8|72.6|0|8
C|RNA|20260115|15:52:42.556786|S|9|72.6|0|9
C|RNA|20260115|15:54:10.023903|S|100|72.6|0|100
C|RNA|20260115|15:54:16.738084|S|11|72.6|0|11
C|RNA|20260115|15:54:49.985018|S|10|72.61|0|10
C|RNA|20260115|15:54:59.974855|S|8|72.6|0|8
C|RNA|20260115|15:55:46.060822|S|100|72.6|0|100
C|RNA|20260115|15:55:50.018448|S|3|72.6|0|3
C|RNA|20260115|15:57:06.170400|S|10|72.61|0|10
C|RNA|20260115|15:57:06.170400|S|10|72.61|0|10
C|RNA|20260115|15:57:06.170400|S|12|72.61|0|12
C|RNA|20260115|15:57:26.138804|S|100|72.61|0|100
C|RNA|20260115|15:57:59.989283|S|100|72.61|0|100
C|RNA|20260115|15:58:34.995343|S|100|72.61|0|100
C|RNA|20260115|15:58:34.995344|S|26|72.61|0|26
C|RNA|20260115|15:58:34.996037|S|199|72.61|0|199
C|RNA|20260115|15:58:43.004446|S|6|72.61|0|6
C|RNA|20260115|15:58:46.014401|S|94|72.61|0|94
C|RNA|20260115|15:58:57.407034|S|43|72.6|0|43
C|RNA|20260115|15:59:04.446023|S|4|72.6|0|4
C|RNA|20260115|15:59:05.004630|S|4|72.61|0|4
C|RNA|20260115|15:59:09.465439|S|133|72.605|0|133
C|RNA|20260115|15:59:09.589186|S|5|72.6|0|5
C|RNA|20260115|15:59:09.995137|S|9|72.6|0|9
C|RNA|20260115|15:59:09.995137|S|31|72.6|0|31
C|RNA|20260115|15:59:12.987770|S|43|72.6|0|43
C|RNA|20260115|15:59:25.724862|S|7|72.6|0|7
C|RNA|20260115|15:59:27.709873|S|43|72.6|0|43
C|RNA|20260115|15:59:34.749689|S|4|72.6|0|4
C|RNA|20260115|15:59:50.454756|S|4|72.61|0|4
C|RNA|20260115|15:59:54.036877|S|14|72.61|0|14
C|RNA|20260115|15:59:55.169269|S|82|72.605|0|82
C|RNAC|20260115|14:52:09.270815|S|14|7.39|0|14
C|RNAC|20260115|14:57:34.139263|S|17|7.36|0|17
C|RNG|20260115|11:18:20.198661|S|199|28.155|0|199
C|RNG|20260115|11:25:09.371790|S|102|28.08|0|102
C|RNG|20260115|12:00:12.323632|S|1|28.015|0|1
C|RNG|20260115|12:07:50.058192|S|9|27.93|0|9
C|RNG|20260115|12:19:00.458064|S|3|27.82|0|3
C|RNG|20260115|12:37:43.756895|S|100|27.68|0|100
C|RNG|20260115|13:11:57.580539|S|100|27.715|0|100
C|RNG|20260115|13:16:12.679564|S|5|27.71|0|5
C|RNG|20260115|14:37:04.781817|S|1|27.62|0|1
C|RNG|20260115|15:02:59.131564|S|100|27.55|0|100
C|RNG|20260115|15:21:24.456789|S|107|27.18|0|107
C|RNG|20260115|15:21:24.456805|S|100|27.18|0|100
C|RNG|20260115|15:21:24.456819|S|10|27.18|0|10
C|RNG|20260115|15:21:24.502939|S|100|27.18|0|100
C|RNG|20260115|15:49:30.586670|S|30|27.1|0|30
C|RNG|20260115|15:50:01.205083|S|30|27.04|0|30
C|RNG|20260115|15:50:45.256986|S|100|27.01|0|100
C|RNG|20260115|15:55:19.363126|S|12|27|0|12
C|RNG|20260115|15:55:19.363148|S|28|27|0|28
C|RNG|20260115|15:58:54.660954|S|1|26.96|0|1
C|RNGR|20260115|14:30:12.258385|S|7|14.71|0|7
C|RNR|20260115|09:34:05.372049|S|100|274.99|0|100
C|RNR|20260115|15:59:48.574956|S|15|271.745|0|15
C|RNST|20260115|14:50:04.123739|S|2|36.995|0|2
C|RNST|20260115|15:59:42.206924|S|100|36.93|0|100
C|RNST|20260115|15:59:53.554944|S|1|36.87|0|1
C|RNTX|20260115|10:49:26.017411|S|100|1.1|0|100
C|RNW|20260115|10:03:55.105523|S|30|5.41|0|30
C|RNW|20260115|10:03:55.105524|S|40|5.41|0|40
C|RNW|20260115|10:26:46.530779|S|20|5.4|0|20
C|RNW|20260115|10:34:00.644339|S|50|5.41|0|50
C|RNW|20260115|10:34:00.644339|S|45|5.41|0|45
C|RNW|20260115|11:04:53.569092|S|6|5.4|0|6
C|RNW|20260115|11:14:55.845637|S|100|5.43|0|100
C|RNW|20260115|11:36:12.972739|S|17|5.42|0|17
C|RNW|20260115|11:46:18.328694|S|10|5.42|0|10
C|RNW|20260115|11:50:37.712490|S|100|5.425|0|100
C|RNW|20260115|12:49:09.964175|S|27|5.42|0|27
C|RNW|20260115|12:58:51.071851|S|22|5.42|0|22
C|RNW|20260115|13:00:11.747345|S|9|5.41|0|9
C|RNW|20260115|13:02:24.105311|S|71|5.42|0|71
C|RNW|20260115|13:13:54.731318|S|9|5.41|0|9
C|RNW|20260115|13:25:10.283133|S|100|5.41|0|100
C|RNW|20260115|13:30:22.544640|S|6|5.41|0|6
C|RNW|20260115|13:30:22.544640|S|18|5.41|0|18
C|RNW|20260115|13:49:19.590794|S|10|5.41|0|10
C|RNW|20260115|13:49:19.590795|S|1|5.41|0|1
C|RNW|20260115|13:58:05.202812|S|3|5.41|0|3
C|RNW|20260115|13:59:31.280291|S|26|5.42|0|26
C|RNW|20260115|14:08:22.957865|S|10|5.42|0|10
C|RNW|20260115|14:09:00.299965|S|10|5.42|0|10
C|RNW|20260115|14:09:15.667006|S|30|5.42|0|30
C|RNW|20260115|14:09:23.430243|S|9|5.42|0|9
C|RNW|20260115|14:31:18.705508|S|10|5.41|0|10
C|RNW|20260115|14:32:34.638755|S|10|5.41|0|10
C|RNW|20260115|14:32:34.638756|S|10|5.41|0|10
C|RNW|20260115|14:32:46.074901|S|30|5.41|0|30
C|RNW|20260115|14:32:54.863838|S|10|5.41|0|10
C|RNW|20260115|14:34:18.224735|S|1|5.41|0|1
C|RNW|20260115|14:34:27.826480|S|40|5.41|0|40
C|RNW|20260115|14:35:11.507267|S|100|5.41|0|100
C|RNW|20260115|14:35:11.507267|S|20|5.41|0|20
C|RNW|20260115|14:46:13.070975|S|10|5.41|0|10
C|RNW|20260115|14:55:01.716799|S|20|5.41|0|20
C|RNW|20260115|14:55:01.716799|S|10|5.41|0|10
C|RNW|20260115|14:55:35.217544|S|6|5.41|0|6
C|RNW|20260115|14:56:54.630926|S|6|5.41|0|6
C|RNW|20260115|14:56:54.630927|S|10|5.41|0|10
C|RNW|20260115|14:56:54.630927|S|20|5.41|0|20
C|RNW|20260115|14:56:54.630927|S|30|5.41|0|30
C|RNW|20260115|14:59:35.447076|S|20|5.41|0|20
C|RNW|20260115|14:59:35.447076|S|20|5.41|0|20
C|RNW|20260115|15:13:51.671326|S|18|5.4|0|18
C|RNW|20260115|15:17:38.874019|S|36|5.4|0|36
C|RNW|20260115|15:18:51.865384|S|18|5.4|0|18
C|RNW|20260115|15:22:10.825680|S|9|5.4|0|9
C|RNW|20260115|15:23:37.586809|S|18|5.4|0|18
C|RNW|20260115|15:31:57.154581|S|9|5.4|0|9
C|RNW|20260115|15:32:13.573752|S|18|5.4|0|18
C|RNW|20260115|15:36:07.447935|S|18|5.4|0|18
C|RNW|20260115|15:36:27.213601|S|9|5.4|0|9
C|RNW|20260115|15:40:21.920113|S|200|5.4|0|200
C|RNW|20260115|15:40:22.040570|S|100|5.4|0|100
C|RNW|20260115|15:43:31.971708|S|264|5.4|0|264
C|RNW|20260115|15:44:42.862347|S|9|5.4|0|9
C|RNW|20260115|15:45:01.409422|S|146|5.4|0|146
C|RNW|20260115|15:45:01.409451|S|139|5.4|0|139
C|RNW|20260115|15:45:01.409452|S|285|5.4|0|285
C|RNW|20260115|15:45:01.409452|S|6|5.4|0|6
C|RNW|20260115|15:45:01.409769|S|15|5.4|0|15
C|RNW|20260115|15:45:01.409769|S|276|5.4|0|276
C|RNW|20260115|15:45:01.409787|S|1|5.4|0|1
C|RNW|20260115|15:45:56.732078|S|9|5.4|0|9
C|RNW|20260115|15:46:20.517857|S|8|5.4|0|8
C|RNW|20260115|15:47:49.037757|S|9|5.4|0|9
C|RNW|20260115|15:48:16.903411|S|200|5.4|0|200
C|RNW|20260115|15:50:45.031354|S|9|5.4|0|9
C|RNW|20260115|15:52:39.345710|S|9|5.4|0|9
C|RNW|20260115|15:53:51.442745|S|9|5.4|0|9
C|RNW|20260115|15:56:27.985418|S|18|5.4|0|18
C|RNW|20260115|15:56:54.490537|S|9|5.4|0|9
C|RNW|20260115|15:57:07.709161|S|18|5.4|0|18
C|RNW|20260115|15:57:26.521993|S|4|5.41|0|4
C|RNW|20260115|15:57:28.245347|S|9|5.41|0|9
C|RNW|20260115|15:57:28.245347|S|20|5.41|0|20
C|RNW|20260115|15:57:43.894925|S|9|5.405|0|9
C|RNW|20260115|15:57:48.373673|S|18|5.405|0|18
C|RNW|20260115|15:58:24.834247|S|9|5.4|0|9
C|RNW|20260115|15:58:44.678093|S|18|5.4|0|18
C|RNW|20260115|15:59:03.188367|S|9|5.4|0|9
C|RNW|20260115|15:59:09.670846|S|11|5.41|0|11
C|RNW|20260115|15:59:23.247650|S|18|5.4|0|18
C|RNW|20260115|15:59:37.312991|S|11|5.405|0|11
C|RNW|20260115|15:59:47.640846|S|4|5.405|0|4
C|RNW|20260115|15:59:50.825849|S|50|5.41|0|50
C|RNW|20260115|15:59:50.870260|S|55|5.41|0|55
C|RNW|20260115|15:59:51.251695|S|1|5.405|0|1
C|RNW|20260115|15:59:52.467765|S|86|5.405|0|86
C|RNW|20260115|15:59:53.526660|S|58|5.405|0|58
C|RNW|20260115|15:59:53.918109|S|59|5.405|0|59
C|RNW|20260115|15:59:54.988626|S|22|5.41|0|22
C|RNW|20260115|15:59:55.136302|S|54|5.41|0|54
C|RNW|20260115|15:59:56.625816|S|5|5.41|0|5
C|RNXT|20260115|14:07:11.951648|S|230|1.04|0|230
C|ROAD|20260115|10:37:29.775807|S|14|114.92|0|14
C|ROAD|20260115|10:50:44.399789|S|100|111.6|0|100
C|ROAD|20260115|11:23:56.380935|S|1|111.61|0|1
C|ROAD|20260115|11:27:11.881538|S|4|111.7|0|4
C|ROAD|20260115|11:28:07.546381|S|1|111.75|0|1
C|ROAD|20260115|11:28:34.434840|S|7|111.76|0|7
C|ROAD|20260115|11:30:06.832979|S|4|111.74|0|4
C|ROAD|20260115|11:34:54.656562|S|10|111.58|0|10
C|ROAD|20260115|12:03:52.392094|S|7|109.03|0|7
C|ROAD|20260115|12:06:20.119479|S|1|108.79|0|1
C|ROAD|20260115|13:05:49.521870|S|10|109.43|0|10
C|ROAD|20260115|13:40:09.338694|S|4|110.79|0|4
C|ROAD|20260115|13:40:41.974636|S|4|110.82|0|4
C|ROAD|20260115|14:19:06.198545|S|9|111.12|0|9
C|ROAD|20260115|14:19:23.929450|S|1|111.11|0|1
C|ROAD|20260115|14:35:04.144435|S|12|110.73|0|12
C|ROAD|20260115|14:47:21.946242|S|1|111.275|0|1
C|ROAD|20260115|14:47:45.944692|S|1|111.34|0|1
C|ROAD|20260115|14:51:18.093677|S|50|111.07|0|50
C|ROAD|20260115|14:51:41.065637|S|1|111.28|0|1
C|ROAD|20260115|14:52:59.130992|S|1|111.26|0|1
C|ROAD|20260115|14:54:27.207004|S|1|111.11|0|1
C|ROAD|20260115|15:12:20.391296|S|12|110.97|0|12
C|ROAD|20260115|15:12:20.391296|S|10|110.95|0|10
C|ROAD|20260115|15:27:00.293910|S|1|111.18|0|1
C|ROAD|20260115|15:27:45.170560|S|1|111.13|0|1
C|ROAD|20260115|15:27:50.992365|S|13|111.13|0|13
C|ROAD|20260115|15:29:03.454243|S|1|110.98|0|1
C|ROAD|20260115|15:29:21.211883|S|1|110.97|0|1
C|ROAD|20260115|15:30:51.060922|S|64|111.17|0|64
C|ROAD|20260115|15:30:51.061011|S|64|111.15|0|64
C|ROAD|20260115|15:42:42.743382|S|1|111.79|0|1
C|ROAD|20260115|15:42:53.633017|S|1|111.96|0|1
C|ROAD|20260115|15:43:02.269712|S|11|111.96|0|11
C|ROAD|20260115|15:43:22.747769|S|1|111.77|0|1
C|ROAD|20260115|15:44:49.669008|S|5|111.77|0|5
C|ROAD|20260115|15:44:53.077121|S|3|111.97|0|3
C|ROAD|20260115|15:45:18.783485|S|1|111.83|0|1
C|ROAD|20260115|15:45:21.786972|S|1|111.83|0|1
C|ROAD|20260115|15:45:23.571547|S|8|111.83|0|8
C|ROAD|20260115|15:45:23.571547|S|2|111.97|0|2
C|ROAD|20260115|15:45:23.571548|S|1|111.99|0|1
C|ROAD|20260115|15:45:55.230375|S|6|111.765|0|6
C|ROAD|20260115|15:45:55.348612|S|1|111.765|0|1
C|ROAD|20260115|15:45:57.809696|S|1|111.83|0|1
C|ROAD|20260115|15:46:09.810750|S|1|111.765|0|1
C|ROAD|20260115|15:46:39.938488|S|1|111.755|0|1
C|ROAD|20260115|15:47:00.028432|S|11|111.87|0|11
C|ROAD|20260115|15:47:57.711176|S|15|111.95|0|15
C|ROAD|20260115|15:47:58.858885|S|11|111.88|0|11
C|ROAD|20260115|15:50:23.891531|S|30|111.9|0|30
C|ROAD|20260115|15:50:30.565511|S|25|111.66|0|25
C|ROAD|20260115|15:50:49.077100|S|1|111.78|0|1
C|ROAD|20260115|15:51:02.515925|S|1|111.75|0|1
C|ROAD|20260115|15:51:07.774098|S|1|111.75|0|1
C|ROAD|20260115|15:51:12.957139|S|1|111.76|0|1
C|ROAD|20260115|15:51:15.081801|S|1|111.76|0|1
C|ROAD|20260115|15:52:14.513608|S|1|111.71|0|1
C|ROAD|20260115|15:52:20.585563|S|1|111.75|0|1
C|ROAD|20260115|15:52:22.487076|S|1|111.77|0|1
C|ROAD|20260115|15:52:46.636455|S|1|111.75|0|1
C|ROAD|20260115|15:53:07.326636|S|11|111.86|0|11
C|ROAD|20260115|15:53:21.892991|S|1|111.75|0|1
C|ROBN|20260115|09:30:01.659402|S|50|60.07|0|50
C|ROBN|20260115|09:30:02.247442|S|3|60.14|0|3
C|ROBN|20260115|09:59:27.847829|S|50|57.36|0|50
C|ROBN|20260115|11:19:32.387933|S|100|56.1|0|100
C|ROBN|20260115|11:19:32.388203|S|900|56.1|0|900
C|ROBN|20260115|15:00:53.412809|E|20|53.5|0|20
C|ROBN|20260115|15:01:04.317958|S|10|53.5|0|10
C|ROBN|20260115|15:08:43.497647|S|18|52.51|0|18
C|ROBO|20260115|09:30:03.348129|S|1|74.25|0|1
C|ROBO|20260115|09:56:03.193428|S|12|74.25|0|12
C|ROBO|20260115|10:03:50.345216|S|20|74.245|0|20
C|ROBO|20260115|10:03:50.869792|S|13|74.245|0|13
C|ROBO|20260115|10:05:12.144320|S|1|74.245|0|1
C|ROBO|20260115|10:05:34.677529|S|1|74.25|0|1
C|ROBO|20260115|10:05:34.690860|S|1|74.25|0|1
C|ROBO|20260115|10:05:34.776983|S|1|74.25|0|1
C|ROBO|20260115|10:05:35.082499|S|3|74.25|0|3
C|ROBO|20260115|10:05:35.230769|S|1|74.25|0|1
C|ROBO|20260115|10:05:35.673857|S|1|74.25|0|1
C|ROBO|20260115|10:05:36.040412|S|16|74.25|0|16
C|ROBO|20260115|10:08:59.612133|S|1|74.255|0|1
C|ROBO|20260115|10:09:33.950223|S|1|74.275|0|1
C|ROBO|20260115|10:09:34.726794|S|176|74.275|0|176
C|ROBO|20260115|10:09:42.761536|S|3|74.275|0|3
C|ROBO|20260115|10:14:49.695746|S|1|74.255|0|1
C|ROBO|20260115|10:42:03.646560|S|1|74.155|0|1
C|ROBO|20260115|10:46:58.094648|S|1|74.075|0|1
C|ROBO|20260115|10:50:10.480377|S|134|74.095|0|134
C|ROBO|20260115|10:56:19.713016|S|10|74.125|0|10
C|ROBO|20260115|11:23:39.740808|S|1|74.365|0|1
C|ROBO|20260115|12:19:22.703841|S|100|74.31|0|100
C|ROBO|20260115|12:22:21.250495|S|4|74.31|0|4
C|ROBO|20260115|12:23:18.231688|S|376|74.31|0|376
C|ROBO|20260115|12:23:24.135850|S|20|74.31|0|20
C|ROBO|20260115|12:59:42.392517|S|1|74.21|0|1
C|ROBO|20260115|13:00:32.454670|S|1|74.215|0|1
C|ROBO|20260115|13:04:01.255204|S|54|74.24|0|54
C|ROBO|20260115|13:06:36.295164|S|1|74.245|0|1
C|ROBO|20260115|13:07:29.904564|S|10|74.28|0|10
C|ROBO|20260115|13:12:32.072459|S|27|74.305|0|27
C|ROBO|20260115|13:13:23.120345|S|4|74.31|0|4
C|ROBO|20260115|13:17:39.806410|S|100|74.335|0|100
C|ROBO|20260115|13:20:40.599685|S|42|74.355|0|42
C|ROBO|20260115|13:20:43.840894|S|14|74.355|0|14
C|ROBO|20260115|13:25:47.535777|S|10|74.34|0|10
C|ROBO|20260115|13:27:12.573343|S|4|74.36|0|4
C|ROBO|20260115|13:28:06.039349|S|35|74.365|0|35
C|ROBO|20260115|13:28:38.058549|S|1|74.365|0|1
C|ROBO|20260115|13:29:14.948449|S|3|74.37|0|3
C|ROBO|20260115|13:38:12.197163|S|1|74.41|0|1
C|ROBO|20260115|13:38:13.428917|S|899|74.41|0|899
C|ROBO|20260115|13:52:49.505142|S|100|74.48|0|100
C|ROBO|20260115|13:53:43.453399|S|1|74.485|0|1
C|ROBO|20260115|14:06:51.112172|S|41|74.4|0|41
C|ROBO|20260115|14:08:32.459696|S|42|74.45|0|42
C|ROBO|20260115|14:13:15.896754|S|1|74.45|0|1
C|ROBO|20260115|14:17:53.677409|S|1|74.505|0|1
C|ROBO|20260115|14:22:53.681816|S|97|74.47|0|97
C|ROBO|20260115|14:24:00.824338|S|10|74.46|0|10
C|ROBO|20260115|14:25:00.554487|S|1|74.465|0|1
C|ROBO|20260115|14:25:49.047198|S|11|74.54|0|11
C|ROBO|20260115|14:39:24.637931|S|100|74.36|0|100
C|ROBO|20260115|14:52:20.398777|S|1|74.355|0|1
C|ROBO|20260115|14:58:53.508671|S|25|74.25|0|25
C|ROBO|20260115|15:04:00.715543|S|100|74.24|0|100
C|ROBO|20260115|15:08:45.454499|S|100|74.195|0|100
C|ROBO|20260115|15:17:52.524112|S|1|74.115|0|1
C|ROBO|20260115|15:29:43.781523|S|26|74.085|0|26
C|ROBO|20260115|15:31:44.455222|S|135|74.07|0|135
C|ROBO|20260115|15:31:44.456426|S|48|74.07|0|48
C|ROBO|20260115|15:32:38.120166|S|16|74.08|0|16
C|ROBO|20260115|15:39:14.310861|S|54|74.07|0|54
C|ROBO|20260115|15:49:32.639613|S|600|74.065|0|600
C|ROBT|20260115|10:09:10.024622|S|180|55.095|0|180
C|ROBT|20260115|13:20:54.091740|S|55|55.115|0|55
C|ROBT|20260115|14:23:49.862853|S|900|55.19|0|900
C|ROBT|20260115|14:25:20.635904|S|133|55.17|0|133
C|ROBT|20260115|14:25:43.959294|S|2|55.17|0|2
C|ROCK|20260115|11:54:15.026140|S|3|57.96|0|3
C|ROCK|20260115|11:56:06.445076|S|100|57.91|0|100
C|ROCK|20260115|12:52:33.444212|S|38|58.18|0|38
C|ROCK|20260115|13:50:18.061025|S|100|58.12|0|100
C|ROCK|20260115|15:56:58.620896|S|39|58.23|0|39
C|ROG|20260115|10:05:16.815897|S|100|101.54|0|100
C|ROG|20260115|10:05:16.826932|S|14|101.66|0|14
C|ROG|20260115|10:05:16.826949|S|25|101.64|0|25
C|ROG|20260115|10:05:16.827012|S|61|101.64|0|61
C|ROG|20260115|10:44:18.258517|S|1|101.715|0|1
C|ROG|20260115|12:16:45.533074|S|100|101.52|0|100
C|ROG|20260115|12:43:22.480720|S|1|101.2|0|1
C|ROIV|20260115|10:04:53.053311|S|100|23.575|0|100
C|ROIV|20260115|10:04:53.053332|S|100|23.575|0|100
C|ROIV|20260115|10:06:50.616940|S|100|23.545|0|100
C|ROIV|20260115|10:07:00.979664|S|100|23.53|0|100
C|ROIV|20260115|10:23:44.119241|S|24|23.6|0|24
C|ROIV|20260115|10:35:51.255898|S|100|23.61|0|100
C|ROIV|20260115|10:39:19.004405|S|100|23.625|0|100
C|ROIV|20260115|10:39:19.004458|S|100|23.625|0|100
C|ROIV|20260115|10:39:24.300944|S|34|23.65|0|34
C|ROIV|20260115|10:51:49.524571|S|100|23.665|0|100
C|ROIV|20260115|10:57:26.766574|S|65|23.655|0|65
C|ROIV|20260115|10:59:23.755771|S|100|23.66|0|100
C|ROIV|20260115|10:59:36.594079|S|26|23.66|0|26
C|ROIV|20260115|11:02:55.218905|S|22|23.645|0|22
C|ROIV|20260115|11:17:14.751315|S|100|23.63|0|100
C|ROIV|20260115|11:22:40.650649|S|100|23.665|0|100
C|ROIV|20260115|11:22:42.033556|S|100|23.665|0|100
C|ROIV|20260115|11:30:41.956407|S|10|23.61|0|10
C|ROIV|20260115|11:53:45.481318|S|53|23.53|0|53
C|ROIV|20260115|11:54:26.204294|S|3|23.545|0|3
C|ROIV|20260115|11:56:10.681493|S|100|23.53|0|100
C|ROIV|20260115|12:00:06.478381|S|100|23.48|0|100
C|ROIV|20260115|12:06:32.436148|S|100|23.455|0|100
C|ROIV|20260115|12:06:32.452335|S|100|23.45|0|100
C|ROIV|20260115|12:07:08.627285|S|44|23.44|0|44
C|ROIV|20260115|12:07:08.627508|S|100|23.44|0|100
C|ROIV|20260115|12:07:08.627624|S|106|23.44|0|106
C|ROIV|20260115|12:07:08.627634|S|94|23.44|0|94
C|ROIV|20260115|12:09:59.412943|S|35|23.45|0|35
C|ROIV|20260115|12:09:59.412943|S|100|23.45|0|100
C|ROIV|20260115|12:11:27.014065|S|39|23.425|0|39
C|ROIV|20260115|12:12:39.052250|S|60|23.42|0|60
C|ROIV|20260115|12:15:52.004207|S|100|23.445|0|100
C|ROIV|20260115|12:15:52.004281|S|100|23.445|0|100
C|ROIV|20260115|12:20:08.410738|S|100|23.505|0|100
C|ROIV|20260115|12:20:16.148836|S|100|23.5|0|100
C|ROIV|20260115|12:20:16.151101|S|100|23.5|0|100
C|ROIV|20260115|12:20:16.151208|S|100|23.505|0|100
C|ROIV|20260115|12:20:16.160814|S|100|23.47|0|100
C|ROIV|20260115|12:34:00.576057|S|100|23.535|0|100
C|ROIV|20260115|12:35:38.060157|S|25|23.52|0|25
C|ROIV|20260115|12:40:31.793248|S|3|23.45|0|3
C|ROIV|20260115|12:40:52.647017|S|2|23.45|0|2
C|ROIV|20260115|12:44:42.868638|S|13|23.48|0|13
C|ROIV|20260115|12:49:27.443420|S|20|23.47|0|20
C|ROIV|20260115|12:49:27.443421|S|100|23.47|0|100
C|ROIV|20260115|12:50:53.956082|S|100|23.495|0|100
C|ROIV|20260115|12:50:53.956536|S|100|23.495|0|100
C|ROIV|20260115|12:50:53.956603|S|100|23.495|0|100
C|ROIV|20260115|12:50:54.976110|S|100|23.485|0|100
C|ROIV|20260115|12:57:37.437214|S|14|23.435|0|14
C|ROIV|20260115|13:01:40.948713|S|1|23.44|0|1
C|ROIV|20260115|13:03:25.242029|S|100|23.445|0|100
C|ROIV|20260115|13:09:13.349642|S|1|23.44|0|1
C|ROIV|20260115|13:35:01.332175|S|95|23.46|0|95
C|ROIV|20260115|13:35:01.556627|S|5|23.46|0|5
C|ROIV|20260115|13:39:03.530287|S|2|23.46|0|2
C|ROIV|20260115|13:40:05.432023|S|98|23.46|0|98
C|ROIV|20260115|13:49:46.706620|S|4|23.47|0|4
C|ROIV|20260115|14:01:45.245550|S|24|23.47|0|24
C|ROIV|20260115|14:05:43.620171|S|26|23.5|0|26
C|ROIV|20260115|14:15:18.941579|S|100|23.475|0|100
C|ROIV|20260115|14:15:44.558045|S|100|23.48|0|100
C|ROIV|20260115|14:17:44.136914|S|7|23.495|0|7
C|ROIV|20260115|14:17:58.272600|S|1|23.49|0|1
C|ROIV|20260115|14:20:40.607470|S|25|23.47|0|25
C|ROIV|20260115|14:22:19.890044|S|2|23.465|0|2
C|ROIV|20260115|14:26:01.335652|S|9|23.465|0|9
C|ROIV|20260115|14:26:57.562759|S|20|23.46|0|20
C|ROIV|20260115|14:40:50.656220|S|100|23.4|0|100
C|ROIV|20260115|14:46:19.329247|S|100|23.39|0|100
C|ROIV|20260115|14:46:19.364273|S|1|23.36|0|1
C|ROIV|20260115|14:48:05.085575|S|100|23.4|0|100
C|ROIV|20260115|14:48:14.492058|S|100|23.4|0|100
C|ROIV|20260115|14:48:36.676184|S|78|23.395|0|78
C|ROIV|20260115|14:49:41.284893|S|100|23.39|0|100
C|ROIV|20260115|14:59:10.259569|S|100|23.355|0|100
C|ROIV|20260115|14:59:10.259678|S|100|23.355|0|100
C|ROIV|20260115|15:01:14.691124|S|100|23.32|0|100
C|ROIV|20260115|15:01:29.985116|S|100|23.325|0|100
C|ROIV|20260115|15:02:29.716287|S|100|23.335|0|100
C|ROIV|20260115|15:02:35.887390|S|100|23.335|0|100
C|ROIV|20260115|15:04:16.662082|S|100|23.35|0|100
C|ROIV|20260115|15:04:16.771258|S|100|23.355|0|100
C|ROIV|20260115|15:04:16.771391|S|100|23.355|0|100
C|ROIV|20260115|15:04:16.771452|S|100|23.355|0|100
C|ROIV|20260115|15:04:54.639742|S|25|23.33|0|25
C|ROIV|20260115|15:04:54.639742|S|100|23.33|0|100
C|ROIV|20260115|15:06:51.124713|S|100|23.38|0|100
C|ROIV|20260115|15:06:52.907699|S|100|23.38|0|100
C|ROIV|20260115|15:06:52.918476|S|100|23.38|0|100
C|ROIV|20260115|15:06:52.919653|S|87|23.38|0|87
C|ROIV|20260115|15:08:00.510533|S|100|23.4|0|100
C|ROIV|20260115|15:08:32.119351|S|44|23.4|0|44
C|ROIV|20260115|15:09:48.827551|S|5|23.41|0|5
C|ROIV|20260115|15:10:01.464359|S|5|23.4|0|5
C|ROIV|20260115|15:11:10.057469|S|100|23.44|0|100
C|ROIV|20260115|15:12:16.904430|S|90|23.44|0|90
C|ROIV|20260115|15:13:29.107565|S|94|23.45|0|94
C|ROIV|20260115|15:14:27.947597|S|100|23.46|0|100
C|ROIV|20260115|15:15:24.933518|S|2|23.465|0|2
C|ROIV|20260115|15:15:34.380958|S|100|23.46|0|100
C|ROIV|20260115|15:16:10.873472|S|100|23.465|0|100
C|ROIV|20260115|15:16:43.640164|S|45|23.46|0|45
C|ROIV|20260115|15:16:48.098739|S|55|23.46|0|55
C|ROIV|20260115|15:16:48.098739|S|45|23.46|0|45
C|ROIV|20260115|15:18:01.321442|S|21|23.45|0|21
C|ROIV|20260115|15:19:02.597409|S|45|23.45|0|45
C|ROIV|20260115|15:20:33.504680|S|53|23.45|0|53
C|ROIV|20260115|15:21:16.604405|S|45|23.445|0|45
C|ROIV|20260115|15:23:33.088797|S|45|23.455|0|45
C|ROIV|20260115|15:27:17.700950|S|1|23.46|0|1
C|ROIV|20260115|15:27:33.178279|S|100|23.46|0|100
C|ROIV|20260115|15:28:04.408729|S|100|23.46|0|100
C|ROIV|20260115|15:28:06.058434|S|45|23.45|0|45
C|ROIV|20260115|15:29:43.475351|S|100|23.45|0|100
C|ROIV|20260115|15:29:53.230892|S|4|23.45|0|4
C|ROIV|20260115|15:30:09.268340|S|5|23.425|0|5
C|ROIV|20260115|15:30:11.711069|S|36|23.425|0|36
C|ROIV|20260115|15:30:29.838801|S|94|23.43|0|94
C|ROIV|20260115|15:30:29.839582|S|6|23.43|0|6
C|ROIV|20260115|15:30:29.900170|S|158|23.425|0|158
C|ROIV|20260115|15:30:30.815708|S|158|23.425|0|158
C|ROIV|20260115|15:30:30.815785|S|142|23.425|0|142
C|ROIV|20260115|15:30:33.766244|S|45|23.42|0|45
C|ROIV|20260115|15:31:42.189992|S|158|23.395|0|158
C|ROIV|20260115|15:31:42.190066|S|142|23.395|0|142
C|ROIV|20260115|15:31:42.197939|S|16|23.395|0|16
C|ROIV|20260115|15:31:42.198004|S|158|23.395|0|158
C|ROIV|20260115|15:31:42.198064|S|158|23.395|0|158
C|ROIV|20260115|15:32:13.570088|S|45|23.41|0|45
C|ROIV|20260115|15:32:39.031321|S|45|23.41|0|45
C|ROIV|20260115|15:33:16.848430|S|24|23.4|0|24
C|ROIV|20260115|15:33:16.848430|S|9|23.4|0|9
C|ROIV|20260115|15:34:19.579353|S|26|23.4|0|26
C|ROIV|20260115|15:34:19.579353|S|44|23.4|0|44
C|ROIV|20260115|15:34:32.462150|S|100|23.405|0|100
C|ROIV|20260115|15:36:22.503195|S|100|23.41|0|100
C|ROIV|20260115|15:36:22.517480|S|18|23.41|0|18
C|ROIV|20260115|15:37:05.170094|S|158|23.405|0|158
C|ROIV|20260115|15:37:08.785884|S|100|23.4|0|100
C|ROIV|20260115|15:37:11.999216|S|45|23.4|0|45
C|ROIV|20260115|15:37:22.047114|E|25|23.4|0|25
C|ROIV|20260115|15:37:22.047167|S|30|23.4|0|30
C|ROIV|20260115|15:37:22.056558|S|100|23.38|0|100
C|ROIV|20260115|15:37:23.134324|S|14|23.39|0|14
C|ROIV|20260115|15:37:25.579228|S|100|23.41|0|100
C|ROIV|20260115|15:37:52.285427|S|100|23.41|0|100
C|ROIV|20260115|15:37:52.285427|S|100|23.41|0|100
C|ROIV|20260115|15:38:21.038087|S|100|23.4|0|100
C|ROIV|20260115|15:38:34.031589|S|100|23.41|0|100
C|ROIV|20260115|15:38:57.438460|S|1|23.41|0|1
C|ROIV|20260115|15:39:07.199803|S|100|23.4|0|100
C|ROIV|20260115|15:39:28.483372|S|37|23.39|0|37
C|ROIV|20260115|15:40:03.019770|S|100|23.395|0|100
C|ROIV|20260115|15:40:05.896171|S|67|23.39|0|67
C|ROIV|20260115|15:40:05.896814|S|25|23.39|0|25
C|ROIV|20260115|15:40:27.921194|S|8|23.38|0|8
C|ROIV|20260115|15:40:27.921194|S|12|23.38|0|12
C|ROIV|20260115|15:40:34.929747|S|158|23.375|0|158
C|ROIV|20260115|15:40:34.929747|S|42|23.38|0|42
C|ROIV|20260115|15:40:38.117655|S|100|23.38|0|100
C|ROIV|20260115|15:40:38.890693|S|100|23.38|0|100
C|ROIV|20260115|15:40:40.191481|S|100|23.38|0|100
C|ROIV|20260115|15:40:42.302935|S|100|23.38|0|100
C|ROIV|20260115|15:41:12.001420|S|100|23.38|0|100
C|ROIV|20260115|15:42:15.174865|S|100|23.39|0|100
C|ROIV|20260115|15:42:15.174919|S|10|23.39|0|10
C|ROIV|20260115|15:44:01.452834|S|17|23.39|0|17
C|ROIV|20260115|15:44:01.452834|S|28|23.39|0|28
C|ROIV|20260115|15:44:09.816117|S|158|23.395|0|158
C|ROIV|20260115|15:44:16.035932|S|100|23.395|0|100
C|ROIV|20260115|15:44:42.636294|S|39|23.4|0|39
C|ROIV|20260115|15:44:42.636295|S|9|23.4|0|9
C|ROIV|20260115|15:44:50.609000|S|100|23.4|0|100
C|ROIV|20260115|15:44:59.530275|S|100|23.4|0|100
C|ROIV|20260115|15:45:07.482117|S|100|23.4|0|100
C|ROIV|20260115|15:45:07.482118|S|100|23.4|0|100
C|ROIV|20260115|15:45:23.487342|S|158|23.415|0|158
C|ROIV|20260115|15:45:49.786680|S|100|23.41|0|100
C|ROIV|20260115|15:45:49.788089|S|100|23.41|0|100
C|ROIV|20260115|15:45:51.231111|S|6|23.42|0|6
C|ROIV|20260115|15:45:51.231111|S|4|23.42|0|4
C|ROIV|20260115|15:46:02.662399|S|100|23.41|0|100
C|ROIV|20260115|15:46:08.398623|S|100|23.41|0|100
C|ROIV|20260115|15:46:45.659291|S|100|23.41|0|100
C|ROIV|20260115|15:47:03.294470|S|100|23.4|0|100
C|ROIV|20260115|15:47:54.677725|S|158|23.425|0|158
C|ROIV|20260115|15:48:52.776321|S|100|23.41|0|100
C|ROIV|20260115|15:49:39.660506|S|100|23.41|0|100
C|ROIV|20260115|15:49:40.889467|S|100|23.41|0|100
C|ROIV|20260115|15:49:51.286421|S|100|23.42|0|100
C|ROIV|20260115|15:50:10.277678|S|100|23.42|0|100
C|ROIV|20260115|15:50:10.277881|S|100|23.42|0|100
C|ROIV|20260115|15:50:15.908134|S|100|23.42|0|100
C|ROIV|20260115|15:50:15.917783|S|100|23.42|0|100
C|ROIV|20260115|15:50:35.280326|S|100|23.41|0|100
C|ROIV|20260115|15:51:43.033266|S|100|23.39|0|100
C|ROIV|20260115|15:52:04.237071|S|100|23.385|0|100
C|ROIV|20260115|15:52:10.018871|S|100|23.385|0|100
C|ROIV|20260115|15:52:40.071681|S|100|23.38|0|100
C|ROIV|20260115|15:52:40.631946|S|198|23.375|0|198
C|ROIV|20260115|15:52:40.631946|S|102|23.38|0|102
C|ROIV|20260115|15:52:40.646984|S|198|23.375|0|198
C|ROIV|20260115|15:53:32.738075|S|100|23.38|0|100
C|ROIV|20260115|15:53:35.751292|S|100|23.38|0|100
C|ROIV|20260115|15:53:51.365987|S|100|23.38|0|100
C|ROIV|20260115|15:54:12.341935|S|100|23.37|0|100
C|ROIV|20260115|15:54:12.342042|S|100|23.37|0|100
C|ROIV|20260115|15:54:16.738095|S|100|23.37|0|100
C|ROIV|20260115|15:54:17.186635|S|100|23.37|0|100
C|ROIV|20260115|15:54:17.186669|S|100|23.37|0|100
C|ROIV|20260115|15:54:19.784082|S|100|23.37|0|100
C|ROIV|20260115|15:54:21.380136|S|100|23.37|0|100
C|ROIV|20260115|15:54:22.276970|S|100|23.37|0|100
C|ROIV|20260115|15:54:24.671971|S|27|23.37|0|27
C|ROIV|20260115|15:54:30.043143|S|94|23.38|0|94
C|ROIV|20260115|15:54:30.043423|S|6|23.38|0|6
C|ROIV|20260115|15:54:30.267041|S|5|23.37|0|5
C|ROIV|20260115|15:54:30.267041|S|5|23.37|0|5
C|ROIV|20260115|15:54:30.267042|S|90|23.37|0|90
C|ROIV|20260115|15:54:40.113531|S|300|23.37|0|300
C|ROIV|20260115|15:54:40.113531|S|100|23.37|0|100
C|ROIV|20260115|15:54:40.137969|S|100|23.37|0|100
C|ROIV|20260115|15:54:50.107298|S|100|23.38|0|100
C|ROIV|20260115|15:54:50.107299|S|100|23.38|0|100
C|ROIV|20260115|15:54:56.503643|S|100|23.38|0|100
C|ROIV|20260115|15:55:10.541776|S|100|23.39|0|100
C|ROIV|20260115|15:55:40.190997|S|100|23.37|0|100
C|ROIV|20260115|15:55:40.339769|S|97|23.37|0|97
C|ROIV|20260115|15:55:40.339769|S|100|23.37|0|100
C|ROIV|20260115|15:55:54.809280|S|30|23.37|0|30
C|ROIV|20260115|15:55:55.069417|S|30|23.37|0|30
C|ROIV|20260115|15:55:55.069417|S|70|23.37|0|70
C|ROIV|20260115|15:56:08.100320|S|100|23.38|0|100
C|ROIV|20260115|15:56:08.100321|S|100|23.38|0|100
C|ROIV|20260115|15:56:08.100321|S|100|23.38|0|100
C|ROIV|20260115|15:56:17.832423|S|19|23.38|0|19
C|ROIV|20260115|15:56:22.412797|S|248|23.375|0|248
C|ROIV|20260115|15:56:22.412797|S|81|23.38|0|81
C|ROIV|20260115|15:56:22.412798|S|71|23.38|0|71
C|ROIV|20260115|15:56:28.184055|S|95|23.37|0|95
C|ROIV|20260115|15:56:28.184055|S|5|23.37|0|5
C|ROIV|20260115|15:56:28.189082|S|95|23.37|0|95
C|ROIV|20260115|15:56:28.189082|S|100|23.37|0|100
C|ROIV|20260115|15:56:48.017980|S|100|23.37|0|100
C|ROIV|20260115|15:56:48.903167|S|100|23.37|0|100
C|ROIV|20260115|15:56:54.519518|S|100|23.38|0|100
C|ROIV|20260115|15:56:54.519518|S|100|23.38|0|100
C|ROIV|20260115|15:56:54.519518|S|100|23.38|0|100
C|ROIV|20260115|15:56:54.519518|S|29|23.38|0|29
C|ROIV|20260115|15:56:54.519519|S|100|23.38|0|100
C|ROIV|20260115|15:56:57.845443|S|158|23.375|0|158
C|ROIV|20260115|15:56:57.845443|S|311|23.375|0|311
C|ROIV|20260115|15:56:57.845510|S|125|23.375|0|125
C|ROIV|20260115|15:56:57.845581|S|6|23.375|0|6
C|ROIV|20260115|15:56:57.851993|S|100|23.37|0|100
C|ROIV|20260115|15:56:57.851993|S|100|23.37|0|100
C|ROIV|20260115|15:57:09.949702|E|200|23.305|0|200
C|ROIV|20260115|15:57:09.950348|E|100|23.305|0|100
C|ROIV|20260115|15:57:17.591874|S|100|23.33|0|100
C|ROIV|20260115|15:57:35.438258|S|47|23.3|0|47
C|ROIV|20260115|15:57:39.046604|S|100|23.3|0|100
C|ROIV|20260115|15:57:45.106430|S|100|23.3|0|100
C|ROIV|20260115|15:57:45.106430|S|200|23.3|0|200
C|ROIV|20260115|15:57:45.106430|S|100|23.3|0|100
C|ROIV|20260115|15:58:06.451176|S|96|23.3|0|96
C|ROIV|20260115|15:58:13.763269|S|100|23.3|0|100
C|ROIV|20260115|15:58:15.497686|S|55|23.29|0|55
C|ROIV|20260115|15:58:15.497686|S|45|23.29|0|45
C|ROIV|20260115|15:58:20.011507|S|100|23.3|0|100
C|ROIV|20260115|15:58:20.011507|S|100|23.3|0|100
C|ROIV|20260115|15:58:20.011508|S|100|23.3|0|100
C|ROIV|20260115|15:58:20.011508|S|100|23.3|0|100
C|ROIV|20260115|15:58:21.238886|S|45|23.3|0|45
C|ROIV|20260115|15:58:23.461968|S|45|23.3|0|45
C|ROIV|20260115|15:58:23.461968|S|55|23.3|0|55
C|ROIV|20260115|15:58:25.901229|S|55|23.3|0|55
C|ROIV|20260115|15:58:25.901229|S|100|23.3|0|100
C|ROIV|20260115|15:58:45.971804|S|100|23.3|0|100
C|ROIV|20260115|15:59:00.423265|S|100|23.3|0|100
C|ROIV|20260115|15:59:03.782755|S|300|23.31|0|300
C|ROIV|20260115|15:59:04.822196|S|300|23.3|0|300
C|ROIV|20260115|15:59:04.831972|S|300|23.31|0|300
C|ROIV|20260115|15:59:05.757125|S|100|23.31|0|100
C|ROIV|20260115|15:59:06.058652|S|100|23.32|0|100
C|ROIV|20260115|15:59:06.058672|S|200|23.32|0|200
C|ROIV|20260115|15:59:08.098626|S|300|23.33|0|300
C|ROIV|20260115|15:59:09.390068|S|390|23.325|0|390
C|ROIV|20260115|15:59:09.390139|S|210|23.325|0|210
C|ROIV|20260115|15:59:09.390165|S|140|23.325|0|140
C|ROIV|20260115|15:59:09.399356|S|100|23.33|0|100
C|ROIV|20260115|15:59:09.399356|S|300|23.33|0|300
C|ROIV|20260115|15:59:11.140088|S|390|23.325|0|390
C|ROIV|20260115|15:59:11.140219|S|10|23.325|0|10
C|ROIV|20260115|15:59:11.141278|S|176|23.325|0|176
C|ROIV|20260115|15:59:15.092299|S|100|23.32|0|100
C|ROIV|20260115|15:59:20.625780|S|300|23.31|0|300
C|ROIV|20260115|15:59:21.035941|S|100|23.3|0|100
C|ROIV|20260115|15:59:21.036507|S|200|23.3|0|200
C|ROIV|20260115|15:59:30.254077|S|100|23.29|0|100
C|ROIV|20260115|15:59:35.135111|S|100|23.29|0|100
C|ROIV|20260115|15:59:35.859306|S|100|23.29|0|100
C|ROIV|20260115|15:59:45.244167|S|100|23.3|0|100
C|ROIV|20260115|15:59:48.965924|S|75|23.3|0|75
C|ROIV|20260115|15:59:49.226558|S|5|23.3|0|5
C|ROIV|20260115|15:59:50.343893|S|19|23.3|0|19
C|ROIV|20260115|15:59:50.445451|S|94|23.3|0|94
C|ROIV|20260115|15:59:50.528866|S|4|23.3|0|4
C|ROIV|20260115|15:59:51.542630|S|3|23.3|0|3
C|ROIV|20260115|15:59:51.542630|S|303|23.3|0|303
C|ROIV|20260115|15:59:51.543745|S|103|23.3|0|103
C|ROIV|20260115|15:59:51.543745|S|100|23.3|0|100
C|ROIV|20260115|15:59:51.543745|S|97|23.3|0|97
C|ROIV|20260115|15:59:54.312206|S|115|23.3|0|115
C|ROIV|20260115|15:59:54.627589|S|10|23.3|0|10
C|ROIV|20260115|15:59:54.931520|S|54|23.3|0|54
C|ROIV|20260115|15:59:55.174038|S|2|23.3|0|2
C|ROIV|20260115|15:59:55.508743|S|75|23.3|0|75
C|ROIV|20260115|15:59:55.656250|S|19|23.3|0|19
C|ROIV|20260115|15:59:56.325763|S|10|23.3|0|10
C|ROIV|20260115|15:59:57.084930|S|100|23.29|0|100
C|ROIV|20260115|15:59:58.885148|S|99|23.29|0|99
C|ROK|20260115|09:45:23.035021|S|10|420.7|0|10
C|ROK|20260115|09:48:56.136704|S|84|422.92|0|84
C|ROK|20260115|09:48:56.136704|S|40|423.15|0|40
C|ROK|20260115|09:48:56.136704|S|50|423.13|0|50
C|ROK|20260115|09:48:56.136704|S|20|423.1|0|20
C|ROK|20260115|09:49:07.641497|S|40|423.76|0|40
C|ROK|20260115|09:49:37.520161|S|35|423.9|0|35
C|ROK|20260115|09:50:00.016749|S|40|423.41|0|40
C|ROK|20260115|10:07:34.726185|S|21|423.13|0|21
C|ROK|20260115|10:25:14.095983|S|20|424.31|0|20
C|ROK|20260115|11:20:18.737857|S|10|425.55|0|10
C|ROK|20260115|11:20:18.737857|S|50|425.6|0|50
C|ROK|20260115|12:49:14.815358|S|23|422.54|0|23
C|ROK|20260115|13:15:17.909548|S|4|420.88|0|4
C|ROK|20260115|13:15:28.129826|S|1|420.88|0|1
C|ROK|20260115|13:17:23.143592|S|4|421.28|0|4
C|ROK|20260115|13:17:23.143592|S|37|421.28|0|37
C|ROK|20260115|13:17:23.143702|S|40|421.28|0|40
C|ROK|20260115|13:21:45.276253|S|1|421.74|0|1
C|ROK|20260115|13:21:45.276311|S|13|421.74|0|13
C|ROK|20260115|14:31:21.485678|S|40|421.01|0|40
C|ROK|20260115|14:31:21.486195|S|60|421.01|0|60
C|ROK|20260115|14:31:48.672089|S|69|421.38|0|69
C|ROK|20260115|14:36:48.337511|S|19|421.55|0|19
C|ROK|20260115|14:36:56.437211|S|3|421.42|0|3
C|ROK|20260115|14:47:55.309800|S|18|422|0|18
C|ROK|20260115|15:09:01.494550|S|11|421.65|0|11
C|ROK|20260115|15:23:41.561441|S|22|420.74|0|22
C|ROK|20260115|15:34:01.847403|S|9|420.62|0|9
C|ROK|20260115|15:34:03.913444|S|7|420.7|0|7
C|ROK|20260115|15:34:39.340768|S|1|420.77|0|1
C|ROK|20260115|15:56:53.990331|S|17|420.3|0|17
C|ROK|20260115|15:58:05.993558|S|12|420.39|0|12
C|ROK|20260115|15:58:05.993751|S|8|420.39|0|8
C|ROK|20260115|15:59:39.568094|S|61|420.83|0|61
C|ROK|20260115|15:59:39.568094|S|50|420.81|0|50
C|ROK|20260115|15:59:39.568094|S|12|420.84|0|12
C|ROK|20260115|15:59:50.568969|S|40|420.93|0|40
C|ROKU|20260115|09:31:36.078451|S|25|107.59|0|25
C|ROKU|20260115|09:37:37.607138|S|89|107.42|0|89
C|ROKU|20260115|09:38:52.318221|S|100|107.26|0|100
C|ROKU|20260115|09:57:51.810044|S|100|107.235|0|100
C|ROKU|20260115|09:57:51.810052|S|8|107.235|0|8
C|ROKU|20260115|09:57:51.810063|S|92|107.235|0|92
C|ROKU|20260115|09:59:00.715121|S|9|107.365|0|9
C|ROKU|20260115|10:03:19.067616|S|100|107.01|0|100
C|ROKU|20260115|11:01:31.912056|S|100|105.15|0|100
C|ROKU|20260115|11:07:36.858809|S|6|105.42|0|6
C|ROKU|20260115|11:09:41.283061|S|4|105.36|0|4
C|ROKU|20260115|11:09:41.283072|S|4|105.36|0|4
C|ROKU|20260115|11:09:41.283126|S|25|105.36|0|25
C|ROKU|20260115|11:09:41.283173|S|67|105.36|0|67
C|ROKU|20260115|11:36:34.941704|S|6|105.33|0|6
C|ROKU|20260115|11:36:36.091359|S|15|105.33|0|15
C|ROKU|20260115|11:36:36.152073|S|18|105.33|0|18
C|ROKU|20260115|11:36:36.233621|S|1|105.33|0|1
C|ROKU|20260115|11:37:17.098858|S|100|105.335|0|100
C|ROKU|20260115|11:50:08.882838|S|20|105.21|0|20
C|ROKU|20260115|11:56:13.374102|S|11|105.01|0|11
C|ROKU|20260115|11:57:04.131073|S|8|105|0|8
C|ROKU|20260115|11:57:15.166214|S|8|105|0|8
C|ROKU|20260115|11:57:16.362230|S|14|105|0|14
C|ROKU|20260115|11:57:16.442375|S|16|105|0|16
C|ROKU|20260115|12:16:47.888091|S|56|105.14|0|56
C|ROKU|20260115|12:16:47.888091|S|100|105.14|0|100
C|ROKU|20260115|12:19:44.372532|S|65|105.38|0|65
C|ROKU|20260115|12:21:11.152622|S|100|105.55|0|100
C|ROKU|20260115|13:00:45.221846|S|15|104.6|0|15
C|ROKU|20260115|13:11:30.657687|S|100|104.82|0|100
C|ROKU|20260115|13:21:19.313465|S|64|105.28|0|64
C|ROKU|20260115|13:21:19.313466|S|36|105.29|0|36
C|ROKU|20260115|13:25:33.604403|S|50|105.16|0|50
C|ROKU|20260115|13:25:33.604404|S|50|105.16|0|50
C|ROKU|20260115|13:45:19.773505|S|100|105.22|0|100
C|ROKU|20260115|13:45:32.584287|S|100|105.215|0|100
C|ROKU|20260115|14:05:25.381343|S|3|104.64|0|3
C|ROKU|20260115|14:56:55.273781|S|90|104.54|0|90
C|ROKU|20260115|14:58:56.249914|S|43|104.58|0|43
C|ROKU|20260115|15:00:06.669905|S|8|104.54|0|8
C|ROKU|20260115|15:01:26.636898|S|13|104.56|0|13
C|ROKU|20260115|15:03:06.545655|S|5|104.68|0|5
C|ROKU|20260115|15:03:06.545797|S|95|104.68|0|95
C|ROKU|20260115|15:04:19.643950|S|100|104.75|0|100
C|ROKU|20260115|15:06:20.899635|S|2|104.67|0|2
C|ROKU|20260115|15:06:20.899645|S|98|104.67|0|98
C|ROKU|20260115|15:07:00.890913|S|50|104.69|0|50
C|ROKU|20260115|15:07:00.890914|S|50|104.69|0|50
C|ROKU|20260115|15:08:40.066436|S|26|104.65|0|26
C|ROKU|20260115|15:09:21.614028|S|100|104.77|0|100
C|ROKU|20260115|15:09:21.614029|S|78|104.77|0|78
C|ROKU|20260115|15:09:39.601153|S|100|104.79|0|100
C|ROKU|20260115|15:09:46.859269|S|100|104.8|0|100
C|ROKU|20260115|15:10:48.270059|S|20|104.75|0|20
C|ROKU|20260115|15:10:48.270059|S|25|104.74|0|25
C|ROKU|20260115|15:10:48.270079|S|75|104.74|0|75
C|ROKU|20260115|15:10:48.270079|S|6|104.74|0|6
C|ROKU|20260115|15:13:48.707601|S|100|104.98|0|100
C|ROKU|20260115|15:16:10.815371|S|8|104.88|0|8
C|ROKU|20260115|15:16:11.072335|S|8|104.87|0|8
C|ROKU|20260115|15:19:04.456616|S|1|104.71|0|1
C|ROKU|20260115|15:19:04.456616|S|20|104.7|0|20
C|ROKU|20260115|15:19:04.456936|S|79|104.7|0|79
C|ROKU|20260115|15:19:04.628424|S|1|104.7|0|1
C|ROKU|20260115|15:19:04.628424|S|99|104.69|0|99
C|ROKU|20260115|15:19:54.835326|S|8|104.55|0|8
C|ROKU|20260115|15:19:54.835410|S|8|104.54|0|8
C|ROKU|20260115|15:21:55.753167|S|90|104.53|0|90
C|ROKU|20260115|15:21:55.753167|S|10|104.54|0|10
C|ROKU|20260115|15:27:36.909803|S|41|104.635|0|41
C|ROKU|20260115|15:27:36.909803|S|100|104.64|0|100
C|ROKU|20260115|15:33:54.260372|S|100|104.11|0|100
C|ROKU|20260115|15:35:07.454410|S|100|103.995|0|100
C|ROKU|20260115|15:35:07.459425|S|50|103.95|0|50
C|ROKU|20260115|15:38:12.233343|S|100|104.295|0|100
C|ROKU|20260115|15:38:16.331919|S|9|104.29|0|9
C|ROKU|20260115|15:51:07.190631|S|50|104.55|0|50
C|ROKU|20260115|15:55:59.154613|S|1|104.79|0|1
C|ROKU|20260115|15:56:54.910213|S|100|104.74|0|100
C|ROKU|20260115|15:56:54.910214|S|50|104.75|0|50
C|ROKU|20260115|15:59:09.904088|S|100|104.91|0|100
C|ROKU|20260115|15:59:46.204120|S|100|104.9|0|100
C|ROL|20260115|09:31:25.185422|S|37|62.335|0|37
C|ROL|20260115|09:31:25.185501|S|37|62.335|0|37
C|ROL|20260115|10:10:22.620551|S|75|62.445|0|75
C|ROL|20260115|10:52:55.978742|S|1|62.53|0|1
C|ROL|20260115|11:01:20.979547|S|6|62.55|0|6
C|ROL|20260115|11:01:20.979548|S|12|62.55|0|12
C|ROL|20260115|13:47:39.746627|S|14|61.915|0|14
C|ROL|20260115|14:32:13.492142|S|29|61.91|0|29
C|ROL|20260115|15:34:29.414921|S|12|61.97|0|12
C|ROL|20260115|15:38:36.036944|S|2|61.93|0|2
C|ROL|20260115|15:38:44.478362|S|144|61.93|0|144
C|ROL|20260115|15:45:20.284489|S|62|61.89|0|62
C|ROL|20260115|15:49:41.393386|S|50|61.95|0|50
C|ROL|20260115|15:50:00.357370|S|100|61.97|0|100
C|ROL|20260115|15:50:00.358972|S|100|61.97|0|100
C|ROL|20260115|15:50:00.373360|S|100|61.97|0|100
C|ROL|20260115|15:53:24.995494|S|17|62|0|17
C|ROL|20260115|15:54:13.565475|S|50|62|0|50
C|ROL|20260115|15:57:34.978983|S|100|62.08|0|100
C|ROL|20260115|15:58:09.066736|S|50|62.075|0|50
C|ROL|20260115|15:59:49.560845|S|62|62.13|0|62
C|ROL|20260115|15:59:53.074713|S|35|62.13|0|35
C|ROLR|20260115|09:30:23.766118|S|90|21.6|0|90
C|ROLR|20260115|09:31:14.995969|S|14|21.72|0|14
C|ROLR|20260115|09:31:14.996073|S|86|21.72|0|86
C|ROLR|20260115|09:31:45.376824|S|1|21.49|0|1
C|ROLR|20260115|09:33:44.720951|S|54|21.17|0|54
C|ROLR|20260115|09:33:44.721146|S|46|21.17|0|46
C|ROLR|20260115|09:33:44.739379|S|11|21.46|0|11
C|ROLR|20260115|09:42:04.346448|S|14|22|0|14
C|ROLR|20260115|09:42:24.014049|S|100|22.66|0|100
C|ROLR|20260115|09:42:39.675080|S|100|22.8|0|100
C|ROLR|20260115|09:42:58.595630|S|40|23.66|0|40
C|ROLR|20260115|09:42:58.882983|S|300|23.66|0|300
C|ROLR|20260115|09:42:58.889697|S|1|23.66|0|1
C|ROLR|20260115|09:42:59.020305|S|159|23.66|0|159
C|ROLR|20260115|09:42:59.020306|S|100|23.66|0|100
C|ROLR|20260115|09:42:59.020306|S|200|23.66|0|200
C|ROLR|20260115|09:42:59.020306|S|41|23.66|0|41
C|ROLR|20260115|09:42:59.020306|S|100|23.66|0|100
C|ROLR|20260115|09:42:59.058659|S|44|23.66|0|44
C|ROLR|20260115|09:42:59.309551|S|15|23.66|0|15
C|ROLR|20260115|09:43:03.597310|S|28|23.66|0|28
C|ROLR|20260115|09:43:04.019638|S|18|23.66|0|18
C|ROLR|20260115|09:43:05.227826|S|4|23.66|0|4
C|ROLR|20260115|09:43:06.308425|S|162|23.66|0|162
C|ROLR|20260115|09:43:06.308425|S|44|23.66|0|44
C|ROLR|20260115|09:43:06.358050|S|62|23.66|0|62
C|ROLR|20260115|09:43:06.358050|S|38|23.66|0|38
C|ROLR|20260115|09:43:07.641498|S|1|23.66|0|1
C|ROLR|20260115|09:43:12.230574|S|37|23.66|0|37
C|ROLR|20260115|09:43:12.230575|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230575|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230575|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230575|S|300|23.66|0|300
C|ROLR|20260115|09:43:12.230577|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230577|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230577|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230577|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230578|S|3|23.66|0|3
C|ROLR|20260115|09:43:12.230578|S|3|23.66|0|3
C|ROLR|20260115|09:43:12.230578|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230578|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230578|S|3|23.66|0|3
C|ROLR|20260115|09:43:12.230578|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230581|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230581|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230581|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230581|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230582|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230582|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230582|S|500|23.66|0|500
C|ROLR|20260115|09:43:12.230582|S|2|23.66|0|2
C|ROLR|20260115|09:43:12.230582|S|2|23.66|0|2
C|ROLR|20260115|09:43:12.230583|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230583|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230583|S|200|23.66|0|200
C|ROLR|20260115|09:43:12.230583|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230584|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230584|S|6|23.66|0|6
C|ROLR|20260115|09:43:12.230587|S|3|23.66|0|3
C|ROLR|20260115|09:43:12.230587|S|3|23.66|0|3
C|ROLR|20260115|09:43:12.230587|S|400|23.66|0|400
C|ROLR|20260115|09:43:12.230587|S|6|23.66|0|6
C|ROLR|20260115|09:43:12.230587|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230587|S|100|23.66|0|100
C|ROLR|20260115|09:43:12.230588|S|100|23.66|0|100
C|ROLR|20260115|09:48:20.366296|S|25|24.55|0|25
C|ROLR|20260115|09:48:20.371070|S|1|24.52|0|1
C|ROLR|20260115|09:49:16.279732|S|100|24.57|0|100
C|ROLR|20260115|09:49:33.022782|S|100|25.36|0|100
C|ROLR|20260115|09:49:34.749752|S|38|25.29|0|38
C|ROLR|20260115|09:49:38.564731|S|3|25.24|0|3
C|ROLR|20260115|09:49:58.857094|S|100|25.42|0|100
C|ROLR|20260115|09:50:09.427818|S|1|25.71|0|1
C|ROLR|20260115|09:50:10.720699|S|100|25.93|0|100
C|ROLR|20260115|09:50:52.839083|S|37|27.82|0|37
C|ROLR|20260115|09:50:59.530181|S|100|27.82|0|100
C|ROLR|20260115|09:51:00.022432|S|1|27.82|0|1
C|ROLR|20260115|09:51:00.031389|S|9|27.82|0|9
C|ROLR|20260115|09:51:00.043794|S|48|27.82|0|48
C|ROLR|20260115|09:51:00.793685|S|100|27.82|0|100
C|ROLR|20260115|09:51:00.923001|S|3|27.82|0|3
C|ROLR|20260115|09:51:02.349021|S|200|27.82|0|200
C|ROLR|20260115|09:51:02.349021|S|197|27.82|0|197
C|ROLR|20260115|09:51:02.349021|S|200|27.82|0|200
C|ROLR|20260115|09:51:02.349022|S|100|27.82|0|100
C|ROLR|20260115|09:51:02.349022|S|803|27.82|0|803
C|ROLR|20260115|09:51:02.349022|S|200|27.82|0|200
C|ROLR|20260115|09:51:06.888084|S|600|27.82|0|600
C|ROLR|20260115|09:51:07.093558|S|200|27.82|0|200
C|ROLR|20260115|09:51:07.093558|S|200|27.82|0|200
C|ROLR|20260115|09:51:07.093558|S|300|27.82|0|300
C|ROLR|20260115|09:51:07.093558|S|1597|27.82|0|1597
C|ROLR|20260115|09:51:07.093559|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093560|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093560|S|20|27.82|0|20
C|ROLR|20260115|09:51:07.093560|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093561|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093561|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093561|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093561|S|2000|27.82|0|2000
C|ROLR|20260115|09:51:07.093561|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093561|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093562|S|200|27.82|0|200
C|ROLR|20260115|09:51:07.093565|S|1000|27.82|0|1000
C|ROLR|20260115|09:51:07.093565|S|200|27.82|0|200
C|ROLR|20260115|09:51:07.093565|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093565|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093565|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093566|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093566|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093566|S|300|27.82|0|300
C|ROLR|20260115|09:51:07.093566|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093566|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093566|S|2|27.82|0|2
C|ROLR|20260115|09:51:07.093567|S|2|27.82|0|2
C|ROLR|20260115|09:51:07.093567|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093567|S|3|27.82|0|3
C|ROLR|20260115|09:51:07.093567|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093567|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093567|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.093568|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093568|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.093569|S|100|27.82|0|100
C|ROLR|20260115|09:51:07.094164|S|200|27.82|0|200
C|ROLR|20260115|09:51:07.094165|S|25|27.82|0|25
C|ROLR|20260115|09:51:07.114454|S|18|27.82|0|18
C|ROLR|20260115|09:51:07.114769|S|82|27.82|0|82
C|ROLR|20260115|09:51:07.567373|S|11|27.82|0|11
C|ROLR|20260115|09:51:07.868740|S|1|27.82|0|1
C|ROLR|20260115|09:51:07.978416|S|18|27.82|0|18
C|ROLR|20260115|09:51:08.114582|S|36|27.82|0|36
C|ROLR|20260115|09:51:15.795823|S|5|26.5|0|5
C|ROLR|20260115|09:51:19.105709|S|100|26.66|0|100
C|ROLR|20260115|09:51:26.530064|S|100|26.21|0|100
C|ROLR|20260115|09:51:26.532880|S|100|26.2|0|100
C|ROLR|20260115|09:51:27.165883|S|100|26.47|0|100
C|ROLR|20260115|09:51:27.168504|S|100|26.47|0|100
C|ROLR|20260115|09:51:36.624075|S|45|26.73|0|45
C|ROLR|20260115|09:51:53.790186|S|7|26.95|0|7
C|ROLR|20260115|09:52:05.871889|S|100|27|0|100
C|ROLR|20260115|09:52:26.994643|S|14|28.1|0|14
C|ROLR|20260115|09:52:26.994653|S|14|28.1|0|14
C|ROLR|20260115|09:52:26.995773|S|158|28.1|0|158
C|ROLR|20260115|09:52:27.108027|S|65|28.1|0|65
C|ROLR|20260115|09:52:27.113500|S|90|28.1|0|90
C|ROLR|20260115|09:52:27.113600|S|5|28.1|0|5
C|ROLR|20260115|09:52:33.810210|S|10|28.69|0|10
C|ROLR|20260115|09:52:33.858610|S|27|28.69|0|27
C|ROLR|20260115|09:52:34.242254|S|63|28.69|0|63
C|ROLR|20260115|09:52:34.330011|S|14|28.69|0|14
C|ROLR|20260115|09:52:34.407702|S|32|28.69|0|32
C|ROLR|20260115|09:52:34.418785|S|50|28.69|0|50
C|ROLR|20260115|09:52:34.542511|S|26|28.69|0|26
C|ROLR|20260115|09:52:34.542511|S|4|28.69|0|4
C|ROLR|20260115|09:52:34.917736|S|185|28.69|0|185
C|ROLR|20260115|09:52:35.518005|S|280|28.69|0|280
C|ROLR|20260115|09:52:35.570736|S|17|28.69|0|17
C|ROLR|20260115|09:52:35.745399|S|2|28.69|0|2
C|ROLR|20260115|09:52:35.824183|S|279|28.69|0|279
C|ROLR|20260115|09:52:35.824183|S|75|28.69|0|75
C|ROLR|20260115|09:52:35.841428|S|76|28.69|0|76
C|ROLR|20260115|09:52:35.896194|S|2|28.69|0|2
C|ROLR|20260115|09:52:35.995502|S|3|28.69|0|3
C|ROLR|20260115|09:52:36.065897|S|3|28.69|0|3
C|ROLR|20260115|09:52:36.091529|S|41|28.69|0|41
C|ROLR|20260115|09:52:36.091529|S|459|28.69|0|459
C|ROLR|20260115|09:52:36.104966|S|623|28.69|0|623
C|ROLR|20260115|09:52:36.149506|S|1|28.69|0|1
C|ROLR|20260115|09:52:36.220383|S|3|28.69|0|3
C|ROLR|20260115|09:52:36.226236|S|68|28.69|0|68
C|ROLR|20260115|09:52:36.245871|S|1|28.69|0|1
C|ROLR|20260115|09:52:36.257620|S|50|28.69|0|50
C|ROLR|20260115|09:52:36.294656|S|8|28.69|0|8
C|ROLR|20260115|09:52:36.301024|S|2|28.69|0|2
C|ROLR|20260115|09:52:36.415885|S|100|28.69|0|100
C|ROLR|20260115|09:52:36.437426|S|1|28.69|0|1
C|ROLR|20260115|09:52:36.468925|S|340|28.69|0|340
C|ROLR|20260115|09:52:36.468926|S|168|28.69|0|168
C|ROLR|20260115|09:52:36.468926|S|82|28.69|0|82
C|ROLR|20260115|09:52:36.468926|S|100|28.69|0|100
C|ROLR|20260115|09:52:36.468926|S|200|28.69|0|200
C|ROLR|20260115|09:52:36.514111|S|37|28.69|0|37
C|ROLR|20260115|09:52:36.555247|S|48|28.69|0|48
C|ROLR|20260115|09:52:49.689965|S|43|29|0|43
C|ROLR|20260115|09:53:07.002879|S|25|27.9|0|25
C|ROLR|20260115|09:53:07.005862|S|62|27.9|0|62
C|ROLR|20260115|09:55:00.849703|S|100|27|0|100
C|ROLR|20260115|09:55:12.036859|S|50|27|0|50
C|ROLR|20260115|09:58:00.945673|S|1|28.09|0|1
C|ROLR|20260115|09:59:35.391296|S|35|27.38|0|35
C|ROLR|20260115|10:01:39.918544|S|50|26.56|0|50
C|ROLR|20260115|10:02:24.070008|S|100|26.525|0|100
C|ROLR|20260115|10:02:40.755291|S|12|27|0|12
C|ROLR|20260115|10:02:40.755297|S|12|27|0|12
C|ROLR|20260115|10:02:42.201930|S|100|26.87|0|100
C|ROLR|20260115|10:02:42.206121|S|100|26.87|0|100
C|ROLR|20260115|10:05:30.955499|S|5|26.61|0|5
C|ROLR|20260115|10:09:15.000024|S|3|26.16|0|3
C|ROLR|20260115|10:09:28.335343|S|50|26.075|0|50
C|ROLR|20260115|10:09:34.449627|S|2|26.09|0|2
C|ROLR|20260115|10:09:56.518250|S|100|25.99|0|100
C|ROLR|20260115|10:09:57.422026|S|100|25.99|0|100
C|ROLR|20260115|10:10:52.199788|S|10|26.38|0|10
C|ROLR|20260115|10:11:19.180207|S|100|26.5|0|100
C|ROLR|20260115|10:11:20.589493|S|50|26.5|0|50
C|ROLR|20260115|10:11:20.589601|S|50|26.5|0|50
C|ROLR|20260115|10:11:20.589601|S|50|26.57|0|50
C|ROLR|20260115|10:11:20.589710|S|100|26.57|0|100
C|ROLR|20260115|10:14:35.652126|S|6096|27.5|0|6096
C|ROLR|20260115|10:14:35.652711|S|7|27.5|0|7
C|ROLR|20260115|10:14:35.653529|S|897|27.5|0|897
C|ROLR|20260115|10:16:12.941916|S|100|27.13|0|100
C|ROLR|20260115|10:17:31.241050|S|10|26.71|0|10
C|ROLR|20260115|10:18:13.652032|S|11|26.34|0|11
C|ROLR|20260115|10:18:13.652118|S|89|26.34|0|89
C|ROLR|20260115|10:21:16.384394|S|100|26.37|0|100
C|ROLR|20260115|10:22:14.743564|S|10|25.97|0|10
C|ROLR|20260115|10:27:02.341870|S|10|24.81|0|10
C|ROLR|20260115|10:28:43.340687|S|2|24.19|0|2
C|ROLR|20260115|10:39:20.422406|S|11|25.25|0|11
C|ROLR|20260115|10:51:13.919548|S|100|24.125|0|100
C|ROLR|20260115|10:53:09.223279|S|100|24.98|0|100
C|ROLR|20260115|10:53:43.235609|S|100|24.99|0|100
C|ROLR|20260115|10:53:43.248702|S|200|25.04|0|200
C|ROLR|20260115|10:53:45.740469|S|8|25.63|0|8
C|ROLR|20260115|10:53:54.413400|S|33|25.65|0|33
C|ROLR|20260115|10:54:10.260569|S|100|25.48|0|100
C|ROLR|20260115|10:54:10.260569|S|100|25.49|0|100
C|ROLR|20260115|10:54:25.006398|S|79|25.69|0|79
C|ROLR|20260115|10:54:36.319664|S|200|25.67|0|200
C|ROLR|20260115|10:56:06.487974|S|100|24.92|0|100
C|ROLR|20260115|10:56:42.754278|S|7|24.93|0|7
C|ROLR|20260115|10:59:14.935339|S|100|25.43|0|100
C|ROLR|20260115|10:59:39.275633|S|100|24.61|0|100
C|ROLR|20260115|10:59:39.275633|S|100|24.62|0|100
C|ROLR|20260115|11:06:52.369769|S|15|23.5|0|15
C|ROLR|20260115|11:07:58.727128|S|100|22.78|0|100
C|ROLR|20260115|11:08:00.055463|S|96|22.78|0|96
C|ROLR|20260115|11:08:05.018011|S|100|22.415|0|100
C|ROLR|20260115|11:08:18.132761|S|12|22.05|0|12
C|ROLR|20260115|11:08:18.132924|S|88|22.05|0|88
C|ROLR|20260115|11:11:03.756660|S|1|22.77|0|1
C|ROLR|20260115|11:11:56.437846|S|100|23.31|0|100
C|ROLR|20260115|11:11:56.607852|S|100|23.28|0|100
C|ROLR|20260115|11:12:08.560984|S|100|23.31|0|100
C|ROLR|20260115|11:20:23.563997|S|2|23.03|0|2
C|ROLR|20260115|11:47:34.802249|S|565|24.45|0|565
C|ROLR|20260115|11:47:34.891316|S|278|24.45|0|278
C|ROLR|20260115|11:47:34.891803|S|63|24.45|0|63
C|ROLR|20260115|11:47:35.029218|S|65|24.45|0|65
C|ROLR|20260115|11:47:35.280837|S|25|24.45|0|25
C|ROLR|20260115|11:47:35.488558|S|4|24.45|0|4
C|ROLR|20260115|11:53:00.218636|S|11|25.5|0|11
C|ROLR|20260115|11:53:00.218699|S|89|25.5|0|89
C|ROLR|20260115|11:53:00.228662|S|100|25.58|0|100
C|ROLR|20260115|11:53:04.210614|S|100|25.56|0|100
C|ROLR|20260115|11:53:08.975099|S|100|25.7|0|100
C|ROLR|20260115|11:53:08.981151|S|100|25.74|0|100
C|ROLR|20260115|11:53:14.861344|S|10|25.84|0|10
C|ROLR|20260115|11:54:36.446078|S|100|26.18|0|100
C|ROLR|20260115|11:55:09.949065|S|100|25.93|0|100
C|ROLR|20260115|11:55:16.346646|S|100|25.75|0|100
C|ROLR|20260115|11:55:33.539052|S|8|25.79|0|8
C|ROLR|20260115|11:56:10.902457|S|100|25.615|0|100
C|ROLR|20260115|11:57:26.521752|S|7|26.04|0|7
C|ROLR|20260115|11:58:26.140573|S|100|25.85|0|100
C|ROLR|20260115|12:00:28.621336|S|100|26.53|0|100
C|ROLR|20260115|12:00:34.722487|S|100|26.38|0|100
C|ROLR|20260115|12:00:34.902471|S|100|26.79|0|100
C|ROLR|20260115|12:00:34.910114|S|100|26.745|0|100
C|ROLR|20260115|12:00:36.043353|S|100|27.49|0|100
C|ROLR|20260115|12:00:41.891713|S|200|28.42|0|200
C|ROLR|20260115|12:00:45.175165|S|1918|28.65|0|1918
C|ROLR|20260115|12:00:47.354626|S|1|28.65|0|1
C|ROLR|20260115|12:00:47.354626|S|258|28.65|0|258
C|ROLR|20260115|12:00:47.354627|S|16|28.65|0|16
C|ROLR|20260115|12:00:47.354627|S|1|28.65|0|1
C|ROLR|20260115|12:00:47.376765|S|8|28.65|0|8
C|ROLR|20260115|12:00:47.376765|S|100|28.65|0|100
C|ROLR|20260115|12:00:48.252611|S|1|28.65|0|1
C|ROLR|20260115|12:00:48.252612|S|1|28.65|0|1
C|ROLR|20260115|12:00:49.275338|S|77|28.65|0|77
C|ROLR|20260115|12:00:56.735290|S|52|28.65|0|52
C|ROLR|20260115|12:00:56.770267|S|3|28.65|0|3
C|ROLR|20260115|12:00:56.860959|S|10|28.65|0|10
C|ROLR|20260115|12:00:56.980195|S|3|28.65|0|3
C|ROLR|20260115|12:01:32.169370|S|100|28.73|0|100
C|ROLR|20260115|12:01:32.913657|S|100|28.445|0|100
C|ROLR|20260115|12:01:32.913658|S|100|28.63|0|100
C|ROLR|20260115|12:01:46.081030|S|58|27.68|0|58
C|ROLR|20260115|12:02:15.588382|S|2|27.55|0|2
C|ROLR|20260115|12:03:19.526857|S|200|28.08|0|200
C|ROLR|20260115|12:03:29.006228|S|100|28.44|0|100
C|ROLR|20260115|12:03:34.145483|S|20|28.41|0|20
C|ROLR|20260115|12:03:35.233068|S|20|28.47|0|20
C|ROLR|20260115|12:05:21.593627|S|25|27.59|0|25
C|ROLR|20260115|12:06:05.396346|S|1|26.76|0|1
C|ROLR|20260115|12:06:05.396423|S|1|26.76|0|1
C|ROLR|20260115|12:06:05.396483|S|1|26.76|0|1
C|ROLR|20260115|12:06:05.396548|S|1|26.76|0|1
C|ROLR|20260115|12:06:05.396609|S|1|26.76|0|1
C|ROLR|20260115|12:06:14.010355|S|100|25.76|0|100
C|ROLR|20260115|12:06:27.460644|S|100|25.305|0|100
C|ROLR|20260115|12:06:28.348570|S|100|25.3|0|100
C|ROLR|20260115|12:06:58.838561|S|100|25.25|0|100
C|ROLR|20260115|12:07:03.320413|S|100|24.91|0|100
C|ROLR|20260115|12:07:03.330491|S|100|24.905|0|100
C|ROLR|20260115|12:07:03.406321|S|7|24.93|0|7
C|ROLR|20260115|12:07:03.406321|S|7|24.93|0|7
C|ROLR|20260115|12:07:03.674269|S|100|24.93|0|100
C|ROLR|20260115|12:07:11.327075|S|100|25.01|0|100
C|ROLR|20260115|12:12:43.601149|S|33|24.95|0|33
C|ROLR|20260115|12:12:44.143290|S|10|24.99|0|10
C|ROLR|20260115|12:12:51.067351|S|26|25.345|0|26
C|ROLR|20260115|12:12:51.067420|S|74|25.36|0|74
C|ROLR|20260115|12:13:42.526368|S|17|25.275|0|17
C|ROLR|20260115|12:14:35.359115|S|100|24.955|0|100
C|ROLR|20260115|12:23:42.075500|S|25|29.05|0|25
C|ROLR|20260115|12:23:42.075500|S|25|29.05|0|25
C|ROLR|20260115|12:23:43.003796|S|200|29.05|0|200
C|ROLR|20260115|12:23:45.477035|S|31|29.05|0|31
C|ROLR|20260115|12:23:45.477035|S|62|29.05|0|62
C|ROLR|20260115|12:23:45.557513|E|1|29.05|0|1
C|ROLR|20260115|12:23:45.602545|S|3|29.05|0|3
C|ROLR|20260115|12:23:45.631047|S|68|29.05|0|68
C|ROLR|20260115|12:23:45.708068|S|18|29.05|0|18
C|ROLR|20260115|12:23:45.938265|S|378|29.05|0|378
C|ROLR|20260115|12:23:45.964904|S|10|29.05|0|10
C|ROLR|20260115|12:23:46.028312|S|8|29.05|0|8
C|ROLR|20260115|12:23:46.137058|S|1|29.05|0|1
C|ROLR|20260115|12:23:46.249467|S|104|29.05|0|104
C|ROLR|20260115|12:23:46.428554|E|231|29.05|0|231
C|ROLR|20260115|12:23:46.428554|E|12|29.05|0|12
C|ROLR|20260115|12:23:46.428555|E|12|29.05|0|12
C|ROLR|20260115|12:23:46.428555|E|45|29.05|0|45
C|ROLR|20260115|12:23:46.596007|S|139|29.05|0|139
C|ROLR|20260115|12:23:46.596007|S|311|29.05|0|311
C|ROLR|20260115|12:23:46.596007|S|100|29.05|0|100
C|ROLR|20260115|12:23:47.343233|S|81|29.05|0|81
C|ROLR|20260115|12:23:47.421376|S|10|29.05|0|10
C|ROLR|20260115|12:23:48.310129|S|5|29.05|0|5
C|ROLR|20260115|12:23:48.562784|E|100|29.05|0|100
C|ROLR|20260115|12:23:48.762875|S|78|29.05|0|78
C|ROLR|20260115|12:23:48.762875|S|100|29.05|0|100
C|ROLR|20260115|12:23:48.762875|S|259|29.05|0|259
C|ROLR|20260115|12:24:23.512832|S|100|27.62|0|100
C|ROLR|20260115|12:29:17.788143|S|100|26.88|0|100
C|ROLR|20260115|12:30:49.080881|S|100|27.875|0|100
C|ROLR|20260115|12:32:35.556515|S|100|28.43|0|100
C|ROLR|20260115|12:33:00.052624|S|11|27.885|0|11
C|ROLR|20260115|12:34:48.173482|S|100|28.15|0|100
C|ROLR|20260115|12:35:37.205872|S|9|27.63|0|9
C|ROLR|20260115|12:35:47.134294|S|100|27.66|0|100
C|ROLR|20260115|12:38:38.122046|S|15|27.5|0|15
C|ROLR|20260115|12:40:57.445338|S|100|28.535|0|100
C|ROLR|20260115|12:42:47.980213|S|79|27.49|0|79
C|ROLR|20260115|12:43:14.586038|S|100|27.72|0|100
C|ROLR|20260115|12:45:11.756811|S|80|27.47|0|80
C|ROLR|20260115|13:01:13.763242|S|100|26.67|0|100
C|ROLR|20260115|13:10:06.621551|S|18|27.43|0|18
C|ROLR|20260115|13:15:22.330499|S|100|28.8|0|100
C|ROLR|20260115|13:15:22.330530|S|13|28.8|0|13
C|ROLR|20260115|13:17:33.812940|S|100|27.95|0|100
C|ROLR|20260115|13:21:23.907471|E|93|27.38|0|93
C|ROLR|20260115|13:23:43.801190|S|100|27.27|0|100
C|ROLR|20260115|13:29:46.273411|S|9|26.36|0|9
C|ROLR|20260115|13:29:53.306955|S|90|26.27|0|90
C|ROLR|20260115|13:32:23.426773|S|111|26.4|0|111
C|ROLR|20260115|13:34:59.303681|S|1|26.26|0|1
C|ROLR|20260115|13:37:29.773940|S|13|26.72|0|13
C|ROLR|20260115|13:37:29.773978|S|13|26.72|0|13
C|ROLR|20260115|13:37:29.773997|S|13|26.72|0|13
C|ROLR|20260115|13:50:31.258027|S|100|26.73|0|100
C|ROLR|20260115|13:53:37.768135|S|100|26.35|0|100
C|ROLR|20260115|13:54:59.851333|S|100|26.365|0|100
C|ROLR|20260115|14:25:01.191135|S|200|26.57|0|200
C|ROLR|20260115|14:29:01.254767|S|100|27.33|0|100
C|ROLR|20260115|14:35:10.419128|S|100|27.55|0|100
C|ROLR|20260115|14:35:10.495426|S|100|27.64|0|100
C|ROLR|20260115|14:35:10.593616|S|100|27.66|0|100
C|ROLR|20260115|14:36:47.000926|S|100|27.7|0|100
C|ROLR|20260115|14:37:03.858656|S|100|27.86|0|100
C|ROLR|20260115|14:37:03.858656|S|100|27.78|0|100
C|ROLR|20260115|14:41:26.584803|S|10|27.15|0|10
C|ROLR|20260115|15:09:33.249122|S|100|27.03|0|100
C|ROLR|20260115|15:19:21.269516|S|68|26.03|0|68
C|ROLR|20260115|15:51:34.868904|S|6|25.455|0|6
C|ROLR|20260115|15:51:34.868940|S|6|25.455|0|6
C|ROLR|20260115|15:51:34.869175|S|8|25.41|0|8
C|ROLR|20260115|15:51:34.869321|S|6|25.41|0|6
C|ROLR|20260115|15:51:34.869343|S|10|25.41|0|10
C|ROLR|20260115|15:51:34.869358|S|2|25.41|0|2
C|ROLR|20260115|15:51:34.869400|S|1|25.41|0|1
C|ROLR|20260115|15:51:34.869407|S|1|25.41|0|1
C|ROLR|20260115|15:51:34.869712|S|12|25.41|0|12
C|ROLR|20260115|15:51:34.869814|S|60|25.41|0|60
C|ROLR|20260115|15:52:21.577859|S|100|24.96|0|100
C|ROLR|20260115|15:54:57.882076|S|62|23.5|0|62
C|ROLR|20260115|15:54:57.883002|S|32|23.5|0|32
C|ROLR|20260115|15:57:04.152445|S|61|23.84|0|61
C|ROLR|20260115|15:57:04.152451|S|2|23.84|0|2
C|ROM|20260115|09:42:51.636880|S|43|98.2|0|43
C|ROM|20260115|09:44:04.498553|S|100|98.44|0|100
C|ROM|20260115|10:57:36.809303|S|100|97.8|0|100
C|ROM|20260115|10:57:36.811749|S|100|97.81|0|100
C|ROOT|20260115|10:56:19.479853|S|1|73.21|0|1
C|ROOT|20260115|10:58:35.227207|S|1|73.25|0|1
C|ROOT|20260115|10:59:08.025480|S|1|73.3|0|1
C|ROOT|20260115|10:59:21.710300|S|1|73.44|0|1
C|ROOT|20260115|13:18:37.309503|S|1|72.65|0|1
C|ROOT|20260115|13:18:38.642721|S|1|72.65|0|1
C|ROOT|20260115|13:18:42.028537|S|9|72.65|0|9
C|ROOT|20260115|13:18:42.028980|S|1|72.65|0|1
C|ROOT|20260115|13:18:44.302038|S|10|72.65|0|10
C|ROOT|20260115|13:18:45.435783|S|10|72.65|0|10
C|ROOT|20260115|14:02:55.992313|S|20|72.51|0|20
C|ROP|20260115|10:19:19.246587|S|100|419.72|0|100
C|ROP|20260115|11:01:03.500372|S|100|419.4|0|100
C|ROP|20260115|11:01:24.647067|S|22|419.89|0|22
C|ROP|20260115|12:17:00.036653|S|25|416.61|0|25
C|ROP|20260115|12:45:55.458438|S|2|414.87|0|2
C|ROP|20260115|12:58:00.084327|S|10|413.12|0|10
C|ROP|20260115|12:58:00.084967|S|10|413.12|0|10
C|ROP|20260115|12:59:42.713117|S|1|413.315|0|1
C|ROP|20260115|13:10:41.481869|S|25|412.56|0|25
C|ROP|20260115|14:06:24.787962|S|40|413.82|0|40
C|ROP|20260115|14:24:23.178105|S|40|413.97|0|40
C|ROP|20260115|14:24:31.085834|S|35|414.05|0|35
C|ROP|20260115|14:24:31.085834|S|5|414.04|0|5
C|ROP|20260115|14:24:31.086108|S|40|414.05|0|40
C|ROP|20260115|15:18:19.705378|S|1|415.11|0|1
C|ROP|20260115|15:54:04.745059|S|40|414.83|0|40
C|ROP|20260115|15:57:27.307739|S|40|414.29|0|40
C|ROP|20260115|15:57:27.313156|S|40|414.31|0|40
C|ROP|20260115|15:57:33.458598|S|100|414.245|0|100
C|ROP|20260115|15:57:40.125692|S|47|414.185|0|47
C|ROP|20260115|15:59:07.892964|S|50|413.72|0|50
C|ROP|20260115|15:59:52.364056|S|3|413.945|0|3
C|ROP|20260115|15:59:59.079181|S|75|414.2|0|75
C|ROST|20260115|09:31:21.546837|S|12|192.2|0|12
C|ROST|20260115|09:31:26.310468|S|25|192.2|0|25
C|ROST|20260115|09:31:26.318316|S|100|192|0|100
C|ROST|20260115|09:31:26.341126|S|25|192.2|0|25
C|ROST|20260115|09:32:08.863120|S|10|191.895|0|10
C|ROST|20260115|09:35:01.422328|S|100|192.38|0|100
C|ROST|20260115|09:38:52.359471|S|9|192.67|0|9
C|ROST|20260115|09:38:52.359509|S|9|192.67|0|9
C|ROST|20260115|09:38:52.359512|S|25|192.67|0|25
C|ROST|20260115|09:38:52.359798|S|57|192.67|0|57
C|ROST|20260115|09:45:05.149726|S|1|192.4|0|1
C|ROST|20260115|09:48:10.134771|S|25|192.74|0|25
C|ROST|20260115|10:00:23.326169|S|1|192.97|0|1
C|ROST|20260115|10:05:55.001195|S|50|193.14|0|50
C|ROST|20260115|10:49:32.500036|S|25|193.305|0|25
C|ROST|20260115|10:49:36.896472|S|100|193.3|0|100
C|ROST|20260115|13:06:23.444199|S|25|194.47|0|25
C|ROST|20260115|13:34:12.578738|S|72|194.33|0|72
C|ROST|20260115|13:53:03.550058|S|2|194.2|0|2
C|ROST|20260115|14:17:27.878193|S|1|194.11|0|1
C|ROST|20260115|14:18:09.858696|S|1|194.04|0|1
C|ROST|20260115|14:21:29.507341|S|60|194.03|0|60
C|ROST|20260115|14:21:29.507392|S|40|194.03|0|40
C|ROST|20260115|14:21:29.507392|S|60|194.03|0|60
C|ROST|20260115|14:21:29.507436|S|6|194.03|0|6
C|ROST|20260115|14:21:29.507543|S|34|194.03|0|34
C|ROST|20260115|14:21:29.507543|S|7|194.03|0|7
C|ROST|20260115|14:26:30.903006|S|5|193.92|0|5
C|ROST|20260115|14:54:45.054149|S|2|193.88|0|2
C|ROST|20260115|14:55:10.431521|S|1|193.85|0|1
C|ROST|20260115|14:55:25.056106|S|10|193.89|0|10
C|ROST|20260115|14:55:57.425520|S|1|193.925|0|1
C|ROST|20260115|14:57:16.540502|S|1|193.94|0|1
C|ROST|20260115|14:59:45.467737|S|1|193.97|0|1
C|ROST|20260115|14:59:55.225203|S|1|193.97|0|1
C|ROST|20260115|15:11:16.254454|S|1|194.13|0|1
C|RPAY|20260115|10:09:56.497152|S|1|3.59|0|1
C|RPAY|20260115|10:09:56.737603|S|1|3.59|0|1
C|RPAY|20260115|10:10:19.167091|S|100|3.58|0|100
C|RPAY|20260115|10:16:42.139962|S|100|3.61|0|100
C|RPAY|20260115|10:16:42.139962|S|100|3.61|0|100
C|RPAY|20260115|10:20:50.050178|S|100|3.61|0|100
C|RPAY|20260115|10:27:07.996081|S|100|3.62|0|100
C|RPAY|20260115|10:27:39.357338|S|18|3.62|0|18
C|RPAY|20260115|10:43:40.625327|S|100|3.63|0|100
C|RPAY|20260115|10:46:46.358186|S|14|3.63|0|14
C|RPAY|20260115|10:50:47.725421|S|15|3.63|0|15
C|RPAY|20260115|10:51:13.169476|S|15|3.63|0|15
C|RPAY|20260115|10:55:15.661959|S|5|3.62|0|5
C|RPAY|20260115|11:11:25.573426|S|5|3.61|0|5
C|RPAY|20260115|11:13:39.299673|S|10|3.61|0|10
C|RPAY|20260115|11:13:59.121269|S|14|3.62|0|14
C|RPAY|20260115|11:17:41.324315|S|14|3.62|0|14
C|RPAY|20260115|11:20:55.352572|S|100|3.62|0|100
C|RPAY|20260115|11:24:02.674854|S|9|3.6|0|9
C|RPAY|20260115|11:24:37.037253|S|100|3.6|0|100
C|RPAY|20260115|11:25:08.471907|S|100|3.6|0|100
C|RPAY|20260115|11:25:08.961673|S|100|3.6|0|100
C|RPAY|20260115|11:25:13.695585|S|100|3.595|0|100
C|RPAY|20260115|11:25:14.833278|S|58|3.595|0|58
C|RPAY|20260115|11:25:14.833279|S|42|3.6|0|42
C|RPAY|20260115|11:29:44.386201|S|14|3.585|0|14
C|RPAY|20260115|11:31:25.487032|S|14|3.585|0|14
C|RPAY|20260115|11:31:58.705632|S|14|3.59|0|14
C|RPAY|20260115|11:34:31.005862|S|16|3.59|0|16
C|RPAY|20260115|11:34:40.745104|S|100|3.59|0|100
C|RPAY|20260115|11:34:50.190082|S|16|3.59|0|16
C|RPAY|20260115|11:36:22.765582|S|100|3.59|0|100
C|RPAY|20260115|11:36:32.850287|S|16|3.59|0|16
C|RPAY|20260115|11:37:59.432640|S|16|3.59|0|16
C|RPAY|20260115|11:38:33.085848|S|14|3.59|0|14
C|RPAY|20260115|11:39:28.533470|S|16|3.59|0|16
C|RPAY|20260115|11:39:54.892319|S|1|3.59|0|1
C|RPAY|20260115|11:43:51.508929|S|14|3.59|0|14
C|RPAY|20260115|11:44:40.809556|S|14|3.59|0|14
C|RPAY|20260115|11:46:47.765800|S|22|3.59|0|22
C|RPAY|20260115|11:53:52.637233|S|22|3.6|0|22
C|RPAY|20260115|11:54:29.782015|S|22|3.6|0|22
C|RPAY|20260115|12:04:23.727860|S|12|3.59|0|12
C|RPAY|20260115|12:05:53.863659|S|100|3.6|0|100
C|RPAY|20260115|12:11:42.099963|S|16|3.59|0|16
C|RPAY|20260115|12:13:55.652292|S|14|3.59|0|14
C|RPAY|20260115|12:14:46.549342|S|14|3.59|0|14
C|RPAY|20260115|12:14:49.767757|S|14|3.59|0|14
C|RPAY|20260115|12:19:01.082618|S|21|3.59|0|21
C|RPAY|20260115|12:33:51.359290|S|18|3.59|0|18
C|RPAY|20260115|12:33:51.359291|S|75|3.59|0|75
C|RPAY|20260115|12:54:10.474857|S|23|3.59|0|23
C|RPAY|20260115|12:56:47.545421|S|74|3.585|0|74
C|RPAY|20260115|12:57:01.888365|S|23|3.59|0|23
C|RPAY|20260115|13:00:00.032421|S|23|3.585|0|23
C|RPAY|20260115|13:01:13.244237|S|100|3.575|0|100
C|RPAY|20260115|13:04:37.316046|S|125|3.58|0|125
C|RPAY|20260115|13:04:37.410006|S|167|3.58|0|167
C|RPAY|20260115|13:07:30.072250|S|37|3.58|0|37
C|RPAY|20260115|13:10:42.071129|S|18|3.58|0|18
C|RPAY|20260115|13:13:19.071859|S|128|3.6|0|128
C|RPAY|20260115|13:17:21.914608|S|6|3.6|0|6
C|RPAY|20260115|13:18:27.425925|S|86|3.61|0|86
C|RPAY|20260115|13:24:41.428131|S|86|3.61|0|86
C|RPAY|20260115|13:29:31.717824|S|17|3.61|0|17
C|RPAY|20260115|13:33:17.765464|S|10|3.62|0|10
C|RPAY|20260115|13:33:17.765464|S|76|3.62|0|76
C|RPAY|20260115|13:33:35.063267|S|76|3.62|0|76
C|RPAY|20260115|13:34:06.473921|S|23|3.62|0|23
C|RPAY|20260115|13:35:38.831369|S|100|3.62|0|100
C|RPAY|20260115|13:35:52.465512|S|100|3.62|0|100
C|RPAY|20260115|13:39:54.438157|S|7|3.62|0|7
C|RPAY|20260115|13:48:31.845485|S|94|3.62|0|94
C|RPAY|20260115|13:49:19.140261|S|96|3.62|0|96
C|RPAY|20260115|13:50:43.437028|S|94|3.62|0|94
C|RPAY|20260115|13:56:24.528170|S|3|3.62|0|3
C|RPAY|20260115|14:02:43.028913|S|93|3.62|0|93
C|RPAY|20260115|14:03:31.843575|S|14|3.62|0|14
C|RPAY|20260115|14:15:03.205692|S|95|3.61|0|95
C|RPAY|20260115|14:18:27.129268|S|14|3.605|0|14
C|RPAY|20260115|14:22:48.415791|S|100|3.61|0|100
C|RPAY|20260115|14:26:38.564429|S|10|3.61|0|10
C|RPAY|20260115|14:29:01.551430|S|48|3.61|0|48
C|RPAY|20260115|14:29:37.866552|S|4|3.61|0|4
C|RPAY|20260115|14:29:38.062969|S|15|3.61|0|15
C|RPAY|20260115|14:30:55.440500|S|56|3.61|0|56
C|RPAY|20260115|14:31:16.146384|S|100|3.6|0|100
C|RPAY|20260115|14:31:16.146385|S|100|3.6|0|100
C|RPAY|20260115|14:31:16.544608|S|100|3.6|0|100
C|RPAY|20260115|14:31:16.544608|S|2|3.6|0|2
C|RPAY|20260115|14:31:16.550372|S|2|3.6|0|2
C|RPAY|20260115|14:33:48.072766|S|85|3.625|0|85
C|RPAY|20260115|14:42:53.230811|S|196|3.62|0|196
C|RPAY|20260115|14:42:53.230811|S|100|3.62|0|100
C|RPAY|20260115|14:42:53.230811|S|100|3.62|0|100
C|RPAY|20260115|14:42:53.230890|S|100|3.62|0|100
C|RPAY|20260115|14:42:53.230890|S|100|3.62|0|100
C|RPAY|20260115|14:42:53.230948|S|100|3.62|0|100
C|RPAY|20260115|14:44:50.408279|S|13|3.63|0|13
C|RPAY|20260115|14:52:09.155263|S|100|3.63|0|100
C|RPAY|20260115|14:54:07.456851|S|100|3.63|0|100
C|RPAY|20260115|15:04:56.913298|S|24|3.63|0|24
C|RPAY|20260115|15:16:48.858052|S|119|3.65|0|119
C|RPAY|20260115|15:21:23.209431|S|200|3.64|0|200
C|RPAY|20260115|15:21:23.209431|S|100|3.64|0|100
C|RPAY|20260115|15:21:23.209431|S|100|3.64|0|100
C|RPAY|20260115|15:22:43.645907|S|15|3.65|0|15
C|RPAY|20260115|15:23:10.034400|S|95|3.65|0|95
C|RPAY|20260115|15:24:33.264259|S|16|3.655|0|16
C|RPAY|20260115|15:24:48.213051|S|20|3.68|0|20
C|RPAY|20260115|15:24:54.373224|S|100|3.67|0|100
C|RPAY|20260115|15:24:55.397028|S|100|3.67|0|100
C|RPAY|20260115|15:25:05.119403|S|100|3.66|0|100
C|RPAY|20260115|15:25:46.668090|S|100|3.66|0|100
C|RPAY|20260115|15:35:05.425931|S|157|3.64|0|157
C|RPAY|20260115|15:43:34.634977|S|100|3.61|0|100
C|RPAY|20260115|15:43:34.648997|S|90|3.61|0|90
C|RPAY|20260115|15:44:44.879729|S|33|3.62|0|33
C|RPAY|20260115|15:49:32.089887|S|81|3.63|0|81
C|RPAY|20260115|15:54:47.599541|S|27|3.61|0|27
C|RPAY|20260115|15:57:11.924742|S|38|3.61|0|38
C|RPAY|20260115|15:57:18.818016|S|100|3.61|0|100
C|RPAY|20260115|15:57:58.764753|S|5|3.6|0|5
C|RPAY|20260115|15:58:09.519432|S|24|3.6|0|24
C|RPAY|20260115|15:59:24.950522|S|100|3.6|0|100
C|RPAY|20260115|15:59:51.778102|S|400|3.6|0|400
C|RPAY|20260115|15:59:52.646036|S|92|3.6|0|92
C|RPAY|20260115|15:59:56.636939|S|84|3.595|0|84
C|RPD|20260115|11:18:00.680009|S|1|13.44|0|1
C|RPD|20260115|12:39:01.891993|S|100|13.32|0|100
C|RPD|20260115|12:39:18.884327|S|100|13.32|0|100
C|RPD|20260115|12:39:18.893328|S|50|13.32|0|50
C|RPD|20260115|13:40:30.574328|S|3|13.35|0|3
C|RPD|20260115|13:59:28.440984|S|2|13.34|0|2
C|RPD|20260115|14:25:31.033991|S|1|13.32|0|1
C|RPD|20260115|14:54:31.443455|S|7|13.3|0|7
C|RPD|20260115|15:16:20.933668|S|100|13.275|0|100
C|RPD|20260115|15:40:51.880268|S|1|13.31|0|1
C|RPD|20260115|15:57:13.720391|S|100|13.31|0|100
C|RPGL|20260115|10:09:41.272665|S|100|.426|0|100
C|RPGL|20260115|11:29:36.605813|S|100|.426|0|100
C|RPGL|20260115|12:57:03.331656|S|200|.4051|0|200
C|RPGL|20260115|13:13:51.099147|S|100|.413|0|100
C|RPGL|20260115|13:17:33.756499|S|100|.4051|0|100
C|RPGL|20260115|15:42:41.535961|S|201|.4037|0|201
C|RPGL|20260115|15:42:41.535970|S|172|.4037|0|172
C|RPGL|20260115|15:42:41.536345|S|1027|.4037|0|1027
C|RPGL|20260115|15:45:15.042013|S|800|.4036|0|800
C|RPID|20260115|14:41:27.721948|S|100|3.45|0|100
C|RPM|20260115|11:09:51.952562|S|59|113.03|0|59
C|RPM|20260115|11:16:12.330048|S|39|112.92|0|39
C|RPM|20260115|11:16:12.330048|S|42|112.92|0|42
C|RPM|20260115|11:16:12.330049|S|15|112.92|0|15
C|RPM|20260115|11:21:49.191834|S|100|112.78|0|100
C|RPM|20260115|12:58:31.885502|S|5|112.38|0|5
C|RPM|20260115|14:35:50.134225|S|9|112.49|0|9
C|RPM|20260115|14:58:40.792355|S|100|112.43|0|100
C|RPM|20260115|14:58:40.792605|S|100|112.42|0|100
C|RPM|20260115|15:11:23.282229|S|12|112.53|0|12
C|RPM|20260115|15:36:55.854914|S|12|112.32|0|12
C|RPM|20260115|15:44:22.112251|S|20|112.15|0|20
C|RPM|20260115|15:57:13.335768|S|22|112.22|0|22
C|RPM|20260115|15:57:13.335823|S|78|112.22|0|78
C|RPM|20260115|15:58:20.609821|S|100|112.42|0|100
C|RPM|20260115|15:58:23.817189|S|16|112.37|0|16
C|RPM|20260115|15:58:30.762108|S|16|112.37|0|16
C|RPM|20260115|15:58:30.762108|S|100|112.37|0|100
C|RPM|20260115|15:58:30.762108|S|84|112.37|0|84
C|RPM|20260115|15:59:09.956463|S|31|112.34|0|31
C|RPRX|20260115|09:36:54.952833|S|10|40.06|0|10
C|RPRX|20260115|09:58:00.013582|S|100|39.965|0|100
C|RPRX|20260115|11:36:20.105455|S|69|39.83|0|69
C|RPRX|20260115|11:36:20.105456|S|31|39.83|0|31
C|RPRX|20260115|12:02:59.072642|S|73|39.89|0|73
C|RPRX|20260115|12:02:59.072729|S|26|39.89|0|26
C|RPRX|20260115|12:34:23.808117|S|67|39.96|0|67
C|RPRX|20260115|12:54:35.722887|S|25|39.98|0|25
C|RPRX|20260115|12:59:23.822667|S|5|39.92|0|5
C|RPRX|20260115|13:01:29.875753|S|100|39.925|0|100
C|RPRX|20260115|13:10:14.196940|S|1|39.91|0|1
C|RPRX|20260115|13:13:24.074622|S|70|39.93|0|70
C|RPRX|20260115|13:18:53.549381|S|20|39.92|0|20
C|RPRX|20260115|13:40:41.236630|S|4|39.98|0|4
C|RPRX|20260115|13:42:07.395723|S|70|39.97|0|70
C|RPRX|20260115|14:03:45.558429|S|24|39.91|0|24
C|RPRX|20260115|14:28:23.516370|S|24|39.92|0|24
C|RPRX|20260115|14:29:23.101849|S|80|39.92|0|80
C|RPRX|20260115|14:29:23.103315|S|100|39.91|0|100
C|RPRX|20260115|14:32:56.100092|S|70|39.89|0|70
C|RPRX|20260115|14:35:10.752832|S|13|39.92|0|13
C|RPRX|20260115|14:35:36.756807|S|10|39.9|0|10
C|RPRX|20260115|14:44:25.740259|S|10|39.77|0|10
C|RPRX|20260115|14:51:35.789603|S|20|39.73|0|20
C|RPRX|20260115|14:53:29.609135|S|20|39.71|0|20
C|RPRX|20260115|14:53:29.609135|S|50|39.71|0|50
C|RPRX|20260115|15:00:02.050468|S|11|39.67|0|11
C|RPRX|20260115|15:07:43.110728|S|68|39.66|0|68
C|RPRX|20260115|15:07:43.110728|S|20|39.66|0|20
C|RPRX|20260115|15:11:31.531765|S|20|39.67|0|20
C|RPRX|20260115|15:12:28.308781|S|28|39.64|0|28
C|RPRX|20260115|15:12:31.889829|S|10|39.64|0|10
C|RPRX|20260115|15:12:40.686782|S|20|39.64|0|20
C|RPRX|20260115|15:14:18.574801|S|5|39.64|0|5
C|RPRX|20260115|15:14:26.753473|S|4|39.64|0|4
C|RPRX|20260115|15:14:26.837689|S|9|39.64|0|9
C|RPRX|20260115|15:15:04.822214|S|30|39.63|0|30
C|RPRX|20260115|15:27:42.362482|S|38|39.71|0|38
C|RPRX|20260115|15:36:50.681460|S|5|39.69|0|5
C|RPRX|20260115|15:41:07.610609|S|4|39.65|0|4
C|RPRX|20260115|15:41:07.610609|S|6|39.65|0|6
C|RPRX|20260115|15:44:50.075186|S|18|39.66|0|18
C|RPRX|20260115|15:44:50.075194|S|182|39.66|0|182
C|RPRX|20260115|15:52:04.325836|S|100|39.72|0|100
C|RPRX|20260115|15:59:03.657148|S|70|39.7|0|70
C|RPT|20260115|10:07:36.800132|S|100|16.36|0|100
C|RPTX|20260115|10:31:52.747954|S|19|2.58|0|19
C|RPTX|20260115|11:59:52.516951|S|205|2.575|0|205
C|RPTX|20260115|12:26:35.457536|S|181|2.58|0|181
C|RPTX|20260115|12:33:50.637891|S|164|2.575|0|164
C|RPTX|20260115|12:51:47.672523|S|100|2.575|0|100
C|RPTX|20260115|13:17:50.044577|S|100|2.575|0|100
C|RPTX|20260115|13:30:00.037225|S|100|2.575|0|100
C|RPTX|20260115|13:46:28.428176|S|131|2.575|0|131
C|RPTX|20260115|13:58:13.924115|S|156|2.575|0|156
C|RPTX|20260115|14:03:21.682906|S|101|2.575|0|101
C|RPTX|20260115|15:22:45.255343|S|98|2.575|0|98
C|RPTX|20260115|15:46:17.219196|S|100|2.57|0|100
C|RPTX|20260115|15:46:17.220254|S|65|2.565|0|65
C|RPTX|20260115|15:46:17.223518|S|129|2.565|0|129
C|RPTX|20260115|15:51:34.458963|S|41|2.57|0|41
C|RPTX|20260115|15:51:34.458963|S|100|2.57|0|100
C|RPTX|20260115|15:54:21.045560|S|100|2.57|0|100
C|RPTX|20260115|15:55:55.104016|S|33|2.57|0|33
C|RPTX|20260115|15:55:57.810764|S|3|2.57|0|3
C|RPTX|20260115|15:59:52.814892|E|500|2.56|0|500
C|RPTX|20260115|15:59:54.022875|E|129|2.56|0|129
C|RPTX|20260115|15:59:54.187673|E|29|2.56|0|29
C|RPV|20260115|09:31:56.882098|S|100|108.01|0|100
C|RPV|20260115|09:34:12.698988|S|125|107.99|0|125
C|RPV|20260115|09:40:41.013204|S|250|107.86|0|250
C|RPV|20260115|09:40:41.013289|S|250|107.86|0|250
C|RPV|20260115|09:40:41.013695|S|500|107.87|0|500
C|RPV|20260115|09:45:24.777517|S|500|107.42|0|500
C|RPV|20260115|09:46:01.563698|S|1|107.47|0|1
C|RQI|20260115|10:32:34.548807|S|200|12.15|0|200
C|RQI|20260115|10:33:00.693617|S|100|12.14|0|100
C|RQI|20260115|14:20:42.898665|S|100|12.11|0|100
C|RQI|20260115|15:01:25.908803|S|100|12.095|0|100
C|RQI|20260115|15:01:25.909593|S|100|12.1|0|100
C|RQI|20260115|15:01:28.590827|S|100|12.1|0|100
C|RQI|20260115|15:59:53.885382|S|74|12.105|0|74
C|RR|20260115|09:30:00.217891|S|100|4.1|0|100
C|RR|20260115|09:33:03.695759|S|100|3.99|0|100
C|RR|20260115|09:35:24.470962|S|36|4.08|0|36
C|RR|20260115|09:36:18.645136|S|146|3.98|0|146
C|RR|20260115|09:44:04.770486|S|81|3.95|0|81
C|RR|20260115|09:44:04.770503|S|81|3.95|0|81
C|RR|20260115|09:47:13.849959|S|100|3.94|0|100
C|RR|20260115|09:52:56.706864|S|1|3.96|0|1
C|RR|20260115|09:54:27.110799|S|99|3.96|0|99
C|RR|20260115|09:59:35.325544|S|1|3.93|0|1
C|RR|20260115|10:00:45.601693|S|100|3.96|0|100
C|RR|20260115|10:10:19.590357|S|100|3.935|0|100
C|RR|20260115|10:11:34.311233|S|100|3.93|0|100
C|RR|20260115|10:11:34.311263|S|1084|3.93|0|1084
C|RR|20260115|10:13:29.887825|S|100|3.94|0|100
C|RR|20260115|10:13:29.887825|S|100|3.94|0|100
C|RR|20260115|10:13:59.920932|S|200|3.925|0|200
C|RR|20260115|10:14:14.008976|S|6|3.91|0|6
C|RR|20260115|10:14:31.839863|S|200|3.9|0|200
C|RR|20260115|10:20:17.010742|S|100|3.9|0|100
C|RR|20260115|10:20:17.010742|S|200|3.9|0|200
C|RR|20260115|10:20:17.325996|S|100|3.9|0|100
C|RR|20260115|10:23:34.845639|S|200|3.91|0|200
C|RR|20260115|10:23:34.845640|S|100|3.91|0|100
C|RR|20260115|10:23:46.105029|S|30|3.91|0|30
C|RR|20260115|10:24:12.297749|S|179|3.91|0|179
C|RR|20260115|10:25:00.173558|S|100|3.9|0|100
C|RR|20260115|10:29:02.215277|S|60|3.89|0|60
C|RR|20260115|10:29:05.625866|S|114|3.89|0|114
C|RR|20260115|10:33:30.053861|S|29|3.91|0|29
C|RR|20260115|10:34:29.929598|S|19|3.91|0|19
C|RR|20260115|10:34:31.272749|S|81|3.91|0|81
C|RR|20260115|10:38:38.187253|S|100|3.9|0|100
C|RR|20260115|10:39:14.651937|S|19|3.895|0|19
C|RR|20260115|10:39:32.828069|S|100|3.9|0|100
C|RR|20260115|10:42:56.641860|S|100|3.9|0|100
C|RR|20260115|10:42:56.641861|S|84|3.9|0|84
C|RR|20260115|10:43:00.948543|S|100|3.9|0|100
C|RR|20260115|10:43:02.743683|S|100|3.9|0|100
C|RR|20260115|10:44:13.504057|S|200|3.9|0|200
C|RR|20260115|10:44:13.504057|S|100|3.9|0|100
C|RR|20260115|10:44:13.961402|S|100|3.9|0|100
C|RR|20260115|10:45:52.815910|S|100|3.895|0|100
C|RR|20260115|10:47:06.734027|S|19|3.9|0|19
C|RR|20260115|10:47:53.125544|S|100|3.89|0|100
C|RR|20260115|10:48:06.090567|S|100|3.9|0|100
C|RR|20260115|10:48:25.099033|S|100|3.9|0|100
C|RR|20260115|10:48:25.099033|S|100|3.9|0|100
C|RR|20260115|10:48:25.099033|S|100|3.9|0|100
C|RR|20260115|10:48:25.099213|S|100|3.9|0|100
C|RR|20260115|10:48:29.574829|S|88|3.905|0|88
C|RR|20260115|10:49:16.469683|S|452|3.895|0|452
C|RR|20260115|10:49:16.469760|S|348|3.895|0|348
C|RR|20260115|10:49:48.055559|S|53|3.89|0|53
C|RR|20260115|10:49:48.055559|S|147|3.89|0|147
C|RR|20260115|10:49:48.055587|S|200|3.89|0|200
C|RR|20260115|10:49:48.055588|S|653|3.89|0|653
C|RR|20260115|10:49:48.067814|S|100|3.9|0|100
C|RR|20260115|10:49:48.067815|S|800|3.9|0|800
C|RR|20260115|10:49:48.067815|S|100|3.9|0|100
C|RR|20260115|10:50:09.044303|S|100|3.9|0|100
C|RR|20260115|10:50:44.586470|S|76|3.9|0|76
C|RR|20260115|10:51:23.411824|S|567|3.905|0|567
C|RR|20260115|10:52:02.434833|S|567|3.895|0|567
C|RR|20260115|10:52:02.434909|S|233|3.895|0|233
C|RR|20260115|10:52:02.434988|S|182|3.9|0|182
C|RR|20260115|10:52:05.516816|S|200|3.895|0|200
C|RR|20260115|10:52:05.559870|S|200|3.895|0|200
C|RR|20260115|10:52:57.888830|S|200|3.88|0|200
C|RR|20260115|10:53:03.869522|S|200|3.89|0|200
C|RR|20260115|10:53:03.869523|S|100|3.89|0|100
C|RR|20260115|10:57:07.835334|S|5|3.85|0|5
C|RR|20260115|10:57:07.835356|S|5|3.85|0|5
C|RR|20260115|10:57:07.835356|S|32|3.85|0|32
C|RR|20260115|10:57:07.835386|S|958|3.85|0|958
C|RR|20260115|10:57:36.785283|S|177|3.87|0|177
C|RR|20260115|10:57:36.785283|S|100|3.87|0|100
C|RR|20260115|10:57:54.276476|S|100|3.88|0|100
C|RR|20260115|11:00:39.144448|S|100|3.925|0|100
C|RR|20260115|11:00:39.144511|S|700|3.925|0|700
C|RR|20260115|11:00:42.402489|S|200|3.95|0|200
C|RR|20260115|11:00:43.567358|S|154|3.95|0|154
C|RR|20260115|11:00:44.453875|S|200|3.96|0|200
C|RR|20260115|11:00:44.916569|S|200|3.96|0|200
C|RR|20260115|11:00:47.374115|S|170|3.97|0|170
C|RR|20260115|11:00:47.374115|S|100|3.97|0|100
C|RR|20260115|11:00:49.019886|S|200|3.975|0|200
C|RR|20260115|11:00:57.733668|S|200|3.94|0|200
C|RR|20260115|11:00:57.733712|S|100|3.96|0|100
C|RR|20260115|11:00:57.733712|S|100|3.95|0|100
C|RR|20260115|11:00:57.740456|S|567|3.955|0|567
C|RR|20260115|11:00:57.741942|S|100|3.96|0|100
C|RR|20260115|11:00:57.741974|S|800|3.96|0|800
C|RR|20260115|11:00:57.741974|S|100|3.96|0|100
C|RR|20260115|11:00:59.319117|S|11|3.98|0|11
C|RR|20260115|11:01:07.827487|S|400|3.985|0|400
C|RR|20260115|11:01:10.419836|S|300|3.98|0|300
C|RR|20260115|11:04:22.276674|S|8|3.97|0|8
C|RR|20260115|11:11:32.158021|S|2|3.98|0|2
C|RR|20260115|11:12:21.957370|S|41|3.98|0|41
C|RR|20260115|11:12:21.957371|S|100|3.98|0|100
C|RR|20260115|11:13:26.455029|S|45|3.97|0|45
C|RR|20260115|11:13:56.785890|S|100|3.96|0|100
C|RR|20260115|11:16:29.066639|S|200|3.95|0|200
C|RR|20260115|11:17:33.759430|S|4|3.95|0|4
C|RR|20260115|11:17:42.743877|S|100|3.94|0|100
C|RR|20260115|11:18:06.472228|S|100|3.94|0|100
C|RR|20260115|11:18:29.917656|S|11|3.94|0|11
C|RR|20260115|11:18:29.917657|S|100|3.94|0|100
C|RR|20260115|11:18:34.471867|S|19|3.93|0|19
C|RR|20260115|11:18:38.176231|S|81|3.93|0|81
C|RR|20260115|11:18:38.176231|S|100|3.93|0|100
C|RR|20260115|11:18:38.176231|S|119|3.93|0|119
C|RR|20260115|11:18:43.470794|S|81|3.93|0|81
C|RR|20260115|11:18:43.470794|S|119|3.93|0|119
C|RR|20260115|11:19:04.105377|S|100|3.93|0|100
C|RR|20260115|11:19:04.105400|S|100|3.93|0|100
C|RR|20260115|11:19:04.105532|S|20|3.93|0|20
C|RR|20260115|11:19:14.122620|S|200|3.925|0|200
C|RR|20260115|11:21:25.430886|S|500|3.91|0|500
C|RR|20260115|11:22:18.101544|S|100|3.905|0|100
C|RR|20260115|11:23:00.021770|S|31|3.91|0|31
C|RR|20260115|11:23:00.021770|S|100|3.91|0|100
C|RR|20260115|11:29:03.262058|S|100|3.915|0|100
C|RR|20260115|11:30:41.625444|S|100|3.91|0|100
C|RR|20260115|11:30:48.785655|S|100|3.92|0|100
C|RR|20260115|11:30:48.785655|S|300|3.92|0|300
C|RR|20260115|11:33:03.516291|S|100|3.9|0|100
C|RR|20260115|11:40:47.316242|S|3|3.88|0|3
C|RR|20260115|11:40:47.316557|S|800|3.885|0|800
C|RR|20260115|11:40:47.316997|S|1000|3.88|0|1000
C|RR|20260115|11:41:16.108804|S|6|3.87|0|6
C|RR|20260115|11:42:41.242865|S|100|3.89|0|100
C|RR|20260115|11:42:42.630503|S|100|3.89|0|100
C|RR|20260115|11:42:42.630503|S|134|3.89|0|134
C|RR|20260115|11:42:42.630503|S|66|3.89|0|66
C|RR|20260115|11:42:43.644732|S|66|3.89|0|66
C|RR|20260115|11:42:43.644732|S|134|3.89|0|134
C|RR|20260115|11:42:43.645004|S|134|3.89|0|134
C|RR|20260115|11:42:43.645005|S|100|3.89|0|100
C|RR|20260115|11:42:43.645005|S|66|3.89|0|66
C|RR|20260115|11:42:43.923068|S|200|3.89|0|200
C|RR|20260115|11:42:43.923068|S|100|3.89|0|100
C|RR|20260115|11:42:43.923158|S|200|3.89|0|200
C|RR|20260115|11:42:43.923167|S|200|3.89|0|200
C|RR|20260115|11:42:46.339414|S|200|3.9|0|200
C|RR|20260115|11:43:14.302525|S|200|3.89|0|200
C|RR|20260115|11:43:14.302571|S|200|3.89|0|200
C|RR|20260115|11:43:14.302655|S|306|3.89|0|306
C|RR|20260115|11:43:17.373342|S|200|3.89|0|200
C|RR|20260115|11:43:19.613858|S|200|3.89|0|200
C|RR|20260115|11:43:19.613859|S|100|3.89|0|100
C|RR|20260115|11:43:19.613956|S|26|3.89|0|26
C|RR|20260115|11:43:19.614053|S|200|3.89|0|200
C|RR|20260115|11:43:19.614064|S|200|3.89|0|200
C|RR|20260115|11:44:21.315474|S|100|3.87|0|100
C|RR|20260115|11:48:11.733910|S|100|3.88|0|100
C|RR|20260115|11:53:11.585468|S|100|3.88|0|100
C|RR|20260115|11:53:48.421384|S|100|3.88|0|100
C|RR|20260115|11:55:51.205170|S|6|3.87|0|6
C|RR|20260115|11:56:47.234567|S|100|3.865|0|100
C|RR|20260115|12:02:00.501953|S|300|3.88|0|300
C|RR|20260115|12:02:00.502000|S|100|3.88|0|100
C|RR|20260115|12:02:00.502000|S|300|3.88|0|300
C|RR|20260115|12:02:00.502003|S|400|3.88|0|400
C|RR|20260115|12:10:35.786713|S|115|3.88|0|115
C|RR|20260115|12:15:41.651923|S|100|3.87|0|100
C|RR|20260115|12:15:45.556285|S|6|3.86|0|6
C|RR|20260115|12:15:45.556285|S|94|3.86|0|94
C|RR|20260115|12:16:43.806407|S|100|3.865|0|100
C|RR|20260115|12:19:08.046887|S|100|3.86|0|100
C|RR|20260115|12:21:06.560243|S|100|3.86|0|100
C|RR|20260115|12:26:54.213230|S|600|3.87|0|600
C|RR|20260115|12:26:54.213230|S|103|3.87|0|103
C|RR|20260115|12:27:32.031765|S|100|3.88|0|100
C|RR|20260115|12:27:57.109290|S|494|3.88|0|494
C|RR|20260115|12:27:58.613397|S|494|3.88|0|494
C|RR|20260115|12:28:23.786919|S|10|3.875|0|10
C|RR|20260115|12:28:23.787000|S|5|3.875|0|5
C|RR|20260115|12:28:23.787060|S|2|3.875|0|2
C|RR|20260115|12:28:23.787116|S|1|3.875|0|1
C|RR|20260115|12:28:23.787173|S|1|3.875|0|1
C|RR|20260115|12:36:53.341046|S|100|3.88|0|100
C|RR|20260115|12:37:42.590131|S|100|3.89|0|100
C|RR|20260115|12:39:10.811265|S|100|3.885|0|100
C|RR|20260115|12:40:12.195096|S|100|3.88|0|100
C|RR|20260115|12:43:48.951862|S|100|3.87|0|100
C|RR|20260115|12:49:03.507527|S|100|3.895|0|100
C|RR|20260115|12:51:25.358786|S|300|3.87|0|300
C|RR|20260115|12:51:25.359883|S|239|3.87|0|239
C|RR|20260115|12:52:33.261203|S|52|3.86|0|52
C|RR|20260115|12:52:33.261203|S|91|3.86|0|91
C|RR|20260115|12:52:48.035980|S|54|3.86|0|54
C|RR|20260115|12:53:00.537464|S|100|3.87|0|100
C|RR|20260115|12:53:00.537710|S|100|3.87|0|100
C|RR|20260115|12:53:08.098892|S|100|3.86|0|100
C|RR|20260115|12:55:59.838883|S|86|3.85|0|86
C|RR|20260115|12:56:00.423554|S|100|3.85|0|100
C|RR|20260115|12:56:00.423604|S|929|3.85|0|929
C|RR|20260115|12:56:04.430173|S|100|3.85|0|100
C|RR|20260115|12:56:04.430174|S|222|3.85|0|222
C|RR|20260115|12:56:06.418130|S|100|3.85|0|100
C|RR|20260115|12:57:13.949264|S|100|3.85|0|100
C|RR|20260115|12:58:03.865166|S|100|3.85|0|100
C|RR|20260115|12:58:14.353388|S|100|3.85|0|100
C|RR|20260115|13:07:02.468116|S|60|3.87|0|60
C|RR|20260115|13:12:38.935773|S|200|3.86|0|200
C|RR|20260115|13:18:18.720667|S|100|3.86|0|100
C|RR|20260115|13:21:55.705375|S|55|3.865|0|55
C|RR|20260115|13:26:27.634110|S|100|3.86|0|100
C|RR|20260115|13:27:59.886134|S|100|3.87|0|100
C|RR|20260115|13:30:11.690652|S|100|3.87|0|100
C|RR|20260115|13:32:40.051473|S|69|3.88|0|69
C|RR|20260115|13:32:40.051747|S|31|3.88|0|31
C|RR|20260115|13:37:05.260450|S|54|3.885|0|54
C|RR|20260115|13:40:40.034804|S|6|3.86|0|6
C|RR|20260115|13:45:17.067882|S|100|3.89|0|100
C|RR|20260115|13:45:17.067882|S|100|3.895|0|100
C|RR|20260115|13:45:17.068325|S|100|3.89|0|100
C|RR|20260115|13:47:25.309060|S|100|3.89|0|100
C|RR|20260115|13:48:22.342021|S|56|3.895|0|56
C|RR|20260115|13:48:23.007750|S|13|3.9|0|13
C|RR|20260115|13:49:05.687855|E|100|3.895|0|100
C|RR|20260115|13:53:11.263851|S|100|3.91|0|100
C|RR|20260115|13:54:33.541747|S|400|3.91|0|400
C|RR|20260115|13:57:06.335983|S|100|3.91|0|100
C|RR|20260115|13:57:08.431367|S|100|3.91|0|100
C|RR|20260115|13:58:05.317305|S|61|3.91|0|61
C|RR|20260115|13:59:06.743947|S|100|3.91|0|100
C|RR|20260115|14:00:31.474791|S|100|3.91|0|100
C|RR|20260115|14:02:51.216241|S|97|3.925|0|97
C|RR|20260115|14:08:06.603834|S|100|3.965|0|100
C|RR|20260115|14:14:34.125947|S|36|3.93|0|36
C|RR|20260115|14:14:34.126728|S|22|3.93|0|22
C|RR|20260115|14:19:03.645004|S|69|3.97|0|69
C|RR|20260115|14:28:01.519937|S|101|3.93|0|101
C|RR|20260115|14:35:04.954034|S|200|3.865|0|200
C|RR|20260115|14:35:04.954058|S|200|3.865|0|200
C|RR|20260115|14:35:22.270411|S|100|3.87|0|100
C|RR|20260115|14:35:30.012892|S|100|3.865|0|100
C|RR|20260115|14:37:53.907141|S|100|3.87|0|100
C|RR|20260115|14:37:54.016780|S|100|3.88|0|100
C|RR|20260115|14:40:12.708200|S|20|3.86|0|20
C|RR|20260115|14:49:10.187720|S|100|3.885|0|100
C|RR|20260115|14:49:10.334257|S|100|3.885|0|100
C|RR|20260115|14:49:49.361106|S|7|3.88|0|7
C|RR|20260115|14:49:49.361106|S|41|3.88|0|41
C|RR|20260115|14:54:03.105495|S|1200|3.88|0|1200
C|RR|20260115|14:54:04.660333|S|100|3.88|0|100
C|RR|20260115|14:57:12.354506|S|100|3.87|0|100
C|RR|20260115|14:57:49.639277|S|100|3.88|0|100
C|RR|20260115|14:58:19.422087|S|100|3.89|0|100
C|RR|20260115|15:00:01.138552|S|482|3.905|0|482
C|RR|20260115|15:00:26.874326|S|135|3.86|0|135
C|RR|20260115|15:00:26.874451|S|135|3.86|0|135
C|RR|20260115|15:05:11.286514|S|100|3.875|0|100
C|RR|20260115|15:07:08.273211|S|69|3.85|0|69
C|RR|20260115|15:07:10.948400|S|137|3.85|0|137
C|RR|20260115|15:19:04.974785|S|100|3.83|0|100
C|RR|20260115|15:29:51.956872|S|15|3.805|0|15
C|RR|20260115|15:30:10.053125|S|91|3.785|0|91
C|RR|20260115|15:30:52.944520|S|100|3.78|0|100
C|RR|20260115|15:31:07.952864|S|100|3.785|0|100
C|RR|20260115|15:31:32.279934|S|100|3.77|0|100
C|RR|20260115|15:32:01.389525|S|37|3.77|0|37
C|RR|20260115|15:32:27.226652|S|163|3.78|0|163
C|RR|20260115|15:33:33.910261|S|200|3.8|0|200
C|RR|20260115|15:33:33.910261|S|100|3.8|0|100
C|RR|20260115|15:33:33.910654|S|200|3.8|0|200
C|RR|20260115|15:36:55.978033|S|200|3.81|0|200
C|RR|20260115|15:36:59.140425|S|30|3.79|0|30
C|RR|20260115|15:36:59.333220|S|948|3.785|0|948
C|RR|20260115|15:36:59.637552|S|948|3.775|0|948
C|RR|20260115|15:36:59.637611|S|1750|3.775|0|1750
C|RR|20260115|15:36:59.637626|S|2|3.775|0|2
C|RR|20260115|15:37:00.131490|S|948|3.775|0|948
C|RR|20260115|15:37:00.131571|S|452|3.775|0|452
C|RR|20260115|15:37:01.681074|S|170|3.78|0|170
C|RR|20260115|15:37:01.681085|S|1402|3.78|0|1402
C|RR|20260115|15:37:01.681311|S|128|3.78|0|128
C|RR|20260115|15:37:45.361676|S|170|3.795|0|170
C|RR|20260115|15:37:45.361690|S|948|3.795|0|948
C|RR|20260115|15:38:15.997330|S|100|3.8|0|100
C|RR|20260115|15:38:49.071745|S|100|3.8|0|100
C|RR|20260115|15:41:42.789769|S|42|3.805|0|42
C|RR|20260115|15:43:11.224559|S|43|3.81|0|43
C|RR|20260115|15:43:14.314620|S|200|3.81|0|200
C|RR|20260115|15:44:06.335058|S|948|3.815|0|948
C|RR|20260115|15:44:22.164923|S|200|3.81|0|200
C|RR|20260115|15:45:09.964269|S|67|3.8|0|67
C|RR|20260115|15:45:09.964269|S|100|3.8|0|100
C|RR|20260115|15:45:09.964269|S|100|3.8|0|100
C|RR|20260115|15:49:57.319603|S|100|3.795|0|100
C|RR|20260115|15:49:57.319604|S|100|3.795|0|100
C|RR|20260115|15:49:57.319604|S|100|3.795|0|100
C|RR|20260115|15:49:57.320239|S|400|3.79|0|400
C|RR|20260115|15:49:57.320239|S|100|3.79|0|100
C|RR|20260115|15:49:57.332169|S|7|3.79|0|7
C|RR|20260115|15:49:58.924621|S|200|3.78|0|200
C|RR|20260115|15:50:03.492300|S|1|3.78|0|1
C|RR|20260115|15:50:07.208250|S|400|3.78|0|400
C|RR|20260115|15:50:07.221289|S|400|3.78|0|400
C|RR|20260115|15:50:07.225388|S|400|3.78|0|400
C|RR|20260115|15:50:07.233233|S|400|3.78|0|400
C|RR|20260115|15:50:07.235806|S|300|3.78|0|300
C|RR|20260115|15:50:08.113440|S|400|3.78|0|400
C|RR|20260115|15:50:28.618971|S|313|3.785|0|313
C|RR|20260115|15:50:53.930438|S|101|3.785|0|101
C|RR|20260115|15:50:54.021760|S|30|3.79|0|30
C|RR|20260115|15:50:54.422920|S|30|3.79|0|30
C|RR|20260115|15:51:54.592907|S|196|3.805|0|196
C|RR|20260115|15:51:54.592969|S|4|3.805|0|4
C|RR|20260115|15:54:29.769673|S|96|3.795|0|96
C|RR|20260115|15:54:29.769673|S|100|3.795|0|100
C|RR|20260115|15:55:21.617449|S|117|3.79|0|117
C|RR|20260115|15:55:36.447033|S|400|3.79|0|400
C|RR|20260115|15:56:48.042392|S|400|3.78|0|400
C|RR|20260115|15:57:19.405463|S|10|3.775|0|10
C|RR|20260115|15:57:19.405547|S|5|3.775|0|5
C|RR|20260115|15:57:19.405606|S|2|3.775|0|2
C|RR|20260115|15:57:19.405670|S|1|3.775|0|1
C|RR|20260115|15:57:19.405727|S|1|3.775|0|1
C|RR|20260115|15:59:00.025243|S|12|3.775|0|12
C|RR|20260115|15:59:06.205192|S|12|3.775|0|12
C|RR|20260115|15:59:11.765787|S|2|3.775|0|2
C|RR|20260115|15:59:13.402743|S|40|3.775|0|40
C|RR|20260115|15:59:13.831683|S|9|3.78|0|9
C|RR|20260115|15:59:13.835072|S|1091|3.78|0|1091
C|RR|20260115|15:59:14.398878|S|300|3.79|0|300
C|RR|20260115|15:59:39.629937|S|11|3.8|0|11
C|RR|20260115|15:59:48.549163|S|36|3.79|0|36
C|RR|20260115|15:59:50.010157|S|62|3.8|0|62
C|RR|20260115|15:59:50.515615|S|50|3.8|0|50
C|RR|20260115|15:59:50.939115|S|364|3.79|0|364
C|RR|20260115|15:59:50.939116|S|87|3.79|0|87
C|RR|20260115|15:59:51.282718|S|88|3.79|0|88
C|RR|20260115|15:59:51.312605|S|12|3.8|0|12
C|RR|20260115|15:59:51.662265|S|74|3.8|0|74
C|RR|20260115|15:59:52.076649|S|15|3.8|0|15
C|RR|20260115|15:59:52.392392|S|32|3.79|0|32
C|RR|20260115|15:59:52.462337|S|9|3.8|0|9
C|RR|20260115|15:59:54.269942|S|178|3.8|0|178
C|RR|20260115|15:59:55.094094|S|32|3.795|0|32
C|RR|20260115|15:59:55.685571|S|7|3.795|0|7
C|RRBI|20260115|14:16:51.716661|S|20|74.9|0|20
C|RRBI|20260115|14:17:40.610015|S|50|75.15|0|50
C|RRC|20260115|09:34:05.499416|S|50|32.965|0|50
C|RRC|20260115|09:34:05.499497|S|50|32.965|0|50
C|RRC|20260115|09:34:05.499590|S|50|32.965|0|50
C|RRC|20260115|09:34:05.499662|S|50|32.965|0|50
C|RRC|20260115|09:34:05.499727|S|50|32.965|0|50
C|RRC|20260115|11:49:20.377192|S|150|33.85|0|150
C|RRC|20260115|11:49:20.377506|S|110|33.85|0|110
C|RRC|20260115|12:35:06.461140|S|50|34.01|0|50
C|RRC|20260115|12:35:13.164935|S|5|34.13|0|5
C|RRC|20260115|13:09:52.943374|S|110|34|0|110
C|RRC|20260115|13:40:13.338187|S|110|33.985|0|110
C|RRC|20260115|13:50:13.030097|S|150|33.905|0|150
C|RRC|20260115|13:50:45.143187|S|75|33.91|0|75
C|RRC|20260115|13:50:45.143378|S|100|33.9|0|100
C|RRC|20260115|13:50:47.212293|S|100|33.885|0|100
C|RRC|20260115|13:52:03.250112|S|100|33.86|0|100
C|RRC|20260115|13:52:13.880282|S|100|33.845|0|100
C|RRC|20260115|13:53:55.088335|S|100|33.83|0|100
C|RRC|20260115|13:53:55.088541|S|100|33.83|0|100
C|RRC|20260115|14:23:15.636316|S|100|33.9|0|100
C|RRC|20260115|14:51:31.746041|S|70|33.91|0|70
C|RRC|20260115|15:09:46.695923|S|7|33.89|0|7
C|RRC|20260115|15:11:42.158656|S|100|33.91|0|100
C|RRC|20260115|15:12:40.459316|S|200|33.9|0|200
C|RRC|20260115|15:21:52.771545|S|100|33.87|0|100
C|RRC|20260115|15:28:11.064119|S|70|33.74|0|70
C|RRC|20260115|15:43:07.840158|S|100|33.67|0|100
C|RRC|20260115|15:55:15.392927|S|100|33.64|0|100
C|RRC|20260115|15:55:51.357523|S|100|33.62|0|100
C|RRC|20260115|15:55:53.758442|S|100|33.62|0|100
C|RRC|20260115|15:57:36.563005|S|78|33.63|0|78
C|RRC|20260115|15:57:36.563077|S|22|33.63|0|22
C|RRC|20260115|15:58:43.816605|S|50|33.635|0|50
C|RRC|20260115|15:58:43.816666|S|50|33.635|0|50
C|RRC|20260115|15:58:43.816725|S|50|33.635|0|50
C|RRC|20260115|15:58:48.792222|S|6|33.64|0|6
C|RRC|20260115|15:59:13.437343|S|100|33.59|0|100
C|RRC|20260115|15:59:14.587696|S|100|33.59|0|100
C|RRC|20260115|15:59:15.444810|S|100|33.59|0|100
C|RRC|20260115|15:59:16.316266|S|100|33.59|0|100
C|RRC|20260115|15:59:17.285512|S|100|33.59|0|100
C|RRC|20260115|15:59:20.741359|S|100|33.6|0|100
C|RRC|20260115|15:59:36.435846|S|30|33.6|0|30
C|RRC|20260115|15:59:41.741657|S|100|33.59|0|100
C|RRC|20260115|15:59:54.813265|S|100|33.62|0|100
C|RRGB|20260115|15:47:11.953512|S|460|4.21|0|460
C|RRGB|20260115|15:49:17.389884|S|470|4.215|0|470
C|RRR|20260115|11:02:59.874384|S|100|63.88|0|100
C|RRR|20260115|11:03:00.848072|S|1|64|0|1
C|RRR|20260115|11:13:50.304643|S|61|64.01|0|61
C|RRR|20260115|11:13:50.304643|S|100|64.04|0|100
C|RRR|20260115|11:25:31.186839|S|7|64.01|0|7
C|RRR|20260115|11:35:12.181358|S|100|64.015|0|100
C|RRR|20260115|11:53:10.636062|S|100|63.865|0|100
C|RRR|20260115|12:37:03.879747|S|3|64|0|3
C|RRR|20260115|12:37:17.052523|S|1|64|0|1
C|RRR|20260115|12:50:24.619851|S|25|64|0|25
C|RRR|20260115|12:50:24.619895|S|25|63.96|0|25
C|RRR|20260115|12:50:24.619895|S|75|64|0|75
C|RRR|20260115|14:23:18.836995|S|100|63.56|0|100
C|RRR|20260115|14:56:31.182299|S|100|63.375|0|100
C|RRR|20260115|15:16:14.552296|S|1|63.44|0|1
C|RRR|20260115|15:41:17.714659|S|13|63.75|0|13
C|RRR|20260115|15:55:12.872136|S|100|63.54|0|100
C|RRR|20260115|15:59:54.937302|S|8|63.56|0|8
C|RRX|20260115|11:01:27.030368|S|50|156.85|0|50
C|RRX|20260115|11:06:18.942077|S|25|156.445|0|25
C|RRX|20260115|11:06:18.942100|S|75|156.445|0|75
C|RRX|20260115|11:18:52.514504|S|20|157.45|0|20
C|RRX|20260115|11:19:06.417777|S|2|157.64|0|2
C|RRX|20260115|12:14:03.971957|S|54|157.02|0|54
C|RRX|20260115|14:03:47.688991|S|100|155.66|0|100
C|RRX|20260115|14:11:05.704700|S|100|155.94|0|100
C|RRX|20260115|15:32:00.477291|S|7|158.65|0|7
C|RRX|20260115|15:56:40.458056|S|100|158.66|0|100
C|RS|20260115|10:22:31.826590|S|77|316.765|0|77
C|RS|20260115|11:10:58.634278|S|40|319.4|0|40
C|RS|20260115|11:55:40.024649|S|64|319.02|0|64
C|RS|20260115|12:11:21.018703|S|40|319.31|0|40
C|RS|20260115|12:55:18.875041|S|5|320.41|0|5
C|RS|20260115|14:16:21.666919|S|100|320.4|0|100
C|RS|20260115|15:35:32.970312|S|6|322.01|0|6
C|RS|20260115|15:37:08.566765|S|100|322.175|0|100
C|RS|20260115|15:48:31.855959|S|40|323.06|0|40
C|RS|20260115|15:50:19.069852|S|9|324.34|0|9
C|RS|20260115|15:56:38.065739|S|40|323.03|0|40
C|RS|20260115|15:56:38.504773|S|40|323.06|0|40
C|RS|20260115|15:57:38.034543|S|192|322.675|0|192
C|RS|20260115|15:58:19.732090|S|4|322.54|0|4
C|RS|20260115|15:59:42.792149|S|4|322.74|0|4
C|RS|20260115|15:59:42.861647|S|1|322.74|0|1
C|RS|20260115|15:59:43.038096|S|1|322.74|0|1
C|RS|20260115|15:59:43.457781|S|1|322.74|0|1
C|RS|20260115|15:59:43.764622|S|1|322.74|0|1
C|RS|20260115|15:59:45.204169|S|49|322.74|0|49
C|RSG|20260115|09:42:48.666767|S|100|210.46|0|100
C|RSG|20260115|09:52:15.439363|S|100|210.79|0|100
C|RSG|20260115|09:56:11.021954|S|100|210.335|0|100
C|RSG|20260115|10:00:43.915690|S|50|210.33|0|50
C|RSG|20260115|10:00:44.004693|S|100|210.49|0|100
C|RSG|20260115|10:00:44.004693|S|21|210.52|0|21
C|RSG|20260115|10:00:44.014733|S|6|210.52|0|6
C|RSG|20260115|10:00:44.014733|S|100|210.49|0|100
C|RSG|20260115|10:47:35.590460|S|100|210.49|0|100
C|RSG|20260115|11:01:37.942294|S|4|210.515|0|4
C|RSG|20260115|11:24:17.401042|S|21|210.45|0|21
C|RSG|20260115|11:24:17.401110|S|179|210.45|0|179
C|RSG|20260115|11:33:32.515191|S|21|210.49|0|21
C|RSG|20260115|11:33:32.515251|S|5|210.49|0|5
C|RSG|20260115|11:33:32.515264|S|203|210.49|0|203
C|RSG|20260115|11:33:32.515264|S|100|210.49|0|100
C|RSG|20260115|11:33:32.515265|S|71|210.49|0|71
C|RSG|20260115|11:50:27.729283|S|96|210.55|0|96
C|RSG|20260115|11:53:07.256112|S|18|210.585|0|18
C|RSG|20260115|12:27:09.881633|S|8|210.39|0|8
C|RSG|20260115|12:34:03.241447|S|1|210.34|0|1
C|RSG|20260115|12:36:37.720088|S|3|210.49|0|3
C|RSG|20260115|14:55:49.986414|S|100|210.03|0|100
C|RSG|20260115|15:33:51.304677|S|34|210.3|0|34
C|RSG|20260115|15:33:51.304695|S|146|210.3|0|146
C|RSG|20260115|15:52:35.410120|S|100|210.39|0|100
C|RSG|20260115|15:56:09.750608|S|100|210.44|0|100
C|RSG|20260115|15:59:00.147397|S|100|210.55|0|100
C|RSG|20260115|15:59:58.080458|S|24|210.78|0|24
C|RSG|20260115|15:59:58.905803|S|16|210.78|0|16
C|RSI|20260115|09:54:22.766820|S|25|18.86|0|25
C|RSI|20260115|09:54:22.766884|S|25|18.86|0|25
C|RSI|20260115|09:54:44.729857|S|25|18.86|0|25
C|RSI|20260115|11:06:16.908444|S|100|19.3|0|100
C|RSI|20260115|11:18:11.365322|S|100|19.25|0|100
C|RSI|20260115|12:26:46.092478|S|100|19.455|0|100
C|RSI|20260115|12:26:46.616125|S|100|19.44|0|100
C|RSI|20260115|12:47:35.801856|S|100|19.37|0|100
C|RSI|20260115|12:55:26.655370|S|200|19.3|0|200
C|RSI|20260115|13:29:16.330519|S|20|19.37|0|20
C|RSI|20260115|13:45:34.986887|S|100|19.83|0|100
C|RSI|20260115|13:47:41.600001|S|100|19.94|0|100
C|RSI|20260115|14:03:08.044939|S|100|19.69|0|100
C|RSI|20260115|14:08:28.736606|S|100|19.77|0|100
C|RSI|20260115|14:08:39.786552|S|150|19.73|0|150
C|RSI|20260115|14:56:31.621971|S|17|19.52|0|17
C|RSI|20260115|15:03:36.905512|S|41|19.62|0|41
C|RSI|20260115|15:03:36.918376|S|100|19.62|0|100
C|RSI|20260115|15:16:17.664831|S|36|19.6|0|36
C|RSI|20260115|15:31:22.356191|S|25|19.715|0|25
C|RSI|20260115|15:31:37.211461|S|3|19.7|0|3
C|RSI|20260115|15:31:37.211461|S|100|19.7|0|100
C|RSI|20260115|15:32:56.061242|S|100|19.7|0|100
C|RSI|20260115|15:32:56.061243|S|3|19.7|0|3
C|RSI|20260115|15:32:56.061243|S|3|19.7|0|3
C|RSI|20260115|15:32:56.061243|S|3|19.7|0|3
C|RSI|20260115|15:32:56.061244|S|3|19.7|0|3
C|RSI|20260115|15:34:23.189288|S|3|19.69|0|3
C|RSI|20260115|15:34:23.189288|S|100|19.69|0|100
C|RSI|20260115|15:34:23.189289|S|3|19.69|0|3
C|RSI|20260115|15:34:23.189289|S|3|19.69|0|3
C|RSI|20260115|15:40:15.861198|S|50|19.73|0|50
C|RSI|20260115|15:40:15.861231|S|25|19.735|0|25
C|RSI|20260115|15:40:15.861317|S|25|19.73|0|25
C|RSI|20260115|15:44:22.919303|S|97|19.72|0|97
C|RSI|20260115|15:49:04.676241|S|3|19.72|0|3
C|RSI|20260115|15:49:04.676241|S|3|19.72|0|3
C|RSI|20260115|15:49:04.676241|S|3|19.72|0|3
C|RSI|20260115|15:51:01.403805|S|3|19.73|0|3
C|RSI|20260115|15:51:01.403805|S|3|19.73|0|3
C|RSI|20260115|15:52:11.371368|S|100|19.74|0|100
C|RSI|20260115|15:53:24.744497|S|50|19.73|0|50
C|RSI|20260115|15:55:44.198298|S|3|19.74|0|3
C|RSI|20260115|15:55:44.198298|S|100|19.74|0|100
C|RSI|20260115|15:57:10.103105|S|100|19.72|0|100
C|RSI|20260115|15:57:16.369709|S|100|19.72|0|100
C|RSI|20260115|15:57:18.207625|S|100|19.72|0|100
C|RSI|20260115|15:57:18.207626|S|3|19.72|0|3
C|RSI|20260115|15:57:18.216713|S|100|19.72|0|100
C|RSI|20260115|15:59:50.408901|S|1|19.76|0|1
C|RSJN|20260115|14:41:41.700336|S|100|35.08|0|100
C|RSJN|20260115|14:53:23.921836|S|100|35.08|0|100
C|RSJN|20260115|14:59:55.352683|S|57|35.08|0|57
C|RSKD|20260115|09:59:13.457931|S|200|4.66|0|200
C|RSP|20260115|09:30:16.171443|S|54|199.44|0|54
C|RSP|20260115|09:30:16.171478|S|100|199.44|0|100
C|RSP|20260115|09:31:31.007823|S|100|199.31|0|100
C|RSP|20260115|09:31:33.018029|S|100|199.33|0|100
C|RSP|20260115|09:31:41.556863|S|100|199.355|0|100
C|RSP|20260115|09:32:47.721381|S|13|199.34|0|13
C|RSP|20260115|09:33:26.775676|S|52|199.24|0|52
C|RSP|20260115|09:33:26.775697|S|48|199.24|0|48
C|RSP|20260115|09:33:31.984475|S|52|199.18|0|52
C|RSP|20260115|09:33:32.868157|S|100|199.18|0|100
C|RSP|20260115|09:33:58.522390|S|52|199.31|0|52
C|RSP|20260115|09:34:05.409631|S|100|199.36|0|100
C|RSP|20260115|09:34:12.577655|S|100|199.41|0|100
C|RSP|20260115|09:34:12.697383|S|100|199.42|0|100
C|RSP|20260115|09:36:44.733425|S|83|199.24|0|83
C|RSP|20260115|09:39:40.893893|S|74|199.08|0|74
C|RSP|20260115|09:40:10.217784|S|100|199.22|0|100
C|RSP|20260115|09:41:29.058618|S|100|199.1|0|100
C|RSP|20260115|09:41:34.620571|S|100|199.1|0|100
C|RSP|20260115|09:42:13.801811|S|100|199|0|100
C|RSP|20260115|09:43:41.107859|S|100|198.88|0|100
C|RSP|20260115|09:43:41.240588|S|100|198.88|0|100
C|RSP|20260115|09:43:41.240598|S|100|198.88|0|100
C|RSP|20260115|09:43:41.294005|S|100|198.88|0|100
C|RSP|20260115|09:43:41.376167|S|100|198.88|0|100
C|RSP|20260115|09:43:52.201426|S|100|198.91|0|100
C|RSP|20260115|09:44:02.021403|S|100|198.89|0|100
C|RSP|20260115|09:44:02.195393|S|100|198.9|0|100
C|RSP|20260115|09:44:04.460903|S|100|198.97|0|100
C|RSP|20260115|09:44:04.673725|S|100|198.99|0|100
C|RSP|20260115|09:44:04.673725|S|82|198.99|0|82
C|RSP|20260115|09:44:11.013983|S|100|198.94|0|100
C|RSP|20260115|09:44:14.763578|S|100|198.915|0|100
C|RSP|20260115|09:44:16.921433|S|100|198.905|0|100
C|RSP|20260115|09:44:30.942008|S|100|198.865|0|100
C|RSP|20260115|09:45:01.235653|S|100|198.77|0|100
C|RSP|20260115|09:45:07.743863|S|100|198.85|0|100
C|RSP|20260115|09:46:12.262522|S|60|198.99|0|60
C|RSP|20260115|09:46:12.262664|S|40|198.99|0|40
C|RSP|20260115|09:46:12.388787|S|100|199|0|100
C|RSP|20260115|09:46:34.119959|S|100|199.085|0|100
C|RSP|20260115|09:47:44.840844|S|84|199.15|0|84
C|RSP|20260115|09:47:47.167098|S|36|199.16|0|36
C|RSP|20260115|09:48:08.372634|S|100|199.25|0|100
C|RSP|20260115|09:48:08.372660|S|100|199.26|0|100
C|RSP|20260115|09:48:08.728654|S|36|199.27|0|36
C|RSP|20260115|09:48:21.318157|S|69|199.29|0|69
C|RSP|20260115|09:48:32.032386|S|200|199.2|0|200
C|RSP|20260115|09:48:32.032386|S|100|199.2|0|100
C|RSP|20260115|09:48:32.386334|S|100|199.19|0|100
C|RSP|20260115|09:49:12.680997|S|100|199.38|0|100
C|RSP|20260115|09:49:14.048766|S|100|199.37|0|100
C|RSP|20260115|09:51:12.874609|S|51|199.28|0|51
C|RSP|20260115|09:51:34.415191|S|111|199.25|0|111
C|RSP|20260115|09:51:36.005174|S|80|199.25|0|80
C|RSP|20260115|09:52:23.548841|S|100|199.28|0|100
C|RSP|20260115|09:52:39.372916|S|83|199.24|0|83
C|RSP|20260115|09:52:39.372982|S|100|199.24|0|100
C|RSP|20260115|09:52:39.525447|S|17|199.24|0|17
C|RSP|20260115|09:53:49.694092|S|47|199.345|0|47
C|RSP|20260115|09:54:03.306726|S|19|199.32|0|19
C|RSP|20260115|09:54:03.306801|S|81|199.32|0|81
C|RSP|20260115|09:54:03.659556|S|100|199.31|0|100
C|RSP|20260115|09:55:31.181743|S|100|199.28|0|100
C|RSP|20260115|09:55:46.099822|S|100|199.24|0|100
C|RSP|20260115|09:55:59.661669|S|10|199.295|0|10
C|RSP|20260115|09:56:33.978896|S|25|199.25|0|25
C|RSP|20260115|09:57:13.275677|S|100|199.25|0|100
C|RSP|20260115|09:58:16.411970|S|100|199.25|0|100
C|RSP|20260115|09:58:30.031086|S|100|199.29|0|100
C|RSP|20260115|09:58:32.355012|S|100|199.31|0|100
C|RSP|20260115|09:58:48.316338|S|15|199.29|0|15
C|RSP|20260115|09:58:58.162464|S|100|199.28|0|100
C|RSP|20260115|09:59:01.782344|S|100|199.3|0|100
C|RSP|20260115|09:59:08.185533|S|78|199.295|0|78
C|RSP|20260115|09:59:25.131241|S|100|199.29|0|100
C|RSP|20260115|09:59:32.258562|S|147|199.28|0|147
C|RSP|20260115|09:59:55.396927|S|100|199.27|0|100
C|RSP|20260115|10:00:08.981204|S|100|199.32|0|100
C|RSP|20260115|10:00:08.981204|S|391|199.32|0|391
C|RSP|20260115|10:00:08.993908|S|100|199.33|0|100
C|RSP|20260115|10:01:35.246380|S|84|199.4|0|84
C|RSP|20260115|10:01:35.330589|S|84|199.4|0|84
C|RSP|20260115|10:01:40.682926|S|200|199.405|0|200
C|RSP|20260115|10:02:43.533988|S|100|199.35|0|100
C|RSP|20260115|10:02:45.230811|S|100|199.365|0|100
C|RSP|20260115|10:03:43.619222|S|100|199.4|0|100
C|RSP|20260115|10:04:32.356848|S|100|199.39|0|100
C|RSP|20260115|10:04:34.982279|S|100|199.375|0|100
C|RSP|20260115|10:08:55.700956|S|100|199.37|0|100
C|RSP|20260115|10:08:55.701530|S|100|199.36|0|100
C|RSP|20260115|10:10:59.757016|S|100|199.44|0|100
C|RSP|20260115|10:13:04.044400|S|100|199.43|0|100
C|RSP|20260115|10:14:26.801122|S|100|199.5|0|100
C|RSP|20260115|10:14:26.805424|S|100|199.5|0|100
C|RSP|20260115|10:14:26.917117|S|100|199.5|0|100
C|RSP|20260115|10:15:41.166508|S|200|199.47|0|200
C|RSP|20260115|10:15:49.318452|S|100|199.49|0|100
C|RSP|20260115|10:15:59.920677|S|300|199.47|0|300
C|RSP|20260115|10:17:37.385190|S|100|199.51|0|100
C|RSP|20260115|10:21:36.691520|S|25|199.66|0|25
C|RSP|20260115|10:23:35.606602|S|100|199.84|0|100
C|RSP|20260115|10:23:35.879798|S|100|199.85|0|100
C|RSP|20260115|10:24:06.322383|S|100|199.84|0|100
C|RSP|20260115|10:24:06.380073|S|100|199.84|0|100
C|RSP|20260115|10:24:42.265981|S|200|199.87|0|200
C|RSP|20260115|10:26:17.151405|S|14|199.82|0|14
C|RSP|20260115|10:28:07.443109|S|100|199.8|0|100
C|RSP|20260115|10:28:43.181451|S|100|199.75|0|100
C|RSP|20260115|10:40:52.369859|S|200|199.79|0|200
C|RSP|20260115|10:43:45.095737|S|25|199.76|0|25
C|RSP|20260115|10:45:56.559282|S|100|199.65|0|100
C|RSP|20260115|10:46:21.181595|S|16|199.6|0|16
C|RSP|20260115|10:46:21.181617|S|16|199.6|0|16
C|RSP|20260115|10:46:21.181617|S|84|199.6|0|84
C|RSP|20260115|10:46:21.181690|S|100|199.6|0|100
C|RSP|20260115|10:47:20.977388|S|100|199.62|0|100
C|RSP|20260115|10:47:59.419288|S|100|199.71|0|100
C|RSP|20260115|10:48:07.013523|S|100|199.72|0|100
C|RSP|20260115|10:55:55.830147|S|85|199.665|0|85
C|RSP|20260115|10:55:55.900474|S|100|199.665|0|100
C|RSP|20260115|10:55:56.709096|S|100|199.71|0|100
C|RSP|20260115|10:55:57.200571|S|100|199.72|0|100
C|RSP|20260115|10:56:00.943879|S|100|199.705|0|100
C|RSP|20260115|10:56:00.947309|S|100|199.705|0|100
C|RSP|20260115|10:56:01.502964|S|100|199.65|0|100
C|RSP|20260115|10:56:01.531467|S|100|199.645|0|100
C|RSP|20260115|10:56:01.735194|S|100|199.635|0|100
C|RSP|20260115|10:56:14.258425|S|100|199.705|0|100
C|RSP|20260115|10:56:16.007187|S|100|199.71|0|100
C|RSP|20260115|10:57:37.010657|S|100|199.85|0|100
C|RSP|20260115|10:57:37.011441|S|100|199.85|0|100
C|RSP|20260115|10:57:37.011911|S|100|199.85|0|100
C|RSP|20260115|10:57:37.016448|S|100|199.85|0|100
C|RSP|20260115|10:57:37.040156|S|100|199.85|0|100
C|RSP|20260115|10:57:37.055557|S|79|199.85|0|79
C|RSP|20260115|10:57:37.055557|S|100|199.85|0|100
C|RSP|20260115|10:57:37.750725|S|200|199.875|0|200
C|RSP|20260115|10:57:38.019892|S|35|199.87|0|35
C|RSP|20260115|10:57:38.667683|S|100|199.875|0|100
C|RSP|20260115|10:57:55.730510|S|100|199.87|0|100
C|RSP|20260115|10:59:30.689875|S|100|199.9|0|100
C|RSP|20260115|10:59:30.689887|S|13|199.9|0|13
C|RSP|20260115|10:59:46.093635|S|14|199.9|0|14
C|RSP|20260115|10:59:50.026506|S|26|199.92|0|26
C|RSP|20260115|11:01:24.192713|S|100|199.95|0|100
C|RSP|20260115|11:01:24.210643|S|100|199.95|0|100
C|RSP|20260115|11:01:24.232646|S|100|199.95|0|100
C|RSP|20260115|11:01:24.525871|S|100|199.96|0|100
C|RSP|20260115|11:01:24.542270|S|100|199.96|0|100
C|RSP|20260115|11:01:24.542271|S|200|199.96|0|200
C|RSP|20260115|11:01:24.555777|S|100|199.96|0|100
C|RSP|20260115|11:05:09.904630|S|100|199.91|0|100
C|RSP|20260115|11:05:23.161808|S|100|199.93|0|100
C|RSP|20260115|11:06:09.776335|S|33|199.9|0|33
C|RSP|20260115|11:08:39.376309|S|100|199.87|0|100
C|RSP|20260115|11:08:39.376370|S|89|199.87|0|89
C|RSP|20260115|11:10:08.835540|S|100|199.84|0|100
C|RSP|20260115|11:10:08.835541|S|100|199.84|0|100
C|RSP|20260115|11:10:08.835552|S|200|199.84|0|200
C|RSP|20260115|11:12:46.232565|S|100|199.88|0|100
C|RSP|20260115|11:13:26.407307|S|49|199.85|0|49
C|RSP|20260115|11:22:19.120180|S|200|200.02|0|200
C|RSP|20260115|11:23:42.622637|S|100|200.05|0|100
C|RSP|20260115|11:24:01.385932|S|100|200.09|0|100
C|RSP|20260115|11:24:30.463480|S|38|200.09|0|38
C|RSP|20260115|11:25:16.845259|S|50|200.05|0|50
C|RSP|20260115|11:25:16.845271|S|50|200.05|0|50
C|RSP|20260115|11:30:33.175541|S|100|200.06|0|100
C|RSP|20260115|11:31:56.897588|S|100|200.04|0|100
C|RSP|20260115|11:33:31.471656|S|62|200.08|0|62
C|RSP|20260115|11:34:30.225981|S|100|200.02|0|100
C|RSP|20260115|11:34:30.226047|S|24|200.02|0|24
C|RSP|20260115|11:34:30.226063|S|43|200.02|0|43
C|RSP|20260115|11:42:40.874658|S|100|199.97|0|100
C|RSP|20260115|11:47:11.041374|S|100|199.86|0|100
C|RSP|20260115|11:50:33.895187|S|100|199.89|0|100
C|RSP|20260115|11:50:33.895209|S|13|199.89|0|13
C|RSP|20260115|11:55:36.069872|S|100|199.9|0|100
C|RSP|20260115|12:03:19.101231|S|1|199.93|0|1
C|RSP|20260115|12:05:01.196486|S|36|199.89|0|36
C|RSP|20260115|12:05:01.633324|S|69|199.89|0|69
C|RSP|20260115|12:08:16.950242|S|100|199.88|0|100
C|RSP|20260115|12:30:01.358833|S|100|199.76|0|100
C|RSP|20260115|12:34:25.622359|S|100|199.84|0|100
C|RSP|20260115|12:35:17.667098|S|39|199.85|0|39
C|RSP|20260115|12:35:17.667099|S|61|199.85|0|61
C|RSP|20260115|12:35:38.191530|S|100|199.91|0|100
C|RSP|20260115|12:35:38.214559|S|100|199.91|0|100
C|RSP|20260115|12:35:38.218015|S|100|199.91|0|100
C|RSP|20260115|12:35:38.297207|S|100|199.91|0|100
C|RSP|20260115|12:39:20.517976|S|100|199.89|0|100
C|RSP|20260115|12:52:41.728884|S|14|199.91|0|14
C|RSP|20260115|12:58:13.757242|S|5|199.68|0|5
C|RSP|20260115|12:58:20.626612|S|100|199.67|0|100
C|RSP|20260115|12:58:24.760005|S|15|199.66|0|15
C|RSP|20260115|12:59:46.291409|S|64|199.59|0|64
C|RSP|20260115|13:11:11.872776|S|200|199.8|0|200
C|RSP|20260115|13:11:29.478147|S|100|199.79|0|100
C|RSP|20260115|13:22:55.939343|S|52|199.79|0|52
C|RSP|20260115|13:31:04.188735|S|93|199.92|0|93
C|RSP|20260115|13:31:08.821025|S|38|199.93|0|38
C|RSP|20260115|13:31:58.820883|S|2|199.94|0|2
C|RSP|20260115|13:43:55.198767|S|75|199.97|0|75
C|RSP|20260115|13:50:52.880948|S|100|199.92|0|100
C|RSP|20260115|13:56:04.430165|E|15|199.84|0|15
C|RSP|20260115|14:07:43.556215|S|100|199.95|0|100
C|RSP|20260115|14:19:33.795366|S|100|200|0|100
C|RSP|20260115|14:24:42.260806|S|100|199.98|0|100
C|RSP|20260115|14:25:14.867311|S|100|199.98|0|100
C|RSP|20260115|14:30:10.705381|S|100|199.83|0|100
C|RSP|20260115|14:30:10.705391|S|100|199.83|0|100
C|RSP|20260115|14:30:12.323809|S|100|199.81|0|100
C|RSP|20260115|14:30:12.627886|S|100|199.81|0|100
C|RSP|20260115|14:31:36.494057|S|200|199.69|0|200
C|RSP|20260115|14:31:36.513971|S|100|199.7|0|100
C|RSP|20260115|14:32:46.715698|S|100|199.69|0|100
C|RSP|20260115|14:33:34.694330|S|100|199.8|0|100
C|RSP|20260115|14:38:33.307635|S|100|199.84|0|100
C|RSP|20260115|14:41:01.859435|S|20|199.85|0|20
C|RSP|20260115|14:41:10.644271|S|200|199.84|0|200
C|RSP|20260115|14:42:21.553622|S|100|199.8|0|100
C|RSP|20260115|14:49:45.939271|S|100|199.87|0|100
C|RSP|20260115|14:49:45.939393|S|6|199.87|0|6
C|RSP|20260115|15:00:02.064275|S|100|199.72|0|100
C|RSP|20260115|15:02:45.356705|S|100|199.78|0|100
C|RSP|20260115|15:02:45.356768|S|25|199.78|0|25
C|RSP|20260115|15:08:04.498471|S|100|199.8|0|100
C|RSP|20260115|15:08:04.498471|S|100|199.8|0|100
C|RSP|20260115|15:10:04.542167|S|13|199.74|0|13
C|RSP|20260115|15:16:16.563439|S|100|199.65|0|100
C|RSP|20260115|15:17:13.665517|S|100|199.62|0|100
C|RSP|20260115|15:17:22.598537|S|100|199.61|0|100
C|RSP|20260115|15:17:22.788215|S|20|199.6|0|20
C|RSP|20260115|15:18:23.169716|S|100|199.65|0|100
C|RSP|20260115|15:23:08.869576|S|100|199.66|0|100
C|RSP|20260115|15:29:49.705533|S|214|199.58|0|214
C|RSP|20260115|15:31:57.221607|S|100|199.61|0|100
C|RSP|20260115|15:39:41.209776|S|100|199.64|0|100
C|RSP|20260115|15:40:02.033153|S|65|199.66|0|65
C|RSP|20260115|15:40:04.322510|S|100|199.67|0|100
C|RSP|20260115|15:40:05.887293|S|24|199.67|0|24
C|RSP|20260115|15:40:07.033625|S|100|199.68|0|100
C|RSP|20260115|15:40:08.579726|S|69|199.68|0|69
C|RSP|20260115|15:40:31.130502|S|100|199.68|0|100
C|RSP|20260115|15:40:31.148814|S|1|199.68|0|1
C|RSP|20260115|15:40:31.148952|S|99|199.68|0|99
C|RSP|20260115|15:41:07.126211|S|100|199.7|0|100
C|RSP|20260115|15:41:47.464218|S|19|199.7|0|19
C|RSP|20260115|15:41:47.464291|S|81|199.7|0|81
C|RSP|20260115|15:41:56.449432|S|100|199.69|0|100
C|RSP|20260115|15:41:58.612377|S|100|199.69|0|100
C|RSP|20260115|15:41:58.715152|S|100|199.7|0|100
C|RSP|20260115|15:42:01.107945|S|100|199.7|0|100
C|RSP|20260115|15:42:04.255648|S|100|199.7|0|100
C|RSP|20260115|15:42:32.066091|S|100|199.72|0|100
C|RSP|20260115|15:42:34.745997|S|45|199.72|0|45
C|RSP|20260115|15:42:58.076671|S|34|199.73|0|34
C|RSP|20260115|15:44:45.344556|S|100|199.55|0|100
C|RSP|20260115|15:44:45.344662|S|5|199.55|0|5
C|RSP|20260115|15:45:19.843809|S|38|199.54|0|38
C|RSP|20260115|15:45:52.685777|S|235|199.51|0|235
C|RSP|20260115|15:46:55.536463|S|100|199.52|0|100
C|RSP|20260115|15:46:55.536502|S|18|199.52|0|18
C|RSP|20260115|15:47:31.165591|S|62|199.5|0|62
C|RSP|20260115|15:48:04.801577|S|100|199.5|0|100
C|RSP|20260115|15:48:15.231703|S|64|199.51|0|64
C|RSP|20260115|15:48:15.232433|S|36|199.51|0|36
C|RSP|20260115|15:48:15.479084|S|71|199.51|0|71
C|RSP|20260115|15:48:15.479168|S|29|199.51|0|29
C|RSP|20260115|15:48:16.212158|S|46|199.51|0|46
C|RSP|20260115|15:48:16.661312|S|100|199.51|0|100
C|RSP|20260115|15:48:17.559036|S|100|199.51|0|100
C|RSP|20260115|15:48:20.484651|S|37|199.51|0|37
C|RSP|20260115|15:48:39.526706|S|489|199.48|0|489
C|RSP|20260115|15:48:39.526706|S|100|199.48|0|100
C|RSP|20260115|15:48:39.544048|S|100|199.48|0|100
C|RSP|20260115|15:48:39.544048|S|400|199.48|0|400
C|RSP|20260115|15:48:39.555001|S|100|199.48|0|100
C|RSP|20260115|15:48:39.614416|S|100|199.48|0|100
C|RSP|20260115|15:48:49.990975|S|20|199.5|0|20
C|RSP|20260115|15:48:50.686656|S|96|199.5|0|96
C|RSP|20260115|15:49:24.090489|S|100|199.51|0|100
C|RSP|20260115|15:49:51.948428|S|100|199.52|0|100
C|RSP|20260115|15:49:57.688528|S|100|199.49|0|100
C|RSP|20260115|15:50:00.636296|S|1|199.59|0|1
C|RSP|20260115|15:50:01.350842|S|200|199.575|0|200
C|RSP|20260115|15:50:03.171066|S|245|199.58|0|245
C|RSP|20260115|15:50:03.969710|S|100|199.61|0|100
C|RSP|20260115|15:50:03.969860|S|100|199.61|0|100
C|RSP|20260115|15:50:03.970079|S|200|199.61|0|200
C|RSP|20260115|15:50:10.323530|S|100|199.6|0|100
C|RSP|20260115|15:50:14.645201|S|100|199.62|0|100
C|RSP|20260115|15:50:18.035995|S|100|199.59|0|100
C|RSP|20260115|15:50:28.428473|S|100|199.56|0|100
C|RSP|20260115|15:50:30.301849|S|100|199.54|0|100
C|RSP|20260115|15:50:42.265069|S|100|199.6|0|100
C|RSP|20260115|15:51:25.528089|S|100|199.67|0|100
C|RSP|20260115|15:52:15.576179|S|200|199.62|0|200
C|RSP|20260115|15:53:03.465957|S|85|199.61|0|85
C|RSP|20260115|15:53:45.443693|S|100|199.64|0|100
C|RSP|20260115|15:54:44.440756|S|8|199.6|0|8
C|RSP|20260115|15:54:44.441762|S|92|199.6|0|92
C|RSP|20260115|15:54:50.017195|S|100|199.59|0|100
C|RSP|20260115|15:54:50.022692|S|77|199.585|0|77
C|RSP|20260115|15:55:00.031954|S|100|199.57|0|100
C|RSP|20260115|15:55:02.192763|S|100|199.54|0|100
C|RSP|20260115|15:55:16.478707|S|100|199.54|0|100
C|RSP|20260115|15:55:19.089410|S|100|199.53|0|100
C|RSP|20260115|15:56:01.871433|S|100|199.55|0|100
C|RSP|20260115|15:57:00.439860|S|100|199.51|0|100
C|RSP|20260115|15:57:10.111633|S|100|199.52|0|100
C|RSP|20260115|15:57:10.381204|S|100|199.53|0|100
C|RSP|20260115|15:57:18.780512|S|100|199.51|0|100
C|RSP|20260115|15:57:18.780512|S|100|199.51|0|100
C|RSP|20260115|15:57:23.578021|S|100|199.5|0|100
C|RSP|20260115|15:57:23.617814|S|100|199.5|0|100
C|RSP|20260115|15:57:30.319914|S|100|199.51|0|100
C|RSP|20260115|15:57:33.640391|S|100|199.51|0|100
C|RSP|20260115|15:57:52.052377|S|100|199.48|0|100
C|RSP|20260115|15:58:57.515228|S|100|199.46|0|100
C|RSP|20260115|15:58:57.515392|S|300|199.46|0|300
C|RSP|20260115|15:59:20.488635|S|88|199.505|0|88
C|RSP|20260115|15:59:27.445894|S|100|199.475|0|100
C|RSP|20260115|15:59:27.456963|S|100|199.475|0|100
C|RSP|20260115|15:59:27.487677|S|100|199.475|0|100
C|RSP|20260115|15:59:27.498271|S|100|199.475|0|100
C|RSP|20260115|15:59:27.508937|S|100|199.48|0|100
C|RSP|20260115|15:59:27.550492|S|100|199.475|0|100
C|RSP|20260115|15:59:27.561434|S|100|199.475|0|100
C|RSP|20260115|15:59:28.541853|S|100|199.475|0|100
C|RSP|20260115|15:59:28.553035|S|100|199.475|0|100
C|RSP|20260115|15:59:28.553077|S|3|199.48|0|3
C|RSP|20260115|15:59:29.160437|S|41|199.475|0|41
C|RSP|20260115|15:59:29.232821|S|41|199.475|0|41
C|RSP|20260115|15:59:30.005794|S|100|199.48|0|100
C|RSP|20260115|15:59:33.022085|S|100|199.465|0|100
C|RSP|20260115|15:59:33.022123|S|11|199.465|0|11
C|RSP|20260115|15:59:33.022768|S|89|199.465|0|89
C|RSP|20260115|15:59:34.157394|S|100|199.45|0|100
C|RSP|20260115|15:59:35.000353|S|100|199.46|0|100
C|RSP|20260115|15:59:40.363739|S|19|199.46|0|19
C|RSP|20260115|15:59:41.952408|S|400|199.47|0|400
C|RSP|20260115|15:59:42.498542|S|194|199.48|0|194
C|RSP|20260115|15:59:42.498602|S|71|199.48|0|71
C|RSP|20260115|15:59:49.415884|S|9|199.5|0|9
C|RSP|20260115|15:59:50.152189|S|100|199.5|0|100
C|RSP|20260115|15:59:50.465930|S|100|199.51|0|100
C|RSP|20260115|15:59:50.515214|S|32|199.505|0|32
C|RSP|20260115|15:59:50.528978|S|92|199.505|0|92
C|RSP|20260115|15:59:50.530794|S|7|199.51|0|7
C|RSP|20260115|15:59:50.530794|S|76|199.505|0|76
C|RSP|20260115|15:59:50.752349|S|48|199.505|0|48
C|RSP|20260115|15:59:50.782394|S|38|199.51|0|38
C|RSP|20260115|15:59:50.822509|S|32|199.505|0|32
C|RSP|20260115|15:59:51.183785|S|84|199.505|0|84
C|RSP|20260115|15:59:51.779464|S|18|199.505|0|18
C|RSP|20260115|15:59:52.176109|S|16|199.5|0|16
C|RSP|20260115|15:59:56.020028|S|17|199.53|0|17
C|RSP|20260115|15:59:58.122858|S|96|199.55|0|96
C|RSPA|20260115|11:05:47.322059|S|72|52.39|0|72
C|RSPA|20260115|11:31:00.298872|S|100|52.44|0|100
C|RSPA|20260115|11:37:41.177754|S|100|52.43|0|100
C|RSPA|20260115|13:34:27.498471|S|120|52.38|0|120
C|RSPA|20260115|13:39:57.102039|S|9|52.39|0|9
C|RSPH|20260115|12:18:34.885719|S|200|33.07|0|200
C|RSPH|20260115|12:19:52.889838|S|2|33.08|0|2
C|RSPT|20260115|12:42:25.547668|S|100|47.59|0|100
C|RSPT|20260115|14:26:06.043183|S|1|47.4|0|1
C|RSPU|20260115|15:56:58.034894|S|10|76.62|0|10
C|RSSE|20260115|09:40:04.719555|S|100|21.89|0|100
C|RSSE|20260115|09:40:04.719555|S|100|21.89|0|100
C|RSSE|20260115|10:20:22.999459|S|100|21.92|0|100
C|RSSE|20260115|10:20:22.999460|S|100|21.92|0|100
C|RSSE|20260115|10:20:23.427328|S|100|21.92|0|100
C|RSSE|20260115|10:20:23.427328|S|100|21.92|0|100
C|RSSE|20260115|10:28:43.379914|S|100|21.93|0|100
C|RSSE|20260115|10:28:43.379914|S|100|21.93|0|100
C|RTAC|20260115|13:29:44.680051|S|25|10.66|0|25
C|RTAC|20260115|13:44:22.164690|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.164770|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.164828|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.164888|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.164949|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.165005|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.165060|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.165119|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.165176|S|10|10.65|0|10
C|RTAC|20260115|13:44:22.165232|S|10|10.65|0|10
C|RTO|20260115|10:27:40.967806|S|100|31.32|0|100
C|RTO|20260115|11:28:40.274757|S|100|31.43|0|100
C|RTO|20260115|11:34:38.635558|S|100|31.32|0|100
C|RTO|20260115|14:26:16.844599|S|100|31.33|0|100
C|RTO|20260115|15:12:20.939621|S|150|31.27|0|150
C|RTO|20260115|15:46:01.984790|S|12|31.23|0|12
C|RTO|20260115|15:56:35.022730|S|168|31.24|0|168
C|RTO|20260115|15:58:05.087866|S|200|31.21|0|200
C|RTO|20260115|15:59:28.708575|S|62|31.22|0|62
C|RTO|20260115|15:59:47.789634|S|100|31.21|0|100
C|RTX|20260115|09:30:00.692284|S|100|198.95|0|100
C|RTX|20260115|09:35:16.198636|S|100|197.28|0|100
C|RTX|20260115|09:38:51.053511|S|38|197.06|0|38
C|RTX|20260115|09:43:29.760504|S|38|197.12|0|38
C|RTX|20260115|09:45:01.506712|S|38|196.915|0|38
C|RTX|20260115|09:45:02.206961|S|13|197.1|0|13
C|RTX|20260115|09:45:15.392958|S|100|197.3|0|100
C|RTX|20260115|09:45:37.383711|S|38|196.975|0|38
C|RTX|20260115|09:45:37.383783|S|38|196.975|0|38
C|RTX|20260115|09:45:37.383846|S|38|196.975|0|38
C|RTX|20260115|09:46:08.142135|S|100|196.66|0|100
C|RTX|20260115|09:46:50.786164|S|13|197.08|0|13
C|RTX|20260115|09:48:05.513699|S|38|197.04|0|38
C|RTX|20260115|09:54:06.952794|S|38|197.36|0|38
C|RTX|20260115|10:00:56.753925|S|38|198.11|0|38
C|RTX|20260115|10:34:23.642667|S|100|197.07|0|100
C|RTX|20260115|10:34:23.644465|S|100|197.08|0|100
C|RTX|20260115|10:34:27.058905|S|45|197.07|0|45
C|RTX|20260115|10:41:24.616593|S|6|196.9|0|6
C|RTX|20260115|10:42:05.522302|S|1|197.15|0|1
C|RTX|20260115|10:43:42.179098|S|1|197.29|0|1
C|RTX|20260115|10:56:38.982718|S|10|197.82|0|10
C|RTX|20260115|11:07:19.433214|S|100|197.515|0|100
C|RTX|20260115|11:10:34.136751|S|38|197.38|0|38
C|RTX|20260115|11:21:52.274198|S|4|198|0|4
C|RTX|20260115|11:50:13.456510|S|100|198.58|0|100
C|RTX|20260115|11:53:05.211750|S|38|198.595|0|38
C|RTX|20260115|12:26:22.499060|S|38|198.49|0|38
C|RTX|20260115|12:35:27.673748|S|76|199.07|0|76
C|RTX|20260115|12:44:41.800575|S|74|199.185|0|74
C|RTX|20260115|12:46:27.840718|S|38|199.41|0|38
C|RTX|20260115|13:59:55.481594|S|55|199.52|0|55
C|RTX|20260115|13:59:55.487785|S|18|199.52|0|18
C|RTX|20260115|14:01:26.472857|S|20|199.5|0|20
C|RTX|20260115|14:02:30.594631|S|9|199.49|0|9
C|RTX|20260115|14:35:09.314259|S|4|199.42|0|4
C|RTX|20260115|15:22:44.056678|S|100|199.67|0|100
C|RTX|20260115|15:45:49.496308|S|5|199.745|0|5
C|RTX|20260115|15:58:47.488459|S|6|199.78|0|6
C|RTX|20260115|15:59:24.049829|S|100|199.745|0|100
C|RUBI|20260115|13:24:05.562827|S|200|.895|0|200
C|RUM|20260115|09:58:56.460654|S|33|6.11|0|33
C|RUM|20260115|09:58:56.460674|S|33|6.11|0|33
C|RUM|20260115|09:59:07.677570|S|39|6.13|0|39
C|RUM|20260115|09:59:07.677578|S|39|6.13|0|39
C|RUM|20260115|09:59:07.677771|S|32|6.13|0|32
C|RUM|20260115|09:59:07.677778|S|32|6.13|0|32
C|RUM|20260115|10:04:17.382338|S|100|6.13|0|100
C|RUM|20260115|10:05:12.693877|S|1|6.14|0|1
C|RUM|20260115|10:06:20.509581|S|100|6.13|0|100
C|RUM|20260115|10:06:24.258129|S|97|6.14|0|97
C|RUM|20260115|10:06:28.242341|S|97|6.14|0|97
C|RUM|20260115|10:08:00.949101|S|97|6.14|0|97
C|RUM|20260115|10:22:29.361710|S|35|6.17|0|35
C|RUM|20260115|10:22:29.361728|S|33|6.17|0|33
C|RUM|20260115|10:30:11.515710|S|75|6.19|0|75
C|RUM|20260115|10:31:15.797285|S|43|6.18|0|43
C|RUM|20260115|10:34:19.900039|S|28|6.17|0|28
C|RUM|20260115|10:34:20.316529|S|100|6.16|0|100
C|RUM|20260115|10:34:20.316553|S|76|6.16|0|76
C|RUM|20260115|10:34:20.316634|S|24|6.16|0|24
C|RUM|20260115|10:34:27.548027|S|100|6.155|0|100
C|RUM|20260115|10:34:59.108491|S|100|6.15|0|100
C|RUM|20260115|10:36:32.977844|S|100|6.15|0|100
C|RUM|20260115|10:39:15.844787|S|26|6.14|0|26
C|RUM|20260115|10:39:21.871262|S|53|6.14|0|53
C|RUM|20260115|10:47:13.542174|S|26|6.125|0|26
C|RUM|20260115|10:48:06.090572|S|81|6.13|0|81
C|RUM|20260115|10:48:57.841058|S|4|6.135|0|4
C|RUM|20260115|10:52:22.445526|S|26|6.13|0|26
C|RUM|20260115|10:53:04.402344|S|100|6.13|0|100
C|RUM|20260115|10:53:39.255585|S|61|6.13|0|61
C|RUM|20260115|10:55:29.762027|S|26|6.135|0|26
C|RUM|20260115|11:00:01.604111|S|100|6.18|0|100
C|RUM|20260115|11:02:51.716162|S|1|6.185|0|1
C|RUM|20260115|11:05:08.211787|S|16|6.175|0|16
C|RUM|20260115|11:05:29.036666|S|1|6.19|0|1
C|RUM|20260115|11:09:06.615904|S|26|6.18|0|26
C|RUM|20260115|11:09:06.615904|S|100|6.18|0|100
C|RUM|20260115|11:13:50.995559|S|26|6.195|0|26
C|RUM|20260115|11:29:50.764293|S|21|6.195|0|21
C|RUM|20260115|11:36:20.528199|S|17|6.21|0|17
C|RUM|20260115|11:36:35.425595|S|52|6.21|0|52
C|RUM|20260115|11:36:35.425634|S|31|6.21|0|31
C|RUM|20260115|11:55:28.165762|S|3|6.18|0|3
C|RUM|20260115|12:04:54.369840|S|37|6.2|0|37
C|RUM|20260115|12:17:36.539206|S|21|6.185|0|21
C|RUM|20260115|12:23:55.645798|S|21|6.19|0|21
C|RUM|20260115|12:24:48.634348|S|21|6.19|0|21
C|RUM|20260115|12:29:01.614038|S|21|6.2|0|21
C|RUM|20260115|12:29:42.897194|S|21|6.2|0|21
C|RUM|20260115|12:30:03.954230|S|100|6.21|0|100
C|RUM|20260115|12:36:36.529302|S|48|6.2|0|48
C|RUM|20260115|12:36:36.529328|S|10|6.2|0|10
C|RUM|20260115|12:49:20.405465|S|51|6.19|0|51
C|RUM|20260115|12:49:20.405501|S|12|6.19|0|12
C|RUM|20260115|13:04:56.619691|S|4|6.17|0|4
C|RUM|20260115|13:08:18.081497|S|4|6.17|0|4
C|RUM|20260115|13:08:18.081498|S|2|6.17|0|2
C|RUM|20260115|13:11:29.356588|S|5|6.16|0|5
C|RUM|20260115|13:35:22.911364|S|40|6.17|0|40
C|RUM|20260115|13:35:22.911364|S|110|6.165|0|110
C|RUM|20260115|13:35:22.911365|S|50|6.17|0|50
C|RUM|20260115|13:37:16.930065|S|90|6.17|0|90
C|RUM|20260115|13:37:16.930065|S|110|6.165|0|110
C|RUM|20260115|13:39:50.096152|S|4|6.15|0|4
C|RUM|20260115|13:44:02.375630|S|21|6.16|0|21
C|RUM|20260115|13:44:49.801450|S|21|6.16|0|21
C|RUM|20260115|13:45:27.319352|S|16|6.16|0|16
C|RUM|20260115|13:46:17.514278|S|42|6.16|0|42
C|RUM|20260115|13:46:17.514279|S|16|6.16|0|16
C|RUM|20260115|13:46:23.018184|S|138|6.165|0|138
C|RUM|20260115|13:46:23.018184|S|62|6.17|0|62
C|RUM|20260115|13:50:25.663553|S|5|6.15|0|5
C|RUM|20260115|13:57:45.003359|S|4|6.16|0|4
C|RUM|20260115|13:57:50.148582|S|84|6.17|0|84
C|RUM|20260115|13:57:50.148582|S|16|6.17|0|16
C|RUM|20260115|13:59:43.569837|S|7|6.165|0|7
C|RUM|20260115|13:59:49.793383|S|21|6.165|0|21
C|RUM|20260115|14:02:20.667372|S|100|6.165|0|100
C|RUM|20260115|14:03:25.928642|S|22|6.165|0|22
C|RUM|20260115|14:05:23.266057|S|100|6.17|0|100
C|RUM|20260115|14:05:55.431157|S|15|6.18|0|15
C|RUM|20260115|14:22:55.178356|S|5|6.19|0|5
C|RUM|20260115|14:25:18.292819|S|100|6.19|0|100
C|RUM|20260115|14:26:05.974019|S|4|6.18|0|4
C|RUM|20260115|14:26:05.974020|S|5|6.18|0|5
C|RUM|20260115|14:26:05.974020|S|3|6.18|0|3
C|RUM|20260115|14:28:39.657169|S|100|6.18|0|100
C|RUM|20260115|14:30:12.294207|S|4|6.18|0|4
C|RUM|20260115|14:31:21.740284|S|19|6.16|0|19
C|RUM|20260115|14:32:16.852781|S|81|6.16|0|81
C|RUM|20260115|14:32:28.136424|S|100|6.16|0|100
C|RUM|20260115|14:32:28.136424|S|3|6.16|0|3
C|RUM|20260115|14:36:45.423413|S|10|6.16|0|10
C|RUM|20260115|14:53:24.139717|S|3|6.15|0|3
C|RUM|20260115|14:54:31.438876|S|1|6.14|0|1
C|RUM|20260115|14:57:12.405401|S|3|6.13|0|3
C|RUM|20260115|14:57:59.405506|S|4|6.14|0|4
C|RUM|20260115|15:00:02.188637|S|100|6.15|0|100
C|RUM|20260115|15:00:06.326806|S|4|6.13|0|4
C|RUM|20260115|15:00:06.326806|S|100|6.13|0|100
C|RUM|20260115|15:00:16.682626|S|100|6.14|0|100
C|RUM|20260115|15:00:51.438228|S|6|6.12|0|6
C|RUM|20260115|15:05:36.235367|S|100|6.13|0|100
C|RUM|20260115|15:07:25.520281|S|100|6.12|0|100
C|RUM|20260115|15:08:49.757499|S|100|6.12|0|100
C|RUM|20260115|15:10:51.557961|S|4|6.1|0|4
C|RUM|20260115|15:10:54.817276|S|100|6.1|0|100
C|RUM|20260115|15:11:14.651301|S|100|6.11|0|100
C|RUM|20260115|15:20:51.709785|S|1|6.08|0|1
C|RUM|20260115|15:21:55.753169|S|100|6.07|0|100
C|RUM|20260115|15:22:34.512354|S|49|6.09|0|49
C|RUM|20260115|15:30:22.248744|S|5|6.07|0|5
C|RUM|20260115|15:30:50.100104|S|100|6.08|0|100
C|RUM|20260115|15:32:32.855717|S|100|6.08|0|100
C|RUM|20260115|15:33:12.008769|S|100|6.08|0|100
C|RUM|20260115|15:33:18.182447|S|100|6.08|0|100
C|RUM|20260115|15:33:18.182447|S|5|6.08|0|5
C|RUM|20260115|15:37:04.582198|S|29|6.08|0|29
C|RUM|20260115|15:37:04.582298|S|100|6.08|0|100
C|RUM|20260115|15:37:04.582313|S|100|6.08|0|100
C|RUM|20260115|15:38:34.972539|S|100|6.09|0|100
C|RUM|20260115|15:42:21.728774|S|6|6.1|0|6
C|RUM|20260115|15:43:40.939878|S|1|6.09|0|1
C|RUM|20260115|15:43:40.939878|S|1|6.09|0|1
C|RUM|20260115|15:44:46.399228|S|1|6.08|0|1
C|RUM|20260115|15:46:07.984123|S|100|6.06|0|100
C|RUM|20260115|15:46:07.984137|S|100|6.06|0|100
C|RUM|20260115|15:46:09.139979|S|12|6.06|0|12
C|RUM|20260115|15:48:40.337856|S|100|6.05|0|100
C|RUM|20260115|15:50:07.211671|S|49|6.04|0|49
C|RUM|20260115|15:50:09.230029|S|49|6.04|0|49
C|RUM|20260115|15:50:10.344023|S|38|6.04|0|38
C|RUM|20260115|15:50:10.344083|S|38|6.04|0|38
C|RUM|20260115|15:50:14.654321|S|49|6.04|0|49
C|RUM|20260115|15:50:29.574015|S|200|6.035|0|200
C|RUM|20260115|15:50:41.886681|S|200|6.035|0|200
C|RUM|20260115|15:50:42.483876|S|200|6.035|0|200
C|RUM|20260115|15:51:10.033306|S|100|6.04|0|100
C|RUM|20260115|15:51:27.931486|S|200|6.035|0|200
C|RUM|20260115|15:51:32.429787|S|200|6.035|0|200
C|RUM|20260115|15:51:47.080413|S|2|6.03|0|2
C|RUM|20260115|15:52:00.509334|S|9|6.03|0|9
C|RUM|20260115|15:52:16.141817|S|100|6.03|0|100
C|RUM|20260115|15:52:16.141825|S|100|6.03|0|100
C|RUM|20260115|15:52:28.982727|S|39|6.03|0|39
C|RUM|20260115|15:52:57.217404|S|9|6.03|0|9
C|RUM|20260115|15:53:38.729589|S|96|6.04|0|96
C|RUM|20260115|15:53:41.922636|S|4|6.06|0|4
C|RUM|20260115|15:53:48.032178|S|4|6.06|0|4
C|RUM|20260115|15:53:49.402053|S|192|6.06|0|192
C|RUM|20260115|15:54:49.999139|S|100|6.06|0|100
C|RUM|20260115|15:55:00.085043|S|100|6.06|0|100
C|RUM|20260115|15:55:00.742302|S|51|6.06|0|51
C|RUM|20260115|15:55:55.012498|S|4|6.05|0|4
C|RUM|20260115|15:57:45.986594|S|48|6.04|0|48
C|RUM|20260115|15:58:05.655462|S|75|6.04|0|75
C|RUM|20260115|15:59:11.529715|S|14|6.04|0|14
C|RUM|20260115|15:59:34.063125|S|20|6.045|0|20
C|RUM|20260115|15:59:34.404236|S|400|6.03|0|400
C|RUM|20260115|15:59:37.358550|S|48|6.03|0|48
C|RUM|20260115|15:59:47.311830|S|5|6.035|0|5
C|RUM|20260115|15:59:48.066416|S|42|6.035|0|42
C|RUM|20260115|15:59:52.058598|S|1|6.02|0|1
C|RUM|20260115|15:59:52.201828|S|48|6.02|0|48
C|RUM|20260115|15:59:52.202766|S|9|6.02|0|9
C|RUM|20260115|15:59:52.202766|S|42|6.02|0|42
C|RUM|20260115|15:59:52.202767|S|17|6.02|0|17
C|RUM|20260115|15:59:52.481772|S|6|6.02|0|6
C|RUM|20260115|15:59:52.481772|S|51|6.02|0|51
C|RUM|20260115|15:59:52.481772|S|18|6.02|0|18
C|RUM|20260115|15:59:52.793568|S|14|6.02|0|14
C|RUM|20260115|15:59:52.906323|S|7|6.02|0|7
C|RUM|20260115|15:59:52.906898|S|24|6.02|0|24
C|RUM|20260115|15:59:52.906898|S|4|6.02|0|4
C|RUM|20260115|15:59:52.906899|S|51|6.02|0|51
C|RUM|20260115|15:59:53.389915|S|1|6.02|0|1
C|RUM|20260115|15:59:53.747684|S|54|6.02|0|54
C|RUM|20260115|15:59:54.149695|S|100|6.02|0|100
C|RUM|20260115|15:59:55.222763|S|93|6.02|0|93
C|RUM|20260115|15:59:55.241861|S|87|6.02|0|87
C|RUM|20260115|15:59:56.495494|S|16|6.02|0|16
C|RUN|20260115|09:30:12.448807|S|100|18.67|0|100
C|RUN|20260115|09:30:12.609700|S|100|18.69|0|100
C|RUN|20260115|09:33:54.051048|S|3|19.01|0|3
C|RUN|20260115|09:34:53.571969|S|50|19.11|0|50
C|RUN|20260115|09:35:37.066397|S|100|19.15|0|100
C|RUN|20260115|09:36:08.554533|S|100|19.105|0|100
C|RUN|20260115|09:36:32.144735|S|100|19.13|0|100
C|RUN|20260115|09:36:42.807905|S|100|19.12|0|100
C|RUN|20260115|09:39:43.236240|S|50|19.14|0|50
C|RUN|20260115|09:41:18.302060|S|6|19.23|0|6
C|RUN|20260115|09:46:00.935599|S|50|19.13|0|50
C|RUN|20260115|09:46:00.935670|S|50|19.13|0|50
C|RUN|20260115|09:46:00.935732|S|50|19.13|0|50
C|RUN|20260115|09:49:44.725628|S|15|19.49|0|15
C|RUN|20260115|09:59:37.116597|S|100|19.24|0|100
C|RUN|20260115|09:59:37.116597|S|100|19.24|0|100
C|RUN|20260115|10:01:34.171694|S|8|19.37|0|8
C|RUN|20260115|10:11:44.421720|S|100|19.31|0|100
C|RUN|20260115|10:36:29.362786|S|50|18.69|0|50
C|RUN|20260115|10:51:42.137359|S|13|18.58|0|13
C|RUN|20260115|10:51:42.137380|S|137|18.58|0|137
C|RUN|20260115|11:02:04.731104|S|146|18.715|0|146
C|RUN|20260115|11:08:30.112606|S|100|18.68|0|100
C|RUN|20260115|11:16:01.394023|S|100|18.655|0|100
C|RUN|20260115|11:20:14.849248|S|100|18.79|0|100
C|RUN|20260115|11:22:01.225807|S|1|18.82|0|1
C|RUN|20260115|11:26:08.897468|S|100|18.84|0|100
C|RUN|20260115|11:41:26.789128|S|131|18.75|0|131
C|RUN|20260115|11:48:03.684531|S|110|18.665|0|110
C|RUN|20260115|12:39:20.515879|S|50|18.655|0|50
C|RUN|20260115|12:39:20.516051|S|50|18.655|0|50
C|RUN|20260115|12:45:07.773855|S|100|18.695|0|100
C|RUN|20260115|13:02:12.754161|S|50|18.595|0|50
C|RUN|20260115|13:09:04.149562|S|1|18.62|0|1
C|RUN|20260115|13:18:20.742064|S|110|18.67|0|110
C|RUN|20260115|13:31:52.824745|S|181|18.8|0|181
C|RUN|20260115|13:58:39.022811|S|1|18.64|0|1
C|RUN|20260115|14:12:05.840622|S|107|18.665|0|107
C|RUN|20260115|14:32:02.479514|S|150|18.66|0|150
C|RUN|20260115|14:47:03.267452|S|108|18.67|0|108
C|RUN|20260115|14:47:51.463370|S|17|18.67|0|17
C|RUN|20260115|14:47:51.463370|S|90|18.67|0|90
C|RUN|20260115|14:53:31.545873|S|11|18.66|0|11
C|RUN|20260115|14:54:47.316877|S|37|18.65|0|37
C|RUN|20260115|14:55:01.793422|S|44|18.65|0|44
C|RUN|20260115|14:56:06.406907|S|10|18.65|0|10
C|RUN|20260115|14:57:41.898501|S|100|18.715|0|100
C|RUN|20260115|14:57:41.898589|S|20|18.715|0|20
C|RUN|20260115|15:02:19.744433|S|9|18.63|0|9
C|RUN|20260115|15:05:10.271773|S|19|18.68|0|19
C|RUN|20260115|15:13:14.049029|S|100|18.665|0|100
C|RUN|20260115|15:18:07.503785|S|150|18.53|0|150
C|RUN|20260115|15:27:54.888738|S|13|18.47|0|13
C|RUN|20260115|15:29:21.297632|S|64|18.46|0|64
C|RUN|20260115|15:29:26.552763|S|240|18.465|0|240
C|RUN|20260115|15:29:35.354326|S|22|18.47|0|22
C|RUN|20260115|15:33:26.503957|S|90|18.34|0|90
C|RUN|20260115|15:38:37.609920|S|128|18.42|0|128
C|RUN|20260115|15:38:49.079460|S|22|18.43|0|22
C|RUN|20260115|15:39:05.184792|S|22|18.43|0|22
C|RUN|20260115|15:39:10.564769|S|13|18.43|0|13
C|RUN|20260115|15:39:10.569398|S|57|18.43|0|57
C|RUN|20260115|15:39:18.375852|S|40|18.43|0|40
C|RUN|20260115|15:39:29.184320|S|60|18.42|0|60
C|RUN|20260115|15:39:40.100078|S|40|18.42|0|40
C|RUN|20260115|15:39:52.381320|S|90|18.42|0|90
C|RUN|20260115|15:41:41.048122|S|17|18.42|0|17
C|RUN|20260115|15:42:16.366832|S|80|18.42|0|80
C|RUN|20260115|15:44:50.012129|S|50|18.44|0|50
C|RUN|20260115|15:47:13.183178|S|9|18.38|0|9
C|RUN|20260115|15:47:13.183188|S|40|18.38|0|40
C|RUN|20260115|15:48:53.600236|S|93|18.35|0|93
C|RUN|20260115|15:50:08.251322|S|18|18.35|0|18
C|RUN|20260115|15:51:11.518498|S|62|18.36|0|62
C|RUN|20260115|15:55:03.260729|S|10|18.3|0|10
C|RUN|20260115|15:55:50.205058|S|10|18.29|0|10
C|RUN|20260115|15:55:50.205075|S|100|18.29|0|100
C|RUN|20260115|15:55:50.205301|S|10|18.29|0|10
C|RUN|20260115|15:55:50.207823|S|54|18.29|0|54
C|RUN|20260115|15:55:50.207885|S|50|18.29|0|50
C|RUN|20260115|15:55:50.207987|S|50|18.29|0|50
C|RUN|20260115|15:55:50.208060|S|46|18.29|0|46
C|RUN|20260115|15:56:06.061482|S|6|18.28|0|6
C|RUN|20260115|15:56:06.061539|S|276|18.28|0|276
C|RUN|20260115|15:56:43.277801|S|182|18.26|0|182
C|RUN|20260115|15:57:06.420737|S|100|18.26|0|100
C|RUN|20260115|15:57:06.420776|S|50|18.26|0|50
C|RUN|20260115|15:57:06.420878|S|50|18.26|0|50
C|RUN|20260115|15:57:06.420961|S|50|18.26|0|50
C|RUN|20260115|15:57:06.420981|S|64|18.26|0|64
C|RUN|20260115|15:57:17.273268|S|18|18.25|0|18
C|RUN|20260115|15:57:21.542015|S|290|18.24|0|290
C|RUN|20260115|15:57:32.535949|S|4|18.25|0|4
C|RUN|20260115|15:57:41.031862|S|5|18.24|0|5
C|RUN|20260115|15:57:41.031871|S|5|18.24|0|5
C|RUN|20260115|15:58:19.303267|S|6|18.26|0|6
C|RUN|20260115|15:58:23.864465|S|50|18.27|0|50
C|RUN|20260115|15:58:23.864566|S|74|18.27|0|74
C|RUN|20260115|15:58:23.864587|S|50|18.27|0|50
C|RUN|20260115|15:58:23.864719|S|72|18.27|0|72
C|RUN|20260115|15:58:29.544207|S|118|18.3|0|118
C|RUN|20260115|15:58:37.462905|S|88|18.3|0|88
C|RUN|20260115|15:58:39.528814|S|10|18.29|0|10
C|RUN|20260115|15:58:47.070533|S|15|18.3|0|15
C|RUN|20260115|15:59:01.071283|S|137|18.29|0|137
C|RUN|20260115|15:59:54.899382|S|1|18.26|0|1
C|RUSC|20260115|15:38:44.364490|S|200|33.39|0|200
C|RUSHA|20260115|10:23:26.962721|S|13|60.26|0|13
C|RUSHA|20260115|14:47:07.988978|S|1|61.49|0|1
C|RUSHA|20260115|14:52:50.683334|S|50|61.57|0|50
C|RUSHA|20260115|14:52:50.684050|S|2|61.57|0|2
C|RUSHA|20260115|14:52:50.684135|S|32|61.57|0|32
C|RUSHA|20260115|15:50:00.297219|S|100|61.71|0|100
C|RVLV|20260115|09:37:10.013607|S|100|30.57|0|100
C|RVLV|20260115|09:57:57.138980|S|25|30.85|0|25
C|RVLV|20260115|09:57:57.154020|S|25|30.88|0|25
C|RVLV|20260115|10:18:35.805513|S|25|31.2|0|25
C|RVLV|20260115|10:19:37.577979|S|25|31.27|0|25
C|RVLV|20260115|10:19:37.578044|S|25|31.27|0|25
C|RVLV|20260115|10:19:37.578105|S|25|31.27|0|25
C|RVLV|20260115|10:19:37.578365|S|3|31.27|0|3
C|RVLV|20260115|10:19:37.578373|S|22|31.27|0|22
C|RVLV|20260115|10:19:37.578412|S|3|31.28|0|3
C|RVLV|20260115|10:19:37.581677|S|3|31.29|0|3
C|RVLV|20260115|11:01:53.641893|S|25|31.21|0|25
C|RVLV|20260115|11:01:53.642008|S|75|31.21|0|75
C|RVLV|20260115|11:01:53.642019|S|3|31.22|0|3
C|RVLV|20260115|11:01:53.642322|S|25|31.22|0|25
C|RVLV|20260115|15:49:46.807139|S|100|30.86|0|100
C|RVLV|20260115|15:55:20.885549|S|150|30.925|0|150
C|RVLV|20260115|15:58:41.405530|S|1|30.955|0|1
C|RVLV|20260115|15:58:41.406519|S|1|30.955|0|1
C|RVLV|20260115|15:58:49.144737|S|1|30.92|0|1
C|RVMD|20260115|09:49:42.002352|S|41|121.07|0|41
C|RVMD|20260115|09:50:16.779153|S|49|120.95|0|49
C|RVMD|20260115|10:12:51.615123|S|40|122.075|0|40
C|RVMD|20260115|10:16:07.634107|S|5|121.705|0|5
C|RVMD|20260115|10:16:14.352097|S|5|121.72|0|5
C|RVMD|20260115|10:16:14.352105|S|100|121.72|0|100
C|RVMD|20260115|10:16:14.352447|S|100|121.72|0|100
C|RVMD|20260115|10:16:14.352453|S|5|121.72|0|5
C|RVMD|20260115|10:16:14.352465|S|5|121.72|0|5
C|RVMD|20260115|10:16:14.352846|S|85|121.72|0|85
C|RVMD|20260115|10:16:14.352869|S|25|121.68|0|25
C|RVMD|20260115|10:16:14.353198|S|25|121.67|0|25
C|RVMD|20260115|10:17:29.251879|S|150|121.68|0|150
C|RVMD|20260115|10:29:37.766118|S|25|121.68|0|25
C|RVMD|20260115|10:29:37.766194|S|25|121.68|0|25
C|RVMD|20260115|10:29:37.766256|S|25|121.68|0|25
C|RVMD|20260115|10:29:37.766314|S|25|121.68|0|25
C|RVMD|20260115|10:53:16.468994|S|11|121.62|0|11
C|RVMD|20260115|11:36:03.287498|S|100|122.55|0|100
C|RVMD|20260115|12:01:00.190147|S|1|122.26|0|1
C|RVMD|20260115|12:09:34.684354|S|11|122.72|0|11
C|RVMD|20260115|12:09:49.646944|S|45|122.68|0|45
C|RVMD|20260115|12:20:15.290489|S|10|122.11|0|10
C|RVMD|20260115|12:39:12.171210|S|34|122.68|0|34
C|RVMD|20260115|12:52:06.235732|S|100|122.74|0|100
C|RVMD|20260115|12:57:23.952804|S|87|123.19|0|87
C|RVMD|20260115|13:10:20.241474|S|13|123.22|0|13
C|RVMD|20260115|13:26:52.100225|S|18|122.77|0|18
C|RVMD|20260115|13:26:52.100280|S|82|122.77|0|82
C|RVMD|20260115|13:29:26.390404|S|4|122.9|0|4
C|RVMD|20260115|14:10:45.578760|S|100|123|0|100
C|RVMD|20260115|14:10:47.362180|S|100|123|0|100
C|RVMD|20260115|14:11:07.412377|S|100|123|0|100
C|RVMD|20260115|14:24:02.240727|S|10|121.85|0|10
C|RVMD|20260115|15:03:43.636191|S|4|122.44|0|4
C|RVMD|20260115|15:13:30.175314|S|100|122.86|0|100
C|RVMD|20260115|15:13:30.175314|S|12|122.86|0|12
C|RVMD|20260115|15:14:53.103944|S|39|123.04|0|39
C|RVMD|20260115|15:16:12.037674|S|1|123.12|0|1
C|RVMD|20260115|15:21:59.751767|S|20|123.04|0|20
C|RVMD|20260115|15:33:45.262048|S|23|123.59|0|23
C|RVMD|20260115|15:33:45.620189|S|13|123.57|0|13
C|RVMD|20260115|15:33:45.620189|S|10|123.57|0|10
C|RVMD|20260115|15:40:47.008892|S|5|123.44|0|5
C|RVMD|20260115|15:40:47.008892|S|90|123.44|0|90
C|RVMD|20260115|15:40:58.167519|S|11|123.42|0|11
C|RVMD|20260115|15:41:14.643896|S|100|123.425|0|100
C|RVMD|20260115|15:51:16.568562|S|100|123.43|0|100
C|RVMD|20260115|15:51:16.568860|S|5|123.42|0|5
C|RVMD|20260115|15:52:10.018840|S|8|123.39|0|8
C|RVMD|20260115|15:52:10.203716|S|10|123.36|0|10
C|RVMD|20260115|15:52:10.203728|S|10|123.36|0|10
C|RVMD|20260115|15:52:22.330406|S|10|123.32|0|10
C|RVMD|20260115|15:52:22.331048|S|61|123.32|0|61
C|RVMD|20260115|15:54:21.363115|S|100|123.22|0|100
C|RVMD|20260115|15:55:39.730399|S|100|123|0|100
C|RVMD|20260115|15:57:35.668136|S|60|123.1|0|60
C|RVMD|20260115|15:57:37.212445|S|62|123.1|0|62
C|RVMDW|20260115|13:33:56.965935|S|100|3.37|0|100
C|RVPH|20260115|10:20:16.023812|S|100|.341|0|100
C|RVPH|20260115|10:20:16.023812|S|3|.341|0|3
C|RVPH|20260115|10:20:16.024626|S|100|.341|0|100
C|RVPH|20260115|10:20:16.025464|S|100|.341|0|100
C|RVPH|20260115|10:20:16.026217|S|7|.341|0|7
C|RVPH|20260115|12:14:38.585473|S|200|.3413|0|200
C|RVPH|20260115|15:28:25.866796|S|160|.35155|0|160
C|RVPH|20260115|15:28:25.871820|S|100|.3506|0|100
C|RVPH|20260115|15:28:25.871820|S|160|.35155|0|160
C|RVPH|20260115|15:36:15.210864|S|100|.3529|0|100
C|RVSB|20260115|11:27:03.542318|S|100|5.23|0|100
C|RVSB|20260115|15:59:54.477168|S|3|5.21|0|3
C|RVSB|20260115|15:59:54.652816|S|1|5.21|0|1
C|RVSN|20260115|11:26:17.894422|S|100|.323|0|100
C|RVSN|20260115|11:29:04.409602|S|200|.323|0|200
C|RVT|20260115|12:59:26.917770|S|10|17.16|0|10
C|RVT|20260115|13:06:12.259049|S|78|17.18|0|78
C|RVT|20260115|13:08:48.006204|S|80|17.18|0|80
C|RVT|20260115|13:11:29.207239|S|70|17.18|0|70
C|RVT|20260115|13:17:16.040176|S|80|17.2|0|80
C|RVT|20260115|13:18:32.586616|S|30|17.2|0|30
C|RVT|20260115|13:19:39.305052|S|30|17.2|0|30
C|RVT|20260115|13:20:12.914499|S|80|17.2|0|80
C|RVT|20260115|13:20:41.040056|S|80|17.19|0|80
C|RVT|20260115|13:20:47.049567|S|30|17.19|0|30
C|RVT|20260115|13:20:53.480518|S|20|17.19|0|20
C|RVT|20260115|13:21:00.240632|S|10|17.19|0|10
C|RVT|20260115|13:21:09.144873|S|20|17.19|0|20
C|RVT|20260115|13:21:17.209483|S|30|17.19|0|30
C|RVT|20260115|13:33:19.645337|S|60|17.18|0|60
C|RVT|20260115|13:33:19.645337|S|20|17.18|0|20
C|RVT|20260115|13:33:40.432928|S|40|17.18|0|40
C|RVT|20260115|13:34:46.227903|S|50|17.18|0|50
C|RVT|20260115|13:34:53.336802|S|50|17.18|0|50
C|RVT|20260115|13:36:59.986071|S|20|17.18|0|20
C|RVT|20260115|13:37:06.656491|S|20|17.18|0|20
C|RVT|20260115|13:37:16.167518|S|30|17.18|0|30
C|RVT|20260115|13:37:26.799511|S|30|17.18|0|30
C|RVT|20260115|13:37:32.207525|S|20|17.18|0|20
C|RVT|20260115|13:37:42.903511|S|30|17.18|0|30
C|RVT|20260115|13:37:54.432912|S|20|17.18|0|20
C|RVT|20260115|13:38:08.974019|S|40|17.18|0|40
C|RVT|20260115|13:40:49.650272|S|50|17.18|0|50
C|RVT|20260115|13:40:59.286474|S|80|17.18|0|80
C|RVT|20260115|13:41:05.005458|S|30|17.18|0|30
C|RVT|20260115|13:41:15.118569|S|30|17.18|0|30
C|RVT|20260115|13:41:34.824653|S|20|17.18|0|20
C|RVT|20260115|13:46:54.650505|S|80|17.2|0|80
C|RVT|20260115|13:47:01.555504|S|30|17.2|0|30
C|RVT|20260115|13:47:07.430585|S|20|17.2|0|20
C|RVT|20260115|13:47:15.867528|S|20|17.2|0|20
C|RVT|20260115|13:47:22.046605|S|20|17.2|0|20
C|RVT|20260115|13:47:28.018515|S|20|17.2|0|20
C|RVT|20260115|13:47:28.339849|S|100|17.2|0|100
C|RVT|20260115|13:47:35.975700|S|20|17.2|0|20
C|RVT|20260115|13:47:42.954492|S|20|17.2|0|20
C|RVT|20260115|13:47:49.831906|S|20|17.2|0|20
C|RVT|20260115|13:47:56.899482|S|20|17.2|0|20
C|RVT|20260115|13:48:03.974540|S|20|17.2|0|20
C|RVT|20260115|13:48:11.942500|S|20|17.2|0|20
C|RVT|20260115|13:48:17.841482|S|20|17.2|0|20
C|RVT|20260115|13:48:26.311499|S|30|17.2|0|30
C|RVT|20260115|13:48:35.852492|S|20|17.2|0|20
C|RVT|20260115|13:48:43.089819|S|20|17.2|0|20
C|RVT|20260115|14:51:10.179419|S|64|17.21|0|64
C|RVT|20260115|14:51:17.432925|S|60|17.21|0|60
C|RVT|20260115|14:54:48.078448|S|50|17.2|0|50
C|RVT|20260115|14:54:48.078448|S|20|17.2|0|20
C|RVT|20260115|14:54:56.908342|S|70|17.2|0|70
C|RVT|20260115|14:55:04.151557|S|20|17.2|0|20
C|RVT|20260115|14:55:10.699526|S|10|17.2|0|10
C|RVT|20260115|14:55:17.796507|S|20|17.2|0|20
C|RVT|20260115|14:55:25.373461|S|20|17.2|0|20
C|RVT|20260115|14:55:31.204518|S|20|17.2|0|20
C|RVT|20260115|14:55:40.030518|S|20|17.2|0|20
C|RVT|20260115|14:55:49.553529|S|30|17.2|0|30
C|RVT|20260115|14:56:41.054005|S|20|17.19|0|20
C|RVT|20260115|14:56:41.054005|S|50|17.19|0|50
C|RVT|20260115|14:56:54.685434|S|10|17.19|0|10
C|RVT|20260115|14:57:00.934545|S|30|17.19|0|30
C|RVT|20260115|14:57:06.099526|S|20|17.19|0|20
C|RVT|20260115|14:57:13.082536|S|20|17.19|0|20
C|RVT|20260115|15:07:49.686725|S|50|17.19|0|50
C|RVT|20260115|15:21:23.256376|S|60|17.18|0|60
C|RVT|20260115|15:47:49.624924|S|100|17.2|0|100
C|RVTY|20260115|10:00:00.162445|S|14|111.39|0|14
C|RVTY|20260115|10:08:44.237189|S|100|112.3|0|100
C|RVTY|20260115|11:19:13.904624|S|100|113.41|0|100
C|RVTY|20260115|12:57:20.220118|S|100|113.71|0|100
C|RVTY|20260115|13:35:20.176687|S|72|113.86|0|72
C|RVTY|20260115|13:38:18.528573|S|3|113.83|0|3
C|RVTY|20260115|13:51:39.771183|S|100|113.995|0|100
C|RVTY|20260115|14:12:00.155818|S|100|114.4|0|100
C|RVTY|20260115|14:20:01.524732|S|100|115.25|0|100
C|RVTY|20260115|14:30:36.963846|S|76|115.41|0|76
C|RVTY|20260115|14:32:00.440079|S|6|115.22|0|6
C|RVTY|20260115|14:32:00.440099|S|16|115.22|0|16
C|RVTY|20260115|14:32:06.159945|S|100|115.26|0|100
C|RVTY|20260115|14:32:30.396139|S|100|115.18|0|100
C|RVTY|20260115|14:48:10.027288|S|100|115.45|0|100
C|RVTY|20260115|14:56:09.635165|S|34|115.13|0|34
C|RVTY|20260115|14:59:47.024086|S|170|115.36|0|170
C|RVTY|20260115|15:00:44.458384|S|1|115.26|0|1
C|RVTY|20260115|15:00:44.458769|S|3|115.25|0|3
C|RVTY|20260115|15:06:20.944996|S|3|115.65|0|3
C|RVTY|20260115|15:15:50.340477|S|100|115.41|0|100
C|RVTY|20260115|15:15:50.340477|S|97|115.4|0|97
C|RVTY|20260115|15:27:00.690138|S|25|115.405|0|25
C|RVTY|20260115|15:52:10.745768|S|11|115.47|0|11
C|RVTY|20260115|15:56:02.028880|S|100|115.54|0|100
C|RVTY|20260115|15:56:02.028881|S|13|115.54|0|13
C|RVTY|20260115|15:56:02.028897|S|18|115.54|0|18
C|RVTY|20260115|15:56:02.665064|S|23|115.54|0|23
C|RVTY|20260115|15:56:02.665064|S|77|115.54|0|77
C|RVTY|20260115|15:56:03.587511|S|77|115.54|0|77
C|RVTY|20260115|15:56:14.743283|S|100|115.41|0|100
C|RVTY|20260115|15:56:55.794328|S|28|115.47|0|28
C|RVTY|20260115|15:56:55.794345|S|14|115.47|0|14
C|RVTY|20260115|15:56:58.526209|S|7|115.47|0|7
C|RVTY|20260115|15:56:59.442416|S|51|115.47|0|51
C|RVTY|20260115|15:56:59.442416|S|100|115.47|0|100
C|RVTY|20260115|15:57:15.639401|S|100|115.41|0|100
C|RVTY|20260115|15:58:09.596961|S|91|115.21|0|91
C|RVTY|20260115|15:58:20.581215|S|100|115.27|0|100
C|RVTY|20260115|15:58:20.581216|S|67|115.26|0|67
C|RVTY|20260115|15:59:43.957003|S|1|115.33|0|1
C|RVTY|20260115|15:59:43.957449|S|99|115.33|0|99
C|RVYL|20260115|10:42:46.377360|S|1|5.1|0|1
C|RVYL|20260115|10:42:50.663879|S|1|5.05|0|1
C|RVYL|20260115|10:43:06.375979|S|1|5.04|0|1
C|RVYL|20260115|10:43:15.475808|S|1|5.04|0|1
C|RVYL|20260115|10:43:56.024603|S|20|5|0|20
C|RVYL|20260115|10:44:20.126881|S|1|5.05|0|1
C|RVYL|20260115|10:44:24.130195|S|20|5.05|0|20
C|RVYL|20260115|10:45:32.525837|S|20|5.04|0|20
C|RVYL|20260115|10:45:45.631779|S|30|5.03|0|30
C|RWAY|20260115|11:01:26.785307|S|100|9.47|0|100
C|RWAY|20260115|12:43:42.051974|S|4|9.47|0|4
C|RWAY|20260115|14:28:16.044148|S|110|9.56|0|110
C|RWAY|20260115|14:48:54.547213|S|1|9.58|0|1
C|RWAY|20260115|15:59:49.013012|S|100|9.57|0|100
C|RWJ|20260115|15:27:51.849240|S|17|53.08|0|17
C|RWM|20260115|09:44:04.437569|S|100|15.28|0|100
C|RWM|20260115|09:44:04.666987|S|100|15.28|0|100
C|RWM|20260115|10:56:00.832354|S|100|15.19|0|100
C|RWM|20260115|10:57:36.799560|S|100|15.17|0|100
C|RWM|20260115|10:57:37.156866|S|100|15.17|0|100
C|RWM|20260115|14:47:22.106937|S|100|15.16|0|100
C|RWM|20260115|14:57:03.539386|S|100|15.17|0|100
C|RWM|20260115|15:20:56.276390|S|100|15.2|0|100
C|RWM|20260115|15:37:01.782400|S|900|15.185|0|900
C|RWM|20260115|15:37:02.330869|S|900|15.185|0|900
C|RWM|20260115|15:37:02.336003|S|200|15.19|0|200
C|RWM|20260115|15:42:46.641034|S|200|15.17|0|200
C|RWM|20260115|15:54:50.421849|S|14|15.2|0|14
C|RWM|20260115|15:55:24.413651|S|7|15.21|0|7
C|RWM|20260115|15:57:06.967496|S|7|15.21|0|7
C|RWM|20260115|15:58:19.870993|S|100|15.21|0|100
C|RWM|20260115|15:58:35.690448|S|12|15.21|0|12
C|RWM|20260115|15:59:11.605331|S|13|15.21|0|13
C|RWM|20260115|15:59:15.266033|S|8|15.21|0|8
C|RWO|20260115|11:27:38.716662|S|100|46.72|0|100
C|RWR|20260115|14:32:44.959575|S|200|101.65|0|200
C|RWR|20260115|14:32:45.004588|S|5|101.65|0|5
C|RWR|20260115|14:32:50.856881|S|100|101.65|0|100
C|RWR|20260115|15:51:21.235826|S|1|101.42|0|1
C|RWR|20260115|15:51:33.906670|S|9|101.42|0|9
C|RWR|20260115|15:51:33.993788|S|50|101.42|0|50
C|RWR|20260115|15:58:23.618634|S|1|101.45|0|1
C|RWR|20260115|15:58:23.668048|S|1|101.45|0|1
C|RWR|20260115|15:58:23.977076|S|1|101.45|0|1
C|RWR|20260115|15:58:24.217947|S|1|101.45|0|1
C|RWR|20260115|15:58:24.267207|S|1|101.45|0|1
C|RWR|20260115|15:58:24.519086|S|1|101.45|0|1
C|RWT|20260115|10:00:29.627216|S|100|5.62|0|100
C|RWT|20260115|10:03:35.231368|S|1|5.65|0|1
C|RWT|20260115|10:04:58.158690|S|49|5.67|0|49
C|RWT|20260115|10:13:31.071860|S|1|5.7|0|1
C|RWT|20260115|10:26:16.822399|S|100|5.72|0|100
C|RWT|20260115|10:31:57.666717|S|100|5.71|0|100
C|RWT|20260115|10:32:09.514577|S|100|5.71|0|100
C|RWT|20260115|10:52:14.198434|S|2|5.72|0|2
C|RWT|20260115|11:10:09.143878|S|16|5.74|0|16
C|RWT|20260115|11:10:09.144294|S|4|5.74|0|4
C|RWT|20260115|11:38:02.162358|S|5|5.74|0|5
C|RWT|20260115|11:44:38.630392|S|81|5.75|0|81
C|RWT|20260115|12:06:07.028769|E|6|5.725|0|6
C|RWT|20260115|12:06:07.029117|S|100|5.72|0|100
C|RWT|20260115|12:20:21.945916|S|56|5.74|0|56
C|RWT|20260115|12:20:21.945916|S|100|5.74|0|100
C|RWT|20260115|12:21:31.807206|S|100|5.73|0|100
C|RWT|20260115|12:23:06.566900|S|18|5.74|0|18
C|RWT|20260115|14:05:24.319676|S|3|5.75|0|3
C|RWT|20260115|14:05:24.385942|S|6|5.75|0|6
C|RWT|20260115|14:06:03.504342|S|9|5.76|0|9
C|RWT|20260115|14:12:32.592751|S|3|5.75|0|3
C|RWT|20260115|14:12:32.592752|S|3|5.75|0|3
C|RWT|20260115|14:12:32.592752|S|3|5.75|0|3
C|RWT|20260115|14:19:57.144465|S|9|5.78|0|9
C|RWT|20260115|14:20:23.179708|S|29|5.78|0|29
C|RWT|20260115|14:27:06.741587|S|9|5.78|0|9
C|RWT|20260115|14:48:35.540951|S|3|5.79|0|3
C|RWT|20260115|14:52:07.481431|S|3|5.78|0|3
C|RWT|20260115|14:52:07.481431|S|3|5.78|0|3
C|RWT|20260115|14:52:07.481431|S|3|5.78|0|3
C|RWT|20260115|14:52:07.481431|S|3|5.78|0|3
C|RWT|20260115|15:12:16.321811|S|29|5.77|0|29
C|RWT|20260115|15:17:13.921950|S|9|5.77|0|9
C|RWT|20260115|15:28:28.607130|S|26|5.77|0|26
C|RWT|20260115|15:36:20.006721|S|18|5.78|0|18
C|RWT|20260115|15:38:32.245251|S|1|5.78|0|1
C|RWT|20260115|15:41:10.394000|S|26|5.79|0|26
C|RWT|20260115|15:47:30.014409|S|26|5.79|0|26
C|RWT|20260115|15:48:15.112678|S|26|5.79|0|26
C|RWT|20260115|15:48:55.572679|S|21|5.79|0|21
C|RWT|20260115|15:54:31.309960|S|1|5.8|0|1
C|RWT|20260115|15:58:13.890218|S|19|5.8|0|19
C|RWT|20260115|15:58:13.890260|S|1|5.8|0|1
C|RWT|20260115|15:59:50.280108|S|9|5.81|0|9
C|RWT|20260115|15:59:50.386957|S|42|5.81|0|42
C|RWT|20260115|15:59:50.894492|S|21|5.81|0|21
C|RWT|20260115|15:59:51.479818|S|28|5.81|0|28
C|RWT|20260115|15:59:53.233089|S|100|5.81|0|100
C|RWT|20260115|15:59:53.238056|S|32|5.81|0|32
C|RWT|20260115|15:59:53.285944|S|20|5.8|0|20
C|RWT|20260115|15:59:54.014854|S|68|5.81|0|68
C|RWT|20260115|15:59:54.124852|S|7|5.8|0|7
C|RWT|20260115|15:59:54.699400|S|17|5.8|0|17
C|RWT|20260115|15:59:55.104891|S|69|5.81|0|69
C|RWT|20260115|15:59:55.105718|S|10|5.8|0|10
C|RWT|20260115|15:59:55.234009|S|31|5.81|0|31
C|RWT|20260115|15:59:55.667527|S|5|5.81|0|5
C|RWT|20260115|15:59:56.783127|S|4|5.8|0|4
C|RWT|20260115|15:59:56.783128|S|42|5.8|0|42
C|RWT|20260115|15:59:56.783128|S|11|5.8|0|11
C|RXO|20260115|10:57:08.321080|S|20|15.32|0|20
C|RXO|20260115|11:17:27.021906|S|100|15.325|0|100
C|RXO|20260115|11:17:27.021907|S|36|15.325|0|36
C|RXO|20260115|11:40:09.210758|S|100|15.45|0|100
C|RXO|20260115|11:53:12.716625|S|62|15.4|0|62
C|RXO|20260115|13:17:50.190901|S|110|15.48|0|110
C|RXO|20260115|13:18:58.698851|S|100|15.48|0|100
C|RXO|20260115|13:59:51.065010|S|100|15.53|0|100
C|RXO|20260115|14:18:33.923397|S|55|15.62|0|55
C|RXO|20260115|14:56:16.375854|S|1|15.62|0|1
C|RXO|20260115|15:22:11.163054|S|70|15.56|0|70
C|RXO|20260115|15:22:52.110604|S|1|15.58|0|1
C|RXO|20260115|15:41:33.136558|S|10|15.64|0|10
C|RXO|20260115|15:52:04.730227|S|100|15.59|0|100
C|RXO|20260115|15:52:04.730227|S|100|15.59|0|100
C|RXO|20260115|15:52:04.730228|S|100|15.59|0|100
C|RXO|20260115|15:52:22.828570|S|87|15.58|0|87
C|RXO|20260115|15:59:25.928121|S|100|15.565|0|100
C|RXRX|20260115|09:31:16.626616|S|57|4.78|0|57
C|RXRX|20260115|09:31:16.626627|S|54|4.78|0|54
C|RXRX|20260115|09:31:16.626711|S|1289|4.78|0|1289
C|RXRX|20260115|09:31:24.874367|S|100|4.77|0|100
C|RXRX|20260115|09:34:18.586453|S|97|4.775|0|97
C|RXRX|20260115|09:34:18.601312|S|85|4.775|0|85
C|RXRX|20260115|09:34:18.601332|S|85|4.775|0|85
C|RXRX|20260115|09:34:28.161014|S|40|4.78|0|40
C|RXRX|20260115|09:34:56.876881|S|200|4.76|0|200
C|RXRX|20260115|09:35:03.245292|S|200|4.74|0|200
C|RXRX|20260115|09:35:54.779274|S|100|4.72|0|100
C|RXRX|20260115|09:36:02.600894|S|89|4.72|0|89
C|RXRX|20260115|09:36:11.724150|S|10|4.7|0|10
C|RXRX|20260115|09:36:55.604015|S|300|4.68|0|300
C|RXRX|20260115|09:38:42.544486|S|6|4.67|0|6
C|RXRX|20260115|09:40:15.394905|S|49|4.67|0|49
C|RXRX|20260115|09:40:34.909336|S|400|4.68|0|400
C|RXRX|20260115|09:40:34.910321|S|400|4.68|0|400
C|RXRX|20260115|09:41:05.721143|S|71|4.69|0|71
C|RXRX|20260115|09:41:44.981652|S|71|4.67|0|71
C|RXRX|20260115|09:42:48.164834|S|95|4.67|0|95
C|RXRX|20260115|09:44:18.585720|S|600|4.66|0|600
C|RXRX|20260115|09:44:18.585953|S|600|4.66|0|600
C|RXRX|20260115|09:44:55.723831|S|830|4.66|0|830
C|RXRX|20260115|09:44:55.723831|S|600|4.66|0|600
C|RXRX|20260115|09:44:56.571960|S|49|4.65|0|49
C|RXRX|20260115|09:45:01.912574|S|500|4.64|0|500
C|RXRX|20260115|09:45:01.912645|S|330|4.64|0|330
C|RXRX|20260115|09:45:01.913320|S|500|4.64|0|500
C|RXRX|20260115|09:45:01.913340|S|163|4.64|0|163
C|RXRX|20260115|09:45:24.549093|S|4|4.65|0|4
C|RXRX|20260115|09:48:19.336244|S|100|4.65|0|100
C|RXRX|20260115|09:48:24.275250|S|400|4.65|0|400
C|RXRX|20260115|09:48:24.275259|S|400|4.65|0|400
C|RXRX|20260115|09:50:06.978247|S|1|4.68|0|1
C|RXRX|20260115|09:50:06.978247|S|49|4.68|0|49
C|RXRX|20260115|09:50:06.978248|S|2|4.68|0|2
C|RXRX|20260115|09:50:28.042323|S|400|4.66|0|400
C|RXRX|20260115|09:50:58.314563|S|300|4.67|0|300
C|RXRX|20260115|09:52:18.357228|S|52|4.68|0|52
C|RXRX|20260115|09:54:17.431093|S|100|4.68|0|100
C|RXRX|20260115|09:54:24.252598|S|1033|4.685|0|1033
C|RXRX|20260115|09:55:09.484086|S|10|4.69|0|10
C|RXRX|20260115|09:55:32.528045|S|300|4.7|0|300
C|RXRX|20260115|09:55:32.528064|S|300|4.7|0|300
C|RXRX|20260115|09:58:31.534428|S|200|4.69|0|200
C|RXRX|20260115|09:59:12.180831|S|2|4.685|0|2
C|RXRX|20260115|10:00:36.206397|S|7|4.68|0|7
C|RXRX|20260115|10:01:15.499599|S|65|4.69|0|65
C|RXRX|20260115|10:02:06.539253|S|6|4.68|0|6
C|RXRX|20260115|10:03:22.750705|S|12|4.68|0|12
C|RXRX|20260115|10:03:43.466884|S|5|4.69|0|5
C|RXRX|20260115|10:04:52.659069|S|30|4.68|0|30
C|RXRX|20260115|10:04:52.659069|S|10|4.68|0|10
C|RXRX|20260115|10:05:08.731184|S|5|4.69|0|5
C|RXRX|20260115|10:07:04.775393|S|50|4.68|0|50
C|RXRX|20260115|10:08:21.680573|S|5|4.69|0|5
C|RXRX|20260115|10:09:50.283788|S|38|4.69|0|38
C|RXRX|20260115|10:10:41.449338|S|300|4.69|0|300
C|RXRX|20260115|10:10:43.798941|S|300|4.69|0|300
C|RXRX|20260115|10:10:43.871154|S|300|4.69|0|300
C|RXRX|20260115|10:10:44.354127|S|300|4.69|0|300
C|RXRX|20260115|10:10:44.394270|S|100|4.69|0|100
C|RXRX|20260115|10:10:44.760185|S|100|4.69|0|100
C|RXRX|20260115|10:10:44.760185|S|200|4.69|0|200
C|RXRX|20260115|10:15:07.671311|S|100|4.68|0|100
C|RXRX|20260115|10:15:09.090787|S|80|4.68|0|80
C|RXRX|20260115|10:16:41.614842|S|100|4.675|0|100
C|RXRX|20260115|10:18:06.608924|S|100|4.69|0|100
C|RXRX|20260115|10:18:21.707235|S|300|4.69|0|300
C|RXRX|20260115|10:18:21.707236|S|100|4.69|0|100
C|RXRX|20260115|10:19:18.408143|S|6|4.7|0|6
C|RXRX|20260115|10:20:19.456687|S|100|4.68|0|100
C|RXRX|20260115|10:22:04.226797|S|200|4.685|0|200
C|RXRX|20260115|10:22:14.813700|S|100|4.685|0|100
C|RXRX|20260115|10:22:21.248715|S|49|4.68|0|49
C|RXRX|20260115|10:22:30.977715|S|100|4.685|0|100
C|RXRX|20260115|10:22:46.291765|S|100|4.685|0|100
C|RXRX|20260115|10:23:02.587564|S|100|4.685|0|100
C|RXRX|20260115|10:23:16.282626|S|100|4.685|0|100
C|RXRX|20260115|10:23:26.487707|S|100|4.685|0|100
C|RXRX|20260115|10:23:36.470267|S|100|4.685|0|100
C|RXRX|20260115|10:23:52.035440|S|100|4.69|0|100
C|RXRX|20260115|10:24:24.112581|S|200|4.685|0|200
C|RXRX|20260115|10:25:51.881572|S|10|4.67|0|10
C|RXRX|20260115|10:25:51.881572|S|49|4.67|0|49
C|RXRX|20260115|10:26:34.086756|S|100|4.68|0|100
C|RXRX|20260115|10:26:47.389643|S|100|4.68|0|100
C|RXRX|20260115|10:26:56.257102|S|4|4.67|0|4
C|RXRX|20260115|10:26:56.392371|S|100|4.67|0|100
C|RXRX|20260115|10:26:56.392440|S|296|4.67|0|296
C|RXRX|20260115|10:27:39.357367|S|400|4.67|0|400
C|RXRX|20260115|10:27:40.553756|S|59|4.67|0|59
C|RXRX|20260115|10:28:19.730331|S|227|4.66|0|227
C|RXRX|20260115|10:28:31.930235|S|1|4.65|0|1
C|RXRX|20260115|10:28:33.897619|S|99|4.65|0|99
C|RXRX|20260115|10:28:43.380858|S|12|4.64|0|12
C|RXRX|20260115|10:30:24.283868|S|173|4.66|0|173
C|RXRX|20260115|10:32:22.151810|S|49|4.67|0|49
C|RXRX|20260115|10:35:48.634656|S|105|4.67|0|105
C|RXRX|20260115|10:36:17.606268|S|112|4.665|0|112
C|RXRX|20260115|10:36:26.020031|S|112|4.67|0|112
C|RXRX|20260115|10:37:39.089041|S|100|4.67|0|100
C|RXRX|20260115|10:38:01.577237|S|100|4.67|0|100
C|RXRX|20260115|10:38:15.143610|S|100|4.67|0|100
C|RXRX|20260115|10:38:48.708429|S|525|4.66|0|525
C|RXRX|20260115|10:45:12.910825|S|100|4.675|0|100
C|RXRX|20260115|10:45:26.542012|S|17|4.67|0|17
C|RXRX|20260115|10:46:42.541041|S|100|4.655|0|100
C|RXRX|20260115|10:46:42.541736|S|100|4.655|0|100
C|RXRX|20260115|10:47:18.601252|S|100|4.65|0|100
C|RXRX|20260115|10:47:34.485816|S|59|4.655|0|59
C|RXRX|20260115|10:48:08.175973|S|108|4.665|0|108
C|RXRX|20260115|10:48:12.183572|S|400|4.66|0|400
C|RXRX|20260115|10:48:12.281698|S|100|4.66|0|100
C|RXRX|20260115|10:48:12.281698|S|400|4.66|0|400
C|RXRX|20260115|10:48:43.976096|S|100|4.67|0|100
C|RXRX|20260115|10:49:24.342111|S|100|4.68|0|100
C|RXRX|20260115|10:49:26.743438|S|439|4.67|0|439
C|RXRX|20260115|10:49:36.224336|S|100|4.675|0|100
C|RXRX|20260115|10:49:45.129934|S|100|4.675|0|100
C|RXRX|20260115|10:49:54.770176|S|100|4.675|0|100
C|RXRX|20260115|10:52:12.679850|S|100|4.68|0|100
C|RXRX|20260115|10:53:30.613110|S|104|4.69|0|104
C|RXRX|20260115|10:53:49.034655|S|10|4.71|0|10
C|RXRX|20260115|10:53:51.048138|S|5|4.71|0|5
C|RXRX|20260115|10:54:31.999602|S|6|4.7|0|6
C|RXRX|20260115|10:55:12.794437|S|10|4.71|0|10
C|RXRX|20260115|10:55:20.192201|S|100|4.715|0|100
C|RXRX|20260115|10:55:30.995482|S|100|4.715|0|100
C|RXRX|20260115|10:55:43.360754|S|100|4.72|0|100
C|RXRX|20260115|10:56:00.833120|S|3|4.71|0|3
C|RXRX|20260115|10:59:05.779281|S|300|4.74|0|300
C|RXRX|20260115|10:59:56.081195|S|100|4.74|0|100
C|RXRX|20260115|11:00:01.542052|S|200|4.74|0|200
C|RXRX|20260115|11:01:02.235251|S|400|4.74|0|400
C|RXRX|20260115|11:01:54.724733|S|200|4.75|0|200
C|RXRX|20260115|11:01:54.724875|S|200|4.75|0|200
C|RXRX|20260115|11:02:04.862551|S|18|4.76|0|18
C|RXRX|20260115|11:03:05.499073|S|129|4.765|0|129
C|RXRX|20260115|11:03:13.570068|S|10|4.76|0|10
C|RXRX|20260115|11:03:55.149843|S|598|4.76|0|598
C|RXRX|20260115|11:04:50.729487|S|8|4.77|0|8
C|RXRX|20260115|11:04:50.729498|S|4|4.77|0|4
C|RXRX|20260115|11:04:50.729498|S|6|4.77|0|6
C|RXRX|20260115|11:04:50.729515|S|34|4.77|0|34
C|RXRX|20260115|11:05:47.693622|S|100|4.765|0|100
C|RXRX|20260115|11:06:04.693905|S|100|4.765|0|100
C|RXRX|20260115|11:06:35.773555|S|100|4.765|0|100
C|RXRX|20260115|11:06:44.277603|S|10|4.75|0|10
C|RXRX|20260115|11:09:16.605243|S|1|4.75|0|1
C|RXRX|20260115|11:10:39.397142|S|10|4.75|0|10
C|RXRX|20260115|11:11:26.094144|S|6|4.76|0|6
C|RXRX|20260115|11:12:16.795932|S|100|4.77|0|100
C|RXRX|20260115|11:13:58.886832|S|40|4.77|0|40
C|RXRX|20260115|11:14:09.242276|S|12|4.77|0|12
C|RXRX|20260115|11:14:09.242277|S|88|4.77|0|88
C|RXRX|20260115|11:18:03.840303|S|2|4.74|0|2
C|RXRX|20260115|11:18:26.441205|S|30|4.74|0|30
C|RXRX|20260115|11:18:40.225269|S|6|4.75|0|6
C|RXRX|20260115|11:18:40.225269|S|3|4.75|0|3
C|RXRX|20260115|11:18:40.225270|S|5|4.75|0|5
C|RXRX|20260115|11:19:29.342149|S|49|4.74|0|49
C|RXRX|20260115|11:19:34.006927|S|63|4.75|0|63
C|RXRX|20260115|11:20:28.257152|S|89|4.74|0|89
C|RXRX|20260115|11:21:01.802372|S|31|4.75|0|31
C|RXRX|20260115|11:22:40.254177|S|12|4.75|0|12
C|RXRX|20260115|11:22:40.254177|S|100|4.75|0|100
C|RXRX|20260115|11:22:40.254199|S|100|4.75|0|100
C|RXRX|20260115|11:24:11.560281|S|400|4.74|0|400
C|RXRX|20260115|11:24:11.560281|S|6|4.74|0|6
C|RXRX|20260115|11:24:24.665100|S|2|4.745|0|2
C|RXRX|20260115|11:26:58.643815|S|300|4.74|0|300
C|RXRX|20260115|11:27:15.017826|S|100|4.74|0|100
C|RXRX|20260115|11:30:53.842997|S|28|4.74|0|28
C|RXRX|20260115|11:33:11.320374|S|43|4.74|0|43
C|RXRX|20260115|11:36:45.049088|S|12|4.74|0|12
C|RXRX|20260115|11:37:29.346247|S|77|4.74|0|77
C|RXRX|20260115|11:37:29.346247|S|16|4.74|0|16
C|RXRX|20260115|11:38:21.084927|S|30|4.74|0|30
C|RXRX|20260115|11:43:49.985588|S|200|4.73|0|200
C|RXRX|20260115|11:43:49.985610|S|200|4.73|0|200
C|RXRX|20260115|11:45:43.380822|S|19|4.72|0|19
C|RXRX|20260115|11:48:55.507374|S|3|4.725|0|3
C|RXRX|20260115|11:51:11.795171|S|2|4.72|0|2
C|RXRX|20260115|11:53:17.074828|S|6|4.71|0|6
C|RXRX|20260115|11:53:17.074829|S|49|4.71|0|49
C|RXRX|20260115|11:53:17.074829|S|10|4.71|0|10
C|RXRX|20260115|11:54:23.433257|S|33|4.72|0|33
C|RXRX|20260115|12:01:50.499104|S|1|4.73|0|1
C|RXRX|20260115|12:02:52.356408|S|6|4.74|0|6
C|RXRX|20260115|12:09:29.071592|S|12|4.75|0|12
C|RXRX|20260115|12:12:44.116343|S|2|4.745|0|2
C|RXRX|20260115|12:13:33.050130|S|20|4.73|0|20
C|RXRX|20260115|12:15:33.800558|S|36|4.73|0|36
C|RXRX|20260115|12:16:58.380361|S|6|4.74|0|6
C|RXRX|20260115|12:20:16.952110|S|49|4.73|0|49
C|RXRX|20260115|12:25:15.083265|S|12|4.72|0|12
C|RXRX|20260115|12:28:28.420172|S|49|4.73|0|49
C|RXRX|20260115|12:31:20.469694|S|5|4.72|0|5
C|RXRX|20260115|12:36:05.695141|S|100|4.73|0|100
C|RXRX|20260115|12:36:05.787319|S|100|4.73|0|100
C|RXRX|20260115|12:36:08.053736|S|100|4.73|0|100
C|RXRX|20260115|12:37:26.333736|S|6|4.74|0|6
C|RXRX|20260115|12:39:09.216084|S|10|4.73|0|10
C|RXRX|20260115|12:39:09.339912|S|20|4.75|0|20
C|RXRX|20260115|12:41:26.869226|S|2|4.735|0|2
C|RXRX|20260115|12:41:26.869597|S|49|4.73|0|49
C|RXRX|20260115|12:45:50.356129|S|27|4.75|0|27
C|RXRX|20260115|12:46:16.913285|S|39|4.755|0|39
C|RXRX|20260115|12:47:45.579965|S|100|4.76|0|100
C|RXRX|20260115|12:47:45.580029|S|61|4.76|0|61
C|RXRX|20260115|12:53:21.715487|S|10|4.75|0|10
C|RXRX|20260115|12:53:29.549432|S|2|4.755|0|2
C|RXRX|20260115|12:53:50.116282|S|100|4.75|0|100
C|RXRX|20260115|12:53:50.116835|S|100|4.75|0|100
C|RXRX|20260115|12:53:50.116850|S|100|4.75|0|100
C|RXRX|20260115|12:55:54.756404|S|100|4.74|0|100
C|RXRX|20260115|12:57:12.680179|S|10|4.75|0|10
C|RXRX|20260115|12:57:12.680179|S|400|4.75|0|400
C|RXRX|20260115|12:57:13.319328|S|261|4.75|0|261
C|RXRX|20260115|13:03:15.932945|S|38|4.765|0|38
C|RXRX|20260115|13:06:42.963456|S|2|4.765|0|2
C|RXRX|20260115|13:07:44.472930|S|300|4.77|0|300
C|RXRX|20260115|13:10:26.255447|S|6|4.76|0|6
C|RXRX|20260115|13:14:58.460694|S|6|4.76|0|6
C|RXRX|20260115|13:15:32.841825|S|76|4.765|0|76
C|RXRX|20260115|13:18:29.201867|S|100|4.75|0|100
C|RXRX|20260115|13:19:44.931279|S|26|4.75|0|26
C|RXRX|20260115|13:22:30.851144|S|100|4.74|0|100
C|RXRX|20260115|13:30:20.313107|S|6|4.76|0|6
C|RXRX|20260115|13:30:20.313107|S|171|4.76|0|171
C|RXRX|20260115|13:36:29.283445|S|49|4.75|0|49
C|RXRX|20260115|13:36:29.283446|S|24|4.75|0|24
C|RXRX|20260115|13:36:29.283446|S|100|4.75|0|100
C|RXRX|20260115|13:36:29.283446|S|49|4.75|0|49
C|RXRX|20260115|13:36:29.283521|S|76|4.75|0|76
C|RXRX|20260115|13:39:03.818845|S|100|4.74|0|100
C|RXRX|20260115|13:39:03.818845|S|100|4.74|0|100
C|RXRX|20260115|13:39:03.818845|S|87|4.74|0|87
C|RXRX|20260115|13:39:03.819057|S|13|4.74|0|13
C|RXRX|20260115|13:39:31.777980|S|100|4.73|0|100
C|RXRX|20260115|13:39:31.777981|S|12|4.73|0|12
C|RXRX|20260115|13:39:31.777981|S|188|4.73|0|188
C|RXRX|20260115|13:40:30.043244|S|2|4.73|0|2
C|RXRX|20260115|13:51:22.585523|S|36|4.75|0|36
C|RXRX|20260115|13:57:50.773900|S|100|4.75|0|100
C|RXRX|20260115|13:57:50.773900|S|100|4.75|0|100
C|RXRX|20260115|14:00:46.208404|S|12|4.74|0|12
C|RXRX|20260115|14:00:46.208404|S|288|4.74|0|288
C|RXRX|20260115|14:00:56.296176|S|384|4.74|0|384
C|RXRX|20260115|14:01:18.677536|S|100|4.75|0|100
C|RXRX|20260115|14:03:44.821975|S|100|4.76|0|100
C|RXRX|20260115|14:03:45.395499|S|27|4.75|0|27
C|RXRX|20260115|14:04:31.341826|S|10|4.75|0|10
C|RXRX|20260115|14:07:08.053196|S|25|4.76|0|25
C|RXRX|20260115|14:08:22.957878|S|100|4.75|0|100
C|RXRX|20260115|14:15:48.632438|S|25|4.77|0|25
C|RXRX|20260115|14:22:47.665020|S|200|4.78|0|200
C|RXRX|20260115|14:23:19.196201|S|49|4.78|0|49
C|RXRX|20260115|14:24:24.471115|S|100|4.78|0|100
C|RXRX|20260115|14:24:24.787279|S|175|4.78|0|175
C|RXRX|20260115|14:24:24.787279|S|100|4.78|0|100
C|RXRX|20260115|14:25:06.784804|S|15|4.79|0|15
C|RXRX|20260115|14:25:10.485113|S|300|4.79|0|300
C|RXRX|20260115|14:25:59.412256|S|100|4.79|0|100
C|RXRX|20260115|14:26:29.960816|S|15|4.79|0|15
C|RXRX|20260115|14:26:30.898950|S|313|4.78|0|313
C|RXRX|20260115|14:26:31.178216|S|100|4.785|0|100
C|RXRX|20260115|14:26:31.243053|S|100|4.785|0|100
C|RXRX|20260115|14:26:31.281000|S|100|4.785|0|100
C|RXRX|20260115|14:26:31.290552|S|100|4.785|0|100
C|RXRX|20260115|14:26:31.295114|S|100|4.785|0|100
C|RXRX|20260115|14:28:24.916199|S|100|4.8|0|100
C|RXRX|20260115|14:29:11.304304|S|15|4.82|0|15
C|RXRX|20260115|14:29:41.473461|S|100|4.81|0|100
C|RXRX|20260115|14:29:44.143525|S|200|4.815|0|200
C|RXRX|20260115|14:29:48.135202|S|15|4.82|0|15
C|RXRX|20260115|14:30:09.696824|S|400|4.81|0|400
C|RXRX|20260115|14:30:09.696825|S|49|4.81|0|49
C|RXRX|20260115|14:30:48.643788|S|100|4.8|0|100
C|RXRX|20260115|14:30:48.643788|S|200|4.8|0|200
C|RXRX|20260115|14:31:04.467736|S|500|4.79|0|500
C|RXRX|20260115|14:31:11.846727|S|87|4.8|0|87
C|RXRX|20260115|14:31:16.549888|S|287|4.78|0|287
C|RXRX|20260115|14:31:16.549889|S|100|4.78|0|100
C|RXRX|20260115|14:31:37.302061|S|100|4.8|0|100
C|RXRX|20260115|14:32:08.812391|S|300|4.795|0|300
C|RXRX|20260115|14:33:10.444844|S|200|4.79|0|200
C|RXRX|20260115|14:34:50.316128|S|10|4.79|0|10
C|RXRX|20260115|14:34:57.041779|S|400|4.79|0|400
C|RXRX|20260115|14:35:08.308477|S|200|4.79|0|200
C|RXRX|20260115|14:36:40.688832|S|300|4.79|0|300
C|RXRX|20260115|14:36:40.739141|S|100|4.79|0|100
C|RXRX|20260115|14:38:20.388220|S|11|4.8|0|11
C|RXRX|20260115|14:39:15.326328|S|14|4.8|0|14
C|RXRX|20260115|14:42:01.664018|S|10|4.79|0|10
C|RXRX|20260115|14:42:01.664019|S|49|4.79|0|49
C|RXRX|20260115|14:42:47.757191|S|100|4.79|0|100
C|RXRX|20260115|14:43:13.589840|S|178|4.79|0|178
C|RXRX|20260115|14:44:14.660454|S|5|4.79|0|5
C|RXRX|20260115|14:45:15.201019|S|500|4.78|0|500
C|RXRX|20260115|14:45:15.201019|S|100|4.78|0|100
C|RXRX|20260115|14:45:16.612411|S|100|4.78|0|100
C|RXRX|20260115|14:46:07.755846|S|1|4.78|0|1
C|RXRX|20260115|14:46:07.756069|S|100|4.77|0|100
C|RXRX|20260115|14:46:07.756069|S|100|4.77|0|100
C|RXRX|20260115|14:46:33.882788|S|9|4.76|0|9
C|RXRX|20260115|14:46:47.301808|S|200|4.77|0|200
C|RXRX|20260115|14:47:52.527235|S|11|4.77|0|11
C|RXRX|20260115|14:48:16.312495|S|2|4.775|0|2
C|RXRX|20260115|14:48:59.706689|S|200|4.79|0|200
C|RXRX|20260115|14:48:59.706690|S|100|4.79|0|100
C|RXRX|20260115|14:49:13.927842|S|60|4.78|0|60
C|RXRX|20260115|14:52:39.248785|S|100|4.78|0|100
C|RXRX|20260115|14:53:57.743073|S|100|4.77|0|100
C|RXRX|20260115|14:54:41.743897|S|6|4.76|0|6
C|RXRX|20260115|14:59:47.234758|S|5|4.78|0|5
C|RXRX|20260115|14:59:50.857718|S|300|4.78|0|300
C|RXRX|20260115|14:59:52.245465|S|300|4.78|0|300
C|RXRX|20260115|14:59:54.801994|S|300|4.78|0|300
C|RXRX|20260115|15:00:02.459439|S|100|4.78|0|100
C|RXRX|20260115|15:00:06.721848|S|100|4.76|0|100
C|RXRX|20260115|15:00:06.721849|S|100|4.76|0|100
C|RXRX|20260115|15:00:06.721849|S|295|4.76|0|295
C|RXRX|20260115|15:00:09.894468|S|1571|4.765|0|1571
C|RXRX|20260115|15:00:09.894612|S|1571|4.765|0|1571
C|RXRX|20260115|15:00:52.501878|S|25|4.73|0|25
C|RXRX|20260115|15:04:34.796707|S|100|4.75|0|100
C|RXRX|20260115|15:10:02.944253|S|10|4.72|0|10
C|RXRX|20260115|15:10:21.227802|S|4|4.71|0|4
C|RXRX|20260115|15:12:35.556721|S|100|4.745|0|100
C|RXRX|20260115|15:12:50.572486|S|400|4.74|0|400
C|RXRX|20260115|15:12:54.182040|S|400|4.74|0|400
C|RXRX|20260115|15:13:04.506963|S|100|4.74|0|100
C|RXRX|20260115|15:13:04.937837|S|400|4.74|0|400
C|RXRX|20260115|15:13:09.399281|S|38|4.75|0|38
C|RXRX|20260115|15:13:09.829422|S|400|4.74|0|400
C|RXRX|20260115|15:13:23.673765|S|400|4.74|0|400
C|RXRX|20260115|15:13:29.043932|S|400|4.74|0|400
C|RXRX|20260115|15:13:41.358071|S|74|4.74|0|74
C|RXRX|20260115|15:13:41.358187|S|326|4.74|0|326
C|RXRX|20260115|15:13:43.004551|S|400|4.74|0|400
C|RXRX|20260115|15:13:47.438748|S|400|4.74|0|400
C|RXRX|20260115|15:14:32.439969|S|100|4.74|0|100
C|RXRX|20260115|15:16:07.900886|S|100|4.72|0|100
C|RXRX|20260115|15:16:31.351604|S|59|4.71|0|59
C|RXRX|20260115|15:16:51.286257|S|37|4.71|0|37
C|RXRX|20260115|15:17:09.046037|S|1|4.71|0|1
C|RXRX|20260115|15:17:31.531425|S|100|4.71|0|100
C|RXRX|20260115|15:18:01.333591|S|90|4.71|0|90
C|RXRX|20260115|15:20:24.969277|S|10|4.7|0|10
C|RXRX|20260115|15:25:55.864422|S|26|4.68|0|26
C|RXRX|20260115|15:26:06.740515|S|500|4.69|0|500
C|RXRX|20260115|15:26:34.392059|S|38|4.69|0|38
C|RXRX|20260115|15:26:45.140197|S|100|4.69|0|100
C|RXRX|20260115|15:26:45.146143|S|245|4.69|0|245
C|RXRX|20260115|15:27:02.670947|S|100|4.7|0|100
C|RXRX|20260115|15:29:21.388397|S|38|4.685|0|38
C|RXRX|20260115|15:29:21.388509|S|39|4.68|0|39
C|RXRX|20260115|15:29:21.388509|S|10|4.68|0|10
C|RXRX|20260115|15:30:13.690198|S|58|4.68|0|58
C|RXRX|20260115|15:30:56.803724|S|100|4.69|0|100
C|RXRX|20260115|15:32:08.395180|S|38|4.69|0|38
C|RXRX|20260115|15:32:32.518820|S|62|4.69|0|62
C|RXRX|20260115|15:32:46.943632|S|142|4.69|0|142
C|RXRX|20260115|15:35:21.662979|S|100|4.7|0|100
C|RXRX|20260115|15:35:22.121139|S|100|4.7|0|100
C|RXRX|20260115|15:36:23.540049|S|100|4.72|0|100
C|RXRX|20260115|15:36:56.024380|S|28|4.71|0|28
C|RXRX|20260115|15:36:56.024380|S|49|4.71|0|49
C|RXRX|20260115|15:37:06.100115|S|100|4.71|0|100
C|RXRX|20260115|15:37:06.108036|S|100|4.71|0|100
C|RXRX|20260115|15:38:07.984594|S|100|4.7|0|100
C|RXRX|20260115|15:38:07.984594|S|10|4.7|0|10
C|RXRX|20260115|15:41:59.696252|S|49|4.71|0|49
C|RXRX|20260115|15:43:16.385327|S|38|4.72|0|38
C|RXRX|20260115|15:43:48.240742|S|7|4.71|0|7
C|RXRX|20260115|15:43:49.240974|S|7|4.71|0|7
C|RXRX|20260115|15:45:07.631523|S|100|4.7|0|100
C|RXRX|20260115|15:45:10.042827|S|10|4.7|0|10
C|RXRX|20260115|15:45:19.410361|S|48|4.7|0|48
C|RXRX|20260115|15:47:26.278627|S|100|4.69|0|100
C|RXRX|20260115|15:48:43.391359|S|100|4.68|0|100
C|RXRX|20260115|15:48:43.391360|S|10|4.68|0|10
C|RXRX|20260115|15:48:50.385065|S|38|4.69|0|38
C|RXRX|20260115|15:49:36.079010|S|100|4.69|0|100
C|RXRX|20260115|15:49:58.051453|S|100|4.68|0|100
C|RXRX|20260115|15:50:07.204556|S|400|4.68|0|400
C|RXRX|20260115|15:50:07.204574|S|400|4.68|0|400
C|RXRX|20260115|15:50:07.945094|S|600|4.68|0|600
C|RXRX|20260115|15:50:07.945158|S|74|4.68|0|74
C|RXRX|20260115|15:50:09.444529|S|200|4.68|0|200
C|RXRX|20260115|15:50:30.202128|S|600|4.68|0|600
C|RXRX|20260115|15:51:07.639562|S|800|4.685|0|800
C|RXRX|20260115|15:51:16.574590|S|500|4.685|0|500
C|RXRX|20260115|15:51:16.574624|S|500|4.685|0|500
C|RXRX|20260115|15:51:19.790622|S|600|4.69|0|600
C|RXRX|20260115|15:51:57.311312|S|568|4.69|0|568
C|RXRX|20260115|15:52:00.997223|S|32|4.69|0|32
C|RXRX|20260115|15:52:00.997223|S|250|4.69|0|250
C|RXRX|20260115|15:52:00.997602|S|318|4.69|0|318
C|RXRX|20260115|15:52:01.067555|S|282|4.69|0|282
C|RXRX|20260115|15:52:01.067555|S|166|4.69|0|166
C|RXRX|20260115|15:52:10.000484|S|100|4.69|0|100
C|RXRX|20260115|15:54:04.195293|S|2|4.69|0|2
C|RXRX|20260115|15:54:19.783753|S|7|4.68|0|7
C|RXRX|20260115|15:54:40.076032|S|2400|4.68|0|2400
C|RXRX|20260115|15:54:54.382208|S|38|4.675|0|38
C|RXRX|20260115|15:54:55.522541|S|10|4.67|0|10
C|RXRX|20260115|15:55:07.391486|S|600|4.66|0|600
C|RXRX|20260115|15:55:07.391507|S|700|4.66|0|700
C|RXRX|20260115|15:55:41.286963|S|100|4.655|0|100
C|RXRX|20260115|15:56:28.184040|S|100|4.65|0|100
C|RXRX|20260115|15:56:28.184085|S|100|4.65|0|100
C|RXRX|20260115|15:56:46.055746|S|100|4.65|0|100
C|RXRX|20260115|15:56:46.056019|S|9|4.65|0|9
C|RXRX|20260115|15:57:05.885413|S|100|4.66|0|100
C|RXRX|20260115|15:57:14.175929|S|100|4.66|0|100
C|RXRX|20260115|15:57:33.620785|S|300|4.645|0|300
C|RXRX|20260115|15:57:39.864187|S|176|4.64|0|176
C|RXRX|20260115|15:57:51.666512|S|120|4.64|0|120
C|RXRX|20260115|15:58:24.542363|S|6|4.64|0|6
C|RXRX|20260115|15:58:37.204602|S|23|4.64|0|23
C|RXRX|20260115|15:58:41.405664|S|400|4.65|0|400
C|RXRX|20260115|15:58:41.405664|S|400|4.65|0|400
C|RXRX|20260115|15:58:41.406530|S|1400|4.65|0|1400
C|RXRX|20260115|15:58:44.196339|S|9|4.65|0|9
C|RXRX|20260115|15:58:44.196395|S|100|4.65|0|100
C|RXRX|20260115|15:58:47.077289|S|45|4.65|0|45
C|RXRX|20260115|15:58:47.077290|S|44|4.65|0|44
C|RXRX|20260115|15:58:47.077290|S|100|4.65|0|100
C|RXRX|20260115|15:58:47.077290|S|11|4.65|0|11
C|RXRX|20260115|15:58:49.000634|S|100|4.65|0|100
C|RXRX|20260115|15:58:49.897405|S|11|4.65|0|11
C|RXRX|20260115|15:58:49.897405|S|189|4.65|0|189
C|RXRX|20260115|15:59:34.579680|S|100|4.655|0|100
C|RXRX|20260115|15:59:36.951471|S|100|4.655|0|100
C|RXRX|20260115|15:59:39.363498|S|100|4.655|0|100
C|RXRX|20260115|15:59:44.517862|S|100|4.655|0|100
C|RXRX|20260115|15:59:46.422510|S|100|4.655|0|100
C|RXRX|20260115|15:59:47.809069|S|100|4.655|0|100
C|RXRX|20260115|15:59:49.000083|S|1|4.655|0|1
C|RXRX|20260115|15:59:49.222363|S|5|4.655|0|5
C|RXRX|20260115|15:59:49.967635|S|45|4.655|0|45
C|RXRX|20260115|15:59:50.089559|S|86|4.655|0|86
C|RXRX|20260115|15:59:50.245796|S|30|4.655|0|30
C|RXRX|20260115|15:59:50.331160|S|56|4.655|0|56
C|RXRX|20260115|15:59:50.417275|S|70|4.655|0|70
C|RXRX|20260115|15:59:50.478711|S|95|4.655|0|95
C|RXRX|20260115|15:59:50.521857|S|92|4.655|0|92
C|RXRX|20260115|15:59:50.868139|S|2|4.64|0|2
C|RXRX|20260115|15:59:50.868139|S|4626|4.64|0|4626
C|RXRX|20260115|15:59:51.580495|S|37|4.65|0|37
C|RXRX|20260115|15:59:51.620909|S|52|4.65|0|52
C|RXRX|20260115|15:59:51.785939|S|23|4.65|0|23
C|RXRX|20260115|15:59:54.187467|S|2|4.65|0|2
C|RXRX|20260115|15:59:54.306771|S|2|4.65|0|2
C|RXRX|20260115|15:59:54.408287|S|55|4.65|0|55
C|RXRX|20260115|15:59:54.888681|S|62|4.65|0|62
C|RXRX|20260115|15:59:55.009829|S|200|4.65|0|200
C|RXRX|20260115|15:59:55.010013|S|538|4.65|0|538
C|RXRX|20260115|15:59:55.519930|S|74|4.65|0|74
C|RXRX|20260115|15:59:55.814299|S|100|4.65|0|100
C|RXRX|20260115|15:59:56.044154|S|1|4.65|0|1
C|RXRX|20260115|15:59:56.073256|S|19|4.65|0|19
C|RXRX|20260115|15:59:56.837498|S|28|4.65|0|28
C|RXRX|20260115|15:59:57.145077|S|90|4.65|0|90
C|RXRX|20260115|15:59:57.885955|S|246|4.65|0|246
C|RXRX|20260115|15:59:58.030499|S|100|4.65|0|100
C|RXRX|20260115|15:59:59.009324|S|400|4.65|0|400
C|RXRX|20260115|15:59:59.394948|S|120|4.65|0|120
C|RXRX|20260115|15:59:59.899386|S|1100|4.65|0|1100
C|RXRX|20260115|15:59:59.899403|S|156|4.65|0|156
C|RXRX|20260115|15:59:59.899413|S|242|4.65|0|242
C|RXST|20260115|14:42:53.257294|S|100|9.88|0|100
C|RXST|20260115|15:10:10.288573|S|16|9.8|0|16
C|RXST|20260115|15:33:50.338374|S|10|9.86|0|10
C|RXST|20260115|15:59:04.469982|S|200|9.77|0|200
C|RXST|20260115|15:59:32.280263|S|100|9.78|0|100
C|RXST|20260115|15:59:32.708745|S|100|9.78|0|100
C|RXT|20260115|14:30:09.272121|S|300|1|0|300
C|RY|20260115|09:45:08.204697|S|40|169.15|0|40
C|RY|20260115|09:45:08.204697|S|50|169.15|0|50
C|RY|20260115|09:58:50.841801|S|100|169.04|0|100
C|RY|20260115|10:13:06.292956|S|14|169.16|0|14
C|RY|20260115|10:15:32.985954|S|100|169.25|0|100
C|RY|20260115|10:16:15.161538|S|100|169.26|0|100
C|RY|20260115|10:45:43.167817|S|100|169.32|0|100
C|RY|20260115|10:52:42.894174|S|100|169.36|0|100
C|RY|20260115|10:56:40.253112|S|40|169.28|0|40
C|RY|20260115|11:01:45.665133|S|2|169.36|0|2
C|RY|20260115|12:04:30.645432|S|60|169.32|0|60
C|RY|20260115|12:41:55.175230|S|100|169.25|0|100
C|RY|20260115|13:14:38.818266|S|47|169.11|0|47
C|RY|20260115|14:22:48.815670|S|23|169.1|0|23
C|RY|20260115|15:42:46.833925|S|7|168.87|0|7
C|RY|20260115|15:42:47.163898|S|93|168.87|0|93
C|RY|20260115|15:55:50.246529|S|50|169.15|0|50
C|RY|20260115|15:55:50.246529|S|50|169.15|0|50
C|RY|20260115|15:55:50.246529|S|100|169.135|0|100
C|RY|20260115|15:55:50.246530|S|100|169.15|0|100
C|RY|20260115|15:59:28.173480|S|100|169.28|0|100
C|RYAAY|20260115|10:42:14.719773|S|10|68.84|0|10
C|RYAAY|20260115|11:28:03.841217|S|80|68.92|0|80
C|RYAAY|20260115|13:54:32.763804|S|100|69.06|0|100
C|RYAAY|20260115|14:43:53.980085|S|100|69.165|0|100
C|RYAAY|20260115|14:53:50.463149|S|3|69.115|0|3
C|RYAAY|20260115|15:56:33.437873|S|120|69.02|0|120
C|RYAAY|20260115|15:59:13.079546|S|100|68.99|0|100
C|RYAM|20260115|09:37:12.195539|S|38|7.77|0|38
C|RYAM|20260115|10:12:45.198015|S|38|7.95|0|38
C|RYAM|20260115|10:13:22.768176|S|100|7.95|0|100
C|RYAM|20260115|10:13:29.415023|S|38|7.95|0|38
C|RYAM|20260115|10:14:04.290972|S|38|7.95|0|38
C|RYAM|20260115|10:14:04.291043|S|38|7.95|0|38
C|RYAM|20260115|10:15:53.822325|S|100|7.95|0|100
C|RYAM|20260115|10:15:57.614114|S|38|7.95|0|38
C|RYAM|20260115|11:31:11.594538|S|38|8.305|0|38
C|RYAM|20260115|11:31:11.594601|S|38|8.305|0|38
C|RYAM|20260115|14:04:56.340351|S|49|8.52|0|49
C|RYAM|20260115|14:05:25.335016|S|49|8.51|0|49
C|RYAN|20260115|11:08:48.731240|S|63|50.73|0|63
C|RYAN|20260115|11:13:01.424259|S|91|50.67|0|91
C|RYAN|20260115|12:55:25.723804|S|2|50.63|0|2
C|RYAN|20260115|12:56:45.178597|S|14|50.6|0|14
C|RYAN|20260115|12:57:14.592759|S|100|50.59|0|100
C|RYAN|20260115|12:57:14.592759|S|1|50.59|0|1
C|RYAN|20260115|14:27:31.012631|S|5|50.96|0|5
C|RYAN|20260115|14:27:31.014701|S|100|50.97|0|100
C|RYAN|20260115|15:49:20.735286|S|100|50.78|0|100
C|RYAN|20260115|15:52:07.239705|S|9|50.81|0|9
C|RYAN|20260115|15:52:07.239705|S|9|50.81|0|9
C|RYAN|20260115|15:54:56.575863|S|8|50.84|0|8
C|RYAN|20260115|15:55:13.021938|S|54|50.84|0|54
C|RYAN|20260115|15:55:13.552617|S|38|50.84|0|38
C|RYAN|20260115|15:55:20.073679|S|9|50.82|0|9
C|RYAN|20260115|15:55:20.073679|S|8|50.82|0|8
C|RYAN|20260115|15:55:20.073679|S|5|50.82|0|5
C|RYAN|20260115|15:56:36.553768|S|1|50.91|0|1
C|RYAN|20260115|15:56:50.810855|S|100|50.9|0|100
C|RYAN|20260115|15:57:19.746161|S|9|50.87|0|9
C|RYAN|20260115|15:57:26.409620|S|8|50.87|0|8
C|RYAN|20260115|15:57:43.889577|S|1|50.84|0|1
C|RYAN|20260115|15:58:08.840397|S|100|50.79|0|100
C|RYAN|20260115|15:58:08.840724|S|100|50.79|0|100
C|RYAN|20260115|15:58:08.840757|S|100|50.79|0|100
C|RYAN|20260115|15:58:45.894402|S|6|50.78|0|6
C|RYI|20260115|14:52:31.712355|S|75|29.66|0|75
C|RYI|20260115|15:57:20.439008|E|12|29.76|0|12
C|RYLD|20260115|09:36:04.978163|S|300|15.71|0|300
C|RYLD|20260115|09:43:07.447502|S|100|15.7|0|100
C|RYLD|20260115|09:43:07.452828|S|100|15.7|0|100
C|RYLD|20260115|09:44:57.984804|S|6|15.7|0|6
C|RYLD|20260115|10:17:28.652081|S|100|15.705|0|100
C|RYLD|20260115|10:29:08.815351|S|100|15.7|0|100
C|RYLD|20260115|10:38:07.377553|S|100|15.7|0|100
C|RYLD|20260115|10:38:08.626957|S|100|15.7|0|100
C|RYLD|20260115|10:40:40.399931|S|100|15.71|0|100
C|RYLD|20260115|10:45:34.430527|S|100|15.7|0|100
C|RYLD|20260115|10:56:11.710180|S|100|15.71|0|100
C|RYLD|20260115|11:04:38.173483|S|100|15.7|0|100
C|RYLD|20260115|11:08:31.572762|S|100|15.7|0|100
C|RYLD|20260115|11:11:01.002318|S|100|15.71|0|100
C|RYLD|20260115|11:11:01.382400|S|100|15.71|0|100
C|RYLD|20260115|11:11:20.160449|S|100|15.71|0|100
C|RYLD|20260115|11:14:51.564196|S|100|15.7|0|100
C|RYLD|20260115|11:45:46.381620|S|100|15.7|0|100
C|RYLD|20260115|12:07:26.873361|S|100|15.7|0|100
C|RYLD|20260115|12:13:49.601102|S|100|15.7|0|100
C|RYLD|20260115|12:13:50.079211|S|100|15.7|0|100
C|RYLD|20260115|12:28:04.412224|S|100|15.71|0|100
C|RYLD|20260115|12:40:53.015397|S|100|15.7|0|100
C|RYLD|20260115|12:41:04.282391|S|100|15.7|0|100
C|RYLD|20260115|12:41:04.293256|S|100|15.7|0|100
C|RYLD|20260115|13:04:16.100854|S|100|15.71|0|100
C|RYLD|20260115|14:30:12.300270|S|100|15.7|0|100
C|RYLD|20260115|14:30:12.706716|S|100|15.7|0|100
C|RYLD|20260115|14:30:48.837181|S|100|15.7|0|100
C|RYLD|20260115|14:30:49.685264|S|100|15.7|0|100
C|RYLD|20260115|14:30:51.262249|S|100|15.7|0|100
C|RYLD|20260115|14:31:12.478523|S|100|15.7|0|100
C|RYLD|20260115|14:31:16.565970|S|100|15.7|0|100
C|RYLD|20260115|14:31:18.160341|S|100|15.7|0|100
C|RYLD|20260115|14:37:00.079220|S|100|15.7|0|100
C|RYLD|20260115|15:17:34.079185|S|300|15.7|0|300
C|RYLD|20260115|15:17:34.089192|S|300|15.7|0|300
C|RYLD|20260115|15:17:44.234183|S|300|15.7|0|300
C|RYLD|20260115|15:29:43.328644|S|300|15.7|0|300
C|RYLD|20260115|15:45:29.906767|S|300|15.7|0|300
C|RYLD|20260115|15:45:35.512033|S|300|15.7|0|300
C|RYLD|20260115|15:45:35.584703|S|300|15.7|0|300
C|RYLD|20260115|15:46:49.322722|S|300|15.7|0|300
C|RYLD|20260115|15:55:09.880328|S|300|15.7|0|300
C|RYLD|20260115|15:56:38.998688|S|300|15.7|0|300
C|RYLD|20260115|15:57:38.742950|S|300|15.7|0|300
C|RYM|20260115|09:40:20.720609|S|1|21.15|0|1
C|RYM|20260115|09:40:31.863432|S|1|21.15|0|1
C|RYM|20260115|09:40:42.546134|S|1|21.05|0|1
C|RYM|20260115|09:41:02.727681|S|1|21.05|0|1
C|RYM|20260115|09:41:11.813406|S|1|21|0|1
C|RYM|20260115|09:41:40.254057|S|1|21|0|1
C|RYM|20260115|09:41:58.515265|S|1|20.98|0|1
C|RYM|20260115|09:42:03.143590|S|1|20.95|0|1
C|RYM|20260115|09:42:22.913371|S|1|20.9|0|1
C|RYM|20260115|09:43:03.451113|S|1|20.89|0|1
C|RYM|20260115|09:43:43.793778|S|1|20.8|0|1
C|RYM|20260115|09:43:47.807647|S|1|20.85|0|1
C|RYM|20260115|09:43:52.447242|S|1|20.85|0|1
C|RYM|20260115|09:44:04.517357|S|2|20.88|0|2
C|RYM|20260115|09:44:05.311190|S|1|20.9|0|1
C|RYM|20260115|09:44:27.160975|S|5|20.9|0|5
C|RYM|20260115|09:45:05.712586|S|1|20.9|0|1
C|RYM|20260115|09:45:13.350395|S|1|20.92|0|1
C|RYM|20260115|09:45:17.558805|S|1|20.95|0|1
C|RYM|20260115|09:45:21.281425|S|1|20.95|0|1
C|RYM|20260115|09:45:55.414925|S|1|20.9|0|1
C|RYM|20260115|09:46:51.587065|S|26|20.94|0|26
C|RYM|20260115|09:53:23.096955|S|1|20.85|0|1
C|RYM|20260115|09:53:31.788923|S|1|20.85|0|1
C|RYM|20260115|09:55:20.296760|S|1|20.95|0|1
C|RYM|20260115|09:55:22.277920|S|1|20.93|0|1
C|RYM|20260115|09:55:22.278705|S|1|20.93|0|1
C|RYM|20260115|09:55:22.279461|S|1|20.93|0|1
C|RYM|20260115|09:55:22.280214|S|1|20.93|0|1
C|RYM|20260115|09:55:22.280967|S|1|20.93|0|1
C|RYM|20260115|09:56:35.532040|S|1|21.1|0|1
C|RYM|20260115|09:57:23.568080|S|1|21.1|0|1
C|RYM|20260115|09:57:26.764104|S|1|21.1|0|1
C|RYM|20260115|09:57:32.839578|S|1|21.1|0|1
C|RYM|20260115|09:58:30.561149|S|1|21.05|0|1
C|RYM|20260115|09:59:01.465980|S|1|21.05|0|1
C|RYM|20260115|09:59:57.514287|S|1|21.05|0|1
C|RYM|20260115|10:00:07.279791|S|1|21.1|0|1
C|RYM|20260115|10:00:10.800996|S|1|21.05|0|1
C|RYM|20260115|10:00:22.351049|S|2|21.05|0|2
C|RYM|20260115|10:00:22.351049|S|1|21.03|0|1
C|RYM|20260115|10:00:24.655938|S|1|21.1|0|1
C|RYM|20260115|10:00:34.028843|S|2|21.03|0|2
C|RYM|20260115|10:00:38.448190|S|2|21.08|0|2
C|RYM|20260115|10:00:39.704184|S|2|21.1|0|2
C|RYM|20260115|10:00:50.430357|S|3|21.05|0|3
C|RYM|20260115|10:01:01.464509|S|6|21.1|0|6
C|RYM|20260115|10:01:18.264133|S|1|21.1|0|1
C|RYM|20260115|10:01:23.281228|S|1|21.05|0|1
C|RYM|20260115|10:01:28.830742|S|1|21.05|0|1
C|RYM|20260115|10:07:35.481930|S|2|21|0|2
C|RYM|20260115|10:07:38.190977|S|2|21.05|0|2
C|RYM|20260115|10:07:41.048398|S|1|21.1|0|1
C|RYM|20260115|10:07:46.262158|S|1|21.05|0|1
C|RYM|20260115|10:19:19.483187|S|1|21.05|0|1
C|RYM|20260115|10:19:22.167820|S|3|21.1|0|3
C|RYM|20260115|10:19:24.367849|S|6|21.15|0|6
C|RYM|20260115|10:19:36.157112|S|1|21.1|0|1
C|RYM|20260115|10:19:39.632593|S|13|21.08|0|13
C|RYM|20260115|10:19:46.002065|S|1|21.1|0|1
C|RYM|20260115|10:19:50.168189|S|1|21.1|0|1
C|RYM|20260115|10:19:51.463206|S|1|21.12|0|1
C|RYM|20260115|10:45:32.886264|S|1|20.9|0|1
C|RYM|20260115|10:45:54.202405|S|1|20.95|0|1
C|RYM|20260115|10:46:02.985122|S|1|20.95|0|1
C|RYM|20260115|11:24:18.406451|S|1|21.7|0|1
C|RYM|20260115|11:24:21.292676|S|1|21.7|0|1
C|RYM|20260115|11:24:25.622770|S|2|21.75|0|2
C|RYM|20260115|11:26:21.077602|S|1|21.7|0|1
C|RYM|20260115|11:26:21.077665|S|1|21.73|0|1
C|RYM|20260115|11:26:28.907020|S|2|21.75|0|2
C|RYM|20260115|11:26:40.657630|S|4|21.7|0|4
C|RYM|20260115|11:26:40.657645|S|4|21.75|0|4
C|RYM|20260115|11:26:56.839466|S|1|21.65|0|1
C|RYM|20260115|11:27:21.189146|S|1|21.7|0|1
C|RYM|20260115|11:27:57.055065|S|1|21.7|0|1
C|RYM|20260115|11:27:57.055217|S|1|21.75|0|1
C|RYM|20260115|11:28:11.140358|S|1|21.7|0|1
C|RYM|20260115|11:28:15.856059|S|1|21.7|0|1
C|RYM|20260115|11:28:37.689866|S|1|21.65|0|1
C|RYM|20260115|11:39:03.481555|S|2|21.61|0|2
C|RYM|20260115|11:39:19.767472|S|1|21.57|0|1
C|RYM|20260115|11:39:30.735996|S|1|21.6|0|1
C|RYM|20260115|11:39:33.963146|S|1|21.55|0|1
C|RYM|20260115|11:39:48.413982|S|10|21.57|0|10
C|RYM|20260115|11:39:51.565649|S|10|21.54|0|10
C|RYM|20260115|11:39:51.565710|S|10|21.54|0|10
C|RYM|20260115|11:40:13.712002|S|2|21.53|0|2
C|RYM|20260115|11:40:13.712009|S|20|21.53|0|20
C|RYM|20260115|11:40:13.712102|S|10|21.53|0|10
C|RYM|20260115|11:58:09.348557|S|1|21.465|0|1
C|RYM|20260115|11:58:15.677364|S|1|21.465|0|1
C|RYM|20260115|11:58:24.168169|S|1|21.43|0|1
C|RYM|20260115|11:59:23.508114|S|1|21.27|0|1
C|RYM|20260115|11:59:28.155131|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155528|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155586|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155664|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155731|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155750|S|15|21.29|0|15
C|RYM|20260115|11:59:28.155971|S|10|21.29|0|10
C|RYM|20260115|11:59:46.593862|S|20|21.2|0|20
C|RYM|20260115|12:00:29.344960|S|30|21.21|0|30
C|RYM|20260115|12:00:42.554237|S|32|21.16|0|32
C|RYM|20260115|12:00:42.554372|S|32|21.16|0|32
C|RYM|20260115|12:00:42.554630|S|32|21.16|0|32
C|RYM|20260115|12:00:42.554855|S|4|21.16|0|4
C|RYN|20260115|09:35:04.164254|S|25|24.14|0|25
C|RYN|20260115|09:36:34.595025|S|19|24.03|0|19
C|RYN|20260115|09:53:24.344081|S|12|24|0|12
C|RYN|20260115|10:03:59.739263|S|10|23.91|0|10
C|RYN|20260115|10:12:34.552423|S|10|23.89|0|10
C|RYN|20260115|10:14:15.828431|S|14|23.9|0|14
C|RYN|20260115|10:18:43.872614|S|10|23.95|0|10
C|RYN|20260115|10:19:18.409943|S|10|23.96|0|10
C|RYN|20260115|10:20:55.314077|S|10|23.96|0|10
C|RYN|20260115|10:21:18.555056|S|10|23.97|0|10
C|RYN|20260115|10:27:11.927623|S|25|24.02|0|25
C|RYN|20260115|10:27:11.927714|S|25|24.02|0|25
C|RYN|20260115|10:31:25.047563|S|10|24|0|10
C|RYN|20260115|10:33:49.568716|S|10|24.01|0|10
C|RYN|20260115|10:37:59.789376|S|10|23.99|0|10
C|RYN|20260115|10:38:28.709600|S|10|24.01|0|10
C|RYN|20260115|10:40:36.246567|S|10|23.99|0|10
C|RYN|20260115|10:44:13.192312|S|10|23.99|0|10
C|RYN|20260115|10:44:32.293933|S|10|23.99|0|10
C|RYN|20260115|10:44:48.562396|S|10|23.99|0|10
C|RYN|20260115|10:52:18.044665|S|10|23.98|0|10
C|RYN|20260115|10:52:54.385231|S|10|23.99|0|10
C|RYN|20260115|10:53:52.069520|S|60|24|0|60
C|RYN|20260115|10:56:01.659996|S|17|24.01|0|17
C|RYN|20260115|10:58:48.837988|S|10|24.05|0|10
C|RYN|20260115|10:59:42.589067|S|10|24.05|0|10
C|RYN|20260115|10:59:44.834081|S|25|24.04|0|25
C|RYN|20260115|11:00:38.744966|S|10|24.09|0|10
C|RYN|20260115|11:03:01.629664|S|19|24.07|0|19
C|RYN|20260115|11:08:35.793904|S|14|24.09|0|14
C|RYN|20260115|11:08:47.921246|S|10|24.09|0|10
C|RYN|20260115|11:09:10.106393|S|10|24.09|0|10
C|RYN|20260115|11:09:25.810084|S|10|24.09|0|10
C|RYN|20260115|11:10:34.161078|S|10|24.1|0|10
C|RYN|20260115|11:11:24.392527|S|10|24.1|0|10
C|RYN|20260115|11:12:28.124713|S|25|24.11|0|25
C|RYN|20260115|11:12:28.124801|S|25|24.11|0|25
C|RYN|20260115|11:23:59.208411|S|12|24.08|0|12
C|RYN|20260115|11:24:09.681280|S|10|24.08|0|10
C|RYN|20260115|11:25:56.918865|S|10|24.14|0|10
C|RYN|20260115|11:27:11.081780|S|10|24.13|0|10
C|RYN|20260115|11:28:47.206468|S|10|24.11|0|10
C|RYN|20260115|11:32:31.194109|S|10|24.1|0|10
C|RYN|20260115|11:32:57.262272|S|3|24.095|0|3
C|RYN|20260115|11:33:57.240856|S|14|24.1|0|14
C|RYN|20260115|11:37:19.211985|S|10|24.11|0|10
C|RYN|20260115|11:38:58.081154|S|10|24.12|0|10
C|RYN|20260115|11:41:04.605462|S|10|24.1|0|10
C|RYN|20260115|11:43:13.074963|S|10|24.11|0|10
C|RYN|20260115|11:44:00.623761|S|10|24.12|0|10
C|RYN|20260115|11:51:59.752301|S|10|24.07|0|10
C|RYN|20260115|11:52:45.189373|S|10|24.07|0|10
C|RYN|20260115|11:54:11.323792|S|10|24.06|0|10
C|RYN|20260115|11:54:26.204299|S|20|24.06|0|20
C|RYN|20260115|11:54:36.208771|S|7|24.05|0|7
C|RYN|20260115|11:58:56.975179|S|10|24.05|0|10
C|RYN|20260115|11:59:25.106816|S|10|24.05|0|10
C|RYN|20260115|12:00:26.089071|S|10|24.035|0|10
C|RYN|20260115|12:01:23.339537|S|10|24.03|0|10
C|RYN|20260115|12:02:10.457851|S|17|24.03|0|17
C|RYN|20260115|12:02:28.867317|S|10|24.03|0|10
C|RYN|20260115|12:02:41.760728|S|10|24.03|0|10
C|RYN|20260115|12:02:46.848318|S|40|24.03|0|40
C|RYN|20260115|12:09:54.520719|S|17|24.02|0|17
C|RYN|20260115|12:09:54.520719|S|10|24.02|0|10
C|RYN|20260115|12:10:40.404706|S|10|24.03|0|10
C|RYN|20260115|12:13:17.357389|S|10|24.07|0|10
C|RYN|20260115|12:17:14.800878|S|10|24.06|0|10
C|RYN|20260115|12:21:56.076269|S|10|24.07|0|10
C|RYN|20260115|12:23:52.372887|S|10|24.055|0|10
C|RYN|20260115|12:26:41.890200|S|10|24.05|0|10
C|RYN|20260115|12:26:45.672936|S|10|24.05|0|10
C|RYN|20260115|12:29:06.021361|S|10|24.06|0|10
C|RYN|20260115|12:32:28.487894|S|17|24.13|0|17
C|RYN|20260115|12:33:08.301550|S|10|24.14|0|10
C|RYN|20260115|12:33:16.511798|S|10|24.14|0|10
C|RYN|20260115|12:33:36.774489|S|10|24.14|0|10
C|RYN|20260115|12:33:58.397217|S|10|24.15|0|10
C|RYN|20260115|12:35:26.946757|S|10|24.18|0|10
C|RYN|20260115|12:35:50.193619|S|10|24.18|0|10
C|RYN|20260115|12:35:57.191714|S|100|24.17|0|100
C|RYN|20260115|12:37:02.939210|S|5|24.18|0|5
C|RYN|20260115|12:37:57.501710|S|10|24.19|0|10
C|RYN|20260115|12:39:00.385213|S|10|24.19|0|10
C|RYN|20260115|12:39:39.579352|S|10|24.2|0|10
C|RYN|20260115|12:41:26.143226|S|60|24.21|0|60
C|RYN|20260115|12:45:46.135170|S|10|24.21|0|10
C|RYN|20260115|12:45:56.015831|S|10|24.21|0|10
C|RYN|20260115|12:47:26.582965|S|4|24.205|0|4
C|RYN|20260115|13:13:25.526076|S|10|24.2|0|10
C|RYN|20260115|13:17:27.718384|S|10|24.2|0|10
C|RYN|20260115|13:17:44.580361|S|10|24.21|0|10
C|RYN|20260115|13:19:14.393399|S|10|24.21|0|10
C|RYN|20260115|13:21:05.179219|S|10|24.2|0|10
C|RYN|20260115|13:24:43.642403|S|10|24.2|0|10
C|RYN|20260115|13:26:49.010173|S|10|24.2|0|10
C|RYN|20260115|13:27:54.399117|S|10|24.22|0|10
C|RYN|20260115|13:27:54.399117|S|10|24.22|0|10
C|RYN|20260115|13:31:20.431128|S|10|24.24|0|10
C|RYN|20260115|13:31:49.005627|S|10|24.25|0|10
C|RYN|20260115|13:32:02.117568|S|235|24.24|0|235
C|RYN|20260115|13:33:52.354374|S|10|24.25|0|10
C|RYN|20260115|13:34:23.601322|S|10|24.25|0|10
C|RYN|20260115|13:42:02.381156|S|10|24.25|0|10
C|RYN|20260115|13:42:09.986923|S|10|24.25|0|10
C|RYN|20260115|13:48:30.947678|S|10|24.25|0|10
C|RYN|20260115|13:48:30.947678|S|10|24.25|0|10
C|RYN|20260115|13:48:56.536795|S|10|24.26|0|10
C|RYN|20260115|13:51:39.272708|S|10|24.27|0|10
C|RYN|20260115|13:52:54.993511|S|16|24.28|0|16
C|RYN|20260115|13:53:39.683848|S|14|24.28|0|14
C|RYN|20260115|13:53:42.836901|S|10|24.28|0|10
C|RYN|20260115|13:54:20.330984|S|10|24.28|0|10
C|RYN|20260115|14:11:01.522300|S|10|24.3|0|10
C|RYN|20260115|14:14:23.232916|S|16|24.3|0|16
C|RYN|20260115|14:14:32.443942|S|10|24.3|0|10
C|RYN|20260115|14:14:51.358913|S|10|24.3|0|10
C|RYN|20260115|14:17:05.509393|S|18|24.32|0|18
C|RYN|20260115|14:17:36.559973|S|15|24.32|0|15
C|RYN|20260115|14:17:57.477793|S|10|24.32|0|10
C|RYN|20260115|14:24:32.284977|S|16|24.36|0|16
C|RYN|20260115|14:24:42.228733|S|4|24.36|0|4
C|RYN|20260115|14:24:59.471311|S|10|24.36|0|10
C|RYN|20260115|14:33:57.166585|S|16|24.33|0|16
C|RYN|20260115|14:34:20.397759|S|10|24.33|0|10
C|RYN|20260115|14:34:24.909428|S|7|24.33|0|7
C|RYN|20260115|14:35:15.047430|S|16|24.34|0|16
C|RYN|20260115|15:16:47.396995|S|7|24.29|0|7
C|RYN|20260115|15:16:47.397207|S|5|24.29|0|5
C|RYN|20260115|15:18:18.429725|S|18|24.3|0|18
C|RYN|20260115|15:34:22.358087|S|14|24.33|0|14
C|RYN|20260115|15:35:36.478299|S|10|24.33|0|10
C|RYN|20260115|15:56:14.820428|S|13|24.12|0|13
C|RYN|20260115|15:56:20.106938|S|16|24.11|0|16
C|RYN|20260115|15:56:25.171773|S|20|24.11|0|20
C|RYN|20260115|15:56:40.403459|S|17|24.09|0|17
C|RYN|20260115|15:56:50.150788|S|14|24.09|0|14
C|RYN|20260115|15:56:53.349977|S|160|24.1|0|160
C|RYN|20260115|15:56:59.554883|S|40|24.11|0|40
C|RYN|20260115|15:57:00.944335|S|7|24.11|0|7
C|RYN|20260115|15:57:10.454657|S|20|24.105|0|20
C|RYN|20260115|15:57:13.209643|S|21|24.1|0|21
C|RYN|20260115|15:57:42.572237|S|23|24.08|0|23
C|RYN|20260115|15:57:42.572237|S|60|24.08|0|60
C|RYN|20260115|15:58:16.965846|S|24|24.08|0|24
C|RYN|20260115|15:58:17.068695|S|7|24.08|0|7
C|RYN|20260115|15:58:19.907724|S|3|24.09|0|3
C|RYN|20260115|15:59:00.957037|S|100|24.095|0|100
C|RYN|20260115|15:59:00.957305|S|25|24.095|0|25
C|RYN|20260115|15:59:00.957366|S|10|24.095|0|10
C|RYN|20260115|15:59:00.957582|S|65|24.095|0|65
C|RYN|20260115|15:59:14.176111|S|100|24.105|0|100
C|RYN|20260115|15:59:17.779860|S|100|24.105|0|100
C|RYN|20260115|15:59:19.925735|S|100|24.105|0|100
C|RYN|20260115|15:59:22.571959|S|100|24.105|0|100
C|RYN|20260115|15:59:23.746671|S|100|24.105|0|100
C|RYN|20260115|15:59:24.843615|S|100|24.105|0|100
C|RYN|20260115|15:59:26.168012|S|100|24.105|0|100
C|RYN|20260115|15:59:27.403117|S|100|24.105|0|100
C|RYN|20260115|15:59:27.568277|S|100|24.105|0|100
C|RYN|20260115|15:59:28.156190|S|100|24.105|0|100
C|RYN|20260115|15:59:28.736724|S|100|24.105|0|100
C|RYN|20260115|15:59:29.196492|S|100|24.105|0|100
C|RYN|20260115|15:59:31.234514|S|100|24.105|0|100
C|RYN|20260115|15:59:31.241174|S|100|24.105|0|100
C|RYN|20260115|15:59:32.253491|S|100|24.105|0|100
C|RYN|20260115|15:59:40.572181|S|200|24.105|0|200
C|RYN|20260115|15:59:40.572182|S|58|24.105|0|58
C|RYN|20260115|15:59:40.572575|S|100|24.11|0|100
C|RYN|20260115|15:59:49.439504|S|5|24.105|0|5
C|RYN|20260115|15:59:49.576052|S|95|24.105|0|95
C|RYN|20260115|15:59:49.576052|S|100|24.11|0|100
C|RYN|20260115|15:59:50.766546|S|33|24.12|0|33
C|RYN|20260115|15:59:51.888166|S|10|24.11|0|10
C|RYN|20260115|15:59:52.291691|S|12|24.11|0|12
C|RYN|20260115|15:59:52.645513|S|12|24.11|0|12
C|RYN|20260115|15:59:53.049737|S|12|24.11|0|12
C|RYN|20260115|15:59:53.252704|S|100|24.11|0|100
C|RYN|20260115|15:59:56.407452|S|6|24.11|0|6
C|RYN|20260115|15:59:56.808600|S|6|24.11|0|6
C|RYN|20260115|15:59:57.109678|S|6|24.11|0|6
C|RYN|20260115|15:59:57.315439|S|6|24.11|0|6
C|RYTM|20260115|10:03:42.368421|S|100|109.65|0|100
C|RYTM|20260115|10:03:46.580062|S|100|109.65|0|100
C|RYTM|20260115|10:58:00.383511|S|100|108.74|0|100
C|RYTM|20260115|14:03:37.962842|S|85|108.525|0|85
C|RYTM|20260115|15:00:41.183671|S|100|107.38|0|100
C|RYTM|20260115|15:00:41.183671|S|17|107.4|0|17
C|RYTM|20260115|15:06:21.332726|S|1|107.07|0|1
C|RYTM|20260115|15:06:42.910072|S|2|106.95|0|2
C|RYTM|20260115|15:11:37.143372|E|3|106.35|0|3
C|RYTM|20260115|15:11:52.813637|E|7|106.46|0|7
C|RYTM|20260115|15:13:40.980439|E|1|106.36|0|1
C|RYTM|20260115|15:13:56.474721|E|1|106.36|0|1
C|RYTM|20260115|15:14:13.119157|E|1|106.36|0|1
C|RYTM|20260115|15:14:13.119275|S|1|106.35|0|1
C|RYTM|20260115|15:14:13.122815|S|3|106.26|0|3
C|RYTM|20260115|15:14:13.122816|S|4|106.26|0|4
C|RYTM|20260115|15:19:19.024600|S|5|106.1|0|5
C|RYTM|20260115|15:25:49.432192|S|2|106.12|0|2
C|RYTM|20260115|15:25:49.432192|S|1|106.12|0|1
C|RYTM|20260115|15:44:13.125059|S|7|106.27|0|7
C|RYTM|20260115|15:44:59.705325|E|7|106.24|0|7
C|RYTM|20260115|15:45:23.390794|E|3|106.21|0|3
C|RYTM|20260115|15:45:49.648558|E|3|106.21|0|3
C|RYTM|20260115|15:45:57.806885|S|3|106.2|0|3
C|RYTM|20260115|15:51:50.514313|S|5|106.32|0|5
C|RYTM|20260115|15:51:50.514313|S|5|106.32|0|5
C|RYTM|20260115|15:51:50.514313|S|4|106.32|0|4
C|RZLT|20260115|10:35:55.214677|S|100|2.66|0|100
C|RZLT|20260115|11:00:02.327490|S|44|2.695|0|44
C|RZLT|20260115|11:00:02.327508|S|44|2.695|0|44
C|RZLT|20260115|11:00:02.327576|S|34|2.695|0|34
C|RZLT|20260115|11:15:52.920038|S|100|2.69|0|100
C|RZLT|20260115|11:18:35.840220|S|57|2.68|0|57
C|RZLT|20260115|11:18:35.840245|S|40|2.68|0|40
C|RZLT|20260115|12:04:32.472189|S|42|2.75|0|42
C|RZLT|20260115|12:04:32.472197|S|42|2.75|0|42
C|RZLT|20260115|12:06:16.958236|S|27|2.75|0|27
C|RZLT|20260115|12:06:16.958269|S|14|2.75|0|14
C|RZLT|20260115|12:53:02.161762|S|100|2.725|0|100
C|RZLT|20260115|12:54:06.600467|S|100|2.71|0|100
C|RZLT|20260115|12:55:44.858543|S|36|2.7|0|36
C|RZLT|20260115|13:00:02.434553|S|100|2.71|0|100
C|RZLT|20260115|13:03:59.657183|S|100|2.72|0|100
C|RZLT|20260115|13:07:23.999614|S|100|2.72|0|100
C|RZLT|20260115|13:11:54.107570|S|100|2.69|0|100
C|RZLT|20260115|13:19:48.544705|S|24|2.7|0|24
C|RZLT|20260115|13:27:07.086642|S|20|2.7|0|20
C|RZLT|20260115|13:55:23.540978|S|100|2.73|0|100
C|RZLT|20260115|14:02:32.717704|S|43|2.755|0|43
C|RZLT|20260115|14:02:32.717711|S|43|2.755|0|43
C|RZLT|20260115|14:06:21.412974|S|10|2.77|0|10
C|RZLT|20260115|14:07:50.215383|S|100|2.74|0|100
C|RZLT|20260115|14:07:50.235783|S|100|2.74|0|100
C|RZLT|20260115|14:17:17.279882|S|100|2.74|0|100
C|RZLT|20260115|14:17:38.357119|S|100|2.74|0|100
C|RZLT|20260115|14:18:20.059965|S|100|2.74|0|100
C|RZLT|20260115|14:30:13.568471|S|17|2.76|0|17
C|RZLT|20260115|14:30:13.568489|S|83|2.76|0|83
C|RZLT|20260115|14:31:34.453518|S|100|2.76|0|100
C|RZLT|20260115|14:32:21.683047|S|100|2.76|0|100
C|RZLT|20260115|14:37:17.442790|S|50|2.77|0|50
C|RZLT|20260115|14:37:57.331253|S|18|2.76|0|18
C|RZLT|20260115|14:48:10.496753|S|32|2.79|0|32
C|RZLT|20260115|15:16:43.488251|S|2|2.765|0|2
C|RZLT|20260115|15:16:57.805889|S|2|2.76|0|2
C|RZLT|20260115|15:25:49.455236|S|10|2.8|0|10
C|RZLT|20260115|15:26:15.757219|S|23|2.815|0|23
C|RZLT|20260115|15:26:15.757342|S|47|2.815|0|47
C|RZLT|20260115|15:26:15.757350|S|47|2.815|0|47
C|RZLT|20260115|15:28:05.945525|S|54|2.8|0|54
C|RZLT|20260115|15:30:39.281262|S|54|2.805|0|54
C|RZLT|20260115|15:32:05.917407|S|27|2.81|0|27
C|RZLT|20260115|15:32:38.930409|S|41|2.805|0|41
C|RZLT|20260115|15:33:23.097297|S|41|2.8|0|41
C|RZLT|20260115|15:44:01.396437|S|54|2.83|0|54
C|RZLT|20260115|15:45:10.672531|S|54|2.83|0|54
C|RZLT|20260115|15:45:10.672531|S|11|2.83|0|11
C|RZLT|20260115|15:48:34.382811|S|4|2.825|0|4
C|RZLT|20260115|15:53:07.367819|S|54|2.815|0|54
C|RZLT|20260115|15:59:41.535691|S|100|2.8|0|100
C|RZLT|20260115|15:59:45.491253|S|96|2.8|0|96
C|RZLT|20260115|15:59:50.006967|S|45|2.8|0|45
C|RZLT|20260115|15:59:50.015933|S|55|2.8|0|55
C|RZLT|20260115|15:59:50.015934|S|18|2.8|0|18
C|RZLT|20260115|15:59:50.099348|S|11|2.8|0|11
C|RZLT|20260115|15:59:51.059964|S|16|2.8|0|16
C|RZLT|20260115|15:59:51.059964|S|24|2.8|0|24
C|RZLV|20260115|09:35:33.825793|S|100|4.22|0|100
C|RZLV|20260115|09:43:38.283765|S|100|4.28|0|100
C|RZLV|20260115|09:44:55.003054|S|1|4.23|0|1
C|RZLV|20260115|09:57:52.860868|S|17|4.3|0|17
C|RZLV|20260115|09:58:11.493527|S|10|4.29|0|10
C|RZLV|20260115|09:59:08.990741|S|3|4.28|0|3
C|RZLV|20260115|10:04:30.010623|S|70|4.39|0|70
C|RZLV|20260115|10:06:04.635137|S|100|4.4|0|100
C|RZLV|20260115|10:06:13.650883|S|387|4.4|0|387
C|RZLV|20260115|10:07:30.643137|S|100|4.49|0|100
C|RZLV|20260115|10:07:30.643138|S|302|4.49|0|302
C|RZLV|20260115|10:07:30.848200|S|100|4.49|0|100
C|RZLV|20260115|10:07:48.466387|S|262|4.49|0|262
C|RZLV|20260115|10:07:50.860421|S|447|4.49|0|447
C|RZLV|20260115|10:09:18.637498|S|100|4.5|0|100
C|RZLV|20260115|10:09:18.637499|S|700|4.5|0|700
C|RZLV|20260115|10:09:27.757838|S|5|4.51|0|5
C|RZLV|20260115|10:09:28.975717|S|65|4.51|0|65
C|RZLV|20260115|10:10:39.098163|S|100|4.54|0|100
C|RZLV|20260115|10:11:26.238213|S|82|4.57|0|82
C|RZLV|20260115|10:11:40.661674|S|100|4.56|0|100
C|RZLV|20260115|10:12:27.261672|S|300|4.58|0|300
C|RZLV|20260115|10:13:34.077425|S|100|4.54|0|100
C|RZLV|20260115|10:13:34.077425|S|100|4.54|0|100
C|RZLV|20260115|10:13:34.077668|S|300|4.54|0|300
C|RZLV|20260115|10:13:34.077721|S|170|4.54|0|170
C|RZLV|20260115|10:13:34.077757|S|300|4.54|0|300
C|RZLV|20260115|10:13:34.077768|S|61|4.54|0|61
C|RZLV|20260115|10:13:59.920935|S|26|4.46|0|26
C|RZLV|20260115|10:13:59.920935|S|100|4.46|0|100
C|RZLV|20260115|10:14:01.466070|S|889|4.455|0|889
C|RZLV|20260115|10:14:01.466732|S|200|4.455|0|200
C|RZLV|20260115|10:15:19.698407|S|43|4.37|0|43
C|RZLV|20260115|10:15:21.148501|S|6|4.35|0|6
C|RZLV|20260115|10:15:21.152836|S|200|4.35|0|200
C|RZLV|20260115|10:15:41.094531|S|52|4.39|0|52
C|RZLV|20260115|10:15:41.094531|S|48|4.39|0|48
C|RZLV|20260115|10:16:50.690044|S|3|4.44|0|3
C|RZLV|20260115|10:17:41.842087|S|102|4.44|0|102
C|RZLV|20260115|10:18:11.013383|S|5|4.45|0|5
C|RZLV|20260115|10:18:11.013383|S|100|4.45|0|100
C|RZLV|20260115|10:18:11.013384|S|95|4.45|0|95
C|RZLV|20260115|10:18:22.154551|S|100|4.49|0|100
C|RZLV|20260115|10:18:22.156165|S|100|4.49|0|100
C|RZLV|20260115|10:18:35.672907|S|666|4.505|0|666
C|RZLV|20260115|10:18:47.472843|S|1|4.52|0|1
C|RZLV|20260115|10:19:56.615693|S|1|4.51|0|1
C|RZLV|20260115|10:20:14.559028|S|100|4.51|0|100
C|RZLV|20260115|10:20:18.143016|S|100|4.51|0|100
C|RZLV|20260115|10:20:54.962160|S|100|4.46|0|100
C|RZLV|20260115|10:20:54.991099|S|100|4.46|0|100
C|RZLV|20260115|10:22:27.956462|S|100|4.47|0|100
C|RZLV|20260115|10:24:02.806887|S|100|4.515|0|100
C|RZLV|20260115|10:24:02.911490|S|100|4.515|0|100
C|RZLV|20260115|10:24:14.329582|S|100|4.55|0|100
C|RZLV|20260115|10:24:27.410411|S|90|4.5|0|90
C|RZLV|20260115|10:25:27.531095|S|99|4.47|0|99
C|RZLV|20260115|10:26:56.324380|S|4|4.52|0|4
C|RZLV|20260115|10:26:58.492283|S|100|4.52|0|100
C|RZLV|20260115|10:27:44.367094|S|27|4.53|0|27
C|RZLV|20260115|10:27:52.746897|S|100|4.54|0|100
C|RZLV|20260115|10:27:52.746897|S|100|4.54|0|100
C|RZLV|20260115|10:27:52.836187|S|200|4.54|0|200
C|RZLV|20260115|10:28:43.402330|S|100|4.53|0|100
C|RZLV|20260115|10:28:43.402330|S|71|4.53|0|71
C|RZLV|20260115|10:29:37.068534|S|200|4.515|0|200
C|RZLV|20260115|10:30:04.133793|S|1|4.52|0|1
C|RZLV|20260115|10:30:13.317816|S|7|4.51|0|7
C|RZLV|20260115|10:30:26.762623|S|50|4.52|0|50
C|RZLV|20260115|10:31:03.908216|S|1|4.53|0|1
C|RZLV|20260115|10:31:15.797308|S|40|4.51|0|40
C|RZLV|20260115|10:32:29.171867|S|5|4.555|0|5
C|RZLV|20260115|10:32:29.171946|S|3|4.555|0|3
C|RZLV|20260115|10:32:29.172006|S|1|4.555|0|1
C|RZLV|20260115|10:32:29.172066|S|1|4.555|0|1
C|RZLV|20260115|10:32:44.820667|S|100|4.58|0|100
C|RZLV|20260115|10:33:02.979327|S|100|4.58|0|100
C|RZLV|20260115|10:33:02.991300|S|100|4.58|0|100
C|RZLV|20260115|10:33:10.228360|S|100|4.59|0|100
C|RZLV|20260115|10:33:10.228361|S|31|4.59|0|31
C|RZLV|20260115|10:33:10.228361|S|100|4.59|0|100
C|RZLV|20260115|10:33:10.228913|S|18|4.59|0|18
C|RZLV|20260115|10:33:13.947239|S|12|4.59|0|12
C|RZLV|20260115|10:33:14.151125|S|20|4.59|0|20
C|RZLV|20260115|10:33:54.361894|S|314|4.63|0|314
C|RZLV|20260115|10:34:14.108287|S|99|4.64|0|99
C|RZLV|20260115|10:34:18.450199|S|100|4.64|0|100
C|RZLV|20260115|10:34:18.450199|S|181|4.64|0|181
C|RZLV|20260115|10:35:10.679244|S|400|4.665|0|400
C|RZLV|20260115|10:35:10.679244|S|100|4.66|0|100
C|RZLV|20260115|10:35:10.679696|S|300|4.66|0|300
C|RZLV|20260115|10:35:10.679696|S|100|4.66|0|100
C|RZLV|20260115|10:35:10.679696|S|100|4.66|0|100
C|RZLV|20260115|10:35:19.509334|S|100|4.68|0|100
C|RZLV|20260115|10:36:17.567034|S|500|4.67|0|500
C|RZLV|20260115|10:36:17.567479|S|100|4.67|0|100
C|RZLV|20260115|10:36:17.567479|S|500|4.67|0|500
C|RZLV|20260115|10:36:32.933457|S|300|4.66|0|300
C|RZLV|20260115|10:36:32.933485|S|98|4.66|0|98
C|RZLV|20260115|10:36:32.933485|S|100|4.66|0|100
C|RZLV|20260115|10:36:48.423049|S|100|4.65|0|100
C|RZLV|20260115|10:37:22.538798|S|400|4.65|0|400
C|RZLV|20260115|10:37:22.538798|S|100|4.65|0|100
C|RZLV|20260115|10:37:22.549275|S|189|4.65|0|189
C|RZLV|20260115|10:38:10.791879|S|300|4.67|0|300
C|RZLV|20260115|10:39:22.678038|S|100|4.63|0|100
C|RZLV|20260115|10:39:22.678038|S|143|4.63|0|143
C|RZLV|20260115|10:40:06.383218|S|100|4.64|0|100
C|RZLV|20260115|10:40:46.883723|S|8|4.62|0|8
C|RZLV|20260115|10:41:27.224277|S|153|4.6|0|153
C|RZLV|20260115|10:42:03.728327|S|22|4.65|0|22
C|RZLV|20260115|10:43:05.977238|S|100|4.64|0|100
C|RZLV|20260115|10:44:12.513215|S|31|4.64|0|31
C|RZLV|20260115|10:44:37.475523|S|17|4.66|0|17
C|RZLV|20260115|10:44:56.417075|S|100|4.65|0|100
C|RZLV|20260115|10:45:02.129348|S|21|4.68|0|21
C|RZLV|20260115|10:45:05.663112|S|200|4.68|0|200
C|RZLV|20260115|10:45:26.887617|S|33|4.63|0|33
C|RZLV|20260115|10:46:55.842782|S|200|4.65|0|200
C|RZLV|20260115|10:47:34.976654|S|53|4.64|0|53
C|RZLV|20260115|10:48:29.574822|S|96|4.66|0|96
C|RZLV|20260115|10:49:48.417180|S|100|4.63|0|100
C|RZLV|20260115|10:49:48.430201|S|100|4.64|0|100
C|RZLV|20260115|10:49:48.693839|S|100|4.63|0|100
C|RZLV|20260115|10:49:48.694826|S|63|4.62|0|63
C|RZLV|20260115|10:50:06.518197|S|99|4.64|0|99
C|RZLV|20260115|10:51:09.179824|S|100|4.65|0|100
C|RZLV|20260115|10:51:09.179824|S|60|4.65|0|60
C|RZLV|20260115|10:52:05.516820|S|100|4.62|0|100
C|RZLV|20260115|10:52:05.516821|S|200|4.62|0|200
C|RZLV|20260115|10:52:21.790572|S|39|4.63|0|39
C|RZLV|20260115|10:53:43.680150|S|100|4.64|0|100
C|RZLV|20260115|10:53:43.680166|S|100|4.64|0|100
C|RZLV|20260115|10:54:55.661089|S|143|4.67|0|143
C|RZLV|20260115|10:54:56.722957|S|100|4.675|0|100
C|RZLV|20260115|10:55:16.151243|S|12|4.66|0|12
C|RZLV|20260115|10:55:55.832212|S|100|4.67|0|100
C|RZLV|20260115|10:55:55.832213|S|100|4.67|0|100
C|RZLV|20260115|10:56:00.840522|S|66|4.68|0|66
C|RZLV|20260115|10:56:00.840523|S|100|4.68|0|100
C|RZLV|20260115|10:56:19.793026|S|100|4.67|0|100
C|RZLV|20260115|10:56:19.793026|S|100|4.67|0|100
C|RZLV|20260115|10:56:21.988300|S|300|4.665|0|300
C|RZLV|20260115|10:57:42.230994|S|53|4.68|0|53
C|RZLV|20260115|10:57:42.230994|S|100|4.68|0|100
C|RZLV|20260115|10:57:44.938350|S|12|4.68|0|12
C|RZLV|20260115|11:00:31.464652|S|200|4.69|0|200
C|RZLV|20260115|11:01:22.231736|S|74|4.72|0|74
C|RZLV|20260115|11:02:13.644070|S|100|4.73|0|100
C|RZLV|20260115|11:03:27.734233|S|400|4.72|0|400
C|RZLV|20260115|11:04:35.821590|S|129|4.71|0|129
C|RZLV|20260115|11:04:35.821590|S|100|4.71|0|100
C|RZLV|20260115|11:04:44.235817|S|300|4.71|0|300
C|RZLV|20260115|11:05:11.311182|S|27|4.685|0|27
C|RZLV|20260115|11:05:52.433965|S|200|4.64|0|200
C|RZLV|20260115|11:06:04.054944|S|200|4.61|0|200
C|RZLV|20260115|11:06:06.083927|S|100|4.615|0|100
C|RZLV|20260115|11:07:51.423077|S|75|4.64|0|75
C|RZLV|20260115|11:08:10.049151|S|39|4.64|0|39
C|RZLV|20260115|11:08:43.976453|S|27|4.64|0|27
C|RZLV|20260115|11:09:10.247077|S|146|4.64|0|146
C|RZLV|20260115|11:09:18.245747|S|100|4.64|0|100
C|RZLV|20260115|11:09:18.245747|S|100|4.64|0|100
C|RZLV|20260115|11:10:34.103496|S|100|4.65|0|100
C|RZLV|20260115|11:10:52.166420|S|137|4.665|0|137
C|RZLV|20260115|11:11:50.395329|S|1|4.66|0|1
C|RZLV|20260115|11:11:50.396233|S|100|4.67|0|100
C|RZLV|20260115|11:11:50.396247|S|209|4.67|0|209
C|RZLV|20260115|11:12:19.461114|S|300|4.66|0|300
C|RZLV|20260115|11:12:19.481600|S|300|4.66|0|300
C|RZLV|20260115|11:12:36.343627|S|300|4.63|0|300
C|RZLV|20260115|11:12:50.013791|S|300|4.65|0|300
C|RZLV|20260115|11:12:52.049926|S|300|4.65|0|300
C|RZLV|20260115|11:13:03.289974|S|100|4.66|0|100
C|RZLV|20260115|11:13:26.455020|S|200|4.66|0|200
C|RZLV|20260115|11:14:43.319748|S|437|4.675|0|437
C|RZLV|20260115|11:14:43.319748|S|193|4.675|0|193
C|RZLV|20260115|11:15:57.922734|S|39|4.675|0|39
C|RZLV|20260115|11:18:35.271252|S|39|4.695|0|39
C|RZLV|20260115|11:18:38.176248|S|400|4.685|0|400
C|RZLV|20260115|11:19:07.761068|S|400|4.7|0|400
C|RZLV|20260115|11:21:04.925947|S|41|4.695|0|41
C|RZLV|20260115|11:21:05.139518|S|200|4.7|0|200
C|RZLV|20260115|11:21:39.302125|S|100|4.705|0|100
C|RZLV|20260115|11:22:03.813821|S|200|4.715|0|200
C|RZLV|20260115|11:22:17.533432|S|200|4.71|0|200
C|RZLV|20260115|11:22:28.978453|S|161|4.715|0|161
C|RZLV|20260115|11:22:42.419998|S|200|4.73|0|200
C|RZLV|20260115|11:23:26.437256|S|200|4.72|0|200
C|RZLV|20260115|11:23:26.437256|S|396|4.72|0|396
C|RZLV|20260115|11:23:26.439095|S|200|4.71|0|200
C|RZLV|20260115|11:23:30.088835|S|400|4.71|0|400
C|RZLV|20260115|11:23:50.217787|S|64|4.72|0|64
C|RZLV|20260115|11:25:08.471918|S|200|4.69|0|200
C|RZLV|20260115|11:25:08.471918|S|300|4.69|0|300
C|RZLV|20260115|11:25:13.574186|S|200|4.69|0|200
C|RZLV|20260115|11:25:13.695593|S|100|4.69|0|100
C|RZLV|20260115|11:27:35.263386|S|100|4.75|0|100
C|RZLV|20260115|11:27:41.610231|S|100|4.745|0|100
C|RZLV|20260115|11:30:55.167396|S|200|4.755|0|200
C|RZLV|20260115|11:32:54.329017|S|100|4.69|0|100
C|RZLV|20260115|11:32:54.329018|S|100|4.69|0|100
C|RZLV|20260115|11:36:18.020154|S|180|4.695|0|180
C|RZLV|20260115|11:36:34.688011|S|44|4.68|0|44
C|RZLV|20260115|11:37:03.906833|S|100|4.7|0|100
C|RZLV|20260115|11:37:03.906834|S|200|4.7|0|200
C|RZLV|20260115|11:39:15.966643|S|200|4.685|0|200
C|RZLV|20260115|11:39:35.457953|S|115|4.69|0|115
C|RZLV|20260115|11:41:15.723050|S|200|4.67|0|200
C|RZLV|20260115|11:41:27.173556|S|106|4.675|0|106
C|RZLV|20260115|11:41:27.174789|S|100|4.675|0|100
C|RZLV|20260115|11:42:09.502684|S|100|4.68|0|100
C|RZLV|20260115|11:43:22.874820|S|200|4.67|0|200
C|RZLV|20260115|11:46:50.185747|S|100|4.73|0|100
C|RZLV|20260115|11:46:50.185747|S|100|4.73|0|100
C|RZLV|20260115|11:46:50.185815|S|91|4.73|0|91
C|RZLV|20260115|11:50:33.879201|S|100|4.68|0|100
C|RZLV|20260115|11:50:33.879201|S|300|4.68|0|300
C|RZLV|20260115|11:50:34.249455|S|300|4.68|0|300
C|RZLV|20260115|11:50:35.591842|S|192|4.68|0|192
C|RZLV|20260115|11:50:50.604214|S|200|4.68|0|200
C|RZLV|20260115|11:51:08.858683|S|200|4.68|0|200
C|RZLV|20260115|11:51:12.969378|S|100|4.68|0|100
C|RZLV|20260115|11:51:13.248174|S|100|4.68|0|100
C|RZLV|20260115|11:51:13.248174|S|100|4.68|0|100
C|RZLV|20260115|11:54:23.137271|S|200|4.71|0|200
C|RZLV|20260115|11:54:23.137272|S|100|4.71|0|100
C|RZLV|20260115|11:54:38.478607|S|34|4.71|0|34
C|RZLV|20260115|11:57:21.858726|S|100|4.71|0|100
C|RZLV|20260115|11:57:23.997228|S|100|4.71|0|100
C|RZLV|20260115|11:57:23.997228|S|100|4.71|0|100
C|RZLV|20260115|11:57:27.549927|S|56|4.71|0|56
C|RZLV|20260115|11:57:43.216385|S|100|4.71|0|100
C|RZLV|20260115|12:02:03.805848|S|100|4.71|0|100
C|RZLV|20260115|12:02:03.805849|S|100|4.71|0|100
C|RZLV|20260115|12:05:32.331112|S|100|4.68|0|100
C|RZLV|20260115|12:06:03.848435|S|200|4.68|0|200
C|RZLV|20260115|12:06:20.637725|S|3|4.68|0|3
C|RZLV|20260115|12:06:38.051950|S|200|4.685|0|200
C|RZLV|20260115|12:06:38.051950|S|200|4.685|0|200
C|RZLV|20260115|12:09:43.537281|S|100|4.71|0|100
C|RZLV|20260115|12:12:04.294986|S|117|4.71|0|117
C|RZLV|20260115|12:12:04.295757|S|100|4.71|0|100
C|RZLV|20260115|12:12:04.296466|S|1283|4.71|0|1283
C|RZLV|20260115|12:13:18.904036|S|1000|4.69|0|1000
C|RZLV|20260115|12:15:12.301605|S|2|4.71|0|2
C|RZLV|20260115|12:15:27.036683|S|400|4.71|0|400
C|RZLV|20260115|12:15:58.913222|S|409|4.705|0|409
C|RZLV|20260115|12:15:58.913242|S|179|4.705|0|179
C|RZLV|20260115|12:18:19.408380|S|300|4.685|0|300
C|RZLV|20260115|12:18:19.831821|S|400|4.675|0|400
C|RZLV|20260115|12:18:35.790599|S|300|4.67|0|300
C|RZLV|20260115|12:18:35.847131|S|200|4.67|0|200
C|RZLV|20260115|12:18:35.847131|S|100|4.67|0|100
C|RZLV|20260115|12:19:23.380503|S|200|4.71|0|200
C|RZLV|20260115|12:22:03.321917|S|85|4.67|0|85
C|RZLV|20260115|12:23:00.631635|S|50|4.68|0|50
C|RZLV|20260115|12:26:03.211384|S|100|4.685|0|100
C|RZLV|20260115|12:26:03.211397|S|100|4.685|0|100
C|RZLV|20260115|12:28:24.166178|S|7|4.685|0|7
C|RZLV|20260115|12:36:22.188725|S|190|4.74|0|190
C|RZLV|20260115|12:41:14.285898|S|91|4.69|0|91
C|RZLV|20260115|12:41:32.311078|S|100|4.685|0|100
C|RZLV|20260115|12:42:59.647508|S|81|4.69|0|81
C|RZLV|20260115|12:42:59.648279|S|30|4.69|0|30
C|RZLV|20260115|12:46:08.533463|S|1|4.74|0|1
C|RZLV|20260115|12:55:13.920299|S|1|4.75|0|1
C|RZLV|20260115|12:55:54.756400|S|65|4.77|0|65
C|RZLV|20260115|12:56:00.258858|S|100|4.77|0|100
C|RZLV|20260115|12:58:34.873325|E|179|4.75|0|179
C|RZLV|20260115|12:58:34.873605|E|521|4.75|0|521
C|RZLV|20260115|12:58:34.879731|S|100|4.76|0|100
C|RZLV|20260115|12:58:34.881287|S|100|4.77|0|100
C|RZLV|20260115|12:58:34.881391|S|100|4.77|0|100
C|RZLV|20260115|12:58:34.883473|S|100|4.78|0|100
C|RZLV|20260115|12:58:34.950551|S|56|4.77|0|56
C|RZLV|20260115|12:58:34.950551|S|100|4.77|0|100
C|RZLV|20260115|12:58:34.950551|S|44|4.77|0|44
C|RZLV|20260115|13:01:03.944480|S|58|4.74|0|58
C|RZLV|20260115|13:01:35.978199|S|100|4.75|0|100
C|RZLV|20260115|13:08:11.489180|S|5|4.77|0|5
C|RZLV|20260115|13:08:30.702722|S|45|4.75|0|45
C|RZLV|20260115|13:10:22.740618|S|3|4.75|0|3
C|RZLV|20260115|13:12:54.936459|S|97|4.76|0|97
C|RZLV|20260115|13:22:35.171087|S|100|4.73|0|100
C|RZLV|20260115|13:22:35.171087|S|35|4.73|0|35
C|RZLV|20260115|13:28:27.187042|S|500|4.72|0|500
C|RZLV|20260115|13:34:30.654640|S|100|4.745|0|100
C|RZLV|20260115|13:34:39.949556|S|100|4.745|0|100
C|RZLV|20260115|13:40:26.357295|S|100|4.745|0|100
C|RZLV|20260115|13:40:29.204004|S|100|4.73|0|100
C|RZLV|20260115|13:40:29.204005|S|100|4.73|0|100
C|RZLV|20260115|13:42:31.572425|S|100|4.78|0|100
C|RZLV|20260115|13:42:31.572425|S|10|4.78|0|10
C|RZLV|20260115|13:43:00.239525|S|100|4.79|0|100
C|RZLV|20260115|13:46:06.889646|S|100|4.805|0|100
C|RZLV|20260115|13:46:10.778763|S|100|4.8|0|100
C|RZLV|20260115|13:46:16.048119|S|100|4.78|0|100
C|RZLV|20260115|13:46:16.048120|S|14|4.78|0|14
C|RZLV|20260115|13:47:42.327434|S|100|4.78|0|100
C|RZLV|20260115|13:53:47.650563|S|27|4.78|0|27
C|RZLV|20260115|13:55:02.307145|S|62|4.79|0|62
C|RZLV|20260115|13:55:02.307146|S|100|4.79|0|100
C|RZLV|20260115|14:02:07.033351|S|132|4.74|0|132
C|RZLV|20260115|14:07:17.509769|S|100|4.73|0|100
C|RZLV|20260115|14:07:18.373631|S|100|4.73|0|100
C|RZLV|20260115|14:07:18.373631|S|107|4.73|0|107
C|RZLV|20260115|14:07:59.443709|E|200|4.71|0|200
C|RZLV|20260115|14:13:42.981178|S|100|4.73|0|100
C|RZLV|20260115|14:13:48.297547|S|100|4.73|0|100
C|RZLV|20260115|14:15:02.155117|S|100|4.75|0|100
C|RZLV|20260115|14:15:12.735336|S|100|4.75|0|100
C|RZLV|20260115|14:16:30.404959|S|300|4.73|0|300
C|RZLV|20260115|14:16:36.679303|S|300|4.72|0|300
C|RZLV|20260115|14:17:22.301174|S|100|4.73|0|100
C|RZLV|20260115|14:17:26.136152|S|191|4.73|0|191
C|RZLV|20260115|14:19:03.434732|S|100|4.735|0|100
C|RZLV|20260115|14:23:24.396602|E|200|4.72|0|200
C|RZLV|20260115|14:25:49.141282|S|6|4.69|0|6
C|RZLV|20260115|14:25:53.588373|S|156|4.68|0|156
C|RZLV|20260115|14:26:32.211365|S|104|4.675|0|104
C|RZLV|20260115|14:26:44.931977|S|100|4.68|0|100
C|RZLV|20260115|14:26:44.931994|S|100|4.68|0|100
C|RZLV|20260115|14:30:00.615173|S|100|4.72|0|100
C|RZLV|20260115|14:30:00.634364|E|100|4.71|0|100
C|RZLV|20260115|14:30:00.634436|S|2|4.71|0|2
C|RZLV|20260115|14:30:34.021818|S|200|4.71|0|200
C|RZLV|20260115|14:30:48.796027|S|200|4.7|0|200
C|RZLV|20260115|14:37:01.432114|S|47|4.71|0|47
C|RZLV|20260115|14:37:08.695274|S|100|4.7|0|100
C|RZLV|20260115|14:37:16.726360|S|100|4.7|0|100
C|RZLV|20260115|14:38:54.727501|S|100|4.71|0|100
C|RZLV|20260115|14:38:54.731384|S|64|4.71|0|64
C|RZLV|20260115|14:38:56.298730|S|100|4.72|0|100
C|RZLV|20260115|14:41:21.084053|E|300|4.7|0|300
C|RZLV|20260115|14:48:46.816165|S|100|4.72|0|100
C|RZLV|20260115|14:50:05.238141|S|201|4.745|0|201
C|RZLV|20260115|14:50:05.238238|S|100|4.745|0|100
C|RZLV|20260115|14:52:28.213280|S|10|4.765|0|10
C|RZLV|20260115|14:52:28.213365|S|5|4.765|0|5
C|RZLV|20260115|14:52:28.213422|S|2|4.765|0|2
C|RZLV|20260115|14:52:28.213478|S|1|4.765|0|1
C|RZLV|20260115|14:52:28.213533|S|1|4.765|0|1
C|RZLV|20260115|14:55:57.307040|S|1|4.69|0|1
C|RZLV|20260115|14:57:34.337933|S|100|4.73|0|100
C|RZLV|20260115|14:59:49.039542|S|14|4.75|0|14
C|RZLV|20260115|15:00:53.003348|S|96|4.66|0|96
C|RZLV|20260115|15:04:08.559707|S|100|4.64|0|100
C|RZLV|20260115|15:04:08.559707|S|33|4.64|0|33
C|RZLV|20260115|15:04:21.191671|S|100|4.635|0|100
C|RZLV|20260115|15:04:22.531617|S|100|4.63|0|100
C|RZLV|20260115|15:05:20.916271|S|100|4.64|0|100
C|RZLV|20260115|15:05:49.201438|S|27|4.63|0|27
C|RZLV|20260115|15:08:40.297951|S|100|4.66|0|100
C|RZLV|20260115|15:09:07.549128|S|70|4.66|0|70
C|RZLV|20260115|15:10:45.311489|S|100|4.64|0|100
C|RZLV|20260115|15:10:45.313250|S|100|4.64|0|100
C|RZLV|20260115|15:13:41.358028|S|46|4.67|0|46
C|RZLV|20260115|15:15:01.188286|S|70|4.64|0|70
C|RZLV|20260115|15:15:33.998102|S|80|4.625|0|80
C|RZLV|20260115|15:15:49.820289|S|100|4.61|0|100
C|RZLV|20260115|15:18:03.690659|S|3|4.6|0|3
C|RZLV|20260115|15:18:55.946635|S|1|4.58|0|1
C|RZLV|20260115|15:19:11.357916|S|100|4.57|0|100
C|RZLV|20260115|15:20:15.064543|S|100|4.58|0|100
C|RZLV|20260115|15:21:49.096954|S|200|4.59|0|200
C|RZLV|20260115|15:22:06.057908|S|200|4.62|0|200
C|RZLV|20260115|15:26:37.938557|S|22|4.63|0|22
C|RZLV|20260115|15:29:08.487991|S|39|4.615|0|39
C|RZLV|20260115|15:29:48.572911|S|8|4.595|0|8
C|RZLV|20260115|15:29:50.689031|S|57|4.59|0|57
C|RZLV|20260115|15:33:33.369540|S|64|4.61|0|64
C|RZLV|20260115|15:35:22.330294|S|100|4.66|0|100
C|RZLV|20260115|15:35:22.330307|S|100|4.66|0|100
C|RZLV|20260115|15:39:19.875316|S|4|4.65|0|4
C|RZLV|20260115|15:42:20.790155|S|87|4.65|0|87
C|RZLV|20260115|15:43:46.279059|S|100|4.65|0|100
C|RZLV|20260115|15:43:55.880045|S|100|4.65|0|100
C|RZLV|20260115|15:44:12.208450|S|200|4.65|0|200
C|RZLV|20260115|15:44:14.960629|S|1|4.65|0|1
C|RZLV|20260115|15:44:38.060183|S|100|4.65|0|100
C|RZLV|20260115|15:45:07.975906|S|100|4.655|0|100
C|RZLV|20260115|15:45:08.085330|S|162|4.66|0|162
C|RZLV|20260115|15:45:08.085330|S|338|4.665|0|338
C|RZLV|20260115|15:45:09.963405|S|100|4.66|0|100
C|RZLV|20260115|15:48:31.690805|S|55|4.62|0|55
C|RZLV|20260115|15:48:52.180707|S|338|4.615|0|338
C|RZLV|20260115|15:51:08.858935|S|6|4.62|0|6
C|RZLV|20260115|15:52:09.691169|S|100|4.62|0|100
C|RZLV|20260115|15:52:09.691553|S|81|4.62|0|81
C|RZLV|20260115|15:52:49.300257|S|400|4.61|0|400
C|RZLV|20260115|15:52:53.752174|S|1|4.61|0|1
C|RZLV|20260115|15:54:08.228024|S|27|4.62|0|27
C|RZLV|20260115|15:54:11.889139|S|10|4.62|0|10
C|RZLV|20260115|15:55:00.031794|S|10|4.63|0|10
C|RZLV|20260115|15:55:00.031795|S|20|4.63|0|20
C|RZLV|20260115|15:55:04.367687|S|100|4.62|0|100
C|RZLV|20260115|15:55:04.367687|S|100|4.62|0|100
C|RZLV|20260115|15:55:04.367708|S|40|4.62|0|40
C|RZLV|20260115|15:55:09.878810|S|2|4.62|0|2
C|RZLV|20260115|15:55:09.878810|S|10|4.62|0|10
C|RZLV|20260115|15:55:09.878810|S|1|4.62|0|1
C|RZLV|20260115|15:55:09.878811|S|100|4.62|0|100
C|RZLV|20260115|15:55:13.793677|S|10|4.62|0|10
C|RZLV|20260115|15:55:20.180384|S|1|4.62|0|1
C|RZLV|20260115|15:55:20.180384|S|7|4.62|0|7
C|RZLV|20260115|15:55:20.180385|S|10|4.62|0|10
C|RZLV|20260115|15:55:28.697932|S|10|4.62|0|10
C|RZLV|20260115|15:56:06.740451|S|10|4.62|0|10
C|RZLV|20260115|15:56:06.740451|S|11|4.62|0|11
C|RZLV|20260115|15:56:06.740451|S|1|4.62|0|1
C|RZLV|20260115|15:56:12.191643|S|1|4.62|0|1
C|RZLV|20260115|15:56:30.757153|S|100|4.6|0|100
C|RZLV|20260115|15:56:30.757153|S|10|4.6|0|10
C|RZLV|20260115|15:56:35.007148|S|1|4.6|0|1
C|RZLV|20260115|15:56:40.006594|S|1|4.6|0|1
C|RZLV|20260115|15:56:41.500932|S|10|4.6|0|10
C|RZLV|20260115|15:56:41.500932|S|10|4.6|0|10
C|RZLV|20260115|15:56:50.357649|S|100|4.6|0|100
C|RZLV|20260115|15:56:50.357650|S|10|4.6|0|10
C|RZLV|20260115|15:57:16.388455|S|1|4.59|0|1
C|RZLV|20260115|15:57:24.383924|S|1|4.59|0|1
C|RZLV|20260115|15:57:37.527590|S|2|4.59|0|2
C|RZLV|20260115|15:57:49.929398|S|1|4.59|0|1
C|RZLV|20260115|15:57:49.929399|S|2|4.59|0|2
C|RZLV|20260115|15:57:49.929399|S|10|4.59|0|10
C|RZLV|20260115|15:57:53.783412|S|10|4.58|0|10
C|RZLV|20260115|15:57:57.168241|S|400|4.58|0|400
C|RZLV|20260115|15:58:30.947985|S|400|4.59|0|400
C|RZLV|20260115|15:58:30.947985|S|300|4.59|0|300
C|RZLV|20260115|15:58:30.948017|S|500|4.59|0|500
C|RZLV|20260115|15:59:31.979993|S|237|4.61|0|237
C|RZLV|20260115|15:59:48.429199|S|8|4.62|0|8
C|RZLV|20260115|15:59:56.375985|S|292|4.62|0|292
C|RZLV|20260115|15:59:56.375985|S|108|4.62|0|108
C|S|20260115|09:31:24.396604|S|96|14.23|0|96
C|S|20260115|09:33:21.050247|S|200|14.24|0|200
C|S|20260115|09:34:19.428297|S|100|14.24|0|100
C|S|20260115|09:35:56.123810|S|100|14.26|0|100
C|S|20260115|09:40:33.630854|S|30|14.24|0|30
C|S|20260115|09:43:20.534852|S|24|14.22|0|24
C|S|20260115|09:43:20.534931|S|20|14.22|0|20
C|S|20260115|09:43:30.495580|S|40|14.2|0|40
C|S|20260115|09:43:32.966478|S|22|14.2|0|22
C|S|20260115|09:43:32.966479|S|178|14.2|0|178
C|S|20260115|09:44:11.897995|S|3|14.19|0|3
C|S|20260115|09:45:00.071842|S|182|14.17|0|182
C|S|20260115|09:45:00.071866|S|18|14.17|0|18
C|S|20260115|09:45:01.604620|S|200|14.17|0|200
C|S|20260115|09:45:01.604949|S|100|14.17|0|100
C|S|20260115|09:45:26.927661|S|20|14.14|0|20
C|S|20260115|09:48:46.358870|S|43|14.14|0|43
C|S|20260115|09:48:46.358871|S|43|14.14|0|43
C|S|20260115|09:48:46.358948|S|14|14.14|0|14
C|S|20260115|09:53:26.138444|S|34|14.17|0|34
C|S|20260115|09:53:26.138445|S|34|14.17|0|34
C|S|20260115|09:55:46.050975|S|14|14.22|0|14
C|S|20260115|09:59:09.010669|S|90|14.23|0|90
C|S|20260115|09:59:57.714863|S|28|14.23|0|28
C|S|20260115|09:59:57.714871|S|28|14.23|0|28
C|S|20260115|10:00:54.295923|S|100|14.27|0|100
C|S|20260115|10:01:56.667154|S|450|14.285|0|450
C|S|20260115|10:05:25.135637|S|41|14.24|0|41
C|S|20260115|10:05:25.135665|S|41|14.24|0|41
C|S|20260115|10:10:09.315275|S|100|14.19|0|100
C|S|20260115|10:15:49.142710|S|50|14.21|0|50
C|S|20260115|10:16:45.084003|S|50|14.19|0|50
C|S|20260115|10:24:14.331858|S|100|14.215|0|100
C|S|20260115|10:31:06.269413|S|30|14.2|0|30
C|S|20260115|10:31:06.269414|S|42|14.2|0|42
C|S|20260115|10:31:51.325886|S|53|14.22|0|53
C|S|20260115|10:32:01.783799|S|57|14.22|0|57
C|S|20260115|10:32:17.980048|S|56|14.21|0|56
C|S|20260115|10:33:04.763862|S|17|14.2|0|17
C|S|20260115|10:35:40.370704|S|10|14.21|0|10
C|S|20260115|10:35:40.370705|S|2|14.21|0|2
C|S|20260115|10:38:19.635232|S|12|14.18|0|12
C|S|20260115|10:38:36.384711|S|20|14.18|0|20
C|S|20260115|10:38:52.621478|S|10|14.17|0|10
C|S|20260115|10:45:23.460812|S|10|14.17|0|10
C|S|20260115|10:45:23.460812|S|49|14.17|0|49
C|S|20260115|10:45:34.103535|S|10|14.17|0|10
C|S|20260115|10:47:35.212512|S|5|14.15|0|5
C|S|20260115|10:47:40.327084|S|26|14.15|0|26
C|S|20260115|10:52:15.725375|S|100|14.14|0|100
C|S|20260115|10:54:41.861200|S|7|14.12|0|7
C|S|20260115|10:55:00.024438|S|3|14.12|0|3
C|S|20260115|10:56:01.714776|S|14|14.11|0|14
C|S|20260115|10:56:45.673441|S|100|14.12|0|100
C|S|20260115|10:57:36.785138|S|1|14.13|0|1
C|S|20260115|11:09:05.880612|S|1|14.17|0|1
C|S|20260115|11:09:24.260080|S|10|14.17|0|10
C|S|20260115|11:23:36.614296|S|100|14.17|0|100
C|S|20260115|11:24:03.669941|S|10|14.16|0|10
C|S|20260115|11:25:29.332040|S|21|14.13|0|21
C|S|20260115|11:26:15.733154|S|15|14.11|0|15
C|S|20260115|11:30:14.786045|S|100|14.12|0|100
C|S|20260115|11:30:15.270674|S|100|14.13|0|100
C|S|20260115|11:34:26.145993|S|23|14.15|0|23
C|S|20260115|11:35:28.000885|S|100|14.14|0|100
C|S|20260115|11:38:04.893543|S|1|14.14|0|1
C|S|20260115|11:38:04.893544|S|1|14.14|0|1
C|S|20260115|11:38:04.893544|S|1|14.14|0|1
C|S|20260115|11:40:22.085788|S|2|14.13|0|2
C|S|20260115|11:40:22.087087|S|6|14.13|0|6
C|S|20260115|11:40:33.587113|S|5|14.12|0|5
C|S|20260115|11:44:06.875175|S|5|14.12|0|5
C|S|20260115|11:50:43.539321|S|300|14.125|0|300
C|S|20260115|11:51:22.636469|S|32|14.13|0|32
C|S|20260115|11:55:41.164329|S|64|14.1|0|64
C|S|20260115|11:55:41.164329|S|31|14.1|0|31
C|S|20260115|11:55:41.164330|S|5|14.1|0|5
C|S|20260115|11:58:45.646756|S|10|14.11|0|10
C|S|20260115|11:59:47.666535|S|34|14.095|0|34
C|S|20260115|12:04:10.941182|S|5|14.09|0|5
C|S|20260115|12:05:55.353487|S|100|14.1|0|100
C|S|20260115|12:08:54.015489|S|5|14.08|0|5
C|S|20260115|12:11:38.917635|S|100|14.1|0|100
C|S|20260115|12:11:38.917665|S|300|14.1|0|300
C|S|20260115|12:11:54.499745|S|3|14.1|0|3
C|S|20260115|12:13:18.416427|S|12|14.09|0|12
C|S|20260115|12:13:19.743198|S|3|14.085|0|3
C|S|20260115|12:13:20.370177|S|100|14.08|0|100
C|S|20260115|12:13:25.162135|S|2|14.08|0|2
C|S|20260115|12:26:18.894237|S|2|14.05|0|2
C|S|20260115|12:28:24.991587|S|5|14.04|0|5
C|S|20260115|12:29:11.322762|S|5|14.04|0|5
C|S|20260115|12:29:39.768739|S|2|14.03|0|2
C|S|20260115|12:29:39.775297|S|100|14.03|0|100
C|S|20260115|12:29:39.775318|S|100|14.03|0|100
C|S|20260115|12:30:43.446066|S|100|14.03|0|100
C|S|20260115|12:37:27.543598|S|5|14.04|0|5
C|S|20260115|12:38:37.901359|S|100|14.04|0|100
C|S|20260115|12:38:41.850872|S|19|14.03|0|19
C|S|20260115|12:38:58.763012|S|81|14.03|0|81
C|S|20260115|12:43:35.191414|S|100|14.045|0|100
C|S|20260115|12:43:42.959968|S|100|14.045|0|100
C|S|20260115|12:43:49.105520|S|32|14.04|0|32
C|S|20260115|12:46:13.366938|S|291|14.045|0|291
C|S|20260115|12:48:34.767210|S|100|14.07|0|100
C|S|20260115|12:48:34.767210|S|100|14.07|0|100
C|S|20260115|12:49:03.522880|S|100|14.06|0|100
C|S|20260115|12:49:06.723730|S|1|14.05|0|1
C|S|20260115|12:49:14.077085|S|94|14.06|0|94
C|S|20260115|12:53:11.383802|S|5|14.05|0|5
C|S|20260115|12:58:03.906942|S|80|14.03|0|80
C|S|20260115|12:59:24.460283|S|3|14.03|0|3
C|S|20260115|12:59:25.066765|S|5|14.03|0|5
C|S|20260115|12:59:53.545336|S|9|14.03|0|9
C|S|20260115|12:59:54.555448|S|69|14.03|0|69
C|S|20260115|13:00:11.566381|S|100|14.04|0|100
C|S|20260115|13:02:33.937683|S|10|14.05|0|10
C|S|20260115|13:06:26.775280|S|14|14.07|0|14
C|S|20260115|13:07:25.567462|S|1|14.07|0|1
C|S|20260115|13:07:25.567462|S|30|14.07|0|30
C|S|20260115|13:08:12.610701|S|10|14.07|0|10
C|S|20260115|13:08:17.343968|S|20|14.07|0|20
C|S|20260115|13:08:22.002491|S|10|14.07|0|10
C|S|20260115|13:13:52.721976|S|3|14.08|0|3
C|S|20260115|13:14:23.541914|S|8|14.07|0|8
C|S|20260115|13:14:23.541915|S|10|14.07|0|10
C|S|20260115|13:14:23.541915|S|5|14.07|0|5
C|S|20260115|13:14:23.541915|S|3|14.07|0|3
C|S|20260115|13:15:09.788728|S|1|14.07|0|1
C|S|20260115|13:15:11.384146|S|20|14.07|0|20
C|S|20260115|13:16:50.194964|S|60|14.07|0|60
C|S|20260115|13:32:45.539889|S|20|14.16|0|20
C|S|20260115|13:33:54.867142|S|5|14.16|0|5
C|S|20260115|13:39:22.284581|S|40|14.14|0|40
C|S|20260115|13:42:35.223268|S|10|14.14|0|10
C|S|20260115|13:43:49.487904|S|6|14.15|0|6
C|S|20260115|13:44:06.519248|S|44|14.16|0|44
C|S|20260115|13:44:06.519422|S|44|14.16|0|44
C|S|20260115|13:44:54.257713|S|44|14.16|0|44
C|S|20260115|13:46:19.377841|S|100|14.15|0|100
C|S|20260115|13:47:01.967028|S|100|14.15|0|100
C|S|20260115|13:47:01.967037|S|100|14.15|0|100
C|S|20260115|13:50:49.387508|S|3|14.13|0|3
C|S|20260115|13:50:49.387508|S|18|14.13|0|18
C|S|20260115|13:50:49.614419|S|20|14.13|0|20
C|S|20260115|14:04:58.070233|S|40|14.17|0|40
C|S|20260115|14:04:58.070233|S|100|14.17|0|100
C|S|20260115|14:04:58.070233|S|10|14.17|0|10
C|S|20260115|14:05:24.290214|S|7|14.16|0|7
C|S|20260115|14:13:33.376174|S|291|14.165|0|291
C|S|20260115|14:29:04.639280|S|40|14.12|0|40
C|S|20260115|14:29:14.872819|S|6|14.13|0|6
C|S|20260115|14:29:14.872819|S|51|14.13|0|51
C|S|20260115|14:30:55.279600|S|10|14.08|0|10
C|S|20260115|14:32:07.836262|S|6|14.09|0|6
C|S|20260115|14:34:33.027330|S|199|14.105|0|199
C|S|20260115|14:41:54.945091|S|28|14.11|0|28
C|S|20260115|14:42:02.026385|S|2|14.1|0|2
C|S|20260115|14:42:58.625824|S|100|14.1|0|100
C|S|20260115|14:48:21.780552|S|23|14.13|0|23
C|S|20260115|14:50:18.414778|S|96|14.12|0|96
C|S|20260115|14:56:15.696163|S|20|14.12|0|20
C|S|20260115|15:00:02.166498|S|6|14.11|0|6
C|S|20260115|15:00:03.699585|S|7|14.1|0|7
C|S|20260115|15:00:03.699601|S|7|14.1|0|7
C|S|20260115|15:03:13.133645|S|100|14.09|0|100
C|S|20260115|15:03:13.134834|S|100|14.08|0|100
C|S|20260115|15:03:13.135354|S|100|14.08|0|100
C|S|20260115|15:03:15.639919|S|6|14.07|0|6
C|S|20260115|15:04:01.858877|S|6|14.09|0|6
C|S|20260115|15:09:00.222372|S|100|14.06|0|100
C|S|20260115|15:10:05.202695|S|100|14.04|0|100
C|S|20260115|15:11:17.869721|S|3|14.03|0|3
C|S|20260115|15:14:45.738436|S|100|14.04|0|100
C|S|20260115|15:15:20.977400|S|6|14.02|0|6
C|S|20260115|15:15:53.609189|S|1|14.03|0|1
C|S|20260115|15:16:14.416040|S|8|14.02|0|8
C|S|20260115|15:17:45.558204|S|342|14.005|0|342
C|S|20260115|15:17:45.558220|S|58|14.005|0|58
C|S|20260115|15:17:45.558221|S|42|14.01|0|42
C|S|20260115|15:17:45.558255|S|100|14.01|0|100
C|S|20260115|15:17:45.558280|S|100|14.01|0|100
C|S|20260115|15:17:45.558366|S|58|14.01|0|58
C|S|20260115|15:18:07.010365|S|2|14.015|0|2
C|S|20260115|15:18:36.235518|S|100|14.02|0|100
C|S|20260115|15:19:05.226366|S|3|14.01|0|3
C|S|20260115|15:19:10.491494|S|100|14.01|0|100
C|S|20260115|15:19:29.147389|S|20|14.005|0|20
C|S|20260115|15:20:04.217186|S|95|14.01|0|95
C|S|20260115|15:20:08.341031|S|300|14.005|0|300
C|S|20260115|15:20:08.341056|S|100|14.005|0|100
C|S|20260115|15:20:15.066852|S|100|14.01|0|100
C|S|20260115|15:22:47.234750|S|100|14.02|0|100
C|S|20260115|15:22:48.731810|S|100|14.02|0|100
C|S|20260115|15:23:13.908370|S|500|14.015|0|500
C|S|20260115|15:23:13.912992|S|8|14.005|0|8
C|S|20260115|15:23:13.961902|S|100|14|0|100
C|S|20260115|15:23:14.565333|S|6|14.01|0|6
C|S|20260115|15:23:17.388213|S|26|14.01|0|26
C|S|20260115|15:27:20.331846|S|6|14.03|0|6
C|S|20260115|15:27:50.143173|S|6|14.04|0|6
C|S|20260115|15:28:47.110771|S|5|14.03|0|5
C|S|20260115|15:29:34.408613|S|12|14.03|0|12
C|S|20260115|15:29:56.930860|S|100|14.03|0|100
C|S|20260115|15:31:04.253642|S|200|14.035|0|200
C|S|20260115|15:35:34.792825|S|100|14.03|0|100
C|S|20260115|15:37:49.247093|S|1|14.04|0|1
C|S|20260115|15:38:19.345323|S|5|14.03|0|5
C|S|20260115|15:42:08.822955|S|6|14.05|0|6
C|S|20260115|15:42:44.399095|S|13|14.06|0|13
C|S|20260115|15:42:45.052861|S|100|14.07|0|100
C|S|20260115|15:45:49.349806|S|3|14.07|0|3
C|S|20260115|15:50:27.545702|S|100|14.05|0|100
C|S|20260115|15:50:33.631498|S|6|14.05|0|6
C|S|20260115|15:50:34.045708|S|100|14.04|0|100
C|S|20260115|15:50:34.045708|S|6|14.04|0|6
C|S|20260115|15:50:34.540535|S|100|14.04|0|100
C|S|20260115|15:50:34.540657|S|100|14.04|0|100
C|S|20260115|15:50:35.407081|S|6|14.04|0|6
C|S|20260115|15:50:42.389986|S|100|14.045|0|100
C|S|20260115|15:51:07.197999|S|6|14.05|0|6
C|S|20260115|15:51:07.258013|S|100|14.055|0|100
C|S|20260115|15:51:07.258025|S|500|14.055|0|500
C|S|20260115|15:53:57.181754|S|100|14.07|0|100
C|S|20260115|15:53:58.197801|S|100|14.07|0|100
C|S|20260115|15:53:59.199514|S|100|14.07|0|100
C|S|20260115|15:54:02.765032|S|590|14.07|0|590
C|S|20260115|15:54:30.048962|S|38|14.06|0|38
C|S|20260115|15:54:38.910788|S|3|14.06|0|3
C|S|20260115|15:55:00.004001|S|8|14.06|0|8
C|S|20260115|15:56:34.516192|S|9|14.07|0|9
C|S|20260115|15:56:38.533149|S|8|14.07|0|8
C|S|20260115|15:56:38.533149|S|7|14.07|0|7
C|S|20260115|15:58:00.533373|S|100|14.09|0|100
C|S|20260115|15:58:00.710844|S|100|14.095|0|100
C|S|20260115|15:58:03.160777|S|200|14.095|0|200
C|S|20260115|15:58:03.160777|S|100|14.1|0|100
C|S|20260115|15:58:08.679828|S|3|14.1|0|3
C|S|20260115|15:58:51.633709|S|100|14.095|0|100
C|S|20260115|15:58:51.635482|S|438|14.095|0|438
C|S|20260115|15:58:54.648677|S|100|14.095|0|100
C|S|20260115|15:58:57.440324|S|60|14.09|0|60
C|S|20260115|15:58:57.441316|S|100|14.09|0|100
C|S|20260115|15:58:57.441566|S|100|14.09|0|100
C|S|20260115|15:58:57.441567|S|388|14.09|0|388
C|S|20260115|15:58:57.441584|S|112|14.09|0|112
C|S|20260115|15:58:57.442584|S|12|14.09|0|12
C|S|20260115|15:59:20.048593|S|100|14.095|0|100
C|S|20260115|15:59:23.567088|S|100|14.095|0|100
C|S|20260115|15:59:27.261253|S|100|14.095|0|100
C|S|20260115|15:59:32.649627|S|100|14.1|0|100
C|S|20260115|15:59:34.717864|S|3|14.1|0|3
C|S|20260115|15:59:41.867527|S|100|14.095|0|100
C|S|20260115|15:59:41.888972|S|100|14.095|0|100
C|S|20260115|15:59:42.548327|S|100|14.095|0|100
C|S|20260115|15:59:42.628095|S|100|14.09|0|100
C|S|20260115|15:59:42.628149|S|300|14.09|0|300
C|S|20260115|15:59:42.628221|S|200|14.09|0|200
C|S|20260115|15:59:47.919377|S|36|14.085|0|36
C|S|20260115|15:59:48.087741|S|36|14.085|0|36
C|S|20260115|15:59:48.230451|S|71|14.09|0|71
C|S|20260115|15:59:48.696648|S|29|14.09|0|29
C|S|20260115|15:59:48.966406|S|1|14.09|0|1
C|S|20260115|15:59:49.165447|S|100|14.08|0|100
C|S|20260115|15:59:50.009794|S|33|14.075|0|33
C|S|20260115|15:59:50.365041|S|19|14.085|0|19
C|S|20260115|15:59:50.947683|S|5|14.08|0|5
C|S|20260115|15:59:51.215157|S|3|14.08|0|3
C|S|20260115|15:59:51.259516|S|12|14.08|0|12
C|S|20260115|15:59:51.268281|S|3|14.08|0|3
C|S|20260115|15:59:51.286957|S|13|14.08|0|13
C|S|20260115|15:59:51.430454|S|55|14.08|0|55
C|S|20260115|15:59:51.709812|S|2|14.08|0|2
C|S|20260115|15:59:52.028755|S|2|14.08|0|2
C|S|20260115|15:59:52.106264|S|1|14.08|0|1
C|S|20260115|15:59:52.106264|S|31|14.08|0|31
C|S|20260115|15:59:52.148871|S|1|14.08|0|1
C|S|20260115|15:59:52.270208|S|12|14.08|0|12
C|S|20260115|15:59:52.270208|S|63|14.08|0|63
C|S|20260115|15:59:53.403541|S|1|14.07|0|1
C|S|20260115|15:59:56.312105|S|89|14.075|0|89
C|S|20260115|15:59:56.358505|S|20|14.075|0|20
C|S|20260115|15:59:56.439928|S|76|14.075|0|76
C|S|20260115|15:59:56.520168|S|82|14.075|0|82
C|S|20260115|15:59:56.539664|S|51|14.075|0|51
C|S|20260115|15:59:56.557805|S|40|14.075|0|40
C|SA|20260115|09:33:48.823116|S|100|30.94|0|100
C|SA|20260115|09:33:50.018357|S|100|30.94|0|100
C|SA|20260115|09:33:50.021947|S|100|30.94|0|100
C|SA|20260115|09:33:53.163460|S|150|30.94|0|150
C|SA|20260115|09:41:51.117699|S|5|31.33|0|5
C|SA|20260115|09:46:07.757453|S|25|31.09|0|25
C|SA|20260115|10:13:12.961762|S|25|31.36|0|25
C|SA|20260115|10:21:26.563977|S|46|31.525|0|46
C|SA|20260115|10:26:32.611090|S|25|31.465|0|25
C|SA|20260115|10:36:19.555309|S|25|31.515|0|25
C|SA|20260115|11:23:28.180011|S|100|31.62|0|100
C|SA|20260115|11:49:07.158226|S|2|31.22|0|2
C|SA|20260115|11:54:36.215845|S|100|31.18|0|100
C|SA|20260115|12:15:21.149521|S|100|31.27|0|100
C|SA|20260115|12:23:54.020631|S|2|31.29|0|2
C|SA|20260115|12:41:17.369102|S|49|31.39|0|49
C|SA|20260115|12:46:30.314962|S|100|31.45|0|100
C|SA|20260115|14:51:35.149283|S|100|31.65|0|100
C|SA|20260115|15:20:12.728125|S|2|31.32|0|2
C|SA|20260115|15:29:38.303948|S|10|31.33|0|10
C|SA|20260115|15:38:25.113399|S|5|31.31|0|5
C|SA|20260115|15:38:27.375550|S|100|31.32|0|100
C|SA|20260115|15:39:18.122946|S|5|31.34|0|5
C|SA|20260115|15:40:56.836617|S|5|31.33|0|5
C|SA|20260115|15:40:58.043004|S|1|31.33|0|1
C|SA|20260115|15:41:27.420145|S|10|31.31|0|10
C|SA|20260115|15:42:24.140048|S|27|31.28|0|27
C|SA|20260115|15:48:35.265236|S|5|31.31|0|5
C|SA|20260115|15:50:44.062766|S|100|31.39|0|100
C|SA|20260115|15:55:29.624771|S|20|31.37|0|20
C|SA|20260115|15:55:29.624808|S|30|31.37|0|30
C|SA|20260115|15:59:48.175080|S|50|31.31|0|50
C|SA|20260115|15:59:48.175080|S|100|31.31|0|100
C|SA|20260115|15:59:50.229986|S|7|31.305|0|7
C|SABR|20260115|09:56:23.476186|S|22|1.23|0|22
C|SABR|20260115|10:03:33.834992|S|1|1.22|0|1
C|SABR|20260115|10:05:09.718502|S|26|1.23|0|26
C|SABR|20260115|10:18:00.371918|S|100|1.25|0|100
C|SABR|20260115|10:18:00.372541|S|100|1.25|0|100
C|SABR|20260115|10:18:00.373097|S|100|1.25|0|100
C|SABR|20260115|10:31:24.789668|S|1|1.26|0|1
C|SABR|20260115|10:36:43.628557|S|100|1.26|0|100
C|SABR|20260115|10:37:10.229582|S|18|1.25|0|18
C|SABR|20260115|10:55:30.465750|S|1|1.25|0|1
C|SABR|20260115|10:56:00.984454|S|400|1.24|0|400
C|SABR|20260115|10:56:05.393761|S|6|1.25|0|6
C|SABR|20260115|10:56:11.124212|S|6|1.25|0|6
C|SABR|20260115|11:00:22.194753|S|1|1.25|0|1
C|SABR|20260115|11:00:23.194175|S|1|1.25|0|1
C|SABR|20260115|11:09:31.375773|S|1|1.26|0|1
C|SABR|20260115|11:11:02.159592|S|24|1.26|0|24
C|SABR|20260115|11:11:30.383212|S|1|1.26|0|1
C|SABR|20260115|11:41:46.240642|S|1|1.25|0|1
C|SABR|20260115|11:47:27.615435|S|1|1.25|0|1
C|SABR|20260115|11:51:26.401541|S|1|1.25|0|1
C|SABR|20260115|12:03:25.754774|S|1|1.25|0|1
C|SABR|20260115|12:06:21.214755|S|1|1.25|0|1
C|SABR|20260115|12:09:25.941087|S|1|1.25|0|1
C|SABR|20260115|12:12:28.569967|S|1|1.25|0|1
C|SABR|20260115|12:14:25.916153|S|1|1.25|0|1
C|SABR|20260115|12:24:34.984312|S|1|1.25|0|1
C|SABR|20260115|12:25:23.820843|S|1|1.25|0|1
C|SABR|20260115|12:32:38.313028|S|17|1.24|0|17
C|SABR|20260115|12:43:28.516106|S|1|1.26|0|1
C|SABR|20260115|13:02:35.214193|S|22|1.26|0|22
C|SABR|20260115|13:04:19.301292|S|24|1.27|0|24
C|SABR|20260115|13:04:29.594124|S|1|1.27|0|1
C|SABR|20260115|13:11:37.528592|S|100|1.26|0|100
C|SABR|20260115|13:11:37.528592|S|100|1.26|0|100
C|SABR|20260115|13:11:37.528592|S|100|1.26|0|100
C|SABR|20260115|13:11:37.528593|S|100|1.26|0|100
C|SABR|20260115|13:21:47.620408|S|1|1.27|0|1
C|SABR|20260115|13:21:48.666717|S|3|1.27|0|3
C|SABR|20260115|13:24:50.805477|S|100|1.27|0|100
C|SABR|20260115|13:25:22.250662|S|100|1.27|0|100
C|SABR|20260115|13:25:51.317551|S|2|1.27|0|2
C|SABR|20260115|13:25:52.317437|S|2|1.27|0|2
C|SABR|20260115|13:28:39.008774|S|100|1.27|0|100
C|SABR|20260115|13:29:37.567405|S|100|1.27|0|100
C|SABR|20260115|13:31:20.879603|S|200|1.27|0|200
C|SABR|20260115|13:31:20.879603|S|100|1.27|0|100
C|SABR|20260115|13:41:24.662798|S|37|1.26|0|37
C|SABR|20260115|13:45:28.639889|S|22|1.26|0|22
C|SABR|20260115|13:50:19.886148|S|22|1.26|0|22
C|SABR|20260115|13:55:24.163752|S|10|1.26|0|10
C|SABR|20260115|13:56:21.734826|S|26|1.26|0|26
C|SABR|20260115|14:09:39.088218|S|100|1.26|0|100
C|SABR|20260115|14:09:39.088218|S|100|1.26|0|100
C|SABR|20260115|14:12:58.313017|S|1|1.27|0|1
C|SABR|20260115|14:23:42.705585|S|10|1.27|0|10
C|SABR|20260115|14:27:00.738642|S|5|1.26|0|5
C|SABR|20260115|14:30:06.706017|S|95|1.26|0|95
C|SABR|20260115|14:31:08.312369|S|60|1.255|0|60
C|SABR|20260115|14:31:30.917074|S|1|1.26|0|1
C|SABR|20260115|14:31:31.916831|S|1|1.26|0|1
C|SABR|20260115|14:32:39.139840|S|1|1.26|0|1
C|SABR|20260115|14:33:19.919758|S|1|1.26|0|1
C|SABR|20260115|14:34:36.829770|S|3|1.26|0|3
C|SABR|20260115|14:36:21.446785|S|3|1.26|0|3
C|SABR|20260115|14:36:35.445768|S|3|1.26|0|3
C|SABR|20260115|14:56:25.894043|S|3|1.265|0|3
C|SABR|20260115|15:06:40.286804|S|10|1.27|0|10
C|SABR|20260115|15:17:54.678969|S|40|1.27|0|40
C|SABR|20260115|15:20:03.079143|S|1900|1.26|0|1900
C|SABR|20260115|15:20:25.053251|S|40|1.27|0|40
C|SABR|20260115|15:26:28.888470|S|10|1.27|0|10
C|SABR|20260115|15:28:09.065910|S|22|1.27|0|22
C|SABR|20260115|15:30:01.905599|S|100|1.26|0|100
C|SABR|20260115|15:30:35.644048|S|51|1.25|0|51
C|SABR|20260115|15:33:18.182430|S|100|1.255|0|100
C|SABR|20260115|15:34:51.129500|S|51|1.255|0|51
C|SABR|20260115|15:38:12.732552|S|51|1.25|0|51
C|SABR|20260115|15:44:40.421357|S|40|1.27|0|40
C|SABR|20260115|15:44:43.500238|S|40|1.27|0|40
C|SABR|20260115|15:47:54.863472|S|24|1.26|0|24
C|SABR|20260115|15:50:46.907671|S|51|1.255|0|51
C|SABR|20260115|15:57:48.213036|S|51|1.26|0|51
C|SABR|20260115|15:58:38.260342|S|9|1.26|0|9
C|SABR|20260115|15:58:38.260343|S|6|1.26|0|6
C|SABR|20260115|15:58:38.260343|S|36|1.26|0|36
C|SABR|20260115|15:58:55.502537|S|3|1.27|0|3
C|SABR|20260115|15:59:07.539163|S|51|1.26|0|51
C|SABR|20260115|15:59:32.809660|S|100|1.26|0|100
C|SABR|20260115|15:59:40.368797|S|7|1.26|0|7
C|SABR|20260115|15:59:48.149007|S|1|1.26|0|1
C|SABR|20260115|15:59:51.645335|S|96|1.26|0|96
C|SABR|20260115|15:59:52.805616|S|81|1.26|0|81
C|SABR|20260115|15:59:54.149683|S|1336|1.26|0|1336
C|SABR|20260115|15:59:54.411719|S|104|1.26|0|104
C|SABS|20260115|14:50:38.639294|S|100|4|0|100
C|SAFE|20260115|10:02:00.282074|S|36|14.95|0|36
C|SAFE|20260115|10:03:22.071257|S|36|14.95|0|36
C|SAFE|20260115|10:05:08.265900|S|28|14.95|0|28
C|SAFE|20260115|10:06:40.119545|S|72|14.95|0|72
C|SAFE|20260115|10:11:14.982559|S|100|14.97|0|100
C|SAFE|20260115|10:43:06.705827|S|75|15.16|0|75
C|SAFE|20260115|15:59:31.987867|S|100|15.07|0|100
C|SAFE|20260115|15:59:44.524898|S|55|15.08|0|55
C|SAFT|20260115|11:41:07.310983|S|2|76.8|0|2
C|SAFT|20260115|12:24:47.623310|S|2|76.72|0|2
C|SAFT|20260115|15:59:53.112809|S|11|76.55|0|11
C|SAFX|20260115|09:40:23.175748|S|200|.12105|0|200
C|SAFX|20260115|09:41:04.601018|S|170|.12105|0|170
C|SAFX|20260115|09:44:08.852709|S|350|.12015|0|350
C|SAFX|20260115|09:44:14.754051|S|150|.1202|0|150
C|SAFX|20260115|09:44:25.541054|E|180|.1201|0|180
C|SAFX|20260115|09:44:26.166697|E|180|.1201|0|180
C|SAFX|20260115|09:54:53.279263|S|400|.124|0|400
C|SAFX|20260115|10:12:40.137672|S|100|.12205|0|100
C|SAFX|20260115|10:14:27.156324|S|100|.1209|0|100
C|SAFX|20260115|10:36:56.220802|S|100|.1313|0|100
C|SAFX|20260115|10:39:54.660070|S|100|.1301|0|100
C|SAFX|20260115|10:39:54.660138|S|100|.1301|0|100
C|SAFX|20260115|10:49:39.812229|S|100|.1317|0|100
C|SAFX|20260115|11:08:17.721170|S|100|.1311|0|100
C|SAFX|20260115|11:13:46.978833|S|100|.1311|0|100
C|SAFX|20260115|11:18:09.316063|S|100|.13015|0|100
C|SAFX|20260115|11:18:09.316632|S|200|.13015|0|200
C|SAFX|20260115|11:18:09.317192|S|100|.1302|0|100
C|SAFX|20260115|11:18:46.180029|E|310|.1292|0|310
C|SAFX|20260115|11:19:15.410069|S|100|.12885|0|100
C|SAFX|20260115|11:20:29.386518|S|100|.12885|0|100
C|SAFX|20260115|11:30:11.996717|S|100|.1278|0|100
C|SAFX|20260115|11:30:11.996786|S|100|.1278|0|100
C|SAFX|20260115|11:40:34.635819|S|100|.12675|0|100
C|SAFX|20260115|11:44:08.966048|S|210|.12675|0|210
C|SAFX|20260115|12:29:19.151996|S|100|.1293|0|100
C|SAFX|20260115|12:41:29.626896|S|500|.13325|0|500
C|SAFX|20260115|12:41:29.628077|S|150|.13325|0|150
C|SAFX|20260115|12:41:29.681913|S|500|.13325|0|500
C|SAFX|20260115|12:41:49.434344|S|330|.13385|0|330
C|SAFX|20260115|12:43:05.884704|S|330|.13445|0|330
C|SAFX|20260115|12:43:21.970898|S|100|.1351|0|100
C|SAFX|20260115|13:02:46.917499|S|300|.1322|0|300
C|SAFX|20260115|13:11:33.282497|S|100|.1318|0|100
C|SAFX|20260115|13:13:04.994871|S|300|.1318|0|300
C|SAFX|20260115|13:17:18.601298|S|100|.1316|0|100
C|SAFX|20260115|13:17:45.321801|S|100|.1316|0|100
C|SAFX|20260115|13:41:20.558325|E|200|.13415|0|200
C|SAFX|20260115|13:51:50.564449|E|100|.13735|0|100
C|SAFX|20260115|13:51:50.564993|E|100|.13735|0|100
C|SAFX|20260115|13:51:50.566756|E|126|.13735|0|126
C|SAFX|20260115|13:54:16.197072|E|364|.13735|0|364
C|SAFX|20260115|13:55:39.015442|S|120|.13725|0|120
C|SAFX|20260115|13:57:03.715535|S|220|.13725|0|220
C|SAFX|20260115|14:00:40.563370|S|100|.136|0|100
C|SAFX|20260115|14:05:05.375661|S|300|.13545|0|300
C|SAFX|20260115|14:05:05.375689|S|300|.13545|0|300
C|SAFX|20260115|14:05:05.375788|S|210|.1355|0|210
C|SAFX|20260115|14:05:05.375788|S|90|.13545|0|90
C|SAFX|20260115|14:06:39.706691|S|200|.13545|0|200
C|SAFX|20260115|14:06:39.707222|S|490|.13545|0|490
C|SAFX|20260115|14:06:57.294613|S|100|.13545|0|100
C|SAFX|20260115|14:06:58.821937|S|100|.13545|0|100
C|SAFX|20260115|14:14:37.347819|S|100|.13425|0|100
C|SAFX|20260115|14:49:47.553028|S|360|.13205|0|360
C|SAFX|20260115|14:51:48.721982|S|100|.1313|0|100
C|SAFX|20260115|14:52:51.770175|S|100|.1313|0|100
C|SAFX|20260115|15:30:23.934797|S|700|.13515|0|700
C|SAH|20260115|11:47:07.632937|S|100|63.71|0|100
C|SAH|20260115|11:47:08.403265|S|100|63.81|0|100
C|SAH|20260115|11:49:00.578380|S|100|63.91|0|100
C|SAH|20260115|15:59:24.948813|S|48|64.19|0|48
C|SAIA|20260115|09:38:02.112652|S|40|360.84|0|40
C|SAIA|20260115|09:38:02.112803|S|40|360.48|0|40
C|SAIA|20260115|09:38:02.112908|S|40|360.48|0|40
C|SAIA|20260115|11:06:33.034169|S|15|360.62|0|15
C|SAIA|20260115|11:16:57.199145|S|17|359.75|0|17
C|SAIA|20260115|11:41:05.054783|S|36|361.205|0|36
C|SAIA|20260115|15:22:24.357419|S|11|359.79|0|11
C|SAIA|20260115|15:37:17.925859|S|20|359.13|0|20
C|SAIA|20260115|15:54:51.026242|S|40|359.62|0|40
C|SAIA|20260115|15:54:51.027290|S|18|359.62|0|18
C|SAIA|20260115|15:55:38.647762|S|4|359.32|0|4
C|SAIA|20260115|15:59:09.625616|S|100|358.93|0|100
C|SAIC|20260115|13:16:21.933303|S|14|108.39|0|14
C|SAIC|20260115|15:59:42.764709|S|1|110.55|0|1
C|SAIC|20260115|15:59:54.291554|S|1|110.67|0|1
C|SAIL|20260115|10:23:14.008556|S|93|19.66|0|93
C|SAIL|20260115|10:23:37.551600|S|100|19.67|0|100
C|SAIL|20260115|10:31:49.390924|S|100|19.73|0|100
C|SAIL|20260115|10:32:24.316647|S|104|19.685|0|104
C|SAIL|20260115|11:02:58.542001|S|9|19.61|0|9
C|SAIL|20260115|11:34:54.677144|S|6|19.53|0|6
C|SAIL|20260115|12:20:35.295603|S|110|19.45|0|110
C|SAIL|20260115|12:20:58.765459|S|100|19.415|0|100
C|SAIL|20260115|12:47:24.746151|S|50|19.43|0|50
C|SAIL|20260115|13:03:28.899484|S|50|19.16|0|50
C|SAIL|20260115|13:03:28.901237|S|50|19.16|0|50
C|SAIL|20260115|13:27:53.439157|S|4|19.16|0|4
C|SAIL|20260115|13:31:48.733240|S|211|19.17|0|211
C|SAIL|20260115|14:01:31.009691|S|10|19.43|0|10
C|SAIL|20260115|14:43:34.445749|S|88|19.19|0|88
C|SAIL|20260115|14:43:34.445808|S|112|19.19|0|112
C|SAIL|20260115|14:44:23.801570|S|7|19.2|0|7
C|SAIL|20260115|14:46:12.681763|S|238|19.21|0|238
C|SAIL|20260115|15:25:22.811759|S|11|18.99|0|11
C|SAIL|20260115|15:25:25.085646|S|6|18.99|0|6
C|SAIL|20260115|15:37:14.075156|S|1|19.02|0|1
C|SAIL|20260115|15:45:22.531519|S|1|19.12|0|1
C|SAM|20260115|10:13:47.957622|S|1|213.85|0|1
C|SAM|20260115|13:34:55.270402|S|16|214.53|0|16
C|SAM|20260115|14:44:09.702381|S|9|215.72|0|9
C|SAN|20260115|10:02:05.594799|S|50|12.26|0|50
C|SAN|20260115|10:25:05.298806|S|5|12.27|0|5
C|SAN|20260115|10:44:58.014414|S|1|12.28|0|1
C|SAN|20260115|10:46:18.527045|S|4|12.28|0|4
C|SAN|20260115|10:48:06.990544|S|5|12.28|0|5
C|SAN|20260115|10:48:07.698146|S|5|12.28|0|5
C|SAN|20260115|10:52:12.953527|S|1|12.25|0|1
C|SAN|20260115|10:53:55.196187|S|1|12.25|0|1
C|SAN|20260115|10:56:00.947384|S|1621|12.26|0|1621
C|SAN|20260115|11:04:12.153651|S|400|12.27|0|400
C|SAN|20260115|11:04:13.324813|S|5|12.27|0|5
C|SAN|20260115|11:05:37.334403|S|10|12.25|0|10
C|SAN|20260115|11:10:31.109551|S|5|12.26|0|5
C|SAN|20260115|11:15:01.083767|S|5|12.25|0|5
C|SAN|20260115|11:15:01.083767|S|5|12.25|0|5
C|SAN|20260115|12:00:00.305260|S|600|12.19|0|600
C|SAN|20260115|12:06:22.444455|S|3|12.18|0|3
C|SAN|20260115|12:17:05.172603|S|1|12.17|0|1
C|SAN|20260115|12:17:05.172603|S|1|12.17|0|1
C|SAN|20260115|12:18:23.580307|S|1|12.17|0|1
C|SAN|20260115|12:30:27.323995|S|1|12.17|0|1
C|SAN|20260115|12:30:27.323995|S|1|12.17|0|1
C|SAN|20260115|12:30:27.323996|S|1|12.17|0|1
C|SAN|20260115|12:30:27.323996|S|1|12.17|0|1
C|SAN|20260115|12:30:56.396679|S|2|12.17|0|2
C|SAN|20260115|12:30:56.396679|S|1|12.17|0|1
C|SAN|20260115|12:32:22.827875|S|1|12.16|0|1
C|SAN|20260115|12:53:27.656869|S|18|12.17|0|18
C|SAN|20260115|12:53:56.000237|S|15|12.18|0|15
C|SAN|20260115|12:54:18.023815|S|15|12.175|0|15
C|SAN|20260115|12:54:52.521489|S|12|12.175|0|12
C|SAN|20260115|12:57:47.493084|S|2|12.16|0|2
C|SAN|20260115|13:00:25.885723|S|14|12.16|0|14
C|SAN|20260115|13:32:19.314566|S|6|12.16|0|6
C|SAN|20260115|13:32:19.314566|S|1|12.16|0|1
C|SAN|20260115|13:32:19.314567|S|4|12.16|0|4
C|SAN|20260115|13:32:19.314567|S|4|12.16|0|4
C|SAN|20260115|13:33:03.614050|S|1|12.16|0|1
C|SAN|20260115|13:34:30.165756|S|4|12.16|0|4
C|SAN|20260115|14:00:27.524390|S|1|12.16|0|1
C|SAN|20260115|14:00:27.524391|S|1|12.16|0|1
C|SAN|20260115|14:00:27.524391|S|1|12.16|0|1
C|SAN|20260115|14:00:27.524391|S|2|12.16|0|2
C|SAN|20260115|14:22:11.170281|S|2|12.17|0|2
C|SAN|20260115|14:25:31.043164|S|1|12.17|0|1
C|SAN|20260115|14:48:29.770851|S|6|12.15|0|6
C|SAN|20260115|14:54:08.043650|S|800|12.145|0|800
C|SAN|20260115|14:59:41.941974|S|15|12.145|0|15
C|SAN|20260115|15:00:12.132920|S|6|12.14|0|6
C|SAN|20260115|15:17:13.052423|S|700|12.13|0|700
C|SAN|20260115|15:19:39.137554|S|3|12.12|0|3
C|SAN|20260115|15:19:39.137554|S|6|12.12|0|6
C|SAN|20260115|15:28:24.020689|S|3|12.12|0|3
C|SAN|20260115|15:36:51.195357|S|1|12.12|0|1
C|SAN|20260115|15:36:57.936383|S|2|12.12|0|2
C|SAN|20260115|15:37:45.911683|S|1|12.12|0|1
C|SAN|20260115|15:37:58.970523|S|1|12.12|0|1
C|SAN|20260115|15:38:15.987113|S|1|12.12|0|1
C|SAN|20260115|15:38:51.910632|S|1|12.12|0|1
C|SAN|20260115|15:39:21.913568|S|1|12.12|0|1
C|SAN|20260115|15:45:45.733681|S|12|12.12|0|12
C|SAN|20260115|15:48:11.692946|S|6|12.12|0|6
C|SAN|20260115|15:56:16.703839|S|9|12.13|0|9
C|SAN|20260115|15:57:01.020294|S|7|12.12|0|7
C|SAN|20260115|15:58:54.205875|S|15|12.12|0|15
C|SAN|20260115|15:59:39.285245|S|30|12.12|0|30
C|SAN|20260115|15:59:58.000381|S|900|12.11|0|900
C|SANA|20260115|10:02:00.028603|S|33|4.66|0|33
C|SANA|20260115|10:02:45.026944|S|100|4.65|0|100
C|SANA|20260115|10:04:50.308378|S|48|4.64|0|48
C|SANA|20260115|10:05:02.746516|S|126|4.64|0|126
C|SANA|20260115|10:05:39.705372|S|100|4.63|0|100
C|SANA|20260115|10:07:06.169168|S|7|4.6|0|7
C|SANA|20260115|10:07:06.169169|S|6|4.6|0|6
C|SANA|20260115|10:10:11.305546|S|5|4.6|0|5
C|SANA|20260115|10:10:11.305546|S|6|4.6|0|6
C|SANA|20260115|10:13:07.372913|S|6|4.64|0|6
C|SANA|20260115|10:19:19.624058|S|6|4.64|0|6
C|SANA|20260115|10:21:12.287560|S|100|4.62|0|100
C|SANA|20260115|10:22:16.701954|S|19|4.62|0|19
C|SANA|20260115|10:24:15.766450|S|100|4.63|0|100
C|SANA|20260115|10:24:41.150974|S|200|4.62|0|200
C|SANA|20260115|10:24:41.150974|S|100|4.62|0|100
C|SANA|20260115|10:25:14.430337|S|100|4.62|0|100
C|SANA|20260115|10:26:24.467172|S|100|4.62|0|100
C|SANA|20260115|10:27:07.399339|S|100|4.62|0|100
C|SANA|20260115|10:27:07.399339|S|5|4.62|0|5
C|SANA|20260115|10:27:07.399340|S|100|4.62|0|100
C|SANA|20260115|10:27:38.710267|S|72|4.61|0|72
C|SANA|20260115|10:27:38.710267|S|5|4.61|0|5
C|SANA|20260115|10:27:38.710313|S|28|4.61|0|28
C|SANA|20260115|10:27:38.710314|S|100|4.61|0|100
C|SANA|20260115|10:28:16.504779|S|94|4.61|0|94
C|SANA|20260115|10:28:16.504779|S|6|4.61|0|6
C|SANA|20260115|10:28:22.645109|S|100|4.61|0|100
C|SANA|20260115|10:28:22.645109|S|30|4.61|0|30
C|SANA|20260115|10:28:22.645304|S|30|4.61|0|30
C|SANA|20260115|10:28:24.133739|S|6|4.61|0|6
C|SANA|20260115|10:28:44.137761|S|5|4.61|0|5
C|SANA|20260115|10:28:44.137761|S|100|4.61|0|100
C|SANA|20260115|10:31:11.645823|S|5|4.62|0|5
C|SANA|20260115|10:31:11.645823|S|5|4.62|0|5
C|SANA|20260115|10:31:11.677050|S|95|4.62|0|95
C|SANA|20260115|10:31:54.915611|S|100|4.63|0|100
C|SANA|20260115|10:33:03.173564|S|100|4.62|0|100
C|SANA|20260115|10:35:12.704893|S|100|4.61|0|100
C|SANA|20260115|10:35:53.947707|S|100|4.62|0|100
C|SANA|20260115|10:36:08.096268|S|5|4.61|0|5
C|SANA|20260115|10:36:37.583536|S|32|4.62|0|32
C|SANA|20260115|10:38:06.635425|S|8|4.62|0|8
C|SANA|20260115|10:38:19.644046|S|100|4.61|0|100
C|SANA|20260115|10:45:24.520642|S|100|4.61|0|100
C|SANA|20260115|10:46:17.643692|S|5|4.61|0|5
C|SANA|20260115|10:46:17.643738|S|100|4.61|0|100
C|SANA|20260115|10:46:19.327876|S|100|4.61|0|100
C|SANA|20260115|10:47:07.043716|S|32|4.61|0|32
C|SANA|20260115|10:47:52.854347|S|3|4.63|0|3
C|SANA|20260115|10:52:12.681071|S|5|4.66|0|5
C|SANA|20260115|10:57:40.734983|S|100|4.68|0|100
C|SANA|20260115|10:57:40.734983|S|100|4.68|0|100
C|SANA|20260115|10:59:37.874414|S|75|4.7|0|75
C|SANA|20260115|10:59:37.874457|S|25|4.7|0|25
C|SANA|20260115|11:01:00.216969|S|100|4.7|0|100
C|SANA|20260115|11:01:03.332516|S|100|4.7|0|100
C|SANA|20260115|11:01:03.338059|S|100|4.7|0|100
C|SANA|20260115|11:02:59.795495|S|100|4.73|0|100
C|SANA|20260115|11:02:59.795495|S|100|4.73|0|100
C|SANA|20260115|11:02:59.795495|S|100|4.73|0|100
C|SANA|20260115|11:05:22.869904|S|68|4.75|0|68
C|SANA|20260115|11:05:22.869917|S|32|4.75|0|32
C|SANA|20260115|11:06:35.248945|S|25|4.74|0|25
C|SANA|20260115|11:07:06.567671|S|100|4.74|0|100
C|SANA|20260115|11:13:08.590780|S|69|4.77|0|69
C|SANA|20260115|11:15:43.394967|S|100|4.76|0|100
C|SANA|20260115|11:16:14.699347|S|158|4.755|0|158
C|SANA|20260115|11:16:14.699420|S|50|4.755|0|50
C|SANA|20260115|11:16:14.699515|S|50|4.755|0|50
C|SANA|20260115|11:16:14.699528|S|52|4.755|0|52
C|SANA|20260115|11:16:25.454065|S|460|4.735|0|460
C|SANA|20260115|11:16:25.454664|S|158|4.735|0|158
C|SANA|20260115|11:16:41.588150|S|100|4.75|0|100
C|SANA|20260115|11:16:41.588150|S|100|4.75|0|100
C|SANA|20260115|11:19:15.468514|S|100|4.77|0|100
C|SANA|20260115|11:21:04.914816|S|29|4.77|0|29
C|SANA|20260115|11:22:20.144387|S|95|4.785|0|95
C|SANA|20260115|11:23:56.720181|S|4|4.79|0|4
C|SANA|20260115|11:27:58.917075|S|10|4.79|0|10
C|SANA|20260115|11:28:17.245686|S|90|4.79|0|90
C|SANA|20260115|11:28:25.268903|S|100|4.79|0|100
C|SANA|20260115|11:28:34.594518|S|100|4.79|0|100
C|SANA|20260115|11:29:01.249441|S|10|4.79|0|10
C|SANA|20260115|11:30:13.226043|S|10|4.79|0|10
C|SANA|20260115|11:31:08.123432|S|32|4.81|0|32
C|SANA|20260115|11:33:03.434582|S|100|4.81|0|100
C|SANA|20260115|11:34:49.112960|S|1|4.82|0|1
C|SANA|20260115|11:35:43.580887|S|69|4.82|0|69
C|SANA|20260115|11:36:31.190451|S|1|4.81|0|1
C|SANA|20260115|11:36:42.871814|S|18|4.81|0|18
C|SANA|20260115|11:39:25.703642|S|70|4.81|0|70
C|SANA|20260115|11:39:25.724181|S|24|4.8|0|24
C|SANA|20260115|11:39:27.716817|S|32|4.81|0|32
C|SANA|20260115|11:40:24.605592|S|95|4.81|0|95
C|SANA|20260115|11:40:24.605592|S|5|4.81|0|5
C|SANA|20260115|11:40:24.605592|S|100|4.81|0|100
C|SANA|20260115|11:42:56.476052|S|70|4.82|0|70
C|SANA|20260115|11:42:56.476071|S|30|4.82|0|30
C|SANA|20260115|11:43:56.099045|E|100|4.8|0|100
C|SANA|20260115|11:45:41.111735|E|100|4.8|0|100
C|SANA|20260115|11:48:52.311912|S|74|4.82|0|74
C|SANA|20260115|11:49:52.358011|S|82|4.81|0|82
C|SANA|20260115|11:49:52.358069|S|64|4.81|0|64
C|SANA|20260115|11:49:52.358069|S|18|4.81|0|18
C|SANA|20260115|11:53:16.166366|E|6|4.79|0|6
C|SANA|20260115|11:53:16.166366|E|88|4.79|0|88
C|SANA|20260115|11:53:16.166366|E|6|4.79|0|6
C|SANA|20260115|11:54:22.972482|S|81|4.8|0|81
C|SANA|20260115|11:57:11.449593|S|100|4.8|0|100
C|SANA|20260115|11:57:33.597930|S|70|4.8|0|70
C|SANA|20260115|12:00:13.615300|S|100|4.79|0|100
C|SANA|20260115|12:02:05.489993|S|100|4.8|0|100
C|SANA|20260115|12:02:36.225046|E|100|4.795|0|100
C|SANA|20260115|12:04:41.198630|S|66|4.82|0|66
C|SANA|20260115|12:04:41.198659|S|34|4.82|0|34
C|SANA|20260115|12:06:26.604178|S|100|4.82|0|100
C|SANA|20260115|12:07:11.258798|E|100|4.815|0|100
C|SANA|20260115|12:09:21.272846|E|100|4.81|0|100
C|SANA|20260115|12:15:21.309616|E|100|4.815|0|100
C|SANA|20260115|12:18:23.315535|S|24|4.81|0|24
C|SANA|20260115|12:20:17.778416|S|24|4.8|0|24
C|SANA|20260115|12:22:21.358600|E|76|4.8|0|76
C|SANA|20260115|12:22:21.358600|E|24|4.8|0|24
C|SANA|20260115|12:24:47.258657|S|38|4.81|0|38
C|SANA|20260115|12:24:47.258657|S|18|4.81|0|18
C|SANA|20260115|12:29:12.655037|S|11|4.8|0|11
C|SANA|20260115|12:30:23.160365|S|1|4.81|0|1
C|SANA|20260115|12:33:46.435495|E|100|4.795|0|100
C|SANA|20260115|12:36:07.201475|S|100|4.81|0|100
C|SANA|20260115|12:41:11.487050|E|11|4.8|0|11
C|SANA|20260115|12:41:27.282066|S|100|4.8|0|100
C|SANA|20260115|12:41:27.282066|S|100|4.8|0|100
C|SANA|20260115|12:46:16.914668|S|18|4.815|0|18
C|SANA|20260115|12:47:17.062881|S|91|4.82|0|91
C|SANA|20260115|12:49:04.792524|S|6|4.81|0|6
C|SANA|20260115|12:50:47.006582|S|43|4.81|0|43
C|SANA|20260115|12:54:01.567556|E|100|4.8|0|100
C|SANA|20260115|12:58:47.838925|S|100|4.8|0|100
C|SANA|20260115|13:03:59.528222|S|100|4.82|0|100
C|SANA|20260115|13:05:17.129540|S|81|4.81|0|81
C|SANA|20260115|13:05:17.129567|S|19|4.81|0|19
C|SANA|20260115|13:05:17.129567|S|62|4.81|0|62
C|SANA|20260115|13:05:17.129568|S|100|4.81|0|100
C|SANA|20260115|13:05:46.439823|S|100|4.81|0|100
C|SANA|20260115|13:05:46.439823|S|5|4.81|0|5
C|SANA|20260115|13:07:26.659582|E|100|4.81|0|100
C|SANA|20260115|13:07:30.234862|S|12|4.81|0|12
C|SANA|20260115|13:07:36.528596|S|100|4.82|0|100
C|SANA|20260115|13:08:20.962315|S|12|4.815|0|12
C|SANA|20260115|13:08:28.101904|S|12|4.81|0|12
C|SANA|20260115|13:08:28.101904|S|3|4.81|0|3
C|SANA|20260115|13:09:01.853256|S|100|4.81|0|100
C|SANA|20260115|13:10:23.243276|S|12|4.805|0|12
C|SANA|20260115|13:11:21.371203|S|9|4.8|0|9
C|SANA|20260115|13:11:21.371203|S|3|4.8|0|3
C|SANA|20260115|13:11:26.684188|E|3|4.8|0|3
C|SANA|20260115|13:11:26.684188|E|97|4.8|0|97
C|SANA|20260115|13:12:12.962648|S|12|4.8|0|12
C|SANA|20260115|13:12:55.042470|S|12|4.8|0|12
C|SANA|20260115|13:13:22.764593|S|12|4.8|0|12
C|SANA|20260115|13:13:26.694650|E|36|4.8|0|36
C|SANA|20260115|13:13:26.694650|E|64|4.8|0|64
C|SANA|20260115|13:14:14.980074|S|2|4.8|0|2
C|SANA|20260115|13:14:14.980074|S|10|4.8|0|10
C|SANA|20260115|13:14:49.383449|S|12|4.8|0|12
C|SANA|20260115|13:15:30.906440|S|67|4.8|0|67
C|SANA|20260115|13:15:30.906461|S|21|4.8|0|21
C|SANA|20260115|13:16:17.443440|S|5|4.8|0|5
C|SANA|20260115|13:17:49.809305|S|5|4.8|0|5
C|SANA|20260115|13:18:02.764578|S|100|4.8|0|100
C|SANA|20260115|13:18:25.726341|S|5|4.8|0|5
C|SANA|20260115|13:21:05.265571|S|26|4.795|0|26
C|SANA|20260115|13:23:45.637328|S|5|4.8|0|5
C|SANA|20260115|13:24:01.765507|E|6|4.79|0|6
C|SANA|20260115|13:24:01.765507|E|15|4.79|0|15
C|SANA|20260115|13:25:13.233425|S|7|4.79|0|7
C|SANA|20260115|13:25:13.233425|S|93|4.79|0|93
C|SANA|20260115|13:27:42.860398|S|100|4.79|0|100
C|SANA|20260115|13:30:41.806655|S|10|4.79|0|10
C|SANA|20260115|13:33:38.693037|S|100|4.79|0|100
C|SANA|20260115|13:33:38.693037|S|57|4.79|0|57
C|SANA|20260115|13:35:46.843737|E|100|4.785|0|100
C|SANA|20260115|13:36:51.320060|S|8|4.78|0|8
C|SANA|20260115|13:36:51.320060|S|6|4.78|0|6
C|SANA|20260115|13:36:51.320060|S|100|4.78|0|100
C|SANA|20260115|13:36:51.320060|S|100|4.78|0|100
C|SANA|20260115|13:36:51.372090|S|100|4.78|0|100
C|SANA|20260115|13:36:51.372872|S|5|4.78|0|5
C|SANA|20260115|13:39:36.870440|E|100|4.77|0|100
C|SANA|20260115|13:41:33.140450|S|100|4.77|0|100
C|SANA|20260115|13:43:31.906339|E|100|4.765|0|100
C|SANA|20260115|13:45:01.916451|E|15|4.765|0|15
C|SANA|20260115|13:45:01.916451|E|85|4.765|0|85
C|SANA|20260115|13:46:31.816168|S|5|4.78|0|5
C|SANA|20260115|13:47:24.529269|S|5|4.78|0|5
C|SANA|20260115|13:47:28.972213|S|100|4.79|0|100
C|SANA|20260115|13:51:00.167274|S|1|4.77|0|1
C|SANA|20260115|13:51:01.957470|E|100|4.77|0|100
C|SANA|20260115|13:51:26.189847|S|13|4.78|0|13
C|SANA|20260115|13:56:11.988575|E|44|4.77|0|44
C|SANA|20260115|13:56:11.988576|E|56|4.77|0|56
C|SANA|20260115|13:57:52.834166|S|55|4.76|0|55
C|SANA|20260115|13:57:52.834166|S|100|4.76|0|100
C|SANA|20260115|13:57:52.834166|S|45|4.76|0|45
C|SANA|20260115|13:59:02.026741|E|100|4.765|0|100
C|SANA|20260115|14:01:16.641425|S|6|4.75|0|6
C|SANA|20260115|14:01:19.255850|S|98|4.76|0|98
C|SANA|20260115|14:02:22.050944|E|100|4.75|0|100
C|SANA|20260115|14:03:48.577154|S|100|4.76|0|100
C|SANA|20260115|14:04:56.340377|S|100|4.77|0|100
C|SANA|20260115|14:04:56.340378|S|100|4.77|0|100
C|SANA|20260115|14:05:23.516752|S|5|4.76|0|5
C|SANA|20260115|14:09:13.699679|S|100|4.77|0|100
C|SANA|20260115|14:10:52.109649|E|100|4.76|0|100
C|SANA|20260115|14:13:12.123849|E|100|4.755|0|100
C|SANA|20260115|14:13:27.432162|S|5|4.76|0|5
C|SANA|20260115|14:19:06.748421|S|10|4.79|0|10
C|SANA|20260115|14:19:06.748422|S|100|4.79|0|100
C|SANA|20260115|14:20:27.177987|E|100|4.77|0|100
C|SANA|20260115|14:22:07.190447|E|100|4.775|0|100
C|SANA|20260115|14:25:46.198729|S|94|4.78|0|94
C|SANA|20260115|14:26:06.074624|S|8|4.77|0|8
C|SANA|20260115|14:26:06.074625|S|7|4.77|0|7
C|SANA|20260115|14:26:06.074625|S|100|4.77|0|100
C|SANA|20260115|14:26:06.074625|S|8|4.77|0|8
C|SANA|20260115|14:31:12.204634|S|6|4.76|0|6
C|SANA|20260115|14:31:12.204634|S|6|4.76|0|6
C|SANA|20260115|14:31:12.204634|S|100|4.76|0|100
C|SANA|20260115|14:31:12.204635|S|10|4.76|0|10
C|SANA|20260115|14:38:05.348530|S|1|4.74|0|1
C|SANA|20260115|14:38:05.348530|S|100|4.74|0|100
C|SANA|20260115|14:40:00.265041|S|100|4.74|0|100
C|SANA|20260115|14:40:00.265042|S|7|4.74|0|7
C|SANA|20260115|14:40:37.313731|E|100|4.74|0|100
C|SANA|20260115|14:41:42.321559|E|100|4.74|0|100
C|SANA|20260115|14:42:03.490466|S|8|4.74|0|8
C|SANA|20260115|14:42:03.490466|S|100|4.74|0|100
C|SANA|20260115|14:43:07.331034|E|100|4.735|0|100
C|SANA|20260115|14:43:29.993301|S|101|4.735|0|101
C|SANA|20260115|14:43:30.412534|S|100|4.73|0|100
C|SANA|20260115|14:43:30.412639|S|1|4.73|0|1
C|SANA|20260115|14:44:42.339536|E|100|4.735|0|100
C|SANA|20260115|14:44:51.611717|S|5|4.74|0|5
C|SANA|20260115|14:47:53.355348|S|80|4.74|0|80
C|SANA|20260115|14:49:13.744110|S|86|4.755|0|86
C|SANA|20260115|14:49:13.927722|S|100|4.755|0|100
C|SANA|20260115|14:50:42.376965|E|100|4.755|0|100
C|SANA|20260115|14:52:27.387324|E|100|4.755|0|100
C|SANA|20260115|14:52:52.390642|E|100|4.75|0|100
C|SANA|20260115|14:53:03.450832|S|97|4.75|0|97
C|SANA|20260115|14:53:09.105474|S|10|4.74|0|10
C|SANA|20260115|14:56:55.273445|S|5|4.73|0|5
C|SANA|20260115|14:56:55.273446|S|46|4.73|0|46
C|SANA|20260115|14:56:55.273531|S|54|4.73|0|54
C|SANA|20260115|14:56:55.350111|S|54|4.73|0|54
C|SANA|20260115|14:56:55.350111|S|46|4.73|0|46
C|SANA|20260115|15:00:04.399174|S|8|4.74|0|8
C|SANA|20260115|15:00:04.399174|S|100|4.74|0|100
C|SANA|20260115|15:00:05.638682|S|100|4.74|0|100
C|SANA|20260115|15:00:05.652753|S|100|4.74|0|100
C|SANA|20260115|15:00:05.731619|S|100|4.74|0|100
C|SANA|20260115|15:00:12.534189|S|100|4.74|0|100
C|SANA|20260115|15:02:36.189684|S|95|4.75|0|95
C|SANA|20260115|15:02:36.189685|S|5|4.75|0|5
C|SANA|20260115|15:07:05.395097|S|35|4.745|0|35
C|SANA|20260115|15:09:52.384546|S|35|4.75|0|35
C|SANA|20260115|15:12:39.381339|S|35|4.75|0|35
C|SANA|20260115|15:13:29.105274|S|100|4.75|0|100
C|SANA|20260115|15:15:38.136782|S|5|4.73|0|5
C|SANA|20260115|15:15:38.136782|S|9|4.73|0|9
C|SANA|20260115|15:15:38.136782|S|8|4.73|0|8
C|SANA|20260115|15:15:38.136782|S|8|4.73|0|8
C|SANA|20260115|15:18:13.383003|S|35|4.73|0|35
C|SANA|20260115|15:19:20.419984|S|100|4.71|0|100
C|SANA|20260115|15:20:07.094464|S|99|4.72|0|99
C|SANA|20260115|15:20:33.506445|S|100|4.7|0|100
C|SANA|20260115|15:21:46.588779|S|35|4.7|0|35
C|SANA|20260115|15:23:40.730189|S|100|4.71|0|100
C|SANA|20260115|15:23:41.497627|S|100|4.71|0|100
C|SANA|20260115|15:23:41.560941|S|100|4.71|0|100
C|SANA|20260115|15:23:47.381639|S|35|4.72|0|35
C|SANA|20260115|15:25:05.525205|S|1|4.7|0|1
C|SANA|20260115|15:25:05.583958|S|200|4.71|0|200
C|SANA|20260115|15:30:22.961551|S|200|4.71|0|200
C|SANA|20260115|15:33:37.239444|S|5|4.72|0|5
C|SANA|20260115|15:33:37.239444|S|100|4.72|0|100
C|SANA|20260115|15:33:37.239445|S|100|4.72|0|100
C|SANA|20260115|15:33:37.239445|S|100|4.72|0|100
C|SANA|20260115|15:33:37.239445|S|100|4.72|0|100
C|SANA|20260115|15:38:04.211170|S|200|4.74|0|200
C|SANA|20260115|15:38:04.211170|S|42|4.74|0|42
C|SANA|20260115|15:38:04.211170|S|18|4.74|0|18
C|SANA|20260115|15:38:51.338513|S|100|4.74|0|100
C|SANA|20260115|15:43:16.385488|S|35|4.77|0|35
C|SANA|20260115|15:44:16.035789|S|200|4.76|0|200
C|SANA|20260115|15:44:28.155323|S|200|4.76|0|200
C|SANA|20260115|15:46:28.156812|S|200|4.74|0|200
C|SANA|20260115|15:48:18.541452|S|100|4.75|0|100
C|SANA|20260115|15:48:35.141051|S|5|4.74|0|5
C|SANA|20260115|15:48:35.141051|S|190|4.74|0|190
C|SANA|20260115|15:48:35.141051|S|5|4.74|0|5
C|SANA|20260115|15:48:39.522629|S|200|4.74|0|200
C|SANA|20260115|15:48:39.522629|S|5|4.74|0|5
C|SANA|20260115|15:48:39.522629|S|5|4.74|0|5
C|SANA|20260115|15:48:39.522629|S|200|4.74|0|200
C|SANA|20260115|15:48:39.522629|S|10|4.74|0|10
C|SANA|20260115|15:48:39.522631|S|5|4.74|0|5
C|SANA|20260115|15:48:39.522631|S|100|4.74|0|100
C|SANA|20260115|15:48:39.522631|S|200|4.74|0|200
C|SANA|20260115|15:48:39.522632|S|8|4.74|0|8
C|SANA|20260115|15:48:39.522632|S|67|4.74|0|67
C|SANA|20260115|15:48:39.525847|S|133|4.74|0|133
C|SANA|20260115|15:50:09.147178|S|300|4.735|0|300
C|SANA|20260115|15:50:21.828828|S|200|4.73|0|200
C|SANA|20260115|15:50:35.646315|S|300|4.735|0|300
C|SANA|20260115|15:51:18.720461|S|21|4.73|0|21
C|SANA|20260115|15:51:58.625645|S|300|4.74|0|300
C|SANA|20260115|15:51:58.625882|S|200|4.74|0|200
C|SANA|20260115|15:51:58.625985|S|100|4.74|0|100
C|SANA|20260115|15:51:58.626098|S|100|4.74|0|100
C|SANA|20260115|15:51:58.626218|S|300|4.74|0|300
C|SANA|20260115|15:52:10.036386|S|10|4.73|0|10
C|SANA|20260115|15:53:38.727127|S|100|4.72|0|100
C|SANA|20260115|15:54:01.335903|S|85|4.72|0|85
C|SANA|20260115|15:54:01.335903|S|15|4.72|0|15
C|SANA|20260115|15:54:08.541992|S|121|4.73|0|121
C|SANA|20260115|15:54:08.541992|S|100|4.73|0|100
C|SANA|20260115|15:54:16.738213|S|15|4.72|0|15
C|SANA|20260115|15:54:16.738213|S|5|4.72|0|5
C|SANA|20260115|15:54:16.738213|S|200|4.72|0|200
C|SANA|20260115|15:54:16.738214|S|100|4.72|0|100
C|SANA|20260115|15:54:23.246248|S|12|4.72|0|12
C|SANA|20260115|15:54:25.023895|S|2|4.71|0|2
C|SANA|20260115|15:54:30.033303|S|200|4.71|0|200
C|SANA|20260115|15:55:18.075482|S|8|4.7|0|8
C|SANA|20260115|15:58:22.028161|S|300|4.68|0|300
C|SANA|20260115|15:58:22.028161|S|20|4.68|0|20
C|SANA|20260115|15:58:28.693978|S|2|4.68|0|2
C|SANA|20260115|15:59:47.774620|S|40|4.69|0|40
C|SANA|20260115|15:59:48.377807|S|19|4.69|0|19
C|SANA|20260115|15:59:48.632252|S|55|4.69|0|55
C|SANA|20260115|15:59:48.907039|S|14|4.69|0|14
C|SANA|20260115|15:59:50.182159|S|30|4.69|0|30
C|SANA|20260115|15:59:50.237713|S|76|4.69|0|76
C|SANA|20260115|15:59:50.354701|S|37|4.69|0|37
C|SANA|20260115|15:59:50.370723|S|29|4.69|0|29
C|SANA|20260115|15:59:50.370723|S|88|4.69|0|88
C|SANA|20260115|15:59:50.379866|S|12|4.69|0|12
C|SANA|20260115|15:59:50.379867|S|86|4.69|0|86
C|SANA|20260115|15:59:50.379867|S|200|4.69|0|200
C|SANA|20260115|15:59:51.097675|S|20|4.69|0|20
C|SANA|20260115|15:59:52.401425|S|69|4.69|0|69
C|SANA|20260115|15:59:53.501569|S|6|4.69|0|6
C|SANA|20260115|15:59:53.824769|S|48|4.69|0|48
C|SANA|20260115|15:59:53.975458|S|71|4.69|0|71
C|SANA|20260115|15:59:53.975458|S|200|4.69|0|200
C|SANA|20260115|15:59:54.922793|S|1|4.69|0|1
C|SANA|20260115|15:59:54.930717|S|1|4.68|0|1
C|SANA|20260115|15:59:55.054305|S|34|4.68|0|34
C|SANA|20260115|15:59:55.066757|S|65|4.68|0|65
C|SANA|20260115|15:59:55.066757|S|35|4.68|0|35
C|SANA|20260115|15:59:55.122840|S|6|4.69|0|6
C|SANA|20260115|15:59:57.901456|S|55|4.69|0|55
C|SANM|20260115|11:34:08.302998|S|10|175.6|0|10
C|SANM|20260115|14:00:10.197881|S|1|175.08|0|1
C|SANM|20260115|15:29:20.558853|S|16|175.63|0|16
C|SAP|20260115|09:59:17.041990|S|1|236.82|0|1
C|SAP|20260115|09:59:17.042141|S|119|236.82|0|119
C|SAP|20260115|10:03:53.236216|S|15|236.78|0|15
C|SAP|20260115|10:03:53.236256|S|15|236.78|0|15
C|SAP|20260115|10:03:53.236262|S|15|236.78|0|15
C|SAP|20260115|10:44:41.242978|S|11|236.68|0|11
C|SAP|20260115|10:44:41.243063|S|29|236.68|0|29
C|SAP|20260115|11:21:49.095551|S|40|239.02|0|40
C|SAP|20260115|11:25:03.899560|S|40|239.05|0|40
C|SAP|20260115|11:38:44.659505|S|20|238.7|0|20
C|SAP|20260115|11:47:41.933769|S|4|238.49|0|4
C|SAP|20260115|11:48:41.693331|S|4|238.47|0|4
C|SAP|20260115|11:49:28.075514|S|195|238.64|0|195
C|SAP|20260115|11:49:28.075514|S|100|238.65|0|100
C|SAP|20260115|11:57:15.215990|S|1|238.08|0|1
C|SAP|20260115|12:11:17.616528|S|40|237.7|0|40
C|SAP|20260115|12:23:57.481341|S|40|237.35|0|40
C|SAP|20260115|14:48:40.204254|S|4|236.58|0|4
C|SAP|20260115|14:50:37.453239|S|113|236.53|0|113
C|SAP|20260115|14:58:14.757992|S|40|236.36|0|40
C|SAP|20260115|15:02:33.495668|S|40|236.185|0|40
C|SAP|20260115|15:07:14.675825|S|40|236.07|0|40
C|SAP|20260115|15:08:05.094154|S|4|235.81|0|4
C|SAP|20260115|15:09:27.115881|S|40|235.86|0|40
C|SAP|20260115|15:12:26.050286|S|40|236.01|0|40
C|SAP|20260115|15:17:18.764341|S|20|235.7|0|20
C|SAP|20260115|15:21:31.257182|S|1|235.46|0|1
C|SAP|20260115|15:22:21.362066|S|100|235.63|0|100
C|SAP|20260115|15:28:54.725099|S|10|235.53|0|10
C|SAP|20260115|15:29:13.248484|S|10|235.54|0|10
C|SAP|20260115|15:38:34.782996|S|4|235.69|0|4
C|SAP|20260115|15:51:18.048794|S|2|236.05|0|2
C|SAP|20260115|15:51:18.048802|S|4|236.05|0|4
C|SAP|20260115|15:51:32.097301|S|4|236.08|0|4
C|SAP|20260115|15:56:25.522765|S|112|236.04|0|112
C|SAP|20260115|15:56:25.522766|S|88|236.04|0|88
C|SAP|20260115|15:56:25.523367|S|13|236.04|0|13
C|SAP|20260115|15:56:26.181210|S|182|236.04|0|182
C|SAP|20260115|15:56:26.181270|S|8|236.04|0|8
C|SAP|20260115|15:56:52.982418|S|37|236.04|0|37
C|SAP|20260115|15:56:52.982444|S|54|236.04|0|54
C|SAP|20260115|15:57:03.593958|S|109|236.07|0|109
C|SAP|20260115|15:57:29.142004|S|98|236.07|0|98
C|SAP|20260115|15:58:55.975764|S|100|235.985|0|100
C|SAP|20260115|15:58:56.554968|S|94|235.995|0|94
C|SAP|20260115|15:59:36.558193|S|200|235.99|0|200
C|SAP|20260115|15:59:42.905987|S|40|236|0|40
C|SAP|20260115|15:59:43.040847|S|1|236.01|0|1
C|SAP|20260115|15:59:50.848265|S|40|235.86|0|40
C|SAR|20260115|14:22:59.804319|S|92|23.81|0|92
C|SAR|20260115|15:48:52.259714|S|3|23.86|0|3
C|SAR|20260115|15:49:03.970640|S|14|23.86|0|14
C|SAR|20260115|15:49:03.972239|S|11|23.86|0|11
C|SAR|20260115|15:50:07.203202|S|5|23.86|0|5
C|SAR|20260115|15:51:09.465230|S|1|23.85|0|1
C|SAR|20260115|15:51:13.796323|S|14|23.85|0|14
C|SAR|20260115|15:51:22.473824|S|8|23.86|0|8
C|SAR|20260115|15:51:25.144383|S|2|23.86|0|2
C|SAR|20260115|15:51:56.222944|S|5|23.86|0|5
C|SAR|20260115|15:52:11.067237|S|5|23.86|0|5
C|SAR|20260115|15:52:32.501699|S|5|23.86|0|5
C|SAR|20260115|15:52:42.887528|S|2|23.86|0|2
C|SAR|20260115|15:52:43.942560|S|5|23.86|0|5
C|SAR|20260115|15:52:48.254995|S|14|23.86|0|14
C|SAR|20260115|15:52:49.879311|S|4|23.86|0|4
C|SAR|20260115|15:52:56.189140|S|14|23.86|0|14
C|SARK|20260115|09:39:27.358781|S|100|27.98|0|100
C|SARK|20260115|13:50:51.028085|S|100|27.83|0|100
C|SARK|20260115|13:55:36.900962|S|100|27.81|0|100
C|SARK|20260115|13:57:45.045249|S|100|27.81|0|100
C|SARK|20260115|14:41:57.291144|S|100|27.93|0|100
C|SARK|20260115|14:41:57.292746|S|100|27.93|0|100
C|SARK|20260115|15:11:08.907100|S|100|28.12|0|100
C|SARK|20260115|15:11:44.526603|S|149|28.09|0|149
C|SARK|20260115|15:11:44.973734|S|51|28.09|0|51
C|SARK|20260115|15:58:11.922598|S|532|28.34|0|532
C|SARK|20260115|15:58:11.922607|S|242|28.34|0|242
C|SARO|20260115|10:05:55.095247|S|153|32.82|0|153
C|SARO|20260115|10:18:22.203019|S|100|32.675|0|100
C|SARO|20260115|10:18:46.727254|S|100|32.68|0|100
C|SARO|20260115|11:49:32.096305|S|50|32.77|0|50
C|SARO|20260115|12:26:16.501551|S|100|32.8|0|100
C|SARO|20260115|12:55:10.822644|S|2|32.71|0|2
C|SARO|20260115|12:56:29.790374|S|100|32.7|0|100
C|SARO|20260115|13:15:24.424273|S|100|32.72|0|100
C|SARO|20260115|13:26:01.091644|S|100|32.72|0|100
C|SARO|20260115|13:31:12.963509|S|100|32.8|0|100
C|SARO|20260115|13:50:10.082543|S|102|32.74|0|102
C|SARO|20260115|15:05:04.791180|S|100|32.7|0|100
C|SARO|20260115|15:20:52.683924|S|2|32.68|0|2
C|SARO|20260115|15:22:01.331255|S|98|32.67|0|98
C|SARO|20260115|15:31:36.081570|S|104|32.67|0|104
C|SARO|20260115|15:31:42.643403|S|160|32.67|0|160
C|SARO|20260115|15:48:54.091908|S|50|32.68|0|50
C|SARO|20260115|15:50:00.565083|S|100|32.67|0|100
C|SARO|20260115|15:50:00.650300|S|100|32.67|0|100
C|SARO|20260115|15:50:06.773088|S|100|32.68|0|100
C|SARO|20260115|15:50:43.367221|S|100|32.69|0|100
C|SARO|20260115|15:51:44.286173|S|50|32.68|0|50
C|SARO|20260115|15:53:37.115298|S|100|32.63|0|100
C|SARO|20260115|15:53:37.115298|S|5|32.63|0|5
C|SARO|20260115|15:57:16.824060|S|300|32.645|0|300
C|SARO|20260115|15:57:50.302301|S|100|32.63|0|100
C|SARO|20260115|15:58:07.956755|S|100|32.62|0|100
C|SARO|20260115|15:58:30.143713|S|78|32.625|0|78
C|SARO|20260115|15:58:36.457533|S|200|32.585|0|200
C|SARO|20260115|15:58:57.463645|S|200|32.59|0|200
C|SARO|20260115|15:58:57.463645|S|200|32.59|0|200
C|SARO|20260115|15:59:00.069256|S|50|32.56|0|50
C|SARO|20260115|15:59:02.218879|S|47|32.56|0|47
C|SARO|20260115|15:59:19.826337|S|21|32.57|0|21
C|SARO|20260115|15:59:38.848912|S|6|32.56|0|6
C|SARO|20260115|15:59:46.787565|S|6|32.555|0|6
C|SARO|20260115|15:59:48.283869|S|12|32.555|0|12
C|SARO|20260115|15:59:48.757965|S|47|32.555|0|47
C|SARO|20260115|15:59:49.574111|S|22|32.555|0|22
C|SARO|20260115|15:59:49.583448|S|19|32.555|0|19
C|SARO|20260115|15:59:49.583448|S|100|32.56|0|100
C|SARO|20260115|15:59:50.260942|S|1|32.56|0|1
C|SARO|20260115|15:59:50.278845|S|22|32.56|0|22
C|SARO|20260115|15:59:50.499803|S|11|32.56|0|11
C|SARO|20260115|15:59:50.570967|S|65|32.56|0|65
C|SARO|20260115|15:59:50.659364|S|6|32.555|0|6
C|SARO|20260115|15:59:50.948934|S|13|32.555|0|13
C|SARO|20260115|15:59:51.074937|S|11|32.555|0|11
C|SARO|20260115|15:59:51.368577|S|62|32.555|0|62
C|SARO|20260115|15:59:51.521880|S|96|32.555|0|96
C|SARO|20260115|15:59:55.049586|S|54|32.55|0|54
C|SARO|20260115|15:59:55.549493|S|54|32.55|0|54
C|SARO|20260115|15:59:55.920256|S|18|32.55|0|18
C|SARO|20260115|15:59:56.292726|S|6|32.55|0|6
C|SARO|20260115|15:59:56.949072|S|42|32.55|0|42
C|SARO|20260115|15:59:58.061503|S|100|32.55|0|100
C|SATG|20260115|11:46:46.519686|S|200|21.9|0|200
C|SATG|20260115|15:38:20.781412|S|200|20.6|0|200
C|SATL|20260115|09:31:07.691679|S|350|3.645|0|350
C|SATL|20260115|09:31:13.891670|S|100|3.61|0|100
C|SATL|20260115|09:31:13.891670|S|100|3.61|0|100
C|SATL|20260115|09:31:13.891696|S|100|3.61|0|100
C|SATL|20260115|09:31:13.891697|S|100|3.61|0|100
C|SATL|20260115|09:31:13.895113|S|100|3.61|0|100
C|SATL|20260115|09:31:13.895113|S|100|3.61|0|100
C|SATL|20260115|09:31:13.895133|S|100|3.61|0|100
C|SATL|20260115|09:31:13.895134|S|100|3.61|0|100
C|SATL|20260115|09:31:13.895134|S|196|3.61|0|196
C|SATL|20260115|09:34:55.581525|S|66|3.81|0|66
C|SATL|20260115|09:40:18.935636|S|100|3.79|0|100
C|SATL|20260115|09:51:38.865226|S|48|3.75|0|48
C|SATL|20260115|09:51:38.912422|S|30|3.74|0|30
C|SATL|20260115|09:51:38.912502|S|100|3.74|0|100
C|SATL|20260115|10:03:46.017500|S|100|3.7|0|100
C|SATL|20260115|10:03:46.017521|S|59|3.7|0|59
C|SATL|20260115|10:03:46.017522|S|67|3.7|0|67
C|SATL|20260115|10:03:46.017732|S|100|3.7|0|100
C|SATL|20260115|10:03:46.017783|S|4|3.7|0|4
C|SATL|20260115|10:06:50.653340|S|100|3.71|0|100
C|SATL|20260115|10:06:50.653340|S|100|3.71|0|100
C|SATL|20260115|10:07:43.471704|S|1|3.69|0|1
C|SATL|20260115|10:09:37.184916|S|4|3.7|0|4
C|SATL|20260115|10:14:15.605944|S|390|3.64|0|390
C|SATL|20260115|10:15:00.408763|S|100|3.62|0|100
C|SATL|20260115|10:15:00.409665|S|300|3.62|0|300
C|SATL|20260115|10:16:56.134409|S|100|3.64|0|100
C|SATL|20260115|10:16:56.134434|S|62|3.64|0|62
C|SATL|20260115|10:16:56.134447|S|100|3.64|0|100
C|SATL|20260115|10:16:56.134456|S|350|3.64|0|350
C|SATL|20260115|10:16:56.134513|S|105|3.64|0|105
C|SATL|20260115|10:17:37.059164|S|100|3.65|0|100
C|SATL|20260115|10:20:21.283511|S|100|3.63|0|100
C|SATL|20260115|10:22:50.896715|S|100|3.63|0|100
C|SATL|20260115|10:22:56.087825|S|100|3.61|0|100
C|SATL|20260115|10:24:24.538438|S|100|3.58|0|100
C|SATL|20260115|10:24:24.538481|S|32|3.58|0|32
C|SATL|20260115|10:24:24.538481|S|79|3.58|0|79
C|SATL|20260115|10:24:24.538496|S|100|3.58|0|100
C|SATL|20260115|10:24:24.538515|S|93|3.58|0|93
C|SATL|20260115|10:25:31.991589|S|100|3.58|0|100
C|SATL|20260115|10:26:15.542199|S|126|3.555|0|126
C|SATL|20260115|10:26:29.189737|S|100|3.56|0|100
C|SATL|20260115|10:27:08.000157|S|100|3.56|0|100
C|SATL|20260115|10:27:10.370624|S|100|3.56|0|100
C|SATL|20260115|10:27:14.779516|S|100|3.56|0|100
C|SATL|20260115|10:27:24.478096|S|100|3.56|0|100
C|SATL|20260115|10:27:32.896000|S|100|3.56|0|100
C|SATL|20260115|10:27:37.203031|S|100|3.56|0|100
C|SATL|20260115|10:28:18.055667|S|100|3.54|0|100
C|SATL|20260115|10:30:13.762563|S|100|3.56|0|100
C|SATL|20260115|10:32:18.041650|S|100|3.56|0|100
C|SATL|20260115|10:33:42.634866|S|100|3.56|0|100
C|SATL|20260115|10:34:01.306900|S|67|3.57|0|67
C|SATL|20260115|10:34:01.306951|S|100|3.57|0|100
C|SATL|20260115|10:36:37.779040|S|2|3.58|0|2
C|SATL|20260115|10:38:21.564146|S|100|3.55|0|100
C|SATL|20260115|10:49:29.803372|S|8|3.565|0|8
C|SATL|20260115|10:49:33.824694|S|8|3.565|0|8
C|SATL|20260115|10:49:44.494757|S|8|3.57|0|8
C|SATL|20260115|10:50:07.860330|S|148|3.565|0|148
C|SATL|20260115|10:50:17.418097|S|4|3.55|0|4
C|SATL|20260115|10:50:34.249503|S|100|3.54|0|100
C|SATL|20260115|10:52:12.721004|S|13|3.52|0|13
C|SATL|20260115|10:52:40.052926|S|15|3.52|0|15
C|SATL|20260115|10:54:50.158969|S|100|3.53|0|100
C|SATL|20260115|10:55:35.546342|S|22|3.53|0|22
C|SATL|20260115|11:08:25.620009|S|85|3.54|0|85
C|SATL|20260115|11:09:35.459570|S|100|3.515|0|100
C|SATL|20260115|11:09:39.722153|S|148|3.495|0|148
C|SATL|20260115|11:09:43.637004|S|18|3.5|0|18
C|SATL|20260115|11:09:47.991933|S|100|3.49|0|100
C|SATL|20260115|11:09:47.991933|S|100|3.49|0|100
C|SATL|20260115|11:15:57.922948|S|1|3.48|0|1
C|SATL|20260115|11:17:48.900790|S|3|3.48|0|3
C|SATL|20260115|11:18:29.917660|S|2|3.48|0|2
C|SATL|20260115|11:20:27.381428|S|100|3.47|0|100
C|SATL|20260115|11:21:54.984586|S|292|3.475|0|292
C|SATL|20260115|11:21:54.985243|S|77|3.47|0|77
C|SATL|20260115|11:21:55.046129|S|23|3.47|0|23
C|SATL|20260115|11:22:56.056621|S|84|3.48|0|84
C|SATL|20260115|11:23:30.088852|S|84|3.48|0|84
C|SATL|20260115|11:26:41.617421|S|14|3.48|0|14
C|SATL|20260115|11:26:41.618636|S|77|3.48|0|77
C|SATL|20260115|11:28:02.749357|S|100|3.48|0|100
C|SATL|20260115|11:29:00.310683|S|100|3.48|0|100
C|SATL|20260115|11:32:53.742073|S|10|3.495|0|10
C|SATL|20260115|11:32:53.742979|S|10|3.495|0|10
C|SATL|20260115|11:40:09.692641|S|100|3.5|0|100
C|SATL|20260115|11:48:05.497159|S|218|3.515|0|218
C|SATL|20260115|11:49:27.219406|S|218|3.525|0|218
C|SATL|20260115|11:49:36.517815|S|218|3.525|0|218
C|SATL|20260115|11:53:15.072218|S|83|3.51|0|83
C|SATL|20260115|11:56:27.398649|S|218|3.495|0|218
C|SATL|20260115|11:57:35.635586|S|100|3.49|0|100
C|SATL|20260115|11:57:47.508270|S|100|3.49|0|100
C|SATL|20260115|11:58:48.199644|S|200|3.49|0|200
C|SATL|20260115|11:59:13.095898|S|12|3.48|0|12
C|SATL|20260115|11:59:52.364598|S|200|3.485|0|200
C|SATL|20260115|12:02:05.490006|S|400|3.48|0|400
C|SATL|20260115|12:02:05.490075|S|3400|3.48|0|3400
C|SATL|20260115|12:02:38.026202|S|100|3.48|0|100
C|SATL|20260115|12:02:40.261134|S|100|3.48|0|100
C|SATL|20260115|12:02:40.538367|S|100|3.48|0|100
C|SATL|20260115|12:02:41.671522|S|100|3.48|0|100
C|SATL|20260115|12:08:30.382556|S|100|3.49|0|100
C|SATL|20260115|12:26:27.747192|S|204|3.515|0|204
C|SATL|20260115|12:26:27.752584|S|350|3.52|0|350
C|SATL|20260115|12:26:27.752660|S|190|3.52|0|190
C|SATL|20260115|12:28:10.215604|S|2|3.56|0|2
C|SATL|20260115|12:28:20.242710|S|52|3.56|0|52
C|SATL|20260115|12:30:10.089824|S|100|3.55|0|100
C|SATL|20260115|12:34:52.588292|S|100|3.52|0|100
C|SATL|20260115|12:50:49.190540|S|14|3.54|0|14
C|SATL|20260115|12:52:17.215333|S|100|3.51|0|100
C|SATL|20260115|12:52:47.585077|S|188|3.52|0|188
C|SATL|20260115|12:52:47.585077|S|12|3.52|0|12
C|SATL|20260115|12:52:47.585077|S|100|3.52|0|100
C|SATL|20260115|12:57:57.585040|S|152|3.475|0|152
C|SATL|20260115|13:04:09.343909|S|100|3.48|0|100
C|SATL|20260115|13:06:22.185238|S|100|3.47|0|100
C|SATL|20260115|13:08:58.884946|S|100|3.46|0|100
C|SATL|20260115|13:11:19.774568|S|90|3.47|0|90
C|SATL|20260115|13:13:34.765442|S|152|3.475|0|152
C|SATL|20260115|13:13:34.765457|S|89|3.475|0|89
C|SATL|20260115|13:13:43.124045|S|19|3.47|0|19
C|SATL|20260115|13:16:01.060791|S|100|3.475|0|100
C|SATL|20260115|13:18:53.950299|S|100|3.46|0|100
C|SATL|20260115|13:19:45.576935|S|100|3.47|0|100
C|SATL|20260115|13:32:42.548314|S|126|3.48|0|126
C|SATL|20260115|13:38:04.864166|S|65|3.49|0|65
C|SATL|20260115|13:42:17.183240|S|152|3.505|0|152
C|SATL|20260115|13:42:24.141034|S|15|3.5|0|15
C|SATL|20260115|13:47:17.865438|S|99|3.54|0|99
C|SATL|20260115|13:48:04.202236|S|99|3.54|0|99
C|SATL|20260115|13:48:23.965527|S|6|3.52|0|6
C|SATL|20260115|13:48:23.965527|S|12|3.52|0|12
C|SATL|20260115|13:51:29.122229|S|1|3.54|0|1
C|SATL|20260115|13:53:52.318325|S|100|3.57|0|100
C|SATL|20260115|13:54:16.263114|S|152|3.565|0|152
C|SATL|20260115|14:00:22.064966|S|100|3.54|0|100
C|SATL|20260115|14:05:58.630777|S|32|3.555|0|32
C|SATL|20260115|14:05:58.631273|S|350|3.555|0|350
C|SATL|20260115|14:09:55.314400|S|68|3.56|0|68
C|SATL|20260115|14:12:33.518947|S|100|3.55|0|100
C|SATL|20260115|14:12:33.518948|S|100|3.55|0|100
C|SATL|20260115|14:14:08.490857|S|3|3.56|0|3
C|SATL|20260115|14:15:49.195481|S|100|3.57|0|100
C|SATL|20260115|14:16:28.840201|S|100|3.57|0|100
C|SATL|20260115|14:18:14.129249|S|100|3.57|0|100
C|SATL|20260115|14:18:23.731535|S|100|3.57|0|100
C|SATL|20260115|14:18:32.546593|S|100|3.57|0|100
C|SATL|20260115|14:18:39.674807|S|100|3.57|0|100
C|SATL|20260115|14:22:23.389010|S|98|3.56|0|98
C|SATL|20260115|14:25:23.541973|S|98|3.55|0|98
C|SATL|20260115|14:27:42.060852|S|98|3.55|0|98
C|SATL|20260115|14:27:42.060861|S|2|3.55|0|2
C|SATL|20260115|14:30:56.432630|S|100|3.55|0|100
C|SATL|20260115|14:31:18.074655|S|100|3.54|0|100
C|SATL|20260115|14:32:10.079098|S|100|3.54|0|100
C|SATL|20260115|14:35:17.008229|S|100|3.53|0|100
C|SATL|20260115|14:35:17.012642|S|23|3.54|0|23
C|SATL|20260115|14:41:55.189099|S|152|3.565|0|152
C|SATL|20260115|14:41:55.189155|S|350|3.565|0|350
C|SATL|20260115|14:41:55.189230|S|350|3.565|0|350
C|SATL|20260115|14:41:55.189290|S|218|3.565|0|218
C|SATL|20260115|14:52:33.296389|S|20|3.59|0|20
C|SATL|20260115|15:00:05.203369|S|100|3.59|0|100
C|SATL|20260115|15:00:06.343006|S|100|3.59|0|100
C|SATL|20260115|15:05:30.401005|S|30|3.59|0|30
C|SATL|20260115|15:13:05.628412|S|70|3.6|0|70
C|SATL|20260115|15:19:39.181319|S|100|3.57|0|100
C|SATL|20260115|15:19:57.281398|S|100|3.57|0|100
C|SATL|20260115|15:31:07.914128|S|100|3.49|0|100
C|SATL|20260115|15:31:09.781303|S|100|3.48|0|100
C|SATL|20260115|15:33:56.101123|S|100|3.48|0|100
C|SATL|20260115|15:36:32.849768|S|38|3.52|0|38
C|SATL|20260115|15:37:00.864389|S|100|3.5|0|100
C|SATL|20260115|15:38:10.513535|S|100|3.51|0|100
C|SATL|20260115|15:39:21.045473|S|100|3.51|0|100
C|SATL|20260115|15:44:52.153033|S|33|3.49|0|33
C|SATL|20260115|15:44:52.153054|S|67|3.49|0|67
C|SATL|20260115|15:48:56.632127|S|100|3.48|0|100
C|SATL|20260115|15:49:41.418866|S|100|3.49|0|100
C|SATL|20260115|15:49:53.572054|S|100|3.49|0|100
C|SATL|20260115|15:50:00.069926|S|100|3.48|0|100
C|SATL|20260115|15:50:01.840700|S|133|3.49|0|133
C|SATL|20260115|15:50:10.006946|S|100|3.49|0|100
C|SATL|20260115|15:50:12.008986|S|100|3.49|0|100
C|SATL|20260115|15:51:12.260145|S|100|3.48|0|100
C|SATL|20260115|15:51:12.260146|S|69|3.48|0|69
C|SATL|20260115|15:51:12.260146|S|38|3.48|0|38
C|SATL|20260115|15:52:56.791478|S|100|3.485|0|100
C|SATL|20260115|15:53:00.753825|S|100|3.485|0|100
C|SATL|20260115|15:53:00.754001|S|91|3.485|0|91
C|SATL|20260115|15:53:00.754002|S|17|3.49|0|17
C|SATL|20260115|15:53:00.754174|S|100|3.485|0|100
C|SATL|20260115|15:53:16.766251|S|100|3.49|0|100
C|SATL|20260115|15:53:37.671047|S|24|3.5|0|24
C|SATL|20260115|15:53:47.424163|S|76|3.5|0|76
C|SATL|20260115|15:53:47.424163|S|24|3.5|0|24
C|SATL|20260115|15:54:30.010071|S|100|3.49|0|100
C|SATL|20260115|15:54:30.010072|S|100|3.49|0|100
C|SATL|20260115|15:54:30.010072|S|100|3.49|0|100
C|SATL|20260115|15:54:48.091071|S|14|3.495|0|14
C|SATL|20260115|15:55:00.029608|S|100|3.49|0|100
C|SATL|20260115|15:55:00.029608|S|100|3.49|0|100
C|SATL|20260115|15:55:00.029608|S|100|3.49|0|100
C|SATL|20260115|15:55:00.029609|S|32|3.49|0|32
C|SATL|20260115|15:55:00.029620|S|68|3.49|0|68
C|SATL|20260115|15:55:06.710234|S|100|3.48|0|100
C|SATL|20260115|15:55:07.106037|S|100|3.47|0|100
C|SATL|20260115|15:55:11.555776|S|100|3.47|0|100
C|SATL|20260115|15:55:17.913836|S|200|3.48|0|200
C|SATL|20260115|15:55:39.268183|S|9|3.48|0|9
C|SATL|20260115|15:55:39.268183|S|191|3.475|0|191
C|SATL|20260115|15:56:26.786149|S|100|3.47|0|100
C|SATL|20260115|15:56:48.557616|S|100|3.47|0|100
C|SATL|20260115|15:56:48.557616|S|100|3.47|0|100
C|SATL|20260115|15:56:48.558149|S|42|3.47|0|42
C|SATL|20260115|15:56:48.558163|S|58|3.47|0|58
C|SATL|20260115|15:56:48.558163|S|100|3.47|0|100
C|SATL|20260115|15:56:48.558164|S|42|3.47|0|42
C|SATL|20260115|15:56:48.558192|S|52|3.47|0|52
C|SATL|20260115|15:56:59.024096|S|100|3.47|0|100
C|SATL|20260115|15:57:24.656666|S|100|3.47|0|100
C|SATL|20260115|15:57:26.091947|S|100|3.475|0|100
C|SATL|20260115|15:57:45.169328|S|100|3.47|0|100
C|SATL|20260115|15:57:46.142415|S|100|3.47|0|100
C|SATL|20260115|15:58:03.396089|S|100|3.47|0|100
C|SATL|20260115|15:58:06.649711|S|36|3.48|0|36
C|SATL|20260115|15:58:10.649450|S|100|3.48|0|100
C|SATL|20260115|15:58:16.646308|S|100|3.48|0|100
C|SATL|20260115|15:58:17.090881|S|164|3.48|0|164
C|SATL|20260115|15:58:17.090881|S|136|3.48|0|136
C|SATL|20260115|15:58:19.711483|S|100|3.48|0|100
C|SATL|20260115|15:58:21.344025|S|100|3.47|0|100
C|SATL|20260115|15:58:30.648206|S|100|3.48|0|100
C|SATL|20260115|15:58:32.447718|S|14|3.48|0|14
C|SATL|20260115|15:58:41.105798|S|100|3.475|0|100
C|SATL|20260115|15:59:22.660867|S|100|3.48|0|100
C|SATL|20260115|15:59:24.651230|S|100|3.48|0|100
C|SATL|20260115|15:59:26.656988|S|100|3.48|0|100
C|SATL|20260115|15:59:28.657304|S|100|3.48|0|100
C|SATL|20260115|15:59:34.724463|S|100|3.47|0|100
C|SATL|20260115|15:59:34.725017|S|100|3.47|0|100
C|SATL|20260115|15:59:48.408146|S|85|3.475|0|85
C|SATL|20260115|15:59:49.484242|S|15|3.475|0|15
C|SATL|20260115|15:59:49.484242|S|35|3.475|0|35
C|SATL|20260115|15:59:50.006280|S|11|3.47|0|11
C|SATL|20260115|15:59:50.371386|S|1|3.475|0|1
C|SATL|20260115|15:59:52.042893|S|58|3.475|0|58
C|SATL|20260115|15:59:54.134886|S|4|3.475|0|4
C|SATL|20260115|15:59:54.727084|S|38|3.475|0|38
C|SATL|20260115|15:59:54.727084|S|162|3.48|0|162
C|SATL|20260115|15:59:54.727084|S|100|3.48|0|100
C|SATL|20260115|15:59:55.247145|S|49|3.48|0|49
C|SATS|20260115|09:30:02.664926|S|100|130.39|0|100
C|SATS|20260115|09:32:07.178744|S|100|130.06|0|100
C|SATS|20260115|09:32:07.178744|S|100|130.06|0|100
C|SATS|20260115|09:32:07.178745|S|100|130.06|0|100
C|SATS|20260115|09:32:07.229172|S|100|130.06|0|100
C|SATS|20260115|09:32:07.229173|S|100|130.06|0|100
C|SATS|20260115|09:35:29.188113|S|100|131.06|0|100
C|SATS|20260115|09:40:49.853294|S|1|131.58|0|1
C|SATS|20260115|09:44:34.537273|S|1|131.23|0|1
C|SATS|20260115|09:46:19.793793|S|7|131.35|0|7
C|SATS|20260115|09:47:02.822028|S|100|131.55|0|100
C|SATS|20260115|09:47:02.830990|S|46|131.41|0|46
C|SATS|20260115|09:49:31.218709|S|100|131.24|0|100
C|SATS|20260115|09:49:31.219005|S|100|131.24|0|100
C|SATS|20260115|09:49:31.219016|S|100|131.24|0|100
C|SATS|20260115|09:49:36.690204|S|100|131.21|0|100
C|SATS|20260115|09:58:30.061135|S|100|131.495|0|100
C|SATS|20260115|10:00:00.211046|S|100|131.47|0|100
C|SATS|20260115|10:00:00.254460|S|2|131.44|0|2
C|SATS|20260115|10:00:00.254460|S|5|131.4|0|5
C|SATS|20260115|10:16:20.214965|S|51|130.7|0|51
C|SATS|20260115|10:29:33.138002|S|13|128.85|0|13
C|SATS|20260115|10:29:33.738513|S|10|128.87|0|10
C|SATS|20260115|10:29:34.356140|S|10|128.87|0|10
C|SATS|20260115|10:29:34.956634|S|10|128.87|0|10
C|SATS|20260115|10:29:43.731324|S|5|128.87|0|5
C|SATS|20260115|10:45:12.483088|S|100|128.99|0|100
C|SATS|20260115|10:54:28.571353|S|50|129.39|0|50
C|SATS|20260115|11:05:35.927812|S|16|128.83|0|16
C|SATS|20260115|11:36:46.641025|S|10|128.54|0|10
C|SATS|20260115|11:40:47.218426|S|50|127.99|0|50
C|SATS|20260115|11:44:02.694021|S|100|127.12|0|100
C|SATS|20260115|11:49:20.855982|S|1|127.22|0|1
C|SATS|20260115|11:58:37.078862|S|30|128.06|0|30
C|SATS|20260115|12:13:11.537974|S|100|128.815|0|100
C|SATS|20260115|12:18:23.696701|S|60|128.74|0|60
C|SATS|20260115|12:25:53.165593|S|54|128.2|0|54
C|SATS|20260115|12:25:53.165615|S|46|128.2|0|46
C|SATS|20260115|12:25:53.165616|S|50|128.19|0|50
C|SATS|20260115|12:26:01.897978|S|54|128.34|0|54
C|SATS|20260115|12:35:44.570235|S|50|127.67|0|50
C|SATS|20260115|12:35:44.570236|S|10|127.66|0|10
C|SATS|20260115|12:37:30.795824|S|13|127.61|0|13
C|SATS|20260115|12:37:30.795838|S|13|127.6|0|13
C|SATS|20260115|12:38:27.601918|S|57|127.47|0|57
C|SATS|20260115|12:39:31.135586|S|46|127.5|0|46
C|SATS|20260115|12:48:57.641534|S|51|127.64|0|51
C|SATS|20260115|12:49:50.571291|S|52|127.3|0|52
C|SATS|20260115|12:49:50.714253|S|10|127.23|0|10
C|SATS|20260115|12:50:28.519992|S|100|126.84|0|100
C|SATS|20260115|12:54:04.955664|S|60|126.75|0|60
C|SATS|20260115|13:00:59.886864|S|10|126.29|0|10
C|SATS|20260115|13:04:15.249771|S|56|126.21|0|56
C|SATS|20260115|13:12:48.734846|S|54|125.88|0|54
C|SATS|20260115|13:19:38.097159|S|2|126|0|2
C|SATS|20260115|13:19:38.101456|S|9|125.97|0|9
C|SATS|20260115|13:21:01.176707|S|15|126.1|0|15
C|SATS|20260115|13:29:46.824597|S|60|125.99|0|60
C|SATS|20260115|13:31:50.085616|S|1|125.7|0|1
C|SATS|20260115|13:35:45.764440|S|15|125.72|0|15
C|SATS|20260115|13:35:45.764451|S|15|125.72|0|15
C|SATS|20260115|13:35:45.764459|S|29|125.72|0|29
C|SATS|20260115|13:40:11.918907|S|53|125.6|0|53
C|SATS|20260115|13:42:52.810433|S|100|125.58|0|100
C|SATS|20260115|13:43:34.818685|E|100|125.26|0|100
C|SATS|20260115|13:48:22.566126|S|1|125.5|0|1
C|SATS|20260115|13:48:22.571943|S|50|125.58|0|50
C|SATS|20260115|13:48:22.571943|S|50|125.56|0|50
C|SATS|20260115|14:14:10.095063|S|52|124.33|0|52
C|SATS|20260115|14:14:47.684403|S|10|124.17|0|10
C|SATS|20260115|14:15:40.534791|S|10|124.45|0|10
C|SATS|20260115|14:15:59.675957|S|56|124.4|0|56
C|SATS|20260115|14:16:49.756284|S|46|124.83|0|46
C|SATS|20260115|14:16:49.756284|S|5|124.84|0|5
C|SATS|20260115|14:17:42.613238|S|54|125.36|0|54
C|SATS|20260115|14:17:46.559272|S|32|125.32|0|32
C|SATS|20260115|14:25:30.924392|S|47|125.52|0|47
C|SATS|20260115|14:25:47.736369|S|4|125.52|0|4
C|SATS|20260115|14:26:28.891444|S|100|125.78|0|100
C|SATS|20260115|14:26:28.891444|S|34|125.83|0|34
C|SATS|20260115|14:26:28.891445|S|16|125.9|0|16
C|SATS|20260115|14:26:28.891445|S|50|125.86|0|50
C|SATS|20260115|14:26:28.891445|S|100|125.88|0|100
C|SATS|20260115|14:26:35.279003|S|4|125.71|0|4
C|SATS|20260115|14:26:58.913949|S|5|125.68|0|5
C|SATS|20260115|14:26:58.913950|S|21|125.67|0|21
C|SATS|20260115|14:28:35.332815|S|100|125.48|0|100
C|SATS|20260115|14:47:39.093118|S|100|124.87|0|100
C|SATS|20260115|14:50:19.880105|S|1|124.77|0|1
C|SATS|20260115|14:55:37.000436|S|9|124.11|0|9
C|SATS|20260115|14:55:37.000449|S|47|124.11|0|47
C|SATS|20260115|14:57:27.072619|S|1|123.89|0|1
C|SATS|20260115|14:58:58.831349|S|100|123.98|0|100
C|SATS|20260115|15:04:50.025693|S|79|123.88|0|79
C|SATS|20260115|15:04:50.025693|S|62|123.87|0|62
C|SATS|20260115|15:11:51.111435|S|13|123.75|0|13
C|SATS|20260115|15:12:00.204238|S|100|123.77|0|100
C|SATS|20260115|15:12:00.204239|S|22|123.78|0|22
C|SATS|20260115|15:14:38.670854|S|15|123.69|0|15
C|SATS|20260115|15:14:38.670881|S|1|123.69|0|1
C|SATS|20260115|15:15:39.109029|S|16|123.19|0|16
C|SATS|20260115|15:15:39.109218|S|100|123.18|0|100
C|SATS|20260115|15:15:39.137555|S|56|123.08|0|56
C|SATS|20260115|15:19:00.722633|S|10|123.22|0|10
C|SATS|20260115|15:20:56.674470|S|15|123.08|0|15
C|SATS|20260115|15:21:56.344806|S|54|122.9|0|54
C|SATS|20260115|15:29:35.585546|S|100|123|0|100
C|SATS|20260115|15:43:26.843025|S|100|124.275|0|100
C|SATS|20260115|15:45:30.007609|S|100|124.125|0|100
C|SATS|20260115|15:57:28.809717|S|50|123.59|0|50
C|SATS|20260115|15:59:37.470283|S|100|123.54|0|100
C|SATS|20260115|15:59:53.998362|S|1|123.51|0|1
C|SAVA|20260115|10:57:17.369752|S|12|2.15|0|12
C|SAVA|20260115|11:09:44.763671|S|23|2.14|0|23
C|SAVA|20260115|11:21:04.779241|S|25|2.14|0|25
C|SAVA|20260115|11:39:59.068257|S|100|2.14|0|100
C|SAVA|20260115|12:14:37.069819|S|39|2.14|0|39
C|SAVA|20260115|13:52:43.845229|S|100|2.13|0|100
C|SAVA|20260115|14:25:47.019679|S|100|2.15|0|100
C|SAVA|20260115|14:27:28.239646|S|100|2.15|0|100
C|SAVA|20260115|14:28:17.995379|S|100|2.15|0|100
C|SAVA|20260115|14:29:01.499670|S|100|2.15|0|100
C|SAVA|20260115|15:38:08.642862|S|30|2.14|0|30
C|SAVA|20260115|15:56:45.814963|S|68|2.13|0|68
C|SAVA|20260115|15:57:55.706795|S|32|2.14|0|32
C|SAVA|20260115|15:57:55.706795|S|68|2.14|0|68
C|SAVA|20260115|15:59:55.064035|S|19|2.14|0|19
C|SB|20260115|10:22:04.134826|S|200|5.195|0|200
C|SB|20260115|11:29:53.715682|S|100|5.18|0|100
C|SB|20260115|12:30:51.155102|S|55|5.19|0|55
C|SB|20260115|12:42:02.789708|S|100|5.175|0|100
C|SB|20260115|12:42:02.789775|S|100|5.175|0|100
C|SB|20260115|13:09:08.108869|S|100|5.19|0|100
C|SB|20260115|13:09:19.709127|S|244|5.19|0|244
C|SB|20260115|13:27:06.510399|S|100|5.2|0|100
C|SB|20260115|13:36:05.911363|S|55|5.2|0|55
C|SB|20260115|13:36:10.975565|S|100|5.2|0|100
C|SB|20260115|13:36:10.975565|S|145|5.2|0|145
C|SB|20260115|14:50:10.394135|S|13|5.21|0|13
C|SB|20260115|14:54:36.622192|S|600|5.22|0|600
C|SB|20260115|14:56:10.197355|S|12|5.22|0|12
C|SB|20260115|14:56:32.203780|S|11|5.22|0|11
C|SB|20260115|14:57:17.275050|S|100|5.22|0|100
C|SB|20260115|14:59:23.164909|S|200|5.22|0|200
C|SB|20260115|15:00:17.589921|S|194|5.22|0|194
C|SB|20260115|15:00:17.589921|S|40|5.22|0|40
C|SB|20260115|15:00:17.589921|S|6|5.22|0|6
C|SB|20260115|15:00:17.589921|S|4|5.22|0|4
C|SB|20260115|15:00:17.589921|S|26|5.22|0|26
C|SB|20260115|15:00:39.890893|S|246|5.22|0|246
C|SB|20260115|15:00:59.825964|S|364|5.22|0|364
C|SB|20260115|15:01:34.245765|S|73|5.22|0|73
C|SB|20260115|15:02:36.300316|S|298|5.22|0|298
C|SB|20260115|15:59:49.412943|S|72|5.21|0|72
C|SB|20260115|15:59:49.413102|S|28|5.21|0|28
C|SB|20260115|15:59:56.902439|S|9|5.22|0|9
C|SBAC|20260115|10:03:04.289538|S|12|191.57|0|12
C|SBAC|20260115|11:22:04.908850|S|100|192.15|0|100
C|SBAC|20260115|11:22:04.909251|S|22|192.15|0|22
C|SBAC|20260115|11:22:04.909322|S|100|192.15|0|100
C|SBAC|20260115|11:22:04.909322|S|78|192.15|0|78
C|SBAC|20260115|11:22:04.909364|S|1|192.15|0|1
C|SBAC|20260115|12:06:45.877361|S|3|192.04|0|3
C|SBAC|20260115|12:06:56.646866|S|3|192.03|0|3
C|SBAC|20260115|12:32:22.893088|S|29|191.63|0|29
C|SBAC|20260115|12:32:26.658831|S|22|191.63|0|22
C|SBAC|20260115|13:12:30.688370|S|10|192.04|0|10
C|SBAC|20260115|14:40:52.068588|S|40|192.285|0|40
C|SBAC|20260115|14:43:55.761585|S|10|192.19|0|10
C|SBAC|20260115|14:48:03.391846|S|10|192.13|0|10
C|SBAC|20260115|15:23:24.945342|S|3|191.8|0|3
C|SBAC|20260115|15:29:06.613011|S|2|191.54|0|2
C|SBAC|20260115|15:39:23.917029|S|3|191.69|0|3
C|SBAC|20260115|15:40:27.863916|S|30|191.72|0|30
C|SBAC|20260115|15:41:13.963908|S|3|191.65|0|3
C|SBAC|20260115|15:41:40.911750|S|3|191.73|0|3
C|SBAC|20260115|15:42:58.016478|S|10|191.8|0|10
C|SBAC|20260115|15:47:03.480608|S|10|191.55|0|10
C|SBAC|20260115|15:49:02.422148|S|3|191.855|0|3
C|SBAC|20260115|15:54:50.029876|S|91|191.98|0|91
C|SBCF|20260115|11:31:11.301400|S|25|33.79|0|25
C|SBCF|20260115|13:22:30.709090|S|1|33.91|0|1
C|SBCF|20260115|13:23:21.115539|S|100|33.9|0|100
C|SBCF|20260115|13:24:18.190975|S|12|33.9|0|12
C|SBCF|20260115|14:53:07.878124|S|2|33.87|0|2
C|SBCF|20260115|14:54:28.629498|S|1|33.84|0|1
C|SBCF|20260115|14:56:35.558643|S|1|33.81|0|1
C|SBCF|20260115|15:46:55.412791|S|25|34.01|0|25
C|SBCF|20260115|15:50:07.476866|S|1|34.06|0|1
C|SBCF|20260115|15:50:14.050634|S|1|34.05|0|1
C|SBCF|20260115|15:50:16.714318|S|1|34.05|0|1
C|SBCF|20260115|15:50:17.115377|S|1|34.04|0|1
C|SBCF|20260115|15:57:14.083161|S|75|34.01|0|75
C|SBDS|20260115|10:35:52.774430|S|1|6.02|0|1
C|SBDS|20260115|10:37:34.799815|S|10|6|0|10
C|SBDS|20260115|10:38:36.641344|S|1|5.98|0|1
C|SBET|20260115|09:30:12.397093|S|200|10.71|0|200
C|SBET|20260115|09:32:58.951471|S|100|10.58|0|100
C|SBET|20260115|09:37:02.210136|S|100|10.56|0|100
C|SBET|20260115|09:39:05.119763|S|200|10.51|0|200
C|SBET|20260115|09:39:15.832364|S|200|10.47|0|200
C|SBET|20260115|09:39:15.833491|S|200|10.45|0|200
C|SBET|20260115|09:48:56.154919|S|200|10.51|0|200
C|SBET|20260115|09:49:48.119495|S|100|10.54|0|100
C|SBET|20260115|10:25:29.486804|S|42|10.55|0|42
C|SBET|20260115|10:25:29.486827|S|42|10.55|0|42
C|SBET|20260115|10:25:29.486871|S|116|10.55|0|116
C|SBET|20260115|10:27:16.925472|S|37|10.52|0|37
C|SBET|20260115|10:27:16.925473|S|63|10.52|0|63
C|SBET|20260115|10:30:16.905728|S|6|10.52|0|6
C|SBET|20260115|10:36:34.974251|S|100|10.61|0|100
C|SBET|20260115|10:36:34.974594|S|100|10.61|0|100
C|SBET|20260115|10:36:38.990075|S|100|10.62|0|100
C|SBET|20260115|10:38:29.961308|S|100|10.6|0|100
C|SBET|20260115|10:44:05.972680|S|6|10.54|0|6
C|SBET|20260115|10:49:15.334956|S|100|10.48|0|100
C|SBET|20260115|10:52:15.945072|S|9|10.48|0|9
C|SBET|20260115|11:05:09.075782|S|30|10.65|0|30
C|SBET|20260115|11:05:09.075792|S|30|10.65|0|30
C|SBET|20260115|11:05:21.988578|S|100|10.65|0|100
C|SBET|20260115|11:06:02.748790|S|100|10.66|0|100
C|SBET|20260115|11:06:26.487167|S|100|10.66|0|100
C|SBET|20260115|11:11:21.401046|S|44|10.67|0|44
C|SBET|20260115|11:11:21.401065|S|56|10.67|0|56
C|SBET|20260115|11:13:31.741210|S|36|10.7|0|36
C|SBET|20260115|11:13:31.741211|S|36|10.7|0|36
C|SBET|20260115|11:27:49.388754|S|100|10.64|0|100
C|SBET|20260115|11:28:34.945154|S|49|10.61|0|49
C|SBET|20260115|11:28:34.945160|S|44|10.61|0|44
C|SBET|20260115|11:28:35.947519|S|100|10.62|0|100
C|SBET|20260115|11:28:36.856122|S|61|10.62|0|61
C|SBET|20260115|11:28:36.856149|S|78|10.62|0|78
C|SBET|20260115|11:28:36.856149|S|61|10.62|0|61
C|SBET|20260115|11:29:01.776049|S|100|10.64|0|100
C|SBET|20260115|11:29:37.067069|S|49|10.625|0|49
C|SBET|20260115|11:29:37.067097|S|100|10.625|0|100
C|SBET|20260115|11:29:37.067098|S|49|10.625|0|49
C|SBET|20260115|11:29:37.067108|S|100|10.625|0|100
C|SBET|20260115|11:29:37.067134|S|2|10.625|0|2
C|SBET|20260115|11:29:37.067143|S|41|10.62|0|41
C|SBET|20260115|11:29:37.074594|S|100|10.63|0|100
C|SBET|20260115|11:29:47.659046|S|100|10.62|0|100
C|SBET|20260115|11:30:19.057639|S|100|10.65|0|100
C|SBET|20260115|11:30:57.619055|S|100|10.68|0|100
C|SBET|20260115|11:31:14.575675|S|5|10.68|0|5
C|SBET|20260115|11:31:55.083095|S|100|10.68|0|100
C|SBET|20260115|11:33:07.339423|S|100|10.68|0|100
C|SBET|20260115|11:34:56.380320|S|100|10.69|0|100
C|SBET|20260115|11:35:08.090319|S|100|10.68|0|100
C|SBET|20260115|11:39:31.830291|S|36|10.69|0|36
C|SBET|20260115|11:40:20.419703|S|68|10.69|0|68
C|SBET|20260115|11:40:20.419728|S|32|10.69|0|32
C|SBET|20260115|11:41:21.319902|S|5|10.68|0|5
C|SBET|20260115|11:41:56.467958|S|100|10.71|0|100
C|SBET|20260115|11:43:58.292776|S|74|10.7|0|74
C|SBET|20260115|11:44:46.406095|S|100|10.68|0|100
C|SBET|20260115|11:44:46.406096|S|100|10.68|0|100
C|SBET|20260115|11:44:46.406343|S|73|10.68|0|73
C|SBET|20260115|11:44:46.406418|S|66|10.68|0|66
C|SBET|20260115|11:44:46.406449|S|66|10.68|0|66
C|SBET|20260115|11:44:46.406535|S|95|10.68|0|95
C|SBET|20260115|11:56:47.774211|S|93|10.74|0|93
C|SBET|20260115|11:59:14.406283|S|100|10.78|0|100
C|SBET|20260115|12:04:24.121078|S|100|10.79|0|100
C|SBET|20260115|12:04:24.121078|S|100|10.79|0|100
C|SBET|20260115|12:07:41.957030|S|100|10.865|0|100
C|SBET|20260115|12:09:17.914599|S|68|10.8|0|68
C|SBET|20260115|12:09:17.914862|S|54|10.8|0|54
C|SBET|20260115|12:09:17.915289|S|268|10.8|0|268
C|SBET|20260115|12:09:17.915310|S|32|10.8|0|32
C|SBET|20260115|12:09:20.544091|S|100|10.79|0|100
C|SBET|20260115|12:09:20.548929|S|396|10.785|0|396
C|SBET|20260115|12:09:20.548941|S|194|10.785|0|194
C|SBET|20260115|12:09:20.548979|S|200|10.785|0|200
C|SBET|20260115|12:09:20.548980|S|10|10.785|0|10
C|SBET|20260115|12:10:18.664408|S|100|10.74|0|100
C|SBET|20260115|12:14:15.017872|S|100|10.715|0|100
C|SBET|20260115|12:14:15.017901|S|100|10.715|0|100
C|SBET|20260115|12:14:15.017946|S|100|10.715|0|100
C|SBET|20260115|12:15:13.200864|S|49|10.69|0|49
C|SBET|20260115|12:16:59.470302|S|100|10.73|0|100
C|SBET|20260115|12:17:41.092565|S|100|10.72|0|100
C|SBET|20260115|12:27:22.690870|S|1|10.73|0|1
C|SBET|20260115|12:49:51.230587|S|100|10.74|0|100
C|SBET|20260115|12:50:57.433104|S|5|10.75|0|5
C|SBET|20260115|12:57:23.308215|S|5|10.67|0|5
C|SBET|20260115|12:59:13.744792|S|94|10.67|0|94
C|SBET|20260115|12:59:55.255064|S|100|10.67|0|100
C|SBET|20260115|13:00:12.526719|S|100|10.67|0|100
C|SBET|20260115|13:00:15.948987|S|100|10.69|0|100
C|SBET|20260115|13:00:15.948988|S|100|10.69|0|100
C|SBET|20260115|13:00:33.361776|S|100|10.71|0|100
C|SBET|20260115|13:07:33.565478|S|3|10.68|0|3
C|SBET|20260115|13:15:11.144922|S|100|10.69|0|100
C|SBET|20260115|13:15:31.216229|S|4|10.68|0|4
C|SBET|20260115|13:15:31.233888|S|2|10.67|0|2
C|SBET|20260115|13:20:42.807592|S|5|10.67|0|5
C|SBET|20260115|13:22:30.685039|S|3|10.66|0|3
C|SBET|20260115|13:22:31.175141|S|3|10.65|0|3
C|SBET|20260115|13:29:45.094116|S|5|10.66|0|5
C|SBET|20260115|13:41:00.629905|S|40|10.64|0|40
C|SBET|20260115|13:43:48.775172|S|100|10.695|0|100
C|SBET|20260115|13:46:22.040642|S|100|10.71|0|100
C|SBET|20260115|13:54:58.334163|S|100|10.66|0|100
C|SBET|20260115|13:54:58.334163|S|100|10.66|0|100
C|SBET|20260115|13:54:58.335095|S|41|10.66|0|41
C|SBET|20260115|13:54:58.335104|S|41|10.66|0|41
C|SBET|20260115|13:55:39.776617|S|100|10.64|0|100
C|SBET|20260115|13:55:43.422257|S|100|10.65|0|100
C|SBET|20260115|13:56:06.186070|S|100|10.66|0|100
C|SBET|20260115|13:58:50.982632|S|30|10.63|0|30
C|SBET|20260115|13:58:50.982632|S|100|10.63|0|100
C|SBET|20260115|13:58:50.982648|S|12|10.63|0|12
C|SBET|20260115|13:58:50.982649|S|26|10.63|0|26
C|SBET|20260115|13:58:50.982649|S|58|10.63|0|58
C|SBET|20260115|14:17:33.401436|S|4|10.72|0|4
C|SBET|20260115|14:17:59.107452|S|100|10.75|0|100
C|SBET|20260115|14:19:25.930352|S|100|10.72|0|100
C|SBET|20260115|14:19:25.930710|S|100|10.71|0|100
C|SBET|20260115|14:23:22.137184|S|129|10.77|0|129
C|SBET|20260115|14:26:06.062029|S|100|10.76|0|100
C|SBET|20260115|14:40:14.814421|S|100|10.77|0|100
C|SBET|20260115|14:40:27.946820|S|100|10.77|0|100
C|SBET|20260115|14:45:01.215929|S|100|10.75|0|100
C|SBET|20260115|14:47:29.284968|S|5|10.77|0|5
C|SBET|20260115|14:47:29.284969|S|5|10.77|0|5
C|SBET|20260115|14:51:43.313408|S|4|10.81|0|4
C|SBET|20260115|15:00:21.093417|S|99|10.8|0|99
C|SBET|20260115|15:00:40.220285|S|3|10.79|0|3
C|SBET|20260115|15:00:40.220285|S|3|10.79|0|3
C|SBET|20260115|15:01:51.765063|S|10|10.8|0|10
C|SBET|20260115|15:02:23.227560|S|100|10.79|0|100
C|SBET|20260115|15:06:02.264862|S|2|10.79|0|2
C|SBET|20260115|15:06:02.264862|S|3|10.79|0|3
C|SBET|20260115|15:06:46.983700|S|16|10.76|0|16
C|SBET|20260115|15:06:46.983700|S|3|10.76|0|3
C|SBET|20260115|15:09:18.888728|S|100|10.74|0|100
C|SBET|20260115|15:09:27.154407|S|100|10.74|0|100
C|SBET|20260115|15:15:32.936288|S|3|10.71|0|3
C|SBET|20260115|15:18:34.109123|S|100|10.71|0|100
C|SBET|20260115|15:18:34.109131|S|100|10.71|0|100
C|SBET|20260115|15:18:34.109174|S|100|10.71|0|100
C|SBET|20260115|15:18:58.229152|S|26|10.7|0|26
C|SBET|20260115|15:20:21.132875|S|3|10.65|0|3
C|SBET|20260115|15:21:58.409195|S|51|10.645|0|51
C|SBET|20260115|15:21:58.409205|S|51|10.645|0|51
C|SBET|20260115|15:22:05.713082|S|100|10.61|0|100
C|SBET|20260115|15:22:05.713082|S|100|10.61|0|100
C|SBET|20260115|15:23:12.757475|S|100|10.63|0|100
C|SBET|20260115|15:23:12.757475|S|1|10.63|0|1
C|SBET|20260115|15:23:14.486725|S|100|10.63|0|100
C|SBET|20260115|15:23:18.057134|S|100|10.63|0|100
C|SBET|20260115|15:23:26.977147|S|100|10.64|0|100
C|SBET|20260115|15:23:57.202244|S|100|10.62|0|100
C|SBET|20260115|15:26:34.763163|S|100|10.57|0|100
C|SBET|20260115|15:30:43.014174|S|100|10.58|0|100
C|SBET|20260115|15:33:16.189646|S|7|10.61|0|7
C|SBET|20260115|15:33:32.591874|S|737|10.61|0|737
C|SBET|20260115|15:33:32.591874|S|1563|10.61|0|1563
C|SBET|20260115|15:35:13.235093|S|100|10.6|0|100
C|SBET|20260115|15:35:14.033970|S|100|10.6|0|100
C|SBET|20260115|15:35:35.909230|S|1|10.64|0|1
C|SBET|20260115|15:35:54.706971|S|2|10.66|0|2
C|SBET|20260115|15:36:59.589306|S|86|10.67|0|86
C|SBET|20260115|15:36:59.589688|S|17|10.67|0|17
C|SBET|20260115|15:37:02.331422|S|100|10.68|0|100
C|SBET|20260115|15:37:50.592252|S|100|10.7|0|100
C|SBET|20260115|15:37:50.691828|S|100|10.7|0|100
C|SBET|20260115|15:37:51.749704|S|50|10.7|0|50
C|SBET|20260115|15:41:37.710235|S|100|10.69|0|100
C|SBET|20260115|15:41:37.764399|S|100|10.67|0|100
C|SBET|20260115|15:41:37.765014|S|100|10.68|0|100
C|SBET|20260115|15:41:37.765358|S|100|10.68|0|100
C|SBET|20260115|15:41:38.825215|S|200|10.66|0|200
C|SBET|20260115|15:41:39.555274|S|100|10.65|0|100
C|SBET|20260115|15:41:39.555274|S|100|10.65|0|100
C|SBET|20260115|15:41:39.596895|S|100|10.65|0|100
C|SBET|20260115|15:41:44.131867|S|100|10.63|0|100
C|SBET|20260115|15:42:12.885864|S|91|10.62|0|91
C|SBET|20260115|15:43:02.355054|S|200|10.62|0|200
C|SBET|20260115|15:43:02.355129|S|100|10.62|0|100
C|SBET|20260115|15:43:02.355149|S|200|10.62|0|200
C|SBET|20260115|15:43:02.355217|S|118|10.62|0|118
C|SBET|20260115|15:43:02.355225|S|100|10.62|0|100
C|SBET|20260115|15:43:30.265835|S|100|10.6|0|100
C|SBET|20260115|15:43:48.656498|S|1|10.59|0|1
C|SBET|20260115|15:45:48.809845|S|1|10.57|0|1
C|SBET|20260115|15:46:37.244680|S|100|10.56|0|100
C|SBET|20260115|15:47:03.839319|S|3|10.56|0|3
C|SBET|20260115|15:47:39.294085|S|4|10.54|0|4
C|SBET|20260115|15:48:39.435653|S|100|10.52|0|100
C|SBET|20260115|15:48:39.435846|S|5|10.52|0|5
C|SBET|20260115|15:50:22.560693|S|99|10.49|0|99
C|SBET|20260115|15:50:22.560694|S|100|10.49|0|100
C|SBET|20260115|15:50:22.560729|S|50|10.49|0|50
C|SBET|20260115|15:50:40.061808|S|1|10.51|0|1
C|SBET|20260115|15:50:40.061808|S|100|10.51|0|100
C|SBET|20260115|15:51:37.528508|S|100|10.53|0|100
C|SBET|20260115|15:52:00.998655|S|100|10.57|0|100
C|SBET|20260115|15:54:50.081075|S|3|10.56|0|3
C|SBET|20260115|15:54:58.041876|S|100|10.54|0|100
C|SBET|20260115|15:55:00.103394|S|100|10.535|0|100
C|SBET|20260115|15:55:00.103394|S|100|10.54|0|100
C|SBET|20260115|15:55:00.103395|S|100|10.54|0|100
C|SBET|20260115|15:55:41.649904|S|3|10.53|0|3
C|SBET|20260115|15:56:01.199770|S|35|10.5|0|35
C|SBET|20260115|15:56:01.251256|S|35|10.5|0|35
C|SBET|20260115|15:56:01.251256|S|65|10.5|0|65
C|SBET|20260115|15:56:03.066887|S|100|10.5|0|100
C|SBET|20260115|15:56:58.036115|S|100|10.48|0|100
C|SBET|20260115|15:57:37.018134|S|71|10.47|0|71
C|SBET|20260115|15:57:37.018197|S|29|10.47|0|29
C|SBET|20260115|15:57:37.063384|S|100|10.47|0|100
C|SBET|20260115|15:57:43.069597|S|8|10.46|0|8
C|SBET|20260115|15:57:48.234610|S|11|10.46|0|11
C|SBET|20260115|15:57:55.501969|S|5|10.46|0|5
C|SBET|20260115|15:57:57.243932|S|84|10.46|0|84
C|SBET|20260115|15:57:57.243932|S|1|10.46|0|1
C|SBET|20260115|15:58:02.096109|S|200|10.46|0|200
C|SBET|20260115|15:58:02.096592|S|200|10.46|0|200
C|SBET|20260115|15:58:03.237258|S|100|10.47|0|100
C|SBET|20260115|15:58:33.123369|S|26|10.46|0|26
C|SBET|20260115|15:58:58.201757|S|100|10.465|0|100
C|SBET|20260115|15:59:11.866713|S|7|10.48|0|7
C|SBET|20260115|15:59:15.701582|S|100|10.47|0|100
C|SBET|20260115|15:59:15.703187|S|300|10.47|0|300
C|SBET|20260115|15:59:20.034252|S|130|10.44|0|130
C|SBET|20260115|15:59:20.035103|S|100|10.44|0|100
C|SBET|20260115|15:59:33.022075|S|100|10.43|0|100
C|SBET|20260115|15:59:34.930013|S|100|10.43|0|100
C|SBET|20260115|15:59:34.930166|S|100|10.43|0|100
C|SBET|20260115|15:59:47.036880|S|20|10.43|0|20
C|SBET|20260115|15:59:48.059319|S|39|10.43|0|39
C|SBET|20260115|15:59:48.063770|S|22|10.43|0|22
C|SBET|20260115|15:59:48.063770|S|61|10.43|0|61
C|SBET|20260115|15:59:48.108820|S|52|10.43|0|52
C|SBET|20260115|15:59:48.883654|S|19|10.43|0|19
C|SBET|20260115|15:59:48.883654|S|26|10.43|0|26
C|SBET|20260115|15:59:49.339344|S|53|10.425|0|53
C|SBET|20260115|15:59:49.832179|S|47|10.425|0|47
C|SBET|20260115|15:59:49.832179|S|47|10.43|0|47
C|SBET|20260115|15:59:51.625373|S|80|10.425|0|80
C|SBET|20260115|15:59:52.631229|S|6|10.425|0|6
C|SBET|20260115|15:59:52.729854|S|100|10.43|0|100
C|SBET|20260115|15:59:52.729854|S|53|10.43|0|53
C|SBET|20260115|15:59:52.729854|S|33|10.43|0|33
C|SBET|20260115|15:59:52.729854|S|14|10.425|0|14
C|SBET|20260115|15:59:53.806194|S|9|10.44|0|9
C|SBET|20260115|15:59:54.374325|S|55|10.44|0|55
C|SBET|20260115|15:59:55.302037|S|50|10.45|0|50
C|SBET|20260115|15:59:55.841816|S|26|10.45|0|26
C|SBET|20260115|15:59:55.841816|S|37|10.45|0|37
C|SBET|20260115|15:59:56.640681|S|1|10.445|0|1
C|SBFM|20260115|15:55:15.955452|S|4|1.225|0|4
C|SBGI|20260115|09:33:31.180378|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180446|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180509|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180581|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180640|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180702|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180759|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180817|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180875|S|10|15.06|0|10
C|SBGI|20260115|09:33:31.180939|S|10|15.06|0|10
C|SBGI|20260115|10:00:22.496374|S|87|15.19|0|87
C|SBGI|20260115|14:25:54.045130|S|10|15.27|0|10
C|SBGI|20260115|14:25:54.045294|S|10|15.27|0|10
C|SBGI|20260115|14:25:54.045418|S|10|15.27|0|10
C|SBGI|20260115|14:25:54.045526|S|10|15.27|0|10
C|SBGI|20260115|14:45:51.165672|S|2|15.11|0|2
C|SBGI|20260115|14:53:48.863589|S|4|15.185|0|4
C|SBGI|20260115|15:08:19.258261|S|1|15.19|0|1
C|SBGI|20260115|15:08:19.258261|S|1|15.19|0|1
C|SBGI|20260115|15:19:09.018663|S|19|15.17|0|19
C|SBGI|20260115|15:59:53.764015|S|17|15.09|0|17
C|SBH|20260115|09:51:31.521295|S|25|15.64|0|25
C|SBH|20260115|09:51:31.521374|S|25|15.64|0|25
C|SBH|20260115|09:51:31.521470|S|25|15.64|0|25
C|SBH|20260115|09:51:31.521552|S|25|15.64|0|25
C|SBH|20260115|09:51:31.521610|S|25|15.64|0|25
C|SBH|20260115|09:51:31.521667|S|25|15.64|0|25
C|SBH|20260115|10:03:41.969501|S|25|15.51|0|25
C|SBH|20260115|10:06:09.575679|S|116|15.535|0|116
C|SBH|20260115|10:06:09.575679|S|62|15.535|0|62
C|SBH|20260115|10:09:25.156973|S|25|15.585|0|25
C|SBH|20260115|10:14:02.907288|S|25|15.575|0|25
C|SBH|20260115|10:14:02.907352|S|25|15.575|0|25
C|SBH|20260115|10:14:02.907409|S|25|15.575|0|25
C|SBH|20260115|10:14:02.907464|S|25|15.575|0|25
C|SBH|20260115|10:14:02.907519|S|25|15.575|0|25
C|SBH|20260115|10:14:02.907603|S|25|15.575|0|25
C|SBH|20260115|10:14:02.908013|S|25|15.575|0|25
C|SBH|20260115|10:47:35.181019|S|5|15.58|0|5
C|SBH|20260115|10:58:09.139885|S|25|15.58|0|25
C|SBH|20260115|10:58:09.139949|S|25|15.58|0|25
C|SBH|20260115|10:58:09.140006|S|25|15.58|0|25
C|SBH|20260115|10:58:09.140062|S|25|15.58|0|25
C|SBH|20260115|11:47:26.774316|S|10|15.53|0|10
C|SBH|20260115|12:19:16.057073|S|270|15.515|0|270
C|SBH|20260115|12:26:30.523796|S|70|15.5|0|70
C|SBH|20260115|12:47:12.136109|S|100|15.56|0|100
C|SBH|20260115|12:52:23.812280|S|70|15.52|0|70
C|SBH|20260115|12:52:52.034514|S|70|15.52|0|70
C|SBH|20260115|12:54:44.557248|S|25|15.5|0|25
C|SBH|20260115|13:11:19.774553|S|20|15.515|0|20
C|SBH|20260115|13:11:19.777098|S|20|15.515|0|20
C|SBH|20260115|13:11:23.207186|S|20|15.515|0|20
C|SBH|20260115|13:39:58.226421|S|110|15.56|0|110
C|SBH|20260115|14:16:37.129091|S|100|15.63|0|100
C|SBH|20260115|14:18:51.387105|S|100|15.64|0|100
C|SBH|20260115|14:23:52.439807|S|62|15.69|0|62
C|SBH|20260115|14:58:20.763341|S|100|15.81|0|100
C|SBH|20260115|15:05:33.184511|S|62|15.85|0|62
C|SBH|20260115|15:14:41.149572|S|62|15.94|0|62
C|SBH|20260115|15:52:36.543170|S|62|15.88|0|62
C|SBH|20260115|15:57:41.761333|S|21|15.88|0|21
C|SBH|20260115|15:59:49.609891|S|127|15.885|0|127
C|SBIO|20260115|09:37:15.674033|S|100|52.03|0|100
C|SBIT|20260115|10:17:00.454054|S|100|35.74|0|100
C|SBIT|20260115|10:29:05.425751|S|100|36.12|0|100
C|SBIT|20260115|10:57:22.887303|S|100|36|0|100
C|SBIT|20260115|10:59:17.262638|S|100|35.61|0|100
C|SBIT|20260115|10:59:20.911291|S|100|35.56|0|100
C|SBIT|20260115|11:00:33.696098|S|100|35.38|0|100
C|SBIT|20260115|11:00:56.935982|S|100|35.46|0|100
C|SBIT|20260115|11:02:50.160820|S|95|35.67|0|95
C|SBIT|20260115|11:02:50.160930|S|5|35.67|0|5
C|SBLK|20260115|15:20:09.971428|S|4|20.72|0|4
C|SBLK|20260115|15:57:46.114758|S|5|20.87|0|5
C|SBLX|20260115|10:55:00.224202|S|100|3.21|0|100
C|SBR|20260115|11:55:51.440110|S|5|68.86|0|5
C|SBR|20260115|12:38:13.269639|S|5|68.59|0|5
C|SBR|20260115|12:45:28.230280|S|40|68.695|0|40
C|SBR|20260115|12:45:33.441814|S|10|68.71|0|10
C|SBR|20260115|13:20:44.636132|S|3|68.48|0|3
C|SBRA|20260115|09:51:35.218197|S|1|19.37|0|1
C|SBRA|20260115|09:51:38.507406|S|100|19.36|0|100
C|SBRA|20260115|09:51:38.507407|S|3|19.36|0|3
C|SBRA|20260115|09:51:38.507407|S|5|19.36|0|5
C|SBRA|20260115|09:51:38.507407|S|5|19.36|0|5
C|SBRA|20260115|09:51:38.507407|S|7|19.36|0|7
C|SBRA|20260115|09:53:34.621839|S|1|19.35|0|1
C|SBRA|20260115|09:53:34.621839|S|3|19.35|0|3
C|SBRA|20260115|09:53:34.621839|S|2|19.35|0|2
C|SBRA|20260115|09:53:59.404797|S|100|19.37|0|100
C|SBRA|20260115|10:05:26.842019|S|3|19.38|0|3
C|SBRA|20260115|10:05:26.842019|S|3|19.38|0|3
C|SBRA|20260115|10:06:29.451453|S|2|19.39|0|2
C|SBRA|20260115|10:06:29.451453|S|3|19.39|0|3
C|SBRA|20260115|10:14:12.385981|S|100|19.4|0|100
C|SBRA|20260115|10:14:12.385999|S|100|19.4|0|100
C|SBRA|20260115|10:18:35.936137|S|100|19.425|0|100
C|SBRA|20260115|10:18:39.241665|S|100|19.425|0|100
C|SBRA|20260115|10:22:10.653969|S|3|19.41|0|3
C|SBRA|20260115|10:37:19.624444|S|100|19.475|0|100
C|SBRA|20260115|10:50:24.125073|S|26|19.445|0|26
C|SBRA|20260115|10:50:26.784510|S|100|19.43|0|100
C|SBRA|20260115|10:50:26.789238|S|100|19.425|0|100
C|SBRA|20260115|10:50:26.790609|S|186|19.42|0|186
C|SBRA|20260115|10:51:20.109934|S|26|19.43|0|26
C|SBRA|20260115|10:51:20.109947|S|11|19.43|0|11
C|SBRA|20260115|10:53:29.459496|S|26|19.42|0|26
C|SBRA|20260115|10:53:29.459549|S|26|19.42|0|26
C|SBRA|20260115|10:53:29.470945|S|3|19.43|0|3
C|SBRA|20260115|11:02:38.559086|S|26|19.41|0|26
C|SBRA|20260115|11:02:58.080819|S|26|19.4|0|26
C|SBRA|20260115|11:03:22.341538|S|1|19.4|0|1
C|SBRA|20260115|11:06:16.034204|S|100|19.395|0|100
C|SBRA|20260115|11:08:06.915183|S|1|19.4|0|1
C|SBRA|20260115|11:08:06.915183|S|1|19.4|0|1
C|SBRA|20260115|11:08:06.915183|S|1|19.4|0|1
C|SBRA|20260115|11:09:32.356532|S|1|19.4|0|1
C|SBRA|20260115|11:10:44.213980|S|3|19.41|0|3
C|SBRA|20260115|11:10:44.213980|S|1|19.41|0|1
C|SBRA|20260115|11:10:44.213980|S|2|19.41|0|2
C|SBRA|20260115|11:10:44.213980|S|2|19.41|0|2
C|SBRA|20260115|11:11:24.494828|S|1|19.41|0|1
C|SBRA|20260115|11:11:53.772780|S|2|19.41|0|2
C|SBRA|20260115|11:13:45.569767|S|6|19.42|0|6
C|SBRA|20260115|11:15:58.785296|S|4|19.42|0|4
C|SBRA|20260115|11:15:58.785296|S|1|19.42|0|1
C|SBRA|20260115|11:15:58.785296|S|2|19.42|0|2
C|SBRA|20260115|11:15:58.785297|S|16|19.42|0|16
C|SBRA|20260115|11:17:55.413117|S|1|19.43|0|1
C|SBRA|20260115|11:21:05.707801|S|12|19.445|0|12
C|SBRA|20260115|11:21:39.946582|S|1|19.45|0|1
C|SBRA|20260115|11:21:39.946582|S|2|19.45|0|2
C|SBRA|20260115|11:22:29.357052|S|1|19.45|0|1
C|SBRA|20260115|11:29:17.884794|S|2|19.45|0|2
C|SBRA|20260115|11:29:17.884795|S|1|19.45|0|1
C|SBRA|20260115|11:29:17.884797|S|3|19.45|0|3
C|SBRA|20260115|11:29:17.884797|S|4|19.45|0|4
C|SBRA|20260115|11:36:34.688011|S|100|19.445|0|100
C|SBRA|20260115|11:36:34.688012|S|3|19.445|0|3
C|SBRA|20260115|11:38:19.699836|S|53|19.445|0|53
C|SBRA|20260115|11:38:58.080689|S|4|19.45|0|4
C|SBRA|20260115|11:38:58.080689|S|3|19.45|0|3
C|SBRA|20260115|11:38:58.080689|S|1|19.45|0|1
C|SBRA|20260115|11:38:58.080689|S|1|19.45|0|1
C|SBRA|20260115|11:38:58.080689|S|2|19.45|0|2
C|SBRA|20260115|11:40:05.595887|S|1|19.45|0|1
C|SBRA|20260115|11:40:05.595887|S|2|19.45|0|2
C|SBRA|20260115|11:45:08.641075|S|6|19.42|0|6
C|SBRA|20260115|11:46:04.856137|S|23|19.41|0|23
C|SBRA|20260115|11:48:15.574479|S|99|19.41|0|99
C|SBRA|20260115|11:48:15.574480|S|3|19.41|0|3
C|SBRA|20260115|11:48:15.574480|S|1|19.41|0|1
C|SBRA|20260115|11:48:15.574480|S|4|19.41|0|4
C|SBRA|20260115|11:48:15.574480|S|3|19.41|0|3
C|SBRA|20260115|11:49:09.496428|S|22|19.42|0|22
C|SBRA|20260115|11:54:57.211904|S|13|19.4|0|13
C|SBRA|20260115|12:02:43.134705|S|16|19.39|0|16
C|SBRA|20260115|12:02:43.134705|S|8|19.39|0|8
C|SBRA|20260115|12:02:43.135926|S|4|19.4|0|4
C|SBRA|20260115|12:10:18.449636|S|1|19.39|0|1
C|SBRA|20260115|12:11:59.798224|S|1|19.4|0|1
C|SBRA|20260115|12:18:03.019781|S|1|19.41|0|1
C|SBRA|20260115|12:18:03.019781|S|1|19.41|0|1
C|SBRA|20260115|12:18:03.019781|S|2|19.41|0|2
C|SBRA|20260115|12:18:03.019782|S|4|19.41|0|4
C|SBRA|20260115|12:18:03.019782|S|3|19.41|0|3
C|SBRA|20260115|12:23:02.941131|S|6|19.42|0|6
C|SBRA|20260115|12:23:02.941131|S|3|19.42|0|3
C|SBRA|20260115|12:23:02.941131|S|1|19.42|0|1
C|SBRA|20260115|12:23:02.941131|S|7|19.42|0|7
C|SBRA|20260115|12:23:02.941131|S|5|19.42|0|5
C|SBRA|20260115|12:23:02.948988|S|20|19.405|0|20
C|SBRA|20260115|12:23:02.949127|S|2|19.405|0|2
C|SBRA|20260115|12:24:59.938630|S|100|19.41|0|100
C|SBRA|20260115|12:26:07.379271|S|2|19.41|0|2
C|SBRA|20260115|12:26:07.379272|S|3|19.41|0|3
C|SBRA|20260115|12:26:07.379272|S|1|19.41|0|1
C|SBRA|20260115|12:32:35.594978|S|2|19.42|0|2
C|SBRA|20260115|12:32:35.594978|S|3|19.42|0|3
C|SBRA|20260115|12:32:35.594978|S|4|19.42|0|4
C|SBRA|20260115|12:32:35.594978|S|1|19.42|0|1
C|SBRA|20260115|12:32:35.594980|S|6|19.42|0|6
C|SBRA|20260115|12:32:35.594980|S|9|19.42|0|9
C|SBRA|20260115|12:32:35.594980|S|1|19.42|0|1
C|SBRA|20260115|12:37:32.917813|S|81|19.41|0|81
C|SBRA|20260115|12:41:20.582186|S|1|19.42|0|1
C|SBRA|20260115|12:41:20.582186|S|5|19.42|0|5
C|SBRA|20260115|12:41:20.582186|S|6|19.42|0|6
C|SBRA|20260115|12:41:20.582186|S|3|19.42|0|3
C|SBRA|20260115|12:41:20.582186|S|4|19.42|0|4
C|SBRA|20260115|12:42:23.389377|S|2|19.43|0|2
C|SBRA|20260115|12:42:23.389377|S|1|19.43|0|1
C|SBRA|20260115|12:44:23.387837|S|15|19.43|0|15
C|SBRA|20260115|12:45:51.151999|S|4|19.43|0|4
C|SBRA|20260115|12:45:51.151999|S|7|19.43|0|7
C|SBRA|20260115|12:46:08.251190|S|55|19.43|0|55
C|SBRA|20260115|12:48:09.995087|S|100|19.43|0|100
C|SBRA|20260115|12:48:09.995087|S|2|19.43|0|2
C|SBRA|20260115|12:48:09.995087|S|1|19.43|0|1
C|SBRA|20260115|12:48:09.995338|S|9|19.43|0|9
C|SBRA|20260115|12:49:14.847971|S|100|19.43|0|100
C|SBRA|20260115|12:49:14.847971|S|2|19.43|0|2
C|SBRA|20260115|12:49:14.847971|S|2|19.43|0|2
C|SBRA|20260115|12:53:56.484705|S|1|19.43|0|1
C|SBRA|20260115|12:53:56.484706|S|3|19.43|0|3
C|SBRA|20260115|12:53:56.484706|S|4|19.43|0|4
C|SBRA|20260115|12:53:56.484706|S|1|19.43|0|1
C|SBRA|20260115|12:53:56.484706|S|2|19.43|0|2
C|SBRA|20260115|12:53:56.484707|S|6|19.43|0|6
C|SBRA|20260115|12:54:19.642353|S|2|19.44|0|2
C|SBRA|20260115|12:54:47.385926|S|89|19.44|0|89
C|SBRA|20260115|12:54:47.386749|S|11|19.44|0|11
C|SBRA|20260115|12:54:47.386749|S|33|19.44|0|33
C|SBRA|20260115|12:54:47.396623|S|90|19.44|0|90
C|SBRA|20260115|12:54:47.396623|S|126|19.435|0|126
C|SBRA|20260115|12:56:26.695028|S|5|19.43|0|5
C|SBRA|20260115|12:56:26.695028|S|3|19.43|0|3
C|SBRA|20260115|12:56:26.695029|S|4|19.43|0|4
C|SBRA|20260115|13:16:29.073642|S|61|19.455|0|61
C|SBRA|20260115|13:17:19.274243|S|110|19.445|0|110
C|SBRA|20260115|13:20:11.017935|S|63|19.43|0|63
C|SBRA|20260115|13:20:11.126261|S|100|19.39|0|100
C|SBRA|20260115|13:20:19.639889|S|100|19.4|0|100
C|SBRA|20260115|13:22:05.889625|S|1|19.4|0|1
C|SBRA|20260115|13:22:05.889625|S|2|19.4|0|2
C|SBRA|20260115|13:22:05.889626|S|3|19.4|0|3
C|SBRA|20260115|13:22:05.889626|S|2|19.4|0|2
C|SBRA|20260115|13:22:13.577880|S|100|19.4|0|100
C|SBRA|20260115|13:22:30.072720|S|1|19.4|0|1
C|SBRA|20260115|13:22:33.308414|S|100|19.4|0|100
C|SBRA|20260115|13:23:31.918042|S|1|19.4|0|1
C|SBRA|20260115|13:23:37.015317|S|1|19.4|0|1
C|SBRA|20260115|13:24:50.130549|S|3|19.4|0|3
C|SBRA|20260115|13:24:50.130549|S|1|19.4|0|1
C|SBRA|20260115|13:24:50.130549|S|2|19.4|0|2
C|SBRA|20260115|13:26:46.478384|S|1|19.4|0|1
C|SBRA|20260115|13:26:46.478384|S|1|19.4|0|1
C|SBRA|20260115|13:26:46.478384|S|2|19.4|0|2
C|SBRA|20260115|13:28:23.614259|S|3|19.4|0|3
C|SBRA|20260115|13:28:23.614259|S|2|19.4|0|2
C|SBRA|20260115|13:28:23.614259|S|2|19.4|0|2
C|SBRA|20260115|13:29:06.673172|S|100|19.39|0|100
C|SBRA|20260115|13:29:50.972543|S|100|19.39|0|100
C|SBRA|20260115|13:30:33.896335|S|2|19.4|0|2
C|SBRA|20260115|13:30:33.896335|S|1|19.4|0|1
C|SBRA|20260115|13:33:52.354370|S|3|19.4|0|3
C|SBRA|20260115|13:33:52.354370|S|1|19.4|0|1
C|SBRA|20260115|13:33:52.354370|S|2|19.4|0|2
C|SBRA|20260115|13:33:52.354370|S|94|19.4|0|94
C|SBRA|20260115|13:33:58.666449|S|89|19.395|0|89
C|SBRA|20260115|13:34:14.711704|S|4|19.4|0|4
C|SBRA|20260115|13:35:00.822013|S|1|19.4|0|1
C|SBRA|20260115|13:35:00.822013|S|2|19.4|0|2
C|SBRA|20260115|13:37:32.580296|S|27|19.405|0|27
C|SBRA|20260115|13:37:53.162593|S|80|19.405|0|80
C|SBRA|20260115|13:45:03.434227|S|100|19.37|0|100
C|SBRA|20260115|13:45:03.651352|S|19|19.37|0|19
C|SBRA|20260115|13:45:47.852198|S|1|19.37|0|1
C|SBRA|20260115|13:47:48.044511|S|100|19.365|0|100
C|SBRA|20260115|13:47:54.425832|S|1|19.37|0|1
C|SBRA|20260115|13:47:54.425832|S|2|19.37|0|2
C|SBRA|20260115|13:52:15.733680|S|3|19.37|0|3
C|SBRA|20260115|13:52:15.733681|S|3|19.37|0|3
C|SBRA|20260115|13:52:15.733681|S|4|19.37|0|4
C|SBRA|20260115|14:08:07.847493|S|50|19.38|0|50
C|SBRA|20260115|14:08:07.847572|S|50|19.38|0|50
C|SBRA|20260115|14:17:08.897699|S|100|19.38|0|100
C|SBRA|20260115|14:23:14.094006|S|100|19.375|0|100
C|SBRA|20260115|14:24:21.149961|S|100|19.38|0|100
C|SBRA|20260115|14:25:43.700212|S|83|19.38|0|83
C|SBRA|20260115|14:27:05.260228|S|100|19.38|0|100
C|SBRA|20260115|14:27:09.303939|S|15|19.38|0|15
C|SBRA|20260115|14:27:20.519747|S|85|19.38|0|85
C|SBRA|20260115|14:27:53.682160|S|100|19.38|0|100
C|SBRA|20260115|14:31:36.786455|S|100|19.35|0|100
C|SBRA|20260115|14:31:45.630436|S|100|19.35|0|100
C|SBRA|20260115|14:32:02.466059|S|2|19.36|0|2
C|SBRA|20260115|14:32:02.466059|S|4|19.36|0|4
C|SBRA|20260115|14:32:36.773651|S|100|19.35|0|100
C|SBRA|20260115|14:32:36.773652|S|100|19.35|0|100
C|SBRA|20260115|14:33:16.988688|S|100|19.36|0|100
C|SBRA|20260115|14:33:16.988688|S|2|19.36|0|2
C|SBRA|20260115|14:33:16.988688|S|3|19.36|0|3
C|SBRA|20260115|14:33:18.397697|S|100|19.35|0|100
C|SBRA|20260115|14:33:27.049862|S|100|19.35|0|100
C|SBRA|20260115|14:34:38.457445|S|2|19.36|0|2
C|SBRA|20260115|14:34:38.457445|S|100|19.36|0|100
C|SBRA|20260115|14:34:38.457446|S|100|19.36|0|100
C|SBRA|20260115|14:34:38.457446|S|3|19.36|0|3
C|SBRA|20260115|14:35:56.120871|S|100|19.36|0|100
C|SBRA|20260115|14:36:19.322897|S|2|19.37|0|2
C|SBRA|20260115|14:37:20.112366|S|90|19.37|0|90
C|SBRA|20260115|14:45:10.844715|S|15|19.33|0|15
C|SBRA|20260115|14:45:47.134395|S|20|19.33|0|20
C|SBRA|20260115|14:45:47.134395|S|13|19.33|0|13
C|SBRA|20260115|14:47:37.528205|S|3|19.33|0|3
C|SBRA|20260115|14:47:37.528205|S|95|19.33|0|95
C|SBRA|20260115|14:47:37.528205|S|2|19.33|0|2
C|SBRA|20260115|14:48:36.785899|S|8|19.32|0|8
C|SBRA|20260115|14:53:25.661264|S|10|19.285|0|10
C|SBRA|20260115|14:55:07.978982|S|29|19.28|0|29
C|SBRA|20260115|14:56:28.143506|S|9|19.27|0|9
C|SBRA|20260115|14:59:00.077246|S|2|19.26|0|2
C|SBRA|20260115|14:59:00.077246|S|4|19.26|0|4
C|SBRA|20260115|14:59:00.077246|S|3|19.26|0|3
C|SBRA|20260115|14:59:29.763148|S|2|19.26|0|2
C|SBRA|20260115|14:59:50.011872|S|3|19.26|0|3
C|SBRA|20260115|15:01:09.992649|S|14|19.25|0|14
C|SBRA|20260115|15:01:44.031172|S|4|19.26|0|4
C|SBRA|20260115|15:01:44.031172|S|3|19.26|0|3
C|SBRA|20260115|15:04:07.947767|S|25|19.26|0|25
C|SBRA|20260115|15:04:49.748273|S|10|19.25|0|10
C|SBRA|20260115|15:05:10.805710|S|41|19.25|0|41
C|SBRA|20260115|15:10:11.882714|S|8|19.23|0|8
C|SBRA|20260115|15:10:51.584946|S|27|19.22|0|27
C|SBRA|20260115|15:10:51.584946|S|12|19.22|0|12
C|SBRA|20260115|15:12:01.867276|S|100|19.23|0|100
C|SBRA|20260115|15:12:20.304352|S|98|19.22|0|98
C|SBRA|20260115|15:12:22.375071|S|1|19.22|0|1
C|SBRA|20260115|15:17:34.173524|S|100|19.2|0|100
C|SBRA|20260115|15:19:48.573565|S|80|19.16|0|80
C|SBRA|20260115|15:21:06.250931|S|7|19.16|0|7
C|SBRA|20260115|15:25:00.154744|S|9|19.13|0|9
C|SBRA|20260115|15:25:00.154744|S|18|19.13|0|18
C|SBRA|20260115|15:26:19.797955|S|100|19.12|0|100
C|SBRA|20260115|15:26:23.908181|S|100|19.12|0|100
C|SBRA|20260115|15:28:56.312873|S|100|19.1|0|100
C|SBRA|20260115|15:28:56.312873|S|100|19.1|0|100
C|SBRA|20260115|15:28:56.312873|S|24|19.1|0|24
C|SBRA|20260115|15:29:11.630092|S|10|19.1|0|10
C|SBRA|20260115|15:29:59.226561|S|100|19.085|0|100
C|SBRA|20260115|15:30:49.202656|S|100|19.1|0|100
C|SBRA|20260115|15:32:40.058162|S|100|19.1|0|100
C|SBRA|20260115|15:32:40.060097|S|100|19.1|0|100
C|SBRA|20260115|15:34:31.059543|S|45|19.105|0|45
C|SBRA|20260115|15:35:10.010058|S|45|19.105|0|45
C|SBRA|20260115|15:35:19.870373|S|10|19.105|0|10
C|SBRA|20260115|15:36:26.872499|S|100|19.11|0|100
C|SBRA|20260115|15:40:22.138457|S|1|19.07|0|1
C|SBRA|20260115|15:44:09.805499|S|1|19.06|0|1
C|SBRA|20260115|15:46:00.647139|S|6|19.04|0|6
C|SBRA|20260115|15:47:07.718653|S|186|19.035|0|186
C|SBRA|20260115|15:47:07.718653|S|14|19.04|0|14
C|SBRA|20260115|15:47:08.763769|S|186|19.035|0|186
C|SBRA|20260115|15:47:08.763770|S|86|19.04|0|86
C|SBRA|20260115|15:48:00.450579|S|100|19.05|0|100
C|SBRA|20260115|15:48:01.120687|S|100|19.05|0|100
C|SBRA|20260115|15:49:57.687651|S|12|19.05|0|12
C|SBRA|20260115|15:49:58.968762|S|67|19.04|0|67
C|SBRA|20260115|15:52:23.928429|S|100|19.06|0|100
C|SBRA|20260115|15:53:56.069313|S|12|19.05|0|12
C|SBRA|20260115|15:54:28.062527|S|100|19.04|0|100
C|SBRA|20260115|15:54:39.549724|S|18|19.04|0|18
C|SBRA|20260115|15:54:40.094135|S|48|19.04|0|48
C|SBRA|20260115|15:54:40.094136|S|12|19.03|0|12
C|SBRA|20260115|15:54:40.094136|S|120|19.04|0|120
C|SBRA|20260115|15:54:40.094137|S|100|19.03|0|100
C|SBRA|20260115|15:55:36.776905|S|100|19.01|0|100
C|SBRA|20260115|15:55:36.777328|S|100|19.01|0|100
C|SBRA|20260115|15:55:44.524890|S|44|19.01|0|44
C|SBRA|20260115|15:56:39.657438|S|100|19.03|0|100
C|SBRA|20260115|15:56:39.657438|S|9|19.03|0|9
C|SBRA|20260115|15:56:55.491447|S|11|19.03|0|11
C|SBRA|20260115|15:58:05.579959|S|48|19.04|0|48
C|SBRA|20260115|15:58:21.470567|S|159|19.05|0|159
C|SBRA|20260115|15:58:21.470567|S|100|19.05|0|100
C|SBRA|20260115|15:58:21.470568|S|100|19.05|0|100
C|SBRA|20260115|15:58:21.470732|S|16|19.05|0|16
C|SBRA|20260115|15:58:21.470776|S|9|19.05|0|9
C|SBRA|20260115|15:58:33.184773|S|100|19.05|0|100
C|SBRA|20260115|15:58:33.184774|S|116|19.05|0|116
C|SBRA|20260115|15:58:46.609002|S|80|19.04|0|80
C|SBRA|20260115|15:58:55.067717|S|1|19.045|0|1
C|SBRA|20260115|15:59:00.118156|S|199|19.045|0|199
C|SBRA|20260115|15:59:00.118156|S|112|19.05|0|112
C|SBRA|20260115|15:59:00.118802|S|188|19.05|0|188
C|SBRA|20260115|15:59:00.118820|S|12|19.05|0|12
C|SBRA|20260115|15:59:02.750155|S|100|19.045|0|100
C|SBRA|20260115|15:59:21.849143|S|100|19.04|0|100
C|SBRA|20260115|15:59:21.849143|S|100|19.04|0|100
C|SBRA|20260115|15:59:36.103358|S|200|19.045|0|200
C|SBRA|20260115|15:59:36.103359|S|100|19.045|0|100
C|SBRA|20260115|15:59:48.729613|S|32|19.045|0|32
C|SBRA|20260115|15:59:48.979287|S|97|19.045|0|97
C|SBRA|20260115|15:59:49.262527|S|1|19.05|0|1
C|SBRA|20260115|15:59:49.800611|S|72|19.05|0|72
C|SBRA|20260115|15:59:50.920607|S|78|19.05|0|78
C|SBRA|20260115|15:59:51.541693|S|28|19.05|0|28
C|SBRA|20260115|15:59:51.541693|S|28|19.05|0|28
C|SBRA|20260115|15:59:52.401802|S|50|19.05|0|50
C|SBRA|20260115|15:59:53.813207|S|9|19.05|0|9
C|SBRA|20260115|15:59:54.058197|S|3|19.05|0|3
C|SBRA|20260115|15:59:54.841754|S|1|19.05|0|1
C|SBRA|20260115|15:59:55.203048|S|1|19.05|0|1
C|SBRA|20260115|15:59:55.431758|S|28|19.05|0|28
C|SBRA|20260115|15:59:55.596491|S|66|19.05|0|66
C|SBRA|20260115|15:59:55.596492|S|30|19.05|0|30
C|SBRA|20260115|15:59:55.999508|S|13|19.045|0|13
C|SBRA|20260115|15:59:56.023371|S|85|19.045|0|85
C|SBS|20260115|10:18:22.027762|S|26|23.05|0|26
C|SBS|20260115|10:18:47.300356|S|100|23.055|0|100
C|SBS|20260115|10:28:41.707559|S|21|23.015|0|21
C|SBS|20260115|10:30:25.163482|S|100|23.05|0|100
C|SBS|20260115|10:39:06.862067|S|20|23.055|0|20
C|SBS|20260115|10:48:35.875746|S|20|23.07|0|20
C|SBS|20260115|10:50:26.952534|S|100|23.08|0|100
C|SBS|20260115|10:53:03.500435|S|100|23.11|0|100
C|SBS|20260115|11:03:55.220876|S|31|23.135|0|31
C|SBS|20260115|11:03:55.220876|S|20|23.135|0|20
C|SBS|20260115|11:08:53.082629|S|21|23.125|0|21
C|SBS|20260115|11:37:12.415438|S|70|23.15|0|70
C|SBS|20260115|11:49:40.685130|S|100|23.14|0|100
C|SBS|20260115|12:05:23.299845|S|100|23.18|0|100
C|SBS|20260115|12:24:23.242702|S|100|23.15|0|100
C|SBS|20260115|13:13:28.742778|S|100|23.17|0|100
C|SBS|20260115|13:14:23.673547|S|100|23.16|0|100
C|SBS|20260115|13:14:23.673547|S|100|23.16|0|100
C|SBS|20260115|13:15:41.686922|S|53|23.15|0|53
C|SBS|20260115|13:23:44.940626|S|2|23.13|0|2
C|SBS|20260115|13:28:28.506575|S|49|23.13|0|49
C|SBS|20260115|13:32:54.972078|S|1|23.13|0|1
C|SBS|20260115|13:35:51.439047|S|50|23.12|0|50
C|SBS|20260115|13:36:00.907462|S|92|23.12|0|92
C|SBS|20260115|13:37:45.347235|S|100|23.12|0|100
C|SBS|20260115|13:42:16.717471|S|100|23.12|0|100
C|SBS|20260115|13:43:45.059605|S|25|23.13|0|25
C|SBS|20260115|13:44:47.361433|S|24|23.13|0|24
C|SBS|20260115|13:44:50.063725|S|10|23.13|0|10
C|SBS|20260115|13:46:00.339380|S|100|23.14|0|100
C|SBS|20260115|13:46:55.673546|S|50|23.12|0|50
C|SBS|20260115|13:50:40.169328|S|15|23.13|0|15
C|SBS|20260115|13:50:46.898455|S|100|23.13|0|100
C|SBS|20260115|13:50:46.898455|S|100|23.13|0|100
C|SBS|20260115|13:52:52.523324|S|100|23.14|0|100
C|SBS|20260115|13:53:37.521935|S|100|23.125|0|100
C|SBS|20260115|14:03:25.638791|S|2|23.125|0|2
C|SBS|20260115|14:10:48.007909|S|81|23.12|0|81
C|SBS|20260115|14:16:09.705539|S|100|23.11|0|100
C|SBS|20260115|14:30:01.965024|S|40|23.13|0|40
C|SBS|20260115|14:31:55.573704|S|2|23.12|0|2
C|SBS|20260115|14:37:23.575867|S|74|23.11|0|74
C|SBS|20260115|14:41:52.071074|S|100|23.125|0|100
C|SBS|20260115|14:43:50.253121|S|100|23.145|0|100
C|SBS|20260115|14:45:28.028609|S|100|23.13|0|100
C|SBS|20260115|14:45:28.028609|S|20|23.13|0|20
C|SBS|20260115|14:46:22.317715|S|100|23.13|0|100
C|SBS|20260115|14:50:00.005716|S|100|23.13|0|100
C|SBS|20260115|14:59:29.324486|S|49|23.08|0|49
C|SBS|20260115|15:03:21.420100|S|100|23.055|0|100
C|SBS|20260115|15:09:00.615196|S|100|23.06|0|100
C|SBS|20260115|15:09:47.860233|S|28|23.07|0|28
C|SBS|20260115|15:16:45.987267|S|100|23.075|0|100
C|SBS|20260115|15:17:31.110349|S|20|23.03|0|20
C|SBS|20260115|15:20:39.340401|S|100|23.04|0|100
C|SBS|20260115|15:21:20.332530|S|100|23.045|0|100
C|SBS|20260115|15:21:39.679435|S|100|23.04|0|100
C|SBS|20260115|15:25:13.427549|S|100|23.03|0|100
C|SBS|20260115|15:25:19.700970|S|100|23.03|0|100
C|SBS|20260115|15:27:45.329301|S|1|23.03|0|1
C|SBS|20260115|15:31:07.232954|S|100|23.04|0|100
C|SBS|20260115|15:34:17.819880|S|100|23.035|0|100
C|SBS|20260115|15:34:17.819899|S|100|23.035|0|100
C|SBS|20260115|15:34:17.825570|S|14|23.035|0|14
C|SBS|20260115|15:34:17.826795|S|93|23.02|0|93
C|SBS|20260115|15:39:19.062545|S|100|23.035|0|100
C|SBS|20260115|15:40:28.483604|S|74|23.07|0|74
C|SBS|20260115|15:40:38.196673|S|100|23.075|0|100
C|SBS|20260115|15:40:40.512004|S|26|23.07|0|26
C|SBS|20260115|15:43:41.394987|S|100|23.1|0|100
C|SBS|20260115|15:43:53.112932|S|51|23.1|0|51
C|SBS|20260115|15:43:53.113097|S|100|23.1|0|100
C|SBS|20260115|15:46:17.582070|S|7|23.12|0|7
C|SBS|20260115|15:46:17.772766|S|93|23.12|0|93
C|SBS|20260115|15:46:51.438817|S|100|23.125|0|100
C|SBS|20260115|15:47:08.606293|S|100|23.11|0|100
C|SBS|20260115|15:49:40.533214|S|70|23.11|0|70
C|SBS|20260115|15:51:58.729556|S|100|23.1|0|100
C|SBS|20260115|15:52:11.140049|S|76|23.1|0|76
C|SBS|20260115|15:52:11.140049|S|24|23.105|0|24
C|SBS|20260115|15:53:46.095210|S|24|23.105|0|24
C|SBS|20260115|15:54:19.199855|S|24|23.105|0|24
C|SBS|20260115|15:54:43.720795|S|51|23.11|0|51
C|SBS|20260115|15:55:02.499078|S|100|23.105|0|100
C|SBS|20260115|15:55:02.499078|S|74|23.105|0|74
C|SBS|20260115|15:55:02.499078|S|24|23.105|0|24
C|SBS|20260115|15:55:02.499166|S|26|23.105|0|26
C|SBS|20260115|15:55:11.685676|S|51|23.095|0|51
C|SBS|20260115|15:55:24.627045|S|100|23.095|0|100
C|SBS|20260115|15:55:24.627045|S|98|23.095|0|98
C|SBS|20260115|15:55:44.667519|S|100|23.095|0|100
C|SBS|20260115|15:55:45.845470|S|100|23.09|0|100
C|SBS|20260115|15:55:45.845470|S|55|23.09|0|55
C|SBS|20260115|15:56:00.892540|S|198|23.095|0|198
C|SBS|20260115|15:57:26.463809|S|100|23.13|0|100
C|SBS|20260115|15:57:30.844270|S|100|23.12|0|100
C|SBS|20260115|15:57:30.844270|S|100|23.12|0|100
C|SBS|20260115|15:58:53.912550|S|2|23.09|0|2
C|SBS|20260115|15:59:04.436956|S|80|23.08|0|80
C|SBS|20260115|15:59:06.686319|S|100|23.09|0|100
C|SBS|20260115|15:59:33.464962|S|127|23.1|0|127
C|SBS|20260115|15:59:47.392586|S|100|23.105|0|100
C|SBS|20260115|15:59:48.501245|S|200|23.1|0|200
C|SBS|20260115|15:59:48.501565|S|200|23.09|0|200
C|SBS|20260115|15:59:48.567249|S|19|23.095|0|19
C|SBS|20260115|15:59:50.358551|S|35|23.095|0|35
C|SBS|20260115|15:59:50.680514|S|60|23.095|0|60
C|SBS|20260115|15:59:50.743137|S|3|23.095|0|3
C|SBS|20260115|15:59:50.945130|S|17|23.095|0|17
C|SBS|20260115|15:59:51.576117|S|74|23.09|0|74
C|SBS|20260115|15:59:54.112590|S|7|23.08|0|7
C|SBS|20260115|15:59:54.209743|S|53|23.09|0|53
C|SBS|20260115|15:59:56.900192|S|59|23.09|0|59
C|SBS|20260115|15:59:56.900192|S|4|23.09|0|4
C|SBSW|20260115|09:30:04.050167|S|100|17.35|0|100
C|SBSW|20260115|09:30:42.206246|S|100|17.37|0|100
C|SBSW|20260115|09:37:04.629455|S|100|17.345|0|100
C|SBSW|20260115|09:40:27.162118|S|100|17.41|0|100
C|SBSW|20260115|09:41:17.170967|S|71|17.345|0|71
C|SBSW|20260115|09:54:53.289578|S|100|17.145|0|100
C|SBSW|20260115|09:58:08.259415|S|2|17.14|0|2
C|SBSW|20260115|09:59:23.949510|S|100|17.175|0|100
C|SBSW|20260115|09:59:41.608906|S|100|17.195|0|100
C|SBSW|20260115|09:59:41.608954|S|100|17.2|0|100
C|SBSW|20260115|09:59:52.189129|S|95|17.205|0|95
C|SBSW|20260115|09:59:52.189145|S|100|17.205|0|100
C|SBSW|20260115|09:59:52.549876|S|100|17.195|0|100
C|SBSW|20260115|09:59:52.549965|S|100|17.195|0|100
C|SBSW|20260115|09:59:52.550019|S|50|17.195|0|50
C|SBSW|20260115|09:59:52.550019|S|50|17.2|0|50
C|SBSW|20260115|09:59:52.551626|S|100|17.21|0|100
C|SBSW|20260115|09:59:52.617822|S|100|17.2|0|100
C|SBSW|20260115|09:59:54.848711|S|250|17.215|0|250
C|SBSW|20260115|09:59:54.850881|S|100|17.21|0|100
C|SBSW|20260115|09:59:54.851591|S|100|17.22|0|100
C|SBSW|20260115|09:59:55.974083|S|8|17.22|0|8
C|SBSW|20260115|10:00:16.135637|S|98|17.21|0|98
C|SBSW|20260115|10:00:24.585305|S|12|17.21|0|12
C|SBSW|20260115|10:01:36.174763|S|100|17.23|0|100
C|SBSW|20260115|10:01:37.747738|S|700|17.23|0|700
C|SBSW|20260115|10:03:38.810773|S|41|17.35|0|41
C|SBSW|20260115|10:06:37.747662|S|100|17.24|0|100
C|SBSW|20260115|10:06:59.158566|S|100|17.25|0|100
C|SBSW|20260115|10:07:30.037840|S|83|17.25|0|83
C|SBSW|20260115|10:08:12.423089|S|100|17.29|0|100
C|SBSW|20260115|10:09:49.904828|S|1|17.29|0|1
C|SBSW|20260115|10:11:23.785370|S|3|17.27|0|3
C|SBSW|20260115|10:12:19.591751|S|45|17.25|0|45
C|SBSW|20260115|10:28:21.863142|S|27|17.25|0|27
C|SBSW|20260115|10:30:49.804261|S|11|17.3|0|11
C|SBSW|20260115|10:34:05.763586|S|6|17.295|0|6
C|SBSW|20260115|10:35:40.517571|S|2|17.29|0|2
C|SBSW|20260115|10:37:19.032368|S|94|17.34|0|94
C|SBSW|20260115|10:37:36.996670|S|100|17.37|0|100
C|SBSW|20260115|10:44:03.074439|S|100|17.34|0|100
C|SBSW|20260115|10:44:52.996997|S|100|17.33|0|100
C|SBSW|20260115|10:47:25.955631|S|76|17.37|0|76
C|SBSW|20260115|10:50:47.743380|S|20|17.38|0|20
C|SBSW|20260115|10:57:15.639992|S|100|17.34|0|100
C|SBSW|20260115|10:58:34.770978|S|51|17.34|0|51
C|SBSW|20260115|11:03:23.544140|S|100|17.205|0|100
C|SBSW|20260115|11:07:24.725045|S|100|17.19|0|100
C|SBSW|20260115|11:08:56.600252|S|37|17.23|0|37
C|SBSW|20260115|11:11:53.448425|S|100|17.26|0|100
C|SBSW|20260115|11:21:15.409025|S|50|17.22|0|50
C|SBSW|20260115|11:22:51.647605|S|3|17.23|0|3
C|SBSW|20260115|11:23:07.662885|S|100|17.21|0|100
C|SBSW|20260115|11:25:14.479523|S|10|17.19|0|10
C|SBSW|20260115|11:28:17.776947|S|8|17.17|0|8
C|SBSW|20260115|11:29:48.118127|S|1|17.16|0|1
C|SBSW|20260115|11:30:02.403795|S|7|17.16|0|7
C|SBSW|20260115|11:36:38.741890|S|118|17.185|0|118
C|SBSW|20260115|11:37:04.499148|S|100|17.185|0|100
C|SBSW|20260115|11:37:04.499148|S|100|17.19|0|100
C|SBSW|20260115|11:54:36.037560|S|2|17.09|0|2
C|SBSW|20260115|11:54:36.231980|S|110|17.075|0|110
C|SBSW|20260115|12:00:42.149481|S|110|17.095|0|110
C|SBSW|20260115|12:00:42.149556|S|110|17.1|0|110
C|SBSW|20260115|12:11:33.870727|S|40|17.18|0|40
C|SBSW|20260115|12:15:00.263541|S|73|17.15|0|73
C|SBSW|20260115|12:23:50.539083|S|10|17.17|0|10
C|SBSW|20260115|12:38:15.945475|S|100|17.15|0|100
C|SBSW|20260115|12:39:41.206253|S|69|17.13|0|69
C|SBSW|20260115|12:42:38.016377|S|36|17.16|0|36
C|SBSW|20260115|12:47:06.088333|S|110|17.205|0|110
C|SBSW|20260115|12:54:46.111090|S|45|17.17|0|45
C|SBSW|20260115|12:59:14.373053|S|25|17.19|0|25
C|SBSW|20260115|12:59:38.469632|S|100|17.19|0|100
C|SBSW|20260115|13:00:50.301898|S|1|17.23|0|1
C|SBSW|20260115|13:01:10.303972|S|100|17.23|0|100
C|SBSW|20260115|13:07:13.284417|S|110|17.23|0|110
C|SBSW|20260115|13:07:13.285119|S|91|17.23|0|91
C|SBSW|20260115|13:17:51.941350|S|2|17.27|0|2
C|SBSW|20260115|13:21:16.193306|S|76|17.29|0|76
C|SBSW|20260115|13:23:23.221745|S|100|17.275|0|100
C|SBSW|20260115|13:30:11.037614|S|100|17.305|0|100
C|SBSW|20260115|13:30:11.037655|S|10|17.305|0|10
C|SBSW|20260115|13:30:11.038257|S|17|17.31|0|17
C|SBSW|20260115|13:30:11.038258|S|100|17.31|0|100
C|SBSW|20260115|13:34:09.306170|S|100|17.34|0|100
C|SBSW|20260115|13:36:17.171325|S|100|17.36|0|100
C|SBSW|20260115|13:38:06.010582|S|100|17.32|0|100
C|SBSW|20260115|13:38:06.010582|S|100|17.32|0|100
C|SBSW|20260115|13:39:01.027832|S|100|17.31|0|100
C|SBSW|20260115|13:40:10.971234|S|100|17.32|0|100
C|SBSW|20260115|13:41:01.329222|S|100|17.33|0|100
C|SBSW|20260115|13:43:27.361355|S|5|17.3|0|5
C|SBSW|20260115|13:43:36.102072|S|46|17.3|0|46
C|SBSW|20260115|13:56:49.441795|S|51|17.32|0|51
C|SBSW|20260115|14:05:01.545964|S|2|17.34|0|2
C|SBSW|20260115|14:32:33.008497|S|29|17.32|0|29
C|SBSW|20260115|14:35:21.893062|S|100|17.33|0|100
C|SBSW|20260115|14:38:09.461840|S|100|17.32|0|100
C|SBSW|20260115|14:50:59.960418|S|88|17.36|0|88
C|SBSW|20260115|14:55:34.914578|S|100|17.34|0|100
C|SBSW|20260115|14:56:16.658105|S|100|17.31|0|100
C|SBSW|20260115|15:00:05.080209|S|100|17.38|0|100
C|SBSW|20260115|15:02:26.959402|S|15|17.35|0|15
C|SBSW|20260115|15:07:22.732973|S|100|17.38|0|100
C|SBSW|20260115|15:07:22.732974|S|92|17.38|0|92
C|SBSW|20260115|15:07:29.445042|S|100|17.38|0|100
C|SBSW|20260115|15:10:03.929732|S|100|17.29|0|100
C|SBSW|20260115|15:14:15.451495|S|100|17.31|0|100
C|SBSW|20260115|15:16:45.413720|S|200|17.3|0|200
C|SBSW|20260115|15:17:39.593517|S|76|17.29|0|76
C|SBSW|20260115|15:27:42.449829|S|1|17.27|0|1
C|SBSW|20260115|15:30:01.131203|S|74|17.25|0|74
C|SBSW|20260115|15:30:01.131254|S|86|17.25|0|86
C|SBSW|20260115|15:30:01.153346|S|100|17.24|0|100
C|SBSW|20260115|15:30:01.183921|S|105|17.23|0|105
C|SBSW|20260115|15:30:01.231412|S|60|17.23|0|60
C|SBSW|20260115|15:30:01.437546|S|100|17.24|0|100
C|SBSW|20260115|15:30:01.623074|S|160|17.25|0|160
C|SBSW|20260115|15:31:12.559841|S|100|17.26|0|100
C|SBSW|20260115|15:32:23.498155|S|160|17.255|0|160
C|SBSW|20260115|15:32:37.400975|S|100|17.25|0|100
C|SBSW|20260115|15:32:50.204169|S|160|17.255|0|160
C|SBSW|20260115|15:35:04.128436|S|150|17.255|0|150
C|SBSW|20260115|15:35:04.128472|S|100|17.26|0|100
C|SBSW|20260115|15:35:04.128473|S|230|17.26|0|230
C|SBSW|20260115|15:36:23.966770|S|170|17.285|0|170
C|SBSW|20260115|15:43:16.420112|S|200|17.28|0|200
C|SBSW|20260115|15:43:16.420112|S|200|17.28|0|200
C|SBSW|20260115|15:45:27.201631|S|29|17.3|0|29
C|SBSW|20260115|15:46:09.295734|S|180|17.305|0|180
C|SBSW|20260115|15:46:11.907749|S|223|17.305|0|223
C|SBSW|20260115|15:46:17.796218|S|223|17.305|0|223
C|SBSW|20260115|15:46:20.416729|S|180|17.295|0|180
C|SBSW|20260115|15:47:01.232500|S|186|17.275|0|186
C|SBSW|20260115|15:47:01.232500|S|214|17.28|0|214
C|SBSW|20260115|15:47:01.238172|S|180|17.265|0|180
C|SBSW|20260115|15:48:36.251323|S|86|17.27|0|86
C|SBSW|20260115|15:48:36.251323|S|300|17.27|0|300
C|SBSW|20260115|15:50:07.883960|S|190|17.255|0|190
C|SBSW|20260115|15:50:15.851248|S|100|17.26|0|100
C|SBSW|20260115|15:50:20.273397|S|190|17.265|0|190
C|SBSW|20260115|15:50:23.764265|S|33|17.27|0|33
C|SBSW|20260115|15:51:15.247414|S|100|17.27|0|100
C|SBSW|20260115|15:54:11.022985|S|100|17.28|0|100
C|SBSW|20260115|15:54:11.023018|S|90|17.28|0|90
C|SBSW|20260115|15:56:56.981412|S|95|17.295|0|95
C|SBSW|20260115|15:56:56.981478|S|95|17.295|0|95
C|SBSW|20260115|15:56:56.981510|S|10|17.295|0|10
C|SBSW|20260115|15:56:58.436548|S|250|17.295|0|250
C|SBSW|20260115|15:56:58.436614|S|240|17.295|0|240
C|SBSW|20260115|15:57:12.798110|S|100|17.28|0|100
C|SBSW|20260115|15:57:47.095241|S|100|17.275|0|100
C|SBSW|20260115|15:57:47.095241|S|123|17.275|0|123
C|SBSW|20260115|15:58:00.203093|S|1|17.27|0|1
C|SBSW|20260115|15:58:00.204195|S|300|17.27|0|300
C|SBSW|20260115|15:58:00.204195|S|86|17.27|0|86
C|SBSW|20260115|15:58:40.723238|S|2|17.24|0|2
C|SBSW|20260115|15:59:08.001181|S|100|17.24|0|100
C|SBSW|20260115|15:59:42.405288|S|100|17.235|0|100
C|SBSW|20260115|15:59:42.405403|S|100|17.24|0|100
C|SBSW|20260115|15:59:43.813925|S|200|17.245|0|200
C|SBSW|20260115|15:59:43.813926|S|100|17.245|0|100
C|SBSW|20260115|15:59:48.467096|S|56|17.25|0|56
C|SBSW|20260115|15:59:49.224839|S|1|17.245|0|1
C|SBSW|20260115|15:59:53.509529|S|100|17.24|0|100
C|SBSW|20260115|15:59:53.509529|S|100|17.24|0|100
C|SBSW|20260115|15:59:53.927255|S|100|17.24|0|100
C|SBSW|20260115|15:59:55.922725|S|20|17.235|0|20
C|SBUX|20260115|09:30:01.422092|S|14|92.04|0|14
C|SBUX|20260115|09:30:01.422147|S|100|92.04|0|100
C|SBUX|20260115|09:30:01.667423|S|1|92.04|0|1
C|SBUX|20260115|09:30:01.867584|S|100|92.04|0|100
C|SBUX|20260115|09:30:03.011550|S|100|92.14|0|100
C|SBUX|20260115|09:30:03.021660|S|100|92.13|0|100
C|SBUX|20260115|09:30:03.707378|S|100|92.2|0|100
C|SBUX|20260115|09:30:52.255702|S|50|92.54|0|50
C|SBUX|20260115|09:30:52.255829|S|50|92.54|0|50
C|SBUX|20260115|09:34:48.274908|S|50|92.07|0|50
C|SBUX|20260115|09:35:37.478215|S|169|92.07|0|169
C|SBUX|20260115|09:35:37.478270|S|31|92.07|0|31
C|SBUX|20260115|09:40:12.380943|S|50|92.19|0|50
C|SBUX|20260115|09:40:12.381107|S|50|92.16|0|50
C|SBUX|20260115|09:40:12.381260|S|50|92.16|0|50
C|SBUX|20260115|09:40:17.373263|S|100|92.135|0|100
C|SBUX|20260115|09:41:39.284102|S|100|92.1|0|100
C|SBUX|20260115|09:43:22.663986|S|50|92.115|0|50
C|SBUX|20260115|09:43:22.664089|S|50|92.115|0|50
C|SBUX|20260115|09:44:38.593685|S|2|92|0|2
C|SBUX|20260115|09:47:54.363444|S|50|91.76|0|50
C|SBUX|20260115|09:49:30.316321|S|50|91.82|0|50
C|SBUX|20260115|10:09:50.152452|S|50|91.83|0|50
C|SBUX|20260115|10:11:17.902236|S|40|91.88|0|40
C|SBUX|20260115|10:19:08.138644|S|100|91.91|0|100
C|SBUX|20260115|10:19:48.161554|S|8|91.88|0|8
C|SBUX|20260115|10:19:48.167622|S|2|91.84|0|2
C|SBUX|20260115|10:20:31.633370|S|50|91.69|0|50
C|SBUX|20260115|10:20:31.633444|S|1|91.69|0|1
C|SBUX|20260115|10:20:31.633507|S|50|91.69|0|50
C|SBUX|20260115|10:20:31.635260|S|1|91.68|0|1
C|SBUX|20260115|10:32:03.117642|S|150|92.17|0|150
C|SBUX|20260115|10:36:55.045513|S|100|92.21|0|100
C|SBUX|20260115|10:38:54.683375|S|100|92.24|0|100
C|SBUX|20260115|10:39:31.066388|S|50|92.23|0|50
C|SBUX|20260115|10:51:09.343083|S|50|92.14|0|50
C|SBUX|20260115|10:51:10.344107|S|1|92.14|0|1
C|SBUX|20260115|10:55:22.025405|S|150|92.125|0|150
C|SBUX|20260115|10:57:36.847428|S|100|92.29|0|100
C|SBUX|20260115|11:13:46.243725|S|20|92.58|0|20
C|SBUX|20260115|11:16:09.927601|S|50|92.74|0|50
C|SBUX|20260115|11:16:09.927708|S|50|92.74|0|50
C|SBUX|20260115|11:18:15.715185|S|1|92.75|0|1
C|SBUX|20260115|11:18:15.717792|S|34|92.77|0|34
C|SBUX|20260115|11:19:20.032644|S|150|92.91|0|150
C|SBUX|20260115|11:19:20.350129|S|43|92.95|0|43
C|SBUX|20260115|11:24:39.581016|S|11|93.3|0|11
C|SBUX|20260115|11:24:39.581044|S|29|93.3|0|29
C|SBUX|20260115|11:26:49.520983|S|100|93.28|0|100
C|SBUX|20260115|11:28:14.409261|S|1|93.34|0|1
C|SBUX|20260115|11:29:01.252446|S|9|93.295|0|9
C|SBUX|20260115|11:31:09.689666|S|1|93.37|0|1
C|SBUX|20260115|11:31:28.603234|S|50|93.31|0|50
C|SBUX|20260115|11:40:20.228828|S|150|93.305|0|150
C|SBUX|20260115|11:41:15.341778|S|85|93.28|0|85
C|SBUX|20260115|11:43:06.940123|S|1|93.2|0|1
C|SBUX|20260115|11:46:45.542275|S|50|93.03|0|50
C|SBUX|20260115|11:46:45.542377|S|50|93.03|0|50
C|SBUX|20260115|11:50:11.384618|S|31|92.84|0|31
C|SBUX|20260115|11:50:11.386176|S|1|92.83|0|1
C|SBUX|20260115|11:50:11.386188|S|34|92.83|0|34
C|SBUX|20260115|11:50:37.012164|S|13|92.945|0|13
C|SBUX|20260115|11:53:17.525685|S|3|92.97|0|3
C|SBUX|20260115|11:58:51.481078|S|1|93.01|0|1
C|SBUX|20260115|12:00:02.647454|S|150|93.005|0|150
C|SBUX|20260115|12:00:02.647455|S|150|93.01|0|150
C|SBUX|20260115|12:14:11.892770|S|50|93.085|0|50
C|SBUX|20260115|12:14:11.892875|S|6|93.085|0|6
C|SBUX|20260115|12:14:11.892894|S|6|93.09|0|6
C|SBUX|20260115|12:14:11.893059|S|100|93.1|0|100
C|SBUX|20260115|12:14:11.893073|S|10|93.1|0|10
C|SBUX|20260115|12:15:17.109051|S|34|93.13|0|34
C|SBUX|20260115|12:28:57.944679|S|1|93.295|0|1
C|SBUX|20260115|12:41:30.147184|S|19|93.39|0|19
C|SBUX|20260115|12:45:48.070055|S|4|93.52|0|4
C|SBUX|20260115|12:47:22.518439|S|110|93.51|0|110
C|SBUX|20260115|12:48:04.229480|S|11|93.575|0|11
C|SBUX|20260115|12:48:04.229492|S|11|93.575|0|11
C|SBUX|20260115|12:55:20.747525|S|110|93.505|0|110
C|SBUX|20260115|12:59:55.274435|S|1|93.39|0|1
C|SBUX|20260115|13:02:25.700624|S|1|93.51|0|1
C|SBUX|20260115|13:18:42.234033|S|34|93.67|0|34
C|SBUX|20260115|13:23:06.890495|S|100|93.65|0|100
C|SBUX|20260115|13:26:11.115839|S|34|93.65|0|34
C|SBUX|20260115|13:28:17.288389|S|34|93.61|0|34
C|SBUX|20260115|13:42:16.636527|S|110|93.575|0|110
C|SBUX|20260115|13:52:37.999778|S|120|93.84|0|120
C|SBUX|20260115|13:53:10.609563|S|34|93.91|0|34
C|SBUX|20260115|13:55:17.710622|S|33|93.81|0|33
C|SBUX|20260115|14:00:52.018941|S|501|94.01|0|501
C|SBUX|20260115|14:00:58.538971|S|21|94.01|0|21
C|SBUX|20260115|14:00:59.988348|S|34|94.01|0|34
C|SBUX|20260115|14:00:59.989401|S|45|94.01|0|45
C|SBUX|20260115|14:07:51.137117|S|50|94.03|0|50
C|SBUX|20260115|14:08:20.295589|S|34|93.97|0|34
C|SBUX|20260115|14:17:57.701300|S|50|94.115|0|50
C|SBUX|20260115|14:24:31.088570|S|175|94.02|0|175
C|SBUX|20260115|14:24:43.849827|S|100|94.02|0|100
C|SBUX|20260115|14:27:45.133724|S|31|93.83|0|31
C|SBUX|20260115|14:28:27.315798|S|200|93.71|0|200
C|SBUX|20260115|14:28:27.315844|S|147|93.71|0|147
C|SBUX|20260115|14:29:23.042261|S|62|93.69|0|62
C|SBUX|20260115|14:29:23.042261|S|34|93.69|0|34
C|SBUX|20260115|14:32:07.457578|S|300|93.86|0|300
C|SBUX|20260115|14:32:07.457654|S|87|93.86|0|87
C|SBUX|20260115|14:40:45.436645|S|64|94|0|64
C|SBUX|20260115|14:40:56.626071|S|50|93.96|0|50
C|SBUX|20260115|14:54:07.610539|S|62|93.89|0|62
C|SBUX|20260115|14:55:28.008058|S|50|93.87|0|50
C|SBUX|20260115|14:57:04.182811|S|6|93.805|0|6
C|SBUX|20260115|15:02:59.165165|S|50|93.865|0|50
C|SBUX|20260115|15:02:59.165245|S|50|93.865|0|50
C|SBUX|20260115|15:02:59.165319|S|20|93.865|0|20
C|SBUX|20260115|15:08:22.510640|S|62|93.98|0|62
C|SBUX|20260115|15:14:16.277120|S|62|93.99|0|62
C|SBUX|20260115|15:15:50.947798|S|50|93.93|0|50
C|SBUX|20260115|15:15:50.947871|S|50|93.93|0|50
C|SBUX|20260115|15:15:50.947931|S|40|93.93|0|40
C|SBUX|20260115|15:15:50.948412|S|10|93.93|0|10
C|SBUX|20260115|15:17:49.215853|S|66|93.69|0|66
C|SBUX|20260115|15:18:52.444434|S|50|93.76|0|50
C|SBUX|20260115|15:27:50.933861|S|100|93.88|0|100
C|SBUX|20260115|15:29:43.043597|S|119|93.81|0|119
C|SBUX|20260115|15:37:36.654895|S|150|93.92|0|150
C|SBUX|20260115|15:37:36.671834|S|20|93.76|0|20
C|SBUX|20260115|15:37:36.671897|S|25|93.76|0|25
C|SBUX|20260115|15:37:36.672496|S|85|93.76|0|85
C|SBUX|20260115|15:37:52.936729|S|45|93.845|0|45
C|SBUX|20260115|15:39:07.202727|S|1|93.83|0|1
C|SBUX|20260115|15:39:07.205109|S|56|93.805|0|56
C|SBUX|20260115|15:39:07.205139|S|13|93.805|0|13
C|SBUX|20260115|15:44:05.073807|S|150|93.69|0|150
C|SBUX|20260115|15:44:22.092694|S|150|93.69|0|150
C|SBUX|20260115|15:52:18.476919|S|10|93.68|0|10
C|SBUX|20260115|15:55:06.084417|S|27|93.42|0|27
C|SBUX|20260115|15:55:07.107782|S|50|93.4|0|50
C|SBUX|20260115|15:55:11.875483|S|13|93.29|0|13
C|SBUX|20260115|15:55:11.875497|S|12|93.29|0|12
C|SBUX|20260115|15:55:13.782600|S|100|93.31|0|100
C|SBUX|20260115|15:55:13.784558|S|12|93.31|0|12
C|SBUX|20260115|15:56:09.056232|S|100|93.31|0|100
C|SBUX|20260115|15:59:14.711254|S|100|93.25|0|100
C|SBUX|20260115|15:59:44.019019|S|11|93.25|0|11
C|SBUX|20260115|15:59:53.988216|S|81|93.27|0|81
C|SCAG|20260115|12:13:56.719634|S|1|2.795|0|1
C|SCCO|20260115|09:34:41.627947|S|10|178.89|0|10
C|SCCO|20260115|09:44:46.864003|S|100|180.2|0|100
C|SCCO|20260115|09:44:59.970526|S|50|180.09|0|50
C|SCCO|20260115|10:00:39.160841|S|25|179.57|0|25
C|SCCO|20260115|10:40:15.029077|S|2|180.49|0|2
C|SCCO|20260115|10:42:06.909911|S|12|180.42|0|12
C|SCCO|20260115|11:02:00.597141|S|25|182.22|0|25
C|SCCO|20260115|11:03:17.526546|S|25|182.07|0|25
C|SCCO|20260115|11:03:17.526613|S|25|182.07|0|25
C|SCCO|20260115|11:35:00.942498|S|28|183.455|0|28
C|SCCO|20260115|12:03:07.995987|S|100|182.23|0|100
C|SCCO|20260115|12:52:25.110491|S|25|183.21|0|25
C|SCCO|20260115|13:27:45.745240|S|75|182.65|0|75
C|SCCO|20260115|13:27:45.745240|S|25|182.67|0|25
C|SCCO|20260115|13:35:09.718377|S|10|183.23|0|10
C|SCCO|20260115|13:42:18.387785|S|25|183.27|0|25
C|SCCO|20260115|13:53:37.184862|S|7|183.13|0|7
C|SCCO|20260115|14:31:17.277650|S|1|183.84|0|1
C|SCCO|20260115|14:31:17.277650|S|145|183.81|0|145
C|SCCO|20260115|14:31:17.277705|S|1|183.81|0|1
C|SCCO|20260115|14:41:06.884134|S|25|183.62|0|25
C|SCCO|20260115|15:50:25.394891|S|100|183.13|0|100
C|SCCO|20260115|15:55:15.371961|S|25|183.42|0|25
C|SCCO|20260115|15:56:20.462869|S|133|182.88|0|133
C|SCCO|20260115|15:56:20.462869|S|2|182.89|0|2
C|SCCO|20260115|15:56:20.462870|S|20|182.88|0|20
C|SCCO|20260115|15:56:20.462943|S|2|182.88|0|2
C|SCCO|20260115|15:59:41.490551|S|100|182.945|0|100
C|SCCO|20260115|15:59:43.877555|S|100|182.945|0|100
C|SCCO|20260115|15:59:59.024577|S|21|183|0|21
C|SCCR|20260115|13:43:24.223208|S|45|25.965|0|45
C|SCD|20260115|12:58:41.907907|S|100|15.47|0|100
C|SCD|20260115|13:36:37.468816|S|100|15.48|0|100
C|SCD|20260115|15:59:52.707303|S|93|15.395|0|93
C|SCEC|20260115|10:29:17.552735|S|100|25.46|0|100
C|SCEP|20260115|14:30:43.292088|S|100|25.03|0|100
C|SCEP|20260115|14:32:04.182567|S|100|25.02|0|100
C|SCEP|20260115|14:33:43.518493|S|200|25.02|0|200
C|SCEP|20260115|14:36:24.286131|S|200|25.03|0|200
C|SCEP|20260115|14:39:36.394597|S|200|25.03|0|200
C|SCEP|20260115|14:43:03.217588|S|200|25.03|0|200
C|SCEP|20260115|14:45:59.165230|S|200|25.03|0|200
C|SCEP|20260115|14:48:35.463428|S|200|25.03|0|200
C|SCEP|20260115|14:50:56.599480|S|200|25.03|0|200
C|SCEP|20260115|14:53:06.462602|S|200|25.03|0|200
C|SCEP|20260115|14:54:37.244662|S|200|25.03|0|200
C|SCEP|20260115|14:56:04.572738|S|200|25.03|0|200
C|SCEP|20260115|14:57:00.223668|S|200|25.02|0|200
C|SCEP|20260115|14:57:55.646809|S|100|25.02|0|100
C|SCEP|20260115|14:58:21.177590|S|100|25.02|0|100
C|SCEP|20260115|14:58:48.269602|S|100|25.02|0|100
C|SCEP|20260115|14:59:26.309409|S|100|25.02|0|100
C|SCEP|20260115|14:59:55.332239|S|78|25.02|0|78
C|SCHA|20260115|10:02:27.828743|S|58|30.47|0|58
C|SCHA|20260115|11:28:38.022782|S|100|30.68|0|100
C|SCHA|20260115|11:30:00.375204|S|100|30.69|0|100
C|SCHA|20260115|11:30:15.801217|S|200|30.69|0|200
C|SCHA|20260115|11:31:22.946899|S|100|30.69|0|100
C|SCHA|20260115|11:50:09.394314|S|200|30.67|0|200
C|SCHA|20260115|13:14:14.718690|S|100|30.65|0|100
C|SCHA|20260115|14:36:13.951348|S|50|30.63|0|50
C|SCHA|20260115|15:47:18.270787|S|17|30.6|0|17
C|SCHA|20260115|15:48:28.743506|S|4|30.6|0|4
C|SCHA|20260115|15:48:47.252249|S|20|30.59|0|20
C|SCHA|20260115|15:52:30.783978|S|2|30.59|0|2
C|SCHA|20260115|15:54:40.112261|S|400|30.58|0|400
C|SCHB|20260115|10:24:00.761147|S|200|26.85|0|200
C|SCHB|20260115|10:57:38.522762|S|700|26.845|0|700
C|SCHB|20260115|10:57:38.540341|S|500|26.85|0|500
C|SCHB|20260115|12:49:14.818729|S|2862|26.85|0|2862
C|SCHB|20260115|14:30:48.796781|S|5|26.8|0|5
C|SCHB|20260115|15:38:43.651614|S|2116|26.74|0|2116
C|SCHD|20260115|09:32:15.888451|S|100|28.97|0|100
C|SCHD|20260115|09:33:27.668442|S|2|28.97|0|2
C|SCHD|20260115|09:35:22.664073|S|110|28.95|0|110
C|SCHD|20260115|09:35:35.207600|S|200|28.95|0|200
C|SCHD|20260115|09:35:36.447724|S|200|28.95|0|200
C|SCHD|20260115|09:35:45.496878|S|200|28.94|0|200
C|SCHD|20260115|09:38:16.950897|S|172|28.91|0|172
C|SCHD|20260115|09:38:29.976084|S|1|28.92|0|1
C|SCHD|20260115|09:44:04.442951|S|51|28.88|0|51
C|SCHD|20260115|09:44:33.344762|S|1|28.86|0|1
C|SCHD|20260115|09:48:47.125790|S|700|28.9|0|700
C|SCHD|20260115|09:55:34.117428|S|400|28.91|0|400
C|SCHD|20260115|10:09:35.320989|S|292|28.94|0|292
C|SCHD|20260115|10:09:48.414868|S|15|28.945|0|15
C|SCHD|20260115|10:27:33.078644|S|1377|28.96|0|1377
C|SCHD|20260115|10:35:35.373594|S|2|28.93|0|2
C|SCHD|20260115|10:36:19.713529|S|100|28.935|0|100
C|SCHD|20260115|10:37:39.135175|S|100|28.935|0|100
C|SCHD|20260115|10:43:38.415025|S|20|28.96|0|20
C|SCHD|20260115|10:52:48.394742|S|14|28.97|0|14
C|SCHD|20260115|10:52:48.467303|S|1|28.97|0|1
C|SCHD|20260115|10:55:26.139033|S|7|28.97|0|7
C|SCHD|20260115|10:55:26.139033|S|93|28.97|0|93
C|SCHD|20260115|10:57:36.798007|S|3|28.99|0|3
C|SCHD|20260115|10:57:36.838116|S|6500|28.99|0|6500
C|SCHD|20260115|10:58:20.462315|S|61|29|0|61
C|SCHD|20260115|11:14:12.096381|S|1|29.025|0|1
C|SCHD|20260115|11:29:02.899787|S|1084|29.07|0|1084
C|SCHD|20260115|11:29:02.899945|S|200|29.07|0|200
C|SCHD|20260115|11:29:02.900004|S|200|29.07|0|200
C|SCHD|20260115|11:34:03.965422|S|760|29.06|0|760
C|SCHD|20260115|11:46:42.703003|S|100|29.05|0|100
C|SCHD|20260115|11:47:28.127233|S|100|29.05|0|100
C|SCHD|20260115|11:48:49.739272|S|100|29.06|0|100
C|SCHD|20260115|11:49:51.153357|S|100|29.06|0|100
C|SCHD|20260115|12:28:09.865939|S|10|29.05|0|10
C|SCHD|20260115|13:37:41.822663|S|1|29.07|0|1
C|SCHD|20260115|13:38:46.782956|S|100|29.065|0|100
C|SCHD|20260115|13:39:57.197070|S|100|29.07|0|100
C|SCHD|20260115|13:42:39.641881|S|300|29.06|0|300
C|SCHD|20260115|13:55:34.830245|S|2|29.04|0|2
C|SCHD|20260115|14:05:24.328616|S|1|29.05|0|1
C|SCHD|20260115|14:30:48.810568|S|2|29.06|0|2
C|SCHD|20260115|14:35:05.139709|S|2|29.06|0|2
C|SCHD|20260115|14:40:01.610214|S|2|29.05|0|2
C|SCHD|20260115|14:41:44.533396|S|317|29.06|0|317
C|SCHD|20260115|14:48:00.894950|S|2|29.05|0|2
C|SCHD|20260115|15:19:37.066546|S|1447|29.04|0|1447
C|SCHD|20260115|15:24:44.244021|S|7|29.03|0|7
C|SCHD|20260115|15:37:01.070759|S|500|29.04|0|500
C|SCHD|20260115|15:37:01.070760|S|300|29.04|0|300
C|SCHD|20260115|15:38:34.457809|S|50|29.04|0|50
C|SCHD|20260115|15:41:12.640148|S|1370|29.045|0|1370
C|SCHD|20260115|15:42:27.641820|S|50|29.06|0|50
C|SCHD|20260115|15:43:57.318890|S|6|29.04|0|6
C|SCHD|20260115|15:44:28.879839|S|3|29.04|0|3
C|SCHD|20260115|15:44:28.881184|S|3|29.04|0|3
C|SCHD|20260115|15:44:29.083393|S|13|29.04|0|13
C|SCHD|20260115|15:44:29.084775|S|3|29.04|0|3
C|SCHD|20260115|15:44:48.193846|S|2|29.03|0|2
C|SCHD|20260115|15:44:53.338276|S|107|29.03|0|107
C|SCHD|20260115|15:45:40.751653|S|3|29.025|0|3
C|SCHD|20260115|15:50:17.427220|S|3700|29.05|0|3700
C|SCHD|20260115|15:51:22.265520|S|3|29.05|0|3
C|SCHD|20260115|15:51:22.316013|S|3|29.05|0|3
C|SCHD|20260115|15:51:22.623110|S|94|29.05|0|94
C|SCHD|20260115|15:51:22.627406|S|148|29.05|0|148
C|SCHD|20260115|15:53:43.545887|S|510|29.04|0|510
C|SCHD|20260115|15:55:09.570988|S|1|29.02|0|1
C|SCHD|20260115|15:55:09.847059|S|39|29.02|0|39
C|SCHD|20260115|15:55:09.868847|S|52|29.02|0|52
C|SCHD|20260115|15:55:09.871093|S|1|29.02|0|1
C|SCHD|20260115|15:55:12.272189|S|1|29.02|0|1
C|SCHD|20260115|15:55:13.137882|S|3|29.02|0|3
C|SCHD|20260115|15:55:13.168573|S|3|29.02|0|3
C|SCHD|20260115|15:55:13.179511|S|1|29.02|0|1
C|SCHD|20260115|15:55:13.439566|S|11|29.02|0|11
C|SCHD|20260115|15:55:13.448840|S|3|29.02|0|3
C|SCHD|20260115|15:55:13.478691|S|258|29.02|0|258
C|SCHD|20260115|15:55:13.482809|S|1|29.02|0|1
C|SCHD|20260115|15:55:13.737607|S|146|29.02|0|146
C|SCHD|20260115|15:55:13.773934|S|1157|29.02|0|1157
C|SCHD|20260115|15:58:48.792961|S|410|29.01|0|410
C|SCHD|20260115|15:59:46.022309|S|700|29.01|0|700
C|SCHD|20260115|15:59:55.223605|S|12|29.02|0|12
C|SCHE|20260115|09:31:33.521636|S|54|34.27|0|54
C|SCHE|20260115|10:57:38.427762|S|100|34.39|0|100
C|SCHE|20260115|11:02:41.421373|S|100|34.41|0|100
C|SCHE|20260115|11:02:41.421549|S|100|34.41|0|100
C|SCHE|20260115|11:18:51.197013|S|100|34.44|0|100
C|SCHE|20260115|11:29:57.509403|S|100|34.46|0|100
C|SCHE|20260115|15:31:28.129506|S|100|34.35|0|100
C|SCHE|20260115|15:46:44.413521|S|81|34.36|0|81
C|SCHE|20260115|15:53:07.666119|S|100|34.345|0|100
C|SCHE|20260115|15:54:04.336913|S|100|34.345|0|100
C|SCHE|20260115|15:54:42.114286|S|7|34.35|0|7
C|SCHE|20260115|15:54:42.117554|S|355|34.345|0|355
C|SCHE|20260115|15:57:38.787437|S|100|34.35|0|100
C|SCHE|20260115|15:59:51.986949|S|12|34.34|0|12
C|SCHF|20260115|10:09:46.456103|S|12|25.07|0|12
C|SCHF|20260115|10:09:52.187154|S|36|25.075|0|36
C|SCHF|20260115|10:57:36.785175|S|2506|25.085|0|2506
C|SCHF|20260115|13:00:14.496702|S|101|25.06|0|101
C|SCHF|20260115|13:37:31.870420|S|100|25.1|0|100
C|SCHF|20260115|15:22:47.077663|S|314|25.03|0|314
C|SCHF|20260115|15:38:04.079231|S|100|25.02|0|100
C|SCHF|20260115|15:42:07.557006|S|27|25.03|0|27
C|SCHF|20260115|15:42:07.612409|S|20|25.03|0|20
C|SCHF|20260115|15:42:08.611747|S|3|25.03|0|3
C|SCHF|20260115|15:42:08.615452|S|1|25.03|0|1
C|SCHF|20260115|15:42:08.809149|S|1|25.03|0|1
C|SCHF|20260115|15:48:35.141927|S|100|25.02|0|100
C|SCHF|20260115|15:48:35.143057|S|100|25.02|0|100
C|SCHF|20260115|15:50:35.477789|S|100|25.015|0|100
C|SCHF|20260115|15:50:35.478774|S|100|25.015|0|100
C|SCHF|20260115|15:54:34.861252|S|21|25.025|0|21
C|SCHF|20260115|15:55:04.959594|S|20|25.025|0|20
C|SCHF|20260115|15:55:22.621825|S|20|25.025|0|20
C|SCHF|20260115|15:59:04.388339|S|50|25.025|0|50
C|SCHF|20260115|15:59:04.781767|S|52|25.025|0|52
C|SCHF|20260115|15:59:15.743655|S|46|25.025|0|46
C|SCHF|20260115|15:59:49.638024|S|27|25.025|0|27
C|SCHF|20260115|15:59:49.638024|S|67|25.025|0|67
C|SCHG|20260115|09:33:32.868163|S|100|32.65|0|100
C|SCHG|20260115|09:38:41.560131|S|1|32.6|0|1
C|SCHG|20260115|09:44:04.434170|S|700|32.63|0|700
C|SCHG|20260115|09:44:04.434170|S|300|32.63|0|300
C|SCHG|20260115|09:44:04.435148|S|500|32.63|0|500
C|SCHG|20260115|09:44:04.436892|S|1200|32.64|0|1200
C|SCHG|20260115|09:44:04.436892|S|200|32.64|0|200
C|SCHG|20260115|09:44:04.446334|S|300|32.63|0|300
C|SCHG|20260115|09:44:23.822542|S|400|32.64|0|400
C|SCHG|20260115|09:44:35.224357|S|400|32.65|0|400
C|SCHG|20260115|09:44:44.133622|S|500|32.65|0|500
C|SCHG|20260115|09:44:44.133724|S|331|32.65|0|331
C|SCHG|20260115|09:44:44.133760|S|469|32.65|0|469
C|SCHG|20260115|09:44:44.133799|S|131|32.65|0|131
C|SCHG|20260115|09:44:52.780996|S|600|32.64|0|600
C|SCHG|20260115|09:47:30.164750|S|119|32.62|0|119
C|SCHG|20260115|09:58:20.435383|S|300|32.59|0|300
C|SCHG|20260115|09:58:32.358957|S|300|32.59|0|300
C|SCHG|20260115|10:28:24.133800|S|24|32.58|0|24
C|SCHG|20260115|10:28:24.133801|S|200|32.58|0|200
C|SCHG|20260115|10:55:55.792381|S|200|32.55|0|200
C|SCHG|20260115|10:56:00.860833|S|2|32.54|0|2
C|SCHG|20260115|10:56:01.441985|S|200|32.53|0|200
C|SCHG|20260115|10:56:01.526447|S|1200|32.525|0|1200
C|SCHG|20260115|10:56:01.962709|S|200|32.52|0|200
C|SCHG|20260115|10:56:02.283343|S|200|32.53|0|200
C|SCHG|20260115|10:57:36.775990|S|200|32.58|0|200
C|SCHG|20260115|10:57:36.775990|S|200|32.57|0|200
C|SCHG|20260115|10:57:36.775990|S|200|32.57|0|200
C|SCHG|20260115|10:57:36.775990|S|200|32.58|0|200
C|SCHG|20260115|10:57:36.780492|S|200|32.56|0|200
C|SCHG|20260115|10:57:36.780493|S|6609|32.56|0|6609
C|SCHG|20260115|10:57:36.780493|S|28|32.56|0|28
C|SCHG|20260115|10:57:36.855344|S|550|32.58|0|550
C|SCHG|20260115|10:57:37.323192|S|200|32.59|0|200
C|SCHG|20260115|10:57:37.779664|S|200|32.59|0|200
C|SCHG|20260115|10:57:55.712891|S|200|32.58|0|200
C|SCHG|20260115|10:59:29.176030|S|200|32.6|0|200
C|SCHG|20260115|11:26:15.670531|S|300|32.61|0|300
C|SCHG|20260115|11:29:56.826170|S|400|32.6|0|400
C|SCHG|20260115|12:34:24.849607|S|1|32.58|0|1
C|SCHG|20260115|12:52:34.622696|S|200|32.59|0|200
C|SCHG|20260115|13:49:08.283027|S|200|32.62|0|200
C|SCHG|20260115|14:26:06.044099|S|1|32.53|0|1
C|SCHG|20260115|14:30:10.542201|S|16|32.5|0|16
C|SCHG|20260115|14:43:32.271711|S|1500|32.5|0|1500
C|SCHG|20260115|14:45:15.267754|S|300|32.5|0|300
C|SCHG|20260115|14:54:06.748332|S|200|32.5|0|200
C|SCHG|20260115|14:55:35.142767|S|700|32.48|0|700
C|SCHG|20260115|14:55:37.316351|S|1800|32.48|0|1800
C|SCHG|20260115|15:06:20.150973|S|400|32.47|0|400
C|SCHG|20260115|15:07:50.803293|S|1300|32.46|0|1300
C|SCHG|20260115|15:09:53.456102|S|2|32.46|0|2
C|SCHG|20260115|15:14:57.556116|S|1|32.45|0|1
C|SCHG|20260115|15:23:34.236267|S|300|32.41|0|300
C|SCHG|20260115|15:33:04.848969|S|300|32.41|0|300
C|SCHG|20260115|15:40:21.580940|S|100|32.41|0|100
C|SCHG|20260115|15:43:55.879581|S|1589|32.41|0|1589
C|SCHG|20260115|15:44:30.254198|S|200|32.41|0|200
C|SCHG|20260115|15:48:28.511575|S|400|32.41|0|400
C|SCHG|20260115|15:49:18.499586|S|13|32.4|0|13
C|SCHG|20260115|15:49:18.599665|S|87|32.4|0|87
C|SCHG|20260115|15:54:30.048911|S|24|32.41|0|24
C|SCHG|20260115|15:54:30.050227|S|175|32.41|0|175
C|SCHG|20260115|15:55:05.555636|S|400|32.43|0|400
C|SCHG|20260115|15:57:05.726411|S|28|32.42|0|28
C|SCHG|20260115|15:58:06.303423|S|6609|32.425|0|6609
C|SCHG|20260115|15:58:06.303424|S|2400|32.425|0|2400
C|SCHH|20260115|13:08:45.544588|S|66|21.63|0|66
C|SCHH|20260115|13:10:12.018837|S|35|21.63|0|35
C|SCHH|20260115|15:59:55.765860|S|88|21.585|0|88
C|SCHI|20260115|10:34:00.745165|S|100|23.05|0|100
C|SCHI|20260115|10:34:00.745166|S|300|23.05|0|300
C|SCHI|20260115|10:44:40.007320|S|100|23.04|0|100
C|SCHI|20260115|11:08:28.928525|S|200|23.04|0|200
C|SCHI|20260115|11:08:28.936854|S|200|23.04|0|200
C|SCHI|20260115|11:25:17.822037|S|100|23.04|0|100
C|SCHI|20260115|11:25:24.841644|S|100|23.04|0|100
C|SCHI|20260115|11:26:59.814844|S|756|23.04|0|756
C|SCHI|20260115|11:26:59.815628|S|100|23.04|0|100
C|SCHI|20260115|11:38:01.192119|S|100|23.04|0|100
C|SCHI|20260115|13:03:30.158839|S|1483|23.05|0|1483
C|SCHI|20260115|13:03:30.159617|S|100|23.05|0|100
C|SCHI|20260115|13:03:30.169891|S|173|23.05|0|173
C|SCHI|20260115|13:03:30.170668|S|744|23.05|0|744
C|SCHI|20260115|13:23:37.798472|S|2500|23.05|0|2500
C|SCHI|20260115|13:23:37.798472|S|2500|23.05|0|2500
C|SCHI|20260115|15:16:56.548415|S|100|23.03|0|100
C|SCHI|20260115|15:51:13.433957|S|100|23.025|0|100
C|SCHJ|20260115|14:26:39.202144|S|500|24.92|0|500
C|SCHJ|20260115|14:26:39.202144|S|500|24.92|0|500
C|SCHJ|20260115|14:26:39.594732|S|500|24.92|0|500
C|SCHJ|20260115|14:26:39.594732|S|500|24.92|0|500
C|SCHJ|20260115|14:26:40.094779|S|500|24.92|0|500
C|SCHJ|20260115|14:26:40.094779|S|500|24.92|0|500
C|SCHJ|20260115|15:33:08.685342|S|500|24.91|0|500
C|SCHJ|20260115|15:33:08.685342|S|500|24.91|0|500
C|SCHJ|20260115|15:33:09.018298|S|500|24.91|0|500
C|SCHJ|20260115|15:33:09.018298|S|500|24.91|0|500
C|SCHJ|20260115|15:45:00.139625|S|3700|24.91|0|3700
C|SCHJ|20260115|15:47:59.235282|S|500|24.91|0|500
C|SCHJ|20260115|15:47:59.235283|S|500|24.91|0|500
C|SCHJ|20260115|15:47:59.516943|S|500|24.91|0|500
C|SCHJ|20260115|15:47:59.516943|S|500|24.91|0|500
C|SCHJ|20260115|15:48:00.017531|S|500|24.91|0|500
C|SCHJ|20260115|15:48:00.017531|S|500|24.91|0|500
C|SCHJ|20260115|15:59:45.823529|S|100|24.9|0|100
C|SCHK|20260115|09:53:28.902078|S|100|33.46|0|100
C|SCHK|20260115|10:56:00.839625|S|100|33.46|0|100
C|SCHK|20260115|10:56:01.718282|S|100|33.44|0|100
C|SCHK|20260115|10:57:37.279164|S|100|33.49|0|100
C|SCHK|20260115|10:57:37.279239|S|100|33.49|0|100
C|SCHK|20260115|15:51:09.757293|S|100|33.38|0|100
C|SCHL|20260115|15:58:43.584530|S|25|34.55|0|25
C|SCHL|20260115|15:59:54.760374|S|11|34.59|0|11
C|SCHM|20260115|09:52:34.388379|S|25|32.07|0|25
C|SCHM|20260115|09:58:30.411684|S|100|32.07|0|100
C|SCHM|20260115|10:00:44.793861|S|51|32.08|0|51
C|SCHM|20260115|10:17:02.216714|S|100|32.12|0|100
C|SCHM|20260115|10:29:50.077387|S|100|32.19|0|100
C|SCHM|20260115|10:55:04.974377|S|100|32.2|0|100
C|SCHM|20260115|10:55:04.974377|S|100|32.2|0|100
C|SCHM|20260115|10:56:20.373495|S|100|32.21|0|100
C|SCHM|20260115|10:57:36.776652|S|100|32.21|0|100
C|SCHM|20260115|11:00:18.527492|S|100|32.25|0|100
C|SCHM|20260115|11:05:21.676428|S|100|32.26|0|100
C|SCHM|20260115|12:49:14.819168|S|100|32.25|0|100
C|SCHM|20260115|14:24:56.068923|S|8|32.28|0|8
C|SCHM|20260115|14:54:02.246331|S|86|32.25|0|86
C|SCHM|20260115|15:40:25.054344|S|29|32.23|0|29
C|SCHM|20260115|15:40:56.507829|S|15|32.23|0|15
C|SCHM|20260115|15:59:54.878846|S|69|32.175|0|69
C|SCHO|20260115|09:39:55.244978|S|1|24.37|0|1
C|SCHO|20260115|10:15:40.842498|S|600|24.37|0|600
C|SCHO|20260115|10:15:40.842498|S|99|24.37|0|99
C|SCHO|20260115|10:19:06.507956|S|600|24.37|0|600
C|SCHO|20260115|10:20:16.507818|S|700|24.37|0|700
C|SCHO|20260115|10:21:18.141377|S|500|24.37|0|500
C|SCHO|20260115|10:22:36.507914|S|800|24.37|0|800
C|SCHO|20260115|10:23:03.128951|S|900|24.37|0|900
C|SCHO|20260115|10:26:13.165732|S|1200|24.37|0|1200
C|SCHO|20260115|10:27:45.986639|S|900|24.37|0|900
C|SCHO|20260115|10:30:22.809709|S|1200|24.37|0|1200
C|SCHO|20260115|10:43:46.072211|S|1000|24.37|0|1000
C|SCHO|20260115|10:46:01.600625|S|900|24.37|0|900
C|SCHO|20260115|10:47:46.508854|S|600|24.37|0|600
C|SCHO|20260115|10:49:40.642571|S|1100|24.37|0|1100
C|SCHO|20260115|10:52:04.077477|S|900|24.37|0|900
C|SCHO|20260115|10:57:19.019320|S|1100|24.37|0|1100
C|SCHO|20260115|10:59:01.509289|S|1300|24.37|0|1300
C|SCHO|20260115|11:04:34.324039|S|1700|24.37|0|1700
C|SCHO|20260115|11:11:40.444914|S|1400|24.365|0|1400
C|SCHO|20260115|11:15:31.450743|S|1500|24.365|0|1500
C|SCHO|20260115|11:19:31.510049|S|1100|24.365|0|1100
C|SCHO|20260115|11:24:11.764708|S|1200|24.37|0|1200
C|SCHO|20260115|11:24:51.510390|S|100|24.37|0|100
C|SCHO|20260115|11:30:32.395969|S|1500|24.37|0|1500
C|SCHO|20260115|11:35:35.772551|S|1400|24.37|0|1400
C|SCHO|20260115|11:42:29.538846|S|1500|24.365|0|1500
C|SCHO|20260115|11:48:43.641022|S|200|24.37|0|200
C|SCHO|20260115|11:48:43.641023|S|100|24.37|0|100
C|SCHO|20260115|11:48:43.641023|S|1300|24.37|0|1300
C|SCHO|20260115|11:54:16.511352|S|400|24.365|0|400
C|SCHO|20260115|11:54:16.511352|S|900|24.37|0|900
C|SCHO|20260115|12:13:00.178922|S|1200|24.365|0|1200
C|SCHO|20260115|12:46:46.001971|S|1400|24.365|0|1400
C|SCHO|20260115|13:22:28.865620|S|1500|24.365|0|1500
C|SCHO|20260115|13:42:46.976556|S|1000|24.365|0|1000
C|SCHO|20260115|14:04:07.225554|S|1200|24.365|0|1200
C|SCHO|20260115|15:11:37.678235|S|1800|24.365|0|1800
C|SCHO|20260115|15:58:20.665767|S|30|24.36|0|30
C|SCHP|20260115|11:54:46.880104|S|230|26.59|0|230
C|SCHP|20260115|11:54:46.880880|S|100|26.59|0|100
C|SCHP|20260115|11:55:18.815637|S|100|26.59|0|100
C|SCHP|20260115|12:24:02.210340|S|100|26.59|0|100
C|SCHP|20260115|12:30:16.843135|S|247|26.59|0|247
C|SCHP|20260115|13:37:55.042608|S|100|26.6|0|100
C|SCHP|20260115|13:39:09.027907|S|197|26.6|0|197
C|SCHP|20260115|13:40:42.816817|S|100|26.6|0|100
C|SCHP|20260115|13:47:21.287669|S|245|26.6|0|245
C|SCHP|20260115|13:48:45.287288|S|177|26.6|0|177
C|SCHP|20260115|14:08:15.842698|S|769|26.6|0|769
C|SCHP|20260115|14:39:58.741033|S|1|26.59|0|1
C|SCHP|20260115|15:58:05.039038|S|170|26.58|0|170
C|SCHP|20260115|15:58:09.228391|S|187|26.58|0|187
C|SCHP|20260115|15:58:18.679322|S|100|26.58|0|100
C|SCHP|20260115|15:59:01.225196|S|10|26.58|0|10
C|SCHP|20260115|15:59:10.133600|S|8|26.58|0|8
C|SCHP|20260115|15:59:20.878133|S|100|26.58|0|100
C|SCHP|20260115|15:59:32.756561|S|200|26.58|0|200
C|SCHP|20260115|15:59:38.945614|S|100|26.58|0|100
C|SCHP|20260115|15:59:55.719301|S|2|26.575|0|2
C|SCHR|20260115|10:37:11.494194|S|100|25.1|0|100
C|SCHR|20260115|10:37:11.494949|S|14|25.1|0|14
C|SCHR|20260115|10:59:58.482048|S|100|25.09|0|100
C|SCHR|20260115|11:00:00.106383|S|3700|25.09|0|3700
C|SCHR|20260115|11:23:29.689675|S|100|25.09|0|100
C|SCHR|20260115|11:23:29.690460|S|89|25.09|0|89
C|SCHR|20260115|12:09:39.455451|S|100|25.09|0|100
C|SCHR|20260115|12:55:53.042370|S|100|25.09|0|100
C|SCHR|20260115|13:03:30.158524|S|53|25.09|0|53
C|SCHR|20260115|13:03:30.158634|S|47|25.09|0|47
C|SCHR|20260115|13:06:05.040470|S|100|25.09|0|100
C|SCHR|20260115|13:08:40.439433|S|100|25.09|0|100
C|SCHR|20260115|13:28:23.517171|S|100|25.1|0|100
C|SCHR|20260115|13:28:58.127312|S|100|25.1|0|100
C|SCHR|20260115|14:36:34.435255|S|66|25.09|0|66
C|SCHR|20260115|14:36:34.435255|S|100|25.09|0|100
C|SCHR|20260115|14:39:20.125486|S|170|25.095|0|170
C|SCHR|20260115|15:59:27.858744|S|127|25.08|0|127
C|SCHR|20260115|15:59:45.075600|S|290|25.08|0|290
C|SCHR|20260115|15:59:46.739205|S|100|25.08|0|100
C|SCHR|20260115|15:59:49.023730|S|500|25.08|0|500
C|SCHR|20260115|15:59:50.525977|S|100|25.08|0|100
C|SCHR|20260115|15:59:50.877269|S|949|25.08|0|949
C|SCHV|20260115|15:32:31.370819|S|100|30.94|0|100
C|SCHV|20260115|15:54:40.480165|S|144|30.915|0|144
C|SCHV|20260115|15:54:40.480165|S|508|30.915|0|508
C|SCHV|20260115|15:58:49.003418|S|7|30.9|0|7
C|SCHV|20260115|15:59:16.512161|S|8|30.91|0|8
C|SCHW|20260115|09:30:14.913499|S|75|102.345|0|75
C|SCHW|20260115|09:32:48.351967|S|56|102.72|0|56
C|SCHW|20260115|09:33:59.394691|S|56|102.52|0|56
C|SCHW|20260115|09:33:59.394924|S|44|102.52|0|44
C|SCHW|20260115|09:33:59.395238|S|14|102.505|0|14
C|SCHW|20260115|09:34:02.478412|S|75|102.58|0|75
C|SCHW|20260115|09:42:55.264471|S|20|103.08|0|20
C|SCHW|20260115|09:45:26.929212|S|75|102.86|0|75
C|SCHW|20260115|09:45:26.929385|S|25|102.86|0|25
C|SCHW|20260115|09:52:00.058711|S|75|102.65|0|75
C|SCHW|20260115|09:52:00.058778|S|25|102.65|0|25
C|SCHW|20260115|09:53:30.063503|S|28|102.66|0|28
C|SCHW|20260115|09:54:16.540997|S|1|102.61|0|1
C|SCHW|20260115|09:54:39.863955|S|75|102.59|0|75
C|SCHW|20260115|09:57:13.835961|S|75|102.65|0|75
C|SCHW|20260115|10:00:13.308748|S|100|102.59|0|100
C|SCHW|20260115|10:04:00.828386|S|21|102.57|0|21
C|SCHW|20260115|10:05:46.382955|S|75|102.56|0|75
C|SCHW|20260115|10:05:46.383059|S|25|102.56|0|25
C|SCHW|20260115|10:06:53.296916|S|100|102.625|0|100
C|SCHW|20260115|10:09:02.163963|S|75|102.61|0|75
C|SCHW|20260115|10:09:26.379201|S|10|102.73|0|10
C|SCHW|20260115|10:10:07.435745|S|100|102.79|0|100
C|SCHW|20260115|10:11:33.789244|S|7|102.785|0|7
C|SCHW|20260115|10:13:13.659533|S|12|102.725|0|12
C|SCHW|20260115|10:13:13.659554|S|28|102.725|0|28
C|SCHW|20260115|10:26:48.993930|S|14|102.99|0|14
C|SCHW|20260115|10:26:56.137212|S|23|102.995|0|23
C|SCHW|20260115|10:26:56.164271|S|6|102.995|0|6
C|SCHW|20260115|10:27:00.637532|S|4|102.97|0|4
C|SCHW|20260115|10:27:00.686607|S|6|102.97|0|6
C|SCHW|20260115|10:27:10.909549|S|50|102.96|0|50
C|SCHW|20260115|10:27:10.909752|S|50|102.945|0|50
C|SCHW|20260115|10:37:06.104210|S|10|103.17|0|10
C|SCHW|20260115|10:37:07.697227|S|10|103.17|0|10
C|SCHW|20260115|10:48:01.299357|S|75|103.25|0|75
C|SCHW|20260115|10:48:01.299649|S|25|103.25|0|25
C|SCHW|20260115|10:49:44.116073|S|4|103.25|0|4
C|SCHW|20260115|10:51:49.462629|S|26|103.21|0|26
C|SCHW|20260115|10:59:17.162155|S|100|103.405|0|100
C|SCHW|20260115|11:05:59.056002|S|150|103.38|0|150
C|SCHW|20260115|11:07:19.980104|S|19|103.44|0|19
C|SCHW|20260115|11:07:24.667714|S|1|103.42|0|1
C|SCHW|20260115|11:07:24.700920|S|7|103.42|0|7
C|SCHW|20260115|11:07:24.811757|S|1|103.42|0|1
C|SCHW|20260115|11:07:24.933663|S|2|103.42|0|2
C|SCHW|20260115|11:07:24.977477|S|4|103.42|0|4
C|SCHW|20260115|11:07:25.059064|S|2|103.42|0|2
C|SCHW|20260115|11:07:25.268376|S|1|103.42|0|1
C|SCHW|20260115|11:08:12.697723|S|75|103.45|0|75
C|SCHW|20260115|11:08:12.740017|S|25|103.45|0|25
C|SCHW|20260115|11:13:51.004225|S|75|103.4|0|75
C|SCHW|20260115|11:13:51.004318|S|25|103.4|0|25
C|SCHW|20260115|11:27:28.460495|S|1|103.44|0|1
C|SCHW|20260115|11:33:16.934472|S|29|103.54|0|29
C|SCHW|20260115|11:53:44.364823|S|75|103.46|0|75
C|SCHW|20260115|12:00:05.468431|S|75|103.47|0|75
C|SCHW|20260115|12:03:51.426825|S|21|103.52|0|21
C|SCHW|20260115|12:09:56.671395|S|75|103.43|0|75
C|SCHW|20260115|12:09:56.671714|S|25|103.43|0|25
C|SCHW|20260115|12:20:05.597255|S|75|103.25|0|75
C|SCHW|20260115|12:26:24.693137|S|7|103.3|0|7
C|SCHW|20260115|12:51:15.835598|S|75|103.47|0|75
C|SCHW|20260115|12:54:47.503740|S|40|103.34|0|40
C|SCHW|20260115|12:56:45.220102|S|75|103.32|0|75
C|SCHW|20260115|13:03:30.804224|S|75|103.42|0|75
C|SCHW|20260115|13:36:14.634954|S|75|103.34|0|75
C|SCHW|20260115|13:40:33.349837|S|75|103.31|0|75
C|SCHW|20260115|13:43:35.084500|S|75|103.27|0|75
C|SCHW|20260115|13:52:49.082795|S|100|103.315|0|100
C|SCHW|20260115|13:54:54.584870|S|100|103.175|0|100
C|SCHW|20260115|14:00:16.582292|S|120|102.79|0|120
C|SCHW|20260115|14:06:55.373802|S|75|102.905|0|75
C|SCHW|20260115|14:06:55.373821|S|33|102.905|0|33
C|SCHW|20260115|14:11:39.654053|S|120|102.925|0|120
C|SCHW|20260115|14:30:37.373015|S|76|103.08|0|76
C|SCHW|20260115|14:45:38.798024|S|120|102.965|0|120
C|SCHW|20260115|14:51:41.625587|S|75|102.95|0|75
C|SCHW|20260115|14:51:41.625739|S|1|102.95|0|1
C|SCHW|20260115|14:56:07.001476|S|75|103.01|0|75
C|SCHW|20260115|15:04:34.573516|S|75|102.95|0|75
C|SCHW|20260115|15:16:00.447253|S|75|102.82|0|75
C|SCHW|20260115|15:16:00.447318|S|65|102.82|0|65
C|SCHW|20260115|15:47:52.498917|S|15|102.58|0|15
C|SCHW|20260115|15:49:55.374397|S|75|102.445|0|75
C|SCHW|20260115|15:53:31.999504|S|6|102.405|0|6
C|SCHW|20260115|15:53:36.469590|S|149|102.395|0|149
C|SCHW|20260115|15:53:37.553112|S|75|102.39|0|75
C|SCHW|20260115|15:53:37.553191|S|75|102.39|0|75
C|SCHW|20260115|15:53:41.769570|S|75|102.4|0|75
C|SCHW|20260115|15:53:41.769719|S|75|102.4|0|75
C|SCHW|20260115|15:53:41.769790|S|40|102.4|0|40
C|SCHW|20260115|15:54:10.723137|S|190|102.36|0|190
C|SCHW|20260115|15:58:31.380311|S|50|102.57|0|50
C|SCHW|20260115|15:58:31.381381|S|100|102.595|0|100
C|SCHW|20260115|15:58:31.381440|S|100|102.6|0|100
C|SCHW|20260115|15:58:31.382227|S|100|102.62|0|100
C|SCHW|20260115|15:58:31.382286|S|100|102.62|0|100
C|SCHW|20260115|15:58:33.573279|S|100|102.62|0|100
C|SCHW|20260115|15:59:25.908173|S|100|102.67|0|100
C|SCHW|20260115|15:59:29.981480|S|100|102.69|0|100
C|SCHW|20260115|15:59:30.951611|S|100|102.69|0|100
C|SCHX|20260115|09:44:04.434295|S|1500|27.42|0|1500
C|SCHX|20260115|09:53:28.901978|S|1000|27.41|0|1000
C|SCHX|20260115|09:53:28.901978|S|1028|27.41|0|1028
C|SCHX|20260115|10:08:33.543385|S|300|27.4|0|300
C|SCHX|20260115|10:57:37.803669|S|1000|27.43|0|1000
C|SCHX|20260115|13:08:58.665061|S|186|27.46|0|186
C|SCHX|20260115|13:20:22.336921|S|89|27.455|0|89
C|SCHX|20260115|13:43:35.875662|S|300|27.46|0|300
C|SCHX|20260115|13:54:30.139403|S|1200|27.45|0|1200
C|SCHX|20260115|13:58:57.773141|S|300|27.45|0|300
C|SCHX|20260115|14:15:36.587519|S|300|27.43|0|300
C|SCHX|20260115|14:19:04.121909|S|3|27.445|0|3
C|SCHX|20260115|14:30:12.494232|S|114|27.4|0|114
C|SCHX|20260115|14:30:12.494232|S|386|27.4|0|386
C|SCHX|20260115|14:31:12.846663|S|1|27.38|0|1
C|SCHX|20260115|15:05:04.884569|S|900|27.38|0|900
C|SCHX|20260115|15:06:36.365580|S|400|27.38|0|400
C|SCHX|20260115|15:10:30.511786|S|100|27.38|0|100
C|SCHX|20260115|15:30:39.267361|S|100|27.34|0|100
C|SCHX|20260115|15:30:39.600312|S|100|27.34|0|100
C|SCHX|20260115|15:39:27.749061|S|800|27.33|0|800
C|SCHX|20260115|15:46:29.433479|S|300|27.33|0|300
C|SCHX|20260115|15:51:36.927609|S|100|27.34|0|100
C|SCHX|20260115|15:54:40.074023|S|492|27.34|0|492
C|SCHX|20260115|15:55:52.061613|S|153|27.34|0|153
C|SCHX|20260115|15:56:30.086652|S|100|27.34|0|100
C|SCHX|20260115|15:58:38.454301|S|671|27.33|0|671
C|SCHX|20260115|15:58:39.455322|S|2700|27.33|0|2700
C|SCHX|20260115|15:58:39.455400|S|500|27.33|0|500
C|SCHX|20260115|15:59:01.709322|S|1800|27.34|0|1800
C|SCHY|20260115|11:51:16.610528|S|156|30.25|0|156
C|SCHY|20260115|12:38:50.215410|S|6|30.245|0|6
C|SCHY|20260115|12:41:59.659510|S|220|30.24|0|220
C|SCHY|20260115|14:05:23.768260|S|100|30.26|0|100
C|SCHY|20260115|14:19:09.041553|S|100|30.28|0|100
C|SCHY|20260115|14:19:09.041575|S|130|30.28|0|130
C|SCHY|20260115|14:19:09.489684|S|100|30.27|0|100
C|SCHY|20260115|14:19:50.183614|S|100|30.28|0|100
C|SCHY|20260115|14:22:35.244672|S|100|30.285|0|100
C|SCHY|20260115|14:34:54.947658|S|3|30.275|0|3
C|SCHY|20260115|14:59:34.072975|S|480|30.26|0|480
C|SCHY|20260115|15:05:25.517214|S|6|30.255|0|6
C|SCHY|20260115|15:06:11.431226|S|6|30.255|0|6
C|SCHY|20260115|15:23:51.464291|S|1|30.225|0|1
C|SCHZ|20260115|10:30:19.733043|S|100|23.48|0|100
C|SCHZ|20260115|10:37:33.853428|S|100|23.47|0|100
C|SCHZ|20260115|10:39:51.732189|S|100|23.47|0|100
C|SCHZ|20260115|11:14:16.392019|S|5743|23.465|0|5743
C|SCHZ|20260115|11:24:11.727902|S|100|23.47|0|100
C|SCHZ|20260115|11:42:00.353410|S|100|23.46|0|100
C|SCHZ|20260115|11:42:06.318237|S|100|23.46|0|100
C|SCHZ|20260115|11:42:15.149003|S|100|23.46|0|100
C|SCHZ|20260115|12:28:28.521287|S|100|23.47|0|100
C|SCHZ|20260115|12:48:10.188239|S|100|23.47|0|100
C|SCHZ|20260115|13:05:45.966329|S|100|23.47|0|100
C|SCHZ|20260115|13:31:27.330331|S|100|23.47|0|100
C|SCHZ|20260115|13:31:27.340249|S|1|23.47|0|1
C|SCHZ|20260115|13:31:39.355675|S|100|23.47|0|100
C|SCHZ|20260115|15:12:48.840090|S|100|23.45|0|100
C|SCHZ|20260115|15:20:13.325032|S|3|23.45|0|3
C|SCHZ|20260115|15:20:13.325032|S|97|23.45|0|97
C|SCHZ|20260115|15:24:23.451643|S|100|23.46|0|100
C|SCHZ|20260115|15:56:30.865736|S|100|23.45|0|100
C|SCI|20260115|10:45:39.819560|S|3|81.58|0|3
C|SCI|20260115|10:53:12.166256|S|2|81.59|0|2
C|SCI|20260115|11:14:44.826637|S|100|81.905|0|100
C|SCI|20260115|11:29:17.323392|S|100|82.12|0|100
C|SCI|20260115|11:29:57.584923|S|100|82.11|0|100
C|SCI|20260115|12:16:11.271429|S|100|82.27|0|100
C|SCI|20260115|12:16:11.271429|S|100|82.27|0|100
C|SCI|20260115|13:46:14.974943|S|100|82.22|0|100
C|SCI|20260115|13:49:30.652892|S|4|82.22|0|4
C|SCI|20260115|13:50:33.278187|S|4|82.23|0|4
C|SCI|20260115|13:50:43.878367|S|96|82.23|0|96
C|SCI|20260115|13:50:43.878367|S|4|82.22|0|4
C|SCI|20260115|14:10:37.221562|S|1|82.36|0|1
C|SCI|20260115|14:36:28.893498|S|1|82.15|0|1
C|SCI|20260115|14:36:28.893636|S|52|82.15|0|52
C|SCI|20260115|14:36:28.893637|S|30|82.15|0|30
C|SCI|20260115|14:36:28.893831|S|56|82.15|0|56
C|SCI|20260115|14:36:28.894365|S|11|82.15|0|11
C|SCI|20260115|14:40:28.227364|S|100|82.175|0|100
C|SCI|20260115|15:07:19.902260|S|3|82.105|0|3
C|SCI|20260115|15:15:36.334761|S|4|82.09|0|4
C|SCI|20260115|15:15:36.862724|S|1|82.09|0|1
C|SCI|20260115|15:15:36.862724|S|96|82.09|0|96
C|SCI|20260115|15:30:19.920001|S|1|81.87|0|1
C|SCI|20260115|15:30:26.413742|S|1|81.87|0|1
C|SCI|20260115|15:37:37.109162|S|3|82.04|0|3
C|SCI|20260115|15:41:41.936852|S|4|81.99|0|4
C|SCI|20260115|15:52:35.788966|S|26|82.005|0|26
C|SCI|20260115|15:58:50.554669|S|100|81.97|0|100
C|SCI|20260115|15:59:18.043166|S|50|81.97|0|50
C|SCI|20260115|15:59:39.754056|S|26|81.97|0|26
C|SCI|20260115|15:59:39.784803|S|20|81.97|0|20
C|SCI|20260115|15:59:45.557275|S|111|82.065|0|111
C|SCLX|20260115|09:36:41.150309|S|3|11.51|0|3
C|SCM|20260115|10:41:50.422785|S|100|13.39|0|100
C|SCM|20260115|12:25:49.815605|S|100|13.5|0|100
C|SCM|20260115|14:33:56.764716|S|15|13.5|0|15
C|SCM|20260115|15:17:29.760684|S|31|13.49|0|31
C|SCM|20260115|15:19:50.100931|S|69|13.49|0|69
C|SCM|20260115|15:19:50.102665|S|44|13.49|0|44
C|SCM|20260115|15:47:20.028172|S|10|13.49|0|10
C|SCMB|20260115|12:07:08.037661|S|100|25.93|0|100
C|SCMB|20260115|12:22:43.169801|S|100|25.94|0|100
C|SCMB|20260115|12:23:07.382833|S|100|25.94|0|100
C|SCMB|20260115|12:23:57.733717|S|100|25.94|0|100
C|SCMB|20260115|12:24:04.915841|S|100|25.94|0|100
C|SCMB|20260115|12:42:14.998353|S|100|25.94|0|100
C|SCMB|20260115|12:45:26.998491|S|100|25.94|0|100
C|SCMB|20260115|12:46:04.009924|S|100|25.94|0|100
C|SCMB|20260115|12:46:04.020075|S|100|25.94|0|100
C|SCMB|20260115|12:49:37.007498|S|100|25.94|0|100
C|SCMB|20260115|12:49:37.007498|S|50|25.94|0|50
C|SCMB|20260115|12:49:37.007498|S|100|25.94|0|100
C|SCMB|20260115|12:49:37.007499|S|13|25.94|0|13
C|SCMB|20260115|12:49:37.007499|S|100|25.94|0|100
C|SCMB|20260115|12:49:37.008339|S|87|25.94|0|87
C|SCMB|20260115|12:55:56.619677|S|100|25.94|0|100
C|SCMB|20260115|12:55:56.619678|S|100|25.94|0|100
C|SCMB|20260115|12:55:56.619678|S|100|25.94|0|100
C|SCMB|20260115|13:03:34.235727|S|100|25.94|0|100
C|SCMB|20260115|13:04:01.988811|S|100|25.94|0|100
C|SCMB|20260115|13:04:01.999126|S|100|25.94|0|100
C|SCMB|20260115|13:04:02.009336|S|100|25.94|0|100
C|SCMB|20260115|13:11:29.516401|S|100|25.94|0|100
C|SCNX|20260115|14:50:16.944380|S|100|.5299|0|100
C|SCO|20260115|09:36:18.083562|S|400|18.43|0|400
C|SCO|20260115|09:40:31.666355|S|100|18.37|0|100
C|SCO|20260115|09:40:45.462633|S|100|18.37|0|100
C|SCO|20260115|09:44:05.279143|S|100|18.34|0|100
C|SCO|20260115|09:46:55.892545|S|100|18.33|0|100
C|SCO|20260115|09:46:55.898686|S|400|18.32|0|400
C|SCO|20260115|09:46:57.345860|S|91|18.3|0|91
C|SCO|20260115|10:14:01.707230|S|100|18.36|0|100
C|SCO|20260115|10:30:20.474939|S|400|18.41|0|400
C|SCO|20260115|10:30:23.233603|S|55|18.41|0|55
C|SCO|20260115|10:34:01.353870|S|72|18.42|0|72
C|SCO|20260115|10:35:17.882468|S|74|18.41|0|74
C|SCO|20260115|11:17:01.590092|S|100|18.305|0|100
C|SCO|20260115|11:21:46.018958|S|100|18.33|0|100
C|SCO|20260115|11:23:16.515759|S|100|18.33|0|100
C|SCO|20260115|11:28:06.785429|S|199|18.38|0|199
C|SCO|20260115|11:43:39.007768|S|100|18.39|0|100
C|SCO|20260115|11:54:09.633470|S|61|18.4|0|61
C|SCO|20260115|12:04:44.834739|S|200|18.43|0|200
C|SCO|20260115|12:06:54.449497|S|61|18.45|0|61
C|SCO|20260115|12:06:54.453977|S|139|18.45|0|139
C|SCO|20260115|12:23:47.991524|S|133|18.43|0|133
C|SCO|20260115|12:24:16.054897|S|120|18.41|0|120
C|SCO|20260115|12:33:02.235308|S|102|18.42|0|102
C|SCO|20260115|12:33:02.235346|S|16|18.42|0|16
C|SCO|20260115|12:35:42.724552|S|200|18.42|0|200
C|SCO|20260115|12:47:00.635962|S|200|18.42|0|200
C|SCO|20260115|12:47:00.636226|S|20|18.42|0|20
C|SCO|20260115|13:01:01.830076|S|129|18.37|0|129
C|SCO|20260115|13:22:49.000566|S|200|18.28|0|200
C|SCO|20260115|13:25:27.737223|S|200|18.28|0|200
C|SCO|20260115|13:26:08.177064|S|200|18.28|0|200
C|SCO|20260115|13:26:09.366965|S|100|18.3|0|100
C|SCO|20260115|13:26:09.423115|S|200|18.31|0|200
C|SCO|20260115|13:26:09.526391|S|100|18.31|0|100
C|SCO|20260115|13:26:09.526404|S|45|18.31|0|45
C|SCO|20260115|13:26:09.526419|S|85|18.31|0|85
C|SCO|20260115|13:26:09.809885|S|200|18.31|0|200
C|SCO|20260115|13:26:10.665239|S|104|18.28|0|104
C|SCO|20260115|13:26:13.706372|S|100|18.255|0|100
C|SCO|20260115|13:26:35.015909|S|79|18.24|0|79
C|SCO|20260115|13:26:35.015950|S|100|18.24|0|100
C|SCO|20260115|13:26:54.897228|S|200|18.25|0|200
C|SCO|20260115|13:39:18.343344|S|148|18.3|0|148
C|SCO|20260115|13:42:09.034590|S|119|18.32|0|119
C|SCO|20260115|13:43:27.436652|S|200|18.33|0|200
C|SCO|20260115|13:43:27.437034|S|100|18.33|0|100
C|SCO|20260115|13:43:56.634654|S|200|18.34|0|200
C|SCO|20260115|13:55:26.956819|S|200|18.42|0|200
C|SCO|20260115|14:28:01.090625|S|98|18.37|0|98
C|SCO|20260115|14:53:27.091160|S|131|18.43|0|131
C|SCO|20260115|15:02:32.983995|S|200|18.44|0|200
C|SCO|20260115|15:12:26.040179|S|200|18.42|0|200
C|SCO|20260115|15:16:18.658252|S|135|18.43|0|135
C|SCO|20260115|15:25:12.405154|S|200|18.45|0|200
C|SCO|20260115|15:29:28.384649|S|300|18.48|0|300
C|SCO|20260115|15:29:28.406119|S|200|18.49|0|200
C|SCO|20260115|15:31:15.778855|S|200|18.48|0|200
C|SCO|20260115|15:40:16.150408|S|200|18.5|0|200
C|SCO|20260115|15:44:37.168244|S|72|18.49|0|72
C|SCO|20260115|15:46:28.041030|S|6|18.51|0|6
C|SCO|20260115|15:46:28.042367|S|12|18.51|0|12
C|SCO|20260115|15:48:03.928085|S|8|18.51|0|8
C|SCO|20260115|15:48:34.181908|S|13|18.51|0|13
C|SCO|20260115|15:52:15.461466|S|200|18.5|0|200
C|SCO|20260115|15:58:22.834014|S|200|18.49|0|200
C|SCOR|20260115|10:32:45.450181|S|1|8.51|0|1
C|SCOR|20260115|10:33:14.019059|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.019446|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.019821|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.020056|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.020196|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.020569|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.020730|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.020802|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.021103|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.021335|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.021478|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.021708|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.022085|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.022670|S|1|8.54|0|1
C|SCOR|20260115|10:33:14.393840|S|1|8.48|0|1
C|SCOR|20260115|10:33:55.949545|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.949948|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.950323|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.950697|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.951073|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.951447|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.951820|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.952057|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.952194|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.952570|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.952734|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.953106|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.953341|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.953480|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.953853|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.954014|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.954387|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.954622|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.954759|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.955134|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.955293|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.955666|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.956041|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.956414|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.956790|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.957164|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.957397|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.957537|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.957770|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.957910|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.958142|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.958447|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.958515|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.958815|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.959052|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.959187|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.959417|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.959721|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.959795|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.960094|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.960327|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.960468|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.960699|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.961071|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.961661|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.962253|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.962840|S|1|8.47|0|1
C|SCOR|20260115|10:33:55.963430|S|1|8.47|0|1
C|SCOR|20260115|10:34:01.610978|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.611593|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.612183|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.612772|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.613358|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.613946|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.614534|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.615124|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.615712|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.616298|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.616884|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.617471|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.618058|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.618645|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.619232|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.619820|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.620407|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.621000|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.621587|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.622173|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.622759|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.623346|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.623934|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.624521|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.625107|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.625698|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.626286|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.626872|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.627463|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.628049|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.628638|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.629224|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.629811|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.630399|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.630986|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.631571|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.632159|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.632745|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.633330|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.633917|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.634504|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.635092|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.635679|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.636266|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.636854|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.637441|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.638028|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.638613|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.639201|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.639789|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.640377|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.640966|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.641555|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.642141|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.642733|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.643324|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.643920|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.644511|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.645103|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.645698|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.646294|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.646883|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.647472|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.648058|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.648646|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.649235|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.649823|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.650411|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.651000|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.651589|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.652180|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.652769|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.653356|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.653946|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.654533|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.655123|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.655711|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.656299|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.656885|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.657473|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.658059|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.658645|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.659234|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.659822|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.660410|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.660998|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.661589|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.662181|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.662775|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.663364|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.663953|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.664539|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.665126|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.665715|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.666306|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.666897|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.667486|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.668074|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.668662|S|1|8.46|0|1
C|SCOR|20260115|10:34:01.669251|S|1|8.46|0|1
C|SCOR|20260115|10:34:07.995579|S|8|8.46|0|8
C|SCOR|20260115|10:34:30.456421|S|1|8.41|0|1
C|SCSC|20260115|09:31:56.228325|S|22|41.25|0|22
C|SCSC|20260115|09:32:38.607525|S|4|41.26|0|4
C|SCSC|20260115|09:34:19.735223|S|5|41.65|0|5
C|SCSC|20260115|09:34:19.735305|S|5|41.65|0|5
C|SCSC|20260115|09:34:19.735362|S|5|41.65|0|5
C|SCSC|20260115|09:35:20.714541|S|5|41.66|0|5
C|SCSC|20260115|09:35:20.714826|S|100|41.58|0|100
C|SCSC|20260115|09:35:20.714864|S|5|41.66|0|5
C|SCSC|20260115|10:37:53.318734|S|1|41.98|0|1
C|SCSC|20260115|12:47:54.870683|S|1|42.12|0|1
C|SCSC|20260115|12:58:25.019892|S|100|42.07|0|100
C|SCSC|20260115|13:14:33.063420|S|1|42.04|0|1
C|SCSC|20260115|13:14:52.943793|S|1|42.04|0|1
C|SCSC|20260115|13:15:12.863252|S|1|42.04|0|1
C|SCSC|20260115|13:15:28.961522|S|1|42.04|0|1
C|SCSC|20260115|13:28:36.948434|S|99|42.12|0|99
C|SCSC|20260115|13:28:36.948434|S|1|42.12|0|1
C|SCSC|20260115|14:19:10.365647|S|46|41.98|0|46
C|SCSC|20260115|14:19:10.365647|S|1|41.98|0|1
C|SCSC|20260115|14:19:10.365647|S|1|41.98|0|1
C|SCSC|20260115|14:52:47.893501|S|1|42.05|0|1
C|SCSC|20260115|15:11:05.541596|S|1|42.09|0|1
C|SCSC|20260115|15:11:24.114982|S|28|42.09|0|28
C|SCSC|20260115|15:11:24.114994|S|28|42.09|0|28
C|SCSC|20260115|15:11:24.114995|S|28|42.09|0|28
C|SCSC|20260115|15:11:24.115007|S|15|42.09|0|15
C|SCSC|20260115|15:36:52.141404|S|1|42.16|0|1
C|SCSC|20260115|15:36:52.141434|S|1|42.16|0|1
C|SCSC|20260115|15:36:52.141486|S|1|42.16|0|1
C|SCSC|20260115|15:36:52.141779|S|1|42.14|0|1
C|SCSC|20260115|15:49:52.583338|S|1|42.16|0|1
C|SCVL|20260115|09:36:17.459946|S|25|19.17|0|25
C|SCVL|20260115|09:36:17.459946|S|75|19.18|0|75
C|SCVL|20260115|10:35:57.011368|S|100|19.495|0|100
C|SCVL|20260115|10:40:43.144786|S|74|19.42|0|74
C|SCVL|20260115|11:01:25.066188|S|3|19.52|0|3
C|SCVL|20260115|11:01:25.066200|S|3|19.52|0|3
C|SCVL|20260115|11:01:25.066236|S|3|19.52|0|3
C|SCVL|20260115|12:02:39.798235|S|2|19.47|0|2
C|SCVL|20260115|12:32:25.084333|S|129|19.4|0|129
C|SCVL|20260115|13:22:31.375976|S|191|19.4|0|191
C|SCVL|20260115|14:47:50.012575|S|92|19.49|0|92
C|SCVL|20260115|15:17:47.432119|S|1|19.5|0|1
C|SCYB|20260115|09:31:41.864232|S|100|26.6|0|100
C|SCYB|20260115|11:35:42.137632|S|100|26.57|0|100
C|SCYB|20260115|11:35:42.137632|S|122|26.57|0|122
C|SCYB|20260115|11:35:42.137632|S|100|26.57|0|100
C|SCYB|20260115|11:35:42.137632|S|100|26.57|0|100
C|SCYB|20260115|15:54:56.950550|S|5|26.59|0|5
C|SCZ|20260115|09:31:40.582406|S|18|80.53|0|18
C|SCZ|20260115|09:34:14.979910|S|18|80.44|0|18
C|SCZ|20260115|09:34:14.980031|S|82|80.44|0|82
C|SCZ|20260115|10:30:38.847744|S|100|80.45|0|100
C|SCZ|20260115|10:50:39.543677|S|12|80.535|0|12
C|SCZ|20260115|10:56:02.249320|S|100|80.54|0|100
C|SCZ|20260115|10:56:46.158185|S|100|80.57|0|100
C|SCZ|20260115|10:57:38.362290|S|100|80.59|0|100
C|SCZ|20260115|10:57:41.492699|S|100|80.58|0|100
C|SCZ|20260115|11:01:34.973923|S|100|80.605|0|100
C|SCZ|20260115|11:15:22.607641|S|100|80.62|0|100
C|SCZ|20260115|11:20:40.520178|S|10|80.64|0|10
C|SCZ|20260115|11:37:00.070909|S|66|80.55|0|66
C|SCZ|20260115|11:37:00.070924|S|34|80.55|0|34
C|SCZ|20260115|12:02:41.821263|S|65|80.55|0|65
C|SCZ|20260115|12:41:10.872800|S|100|80.51|0|100
C|SCZ|20260115|13:05:22.150696|S|100|80.55|0|100
C|SCZ|20260115|13:31:40.777862|S|23|80.585|0|23
C|SCZ|20260115|13:42:28.143946|S|48|80.575|0|48
C|SCZ|20260115|15:00:05.534378|S|100|80.49|0|100
C|SCZ|20260115|15:00:42.598898|S|10|80.5|0|10
C|SCZ|20260115|15:04:03.173299|S|126|80.535|0|126
C|SCZ|20260115|15:04:03.173860|S|74|80.535|0|74
C|SCZ|20260115|15:04:26.071357|S|100|80.525|0|100
C|SCZ|20260115|15:19:07.370582|S|90|80.42|0|90
C|SCZ|20260115|15:19:07.370582|S|10|80.42|0|10
C|SCZ|20260115|15:19:07.370692|S|60|80.42|0|60
C|SCZ|20260115|15:19:07.372953|S|100|80.42|0|100
C|SCZ|20260115|15:19:07.374768|S|85|80.42|0|85
C|SCZ|20260115|15:39:38.441696|S|10|80.43|0|10
C|SCZ|20260115|15:39:38.442306|S|100|80.43|0|100
C|SCZ|20260115|15:39:41.346054|S|100|80.44|0|100
C|SCZ|20260115|15:43:39.566372|S|100|80.46|0|100
C|SCZ|20260115|15:45:59.173786|S|1|80.46|0|1
C|SD|20260115|09:30:46.070836|S|18|14.5|0|18
C|SD|20260115|13:19:06.791936|S|75|14.52|0|75
C|SD|20260115|14:15:11.941730|S|100|14.55|0|100
C|SD|20260115|14:23:09.884611|S|2|14.58|0|2
C|SDCI|20260115|09:30:07.622026|S|100|22.96|0|100
C|SDCI|20260115|11:49:16.118481|S|100|23.04|0|100
C|SDCI|20260115|11:59:51.967166|S|100|23.05|0|100
C|SDCI|20260115|12:06:58.627270|S|100|23.05|0|100
C|SDCI|20260115|12:45:59.077018|S|100|23.11|0|100
C|SDCI|20260115|12:46:24.963822|S|100|23.11|0|100
C|SDCI|20260115|13:35:44.508308|S|100|23.16|0|100
C|SDCI|20260115|15:22:46.936161|S|30|23.08|0|30
C|SDCI|20260115|15:29:16.356173|S|93|23.07|0|93
C|SDCI|20260115|15:34:47.175359|S|100|23.07|0|100
C|SDCI|20260115|15:49:41.666539|S|100|23.08|0|100
C|SDCI|20260115|15:49:41.667964|S|100|23.08|0|100
C|SDCI|20260115|15:55:30.091681|S|200|23.09|0|200
C|SDCI|20260115|15:57:00.448494|S|100|23.09|0|100
C|SDCI|20260115|15:58:38.059690|S|100|23.09|0|100
C|SDCI|20260115|15:58:39.059479|S|100|23.09|0|100
C|SDCI|20260115|15:58:39.059480|S|58|23.09|0|58
C|SDCI|20260115|15:58:40.059732|S|200|23.1|0|200
C|SDCI|20260115|15:58:40.059732|S|100|23.09|0|100
C|SDCI|20260115|15:58:41.059374|S|51|23.09|0|51
C|SDCI|20260115|15:58:42.059260|S|8|23.09|0|8
C|SDCI|20260115|15:58:59.055636|S|100|23.1|0|100
C|SDCI|20260115|15:58:59.055636|S|100|23.09|0|100
C|SDCI|20260115|15:58:59.055636|S|100|23.1|0|100
C|SDCI|20260115|15:58:59.056281|S|100|23.1|0|100
C|SDCI|20260115|15:58:59.056281|S|200|23.1|0|200
C|SDCI|20260115|15:59:00.062655|S|11|23.09|0|11
C|SDCI|20260115|15:59:00.062674|S|11|23.1|0|11
C|SDCI|20260115|15:59:00.062674|S|200|23.1|0|200
C|SDCI|20260115|15:59:00.062674|S|89|23.09|0|89
C|SDCI|20260115|15:59:00.063763|S|89|23.1|0|89
C|SDCI|20260115|15:59:00.073642|S|200|23.1|0|200
C|SDCI|20260115|15:59:00.112863|S|200|23.1|0|200
C|SDCI|20260115|15:59:01.054866|S|200|23.1|0|200
C|SDCI|20260115|15:59:01.054866|S|100|23.09|0|100
C|SDCI|20260115|15:59:02.055016|S|100|23.09|0|100
C|SDCI|20260115|15:59:05.475496|S|66|23.09|0|66
C|SDCI|20260115|15:59:05.481489|S|100|23.09|0|100
C|SDCI|20260115|15:59:07.053801|S|200|23.1|0|200
C|SDCI|20260115|15:59:09.053887|S|200|23.1|0|200
C|SDCI|20260115|15:59:11.054121|S|200|23.1|0|200
C|SDCI|20260115|15:59:13.053866|S|56|23.1|0|56
C|SDGR|20260115|12:24:31.614845|S|9|17.71|0|9
C|SDGR|20260115|12:25:51.763099|S|50|17.63|0|50
C|SDGR|20260115|12:49:04.709683|S|3|17.57|0|3
C|SDGR|20260115|12:49:04.767111|S|1|17.55|0|1
C|SDGR|20260115|13:07:03.042182|S|100|17.75|0|100
C|SDGR|20260115|13:07:58.647892|S|96|17.76|0|96
C|SDGR|20260115|13:55:33.833283|S|75|17.745|0|75
C|SDGR|20260115|14:26:01.592790|S|4|17.67|0|4
C|SDGR|20260115|14:41:09.260612|S|1|17.73|0|1
C|SDGR|20260115|15:48:41.713154|S|50|17.53|0|50
C|SDGR|20260115|15:50:10.149427|S|3|17.52|0|3
C|SDGR|20260115|15:59:53.526106|S|1|17.465|0|1
C|SDHC|20260115|09:38:52.586235|S|1|20.9|0|1
C|SDHC|20260115|09:38:52.586513|S|1|20.91|0|1
C|SDHC|20260115|09:38:52.586616|S|1|20.91|0|1
C|SDHC|20260115|09:38:54.201628|S|1|20.9|0|1
C|SDHC|20260115|09:38:54.202007|S|1|20.91|0|1
C|SDHC|20260115|09:39:10.266489|S|1|20.93|0|1
C|SDHC|20260115|09:39:10.266744|S|1|20.94|0|1
C|SDHC|20260115|09:39:10.266857|S|1|20.94|0|1
C|SDHC|20260115|09:44:21.806133|S|1|20.8|0|1
C|SDHC|20260115|09:44:23.334419|S|1|20.78|0|1
C|SDHC|20260115|09:44:23.334427|S|50|20.78|0|50
C|SDHC|20260115|09:44:23.334542|S|25|20.78|0|25
C|SDHC|20260115|09:44:23.334605|S|1|20.77|0|1
C|SDHC|20260115|09:44:23.334605|S|24|20.78|0|24
C|SDHC|20260115|09:51:04.809056|S|2|20.83|0|2
C|SDHC|20260115|09:51:06.132704|S|1|20.82|0|1
C|SDHC|20260115|09:51:06.133088|S|1|20.83|0|1
C|SDIV|20260115|09:30:15.521945|S|200|25.015|0|200
C|SDIV|20260115|09:56:00.422290|S|10|25|0|10
C|SDIV|20260115|10:19:41.981856|S|100|25.06|0|100
C|SDIV|20260115|10:31:49.876391|S|100|25.09|0|100
C|SDIV|20260115|13:08:01.711178|S|5|25.215|0|5
C|SDIV|20260115|15:54:03.303319|S|9|25.23|0|9
C|SDIV|20260115|15:55:29.443054|S|4|25.23|0|4
C|SDOT|20260115|11:28:45.968051|S|300|2.66|0|300
C|SDOW|20260115|09:30:00.080986|S|100|29.795|0|100
C|SDOW|20260115|09:30:00.081169|S|50|29.795|0|50
C|SDOW|20260115|09:30:02.153891|S|150|29.785|0|150
C|SDOW|20260115|09:30:13.235035|S|100|29.7|0|100
C|SDOW|20260115|09:30:21.505809|S|100|29.73|0|100
C|SDOW|20260115|09:30:22.149464|S|150|29.74|0|150
C|SDOW|20260115|09:30:26.955646|S|100|29.73|0|100
C|SDOW|20260115|09:30:28.888276|S|100|29.73|0|100
C|SDOW|20260115|09:30:29.996250|S|100|29.75|0|100
C|SDOW|20260115|09:30:31.594893|S|100|29.74|0|100
C|SDOW|20260115|09:30:32.884844|S|100|29.72|0|100
C|SDOW|20260115|09:30:49.018780|S|100|29.64|0|100
C|SDOW|20260115|09:30:59.484371|S|100|29.62|0|100
C|SDOW|20260115|09:31:00.573512|S|100|29.59|0|100
C|SDOW|20260115|09:31:09.150083|S|150|29.595|0|150
C|SDOW|20260115|09:31:17.480521|S|100|29.65|0|100
C|SDOW|20260115|09:31:17.677081|S|100|29.65|0|100
C|SDOW|20260115|09:31:18.356190|S|100|29.65|0|100
C|SDOW|20260115|09:31:20.959581|S|100|29.69|0|100
C|SDOW|20260115|09:31:51.644107|S|100|29.61|0|100
C|SDOW|20260115|09:32:38.806320|S|100|29.74|0|100
C|SDOW|20260115|09:32:47.513018|S|47|29.68|0|47
C|SDOW|20260115|09:32:47.513082|S|53|29.68|0|53
C|SDOW|20260115|09:32:57.880595|S|100|29.71|0|100
C|SDOW|20260115|09:33:32.868129|S|100|29.76|0|100
C|SDOW|20260115|09:33:38.305215|S|100|29.75|0|100
C|SDOW|20260115|09:34:34.434935|S|100|29.67|0|100
C|SDOW|20260115|09:35:07.833048|S|100|29.61|0|100
C|SDOW|20260115|09:35:32.018080|S|100|29.6|0|100
C|SDOW|20260115|09:36:43.386909|S|100|29.62|0|100
C|SDOW|20260115|09:37:06.124603|S|100|29.59|0|100
C|SDOW|20260115|09:41:54.546298|S|100|29.65|0|100
C|SDOW|20260115|09:44:04.436179|S|20|29.72|0|20
C|SDOW|20260115|09:44:04.452837|S|20|29.71|0|20
C|SDOW|20260115|09:44:05.194562|S|100|29.7|0|100
C|SDOW|20260115|09:44:05.285133|S|100|29.7|0|100
C|SDOW|20260115|09:44:05.336466|S|100|29.7|0|100
C|SDOW|20260115|09:44:05.570470|S|100|29.7|0|100
C|SDOW|20260115|09:44:06.000508|S|100|29.69|0|100
C|SDOW|20260115|09:44:06.537654|S|100|29.7|0|100
C|SDOW|20260115|09:44:07.213994|S|100|29.7|0|100
C|SDOW|20260115|09:44:08.421302|S|100|29.69|0|100
C|SDOW|20260115|09:45:09.654582|S|100|29.72|0|100
C|SDOW|20260115|09:46:35.263663|S|100|29.71|0|100
C|SDOW|20260115|09:47:05.134723|S|100|29.71|0|100
C|SDOW|20260115|09:48:08.720460|S|100|29.68|0|100
C|SDOW|20260115|09:50:00.015426|S|100|29.63|0|100
C|SDOW|20260115|09:50:33.238449|S|100|29.7|0|100
C|SDOW|20260115|09:53:15.737299|S|100|29.71|0|100
C|SDOW|20260115|09:55:46.603718|S|100|29.72|0|100
C|SDOW|20260115|09:59:23.944741|S|100|29.63|0|100
C|SDOW|20260115|10:00:02.028555|S|100|29.62|0|100
C|SDOW|20260115|10:02:56.525569|S|100|29.57|0|100
C|SDOW|20260115|10:13:05.676088|S|100|29.52|0|100
C|SDOW|20260115|10:19:18.360396|S|100|29.37|0|100
C|SDOW|20260115|10:30:10.606605|S|100|29.38|0|100
C|SDOW|20260115|10:32:40.015426|S|100|29.39|0|100
C|SDOW|20260115|10:32:43.058242|S|100|29.39|0|100
C|SDOW|20260115|10:38:14.320499|S|100|29.41|0|100
C|SDOW|20260115|10:45:26.886789|S|200|29.45|0|200
C|SDOW|20260115|10:45:26.886789|S|100|29.45|0|100
C|SDOW|20260115|10:46:26.729465|S|100|29.53|0|100
C|SDOW|20260115|10:48:09.103162|S|100|29.52|0|100
C|SDOW|20260115|10:56:02.661268|S|100|29.51|0|100
C|SDOW|20260115|10:56:03.444370|S|100|29.5|0|100
C|SDOW|20260115|10:56:05.047633|S|100|29.5|0|100
C|SDOW|20260115|10:56:11.710051|S|100|29.485|0|100
C|SDOW|20260115|10:56:21.987461|S|100|29.48|0|100
C|SDOW|20260115|10:56:45.669160|S|100|29.46|0|100
C|SDOW|20260115|10:57:37.305565|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.305574|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.305587|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.319888|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.422935|S|100|29.405|0|100
C|SDOW|20260115|10:57:37.423199|S|100|29.405|0|100
C|SDOW|20260115|10:57:37.423208|S|625|29.405|0|625
C|SDOW|20260115|10:57:37.423270|S|100|29.405|0|100
C|SDOW|20260115|10:57:37.424020|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.425987|S|100|29.41|0|100
C|SDOW|20260115|10:57:37.681146|S|100|29.42|0|100
C|SDOW|20260115|10:57:37.735755|S|100|29.42|0|100
C|SDOW|20260115|10:57:38.190848|S|100|29.41|0|100
C|SDOW|20260115|10:57:38.677849|S|100|29.42|0|100
C|SDOW|20260115|10:57:39.157226|S|100|29.42|0|100
C|SDOW|20260115|10:57:40.602371|S|100|29.42|0|100
C|SDOW|20260115|10:57:42.078982|S|100|29.42|0|100
C|SDOW|20260115|10:57:46.493398|S|100|29.43|0|100
C|SDOW|20260115|10:58:37.397747|S|100|29.38|0|100
C|SDOW|20260115|10:59:43.013660|S|100|29.35|0|100
C|SDOW|20260115|11:00:25.373340|S|200|29.34|0|200
C|SDOW|20260115|11:00:25.373435|S|100|29.34|0|100
C|SDOW|20260115|11:00:38.452033|S|100|29.34|0|100
C|SDOW|20260115|11:01:04.011940|S|100|29.34|0|100
C|SDOW|20260115|11:01:21.123328|S|100|29.34|0|100
C|SDOW|20260115|11:02:22.513962|S|100|29.29|0|100
C|SDOW|20260115|11:02:50.030982|S|100|29.29|0|100
C|SDOW|20260115|11:03:36.203356|S|100|29.27|0|100
C|SDOW|20260115|11:48:01.887873|S|2|29.235|0|2
C|SDOW|20260115|11:48:01.887949|S|208|29.235|0|208
C|SDOW|20260115|11:52:57.867587|S|93|29.23|0|93
C|SDOW|20260115|12:00:21.932453|S|200|29.27|0|200
C|SDOW|20260115|12:49:14.815323|S|1200|29.23|0|1200
C|SDOW|20260115|12:49:14.815353|S|100|29.23|0|100
C|SDOW|20260115|12:49:14.815383|S|800|29.23|0|800
C|SDOW|20260115|12:49:20.687918|S|300|29.22|0|300
C|SDOW|20260115|12:49:42.415179|S|500|29.23|0|500
C|SDOW|20260115|13:47:22.801161|S|1500|29.22|0|1500
C|SDOW|20260115|14:20:44.622623|S|100|29.19|0|100
C|SDOW|20260115|14:20:44.622694|S|200|29.19|0|200
C|SDOW|20260115|14:20:44.622753|S|100|29.19|0|100
C|SDOW|20260115|14:20:44.623388|S|100|29.19|0|100
C|SDOW|20260115|14:20:44.627473|S|100|29.19|0|100
C|SDOW|20260115|14:20:44.627531|S|100|29.19|0|100
C|SDOW|20260115|14:21:31.612457|S|300|29.17|0|300
C|SDOW|20260115|14:31:02.979353|S|100|29.35|0|100
C|SDOW|20260115|14:31:02.979361|S|100|29.35|0|100
C|SDOW|20260115|14:49:24.213004|S|1400|29.29|0|1400
C|SDOW|20260115|14:49:24.213035|S|100|29.29|0|100
C|SDOW|20260115|14:56:53.282297|S|100|29.36|0|100
C|SDOW|20260115|14:56:53.282361|S|200|29.36|0|200
C|SDOW|20260115|15:00:06.359123|S|100|29.38|0|100
C|SDOW|20260115|15:12:25.821861|S|100|29.35|0|100
C|SDOW|20260115|15:12:25.821930|S|100|29.35|0|100
C|SDOW|20260115|15:17:08.983313|S|10|29.43|0|10
C|SDOW|20260115|15:17:08.995409|S|1400|29.43|0|1400
C|SDOW|20260115|15:39:43.869358|S|200|29.45|0|200
C|SDOW|20260115|15:47:02.249264|S|11|29.47|0|11
C|SDOW|20260115|15:50:01.129934|S|100|29.48|0|100
C|SDOW|20260115|15:50:01.129998|S|200|29.48|0|200
C|SDOW|20260115|15:55:31.519231|S|100|29.46|0|100
C|SDOW|20260115|15:59:55.008644|S|100|29.42|0|100
C|SDRL|20260115|09:51:06.695954|S|4|34.7|0|4
C|SDRL|20260115|13:43:32.554560|S|19|35.335|0|19
C|SDRL|20260115|13:43:32.554588|S|81|35.335|0|81
C|SDRL|20260115|14:35:49.494717|S|140|35.11|0|140
C|SDRL|20260115|15:59:28.290194|S|3|35.16|0|3
C|SDS|20260115|09:30:02.463619|S|600|66.22|0|600
C|SDS|20260115|09:30:05.095353|S|100|66.2|0|100
C|SDS|20260115|09:33:32.868082|S|600|66.29|0|600
C|SDS|20260115|09:33:32.868102|S|600|66.28|0|600
C|SDS|20260115|09:33:32.868103|S|600|66.27|0|600
C|SDS|20260115|09:33:32.868103|S|1|66.28|0|1
C|SDS|20260115|09:33:38.305157|S|600|66.26|0|600
C|SDS|20260115|09:33:38.305157|S|600|66.27|0|600
C|SDS|20260115|09:33:38.305179|S|600|66.25|0|600
C|SDS|20260115|09:44:04.442954|S|20|66.35|0|20
C|SDS|20260115|09:44:04.442992|S|20|66.33|0|20
C|SDS|20260115|09:44:04.442992|S|20|66.32|0|20
C|SDS|20260115|09:44:04.442992|S|20|66.34|0|20
C|SDS|20260115|09:44:04.442993|S|20|66.31|0|20
C|SDS|20260115|09:44:04.464652|S|20|66.3|0|20
C|SDS|20260115|09:44:20.017193|S|20|66.31|0|20
C|SDS|20260115|09:53:15.737256|S|1|66.44|0|1
C|SDS|20260115|09:53:28.898151|S|1|66.4|0|1
C|SDS|20260115|10:13:24.741559|S|1|66.34|0|1
C|SDS|20260115|10:55:55.792294|S|1|66.42|0|1
C|SDS|20260115|13:31:09.786351|S|100|66.11|0|100
C|SDS|20260115|13:31:09.786449|S|100|66.11|0|100
C|SDS|20260115|15:04:52.735495|S|100|66.56|0|100
C|SDS|20260115|15:29:43.474560|S|1|66.75|0|1
C|SDS|20260115|15:39:41.200285|S|1|66.78|0|1
C|SDS|20260115|15:44:38.730193|S|100|66.8|0|100
C|SDS|20260115|15:45:04.683333|S|100|66.8|0|100
C|SDS|20260115|15:48:53.593053|S|75|66.82|0|75
C|SDS|20260115|15:49:33.116144|S|100|66.82|0|100
C|SDS|20260115|15:54:10.023801|S|7|66.79|0|7
C|SDS|20260115|15:54:16.227808|S|100|66.8|0|100
C|SDS|20260115|15:54:17.185729|S|100|66.81|0|100
C|SDS|20260115|15:54:30.056793|S|50|66.81|0|50
C|SDS|20260115|15:54:30.056876|S|50|66.81|0|50
C|SDS|20260115|15:54:40.056289|S|100|66.77|0|100
C|SDS|20260115|15:54:40.252872|S|100|66.76|0|100
C|SDS|20260115|15:54:50.009396|S|100|66.75|0|100
C|SDS|20260115|15:59:58.052141|S|200|66.715|0|200
C|SDS|20260115|15:59:58.052141|S|200|66.715|0|200
C|SDST|20260115|09:59:15.890506|S|200|3.89|0|200
C|SDST|20260115|09:59:15.891234|S|124|3.89|0|124
C|SDST|20260115|10:00:46.090294|S|324|3.79|0|324
C|SDVD|20260115|09:35:00.261779|S|6|22.43|0|6
C|SDVY|20260115|10:02:37.261215|S|100|40.48|0|100
C|SDVY|20260115|10:42:13.674736|S|100|40.62|0|100
C|SDVY|20260115|13:29:57.861273|S|230|40.62|0|230
C|SDVY|20260115|15:00:12.535536|S|100|40.6|0|100
C|SDVY|20260115|15:00:12.545956|S|100|40.6|0|100
C|SDVY|20260115|15:00:21.586785|S|100|40.6|0|100
C|SDVY|20260115|15:33:35.596519|S|200|40.62|0|200
C|SDVY|20260115|15:33:35.597219|S|130|40.62|0|130
C|SDVY|20260115|15:33:35.800807|S|200|40.62|0|200
C|SDVY|20260115|15:33:36.397274|S|200|40.63|0|200
C|SDVY|20260115|15:33:51.020965|S|200|40.62|0|200
C|SDVY|20260115|15:33:51.946324|S|179|40.62|0|179
C|SDVY|20260115|15:34:12.418682|S|200|40.62|0|200
C|SDVY|20260115|15:34:22.734351|S|81|40.62|0|81
C|SDVY|20260115|15:34:22.847274|S|119|40.62|0|119
C|SDVY|20260115|15:34:32.426246|S|200|40.625|0|200
C|SDVY|20260115|15:35:18.272419|S|200|40.63|0|200
C|SDVY|20260115|15:35:26.150707|S|200|40.63|0|200
C|SDVY|20260115|15:36:06.539420|S|200|40.64|0|200
C|SDVY|20260115|15:36:15.101550|S|30|40.64|0|30
C|SDVY|20260115|15:36:15.101550|S|170|40.645|0|170
C|SDVY|20260115|15:57:20.201429|S|68|40.63|0|68
C|SDVY|20260115|15:59:56.021230|S|6|40.64|0|6
C|SDY|20260115|09:35:20.235139|S|100|146.34|0|100
C|SDY|20260115|09:35:26.234781|S|100|146.28|0|100
C|SDY|20260115|09:43:13.281332|S|100|145.86|0|100
C|SDY|20260115|09:43:21.807257|S|100|145.86|0|100
C|SDY|20260115|09:43:21.910807|S|45|145.86|0|45
C|SDY|20260115|09:44:33.847769|S|100|145.83|0|100
C|SDY|20260115|09:46:38.476706|S|100|146.05|0|100
C|SE|20260115|09:34:50.021304|S|1|123.53|0|1
C|SE|20260115|09:37:18.032125|S|20|123.5|0|20
C|SE|20260115|09:37:20.230550|S|20|123.5|0|20
C|SE|20260115|09:48:48.853126|S|110|122.89|0|110
C|SE|20260115|09:49:07.272274|S|120|122.97|0|120
C|SE|20260115|09:49:07.272402|S|30|122.97|0|30
C|SE|20260115|09:55:46.077198|S|19|122.87|0|19
C|SE|20260115|10:03:16.928074|S|100|122.06|0|100
C|SE|20260115|10:03:18.765873|S|100|122.06|0|100
C|SE|20260115|10:03:19.816619|S|100|122.06|0|100
C|SE|20260115|10:08:20.811238|S|150|122.32|0|150
C|SE|20260115|10:08:56.366977|S|35|122.335|0|35
C|SE|20260115|10:14:58.411489|S|100|122.33|0|100
C|SE|20260115|10:14:58.411489|S|50|122.34|0|50
C|SE|20260115|10:19:29.570344|S|34|122.43|0|34
C|SE|20260115|10:42:55.282315|S|26|122.92|0|26
C|SE|20260115|10:57:57.096687|S|120|122.91|0|120
C|SE|20260115|10:57:57.105860|S|87|122.91|0|87
C|SE|20260115|11:27:28.041489|S|5|123.07|0|5
C|SE|20260115|11:51:45.034640|S|100|124.74|0|100
C|SE|20260115|11:52:42.340768|S|100|124.76|0|100
C|SE|20260115|11:56:05.957083|S|100|124.57|0|100
C|SE|20260115|11:56:58.477234|S|100|124.73|0|100
C|SE|20260115|11:56:58.480603|S|100|124.73|0|100
C|SE|20260115|11:57:03.936070|S|100|124.72|0|100
C|SE|20260115|11:58:57.857487|S|100|124.75|0|100
C|SE|20260115|11:59:04.887369|S|100|124.75|0|100
C|SE|20260115|12:00:32.958189|S|150|124.635|0|150
C|SE|20260115|12:00:43.402547|S|50|124.85|0|50
C|SE|20260115|12:02:19.281217|S|39|124.83|0|39
C|SE|20260115|12:11:15.954293|S|15|124.64|0|15
C|SE|20260115|12:27:12.049015|S|8|124.545|0|8
C|SE|20260115|12:49:41.944246|S|21|123.85|0|21
C|SE|20260115|12:49:41.944246|S|1|123.81|0|1
C|SE|20260115|13:03:50.984829|S|100|123.88|0|100
C|SE|20260115|13:03:51.224741|S|100|123.89|0|100
C|SE|20260115|13:05:27.650535|S|100|123.87|0|100
C|SE|20260115|13:06:40.412226|S|100|124.04|0|100
C|SE|20260115|13:12:16.236291|S|100|124.15|0|100
C|SE|20260115|13:16:17.919137|S|100|124.27|0|100
C|SE|20260115|13:17:59.970853|S|14|123.99|0|14
C|SE|20260115|13:17:59.970869|S|6|123.99|0|6
C|SE|20260115|13:23:25.271723|S|34|124.15|0|34
C|SE|20260115|13:42:17.367639|S|8|123.95|0|8
C|SE|20260115|13:42:17.367639|S|92|123.93|0|92
C|SE|20260115|13:43:35.657185|S|100|123.94|0|100
C|SE|20260115|14:02:15.573008|S|1|123.97|0|1
C|SE|20260115|14:35:15.663535|S|100|123.09|0|100
C|SE|20260115|14:41:46.668978|S|100|123.47|0|100
C|SE|20260115|14:51:04.623830|S|18|123.26|0|18
C|SE|20260115|14:51:04.623830|S|10|123.24|0|10
C|SE|20260115|14:55:25.220499|S|10|123.19|0|10
C|SE|20260115|14:55:25.220499|S|45|123.2|0|45
C|SE|20260115|14:55:25.220508|S|47|123.2|0|47
C|SE|20260115|15:39:11.158728|S|25|123.64|0|25
C|SE|20260115|15:39:11.158728|S|23|123.64|0|23
C|SE|20260115|15:41:27.260818|S|26|123.86|0|26
C|SE|20260115|15:41:27.260819|S|50|123.89|0|50
C|SE|20260115|15:44:56.528720|S|100|123.73|0|100
C|SE|20260115|15:50:00.590152|S|50|123.76|0|50
C|SE|20260115|15:50:00.590152|S|100|123.75|0|100
C|SE|20260115|15:50:00.590269|S|150|123.76|0|150
C|SE|20260115|15:54:35.569245|S|100|123.99|0|100
C|SE|20260115|15:55:18.921224|S|100|123.75|0|100
C|SE|20260115|15:55:39.131835|S|100|123.76|0|100
C|SE|20260115|15:56:03.096344|S|100|123.79|0|100
C|SE|20260115|15:56:37.191895|S|100|123.81|0|100
C|SE|20260115|15:56:57.885050|S|100|123.79|0|100
C|SE|20260115|15:59:20.401496|S|100|123.985|0|100
C|SE|20260115|15:59:47.611897|S|120|123.96|0|120
C|SE|20260115|15:59:54.395517|S|100|123.97|0|100
C|SEAT|20260115|11:28:24.331506|S|100|6.67|0|100
C|SEB|20260115|15:37:17.500945|S|1|4650.85|0|1
C|SECT|20260115|09:44:04.525323|S|100|65.49|0|100
C|SECT|20260115|09:44:04.525426|S|100|65.49|0|100
C|SECT|20260115|12:53:38.829866|S|50|65.53|0|50
C|SECT|20260115|12:53:38.829866|S|50|65.53|0|50
C|SECT|20260115|15:55:59.935854|S|100|65.27|0|100
C|SECT|20260115|15:59:45.687666|S|100|65.28|0|100
C|SECT|20260115|15:59:45.687666|S|765|65.29|0|765
C|SEDG|20260115|09:46:47.119497|S|11|34.68|0|11
C|SEDG|20260115|09:48:03.091354|S|100|34.83|0|100
C|SEDG|20260115|10:02:16.173379|S|25|34.79|0|25
C|SEDG|20260115|10:04:03.201190|S|15|34.73|0|15
C|SEDG|20260115|10:19:33.961685|S|25|34.74|0|25
C|SEDG|20260115|11:16:11.942097|S|67|34.915|0|67
C|SEDG|20260115|11:27:05.638662|S|25|34.6|0|25
C|SEDG|20260115|11:27:05.638726|S|25|34.6|0|25
C|SEDG|20260115|11:46:51.600715|S|7|34.38|0|7
C|SEDG|20260115|11:47:00.667481|S|25|34.375|0|25
C|SEDG|20260115|11:47:00.667592|S|25|34.375|0|25
C|SEDG|20260115|11:53:24.984147|S|112|34.07|0|112
C|SEDG|20260115|12:10:26.761210|S|77|34.04|0|77
C|SEDG|20260115|12:15:44.484675|S|100|34.125|0|100
C|SEDG|20260115|12:47:08.374292|S|28|34.25|0|28
C|SEDG|20260115|12:47:08.374299|S|25|34.25|0|25
C|SEDG|20260115|12:59:46.070593|S|25|34.16|0|25
C|SEDG|20260115|13:13:30.373524|S|25|34.27|0|25
C|SEDG|20260115|13:29:46.539527|S|25|34.47|0|25
C|SEDG|20260115|13:29:46.539602|S|25|34.47|0|25
C|SEDG|20260115|13:29:46.539679|S|25|34.47|0|25
C|SEDG|20260115|13:29:46.539737|S|25|34.47|0|25
C|SEDG|20260115|13:59:41.783631|S|2|34.56|0|2
C|SEDG|20260115|14:21:26.525905|S|100|34.53|0|100
C|SEDG|20260115|14:29:34.547091|S|85|34.315|0|85
C|SEDG|20260115|15:22:56.667161|S|100|33.98|0|100
C|SEDG|20260115|15:23:31.727669|S|100|33.95|0|100
C|SEDG|20260115|15:24:58.557564|S|100|33.8|0|100
C|SEDG|20260115|15:42:44.661382|S|11|34.13|0|11
C|SEDG|20260115|15:46:00.125119|S|100|33.98|0|100
C|SEDG|20260115|15:47:27.140391|S|100|33.94|0|100
C|SEDG|20260115|15:49:46.183399|S|100|34.005|0|100
C|SEDG|20260115|15:55:53.851604|S|100|33.76|0|100
C|SEDG|20260115|15:57:36.432936|S|25|33.79|0|25
C|SEDG|20260115|15:59:40.648092|S|33|33.87|0|33
C|SEE|20260115|09:59:23.984881|S|6|41.81|0|6
C|SEE|20260115|11:42:31.520491|S|1|41.83|0|1
C|SEE|20260115|12:44:29.274078|S|11|41.81|0|11
C|SEE|20260115|12:47:37.781755|S|5|41.81|0|5
C|SEE|20260115|12:54:27.612486|S|5|41.81|0|5
C|SEE|20260115|13:56:19.439681|S|4|41.81|0|4
C|SEE|20260115|14:19:29.031441|S|8|41.81|0|8
C|SEE|20260115|14:28:32.230758|S|6|41.8|0|6
C|SEE|20260115|14:39:35.204999|S|263|41.79|0|263
C|SEE|20260115|14:39:35.204999|S|314|41.79|0|314
C|SEE|20260115|14:42:22.027494|S|100|41.79|0|100
C|SEE|20260115|15:58:13.021132|S|4|41.78|0|4
C|SEE|20260115|15:58:50.154280|S|200|41.77|0|200
C|SEER|20260115|11:09:14.395118|S|26|1.895|0|26
C|SEER|20260115|13:38:49.272499|S|100|1.88|0|100
C|SEER|20260115|15:17:36.423846|S|100|1.89|0|100
C|SEER|20260115|15:54:21.298964|S|107|1.895|0|107
C|SEER|20260115|15:59:48.904022|S|1|1.91|0|1
C|SEGG|20260115|09:30:05.313564|S|100|.9426|0|100
C|SEGG|20260115|09:32:42.270841|S|100|.89265|0|100
C|SEGG|20260115|09:32:45.861650|S|100|.8791|0|100
C|SEGG|20260115|09:32:51.544367|S|100|.8873|0|100
C|SEGG|20260115|09:32:59.633202|S|500|.89|0|500
C|SEGG|20260115|09:32:59.633203|S|100|.8983|0|100
C|SEGG|20260115|09:37:33.471509|S|100|.909|0|100
C|SEGG|20260115|09:37:59.851175|S|100|.8938|0|100
C|SEGG|20260115|09:38:32.158957|S|100|.8983|0|100
C|SEGG|20260115|09:39:06.276181|S|100|.8935|0|100
C|SEGG|20260115|09:39:06.277350|S|100|.8945|0|100
C|SEGG|20260115|09:41:59.270410|S|100|.8993|0|100
C|SEGG|20260115|09:44:39.737644|S|200|1.035|0|200
C|SEGG|20260115|09:44:49.552317|S|100|.96|0|100
C|SEGG|20260115|09:45:32.552042|S|3|1.135|0|3
C|SEGG|20260115|09:52:35.758508|S|100|1.19|0|100
C|SEGG|20260115|09:53:27.142354|S|100|1.115|0|100
C|SEGG|20260115|09:57:10.688714|S|100|1.115|0|100
C|SEGG|20260115|09:57:20.217821|S|100|1.105|0|100
C|SEGG|20260115|09:57:20.298796|S|100|1.105|0|100
C|SEGG|20260115|10:00:11.583208|S|131|1.19|0|131
C|SEGG|20260115|10:00:11.890358|S|800|1.19|0|800
C|SEGG|20260115|10:00:11.890433|S|69|1.19|0|69
C|SEGG|20260115|10:00:12.916738|S|2000|1.19|0|2000
C|SEGG|20260115|10:05:10.046785|S|1500|1.15|0|1500
C|SEGG|20260115|10:09:41.942780|S|100|1.21|0|100
C|SEGG|20260115|10:10:21.621032|S|244|1.19|0|244
C|SEGG|20260115|10:10:21.621321|S|506|1.19|0|506
C|SEGG|20260115|10:10:21.621331|S|414|1.19|0|414
C|SEGG|20260115|10:10:23.135243|S|500|1.19|0|500
C|SEGG|20260115|10:19:11.023228|S|200|1.13|0|200
C|SEGG|20260115|10:23:47.755210|S|100|1.1|0|100
C|SEGG|20260115|10:26:56.757513|S|100|1.09|0|100
C|SEGG|20260115|10:37:34.432334|S|100|1.07|0|100
C|SEGG|20260115|10:45:38.367827|E|100|1.085|0|100
C|SEGG|20260115|10:49:59.129308|S|100|1.085|0|100
C|SEGG|20260115|11:02:01.671866|S|100|1.115|0|100
C|SEGG|20260115|11:07:18.089386|S|100|1.105|0|100
C|SEGG|20260115|11:07:18.389056|S|100|1.105|0|100
C|SEGG|20260115|11:23:50.987086|S|2000|1.01|0|2000
C|SEGG|20260115|11:24:11.045694|S|100|1.035|0|100
C|SEGG|20260115|11:30:29.017602|S|100|1.085|0|100
C|SEGG|20260115|11:35:10.802365|S|200|1.105|0|200
C|SEGG|20260115|11:54:42.873816|S|2000|1.14|0|2000
C|SEGG|20260115|12:34:21.507830|S|18|1.16|0|18
C|SEGG|20260115|12:38:42.527518|S|7|1.16|0|7
C|SEGG|20260115|13:09:50.554810|S|100|1.19|0|100
C|SEGG|20260115|13:18:47.620545|S|300|1.22|0|300
C|SEGG|20260115|13:18:47.620545|S|2000|1.22|0|2000
C|SEGG|20260115|13:40:37.802371|S|200|1.17|0|200
C|SEGG|20260115|14:24:10.469486|S|100|1.145|0|100
C|SEGG|20260115|14:52:00.437487|S|100|1.135|0|100
C|SEGG|20260115|14:52:00.538847|S|52|1.135|0|52
C|SEGG|20260115|14:52:00.640797|S|13|1.135|0|13
C|SEGG|20260115|14:53:41.266615|S|63|1.145|0|63
C|SEGG|20260115|14:53:41.266799|S|52|1.145|0|52
C|SEGG|20260115|14:56:18.468818|S|100|1.095|0|100
C|SEGG|20260115|15:02:05.038101|S|4|1.125|0|4
C|SEGG|20260115|15:02:05.038123|S|96|1.125|0|96
C|SEGG|20260115|15:18:56.245428|S|100|1.115|0|100
C|SEGG|20260115|15:25:00.340720|S|2000|1.06|0|2000
C|SEGG|20260115|15:31:22.889208|S|143|1.035|0|143
C|SEGG|20260115|15:31:27.016248|S|57|1.035|0|57
C|SEGG|20260115|15:31:39.239769|S|165|1.035|0|165
C|SEGG|20260115|15:38:17.694230|S|100|.9791|0|100
C|SEGG|20260115|15:40:37.349497|S|100|.9421|0|100
C|SEGG|20260115|15:40:37.790091|S|100|.945|0|100
C|SEI|20260115|09:36:20.027040|S|3|52.28|0|3
C|SEI|20260115|09:49:56.027029|S|100|54.01|0|100
C|SEI|20260115|10:01:25.762395|S|100|53.95|0|100
C|SEI|20260115|10:24:03.580763|S|10|55.35|0|10
C|SEI|20260115|10:24:31.074477|S|100|55.01|0|100
C|SEI|20260115|10:24:31.074576|S|20|55.005|0|20
C|SEI|20260115|10:24:31.075370|S|36|55.02|0|36
C|SEI|20260115|10:45:02.177084|S|22|55.91|0|22
C|SEI|20260115|11:05:57.331438|S|9|55.37|0|9
C|SEI|20260115|11:11:35.362721|S|37|55.7|0|37
C|SEI|20260115|11:14:05.061765|S|24|55.45|0|24
C|SEI|20260115|11:14:06.822941|S|38|55.45|0|38
C|SEI|20260115|11:24:21.289761|S|80|55.5|0|80
C|SEI|20260115|11:42:13.796482|S|1|55.6|0|1
C|SEI|20260115|11:55:39.638058|S|68|55.82|0|68
C|SEI|20260115|12:02:51.005772|S|100|56.01|0|100
C|SEI|20260115|12:23:53.629755|S|63|55.99|0|63
C|SEI|20260115|12:24:13.539959|S|12|56.02|0|12
C|SEI|20260115|12:24:13.540003|S|50|56.02|0|50
C|SEI|20260115|12:28:34.019156|S|31|56.02|0|31
C|SEI|20260115|12:29:04.177736|S|64|56.02|0|64
C|SEI|20260115|12:29:04.204340|S|68|55.94|0|68
C|SEI|20260115|12:29:04.204417|S|68|55.93|0|68
C|SEI|20260115|12:31:02.453425|S|4|55.64|0|4
C|SEI|20260115|12:31:02.453521|S|68|55.63|0|68
C|SEI|20260115|12:31:02.453944|S|4|55.63|0|4
C|SEI|20260115|12:34:53.768424|S|4|55.37|0|4
C|SEI|20260115|12:38:56.924943|S|2|55.29|0|2
C|SEI|20260115|12:38:56.925018|S|25|55.29|0|25
C|SEI|20260115|13:04:22.089433|S|98|55.94|0|98
C|SEI|20260115|13:15:02.147789|S|72|56.34|0|72
C|SEI|20260115|13:15:02.147840|S|25|56.34|0|25
C|SEI|20260115|13:15:02.147852|S|3|56.34|0|3
C|SEI|20260115|13:25:13.250897|S|200|56.26|0|200
C|SEI|20260115|13:29:13.334413|S|71|56.28|0|71
C|SEI|20260115|13:29:13.344068|S|65|56.23|0|65
C|SEI|20260115|13:31:09.155021|S|23|56.45|0|23
C|SEI|20260115|13:31:09.155458|S|48|56.45|0|48
C|SEI|20260115|13:31:09.155522|S|100|56.44|0|100
C|SEI|20260115|13:31:25.316102|S|200|56.5|0|200
C|SEI|20260115|13:31:34.170983|S|25|56.5|0|25
C|SEI|20260115|13:31:34.171095|S|25|56.5|0|25
C|SEI|20260115|13:31:58.765479|S|25|56.5|0|25
C|SEI|20260115|13:32:02.695426|S|25|56.5|0|25
C|SEI|20260115|13:32:42.284194|S|9|56.51|0|9
C|SEI|20260115|13:33:05.343075|S|62|56.57|0|62
C|SEI|20260115|13:33:36.245625|S|25|56.65|0|25
C|SEI|20260115|13:33:50.331541|S|21|56.76|0|21
C|SEI|20260115|13:38:05.097453|S|100|56.91|0|100
C|SEI|20260115|13:38:05.097602|S|100|56.89|0|100
C|SEI|20260115|13:38:05.097670|S|7|56.88|0|7
C|SEI|20260115|13:38:05.097692|S|7|56.88|0|7
C|SEI|20260115|13:38:05.098048|S|86|56.88|0|86
C|SEI|20260115|13:38:05.119381|S|100|56.84|0|100
C|SEI|20260115|13:38:05.128703|S|100|56.83|0|100
C|SEI|20260115|13:38:51.310052|S|14|56.93|0|14
C|SEI|20260115|13:45:24.967078|S|62|57.27|0|62
C|SEI|20260115|13:46:18.225355|S|7|57.23|0|7
C|SEI|20260115|13:46:18.225356|S|100|57.22|0|100
C|SEI|20260115|13:47:26.505322|S|100|57.01|0|100
C|SEI|20260115|13:47:26.505691|S|100|57|0|100
C|SEI|20260115|13:49:11.259429|S|100|56.99|0|100
C|SEI|20260115|14:06:52.225654|S|7|56.25|0|7
C|SEI|20260115|14:07:51.349512|S|1|56.27|0|1
C|SEI|20260115|14:09:37.767692|S|1|56.22|0|1
C|SEI|20260115|14:11:01.714913|S|68|56.25|0|68
C|SEI|20260115|14:11:28.699252|S|100|56.19|0|100
C|SEI|20260115|14:11:47.909508|S|2|56.19|0|2
C|SEI|20260115|14:11:47.915352|S|7|56.19|0|7
C|SEI|20260115|14:11:47.915381|S|91|56.19|0|91
C|SEI|20260115|14:11:47.915381|S|12|56.19|0|12
C|SEI|20260115|14:17:12.701466|S|11|56.2|0|11
C|SEI|20260115|14:17:24.047078|S|25|56.19|0|25
C|SEI|20260115|14:17:24.047535|S|75|56.19|0|75
C|SEI|20260115|14:17:31.432743|S|12|56.18|0|12
C|SEI|20260115|14:18:48.087396|S|100|56.19|0|100
C|SEI|20260115|14:19:06.084513|S|7|56.17|0|7
C|SEI|20260115|14:19:06.084538|S|93|56.17|0|93
C|SEI|20260115|14:26:04.329544|S|100|56.25|0|100
C|SEI|20260115|14:35:05.868951|S|61|55.77|0|61
C|SEI|20260115|14:39:48.803250|S|69|55.48|0|69
C|SEI|20260115|14:40:13.230005|S|70|55.42|0|70
C|SEI|20260115|14:47:22.122430|S|64|55.55|0|64
C|SEI|20260115|14:47:22.139900|S|64|55.51|0|64
C|SEI|20260115|14:48:48.002577|S|100|55.54|0|100
C|SEI|20260115|14:48:48.002627|S|100|55.54|0|100
C|SEI|20260115|14:49:05.298992|S|100|55.55|0|100
C|SEI|20260115|14:51:47.144940|S|45|55.61|0|45
C|SEI|20260115|14:52:35.891190|S|30|55.68|0|30
C|SEI|20260115|14:53:01.528722|S|62|55.67|0|62
C|SEI|20260115|14:53:01.528722|S|100|55.67|0|100
C|SEI|20260115|14:53:21.705416|S|39|55.62|0|39
C|SEI|20260115|14:53:21.705431|S|100|55.61|0|100
C|SEI|20260115|14:53:21.705431|S|49|55.62|0|49
C|SEI|20260115|14:54:12.050148|S|5|55.61|0|5
C|SEI|20260115|14:54:18.532490|S|100|55.6|0|100
C|SEI|20260115|14:54:31.336602|S|90|55.59|0|90
C|SEI|20260115|14:59:33.788959|S|50|55.75|0|50
C|SEI|20260115|15:00:17.272424|S|100|55.7|0|100
C|SEI|20260115|15:00:45.978297|S|12|55.65|0|12
C|SEI|20260115|15:05:29.834400|S|60|55.83|0|60
C|SEI|20260115|15:05:29.834472|S|22|55.83|0|22
C|SEI|20260115|15:05:29.834472|S|8|55.83|0|8
C|SEI|20260115|15:05:29.834478|S|15|55.83|0|15
C|SEI|20260115|15:07:12.190817|S|8|55.77|0|8
C|SEI|20260115|15:14:03.935227|S|69|55.53|0|69
C|SEI|20260115|15:15:07.189435|S|68|55.54|0|68
C|SEI|20260115|15:22:34.542207|S|100|55.07|0|100
C|SEI|20260115|15:23:11.823895|S|39|55.13|0|39
C|SEI|20260115|15:26:04.028020|S|37|54.88|0|37
C|SEI|20260115|15:26:04.050958|S|63|54.88|0|63
C|SEI|20260115|15:26:18.047868|S|1|54.89|0|1
C|SEI|20260115|15:26:39.293019|S|99|54.89|0|99
C|SEI|20260115|15:26:46.843521|S|8|54.87|0|8
C|SEI|20260115|15:26:47.401342|S|1|54.86|0|1
C|SEI|20260115|15:30:00.430770|S|20|55.07|0|20
C|SEI|20260115|15:30:00.430846|S|23|55.07|0|23
C|SEI|20260115|15:30:04.124009|S|35|55.02|0|35
C|SEI|20260115|15:31:01.189409|S|100|55.1|0|100
C|SEI|20260115|15:31:06.397156|S|100|55.1|0|100
C|SEI|20260115|15:31:06.397156|S|100|55.1|0|100
C|SEI|20260115|15:32:02.513644|S|32|55.1|0|32
C|SEI|20260115|15:32:02.513644|S|12|55.1|0|12
C|SEI|20260115|15:32:22.845313|S|9|55.15|0|9
C|SEI|20260115|15:32:26.317204|S|47|55.11|0|47
C|SEI|20260115|15:32:33.325760|S|100|55.16|0|100
C|SEI|20260115|15:32:33.325761|S|100|55.16|0|100
C|SEI|20260115|15:34:06.642247|S|26|55.2|0|26
C|SEI|20260115|15:34:06.642261|S|174|55.2|0|174
C|SEI|20260115|15:35:08.028561|S|100|55.27|0|100
C|SEI|20260115|15:36:44.115791|S|50|55.41|0|50
C|SEI|20260115|15:40:07.140262|S|47|55.38|0|47
C|SEI|20260115|15:40:43.313003|S|22|55.39|0|22
C|SEI|20260115|15:40:57.428422|S|9|55.33|0|9
C|SEI|20260115|15:41:10.854918|S|120|55.34|0|120
C|SEI|20260115|15:41:10.855007|S|80|55.34|0|80
C|SEI|20260115|15:41:22.338651|S|28|55.43|0|28
C|SEI|20260115|15:42:22.684918|S|37|55.43|0|37
C|SEI|20260115|15:42:24.104555|S|7|55.43|0|7
C|SEI|20260115|15:42:24.104568|S|28|55.43|0|28
C|SEI|20260115|15:42:24.104569|S|100|55.43|0|100
C|SEI|20260115|15:43:37.184820|S|100|55.41|0|100
C|SEI|20260115|15:44:32.464943|S|48|55.39|0|48
C|SEI|20260115|15:44:50.001320|S|76|55.33|0|76
C|SEI|20260115|15:44:56.234009|S|52|55.39|0|52
C|SEI|20260115|15:44:56.389378|S|14|55.39|0|14
C|SEI|20260115|15:45:52.569261|S|100|55.38|0|100
C|SEI|20260115|15:45:52.569287|S|23|55.37|0|23
C|SEI|20260115|15:46:26.454642|S|100|55.43|0|100
C|SEI|20260115|15:46:26.454642|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454642|S|7|55.45|0|7
C|SEI|20260115|15:46:26.454663|S|60|55.45|0|60
C|SEI|20260115|15:46:26.454702|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454702|S|33|55.45|0|33
C|SEI|20260115|15:46:26.454703|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454703|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454703|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454704|S|67|55.45|0|67
C|SEI|20260115|15:46:26.454783|S|100|55.45|0|100
C|SEI|20260115|15:46:26.454783|S|33|55.45|0|33
C|SEI|20260115|15:46:31.668707|S|100|55.42|0|100
C|SEI|20260115|15:47:01.339035|S|30|55.37|0|30
C|SEI|20260115|15:47:01.339053|S|30|55.37|0|30
C|SEI|20260115|15:47:54.741774|S|100|55.37|0|100
C|SEI|20260115|15:47:54.741774|S|75|55.37|0|75
C|SEI|20260115|15:47:54.741774|S|25|55.36|0|25
C|SEI|20260115|15:47:57.594616|S|100|55.37|0|100
C|SEI|20260115|15:47:57.594616|S|25|55.37|0|25
C|SEI|20260115|15:47:57.623777|S|100|55.39|0|100
C|SEI|20260115|15:47:57.623777|S|100|55.39|0|100
C|SEI|20260115|15:49:00.106917|S|100|55.39|0|100
C|SEI|20260115|15:49:50.829755|S|30|55.35|0|30
C|SEI|20260115|15:50:14.974947|S|100|55.39|0|100
C|SEI|20260115|15:51:02.421710|S|7|55.46|0|7
C|SEI|20260115|15:51:02.421723|S|93|55.46|0|93
C|SEI|20260115|15:51:53.214122|S|1|55.39|0|1
C|SEI|20260115|15:51:53.214131|S|4|55.39|0|4
C|SEI|20260115|15:51:53.214131|S|21|55.39|0|21
C|SEI|20260115|15:52:04.757469|S|4|55.39|0|4
C|SEI|20260115|15:52:11.131161|S|45|55.39|0|45
C|SEI|20260115|15:52:11.131169|S|55|55.39|0|55
C|SEI|20260115|15:52:11.131179|S|50|55.39|0|50
C|SEI|20260115|15:52:11.159295|S|100|55.39|0|100
C|SEI|20260115|15:52:11.227688|S|8|55.37|0|8
C|SEI|20260115|15:52:11.227688|S|9|55.37|0|9
C|SEI|20260115|15:52:26.445963|S|10|55.4|0|10
C|SEI|20260115|15:52:28.977760|S|75|55.37|0|75
C|SEI|20260115|15:52:28.977761|S|25|55.37|0|25
C|SEI|20260115|15:52:36.235410|S|100|55.35|0|100
C|SEI|20260115|15:52:41.824540|S|95|55.3|0|95
C|SEI|20260115|15:52:46.368183|S|100|55.33|0|100
C|SEI|20260115|15:52:46.368192|S|200|55.32|0|200
C|SEI|20260115|15:53:31.112125|S|300|55.42|0|300
C|SEI|20260115|15:53:54.571554|S|233|55.43|0|233
C|SEI|20260115|15:53:54.571563|S|67|55.43|0|67
C|SEI|20260115|15:54:06.899337|S|10|55.41|0|10
C|SEI|20260115|15:54:07.920447|S|14|55.37|0|14
C|SEI|20260115|15:54:08.043175|S|54|55.37|0|54
C|SEI|20260115|15:54:08.043175|S|32|55.37|0|32
C|SEI|20260115|15:54:16.275716|S|78|55.32|0|78
C|SEI|20260115|15:54:30.729311|S|100|55.28|0|100
C|SEI|20260115|15:54:30.729775|S|7|55.27|0|7
C|SEI|20260115|15:54:30.729975|S|93|55.27|0|93
C|SEI|20260115|15:54:40.908732|S|25|55.26|0|25
C|SEI|20260115|15:54:41.798124|S|56|55.27|0|56
C|SEI|20260115|15:55:09.258192|S|200|55.27|0|200
C|SEI|20260115|15:55:58.817521|S|11|55.44|0|11
C|SEI|20260115|15:56:06.854685|S|50|55.51|0|50
C|SEI|20260115|15:56:06.854851|S|50|55.51|0|50
C|SEI|20260115|15:56:06.854852|S|50|55.51|0|50
C|SEI|20260115|15:56:16.694034|S|100|55.4|0|100
C|SEI|20260115|15:56:16.757991|S|10|55.37|0|10
C|SEI|20260115|15:56:49.798285|S|12|55.4|0|12
C|SEI|20260115|15:56:49.798285|S|9|55.4|0|9
C|SEI|20260115|15:57:45.824610|S|100|55.43|0|100
C|SEI|20260115|15:57:45.825939|S|100|55.44|0|100
C|SEI|20260115|15:57:45.826122|S|60|55.44|0|60
C|SEI|20260115|15:57:45.826122|S|100|55.44|0|100
C|SEI|20260115|15:57:45.826642|S|100|55.44|0|100
C|SEI|20260115|15:57:45.826642|S|40|55.44|0|40
C|SEI|20260115|15:59:01.043861|S|100|55.62|0|100
C|SEI|20260115|15:59:01.055693|S|100|55.58|0|100
C|SEI|20260115|15:59:27.706489|S|2|55.54|0|2
C|SEI|20260115|15:59:31.844722|S|14|55.54|0|14
C|SEI|20260115|15:59:31.844741|S|86|55.54|0|86
C|SEI|20260115|15:59:40.288571|S|100|55.53|0|100
C|SEI|20260115|15:59:51.085211|S|100|55.41|0|100
C|SEI|20260115|15:59:51.323353|S|100|55.41|0|100
C|SEI|20260115|15:59:51.746822|S|100|55.37|0|100
C|SEI|20260115|15:59:53.627006|S|1|55.35|0|1
C|SEI|20260115|15:59:56.422241|S|100|55.36|0|100
C|SEI|20260115|15:59:56.934413|S|100|55.36|0|100
C|SEI|20260115|15:59:57.437532|S|100|55.36|0|100
C|SEIC|20260115|11:10:39.521920|S|1|86.77|0|1
C|SEIC|20260115|12:25:54.175753|S|100|86.51|0|100
C|SEIC|20260115|12:39:44.656713|S|25|86.55|0|25
C|SEIC|20260115|13:26:07.887276|S|2|86.73|0|2
C|SEIC|20260115|14:52:45.838400|S|3|86.57|0|3
C|SEIC|20260115|14:52:45.838400|S|3|86.57|0|3
C|SEIC|20260115|15:31:16.639260|S|3|86.3|0|3
C|SEIC|20260115|15:31:16.639553|S|22|86.29|0|22
C|SEIC|20260115|15:31:16.639553|S|3|86.29|0|3
C|SEIC|20260115|15:39:30.629469|S|100|86.39|0|100
C|SEIC|20260115|15:39:30.715218|S|100|86.37|0|100
C|SEIC|20260115|15:48:14.478259|S|3|86.44|0|3
C|SEIC|20260115|15:50:00.115019|S|16|86.33|0|16
C|SEIC|20260115|15:59:18.458635|S|1|86.5|0|1
C|SEIM|20260115|10:32:01.689625|S|100|48.14|0|100
C|SEIM|20260115|10:32:01.689720|S|100|48.14|0|100
C|SEIM|20260115|11:34:00.815585|S|282|48.28|0|282
C|SEIM|20260115|14:46:41.619600|S|191|48.16|0|191
C|SEIM|20260115|15:06:52.960535|S|217|48.15|0|217
C|SEIM|20260115|15:06:52.960535|S|100|48.14|0|100
C|SEIM|20260115|15:15:15.921764|S|52|48.12|0|52
C|SEIM|20260115|15:30:43.312839|S|296|48.07|0|296
C|SEIM|20260115|15:31:16.736145|S|49|48.07|0|49
C|SEIM|20260115|15:45:43.478317|S|45|48.08|0|45
C|SEIM|20260115|15:45:43.478462|S|71|48.08|0|71
C|SEIM|20260115|15:54:40.233867|S|259|48.05|0|259
C|SEIM|20260115|15:59:45.443380|S|2000|48.04|0|2000
C|SEIM|20260115|15:59:45.789432|S|1143|48.04|0|1143
C|SEIQ|20260115|12:49:24.219243|S|666|39.07|0|666
C|SEIQ|20260115|15:06:52.986616|S|194|39|0|194
C|SEIQ|20260115|15:15:15.898111|S|32|38.99|0|32
C|SEIQ|20260115|15:30:43.314584|S|290|38.96|0|290
C|SEIQ|20260115|15:31:16.725978|S|30|38.97|0|30
C|SEIQ|20260115|15:54:40.273081|S|24|38.99|0|24
C|SEIQ|20260115|15:57:18.666847|S|2|39|0|2
C|SEIQ|20260115|15:59:46.442825|S|998|39|0|998
C|SEIQ|20260115|15:59:46.720686|S|1000|39|0|1000
C|SEIQ|20260115|15:59:47.071067|S|1000|39|0|1000
C|SEIQ|20260115|15:59:47.393709|S|788|39|0|788
C|SEIS|20260115|14:26:27.655987|S|59|29.8|0|59
C|SEIS|20260115|14:28:33.463650|S|37|29.78|0|37
C|SEIS|20260115|14:45:04.868523|S|2|29.77|0|2
C|SEIS|20260115|14:46:24.676543|S|186|29.77|0|186
C|SEIS|20260115|14:55:31.245035|S|116|29.79|0|116
C|SEIS|20260115|15:15:15.914353|S|35|29.79|0|35
C|SEIS|20260115|15:45:43.490154|S|48|29.75|0|48
C|SEIS|20260115|15:59:46.474348|S|600|29.71|0|600
C|SEIS|20260115|15:59:46.783344|S|600|29.71|0|600
C|SEIV|20260115|10:29:06.333172|S|372|42.07|0|372
C|SEIV|20260115|10:29:06.333172|S|100|42.06|0|100
C|SEIV|20260115|11:58:01.624008|S|551|42.13|0|551
C|SEIV|20260115|12:31:32.654391|S|488|42.09|0|488
C|SEIV|20260115|12:49:24.223214|S|219|42.12|0|219
C|SEIV|20260115|14:24:55.380848|S|19|42.06|0|19
C|SEIV|20260115|14:46:41.613409|S|217|42.01|0|217
C|SEIV|20260115|15:49:08.307889|S|9|41.95|0|9
C|SEIV|20260115|15:54:40.220872|S|270|41.95|0|270
C|SEIV|20260115|15:56:36.719135|S|263|41.94|0|263
C|SEIV|20260115|15:59:46.249574|S|2000|41.95|0|2000
C|SEIV|20260115|15:59:46.585922|S|1945|41.95|0|1945
C|SELV|20260115|14:55:31.244495|S|114|32.88|0|114
C|SELV|20260115|15:30:43.307758|S|326|32.86|0|326
C|SELV|20260115|15:45:43.468071|S|26|32.84|0|26
C|SELV|20260115|15:49:08.320409|S|273|32.85|0|273
C|SELV|20260115|15:57:10.219488|S|129|32.86|0|129
C|SELV|20260115|15:59:45.832649|S|678|32.86|0|678
C|SEM|20260115|10:08:11.572926|S|100|15.15|0|100
C|SEM|20260115|10:45:40.526402|S|4|15.24|0|4
C|SEM|20260115|10:49:19.513303|S|10|15.26|0|10
C|SEM|20260115|11:02:54.931560|S|6|15.23|0|6
C|SEM|20260115|13:24:14.458314|S|38|15.37|0|38
C|SEM|20260115|13:24:14.458389|S|34|15.37|0|34
C|SEM|20260115|14:04:57.698065|S|100|15.31|0|100
C|SEM|20260115|15:51:18.763557|S|190|15.43|0|190
C|SEM|20260115|15:57:29.215505|S|4|15.46|0|4
C|SEM|20260115|15:58:20.007640|S|38|15.465|0|38
C|SEM|20260115|15:58:20.007682|S|127|15.465|0|127
C|SEM|20260115|15:58:20.007682|S|4|15.46|0|4
C|SEM|20260115|15:58:20.007683|S|4|15.46|0|4
C|SEM|20260115|15:58:20.007683|S|3|15.46|0|3
C|SEM|20260115|15:58:20.007683|S|5|15.46|0|5
C|SEM|20260115|15:58:20.007685|S|200|15.46|0|200
C|SEM|20260115|15:58:50.189930|S|1|15.45|0|1
C|SEM|20260115|15:59:33.793568|S|80|15.43|0|80
C|SEM|20260115|15:59:45.055257|S|3|15.435|0|3
C|SEM|20260115|15:59:48.799288|S|2|15.435|0|2
C|SEM|20260115|15:59:49.580442|S|100|15.43|0|100
C|SEM|20260115|15:59:49.580442|S|76|15.43|0|76
C|SEMI|20260115|09:31:02.227227|S|100|31.68|0|100
C|SEMI|20260115|09:31:02.227246|S|100|31.68|0|100
C|SEMI|20260115|15:34:22.239217|S|1000|31.37|0|1000
C|SEMR|20260115|09:36:46.504473|S|600|11.9|0|600
C|SEMR|20260115|09:36:46.504473|S|46|11.9|0|46
C|SEMR|20260115|09:36:52.025932|S|4|11.9|0|4
C|SEMR|20260115|09:37:17.979924|S|1450|11.9|0|1450
C|SEMR|20260115|09:43:24.867368|S|3|11.9|0|3
C|SEMR|20260115|09:45:06.222822|S|100|11.89|0|100
C|SEMR|20260115|09:47:17.968200|S|497|11.9|0|497
C|SEMR|20260115|09:47:17.968201|S|400|11.9|0|400
C|SEMR|20260115|09:47:32.724934|S|1000|11.89|0|1000
C|SEMR|20260115|09:47:32.724934|S|300|11.89|0|300
C|SEMR|20260115|09:47:35.791918|S|1100|11.89|0|1100
C|SEMR|20260115|09:59:56.913315|S|10|11.9|0|10
C|SEMR|20260115|10:05:05.504980|S|12|11.9|0|12
C|SEMR|20260115|10:08:10.741169|S|27|11.9|0|27
C|SEMR|20260115|10:10:31.845295|S|1500|11.9|0|1500
C|SEMR|20260115|10:16:01.927916|S|12|11.9|0|12
C|SEMR|20260115|10:16:12.402887|S|2439|11.9|0|2439
C|SEMR|20260115|10:16:12.402888|S|12|11.9|0|12
C|SEMR|20260115|10:16:12.402888|S|400|11.9|0|400
C|SEMR|20260115|10:16:12.402888|S|12|11.9|0|12
C|SEMR|20260115|10:16:12.402889|S|45|11.9|0|45
C|SEMR|20260115|10:16:12.402889|S|42|11.9|0|42
C|SEMR|20260115|10:26:04.288890|S|42|11.9|0|42
C|SEMR|20260115|10:33:38.586720|S|874|11.9|0|874
C|SEMR|20260115|10:34:23.599631|S|43|11.9|0|43
C|SEMR|20260115|10:46:37.659849|S|200|11.9|0|200
C|SEMR|20260115|10:46:43.537648|S|100|11.9|0|100
C|SEMR|20260115|10:54:22.941031|S|43|11.9|0|43
C|SEMR|20260115|10:56:00.947407|S|1|11.89|0|1
C|SEMR|20260115|10:57:59.945194|S|200|11.9|0|200
C|SEMR|20260115|11:03:20.881542|S|4|11.9|0|4
C|SEMR|20260115|11:05:56.146390|S|4|11.9|0|4
C|SEMR|20260115|11:06:10.330016|S|53|11.9|0|53
C|SEMR|20260115|11:06:10.330016|S|92|11.9|0|92
C|SEMR|20260115|11:06:10.330016|S|39|11.9|0|39
C|SEMR|20260115|11:07:34.659658|S|36|11.895|0|36
C|SEMR|20260115|11:13:20.994160|S|200|11.9|0|200
C|SEMR|20260115|11:13:20.994160|S|42|11.9|0|42
C|SEMR|20260115|11:13:27.249100|S|42|11.9|0|42
C|SEMR|20260115|11:15:44.579588|S|43|11.9|0|43
C|SEMR|20260115|11:17:48.647069|S|4|11.9|0|4
C|SEMR|20260115|11:22:31.951783|S|900|11.9|0|900
C|SEMR|20260115|11:24:29.368443|S|100|11.9|0|100
C|SEMR|20260115|11:24:29.369003|S|600|11.9|0|600
C|SEMR|20260115|11:32:14.143901|S|4|11.9|0|4
C|SEMR|20260115|11:32:16.408306|S|4|11.9|0|4
C|SEMR|20260115|11:32:46.867039|S|4|11.9|0|4
C|SEMR|20260115|11:38:24.860113|S|43|11.9|0|43
C|SEMR|20260115|11:40:50.181779|S|24|11.9|0|24
C|SEMR|20260115|11:41:26.899681|S|10|11.9|0|10
C|SEMR|20260115|11:42:58.467928|S|600|11.9|0|600
C|SEMR|20260115|11:46:44.173636|S|4|11.9|0|4
C|SEMR|20260115|12:00:03.321352|S|36|11.895|0|36
C|SEMR|20260115|12:00:12.062709|S|10|11.9|0|10
C|SEMR|20260115|12:01:11.937906|S|4|11.9|0|4
C|SEMR|20260115|12:15:39.697987|S|4|11.9|0|4
C|SEMR|20260115|12:18:49.941793|S|24|11.9|0|24
C|SEMR|20260115|12:20:15.319665|S|10|11.9|0|10
C|SEMR|20260115|12:20:27.281030|S|100|11.9|0|100
C|SEMR|20260115|12:22:48.657141|S|4100|11.9|0|4100
C|SEMR|20260115|12:22:50.675193|S|200|11.9|0|200
C|SEMR|20260115|12:22:55.643116|S|100|11.9|0|100
C|SEMR|20260115|12:23:04.156364|S|100|11.9|0|100
C|SEMR|20260115|12:23:06.624860|S|200|11.9|0|200
C|SEMR|20260115|12:23:24.635164|S|400|11.9|0|400
C|SEMR|20260115|12:23:29.107657|S|100|11.9|0|100
C|SEMR|20260115|12:23:39.909423|S|300|11.9|0|300
C|SEMR|20260115|12:23:46.455657|S|100|11.9|0|100
C|SEMR|20260115|12:23:53.864098|S|100|11.9|0|100
C|SEMR|20260115|12:23:55.812628|S|200|11.9|0|200
C|SEMR|20260115|12:23:58.102143|S|100|11.9|0|100
C|SEMR|20260115|12:24:14.105707|S|400|11.9|0|400
C|SEMR|20260115|12:24:29.046954|S|400|11.9|0|400
C|SEMR|20260115|12:24:44.471189|S|100|11.9|0|100
C|SEMR|20260115|12:24:46.927844|S|210|11.9|0|210
C|SEMR|20260115|12:24:46.927844|S|90|11.9|0|90
C|SEMR|20260115|12:24:58.568875|S|300|11.9|0|300
C|SEMR|20260115|12:25:13.277150|S|100|11.9|0|100
C|SEMR|20260115|12:25:15.711036|S|300|11.9|0|300
C|SEMR|20260115|12:25:32.935596|S|400|11.9|0|400
C|SEMR|20260115|12:25:34.718256|S|100|11.9|0|100
C|SEMR|20260115|12:25:37.335744|S|400|11.9|0|400
C|SEMR|20260115|12:27:33.399637|S|43|11.9|0|43
C|SEMR|20260115|12:29:06.235787|S|100|11.9|0|100
C|SEMR|20260115|12:30:07.463815|S|4|11.9|0|4
C|SEMR|20260115|12:30:27.002119|S|141|11.9|0|141
C|SEMR|20260115|12:30:29.285734|S|100|11.9|0|100
C|SEMR|20260115|12:30:31.509546|S|100|11.9|0|100
C|SEMR|20260115|12:40:43.340127|S|10|11.9|0|10
C|SEMR|20260115|12:44:35.223543|S|4|11.9|0|4
C|SEMR|20260115|12:45:14.948953|S|100|11.9|0|100
C|SEMR|20260115|12:46:12.185577|S|100|11.9|0|100
C|SEMR|20260115|12:46:16.671332|S|200|11.9|0|200
C|SEMR|20260115|12:46:26.234212|S|100|11.9|0|100
C|SEMR|20260115|12:47:16.023474|S|100|11.9|0|100
C|SEMR|20260115|12:48:16.028923|S|100|11.9|0|100
C|SEMR|20260115|12:48:18.437819|S|100|11.9|0|100
C|SEMR|20260115|12:50:07.869580|S|100|11.9|0|100
C|SEMR|20260115|12:50:58.069543|S|456|11.895|0|456
C|SEMR|20260115|12:50:58.069894|S|2400|11.89|0|2400
C|SEMR|20260115|12:50:58.069894|S|600|11.89|0|600
C|SEMR|20260115|12:50:58.069894|S|2200|11.89|0|2200
C|SEMR|20260115|12:51:04.741898|S|745|11.9|0|745
C|SEMR|20260115|12:51:04.741899|S|100|11.9|0|100
C|SEMR|20260115|12:51:04.741899|S|3255|11.9|0|3255
C|SEMR|20260115|12:51:07.411044|S|200|11.9|0|200
C|SEMR|20260115|12:51:11.905591|S|200|11.9|0|200
C|SEMR|20260115|12:51:18.909585|S|100|11.9|0|100
C|SEMR|20260115|12:51:26.412906|S|100|11.9|0|100
C|SEMR|20260115|12:51:45.101894|S|100|11.9|0|100
C|SEMR|20260115|12:51:48.792774|S|100|11.895|0|100
C|SEMR|20260115|12:51:52.869384|S|100|11.895|0|100
C|SEMR|20260115|12:51:56.912500|S|100|11.895|0|100
C|SEMR|20260115|12:52:02.567192|S|100|11.895|0|100
C|SEMR|20260115|12:52:10.002405|S|100|11.895|0|100
C|SEMR|20260115|12:52:19.093721|S|100|11.895|0|100
C|SEMR|20260115|12:52:46.989442|S|100|11.895|0|100
C|SEMR|20260115|12:52:51.632939|S|100|11.895|0|100
C|SEMR|20260115|12:52:59.718020|S|100|11.895|0|100
C|SEMR|20260115|12:53:12.622413|S|100|11.895|0|100
C|SEMR|20260115|12:53:24.625136|S|100|11.89|0|100
C|SEMR|20260115|12:53:25.008447|S|50|11.9|0|50
C|SEMR|20260115|12:53:25.008447|S|50|11.895|0|50
C|SEMR|20260115|12:53:36.335030|S|100|11.9|0|100
C|SEMR|20260115|12:53:41.290561|S|100|11.9|0|100
C|SEMR|20260115|12:53:43.086333|S|100|11.9|0|100
C|SEMR|20260115|12:57:09.032004|S|2316|11.89|0|2316
C|SEMR|20260115|12:57:09.032004|S|884|11.89|0|884
C|SEMR|20260115|12:57:19.674683|S|200|11.89|0|200
C|SEMR|20260115|12:57:23.160667|S|76|11.89|0|76
C|SEMR|20260115|12:57:23.161436|S|151|11.89|0|151
C|SEMR|20260115|13:13:15.538774|S|47|11.895|0|47
C|SEMR|20260115|13:13:30.765355|S|4|11.895|0|4
C|SEMR|20260115|13:13:44.822373|S|249|11.895|0|249
C|SEMR|20260115|13:14:04.296720|S|851|11.895|0|851
C|SEMR|20260115|13:14:11.247349|S|200|11.895|0|200
C|SEMR|20260115|13:14:19.434492|S|200|11.895|0|200
C|SEMR|20260115|13:14:29.696373|S|300|11.895|0|300
C|SEMR|20260115|13:14:36.283938|S|200|11.895|0|200
C|SEMR|20260115|13:14:42.388837|S|200|11.895|0|200
C|SEMR|20260115|13:14:50.458806|S|200|11.895|0|200
C|SEMR|20260115|13:14:58.110368|S|200|11.895|0|200
C|SEMR|20260115|13:15:04.645364|S|200|11.895|0|200
C|SEMR|20260115|13:15:41.143046|S|100|11.895|0|100
C|SEMR|20260115|13:15:43.495208|S|100|11.895|0|100
C|SEMR|20260115|13:15:45.819499|S|100|11.895|0|100
C|SEMR|20260115|13:16:20.328556|S|116|11.895|0|116
C|SEMR|20260115|13:36:21.208076|S|2|11.89|0|2
C|SEMR|20260115|13:36:33.449654|S|115|11.89|0|115
C|SEMR|20260115|13:55:14.069553|S|27|11.885|0|27
C|SEMR|20260115|13:57:23.581205|S|27|11.885|0|27
C|SEMR|20260115|13:59:16.061799|S|27|11.885|0|27
C|SEMR|20260115|13:59:29.923023|S|79|11.89|0|79
C|SEMR|20260115|15:21:23.948619|S|100|11.885|0|100
C|SEMR|20260115|15:41:29.833441|S|31|11.89|0|31
C|SEMR|20260115|15:45:02.308566|S|80|11.89|0|80
C|SEMR|20260115|15:51:30.409460|S|36|11.89|0|36
C|SEMR|20260115|15:54:46.144299|S|2|11.89|0|2
C|SEMR|20260115|15:55:36.057734|S|4|11.89|0|4
C|SEMR|20260115|15:56:07.456658|S|5|11.89|0|5
C|SEMR|20260115|15:56:08.353882|S|2|11.89|0|2
C|SEMR|20260115|15:56:09.480896|S|2|11.89|0|2
C|SEMR|20260115|15:56:31.099439|S|699|11.89|0|699
C|SEMR|20260115|15:56:31.099540|S|409|11.89|0|409
C|SEMR|20260115|15:56:36.398254|S|607|11.89|0|607
C|SEMR|20260115|15:56:39.539988|S|2|11.89|0|2
C|SEMR|20260115|15:56:46.757809|S|2|11.89|0|2
C|SEMR|20260115|15:56:46.762454|S|810|11.89|0|810
C|SEMR|20260115|15:56:46.762559|S|131|11.89|0|131
C|SEMR|20260115|15:56:47.905343|S|2|11.89|0|2
C|SEMR|20260115|15:56:50.963471|S|2|11.89|0|2
C|SEMR|20260115|15:56:53.957416|S|2|11.89|0|2
C|SEMR|20260115|15:57:06.993684|S|30|11.89|0|30
C|SEMR|20260115|15:57:12.934228|S|2|11.89|0|2
C|SEMR|20260115|15:58:41.774493|S|560|11.88|0|560
C|SEMR|20260115|15:58:41.774494|S|200|11.88|0|200
C|SEMR|20260115|15:58:41.774494|S|6740|11.88|0|6740
C|SEMR|20260115|15:58:41.774494|S|2000|11.88|0|2000
C|SEMR|20260115|15:58:49.213854|S|40|11.885|0|40
C|SEMR|20260115|15:58:52.724091|S|44|11.885|0|44
C|SEMR|20260115|15:58:56.498615|S|5|11.885|0|5
C|SEMR|20260115|15:59:04.664988|S|15|11.885|0|15
C|SEMR|20260115|15:59:12.731853|S|4|11.885|0|4
C|SEMR|20260115|15:59:15.415551|S|40|11.885|0|40
C|SEMR|20260115|15:59:17.262224|S|4|11.885|0|4
C|SEMR|20260115|15:59:17.866500|S|15|11.885|0|15
C|SEMR|20260115|15:59:22.364450|S|44|11.885|0|44
C|SEMR|20260115|15:59:23.074497|S|14|11.885|0|14
C|SEMR|20260115|15:59:28.300757|S|15|11.885|0|15
C|SEMR|20260115|15:59:41.232936|S|114|11.885|0|114
C|SEMR|20260115|15:59:43.404776|S|20|11.885|0|20
C|SEMR|20260115|15:59:43.568795|S|44|11.885|0|44
C|SEMR|20260115|15:59:44.612524|S|13|11.885|0|13
C|SEMR|20260115|15:59:46.686142|S|15|11.885|0|15
C|SEMR|20260115|15:59:48.160531|S|100|11.88|0|100
C|SEMR|20260115|15:59:48.242659|S|18|11.885|0|18
C|SEMR|20260115|15:59:48.836670|S|40|11.885|0|40
C|SEMR|20260115|15:59:49.558476|S|93|11.88|0|93
C|SEMR|20260115|15:59:50.043575|S|32|11.885|0|32
C|SEMR|20260115|15:59:50.171338|S|56|11.88|0|56
C|SEMR|20260115|15:59:50.256188|S|7|11.885|0|7
C|SEMR|20260115|15:59:50.290781|S|5|11.885|0|5
C|SEMR|20260115|15:59:50.407783|S|44|11.885|0|44
C|SEMR|20260115|15:59:50.850936|S|28|11.885|0|28
C|SEMR|20260115|15:59:50.935367|S|17|11.885|0|17
C|SEMR|20260115|15:59:51.304117|S|42|11.885|0|42
C|SEMR|20260115|15:59:51.499312|S|84|11.88|0|84
C|SEMR|20260115|15:59:51.584038|S|550|11.885|0|550
C|SEMR|20260115|15:59:52.666489|S|5|11.885|0|5
C|SEMR|20260115|15:59:54.380827|S|30|11.885|0|30
C|SEMR|20260115|15:59:54.561219|S|54|11.88|0|54
C|SEMR|20260115|15:59:54.662932|S|21|11.88|0|21
C|SEMR|20260115|15:59:55.751206|S|9|11.89|0|9
C|SEMR|20260115|15:59:55.905099|S|85|11.88|0|85
C|SEMR|20260115|15:59:55.979080|S|83|11.88|0|83
C|SEMR|20260115|15:59:56.111419|S|15|11.88|0|15
C|SEMR|20260115|15:59:57.084930|S|100|11.88|0|100
C|SENEA|20260115|11:00:53.872631|S|1|118.33|0|1
C|SENEA|20260115|13:21:58.164649|S|4|118.28|0|4
C|SENEA|20260115|13:24:05.521924|S|4|118.31|0|4
C|SENEA|20260115|14:15:13.448825|S|17|117.81|0|17
C|SENEA|20260115|14:39:57.665418|S|17|118.11|0|17
C|SENEA|20260115|15:26:24.745507|S|1|118.74|0|1
C|SENEA|20260115|15:45:02.186664|S|2|118.68|0|2
C|SENEA|20260115|15:58:10.359734|S|100|119.035|0|100
C|SENEA|20260115|15:58:10.375893|S|131|119.035|0|131
C|SENEA|20260115|15:58:10.375989|S|100|119.035|0|100
C|SENS|20260115|10:02:44.140138|S|40|7.11|0|40
C|SENS|20260115|11:25:26.192491|S|100|7.16|0|100
C|SENS|20260115|12:17:00.560916|S|10|7.2|0|10
C|SENS|20260115|12:17:00.561065|S|10|7.2|0|10
C|SENS|20260115|12:17:00.561124|S|10|7.2|0|10
C|SENS|20260115|12:17:00.561160|S|70|7.2|0|70
C|SENS|20260115|12:30:03.226727|S|10|7.19|0|10
C|SENS|20260115|14:55:03.085715|S|10|7.2|0|10
C|SENS|20260115|14:59:04.566448|S|5|7.22|0|5
C|SENS|20260115|15:02:52.081984|S|81|7.21|0|81
C|SENS|20260115|15:10:04.112124|S|84|7.19|0|84
C|SEPN|20260115|09:34:24.729278|S|1|27.515|0|1
C|SEPN|20260115|09:34:36.907185|S|1|27.49|0|1
C|SEPN|20260115|09:34:44.378487|S|1|27.29|0|1
C|SEPN|20260115|09:34:52.979534|S|1|27.19|0|1
C|SEPN|20260115|09:35:06.862793|S|1|27.09|0|1
C|SEPN|20260115|09:35:14.129125|S|1|26.89|0|1
C|SEPN|20260115|09:35:19.632040|S|1|27.08|0|1
C|SEPN|20260115|09:35:22.130655|S|1|27.08|0|1
C|SEPN|20260115|09:35:42.029024|S|1|27.43|0|1
C|SEPN|20260115|09:35:49.278122|S|1|27.29|0|1
C|SEPN|20260115|09:35:55.481837|S|40|26.79|0|40
C|SEPN|20260115|09:35:55.481888|S|10|26.79|0|10
C|SEPN|20260115|09:35:55.481949|S|10|26.79|0|10
C|SEPN|20260115|09:35:55.482012|S|10|26.79|0|10
C|SEPN|20260115|09:35:55.482078|S|10|26.79|0|10
C|SEPN|20260115|09:36:10.734032|S|1|26.99|0|1
C|SEPN|20260115|09:36:34.779106|S|1|26.79|0|1
C|SEPN|20260115|09:38:03.472913|S|1|26.99|0|1
C|SEPN|20260115|09:38:13.399630|S|1|26.94|0|1
C|SEPN|20260115|14:26:30.906249|S|40|27.19|0|40
C|SEPN|20260115|14:26:30.906334|S|29|27.19|0|29
C|SEPN|20260115|15:01:30.074284|S|40|27|0|40
C|SEPN|20260115|15:04:53.877652|S|1|27.04|0|1
C|SEPN|20260115|15:08:04.771064|S|100|27.05|0|100
C|SEPN|20260115|15:32:53.270923|S|2|27.3|0|2
C|SEPN|20260115|15:33:02.864521|S|10|27.3|0|10
C|SEPW|20260115|15:04:55.242779|S|100|32.08|0|100
C|SERA|20260115|13:03:45.669929|S|100|3.445|0|100
C|SERA|20260115|15:59:31.724283|S|100|3.49|0|100
C|SERV|20260115|09:30:09.449446|S|8|14.89|0|8
C|SERV|20260115|09:31:36.922826|S|100|14.8|0|100
C|SERV|20260115|09:36:48.674564|S|100|14.85|0|100
C|SERV|20260115|09:36:48.687526|S|50|14.85|0|50
C|SERV|20260115|09:39:43.340437|S|125|14.775|0|125
C|SERV|20260115|09:41:42.790619|S|100|14.8|0|100
C|SERV|20260115|09:44:26.133035|S|125|14.665|0|125
C|SERV|20260115|09:44:51.764752|S|1|14.66|0|1
C|SERV|20260115|09:50:06.925273|S|72|14.73|0|72
C|SERV|20260115|09:50:06.925335|S|28|14.73|0|28
C|SERV|20260115|09:51:45.140592|S|30|14.67|0|30
C|SERV|20260115|10:01:46.221790|S|1|14.68|0|1
C|SERV|20260115|10:02:27.855131|S|100|14.665|0|100
C|SERV|20260115|10:04:58.968355|S|100|14.67|0|100
C|SERV|20260115|10:14:33.185741|S|23|14.65|0|23
C|SERV|20260115|10:21:50.279565|S|100|14.49|0|100
C|SERV|20260115|10:26:51.772535|S|62|14.45|0|62
C|SERV|20260115|10:26:51.772595|S|38|14.45|0|38
C|SERV|20260115|10:27:50.494103|S|100|14.385|0|100
C|SERV|20260115|10:29:40.325760|S|100|14.36|0|100
C|SERV|20260115|10:52:41.197636|S|100|14.4|0|100
C|SERV|20260115|11:00:34.179961|S|150|14.55|0|150
C|SERV|20260115|11:00:34.479075|S|100|14.68|0|100
C|SERV|20260115|11:00:41.348860|S|100|14.62|0|100
C|SERV|20260115|11:00:42.428913|S|150|14.72|0|150
C|SERV|20260115|11:00:42.428984|S|50|14.72|0|50
C|SERV|20260115|11:00:42.521692|S|100|14.715|0|100
C|SERV|20260115|11:00:48.007527|S|125|14.72|0|125
C|SERV|20260115|11:00:48.007595|S|75|14.72|0|75
C|SERV|20260115|11:00:55.494088|S|100|14.74|0|100
C|SERV|20260115|11:00:56.773770|S|100|14.77|0|100
C|SERV|20260115|11:00:57.415903|S|90|14.77|0|90
C|SERV|20260115|11:02:05.451055|S|100|14.815|0|100
C|SERV|20260115|11:02:33.970890|S|150|14.83|0|150
C|SERV|20260115|11:02:33.970921|S|42|14.83|0|42
C|SERV|20260115|11:02:33.970936|S|8|14.83|0|8
C|SERV|20260115|11:03:09.105956|S|150|14.95|0|150
C|SERV|20260115|11:06:59.413133|S|100|14.685|0|100
C|SERV|20260115|11:09:42.625828|S|65|14.65|0|65
C|SERV|20260115|11:10:34.491701|S|100|14.74|0|100
C|SERV|20260115|11:10:39.681508|S|15|14.7|0|15
C|SERV|20260115|11:12:57.865316|S|100|14.88|0|100
C|SERV|20260115|11:14:46.736074|S|100|14.725|0|100
C|SERV|20260115|11:16:22.179892|S|100|14.9|0|100
C|SERV|20260115|11:18:24.987424|S|100|14.98|0|100
C|SERV|20260115|11:18:52.168583|S|97|15.035|0|97
C|SERV|20260115|11:21:05.345330|S|10|15.1|0|10
C|SERV|20260115|11:21:05.345383|S|651|15.1|0|651
C|SERV|20260115|11:21:05.345392|S|339|15.1|0|339
C|SERV|20260115|11:21:30.285762|S|100|15.02|0|100
C|SERV|20260115|11:21:30.285782|S|15|15.02|0|15
C|SERV|20260115|11:22:43.606686|S|100|14.98|0|100
C|SERV|20260115|11:25:39.482094|S|150|14.965|0|150
C|SERV|20260115|11:28:36.901025|S|1|15.06|0|1
C|SERV|20260115|11:35:08.837269|S|100|14.86|0|100
C|SERV|20260115|11:45:26.853512|S|100|14.89|0|100
C|SERV|20260115|11:45:40.155190|S|100|14.87|0|100
C|SERV|20260115|11:49:08.112715|S|100|14.89|0|100
C|SERV|20260115|11:51:12.574618|S|34|14.93|0|34
C|SERV|20260115|11:57:13.112247|S|100|14.895|0|100
C|SERV|20260115|11:59:01.807149|S|100|14.805|0|100
C|SERV|20260115|11:59:56.946029|S|100|14.785|0|100
C|SERV|20260115|12:00:08.769231|S|125|14.81|0|125
C|SERV|20260115|12:00:08.769259|S|85|14.81|0|85
C|SERV|20260115|12:00:18.049137|S|110|14.795|0|110
C|SERV|20260115|12:01:14.719127|S|56|14.785|0|56
C|SERV|20260115|12:01:14.719185|S|125|14.785|0|125
C|SERV|20260115|12:01:14.719250|S|29|14.785|0|29
C|SERV|20260115|12:02:04.618656|S|110|14.76|0|110
C|SERV|20260115|12:03:20.767823|S|125|14.75|0|125
C|SERV|20260115|12:05:15.178809|S|110|14.75|0|110
C|SERV|20260115|12:10:27.518503|S|101|14.81|0|101
C|SERV|20260115|12:10:27.518564|S|109|14.81|0|109
C|SERV|20260115|12:10:32.165186|S|110|14.815|0|110
C|SERV|20260115|12:12:20.011593|S|1|14.78|0|1
C|SERV|20260115|12:12:20.015148|S|43|14.78|0|43
C|SERV|20260115|12:23:55.833520|S|110|14.785|0|110
C|SERV|20260115|12:26:49.858658|S|100|14.82|0|100
C|SERV|20260115|12:27:49.740740|S|100|14.945|0|100
C|SERV|20260115|12:27:49.740816|S|10|14.945|0|10
C|SERV|20260115|12:27:51.768175|S|100|14.945|0|100
C|SERV|20260115|12:27:51.768255|S|10|14.945|0|10
C|SERV|20260115|12:30:04.996203|S|110|14.94|0|110
C|SERV|20260115|12:36:52.743327|S|7|14.915|0|7
C|SERV|20260115|12:37:08.117854|S|16|14.89|0|16
C|SERV|20260115|12:38:03.483755|S|1|14.89|0|1
C|SERV|20260115|12:38:03.665867|S|100|14.9|0|100
C|SERV|20260115|12:45:46.306383|S|1|14.8|0|1
C|SERV|20260115|12:47:38.405241|S|42|14.84|0|42
C|SERV|20260115|12:47:38.405242|S|58|14.84|0|58
C|SERV|20260115|12:48:31.251328|S|1|14.865|0|1
C|SERV|20260115|12:48:37.004646|S|2|14.865|0|2
C|SERV|20260115|12:53:33.880797|S|110|14.76|0|110
C|SERV|20260115|13:01:53.210955|S|100|14.785|0|100
C|SERV|20260115|13:01:53.211046|S|10|14.785|0|10
C|SERV|20260115|13:01:53.212535|S|100|14.78|0|100
C|SERV|20260115|13:04:53.574701|S|100|14.775|0|100
C|SERV|20260115|13:06:04.969313|S|100|14.78|0|100
C|SERV|20260115|13:11:06.708722|S|100|14.77|0|100
C|SERV|20260115|13:11:06.708779|S|10|14.77|0|10
C|SERV|20260115|13:11:07.318172|S|64|14.66|0|64
C|SERV|20260115|13:12:19.274180|S|10|14.63|0|10
C|SERV|20260115|13:12:19.274180|S|100|14.63|0|100
C|SERV|20260115|13:12:49.236998|S|110|14.625|0|110
C|SERV|20260115|13:12:52.584656|S|100|14.6|0|100
C|SERV|20260115|13:21:00.144599|S|100|14.67|0|100
C|SERV|20260115|13:21:00.144680|S|120|14.67|0|120
C|SERV|20260115|13:26:48.104123|S|100|14.66|0|100
C|SERV|20260115|13:27:56.018259|S|100|14.695|0|100
C|SERV|20260115|13:27:56.018335|S|10|14.695|0|10
C|SERV|20260115|13:28:08.782266|S|100|14.69|0|100
C|SERV|20260115|13:28:08.782347|S|10|14.69|0|10
C|SERV|20260115|13:33:10.067040|S|110|14.79|0|110
C|SERV|20260115|13:34:34.109378|S|124|14.76|0|124
C|SERV|20260115|13:34:34.109378|S|300|14.75|0|300
C|SERV|20260115|13:34:34.109378|S|1|14.75|0|1
C|SERV|20260115|13:34:34.109378|S|120|14.75|0|120
C|SERV|20260115|13:34:53.306786|S|100|14.79|0|100
C|SERV|20260115|13:46:48.874639|S|10|14.86|0|10
C|SERV|20260115|13:46:48.874639|S|100|14.86|0|100
C|SERV|20260115|13:49:34.377615|S|150|14.83|0|150
C|SERV|20260115|13:49:34.378862|S|150|14.83|0|150
C|SERV|20260115|14:00:37.974405|S|22|14.91|0|22
C|SERV|20260115|14:00:37.974467|S|125|14.91|0|125
C|SERV|20260115|14:00:37.974547|S|83|14.91|0|83
C|SERV|20260115|14:04:18.277731|S|90|14.955|0|90
C|SERV|20260115|14:05:10.541001|S|21|14.955|0|21
C|SERV|20260115|14:08:11.640826|S|17|14.925|0|17
C|SERV|20260115|14:09:02.258895|S|100|14.91|0|100
C|SERV|20260115|14:11:56.795534|S|100|14.875|0|100
C|SERV|20260115|14:17:45.033606|S|742|15.09|0|742
C|SERV|20260115|14:17:45.033647|S|742|15.09|0|742
C|SERV|20260115|14:17:45.033700|S|27|15.09|0|27
C|SERV|20260115|14:19:15.329207|S|120|15.055|0|120
C|SERV|20260115|14:27:48.264831|S|85|15.02|0|85
C|SERV|20260115|14:27:48.264846|S|35|15.02|0|35
C|SERV|20260115|14:29:13.834185|S|20|15.16|0|20
C|SERV|20260115|14:29:13.873211|S|100|15.155|0|100
C|SERV|20260115|14:29:28.651247|S|100|15.16|0|100
C|SERV|20260115|14:29:57.043530|S|120|15.165|0|120
C|SERV|20260115|14:30:50.117706|S|48|14.975|0|48
C|SERV|20260115|14:30:50.117774|S|72|14.975|0|72
C|SERV|20260115|14:32:40.115744|S|11|14.84|0|11
C|SERV|20260115|14:36:04.944173|S|17|14.795|0|17
C|SERV|20260115|14:37:31.241767|S|120|14.79|0|120
C|SERV|20260115|14:42:04.412634|S|120|14.88|0|120
C|SERV|20260115|14:42:04.659171|S|24|14.88|0|24
C|SERV|20260115|14:43:07.451000|S|73|14.84|0|73
C|SERV|20260115|14:45:13.137821|S|30|14.85|0|30
C|SERV|20260115|14:47:06.721305|S|1|14.87|0|1
C|SERV|20260115|14:55:18.783221|S|100|14.95|0|100
C|SERV|20260115|14:55:18.783285|S|20|14.95|0|20
C|SERV|20260115|14:59:17.599126|S|120|14.97|0|120
C|SERV|20260115|15:00:01.853458|S|31|14.98|0|31
C|SERV|20260115|15:00:01.853513|S|125|14.98|0|125
C|SERV|20260115|15:17:06.446684|S|100|14.64|0|100
C|SERV|20260115|15:19:06.953854|S|100|14.59|0|100
C|SERV|20260115|15:20:16.988139|S|100|14.52|0|100
C|SERV|20260115|15:20:39.349119|S|2|14.5|0|2
C|SERV|20260115|15:22:18.755873|S|100|14.49|0|100
C|SERV|20260115|15:23:00.838606|S|125|14.53|0|125
C|SERV|20260115|15:28:52.150997|S|100|14.53|0|100
C|SERV|20260115|15:30:24.213113|S|2|14.52|0|2
C|SERV|20260115|15:30:39.284897|S|2|14.51|0|2
C|SERV|20260115|15:31:30.124166|S|100|14.5|0|100
C|SERV|20260115|15:36:59.841741|S|125|14.4|0|125
C|SERV|20260115|15:36:59.841754|S|45|14.4|0|45
C|SERV|20260115|15:37:05.891636|S|100|14.455|0|100
C|SERV|20260115|15:37:05.892380|S|70|14.455|0|70
C|SERV|20260115|15:37:06.341802|S|100|14.46|0|100
C|SERV|20260115|15:37:09.662637|S|100|14.47|0|100
C|SERV|20260115|15:38:33.879681|S|5|14.51|0|5
C|SERV|20260115|15:38:38.539171|S|37|14.51|0|37
C|SERV|20260115|15:39:55.360006|S|38|14.54|0|38
C|SERV|20260115|15:44:33.031622|S|2|14.59|0|2
C|SERV|20260115|15:46:48.283752|S|100|14.595|0|100
C|SERV|20260115|15:46:48.283830|S|80|14.595|0|80
C|SERV|20260115|15:47:19.961151|S|100|14.585|0|100
C|SERV|20260115|15:47:19.961211|S|80|14.585|0|80
C|SERV|20260115|15:47:20.112342|S|100|14.585|0|100
C|SERV|20260115|15:49:00.479907|S|3|14.54|0|3
C|SERV|20260115|15:49:55.447075|S|1|14.55|0|1
C|SERV|20260115|15:50:06.861281|S|100|14.58|0|100
C|SERV|20260115|15:50:06.861357|S|90|14.58|0|90
C|SERV|20260115|15:51:09.406836|S|100|14.56|0|100
C|SERV|20260115|15:52:02.304634|S|100|14.605|0|100
C|SERV|20260115|15:52:20.600015|S|150|14.6|0|150
C|SERV|20260115|15:52:20.600044|S|40|14.6|0|40
C|SERV|20260115|15:52:32.059188|S|100|14.595|0|100
C|SERV|20260115|15:52:32.059259|S|90|14.595|0|90
C|SERV|20260115|15:52:49.521433|S|100|14.575|0|100
C|SERV|20260115|15:52:49.521531|S|90|14.575|0|90
C|SERV|20260115|15:52:49.847475|S|100|14.575|0|100
C|SERV|20260115|15:52:51.783661|S|90|14.575|0|90
C|SERV|20260115|15:53:01.518484|S|100|14.585|0|100
C|SERV|20260115|15:53:01.518567|S|90|14.585|0|90
C|SERV|20260115|15:53:01.523875|S|10|14.585|0|10
C|SERV|20260115|15:53:01.523944|S|100|14.585|0|100
C|SERV|20260115|15:53:03.471119|S|100|14.585|0|100
C|SERV|20260115|15:53:03.471230|S|90|14.585|0|90
C|SERV|20260115|15:53:03.476354|S|10|14.585|0|10
C|SERV|20260115|15:53:03.476423|S|100|14.585|0|100
C|SERV|20260115|15:53:03.476491|S|80|14.585|0|80
C|SERV|20260115|15:53:03.484511|S|20|14.585|0|20
C|SERV|20260115|15:53:03.489502|S|100|14.585|0|100
C|SERV|20260115|15:53:03.568807|S|70|14.585|0|70
C|SERV|20260115|15:53:03.574989|S|100|14.585|0|100
C|SERV|20260115|15:53:03.575052|S|90|14.585|0|90
C|SERV|20260115|15:53:03.717973|S|100|14.585|0|100
C|SERV|20260115|15:53:19.684422|S|100|14.575|0|100
C|SERV|20260115|15:53:19.684502|S|90|14.575|0|90
C|SERV|20260115|15:53:33.871638|S|59|14.575|0|59
C|SERV|20260115|15:53:38.144260|S|100|14.575|0|100
C|SERV|20260115|15:53:38.144361|S|90|14.575|0|90
C|SERV|20260115|15:53:38.151465|S|10|14.575|0|10
C|SERV|20260115|15:55:00.532603|S|100|14.58|0|100
C|SERV|20260115|15:55:00.532684|S|100|14.58|0|100
C|SERV|20260115|15:55:00.532746|S|100|14.58|0|100
C|SERV|20260115|15:55:01.194220|S|88|14.58|0|88
C|SERV|20260115|15:55:01.194484|S|2|14.575|0|2
C|SERV|20260115|15:55:01.199287|S|100|14.575|0|100
C|SERV|20260115|15:55:01.199357|S|100|14.575|0|100
C|SERV|20260115|15:55:01.199420|S|100|14.575|0|100
C|SERV|20260115|15:55:01.370287|S|90|14.575|0|90
C|SERV|20260115|15:55:01.370371|S|100|14.57|0|100
C|SERV|20260115|15:55:17.190569|S|100|14.605|0|100
C|SERV|20260115|15:55:29.125872|S|100|14.625|0|100
C|SERV|20260115|15:55:29.125953|S|90|14.625|0|90
C|SERV|20260115|15:56:07.239137|S|100|14.605|0|100
C|SERV|20260115|15:59:04.545195|S|100|14.535|0|100
C|SERV|20260115|15:59:04.545249|S|100|14.535|0|100
C|SERV|20260115|15:59:05.629441|S|100|14.525|0|100
C|SERV|20260115|15:59:05.629483|S|100|14.525|0|100
C|SERV|20260115|15:59:05.629527|S|100|14.54|0|100
C|SERV|20260115|15:59:05.636545|S|100|14.57|0|100
C|SERV|20260115|15:59:06.017939|S|150|14.58|0|150
C|SERV|20260115|15:59:06.017957|S|100|14.58|0|100
C|SERV|20260115|15:59:15.265628|S|100|14.58|0|100
C|SERV|20260115|15:59:56.535121|S|86|14.585|0|86
C|SES|20260115|09:33:05.891864|S|10|2.19|0|10
C|SES|20260115|09:34:10.730487|S|20|2.2|0|20
C|SES|20260115|09:34:38.926432|S|10|2.21|0|10
C|SES|20260115|09:37:34.190903|S|50|2.18|0|50
C|SES|20260115|09:37:52.423486|S|40|2.18|0|40
C|SES|20260115|09:46:19.961032|S|13|2.17|0|13
C|SES|20260115|09:46:22.318340|S|10|2.17|0|10
C|SES|20260115|09:47:43.011346|S|60|2.18|0|60
C|SES|20260115|09:47:43.011346|S|10|2.18|0|10
C|SES|20260115|09:47:57.683348|S|10|2.18|0|10
C|SES|20260115|09:49:28.463148|S|30|2.19|0|30
C|SES|20260115|09:49:31.868023|S|60|2.19|0|60
C|SES|20260115|09:49:43.449939|S|10|2.19|0|10
C|SES|20260115|09:51:48.555228|S|50|2.18|0|50
C|SES|20260115|09:51:52.666926|S|40|2.18|0|40
C|SES|20260115|09:51:56.771889|S|10|2.18|0|10
C|SES|20260115|09:52:01.532967|S|10|2.18|0|10
C|SES|20260115|09:52:10.397959|S|10|2.18|0|10
C|SES|20260115|09:52:13.685057|S|10|2.18|0|10
C|SES|20260115|09:52:20.628931|S|10|2.18|0|10
C|SES|20260115|09:52:27.795593|S|10|2.18|0|10
C|SES|20260115|09:52:33.020131|S|10|2.18|0|10
C|SES|20260115|09:52:45.555300|S|10|2.19|0|10
C|SES|20260115|09:55:38.345486|S|19|2.19|0|19
C|SES|20260115|09:55:44.711314|S|20|2.19|0|20
C|SES|20260115|09:55:48.802357|S|10|2.19|0|10
C|SES|20260115|10:00:33.343194|S|13|2.17|0|13
C|SES|20260115|10:01:33.738009|S|100|2.18|0|100
C|SES|20260115|10:01:33.739889|S|1|2.18|0|1
C|SES|20260115|10:06:47.589741|S|42|2.19|0|42
C|SES|20260115|10:08:32.981942|S|20|2.19|0|20
C|SES|20260115|10:08:39.524932|S|10|2.19|0|10
C|SES|20260115|10:08:47.080928|S|10|2.19|0|10
C|SES|20260115|10:12:36.595946|S|10|2.2|0|10
C|SES|20260115|10:12:41.639841|S|30|2.2|0|30
C|SES|20260115|10:12:55.660498|S|15|2.2|0|15
C|SES|20260115|10:12:59.794480|S|10|2.2|0|10
C|SES|20260115|10:16:45.051602|S|18|2.18|0|18
C|SES|20260115|10:18:12.609426|S|17|2.18|0|17
C|SES|20260115|10:18:19.308992|S|10|2.18|0|10
C|SES|20260115|10:18:23.773950|S|10|2.18|0|10
C|SES|20260115|10:18:31.245950|S|10|2.18|0|10
C|SES|20260115|10:18:40.682712|S|10|2.18|0|10
C|SES|20260115|10:18:48.531942|S|10|2.18|0|10
C|SES|20260115|10:18:54.079960|S|10|2.18|0|10
C|SES|20260115|10:19:03.009073|S|10|2.18|0|10
C|SES|20260115|10:19:18.360379|S|10|2.18|0|10
C|SES|20260115|10:19:52.004590|S|40|2.18|0|40
C|SES|20260115|10:19:55.424974|S|10|2.18|0|10
C|SES|20260115|10:21:23.706869|S|19|2.18|0|19
C|SES|20260115|10:21:30.850122|S|10|2.18|0|10
C|SES|20260115|10:21:37.875940|S|10|2.18|0|10
C|SES|20260115|10:21:45.562111|S|10|2.18|0|10
C|SES|20260115|10:21:52.255726|S|10|2.18|0|10
C|SES|20260115|10:22:01.750931|S|10|2.18|0|10
C|SES|20260115|10:22:03.019232|S|1|2.18|0|1
C|SES|20260115|10:27:58.384943|S|12|2.18|0|12
C|SES|20260115|10:28:02.706977|S|10|2.18|0|10
C|SES|20260115|10:28:12.608752|S|10|2.18|0|10
C|SES|20260115|10:30:47.119478|S|30|2.18|0|30
C|SES|20260115|10:30:47.119478|S|17|2.18|0|17
C|SES|20260115|10:30:54.323818|S|40|2.18|0|40
C|SES|20260115|10:31:03.733006|S|20|2.18|0|20
C|SES|20260115|10:31:45.023979|S|10|2.18|0|10
C|SES|20260115|10:31:45.023979|S|30|2.18|0|30
C|SES|20260115|10:47:36.985968|S|20|2.17|0|20
C|SES|20260115|10:47:40.459956|S|10|2.17|0|10
C|SES|20260115|10:49:48.062728|S|14|2.17|0|14
C|SES|20260115|10:50:04.633465|S|11|2.17|0|11
C|SES|20260115|10:50:58.220503|S|12|2.18|0|12
C|SES|20260115|10:50:58.220503|S|100|2.18|0|100
C|SES|20260115|10:51:20.168943|S|10|2.17|0|10
C|SES|20260115|10:58:28.557623|S|100|2.19|0|100
C|SES|20260115|11:01:46.398632|S|54|2.21|0|54
C|SES|20260115|11:01:47.398570|S|54|2.21|0|54
C|SES|20260115|11:07:35.400874|S|54|2.21|0|54
C|SES|20260115|11:07:58.437176|S|17|2.21|0|17
C|SES|20260115|11:12:44.539940|S|10|2.22|0|10
C|SES|20260115|11:12:44.539941|S|30|2.22|0|30
C|SES|20260115|11:12:44.539941|S|12|2.22|0|12
C|SES|20260115|11:12:54.068379|S|10|2.22|0|10
C|SES|20260115|11:12:57.573452|S|10|2.22|0|10
C|SES|20260115|11:13:06.137317|S|1|2.22|0|1
C|SES|20260115|11:17:02.245231|S|1|2.22|0|1
C|SES|20260115|11:17:44.539901|S|53|2.22|0|53
C|SES|20260115|11:20:03.379968|S|12|2.23|0|12
C|SES|20260115|11:24:28.366377|S|100|2.24|0|100
C|SES|20260115|11:30:00.909964|S|12|2.24|0|12
C|SES|20260115|11:30:01.226228|S|100|2.24|0|100
C|SES|20260115|11:30:01.226473|S|296|2.24|0|296
C|SES|20260115|11:30:01.226473|S|2050|2.24|0|2050
C|SES|20260115|11:30:01.226781|S|100|2.24|0|100
C|SES|20260115|11:30:01.239724|S|1359|2.235|0|1359
C|SES|20260115|11:30:01.239782|S|691|2.235|0|691
C|SES|20260115|11:42:54.324548|S|54|2.22|0|54
C|SES|20260115|11:42:54.404735|S|54|2.22|0|54
C|SES|20260115|11:44:53.171885|S|15|2.22|0|15
C|SES|20260115|11:44:58.835902|S|10|2.22|0|10
C|SES|20260115|11:45:10.298481|S|10|2.22|0|10
C|SES|20260115|11:48:52.444340|S|15|2.22|0|15
C|SES|20260115|11:49:02.771803|S|20|2.22|0|20
C|SES|20260115|11:49:37.164913|S|10|2.22|0|10
C|SES|20260115|11:55:40.404845|S|26|2.22|0|26
C|SES|20260115|11:59:05.342451|S|49|2.22|0|49
C|SES|20260115|12:12:01.508434|S|11|2.23|0|11
C|SES|20260115|12:12:26.841875|S|200|2.23|0|200
C|SES|20260115|12:12:26.841875|S|100|2.23|0|100
C|SES|20260115|12:12:26.841875|S|100|2.23|0|100
C|SES|20260115|12:12:26.841908|S|400|2.23|0|400
C|SES|20260115|12:12:26.841933|S|300|2.23|0|300
C|SES|20260115|12:12:26.841984|S|870|2.23|0|870
C|SES|20260115|12:12:26.841984|S|420|2.23|0|420
C|SES|20260115|12:12:26.841998|S|190|2.23|0|190
C|SES|20260115|12:12:26.848510|S|100|2.22|0|100
C|SES|20260115|12:18:03.367022|S|100|2.21|0|100
C|SES|20260115|12:18:03.367022|S|100|2.21|0|100
C|SES|20260115|12:19:58.756010|S|47|2.21|0|47
C|SES|20260115|12:24:05.669381|S|100|2.21|0|100
C|SES|20260115|12:25:55.064994|S|12|2.21|0|12
C|SES|20260115|12:25:56.065004|S|12|2.21|0|12
C|SES|20260115|12:27:27.563265|S|14|2.22|0|14
C|SES|20260115|12:29:57.871480|S|19|2.22|0|19
C|SES|20260115|12:30:20.303279|S|100|2.22|0|100
C|SES|20260115|12:30:22.151258|S|18|2.22|0|18
C|SES|20260115|12:30:23.152330|S|18|2.22|0|18
C|SES|20260115|12:30:58.682241|S|100|2.22|0|100
C|SES|20260115|12:31:08.371662|S|100|2.22|0|100
C|SES|20260115|12:31:16.409509|S|18|2.22|0|18
C|SES|20260115|12:41:27.946445|S|60|2.21|0|60
C|SES|20260115|12:45:35.731579|S|18|2.21|0|18
C|SES|20260115|12:47:03.299681|S|29|2.22|0|29
C|SES|20260115|12:47:04.299640|S|30|2.22|0|30
C|SES|20260115|12:49:42.197855|S|18|2.21|0|18
C|SES|20260115|13:01:26.505930|S|16|2.2|0|16
C|SES|20260115|13:01:26.505930|S|18|2.2|0|18
C|SES|20260115|13:10:38.897140|S|25|2.2|0|25
C|SES|20260115|13:11:19.776214|S|10|2.2|0|10
C|SES|20260115|13:12:29.275435|S|1|2.19|0|1
C|SES|20260115|13:15:35.974921|S|19|2.19|0|19
C|SES|20260115|13:15:35.974921|S|15|2.19|0|15
C|SES|20260115|13:15:35.974921|S|12|2.19|0|12
C|SES|20260115|13:15:35.974922|S|12|2.19|0|12
C|SES|20260115|13:23:08.092824|S|12|2.19|0|12
C|SES|20260115|13:30:28.983343|S|12|2.2|0|12
C|SES|20260115|13:30:28.983344|S|4|2.2|0|4
C|SES|20260115|13:30:56.390628|S|14|2.2|0|14
C|SES|20260115|13:30:56.390628|S|16|2.2|0|16
C|SES|20260115|13:37:10.850461|S|20|2.19|0|20
C|SES|20260115|13:37:10.850461|S|16|2.19|0|16
C|SES|20260115|13:43:00.966891|S|15|2.2|0|15
C|SES|20260115|13:43:08.077900|S|10|2.2|0|10
C|SES|20260115|13:43:47.937624|S|10|2.2|0|10
C|SES|20260115|13:45:06.986983|S|10|2.2|0|10
C|SES|20260115|13:45:23.721917|S|10|2.2|0|10
C|SES|20260115|13:45:48.049333|S|10|2.2|0|10
C|SES|20260115|13:45:59.843617|S|10|2.2|0|10
C|SES|20260115|13:46:44.838886|S|20|2.2|0|20
C|SES|20260115|13:48:57.115086|S|17|2.2|0|17
C|SES|20260115|13:51:26.943994|S|12|2.2|0|12
C|SES|20260115|13:51:29.294890|S|10|2.2|0|10
C|SES|20260115|13:51:36.964894|S|10|2.2|0|10
C|SES|20260115|13:55:45.522838|S|10|2.21|0|10
C|SES|20260115|13:55:51.022981|S|29|2.21|0|29
C|SES|20260115|13:56:09.205265|S|10|2.21|0|10
C|SES|20260115|13:57:25.288141|S|100|2.21|0|100
C|SES|20260115|14:00:13.936786|S|1|2.21|0|1
C|SES|20260115|14:01:35.821583|S|18|2.2|0|18
C|SES|20260115|14:01:35.821583|S|19|2.2|0|19
C|SES|20260115|14:01:35.821584|S|13|2.2|0|13
C|SES|20260115|14:02:47.790186|S|20|2.21|0|20
C|SES|20260115|14:03:59.521383|S|10|2.22|0|10
C|SES|20260115|14:04:02.169939|S|10|2.22|0|10
C|SES|20260115|14:07:23.979913|S|10|2.22|0|10
C|SES|20260115|14:07:37.025977|S|10|2.22|0|10
C|SES|20260115|14:07:55.439911|S|10|2.22|0|10
C|SES|20260115|14:09:15.679173|S|12|2.21|0|12
C|SES|20260115|14:09:15.679173|S|100|2.21|0|100
C|SES|20260115|14:11:08.355578|S|12|2.21|0|12
C|SES|20260115|14:19:31.670384|S|17|2.21|0|17
C|SES|20260115|14:19:31.670384|S|18|2.21|0|18
C|SES|20260115|14:19:31.670384|S|14|2.21|0|14
C|SES|20260115|14:20:12.393340|S|13|2.21|0|13
C|SES|20260115|14:20:12.393341|S|20|2.21|0|20
C|SES|20260115|14:28:06.451217|S|200|2.22|0|200
C|SES|20260115|14:28:06.451218|S|100|2.22|0|100
C|SES|20260115|14:30:48.643772|S|18|2.21|0|18
C|SES|20260115|14:41:41.040524|S|12|2.19|0|12
C|SES|20260115|14:42:21.297832|S|1|2.18|0|1
C|SES|20260115|14:43:28.825787|S|200|2.19|0|200
C|SES|20260115|14:43:28.825788|S|100|2.19|0|100
C|SES|20260115|14:47:53.355361|S|100|2.19|0|100
C|SES|20260115|14:47:53.355361|S|169|2.19|0|169
C|SES|20260115|14:48:20.935670|S|21|2.19|0|21
C|SES|20260115|14:48:20.935670|S|100|2.19|0|100
C|SES|20260115|14:48:22.028928|S|100|2.19|0|100
C|SES|20260115|15:14:06.024347|S|122|2.185|0|122
C|SES|20260115|15:14:06.024347|S|56|2.185|0|56
C|SES|20260115|15:14:49.993184|S|13|2.18|0|13
C|SES|20260115|15:17:26.333754|S|21|2.17|0|21
C|SES|20260115|15:19:53.626094|S|400|2.15|0|400
C|SES|20260115|15:19:53.626118|S|400|2.15|0|400
C|SES|20260115|15:29:50.020789|S|68|2.16|0|68
C|SES|20260115|15:29:55.022121|S|50|2.16|0|50
C|SES|20260115|15:49:57.331364|S|10|2.15|0|10
C|SES|20260115|15:49:57.331364|S|10|2.15|0|10
C|SES|20260115|15:49:57.331364|S|10|2.15|0|10
C|SES|20260115|15:49:57.331365|S|10|2.15|0|10
C|SES|20260115|15:49:57.331365|S|30|2.15|0|30
C|SES|20260115|15:50:10.632011|S|10|2.15|0|10
C|SES|20260115|15:50:15.004424|S|10|2.15|0|10
C|SES|20260115|15:50:56.709796|S|1594|2.145|0|1594
C|SES|20260115|15:50:56.709873|S|1594|2.145|0|1594
C|SES|20260115|15:54:09.530521|S|10|2.15|0|10
C|SES|20260115|15:54:09.530522|S|100|2.15|0|100
C|SES|20260115|15:54:09.530522|S|40|2.15|0|40
C|SES|20260115|15:54:09.530522|S|10|2.15|0|10
C|SES|20260115|15:54:09.530522|S|200|2.15|0|200
C|SES|20260115|15:54:12.773944|S|60|2.15|0|60
C|SES|20260115|15:54:15.374501|S|20|2.15|0|20
C|SES|20260115|15:54:16.610481|S|200|2.15|0|200
C|SES|20260115|15:54:19.333981|S|10|2.15|0|10
C|SES|20260115|15:54:25.386340|S|10|2.15|0|10
C|SES|20260115|15:54:30.692937|S|10|2.15|0|10
C|SES|20260115|15:54:38.436958|S|10|2.15|0|10
C|SES|20260115|15:54:49.254948|S|10|2.15|0|10
C|SES|20260115|15:54:54.005657|S|10|2.15|0|10
C|SES|20260115|15:54:58.602908|S|10|2.15|0|10
C|SES|20260115|15:57:21.241871|S|30|2.15|0|30
C|SES|20260115|15:59:37.979492|S|100|2.165|0|100
C|SES|20260115|15:59:37.979492|S|300|2.16|0|300
C|SES|20260115|15:59:38.020311|S|100|2.16|0|100
C|SES|20260115|15:59:38.020311|S|100|2.16|0|100
C|SES|20260115|15:59:38.120567|S|400|2.16|0|400
C|SES|20260115|15:59:38.800631|S|400|2.16|0|400
C|SES|20260115|15:59:48.342968|S|57|2.16|0|57
C|SES|20260115|15:59:48.408885|S|101|2.17|0|101
C|SES|20260115|15:59:50.666711|S|75|2.17|0|75
C|SES|20260115|15:59:51.036276|S|64|2.17|0|64
C|SES|20260115|15:59:51.199600|S|71|2.17|0|71
C|SES|20260115|15:59:54.128064|S|14|2.17|0|14
C|SES|20260115|15:59:54.563322|S|72|2.17|0|72
C|SETH|20260115|09:36:45.747859|S|48|36.85|0|48
C|SETH|20260115|09:38:38.210755|S|45|36.87|0|45
C|SETH|20260115|10:59:31.795132|S|44|37.19|0|44
C|SETH|20260115|11:00:40.086677|S|46|37.15|0|46
C|SETM|20260115|10:04:55.494631|S|100|34.855|0|100
C|SETM|20260115|11:49:58.101332|S|10|35.04|0|10
C|SETM|20260115|11:54:04.177892|S|2|35.05|0|2
C|SETM|20260115|15:56:23.705669|S|20|35.05|0|20
C|SEV|20260115|11:31:39.662116|S|200|4.7|0|200
C|SEV|20260115|14:57:15.312563|S|100|4.74|0|100
C|SEV|20260115|15:19:30.114071|S|12|4.62|0|12
C|SEV|20260115|15:19:38.289407|S|10|4.62|0|10
C|SEV|20260115|15:21:55.220659|S|77|4.62|0|77
C|SEVN|20260115|10:48:17.941749|S|1|9.06|0|1
C|SEVN|20260115|15:54:49.204949|S|2|9.13|0|2
C|SEZL|20260115|09:59:24.971022|S|100|71.82|0|100
C|SEZL|20260115|11:38:02.811362|S|100|72.115|0|100
C|SEZL|20260115|11:51:48.543028|S|1|72.09|0|1
C|SEZL|20260115|13:51:36.178552|S|3|70.9|0|3
C|SEZL|20260115|13:51:44.336707|S|3|70.9|0|3
C|SEZL|20260115|14:10:27.237588|S|100|70.69|0|100
C|SEZL|20260115|14:30:12.599183|S|100|70.69|0|100
C|SEZL|20260115|14:31:32.240992|S|100|70.69|0|100
C|SEZL|20260115|14:40:35.073978|S|4|70.69|0|4
C|SEZL|20260115|14:42:39.551606|S|100|70.69|0|100
C|SEZL|20260115|15:01:34.578657|S|100|70.69|0|100
C|SEZL|20260115|15:01:34.578844|S|100|70.69|0|100
C|SEZL|20260115|15:01:51.304817|S|100|70.69|0|100
C|SEZL|20260115|15:06:20.981469|S|6|70.69|0|6
C|SEZL|20260115|15:06:20.992110|S|6|70.69|0|6
C|SEZL|20260115|15:06:20.992171|S|88|70.69|0|88
C|SEZL|20260115|15:08:34.500090|S|100|70.14|0|100
C|SEZL|20260115|15:59:54.351161|S|13|69.36|0|13
C|SF|20260115|11:28:56.208949|S|2|130.735|0|2
C|SF|20260115|11:28:56.208949|S|100|130.74|0|100
C|SF|20260115|12:28:57.030819|S|100|130.45|0|100
C|SF|20260115|13:00:23.337900|S|100|131.04|0|100
C|SF|20260115|15:55:00.311625|S|13|130.65|0|13
C|SF|20260115|15:57:05.240185|S|100|130.53|0|100
C|SF|20260115|15:58:55.026621|S|100|130.43|0|100
C|SF|20260115|15:58:55.026648|S|100|130.42|0|100
C|SF|20260115|15:59:56.263999|S|7|130.17|0|7
C|SF|20260115|15:59:56.519703|S|6|130.17|0|6
C|SF|20260115|15:59:56.720313|S|6|130.17|0|6
C|SF|20260115|15:59:56.920832|S|6|130.17|0|6
C|SF|20260115|15:59:57.121364|S|6|130.17|0|6
C|SF|20260115|15:59:57.332059|S|6|130.17|0|6
C|SF|20260115|15:59:57.900832|S|5|130.18|0|5
C|SF|20260115|15:59:58.002254|S|1|130.18|0|1
C|SFBS|20260115|14:05:27.842107|S|36|77.75|0|36
C|SFBS|20260115|14:19:03.498568|S|15|77.95|0|15
C|SFBS|20260115|14:27:21.299895|S|34|77.95|0|34
C|SFBS|20260115|14:32:33.455425|S|33|77.86|0|33
C|SFBS|20260115|14:32:46.192912|S|22|77.86|0|22
C|SFBS|20260115|15:25:42.755888|S|4|77.92|0|4
C|SFBS|20260115|15:26:28.027275|S|5|77.92|0|5
C|SFBS|20260115|15:26:36.136981|S|3|77.92|0|3
C|SFBS|20260115|15:58:34.091553|S|22|78.25|0|22
C|SFD|20260115|10:39:03.074763|S|6|23.145|0|6
C|SFD|20260115|14:37:31.716783|S|100|23.25|0|100
C|SFD|20260115|15:21:48.735801|S|75|23.24|0|75
C|SFD|20260115|15:21:49.063986|S|150|23.21|0|150
C|SFD|20260115|15:58:53.368397|S|26|23.39|0|26
C|SFD|20260115|15:59:02.967760|S|2|23.39|0|2
C|SFD|20260115|15:59:02.979263|S|91|23.39|0|91
C|SFD|20260115|15:59:21.089235|S|50|23.39|0|50
C|SFD|20260115|15:59:22.960631|S|2|23.39|0|2
C|SFD|20260115|15:59:25.065845|S|5|23.39|0|5
C|SFD|20260115|15:59:38.188979|S|2|23.39|0|2
C|SFD|20260115|15:59:39.796124|S|10|23.39|0|10
C|SFD|20260115|15:59:40.141819|S|2|23.39|0|2
C|SFIX|20260115|10:36:38.337540|S|14|5.245|0|14
C|SFIX|20260115|10:41:52.988568|S|14|5.21|0|14
C|SFIX|20260115|10:42:16.407498|S|100|5.21|0|100
C|SFIX|20260115|10:44:30.315214|S|14|5.22|0|14
C|SFIX|20260115|10:47:07.641091|S|14|5.21|0|14
C|SFIX|20260115|10:55:29.622868|S|14|5.24|0|14
C|SFIX|20260115|11:02:51.596494|S|14|5.26|0|14
C|SFIX|20260115|11:03:38.980150|S|100|5.27|0|100
C|SFIX|20260115|11:03:49.380105|S|40|5.27|0|40
C|SFIX|20260115|11:08:06.247813|S|14|5.23|0|14
C|SFIX|20260115|11:08:40.601747|S|86|5.23|0|86
C|SFIX|20260115|11:10:43.574129|S|14|5.23|0|14
C|SFIX|20260115|11:12:19.461116|S|2|5.23|0|2
C|SFIX|20260115|11:12:34.759819|S|71|5.23|0|71
C|SFIX|20260115|11:14:57.500871|S|1|5.22|0|1
C|SFIX|20260115|11:18:43.470773|S|100|5.23|0|100
C|SFIX|20260115|11:18:56.431150|S|100|5.23|0|100
C|SFIX|20260115|11:18:56.431348|S|100|5.23|0|100
C|SFIX|20260115|11:21:05.010850|S|22|5.235|0|22
C|SFIX|20260115|11:21:25.567619|S|10|5.24|0|10
C|SFIX|20260115|11:22:16.260489|S|90|5.24|0|90
C|SFIX|20260115|11:29:48.315152|S|19|5.26|0|19
C|SFIX|20260115|11:35:44.019496|S|18|5.265|0|18
C|SFIX|20260115|11:37:20.103546|S|10|5.27|0|10
C|SFIX|20260115|11:37:45.768156|S|10|5.27|0|10
C|SFIX|20260115|11:37:45.768156|S|24|5.27|0|24
C|SFIX|20260115|11:42:40.865810|S|44|5.27|0|44
C|SFIX|20260115|11:42:40.865811|S|21|5.27|0|21
C|SFIX|20260115|11:45:23.387985|S|10|5.25|0|10
C|SFIX|20260115|11:46:30.106417|S|100|5.25|0|100
C|SFIX|20260115|12:17:41.664910|S|12|5.24|0|12
C|SFIX|20260115|12:18:33.984395|S|55|5.25|0|55
C|SFIX|20260115|12:27:26.204457|S|1|5.26|0|1
C|SFIX|20260115|12:30:49.208748|S|17|5.26|0|17
C|SFIX|20260115|12:33:22.892804|S|1|5.255|0|1
C|SFIX|20260115|12:33:23.006993|S|101|5.255|0|101
C|SFIX|20260115|12:35:09.354824|S|1|5.26|0|1
C|SFIX|20260115|12:36:12.681000|S|100|5.26|0|100
C|SFIX|20260115|12:36:59.007531|S|64|5.26|0|64
C|SFIX|20260115|12:39:07.378421|S|100|5.25|0|100
C|SFIX|20260115|13:01:19.326795|S|100|5.27|0|100
C|SFIX|20260115|13:01:40.955897|S|100|5.28|0|100
C|SFIX|20260115|13:01:42.392978|S|100|5.28|0|100
C|SFIX|20260115|13:02:20.566264|S|100|5.29|0|100
C|SFIX|20260115|13:06:22.134670|S|12|5.3|0|12
C|SFIX|20260115|13:06:22.134671|S|88|5.3|0|88
C|SFIX|20260115|13:06:22.185221|S|100|5.3|0|100
C|SFIX|20260115|13:06:59.620714|S|72|5.3|0|72
C|SFIX|20260115|13:06:59.632559|S|10|5.3|0|10
C|SFIX|20260115|13:11:56.281415|S|1|5.29|0|1
C|SFIX|20260115|13:12:30.759409|S|100|5.29|0|100
C|SFIX|20260115|13:13:26.478957|S|100|5.3|0|100
C|SFIX|20260115|13:17:09.232487|S|8|5.3|0|8
C|SFIX|20260115|13:17:09.232487|S|92|5.3|0|92
C|SFIX|20260115|13:17:39.303708|S|8|5.3|0|8
C|SFIX|20260115|13:17:41.407803|S|99|5.3|0|99
C|SFIX|20260115|13:21:13.314752|S|100|5.3|0|100
C|SFIX|20260115|13:21:13.477304|S|11|5.3|0|11
C|SFIX|20260115|13:22:34.173553|S|10|5.3|0|10
C|SFIX|20260115|13:22:46.720722|S|90|5.3|0|90
C|SFIX|20260115|13:33:43.504255|S|10|5.31|0|10
C|SFIX|20260115|13:35:16.488520|S|10|5.32|0|10
C|SFIX|20260115|13:35:57.160804|S|38|5.32|0|38
C|SFIX|20260115|13:36:56.069624|S|10|5.32|0|10
C|SFIX|20260115|13:37:25.820192|S|38|5.315|0|38
C|SFIX|20260115|13:38:44.089556|S|10|5.315|0|10
C|SFIX|20260115|13:38:54.852475|S|1|5.295|0|1
C|SFIX|20260115|13:46:19.771490|S|9|5.27|0|9
C|SFIX|20260115|13:58:38.680591|S|14|5.265|0|14
C|SFIX|20260115|14:00:00.784085|S|38|5.27|0|38
C|SFIX|20260115|14:01:24.664573|S|38|5.265|0|38
C|SFIX|20260115|14:02:23.206921|S|38|5.27|0|38
C|SFIX|20260115|14:02:50.625732|S|13|5.27|0|13
C|SFIX|20260115|14:02:50.625732|S|25|5.27|0|25
C|SFIX|20260115|14:02:54.999569|S|12|5.27|0|12
C|SFIX|20260115|14:03:55.851135|S|12|5.26|0|12
C|SFIX|20260115|14:03:56.273079|S|12|5.26|0|12
C|SFIX|20260115|14:10:57.258462|S|12|5.25|0|12
C|SFIX|20260115|14:10:57.835429|S|12|5.25|0|12
C|SFIX|20260115|14:13:22.128468|S|10|5.24|0|10
C|SFIX|20260115|14:23:57.440816|S|5|5.23|0|5
C|SFIX|20260115|14:26:32.156584|S|100|5.22|0|100
C|SFIX|20260115|14:28:27.544731|S|1|5.21|0|1
C|SFIX|20260115|14:35:57.431793|S|100|5.22|0|100
C|SFIX|20260115|14:37:26.832122|S|100|5.22|0|100
C|SFIX|20260115|14:38:22.467572|S|100|5.22|0|100
C|SFIX|20260115|14:38:30.571484|S|39|5.22|0|39
C|SFIX|20260115|14:42:04.090926|S|100|5.23|0|100
C|SFIX|20260115|14:47:17.047252|S|100|5.23|0|100
C|SFIX|20260115|14:49:48.196183|S|10|5.24|0|10
C|SFIX|20260115|14:54:55.202708|S|100|5.24|0|100
C|SFIX|20260115|14:55:48.146847|S|64|5.24|0|64
C|SFIX|20260115|14:56:15.696151|S|41|5.24|0|41
C|SFIX|20260115|14:59:39.893475|S|10|5.25|0|10
C|SFIX|20260115|15:04:09.139500|S|10|5.26|0|10
C|SFIX|20260115|15:06:36.926707|S|20|5.26|0|20
C|SFIX|20260115|15:06:36.926707|S|5|5.26|0|5
C|SFIX|20260115|15:06:36.926708|S|33|5.26|0|33
C|SFIX|20260115|15:06:36.926708|S|10|5.26|0|10
C|SFIX|20260115|15:10:34.063463|S|100|5.26|0|100
C|SFIX|20260115|15:10:34.064252|S|38|5.26|0|38
C|SFIX|20260115|15:27:17.413576|S|15|5.28|0|15
C|SFIX|20260115|15:36:12.664670|S|15|5.28|0|15
C|SFIX|20260115|15:39:06.592682|S|15|5.28|0|15
C|SFIX|20260115|15:41:56.389153|S|30|5.28|0|30
C|SFIX|20260115|15:43:13.113270|S|12|5.27|0|12
C|SFIX|20260115|15:43:55.301208|S|13|5.28|0|13
C|SFIX|20260115|15:44:16.189370|S|15|5.28|0|15
C|SFIX|20260115|15:44:59.143713|S|13|5.275|0|13
C|SFIX|20260115|15:46:03.020220|S|13|5.275|0|13
C|SFIX|20260115|15:47:06.870836|S|13|5.275|0|13
C|SFIX|20260115|15:47:09.843373|S|15|5.275|0|15
C|SFIX|20260115|15:48:10.736062|S|13|5.275|0|13
C|SFIX|20260115|15:49:58.518576|S|12|5.27|0|12
C|SFIX|20260115|15:50:18.466380|S|13|5.28|0|13
C|SFIX|20260115|15:52:24.062941|S|2|5.275|0|2
C|SFIX|20260115|15:52:26.183988|S|13|5.275|0|13
C|SFIX|20260115|15:52:45.551947|S|30|5.28|0|30
C|SFIX|20260115|15:54:40.110673|S|100|5.29|0|100
C|SFIX|20260115|15:56:14.987777|S|28|5.295|0|28
C|SFIX|20260115|15:56:17.034532|S|100|5.29|0|100
C|SFIX|20260115|15:56:23.186978|S|9|5.295|0|9
C|SFIX|20260115|15:56:34.181815|S|200|5.335|0|200
C|SFIX|20260115|15:57:00.371275|S|5|5.335|0|5
C|SFIX|20260115|15:57:18.798424|S|3|5.315|0|3
C|SFIX|20260115|15:57:45.491296|S|13|5.305|0|13
C|SFIX|20260115|15:58:14.102306|S|187|5.305|0|187
C|SFIX|20260115|15:58:16.102776|S|100|5.305|0|100
C|SFIX|20260115|15:58:36.008800|S|300|5.305|0|300
C|SFIX|20260115|15:58:40.632145|S|19|5.305|0|19
C|SFIX|20260115|15:58:41.005168|S|181|5.305|0|181
C|SFIX|20260115|15:58:42.010636|S|200|5.305|0|200
C|SFIX|20260115|15:58:50.749406|S|35|5.31|0|35
C|SFIX|20260115|15:59:33.207523|S|645|5.32|0|645
C|SFIX|20260115|15:59:42.611211|S|100|5.325|0|100
C|SFIX|20260115|15:59:48.002791|S|24|5.33|0|24
C|SFIX|20260115|15:59:48.014855|S|2|5.32|0|2
C|SFIX|20260115|15:59:48.014855|S|98|5.32|0|98
C|SFIX|20260115|15:59:48.070527|S|100|5.32|0|100
C|SFIX|20260115|15:59:48.616791|S|67|5.33|0|67
C|SFIX|20260115|15:59:48.755153|S|1|5.33|0|1
C|SFIX|20260115|15:59:48.816502|S|8|5.33|0|8
C|SFIX|20260115|15:59:50.162496|S|200|5.32|0|200
C|SFIX|20260115|15:59:50.162604|S|344|5.32|0|344
C|SFIX|20260115|15:59:50.162605|S|56|5.32|0|56
C|SFIX|20260115|15:59:50.162703|S|36|5.32|0|36
C|SFIX|20260115|15:59:50.178120|S|100|5.32|0|100
C|SFIX|20260115|15:59:50.338223|S|20|5.33|0|20
C|SFIX|20260115|15:59:50.339665|S|14|5.33|0|14
C|SFIX|20260115|15:59:50.396658|S|19|5.33|0|19
C|SFIX|20260115|15:59:50.397542|S|100|5.32|0|100
C|SFIX|20260115|15:59:50.766570|S|47|5.33|0|47
C|SFIX|20260115|15:59:50.766570|S|5|5.33|0|5
C|SFIX|20260115|15:59:50.878576|S|100|5.32|0|100
C|SFIX|20260115|15:59:51.293194|S|5|5.33|0|5
C|SFIX|20260115|15:59:55.655491|S|31|5.32|0|31
C|SFIX|20260115|15:59:56.082627|S|600|5.32|0|600
C|SFIX|20260115|15:59:56.082627|S|200|5.325|0|200
C|SFIX|20260115|15:59:56.082741|S|100|5.32|0|100
C|SFIX|20260115|15:59:56.083027|S|30|5.33|0|30
C|SFIX|20260115|15:59:56.112719|S|12|5.33|0|12
C|SFIX|20260115|15:59:56.213152|S|24|5.33|0|24
C|SFIX|20260115|15:59:56.303293|S|18|5.33|0|18
C|SFIX|20260115|15:59:56.955942|S|20|5.33|0|20
C|SFIX|20260115|15:59:56.955942|S|16|5.33|0|16
C|SFIX|20260115|15:59:56.963376|S|3|5.32|0|3
C|SFL|20260115|09:44:33.722631|S|100|8.36|0|100
C|SFL|20260115|09:44:49.863956|S|100|8.35|0|100
C|SFL|20260115|09:44:54.733214|S|100|8.35|0|100
C|SFL|20260115|09:44:54.733214|S|100|8.35|0|100
C|SFL|20260115|09:46:43.467811|S|11|8.35|0|11
C|SFL|20260115|09:50:34.479607|S|130|8.365|0|130
C|SFL|20260115|10:12:04.925618|S|100|8.375|0|100
C|SFL|20260115|10:22:56.717453|S|5|8.35|0|5
C|SFL|20260115|10:24:40.023321|S|5|8.35|0|5
C|SFL|20260115|10:42:08.149856|S|21|8.3|0|21
C|SFL|20260115|10:52:11.073523|S|1|8.31|0|1
C|SFL|20260115|10:52:11.073582|S|5|8.31|0|5
C|SFL|20260115|10:53:12.481336|S|100|8.31|0|100
C|SFL|20260115|11:07:54.852981|S|100|8.37|0|100
C|SFL|20260115|11:18:44.026141|S|14|8.37|0|14
C|SFL|20260115|11:28:01.969284|S|100|8.38|0|100
C|SFL|20260115|11:37:59.261757|S|90|8.39|0|90
C|SFL|20260115|11:54:02.819650|S|15|8.4|0|15
C|SFL|20260115|11:56:55.241934|S|15|8.4|0|15
C|SFL|20260115|11:57:42.465488|S|100|8.41|0|100
C|SFL|20260115|11:58:26.259130|S|100|8.4|0|100
C|SFL|20260115|11:59:19.342041|S|4|8.4|0|4
C|SFL|20260115|12:43:34.547798|S|73|8.38|0|73
C|SFL|20260115|12:43:34.547798|S|100|8.38|0|100
C|SFL|20260115|12:59:22.984042|S|4|8.36|0|4
C|SFL|20260115|13:17:48.614207|S|100|8.38|0|100
C|SFL|20260115|13:21:43.291789|S|5|8.39|0|5
C|SFL|20260115|13:22:42.483875|S|44|8.4|0|44
C|SFL|20260115|13:22:56.878078|S|100|8.39|0|100
C|SFL|20260115|13:22:58.273686|S|56|8.4|0|56
C|SFL|20260115|13:38:04.954350|S|14|8.4|0|14
C|SFL|20260115|14:00:23.506358|S|100|8.41|0|100
C|SFL|20260115|14:02:15.202686|S|21|8.415|0|21
C|SFL|20260115|14:16:03.845263|S|10|8.48|0|10
C|SFL|20260115|14:41:09.576444|S|12|8.5|0|12
C|SFL|20260115|14:46:40.718856|S|100|8.49|0|100
C|SFL|20260115|14:47:43.283613|S|13|8.49|0|13
C|SFL|20260115|14:59:44.512854|S|20|8.5|0|20
C|SFL|20260115|15:15:26.486779|S|20|8.51|0|20
C|SFL|20260115|15:15:27.787009|S|9|8.51|0|9
C|SFL|20260115|15:29:50.207131|S|65|8.485|0|65
C|SFL|20260115|15:39:30.699652|S|40|8.5|0|40
C|SFL|20260115|15:39:41.220566|S|100|8.51|0|100
C|SFL|20260115|15:40:19.737716|S|350|8.495|0|350
C|SFL|20260115|15:41:33.996530|S|350|8.495|0|350
C|SFL|20260115|15:41:41.277887|S|18|8.5|0|18
C|SFL|20260115|15:49:58.575065|S|10|8.49|0|10
C|SFL|20260115|15:49:58.575065|S|49|8.49|0|49
C|SFL|20260115|15:55:39.258106|S|30|8.49|0|30
C|SFL|20260115|15:56:03.056333|S|18|8.49|0|18
C|SFL|20260115|15:58:20.380312|S|18|8.48|0|18
C|SFL|20260115|15:58:20.380338|S|1|8.48|0|1
C|SFL|20260115|15:58:49.897333|S|100|8.48|0|100
C|SFL|20260115|15:58:51.270506|S|100|8.48|0|100
C|SFL|20260115|15:59:47.588596|S|34|8.48|0|34
C|SFL|20260115|15:59:49.001355|S|53|8.48|0|53
C|SFL|20260115|15:59:49.041576|S|45|8.475|0|45
C|SFL|20260115|15:59:49.422022|S|113|8.48|0|113
C|SFL|20260115|15:59:49.860945|S|59|8.475|0|59
C|SFL|20260115|15:59:53.643325|S|4|8.475|0|4
C|SFL|20260115|15:59:55.104244|S|33|8.475|0|33
C|SFL|20260115|15:59:55.894927|S|20|8.475|0|20
C|SFL|20260115|15:59:56.868706|S|28|8.475|0|28
C|SFLR|20260115|11:01:04.297852|S|100|37.33|0|100
C|SFLR|20260115|11:01:04.297853|S|142|37.34|0|142
C|SFLR|20260115|11:40:14.135357|S|200|37.34|0|200
C|SFLR|20260115|12:18:46.379420|S|335|37.35|0|335
C|SFLR|20260115|12:18:46.379421|S|164|37.36|0|164
C|SFLR|20260115|12:18:46.380745|S|100|37.36|0|100
C|SFLR|20260115|13:25:57.414496|S|248|37.34|0|248
C|SFLR|20260115|14:04:56.752889|S|100|37.32|0|100
C|SFM|20260115|09:43:11.743660|S|100|81.7|0|100
C|SFM|20260115|09:54:14.118489|S|100|80.49|0|100
C|SFM|20260115|10:03:09.251625|S|25|80.83|0|25
C|SFM|20260115|10:03:09.251691|S|25|80.83|0|25
C|SFM|20260115|10:04:09.287853|S|25|80.84|0|25
C|SFM|20260115|12:08:36.382951|S|1|82.3|0|1
C|SFM|20260115|13:30:55.156749|S|100|82.24|0|100
C|SFM|20260115|13:30:55.156780|S|50|82.24|0|50
C|SFM|20260115|13:30:55.156845|S|50|82.24|0|50
C|SFM|20260115|13:30:55.156845|S|50|82.24|0|50
C|SFM|20260115|13:30:55.156874|S|50|82.24|0|50
C|SFM|20260115|13:30:55.156898|S|2|82.24|0|2
C|SFM|20260115|13:44:15.945386|S|100|82.33|0|100
C|SFM|20260115|14:33:29.914920|S|100|82.19|0|100
C|SFM|20260115|14:52:17.512756|S|100|82.595|0|100
C|SFM|20260115|15:20:27.431246|S|50|82.55|0|50
C|SFM|20260115|15:36:17.985938|S|100|81.95|0|100
C|SFM|20260115|15:36:40.406778|S|100|82.005|0|100
C|SFM|20260115|15:40:44.866308|S|25|81.965|0|25
C|SFM|20260115|15:42:23.366062|S|100|81.85|0|100
C|SFM|20260115|15:49:37.231425|S|13|81.68|0|13
C|SFM|20260115|15:50:00.437748|S|100|81.53|0|100
C|SFM|20260115|15:54:19.019582|S|9|81.46|0|9
C|SFM|20260115|15:54:20.007682|S|11|81.46|0|11
C|SFM|20260115|15:54:40.322504|S|200|81.44|0|200
C|SFM|20260115|15:54:50.131753|S|2|81.5|0|2
C|SFM|20260115|15:55:04.522651|S|202|81.51|0|202
C|SFM|20260115|15:59:30.663249|S|100|81.5|0|100
C|SFM|20260115|15:59:54.706255|S|99|81.45|0|99
C|SFNC|20260115|09:36:11.888529|S|25|19.165|0|25
C|SFNC|20260115|09:36:11.888592|S|25|19.165|0|25
C|SFNC|20260115|10:04:47.305042|S|100|19.205|0|100
C|SFNC|20260115|10:26:44.467089|S|100|19.35|0|100
C|SFNC|20260115|10:39:24.129062|S|53|19.39|0|53
C|SFNC|20260115|10:39:24.133634|S|99|19.39|0|99
C|SFNC|20260115|10:40:30.653683|S|36|19.42|0|36
C|SFNC|20260115|10:49:46.909341|S|17|19.42|0|17
C|SFNC|20260115|10:55:08.190794|S|17|19.46|0|17
C|SFNC|20260115|11:05:18.720653|S|100|19.53|0|100
C|SFNC|20260115|11:05:21.727051|S|100|19.535|0|100
C|SFNC|20260115|11:07:29.731289|S|100|19.5|0|100
C|SFNC|20260115|11:07:29.731290|S|68|19.5|0|68
C|SFNC|20260115|11:43:36.579567|S|100|19.48|0|100
C|SFNC|20260115|11:53:41.100474|S|100|19.435|0|100
C|SFNC|20260115|12:58:37.621124|S|17|19.41|0|17
C|SFNC|20260115|12:58:48.015429|S|110|19.4|0|110
C|SFNC|20260115|13:03:15.549861|S|9|19.38|0|9
C|SFNC|20260115|13:04:17.742634|S|12|19.39|0|12
C|SFNC|20260115|13:04:17.742678|S|88|19.39|0|88
C|SFNC|20260115|13:04:17.743274|S|12|19.39|0|12
C|SFNC|20260115|13:04:17.743349|S|88|19.39|0|88
C|SFNC|20260115|13:11:29.064795|S|10|19.35|0|10
C|SFNC|20260115|13:25:13.436647|S|11|19.345|0|11
C|SFNC|20260115|13:28:44.555533|S|8|19.34|0|8
C|SFNC|20260115|13:31:48.462818|S|100|19.34|0|100
C|SFNC|20260115|13:32:23.689703|S|5|19.35|0|5
C|SFNC|20260115|13:50:59.344259|S|8|19.32|0|8
C|SFNC|20260115|13:54:27.383599|S|1|19.33|0|1
C|SFNC|20260115|13:55:31.796330|S|52|19.33|0|52
C|SFNC|20260115|14:00:40.736110|S|13|19.32|0|13
C|SFNC|20260115|14:26:31.290853|S|12|19.36|0|12
C|SFNC|20260115|14:29:19.598857|S|100|19.35|0|100
C|SFNC|20260115|14:29:19.603653|S|3|19.35|0|3
C|SFNC|20260115|14:30:09.269491|S|95|19.35|0|95
C|SFNC|20260115|14:30:09.661030|S|14|19.35|0|14
C|SFNC|20260115|14:30:32.035796|S|12|19.35|0|12
C|SFNC|20260115|14:31:16.549898|S|9|19.34|0|9
C|SFNC|20260115|14:31:16.549898|S|11|19.34|0|11
C|SFNC|20260115|14:31:16.553344|S|100|19.34|0|100
C|SFNC|20260115|14:31:45.050959|S|14|19.34|0|14
C|SFNC|20260115|14:31:45.050959|S|86|19.34|0|86
C|SFNC|20260115|14:31:45.051088|S|12|19.34|0|12
C|SFNC|20260115|14:31:48.499026|S|3|19.34|0|3
C|SFNC|20260115|14:31:58.513060|S|14|19.34|0|14
C|SFNC|20260115|14:35:16.304832|S|100|19.36|0|100
C|SFNC|20260115|14:36:37.226513|S|11|19.34|0|11
C|SFNC|20260115|14:43:20.858660|S|100|19.35|0|100
C|SFNC|20260115|14:46:08.043883|S|100|19.36|0|100
C|SFNC|20260115|14:53:25.092411|S|14|19.36|0|14
C|SFNC|20260115|14:53:25.092411|S|11|19.36|0|11
C|SFNC|20260115|14:59:48.092106|S|14|19.35|0|14
C|SFNC|20260115|15:00:01.340179|S|1|19.33|0|1
C|SFNC|20260115|15:00:01.340180|S|100|19.33|0|100
C|SFNC|20260115|15:05:50.025492|S|5|19.35|0|5
C|SFNC|20260115|15:13:09.829420|S|1|19.35|0|1
C|SFNC|20260115|15:13:09.829420|S|9|19.35|0|9
C|SFNC|20260115|15:13:15.543009|S|100|19.34|0|100
C|SFNC|20260115|15:15:19.217433|S|1|19.35|0|1
C|SFNC|20260115|15:17:12.141601|S|9|19.33|0|9
C|SFNC|20260115|15:17:12.141601|S|12|19.33|0|12
C|SFNC|20260115|15:20:39.340430|S|10|19.33|0|10
C|SFNC|20260115|15:23:41.560936|S|13|19.32|0|13
C|SFNC|20260115|15:24:38.902597|S|100|19.31|0|100
C|SFNC|20260115|15:33:04.726522|S|100|19.34|0|100
C|SFNC|20260115|15:36:34.636578|S|8|19.34|0|8
C|SFNC|20260115|15:37:53.723606|S|14|19.32|0|14
C|SFNC|20260115|15:37:53.723606|S|70|19.32|0|70
C|SFNC|20260115|15:38:59.042266|S|100|19.33|0|100
C|SFNC|20260115|15:41:41.234909|S|1|19.33|0|1
C|SFNC|20260115|15:41:41.234910|S|8|19.33|0|8
C|SFNC|20260115|15:43:27.995733|S|100|19.32|0|100
C|SFNC|20260115|15:43:27.995733|S|9|19.32|0|9
C|SFNC|20260115|15:44:12.104529|S|13|19.31|0|13
C|SFNC|20260115|15:44:12.104530|S|16|19.31|0|16
C|SFNC|20260115|15:44:19.752155|S|100|19.31|0|100
C|SFNC|20260115|15:44:50.016822|S|100|19.31|0|100
C|SFNC|20260115|15:44:53.329834|S|99|19.3|0|99
C|SFNC|20260115|15:44:53.329834|S|1|19.3|0|1
C|SFNC|20260115|15:45:22.834728|S|100|19.29|0|100
C|SFNC|20260115|15:49:26.416694|S|100|19.3|0|100
C|SFNC|20260115|15:50:10.445515|S|100|19.31|0|100
C|SFNC|20260115|15:50:16.985264|S|47|19.3|0|47
C|SFNC|20260115|15:50:20.326546|S|29|19.29|0|29
C|SFNC|20260115|15:50:20.326546|S|71|19.29|0|71
C|SFNC|20260115|15:50:20.328574|S|1|19.29|0|1
C|SFNC|20260115|15:51:06.959616|S|33|19.28|0|33
C|SFNC|20260115|15:51:16.351100|S|100|19.28|0|100
C|SFNC|20260115|15:53:21.940221|S|11|19.28|0|11
C|SFNC|20260115|15:54:28.062528|S|11|19.27|0|11
C|SFNC|20260115|15:54:53.055998|S|100|19.27|0|100
C|SFNC|20260115|15:55:57.916029|S|100|19.25|0|100
C|SFNC|20260115|15:58:05.861492|S|92|19.25|0|92
C|SFNC|20260115|15:58:05.861493|S|8|19.25|0|8
C|SFNC|20260115|15:58:21.799442|S|51|19.26|0|51
C|SFNC|20260115|15:58:28.763173|S|100|19.265|0|100
C|SFNC|20260115|15:58:28.763276|S|25|19.265|0|25
C|SFNC|20260115|15:58:28.763694|S|100|19.265|0|100
C|SFNC|20260115|15:58:37.025575|S|62|19.27|0|62
C|SFNC|20260115|15:58:37.025575|S|38|19.27|0|38
C|SFNC|20260115|15:58:47.085511|S|5|19.26|0|5
C|SFNC|20260115|15:58:47.085511|S|6|19.26|0|6
C|SFNC|20260115|15:58:47.085511|S|13|19.26|0|13
C|SFNC|20260115|15:58:53.550543|S|1|19.26|0|1
C|SFNC|20260115|15:59:09.477498|S|43|19.26|0|43
C|SFNC|20260115|15:59:09.538448|S|100|19.265|0|100
C|SFNC|20260115|15:59:33.303142|S|41|19.265|0|41
C|SFNC|20260115|15:59:37.172393|S|28|19.265|0|28
C|SFNC|20260115|15:59:40.202961|S|96|19.27|0|96
C|SFNC|20260115|15:59:41.568393|S|3|19.27|0|3
C|SFNC|20260115|15:59:41.568393|S|16|19.27|0|16
C|SFNC|20260115|15:59:51.304821|S|76|19.28|0|76
C|SFNC|20260115|15:59:51.921652|S|100|19.28|0|100
C|SFNC|20260115|15:59:51.921652|S|200|19.28|0|200
C|SFNC|20260115|15:59:52.249293|S|18|19.28|0|18
C|SFNC|20260115|15:59:52.479592|S|1|19.28|0|1
C|SFNC|20260115|15:59:52.823157|S|78|19.28|0|78
C|SFNC|20260115|15:59:56.241866|S|10|19.275|0|10
C|SFST|20260115|09:30:34.656729|S|3|53.59|0|3
C|SFST|20260115|09:30:34.656792|S|3|53.59|0|3
C|SFST|20260115|09:30:34.656848|S|3|53.59|0|3
C|SFST|20260115|09:30:34.656904|S|3|53.59|0|3
C|SFST|20260115|09:51:32.190383|S|12|53.8|0|12
C|SFTY|20260115|15:35:03.382068|S|154|28.53|0|154
C|SG|20260115|09:58:21.467723|S|100|7.77|0|100
C|SG|20260115|10:01:53.391385|S|121|7.815|0|121
C|SG|20260115|10:01:53.391398|S|79|7.815|0|79
C|SG|20260115|10:01:53.436718|S|100|7.81|0|100
C|SG|20260115|10:16:38.926693|S|200|7.985|0|200
C|SG|20260115|10:21:32.924058|S|200|7.97|0|200
C|SG|20260115|10:21:32.924125|S|150|7.97|0|150
C|SG|20260115|10:21:32.924190|S|150|7.97|0|150
C|SG|20260115|10:42:58.416610|S|68|8.045|0|68
C|SG|20260115|10:47:12.385627|S|100|8.03|0|100
C|SG|20260115|10:47:12.385627|S|100|8.03|0|100
C|SG|20260115|10:47:12.759358|S|200|7.995|0|200
C|SG|20260115|11:01:39.027566|S|157|8.075|0|157
C|SG|20260115|11:01:39.027566|S|100|8.075|0|100
C|SG|20260115|11:03:51.163231|S|46|8.095|0|46
C|SG|20260115|11:03:51.163259|S|200|8.095|0|200
C|SG|20260115|11:03:51.163260|S|54|8.095|0|54
C|SG|20260115|11:03:58.618075|S|100|8.08|0|100
C|SG|20260115|11:08:25.637734|S|100|8.045|0|100
C|SG|20260115|11:28:40.734675|S|100|8.085|0|100
C|SG|20260115|11:28:40.735533|S|26|8.085|0|26
C|SG|20260115|11:29:00.301451|S|126|8.095|0|126
C|SG|20260115|11:29:00.301512|S|150|8.095|0|150
C|SG|20260115|11:29:00.301583|S|24|8.095|0|24
C|SG|20260115|11:30:33.222209|S|100|8.095|0|100
C|SG|20260115|11:31:23.673640|S|100|8.075|0|100
C|SG|20260115|11:32:36.284077|S|100|8.085|0|100
C|SG|20260115|11:34:14.268522|S|13|8.08|0|13
C|SG|20260115|11:38:03.299190|S|126|8.075|0|126
C|SG|20260115|11:38:03.416375|S|100|8.085|0|100
C|SG|20260115|11:38:03.422797|S|54|8.085|0|54
C|SG|20260115|11:38:03.422941|S|47|8.085|0|47
C|SG|20260115|11:38:03.422942|S|43|8.085|0|43
C|SG|20260115|11:38:03.442920|S|126|8.075|0|126
C|SG|20260115|11:38:03.442990|S|126|8.075|0|126
C|SG|20260115|11:40:32.047033|S|25|8.065|0|25
C|SG|20260115|11:40:32.047107|S|54|8.065|0|54
C|SG|20260115|11:40:32.047122|S|47|8.065|0|47
C|SG|20260115|11:45:51.480416|S|126|8.035|0|126
C|SG|20260115|11:50:07.457421|S|126|8.065|0|126
C|SG|20260115|11:55:37.152409|S|100|8.08|0|100
C|SG|20260115|11:55:38.568259|S|126|8.075|0|126
C|SG|20260115|12:02:41.750314|S|102|8.065|0|102
C|SG|20260115|12:02:41.752054|S|100|8.065|0|100
C|SG|20260115|12:26:30.978246|S|100|7.94|0|100
C|SG|20260115|12:42:00.320351|S|100|7.99|0|100
C|SG|20260115|13:09:19.086764|S|3|8.04|0|3
C|SG|20260115|13:10:00.030596|S|110|8.025|0|110
C|SG|20260115|13:10:00.030659|S|150|8.025|0|150
C|SG|20260115|13:10:00.030680|S|40|8.025|0|40
C|SG|20260115|13:19:59.431012|S|3|8.02|0|3
C|SG|20260115|13:20:10.158464|S|3|8.03|0|3
C|SG|20260115|13:20:17.219004|S|3|8.03|0|3
C|SG|20260115|13:23:37.073026|S|3|8.03|0|3
C|SG|20260115|13:26:54.734148|S|2|8.04|0|2
C|SG|20260115|13:28:57.641156|S|3|8.04|0|3
C|SG|20260115|13:29:16.768190|S|3|8.04|0|3
C|SG|20260115|13:35:43.758876|S|100|8.095|0|100
C|SG|20260115|13:39:47.735417|S|100|8.11|0|100
C|SG|20260115|13:48:08.360760|S|3|8.12|0|3
C|SG|20260115|13:52:24.053633|S|173|8.125|0|173
C|SG|20260115|14:20:09.362575|S|3|8.17|0|3
C|SG|20260115|14:26:25.235978|S|1|8.16|0|1
C|SG|20260115|14:26:25.236098|S|3|8.17|0|3
C|SG|20260115|14:27:30.014513|S|100|8.16|0|100
C|SG|20260115|14:30:10.078384|S|3|8.16|0|3
C|SG|20260115|14:30:10.078385|S|3|8.16|0|3
C|SG|20260115|14:32:57.331084|S|3|8.14|0|3
C|SG|20260115|14:36:38.472086|S|73|8.18|0|73
C|SG|20260115|14:36:38.472116|S|27|8.18|0|27
C|SG|20260115|14:36:45.423399|S|100|8.2|0|100
C|SG|20260115|14:43:30.245834|S|1|8.215|0|1
C|SG|20260115|14:44:58.257560|S|217|8.195|0|217
C|SG|20260115|14:45:45.157691|S|3|8.18|0|3
C|SG|20260115|14:45:45.162625|S|217|8.185|0|217
C|SG|20260115|14:45:45.162678|S|150|8.185|0|150
C|SG|20260115|15:00:45.524005|S|3|8.15|0|3
C|SG|20260115|15:02:43.196045|S|3|8.13|0|3
C|SG|20260115|15:02:43.206703|S|217|8.135|0|217
C|SG|20260115|15:02:43.206759|S|150|8.135|0|150
C|SG|20260115|15:02:43.206779|S|217|8.135|0|217
C|SG|20260115|15:02:43.206818|S|150|8.135|0|150
C|SG|20260115|15:02:43.206843|S|166|8.135|0|166
C|SG|20260115|15:11:25.600505|S|82|8.08|0|82
C|SG|20260115|15:11:25.600519|S|82|8.08|0|82
C|SG|20260115|15:11:25.600537|S|151|8.08|0|151
C|SG|20260115|15:11:25.600538|S|85|8.08|0|85
C|SG|20260115|15:11:25.600640|S|1|8.08|0|1
C|SG|20260115|15:23:51.673193|S|217|8.055|0|217
C|SG|20260115|15:23:51.673248|S|150|8.055|0|150
C|SG|20260115|15:23:51.673322|S|133|8.055|0|133
C|SG|20260115|15:28:43.160495|S|3|8.065|0|3
C|SG|20260115|15:28:43.164009|S|3|8.06|0|3
C|SG|20260115|15:30:02.455277|S|3|8.06|0|3
C|SG|20260115|15:30:13.220938|S|3|8.06|0|3
C|SG|20260115|15:30:52.760427|S|143|8.07|0|143
C|SG|20260115|15:33:05.063551|S|109|8.06|0|109
C|SG|20260115|15:33:05.063551|S|3|8.06|0|3
C|SG|20260115|15:33:05.063551|S|3|8.06|0|3
C|SG|20260115|15:33:05.064461|S|3|8.05|0|3
C|SG|20260115|15:33:19.986170|S|272|8.045|0|272
C|SG|20260115|15:33:19.986227|S|150|8.045|0|150
C|SG|20260115|15:33:19.986280|S|78|8.045|0|78
C|SG|20260115|15:33:31.321243|S|1|8.05|0|1
C|SG|20260115|15:38:10.281554|S|3|8.06|0|3
C|SG|20260115|15:39:40.749962|S|100|8.07|0|100
C|SG|20260115|15:39:40.749963|S|100|8.07|0|100
C|SG|20260115|15:41:29.726354|S|3|8.08|0|3
C|SG|20260115|15:41:29.726354|S|97|8.08|0|97
C|SG|20260115|15:41:41.149608|S|85|8.075|0|85
C|SG|20260115|15:45:30.132059|S|3|8.06|0|3
C|SG|20260115|15:45:30.132059|S|3|8.06|0|3
C|SG|20260115|15:45:30.132059|S|3|8.06|0|3
C|SG|20260115|15:47:13.616355|S|3|8.05|0|3
C|SG|20260115|15:47:36.841825|S|1|8.04|0|1
C|SG|20260115|15:49:20.057694|S|3|8.04|0|3
C|SG|20260115|15:49:27.896741|S|38|8.035|0|38
C|SG|20260115|15:50:10.409474|S|3|8.06|0|3
C|SG|20260115|15:51:25.292137|S|100|8.07|0|100
C|SG|20260115|15:51:25.292137|S|100|8.07|0|100
C|SG|20260115|15:51:50.914316|S|3|8.06|0|3
C|SG|20260115|15:55:31.924280|S|272|8.035|0|272
C|SG|20260115|15:55:31.924358|S|272|8.035|0|272
C|SG|20260115|15:57:52.174607|S|3|8.055|0|3
C|SG|20260115|15:58:37.195831|S|4|8.06|0|4
C|SG|20260115|15:59:37.493278|S|100|8.09|0|100
C|SG|20260115|15:59:37.668111|S|100|8.09|0|100
C|SG|20260115|15:59:38.257420|S|6|8.095|0|6
C|SG|20260115|15:59:38.603673|S|12|8.095|0|12
C|SG|20260115|15:59:41.977320|S|200|8.08|0|200
C|SG|20260115|15:59:41.977320|S|100|8.085|0|100
C|SG|20260115|15:59:45.934081|S|91|8.085|0|91
C|SG|20260115|15:59:47.570610|S|79|8.085|0|79
C|SG|20260115|15:59:48.090048|S|100|8.09|0|100
C|SG|20260115|15:59:48.090170|S|100|8.1|0|100
C|SG|20260115|15:59:49.188957|S|15|8.08|0|15
C|SG|20260115|15:59:49.578354|S|4|8.08|0|4
C|SG|20260115|15:59:50.453244|S|54|8.085|0|54
C|SG|20260115|15:59:51.555510|S|100|8.09|0|100
C|SG|20260115|15:59:51.792103|S|35|8.09|0|35
C|SG|20260115|15:59:52.011626|S|65|8.09|0|65
C|SG|20260115|15:59:52.519789|S|21|8.085|0|21
C|SG|20260115|15:59:53.434533|S|1|8.085|0|1
C|SG|20260115|15:59:54.113403|S|84|8.085|0|84
C|SG|20260115|15:59:55.104439|S|9|8.095|0|9
C|SG|20260115|15:59:55.160909|S|52|8.095|0|52
C|SG|20260115|15:59:55.168718|S|366|8.095|0|366
C|SG|20260115|15:59:55.168788|S|234|8.095|0|234
C|SGBX|20260115|10:49:56.513998|S|100|1.56|0|100
C|SGBX|20260115|11:04:43.230280|S|25|1.61|0|25
C|SGBX|20260115|11:04:43.230346|S|75|1.61|0|75
C|SGBX|20260115|13:48:01.899161|S|25|1.64|0|25
C|SGBX|20260115|13:48:01.899230|S|25|1.64|0|25
C|SGBX|20260115|13:48:01.899294|S|25|1.64|0|25
C|SGBX|20260115|13:48:01.899355|S|25|1.64|0|25
C|SGBX|20260115|13:48:01.899412|S|25|1.64|0|25
C|SGBX|20260115|14:06:26.088826|E|100|1.67|0|100
C|SGBX|20260115|14:49:40.622473|S|100|1.69|0|100
C|SGBX|20260115|15:44:39.159090|S|200|1.64|0|200
C|SGBX|20260115|15:53:00.531970|S|164|1.635|0|164
C|SGC|20260115|10:19:03.888241|S|6|10.29|0|6
C|SGC|20260115|13:08:18.440323|S|6|10.27|0|6
C|SGC|20260115|13:08:33.519687|S|6|10.27|0|6
C|SGC|20260115|13:08:57.467585|S|6|10.28|0|6
C|SGC|20260115|15:19:05.010851|S|33|10.38|0|33
C|SGDJ|20260115|15:59:59.870455|S|19|93.39|0|19
C|SGDJ|20260115|15:59:59.870467|S|20|93.39|0|20
C|SGDM|20260115|13:02:14.311208|S|38|78.46|0|38
C|SGDM|20260115|15:53:55.587064|S|100|78.58|0|100
C|SGHC|20260115|09:43:30.006447|S|100|9.94|0|100
C|SGHC|20260115|09:56:36.326868|S|100|9.94|0|100
C|SGHC|20260115|10:01:30.212624|S|14|9.95|0|14
C|SGHC|20260115|10:01:30.212653|S|86|9.95|0|86
C|SGHC|20260115|10:01:30.213847|S|50|9.94|0|50
C|SGHC|20260115|11:02:07.582467|S|100|10.14|0|100
C|SGHC|20260115|11:17:51.629436|S|100|10.14|0|100
C|SGHC|20260115|12:26:42.990545|S|100|10.14|0|100
C|SGHC|20260115|12:31:26.146585|S|100|10.08|0|100
C|SGHC|20260115|13:05:19.925652|S|100|10.11|0|100
C|SGHC|20260115|14:45:17.421904|S|74|9.91|0|74
C|SGHC|20260115|14:45:17.421907|S|26|9.91|0|26
C|SGHC|20260115|14:59:54.723258|S|20|9.97|0|20
C|SGHC|20260115|15:06:21.632185|S|10|9.99|0|10
C|SGHC|20260115|15:33:09.982839|S|27|9.99|0|27
C|SGHC|20260115|15:35:19.781452|S|77|9.97|0|77
C|SGHC|20260115|15:42:41.060759|S|31|10.01|0|31
C|SGHC|20260115|15:48:53.284069|S|10|9.97|0|10
C|SGHC|20260115|15:50:04.397727|S|100|9.96|0|100
C|SGHC|20260115|15:54:47.481280|S|17|9.97|0|17
C|SGHC|20260115|15:55:01.226052|S|100|9.96|0|100
C|SGHC|20260115|15:55:56.821692|S|35|9.99|0|35
C|SGHC|20260115|15:57:26.626879|S|10|9.98|0|10
C|SGHC|20260115|15:57:48.625148|S|22|9.98|0|22
C|SGHC|20260115|15:59:48.551564|S|2|10.01|0|2
C|SGHC|20260115|15:59:49.540166|S|39|10.01|0|39
C|SGHC|20260115|15:59:49.918232|S|2|10.02|0|2
C|SGHC|20260115|15:59:50.080325|S|12|10.01|0|12
C|SGHC|20260115|15:59:50.084312|S|88|10.02|0|88
C|SGHC|20260115|15:59:50.372897|S|1|10.01|0|1
C|SGHC|20260115|15:59:50.618088|S|29|10.02|0|29
C|SGHC|20260115|15:59:50.855882|S|1|10.01|0|1
C|SGHC|20260115|15:59:51.774800|S|2|10.02|0|2
C|SGHC|20260115|15:59:51.866154|S|9|10.02|0|9
C|SGHC|20260115|15:59:51.866154|S|3|10.02|0|3
C|SGHC|20260115|15:59:51.974585|S|31|10.02|0|31
C|SGHC|20260115|15:59:52.481515|S|7|10.02|0|7
C|SGHC|20260115|15:59:52.515560|S|12|10.02|0|12
C|SGHC|20260115|15:59:53.371428|S|7|10.02|0|7
C|SGHC|20260115|15:59:53.477478|S|4|10.02|0|4
C|SGHC|20260115|15:59:53.871382|S|2|10.02|0|2
C|SGHC|20260115|15:59:53.871382|S|30|10.02|0|30
C|SGHC|20260115|15:59:54.289594|S|1|10.01|0|1
C|SGHC|20260115|15:59:54.850357|S|1|10.01|0|1
C|SGHC|20260115|15:59:54.879799|S|28|10.01|0|28
C|SGHC|20260115|15:59:55.591955|S|11|10.01|0|11
C|SGHC|20260115|15:59:55.922130|S|1|10.01|0|1
C|SGHC|20260115|15:59:56.059576|S|2|10.01|0|2
C|SGHC|20260115|15:59:56.320763|S|41|10.02|0|41
C|SGHC|20260115|15:59:56.923146|S|34|10.01|0|34
C|SGHT|20260115|10:08:17.944475|S|200|6.76|0|200
C|SGHT|20260115|10:08:55.767188|S|100|6.78|0|100
C|SGHT|20260115|10:10:33.817134|S|100|6.8|0|100
C|SGHT|20260115|10:14:05.071002|S|100|6.82|0|100
C|SGHT|20260115|11:09:29.228943|S|100|6.765|0|100
C|SGHT|20260115|14:43:41.365358|S|100|6.58|0|100
C|SGHT|20260115|14:56:44.174998|S|100|6.56|0|100
C|SGHT|20260115|15:53:11.943219|S|1|6.61|0|1
C|SGI|20260115|10:48:08.835338|S|5|93.29|0|5
C|SGI|20260115|10:49:48.751474|S|100|93.33|0|100
C|SGI|20260115|10:49:48.751474|S|4|93.33|0|4
C|SGI|20260115|11:39:03.687009|S|100|93.4|0|100
C|SGI|20260115|11:41:23.079073|S|120|93.54|0|120
C|SGI|20260115|11:41:23.079074|S|33|93.54|0|33
C|SGI|20260115|13:06:17.159297|S|50|93.4|0|50
C|SGI|20260115|13:26:56.029913|S|5|93.37|0|5
C|SGI|20260115|13:26:56.048349|S|43|93.41|0|43
C|SGI|20260115|13:26:56.048361|S|28|93.41|0|28
C|SGI|20260115|13:29:02.411482|S|67|93.3|0|67
C|SGI|20260115|13:38:08.256410|S|14|93.37|0|14
C|SGI|20260115|14:01:45.505868|S|70|93.21|0|70
C|SGI|20260115|14:03:01.235424|S|61|93.24|0|61
C|SGI|20260115|14:03:02.077515|S|61|93.28|0|61
C|SGI|20260115|14:10:14.287258|S|68|93.18|0|68
C|SGI|20260115|14:12:55.310334|S|64|93.17|0|64
C|SGI|20260115|14:21:42.929073|S|100|93.3|0|100
C|SGI|20260115|14:59:02.207948|S|70|93.41|0|70
C|SGI|20260115|14:59:08.747081|S|64|93.41|0|64
C|SGI|20260115|15:27:57.888511|S|50|93.18|0|50
C|SGI|20260115|15:27:57.888730|S|50|93.18|0|50
C|SGI|20260115|15:31:39.281016|S|64|93.18|0|64
C|SGI|20260115|15:33:22.268996|S|18|93.19|0|18
C|SGI|20260115|15:34:50.582314|S|2|93.18|0|2
C|SGI|20260115|15:34:55.928157|S|21|93.18|0|21
C|SGI|20260115|15:35:10.097493|S|1|93.18|0|1
C|SGI|20260115|15:35:40.526644|S|42|93.18|0|42
C|SGI|20260115|15:35:40.526645|S|20|93.18|0|20
C|SGI|20260115|15:35:41.857074|S|19|93.2|0|19
C|SGI|20260115|15:35:41.857196|S|49|93.2|0|49
C|SGI|20260115|15:40:28.337989|S|62|93.16|0|62
C|SGI|20260115|15:40:28.337989|S|17|93.16|0|17
C|SGI|20260115|15:40:28.338012|S|21|93.16|0|21
C|SGI|20260115|15:43:59.576427|S|50|93.08|0|50
C|SGI|20260115|15:53:15.791150|S|16|92.9|0|16
C|SGI|20260115|15:54:31.158579|S|20|92.92|0|20
C|SGI|20260115|15:54:31.234833|S|80|92.92|0|80
C|SGI|20260115|15:54:35.946131|S|20|92.91|0|20
C|SGI|20260115|15:54:35.946131|S|50|92.9|0|50
C|SGI|20260115|15:54:42.477424|E|9|92.91|0|9
C|SGI|20260115|15:54:42.480748|E|2|92.91|0|2
C|SGI|20260115|15:55:09.887777|S|21|92.91|0|21
C|SGI|20260115|15:55:13.800907|S|79|92.91|0|79
C|SGI|20260115|15:56:23.344019|S|10|92.95|0|10
C|SGI|20260115|15:56:23.344157|S|90|92.95|0|90
C|SGI|20260115|15:57:47.528578|S|100|92.92|0|100
C|SGI|20260115|15:59:43.133839|S|99|92.98|0|99
C|SGI|20260115|15:59:43.133839|S|1|92.99|0|1
C|SGML|20260115|09:30:22.317171|S|10|16.15|0|10
C|SGML|20260115|09:30:22.317186|S|90|16.15|0|90
C|SGML|20260115|09:32:54.110453|S|100|15.96|0|100
C|SGML|20260115|09:34:06.869146|S|100|15.84|0|100
C|SGML|20260115|09:37:41.514026|S|1|15.73|0|1
C|SGML|20260115|09:57:05.754750|S|100|15.62|0|100
C|SGML|20260115|09:59:45.815953|S|100|15.68|0|100
C|SGML|20260115|10:44:42.655758|S|58|16.04|0|58
C|SGML|20260115|12:18:27.223327|S|100|15.34|0|100
C|SGML|20260115|14:14:49.105676|S|25|15.69|0|25
C|SGML|20260115|14:15:06.192560|S|1|15.69|0|1
C|SGML|20260115|14:17:13.499716|S|1|15.75|0|1
C|SGML|20260115|14:33:18.553667|S|41|15.66|0|41
C|SGML|20260115|14:56:51.125503|S|698|15.11|0|698
C|SGML|20260115|14:58:46.885153|S|100|15.15|0|100
C|SGML|20260115|14:58:46.885922|S|17|15.15|0|17
C|SGML|20260115|14:59:34.721414|S|14|15.115|0|14
C|SGML|20260115|15:01:55.184344|S|100|14.23|0|100
C|SGML|20260115|15:06:48.801843|S|5|14.31|0|5
C|SGML|20260115|15:14:51.071527|S|100|14.27|0|100
C|SGML|20260115|15:19:51.159903|S|4|14.145|0|4
C|SGML|20260115|15:29:52.042864|S|100|14.97|0|100
C|SGML|20260115|15:31:23.042312|S|100|15.01|0|100
C|SGML|20260115|15:32:08.496709|S|100|15.03|0|100
C|SGML|20260115|15:37:42.124171|S|200|14.87|0|200
C|SGML|20260115|15:44:54.784079|S|10|14.545|0|10
C|SGML|20260115|15:44:54.909830|S|100|14.535|0|100
C|SGML|20260115|15:50:40.187508|S|200|14.43|0|200
C|SGML|20260115|15:50:43.196087|S|100|14.37|0|100
C|SGML|20260115|15:51:16.642798|S|100|14.3|0|100
C|SGML|20260115|15:51:16.654243|S|100|14.3|0|100
C|SGML|20260115|15:51:16.655168|S|100|14.31|0|100
C|SGMT|20260115|14:12:44.665105|S|86|6.34|0|86
C|SGN|20260115|09:30:58.486078|S|150|.21805|0|150
C|SGN|20260115|09:32:11.704868|S|150|.20655|0|150
C|SGN|20260115|09:32:11.706856|S|100|.20655|0|100
C|SGN|20260115|09:44:52.390460|S|100|.18735|0|100
C|SGN|20260115|09:45:05.739745|S|100|.18565|0|100
C|SGN|20260115|09:45:05.744954|S|100|.18565|0|100
C|SGN|20260115|09:47:04.365103|S|100|.18445|0|100
C|SGN|20260115|09:49:26.797342|S|200|.1797|0|200
C|SGN|20260115|09:49:26.798354|S|50|.1797|0|50
C|SGN|20260115|09:49:54.121061|S|100|.17675|0|100
C|SGN|20260115|10:15:44.458360|S|100|.17725|0|100
C|SGN|20260115|10:30:45.195483|S|100|.18135|0|100
C|SGN|20260115|11:05:55.656640|S|100|.18295|0|100
C|SGN|20260115|11:05:55.664795|S|100|.18295|0|100
C|SGN|20260115|15:41:55.198287|S|180|.19115|0|180
C|SGOL|20260115|09:56:48.154872|S|100|43.945|0|100
C|SGOL|20260115|10:03:46.710584|S|100|43.96|0|100
C|SGOL|20260115|10:11:31.170681|S|100|43.9|0|100
C|SGOL|20260115|11:17:42.728138|S|100|44.05|0|100
C|SGOL|20260115|11:33:45.781878|S|6|43.93|0|6
C|SGOL|20260115|11:41:12.934708|S|100|43.88|0|100
C|SGOL|20260115|11:41:38.191696|S|100|43.88|0|100
C|SGOL|20260115|11:46:07.796375|S|100|43.87|0|100
C|SGOL|20260115|12:34:20.633906|S|100|43.95|0|100
C|SGOL|20260115|13:30:11.502667|S|100|43.98|0|100
C|SGOL|20260115|14:56:15.285035|S|100|43.97|0|100
C|SGOL|20260115|14:57:56.123164|S|100|43.96|0|100
C|SGOL|20260115|14:57:56.123164|S|100|43.96|0|100
C|SGOL|20260115|15:13:47.735044|S|100|43.87|0|100
C|SGOL|20260115|15:16:45.492619|S|200|43.88|0|200
C|SGOL|20260115|15:17:01.302494|S|200|43.87|0|200
C|SGOL|20260115|15:17:12.992000|S|200|43.86|0|200
C|SGOL|20260115|15:17:36.606686|S|200|43.85|0|200
C|SGOL|20260115|15:28:07.354496|S|200|43.85|0|200
C|SGOL|20260115|15:29:37.360805|S|200|43.86|0|200
C|SGOL|20260115|15:44:27.818041|S|200|43.89|0|200
C|SGOL|20260115|15:53:10.958264|S|200|43.87|0|200
C|SGOL|20260115|15:54:40.018998|S|9|43.88|0|9
C|SGOL|20260115|15:55:13.781944|S|200|43.88|0|200
C|SGOL|20260115|15:56:00.698160|S|200|43.87|0|200
C|SGOL|20260115|15:56:41.264707|S|200|43.86|0|200
C|SGOL|20260115|15:56:41.269441|S|200|43.86|0|200
C|SGOL|20260115|15:56:56.788751|S|200|43.87|0|200
C|SGOL|20260115|15:57:21.439648|S|200|43.87|0|200
C|SGOL|20260115|15:57:30.143850|S|17|43.87|0|17
C|SGOL|20260115|15:57:30.143860|S|183|43.87|0|183
C|SGOL|20260115|15:59:14.342449|S|200|43.88|0|200
C|SGOV|20260115|12:04:14.112962|E|1|100.51|0|1
C|SGOV|20260115|12:36:54.026721|S|7097|100.515|0|7097
C|SGOV|20260115|12:37:04.306292|S|1|100.515|0|1
C|SGOV|20260115|12:39:35.632249|S|1902|100.515|0|1902
C|SGOV|20260115|12:58:23.438413|S|1|100.515|0|1
C|SGOV|20260115|13:00:00.286907|S|49|100.515|0|49
C|SGOV|20260115|13:36:43.646803|E|181|100.51|0|181
C|SGOV|20260115|13:38:58.263403|E|103|100.51|0|103
C|SGOV|20260115|15:01:02.623249|E|840|100.51|0|840
C|SGOV|20260115|15:47:48.240663|S|800|100.515|0|800
C|SGOV|20260115|15:47:48.265420|S|600|100.515|0|600
C|SGOV|20260115|15:54:43.239278|S|16400|100.515|0|16400
C|SGOV|20260115|15:55:12.340998|S|1|100.515|0|1
C|SGOV|20260115|15:56:42.352624|S|10|100.515|0|10
C|SGOV|20260115|15:56:45.766006|S|1|100.515|0|1
C|SGOV|20260115|15:58:00.732553|S|1|100.515|0|1
C|SGOV|20260115|15:58:08.746864|S|1|100.515|0|1
C|SGOV|20260115|15:58:18.758953|S|1|100.515|0|1
C|SGOV|20260115|15:58:32.787571|S|1|100.515|0|1
C|SGOV|20260115|15:58:42.831162|S|1|100.515|0|1
C|SGOV|20260115|15:58:52.839309|S|1|100.515|0|1
C|SGOV|20260115|15:59:08.863732|S|1|100.515|0|1
C|SGOV|20260115|15:59:16.896315|S|1|100.515|0|1
C|SGOV|20260115|15:59:32.900787|S|1|100.515|0|1
C|SGOV|20260115|15:59:36.930148|S|2|100.515|0|2
C|SGRY|20260115|09:52:26.455170|S|100|15.47|0|100
C|SGRY|20260115|10:48:34.327237|S|7|15.72|0|7
C|SGRY|20260115|13:25:24.860039|S|1|15.85|0|1
C|SGRY|20260115|13:30:49.524114|S|100|15.855|0|100
C|SGRY|20260115|13:30:49.524124|S|24|15.855|0|24
C|SGRY|20260115|13:51:40.143759|S|100|15.84|0|100
C|SGRY|20260115|15:43:11.740145|S|3|15.92|0|3
C|SGVT|20260115|09:30:00.777185|S|3300|100.62|0|3300
C|SGVT|20260115|12:50:04.413528|S|396|100.61|0|396
C|SGVT|20260115|13:24:29.997322|S|100|100.615|0|100
C|SGVT|20260115|14:01:29.329825|S|100|100.615|0|100
C|SGVT|20260115|14:05:36.889814|S|100|100.615|0|100
C|SH|20260115|09:40:10.209823|S|100|35.46|0|100
C|SH|20260115|09:44:04.434541|S|20|35.49|0|20
C|SH|20260115|10:56:45.674708|S|300|35.5|0|300
C|SH|20260115|10:56:45.674854|S|100|35.5|0|100
C|SH|20260115|10:56:45.677234|S|200|35.5|0|200
C|SH|20260115|10:56:45.677422|S|900|35.5|0|900
C|SH|20260115|10:56:45.677764|S|300|35.5|0|300
C|SH|20260115|10:57:36.798277|S|100|35.47|0|100
C|SH|20260115|10:57:36.798277|S|100|35.47|0|100
C|SH|20260115|10:57:36.798277|S|100|35.48|0|100
C|SH|20260115|10:57:55.712898|S|2500|35.48|0|2500
C|SH|20260115|10:59:29.176046|S|300|35.46|0|300
C|SH|20260115|10:59:29.176065|S|100|35.46|0|100
C|SH|20260115|10:59:29.176177|S|1235|35.46|0|1235
C|SH|20260115|15:04:39.646482|S|1032|35.54|0|1032
C|SH|20260115|15:23:21.612903|S|205|35.59|0|205
C|SH|20260115|15:28:44.545748|S|2500|35.61|0|2500
C|SH|20260115|15:29:53.388525|S|2500|35.6|0|2500
C|SH|20260115|15:46:06.169671|S|7|35.61|0|7
C|SH|20260115|15:48:01.133352|S|80|35.61|0|80
C|SH|20260115|15:50:00.071629|S|100|35.63|0|100
C|SH|20260115|15:50:04.359000|S|3000|35.61|0|3000
C|SH|20260115|15:54:40.038948|S|853|35.6|0|853
C|SH|20260115|15:54:50.007623|S|22|35.6|0|22
C|SH|20260115|15:54:50.009566|S|1032|35.6|0|1032
C|SH|20260115|15:55:00.017353|S|400|35.6|0|400
C|SH|20260115|15:55:00.017432|S|300|35.6|0|300
C|SH|20260115|15:55:00.017447|S|10|35.6|0|10
C|SHAK|20260115|09:49:47.153105|S|5|99.36|0|5
C|SHAK|20260115|10:01:54.218306|S|100|99.12|0|100
C|SHAK|20260115|10:01:54.242497|S|25|99.21|0|25
C|SHAK|20260115|10:20:50.340514|S|100|101.85|0|100
C|SHAK|20260115|11:01:22.723516|S|50|102.24|0|50
C|SHAK|20260115|11:22:17.362191|S|89|102.32|0|89
C|SHAK|20260115|11:37:27.799365|S|25|101.85|0|25
C|SHAK|20260115|12:15:05.039138|S|51|101.3|0|51
C|SHAK|20260115|14:03:14.785540|S|6|102.6|0|6
C|SHAK|20260115|14:03:14.785546|S|6|102.6|0|6
C|SHAK|20260115|14:26:31.175863|S|50|102.52|0|50
C|SHAK|20260115|14:26:31.175872|S|19|102.52|0|19
C|SHAK|20260115|15:36:59.723264|S|6|101.61|0|6
C|SHAK|20260115|15:40:06.563846|S|5|101.53|0|5
C|SHAK|20260115|15:50:28.111139|S|3|100.69|0|3
C|SHAK|20260115|15:50:28.111202|S|25|100.69|0|25
C|SHAK|20260115|15:56:46.060885|S|100|100.83|0|100
C|SHAK|20260115|15:59:28.460091|S|6|100.56|0|6
C|SHC|20260115|10:10:24.480357|S|10|19.15|0|10
C|SHC|20260115|10:52:05.386423|S|100|19.24|0|100
C|SHC|20260115|10:52:05.386423|S|10|19.24|0|10
C|SHC|20260115|10:55:56.039077|S|100|19.255|0|100
C|SHC|20260115|11:00:47.562404|S|2|19.29|0|2
C|SHC|20260115|11:02:26.104263|S|100|19.28|0|100
C|SHC|20260115|11:02:26.104279|S|100|19.28|0|100
C|SHC|20260115|11:02:26.155918|S|26|19.28|0|26
C|SHC|20260115|11:04:02.481952|S|50|19.275|0|50
C|SHC|20260115|11:04:02.493971|S|100|19.275|0|100
C|SHC|20260115|11:04:02.494136|S|100|19.28|0|100
C|SHC|20260115|11:04:06.560612|S|100|19.27|0|100
C|SHC|20260115|11:10:59.852259|S|100|19.3|0|100
C|SHC|20260115|11:15:55.928918|S|9|19.3|0|9
C|SHC|20260115|11:21:01.257996|S|100|19.295|0|100
C|SHC|20260115|11:43:38.227038|S|5|19.27|0|5
C|SHC|20260115|12:13:15.613223|S|1|19.28|0|1
C|SHC|20260115|12:15:05.877039|S|110|19.3|0|110
C|SHC|20260115|12:15:05.877039|S|39|19.3|0|39
C|SHC|20260115|12:17:14.840235|S|100|19.295|0|100
C|SHC|20260115|12:17:32.646856|S|101|19.295|0|101
C|SHC|20260115|12:20:17.566895|S|1|19.3|0|1
C|SHC|20260115|12:20:17.709698|S|1|19.29|0|1
C|SHC|20260115|12:28:25.687812|S|1|19.24|0|1
C|SHC|20260115|12:28:25.687813|S|1|19.24|0|1
C|SHC|20260115|12:28:25.687813|S|1|19.24|0|1
C|SHC|20260115|12:39:18.879624|S|3|19.23|0|3
C|SHC|20260115|13:20:27.606488|S|21|19.24|0|21
C|SHC|20260115|13:20:27.606488|S|21|19.24|0|21
C|SHC|20260115|13:21:22.808515|S|2|19.24|0|2
C|SHC|20260115|13:24:50.030312|S|11|19.245|0|11
C|SHC|20260115|13:30:52.138223|S|53|19.26|0|53
C|SHC|20260115|13:31:02.187680|S|100|19.26|0|100
C|SHC|20260115|13:31:02.193215|S|20|19.24|0|20
C|SHC|20260115|13:31:02.193216|S|1|19.24|0|1
C|SHC|20260115|13:31:02.193216|S|1|19.24|0|1
C|SHC|20260115|13:36:06.540083|S|24|19.25|0|24
C|SHC|20260115|13:38:04.696133|S|6|19.25|0|6
C|SHC|20260115|13:38:06.728342|S|11|19.25|0|11
C|SHC|20260115|13:38:31.714155|S|2|19.24|0|2
C|SHC|20260115|13:38:52.011900|S|17|19.25|0|17
C|SHC|20260115|13:39:16.727239|S|11|19.25|0|11
C|SHC|20260115|13:39:56.758527|S|2|19.25|0|2
C|SHC|20260115|13:40:24.840602|S|50|19.25|0|50
C|SHC|20260115|13:42:02.011477|S|10|19.25|0|10
C|SHC|20260115|13:42:15.823984|S|90|19.25|0|90
C|SHC|20260115|13:42:17.095299|S|2|19.25|0|2
C|SHC|20260115|13:42:22.071202|S|98|19.25|0|98
C|SHC|20260115|13:43:13.011476|S|100|19.27|0|100
C|SHC|20260115|13:43:13.011485|S|10|19.27|0|10
C|SHC|20260115|13:43:15.058515|S|100|19.27|0|100
C|SHC|20260115|13:43:15.058523|S|10|19.27|0|10
C|SHC|20260115|13:43:29.851014|S|50|19.265|0|50
C|SHC|20260115|13:44:15.382686|S|110|19.26|0|110
C|SHC|20260115|13:44:50.001432|S|15|19.26|0|15
C|SHC|20260115|13:45:03.399756|S|76|19.26|0|76
C|SHC|20260115|13:45:03.399763|S|24|19.26|0|24
C|SHC|20260115|13:55:14.725546|S|2|19.27|0|2
C|SHC|20260115|13:56:55.601301|S|6|19.27|0|6
C|SHC|20260115|13:56:56.302950|S|6|19.27|0|6
C|SHC|20260115|13:58:17.062587|S|109|19.27|0|109
C|SHC|20260115|13:58:17.064217|S|62|19.26|0|62
C|SHC|20260115|14:20:42.022871|S|9|19.31|0|9
C|SHC|20260115|14:29:37.279707|S|15|19.31|0|15
C|SHC|20260115|14:30:00.528141|S|6|19.32|0|6
C|SHC|20260115|14:30:00.528141|S|6|19.32|0|6
C|SHC|20260115|14:31:36.513696|S|100|19.28|0|100
C|SHC|20260115|14:35:25.072838|S|120|19.3|0|120
C|SHC|20260115|14:35:26.567497|S|35|19.29|0|35
C|SHC|20260115|14:35:26.568119|S|100|19.29|0|100
C|SHC|20260115|14:35:26.851577|S|100|19.28|0|100
C|SHC|20260115|14:35:26.851578|S|20|19.28|0|20
C|SHC|20260115|14:35:27.769788|S|18|19.27|0|18
C|SHC|20260115|14:35:27.769788|S|20|19.27|0|20
C|SHC|20260115|14:35:28.071947|S|182|19.26|0|182
C|SHC|20260115|14:35:28.106330|S|46|19.26|0|46
C|SHC|20260115|14:35:52.059310|S|1|19.25|0|1
C|SHC|20260115|14:38:32.997937|S|100|19.32|0|100
C|SHC|20260115|14:38:33.194221|S|2|19.315|0|2
C|SHC|20260115|14:38:33.326307|S|100|19.315|0|100
C|SHC|20260115|14:38:33.397473|S|9|19.315|0|9
C|SHC|20260115|14:42:38.128164|S|1|19.33|0|1
C|SHC|20260115|14:57:21.081442|S|50|19.37|0|50
C|SHC|20260115|14:57:21.081476|S|70|19.37|0|70
C|SHC|20260115|14:57:25.653742|S|120|19.37|0|120
C|SHC|20260115|15:02:02.273369|S|3|19.37|0|3
C|SHC|20260115|15:03:22.183436|S|3|19.38|0|3
C|SHC|20260115|15:06:06.512699|S|75|19.37|0|75
C|SHC|20260115|15:10:34.064271|S|51|19.39|0|51
C|SHC|20260115|15:10:34.064271|S|49|19.39|0|49
C|SHC|20260115|15:11:44.820225|S|3|19.4|0|3
C|SHC|20260115|15:13:40.560630|S|100|19.39|0|100
C|SHC|20260115|15:15:24.184502|S|8|19.39|0|8
C|SHC|20260115|15:18:23.755929|S|20|19.375|0|20
C|SHC|20260115|15:18:24.984472|S|20|19.38|0|20
C|SHC|20260115|15:19:43.912546|S|100|19.36|0|100
C|SHC|20260115|15:19:56.645835|S|6|19.37|0|6
C|SHC|20260115|15:20:58.109899|S|100|19.37|0|100
C|SHC|20260115|15:20:58.110032|S|50|19.37|0|50
C|SHC|20260115|15:21:21.344837|S|19|19.36|0|19
C|SHC|20260115|15:27:20.332648|S|89|19.39|0|89
C|SHC|20260115|15:28:11.685965|S|6|19.39|0|6
C|SHC|20260115|15:29:26.810324|S|3|19.4|0|3
C|SHC|20260115|15:29:39.843011|S|13|19.4|0|13
C|SHC|20260115|15:29:40.903157|S|30|19.4|0|30
C|SHC|20260115|15:34:27.513594|S|7|19.39|0|7
C|SHC|20260115|15:34:27.513620|S|13|19.39|0|13
C|SHC|20260115|15:34:27.513620|S|5|19.39|0|5
C|SHC|20260115|15:34:54.193202|S|6|19.39|0|6
C|SHC|20260115|15:38:18.102357|S|3|19.34|0|3
C|SHC|20260115|15:39:41.201283|S|100|19.36|0|100
C|SHC|20260115|15:39:41.201652|S|18|19.36|0|18
C|SHC|20260115|15:39:41.215872|S|100|19.36|0|100
C|SHC|20260115|15:40:40.329661|S|6|19.36|0|6
C|SHC|20260115|15:41:33.444275|S|88|19.37|0|88
C|SHC|20260115|15:41:55.646362|S|100|19.37|0|100
C|SHC|20260115|15:41:55.646362|S|1|19.37|0|1
C|SHC|20260115|15:42:35.646998|S|100|19.37|0|100
C|SHC|20260115|15:45:52.933647|S|6|19.36|0|6
C|SHC|20260115|15:45:52.933647|S|19|19.36|0|19
C|SHC|20260115|15:46:18.616171|S|1|19.35|0|1
C|SHC|20260115|15:46:42.288298|S|1|19.36|0|1
C|SHC|20260115|15:46:42.513041|S|1|19.36|0|1
C|SHC|20260115|15:48:28.876192|S|13|19.39|0|13
C|SHC|20260115|15:48:58.906039|S|11|19.38|0|11
C|SHC|20260115|15:50:11.124509|S|12|19.38|0|12
C|SHC|20260115|15:50:11.124509|S|22|19.38|0|22
C|SHC|20260115|15:53:21.944411|S|12|19.37|0|12
C|SHC|20260115|15:53:48.033622|S|6|19.36|0|6
C|SHC|20260115|15:55:04.143852|S|6|19.34|0|6
C|SHC|20260115|15:55:55.599957|S|6|19.33|0|6
C|SHC|20260115|15:56:22.614260|S|11|19.34|0|11
C|SHC|20260115|15:57:38.507294|S|6|19.33|0|6
C|SHC|20260115|15:57:38.507295|S|6|19.33|0|6
C|SHC|20260115|15:57:38.507295|S|6|19.33|0|6
C|SHC|20260115|15:57:56.199629|S|60|19.335|0|60
C|SHC|20260115|15:58:00.043672|S|24|19.32|0|24
C|SHC|20260115|15:58:06.764598|S|22|19.31|0|22
C|SHC|20260115|15:58:09.392689|S|62|19.32|0|62
C|SHC|20260115|15:58:49.773477|S|75|19.315|0|75
C|SHC|20260115|15:59:03.593539|S|25|19.32|0|25
C|SHC|20260115|15:59:05.689748|S|200|19.33|0|200
C|SHC|20260115|15:59:48.031072|S|20|19.355|0|20
C|SHC|20260115|15:59:48.596078|S|2|19.355|0|2
C|SHC|20260115|15:59:50.310698|S|2|19.35|0|2
C|SHC|20260115|15:59:50.346380|S|1|19.35|0|1
C|SHC|20260115|15:59:50.426693|S|1|19.35|0|1
C|SHC|20260115|15:59:50.599972|S|81|19.35|0|81
C|SHC|20260115|15:59:50.599972|S|4|19.35|0|4
C|SHC|20260115|15:59:51.068755|S|4|19.36|0|4
C|SHC|20260115|15:59:51.192080|S|100|19.36|0|100
C|SHC|20260115|15:59:51.192080|S|95|19.36|0|95
C|SHC|20260115|15:59:51.192081|S|17|19.36|0|17
C|SHC|20260115|15:59:51.316726|S|1|19.36|0|1
C|SHC|20260115|15:59:51.819018|S|2|19.35|0|2
C|SHC|20260115|15:59:51.819018|S|4|19.35|0|4
C|SHC|20260115|15:59:52.049366|S|8|19.36|0|8
C|SHC|20260115|15:59:52.963775|S|11|19.36|0|11
C|SHC|20260115|15:59:53.406906|S|4|19.36|0|4
C|SHC|20260115|15:59:53.500508|S|32|19.36|0|32
C|SHC|20260115|15:59:53.500508|S|100|19.36|0|100
C|SHC|20260115|15:59:54.021145|S|1|19.35|0|1
C|SHC|20260115|15:59:54.179574|S|2|19.35|0|2
C|SHC|20260115|15:59:54.365343|S|12|19.35|0|12
C|SHC|20260115|15:59:54.365343|S|6|19.35|0|6
C|SHC|20260115|15:59:54.634608|S|2|19.35|0|2
C|SHC|20260115|15:59:54.634608|S|24|19.35|0|24
C|SHCO|20260115|09:39:12.088764|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.088764|S|92|8.9|0|92
C|SHCO|20260115|09:39:12.088837|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.088897|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.088949|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089000|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089054|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089109|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089161|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089215|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089273|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089331|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089384|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089436|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089487|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089539|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089592|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089643|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089692|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089746|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089797|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089850|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089904|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.089955|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090007|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090059|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090112|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090186|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090236|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090290|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090338|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090389|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090441|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090494|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090546|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090597|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090647|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090698|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090755|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090807|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090863|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090914|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.090964|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091015|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091067|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091117|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091169|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091221|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091272|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091323|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091377|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091428|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091480|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091531|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091581|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091631|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091686|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091739|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091790|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091840|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091892|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091942|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.091993|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092043|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092094|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092144|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092194|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092248|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092299|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092351|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092402|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092453|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092503|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092553|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092605|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092656|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092707|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092757|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092808|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092859|S|100|8.9|0|100
C|SHCO|20260115|09:39:12.092909|S|60|8.9|0|60
C|SHCO|20260115|09:40:36.675112|S|8|8.9|0|8
C|SHCO|20260115|09:40:36.675112|S|1|8.9|0|1
C|SHCO|20260115|09:40:36.675136|S|1|8.9|0|1
C|SHCO|20260115|09:40:36.675136|S|100|8.9|0|100
C|SHCO|20260115|09:40:36.675136|S|99|8.9|0|99
C|SHCO|20260115|09:41:15.225617|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.225764|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.225764|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.225970|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226006|S|60|8.9|0|60
C|SHCO|20260115|09:41:15.226036|S|40|8.9|0|40
C|SHCO|20260115|09:41:15.226037|S|260|8.9|0|260
C|SHCO|20260115|09:41:15.226037|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226100|S|20|8.9|0|20
C|SHCO|20260115|09:41:15.226112|S|80|8.9|0|80
C|SHCO|20260115|09:41:15.226130|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226206|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226267|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226305|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226339|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226398|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226407|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226436|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226452|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226484|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226503|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226540|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226563|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226573|S|36|8.9|0|36
C|SHCO|20260115|09:41:15.226607|S|64|8.9|0|64
C|SHCO|20260115|09:41:15.226616|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226636|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226649|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226649|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226693|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226704|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226735|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226752|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226783|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226796|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226834|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226859|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226874|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226914|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226935|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226949|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226986|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.226996|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227016|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227035|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227052|S|18|8.9|0|18
C|SHCO|20260115|09:41:15.227065|S|82|8.9|0|82
C|SHCO|20260115|09:41:15.227075|S|18|8.9|0|18
C|SHCO|20260115|09:41:15.227090|S|82|8.9|0|82
C|SHCO|20260115|09:41:15.227099|S|18|8.9|0|18
C|SHCO|20260115|09:41:15.227302|S|14|8.9|0|14
C|SHCO|20260115|09:41:15.227302|S|82|8.9|0|82
C|SHCO|20260115|09:41:15.227311|S|86|8.9|0|86
C|SHCO|20260115|09:41:15.227312|S|14|8.9|0|14
C|SHCO|20260115|09:41:15.227356|S|14|8.9|0|14
C|SHCO|20260115|09:41:15.227356|S|86|8.9|0|86
C|SHCO|20260115|09:41:15.227392|S|86|8.9|0|86
C|SHCO|20260115|09:41:15.227392|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227393|S|14|8.9|0|14
C|SHCO|20260115|09:41:15.227566|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227598|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227662|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227739|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.227739|S|300|8.9|0|300
C|SHCO|20260115|09:41:15.227951|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228006|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228281|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228338|S|300|8.9|0|300
C|SHCO|20260115|09:41:15.228338|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228448|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228682|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228735|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.228735|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.229097|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.230080|S|1695|8.9|0|1695
C|SHCO|20260115|09:41:15.230080|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.286078|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.286079|S|900|8.9|0|900
C|SHCO|20260115|09:41:15.286183|S|600|8.9|0|600
C|SHCO|20260115|09:41:15.286183|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.290813|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.290813|S|500|8.9|0|500
C|SHCO|20260115|09:41:15.298268|S|300|8.9|0|300
C|SHCO|20260115|09:41:15.298268|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.298309|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.298310|S|400|8.9|0|400
C|SHCO|20260115|09:41:15.298574|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.298610|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.298870|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.298905|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299166|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299221|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299460|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299514|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299755|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.299813|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.300051|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.304215|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.304215|S|300|8.9|0|300
C|SHCO|20260115|09:41:15.311717|S|2930|8.9|0|2930
C|SHCO|20260115|09:41:15.311717|S|100|8.9|0|100
C|SHCO|20260115|09:41:15.490352|E|100|8.89|0|100
C|SHCO|20260115|09:45:18.138798|S|64|8.89|0|64
C|SHCO|20260115|09:59:18.089141|S|134|8.88|0|134
C|SHCO|20260115|09:59:18.089142|S|100|8.88|0|100
C|SHCO|20260115|10:06:14.350880|S|100|8.88|0|100
C|SHCO|20260115|10:15:13.113506|S|100|8.89|0|100
C|SHCO|20260115|10:31:36.166196|S|41|8.87|0|41
C|SHCO|20260115|10:35:25.825014|S|10|8.87|0|10
C|SHCO|20260115|10:43:13.484439|S|100|8.88|0|100
C|SHCO|20260115|10:43:13.484439|S|100|8.88|0|100
C|SHCO|20260115|10:47:35.524790|S|6|8.87|0|6
C|SHCO|20260115|10:50:00.463977|S|421|8.875|0|421
C|SHCO|20260115|10:50:00.464146|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464180|S|900|8.875|0|900
C|SHCO|20260115|10:50:00.464231|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464305|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464379|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464437|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464496|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464555|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464614|S|550|8.875|0|550
C|SHCO|20260115|10:50:00.464674|S|550|8.875|0|550
C|SHCO|20260115|11:15:15.530649|S|1500|8.875|0|1500
C|SHCO|20260115|11:15:16.740803|S|8|8.87|0|8
C|SHCO|20260115|11:22:16.078523|S|27|8.88|0|27
C|SHCO|20260115|11:37:03.436313|S|526|8.87|0|526
C|SHCO|20260115|11:38:58.672358|S|8|8.87|0|8
C|SHCO|20260115|11:45:20.811741|S|100|8.88|0|100
C|SHCO|20260115|11:45:20.812521|S|100|8.88|0|100
C|SHCO|20260115|12:24:03.675710|S|100|8.87|0|100
C|SHCO|20260115|12:34:10.444944|S|6|8.865|0|6
C|SHCO|20260115|12:52:32.335498|S|400|8.87|0|400
C|SHCO|20260115|12:52:35.840770|S|100|8.87|0|100
C|SHCO|20260115|12:52:35.977867|S|100|8.87|0|100
C|SHCO|20260115|12:52:35.978881|S|100|8.87|0|100
C|SHCO|20260115|12:58:51.799918|S|100|8.87|0|100
C|SHCO|20260115|13:49:09.323160|S|195|8.87|0|195
C|SHCO|20260115|13:53:39.437040|S|100|8.87|0|100
C|SHCO|20260115|13:58:35.553460|S|11|8.87|0|11
C|SHCO|20260115|14:21:30.319037|S|8|8.86|0|8
C|SHCO|20260115|14:38:10.627367|S|11|8.865|0|11
C|SHCO|20260115|14:43:48.410900|S|8|8.86|0|8
C|SHCO|20260115|14:46:54.034975|S|100|8.87|0|100
C|SHCO|20260115|14:47:07.094318|S|6|8.86|0|6
C|SHCO|20260115|14:54:04.946981|S|96|8.86|0|96
C|SHCO|20260115|14:54:04.946982|S|3|8.86|0|3
C|SHCO|20260115|14:54:04.946982|S|1|8.86|0|1
C|SHCO|20260115|14:55:07.531030|S|11|8.865|0|11
C|SHCO|20260115|15:06:06.512692|S|200|8.87|0|200
C|SHCO|20260115|15:07:25.306578|S|8|8.86|0|8
C|SHCO|20260115|15:13:18.701453|S|11|8.87|0|11
C|SHCO|20260115|15:13:36.346992|S|18|8.865|0|18
C|SHCO|20260115|15:21:00.132172|S|18|8.865|0|18
C|SHCO|20260115|15:25:29.276427|S|8|8.86|0|8
C|SHCO|20260115|15:26:22.828916|S|11|8.87|0|11
C|SHCO|20260115|15:27:04.792638|S|245|8.87|0|245
C|SHCO|20260115|15:27:04.793427|S|100|8.87|0|100
C|SHCO|20260115|15:28:17.673185|S|18|8.87|0|18
C|SHCO|20260115|15:28:17.697591|S|100|8.87|0|100
C|SHCO|20260115|15:29:09.069966|S|149|8.87|0|149
C|SHCO|20260115|15:29:09.070747|S|297|8.87|0|297
C|SHCO|20260115|15:29:44.942112|S|3|8.87|0|3
C|SHCO|20260115|15:30:33.973945|S|3|8.87|0|3
C|SHCO|20260115|15:31:35.066794|S|3|8.87|0|3
C|SHCO|20260115|15:31:50.068319|S|3|8.87|0|3
C|SHCO|20260115|15:32:08.854887|S|357|8.87|0|357
C|SHCO|20260115|15:50:01.098485|S|100|8.88|0|100
C|SHCO|20260115|15:50:01.099523|S|100|8.88|0|100
C|SHCO|20260115|15:50:01.100691|S|100|8.88|0|100
C|SHCO|20260115|15:50:01.101327|S|100|8.88|0|100
C|SHCO|20260115|15:50:01.109880|S|100|8.88|0|100
C|SHCO|20260115|15:51:09.941126|S|6|8.88|0|6
C|SHCO|20260115|15:52:53.045929|S|3|8.87|0|3
C|SHCO|20260115|15:52:53.045929|S|3|8.87|0|3
C|SHCO|20260115|15:53:03.771691|S|3|8.87|0|3
C|SHCO|20260115|15:53:48.756888|S|11|8.88|0|11
C|SHCO|20260115|15:56:30.088924|S|11|8.88|0|11
C|SHCO|20260115|15:56:41.558855|S|27|8.88|0|27
C|SHCO|20260115|15:57:04.408203|S|5|8.87|0|5
C|SHCO|20260115|15:57:04.408203|S|3|8.87|0|3
C|SHCO|20260115|15:57:09.734473|S|27|8.88|0|27
C|SHCO|20260115|15:57:29.926770|S|18|8.88|0|18
C|SHCO|20260115|15:57:51.562832|S|11|8.88|0|11
C|SHCO|20260115|15:58:14.750572|S|27|8.88|0|27
C|SHCO|20260115|15:58:21.021407|S|59|8.87|0|59
C|SHCO|20260115|15:58:21.021422|S|133|8.87|0|133
C|SHCO|20260115|15:58:21.021613|S|3|8.87|0|3
C|SHCO|20260115|15:58:42.051714|S|8|8.87|0|8
C|SHCO|20260115|15:59:24.866341|S|3|8.87|0|3
C|SHCO|20260115|15:59:24.866341|S|3|8.87|0|3
C|SHCO|20260115|15:59:29.301088|S|13|8.88|0|13
C|SHCO|20260115|15:59:35.818871|S|8|8.87|0|8
C|SHCO|20260115|15:59:48.906908|S|24|8.88|0|24
C|SHCO|20260115|15:59:50.015883|S|6|8.88|0|6
C|SHCO|20260115|15:59:50.032546|S|4|8.88|0|4
C|SHCO|20260115|15:59:50.041145|S|291|8.87|0|291
C|SHCO|20260115|15:59:50.429285|S|18|8.88|0|18
C|SHCO|20260115|15:59:51.756939|S|54|8.88|0|54
C|SHCO|20260115|15:59:51.913618|S|44|8.88|0|44
C|SHCO|20260115|15:59:52.259892|S|3|8.87|0|3
C|SHCO|20260115|15:59:52.276378|S|50|8.88|0|50
C|SHCO|20260115|15:59:52.276379|S|1|8.88|0|1
C|SHCO|20260115|15:59:52.306772|S|5|8.88|0|5
C|SHCO|20260115|15:59:52.319883|S|22|8.88|0|22
C|SHCO|20260115|15:59:52.590577|S|18|8.88|0|18
C|SHCO|20260115|15:59:53.370065|S|6|8.88|0|6
C|SHCO|20260115|15:59:53.370065|S|22|8.88|0|22
C|SHCO|20260115|15:59:53.438067|S|36|8.87|0|36
C|SHCO|20260115|15:59:53.830643|S|1138|8.87|0|1138
C|SHCO|20260115|15:59:53.830643|S|609|8.87|0|609
C|SHCO|20260115|15:59:53.835810|S|100|8.87|0|100
C|SHCO|20260115|15:59:54.041214|S|95|8.88|0|95
C|SHCO|20260115|15:59:54.041214|S|32|8.88|0|32
C|SHCO|20260115|15:59:54.041215|S|243|8.88|0|243
C|SHCO|20260115|15:59:54.041215|S|67|8.88|0|67
C|SHCO|20260115|15:59:54.160225|S|100|8.87|0|100
C|SHCO|20260115|15:59:54.822068|S|100|8.87|0|100
C|SHCO|20260115|15:59:55.325857|S|4|8.88|0|4
C|SHCO|20260115|15:59:55.561521|S|4|8.88|0|4
C|SHCO|20260115|15:59:55.598301|S|70|8.88|0|70
C|SHCO|20260115|15:59:56.364066|S|352|8.88|0|352
C|SHCO|20260115|15:59:56.750577|S|100|8.87|0|100
C|SHEL|20260115|09:36:24.672652|S|19|73.09|0|19
C|SHEL|20260115|09:36:24.672662|S|20|73.09|0|20
C|SHEL|20260115|09:36:24.672736|S|61|73.09|0|61
C|SHEL|20260115|09:37:29.852127|S|100|73.11|0|100
C|SHEL|20260115|09:44:33.509871|S|16|73.19|0|16
C|SHEL|20260115|09:44:33.509897|S|184|73.19|0|184
C|SHEL|20260115|09:47:38.187261|S|100|73.28|0|100
C|SHEL|20260115|09:49:46.869002|S|72|73.32|0|72
C|SHEL|20260115|09:49:46.869470|S|28|73.32|0|28
C|SHEL|20260115|10:00:20.613450|S|100|73.78|0|100
C|SHEL|20260115|10:03:00.437724|S|100|73.71|0|100
C|SHEL|20260115|10:03:00.851758|S|100|73.69|0|100
C|SHEL|20260115|10:04:09.373816|S|100|73.7|0|100
C|SHEL|20260115|10:04:34.322313|S|18|73.66|0|18
C|SHEL|20260115|10:05:50.242653|S|100|73.67|0|100
C|SHEL|20260115|10:07:07.011483|S|56|73.675|0|56
C|SHEL|20260115|10:08:10.210720|S|100|73.66|0|100
C|SHEL|20260115|10:10:06.407028|S|100|73.67|0|100
C|SHEL|20260115|10:11:45.879107|S|79|73.59|0|79
C|SHEL|20260115|10:11:45.879127|S|21|73.59|0|21
C|SHEL|20260115|10:12:37.892156|S|100|73.52|0|100
C|SHEL|20260115|10:13:59.608175|S|100|73.59|0|100
C|SHEL|20260115|10:14:11.004738|S|100|73.57|0|100
C|SHEL|20260115|10:16:11.088892|S|73|73.39|0|73
C|SHEL|20260115|10:19:01.861082|S|100|73.42|0|100
C|SHEL|20260115|10:21:47.542290|S|100|73.36|0|100
C|SHEL|20260115|10:24:51.451174|S|100|73.35|0|100
C|SHEL|20260115|10:25:12.471497|S|18|73.33|0|18
C|SHEL|20260115|10:26:09.805241|S|100|73.36|0|100
C|SHEL|20260115|10:32:28.251807|S|3|73.3|0|3
C|SHEL|20260115|10:32:47.747412|S|25|73.3|0|25
C|SHEL|20260115|10:32:47.747425|S|75|73.3|0|75
C|SHEL|20260115|10:34:23.103674|S|100|73.3|0|100
C|SHEL|20260115|10:39:08.712999|S|4|73.33|0|4
C|SHEL|20260115|10:41:33.076291|S|19|73.44|0|19
C|SHEL|20260115|10:41:33.076315|S|81|73.44|0|81
C|SHEL|20260115|10:42:06.088469|S|100|73.44|0|100
C|SHEL|20260115|10:45:34.819250|S|80|73.53|0|80
C|SHEL|20260115|10:52:08.075971|S|100|73.51|0|100
C|SHEL|20260115|10:52:51.073698|S|14|73.5|0|14
C|SHEL|20260115|10:53:55.425163|S|100|73.51|0|100
C|SHEL|20260115|11:13:24.850010|S|4|73.56|0|4
C|SHEL|20260115|11:16:22.723005|S|10|73.64|0|10
C|SHEL|20260115|11:16:23.723453|S|100|73.64|0|100
C|SHEL|20260115|11:16:27.948945|S|100|73.63|0|100
C|SHEL|20260115|11:17:49.922749|S|100|73.68|0|100
C|SHEL|20260115|11:17:49.922749|S|100|73.68|0|100
C|SHEL|20260115|11:17:49.923247|S|19|73.68|0|19
C|SHEL|20260115|11:19:36.882045|S|100|73.68|0|100
C|SHEL|20260115|11:19:36.882045|S|100|73.68|0|100
C|SHEL|20260115|11:23:36.674119|S|100|73.675|0|100
C|SHEL|20260115|11:29:12.321757|S|84|73.77|0|84
C|SHEL|20260115|11:29:31.568132|S|84|73.77|0|84
C|SHEL|20260115|11:29:55.177776|S|100|73.8|0|100
C|SHEL|20260115|11:32:24.952152|S|67|73.72|0|67
C|SHEL|20260115|11:32:25.122428|S|67|73.72|0|67
C|SHEL|20260115|11:32:27.132487|S|67|73.72|0|67
C|SHEL|20260115|11:32:59.465916|S|100|73.72|0|100
C|SHEL|20260115|11:37:36.657194|S|100|73.7|0|100
C|SHEL|20260115|11:46:11.710558|S|1|73.77|0|1
C|SHEL|20260115|11:58:20.297556|S|100|73.81|0|100
C|SHEL|20260115|11:59:27.690995|S|100|73.82|0|100
C|SHEL|20260115|12:17:46.260936|S|100|73.63|0|100
C|SHEL|20260115|12:18:21.234244|S|34|73.625|0|34
C|SHEL|20260115|12:25:27.263676|S|110|73.74|0|110
C|SHEL|20260115|12:25:55.280701|S|88|73.73|0|88
C|SHEL|20260115|12:25:55.280775|S|12|73.73|0|12
C|SHEL|20260115|12:26:25.844008|S|100|73.72|0|100
C|SHEL|20260115|12:35:06.521869|S|63|73.7|0|63
C|SHEL|20260115|12:35:49.883930|S|100|73.66|0|100
C|SHEL|20260115|12:38:42.080149|S|100|73.66|0|100
C|SHEL|20260115|12:41:09.811221|S|100|73.7|0|100
C|SHEL|20260115|12:43:00.915661|S|100|73.67|0|100
C|SHEL|20260115|12:45:17.439372|S|6|73.665|0|6
C|SHEL|20260115|12:48:04.130624|S|71|73.675|0|71
C|SHEL|20260115|12:51:02.984534|S|100|73.65|0|100
C|SHEL|20260115|13:11:36.549721|S|100|73.45|0|100
C|SHEL|20260115|13:15:38.932713|S|72|73.47|0|72
C|SHEL|20260115|13:22:08.317232|S|62|73.53|0|62
C|SHEL|20260115|13:25:40.749304|S|100|73.52|0|100
C|SHEL|20260115|13:25:40.749383|S|77|73.52|0|77
C|SHEL|20260115|13:28:53.856489|S|22|73.56|0|22
C|SHEL|20260115|13:29:56.194783|S|15|73.55|0|15
C|SHEL|20260115|13:34:04.457522|S|4|73.52|0|4
C|SHEL|20260115|13:35:40.371010|S|4|73.51|0|4
C|SHEL|20260115|13:46:10.736451|S|100|73.51|0|100
C|SHEL|20260115|13:56:58.179732|S|1|73.44|0|1
C|SHEL|20260115|14:02:11.458942|S|100|73.445|0|100
C|SHEL|20260115|14:09:21.365764|S|100|73.59|0|100
C|SHEL|20260115|14:11:01.225901|S|100|73.59|0|100
C|SHEL|20260115|14:11:49.967386|S|100|73.59|0|100
C|SHEL|20260115|14:16:15.459062|S|2|73.57|0|2
C|SHEL|20260115|14:23:08.008830|S|87|73.525|0|87
C|SHEL|20260115|14:23:40.927845|S|10|73.51|0|10
C|SHEL|20260115|14:29:04.970549|S|100|73.51|0|100
C|SHEL|20260115|14:30:16.924564|S|29|73.5|0|29
C|SHEL|20260115|14:30:45.535950|S|41|73.46|0|41
C|SHEL|20260115|14:33:39.383096|S|100|73.38|0|100
C|SHEL|20260115|14:43:26.445695|S|100|73.36|0|100
C|SHEL|20260115|14:44:21.503583|S|100|73.37|0|100
C|SHEL|20260115|14:44:21.503627|S|20|73.37|0|20
C|SHEL|20260115|14:44:21.565360|S|120|73.365|0|120
C|SHEL|20260115|14:44:32.510452|S|100|73.38|0|100
C|SHEL|20260115|14:45:07.409850|S|49|73.36|0|49
C|SHEL|20260115|14:52:18.959635|S|91|73.42|0|91
C|SHEL|20260115|14:54:03.005258|S|100|73.44|0|100
C|SHEL|20260115|14:54:08.963792|S|100|73.445|0|100
C|SHEL|20260115|14:54:08.963805|S|120|73.44|0|120
C|SHEL|20260115|14:54:08.963805|S|20|73.445|0|20
C|SHEL|20260115|15:26:15.113773|S|100|73.28|0|100
C|SHEL|20260115|15:29:16.114353|S|5|73.26|0|5
C|SHEL|20260115|15:29:29.859606|S|100|73.24|0|100
C|SHEL|20260115|15:31:15.469999|S|108|73.25|0|108
C|SHEL|20260115|15:43:12.842336|S|100|73.28|0|100
C|SHEL|20260115|15:45:30.194612|S|1|73.24|0|1
C|SHEL|20260115|15:46:03.144328|S|1|73.25|0|1
C|SHEL|20260115|15:47:16.297502|S|1|73.23|0|1
C|SHEL|20260115|15:47:16.297502|S|2|73.23|0|2
C|SHEL|20260115|15:47:25.040585|S|1|73.24|0|1
C|SHEL|20260115|15:48:49.848629|S|3|73.25|0|3
C|SHEL|20260115|15:49:04.888036|S|1|73.26|0|1
C|SHEL|20260115|15:49:32.850468|S|1|73.27|0|1
C|SHEL|20260115|15:50:00.010787|S|100|73.28|0|100
C|SHEL|20260115|15:50:00.010858|S|100|73.28|0|100
C|SHEL|20260115|15:50:35.930251|S|100|73.34|0|100
C|SHEL|20260115|15:50:35.930310|S|100|73.34|0|100
C|SHEL|20260115|15:50:35.930362|S|100|73.34|0|100
C|SHEL|20260115|15:50:53.713962|S|83|73.29|0|83
C|SHEL|20260115|15:51:12.526212|S|100|73.3|0|100
C|SHEL|20260115|15:51:12.526212|S|100|73.3|0|100
C|SHEL|20260115|15:51:12.526522|S|100|73.3|0|100
C|SHEL|20260115|15:51:12.526531|S|100|73.3|0|100
C|SHEL|20260115|15:51:12.526789|S|100|73.3|0|100
C|SHEL|20260115|15:51:12.526789|S|4|73.3|0|4
C|SHEL|20260115|15:51:12.526811|S|96|73.3|0|96
C|SHEL|20260115|15:53:18.924684|S|95|73.34|0|95
C|SHEL|20260115|15:53:18.924685|S|5|73.34|0|5
C|SHEL|20260115|15:53:49.808192|S|73|73.31|0|73
C|SHEL|20260115|15:53:49.809020|S|27|73.31|0|27
C|SHEL|20260115|15:53:49.809033|S|100|73.31|0|100
C|SHEL|20260115|15:54:05.023923|S|100|73.35|0|100
C|SHEL|20260115|15:54:05.545997|S|100|73.39|0|100
C|SHEL|20260115|15:54:05.729253|S|60|73.4|0|60
C|SHEL|20260115|15:54:05.729343|S|40|73.4|0|40
C|SHEL|20260115|15:54:05.729343|S|100|73.4|0|100
C|SHEL|20260115|15:54:45.521378|S|100|73.355|0|100
C|SHEL|20260115|15:55:15.173872|S|20|73.33|0|20
C|SHEL|20260115|15:56:50.710162|S|54|73.36|0|54
C|SHEL|20260115|15:56:50.710308|S|100|73.36|0|100
C|SHEL|20260115|15:57:29.074822|S|100|73.38|0|100
C|SHEL|20260115|15:57:54.068550|S|100|73.38|0|100
C|SHEL|20260115|15:58:05.900959|S|200|73.35|0|200
C|SHEL|20260115|15:58:09.265760|S|37|73.35|0|37
C|SHEL|20260115|15:58:22.325944|S|100|73.355|0|100
C|SHEL|20260115|15:58:22.326629|S|200|73.35|0|200
C|SHEL|20260115|15:58:24.592385|S|100|73.35|0|100
C|SHEL|20260115|15:58:24.592454|S|100|73.35|0|100
C|SHEL|20260115|15:58:31.552258|S|200|73.35|0|200
C|SHEL|20260115|15:58:49.703217|S|100|73.33|0|100
C|SHEL|20260115|15:58:49.703381|S|100|73.33|0|100
C|SHEL|20260115|15:59:04.474079|S|100|73.34|0|100
C|SHEL|20260115|15:59:06.391439|S|100|73.36|0|100
C|SHEL|20260115|15:59:07.674037|S|100|73.355|0|100
C|SHEL|20260115|15:59:20.312128|S|100|73.36|0|100
C|SHEL|20260115|15:59:47.947988|S|7|73.39|0|7
C|SHEL|20260115|15:59:50.461976|S|11|73.39|0|11
C|SHEL|20260115|15:59:54.560792|S|100|73.4|0|100
C|SHEL|20260115|15:59:54.560792|S|100|73.4|0|100
C|SHEL|20260115|15:59:54.896861|S|100|73.4|0|100
C|SHEL|20260115|15:59:54.948609|S|100|73.4|0|100
C|SHEL|20260115|15:59:55.013000|S|100|73.4|0|100
C|SHEL|20260115|15:59:55.959402|S|100|73.4|0|100
C|SHEL|20260115|15:59:55.959402|S|100|73.4|0|100
C|SHEL|20260115|15:59:56.584062|S|100|73.4|0|100
C|SHEL|20260115|15:59:57.561716|S|6|73.405|0|6
C|SHEL|20260115|15:59:57.827874|S|6|73.405|0|6
C|SHEL|20260115|15:59:57.928342|S|18|73.405|0|18
C|SHEL|20260115|15:59:57.970688|S|6|73.405|0|6
C|SHEL|20260115|15:59:58.019495|S|6|73.405|0|6
C|SHEN|20260115|15:57:58.085782|S|22|11.68|0|22
C|SHIP|20260115|13:51:03.083547|S|10|9.39|0|10
C|SHIP|20260115|14:42:43.642398|S|10|9.41|0|10
C|SHLD|20260115|09:38:46.517329|S|1|76.46|0|1
C|SHLD|20260115|09:55:05.304094|S|50|76.67|0|50
C|SHLD|20260115|10:00:20.481079|S|200|76.67|0|200
C|SHLD|20260115|10:00:20.481080|S|50|76.67|0|50
C|SHLD|20260115|10:17:15.308514|S|200|76.63|0|200
C|SHLD|20260115|10:17:15.348644|S|250|76.63|0|250
C|SHLD|20260115|10:36:31.333758|S|250|76.64|0|250
C|SHLD|20260115|10:36:31.393819|S|200|76.64|0|200
C|SHLD|20260115|10:36:31.393819|S|50|76.64|0|50
C|SHLD|20260115|10:39:16.526620|S|100|76.68|0|100
C|SHLD|20260115|11:27:38.920314|S|1|76.94|0|1
C|SHLD|20260115|13:38:30.399736|S|100|77.31|0|100
C|SHLD|20260115|13:38:32.590705|S|200|77.33|0|200
C|SHLD|20260115|13:38:32.590705|S|200|77.33|0|200
C|SHLD|20260115|13:38:33.318349|S|200|77.34|0|200
C|SHLD|20260115|13:38:33.318350|S|200|77.34|0|200
C|SHLD|20260115|13:38:39.917846|S|100|77.32|0|100
C|SHLD|20260115|13:42:31.479003|S|14|77.38|0|14
C|SHLD|20260115|13:52:31.662023|S|1|77.44|0|1
C|SHLD|20260115|13:58:59.785527|S|1|77.43|0|1
C|SHLD|20260115|14:27:28.823575|S|100|77.4|0|100
C|SHLD|20260115|14:30:35.083442|S|100|77.39|0|100
C|SHLD|20260115|14:41:23.671562|S|100|77.39|0|100
C|SHLD|20260115|14:41:23.672167|S|100|77.39|0|100
C|SHLD|20260115|14:41:23.672167|S|100|77.39|0|100
C|SHLD|20260115|15:35:22.243549|S|100|77.35|0|100
C|SHLD|20260115|15:48:58.456558|S|4|77.39|0|4
C|SHLD|20260115|15:48:58.503175|S|6|77.39|0|6
C|SHLD|20260115|15:48:59.611836|S|1|77.39|0|1
C|SHLD|20260115|15:48:59.632987|S|1|77.39|0|1
C|SHLD|20260115|15:48:59.790971|S|2|77.39|0|2
C|SHLD|20260115|15:48:59.792381|S|3|77.39|0|3
C|SHLD|20260115|15:49:08.067510|S|1|77.39|0|1
C|SHLD|20260115|15:49:08.646436|S|4|77.39|0|4
C|SHLD|20260115|15:49:08.705199|S|6|77.39|0|6
C|SHLD|20260115|15:55:29.409801|S|4|77.39|0|4
C|SHLD|20260115|15:55:29.409936|S|6|77.39|0|6
C|SHLD|20260115|15:55:30.013191|S|1|77.39|0|1
C|SHLD|20260115|15:55:30.377561|S|1|77.39|0|1
C|SHLD|20260115|15:55:31.480201|S|1|77.4|0|1
C|SHLD|20260115|15:55:32.360512|S|1|77.4|0|1
C|SHLD|20260115|15:55:32.361892|S|1|77.4|0|1
C|SHLD|20260115|15:55:32.937240|S|51|77.4|0|51
C|SHLD|20260115|15:55:32.939991|S|67|77.4|0|67
C|SHLD|20260115|15:55:33.145268|S|1|77.4|0|1
C|SHLD|20260115|15:55:33.145503|S|1|77.4|0|1
C|SHLD|20260115|15:55:33.210341|S|8|77.4|0|8
C|SHLD|20260115|15:55:33.211139|S|21|77.4|0|21
C|SHLD|20260115|15:55:40.938550|S|1|77.41|0|1
C|SHLD|20260115|15:55:40.941689|S|1|77.41|0|1
C|SHLD|20260115|15:55:41.412480|S|50|77.41|0|50
C|SHLD|20260115|15:55:41.418314|S|66|77.41|0|66
C|SHLD|20260115|15:55:41.561087|S|1|77.41|0|1
C|SHLD|20260115|15:55:41.563785|S|1|77.41|0|1
C|SHLD|20260115|15:55:41.664248|S|6|77.41|0|6
C|SHLD|20260115|15:55:41.716198|S|20|77.41|0|20
C|SHLD|20260115|15:55:48.267973|S|4|77.4|0|4
C|SHLD|20260115|15:55:48.419491|S|6|77.4|0|6
C|SHLD|20260115|15:55:49.291876|S|1|77.4|0|1
C|SHLD|20260115|15:55:49.552724|S|1|77.4|0|1
C|SHLD|20260115|15:55:49.649964|S|1|77.4|0|1
C|SHLD|20260115|15:55:49.772900|S|1|77.4|0|1
C|SHLD|20260115|15:55:50.072977|S|1|77.39|0|1
C|SHLD|20260115|15:55:50.374995|S|1|77.39|0|1
C|SHLD|20260115|15:55:51.045948|S|1|77.39|0|1
C|SHLD|20260115|15:55:51.324324|S|1|77.39|0|1
C|SHLD|20260115|15:55:51.603389|S|44|77.39|0|44
C|SHLD|20260115|15:55:51.732063|S|29|77.39|0|29
C|SHLD|20260115|15:55:58.306522|S|180|77.38|0|180
C|SHLD|20260115|15:55:59.363116|S|1|77.38|0|1
C|SHLD|20260115|15:55:59.651570|S|1|77.38|0|1
C|SHLD|20260115|15:56:02.358949|S|1|77.39|0|1
C|SHLD|20260115|15:56:02.366878|S|1|77.39|0|1
C|SHLD|20260115|15:56:02.781007|S|36|77.39|0|36
C|SHLD|20260115|15:56:02.782423|S|56|77.39|0|56
C|SHLD|20260115|15:56:10.069071|S|4|77.39|0|4
C|SHLD|20260115|15:56:10.140906|S|6|77.39|0|6
C|SHLD|20260115|15:56:11.631443|S|1|77.39|0|1
C|SHLD|20260115|15:56:11.639285|S|1|77.39|0|1
C|SHLD|20260115|15:56:11.961842|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.020545|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.051363|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.163178|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.235714|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.474527|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.536799|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.759363|S|1|77.39|0|1
C|SHLD|20260115|15:56:12.835768|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.058177|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.138121|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.358240|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.435966|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.657848|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.736495|S|1|77.39|0|1
C|SHLD|20260115|15:56:13.957996|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.036268|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.257969|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.338236|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.558718|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.635822|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.860129|S|1|77.39|0|1
C|SHLD|20260115|15:56:14.936962|S|1|77.39|0|1
C|SHLD|20260115|15:56:19.649233|S|1|77.39|0|1
C|SHLD|20260115|15:56:19.749391|S|1|77.39|0|1
C|SHLD|20260115|15:56:20.051081|S|1|77.39|0|1
C|SHLD|20260115|15:56:20.642168|S|8|77.39|0|8
C|SHLD|20260115|15:56:20.668612|S|4|77.39|0|4
C|SHLD|20260115|15:56:20.914843|S|47|77.39|0|47
C|SHLD|20260115|15:56:20.920328|S|29|77.39|0|29
C|SHLD|20260115|15:56:29.804974|S|6|77.39|0|6
C|SHLD|20260115|15:56:29.887859|S|4|77.39|0|4
C|SHLD|20260115|15:56:31.252110|S|1|77.38|0|1
C|SHLD|20260115|15:56:31.256914|S|1|77.38|0|1
C|SHLD|20260115|15:56:31.534729|S|1|77.38|0|1
C|SHLD|20260115|15:56:31.537593|S|1|77.38|0|1
C|SHLD|20260115|15:56:38.598765|S|1|77.38|0|1
C|SHLD|20260115|15:56:39.414546|S|6|77.38|0|6
C|SHLD|20260115|15:56:39.431227|S|4|77.38|0|4
C|SHLD|20260115|15:56:40.826393|S|1|77.38|0|1
C|SHLD|20260115|15:56:40.829131|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.173549|S|7|77.38|0|7
C|SHLD|20260115|15:56:41.174869|S|5|77.38|0|5
C|SHLD|20260115|15:56:41.297178|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.298351|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.333606|S|3|77.38|0|3
C|SHLD|20260115|15:56:41.336601|S|2|77.38|0|2
C|SHLD|20260115|15:56:41.352418|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.501049|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.511869|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.517193|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.526325|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.802354|S|1|77.38|0|1
C|SHLD|20260115|15:56:41.817007|S|1|77.38|0|1
C|SHLD|20260115|15:56:42.102537|S|1|77.38|0|1
C|SHLD|20260115|15:56:42.117452|S|1|77.38|0|1
C|SHLD|20260115|15:56:42.402237|S|1|77.38|0|1
C|SHLD|20260115|15:56:42.427304|S|5|77.38|0|5
C|SHLD|20260115|15:56:42.700951|S|12|77.38|0|12
C|SHLD|20260115|15:56:59.023229|S|1|77.37|0|1
C|SHLD|20260115|15:56:59.269658|S|1|77.37|0|1
C|SHLD|20260115|15:56:59.349704|S|198|77.37|0|198
C|SHLD|20260115|15:57:00.844967|S|1|77.38|0|1
C|SHLD|20260115|15:57:00.846794|S|1|77.38|0|1
C|SHLD|20260115|15:57:01.386580|S|75|77.38|0|75
C|SHLD|20260115|15:57:01.389576|S|50|77.38|0|50
C|SHLD|20260115|15:57:02.111525|S|100|77.38|0|100
C|SHLD|20260115|15:57:08.641261|S|1|77.37|0|1
C|SHLD|20260115|15:57:09.055461|S|1|77.37|0|1
C|SHLD|20260115|15:57:09.302230|S|1|77.37|0|1
C|SHLD|20260115|15:57:09.560696|S|6|77.37|0|6
C|SHLD|20260115|15:57:09.607897|S|1|77.37|0|1
C|SHLD|20260115|15:57:09.609771|S|4|77.37|0|4
C|SHLD|20260115|15:57:10.617719|S|200|77.37|0|200
C|SHLD|20260115|15:57:11.080323|S|1|77.38|0|1
C|SHLD|20260115|15:57:11.090934|S|1|77.38|0|1
C|SHLD|20260115|15:57:11.464711|S|99|77.38|0|99
C|SHLD|20260115|15:57:11.469054|S|66|77.38|0|66
C|SHLD|20260115|15:57:18.077550|S|6|77.35|0|6
C|SHLD|20260115|15:57:18.094853|S|4|77.35|0|4
C|SHLD|20260115|15:57:18.666339|S|1|77.35|0|1
C|SHLD|20260115|15:57:21.054039|S|39|77.35|0|39
C|SHLD|20260115|15:57:21.055443|S|29|77.35|0|29
C|SHLD|20260115|15:57:22.286038|S|17|77.35|0|17
C|SHLD|20260115|15:57:22.291521|S|3|77.35|0|3
C|SHLD|20260115|15:57:28.200157|S|6|77.35|0|6
C|SHLD|20260115|15:57:28.228137|S|4|77.35|0|4
C|SHLD|20260115|15:57:28.911266|S|1|77.35|0|1
C|SHLD|20260115|15:57:29.291554|S|1|77.35|0|1
C|SHLD|20260115|15:57:29.597458|S|1|77.35|0|1
C|SHLD|20260115|15:57:29.897479|S|1|77.35|0|1
C|SHLD|20260115|15:57:30.202844|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.027371|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.031712|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.598364|S|40|77.35|0|40
C|SHLD|20260115|15:57:31.601309|S|30|77.35|0|30
C|SHLD|20260115|15:57:31.777085|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.778523|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.851178|S|16|77.35|0|16
C|SHLD|20260115|15:57:31.864059|S|12|77.35|0|12
C|SHLD|20260115|15:57:31.867117|S|1|77.35|0|1
C|SHLD|20260115|15:57:31.875511|S|1|77.35|0|1
C|SHLD|20260115|15:57:32.097551|S|7|77.35|0|7
C|SHLD|20260115|15:57:32.113156|S|6|77.35|0|6
C|SHLD|20260115|15:57:32.122060|S|1|77.35|0|1
C|SHLD|20260115|15:57:32.416479|S|3|77.35|0|3
C|SHLD|20260115|15:57:32.422072|S|1|77.35|0|1
C|SHLD|20260115|15:57:32.426094|S|1|77.35|0|1
C|SHLD|20260115|15:57:38.925418|S|6|77.36|0|6
C|SHLD|20260115|15:57:38.976580|S|4|77.36|0|4
C|SHLD|20260115|15:57:41.654279|S|1|77.35|0|1
C|SHLD|20260115|15:57:41.662844|S|1|77.35|0|1
C|SHLD|20260115|15:57:42.162466|S|37|77.35|0|37
C|SHLD|20260115|15:57:42.168154|S|23|77.35|0|23
C|SHLD|20260115|15:57:48.351689|S|6|77.35|0|6
C|SHLD|20260115|15:57:48.369962|S|4|77.35|0|4
C|SHLD|20260115|15:57:49.553413|S|1|77.36|0|1
C|SHLD|20260115|15:57:51.109186|S|125|77.36|0|125
C|SHLD|20260115|15:57:51.112370|S|74|77.36|0|74
C|SHLD|20260115|15:58:39.614464|S|1|77.36|0|1
C|SHLD|20260115|15:58:39.898793|S|1|77.36|0|1
C|SHLS|20260115|09:33:32.892152|S|7|9.36|0|7
C|SHLS|20260115|09:45:00.236890|S|35|9.7|0|35
C|SHLS|20260115|09:45:00.238824|S|65|9.7|0|65
C|SHLS|20260115|09:52:10.036804|S|15|9.81|0|15
C|SHLS|20260115|09:52:10.036817|S|15|9.81|0|15
C|SHLS|20260115|09:54:23.293510|S|13|9.655|0|13
C|SHLS|20260115|09:59:11.372605|S|10|9.725|0|10
C|SHLS|20260115|10:09:25.609133|S|100|9.71|0|100
C|SHLS|20260115|10:14:45.213956|S|63|9.69|0|63
C|SHLS|20260115|10:16:18.197648|S|86|9.68|0|86
C|SHLS|20260115|10:16:18.197680|S|14|9.68|0|14
C|SHLS|20260115|10:16:18.197853|S|100|9.68|0|100
C|SHLS|20260115|10:32:09.916758|S|7|9.69|0|7
C|SHLS|20260115|10:41:11.323829|S|6|9.655|0|6
C|SHLS|20260115|10:45:34.004666|S|53|9.7|0|53
C|SHLS|20260115|10:46:27.166348|S|100|9.655|0|100
C|SHLS|20260115|10:54:44.981473|S|100|9.53|0|100
C|SHLS|20260115|10:55:32.718341|S|100|9.55|0|100
C|SHLS|20260115|10:57:31.414311|S|100|9.52|0|100
C|SHLS|20260115|11:04:06.070783|S|100|9.38|0|100
C|SHLS|20260115|11:11:47.867617|S|100|9.39|0|100
C|SHLS|20260115|11:11:48.471203|S|100|9.4|0|100
C|SHLS|20260115|11:17:29.879144|S|100|9.42|0|100
C|SHLS|20260115|11:20:50.094973|S|100|9.47|0|100
C|SHLS|20260115|11:21:08.084158|S|100|9.48|0|100
C|SHLS|20260115|11:32:45.768010|S|100|9.405|0|100
C|SHLS|20260115|11:35:09.361126|S|1|9.45|0|1
C|SHLS|20260115|11:38:30.498278|S|100|9.595|0|100
C|SHLS|20260115|11:38:47.287002|S|100|9.63|0|100
C|SHLS|20260115|11:38:47.287004|S|16|9.63|0|16
C|SHLS|20260115|11:39:02.721611|S|6|9.6|0|6
C|SHLS|20260115|11:39:07.018735|S|1|9.6|0|1
C|SHLS|20260115|11:39:07.018755|S|32|9.6|0|32
C|SHLS|20260115|11:41:35.748966|S|1|9.63|0|1
C|SHLS|20260115|11:44:53.154007|S|100|9.57|0|100
C|SHLS|20260115|11:46:32.530373|S|100|9.5|0|100
C|SHLS|20260115|12:02:14.015434|S|1|9.49|0|1
C|SHLS|20260115|12:19:25.215688|S|100|9.435|0|100
C|SHLS|20260115|12:21:32.203927|S|4|9.44|0|4
C|SHLS|20260115|12:25:15.306905|S|2|9.46|0|2
C|SHLS|20260115|12:40:01.319800|S|1|9.45|0|1
C|SHLS|20260115|12:46:05.655164|S|15|9.46|0|15
C|SHLS|20260115|12:54:10.188127|S|34|9.43|0|34
C|SHLS|20260115|13:11:29.514068|S|4|9.48|0|4
C|SHLS|20260115|13:18:12.942491|S|8|9.49|0|8
C|SHLS|20260115|13:25:15.941051|S|100|9.495|0|100
C|SHLS|20260115|13:34:46.665971|S|2|9.48|0|2
C|SHLS|20260115|13:36:52.540892|S|100|9.48|0|100
C|SHLS|20260115|13:37:51.583552|S|14|9.485|0|14
C|SHLS|20260115|13:39:52.643944|S|100|9.47|0|100
C|SHLS|20260115|13:40:30.570684|S|5|9.46|0|5
C|SHLS|20260115|13:40:47.353608|S|100|9.47|0|100
C|SHLS|20260115|13:44:04.845472|S|100|9.52|0|100
C|SHLS|20260115|13:52:43.332242|S|100|9.51|0|100
C|SHLS|20260115|14:01:18.641981|S|100|9.475|0|100
C|SHLS|20260115|14:02:38.114362|S|92|9.48|0|92
C|SHLS|20260115|14:05:48.824013|S|100|9.47|0|100
C|SHLS|20260115|14:06:32.384053|S|100|9.48|0|100
C|SHLS|20260115|14:06:32.384508|S|100|9.48|0|100
C|SHLS|20260115|14:10:15.186114|S|47|9.46|0|47
C|SHLS|20260115|14:10:15.186153|S|53|9.46|0|53
C|SHLS|20260115|14:14:07.018668|S|100|9.47|0|100
C|SHLS|20260115|14:14:49.840556|S|100|9.48|0|100
C|SHLS|20260115|14:15:50.070291|S|52|9.485|0|52
C|SHLS|20260115|14:16:37.462151|S|16|9.48|0|16
C|SHLS|20260115|14:19:29.106644|S|100|9.47|0|100
C|SHLS|20260115|14:19:49.660950|S|100|9.47|0|100
C|SHLS|20260115|14:20:12.393454|S|5|9.46|0|5
C|SHLS|20260115|14:23:37.468516|S|1|9.46|0|1
C|SHLS|20260115|14:23:54.185473|S|5|9.46|0|5
C|SHLS|20260115|14:28:21.328519|S|100|9.42|0|100
C|SHLS|20260115|14:28:37.339496|S|15|9.41|0|15
C|SHLS|20260115|14:30:01.486782|S|100|9.43|0|100
C|SHLS|20260115|14:30:35.981476|S|10|9.42|0|10
C|SHLS|20260115|14:31:16.685412|S|77|9.4|0|77
C|SHLS|20260115|14:33:20.491716|S|10|9.4|0|10
C|SHLS|20260115|14:33:20.491716|S|5|9.4|0|5
C|SHLS|20260115|14:34:00.866118|S|1|9.45|0|1
C|SHLS|20260115|14:34:00.870235|S|100|9.445|0|100
C|SHLS|20260115|14:34:00.870288|S|63|9.445|0|63
C|SHLS|20260115|14:34:00.870313|S|37|9.445|0|37
C|SHLS|20260115|14:39:30.505895|S|27|9.48|0|27
C|SHLS|20260115|14:39:59.429527|S|10|9.46|0|10
C|SHLS|20260115|14:42:04.082863|S|10|9.45|0|10
C|SHLS|20260115|14:44:27.591584|S|5|9.465|0|5
C|SHLS|20260115|14:44:46.421401|S|33|9.47|0|33
C|SHLS|20260115|14:45:45.350044|S|10|9.45|0|10
C|SHLS|20260115|14:45:54.869692|S|100|9.44|0|100
C|SHLS|20260115|14:46:22.084254|S|5|9.43|0|5
C|SHLS|20260115|14:47:15.750488|S|10|9.43|0|10
C|SHLS|20260115|14:51:13.399659|S|12|9.43|0|12
C|SHLS|20260115|14:51:13.399659|S|100|9.43|0|100
C|SHLS|20260115|14:56:55.350129|S|10|9.43|0|10
C|SHLS|20260115|14:57:05.248637|S|5|9.43|0|5
C|SHLS|20260115|15:00:02.193035|S|100|9.47|0|100
C|SHLS|20260115|15:00:52.541980|S|5|9.46|0|5
C|SHLS|20260115|15:10:02.876440|S|100|9.46|0|100
C|SHLS|20260115|15:10:02.878640|S|100|9.46|0|100
C|SHLS|20260115|15:10:03.458533|S|100|9.45|0|100
C|SHLS|20260115|15:14:07.225740|S|5|9.45|0|5
C|SHLS|20260115|15:14:07.225741|S|5|9.45|0|5
C|SHLS|20260115|15:14:07.225741|S|5|9.45|0|5
C|SHLS|20260115|15:14:57.863646|S|90|9.43|0|90
C|SHLS|20260115|15:15:03.492939|S|10|9.43|0|10
C|SHLS|20260115|15:15:21.224475|S|100|9.43|0|100
C|SHLS|20260115|15:21:06.877848|S|100|9.41|0|100
C|SHLS|20260115|15:23:16.459683|S|5|9.41|0|5
C|SHLS|20260115|15:23:56.290028|S|100|9.39|0|100
C|SHLS|20260115|15:23:56.290028|S|100|9.39|0|100
C|SHLS|20260115|15:26:19.273593|S|5|9.41|0|5
C|SHLS|20260115|15:26:52.595319|S|4|9.405|0|4
C|SHLS|20260115|15:27:58.787209|S|5|9.4|0|5
C|SHLS|20260115|15:27:58.787209|S|5|9.4|0|5
C|SHLS|20260115|15:28:17.111237|S|5|9.405|0|5
C|SHLS|20260115|15:28:25.142953|S|7|9.405|0|7
C|SHLS|20260115|15:29:23.411350|S|100|9.4|0|100
C|SHLS|20260115|15:29:53.139151|S|2|9.405|0|2
C|SHLS|20260115|15:30:07.038165|S|5|9.39|0|5
C|SHLS|20260115|15:31:32.328108|S|5|9.39|0|5
C|SHLS|20260115|15:32:50.503929|S|28|9.405|0|28
C|SHLS|20260115|15:35:14.650519|S|25|9.41|0|25
C|SHLS|20260115|15:35:48.348310|S|13|9.42|0|13
C|SHLS|20260115|15:35:58.025276|S|1|9.41|0|1
C|SHLS|20260115|15:36:09.439200|S|100|9.42|0|100
C|SHLS|20260115|15:36:13.858717|S|5|9.425|0|5
C|SHLS|20260115|15:36:56.040582|S|12|9.41|0|12
C|SHLS|20260115|15:38:04.154435|S|10|9.4|0|10
C|SHLS|20260115|15:38:04.154435|S|5|9.4|0|5
C|SHLS|20260115|15:39:29.183421|S|15|9.4|0|15
C|SHLS|20260115|15:41:24.891391|S|23|9.43|0|23
C|SHLS|20260115|15:41:35.029134|S|9|9.43|0|9
C|SHLS|20260115|15:41:54.818976|S|23|9.435|0|23
C|SHLS|20260115|15:41:54.819076|S|25|9.43|0|25
C|SHLS|20260115|15:42:04.399338|S|5|9.46|0|5
C|SHLS|20260115|15:42:10.123585|S|89|9.45|0|89
C|SHLS|20260115|15:42:24.038845|S|100|9.48|0|100
C|SHLS|20260115|15:42:24.134511|S|100|9.48|0|100
C|SHLS|20260115|15:42:24.153776|S|100|9.5|0|100
C|SHLS|20260115|15:42:24.255836|S|100|9.485|0|100
C|SHLS|20260115|15:42:24.256868|S|100|9.49|0|100
C|SHLS|20260115|15:42:24.256985|S|100|9.49|0|100
C|SHLS|20260115|15:42:24.257062|S|100|9.49|0|100
C|SHLS|20260115|15:42:25.243714|S|100|9.48|0|100
C|SHLS|20260115|15:42:31.179557|S|100|9.48|0|100
C|SHLS|20260115|15:42:55.230608|S|46|9.48|0|46
C|SHLS|20260115|15:43:13.143323|S|100|9.47|0|100
C|SHLS|20260115|15:43:13.185915|S|100|9.47|0|100
C|SHLS|20260115|15:44:17.111385|S|15|9.44|0|15
C|SHLS|20260115|15:45:45.499155|S|6|9.45|0|6
C|SHLS|20260115|15:48:34.170406|S|23|9.43|0|23
C|SHLS|20260115|15:48:38.691532|S|100|9.43|0|100
C|SHLS|20260115|15:48:39.170887|S|8|9.42|0|8
C|SHLS|20260115|15:48:40.378768|S|2|9.42|0|2
C|SHLS|20260115|15:48:40.378903|S|18|9.42|0|18
C|SHLS|20260115|15:49:58.693512|S|1|9.4|0|1
C|SHLS|20260115|15:49:58.693521|S|3|9.4|0|3
C|SHLS|20260115|15:49:58.693565|S|96|9.4|0|96
C|SHLS|20260115|15:50:00.069604|S|100|9.41|0|100
C|SHLS|20260115|15:50:24.880124|S|15|9.4|0|15
C|SHLS|20260115|15:51:41.225235|S|100|9.42|0|100
C|SHLS|20260115|15:51:44.902876|S|15|9.42|0|15
C|SHLS|20260115|15:51:44.903059|S|10|9.42|0|10
C|SHLS|20260115|15:52:10.026242|S|100|9.41|0|100
C|SHLS|20260115|15:52:10.026242|S|100|9.41|0|100
C|SHLS|20260115|15:52:40.593911|S|100|9.41|0|100
C|SHLS|20260115|15:52:40.593911|S|19|9.41|0|19
C|SHLS|20260115|15:52:40.593911|S|11|9.41|0|11
C|SHLS|20260115|15:53:20.469682|S|5|9.41|0|5
C|SHLS|20260115|15:53:48.817315|S|6|9.41|0|6
C|SHLS|20260115|15:53:48.817315|S|95|9.41|0|95
C|SHLS|20260115|15:53:48.817316|S|400|9.41|0|400
C|SHLS|20260115|15:53:49.479647|S|18|9.41|0|18
C|SHLS|20260115|15:54:50.027319|S|100|9.42|0|100
C|SHLS|20260115|15:55:01.093164|S|29|9.42|0|29
C|SHLS|20260115|15:55:01.093267|S|71|9.42|0|71
C|SHLS|20260115|15:55:41.815718|S|1|9.405|0|1
C|SHLS|20260115|15:57:08.683740|S|100|9.39|0|100
C|SHLS|20260115|15:57:10.221978|S|88|9.39|0|88
C|SHLS|20260115|15:57:11.669479|S|13|9.38|0|13
C|SHLS|20260115|15:57:14.449138|S|87|9.38|0|87
C|SHLS|20260115|15:57:44.058465|S|70|9.37|0|70
C|SHLS|20260115|15:58:21.603623|S|90|9.36|0|90
C|SHLS|20260115|15:58:27.487556|S|26|9.36|0|26
C|SHLS|20260115|15:58:28.103744|S|62|9.37|0|62
C|SHLS|20260115|15:58:28.198539|S|100|9.38|0|100
C|SHLS|20260115|15:58:43.990900|S|6|9.37|0|6
C|SHLS|20260115|15:58:57.061250|S|1|9.37|0|1
C|SHLS|20260115|15:59:06.378356|S|66|9.36|0|66
C|SHLS|20260115|15:59:07.781700|S|100|9.37|0|100
C|SHLS|20260115|15:59:48.466139|S|51|9.365|0|51
C|SHLS|20260115|15:59:48.547894|S|23|9.365|0|23
C|SHLS|20260115|15:59:49.179310|S|68|9.37|0|68
C|SHLS|20260115|15:59:49.318797|S|48|9.37|0|48
C|SHLS|20260115|15:59:49.931858|S|4|9.37|0|4
C|SHLS|20260115|15:59:51.012913|S|100|9.365|0|100
C|SHLS|20260115|15:59:52.036822|S|31|9.37|0|31
C|SHLS|20260115|15:59:52.800399|S|100|9.37|0|100
C|SHLS|20260115|15:59:52.825396|S|100|9.36|0|100
C|SHLS|20260115|15:59:52.826506|S|100|9.36|0|100
C|SHLS|20260115|15:59:53.134360|S|94|9.37|0|94
C|SHLS|20260115|15:59:53.287752|S|57|9.37|0|57
C|SHLS|20260115|15:59:53.489946|S|3|9.37|0|3
C|SHLS|20260115|15:59:53.846189|S|18|9.36|0|18
C|SHLS|20260115|15:59:53.951453|S|70|9.37|0|70
C|SHLS|20260115|15:59:54.178320|S|1|9.37|0|1
C|SHLS|20260115|15:59:54.241857|S|17|9.37|0|17
C|SHLS|20260115|15:59:54.699205|S|13|9.36|0|13
C|SHLS|20260115|15:59:55.441387|S|70|9.37|0|70
C|SHLS|20260115|15:59:55.703181|S|9|9.37|0|9
C|SHLS|20260115|15:59:55.776049|S|32|9.37|0|32
C|SHLS|20260115|15:59:56.239676|S|1|9.37|0|1
C|SHLS|20260115|15:59:56.421306|S|9|9.36|0|9
C|SHLS|20260115|15:59:56.440263|S|4|9.37|0|4
C|SHLS|20260115|15:59:56.819792|S|15|9.37|0|15
C|SHLS|20260115|15:59:57.551437|S|9|9.37|0|9
C|SHLS|20260115|15:59:57.799029|S|100|9.37|0|100
C|SHM|20260115|15:27:06.154432|S|100|48.21|0|100
C|SHMD|20260115|10:15:23.207220|S|100|7.47|0|100
C|SHMD|20260115|14:25:19.152543|S|100|7.78|0|100
C|SHMD|20260115|15:18:25.408759|S|7|7.81|0|7
C|SHNY|20260115|09:55:27.530362|S|75|158.33|0|75
C|SHNY|20260115|09:55:27.530432|S|25|158.33|0|25
C|SHNY|20260115|10:00:26.995988|S|75|157.835|0|75
C|SHNY|20260115|10:00:26.996634|S|25|157.835|0|25
C|SHNY|20260115|10:06:52.499834|S|75|157.465|0|75
C|SHO|20260115|09:49:54.797185|S|100|9.1|0|100
C|SHO|20260115|10:02:58.640696|S|100|9.08|0|100
C|SHO|20260115|10:36:23.169109|S|100|9.14|0|100
C|SHO|20260115|10:47:35.209149|S|24|9.14|0|24
C|SHO|20260115|10:57:36.830482|S|20|9.17|0|20
C|SHO|20260115|11:20:30.997608|S|1|9.21|0|1
C|SHO|20260115|11:31:52.902162|S|43|9.23|0|43
C|SHO|20260115|11:48:49.597550|S|2|9.19|0|2
C|SHO|20260115|11:53:12.303537|S|100|9.19|0|100
C|SHO|20260115|12:23:47.043796|S|43|9.21|0|43
C|SHO|20260115|12:58:47.416673|S|100|9.21|0|100
C|SHO|20260115|13:14:24.912091|S|100|9.22|0|100
C|SHO|20260115|13:18:18.548938|S|5|9.22|0|5
C|SHO|20260115|13:18:18.548939|S|5|9.22|0|5
C|SHO|20260115|13:18:18.548939|S|3|9.22|0|3
C|SHO|20260115|13:39:30.256778|S|5|9.22|0|5
C|SHO|20260115|13:39:30.256778|S|5|9.22|0|5
C|SHO|20260115|13:39:30.256778|S|4|9.22|0|4
C|SHO|20260115|13:39:30.256779|S|5|9.22|0|5
C|SHO|20260115|13:52:47.572989|S|100|9.23|0|100
C|SHO|20260115|14:01:37.267195|S|1|9.21|0|1
C|SHO|20260115|14:05:25.349607|S|5|9.21|0|5
C|SHO|20260115|14:09:55.718069|S|3|9.21|0|3
C|SHO|20260115|14:21:47.861395|S|4|9.22|0|4
C|SHO|20260115|14:24:59.103594|S|5|9.23|0|5
C|SHO|20260115|14:28:16.828857|S|5|9.225|0|5
C|SHO|20260115|14:29:19.603677|S|10|9.21|0|10
C|SHO|20260115|14:29:19.612706|S|10|9.21|0|10
C|SHO|20260115|14:29:19.612706|S|28|9.21|0|28
C|SHO|20260115|14:30:12.827792|S|98|9.2|0|98
C|SHO|20260115|14:30:12.827792|S|4|9.2|0|4
C|SHO|20260115|14:30:49.782142|S|4|9.2|0|4
C|SHO|20260115|14:30:49.782143|S|3|9.2|0|3
C|SHO|20260115|14:32:43.499731|S|2|9.2|0|2
C|SHO|20260115|14:56:55.273558|S|3|9.2|0|3
C|SHO|20260115|15:07:56.053151|S|4|9.2|0|4
C|SHO|20260115|15:07:56.053152|S|1|9.2|0|1
C|SHO|20260115|15:09:12.031498|S|100|9.21|0|100
C|SHO|20260115|15:15:07.193800|S|58|9.19|0|58
C|SHO|20260115|15:15:07.193800|S|2|9.19|0|2
C|SHO|20260115|15:25:46.668289|S|100|9.18|0|100
C|SHO|20260115|15:30:35.060746|S|70|9.2|0|70
C|SHO|20260115|15:32:38.097059|S|4|9.2|0|4
C|SHO|20260115|15:32:51.519887|S|48|9.2|0|48
C|SHO|20260115|15:32:53.049496|S|48|9.2|0|48
C|SHO|20260115|15:36:13.681080|S|1|9.19|0|1
C|SHO|20260115|15:36:13.681089|S|3|9.19|0|3
C|SHO|20260115|15:36:51.177690|S|4|9.19|0|4
C|SHO|20260115|15:38:04.030169|S|10|9.19|0|10
C|SHO|20260115|15:38:27.890521|S|3|9.19|0|3
C|SHO|20260115|15:47:25.673594|S|100|9.195|0|100
C|SHO|20260115|15:48:45.283898|S|2|9.19|0|2
C|SHO|20260115|15:48:45.283899|S|4|9.19|0|4
C|SHO|20260115|15:49:22.291405|S|100|9.19|0|100
C|SHO|20260115|15:49:58.931740|S|30|9.19|0|30
C|SHO|20260115|15:50:10.827585|S|4|9.19|0|4
C|SHO|20260115|15:50:23.778314|S|40|9.19|0|40
C|SHO|20260115|15:50:52.922868|S|10|9.19|0|10
C|SHO|20260115|15:50:56.016652|S|100|9.19|0|100
C|SHO|20260115|15:50:56.016652|S|100|9.19|0|100
C|SHO|20260115|15:55:00.056746|S|20|9.2|0|20
C|SHO|20260115|15:55:00.056746|S|100|9.2|0|100
C|SHO|20260115|15:55:00.056746|S|5|9.2|0|5
C|SHO|20260115|15:55:00.056746|S|5|9.2|0|5
C|SHO|20260115|15:55:07.210108|S|3|9.19|0|3
C|SHO|20260115|15:55:07.210108|S|10|9.19|0|10
C|SHO|20260115|15:55:42.415655|S|4|9.19|0|4
C|SHO|20260115|15:55:42.415655|S|2|9.19|0|2
C|SHO|20260115|15:56:08.617620|S|1|9.19|0|1
C|SHO|20260115|15:56:08.617620|S|5|9.19|0|5
C|SHO|20260115|15:56:16.019720|S|6|9.19|0|6
C|SHO|20260115|15:56:19.157346|S|89|9.19|0|89
C|SHO|20260115|15:56:19.157346|S|100|9.19|0|100
C|SHO|20260115|15:56:19.157346|S|4|9.19|0|4
C|SHO|20260115|15:56:32.523841|S|3|9.18|0|3
C|SHO|20260115|15:58:00.179656|S|75|9.19|0|75
C|SHO|20260115|15:58:24.510057|S|20|9.18|0|20
C|SHO|20260115|15:58:28.812137|S|10|9.18|0|10
C|SHO|20260115|15:58:40.199472|S|64|9.185|0|64
C|SHO|20260115|15:58:49.437090|S|1|9.17|0|1
C|SHOO|20260115|11:15:23.238709|S|1|46.07|0|1
C|SHOO|20260115|11:18:22.014055|S|2|46.08|0|2
C|SHOO|20260115|15:29:44.002948|S|8|46.26|0|8
C|SHOO|20260115|15:29:44.002949|S|11|46.26|0|11
C|SHOO|20260115|15:41:01.992746|S|200|46.48|0|200
C|SHOO|20260115|15:41:15.398435|S|25|46.49|0|25
C|SHOO|20260115|15:41:28.328782|S|74|46.49|0|74
C|SHOO|20260115|15:43:00.631553|S|61|46.47|0|61
C|SHOO|20260115|15:43:00.631570|S|39|46.47|0|39
C|SHOP|20260115|09:32:22.508261|S|100|159.65|0|100
C|SHOP|20260115|09:32:47.441162|S|63|159.82|0|63
C|SHOP|20260115|09:32:47.441243|S|37|159.82|0|37
C|SHOP|20260115|09:34:35.867309|S|100|159.17|0|100
C|SHOP|20260115|09:34:35.867367|S|63|159.17|0|63
C|SHOP|20260115|09:35:11.755038|S|100|159.59|0|100
C|SHOP|20260115|09:35:11.755127|S|16|159.6|0|16
C|SHOP|20260115|09:35:25.608810|S|50|159.78|0|50
C|SHOP|20260115|09:35:26.115998|S|100|159.92|0|100
C|SHOP|20260115|09:35:35.917687|S|100|159.77|0|100
C|SHOP|20260115|09:36:47.013237|S|100|159.89|0|100
C|SHOP|20260115|09:37:12.340657|S|100|159.76|0|100
C|SHOP|20260115|09:48:10.808309|S|100|158.29|0|100
C|SHOP|20260115|09:49:02.726162|S|100|158.91|0|100
C|SHOP|20260115|09:49:03.141164|S|63|158.91|0|63
C|SHOP|20260115|09:52:09.771510|S|100|158.98|0|100
C|SHOP|20260115|09:55:18.767698|S|100|159.74|0|100
C|SHOP|20260115|10:00:03.686704|S|100|159.06|0|100
C|SHOP|20260115|10:01:43.145791|S|100|159.82|0|100
C|SHOP|20260115|10:04:06.530487|S|64|160.27|0|64
C|SHOP|20260115|10:18:56.145035|S|63|159.12|0|63
C|SHOP|20260115|10:46:44.180798|S|63|160.21|0|63
C|SHOP|20260115|10:46:44.180891|S|37|160.21|0|37
C|SHOP|20260115|10:54:40.228235|S|120|160.1|0|120
C|SHOP|20260115|10:59:17.548012|S|30|160.82|0|30
C|SHOP|20260115|11:00:46.659228|S|8|160.91|0|8
C|SHOP|20260115|11:01:58.343561|S|63|161|0|63
C|SHOP|20260115|11:02:05.773314|S|100|161.24|0|100
C|SHOP|20260115|11:06:50.046988|S|50|160.53|0|50
C|SHOP|20260115|11:14:04.605615|S|63|160.28|0|63
C|SHOP|20260115|11:14:22.713512|S|100|159.95|0|100
C|SHOP|20260115|11:20:25.079807|S|100|160.23|0|100
C|SHOP|20260115|11:21:14.943337|S|1|160.47|0|1
C|SHOP|20260115|11:21:14.943337|S|5|160.47|0|5
C|SHOP|20260115|11:21:14.943337|S|120|160.49|0|120
C|SHOP|20260115|11:21:14.943337|S|2|160.49|0|2
C|SHOP|20260115|11:21:14.943338|S|72|160.52|0|72
C|SHOP|20260115|11:25:39.235550|S|100|160.1|0|100
C|SHOP|20260115|11:27:01.809186|S|100|159.69|0|100
C|SHOP|20260115|11:27:04.794377|S|1|159.82|0|1
C|SHOP|20260115|11:31:09.686408|S|100|159.88|0|100
C|SHOP|20260115|11:32:05.106517|S|1|160.05|0|1
C|SHOP|20260115|11:32:05.106517|S|100|160.03|0|100
C|SHOP|20260115|11:34:39.609370|S|25|159.89|0|25
C|SHOP|20260115|11:34:39.609370|S|100|159.89|0|100
C|SHOP|20260115|11:35:25.314459|S|106|159.605|0|106
C|SHOP|20260115|11:37:55.082755|S|120|159.7|0|120
C|SHOP|20260115|11:38:28.940842|S|100|159.53|0|100
C|SHOP|20260115|11:38:45.154210|S|98|159.51|0|98
C|SHOP|20260115|11:38:45.154210|S|100|159.5|0|100
C|SHOP|20260115|11:38:45.154210|S|2|159.49|0|2
C|SHOP|20260115|11:38:45.154210|S|100|159.5|0|100
C|SHOP|20260115|11:50:26.011655|S|11|159.125|0|11
C|SHOP|20260115|12:00:10.614963|S|1|159.01|0|1
C|SHOP|20260115|12:00:15.639635|S|1|159.02|0|1
C|SHOP|20260115|12:00:22.284033|S|1|158.83|0|1
C|SHOP|20260115|12:00:22.857157|S|51|158.8|0|51
C|SHOP|20260115|12:02:12.658726|S|1|158.75|0|1
C|SHOP|20260115|12:02:12.658761|S|1|158.75|0|1
C|SHOP|20260115|12:02:12.658768|S|1|158.75|0|1
C|SHOP|20260115|12:07:36.192640|S|63|158.735|0|63
C|SHOP|20260115|12:07:36.192653|S|120|158.735|0|120
C|SHOP|20260115|12:07:36.192674|S|17|158.735|0|17
C|SHOP|20260115|12:07:36.193150|S|10|158.81|0|10
C|SHOP|20260115|12:07:36.193174|S|90|158.81|0|90
C|SHOP|20260115|12:07:36.193174|S|100|158.81|0|100
C|SHOP|20260115|13:34:33.923861|S|63|159.03|0|63
C|SHOP|20260115|13:34:33.923989|S|37|159.03|0|37
C|SHOP|20260115|14:04:32.571886|S|50|158.88|0|50
C|SHOP|20260115|14:28:31.071914|S|2|158.27|0|2
C|SHOP|20260115|14:32:02.141506|S|107|157.57|0|107
C|SHOP|20260115|14:32:02.141506|S|100|157.57|0|100
C|SHOP|20260115|14:53:29.556565|S|120|158.14|0|120
C|SHOP|20260115|15:00:26.057387|S|1|157.96|0|1
C|SHOP|20260115|15:10:00.783356|S|4|158.13|0|4
C|SHOP|20260115|15:25:24.255393|S|63|157.46|0|63
C|SHOP|20260115|15:28:48.494494|S|10|157.61|0|10
C|SHOP|20260115|15:29:38.514263|S|2|157.77|0|2
C|SHOP|20260115|15:29:45.783527|S|2|157.735|0|2
C|SHOP|20260115|15:30:26.122712|S|4|157.63|0|4
C|SHOP|20260115|15:32:21.518989|S|57|157.66|0|57
C|SHOP|20260115|15:53:32.608443|S|18|158.12|0|18
C|SHOP|20260115|15:53:38.891787|S|100|158.11|0|100
C|SHOP|20260115|15:53:41.709209|S|100|158.11|0|100
C|SHOP|20260115|15:55:50.436521|S|100|158.085|0|100
C|SHOP|20260115|15:56:00.641088|S|62|158.1|0|62
C|SHOP|20260115|15:56:00.641097|S|38|158.1|0|38
C|SHOP|20260115|15:59:10.285689|S|1|157.88|0|1
C|SHPH|20260115|12:07:16.271270|S|110|1.54|0|110
C|SHV|20260115|10:16:12.509620|S|2259|110.275|0|2259
C|SHV|20260115|10:16:12.511893|S|470|110.275|0|470
C|SHV|20260115|10:23:45.330956|S|800|110.28|0|800
C|SHV|20260115|10:32:36.280200|S|10|110.28|0|10
C|SHV|20260115|10:39:15.067244|S|19|110.28|0|19
C|SHV|20260115|10:48:26.599724|S|1|110.28|0|1
C|SHV|20260115|10:53:09.959242|E|165|110.275|0|165
C|SHV|20260115|10:56:00.880744|S|1|110.28|0|1
C|SHV|20260115|10:57:31.159468|S|55|110.28|0|55
C|SHV|20260115|10:57:31.159468|S|98|110.28|0|98
C|SHV|20260115|10:57:36.793277|S|700|110.28|0|700
C|SHV|20260115|11:06:44.822475|S|150|110.275|0|150
C|SHV|20260115|11:27:15.362280|E|22|110.275|0|22
C|SHV|20260115|11:37:08.914361|S|5|110.28|0|5
C|SHV|20260115|11:45:35.287509|S|2000|110.28|0|2000
C|SHV|20260115|11:45:35.287509|S|95|110.28|0|95
C|SHV|20260115|11:45:35.287510|S|100|110.28|0|100
C|SHV|20260115|11:45:35.287510|S|9080|110.28|0|9080
C|SHV|20260115|12:19:17.009030|S|10|110.28|0|10
C|SHV|20260115|12:22:08.165455|S|465|110.28|0|465
C|SHV|20260115|12:22:09.258233|S|739|110.28|0|739
C|SHV|20260115|12:52:25.320682|E|45|110.275|0|45
C|SHV|20260115|12:56:34.798801|S|71|110.28|0|71
C|SHV|20260115|12:58:51.762579|S|1|110.28|0|1
C|SHV|20260115|13:02:48.827069|S|1|110.28|0|1
C|SHV|20260115|13:05:09.565454|S|2182|110.28|0|2182
C|SHV|20260115|13:09:55.931211|S|54|110.28|0|54
C|SHV|20260115|13:16:13.076190|E|15|110.275|0|15
C|SHV|20260115|13:31:10.501407|S|5|110.28|0|5
C|SHV|20260115|13:31:27.078622|S|10|110.28|0|10
C|SHV|20260115|13:35:52.811148|E|15|110.275|0|15
C|SHV|20260115|13:44:43.356143|S|5|110.28|0|5
C|SHV|20260115|14:06:37.154772|S|1800|110.28|0|1800
C|SHV|20260115|14:26:06.072435|S|33|110.28|0|33
C|SHV|20260115|14:26:06.122659|S|27|110.28|0|27
C|SHV|20260115|14:40:27.254130|S|375|110.28|0|375
C|SHV|20260115|14:40:30.587649|S|5|110.28|0|5
C|SHV|20260115|14:41:04.429393|S|10000|110.28|0|10000
C|SHV|20260115|14:48:32.377995|E|1|110.275|0|1
C|SHV|20260115|14:56:58.418273|E|70|110.275|0|70
C|SHV|20260115|14:58:37.624837|S|200|110.275|0|200
C|SHV|20260115|15:00:06.425149|S|5|110.28|0|5
C|SHV|20260115|15:00:37.451954|S|12|110.28|0|12
C|SHV|20260115|15:00:37.452156|S|8|110.28|0|8
C|SHV|20260115|15:01:18.151705|S|2|110.28|0|2
C|SHV|20260115|15:01:18.151941|S|3|110.28|0|3
C|SHV|20260115|15:04:02.517776|S|2|110.28|0|2
C|SHV|20260115|15:35:59.608268|S|2699|110.275|0|2699
C|SHV|20260115|15:36:00.057591|S|2573|110.275|0|2573
C|SHV|20260115|15:36:19.443807|E|5|110.275|0|5
C|SHV|20260115|15:36:20.735921|E|90|110.275|0|90
C|SHV|20260115|15:37:05.301190|S|979|110.275|0|979
C|SHV|20260115|15:37:58.788131|S|77|110.275|0|77
C|SHV|20260115|15:47:32.772124|S|449|110.275|0|449
C|SHV|20260115|15:53:17.487951|S|81|110.275|0|81
C|SHV|20260115|15:53:41.450792|S|48|110.275|0|48
C|SHV|20260115|15:56:18.484010|S|39|110.275|0|39
C|SHV|20260115|15:56:22.135072|S|61|110.275|0|61
C|SHV|20260115|15:57:36.767000|S|1160|110.275|0|1160
C|SHV|20260115|15:57:39.130006|S|1653|110.275|0|1653
C|SHV|20260115|15:57:39.130080|S|826|110.275|0|826
C|SHV|20260115|15:57:39.130138|S|413|110.275|0|413
C|SHV|20260115|15:57:39.130193|S|207|110.275|0|207
C|SHV|20260115|15:57:39.130248|S|103|110.275|0|103
C|SHV|20260115|15:57:39.130304|S|52|110.275|0|52
C|SHV|20260115|15:57:39.130359|S|26|110.275|0|26
C|SHV|20260115|15:57:39.130414|S|13|110.275|0|13
C|SHV|20260115|15:57:39.130470|S|6|110.275|0|6
C|SHV|20260115|15:57:39.130526|S|3|110.275|0|3
C|SHV|20260115|15:57:39.130582|S|2|110.275|0|2
C|SHV|20260115|15:57:39.130637|S|1|110.275|0|1
C|SHV|20260115|15:57:44.040022|S|28|110.27|0|28
C|SHV|20260115|15:59:54.274304|S|62|110.275|0|62
C|SHW|20260115|09:55:09.883739|S|8|357.04|0|8
C|SHW|20260115|10:10:25.527847|S|3|357.33|0|3
C|SHW|20260115|10:45:01.463682|S|8|356.35|0|8
C|SHW|20260115|10:45:01.463751|S|11|356.35|0|11
C|SHW|20260115|10:49:57.483914|S|1|356.62|0|1
C|SHW|20260115|10:55:57.245689|S|17|356.11|0|17
C|SHW|20260115|10:56:45.406025|S|40|356.19|0|40
C|SHW|20260115|10:59:12.506375|S|77|356.28|0|77
C|SHW|20260115|11:02:06.042410|S|1|356.46|0|1
C|SHW|20260115|11:02:34.592765|S|3|356.49|0|3
C|SHW|20260115|11:03:50.599876|S|1|356.51|0|1
C|SHW|20260115|11:19:40.297966|S|2|356.48|0|2
C|SHW|20260115|11:24:14.539944|S|7|356.33|0|7
C|SHW|20260115|11:25:04.221243|S|15|356.3|0|15
C|SHW|20260115|11:25:04.221243|S|25|356.27|0|25
C|SHW|20260115|11:25:28.424697|S|1|356.3|0|1
C|SHW|20260115|11:28:04.033562|S|39|356.11|0|39
C|SHW|20260115|11:28:04.033562|S|40|356.09|0|40
C|SHW|20260115|11:28:28.802130|S|7|356.09|0|7
C|SHW|20260115|11:29:00.427146|S|40|356.03|0|40
C|SHW|20260115|11:59:20.410327|S|2|355.02|0|2
C|SHW|20260115|12:20:13.140491|S|1|354.94|0|1
C|SHW|20260115|12:29:37.452580|S|40|354.71|0|40
C|SHW|20260115|12:30:47.754609|S|40|354.81|0|40
C|SHW|20260115|12:33:43.013132|S|1|355.49|0|1
C|SHW|20260115|12:53:31.605950|S|40|355.85|0|40
C|SHW|20260115|13:07:39.378770|S|1|355.11|0|1
C|SHW|20260115|13:40:14.232835|S|3|355.65|0|3
C|SHW|20260115|13:59:40.342029|S|7|355.88|0|7
C|SHW|20260115|13:59:55.367555|S|10|355.88|0|10
C|SHW|20260115|14:04:05.371896|S|100|355.94|0|100
C|SHW|20260115|14:07:47.130671|S|1|355.94|0|1
C|SHW|20260115|14:20:53.204621|S|40|356.31|0|40
C|SHW|20260115|14:21:18.604620|S|1|356.24|0|1
C|SHW|20260115|14:21:18.604640|S|36|356.24|0|36
C|SHW|20260115|14:30:18.437310|S|3|356.68|0|3
C|SHW|20260115|15:35:09.911762|S|3|356.4|0|3
C|SHW|20260115|15:39:20.858668|S|22|354.65|0|22
C|SHW|20260115|15:39:41.871015|S|40|354.725|0|40
C|SHW|20260115|15:44:22.172633|S|4|355.11|0|4
C|SHW|20260115|15:46:16.666299|S|50|354.84|0|50
C|SHW|20260115|15:46:47.693324|S|22|354.9|0|22
C|SHW|20260115|15:47:42.849333|S|40|355.155|0|40
C|SHW|20260115|15:54:01.292990|S|31|356.2|0|31
C|SHW|20260115|15:54:56.536988|S|4|356.09|0|4
C|SHW|20260115|15:56:41.183483|S|40|355.86|0|40
C|SHW|20260115|15:59:42.689918|S|1|356.11|0|1
C|SHY|20260115|09:56:09.176729|S|4|82.85|0|4
C|SHY|20260115|09:56:09.234383|S|3|82.85|0|3
C|SHY|20260115|10:08:42.751611|S|100|82.84|0|100
C|SHY|20260115|10:08:44.098473|S|100|82.84|0|100
C|SHY|20260115|10:08:44.098473|S|27|82.84|0|27
C|SHY|20260115|10:37:02.319009|S|1|82.84|0|1
C|SHY|20260115|10:37:02.320885|S|99|82.84|0|99
C|SHY|20260115|10:37:02.320885|S|45|82.84|0|45
C|SHY|20260115|10:42:27.887474|S|1|82.84|0|1
C|SHY|20260115|10:46:17.301987|S|287|82.83|0|287
C|SHY|20260115|10:46:17.301987|S|23|82.83|0|23
C|SHY|20260115|10:46:17.301987|S|100|82.83|0|100
C|SHY|20260115|10:46:17.301987|S|90|82.83|0|90
C|SHY|20260115|10:58:01.082230|S|68|82.83|0|68
C|SHY|20260115|11:02:22.473039|S|16|82.835|0|16
C|SHY|20260115|11:30:38.172654|S|48|82.83|0|48
C|SHY|20260115|11:30:41.766526|S|36|82.83|0|36
C|SHY|20260115|11:54:14.923682|S|93|82.83|0|93
C|SHY|20260115|11:54:14.923997|S|7|82.83|0|7
C|SHY|20260115|11:54:14.923997|S|59|82.83|0|59
C|SHY|20260115|12:00:16.516624|S|100|82.83|0|100
C|SHY|20260115|12:00:16.516690|S|82|82.83|0|82
C|SHY|20260115|12:58:07.403251|S|77|82.82|0|77
C|SHY|20260115|12:58:51.763238|S|10|82.83|0|10
C|SHY|20260115|12:59:19.437319|S|100|82.82|0|100
C|SHY|20260115|12:59:19.596722|S|100|82.82|0|100
C|SHY|20260115|13:00:08.696977|S|54|82.825|0|54
C|SHY|20260115|13:46:06.154507|S|100|82.83|0|100
C|SHY|20260115|13:46:06.154507|S|14|82.83|0|14
C|SHY|20260115|13:46:06.228922|S|100|82.83|0|100
C|SHY|20260115|13:46:07.342613|S|4|82.83|0|4
C|SHY|20260115|13:46:07.342613|S|100|82.83|0|100
C|SHY|20260115|14:09:00.957013|S|1100|82.83|0|1100
C|SHY|20260115|14:09:00.957013|S|16|82.83|0|16
C|SHY|20260115|14:09:00.957013|S|100|82.83|0|100
C|SHY|20260115|14:42:14.732250|S|4|82.825|0|4
C|SHY|20260115|15:27:26.078785|S|74|82.82|0|74
C|SHY|20260115|15:28:21.045184|S|1100|82.82|0|1100
C|SHY|20260115|15:39:03.120285|S|76|82.815|0|76
C|SHY|20260115|15:55:01.126498|S|38|82.815|0|38
C|SHY|20260115|15:55:01.303666|S|300|82.815|0|300
C|SHY|20260115|15:55:25.731020|S|62|82.815|0|62
C|SHY|20260115|15:57:12.527190|S|38|82.815|0|38
C|SHY|20260115|15:58:29.567907|S|27|82.81|0|27
C|SHY|20260115|15:59:54.511344|S|259|82.82|0|259
C|SHYD|20260115|11:39:00.666002|S|100|23.01|0|100
C|SHYD|20260115|14:59:17.008508|S|100|23.01|0|100
C|SHYD|20260115|15:49:59.006778|S|100|23|0|100
C|SHYG|20260115|09:50:36.760160|S|2|43.05|0|2
C|SHYG|20260115|13:19:18.808941|S|100|43.05|0|100
C|SHYG|20260115|15:27:26.247066|S|100|43.035|0|100
C|SHYM|20260115|09:44:25.356130|S|100|22.36|0|100
C|SHYM|20260115|09:44:25.381778|S|100|22.36|0|100
C|SHYM|20260115|11:57:44.111994|S|100|22.36|0|100
C|SHYM|20260115|12:18:14.711028|S|6|22.37|0|6
C|SHYM|20260115|12:44:20.773127|S|80|22.37|0|80
C|SHYM|20260115|13:00:04.605195|S|100|22.37|0|100
C|SHYM|20260115|13:37:32.282566|S|22|22.38|0|22
C|SHYM|20260115|14:04:53.721983|S|100|22.37|0|100
C|SHYM|20260115|14:27:16.420729|S|100|22.38|0|100
C|SHYM|20260115|14:31:47.174228|S|100|22.38|0|100
C|SHYM|20260115|14:31:47.174748|S|100|22.38|0|100
C|SHYM|20260115|14:34:21.918750|S|100|22.38|0|100
C|SHYM|20260115|14:47:28.957814|S|100|22.38|0|100
C|SHYM|20260115|14:49:47.379631|S|100|22.38|0|100
C|SHYM|20260115|14:55:41.094038|S|100|22.38|0|100
C|SHYM|20260115|14:55:52.297707|S|100|22.38|0|100
C|SHYM|20260115|15:00:25.720494|S|100|22.38|0|100
C|SHYM|20260115|15:13:28.955104|S|100|22.38|0|100
C|SHYM|20260115|15:13:28.955620|S|100|22.38|0|100
C|SHYM|20260115|15:16:11.236502|S|100|22.38|0|100
C|SHYM|20260115|15:17:52.887240|S|100|22.38|0|100
C|SHYM|20260115|15:17:53.032800|S|100|22.38|0|100
C|SHYM|20260115|15:19:46.172780|S|100|22.38|0|100
C|SHYM|20260115|15:21:04.060647|S|100|22.38|0|100
C|SHYM|20260115|15:27:45.249002|S|100|22.38|0|100
C|SHYM|20260115|15:30:59.307781|S|100|22.38|0|100
C|SHYM|20260115|15:32:40.899199|S|100|22.38|0|100
C|SHYM|20260115|15:34:33.058659|S|100|22.38|0|100
C|SHYM|20260115|15:35:21.941046|S|100|22.38|0|100
C|SHYM|20260115|15:37:00.004605|S|100|22.38|0|100
C|SHYM|20260115|15:39:03.189670|S|100|22.38|0|100
C|SHYM|20260115|15:39:03.190199|S|100|22.38|0|100
C|SHYM|20260115|15:42:43.401303|S|100|22.38|0|100
C|SHYM|20260115|15:42:43.401825|S|100|22.38|0|100
C|SHYM|20260115|15:43:10.734718|S|100|22.38|0|100
C|SHYM|20260115|15:43:40.894778|S|100|22.38|0|100
C|SHYM|20260115|15:43:47.221161|S|100|22.38|0|100
C|SHYM|20260115|15:43:47.221713|S|100|22.38|0|100
C|SHYM|20260115|15:43:48.172360|S|100|22.38|0|100
C|SHYM|20260115|15:43:48.172881|S|100|22.38|0|100
C|SHYM|20260115|15:44:16.045144|S|100|22.38|0|100
C|SHYM|20260115|15:44:30.171549|S|100|22.38|0|100
C|SHYM|20260115|15:46:57.383733|S|200|22.38|0|200
C|SHYM|20260115|15:46:57.384254|S|200|22.38|0|200
C|SHYM|20260115|15:46:57.762676|S|200|22.38|0|200
C|SHYM|20260115|15:46:57.763201|S|200|22.38|0|200
C|SHYM|20260115|15:47:30.845442|S|100|22.38|0|100
C|SHYM|20260115|15:47:32.421991|S|200|22.38|0|200
C|SHYM|20260115|15:48:27.804065|S|100|22.38|0|100
C|SHYM|20260115|15:48:31.265518|S|100|22.38|0|100
C|SHYM|20260115|15:48:47.165071|S|100|22.38|0|100
C|SHYM|20260115|15:48:54.808193|S|100|22.38|0|100
C|SHYM|20260115|15:48:57.149359|S|100|22.38|0|100
C|SIBN|20260115|14:11:52.825433|S|67|17.6|0|67
C|SID|20260115|09:30:03.321419|S|200|1.875|0|200
C|SID|20260115|09:30:03.322721|S|100|1.875|0|100
C|SID|20260115|09:30:04.070701|S|200|1.87|0|200
C|SID|20260115|09:30:04.072863|S|100|1.87|0|100
C|SID|20260115|09:30:04.513315|S|200|1.87|0|200
C|SID|20260115|09:30:04.514497|S|100|1.87|0|100
C|SID|20260115|09:30:04.905413|S|200|1.87|0|200
C|SID|20260115|09:30:04.906630|S|100|1.87|0|100
C|SID|20260115|09:30:05.582569|S|200|1.87|0|200
C|SID|20260115|09:30:05.583948|S|100|1.87|0|100
C|SID|20260115|09:30:05.975467|S|200|1.87|0|200
C|SID|20260115|09:30:05.976732|S|100|1.87|0|100
C|SID|20260115|09:30:06.403646|S|200|1.87|0|200
C|SID|20260115|09:30:06.405001|S|100|1.87|0|100
C|SID|20260115|09:30:06.904513|S|200|1.87|0|200
C|SID|20260115|09:30:06.905519|S|100|1.87|0|100
C|SID|20260115|09:30:07.436884|S|200|1.87|0|200
C|SID|20260115|09:30:07.438032|S|100|1.87|0|100
C|SID|20260115|09:30:07.938976|S|200|1.87|0|200
C|SID|20260115|09:30:07.940279|S|100|1.87|0|100
C|SID|20260115|09:30:08.403669|S|200|1.87|0|200
C|SID|20260115|09:30:08.404963|S|100|1.87|0|100
C|SID|20260115|09:30:08.905172|S|200|1.87|0|200
C|SID|20260115|09:30:08.906346|S|100|1.87|0|100
C|SID|20260115|09:30:09.404923|S|200|1.87|0|200
C|SID|20260115|09:30:09.406006|S|100|1.87|0|100
C|SID|20260115|09:30:09.904454|S|200|1.87|0|200
C|SID|20260115|09:30:09.905671|S|100|1.87|0|100
C|SID|20260115|09:30:09.906274|S|100|1.87|0|100
C|SID|20260115|10:00:32.663322|S|809|1.89|0|809
C|SID|20260115|10:00:32.663360|S|1255|1.89|0|1255
C|SID|20260115|10:00:32.663361|S|466|1.89|0|466
C|SID|20260115|10:24:40.076616|S|100|1.87|0|100
C|SID|20260115|13:04:07.715883|S|48|1.93|0|48
C|SID|20260115|13:35:04.615872|S|100|1.93|0|100
C|SID|20260115|14:29:23.317866|S|100|1.89|0|100
C|SID|20260115|14:29:23.317866|S|100|1.89|0|100
C|SID|20260115|14:29:23.317866|S|100|1.89|0|100
C|SID|20260115|14:29:23.317866|S|100|1.89|0|100
C|SID|20260115|14:29:23.317867|S|100|1.89|0|100
C|SID|20260115|14:29:25.323445|S|100|1.89|0|100
C|SID|20260115|14:34:00.460254|S|100|1.88|0|100
C|SID|20260115|14:34:00.460255|S|100|1.88|0|100
C|SID|20260115|14:34:00.460255|S|100|1.88|0|100
C|SID|20260115|14:45:31.048845|S|100|1.88|0|100
C|SID|20260115|14:45:31.048845|S|100|1.88|0|100
C|SID|20260115|14:45:31.048845|S|100|1.88|0|100
C|SID|20260115|14:55:41.338628|S|500|1.88|0|500
C|SID|20260115|15:09:59.920512|S|100|1.88|0|100
C|SID|20260115|15:09:59.920512|S|100|1.88|0|100
C|SID|20260115|15:10:01.924372|S|100|1.88|0|100
C|SID|20260115|15:34:09.458931|S|100|1.88|0|100
C|SID|20260115|15:34:12.634719|S|100|1.88|0|100
C|SIDU|20260115|09:30:15.816888|S|8|3.92|0|8
C|SIDU|20260115|09:30:25.508140|S|9|3.84|0|9
C|SIDU|20260115|09:31:00.105585|S|77|3.84|0|77
C|SIDU|20260115|09:31:37.636105|S|400|3.84|0|400
C|SIDU|20260115|09:31:41.157474|S|76|3.85|0|76
C|SIDU|20260115|09:32:40.258920|S|100|3.72|0|100
C|SIDU|20260115|09:33:11.075370|S|100|3.785|0|100
C|SIDU|20260115|09:33:11.075391|S|100|3.785|0|100
C|SIDU|20260115|09:33:11.077095|S|410|3.79|0|410
C|SIDU|20260115|09:33:11.089203|S|100|3.805|0|100
C|SIDU|20260115|09:33:11.099927|S|7|3.825|0|7
C|SIDU|20260115|09:33:19.126346|S|410|3.79|0|410
C|SIDU|20260115|09:33:34.889232|S|80|3.76|0|80
C|SIDU|20260115|09:36:17.984819|S|400|3.96|0|400
C|SIDU|20260115|09:36:17.985578|S|130|3.96|0|130
C|SIDU|20260115|09:36:36.472532|S|11|3.87|0|11
C|SIDU|20260115|09:38:44.507163|S|342|4.04|0|342
C|SIDU|20260115|09:40:20.385946|S|129|3.97|0|129
C|SIDU|20260115|09:45:18.139539|S|97|3.9|0|97
C|SIDU|20260115|09:45:49.798236|S|100|3.88|0|100
C|SIDU|20260115|09:46:11.339846|S|83|3.89|0|83
C|SIDU|20260115|09:46:21.115086|S|100|3.89|0|100
C|SIDU|20260115|09:46:37.781756|S|100|3.88|0|100
C|SIDU|20260115|09:46:47.161319|S|100|3.87|0|100
C|SIDU|20260115|09:47:26.864345|S|10|3.91|0|10
C|SIDU|20260115|09:47:50.579490|S|1|3.89|0|1
C|SIDU|20260115|09:49:47.575663|S|100|3.81|0|100
C|SIDU|20260115|09:50:37.266535|S|12|3.76|0|12
C|SIDU|20260115|09:50:37.266535|S|93|3.76|0|93
C|SIDU|20260115|09:51:48.805389|S|140|3.785|0|140
C|SIDU|20260115|09:53:10.458386|S|260|3.765|0|260
C|SIDU|20260115|09:53:29.887147|S|260|3.765|0|260
C|SIDU|20260115|09:55:10.653592|S|187|3.775|0|187
C|SIDU|20260115|09:55:55.491567|S|270|3.71|0|270
C|SIDU|20260115|09:56:09.465570|S|400|3.68|0|400
C|SIDU|20260115|09:56:09.465601|S|140|3.68|0|140
C|SIDU|20260115|10:03:13.917281|S|20|3.66|0|20
C|SIDU|20260115|10:04:58.547808|S|300|3.63|0|300
C|SIDU|20260115|10:05:02.582201|S|290|3.62|0|290
C|SIDU|20260115|10:05:02.582201|S|10|3.62|0|10
C|SIDU|20260115|10:05:02.639552|S|58|3.59|0|58
C|SIDU|20260115|10:05:02.949453|S|239|3.59|0|239
C|SIDU|20260115|10:05:22.714053|S|200|3.6|0|200
C|SIDU|20260115|10:05:22.715357|S|96|3.6|0|96
C|SIDU|20260115|10:07:02.076435|S|174|3.6|0|174
C|SIDU|20260115|10:07:12.257600|S|46|3.6|0|46
C|SIDU|20260115|10:07:40.492408|S|200|3.6|0|200
C|SIDU|20260115|10:07:44.531628|S|10|3.6|0|10
C|SIDU|20260115|10:07:48.407983|S|200|3.605|0|200
C|SIDU|20260115|10:07:48.408039|S|100|3.605|0|100
C|SIDU|20260115|10:08:01.882399|S|300|3.625|0|300
C|SIDU|20260115|10:08:02.901469|S|200|3.62|0|200
C|SIDU|20260115|10:12:32.823849|S|300|3.62|0|300
C|SIDU|20260115|10:14:32.903406|S|50|3.555|0|50
C|SIDU|20260115|10:18:41.597358|S|300|3.62|0|300
C|SIDU|20260115|10:18:42.805942|S|100|3.62|0|100
C|SIDU|20260115|10:21:35.179530|S|138|3.63|0|138
C|SIDU|20260115|10:22:11.834554|S|100|3.65|0|100
C|SIDU|20260115|10:28:33.151853|S|100|3.64|0|100
C|SIDU|20260115|10:28:36.359044|S|95|3.64|0|95
C|SIDU|20260115|10:31:05.009924|S|342|3.65|0|342
C|SIDU|20260115|10:32:53.506780|S|100|3.64|0|100
C|SIDU|20260115|10:33:19.360714|S|2|3.65|0|2
C|SIDU|20260115|10:34:58.069700|S|74|3.65|0|74
C|SIDU|20260115|10:35:13.202176|S|182|3.67|0|182
C|SIDU|20260115|10:36:43.551549|S|342|3.67|0|342
C|SIDU|20260115|10:38:02.262009|S|200|3.65|0|200
C|SIDU|20260115|10:43:43.267407|S|200|3.62|0|200
C|SIDU|20260115|10:43:43.267630|S|14|3.62|0|14
C|SIDU|20260115|10:46:01.456149|S|19|3.675|0|19
C|SIDU|20260115|10:46:55.986791|S|19|3.66|0|19
C|SIDU|20260115|10:47:07.054079|S|120|3.66|0|120
C|SIDU|20260115|10:47:07.054079|S|380|3.665|0|380
C|SIDU|20260115|10:47:07.054365|S|7|3.67|0|7
C|SIDU|20260115|10:47:31.772525|S|100|3.66|0|100
C|SIDU|20260115|10:47:31.772525|S|380|3.66|0|380
C|SIDU|20260115|10:48:08.568527|S|13|3.67|0|13
C|SIDU|20260115|10:52:06.783361|S|10|3.64|0|10
C|SIDU|20260115|10:52:07.057196|S|30|3.64|0|30
C|SIDU|20260115|10:54:31.520372|S|100|3.62|0|100
C|SIDU|20260115|11:03:30.963074|S|34|3.64|0|34
C|SIDU|20260115|11:04:51.381121|S|200|3.615|0|200
C|SIDU|20260115|11:11:09.277501|S|100|3.59|0|100
C|SIDU|20260115|11:15:23.523718|S|200|3.57|0|200
C|SIDU|20260115|11:20:43.618842|S|200|3.58|0|200
C|SIDU|20260115|11:21:04.338450|S|31|3.58|0|31
C|SIDU|20260115|11:21:04.882591|S|15|3.58|0|15
C|SIDU|20260115|11:23:10.447657|S|300|3.57|0|300
C|SIDU|20260115|11:23:39.669105|S|410|3.585|0|410
C|SIDU|20260115|11:23:39.669106|S|820|3.58|0|820
C|SIDU|20260115|11:23:39.669106|S|219|3.58|0|219
C|SIDU|20260115|11:29:52.685250|S|80|3.58|0|80
C|SIDU|20260115|11:34:11.385451|S|4|3.575|0|4
C|SIDU|20260115|11:34:11.385474|S|9|3.575|0|9
C|SIDU|20260115|11:34:11.389931|S|100|3.57|0|100
C|SIDU|20260115|11:38:01.212139|S|100|3.62|0|100
C|SIDU|20260115|11:38:01.212139|S|100|3.625|0|100
C|SIDU|20260115|11:38:49.675720|S|100|3.63|0|100
C|SIDU|20260115|11:55:29.924256|S|88|3.57|0|88
C|SIDU|20260115|11:59:47.605305|S|300|3.55|0|300
C|SIDU|20260115|12:02:23.479752|S|676|3.55|0|676
C|SIDU|20260115|12:03:30.243272|S|504|3.55|0|504
C|SIDU|20260115|12:03:30.243384|S|244|3.54|0|244
C|SIDU|20260115|12:24:28.503204|S|48|3.57|0|48
C|SIDU|20260115|12:25:15.362321|S|200|3.58|0|200
C|SIDU|20260115|12:30:47.156682|S|39|3.57|0|39
C|SIDU|20260115|12:30:47.157552|S|342|3.58|0|342
C|SIDU|20260115|12:35:08.503597|S|100|3.59|0|100
C|SIDU|20260115|12:41:04.404938|S|100|3.6|0|100
C|SIDU|20260115|12:41:25.149768|S|100|3.61|0|100
C|SIDU|20260115|12:48:47.081702|S|164|3.61|0|164
C|SIDU|20260115|12:48:47.081702|S|20|3.61|0|20
C|SIDU|20260115|12:49:33.868807|S|200|3.59|0|200
C|SIDU|20260115|12:49:43.281205|S|200|3.58|0|200
C|SIDU|20260115|12:49:56.571935|S|100|3.59|0|100
C|SIDU|20260115|12:50:09.831892|S|100|3.59|0|100
C|SIDU|20260115|12:52:48.603802|S|100|3.58|0|100
C|SIDU|20260115|12:53:48.895583|S|100|3.57|0|100
C|SIDU|20260115|12:57:46.511845|S|80|3.58|0|80
C|SIDU|20260115|12:57:46.511845|S|200|3.58|0|200
C|SIDU|20260115|13:00:08.957624|S|79|3.57|0|79
C|SIDU|20260115|13:00:46.676796|S|100|3.585|0|100
C|SIDU|20260115|13:00:46.676845|S|340|3.585|0|340
C|SIDU|20260115|13:00:46.679067|S|10|3.6|0|10
C|SIDU|20260115|13:02:37.484326|S|100|3.57|0|100
C|SIDU|20260115|13:06:19.237579|S|100|3.59|0|100
C|SIDU|20260115|13:06:29.244776|S|100|3.58|0|100
C|SIDU|20260115|13:07:09.456537|S|30|3.58|0|30
C|SIDU|20260115|13:08:22.102233|S|70|3.59|0|70
C|SIDU|20260115|13:08:22.102234|S|30|3.59|0|30
C|SIDU|20260115|13:10:03.904489|S|100|3.6|0|100
C|SIDU|20260115|13:10:25.293048|S|99|3.6|0|99
C|SIDU|20260115|13:11:51.331461|S|21|3.58|0|21
C|SIDU|20260115|13:12:42.844855|S|88|3.59|0|88
C|SIDU|20260115|13:14:40.549223|S|100|3.61|0|100
C|SIDU|20260115|13:20:05.100605|S|90|3.58|0|90
C|SIDU|20260115|13:20:05.100605|S|10|3.58|0|10
C|SIDU|20260115|13:20:51.661872|S|1|3.58|0|1
C|SIDU|20260115|13:20:52.476352|S|2|3.58|0|2
C|SIDU|20260115|13:21:37.170420|S|79|3.58|0|79
C|SIDU|20260115|13:21:54.376416|S|100|3.58|0|100
C|SIDU|20260115|13:22:14.374448|S|10|3.58|0|10
C|SIDU|20260115|13:25:59.564704|S|82|3.61|0|82
C|SIDU|20260115|13:25:59.565337|S|82|3.61|0|82
C|SIDU|20260115|13:25:59.565337|S|18|3.61|0|18
C|SIDU|20260115|13:26:14.171408|S|135|3.625|0|135
C|SIDU|20260115|13:26:14.171507|S|100|3.625|0|100
C|SIDU|20260115|13:26:14.171647|S|100|3.625|0|100
C|SIDU|20260115|13:26:14.172871|S|652|3.62|0|652
C|SIDU|20260115|13:26:14.173060|S|115|3.62|0|115
C|SIDU|20260115|13:26:18.751212|S|100|3.63|0|100
C|SIDU|20260115|13:26:24.770678|S|100|3.63|0|100
C|SIDU|20260115|13:26:36.329359|S|100|3.63|0|100
C|SIDU|20260115|13:26:52.624272|S|29|3.63|0|29
C|SIDU|20260115|13:28:07.914388|S|100|3.63|0|100
C|SIDU|20260115|13:28:16.570308|S|100|3.62|0|100
C|SIDU|20260115|13:32:09.695880|S|60|3.71|0|60
C|SIDU|20260115|13:36:29.560240|S|2|3.7|0|2
C|SIDU|20260115|13:36:52.705843|S|100|3.71|0|100
C|SIDU|20260115|13:39:04.040162|S|67|3.74|0|67
C|SIDU|20260115|13:40:26.732352|S|7|3.76|0|7
C|SIDU|20260115|13:42:31.220444|S|460|3.84|0|460
C|SIDU|20260115|13:42:32.035421|S|2|3.86|0|2
C|SIDU|20260115|13:42:33.430928|S|89|3.84|0|89
C|SIDU|20260115|13:48:19.532770|S|300|3.94|0|300
C|SIDU|20260115|13:48:31.173377|S|300|3.94|0|300
C|SIDU|20260115|13:48:40.787707|S|160|3.94|0|160
C|SIDU|20260115|13:49:38.630834|S|178|3.9|0|178
C|SIDU|20260115|13:49:38.631950|S|178|3.9|0|178
C|SIDU|20260115|13:49:38.631950|S|222|3.9|0|222
C|SIDU|20260115|13:49:38.633183|S|400|3.905|0|400
C|SIDU|20260115|13:49:38.633269|S|3|3.9|0|3
C|SIDU|20260115|13:49:44.214604|S|400|3.91|0|400
C|SIDU|20260115|13:52:47.442333|S|63|3.93|0|63
C|SIDU|20260115|13:53:39.137580|S|920|3.9|0|920
C|SIDU|20260115|13:53:45.646248|S|120|3.9|0|120
C|SIDU|20260115|13:53:45.646248|S|460|3.905|0|460
C|SIDU|20260115|13:53:45.646248|S|1080|3.9|0|1080
C|SIDU|20260115|13:53:45.646249|S|460|3.9|0|460
C|SIDU|20260115|13:56:30.508724|S|27|3.915|0|27
C|SIDU|20260115|13:56:30.508755|S|433|3.915|0|433
C|SIDU|20260115|13:56:37.576802|S|27|3.9|0|27
C|SIDU|20260115|13:57:45.122387|S|100|3.86|0|100
C|SIDU|20260115|13:57:55.331623|S|100|3.88|0|100
C|SIDU|20260115|13:58:33.850756|S|45|3.91|0|45
C|SIDU|20260115|14:06:47.100087|S|100|3.88|0|100
C|SIDU|20260115|14:07:23.596720|S|1|3.91|0|1
C|SIDU|20260115|14:25:07.813961|S|200|3.78|0|200
C|SIDU|20260115|14:29:10.529717|S|100|3.8|0|100
C|SIDU|20260115|14:36:50.081483|S|100|3.78|0|100
C|SIDU|20260115|14:38:00.025543|S|70|3.78|0|70
C|SIDU|20260115|14:43:32.332181|S|38|3.77|0|38
C|SIDU|20260115|14:50:09.077750|S|70|3.85|0|70
C|SIDU|20260115|14:50:48.449318|S|394|3.87|0|394
C|SIDU|20260115|14:56:34.463164|S|100|3.86|0|100
C|SIDU|20260115|14:56:50.359516|S|7|3.85|0|7
C|SIDU|20260115|14:59:17.251602|S|100|3.85|0|100
C|SIDU|20260115|14:59:31.595723|S|8|3.85|0|8
C|SIDU|20260115|14:59:55.688831|S|1|3.86|0|1
C|SIDU|20260115|15:00:46.653444|S|100|3.815|0|100
C|SIDU|20260115|15:05:33.668421|S|100|3.85|0|100
C|SIDU|20260115|15:05:33.680337|S|100|3.835|0|100
C|SIDU|20260115|15:05:33.680353|S|115|3.835|0|115
C|SIDU|20260115|15:05:33.680410|S|100|3.835|0|100
C|SIDU|20260115|15:05:33.680873|S|48|3.83|0|48
C|SIDU|20260115|15:06:07.386513|S|100|3.83|0|100
C|SIDU|20260115|15:06:07.388257|S|23|3.84|0|23
C|SIDU|20260115|15:07:04.722960|S|100|3.81|0|100
C|SIDU|20260115|15:07:04.735516|S|100|3.81|0|100
C|SIDU|20260115|15:08:34.429995|S|100|3.8|0|100
C|SIDU|20260115|15:18:59.808165|S|73|3.765|0|73
C|SIDU|20260115|15:19:51.740500|S|100|3.73|0|100
C|SIDU|20260115|15:19:51.790848|S|590|3.725|0|590
C|SIDU|20260115|15:21:16.261485|S|100|3.71|0|100
C|SIDU|20260115|15:24:46.620697|S|100|3.715|0|100
C|SIDU|20260115|15:24:46.620780|S|100|3.715|0|100
C|SIDU|20260115|15:28:48.711345|S|20|3.74|0|20
C|SIDU|20260115|15:30:42.110508|S|100|3.695|0|100
C|SIDU|20260115|15:30:42.667253|S|100|3.69|0|100
C|SIDU|20260115|15:30:56.046576|S|100|3.69|0|100
C|SIDU|20260115|15:32:05.073712|S|7|3.71|0|7
C|SIDU|20260115|15:32:05.075763|S|93|3.71|0|93
C|SIDU|20260115|15:33:08.675690|S|100|3.74|0|100
C|SIDU|20260115|15:35:59.391463|S|100|3.725|0|100
C|SIDU|20260115|15:35:59.391542|S|550|3.725|0|550
C|SIDU|20260115|15:37:50.871305|S|100|3.71|0|100
C|SIDU|20260115|15:41:54.436631|S|100|3.74|0|100
C|SIDU|20260115|15:48:52.180056|S|100|3.72|0|100
C|SIDU|20260115|15:52:01.377214|S|100|3.73|0|100
C|SIDU|20260115|15:52:17.471842|S|100|3.73|0|100
C|SIDU|20260115|15:53:24.197060|S|100|3.73|0|100
C|SIDU|20260115|15:54:32.065934|S|100|3.715|0|100
C|SIDU|20260115|15:54:38.643327|S|200|3.7|0|200
C|SIDU|20260115|15:54:50.083117|S|100|3.7|0|100
C|SIDU|20260115|15:55:01.684200|S|148|3.74|0|148
C|SIDU|20260115|15:55:01.684200|S|134|3.74|0|134
C|SIDU|20260115|15:55:01.684200|S|300|3.745|0|300
C|SIDU|20260115|15:56:08.339887|S|34|3.74|0|34
C|SIDU|20260115|15:57:23.114065|S|400|3.715|0|400
C|SIDU|20260115|15:58:35.548226|S|200|3.71|0|200
C|SIDU|20260115|15:58:36.562226|S|100|3.71|0|100
C|SIDU|20260115|15:58:46.068288|S|100|3.71|0|100
C|SIDU|20260115|15:58:46.068288|S|100|3.71|0|100
C|SIDU|20260115|15:59:08.289483|S|500|3.695|0|500
C|SIDU|20260115|15:59:40.260807|S|5|3.7|0|5
C|SIDU|20260115|15:59:49.637847|S|4|3.705|0|4
C|SIDU|20260115|15:59:59.900968|S|100|3.71|0|100
C|SIDU|20260115|15:59:59.901067|S|100|3.71|0|100
C|SIEB|20260115|14:54:39.610108|S|12|3.15|0|12
C|SIEB|20260115|14:54:39.625010|S|15|3.14|0|15
C|SIEB|20260115|15:25:37.979624|S|38|3.07|0|38
C|SIFY|20260115|14:52:08.382135|S|50|15.67|0|50
C|SIFY|20260115|14:52:19.126632|S|50|15.67|0|50
C|SIFY|20260115|14:52:27.125831|S|50|15.68|0|50
C|SIFY|20260115|14:52:27.125892|S|50|15.68|0|50
C|SIFY|20260115|14:52:27.125948|S|50|15.68|0|50
C|SIFY|20260115|14:52:27.126008|S|14|15.68|0|14
C|SIFY|20260115|14:52:27.126008|S|36|15.65|0|36
C|SIFY|20260115|14:52:27.126074|S|14|15.65|0|14
C|SIFY|20260115|14:53:37.025741|S|20|15.61|0|20
C|SIFY|20260115|14:55:04.629294|S|1|15.63|0|1
C|SIFY|20260115|15:32:52.320336|S|1|15.11|0|1
C|SIFY|20260115|15:41:10.476394|S|1|15.14|0|1
C|SIFY|20260115|15:43:49.775885|S|3|15.28|0|3
C|SIFY|20260115|15:43:57.125931|S|1|15.17|0|1
C|SIFY|20260115|15:44:30.524557|S|1|15.15|0|1
C|SIG|20260115|09:31:14.778669|S|25|89.055|0|25
C|SIG|20260115|09:31:14.778739|S|25|89.055|0|25
C|SIG|20260115|09:31:14.778801|S|25|89.055|0|25
C|SIG|20260115|09:31:32.980361|S|25|89.055|0|25
C|SIG|20260115|10:24:23.536762|S|33|90.77|0|33
C|SIG|20260115|10:38:58.793100|S|100|90.88|0|100
C|SIG|20260115|11:10:35.063665|S|2|91.8|0|2
C|SIG|20260115|11:51:30.264965|S|17|91.75|0|17
C|SIG|20260115|12:04:26.025158|S|20|92.12|0|20
C|SIG|20260115|12:04:26.025158|S|80|92.1|0|80
C|SIG|20260115|12:04:26.025239|S|20|92.1|0|20
C|SIG|20260115|13:34:51.835643|S|3|92.08|0|3
C|SIG|20260115|13:40:55.957188|S|1|92.51|0|1
C|SIG|20260115|13:40:55.959938|S|88|92.5|0|88
C|SIG|20260115|13:59:12.695084|S|100|92.985|0|100
C|SIG|20260115|14:00:30.787816|S|100|93.1|0|100
C|SIG|20260115|14:00:30.787841|S|100|93.09|0|100
C|SIG|20260115|14:05:26.143272|S|100|93.43|0|100
C|SIG|20260115|14:06:54.222387|S|17|93.43|0|17
C|SIG|20260115|14:06:54.222387|S|24|93.41|0|24
C|SIG|20260115|14:07:32.588984|S|20|93.37|0|20
C|SIG|20260115|14:07:32.588984|S|5|93.37|0|5
C|SIG|20260115|14:15:44.602395|S|25|93.33|0|25
C|SIG|20260115|14:29:46.344963|S|100|93.59|0|100
C|SIG|20260115|14:30:17.231148|S|4|93.39|0|4
C|SIG|20260115|14:34:35.668934|S|76|93.62|0|76
C|SIG|20260115|14:34:35.668934|S|100|93.65|0|100
C|SIG|20260115|14:35:07.179934|S|10|93.54|0|10
C|SIG|20260115|14:54:15.271856|S|3|94.04|0|3
C|SIG|20260115|14:55:24.440678|S|5|93.74|0|5
C|SIG|20260115|14:55:24.440679|S|6|93.74|0|6
C|SIG|20260115|15:23:10.620917|S|7|94.35|0|7
C|SIG|20260115|15:23:24.266565|S|37|94.31|0|37
C|SIG|20260115|15:23:56.580074|S|3|94.31|0|3
C|SIG|20260115|15:33:39.572981|S|36|94.1|0|36
C|SIG|20260115|15:35:30.987729|S|100|94.18|0|100
C|SIG|20260115|15:55:54.683678|S|7|93.91|0|7
C|SIG|20260115|15:55:54.683678|S|100|93.91|0|100
C|SIG|20260115|15:57:14.687855|S|100|93.94|0|100
C|SIG|20260115|15:57:30.770659|S|100|93.94|0|100
C|SIG|20260115|15:58:22.890572|S|25|93.99|0|25
C|SIG|20260115|15:58:40.583213|S|7|93.84|0|7
C|SIG|20260115|15:58:40.583213|S|5|93.84|0|5
C|SIG|20260115|15:58:40.583378|S|33|93.84|0|33
C|SIG|20260115|15:59:22.066441|S|20|93.78|0|20
C|SIG|20260115|15:59:22.066587|S|80|93.78|0|80
C|SIG|20260115|15:59:28.069174|S|100|93.72|0|100
C|SIG|20260115|15:59:43.744472|S|87|93.68|0|87
C|SIG|20260115|15:59:43.744472|S|13|93.67|0|13
C|SIGA|20260115|10:04:23.020850|S|7|6.58|0|7
C|SIGA|20260115|10:04:43.430777|S|10|6.56|0|10
C|SIGA|20260115|10:23:50.674109|S|100|6.57|0|100
C|SIGA|20260115|10:35:16.679710|S|5|6.56|0|5
C|SIGA|20260115|10:35:16.679710|S|5|6.56|0|5
C|SIGA|20260115|10:36:38.760101|S|10|6.565|0|10
C|SIGA|20260115|10:38:35.556470|S|4|6.57|0|4
C|SIGA|20260115|10:40:06.526123|S|100|6.575|0|100
C|SIGA|20260115|11:32:56.828672|S|100|6.64|0|100
C|SIGA|20260115|11:44:53.466305|S|2|6.66|0|2
C|SIGA|20260115|11:48:28.992579|S|7|6.66|0|7
C|SIGA|20260115|11:54:08.933881|S|100|6.65|0|100
C|SIGA|20260115|12:13:51.240175|S|7|6.65|0|7
C|SIGA|20260115|13:06:42.972271|S|100|6.61|0|100
C|SIGA|20260115|13:09:06.739790|S|1|6.6|0|1
C|SIGA|20260115|13:09:06.739791|S|1|6.6|0|1
C|SIGA|20260115|13:09:06.739791|S|1|6.6|0|1
C|SIGA|20260115|13:37:52.517388|S|7|6.6|0|7
C|SIGA|20260115|13:44:13.904399|S|7|6.6|0|7
C|SIGA|20260115|13:48:30.042290|S|1|6.59|0|1
C|SIGA|20260115|13:49:38.608027|S|100|6.59|0|100
C|SIGA|20260115|13:49:38.608070|S|10|6.59|0|10
C|SIGA|20260115|13:58:51.074677|S|93|6.56|0|93
C|SIGA|20260115|13:59:15.737018|S|7|6.56|0|7
C|SIGA|20260115|13:59:47.917232|S|2|6.56|0|2
C|SIGA|20260115|14:09:37.799212|S|9|6.565|0|9
C|SIGA|20260115|14:11:08.924512|S|100|6.56|0|100
C|SIGA|20260115|14:11:08.924522|S|20|6.56|0|20
C|SIGA|20260115|14:31:53.136659|S|10|6.545|0|10
C|SIGA|20260115|14:31:53.136730|S|10|6.545|0|10
C|SIGA|20260115|14:31:53.136786|S|10|6.545|0|10
C|SIGA|20260115|14:38:36.399116|S|99|6.54|0|99
C|SIGA|20260115|14:38:36.399116|S|1|6.54|0|1
C|SIGA|20260115|14:41:25.474996|S|100|6.54|0|100
C|SIGA|20260115|15:38:40.282224|S|100|6.58|0|100
C|SIGA|20260115|15:39:41.201329|S|100|6.59|0|100
C|SIGA|20260115|15:48:52.543546|S|1|6.59|0|1
C|SIGA|20260115|15:50:29.443426|S|7|6.59|0|7
C|SIGA|20260115|15:50:39.872492|S|1|6.59|0|1
C|SIGA|20260115|15:51:35.087021|S|1|6.58|0|1
C|SIGA|20260115|15:51:35.087021|S|48|6.58|0|48
C|SIGA|20260115|15:51:35.087021|S|1|6.58|0|1
C|SIGA|20260115|15:51:35.359375|S|21|6.58|0|21
C|SIGA|20260115|15:52:12.519362|S|12|6.58|0|12
C|SIGA|20260115|15:52:37.901692|S|7|6.59|0|7
C|SIGA|20260115|15:53:18.969863|S|1|6.59|0|1
C|SIGA|20260115|15:54:02.046519|S|1|6.59|0|1
C|SIGA|20260115|15:54:17.946536|S|1|6.58|0|1
C|SIGA|20260115|15:54:17.946536|S|1|6.58|0|1
C|SIGA|20260115|15:54:17.946536|S|1|6.58|0|1
C|SIGA|20260115|15:54:17.946537|S|1|6.58|0|1
C|SIGA|20260115|15:55:01.837513|S|7|6.59|0|7
C|SIGA|20260115|15:55:07.013544|S|25|6.59|0|25
C|SIGA|20260115|15:55:17.319415|S|12|6.585|0|12
C|SIGA|20260115|15:59:08.485704|S|100|6.6|0|100
C|SIGA|20260115|15:59:25.514914|S|1|6.6|0|1
C|SIGA|20260115|15:59:25.514915|S|99|6.6|0|99
C|SIGA|20260115|15:59:53.045162|S|26|6.62|0|26
C|SIGA|20260115|15:59:53.762317|S|100|6.62|0|100
C|SIGI|20260115|14:00:40.219093|S|19|82.79|0|19
C|SIGI|20260115|14:16:35.365646|S|3|83.09|0|3
C|SIGI|20260115|15:59:21.734832|S|7|82.91|0|7
C|SIHY|20260115|15:56:38.121139|S|100|45.99|0|100
C|SII|20260115|09:40:40.269134|S|10|113.03|0|10
C|SII|20260115|09:40:40.269205|S|3|113.03|0|3
C|SII|20260115|10:22:22.910923|S|100|113.97|0|100
C|SII|20260115|11:31:31.325719|S|10|114.25|0|10
C|SII|20260115|11:49:45.487821|S|100|114.24|0|100
C|SII|20260115|12:33:28.262585|S|39|114.48|0|39
C|SII|20260115|13:50:59.336380|S|100|114.42|0|100
C|SII|20260115|14:39:31.682809|S|100|114.47|0|100
C|SII|20260115|15:36:03.428190|S|100|115.14|0|100
C|SII|20260115|15:50:00.375298|S|22|114.94|0|22
C|SII|20260115|15:52:32.984327|S|6|114.97|0|6
C|SII|20260115|15:58:30.030073|S|1|115.12|0|1
C|SII|20260115|15:59:09.980505|S|42|115.07|0|42
C|SII|20260115|15:59:09.980505|S|40|115.06|0|40
C|SII|20260115|15:59:47.178918|S|11|115.17|0|11
C|SII|20260115|15:59:48.884310|S|1|115.19|0|1
C|SII|20260115|15:59:49.008629|S|4|115.19|0|4
C|SII|20260115|15:59:49.325830|S|89|115.19|0|89
C|SIL|20260115|09:30:06.948051|S|54|93.625|0|54
C|SIL|20260115|09:31:44.488860|S|500|93.03|0|500
C|SIL|20260115|09:33:46.782841|S|75|94.05|0|75
C|SIL|20260115|09:33:46.782861|S|175|94.05|0|175
C|SIL|20260115|09:33:46.782983|S|150|94.05|0|150
C|SIL|20260115|09:33:46.783024|S|100|94.05|0|100
C|SIL|20260115|09:33:46.982269|S|150|94.04|0|150
C|SIL|20260115|09:33:46.982280|S|350|94.04|0|350
C|SIL|20260115|09:33:50.539457|S|6|94.04|0|6
C|SIL|20260115|09:33:54.194074|S|229|94|0|229
C|SIL|20260115|09:33:54.194368|S|271|94|0|271
C|SIL|20260115|09:44:01.234649|S|3|94.43|0|3
C|SIL|20260115|10:06:21.127732|S|26|94.65|0|26
C|SIL|20260115|10:15:10.936868|S|3|94.69|0|3
C|SIL|20260115|10:31:50.435377|S|100|94.92|0|100
C|SIL|20260115|10:45:22.531456|S|150|94.45|0|150
C|SIL|20260115|12:57:48.588362|S|58|95.29|0|58
C|SIL|20260115|13:02:05.141074|S|300|95.66|0|300
C|SIL|20260115|13:02:05.230838|S|100|95.66|0|100
C|SIL|20260115|13:02:05.235176|S|100|95.66|0|100
C|SIL|20260115|13:02:05.235240|S|31|95.66|0|31
C|SIL|20260115|13:02:05.235303|S|9|95.66|0|9
C|SIL|20260115|13:02:05.235378|S|60|95.66|0|60
C|SIL|20260115|13:02:48.908338|S|200|95.81|0|200
C|SIL|20260115|13:28:57.929419|S|100|95.68|0|100
C|SIL|20260115|13:28:57.929529|S|100|95.68|0|100
C|SIL|20260115|13:57:34.878185|S|2|96.07|0|2
C|SIL|20260115|15:04:33.591139|S|100|96.58|0|100
C|SIL|20260115|15:24:16.529747|S|212|96.11|0|212
C|SIL|20260115|15:55:55.310614|S|100|96.35|0|100
C|SIL|20260115|15:55:55.310614|S|120|96.35|0|120
C|SIL|20260115|15:59:54.783236|S|75|96.33|0|75
C|SILA|20260115|11:48:46.451952|S|69|24.3|0|69
C|SILA|20260115|11:58:31.936617|S|7|24.27|0|7
C|SILA|20260115|11:58:42.316683|S|1|24.26|0|1
C|SILC|20260115|11:27:32.410454|S|1|15.54|0|1
C|SILC|20260115|11:29:08.261543|S|1|15.61|0|1
C|SILC|20260115|11:29:12.964815|S|1|15.58|0|1
C|SILC|20260115|11:29:34.345804|S|1|15.58|0|1
C|SILC|20260115|11:29:38.921587|S|1|15.61|0|1
C|SILC|20260115|11:30:01.216784|S|1|15.66|0|1
C|SILC|20260115|11:30:22.499475|S|1|15.65|0|1
C|SILC|20260115|11:30:22.500101|S|1|15.63|0|1
C|SILC|20260115|12:27:48.974968|S|1|15.63|0|1
C|SILJ|20260115|09:39:40.021355|S|100|32.19|0|100
C|SILJ|20260115|09:41:24.559340|S|100|32.22|0|100
C|SILJ|20260115|09:49:56.514224|S|100|32.13|0|100
C|SILJ|20260115|09:59:26.544525|S|100|32.2|0|100
C|SILJ|20260115|10:04:43.175785|S|100|32.33|0|100
C|SILJ|20260115|10:07:04.144860|S|100|32.16|0|100
C|SILJ|20260115|10:14:54.122159|S|100|32.29|0|100
C|SILJ|20260115|10:14:54.122172|S|28|32.29|0|28
C|SILJ|20260115|10:16:03.312177|S|100|32.31|0|100
C|SILJ|20260115|10:17:35.604522|S|100|32.32|0|100
C|SILJ|20260115|10:17:55.738132|S|100|32.34|0|100
C|SILJ|20260115|10:18:01.681338|S|100|32.34|0|100
C|SILJ|20260115|10:19:59.475812|S|100|32.395|0|100
C|SILJ|20260115|10:21:50.291433|S|100|32.4|0|100
C|SILJ|20260115|10:21:52.982159|S|100|32.41|0|100
C|SILJ|20260115|10:33:53.428124|S|100|32.26|0|100
C|SILJ|20260115|10:34:05.671556|S|100|32.24|0|100
C|SILJ|20260115|10:34:15.178470|S|100|32.25|0|100
C|SILJ|20260115|10:38:29.796744|S|100|32.245|0|100
C|SILJ|20260115|10:47:17.550031|S|100|32.18|0|100
C|SILJ|20260115|10:47:17.550967|S|100|32.18|0|100
C|SILJ|20260115|10:47:27.437112|S|100|32.18|0|100
C|SILJ|20260115|10:49:08.222025|S|100|32.24|0|100
C|SILJ|20260115|10:52:22.683803|S|100|32.25|0|100
C|SILJ|20260115|10:52:52.550855|S|100|32.24|0|100
C|SILJ|20260115|10:56:02.017779|S|2|32.19|0|2
C|SILJ|20260115|10:56:02.017787|S|95|32.19|0|95
C|SILJ|20260115|10:56:02.017978|S|3|32.19|0|3
C|SILJ|20260115|11:02:10.515276|S|100|32.21|0|100
C|SILJ|20260115|11:03:26.141930|S|400|32.06|0|400
C|SILJ|20260115|11:04:34.578287|S|100|32.15|0|100
C|SILJ|20260115|11:05:08.219873|S|100|32.14|0|100
C|SILJ|20260115|11:05:29.350890|S|100|32.13|0|100
C|SILJ|20260115|11:05:55.751835|S|100|32.11|0|100
C|SILJ|20260115|11:05:55.751847|S|100|32.11|0|100
C|SILJ|20260115|11:07:42.485833|S|100|32.29|0|100
C|SILJ|20260115|11:11:38.289356|S|100|32.37|0|100
C|SILJ|20260115|11:12:57.055645|S|100|32.535|0|100
C|SILJ|20260115|11:13:12.919285|S|78|32.54|0|78
C|SILJ|20260115|11:13:12.919311|S|22|32.54|0|22
C|SILJ|20260115|11:17:27.459700|S|100|32.58|0|100
C|SILJ|20260115|11:19:58.065471|S|100|32.61|0|100
C|SILJ|20260115|11:28:30.380471|S|98|32.51|0|98
C|SILJ|20260115|11:42:45.609390|S|100|32.42|0|100
C|SILJ|20260115|11:44:56.336246|S|100|32.44|0|100
C|SILJ|20260115|11:53:35.271786|S|100|32.33|0|100
C|SILJ|20260115|11:54:42.896709|S|100|32.24|0|100
C|SILJ|20260115|12:00:19.890888|S|100|32.27|0|100
C|SILJ|20260115|12:00:19.891073|S|75|32.27|0|75
C|SILJ|20260115|12:29:10.543099|S|100|32.39|0|100
C|SILJ|20260115|12:36:11.873451|S|100|32.41|0|100
C|SILJ|20260115|12:42:35.735069|S|100|32.44|0|100
C|SILJ|20260115|13:22:02.475009|S|100|32.65|0|100
C|SILJ|20260115|13:22:14.424174|S|4|32.66|0|4
C|SILJ|20260115|13:24:11.453306|S|100|32.64|0|100
C|SILJ|20260115|13:26:13.705675|S|100|32.67|0|100
C|SILJ|20260115|13:29:02.972381|S|100|32.66|0|100
C|SILJ|20260115|13:40:09.300321|S|9|32.72|0|9
C|SILJ|20260115|13:55:10.133135|S|94|32.745|0|94
C|SILJ|20260115|14:03:49.417518|S|100|32.84|0|100
C|SILJ|20260115|14:19:24.472842|S|100|32.86|0|100
C|SILJ|20260115|14:55:32.371629|S|87|32.92|0|87
C|SILJ|20260115|14:57:14.704621|S|100|32.885|0|100
C|SILJ|20260115|14:59:15.913024|S|100|32.97|0|100
C|SILJ|20260115|14:59:46.062411|S|100|33.02|0|100
C|SILJ|20260115|15:00:03.009955|S|100|33|0|100
C|SILJ|20260115|15:00:12.712286|S|100|32.96|0|100
C|SILJ|20260115|15:00:20.633865|S|100|32.92|0|100
C|SILJ|20260115|15:05:07.393538|S|500|32.97|0|500
C|SILJ|20260115|15:05:08.714907|S|300|32.96|0|300
C|SILJ|20260115|15:05:08.714907|S|200|32.96|0|200
C|SILJ|20260115|15:05:14.192557|S|100|32.95|0|100
C|SILJ|20260115|15:09:31.042544|S|100|32.84|0|100
C|SILJ|20260115|15:09:45.084055|S|100|32.84|0|100
C|SILJ|20260115|15:09:59.639463|S|100|32.81|0|100
C|SILJ|20260115|15:10:04.535828|S|100|32.78|0|100
C|SILJ|20260115|15:17:12.983468|S|200|32.8|0|200
C|SILJ|20260115|15:17:40.046165|S|120|32.78|0|120
C|SILJ|20260115|15:17:59.624691|S|200|32.77|0|200
C|SILJ|20260115|15:19:09.942563|S|200|32.76|0|200
C|SILJ|20260115|15:48:17.215841|S|100|32.84|0|100
C|SILJ|20260115|15:48:55.496452|S|50|32.86|0|50
C|SILJ|20260115|15:49:06.883850|S|94|32.86|0|94
C|SILJ|20260115|15:49:30.056482|S|100|32.86|0|100
C|SILJ|20260115|15:49:30.056482|S|300|32.86|0|300
C|SILJ|20260115|15:49:58.012611|S|100|32.86|0|100
C|SILJ|20260115|15:51:52.725621|S|242|32.9|0|242
C|SILJ|20260115|15:51:55.665234|S|93|32.91|0|93
C|SILJ|20260115|15:52:06.422714|S|89|32.91|0|89
C|SILJ|20260115|15:52:06.422714|S|211|32.905|0|211
C|SILJ|20260115|15:52:14.759773|S|300|32.9|0|300
C|SILJ|20260115|15:52:40.932752|S|300|32.9|0|300
C|SILJ|20260115|15:54:02.068201|S|87|32.91|0|87
C|SILJ|20260115|15:54:40.767751|S|100|32.91|0|100
C|SILJ|20260115|15:54:58.224549|S|100|32.91|0|100
C|SILJ|20260115|15:55:13.731469|S|100|32.89|0|100
C|SILJ|20260115|15:57:32.698672|S|200|32.86|0|200
C|SILJ|20260115|15:58:05.549722|S|27|32.85|0|27
C|SILJ|20260115|15:58:55.051777|S|300|32.83|0|300
C|SIM|20260115|12:33:54.398981|S|9|30.29|0|9
C|SIM|20260115|12:33:56.866760|S|28|30.29|0|28
C|SIM|20260115|12:33:59.959900|S|3|30.29|0|3
C|SIM|20260115|15:28:36.105757|S|29|30.28|0|29
C|SIMO|20260115|10:10:24.361545|S|25|114.87|0|25
C|SIMO|20260115|10:29:44.498351|S|43|114.67|0|43
C|SIMO|20260115|13:06:12.478365|S|96|111.02|0|96
C|SIMO|20260115|13:54:49.330525|S|1|111.52|0|1
C|SIMO|20260115|15:36:08.035532|S|50|113.53|0|50
C|SIMO|20260115|15:39:29.366293|S|100|113.43|0|100
C|SIMO|20260115|15:52:49.484009|S|50|113.19|0|50
C|SIMO|20260115|15:53:50.018567|S|100|112.99|0|100
C|SIMO|20260115|15:53:50.242984|S|100|113.2|0|100
C|SIMO|20260115|15:59:18.705996|S|25|113.2|0|25
C|SIMO|20260115|15:59:18.709861|S|100|113.24|0|100
C|SIMO|20260115|15:59:50.472563|S|50|113.38|0|50
C|SIMO|20260115|15:59:50.472563|S|50|113.37|0|50
C|SIMS|20260115|15:34:22.568515|S|8|45.02|0|8
C|SINT|20260115|15:59:09.724996|S|100|3.66|0|100
C|SION|20260115|10:08:02.659554|S|5|41.06|0|5
C|SION|20260115|15:54:50.414005|S|100|39|0|100
C|SIRI|20260115|09:50:11.337389|S|18|21.005|0|18
C|SIRI|20260115|09:50:11.337398|S|18|21.005|0|18
C|SIRI|20260115|09:54:57.426709|S|100|20.98|0|100
C|SIRI|20260115|09:57:10.579499|S|10|20.98|0|10
C|SIRI|20260115|09:57:10.579499|S|15|20.98|0|15
C|SIRI|20260115|09:57:10.579500|S|10|20.98|0|10
C|SIRI|20260115|09:57:10.579500|S|5|20.98|0|5
C|SIRI|20260115|09:57:21.781822|S|100|20.99|0|100
C|SIRI|20260115|09:58:19.885852|S|10|20.97|0|10
C|SIRI|20260115|09:59:56.015513|S|10|20.95|0|10
C|SIRI|20260115|10:04:35.231458|S|60|20.96|0|60
C|SIRI|20260115|10:06:25.242774|S|100|20.93|0|100
C|SIRI|20260115|10:11:36.751411|S|100|20.96|0|100
C|SIRI|20260115|10:28:02.092016|S|21|20.93|0|21
C|SIRI|20260115|10:46:51.312604|S|100|20.795|0|100
C|SIRI|20260115|11:14:43.463176|S|46|20.91|0|46
C|SIRI|20260115|11:14:43.463216|S|54|20.91|0|54
C|SIRI|20260115|11:15:47.392266|S|100|20.9|0|100
C|SIRI|20260115|11:16:07.452318|S|2|20.92|0|2
C|SIRI|20260115|11:16:07.452349|S|98|20.92|0|98
C|SIRI|20260115|11:18:03.386865|S|100|20.925|0|100
C|SIRI|20260115|11:24:06.446762|S|100|20.935|0|100
C|SIRI|20260115|11:25:49.608093|S|63|20.92|0|63
C|SIRI|20260115|11:42:49.206521|S|100|20.94|0|100
C|SIRI|20260115|11:46:22.999015|S|69|20.965|0|69
C|SIRI|20260115|11:46:57.091937|S|2|20.96|0|2
C|SIRI|20260115|11:53:43.093703|S|100|20.955|0|100
C|SIRI|20260115|12:02:33.893002|S|100|20.97|0|100
C|SIRI|20260115|12:05:03.562375|S|100|20.97|0|100
C|SIRI|20260115|12:07:03.824205|S|100|20.98|0|100
C|SIRI|20260115|12:07:47.715055|S|16|20.94|0|16
C|SIRI|20260115|12:07:47.715381|S|84|20.94|0|84
C|SIRI|20260115|12:13:18.360573|S|71|20.935|0|71
C|SIRI|20260115|12:15:51.451667|S|100|20.925|0|100
C|SIRI|20260115|12:18:37.046194|S|100|20.95|0|100
C|SIRI|20260115|12:26:40.860503|S|100|20.935|0|100
C|SIRI|20260115|12:29:44.309757|S|30|20.93|0|30
C|SIRI|20260115|12:29:44.309825|S|70|20.93|0|70
C|SIRI|20260115|12:31:49.342080|S|63|20.915|0|63
C|SIRI|20260115|12:38:55.991807|S|1|20.91|0|1
C|SIRI|20260115|12:38:55.991836|S|99|20.91|0|99
C|SIRI|20260115|12:49:32.209331|S|56|20.93|0|56
C|SIRI|20260115|12:51:32.374222|S|168|20.92|0|168
C|SIRI|20260115|13:03:03.212302|S|100|20.91|0|100
C|SIRI|20260115|13:24:28.840697|S|64|20.955|0|64
C|SIRI|20260115|13:26:01.498561|S|100|20.955|0|100
C|SIRI|20260115|13:27:51.046772|S|100|20.955|0|100
C|SIRI|20260115|13:29:25.245909|S|100|20.955|0|100
C|SIRI|20260115|13:33:25.820787|S|100|20.97|0|100
C|SIRI|20260115|13:39:03.819785|S|6|20.995|0|6
C|SIRI|20260115|13:40:24.861650|S|6|20.965|0|6
C|SIRI|20260115|13:40:25.096516|S|6|20.97|0|6
C|SIRI|20260115|13:49:37.502650|S|100|20.95|0|100
C|SIRI|20260115|13:49:37.511411|S|8|20.95|0|8
C|SIRI|20260115|13:49:37.530644|S|63|20.96|0|63
C|SIRI|20260115|13:50:24.633424|S|100|20.97|0|100
C|SIRI|20260115|13:52:42.368597|S|100|20.97|0|100
C|SIRI|20260115|13:54:46.932836|S|100|20.95|0|100
C|SIRI|20260115|14:10:18.101471|S|73|21.01|0|73
C|SIRI|20260115|14:21:46.486727|S|19|21.02|0|19
C|SIRI|20260115|14:26:31.661605|S|5|21.02|0|5
C|SIRI|20260115|14:27:19.179326|S|100|21.015|0|100
C|SIRI|20260115|14:33:28.273724|S|100|21.01|0|100
C|SIRI|20260115|14:34:52.632492|S|100|21.03|0|100
C|SIRI|20260115|14:37:12.641972|S|100|21.03|0|100
C|SIRI|20260115|14:53:16.596412|S|100|21.08|0|100
C|SIRI|20260115|14:53:20.160032|S|2|21.08|0|2
C|SIRI|20260115|14:54:47.295656|S|2|21.075|0|2
C|SIRI|20260115|14:57:08.618274|S|100|21.06|0|100
C|SIRI|20260115|14:57:10.907728|S|100|21.06|0|100
C|SIRI|20260115|15:00:22.071935|S|2|21.02|0|2
C|SIRI|20260115|15:08:54.242396|S|100|21.05|0|100
C|SIRI|20260115|15:10:13.385143|S|100|21.025|0|100
C|SIRI|20260115|15:11:17.756386|S|100|21|0|100
C|SIRI|20260115|15:16:57.594027|S|100|20.97|0|100
C|SIRI|20260115|15:17:56.932897|S|61|20.975|0|61
C|SIRI|20260115|15:24:38.614264|S|100|20.98|0|100
C|SIRI|20260115|15:25:03.383269|S|19|20.96|0|19
C|SIRI|20260115|15:35:04.194434|S|2|20.99|0|2
C|SIRI|20260115|15:35:47.614925|S|1|21|0|1
C|SIRI|20260115|15:51:00.612891|S|100|20.945|0|100
C|SIRI|20260115|15:51:16.771573|S|100|20.935|0|100
C|SIRI|20260115|15:52:38.342573|S|60|20.945|0|60
C|SIRI|20260115|15:55:35.409709|S|3|20.94|0|3
C|SIRI|20260115|15:55:39.602139|S|56|20.94|0|56
C|SIRI|20260115|15:55:39.602300|S|498|20.94|0|498
C|SIRI|20260115|15:57:16.715276|S|100|20.975|0|100
C|SIRI|20260115|15:57:22.163851|S|5|20.97|0|5
C|SIRI|20260115|15:57:22.656472|S|9|20.97|0|9
C|SIRI|20260115|15:57:23.127524|S|28|20.97|0|28
C|SIRI|20260115|15:57:23.493162|S|58|20.97|0|58
C|SIRI|20260115|15:57:55.753527|S|63|20.965|0|63
C|SIRI|20260115|15:58:52.673759|S|2|20.955|0|2
C|SIRI|20260115|15:58:52.673774|S|3|20.955|0|3
C|SIRI|20260115|15:58:52.673774|S|3|20.955|0|3
C|SIRI|20260115|15:58:52.673786|S|3|20.955|0|3
C|SIRI|20260115|15:58:52.673796|S|3|20.955|0|3
C|SIRI|20260115|15:58:52.673857|S|186|20.955|0|186
C|SIRI|20260115|15:58:53.119901|S|15|20.96|0|15
C|SIRI|20260115|15:58:53.299891|S|21|20.96|0|21
C|SIRI|20260115|15:59:17.144850|S|200|20.925|0|200
C|SIRI|20260115|15:59:17.144868|S|100|20.925|0|100
C|SIRI|20260115|15:59:17.145006|S|200|20.93|0|200
C|SIRI|20260115|15:59:17.145017|S|200|20.93|0|200
C|SIRI|20260115|15:59:39.387251|S|100|20.91|0|100
C|SIRI|20260115|15:59:46.019499|S|1|20.92|0|1
C|SIRI|20260115|15:59:47.626270|S|1|20.92|0|1
C|SIRI|20260115|15:59:49.282547|S|69|20.925|0|69
C|SIRI|20260115|15:59:49.860229|S|12|20.925|0|12
C|SIRI|20260115|15:59:49.997571|S|42|20.925|0|42
C|SIRI|20260115|15:59:50.064932|S|7|20.925|0|7
C|SIRI|20260115|15:59:50.112138|S|47|20.925|0|47
C|SIRI|20260115|15:59:50.148290|S|3|20.925|0|3
C|SIRI|20260115|15:59:50.498523|S|100|20.925|0|100
C|SIRI|20260115|15:59:50.564093|S|15|20.925|0|15
C|SIRI|20260115|15:59:51.021134|S|48|20.925|0|48
C|SIRI|20260115|15:59:51.513389|S|1|20.91|0|1
C|SIRI|20260115|15:59:51.673616|S|46|20.91|0|46
C|SIRI|20260115|15:59:51.673616|S|1|20.91|0|1
C|SIRI|20260115|15:59:51.673616|S|32|20.91|0|32
C|SIRI|20260115|15:59:51.673616|S|21|20.91|0|21
C|SIRI|20260115|15:59:52.968045|S|3|20.91|0|3
C|SIRI|20260115|15:59:52.971241|S|93|20.91|0|93
C|SIRI|20260115|15:59:53.876046|S|42|20.925|0|42
C|SIRI|20260115|15:59:55.016474|S|88|20.925|0|88
C|SIRI|20260115|15:59:55.101494|S|1|20.925|0|1
C|SIRI|20260115|15:59:55.381383|S|1|20.925|0|1
C|SIRI|20260115|15:59:55.501881|S|1|20.925|0|1
C|SIRI|20260115|15:59:55.822070|S|57|20.925|0|57
C|SIRI|20260115|15:59:55.921537|S|23|20.925|0|23
C|SIRI|20260115|15:59:58.847250|S|69|20.925|0|69
C|SITC|20260115|11:07:18.019990|S|13|6.36|0|13
C|SITC|20260115|11:07:18.019990|S|100|6.36|0|100
C|SITC|20260115|13:10:42.348461|S|87|6.33|0|87
C|SITC|20260115|13:44:20.040242|S|3|6.32|0|3
C|SITC|20260115|13:46:40.839711|S|7|6.32|0|7
C|SITC|20260115|13:51:44.721019|S|7|6.32|0|7
C|SITC|20260115|13:53:44.119717|S|7|6.32|0|7
C|SITC|20260115|13:56:31.580461|S|7|6.32|0|7
C|SITC|20260115|13:58:03.202261|S|19|6.32|0|19
C|SITC|20260115|13:58:17.242152|S|7|6.32|0|7
C|SITC|20260115|13:59:02.680994|S|7|6.32|0|7
C|SITC|20260115|13:59:32.684777|S|1|6.32|0|1
C|SITC|20260115|14:26:36.281937|S|1|6.32|0|1
C|SITC|20260115|14:30:09.660742|S|100|6.32|0|100
C|SITC|20260115|14:30:50.038716|S|15|6.325|0|15
C|SITC|20260115|14:53:24.166936|S|5|6.31|0|5
C|SITC|20260115|15:26:20.814414|S|100|6.26|0|100
C|SITC|20260115|15:26:20.945511|S|99|6.26|0|99
C|SITC|20260115|15:26:23.001806|S|170|6.26|0|170
C|SITC|20260115|15:26:23.001913|S|170|6.26|0|170
C|SITC|20260115|15:26:26.007414|S|99|6.26|0|99
C|SITC|20260115|15:26:26.007414|S|170|6.26|0|170
C|SITC|20260115|15:26:26.007414|S|100|6.26|0|100
C|SITC|20260115|15:26:34.224990|S|70|6.26|0|70
C|SITC|20260115|15:38:23.688920|S|10|6.27|0|10
C|SITC|20260115|15:43:15.668255|S|3|6.28|0|3
C|SITC|20260115|15:56:03.756042|S|10|6.26|0|10
C|SITC|20260115|15:56:03.756061|S|10|6.26|0|10
C|SITC|20260115|15:56:04.305413|S|13|6.27|0|13
C|SITC|20260115|15:56:19.700246|S|14|6.27|0|14
C|SITC|20260115|15:57:42.103114|S|7|6.27|0|7
C|SITC|20260115|15:57:47.120176|S|7|6.27|0|7
C|SITC|20260115|15:57:47.217847|S|16|6.27|0|16
C|SITC|20260115|15:57:47.986435|S|100|6.27|0|100
C|SITC|20260115|15:58:22.714229|S|14|6.27|0|14
C|SITC|20260115|15:58:22.714307|S|27|6.27|0|27
C|SITC|20260115|15:58:22.714307|S|173|6.27|0|173
C|SITC|20260115|15:58:57.419882|S|76|6.27|0|76
C|SITC|20260115|15:58:57.419882|S|14|6.27|0|14
C|SITC|20260115|15:58:59.012532|S|86|6.27|0|86
C|SITC|20260115|15:58:59.012533|S|14|6.27|0|14
C|SITC|20260115|15:59:00.090721|S|5|6.27|0|5
C|SITC|20260115|15:59:00.091108|S|19|6.27|0|19
C|SITC|20260115|15:59:00.091108|S|81|6.27|0|81
C|SITC|20260115|15:59:00.851423|S|43|6.27|0|43
C|SITC|20260115|15:59:00.851423|S|57|6.27|0|57
C|SITC|20260115|15:59:02.569509|S|7|6.27|0|7
C|SITC|20260115|15:59:10.054291|S|18|6.26|0|18
C|SITE|20260115|10:31:02.577269|S|26|151.56|0|26
C|SITE|20260115|10:33:01.602991|S|20|151.71|0|20
C|SITE|20260115|15:08:50.952315|S|1|149.28|0|1
C|SITE|20260115|15:37:08.514416|S|100|149.49|0|100
C|SITE|20260115|15:51:37.628796|S|100|149.38|0|100
C|SITE|20260115|15:59:40.780194|S|100|149.85|0|100
C|SITM|20260115|13:03:02.232567|S|4|358.24|0|4
C|SITM|20260115|14:29:31.400077|S|1|357.42|0|1
C|SITM|20260115|14:30:11.767403|S|3|357.42|0|3
C|SITM|20260115|14:34:19.670549|S|1|355.25|0|1
C|SITM|20260115|14:39:35.148575|S|40|354.89|0|40
C|SITM|20260115|14:48:01.587070|S|4|355.14|0|4
C|SITM|20260115|14:49:01.242206|S|3|355.52|0|3
C|SITM|20260115|15:39:07.609372|S|1|357.16|0|1
C|SITM|20260115|15:44:59.508699|S|1|357.28|0|1
C|SITM|20260115|15:54:41.110575|S|10|355.585|0|10
C|SITM|20260115|15:54:41.110645|S|10|355.585|0|10
C|SITM|20260115|15:55:03.258308|S|1|355.46|0|1
C|SIVR|20260115|09:32:34.609539|S|10|85.08|0|10
C|SIVR|20260115|09:33:02.533173|S|10|85.36|0|10
C|SIVR|20260115|09:33:21.893023|S|1300|85.45|0|1300
C|SIVR|20260115|09:33:21.893023|S|10|85.45|0|10
C|SIVR|20260115|09:33:21.893024|S|90|85.51|0|90
C|SIVR|20260115|09:33:21.893024|S|1300|85.46|0|1300
C|SIVR|20260115|09:33:21.893939|S|100|85.5|0|100
C|SIVR|20260115|09:33:21.893940|S|10|85.51|0|10
C|SIVR|20260115|09:33:21.894044|S|100|85.5|0|100
C|SIVR|20260115|09:33:21.904969|S|100|85.52|0|100
C|SIVR|20260115|09:33:21.912694|S|100|85.71|0|100
C|SIVR|20260115|09:33:21.915509|S|100|85.89|0|100
C|SIVR|20260115|09:33:21.915525|S|100|85.9|0|100
C|SIVR|20260115|09:33:24.649186|S|300|85.46|0|300
C|SIVR|20260115|09:33:24.649186|S|600|85.44|0|600
C|SIVR|20260115|09:33:24.649186|S|300|85.45|0|300
C|SIVR|20260115|09:33:24.649186|S|100|85.45|0|100
C|SIVR|20260115|09:33:24.658040|S|700|85.44|0|700
C|SIVR|20260115|09:33:31.812954|S|10|85.56|0|10
C|SIVR|20260115|09:37:32.382797|S|10|85.3|0|10
C|SIVR|20260115|09:40:42.018588|S|10|85.31|0|10
C|SIVR|20260115|09:47:20.324892|S|10|85.27|0|10
C|SIVR|20260115|09:47:34.928177|S|10|85.37|0|10
C|SIVR|20260115|09:49:41.118479|S|100|85.54|0|100
C|SIVR|20260115|09:53:00.865395|S|10|85.89|0|10
C|SIVR|20260115|10:00:48.237374|S|600|86.17|0|600
C|SIVR|20260115|10:00:48.237387|S|700|86.17|0|700
C|SIVR|20260115|10:01:03.673828|S|86|86.26|0|86
C|SIVR|20260115|10:02:08.943781|S|100|86.16|0|100
C|SIVR|20260115|10:07:18.222611|S|10|85.92|0|10
C|SIVR|20260115|10:08:11.379730|S|10|85.97|0|10
C|SIVR|20260115|10:12:34.158488|S|4|85.99|0|4
C|SIVR|20260115|10:16:25.743751|S|100|86.51|0|100
C|SIVR|20260115|10:18:00.037109|S|100|86.42|0|100
C|SIVR|20260115|10:18:00.039410|S|300|86.42|0|300
C|SIVR|20260115|10:18:00.039442|S|100|86.42|0|100
C|SIVR|20260115|10:19:41.252280|S|100|86.24|0|100
C|SIVR|20260115|10:20:01.118069|S|173|86.31|0|173
C|SIVR|20260115|10:22:50.114241|S|400|86.07|0|400
C|SIVR|20260115|10:22:54.807610|S|300|86.1|0|300
C|SIVR|20260115|10:26:02.573578|S|59|86.01|0|59
C|SIVR|20260115|10:26:02.583930|S|241|86.01|0|241
C|SIVR|20260115|10:26:26.552683|S|10|86.04|0|10
C|SIVR|20260115|10:28:27.782973|S|50|85.8|0|50
C|SIVR|20260115|10:28:27.783008|S|150|85.8|0|150
C|SIVR|20260115|10:28:29.091123|S|137|85.83|0|137
C|SIVR|20260115|10:28:49.216457|S|10|85.83|0|10
C|SIVR|20260115|10:28:52.630831|S|200|85.89|0|200
C|SIVR|20260115|10:29:50.778039|S|200|85.8|0|200
C|SIVR|20260115|10:30:17.243396|S|10|85.63|0|10
C|SIVR|20260115|10:30:48.793281|S|100|85.79|0|100
C|SIVR|20260115|10:31:37.043800|S|10|85.86|0|10
C|SIVR|20260115|10:32:02.021778|S|200|85.92|0|200
C|SIVR|20260115|10:32:26.933815|S|200|85.81|0|200
C|SIVR|20260115|10:34:16.355331|S|200|85.47|0|200
C|SIVR|20260115|10:34:19.573063|S|200|85.45|0|200
C|SIVR|20260115|10:36:47.116087|S|10|85.61|0|10
C|SIVR|20260115|10:39:02.665563|S|10|85.53|0|10
C|SIVR|20260115|10:39:37.290037|S|100|85.62|0|100
C|SIVR|20260115|10:39:37.290053|S|10|85.62|0|10
C|SIVR|20260115|10:40:45.947295|S|200|85.62|0|200
C|SIVR|20260115|10:41:26.190159|S|100|85.52|0|100
C|SIVR|20260115|10:41:26.259403|S|100|85.52|0|100
C|SIVR|20260115|10:42:38.666949|S|10|85.39|0|10
C|SIVR|20260115|10:43:01.634920|S|26|85.39|0|26
C|SIVR|20260115|10:43:01.635039|S|174|85.39|0|174
C|SIVR|20260115|10:43:39.097246|S|100|85.44|0|100
C|SIVR|20260115|10:45:18.488360|S|281|85.38|0|281
C|SIVR|20260115|10:47:04.237399|S|10|85.72|0|10
C|SIVR|20260115|10:47:17.546481|S|10|85.77|0|10
C|SIVR|20260115|10:48:31.889813|S|200|86.05|0|200
C|SIVR|20260115|10:48:31.896120|S|10|86.05|0|10
C|SIVR|20260115|10:48:34.205301|S|100|86.07|0|100
C|SIVR|20260115|10:48:34.407528|S|10|86.13|0|10
C|SIVR|20260115|10:48:37.594160|S|100|86.17|0|100
C|SIVR|20260115|10:50:06.079123|S|208|86.03|0|208
C|SIVR|20260115|10:51:01.821005|S|300|85.95|0|300
C|SIVR|20260115|10:51:05.065116|S|10|85.96|0|10
C|SIVR|20260115|10:51:05.065116|S|1290|85.95|0|1290
C|SIVR|20260115|10:52:17.472045|S|100|85.88|0|100
C|SIVR|20260115|10:52:22.684381|S|10|85.87|0|10
C|SIVR|20260115|10:52:36.643425|S|100|85.9|0|100
C|SIVR|20260115|10:52:51.368028|S|10|85.81|0|10
C|SIVR|20260115|10:53:22.136969|S|100|85.97|0|100
C|SIVR|20260115|10:53:59.667595|S|100|86.03|0|100
C|SIVR|20260115|10:54:18.174865|S|100|86.11|0|100
C|SIVR|20260115|10:55:03.387032|S|100|86.27|0|100
C|SIVR|20260115|10:57:29.473708|S|10|86.15|0|10
C|SIVR|20260115|10:58:05.936068|S|10|86.28|0|10
C|SIVR|20260115|10:59:59.645626|S|10|86.26|0|10
C|SIVR|20260115|11:00:00.363362|S|100|86.3|0|100
C|SIVR|20260115|11:00:40.472443|S|10|86.2|0|10
C|SIVR|20260115|11:00:49.778106|S|10|86.15|0|10
C|SIVR|20260115|11:06:43.780509|S|10|85.75|0|10
C|SIVR|20260115|11:08:48.815287|S|10|86.15|0|10
C|SIVR|20260115|11:09:13.423389|S|10|86.11|0|10
C|SIVR|20260115|11:11:25.444710|S|10|86.2|0|10
C|SIVR|20260115|11:11:30.231611|S|10|86.31|0|10
C|SIVR|20260115|11:11:31.765422|S|10|86.35|0|10
C|SIVR|20260115|11:11:31.906271|S|1300|86.39|0|1300
C|SIVR|20260115|11:11:32.038649|S|400|86.4|0|400
C|SIVR|20260115|11:11:32.055988|S|200|86.4|0|200
C|SIVR|20260115|11:11:32.077919|S|200|86.4|0|200
C|SIVR|20260115|11:11:32.077960|S|300|86.4|0|300
C|SIVR|20260115|11:11:37.744004|S|1|86.46|0|1
C|SIVR|20260115|11:12:17.027376|S|10|86.72|0|10
C|SIVR|20260115|11:17:42.725226|S|100|87.19|0|100
C|SIVR|20260115|11:17:42.725322|S|100|87.22|0|100
C|SIVR|20260115|11:17:42.725765|S|100|87.22|0|100
C|SIVR|20260115|11:17:42.725766|S|400|87.22|0|400
C|SIVR|20260115|11:17:42.725918|S|100|87.22|0|100
C|SIVR|20260115|11:17:44.508234|S|10|87.16|0|10
C|SIVR|20260115|11:19:54.272409|S|10|87.24|0|10
C|SIVR|20260115|11:21:46.416909|S|10|87.43|0|10
C|SIVR|20260115|11:24:54.310322|S|10|87.39|0|10
C|SIVR|20260115|11:24:54.351629|S|10|87.35|0|10
C|SIVR|20260115|11:31:14.491983|S|10|87.14|0|10
C|SIVR|20260115|11:31:17.525538|S|10|87.1|0|10
C|SIVR|20260115|11:38:46.445121|S|10|87.06|0|10
C|SIVR|20260115|11:39:41.675369|S|10|86.93|0|10
C|SIVR|20260115|11:40:02.708849|S|10|86.77|0|10
C|SIVR|20260115|11:40:49.952473|S|10|86.7|0|10
C|SIVR|20260115|11:48:06.035431|S|10|86.48|0|10
C|SIVR|20260115|11:48:40.303502|S|10|86.55|0|10
C|SIVR|20260115|11:50:01.689571|S|10|86.39|0|10
C|SIVR|20260115|11:54:35.771949|S|10|86.57|0|10
C|SIVR|20260115|12:00:23.268132|S|10|86.74|0|10
C|SIVR|20260115|12:05:23.079593|S|10|86.96|0|10
C|SIVR|20260115|12:07:58.105315|S|10|87.15|0|10
C|SIVR|20260115|12:17:50.094314|S|10|87.28|0|10
C|SIVR|20260115|12:25:44.147332|S|10|87.08|0|10
C|SIVR|20260115|12:28:17.352306|S|10|87.05|0|10
C|SIVR|20260115|12:36:21.968130|S|10|87.22|0|10
C|SIVR|20260115|12:52:33.117384|S|10|87.22|0|10
C|SIVR|20260115|12:56:11.949765|S|10|87.25|0|10
C|SIVR|20260115|12:56:47.545375|S|10|87.32|0|10
C|SIVR|20260115|12:59:01.037509|S|10|87.31|0|10
C|SIVR|20260115|13:00:47.173188|S|100|87.56|0|100
C|SIVR|20260115|13:01:07.464900|S|1300|87.56|0|1300
C|SIVR|20260115|13:01:10.432082|S|1100|87.54|0|1100
C|SIVR|20260115|13:13:23.771250|S|10|88|0|10
C|SIVR|20260115|13:25:36.859709|S|10|88.07|0|10
C|SIVR|20260115|13:25:39.391585|S|10|88.02|0|10
C|SIVR|20260115|13:28:18.429804|S|10|88.08|0|10
C|SIVR|20260115|13:40:25.658110|S|10|87.82|0|10
C|SIVR|20260115|13:40:25.727411|S|10|87.8|0|10
C|SIVR|20260115|13:40:27.560534|S|10|87.73|0|10
C|SIVR|20260115|13:46:25.487967|S|10|87.74|0|10
C|SIVR|20260115|13:47:41.855977|S|10|87.84|0|10
C|SIVR|20260115|13:49:39.237773|S|10|87.93|0|10
C|SIVR|20260115|13:52:22.795865|S|10|87.74|0|10
C|SIVR|20260115|13:53:42.430410|S|10|87.78|0|10
C|SIVR|20260115|13:54:35.611454|S|10|87.68|0|10
C|SIVR|20260115|13:57:47.989073|S|10|87.78|0|10
C|SIVR|20260115|13:59:23.361402|S|10|87.91|0|10
C|SIVR|20260115|14:00:04.720683|S|10|87.89|0|10
C|SIVR|20260115|14:03:39.535641|S|600|87.97|0|600
C|SIVR|20260115|14:05:15.440732|S|730|88.12|0|730
C|SIVR|20260115|14:05:15.440744|S|370|88.12|0|370
C|SIVR|20260115|14:05:15.440744|S|10|88.12|0|10
C|SIVR|20260115|14:05:17.820918|S|10|88.13|0|10
C|SIVR|20260115|14:09:04.029976|S|10|88.4|0|10
C|SIVR|20260115|14:10:28.283599|S|1300|88.48|0|1300
C|SIVR|20260115|14:19:04.852070|S|10|88.39|0|10
C|SIVR|20260115|14:19:24.473221|S|10|88.44|0|10
C|SIVR|20260115|14:20:12.685971|S|10|88.43|0|10
C|SIVR|20260115|14:32:33.005168|S|10|88.36|0|10
C|SIVR|20260115|14:36:24.358349|S|10|88.51|0|10
C|SIVR|20260115|14:42:51.816515|S|10|88.46|0|10
C|SIVR|20260115|14:55:25.634518|S|10|88.24|0|10
C|SIVR|20260115|14:55:31.689540|S|10|88.2|0|10
C|SIVR|20260115|14:55:32.356207|S|10|88.16|0|10
C|SIVR|20260115|14:55:34.912231|S|10|88.1|0|10
C|SIVR|20260115|14:55:34.938023|S|1300|88.08|0|1300
C|SIVR|20260115|14:58:20.964719|S|10|87.74|0|10
C|SIVR|20260115|14:59:15.913123|S|10|87.97|0|10
C|SIVR|20260115|15:00:08.093832|S|10|87.97|0|10
C|SIVR|20260115|15:01:38.435719|S|10|87.87|0|10
C|SIVR|20260115|15:07:10.197559|S|10|88|0|10
C|SIVR|20260115|15:09:14.441645|S|10|87.81|0|10
C|SIVR|20260115|15:09:19.089223|S|10|87.66|0|10
C|SIVR|20260115|15:09:43.736882|S|10|87.49|0|10
C|SIVR|20260115|15:10:00.153023|S|400|87.41|0|400
C|SIVR|20260115|15:10:00.153048|S|900|87.41|0|900
C|SIVR|20260115|15:10:00.153049|S|10|87.41|0|10
C|SIVR|20260115|15:10:01.905233|S|10|87.37|0|10
C|SIVR|20260115|15:10:32.881013|S|10|87.32|0|10
C|SIVR|20260115|15:10:37.430802|S|10|87.31|0|10
C|SIVR|20260115|15:10:44.955943|S|10|87.45|0|10
C|SIVR|20260115|15:10:47.438534|S|10|87.44|0|10
C|SIVR|20260115|15:10:54.148168|S|10|87.46|0|10
C|SIVR|20260115|15:12:56.357453|S|10|87.26|0|10
C|SIVR|20260115|15:13:27.855301|S|10|87.13|0|10
C|SIVR|20260115|15:13:42.053792|S|10|87.1|0|10
C|SIVR|20260115|15:17:01.432536|S|2|87|0|2
C|SIVR|20260115|15:17:16.507413|S|600|86.96|0|600
C|SIVR|20260115|15:17:16.507436|S|700|86.96|0|700
C|SIVR|20260115|15:17:19.099087|S|10|87.01|0|10
C|SIVR|20260115|15:17:57.906599|S|1300|86.91|0|1300
C|SIVR|20260115|15:17:59.624551|S|100|86.84|0|100
C|SIVR|20260115|15:18:01.762802|S|10|86.84|0|10
C|SIVR|20260115|15:20:09.650556|S|10|86.94|0|10
C|SIVR|20260115|15:20:11.963347|S|10|86.96|0|10
C|SIVR|20260115|15:20:57.193028|S|1|86.93|0|1
C|SIVR|20260115|15:22:56.753032|S|1|87.34|0|1
C|SIVR|20260115|15:29:50.323041|S|10|87.24|0|10
C|SIVR|20260115|15:33:24.500355|S|10|87.35|0|10
C|SIVR|20260115|15:33:38.046203|S|10|87.4|0|10
C|SIVR|20260115|15:33:48.169084|S|2|87.39|0|2
C|SIVR|20260115|15:33:48.170326|S|8|87.39|0|8
C|SIVR|20260115|15:33:57.898374|S|10|87.41|0|10
C|SIVR|20260115|15:33:58.152072|S|10|87.42|0|10
C|SIVR|20260115|15:34:40.352679|S|1|87.44|0|1
C|SIVR|20260115|15:36:24.138982|S|8|87.6|0|8
C|SIVR|20260115|15:36:39.044579|S|5|87.59|0|5
C|SIVR|20260115|15:36:39.046656|S|5|87.59|0|5
C|SIVR|20260115|15:37:20.336861|S|10|87.56|0|10
C|SIVR|20260115|15:37:32.026911|S|10|87.5|0|10
C|SIVR|20260115|15:42:49.097969|S|10|87.48|0|10
C|SIVR|20260115|15:44:54.249464|S|6|87.45|0|6
C|SIVR|20260115|15:45:11.481956|S|10|87.56|0|10
C|SIVR|20260115|15:45:48.238324|S|10|87.57|0|10
C|SIVR|20260115|15:45:50.504118|S|10|87.55|0|10
C|SIVR|20260115|15:45:57.846240|S|10|87.55|0|10
C|SIVR|20260115|15:45:58.864110|S|1|87.56|0|1
C|SIVR|20260115|15:49:41.330078|S|10|87.5|0|10
C|SIVR|20260115|15:50:33.367589|S|1300|87.6|0|1300
C|SIVR|20260115|15:51:57.158317|S|10|87.55|0|10
C|SIVR|20260115|15:53:10.960289|S|10|87.59|0|10
C|SIVR|20260115|15:53:49.256324|S|5|87.67|0|5
C|SIVR|20260115|15:55:02.701265|S|10|87.65|0|10
C|SIVR|20260115|15:55:13.736487|S|10|87.62|0|10
C|SIVR|20260115|15:55:50.708550|S|10|87.68|0|10
C|SIXH|20260115|13:18:31.857499|S|124|40.22|0|124
C|SIXJ|20260115|15:21:58.308109|S|96|34.47|0|96
C|SJM|20260115|10:24:59.899957|S|12|103.85|0|12
C|SJM|20260115|10:55:59.258622|S|3|103.87|0|3
C|SJM|20260115|11:45:43.576966|S|1|104.21|0|1
C|SJM|20260115|11:45:43.597114|S|1|104.21|0|1
C|SJM|20260115|11:55:46.373758|S|6|104.14|0|6
C|SJM|20260115|13:42:02.436757|S|25|104.75|0|25
C|SJM|20260115|13:42:02.436757|S|75|104.74|0|75
C|SJM|20260115|13:59:55.457598|S|14|104.645|0|14
C|SJM|20260115|15:22:23.403627|S|3|104.79|0|3
C|SJM|20260115|15:28:03.801226|S|4|104.75|0|4
C|SJM|20260115|15:56:44.700427|S|10|104.815|0|10
C|SJM|20260115|15:59:15.728749|S|100|104.85|0|100
C|SJM|20260115|15:59:43.409794|S|100|104.815|0|100
C|SJM|20260115|15:59:54.949203|S|50|104.77|0|50
C|SJM|20260115|15:59:54.949220|S|50|104.77|0|50
C|SJM|20260115|15:59:54.951689|S|5|104.71|0|5
C|SJNK|20260115|10:07:35.693361|S|100|25.435|0|100
C|SJNK|20260115|10:09:29.309552|S|100|25.435|0|100
C|SJNK|20260115|10:09:41.464124|S|100|25.435|0|100
C|SJNK|20260115|10:51:41.857592|S|48|25.43|0|48
C|SJNK|20260115|10:56:01.513825|S|67|25.43|0|67
C|SJNK|20260115|11:20:16.322878|S|90|25.43|0|90
C|SJNK|20260115|11:20:16.324100|S|9|25.43|0|9
C|SJNK|20260115|11:30:55.858181|S|78|25.43|0|78
C|SJNK|20260115|11:30:55.871715|S|88|25.43|0|88
C|SJNK|20260115|12:31:24.234822|S|100|25.43|0|100
C|SJNK|20260115|12:31:24.238142|S|100|25.43|0|100
C|SJNK|20260115|12:33:08.647362|S|100|25.43|0|100
C|SJNK|20260115|12:34:06.536855|S|100|25.43|0|100
C|SJNK|20260115|12:35:10.243943|S|56|25.42|0|56
C|SJNK|20260115|12:57:14.058940|S|100|25.43|0|100
C|SJNK|20260115|12:59:07.158381|S|100|25.43|0|100
C|SJNK|20260115|13:18:06.891649|S|100|25.43|0|100
C|SJNK|20260115|13:18:23.891660|S|165|25.43|0|165
C|SJNK|20260115|13:18:23.892458|S|100|25.43|0|100
C|SJNK|20260115|13:19:11.891677|S|22|25.43|0|22
C|SJNK|20260115|13:38:53.388965|S|100|25.43|0|100
C|SJNK|20260115|13:38:53.388965|S|18|25.43|0|18
C|SJNK|20260115|13:44:51.389807|S|100|25.44|0|100
C|SJNK|20260115|13:47:45.572889|S|100|25.44|0|100
C|SJNK|20260115|13:48:48.200159|S|100|25.44|0|100
C|SJNK|20260115|13:50:57.965784|S|100|25.44|0|100
C|SJNK|20260115|14:00:15.882511|S|100|25.43|0|100
C|SJNK|20260115|14:00:15.884767|S|4|25.43|0|4
C|SJNK|20260115|14:01:20.098664|S|100|25.44|0|100
C|SJNK|20260115|14:26:20.227967|S|47|25.43|0|47
C|SJNK|20260115|14:26:20.230310|S|100|25.44|0|100
C|SJNK|20260115|14:26:24.891656|S|100|25.43|0|100
C|SJNK|20260115|14:26:26.509183|S|39|25.43|0|39
C|SJNK|20260115|14:26:26.891656|S|23|25.43|0|23
C|SJNK|20260115|14:26:26.891656|S|13|25.43|0|13
C|SJNK|20260115|14:30:28.330563|S|100|25.44|0|100
C|SJNK|20260115|14:32:28.403753|S|50|25.44|0|50
C|SJNK|20260115|14:41:02.290405|S|88|25.43|0|88
C|SJNK|20260115|14:42:14.755539|S|33|25.44|0|33
C|SJNK|20260115|14:45:15.502252|S|67|25.44|0|67
C|SJNK|20260115|14:56:30.575321|S|100|25.43|0|100
C|SJNK|20260115|14:56:30.575322|S|74|25.43|0|74
C|SJNK|20260115|14:56:30.577457|S|100|25.44|0|100
C|SJNK|20260115|14:56:30.577979|S|100|25.44|0|100
C|SJNK|20260115|14:56:30.578486|S|100|25.44|0|100
C|SJNK|20260115|15:00:55.795752|S|100|25.43|0|100
C|SJNK|20260115|15:00:55.797416|S|7|25.43|0|7
C|SJNK|20260115|15:02:30.219888|S|100|25.44|0|100
C|SJNK|20260115|15:07:50.807194|S|51|25.43|0|51
C|SJNK|20260115|15:07:50.807194|S|49|25.435|0|49
C|SJNK|20260115|15:07:50.815594|S|49|25.43|0|49
C|SJNK|20260115|15:07:50.815595|S|17|25.43|0|17
C|SJNK|20260115|15:07:50.827253|S|49|25.43|0|49
C|SJNK|20260115|15:36:29.717856|S|100|25.43|0|100
C|SJNK|20260115|15:36:29.718644|S|84|25.43|0|84
C|SJNK|20260115|15:43:41.603658|S|20|25.435|0|20
C|SJNK|20260115|15:54:19.952938|S|100|25.44|0|100
C|SJNK|20260115|15:54:31.602741|S|100|25.44|0|100
C|SJNK|20260115|15:56:52.716126|S|51|25.44|0|51
C|SJNK|20260115|15:57:41.322483|S|49|25.435|0|49
C|SJNK|20260115|15:57:41.322483|S|49|25.435|0|49
C|SJNK|20260115|15:59:01.399573|S|26|25.44|0|26
C|SJNK|20260115|15:59:47.011546|S|8|25.435|0|8
C|SJNK|20260115|15:59:47.602575|S|200|25.435|0|200
C|SJNK|20260115|15:59:47.902670|S|66|25.435|0|66
C|SJNK|20260115|15:59:52.535827|S|27|25.435|0|27
C|SJNK|20260115|15:59:53.443987|S|201|25.435|0|201
C|SJNK|20260115|15:59:54.743198|S|54|25.435|0|54
C|SJT|20260115|14:50:02.563383|S|100|6.08|0|100
C|SKBL|20260115|10:08:20.056973|S|100|3.61|0|100
C|SKBL|20260115|15:28:46.825983|S|100|3.75|0|100
C|SKBL|20260115|15:59:00.472642|S|100|3.62|0|100
C|SKE|20260115|09:36:34.442090|S|38|26.49|0|38
C|SKE|20260115|09:36:34.442168|S|38|26.49|0|38
C|SKE|20260115|09:36:34.442263|S|24|26.49|0|24
C|SKE|20260115|12:15:21.184709|S|100|27.13|0|100
C|SKE|20260115|13:03:19.039203|S|72|27.34|0|72
C|SKE|20260115|13:03:19.039203|S|28|27.33|0|28
C|SKE|20260115|13:07:53.078126|S|100|27.18|0|100
C|SKE|20260115|13:08:42.060506|S|100|27.17|0|100
C|SKE|20260115|13:14:31.024789|S|100|27.2|0|100
C|SKE|20260115|14:43:38.329328|S|1|27.25|0|1
C|SKE|20260115|15:55:57.474563|S|100|26.84|0|100
C|SKE|20260115|15:57:15.913535|S|100|26.78|0|100
C|SKE|20260115|15:59:54.730863|S|9|26.75|0|9
C|SKIL|20260115|10:03:12.652091|S|1000|9.1|0|1000
C|SKIL|20260115|11:42:35.562698|S|50|10.44|0|50
C|SKIL|20260115|13:31:02.487315|S|1|9.88|0|1
C|SKIL|20260115|13:46:12.246595|S|1|10.04|0|1
C|SKIN|20260115|10:18:57.048418|S|126|1.625|0|126
C|SKIN|20260115|10:29:22.078936|S|66|1.635|0|66
C|SKIN|20260115|10:31:47.539724|S|126|1.635|0|126
C|SKIN|20260115|10:55:17.013664|S|126|1.625|0|126
C|SKIN|20260115|12:57:06.084076|S|100|1.595|0|100
C|SKIN|20260115|13:39:11.399664|S|32|1.59|0|32
C|SKIN|20260115|15:59:15.821588|S|100|1.56|0|100
C|SKLZ|20260115|15:27:43.141631|S|10|4.275|0|10
C|SKM|20260115|09:59:08.335717|S|5|20.84|0|5
C|SKM|20260115|11:36:59.733147|S|100|20.92|0|100
C|SKM|20260115|11:36:59.733223|S|310|20.92|0|310
C|SKM|20260115|11:45:45.380396|S|11|20.9|0|11
C|SKM|20260115|12:35:01.495095|S|17|20.92|0|17
C|SKM|20260115|13:18:20.603549|S|68|20.9|0|68
C|SKM|20260115|14:58:00.992992|S|2|20.93|0|2
C|SKM|20260115|15:01:14.082601|S|45|20.92|0|45
C|SKM|20260115|15:13:23.711174|S|2|20.92|0|2
C|SKM|20260115|15:43:13.116370|S|75|20.9|0|75
C|SKM|20260115|15:51:00.195343|S|100|20.89|0|100
C|SKM|20260115|15:51:09.152770|S|100|20.89|0|100
C|SKM|20260115|15:51:29.188666|S|34|20.89|0|34
C|SKM|20260115|15:55:14.425412|S|48|20.9|0|48
C|SKM|20260115|15:56:53.271776|S|95|20.92|0|95
C|SKM|20260115|15:56:53.271785|S|95|20.92|0|95
C|SKM|20260115|15:56:53.271809|S|95|20.92|0|95
C|SKM|20260115|15:56:53.271816|S|200|20.92|0|200
C|SKM|20260115|15:57:41.200037|S|2|20.92|0|2
C|SKM|20260115|15:57:49.899504|S|5|20.91|0|5
C|SKM|20260115|15:57:49.920375|S|790|20.9|0|790
C|SKM|20260115|15:59:40.853472|S|5|20.9|0|5
C|SKM|20260115|15:59:40.853472|S|100|20.9|0|100
C|SKM|20260115|15:59:48.564307|S|100|20.91|0|100
C|SKM|20260115|15:59:50.432178|S|40|20.92|0|40
C|SKM|20260115|15:59:50.748311|S|3|20.92|0|3
C|SKM|20260115|15:59:51.171941|S|40|20.92|0|40
C|SKM|20260115|15:59:51.171941|S|57|20.92|0|57
C|SKM|20260115|15:59:52.279293|S|55|20.915|0|55
C|SKOR|20260115|13:25:38.125343|S|100|49.215|0|100
C|SKT|20260115|09:40:55.569548|S|100|33.85|0|100
C|SKT|20260115|15:45:30.057708|S|75|33.54|0|75
C|SKT|20260115|15:59:35.815836|S|100|33.5|0|100
C|SKT|20260115|15:59:42.450646|S|100|33.5|0|100
C|SKT|20260115|15:59:43.363688|S|100|33.5|0|100
C|SKT|20260115|15:59:44.048705|S|100|33.5|0|100
C|SKT|20260115|15:59:44.107571|S|100|33.5|0|100
C|SKT|20260115|15:59:45.038231|S|100|33.5|0|100
C|SKT|20260115|15:59:46.333100|S|100|33.5|0|100
C|SKT|20260115|15:59:49.616776|S|100|33.495|0|100
C|SKT|20260115|15:59:49.616776|S|50|33.5|0|50
C|SKWD|20260115|09:30:01.719934|S|100|45.76|0|100
C|SKWD|20260115|11:43:44.249476|S|100|46.45|0|100
C|SKWD|20260115|12:00:25.772668|S|100|46.28|0|100
C|SKWD|20260115|13:14:07.151465|S|1|46.21|0|1
C|SKWD|20260115|13:14:07.151465|S|81|46.21|0|81
C|SKWD|20260115|13:14:07.151465|S|1|46.21|0|1
C|SKWD|20260115|13:14:07.151465|S|30|46.23|0|30
C|SKWD|20260115|13:14:07.151567|S|19|46.21|0|19
C|SKWD|20260115|13:14:07.151568|S|100|46.21|0|100
C|SKWD|20260115|13:14:07.151568|S|1|46.21|0|1
C|SKWD|20260115|13:14:07.151568|S|100|46.21|0|100
C|SKWD|20260115|13:14:07.151930|S|100|46.21|0|100
C|SKWD|20260115|13:15:26.735968|S|1|46.16|0|1
C|SKWD|20260115|13:49:51.236869|S|100|46.4|0|100
C|SKWD|20260115|14:18:19.346418|S|2|46.27|0|2
C|SKWD|20260115|14:28:00.377167|S|1|46.37|0|1
C|SKWD|20260115|15:16:47.893679|S|1|45.96|0|1
C|SKWD|20260115|15:18:45.098624|S|23|45.92|0|23
C|SKWD|20260115|15:19:29.411684|S|1|45.95|0|1
C|SKWD|20260115|15:23:42.445725|S|100|45.86|0|100
C|SKWD|20260115|15:37:22.371540|S|1|46.08|0|1
C|SKWD|20260115|15:37:38.332613|S|5|46.08|0|5
C|SKY|20260115|10:44:04.286816|S|100|98.38|0|100
C|SKY|20260115|12:23:16.648556|S|1|97.385|0|1
C|SKY|20260115|14:15:55.006492|S|3|97.01|0|3
C|SKY|20260115|14:19:55.324445|S|1|96.92|0|1
C|SKY|20260115|15:09:50.939486|S|12|97.54|0|12
C|SKY|20260115|15:33:51.075314|S|4|97.61|0|4
C|SKY|20260115|15:33:53.721849|S|1|97.61|0|1
C|SKY|20260115|15:42:25.218197|S|5|97.78|0|5
C|SKY|20260115|15:56:14.919746|S|100|97.42|0|100
C|SKY|20260115|15:56:14.919746|S|2|97.43|0|2
C|SKYQ|20260115|14:33:38.688829|S|300|.412|0|300
C|SKYQ|20260115|14:55:48.167111|E|400|.376|0|400
C|SKYQ|20260115|14:55:48.168674|E|100|.376|0|100
C|SKYQ|20260115|14:55:48.169467|E|100|.3777|0|100
C|SKYT|20260115|09:30:06.683505|S|100|31.49|0|100
C|SKYT|20260115|09:40:08.241039|S|13|32.23|0|13
C|SKYT|20260115|09:43:03.146830|S|100|32.75|0|100
C|SKYT|20260115|09:49:02.492101|S|25|34.12|0|25
C|SKYT|20260115|09:49:02.492101|S|75|34.13|0|75
C|SKYT|20260115|09:50:06.457954|S|75|34.67|0|75
C|SKYT|20260115|09:50:06.458047|S|75|34.665|0|75
C|SKYT|20260115|09:55:15.385763|S|44|33.92|0|44
C|SKYT|20260115|09:55:15.439582|S|15|33.92|0|15
C|SKYT|20260115|09:55:15.575181|S|1|33.92|0|1
C|SKYT|20260115|09:55:15.639318|S|1|33.93|0|1
C|SKYT|20260115|09:55:16.196513|S|2|33.93|0|2
C|SKYT|20260115|09:55:16.347435|S|1|33.93|0|1
C|SKYT|20260115|09:55:18.172554|S|2|33.93|0|2
C|SKYT|20260115|09:55:18.285304|S|3|33.93|0|3
C|SKYT|20260115|09:55:18.332037|S|3|33.93|0|3
C|SKYT|20260115|10:00:51.672495|S|7|33.63|0|7
C|SKYT|20260115|10:01:07.669775|S|23|33.55|0|23
C|SKYT|20260115|10:01:15.045711|S|100|33.55|0|100
C|SKYT|20260115|10:02:28.268710|S|100|33.63|0|100
C|SKYT|20260115|10:06:03.356582|S|75|33.7|0|75
C|SKYT|20260115|10:06:03.356670|S|25|33.695|0|25
C|SKYT|20260115|10:08:09.142207|S|32|33.54|0|32
C|SKYT|20260115|10:08:29.430330|S|24|33.53|0|24
C|SKYT|20260115|10:10:58.266707|S|100|33.68|0|100
C|SKYT|20260115|10:11:28.866864|S|6|33.47|0|6
C|SKYT|20260115|10:11:28.866865|S|94|33.47|0|94
C|SKYT|20260115|10:14:31.467654|S|100|33.51|0|100
C|SKYT|20260115|10:15:02.501247|S|100|33.13|0|100
C|SKYT|20260115|10:15:33.060248|S|100|33.09|0|100
C|SKYT|20260115|10:15:33.082538|S|100|33.07|0|100
C|SKYT|20260115|10:15:44.478614|S|100|33.04|0|100
C|SKYT|20260115|10:19:17.440516|S|25|33.29|0|25
C|SKYT|20260115|10:19:17.440599|S|25|33.29|0|25
C|SKYT|20260115|10:19:17.440929|S|25|33.29|0|25
C|SKYT|20260115|10:22:19.359933|S|100|33.45|0|100
C|SKYT|20260115|10:22:54.569742|S|7|33.46|0|7
C|SKYT|20260115|10:25:42.526707|S|30|33.18|0|30
C|SKYT|20260115|10:26:33.520533|S|25|33.4|0|25
C|SKYT|20260115|10:26:47.867902|S|23|33.32|0|23
C|SKYT|20260115|10:40:12.223127|S|100|33.455|0|100
C|SKYT|20260115|10:42:09.179392|S|100|33.32|0|100
C|SKYT|20260115|10:42:28.149611|S|100|33.335|0|100
C|SKYT|20260115|10:42:28.149627|S|4|33.335|0|4
C|SKYT|20260115|10:42:28.149628|S|4|33.335|0|4
C|SKYT|20260115|10:42:28.149628|S|25|33.335|0|25
C|SKYT|20260115|10:42:28.149760|S|17|33.36|0|17
C|SKYT|20260115|10:48:35.107439|S|20|33.185|0|20
C|SKYT|20260115|10:48:35.172379|S|100|33.185|0|100
C|SKYT|20260115|10:52:11.306260|S|25|33.34|0|25
C|SKYT|20260115|10:52:17.998634|S|15|33.23|0|15
C|SKYT|20260115|10:59:35.222738|S|1|33.715|0|1
C|SKYT|20260115|11:06:26.609958|S|100|33.11|0|100
C|SKYT|20260115|11:06:43.005608|S|100|33.12|0|100
C|SKYT|20260115|11:08:31.470049|S|12|33.03|0|12
C|SKYT|20260115|11:08:35.443387|S|12|33.02|0|12
C|SKYT|20260115|11:08:43.315825|S|10|33.02|0|10
C|SKYT|20260115|11:08:45.849686|S|9|33.02|0|9
C|SKYT|20260115|11:08:48.280475|S|9|33.02|0|9
C|SKYT|20260115|11:14:57.927934|S|100|32.98|0|100
C|SKYT|20260115|12:05:21.050760|S|100|32.69|0|100
C|SKYT|20260115|12:22:55.656166|S|25|32.885|0|25
C|SKYT|20260115|12:59:05.123906|S|30|32.9|0|30
C|SKYT|20260115|12:59:05.124154|S|26|32.9|0|26
C|SKYT|20260115|12:59:05.125546|S|220|32.9|0|220
C|SKYT|20260115|12:59:05.128652|S|4|32.9|0|4
C|SKYT|20260115|15:00:08.115471|S|25|32.695|0|25
C|SKYT|20260115|15:00:08.115646|S|25|32.695|0|25
C|SKYT|20260115|15:00:08.115709|S|25|32.695|0|25
C|SKYT|20260115|15:18:03.946723|S|34|32.24|0|34
C|SKYT|20260115|15:18:03.946737|S|7|32.24|0|7
C|SKYT|20260115|15:18:03.946783|S|25|32.23|0|25
C|SKYT|20260115|15:18:03.946860|S|25|32.23|0|25
C|SKYT|20260115|15:29:38.182617|S|11|32.19|0|11
C|SKYT|20260115|15:40:12.913988|S|25|32.08|0|25
C|SKYT|20260115|15:40:12.913988|S|75|32.08|0|75
C|SKYT|20260115|15:53:50.016421|S|25|31.75|0|25
C|SKYT|20260115|15:59:36.769753|S|100|32.01|0|100
C|SKYU|20260115|15:34:42.816091|S|6|34.11|0|6
C|SKYW|20260115|10:10:08.332424|S|5|97.54|0|5
C|SKYW|20260115|10:39:28.839772|S|3|98.3|0|3
C|SKYW|20260115|10:39:31.709682|S|2|98.3|0|2
C|SKYW|20260115|10:39:40.801953|S|38|98.3|0|38
C|SKYW|20260115|11:25:47.573422|S|200|99.11|0|200
C|SKYW|20260115|11:40:21.874161|S|59|98.99|0|59
C|SKYW|20260115|11:40:21.874176|S|41|98.99|0|41
C|SKYW|20260115|12:28:49.213445|S|100|98.85|0|100
C|SKYW|20260115|12:29:12.217688|S|52|98.81|0|52
C|SKYW|20260115|12:59:47.842316|S|100|98.92|0|100
C|SKYW|20260115|13:45:51.298806|S|225|99.4|0|225
C|SKYW|20260115|13:55:16.806511|S|1|99.22|0|1
C|SKYW|20260115|13:55:16.806511|S|1|99.22|0|1
C|SKYW|20260115|14:01:55.777709|S|45|99.26|0|45
C|SKYW|20260115|14:18:39.043287|S|54|99.35|0|54
C|SKYW|20260115|14:37:59.505042|S|1|99.31|0|1
C|SKYW|20260115|14:38:32.822077|S|1|99.43|0|1
C|SKYW|20260115|14:43:18.509487|S|100|99.49|0|100
C|SKYW|20260115|14:43:18.509506|S|100|99.48|0|100
C|SKYW|20260115|15:09:51.647928|S|8|99.61|0|8
C|SKYW|20260115|15:09:51.648328|S|7|99.6|0|7
C|SKYW|20260115|15:43:50.032983|S|2|99.99|0|2
C|SKYX|20260115|12:15:47.527799|S|10|2.23|0|10
C|SKYX|20260115|12:36:34.714079|S|100|2.24|0|100
C|SKYX|20260115|13:10:41.556647|S|100|2.26|0|100
C|SKYX|20260115|13:10:41.562695|S|100|2.265|0|100
C|SKYX|20260115|13:10:41.562838|S|100|2.27|0|100
C|SKYX|20260115|13:10:41.986944|S|200|2.28|0|200
C|SKYX|20260115|13:13:58.262350|S|90|2.28|0|90
C|SKYX|20260115|14:00:16.699317|S|100|2.36|0|100
C|SKYX|20260115|14:00:22.097064|S|100|2.36|0|100
C|SKYX|20260115|14:25:17.854253|S|32|2.34|0|32
C|SKYX|20260115|15:52:33.340656|S|100|2.37|0|100
C|SKYX|20260115|15:59:12.819456|S|107|2.39|0|107
C|SKYX|20260115|15:59:12.819460|S|93|2.39|0|93
C|SKYX|20260115|15:59:43.594735|S|5|2.395|0|5
C|SKYY|20260115|11:18:57.747385|S|3|127.31|0|3
C|SKYY|20260115|12:49:03.505840|S|11|126.84|0|11
C|SKYY|20260115|13:08:28.112311|S|8|126.79|0|8
C|SKYY|20260115|13:12:18.133991|S|5|126.75|0|5
C|SKYY|20260115|14:32:54.340454|S|52|125.97|0|52
C|SLAB|20260115|12:11:13.682459|S|100|152.69|0|100
C|SLAB|20260115|13:54:25.091371|S|58|152.64|0|58
C|SLAB|20260115|13:54:25.091371|S|100|152.66|0|100
C|SLAB|20260115|14:16:13.089386|S|100|152.71|0|100
C|SLAB|20260115|15:31:17.484696|S|100|153.59|0|100
C|SLAB|20260115|15:46:20.275197|S|100|153.58|0|100
C|SLAB|20260115|15:50:00.061024|S|10|153.35|0|10
C|SLAB|20260115|15:52:37.251165|S|100|153.04|0|100
C|SLAB|20260115|15:59:57.166086|S|1|152.83|0|1
C|SLAI|20260115|10:05:37.735540|S|9|1.06|0|9
C|SLAI|20260115|13:34:24.285261|S|87|1.09|0|87
C|SLB|20260115|09:30:49.713098|S|187|46.53|0|187
C|SLB|20260115|09:31:13.137330|S|60|46.63|0|60
C|SLB|20260115|09:31:46.908487|S|100|46.55|0|100
C|SLB|20260115|09:31:46.934570|S|200|46.55|0|200
C|SLB|20260115|09:31:46.934706|S|68|46.55|0|68
C|SLB|20260115|09:31:46.935419|S|100|46.56|0|100
C|SLB|20260115|09:32:16.580341|S|200|46.4|0|200
C|SLB|20260115|09:32:21.510974|S|100|46.415|0|100
C|SLB|20260115|09:32:27.127690|S|100|46.35|0|100
C|SLB|20260115|09:33:09.815506|S|100|46.47|0|100
C|SLB|20260115|09:33:12.297801|S|187|46.44|0|187
C|SLB|20260115|09:35:03.211665|S|5|46.375|0|5
C|SLB|20260115|09:35:24.482988|S|100|46.26|0|100
C|SLB|20260115|09:36:40.839972|S|100|46.14|0|100
C|SLB|20260115|09:41:05.183204|S|100|46.48|0|100
C|SLB|20260115|09:42:52.420352|S|100|46.38|0|100
C|SLB|20260115|09:44:04.536375|S|100|46.4|0|100
C|SLB|20260115|09:45:09.642983|S|100|46.33|0|100
C|SLB|20260115|09:45:12.649986|S|100|46.31|0|100
C|SLB|20260115|09:45:12.697023|S|200|46.32|0|200
C|SLB|20260115|09:46:05.013168|S|200|46.385|0|200
C|SLB|20260115|09:46:05.013168|S|50|46.39|0|50
C|SLB|20260115|09:47:59.221258|S|100|46.37|0|100
C|SLB|20260115|09:50:26.920933|S|5|46.49|0|5
C|SLB|20260115|09:59:04.738356|S|200|46.59|0|200
C|SLB|20260115|10:01:06.713674|S|100|46.56|0|100
C|SLB|20260115|10:06:01.103010|S|100|46.62|0|100
C|SLB|20260115|10:07:06.950813|S|100|46.61|0|100
C|SLB|20260115|10:14:57.536435|S|100|46.445|0|100
C|SLB|20260115|10:15:02.031090|S|100|46.445|0|100
C|SLB|20260115|10:15:13.269863|S|200|46.42|0|200
C|SLB|20260115|10:17:19.074397|S|100|46.52|0|100
C|SLB|20260115|10:32:02.794528|S|100|46.405|0|100
C|SLB|20260115|10:45:04.133243|S|100|46.46|0|100
C|SLB|20260115|10:49:04.775812|S|100|46.55|0|100
C|SLB|20260115|10:51:31.471968|S|100|46.565|0|100
C|SLB|20260115|10:53:02.819144|S|100|46.56|0|100
C|SLB|20260115|10:54:45.902343|S|100|46.57|0|100
C|SLB|20260115|10:55:43.194043|S|100|46.56|0|100
C|SLB|20260115|11:01:18.865237|S|100|46.76|0|100
C|SLB|20260115|11:03:11.634295|S|9|46.78|0|9
C|SLB|20260115|11:03:11.634328|S|17|46.78|0|17
C|SLB|20260115|11:03:11.634437|S|100|46.78|0|100
C|SLB|20260115|11:03:11.634437|S|74|46.78|0|74
C|SLB|20260115|11:03:14.831018|S|100|46.765|0|100
C|SLB|20260115|11:06:24.326257|S|100|46.765|0|100
C|SLB|20260115|11:10:09.109401|S|100|46.76|0|100
C|SLB|20260115|11:13:45.669320|S|100|46.79|0|100
C|SLB|20260115|11:17:28.923858|S|100|46.71|0|100
C|SLB|20260115|11:18:34.657058|S|100|46.74|0|100
C|SLB|20260115|11:31:31.709762|S|93|46.61|0|93
C|SLB|20260115|11:41:35.059404|S|100|46.605|0|100
C|SLB|20260115|11:47:06.850388|S|100|46.56|0|100
C|SLB|20260115|11:53:15.143010|S|100|46.645|0|100
C|SLB|20260115|11:58:10.818255|S|100|46.695|0|100
C|SLB|20260115|12:05:46.187320|S|100|46.735|0|100
C|SLB|20260115|12:14:30.333436|S|100|46.63|0|100
C|SLB|20260115|12:22:03.778130|S|5|46.675|0|5
C|SLB|20260115|12:22:30.004713|S|100|46.64|0|100
C|SLB|20260115|12:27:06.023478|S|100|46.65|0|100
C|SLB|20260115|12:28:13.826865|S|100|46.66|0|100
C|SLB|20260115|12:32:53.138664|S|1000|46.66|0|1000
C|SLB|20260115|12:35:07.002865|S|100|46.655|0|100
C|SLB|20260115|12:35:10.038361|S|99|46.66|0|99
C|SLB|20260115|12:37:56.150595|S|5|46.675|0|5
C|SLB|20260115|12:39:30.832575|S|100|46.72|0|100
C|SLB|20260115|12:55:43.084862|S|100|46.58|0|100
C|SLB|20260115|12:58:03.811732|S|90|46.64|0|90
C|SLB|20260115|13:07:31.570233|S|100|46.65|0|100
C|SLB|20260115|13:13:42.454263|S|10|46.7|0|10
C|SLB|20260115|13:24:52.128675|S|100|46.625|0|100
C|SLB|20260115|13:25:00.948626|S|100|46.625|0|100
C|SLB|20260115|13:25:09.848998|S|100|46.62|0|100
C|SLB|20260115|13:25:31.484812|S|100|46.565|0|100
C|SLB|20260115|13:25:40.742518|S|100|46.565|0|100
C|SLB|20260115|13:32:22.949048|S|100|46.6|0|100
C|SLB|20260115|13:47:21.082433|S|15|46.68|0|15
C|SLB|20260115|13:47:21.082932|S|1|46.68|0|1
C|SLB|20260115|13:47:21.082939|S|1|46.68|0|1
C|SLB|20260115|13:47:29.187606|S|17|46.66|0|17
C|SLB|20260115|13:50:24.528440|S|24|46.59|0|24
C|SLB|20260115|13:50:24.528549|S|76|46.59|0|76
C|SLB|20260115|13:50:40.502107|S|100|46.575|0|100
C|SLB|20260115|13:53:34.303475|S|5|46.655|0|5
C|SLB|20260115|13:55:37.927357|S|100|46.6|0|100
C|SLB|20260115|14:01:57.841024|S|100|46.62|0|100
C|SLB|20260115|14:01:57.841042|S|100|46.62|0|100
C|SLB|20260115|14:02:49.114222|S|100|46.625|0|100
C|SLB|20260115|14:05:58.143645|S|100|46.69|0|100
C|SLB|20260115|14:08:05.177933|S|100|46.78|0|100
C|SLB|20260115|14:09:01.052022|S|6|46.805|0|6
C|SLB|20260115|14:10:59.737153|S|100|46.76|0|100
C|SLB|20260115|14:16:27.235717|S|17|46.76|0|17
C|SLB|20260115|14:16:27.243799|S|83|46.76|0|83
C|SLB|20260115|14:17:41.009106|S|100|46.77|0|100
C|SLB|20260115|14:21:39.913287|S|100|46.69|0|100
C|SLB|20260115|14:22:42.436362|S|45|46.69|0|45
C|SLB|20260115|14:22:42.436446|S|55|46.69|0|55
C|SLB|20260115|14:24:52.723493|S|5|46.645|0|5
C|SLB|20260115|14:28:52.093181|S|100|46.65|0|100
C|SLB|20260115|14:31:11.921657|S|3|46.57|0|3
C|SLB|20260115|14:32:17.969447|S|100|46.55|0|100
C|SLB|20260115|14:37:02.125503|S|7|46.54|0|7
C|SLB|20260115|14:47:00.196266|S|100|46.605|0|100
C|SLB|20260115|14:47:51.287675|S|1|46.6|0|1
C|SLB|20260115|15:00:02.175719|S|100|46.75|0|100
C|SLB|20260115|15:00:43.182451|S|100|46.725|0|100
C|SLB|20260115|15:08:46.205816|S|100|46.75|0|100
C|SLB|20260115|15:08:46.474310|S|100|46.75|0|100
C|SLB|20260115|15:11:13.021686|S|100|46.75|0|100
C|SLB|20260115|15:14:34.084159|S|43|46.755|0|43
C|SLB|20260115|15:19:45.992041|S|100|46.725|0|100
C|SLB|20260115|15:20:22.262347|S|6|46.765|0|6
C|SLB|20260115|15:21:16.811196|S|100|46.75|0|100
C|SLB|20260115|15:22:15.901852|S|200|46.73|0|200
C|SLB|20260115|15:25:21.922694|S|100|46.735|0|100
C|SLB|20260115|15:27:10.707945|S|1|46.68|0|1
C|SLB|20260115|15:31:05.941035|S|100|46.63|0|100
C|SLB|20260115|15:31:06.401043|S|3|46.62|0|3
C|SLB|20260115|15:34:01.336376|S|3|46.68|0|3
C|SLB|20260115|15:34:01.336376|S|7|46.68|0|7
C|SLB|20260115|15:34:33.338736|S|8|46.71|0|8
C|SLB|20260115|15:35:37.479896|S|100|46.74|0|100
C|SLB|20260115|15:36:58.737762|S|6|46.73|0|6
C|SLB|20260115|15:36:58.737762|S|15|46.73|0|15
C|SLB|20260115|15:37:41.192857|S|4|46.72|0|4
C|SLB|20260115|15:38:04.236126|S|100|46.71|0|100
C|SLB|20260115|15:38:04.236126|S|100|46.71|0|100
C|SLB|20260115|15:38:04.236126|S|77|46.71|0|77
C|SLB|20260115|15:38:04.336392|S|3|46.7|0|3
C|SLB|20260115|15:38:53.442480|S|200|46.735|0|200
C|SLB|20260115|15:39:11.119883|S|3|46.74|0|3
C|SLB|20260115|15:39:28.794336|S|100|46.76|0|100
C|SLB|20260115|15:39:28.794486|S|100|46.76|0|100
C|SLB|20260115|15:40:00.054632|S|100|46.76|0|100
C|SLB|20260115|15:40:39.243931|S|100|46.77|0|100
C|SLB|20260115|15:44:28.108484|S|100|46.79|0|100
C|SLB|20260115|15:44:29.316716|S|400|46.79|0|400
C|SLB|20260115|15:44:29.316716|S|90|46.79|0|90
C|SLB|20260115|15:44:29.317127|S|90|46.79|0|90
C|SLB|20260115|15:44:34.032645|S|6|46.77|0|6
C|SLB|20260115|15:44:34.032645|S|5|46.77|0|5
C|SLB|20260115|15:44:34.032645|S|2|46.77|0|2
C|SLB|20260115|15:44:37.116072|S|1|46.76|0|1
C|SLB|20260115|15:44:37.116073|S|100|46.76|0|100
C|SLB|20260115|15:44:37.116073|S|100|46.76|0|100
C|SLB|20260115|15:44:37.116073|S|100|46.76|0|100
C|SLB|20260115|15:44:46.140095|S|100|46.75|0|100
C|SLB|20260115|15:44:46.140095|S|9|46.75|0|9
C|SLB|20260115|15:45:00.638016|S|200|46.78|0|200
C|SLB|20260115|15:45:00.673598|S|200|46.78|0|200
C|SLB|20260115|15:45:00.798328|S|200|46.78|0|200
C|SLB|20260115|15:45:00.922681|S|200|46.78|0|200
C|SLB|20260115|15:45:00.922681|S|100|46.78|0|100
C|SLB|20260115|15:45:01.250605|S|200|46.78|0|200
C|SLB|20260115|15:45:06.630509|S|200|46.78|0|200
C|SLB|20260115|15:45:35.295481|S|7|46.77|0|7
C|SLB|20260115|15:45:53.892316|S|49|46.78|0|49
C|SLB|20260115|15:45:55.616560|S|5|46.775|0|5
C|SLB|20260115|15:45:56.996007|S|51|46.775|0|51
C|SLB|20260115|15:45:57.301659|S|2|46.76|0|2
C|SLB|20260115|15:45:59.219578|S|100|46.75|0|100
C|SLB|20260115|15:45:59.219579|S|100|46.75|0|100
C|SLB|20260115|15:46:27.732312|S|15|46.77|0|15
C|SLB|20260115|15:46:29.001316|S|100|46.76|0|100
C|SLB|20260115|15:47:54.669009|S|4|46.77|0|4
C|SLB|20260115|15:48:00.277767|S|100|46.775|0|100
C|SLB|20260115|15:48:04.613095|S|100|46.76|0|100
C|SLB|20260115|15:48:04.613095|S|39|46.76|0|39
C|SLB|20260115|15:48:05.546081|S|61|46.76|0|61
C|SLB|20260115|15:48:10.822556|S|100|46.76|0|100
C|SLB|20260115|15:48:10.822556|S|200|46.76|0|200
C|SLB|20260115|15:48:15.472200|S|100|46.75|0|100
C|SLB|20260115|15:49:23.664988|S|78|46.75|0|78
C|SLB|20260115|15:49:27.823921|S|100|46.74|0|100
C|SLB|20260115|15:49:40.167819|S|158|46.755|0|158
C|SLB|20260115|15:49:50.004561|S|36|46.76|0|36
C|SLB|20260115|15:49:50.004618|S|54|46.76|0|54
C|SLB|20260115|15:50:07.162609|S|21|46.81|0|21
C|SLB|20260115|15:50:07.162610|S|90|46.81|0|90
C|SLB|20260115|15:50:08.836724|S|10|46.81|0|10
C|SLB|20260115|15:50:08.836724|S|90|46.81|0|90
C|SLB|20260115|15:50:10.470151|S|100|46.815|0|100
C|SLB|20260115|15:50:10.733059|S|100|46.815|0|100
C|SLB|20260115|15:50:17.091826|S|100|46.81|0|100
C|SLB|20260115|15:50:20.670893|S|100|46.81|0|100
C|SLB|20260115|15:50:30.316408|S|100|46.81|0|100
C|SLB|20260115|15:50:42.103846|S|72|46.8|0|72
C|SLB|20260115|15:50:42.118039|S|35|46.79|0|35
C|SLB|20260115|15:50:42.292268|S|34|46.79|0|34
C|SLB|20260115|15:50:42.292323|S|2|46.785|0|2
C|SLB|20260115|15:50:42.292432|S|158|46.785|0|158
C|SLB|20260115|15:50:42.292480|S|100|46.785|0|100
C|SLB|20260115|15:50:42.292521|S|60|46.79|0|60
C|SLB|20260115|15:50:42.292521|S|40|46.785|0|40
C|SLB|20260115|15:50:42.292524|S|46|46.79|0|46
C|SLB|20260115|15:50:42.292525|S|12|46.79|0|12
C|SLB|20260115|15:50:42.292525|S|100|46.79|0|100
C|SLB|20260115|15:50:42.292541|S|100|46.79|0|100
C|SLB|20260115|15:50:42.292554|S|3|46.79|0|3
C|SLB|20260115|15:50:42.293157|S|185|46.79|0|185
C|SLB|20260115|15:50:42.306647|S|100|46.775|0|100
C|SLB|20260115|15:50:42.306695|S|100|46.77|0|100
C|SLB|20260115|15:50:46.040081|S|2|46.75|0|2
C|SLB|20260115|15:51:04.472248|S|54|46.78|0|54
C|SLB|20260115|15:51:09.382255|S|5|46.775|0|5
C|SLB|20260115|15:51:33.611512|S|39|46.79|0|39
C|SLB|20260115|15:51:33.611512|S|61|46.79|0|61
C|SLB|20260115|15:51:34.845753|S|21|46.79|0|21
C|SLB|20260115|15:51:39.438377|S|60|46.8|0|60
C|SLB|20260115|15:51:46.779661|S|40|46.8|0|40
C|SLB|20260115|15:52:04.437435|S|90|46.78|0|90
C|SLB|20260115|15:52:11.130671|S|100|46.77|0|100
C|SLB|20260115|15:52:11.130671|S|100|46.77|0|100
C|SLB|20260115|15:52:11.332939|S|6|46.76|0|6
C|SLB|20260115|15:52:27.934219|S|40|46.75|0|40
C|SLB|20260115|15:53:16.534121|S|106|46.765|0|106
C|SLB|20260115|15:53:19.011975|S|100|46.77|0|100
C|SLB|20260115|15:53:24.196701|S|100|46.77|0|100
C|SLB|20260115|15:53:24.196722|S|90|46.78|0|90
C|SLB|20260115|15:53:24.644661|E|70|46.76|0|70
C|SLB|20260115|15:53:26.258691|S|15|46.75|0|15
C|SLB|20260115|15:53:26.733035|S|85|46.75|0|85
C|SLB|20260115|15:53:26.733035|S|200|46.75|0|200
C|SLB|20260115|15:53:29.561182|S|61|46.74|0|61
C|SLB|20260115|15:53:46.940120|S|158|46.765|0|158
C|SLB|20260115|15:53:46.940227|S|42|46.765|0|42
C|SLB|20260115|15:53:46.947024|S|158|46.765|0|158
C|SLB|20260115|15:53:51.355306|S|9|46.75|0|9
C|SLB|20260115|15:54:15.704346|S|100|46.73|0|100
C|SLB|20260115|15:54:23.180245|S|3|46.69|0|3
C|SLB|20260115|15:54:40.005992|S|100|46.68|0|100
C|SLB|20260115|15:55:03.836256|S|43|46.66|0|43
C|SLB|20260115|15:56:17.370742|S|100|46.69|0|100
C|SLB|20260115|15:56:19.761209|S|43|46.69|0|43
C|SLB|20260115|15:56:20.231007|S|28|46.69|0|28
C|SLB|20260115|15:56:51.652497|S|1|46.71|0|1
C|SLB|20260115|15:56:58.075530|S|100|46.72|0|100
C|SLB|20260115|15:57:01.268404|S|100|46.71|0|100
C|SLB|20260115|15:57:03.043408|S|100|46.7|0|100
C|SLB|20260115|15:57:03.587249|S|90|46.7|0|90
C|SLB|20260115|15:57:16.181168|S|10|46.69|0|10
C|SLB|20260115|15:57:16.181168|S|90|46.69|0|90
C|SLB|20260115|15:57:16.544346|S|100|46.68|0|100
C|SLB|20260115|15:57:17.292615|S|60|46.68|0|60
C|SLB|20260115|15:57:49.561236|S|76|46.67|0|76
C|SLB|20260115|15:57:58.130857|S|200|46.66|0|200
C|SLB|20260115|15:58:07.113562|S|2|46.655|0|2
C|SLB|20260115|15:58:08.052303|S|100|46.655|0|100
C|SLB|20260115|15:58:08.065519|S|40|46.66|0|40
C|SLB|20260115|15:58:08.065519|S|11|46.66|0|11
C|SLB|20260115|15:58:08.065519|S|49|46.655|0|49
C|SLB|20260115|15:58:08.065627|S|41|46.66|0|41
C|SLB|20260115|15:58:08.065784|S|8|46.66|0|8
C|SLB|20260115|15:58:08.065785|S|31|46.66|0|31
C|SLB|20260115|15:58:08.066046|S|61|46.66|0|61
C|SLB|20260115|15:58:08.066440|S|70|46.66|0|70
C|SLB|20260115|15:58:12.384068|S|100|46.655|0|100
C|SLB|20260115|15:58:12.511048|S|2|46.66|0|2
C|SLB|20260115|15:58:20.727893|S|56|46.66|0|56
C|SLB|20260115|15:58:21.602243|S|70|46.65|0|70
C|SLB|20260115|15:58:31.031409|S|100|46.655|0|100
C|SLB|20260115|15:58:31.031427|S|29|46.655|0|29
C|SLB|20260115|15:58:32.399700|S|100|46.64|0|100
C|SLB|20260115|15:58:36.267332|S|167|46.63|0|167
C|SLB|20260115|15:58:36.370981|S|20|46.63|0|20
C|SLB|20260115|15:58:36.370981|S|100|46.63|0|100
C|SLB|20260115|15:58:40.725277|S|71|46.625|0|71
C|SLB|20260115|15:58:40.775849|S|71|46.625|0|71
C|SLB|20260115|15:58:40.794285|S|58|46.625|0|58
C|SLB|20260115|15:58:40.794285|S|13|46.625|0|13
C|SLB|20260115|15:58:40.794451|S|71|46.625|0|71
C|SLB|20260115|15:58:40.794628|S|71|46.625|0|71
C|SLB|20260115|15:58:40.798461|S|28|46.63|0|28
C|SLB|20260115|15:58:40.798461|S|43|46.625|0|43
C|SLB|20260115|15:58:40.798549|S|43|46.63|0|43
C|SLB|20260115|15:58:40.982472|S|1|46.625|0|1
C|SLB|20260115|15:58:41.021749|S|1|46.625|0|1
C|SLB|20260115|15:58:41.021904|S|1|46.625|0|1
C|SLB|20260115|15:58:41.030004|S|1|46.625|0|1
C|SLB|20260115|15:58:41.032190|S|1|46.63|0|1
C|SLB|20260115|15:58:41.154860|S|100|46.625|0|100
C|SLB|20260115|15:58:41.430869|S|100|46.62|0|100
C|SLB|20260115|15:58:41.860218|S|100|46.625|0|100
C|SLB|20260115|15:58:41.989620|S|98|46.625|0|98
C|SLB|20260115|15:58:41.989621|S|2|46.625|0|2
C|SLB|20260115|15:58:42.041170|S|81|46.625|0|81
C|SLB|20260115|15:58:42.042093|S|100|46.625|0|100
C|SLB|20260115|15:58:42.052675|S|81|46.63|0|81
C|SLB|20260115|15:58:42.052675|S|19|46.625|0|19
C|SLB|20260115|15:58:42.052920|S|19|46.63|0|19
C|SLB|20260115|15:58:42.052920|S|81|46.63|0|81
C|SLB|20260115|15:58:42.064975|S|100|46.625|0|100
C|SLB|20260115|15:58:42.170913|S|81|46.63|0|81
C|SLB|20260115|15:58:42.172963|S|81|46.625|0|81
C|SLB|20260115|15:58:42.174631|S|19|46.63|0|19
C|SLB|20260115|15:58:42.174631|S|62|46.63|0|62
C|SLB|20260115|15:58:42.176608|S|32|46.63|0|32
C|SLB|20260115|15:58:42.176608|S|19|46.63|0|19
C|SLB|20260115|15:58:49.023909|S|19|46.62|0|19
C|SLB|20260115|15:58:49.023941|S|81|46.62|0|81
C|SLB|20260115|15:58:50.237790|S|3|46.615|0|3
C|SLB|20260115|15:58:50.455730|S|60|46.615|0|60
C|SLB|20260115|15:58:55.011845|S|235|46.61|0|235
C|SLB|20260115|15:58:56.871640|S|100|46.62|0|100
C|SLB|20260115|15:59:00.788356|S|100|46.62|0|100
C|SLB|20260115|15:59:00.939669|S|100|46.62|0|100
C|SLB|20260115|15:59:01.050307|S|100|46.62|0|100
C|SLB|20260115|15:59:01.618590|S|100|46.615|0|100
C|SLB|20260115|15:59:01.618791|S|100|46.615|0|100
C|SLB|20260115|15:59:01.618944|S|100|46.62|0|100
C|SLB|20260115|15:59:01.619158|S|100|46.62|0|100
C|SLB|20260115|15:59:01.654191|S|100|46.615|0|100
C|SLB|20260115|15:59:01.662421|S|100|46.615|0|100
C|SLB|20260115|15:59:01.702181|S|100|46.615|0|100
C|SLB|20260115|15:59:01.702469|S|100|46.615|0|100
C|SLB|20260115|15:59:01.708454|S|100|46.62|0|100
C|SLB|20260115|15:59:03.701925|S|40|46.62|0|40
C|SLB|20260115|15:59:03.743493|S|60|46.62|0|60
C|SLB|20260115|15:59:03.743494|S|40|46.62|0|40
C|SLB|20260115|15:59:03.743694|S|60|46.62|0|60
C|SLB|20260115|15:59:03.743694|S|40|46.62|0|40
C|SLB|20260115|15:59:03.774664|S|68|46.62|0|68
C|SLB|20260115|15:59:03.774665|S|32|46.62|0|32
C|SLB|20260115|15:59:03.776537|S|32|46.62|0|32
C|SLB|20260115|15:59:03.776537|S|68|46.62|0|68
C|SLB|20260115|15:59:03.777088|S|68|46.62|0|68
C|SLB|20260115|15:59:03.777088|S|32|46.62|0|32
C|SLB|20260115|15:59:03.778793|S|100|46.62|0|100
C|SLB|20260115|15:59:04.024912|S|100|46.62|0|100
C|SLB|20260115|15:59:04.784652|S|100|46.62|0|100
C|SLB|20260115|15:59:05.216188|S|3|46.62|0|3
C|SLB|20260115|15:59:05.222096|S|4|46.62|0|4
C|SLB|20260115|15:59:07.219167|S|1|46.63|0|1
C|SLB|20260115|15:59:11.319571|S|100|46.625|0|100
C|SLB|20260115|15:59:11.321110|S|71|46.625|0|71
C|SLB|20260115|15:59:13.970363|S|23|46.625|0|23
C|SLB|20260115|15:59:13.970363|S|77|46.625|0|77
C|SLB|20260115|15:59:18.546258|S|100|46.625|0|100
C|SLB|20260115|15:59:19.242860|S|1|46.625|0|1
C|SLB|20260115|15:59:20.244160|S|2|46.625|0|2
C|SLB|20260115|15:59:20.959509|S|100|46.625|0|100
C|SLB|20260115|15:59:21.244793|S|4|46.625|0|4
C|SLB|20260115|15:59:24.533708|S|200|46.625|0|200
C|SLB|20260115|15:59:31.015915|S|39|46.625|0|39
C|SLB|20260115|15:59:34.473144|S|100|46.6|0|100
C|SLB|20260115|15:59:34.474648|S|100|46.6|0|100
C|SLB|20260115|15:59:34.582373|S|100|46.605|0|100
C|SLB|20260115|15:59:34.582540|S|100|46.605|0|100
C|SLB|20260115|15:59:34.582615|S|100|46.605|0|100
C|SLB|20260115|15:59:35.835588|S|37|46.61|0|37
C|SLB|20260115|15:59:37.124970|S|1|46.605|0|1
C|SLB|20260115|15:59:38.546581|S|100|46.605|0|100
C|SLB|20260115|15:59:39.018039|S|100|46.605|0|100
C|SLB|20260115|15:59:39.018230|S|100|46.605|0|100
C|SLB|20260115|15:59:41.173609|S|49|46.6|0|49
C|SLB|20260115|15:59:41.982220|S|145|46.605|0|145
C|SLB|20260115|15:59:41.993653|S|90|46.605|0|90
C|SLB|20260115|15:59:41.993653|S|55|46.605|0|55
C|SLB|20260115|15:59:41.993796|S|145|46.605|0|145
C|SLB|20260115|15:59:42.018967|S|13|46.605|0|13
C|SLB|20260115|15:59:42.018967|S|132|46.605|0|132
C|SLB|20260115|15:59:42.019164|S|145|46.605|0|145
C|SLB|20260115|15:59:42.310469|S|23|46.605|0|23
C|SLB|20260115|15:59:42.310469|S|22|46.61|0|22
C|SLB|20260115|15:59:42.310469|S|43|46.61|0|43
C|SLB|20260115|15:59:42.310469|S|57|46.61|0|57
C|SLB|20260115|15:59:42.311150|S|23|46.61|0|23
C|SLB|20260115|15:59:42.311150|S|39|46.61|0|39
C|SLB|20260115|15:59:42.446251|S|100|46.605|0|100
C|SLB|20260115|15:59:42.806299|S|100|46.605|0|100
C|SLB|20260115|15:59:42.811350|S|100|46.6|0|100
C|SLB|20260115|15:59:44.353351|S|100|46.6|0|100
C|SLB|20260115|15:59:44.353351|S|100|46.6|0|100
C|SLB|20260115|15:59:44.357124|S|100|46.6|0|100
C|SLB|20260115|15:59:44.357124|S|100|46.6|0|100
C|SLB|20260115|15:59:44.496334|S|6|46.6|0|6
C|SLB|20260115|15:59:44.970555|S|94|46.6|0|94
C|SLB|20260115|15:59:44.970555|S|6|46.6|0|6
C|SLB|20260115|15:59:44.970592|S|94|46.6|0|94
C|SLB|20260115|15:59:45.027210|S|22|46.6|0|22
C|SLB|20260115|15:59:45.027210|S|78|46.6|0|78
C|SLB|20260115|15:59:45.037129|S|22|46.6|0|22
C|SLB|20260115|15:59:45.037129|S|100|46.6|0|100
C|SLB|20260115|15:59:45.819962|S|34|46.59|0|34
C|SLB|20260115|15:59:45.865879|S|66|46.59|0|66
C|SLB|20260115|15:59:45.865879|S|31|46.59|0|31
C|SLB|20260115|15:59:46.189167|S|31|46.59|0|31
C|SLB|20260115|15:59:46.189167|S|69|46.59|0|69
C|SLB|20260115|15:59:46.195710|S|100|46.6|0|100
C|SLB|20260115|15:59:46.388557|S|9|46.6|0|9
C|SLB|20260115|15:59:46.388558|S|91|46.6|0|91
C|SLB|20260115|15:59:46.410562|S|9|46.6|0|9
C|SLB|20260115|15:59:46.410563|S|90|46.6|0|90
C|SLB|20260115|15:59:46.645000|S|6|46.6|0|6
C|SLB|20260115|15:59:47.477010|S|63|46.595|0|63
C|SLB|20260115|15:59:47.939347|S|32|46.58|0|32
C|SLB|20260115|15:59:48.220205|S|3|46.59|0|3
C|SLB|20260115|15:59:48.459219|S|5|46.59|0|5
C|SLB|20260115|15:59:48.812558|S|3|46.59|0|3
C|SLB|20260115|15:59:49.061403|S|29|46.59|0|29
C|SLB|20260115|15:59:49.157214|S|6|46.585|0|6
C|SLB|20260115|15:59:49.157276|S|194|46.585|0|194
C|SLB|20260115|15:59:49.159905|S|24|46.58|0|24
C|SLB|20260115|15:59:49.567643|S|400|46.58|0|400
C|SLB|20260115|15:59:49.567643|S|100|46.58|0|100
C|SLB|20260115|15:59:49.567643|S|98|46.58|0|98
C|SLB|20260115|15:59:49.880711|S|21|46.57|0|21
C|SLB|20260115|15:59:49.963064|S|7|46.57|0|7
C|SLB|20260115|15:59:50.319470|S|41|46.59|0|41
C|SLB|20260115|15:59:50.546238|S|1|46.58|0|1
C|SLB|20260115|15:59:50.592885|S|27|46.58|0|27
C|SLB|20260115|15:59:51.001353|S|45|46.59|0|45
C|SLB|20260115|15:59:51.316973|S|19|46.585|0|19
C|SLB|20260115|15:59:51.317927|S|2|46.585|0|2
C|SLB|20260115|15:59:51.390657|S|10|46.585|0|10
C|SLB|20260115|15:59:53.024438|S|100|46.57|0|100
C|SLB|20260115|15:59:53.024438|S|100|46.57|0|100
C|SLB|20260115|15:59:53.024744|S|100|46.57|0|100
C|SLB|20260115|15:59:53.024744|S|100|46.57|0|100
C|SLB|20260115|15:59:53.315889|S|100|46.58|0|100
C|SLB|20260115|15:59:53.316053|S|100|46.58|0|100
C|SLB|20260115|15:59:53.474778|S|24|46.57|0|24
C|SLB|20260115|15:59:54.075395|S|28|46.57|0|28
C|SLB|20260115|15:59:55.008064|S|8|46.57|0|8
C|SLB|20260115|15:59:55.103563|S|1|46.575|0|1
C|SLB|20260115|15:59:55.340019|S|88|46.59|0|88
C|SLB|20260115|15:59:56.399373|S|58|46.59|0|58
C|SLB|20260115|15:59:57.243907|S|100|46.585|0|100
C|SLB|20260115|15:59:58.256011|S|100|46.6|0|100
C|SLB|20260115|15:59:58.511968|S|28|46.6|0|28
C|SLB|20260115|15:59:58.569890|S|3|46.6|0|3
C|SLB|20260115|15:59:58.569890|S|100|46.6|0|100
C|SLB|20260115|15:59:58.965780|S|38|46.6|0|38
C|SLDB|20260115|09:53:19.994722|S|100|5.84|0|100
C|SLDB|20260115|09:53:24.325013|S|75|5.79|0|75
C|SLDB|20260115|09:53:24.325013|S|200|5.79|0|200
C|SLDB|20260115|11:13:46.385410|S|25|5.87|0|25
C|SLDB|20260115|11:13:46.390723|S|25|5.86|0|25
C|SLDB|20260115|11:13:46.390817|S|25|5.86|0|25
C|SLDB|20260115|12:19:20.230816|S|1|5.8|0|1
C|SLDB|20260115|13:39:31.633942|S|100|5.78|0|100
C|SLDB|20260115|15:38:48.776907|S|8|5.69|0|8
C|SLDB|20260115|15:41:27.423087|S|8|5.71|0|8
C|SLDB|20260115|15:44:36.074145|S|8|5.69|0|8
C|SLDB|20260115|15:53:17.188620|S|100|5.675|0|100
C|SLDB|20260115|15:53:18.709801|S|44|5.675|0|44
C|SLDB|20260115|15:56:57.759385|S|14|5.66|0|14
C|SLDB|20260115|15:58:32.679821|S|86|5.66|0|86
C|SLDB|20260115|15:58:32.679821|S|14|5.66|0|14
C|SLDB|20260115|15:59:48.541067|S|9|5.665|0|9
C|SLDB|20260115|15:59:50.186124|S|33|5.665|0|33
C|SLDB|20260115|15:59:51.978360|S|6|5.67|0|6
C|SLDB|20260115|15:59:52.245388|S|11|5.665|0|11
C|SLDB|20260115|15:59:52.245734|S|2|5.66|0|2
C|SLDB|20260115|15:59:52.539231|S|1|5.665|0|1
C|SLDB|20260115|15:59:54.892446|S|1|5.665|0|1
C|SLDB|20260115|15:59:55.011877|S|18|5.665|0|18
C|SLDE|20260115|10:15:40.058465|S|179|16.63|0|179
C|SLDE|20260115|10:48:38.807125|S|4|16.61|0|4
C|SLDE|20260115|12:31:22.662742|S|50|16.475|0|50
C|SLDE|20260115|15:17:34.780990|S|131|16.175|0|131
C|SLDE|20260115|15:36:12.159361|S|4|16.11|0|4
C|SLDP|20260115|09:30:01.707322|S|233|5.92|0|233
C|SLDP|20260115|09:34:20.696430|S|25|5.95|0|25
C|SLDP|20260115|09:35:57.096923|S|100|5.98|0|100
C|SLDP|20260115|09:36:46.859117|S|617|5.85|0|617
C|SLDP|20260115|09:44:04.692288|S|250|5.77|0|250
C|SLDP|20260115|09:44:04.692354|S|50|5.77|0|50
C|SLDP|20260115|09:44:31.430830|S|138|5.74|0|138
C|SLDP|20260115|10:02:38.336382|S|100|5.745|0|100
C|SLDP|20260115|10:41:55.102432|S|126|5.775|0|126
C|SLDP|20260115|11:06:44.282375|S|1|5.85|0|1
C|SLDP|20260115|12:44:57.999302|S|100|5.82|0|100
C|SLDP|20260115|12:49:05.129088|S|1|5.82|0|1
C|SLDP|20260115|12:49:05.129088|S|2|5.82|0|2
C|SLDP|20260115|12:49:05.129088|S|2|5.82|0|2
C|SLDP|20260115|13:04:21.742203|S|1|5.8|0|1
C|SLDP|20260115|13:10:03.744228|S|1|5.8|0|1
C|SLDP|20260115|13:10:03.744229|S|1|5.8|0|1
C|SLDP|20260115|13:32:13.895315|S|1|5.79|0|1
C|SLDP|20260115|13:43:47.937298|S|100|5.8|0|100
C|SLDP|20260115|13:45:47.935325|S|5|5.8|0|5
C|SLDP|20260115|13:51:26.497238|S|5|5.8|0|5
C|SLDP|20260115|13:57:45.044046|S|100|5.82|0|100
C|SLDP|20260115|14:07:23.145041|S|23|5.86|0|23
C|SLDP|20260115|14:17:31.865218|S|250|5.855|0|250
C|SLDP|20260115|14:18:05.175380|S|100|5.82|0|100
C|SLDP|20260115|14:19:03.121414|S|100|5.79|0|100
C|SLDP|20260115|14:24:37.394245|S|600|5.735|0|600
C|SLDP|20260115|14:26:46.730267|S|100|5.755|0|100
C|SLDP|20260115|14:26:46.730284|S|83|5.755|0|83
C|SLDP|20260115|14:26:46.730313|S|17|5.755|0|17
C|SLDP|20260115|14:54:03.003616|S|200|5.765|0|200
C|SLDP|20260115|14:58:37.698814|S|5|5.77|0|5
C|SLDP|20260115|15:03:35.266888|S|129|5.745|0|129
C|SLDP|20260115|15:04:27.996398|S|50|5.75|0|50
C|SLDP|20260115|15:06:20.181430|S|10|5.74|0|10
C|SLDP|20260115|15:10:02.854505|S|250|5.725|0|250
C|SLDP|20260115|15:10:02.854570|S|50|5.725|0|50
C|SLDP|20260115|15:10:02.956768|S|250|5.725|0|250
C|SLDP|20260115|15:11:25.294427|S|100|5.725|0|100
C|SLDP|20260115|15:16:10.727728|S|40|5.72|0|40
C|SLDP|20260115|15:16:10.727729|S|5|5.72|0|5
C|SLDP|20260115|15:19:13.426765|S|1|5.71|0|1
C|SLDP|20260115|15:19:50.821545|S|100|5.69|0|100
C|SLDP|20260115|15:19:50.829788|S|100|5.7|0|100
C|SLDP|20260115|15:21:05.911487|S|100|5.685|0|100
C|SLDP|20260115|15:21:05.911574|S|200|5.685|0|200
C|SLDP|20260115|15:22:22.322906|S|5|5.7|0|5
C|SLDP|20260115|15:23:55.386460|S|5|5.69|0|5
C|SLDP|20260115|15:23:56.243675|S|100|5.69|0|100
C|SLDP|20260115|15:23:56.356635|S|300|5.685|0|300
C|SLDP|20260115|15:23:57.017948|S|84|5.685|0|84
C|SLDP|20260115|15:26:04.552259|S|5|5.7|0|5
C|SLDP|20260115|15:27:05.392189|S|20|5.7|0|20
C|SLDP|20260115|15:27:05.392189|S|10|5.7|0|10
C|SLDP|20260115|15:28:16.095196|S|8|5.7|0|8
C|SLDP|20260115|15:29:09.419486|S|10|5.69|0|10
C|SLDP|20260115|15:29:15.052029|S|94|5.69|0|94
C|SLDP|20260115|15:29:15.052460|S|6|5.69|0|6
C|SLDP|20260115|15:29:15.052461|S|100|5.69|0|100
C|SLDP|20260115|15:31:43.609919|S|6|5.66|0|6
C|SLDP|20260115|15:32:31.401226|S|100|5.67|0|100
C|SLDP|20260115|15:33:42.512892|S|5|5.67|0|5
C|SLDP|20260115|15:34:22.858259|S|10|5.67|0|10
C|SLDP|20260115|15:35:21.700805|S|10|5.68|0|10
C|SLDP|20260115|15:35:21.700805|S|17|5.68|0|17
C|SLDP|20260115|15:36:56.008588|S|6|5.67|0|6
C|SLDP|20260115|15:36:56.008588|S|12|5.67|0|12
C|SLDP|20260115|15:36:56.008589|S|100|5.67|0|100
C|SLDP|20260115|15:37:00.379454|S|8|5.65|0|8
C|SLDP|20260115|15:41:31.804529|S|5|5.69|0|5
C|SLDP|20260115|15:51:00.567804|S|319|5.645|0|319
C|SLDP|20260115|15:51:00.567887|S|81|5.645|0|81
C|SLDP|20260115|15:51:55.688307|S|10|5.66|0|10
C|SLDP|20260115|15:54:12.356428|S|100|5.64|0|100
C|SLDP|20260115|15:54:12.356428|S|17|5.64|0|17
C|SLDP|20260115|15:54:20.421276|S|10|5.64|0|10
C|SLDP|20260115|15:54:40.017289|S|400|5.65|0|400
C|SLDP|20260115|15:54:50.012818|S|10|5.65|0|10
C|SLDP|20260115|15:54:51.016147|S|10|5.64|0|10
C|SLDP|20260115|15:55:00.005275|S|10|5.64|0|10
C|SLDP|20260115|15:55:05.314879|S|100|5.64|0|100
C|SLDP|20260115|15:55:05.314935|S|100|5.64|0|100
C|SLDP|20260115|15:55:11.585279|S|10|5.64|0|10
C|SLDP|20260115|15:55:33.010690|S|10|5.64|0|10
C|SLDP|20260115|15:55:51.404129|S|10|5.64|0|10
C|SLDP|20260115|15:56:09.989629|S|10|5.63|0|10
C|SLDP|20260115|15:56:18.431527|S|10|5.63|0|10
C|SLDP|20260115|15:57:50.945697|S|10|5.62|0|10
C|SLDP|20260115|15:57:58.507881|S|41|5.625|0|41
C|SLDP|20260115|15:58:06.453091|S|10|5.62|0|10
C|SLDP|20260115|15:58:06.574395|S|400|5.615|0|400
C|SLDP|20260115|15:58:06.574422|S|500|5.615|0|500
C|SLDP|20260115|15:58:06.574423|S|100|5.615|0|100
C|SLDP|20260115|15:58:06.574423|S|172|5.62|0|172
C|SLDP|20260115|15:58:06.574447|S|27|5.62|0|27
C|SLDP|20260115|15:58:06.574448|S|201|5.62|0|201
C|SLDP|20260115|15:58:28.200201|S|14|5.625|0|14
C|SLDP|20260115|15:58:29.253002|S|10|5.62|0|10
C|SLDP|20260115|15:58:32.465192|S|33|5.625|0|33
C|SLDP|20260115|15:58:37.155909|S|6|5.62|0|6
C|SLDP|20260115|15:58:46.126544|S|49|5.625|0|49
C|SLDP|20260115|15:59:43.046154|S|304|5.625|0|304
C|SLDP|20260115|15:59:43.046155|S|13|5.63|0|13
C|SLDP|20260115|15:59:43.046155|S|400|5.63|0|400
C|SLDP|20260115|15:59:43.046234|S|40|5.63|0|40
C|SLDP|20260115|15:59:48.126981|S|2|5.62|0|2
C|SLDP|20260115|15:59:48.160536|S|100|5.62|0|100
C|SLDP|20260115|15:59:48.255151|S|2|5.62|0|2
C|SLDP|20260115|15:59:48.288550|S|100|5.62|0|100
C|SLDP|20260115|15:59:48.699441|S|97|5.625|0|97
C|SLDP|20260115|15:59:48.954193|S|7|5.625|0|7
C|SLDP|20260115|15:59:49.035298|S|44|5.625|0|44
C|SLDP|20260115|15:59:49.182354|S|16|5.625|0|16
C|SLDP|20260115|15:59:49.702528|S|11|5.625|0|11
C|SLDP|20260115|15:59:49.723867|S|225|5.625|0|225
C|SLDP|20260115|15:59:49.723867|S|400|5.63|0|400
C|SLDP|20260115|15:59:49.723868|S|75|5.63|0|75
C|SLDP|20260115|15:59:50.021931|S|6|5.625|0|6
C|SLDP|20260115|15:59:50.054633|S|9|5.625|0|9
C|SLDP|20260115|15:59:50.056836|S|18|5.625|0|18
C|SLDP|20260115|15:59:50.883743|S|1|5.625|0|1
C|SLDP|20260115|15:59:51.146513|S|58|5.625|0|58
C|SLDP|20260115|15:59:51.710028|S|48|5.625|0|48
C|SLDP|20260115|15:59:51.743021|S|6|5.625|0|6
C|SLDP|20260115|15:59:52.029382|S|27|5.625|0|27
C|SLDP|20260115|15:59:52.402379|S|12|5.625|0|12
C|SLDP|20260115|15:59:52.519699|S|4|5.625|0|4
C|SLDP|20260115|15:59:52.642023|S|1|5.625|0|1
C|SLDP|20260115|15:59:52.921078|S|300|5.63|0|300
C|SLDP|20260115|15:59:53.175752|S|100|5.625|0|100
C|SLDP|20260115|15:59:54.114965|S|50|5.625|0|50
C|SLDP|20260115|15:59:55.042633|S|6|5.625|0|6
C|SLF|20260115|09:47:34.039471|S|75|62|0|75
C|SLF|20260115|11:38:22.051076|S|100|62.28|0|100
C|SLF|20260115|11:49:57.317160|S|75|62.3|0|75
C|SLF|20260115|12:32:13.336812|S|10|62.39|0|10
C|SLF|20260115|14:26:12.522438|S|10|62.7|0|10
C|SLF|20260115|14:52:17.770423|S|34|62.65|0|34
C|SLF|20260115|14:52:17.770440|S|34|62.65|0|34
C|SLF|20260115|15:33:08.188302|S|100|62.71|0|100
C|SLF|20260115|15:33:38.772272|S|75|62.72|0|75
C|SLF|20260115|15:46:02.290317|S|100|62.66|0|100
C|SLF|20260115|15:54:10.375893|S|2|62.76|0|2
C|SLF|20260115|15:54:10.375913|S|100|62.76|0|100
C|SLF|20260115|15:54:10.375913|S|98|62.76|0|98
C|SLF|20260115|15:55:40.350685|S|100|62.71|0|100
C|SLF|20260115|15:56:28.176726|S|73|62.72|0|73
C|SLF|20260115|15:59:49.552685|S|60|62.72|0|60
C|SLF|20260115|15:59:49.553107|S|40|62.72|0|40
C|SLF|20260115|15:59:49.553107|S|23|62.72|0|23
C|SLF|20260115|15:59:56.220976|S|91|62.72|0|91
C|SLF|20260115|15:59:56.303226|S|9|62.72|0|9
C|SLF|20260115|15:59:56.303226|S|87|62.72|0|87
C|SLF|20260115|15:59:56.865125|S|6|62.72|0|6
C|SLG|20260115|09:30:10.040785|S|25|48.06|0|25
C|SLG|20260115|09:30:10.040881|S|25|48.06|0|25
C|SLG|20260115|09:30:10.040949|S|25|48.06|0|25
C|SLG|20260115|11:52:27.128751|S|100|48.535|0|100
C|SLG|20260115|11:52:33.376251|S|100|48.535|0|100
C|SLG|20260115|13:38:21.689951|S|100|48.675|0|100
C|SLG|20260115|14:23:25.019341|S|4|48.69|0|4
C|SLG|20260115|14:23:40.017343|S|7|48.68|0|7
C|SLG|20260115|14:28:07.427066|S|50|48.65|0|50
C|SLG|20260115|15:23:33.119746|S|100|48.645|0|100
C|SLG|20260115|15:23:33.119836|S|50|48.62|0|50
C|SLG|20260115|15:23:33.119934|S|50|48.62|0|50
C|SLG|20260115|15:23:33.120344|S|3|48.62|0|3
C|SLG|20260115|15:23:33.120450|S|47|48.62|0|47
C|SLG|20260115|15:23:33.120548|S|50|48.62|0|50
C|SLG|20260115|15:23:33.121131|S|6|48.62|0|6
C|SLG|20260115|15:23:33.121219|S|1|48.62|0|1
C|SLG|20260115|15:34:00.523532|S|7|48.7|0|7
C|SLG|20260115|15:48:58.397927|S|36|48.77|0|36
C|SLG|20260115|15:53:30.002040|S|25|48.645|0|25
C|SLG|20260115|15:53:30.002074|S|75|48.645|0|75
C|SLG|20260115|15:56:49.951710|S|50|48.71|0|50
C|SLG|20260115|15:58:22.076911|S|100|48.645|0|100
C|SLG|20260115|15:58:50.814068|S|100|48.62|0|100
C|SLG|20260115|15:58:50.814587|S|43|48.63|0|43
C|SLG|20260115|15:59:43.550804|S|1|48.67|0|1
C|SLGL|20260115|11:09:39.775175|S|90|68.39|0|90
C|SLGL|20260115|11:10:03.976861|S|4|68.59|0|4
C|SLGL|20260115|11:10:03.977034|S|5|68.6|0|5
C|SLGL|20260115|11:21:30.776217|S|1|71|0|1
C|SLGL|20260115|11:21:35.524781|S|1|71|0|1
C|SLGL|20260115|11:22:13.132439|S|1|70.8|0|1
C|SLGL|20260115|11:22:19.227340|S|1|70.69|0|1
C|SLGL|20260115|11:22:33.476598|S|1|70.5|0|1
C|SLGL|20260115|11:28:29.628524|S|10|68.64|0|10
C|SLGL|20260115|11:29:27.897185|S|23|68.99|0|23
C|SLGL|20260115|11:30:04.476651|S|100|69.19|0|100
C|SLGL|20260115|11:48:06.089828|S|1|69.8|0|1
C|SLGL|20260115|12:08:29.125399|S|1|70|0|1
C|SLGL|20260115|12:08:30.125303|S|1|70|0|1
C|SLGL|20260115|12:09:05.027752|S|1|69.8|0|1
C|SLGL|20260115|12:10:13.215492|S|1|69.7|0|1
C|SLGL|20260115|12:10:13.476788|S|1|69.7|0|1
C|SLGL|20260115|12:10:28.218130|S|1|69.6|0|1
C|SLGL|20260115|15:02:43.482806|S|1|69.29|0|1
C|SLGL|20260115|15:02:48.024644|S|1|69.29|0|1
C|SLGL|20260115|15:05:02.641736|S|1|69.15|0|1
C|SLGL|20260115|15:05:02.641864|S|1|69.12|0|1
C|SLGL|20260115|15:05:02.641983|S|1|69.01|0|1
C|SLGL|20260115|15:52:08.977952|S|1|69.7|0|1
C|SLGN|20260115|10:06:59.508583|S|75|42.295|0|75
C|SLGN|20260115|10:06:59.508788|S|25|42.3|0|25
C|SLGN|20260115|10:22:35.717632|S|100|42.415|0|100
C|SLGN|20260115|10:32:14.120725|S|64|42.6|0|64
C|SLGN|20260115|10:34:31.181259|S|100|42.615|0|100
C|SLGN|20260115|10:41:22.935493|S|75|42.55|0|75
C|SLGN|20260115|10:41:22.935591|S|3|42.55|0|3
C|SLGN|20260115|10:41:22.935611|S|122|42.55|0|122
C|SLGN|20260115|10:55:39.809874|S|100|42.66|0|100
C|SLGN|20260115|10:55:59.791471|S|100|42.68|0|100
C|SLGN|20260115|10:59:53.392975|S|75|42.71|0|75
C|SLGN|20260115|11:40:05.310055|S|12|42.595|0|12
C|SLGN|20260115|11:40:05.789110|S|9|42.595|0|9
C|SLGN|20260115|11:40:05.790017|S|13|42.595|0|13
C|SLGN|20260115|11:40:06.039690|S|15|42.595|0|15
C|SLGN|20260115|11:40:06.780708|S|15|42.595|0|15
C|SLGN|20260115|11:57:20.235911|S|4|42.6|0|4
C|SLGN|20260115|11:58:16.739433|S|1|42.6|0|1
C|SLGN|20260115|12:01:38.654937|S|102|42.58|0|102
C|SLGN|20260115|12:10:03.393806|S|75|42.675|0|75
C|SLGN|20260115|12:17:04.320219|S|75|42.68|0|75
C|SLGN|20260115|12:35:09.348533|S|75|42.75|0|75
C|SLGN|20260115|12:46:39.858858|S|75|42.69|0|75
C|SLGN|20260115|15:50:01.580276|S|41|42.71|0|41
C|SLGN|20260115|15:55:06.038193|S|100|42.695|0|100
C|SLGN|20260115|15:57:21.435932|S|200|42.72|0|200
C|SLGN|20260115|15:58:30.902539|S|200|42.7|0|200
C|SLI|20260115|09:33:01.639019|S|97|5.13|0|97
C|SLI|20260115|09:33:01.639123|S|3|5.13|0|3
C|SLI|20260115|10:03:01.961948|S|100|5.2|0|100
C|SLI|20260115|10:13:46.037484|S|234|5.195|0|234
C|SLI|20260115|10:13:46.037484|S|158|5.195|0|158
C|SLI|20260115|10:19:45.325911|S|100|5.2|0|100
C|SLI|20260115|10:19:48.653649|S|1|5.2|0|1
C|SLI|20260115|10:22:18.764919|S|200|5.205|0|200
C|SLI|20260115|10:23:44.670263|S|158|5.205|0|158
C|SLI|20260115|10:27:39.255678|S|100|5.2|0|100
C|SLI|20260115|10:36:33.215987|S|100|5.2|0|100
C|SLI|20260115|10:46:04.417781|S|100|5.21|0|100
C|SLI|20260115|10:53:20.266755|S|100|5.24|0|100
C|SLI|20260115|11:11:07.533612|S|100|5.24|0|100
C|SLI|20260115|12:07:27.431274|S|100|5.16|0|100
C|SLI|20260115|12:32:54.908222|S|2|5.15|0|2
C|SLI|20260115|12:33:42.912236|S|100|5.15|0|100
C|SLI|20260115|12:59:47.180662|S|5|5.11|0|5
C|SLI|20260115|13:17:52.181579|S|200|5.115|0|200
C|SLI|20260115|13:17:52.181640|S|100|5.115|0|100
C|SLI|20260115|13:17:52.181714|S|100|5.115|0|100
C|SLI|20260115|13:34:54.681985|S|100|5.11|0|100
C|SLI|20260115|13:41:54.334145|S|100|5.1|0|100
C|SLI|20260115|13:57:41.481296|S|5|5.12|0|5
C|SLI|20260115|14:05:55.595944|S|100|5.13|0|100
C|SLI|20260115|14:09:27.578435|S|43|5.12|0|43
C|SLI|20260115|14:29:46.973157|S|100|5.12|0|100
C|SLI|20260115|14:49:03.951241|S|5|5.1|0|5
C|SLI|20260115|14:55:37.019002|S|4|5.07|0|4
C|SLI|20260115|14:55:37.019002|S|100|5.07|0|100
C|SLI|20260115|15:02:08.109221|E|100|5.095|0|100
C|SLI|20260115|15:11:21.899635|S|8|5.09|0|8
C|SLI|20260115|15:13:42.239594|E|100|5.095|0|100
C|SLI|20260115|15:41:37.688381|E|100|5.095|0|100
C|SLI|20260115|15:48:19.768034|S|9|5.1|0|9
C|SLI|20260115|15:49:10.119055|S|91|5.1|0|91
C|SLI|20260115|15:51:36.447157|S|400|5.11|0|400
C|SLI|20260115|15:55:23.038494|S|200|5.11|0|200
C|SLI|20260115|15:55:23.038494|S|200|5.105|0|200
C|SLI|20260115|15:55:40.038906|S|200|5.115|0|200
C|SLI|20260115|15:55:40.038907|S|200|5.115|0|200
C|SLI|20260115|15:55:54.039534|S|269|5.105|0|269
C|SLI|20260115|15:55:54.039534|S|131|5.105|0|131
C|SLI|20260115|15:56:00.038929|S|400|5.105|0|400
C|SLI|20260115|15:56:30.034535|S|400|5.1|0|400
C|SLI|20260115|15:56:30.037775|S|100|5.09|0|100
C|SLI|20260115|15:56:30.037960|S|300|5.09|0|300
C|SLI|20260115|15:58:13.561685|S|47|5.1|0|47
C|SLI|20260115|15:58:54.702955|E|200|5.11|0|200
C|SLI|20260115|15:59:40.591530|E|300|5.12|0|300
C|SLI|20260115|15:59:40.592125|S|100|5.12|0|100
C|SLI|20260115|15:59:40.993935|S|100|5.13|0|100
C|SLI|20260115|15:59:42.054545|S|200|5.12|0|200
C|SLI|20260115|15:59:48.180492|S|100|5.12|0|100
C|SLI|20260115|15:59:48.392487|S|100|5.12|0|100
C|SLI|20260115|15:59:49.362704|S|3|5.13|0|3
C|SLI|20260115|15:59:49.477666|S|50|5.13|0|50
C|SLI|20260115|15:59:50.883801|S|400|5.13|0|400
C|SLI|20260115|15:59:50.941908|S|400|5.12|0|400
C|SLI|20260115|15:59:51.839721|S|4|5.12|0|4
C|SLI|20260115|15:59:54.100390|S|36|5.12|0|36
C|SLI|20260115|15:59:54.400823|S|11|5.12|0|11
C|SLI|20260115|15:59:55.940154|S|85|5.125|0|85
C|SLI|20260115|15:59:58.965226|S|310|5.125|0|310
C|SLM|20260115|09:33:51.972340|S|100|27.03|0|100
C|SLM|20260115|09:48:20.152854|S|100|26.86|0|100
C|SLM|20260115|10:02:24.046655|S|100|26.735|0|100
C|SLM|20260115|10:08:31.568303|S|79|26.8|0|79
C|SLM|20260115|10:08:31.568339|S|21|26.8|0|21
C|SLM|20260115|10:30:05.081561|S|8|26.88|0|8
C|SLM|20260115|10:32:20.264740|S|100|26.915|0|100
C|SLM|20260115|10:36:39.785447|S|98|26.83|0|98
C|SLM|20260115|10:47:35.686978|S|100|26.89|0|100
C|SLM|20260115|10:49:42.472923|S|89|26.89|0|89
C|SLM|20260115|10:49:42.473277|S|11|26.89|0|11
C|SLM|20260115|10:55:04.959286|S|100|26.89|0|100
C|SLM|20260115|10:56:24.309077|S|25|26.9|0|25
C|SLM|20260115|10:56:24.309122|S|75|26.9|0|75
C|SLM|20260115|11:00:42.375519|S|100|26.935|0|100
C|SLM|20260115|11:08:06.142859|S|100|26.94|0|100
C|SLM|20260115|11:39:35.395924|S|10|26.86|0|10
C|SLM|20260115|12:24:12.425739|S|12|26.88|0|12
C|SLM|20260115|12:32:54.001747|S|90|26.875|0|90
C|SLM|20260115|12:38:36.599589|S|100|26.89|0|100
C|SLM|20260115|12:53:08.557054|S|100|26.865|0|100
C|SLM|20260115|12:54:33.284457|S|100|26.84|0|100
C|SLM|20260115|12:59:54.606219|S|100|26.82|0|100
C|SLM|20260115|13:03:51.175299|S|100|26.81|0|100
C|SLM|20260115|13:03:51.193671|S|25|26.815|0|25
C|SLM|20260115|13:03:51.193918|S|25|26.815|0|25
C|SLM|20260115|13:03:51.194056|S|25|26.815|0|25
C|SLM|20260115|13:03:51.379241|S|128|26.82|0|128
C|SLM|20260115|13:12:20.637196|S|25|26.85|0|25
C|SLM|20260115|13:12:20.637276|S|150|26.85|0|150
C|SLM|20260115|13:14:25.035490|S|100|26.82|0|100
C|SLM|20260115|13:14:25.035490|S|100|26.82|0|100
C|SLM|20260115|13:17:28.146029|S|100|26.84|0|100
C|SLM|20260115|13:35:51.685579|S|100|26.82|0|100
C|SLM|20260115|13:46:08.420680|S|100|26.83|0|100
C|SLM|20260115|13:59:26.254779|S|24|26.84|0|24
C|SLM|20260115|14:28:12.513806|S|100|26.825|0|100
C|SLM|20260115|14:32:19.152746|S|100|26.78|0|100
C|SLM|20260115|14:59:56.054981|S|120|26.83|0|120
C|SLM|20260115|15:19:44.088735|S|94|26.89|0|94
C|SLM|20260115|15:19:44.088735|S|100|26.89|0|100
C|SLM|20260115|15:28:13.211963|S|100|26.92|0|100
C|SLM|20260115|15:30:03.818200|S|100|26.93|0|100
C|SLM|20260115|15:30:50.648982|S|100|26.935|0|100
C|SLM|20260115|15:32:19.385263|S|17|26.95|0|17
C|SLM|20260115|15:34:40.108988|S|95|26.95|0|95
C|SLM|20260115|15:39:46.224320|S|100|26.98|0|100
C|SLM|20260115|15:39:53.465786|S|100|26.98|0|100
C|SLM|20260115|15:43:49.550131|S|2|27|0|2
C|SLM|20260115|15:43:49.550131|S|1|27|0|1
C|SLM|20260115|15:43:52.342285|S|5|27|0|5
C|SLM|20260115|15:45:11.275624|S|100|26.96|0|100
C|SLM|20260115|15:48:06.274110|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274120|S|50|26.955|0|50
C|SLM|20260115|15:48:06.274168|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274223|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274251|S|25|26.955|0|25
C|SLM|20260115|15:48:06.274276|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274329|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274336|S|1|26.955|0|1
C|SLM|20260115|15:48:06.274347|S|25|26.955|0|25
C|SLM|20260115|15:48:06.274417|S|25|26.955|0|25
C|SLM|20260115|15:48:06.274522|S|59|26.95|0|59
C|SLM|20260115|15:48:07.130487|S|99|26.94|0|99
C|SLM|20260115|15:49:54.825941|S|100|26.92|0|100
C|SLM|20260115|15:51:08.507209|S|100|26.95|0|100
C|SLM|20260115|15:53:50.190268|S|56|26.93|0|56
C|SLM|20260115|15:55:16.620954|S|100|26.935|0|100
C|SLM|20260115|15:55:41.597083|S|100|27.01|0|100
C|SLM|20260115|15:55:45.034920|S|100|27.01|0|100
C|SLM|20260115|15:56:07.973988|S|35|27|0|35
C|SLM|20260115|15:56:12.856202|S|100|27|0|100
C|SLM|20260115|15:56:23.557866|S|87|27.01|0|87
C|SLM|20260115|15:56:23.557866|S|113|27.01|0|113
C|SLM|20260115|15:56:28.065629|S|100|27.01|0|100
C|SLM|20260115|15:56:31.021687|S|84|27.01|0|84
C|SLM|20260115|15:56:39.153739|S|90|27.01|0|90
C|SLM|20260115|15:56:41.081245|S|87|27.01|0|87
C|SLM|20260115|15:56:57.958116|S|100|26.99|0|100
C|SLM|20260115|15:56:57.958117|S|50|26.99|0|50
C|SLM|20260115|15:57:00.073508|S|100|26.98|0|100
C|SLM|20260115|15:57:29.563510|S|100|26.945|0|100
C|SLM|20260115|15:57:49.490597|S|90|26.945|0|90
C|SLM|20260115|15:58:04.899159|S|100|26.94|0|100
C|SLM|20260115|15:58:27.356747|S|45|26.95|0|45
C|SLM|20260115|15:58:27.356747|S|55|26.95|0|55
C|SLM|20260115|15:58:43.018064|S|100|26.94|0|100
C|SLM|20260115|15:58:43.018064|S|100|26.94|0|100
C|SLM|20260115|15:58:51.991709|S|100|26.94|0|100
C|SLM|20260115|15:59:03.355489|S|11|26.94|0|11
C|SLM|20260115|15:59:04.525113|S|5|26.96|0|5
C|SLM|20260115|15:59:09.510781|S|100|26.975|0|100
C|SLM|20260115|15:59:23.740089|S|46|26.98|0|46
C|SLM|20260115|15:59:28.006237|S|8|26.99|0|8
C|SLM|20260115|15:59:28.006237|S|57|26.99|0|57
C|SLM|20260115|15:59:48.680032|S|7|27|0|7
C|SLM|20260115|15:59:48.880513|S|19|27|0|19
C|SLM|20260115|15:59:48.939283|S|23|27|0|23
C|SLM|20260115|15:59:48.969545|S|51|27|0|51
C|SLM|20260115|15:59:50.023635|S|28|26.98|0|28
C|SLM|20260115|15:59:51.014870|S|65|26.98|0|65
C|SLM|20260115|15:59:51.014871|S|35|26.98|0|35
C|SLM|20260115|15:59:52.006800|S|65|26.98|0|65
C|SLM|20260115|15:59:52.744839|S|4|26.98|0|4
C|SLM|20260115|15:59:54.022727|S|31|26.985|0|31
C|SLM|20260115|15:59:59.499396|S|100|26.985|0|100
C|SLMT|20260115|09:43:58.189247|S|23|1.99|0|23
C|SLMT|20260115|14:30:56.748301|S|100|2.06|0|100
C|SLMT|20260115|15:58:57.510274|S|200|1.96|0|200
C|SLN|20260115|10:10:40.020340|S|100|5.785|0|100
C|SLN|20260115|10:58:28.899628|S|31|5.74|0|31
C|SLN|20260115|11:05:04.420568|S|100|5.72|0|100
C|SLN|20260115|11:06:13.544726|S|100|5.72|0|100
C|SLN|20260115|11:11:09.599469|S|100|5.72|0|100
C|SLN|20260115|11:12:59.224343|S|53|5.72|0|53
C|SLN|20260115|11:16:05.675572|S|100|5.72|0|100
C|SLN|20260115|11:27:33.121314|S|73|5.73|0|73
C|SLN|20260115|11:28:42.021515|S|73|5.73|0|73
C|SLN|20260115|11:28:42.021515|S|27|5.73|0|27
C|SLN|20260115|12:25:10.740318|S|100|5.73|0|100
C|SLN|20260115|13:46:11.140164|S|91|5.67|0|91
C|SLND|20260115|12:44:36.808216|S|1|3.35|0|1
C|SLND|20260115|13:11:20.328791|S|1|3.35|0|1
C|SLND|20260115|13:23:03.991792|S|1|3.35|0|1
C|SLNH|20260115|10:17:19.555076|S|100|1.59|0|100
C|SLNH|20260115|10:26:45.805549|S|30|1.59|0|30
C|SLNH|20260115|10:48:23.424219|S|100|1.59|0|100
C|SLNH|20260115|11:03:09.728662|S|536|1.635|0|536
C|SLNH|20260115|11:03:09.728718|S|125|1.635|0|125
C|SLNH|20260115|11:07:40.050022|S|29|1.63|0|29
C|SLNH|20260115|12:11:01.888518|S|93|1.61|0|93
C|SLNH|20260115|13:29:58.022596|S|1010|1.595|0|1010
C|SLNH|20260115|13:58:33.368596|S|100|1.6|0|100
C|SLNH|20260115|14:26:31.876918|S|125|1.605|0|125
C|SLNH|20260115|14:26:31.876991|S|300|1.605|0|300
C|SLNH|20260115|14:26:31.877002|S|35|1.605|0|35
C|SLNH|20260115|14:44:43.681602|S|100|1.63|0|100
C|SLNH|20260115|14:45:45.703559|S|100|1.62|0|100
C|SLNH|20260115|15:09:49.538927|S|100|1.6|0|100
C|SLNH|20260115|15:59:02.533585|S|200|1.59|0|200
C|SLNH|20260115|15:59:02.536854|S|400|1.59|0|400
C|SLNH|20260115|15:59:02.536854|S|200|1.59|0|200
C|SLNH|20260115|15:59:02.537977|S|200|1.59|0|200
C|SLNH|20260115|15:59:53.790836|S|100|1.59|0|100
C|SLNHP|20260115|11:22:45.015360|S|1|11|0|1
C|SLNHP|20260115|13:37:57.062153|S|1|10.8|0|1
C|SLNHP|20260115|13:38:02.641771|S|1|10.76|0|1
C|SLNHP|20260115|13:38:13.061274|S|1|10.86|0|1
C|SLNHP|20260115|13:38:16.197483|S|1|10.83|0|1
C|SLNHP|20260115|13:38:16.197916|S|1|10.79|0|1
C|SLNHP|20260115|13:39:19.486339|S|1|10.74|0|1
C|SLNHP|20260115|13:39:24.155487|S|1|10.77|0|1
C|SLNHP|20260115|13:39:50.664042|S|1|10.83|0|1
C|SLNHP|20260115|13:40:05.631429|S|8|10.83|0|8
C|SLNHP|20260115|13:40:05.631646|S|4|10.83|0|4
C|SLNHP|20260115|13:40:05.631949|S|1|10.81|0|1
C|SLNHP|20260115|13:40:05.632018|S|1|10.79|0|1
C|SLNHP|20260115|13:40:05.632053|S|1|10.77|0|1
C|SLNHP|20260115|13:40:05.941505|S|1|10.74|0|1
C|SLNHP|20260115|15:16:23.980859|S|1|10.6|0|1
C|SLNHP|20260115|15:16:26.974804|S|1|10.55|0|1
C|SLNHP|20260115|15:16:37.255328|S|1|10.49|0|1
C|SLNO|20260115|09:40:20.493663|S|10|41.84|0|10
C|SLNO|20260115|09:41:04.878044|S|10|41.92|0|10
C|SLNO|20260115|09:43:34.887589|S|5|42.25|0|5
C|SLNO|20260115|09:44:46.582167|S|5|42.24|0|5
C|SLNO|20260115|09:47:47.930998|S|30|42.18|0|30
C|SLNO|20260115|10:46:23.500059|S|17|41.5|0|17
C|SLNO|20260115|11:40:00.994726|S|70|42.34|0|70
C|SLNO|20260115|11:40:00.994742|S|30|42.34|0|30
C|SLNO|20260115|11:48:17.330797|S|2|42.45|0|2
C|SLNO|20260115|11:52:00.572607|S|1|42.19|0|1
C|SLNO|20260115|14:19:08.584513|S|100|42.72|0|100
C|SLNO|20260115|14:47:37.570587|S|100|42.11|0|100
C|SLNO|20260115|15:18:01.322186|S|25|41.99|0|25
C|SLNO|20260115|15:50:10.988268|S|12|42.04|0|12
C|SLNO|20260115|15:50:10.988268|S|25|42.04|0|25
C|SLNO|20260115|15:54:40.246824|S|100|41.96|0|100
C|SLNO|20260115|15:57:01.056997|S|51|41.76|0|51
C|SLNO|20260115|15:57:01.057060|S|25|41.76|0|25
C|SLNO|20260115|15:59:24.907622|S|6|41.86|0|6
C|SLNO|20260115|15:59:24.908129|S|6|41.84|0|6
C|SLNO|20260115|15:59:51.814084|S|100|41.885|0|100
C|SLNO|20260115|15:59:52.667505|S|2|41.96|0|2
C|SLON|20260115|15:31:45.331381|S|43|17.92|0|43
C|SLON|20260115|15:45:47.277577|E|120|17.94|0|120
C|SLON|20260115|15:45:47.277577|E|100|17.94|0|100
C|SLP|20260115|14:49:46.883592|S|5|20.4|0|5
C|SLQD|20260115|14:17:26.137386|S|3|50.76|0|3
C|SLQD|20260115|14:21:56.350441|S|200|50.76|0|200
C|SLQD|20260115|14:21:56.350441|S|200|50.76|0|200
C|SLQD|20260115|14:42:28.633000|S|100|50.75|0|100
C|SLQD|20260115|14:42:28.633000|S|200|50.75|0|200
C|SLQD|20260115|14:42:28.634115|S|100|50.75|0|100
C|SLQD|20260115|15:29:38.578667|S|200|50.75|0|200
C|SLQD|20260115|15:29:38.578667|S|100|50.75|0|100
C|SLQD|20260115|15:29:38.578668|S|100|50.75|0|100
C|SLQD|20260115|15:29:38.578668|S|500|50.75|0|500
C|SLQD|20260115|15:46:00.000203|S|12|50.75|0|12
C|SLQD|20260115|15:50:01.447955|S|300|50.75|0|300
C|SLQD|20260115|15:55:26.255050|S|300|50.75|0|300
C|SLQD|20260115|15:57:54.763559|S|500|50.745|0|500
C|SLQT|20260115|09:35:52.276779|S|100|1.62|0|100
C|SLQT|20260115|09:57:27.547020|S|10|1.55|0|10
C|SLQT|20260115|10:32:00.690901|S|200|1.565|0|200
C|SLQT|20260115|10:32:00.690913|S|200|1.565|0|200
C|SLQT|20260115|10:32:00.690934|S|200|1.565|0|200
C|SLQT|20260115|10:32:00.690976|S|100|1.57|0|100
C|SLQT|20260115|10:32:00.691061|S|200|1.57|0|200
C|SLQT|20260115|10:46:19.264900|S|100|1.59|0|100
C|SLQT|20260115|11:20:40.531723|S|100|1.62|0|100
C|SLQT|20260115|12:10:37.520119|S|54|1.64|0|54
C|SLQT|20260115|12:31:00.470120|S|140|1.64|0|140
C|SLQT|20260115|12:45:20.246531|S|100|1.63|0|100
C|SLQT|20260115|14:03:39.702815|S|100|1.64|0|100
C|SLQT|20260115|14:04:07.986211|S|100|1.64|0|100
C|SLQT|20260115|14:31:16.118760|S|100|1.63|0|100
C|SLQT|20260115|14:43:30.416191|S|100|1.62|0|100
C|SLQT|20260115|15:15:44.999452|S|70|1.65|0|70
C|SLQT|20260115|15:24:39.666488|S|5|1.65|0|5
C|SLQT|20260115|15:44:39.181058|S|54|1.66|0|54
C|SLQT|20260115|15:49:10.798541|S|100|1.66|0|100
C|SLQT|20260115|15:52:22.220260|S|54|1.68|0|54
C|SLQT|20260115|15:59:52.524283|S|1|1.675|0|1
C|SLS|20260115|09:30:00.460410|S|1|4.03|0|1
C|SLS|20260115|09:56:42.645630|S|11|3.94|0|11
C|SLS|20260115|09:57:58.240036|S|20|3.93|0|20
C|SLS|20260115|10:08:02.356454|S|100|3.905|0|100
C|SLS|20260115|10:08:12.146372|S|100|3.91|0|100
C|SLS|20260115|10:13:28.097212|S|100|3.895|0|100
C|SLS|20260115|10:13:28.097274|S|50|3.895|0|50
C|SLS|20260115|10:16:48.970235|S|11|3.9|0|11
C|SLS|20260115|10:17:58.844404|S|100|3.9|0|100
C|SLS|20260115|10:19:29.842594|S|50|3.9|0|50
C|SLS|20260115|10:19:29.842594|S|50|3.9|0|50
C|SLS|20260115|10:21:03.725180|S|17|3.91|0|17
C|SLS|20260115|10:23:42.459904|S|26|3.88|0|26
C|SLS|20260115|10:23:42.494377|S|100|3.88|0|100
C|SLS|20260115|10:23:43.402844|S|71|3.88|0|71
C|SLS|20260115|10:25:31.991574|S|100|3.88|0|100
C|SLS|20260115|10:27:40.786980|S|100|3.89|0|100
C|SLS|20260115|10:29:11.085716|S|1|3.87|0|1
C|SLS|20260115|10:29:12.941842|S|7|3.87|0|7
C|SLS|20260115|10:30:42.289213|S|100|3.87|0|100
C|SLS|20260115|10:30:42.824348|S|100|3.87|0|100
C|SLS|20260115|10:32:06.358228|S|100|3.875|0|100
C|SLS|20260115|10:32:44.778252|S|100|3.89|0|100
C|SLS|20260115|10:33:35.091742|S|11|3.89|0|11
C|SLS|20260115|10:34:00.605027|S|170|3.885|0|170
C|SLS|20260115|10:39:02.247506|S|100|3.895|0|100
C|SLS|20260115|10:39:16.328322|S|17|3.895|0|17
C|SLS|20260115|10:40:59.608089|S|100|3.9|0|100
C|SLS|20260115|10:40:59.608089|S|50|3.9|0|50
C|SLS|20260115|10:41:30.881981|S|100|3.9|0|100
C|SLS|20260115|10:42:25.794812|S|100|3.89|0|100
C|SLS|20260115|10:46:48.404102|S|190|3.905|0|190
C|SLS|20260115|10:49:31.206584|S|100|3.91|0|100
C|SLS|20260115|10:49:45.531728|S|17|3.91|0|17
C|SLS|20260115|10:54:07.957450|S|73|3.92|0|73
C|SLS|20260115|10:55:06.762245|S|200|3.93|0|200
C|SLS|20260115|10:55:22.107579|S|11|3.93|0|11
C|SLS|20260115|11:02:52.035694|S|17|3.95|0|17
C|SLS|20260115|11:04:37.908761|S|193|3.885|0|193
C|SLS|20260115|11:04:44.235797|S|193|3.885|0|193
C|SLS|20260115|11:04:45.374572|S|40|3.885|0|40
C|SLS|20260115|11:04:45.374573|S|153|3.885|0|153
C|SLS|20260115|11:04:46.033854|S|193|3.885|0|193
C|SLS|20260115|11:04:46.246794|S|40|3.885|0|40
C|SLS|20260115|11:04:46.246794|S|153|3.885|0|153
C|SLS|20260115|11:04:46.914552|S|193|3.885|0|193
C|SLS|20260115|11:05:29.338097|S|17|3.89|0|17
C|SLS|20260115|11:07:47.984994|S|83|3.89|0|83
C|SLS|20260115|11:07:47.984994|S|93|3.89|0|93
C|SLS|20260115|11:07:52.985162|S|100|3.91|0|100
C|SLS|20260115|11:12:56.914067|S|19|3.92|0|19
C|SLS|20260115|11:13:19.268978|S|50|3.92|0|50
C|SLS|20260115|11:13:19.268978|S|50|3.92|0|50
C|SLS|20260115|11:13:19.278124|S|44|3.92|0|44
C|SLS|20260115|11:13:21.240473|S|17|3.92|0|17
C|SLS|20260115|11:14:01.078439|S|83|3.92|0|83
C|SLS|20260115|11:15:58.540953|S|17|3.915|0|17
C|SLS|20260115|11:16:28.051836|S|100|3.915|0|100
C|SLS|20260115|11:17:11.943884|S|100|3.91|0|100
C|SLS|20260115|11:17:33.759448|S|100|3.91|0|100
C|SLS|20260115|11:18:49.729568|S|17|3.915|0|17
C|SLS|20260115|11:21:05.274339|S|23|3.915|0|23
C|SLS|20260115|11:22:07.964864|S|67|3.91|0|67
C|SLS|20260115|11:25:37.158353|S|11|3.91|0|11
C|SLS|20260115|11:29:18.027463|S|50|3.91|0|50
C|SLS|20260115|11:36:30.519730|S|22|3.92|0|22
C|SLS|20260115|11:38:20.496714|S|11|3.92|0|11
C|SLS|20260115|11:40:08.915433|S|100|3.915|0|100
C|SLS|20260115|11:40:16.587314|S|100|3.91|0|100
C|SLS|20260115|11:40:16.587314|S|100|3.91|0|100
C|SLS|20260115|11:42:37.535371|S|200|3.895|0|200
C|SLS|20260115|11:45:08.979719|S|64|3.9|0|64
C|SLS|20260115|11:47:02.297946|S|11|3.9|0|11
C|SLS|20260115|11:49:01.337601|S|256|3.885|0|256
C|SLS|20260115|11:52:40.304937|S|100|3.88|0|100
C|SLS|20260115|11:57:23.517105|S|210|3.885|0|210
C|SLS|20260115|11:57:47.508252|S|100|3.89|0|100
C|SLS|20260115|11:57:47.508252|S|13|3.89|0|13
C|SLS|20260115|11:57:47.520767|S|11|3.89|0|11
C|SLS|20260115|11:58:39.932076|S|32|3.88|0|32
C|SLS|20260115|12:02:04.268446|S|91|3.87|0|91
C|SLS|20260115|12:02:05.489974|S|91|3.87|0|91
C|SLS|20260115|12:02:39.499540|S|12|3.845|0|12
C|SLS|20260115|12:03:02.886974|S|50|3.85|0|50
C|SLS|20260115|12:05:18.942990|S|89|3.86|0|89
C|SLS|20260115|12:06:56.597344|S|100|3.85|0|100
C|SLS|20260115|12:07:59.805322|S|100|3.87|0|100
C|SLS|20260115|12:08:29.370684|S|100|3.87|0|100
C|SLS|20260115|12:09:49.654571|S|11|3.88|0|11
C|SLS|20260115|12:13:49.183618|S|11|3.88|0|11
C|SLS|20260115|12:21:00.210228|S|100|3.87|0|100
C|SLS|20260115|12:23:36.918657|S|100|3.86|0|100
C|SLS|20260115|12:23:36.918658|S|15|3.86|0|15
C|SLS|20260115|12:23:38.368864|S|2|3.855|0|2
C|SLS|20260115|12:26:53.052107|S|100|3.86|0|100
C|SLS|20260115|12:27:26.541671|S|50|3.86|0|50
C|SLS|20260115|12:29:02.004248|S|100|3.86|0|100
C|SLS|20260115|12:29:36.702459|S|24|3.86|0|24
C|SLS|20260115|12:30:27.588323|S|100|3.86|0|100
C|SLS|20260115|12:30:54.012825|S|100|3.855|0|100
C|SLS|20260115|12:31:34.991202|S|100|3.855|0|100
C|SLS|20260115|12:33:22.670973|S|100|3.83|0|100
C|SLS|20260115|12:38:23.975961|S|100|3.84|0|100
C|SLS|20260115|12:38:23.975961|S|99|3.84|0|99
C|SLS|20260115|12:38:59.917105|S|220|3.835|0|220
C|SLS|20260115|12:39:13.842393|S|100|3.82|0|100
C|SLS|20260115|12:39:47.133428|S|100|3.82|0|100
C|SLS|20260115|12:39:47.133428|S|100|3.82|0|100
C|SLS|20260115|12:39:47.134563|S|100|3.82|0|100
C|SLS|20260115|12:40:51.323368|S|100|3.82|0|100
C|SLS|20260115|12:43:01.029863|S|100|3.81|0|100
C|SLS|20260115|12:44:55.066739|S|120|3.8|0|120
C|SLS|20260115|12:45:45.723329|S|14|3.8|0|14
C|SLS|20260115|12:49:16.793142|S|100|3.8|0|100
C|SLS|20260115|12:57:15.699863|S|100|3.77|0|100
C|SLS|20260115|12:57:15.699873|S|10|3.77|0|10
C|SLS|20260115|13:00:00.717408|S|17|3.79|0|17
C|SLS|20260115|13:04:55.355977|S|13|3.79|0|13
C|SLS|20260115|13:05:37.256705|S|654|3.785|0|654
C|SLS|20260115|13:10:31.379517|S|65|3.79|0|65
C|SLS|20260115|13:11:55.447712|S|83|3.77|0|83
C|SLS|20260115|13:11:55.447712|S|17|3.77|0|17
C|SLS|20260115|13:15:42.065973|S|220|3.755|0|220
C|SLS|20260115|13:16:08.336643|S|11|3.76|0|11
C|SLS|20260115|13:22:25.078504|S|11|3.76|0|11
C|SLS|20260115|13:22:25.078504|S|50|3.76|0|50
C|SLS|20260115|13:28:52.035325|S|3|3.77|0|3
C|SLS|20260115|13:29:07.534531|S|47|3.77|0|47
C|SLS|20260115|13:33:18.273813|S|100|3.78|0|100
C|SLS|20260115|13:33:27.342667|S|100|3.78|0|100
C|SLS|20260115|13:34:48.115324|S|570|3.77|0|570
C|SLS|20260115|13:36:57.098246|S|100|3.76|0|100
C|SLS|20260115|13:38:44.922590|S|100|3.76|0|100
C|SLS|20260115|13:38:45.264646|S|230|3.735|0|230
C|SLS|20260115|13:38:47.947689|S|230|3.725|0|230
C|SLS|20260115|13:38:49.283809|S|100|3.71|0|100
C|SLS|20260115|13:38:49.283809|S|144|3.705|0|144
C|SLS|20260115|13:38:49.284652|S|100|3.7|0|100
C|SLS|20260115|13:38:49.284652|S|56|3.7|0|56
C|SLS|20260115|13:39:10.083542|S|53|3.72|0|53
C|SLS|20260115|13:40:55.540664|S|12|3.71|0|12
C|SLS|20260115|13:41:30.459773|S|7|3.72|0|7
C|SLS|20260115|13:41:30.459774|S|83|3.72|0|83
C|SLS|20260115|13:51:39.962485|S|2|3.74|0|2
C|SLS|20260115|13:51:39.962485|S|42|3.74|0|42
C|SLS|20260115|13:51:39.962485|S|50|3.74|0|50
C|SLS|20260115|13:52:38.877846|S|89|3.75|0|89
C|SLS|20260115|13:52:38.877846|S|11|3.75|0|11
C|SLS|20260115|13:53:03.911647|S|100|3.75|0|100
C|SLS|20260115|13:56:09.543826|S|100|3.775|0|100
C|SLS|20260115|13:56:09.543853|S|100|3.775|0|100
C|SLS|20260115|13:56:25.919738|S|100|3.77|0|100
C|SLS|20260115|14:03:01.952504|S|73|3.76|0|73
C|SLS|20260115|14:17:14.458931|S|51|3.77|0|51
C|SLS|20260115|14:26:44.308418|S|100|3.74|0|100
C|SLS|20260115|14:26:49.445453|S|100|3.75|0|100
C|SLS|20260115|14:27:42.553105|S|98|3.75|0|98
C|SLS|20260115|14:28:41.735428|S|100|3.725|0|100
C|SLS|20260115|14:40:45.959431|S|12|3.73|0|12
C|SLS|20260115|14:46:12.759997|S|100|3.76|0|100
C|SLS|20260115|14:47:44.206249|S|12|3.75|0|12
C|SLS|20260115|14:50:03.221490|S|100|3.76|0|100
C|SLS|20260115|14:52:56.835304|S|11|3.77|0|11
C|SLS|20260115|14:52:56.835304|S|10|3.77|0|10
C|SLS|20260115|14:53:24.637508|S|117|3.76|0|117
C|SLS|20260115|15:07:30.809744|S|29|3.72|0|29
C|SLS|20260115|15:07:50.439248|S|29|3.72|0|29
C|SLS|20260115|15:07:50.439248|S|61|3.72|0|61
C|SLS|20260115|15:08:24.734741|S|11|3.72|0|11
C|SLS|20260115|15:12:26.155391|S|31|3.73|0|31
C|SLS|20260115|15:12:26.155391|S|100|3.73|0|100
C|SLS|20260115|15:18:14.075590|S|187|3.72|0|187
C|SLS|20260115|15:21:12.276786|S|29|3.72|0|29
C|SLS|20260115|15:22:47.184972|S|21|3.72|0|21
C|SLS|20260115|15:28:23.692781|S|11|3.73|0|11
C|SLS|20260115|15:34:55.364355|S|29|3.76|0|29
C|SLS|20260115|15:40:37.326418|S|100|3.78|0|100
C|SLS|20260115|15:40:37.327182|S|100|3.78|0|100
C|SLS|20260115|15:41:30.601018|S|200|3.805|0|200
C|SLS|20260115|15:41:30.601099|S|150|3.805|0|150
C|SLS|20260115|15:45:08.355137|S|11|3.8|0|11
C|SLS|20260115|15:45:46.070082|S|200|3.79|0|200
C|SLS|20260115|15:45:46.070082|S|100|3.79|0|100
C|SLS|20260115|15:45:52.316637|S|50|3.8|0|50
C|SLS|20260115|15:50:11.889405|S|281|3.785|0|281
C|SLS|20260115|15:54:24.369682|S|29|3.8|0|29
C|SLS|20260115|15:55:24.028766|S|168|3.8|0|168
C|SLS|20260115|15:57:15.758290|S|11|3.83|0|11
C|SLS|20260115|15:57:36.936791|S|200|3.82|0|200
C|SLS|20260115|15:58:32.163255|S|200|3.83|0|200
C|SLS|20260115|15:59:40.442746|S|100|3.845|0|100
C|SLS|20260115|15:59:40.442747|S|400|3.84|0|400
C|SLS|20260115|15:59:50.086137|S|95|3.835|0|95
C|SLS|20260115|15:59:58.041382|S|1|3.84|0|1
C|SLSR|20260115|11:32:10.504796|S|100|9.36|0|100
C|SLSR|20260115|13:24:47.847141|S|100|9.1|0|100
C|SLSR|20260115|14:30:49.924166|S|100|9.06|0|100
C|SLSR|20260115|15:59:45.294495|S|32|9|0|32
C|SLSR|20260115|15:59:50.371588|S|100|9|0|100
C|SLSR|20260115|15:59:51.191484|S|100|9|0|100
C|SLV|20260115|09:30:03.968304|S|1600|80.6|0|1600
C|SLV|20260115|09:30:12.606760|S|100|80.945|0|100
C|SLV|20260115|09:30:12.606870|S|100|80.945|0|100
C|SLV|20260115|09:32:51.270135|S|10|81.18|0|10
C|SLV|20260115|09:33:02.553705|S|2|81.31|0|2
C|SLV|20260115|09:33:21.907679|S|12|81.38|0|12
C|SLV|20260115|09:33:28.576729|S|122|81.48|0|122
C|SLV|20260115|09:34:01.299011|S|10|81.37|0|10
C|SLV|20260115|09:34:01.301773|S|10|81.36|0|10
C|SLV|20260115|09:35:00.660438|S|2800|81.42|0|2800
C|SLV|20260115|09:35:30.388513|S|800|81.6|0|800
C|SLV|20260115|09:36:08.443718|S|12|81.29|0|12
C|SLV|20260115|09:36:14.004397|S|100|81.13|0|100
C|SLV|20260115|09:36:20.672284|S|10|81.16|0|10
C|SLV|20260115|09:36:45.703541|S|10|81.19|0|10
C|SLV|20260115|09:36:46.753735|S|10|81.18|0|10
C|SLV|20260115|09:37:12.827967|S|10|81.05|0|10
C|SLV|20260115|09:38:07.066839|S|10|81.33|0|10
C|SLV|20260115|09:38:11.166398|S|10|81.32|0|10
C|SLV|20260115|09:38:12.676115|S|10|81.26|0|10
C|SLV|20260115|09:40:08.824707|S|10|81.49|0|10
C|SLV|20260115|09:40:15.365359|S|10|81.46|0|10
C|SLV|20260115|09:40:26.543965|S|52|81.39|0|52
C|SLV|20260115|09:40:27.957156|S|10|81.27|0|10
C|SLV|20260115|09:40:34.558180|S|10|81.25|0|10
C|SLV|20260115|09:40:34.562048|S|11|81.26|0|11
C|SLV|20260115|09:40:50.657036|S|11|81.15|0|11
C|SLV|20260115|09:41:06.743938|S|10|81.06|0|10
C|SLV|20260115|09:41:16.053071|S|1000|81|0|1000
C|SLV|20260115|09:41:21.394626|S|800|80.99|0|800
C|SLV|20260115|09:41:22.145993|S|10|80.96|0|10
C|SLV|20260115|09:41:23.930703|S|7|80.9|0|7
C|SLV|20260115|09:41:24.181870|S|10|80.92|0|10
C|SLV|20260115|09:42:04.640057|S|100|81.08|0|100
C|SLV|20260115|09:42:04.640120|S|100|81.07|0|100
C|SLV|20260115|09:42:15.484348|S|10|81.22|0|10
C|SLV|20260115|09:42:43.649032|S|1000|81.08|0|1000
C|SLV|20260115|09:42:48.107525|S|10|81.11|0|10
C|SLV|20260115|09:43:08.039013|S|10|81.1|0|10
C|SLV|20260115|09:43:11.449302|S|10|81.17|0|10
C|SLV|20260115|09:43:24.348547|S|1500|81.25|0|1500
C|SLV|20260115|09:43:29.759341|S|10|81.2|0|10
C|SLV|20260115|09:43:50.322729|S|1000|81.08|0|1000
C|SLV|20260115|09:44:02.784363|S|10|81.08|0|10
C|SLV|20260115|09:44:04.744720|S|1000|81.1|0|1000
C|SLV|20260115|09:44:04.953853|S|1000|81.09|0|1000
C|SLV|20260115|09:44:11.655181|S|10|81.05|0|10
C|SLV|20260115|09:44:13.848320|S|10|81.07|0|10
C|SLV|20260115|09:44:28.880855|S|1000|81.08|0|1000
C|SLV|20260115|09:44:46.436097|S|15|81|0|15
C|SLV|20260115|09:44:46.654947|S|10|81|0|10
C|SLV|20260115|09:44:46.825408|S|10|80.98|0|10
C|SLV|20260115|09:44:46.835965|S|100|80.97|0|100
C|SLV|20260115|09:44:50.254257|S|700|80.98|0|700
C|SLV|20260115|09:44:50.267411|S|88|80.97|0|88
C|SLV|20260115|09:44:51.258595|S|1000|80.99|0|1000
C|SLV|20260115|09:44:51.258595|S|1000|80.99|0|1000
C|SLV|20260115|09:44:53.136908|S|127|80.95|0|127
C|SLV|20260115|09:45:06.047117|S|24|80.9|0|24
C|SLV|20260115|09:45:06.047117|S|10|80.92|0|10
C|SLV|20260115|09:45:06.047119|S|1000|80.9|0|1000
C|SLV|20260115|09:45:06.143201|S|10|80.91|0|10
C|SLV|20260115|09:45:09.123614|S|46|80.9|0|46
C|SLV|20260115|09:45:13.014317|S|10|80.9|0|10
C|SLV|20260115|09:45:13.930007|S|88|80.89|0|88
C|SLV|20260115|09:45:15.009964|S|1|80.96|0|1
C|SLV|20260115|09:45:25.945561|S|1000|80.91|0|1000
C|SLV|20260115|09:45:30.611840|S|10|80.85|0|10
C|SLV|20260115|09:45:31.877093|S|700|80.85|0|700
C|SLV|20260115|09:45:47.868752|S|94|80.83|0|94
C|SLV|20260115|09:46:02.799317|S|3|80.9|0|3
C|SLV|20260115|09:46:02.799325|S|1|80.9|0|1
C|SLV|20260115|09:46:02.799345|S|1|80.9|0|1
C|SLV|20260115|09:46:03.216566|S|1000|80.89|0|1000
C|SLV|20260115|09:46:07.271784|S|1000|80.96|0|1000
C|SLV|20260115|09:46:14.648708|S|10|81.04|0|10
C|SLV|20260115|09:46:27.464419|S|1000|81.13|0|1000
C|SLV|20260115|09:46:36.800919|S|1000|81.19|0|1000
C|SLV|20260115|09:46:46.178384|S|1000|81.22|0|1000
C|SLV|20260115|09:47:05.089733|S|900|81.25|0|900
C|SLV|20260115|09:47:08.434892|S|10|81.18|0|10
C|SLV|20260115|09:47:09.453389|S|10|81.19|0|10
C|SLV|20260115|09:47:15.523784|S|10|81.19|0|10
C|SLV|20260115|09:47:20.310857|S|10|81.18|0|10
C|SLV|20260115|09:47:25.586590|S|376|81.14|0|376
C|SLV|20260115|09:47:30.768272|S|300|81.24|0|300
C|SLV|20260115|09:47:32.576287|S|10|81.19|0|10
C|SLV|20260115|09:47:34.972908|S|10|81.32|0|10
C|SLV|20260115|09:47:35.425896|S|346|81.32|0|346
C|SLV|20260115|09:47:38.664041|S|1000|81.37|0|1000
C|SLV|20260115|09:47:39.939557|S|936|81.38|0|936
C|SLV|20260115|09:47:39.939557|S|10|81.37|0|10
C|SLV|20260115|09:47:39.939557|S|1000|81.37|0|1000
C|SLV|20260115|09:47:39.939557|S|1000|81.38|0|1000
C|SLV|20260115|09:47:39.943684|S|9|81.36|0|9
C|SLV|20260115|09:47:41.063506|S|10|81.35|0|10
C|SLV|20260115|09:47:42.999935|S|10|81.31|0|10
C|SLV|20260115|09:47:48.312480|S|86|81.35|0|86
C|SLV|20260115|09:47:52.577276|S|10|81.38|0|10
C|SLV|20260115|09:48:05.634462|S|10|81.38|0|10
C|SLV|20260115|09:48:14.478710|S|158|81.29|0|158
C|SLV|20260115|09:48:18.510586|S|1000|81.3|0|1000
C|SLV|20260115|09:48:20.478286|S|1000|81.29|0|1000
C|SLV|20260115|09:48:21.537932|S|200|81.26|0|200
C|SLV|20260115|09:48:22.325119|S|10|81.21|0|10
C|SLV|20260115|09:48:22.325480|S|100|81.21|0|100
C|SLV|20260115|09:48:24.089629|S|1000|81.23|0|1000
C|SLV|20260115|09:48:24.286925|S|100|81.21|0|100
C|SLV|20260115|09:48:37.853286|S|10|81.29|0|10
C|SLV|20260115|09:48:37.854515|S|900|81.28|0|900
C|SLV|20260115|09:48:43.202392|S|10|81.32|0|10
C|SLV|20260115|09:49:00.688792|S|10|81.31|0|10
C|SLV|20260115|09:49:00.697224|S|10|81.32|0|10
C|SLV|20260115|09:49:39.857807|S|10|81.38|0|10
C|SLV|20260115|09:49:43.476608|S|10|81.54|0|10
C|SLV|20260115|09:49:43.482897|S|10|81.54|0|10
C|SLV|20260115|09:49:46.083267|S|10|81.56|0|10
C|SLV|20260115|09:49:46.784609|S|1000|81.57|0|1000
C|SLV|20260115|09:49:46.972171|S|9|81.62|0|9
C|SLV|20260115|09:49:47.524630|S|780|81.58|0|780
C|SLV|20260115|09:49:48.021757|S|10|81.62|0|10
C|SLV|20260115|09:49:48.068654|S|12|81.63|0|12
C|SLV|20260115|09:49:48.084555|S|10|81.63|0|10
C|SLV|20260115|09:49:48.134620|S|10|81.66|0|10
C|SLV|20260115|09:49:49.074749|S|6|81.61|0|6
C|SLV|20260115|09:49:51.080786|S|100|81.615|0|100
C|SLV|20260115|09:49:52.229562|S|100|81.595|0|100
C|SLV|20260115|09:49:52.353080|S|100|81.605|0|100
C|SLV|20260115|09:49:52.508560|S|100|81.605|0|100
C|SLV|20260115|09:50:06.295579|S|1000|81.66|0|1000
C|SLV|20260115|09:50:07.749916|S|187|81.66|0|187
C|SLV|20260115|09:50:14.004933|S|10|81.59|0|10
C|SLV|20260115|09:50:17.077808|S|10|81.54|0|10
C|SLV|20260115|09:50:17.129814|S|10|81.52|0|10
C|SLV|20260115|09:50:21.259640|S|35|81.48|0|35
C|SLV|20260115|09:50:26.769906|S|10|81.54|0|10
C|SLV|20260115|09:50:30.050156|S|10|81.57|0|10
C|SLV|20260115|09:50:40.079540|S|10|81.7|0|10
C|SLV|20260115|09:50:42.449114|S|10|81.72|0|10
C|SLV|20260115|09:50:42.509266|S|100|81.72|0|100
C|SLV|20260115|09:50:42.767832|S|10|81.74|0|10
C|SLV|20260115|09:50:42.769554|S|114|81.75|0|114
C|SLV|20260115|09:50:42.773629|S|10|81.76|0|10
C|SLV|20260115|09:50:42.778165|S|10|81.76|0|10
C|SLV|20260115|09:50:42.780582|S|100|81.75|0|100
C|SLV|20260115|09:50:42.793788|S|9|81.75|0|9
C|SLV|20260115|09:50:43.531772|S|10|81.72|0|10
C|SLV|20260115|09:50:46.827325|S|10|81.72|0|10
C|SLV|20260115|09:50:57.358443|S|100|81.75|0|100
C|SLV|20260115|09:51:00.320381|S|10|81.75|0|10
C|SLV|20260115|09:51:06.017086|S|10|81.77|0|10
C|SLV|20260115|09:51:10.156804|S|100|81.765|0|100
C|SLV|20260115|09:51:11.613734|S|10|81.73|0|10
C|SLV|20260115|09:51:18.320294|S|100|81.72|0|100
C|SLV|20260115|09:51:18.320304|S|88|81.72|0|88
C|SLV|20260115|09:51:18.320442|S|12|81.72|0|12
C|SLV|20260115|09:51:49.917284|S|10|81.81|0|10
C|SLV|20260115|09:52:41.990288|S|10|81.88|0|10
C|SLV|20260115|09:52:47.252581|S|10|81.86|0|10
C|SLV|20260115|09:52:49.858012|S|729|81.78|0|729
C|SLV|20260115|09:52:49.858055|S|271|81.78|0|271
C|SLV|20260115|09:52:49.858086|S|8|81.78|0|8
C|SLV|20260115|09:52:52.150173|S|10|81.79|0|10
C|SLV|20260115|09:53:04.926415|S|10|81.7|0|10
C|SLV|20260115|09:53:34.547074|S|1000|81.89|0|1000
C|SLV|20260115|09:53:57.570055|S|10|81.88|0|10
C|SLV|20260115|09:53:57.681603|S|1000|81.87|0|1000
C|SLV|20260115|09:54:19.153114|S|88|81.88|0|88
C|SLV|20260115|09:54:19.154423|S|712|81.88|0|712
C|SLV|20260115|09:54:20.627988|S|11|81.89|0|11
C|SLV|20260115|09:54:45.408963|S|2|81.85|0|2
C|SLV|20260115|09:54:52.620354|S|9|81.905|0|9
C|SLV|20260115|09:54:53.302603|S|100|81.945|0|100
C|SLV|20260115|09:54:56.528003|S|35|81.89|0|35
C|SLV|20260115|09:54:56.528168|S|331|81.89|0|331
C|SLV|20260115|09:55:06.392563|S|10|81.83|0|10
C|SLV|20260115|09:55:18.000947|S|140|81.96|0|140
C|SLV|20260115|09:55:44.323295|S|800|81.99|0|800
C|SLV|20260115|09:56:01.366041|S|100|81.995|0|100
C|SLV|20260115|09:56:08.275429|S|10|81.89|0|10
C|SLV|20260115|09:56:18.536125|S|21|81.85|0|21
C|SLV|20260115|09:56:19.087642|S|33|81.83|0|33
C|SLV|20260115|09:56:19.780672|S|1000|81.82|0|1000
C|SLV|20260115|09:56:20.588723|S|1|81.83|0|1
C|SLV|20260115|09:56:24.535737|S|37|81.82|0|37
C|SLV|20260115|09:56:24.535806|S|81|81.82|0|81
C|SLV|20260115|09:56:24.536020|S|77|81.82|0|77
C|SLV|20260115|09:56:24.579349|S|88|81.79|0|88
C|SLV|20260115|09:56:26.300194|S|3|81.78|0|3
C|SLV|20260115|09:56:26.484337|S|13|81.77|0|13
C|SLV|20260115|09:56:26.484572|S|36|81.77|0|36
C|SLV|20260115|09:56:26.484806|S|4|81.77|0|4
C|SLV|20260115|09:56:26.640659|S|51|81.75|0|51
C|SLV|20260115|09:56:27.856971|S|37|81.76|0|37
C|SLV|20260115|09:56:30.975802|S|10|81.73|0|10
C|SLV|20260115|09:56:33.078585|S|37|81.73|0|37
C|SLV|20260115|09:56:34.459488|S|49|81.73|0|49
C|SLV|20260115|09:56:34.459488|S|1000|81.73|0|1000
C|SLV|20260115|09:56:41.460957|S|40|81.78|0|40
C|SLV|20260115|09:56:42.926432|S|12|81.84|0|12
C|SLV|20260115|09:56:45.864784|S|3|81.82|0|3
C|SLV|20260115|09:56:48.154872|S|45|81.85|0|45
C|SLV|20260115|09:56:51.589662|S|1000|81.83|0|1000
C|SLV|20260115|09:57:12.882764|S|300|81.72|0|300
C|SLV|20260115|09:57:34.777903|S|100|81.71|0|100
C|SLV|20260115|09:57:34.785972|S|88|81.71|0|88
C|SLV|20260115|09:57:34.785981|S|12|81.71|0|12
C|SLV|20260115|09:57:36.264025|S|66|81.71|0|66
C|SLV|20260115|09:57:41.462715|S|100|81.64|0|100
C|SLV|20260115|09:57:43.365169|S|100|81.66|0|100
C|SLV|20260115|09:57:43.942017|S|1000|81.66|0|1000
C|SLV|20260115|09:57:46.037093|S|77|81.63|0|77
C|SLV|20260115|09:57:46.092300|S|8|81.64|0|8
C|SLV|20260115|09:57:46.682219|S|97|81.64|0|97
C|SLV|20260115|09:57:51.250104|S|4|81.65|0|4
C|SLV|20260115|09:57:57.263668|S|10|81.65|0|10
C|SLV|20260115|09:57:57.265500|S|90|81.63|0|90
C|SLV|20260115|09:57:57.283121|S|88|81.62|0|88
C|SLV|20260115|09:58:11.487260|S|5|81.69|0|5
C|SLV|20260115|09:58:41.820957|S|100|81.81|0|100
C|SLV|20260115|09:58:41.970235|S|100|81.8|0|100
C|SLV|20260115|09:58:41.995097|S|88|81.8|0|88
C|SLV|20260115|09:58:43.804184|S|100|81.79|0|100
C|SLV|20260115|09:58:50.366516|S|37|81.795|0|37
C|SLV|20260115|09:58:53.065340|S|100|81.79|0|100
C|SLV|20260115|09:59:00.164194|S|38|81.85|0|38
C|SLV|20260115|09:59:02.273520|S|100|81.88|0|100
C|SLV|20260115|09:59:03.445087|S|18|81.88|0|18
C|SLV|20260115|09:59:05.113946|S|2|81.89|0|2
C|SLV|20260115|09:59:07.314997|S|100|81.915|0|100
C|SLV|20260115|09:59:07.314997|S|6|81.92|0|6
C|SLV|20260115|09:59:07.314998|S|900|81.92|0|900
C|SLV|20260115|09:59:12.949656|S|18|81.86|0|18
C|SLV|20260115|09:59:25.121523|S|12|81.9|0|12
C|SLV|20260115|09:59:29.217116|S|42|81.83|0|42
C|SLV|20260115|09:59:29.217459|S|1000|81.85|0|1000
C|SLV|20260115|09:59:34.496949|S|4|81.89|0|4
C|SLV|20260115|09:59:35.195934|S|3|81.89|0|3
C|SLV|20260115|09:59:35.576862|S|1|81.89|0|1
C|SLV|20260115|09:59:43.681253|S|57|81.89|0|57
C|SLV|20260115|09:59:46.818379|S|100|81.91|0|100
C|SLV|20260115|09:59:46.827373|S|100|81.91|0|100
C|SLV|20260115|09:59:49.235833|S|95|81.92|0|95
C|SLV|20260115|09:59:58.229697|S|100|81.91|0|100
C|SLV|20260115|10:00:00.253526|S|88|81.87|0|88
C|SLV|20260115|10:00:00.951433|S|8|81.81|0|8
C|SLV|20260115|10:00:02.965633|S|100|81.8|0|100
C|SLV|20260115|10:00:07.056718|S|98|81.84|0|98
C|SLV|20260115|10:00:10.070020|S|100|81.77|0|100
C|SLV|20260115|10:00:10.099891|S|22|81.75|0|22
C|SLV|20260115|10:00:10.561396|S|100|81.74|0|100
C|SLV|20260115|10:00:11.313203|S|96|81.71|0|96
C|SLV|20260115|10:00:11.313613|S|10|81.71|0|10
C|SLV|20260115|10:00:12.712499|S|801|81.71|0|801
C|SLV|20260115|10:00:15.698861|S|1000|81.75|0|1000
C|SLV|20260115|10:00:16.207241|S|500|81.74|0|500
C|SLV|20260115|10:00:18.717626|S|2|81.73|0|2
C|SLV|20260115|10:00:20.805318|S|51|81.77|0|51
C|SLV|20260115|10:00:20.805332|S|49|81.77|0|49
C|SLV|20260115|10:00:21.078534|S|52|81.78|0|52
C|SLV|20260115|10:00:22.719810|S|1|81.77|0|1
C|SLV|20260115|10:00:23.196360|S|67|81.78|0|67
C|SLV|20260115|10:00:23.725805|S|26|81.8|0|26
C|SLV|20260115|10:00:25.354404|S|8|81.73|0|8
C|SLV|20260115|10:00:25.850097|S|100|81.74|0|100
C|SLV|20260115|10:00:36.479112|S|9|82.02|0|9
C|SLV|20260115|10:00:37.267990|S|6|82.07|0|6
C|SLV|20260115|10:00:37.361595|S|100|82.065|0|100
C|SLV|20260115|10:00:37.860602|S|10|82.07|0|10
C|SLV|20260115|10:00:37.994967|S|74|82.075|0|74
C|SLV|20260115|10:00:38.104722|S|100|82.095|0|100
C|SLV|20260115|10:00:38.122456|S|100|82.095|0|100
C|SLV|20260115|10:00:38.266957|S|85|82.11|0|85
C|SLV|20260115|10:00:38.517902|S|1000|82.14|0|1000
C|SLV|20260115|10:00:38.522595|S|1000|82.14|0|1000
C|SLV|20260115|10:00:38.524684|S|9|82.13|0|9
C|SLV|20260115|10:00:39.041124|S|100|82.11|0|100
C|SLV|20260115|10:00:39.333543|S|100|82.12|0|100
C|SLV|20260115|10:00:39.676894|S|100|82.125|0|100
C|SLV|20260115|10:00:39.710634|S|12|82.12|0|12
C|SLV|20260115|10:00:39.982625|S|100|82.125|0|100
C|SLV|20260115|10:00:39.999274|S|100|82.125|0|100
C|SLV|20260115|10:00:40.003737|S|100|82.14|0|100
C|SLV|20260115|10:00:40.034776|S|375|82.16|0|375
C|SLV|20260115|10:00:40.135979|S|12|82.17|0|12
C|SLV|20260115|10:00:40.136034|S|468|82.18|0|468
C|SLV|20260115|10:00:40.136072|S|532|82.18|0|532
C|SLV|20260115|10:00:40.146512|S|100|82.18|0|100
C|SLV|20260115|10:00:40.175083|S|100|82.21|0|100
C|SLV|20260115|10:00:40.183916|S|8|82.21|0|8
C|SLV|20260115|10:00:40.194017|S|48|82.21|0|48
C|SLV|20260115|10:00:40.194017|S|52|82.21|0|52
C|SLV|20260115|10:00:40.194414|S|100|82.205|0|100
C|SLV|20260115|10:00:40.194414|S|48|82.21|0|48
C|SLV|20260115|10:00:40.194415|S|52|82.21|0|52
C|SLV|20260115|10:00:40.194649|S|10|82.2|0|10
C|SLV|20260115|10:00:40.195117|S|52|82.21|0|52
C|SLV|20260115|10:00:40.207355|S|9|82.21|0|9
C|SLV|20260115|10:00:40.207971|S|2|82.2|0|2
C|SLV|20260115|10:00:40.210698|S|11|82.21|0|11
C|SLV|20260115|10:00:40.211250|S|209|82.21|0|209
C|SLV|20260115|10:00:40.223069|S|96|82.2|0|96
C|SLV|20260115|10:00:40.246837|S|100|82.22|0|100
C|SLV|20260115|10:00:40.263717|S|12|82.25|0|12
C|SLV|20260115|10:00:40.284157|S|100|82.19|0|100
C|SLV|20260115|10:00:40.286357|S|88|82.19|0|88
C|SLV|20260115|10:00:40.286580|S|12|82.19|0|12
C|SLV|20260115|10:00:43.452514|S|100|82.14|0|100
C|SLV|20260115|10:00:43.506214|S|100|82.15|0|100
C|SLV|20260115|10:00:44.279593|S|100|82.15|0|100
C|SLV|20260115|10:00:44.279602|S|100|82.15|0|100
C|SLV|20260115|10:00:44.435127|S|100|82.14|0|100
C|SLV|20260115|10:00:44.437250|S|100|82.14|0|100
C|SLV|20260115|10:00:44.585823|S|100|82.15|0|100
C|SLV|20260115|10:00:44.923966|S|100|82.16|0|100
C|SLV|20260115|10:00:45.000843|S|1000|82.15|0|1000
C|SLV|20260115|10:00:45.341143|S|100|82.12|0|100
C|SLV|20260115|10:00:45.371459|S|100|82.1|0|100
C|SLV|20260115|10:00:45.415505|S|71|82.09|0|71
C|SLV|20260115|10:00:47.558085|S|13|82.085|0|13
C|SLV|20260115|10:00:50.472060|S|1000|82.06|0|1000
C|SLV|20260115|10:00:52.678605|S|100|82.11|0|100
C|SLV|20260115|10:00:55.665416|S|88|82.17|0|88
C|SLV|20260115|10:00:56.606426|S|88|82.16|0|88
C|SLV|20260115|10:00:57.816301|S|100|82.17|0|100
C|SLV|20260115|10:00:57.820635|S|100|82.18|0|100
C|SLV|20260115|10:00:58.551723|S|27|82.16|0|27
C|SLV|20260115|10:01:00.535699|S|1000|82.17|0|1000
C|SLV|20260115|10:01:06.339554|S|100|82.18|0|100
C|SLV|20260115|10:01:06.368068|S|88|82.2|0|88
C|SLV|20260115|10:01:08.006879|S|100|82.13|0|100
C|SLV|20260115|10:01:09.109864|S|2|82.1|0|2
C|SLV|20260115|10:01:12.916248|S|24|82.19|0|24
C|SLV|20260115|10:01:15.508065|S|88|82.14|0|88
C|SLV|20260115|10:01:17.817508|S|100|82.07|0|100
C|SLV|20260115|10:01:18.637535|S|80|82.11|0|80
C|SLV|20260115|10:01:30.307372|S|100|82.08|0|100
C|SLV|20260115|10:01:30.323431|S|36|82.08|0|36
C|SLV|20260115|10:01:32.433948|S|88|82.09|0|88
C|SLV|20260115|10:01:42.631147|S|10|81.91|0|10
C|SLV|20260115|10:01:42.647552|S|12|81.9|0|12
C|SLV|20260115|10:01:43.243907|S|1000|81.93|0|1000
C|SLV|20260115|10:01:44.445366|S|9|81.91|0|9
C|SLV|20260115|10:01:44.496813|S|11|81.9|0|11
C|SLV|20260115|10:01:48.910640|S|1000|81.84|0|1000
C|SLV|20260115|10:01:59.097482|S|10|81.93|0|10
C|SLV|20260115|10:02:16.991954|S|10|82.02|0|10
C|SLV|20260115|10:02:18.825033|S|1000|82.02|0|1000
C|SLV|20260115|10:02:22.401179|S|7|82.02|0|7
C|SLV|20260115|10:02:22.401180|S|3|82.02|0|3
C|SLV|20260115|10:02:34.270792|S|10|82.03|0|10
C|SLV|20260115|10:02:35.259645|S|88|82.03|0|88
C|SLV|20260115|10:02:46.239385|S|800|82.07|0|800
C|SLV|20260115|10:02:54.506795|S|12|82.14|0|12
C|SLV|20260115|10:03:20.592974|S|800|82.11|0|800
C|SLV|20260115|10:03:36.831537|S|10|82.13|0|10
C|SLV|20260115|10:03:45.865780|S|800|82.2|0|800
C|SLV|20260115|10:03:49.286258|S|10|82.2|0|10
C|SLV|20260115|10:03:51.307129|S|79|82.18|0|79
C|SLV|20260115|10:03:51.332075|S|12|82.15|0|12
C|SLV|20260115|10:04:00.585082|S|10|82.18|0|10
C|SLV|20260115|10:04:01.753000|S|1000|82.2|0|1000
C|SLV|20260115|10:04:12.962601|S|88|82.12|0|88
C|SLV|20260115|10:04:14.581075|S|1000|82.08|0|1000
C|SLV|20260115|10:04:26.339731|S|600|82.15|0|600
C|SLV|20260115|10:04:42.988034|S|86|82.15|0|86
C|SLV|20260115|10:04:42.988035|S|100|82.15|0|100
C|SLV|20260115|10:04:42.992736|S|1000|82.15|0|1000
C|SLV|20260115|10:04:48.986658|S|10|81.96|0|10
C|SLV|20260115|10:04:57.857608|S|10|81.93|0|10
C|SLV|20260115|10:05:00.621974|S|10|81.86|0|10
C|SLV|20260115|10:05:07.340867|S|100|81.89|0|100
C|SLV|20260115|10:05:14.470207|S|10|81.93|0|10
C|SLV|20260115|10:05:16.124498|S|10|81.96|0|10
C|SLV|20260115|10:05:17.349858|S|10|82.01|0|10
C|SLV|20260115|10:05:17.468388|S|88|82.01|0|88
C|SLV|20260115|10:05:26.900856|S|6|81.97|0|6
C|SLV|20260115|10:05:26.900856|S|222|81.975|0|222
C|SLV|20260115|10:05:27.958233|S|100|82.02|0|100
C|SLV|20260115|10:05:34.063878|S|100|82.07|0|100
C|SLV|20260115|10:05:47.415298|S|12|82.08|0|12
C|SLV|20260115|10:06:26.512450|S|10|81.94|0|10
C|SLV|20260115|10:06:29.155680|S|9|81.92|0|9
C|SLV|20260115|10:06:34.599784|S|736|81.86|0|736
C|SLV|20260115|10:06:51.972655|S|10|81.78|0|10
C|SLV|20260115|10:07:06.062420|S|10|81.85|0|10
C|SLV|20260115|10:08:26.014418|S|100|81.9|0|100
C|SLV|20260115|10:08:33.804985|S|36|81.86|0|36
C|SLV|20260115|10:08:34.572316|S|22|81.87|0|22
C|SLV|20260115|10:08:42.626579|S|35|81.9|0|35
C|SLV|20260115|10:08:46.645289|S|100|81.98|0|100
C|SLV|20260115|10:08:47.292653|S|100|81.99|0|100
C|SLV|20260115|10:08:49.572677|S|7|81.96|0|7
C|SLV|20260115|10:08:49.873020|S|88|81.98|0|88
C|SLV|20260115|10:08:50.135256|S|81|81.98|0|81
C|SLV|20260115|10:08:51.648595|S|100|81.96|0|100
C|SLV|20260115|10:08:56.816514|S|30|81.98|0|30
C|SLV|20260115|10:09:03.702668|S|200|82.02|0|200
C|SLV|20260115|10:09:08.108503|S|10|82.03|0|10
C|SLV|20260115|10:09:20.668293|S|200|81.97|0|200
C|SLV|20260115|10:09:20.668305|S|300|81.97|0|300
C|SLV|20260115|10:09:25.560318|S|12|81.96|0|12
C|SLV|20260115|10:09:25.669182|S|88|81.96|0|88
C|SLV|20260115|10:09:25.674470|S|100|81.96|0|100
C|SLV|20260115|10:09:26.197845|S|1100|81.98|0|1100
C|SLV|20260115|10:09:26.197845|S|105|81.98|0|105
C|SLV|20260115|10:09:26.197846|S|425|81.98|0|425
C|SLV|20260115|10:09:26.198179|S|200|81.98|0|200
C|SLV|20260115|10:09:26.198187|S|31|81.98|0|31
C|SLV|20260115|10:09:28.291964|S|100|81.94|0|100
C|SLV|20260115|10:09:28.292500|S|11|81.94|0|11
C|SLV|20260115|10:09:28.292508|S|89|81.94|0|89
C|SLV|20260115|10:09:30.491046|S|1|81.94|0|1
C|SLV|20260115|10:09:32.045713|S|142|81.93|0|142
C|SLV|20260115|10:09:33.182097|S|34|81.93|0|34
C|SLV|20260115|10:09:33.567892|S|100|81.93|0|100
C|SLV|20260115|10:09:35.213821|S|100|81.93|0|100
C|SLV|20260115|10:09:35.213831|S|146|81.93|0|146
C|SLV|20260115|10:09:35.213844|S|146|81.93|0|146
C|SLV|20260115|10:09:35.214237|S|146|81.93|0|146
C|SLV|20260115|10:09:36.479406|S|100|81.93|0|100
C|SLV|20260115|10:09:36.479422|S|662|81.93|0|662
C|SLV|20260115|10:09:45.351960|S|100|81.885|0|100
C|SLV|20260115|10:09:45.352023|S|1030|81.885|0|1030
C|SLV|20260115|10:09:45.352110|S|8|81.88|0|8
C|SLV|20260115|10:09:46.387927|S|100|81.87|0|100
C|SLV|20260115|10:09:46.390498|S|126|81.865|0|126
C|SLV|20260115|10:09:46.390516|S|103|81.865|0|103
C|SLV|20260115|10:09:46.390560|S|451|81.865|0|451
C|SLV|20260115|10:09:47.975558|S|100|81.905|0|100
C|SLV|20260115|10:09:47.975632|S|1500|81.905|0|1500
C|SLV|20260115|10:09:47.975672|S|100|81.905|0|100
C|SLV|20260115|10:09:47.975680|S|300|81.905|0|300
C|SLV|20260115|10:09:47.975695|S|532|81.905|0|532
C|SLV|20260115|10:09:50.881658|S|12|81.9|0|12
C|SLV|20260115|10:09:51.328981|S|88|81.9|0|88
C|SLV|20260115|10:09:54.932805|S|100|81.92|0|100
C|SLV|20260115|10:09:58.315977|S|100|81.91|0|100
C|SLV|20260115|10:10:02.251745|S|31|81.98|0|31
C|SLV|20260115|10:10:06.287189|S|88|81.98|0|88
C|SLV|20260115|10:10:07.709455|S|950|81.97|0|950
C|SLV|20260115|10:10:08.451312|S|100|81.97|0|100
C|SLV|20260115|10:10:08.701472|S|12|81.96|0|12
C|SLV|20260115|10:10:11.137439|S|62|81.95|0|62
C|SLV|20260115|10:10:18.598588|S|88|81.94|0|88
C|SLV|20260115|10:10:18.613169|S|50|81.95|0|50
C|SLV|20260115|10:10:22.516685|S|29|81.95|0|29
C|SLV|20260115|10:10:22.675097|S|50|81.93|0|50
C|SLV|20260115|10:10:26.301202|S|88|81.95|0|88
C|SLV|20260115|10:10:33.857052|S|12|81.91|0|12
C|SLV|20260115|10:10:33.899962|S|1000|81.91|0|1000
C|SLV|20260115|10:10:33.899962|S|100|81.92|0|100
C|SLV|20260115|10:10:43.298662|S|87|81.84|0|87
C|SLV|20260115|10:10:53.638623|S|88|81.84|0|88
C|SLV|20260115|10:10:55.817323|S|24|81.82|0|24
C|SLV|20260115|10:10:56.407663|S|100|81.81|0|100
C|SLV|20260115|10:10:58.683871|S|75|81.8|0|75
C|SLV|20260115|10:10:59.140213|S|97|81.81|0|97
C|SLV|20260115|10:11:00.645153|S|97|81.77|0|97
C|SLV|20260115|10:11:00.981119|S|54|81.77|0|54
C|SLV|20260115|10:11:03.821208|S|88|81.74|0|88
C|SLV|20260115|10:11:11.828898|S|12|81.79|0|12
C|SLV|20260115|10:11:11.880633|S|10|81.78|0|10
C|SLV|20260115|10:11:13.756018|S|76|81.79|0|76
C|SLV|20260115|10:11:23.845502|S|56|81.85|0|56
C|SLV|20260115|10:11:26.698925|S|10|81.82|0|10
C|SLV|20260115|10:11:26.706774|S|100|81.785|0|100
C|SLV|20260115|10:11:26.707522|S|99|81.78|0|99
C|SLV|20260115|10:11:26.760369|S|1|81.76|0|1
C|SLV|20260115|10:11:26.785073|S|10|81.76|0|10
C|SLV|20260115|10:11:26.906304|S|100|81.76|0|100
C|SLV|20260115|10:11:27.925451|S|100|81.72|0|100
C|SLV|20260115|10:11:27.963006|S|88|81.715|0|88
C|SLV|20260115|10:11:28.578953|S|56|81.72|0|56
C|SLV|20260115|10:11:29.814305|S|100|81.72|0|100
C|SLV|20260115|10:11:29.814305|S|300|81.72|0|300
C|SLV|20260115|10:11:30.436862|S|700|81.7|0|700
C|SLV|20260115|10:11:30.437015|S|100|81.71|0|100
C|SLV|20260115|10:11:30.939158|S|100|81.68|0|100
C|SLV|20260115|10:11:31.136008|S|67|81.7|0|67
C|SLV|20260115|10:11:31.166767|S|10|81.67|0|10
C|SLV|20260115|10:11:31.167061|S|3|81.65|0|3
C|SLV|20260115|10:11:31.170655|S|1000|81.65|0|1000
C|SLV|20260115|10:11:31.209365|S|12|81.7|0|12
C|SLV|20260115|10:11:31.225337|S|1000|81.72|0|1000
C|SLV|20260115|10:11:31.225959|S|35|81.71|0|35
C|SLV|20260115|10:11:31.265765|S|65|81.71|0|65
C|SLV|20260115|10:11:31.272414|S|100|81.71|0|100
C|SLV|20260115|10:11:31.676542|S|100|81.72|0|100
C|SLV|20260115|10:11:32.300492|S|100|81.7|0|100
C|SLV|20260115|10:11:32.949260|S|100|81.7|0|100
C|SLV|20260115|10:11:37.382014|S|11|81.72|0|11
C|SLV|20260115|10:11:38.392337|S|100|81.72|0|100
C|SLV|20260115|10:11:38.601034|S|77|81.71|0|77
C|SLV|20260115|10:11:38.666820|S|1000|81.72|0|1000
C|SLV|20260115|10:11:40.500852|S|100|81.74|0|100
C|SLV|20260115|10:11:41.140790|S|10|81.73|0|10
C|SLV|20260115|10:11:41.142671|S|1000|81.73|0|1000
C|SLV|20260115|10:11:41.153509|S|1000|81.74|0|1000
C|SLV|20260115|10:11:43.941754|S|100|81.78|0|100
C|SLV|20260115|10:11:44.961226|S|100|81.79|0|100
C|SLV|20260115|10:11:48.043591|S|100|81.8|0|100
C|SLV|20260115|10:11:51.011390|S|89|81.9|0|89
C|SLV|20260115|10:11:51.645670|S|75|81.91|0|75
C|SLV|20260115|10:11:51.645673|S|25|81.91|0|25
C|SLV|20260115|10:11:52.410739|S|100|81.9|0|100
C|SLV|20260115|10:11:52.410988|S|100|81.9|0|100
C|SLV|20260115|10:11:55.586884|S|100|81.92|0|100
C|SLV|20260115|10:11:59.279842|S|100|81.98|0|100
C|SLV|20260115|10:12:02.518942|S|100|81.99|0|100
C|SLV|20260115|10:12:03.021449|S|100|81.99|0|100
C|SLV|20260115|10:12:04.328625|S|88|81.99|0|88
C|SLV|20260115|10:12:04.746234|S|1000|82.02|0|1000
C|SLV|20260115|10:12:04.746234|S|1000|82.02|0|1000
C|SLV|20260115|10:12:06.777453|S|66|81.98|0|66
C|SLV|20260115|10:12:06.897863|S|100|81.98|0|100
C|SLV|20260115|10:12:06.906329|S|100|81.96|0|100
C|SLV|20260115|10:12:07.631082|S|100|82|0|100
C|SLV|20260115|10:12:08.144155|S|50|82|0|50
C|SLV|20260115|10:12:14.127278|S|100|81.9|0|100
C|SLV|20260115|10:12:16.274355|S|100|81.92|0|100
C|SLV|20260115|10:12:16.275425|S|88|81.91|0|88
C|SLV|20260115|10:12:19.497242|S|50|81.93|0|50
C|SLV|20260115|10:12:20.404371|S|100|81.91|0|100
C|SLV|20260115|10:12:21.638181|S|100|81.91|0|100
C|SLV|20260115|10:12:22.441933|S|10|81.93|0|10
C|SLV|20260115|10:12:24.891203|S|100|81.91|0|100
C|SLV|20260115|10:12:25.507238|S|88|81.91|0|88
C|SLV|20260115|10:12:27.775960|S|1000|81.92|0|1000
C|SLV|20260115|10:12:31.876222|S|59|81.93|0|59
C|SLV|20260115|10:12:31.876223|S|41|81.93|0|41
C|SLV|20260115|10:12:32.395695|S|59|81.88|0|59
C|SLV|20260115|10:12:35.041501|S|100|81.9|0|100
C|SLV|20260115|10:12:40.499312|S|100|81.86|0|100
C|SLV|20260115|10:12:43.158397|S|100|81.92|0|100
C|SLV|20260115|10:12:44.348872|S|44|81.9|0|44
C|SLV|20260115|10:12:48.883204|S|72|81.92|0|72
C|SLV|20260115|10:12:50.709328|S|100|81.92|0|100
C|SLV|20260115|10:12:55.048609|S|10|81.94|0|10
C|SLV|20260115|10:12:55.057837|S|10|81.95|0|10
C|SLV|20260115|10:12:55.207507|S|100|81.93|0|100
C|SLV|20260115|10:12:57.344746|S|47|81.93|0|47
C|SLV|20260115|10:13:11.749581|S|100|81.92|0|100
C|SLV|20260115|10:13:19.686232|S|11|81.89|0|11
C|SLV|20260115|10:13:24.632330|S|10|81.97|0|10
C|SLV|20260115|10:13:24.786613|S|10|82|0|10
C|SLV|20260115|10:13:24.798203|S|97|82|0|97
C|SLV|20260115|10:13:24.961712|S|100|82|0|100
C|SLV|20260115|10:13:25.402834|S|50|82|0|50
C|SLV|20260115|10:13:26.891357|S|1000|82.03|0|1000
C|SLV|20260115|10:13:28.061260|S|25|82.04|0|25
C|SLV|20260115|10:13:30.309698|S|100|82.08|0|100
C|SLV|20260115|10:13:30.910519|S|100|82.09|0|100
C|SLV|20260115|10:13:31.400839|S|88|82.11|0|88
C|SLV|20260115|10:13:31.581309|S|98|82.12|0|98
C|SLV|20260115|10:13:32.526284|S|10|82.15|0|10
C|SLV|20260115|10:13:32.526284|S|1000|82.15|0|1000
C|SLV|20260115|10:13:35.756980|S|1000|82.15|0|1000
C|SLV|20260115|10:13:35.756980|S|1000|82.15|0|1000
C|SLV|20260115|10:13:35.757231|S|100|82.15|0|100
C|SLV|20260115|10:13:37.323488|S|100|82.12|0|100
C|SLV|20260115|10:13:37.441781|S|100|82.12|0|100
C|SLV|20260115|10:13:40.026396|S|1|82.1|0|1
C|SLV|20260115|10:13:41.190783|S|100|82.11|0|100
C|SLV|20260115|10:13:47.459929|S|1000|82.14|0|1000
C|SLV|20260115|10:13:48.662909|S|50|82.16|0|50
C|SLV|20260115|10:13:56.802256|S|100|82.13|0|100
C|SLV|20260115|10:13:57.376994|S|49|82.12|0|49
C|SLV|20260115|10:14:03.189442|S|100|82.14|0|100
C|SLV|20260115|10:14:04.013290|S|100|82.15|0|100
C|SLV|20260115|10:14:09.252800|S|21|82.11|0|21
C|SLV|20260115|10:14:09.861778|S|100|82.11|0|100
C|SLV|20260115|10:14:14.235028|S|23|82.13|0|23
C|SLV|20260115|10:14:22.134472|S|100|82.13|0|100
C|SLV|20260115|10:14:22.134956|S|10|82.12|0|10
C|SLV|20260115|10:14:22.146201|S|10|82.1|0|10
C|SLV|20260115|10:14:22.207177|S|100|82.1|0|100
C|SLV|20260115|10:14:22.937162|S|41|82.11|0|41
C|SLV|20260115|10:14:24.597922|S|88|82.1|0|88
C|SLV|20260115|10:14:29.299998|S|1000|82.09|0|1000
C|SLV|20260115|10:14:29.299998|S|100|82.08|0|100
C|SLV|20260115|10:14:29.299999|S|1000|82.1|0|1000
C|SLV|20260115|10:14:29.299999|S|990|82.11|0|990
C|SLV|20260115|10:14:29.299999|S|10|82.09|0|10
C|SLV|20260115|10:14:29.310973|S|1000|82.11|0|1000
C|SLV|20260115|10:14:29.310974|S|100|82.11|0|100
C|SLV|20260115|10:14:29.990510|S|100|82.1|0|100
C|SLV|20260115|10:14:34.598830|S|2|82.08|0|2
C|SLV|20260115|10:14:34.913837|S|98|82.09|0|98
C|SLV|20260115|10:14:35.619147|S|10|82.09|0|10
C|SLV|20260115|10:14:36.750884|S|85|82.1|0|85
C|SLV|20260115|10:14:43.206569|S|15|82.1|0|15
C|SLV|20260115|10:14:44.582329|S|100|82.09|0|100
C|SLV|20260115|10:14:46.353317|S|10|82.13|0|10
C|SLV|20260115|10:14:46.723392|S|88|82.14|0|88
C|SLV|20260115|10:14:49.800357|S|100|82.13|0|100
C|SLV|20260115|10:14:49.800357|S|100|82.135|0|100
C|SLV|20260115|10:14:50.336208|S|100|82.12|0|100
C|SLV|20260115|10:14:50.929835|S|100|82.1|0|100
C|SLV|20260115|10:14:53.826828|S|85|82.11|0|85
C|SLV|20260115|10:14:53.830633|S|100|82.1|0|100
C|SLV|20260115|10:14:55.323510|S|100|82.08|0|100
C|SLV|20260115|10:15:01.085736|S|100|82.08|0|100
C|SLV|20260115|10:15:01.086522|S|100|82.07|0|100
C|SLV|20260115|10:15:01.091774|S|100|82.08|0|100
C|SLV|20260115|10:15:03.924710|S|900|82.1|0|900
C|SLV|20260115|10:15:03.924710|S|100|82.095|0|100
C|SLV|20260115|10:15:05.182311|S|1000|82.08|0|1000
C|SLV|20260115|10:15:05.201894|S|88|82.06|0|88
C|SLV|20260115|10:15:05.201911|S|12|82.06|0|12
C|SLV|20260115|10:15:05.204465|S|100|82.05|0|100
C|SLV|20260115|10:15:05.229341|S|100|82.04|0|100
C|SLV|20260115|10:15:07.628894|S|10|82.06|0|10
C|SLV|20260115|10:15:11.548826|S|42|82.06|0|42
C|SLV|20260115|10:15:15.316729|S|100|82.02|0|100
C|SLV|20260115|10:15:15.533701|S|98|82.01|0|98
C|SLV|20260115|10:15:16.970123|S|100|82.01|0|100
C|SLV|20260115|10:15:22.528799|S|100|82.05|0|100
C|SLV|20260115|10:15:31.071358|S|30|82.03|0|30
C|SLV|20260115|10:15:31.566684|S|100|82.04|0|100
C|SLV|20260115|10:15:31.921144|S|100|82.06|0|100
C|SLV|20260115|10:15:32.652499|S|100|82.07|0|100
C|SLV|20260115|10:15:40.403097|S|100|82.1|0|100
C|SLV|20260115|10:15:44.089790|S|100|82.14|0|100
C|SLV|20260115|10:15:45.978117|S|97|82.11|0|97
C|SLV|20260115|10:15:45.980069|S|100|82.1|0|100
C|SLV|20260115|10:15:50.218686|S|100|82.11|0|100
C|SLV|20260115|10:15:50.580135|S|100|82.14|0|100
C|SLV|20260115|10:15:51.159381|S|100|82.18|0|100
C|SLV|20260115|10:15:51.240117|S|100|82.18|0|100
C|SLV|20260115|10:15:51.642526|S|100|82.16|0|100
C|SLV|20260115|10:15:51.970932|S|200|82.19|0|200
C|SLV|20260115|10:15:52.244062|S|100|82.18|0|100
C|SLV|20260115|10:15:53.538072|S|100|82.23|0|100
C|SLV|20260115|10:15:53.547765|S|68|82.22|0|68
C|SLV|20260115|10:15:53.772203|S|88|82.21|0|88
C|SLV|20260115|10:15:53.772646|S|12|82.21|0|12
C|SLV|20260115|10:15:53.772646|S|88|82.21|0|88
C|SLV|20260115|10:15:54.414830|S|88|82.25|0|88
C|SLV|20260115|10:15:54.426120|S|1000|82.24|0|1000
C|SLV|20260115|10:15:54.633133|S|100|82.26|0|100
C|SLV|20260115|10:15:54.729665|S|100|82.265|0|100
C|SLV|20260115|10:15:54.899499|S|100|82.25|0|100
C|SLV|20260115|10:15:54.899635|S|921|82.26|0|921
C|SLV|20260115|10:15:56.014839|S|100|82.26|0|100
C|SLV|20260115|10:15:56.152272|S|50|82.28|0|50
C|SLV|20260115|10:15:57.077370|S|100|82.29|0|100
C|SLV|20260115|10:15:57.113647|S|100|82.29|0|100
C|SLV|20260115|10:15:57.137961|S|98|82.29|0|98
C|SLV|20260115|10:15:57.365673|S|100|82.29|0|100
C|SLV|20260115|10:15:57.877892|S|100|82.28|0|100
C|SLV|20260115|10:15:58.478136|S|100|82.28|0|100
C|SLV|20260115|10:15:59.149629|S|100|82.28|0|100
C|SLV|20260115|10:15:59.451005|S|85|82.28|0|85
C|SLV|20260115|10:16:00.278636|S|100|82.29|0|100
C|SLV|20260115|10:16:01.296281|S|100|82.32|0|100
C|SLV|20260115|10:16:02.106280|S|100|82.33|0|100
C|SLV|20260115|10:16:02.851559|S|1000|82.31|0|1000
C|SLV|20260115|10:16:03.574347|S|232|82.31|0|232
C|SLV|20260115|10:16:03.756480|S|100|82.33|0|100
C|SLV|20260115|10:16:03.764654|S|100|82.33|0|100
C|SLV|20260115|10:16:03.876014|S|100|82.35|0|100
C|SLV|20260115|10:16:03.876266|S|100|82.35|0|100
C|SLV|20260115|10:16:03.886716|S|100|82.35|0|100
C|SLV|20260115|10:16:04.590666|S|100|82.33|0|100
C|SLV|20260115|10:16:05.117653|S|100|82.33|0|100
C|SLV|20260115|10:16:05.134282|S|88|82.33|0|88
C|SLV|20260115|10:16:05.330177|S|100|82.34|0|100
C|SLV|20260115|10:16:06.136631|S|100|82.33|0|100
C|SLV|20260115|10:16:06.240967|S|50|82.32|0|50
C|SLV|20260115|10:16:06.490642|S|100|82.32|0|100
C|SLV|20260115|10:16:06.557901|S|61|82.32|0|61
C|SLV|20260115|10:16:06.566776|S|39|82.32|0|39
C|SLV|20260115|10:16:06.566776|S|61|82.32|0|61
C|SLV|20260115|10:16:07.378327|S|100|82.33|0|100
C|SLV|20260115|10:16:07.601268|S|60|82.32|0|60
C|SLV|20260115|10:16:07.608232|S|100|82.32|0|100
C|SLV|20260115|10:16:08.710685|S|85|82.35|0|85
C|SLV|20260115|10:16:08.723878|S|15|82.35|0|15
C|SLV|20260115|10:16:08.723878|S|85|82.35|0|85
C|SLV|20260115|10:16:10.416136|S|16|82.35|0|16
C|SLV|20260115|10:16:10.703290|S|100|82.35|0|100
C|SLV|20260115|10:16:10.981119|S|100|82.34|0|100
C|SLV|20260115|10:16:11.179510|S|14|82.34|0|14
C|SLV|20260115|10:16:11.199306|S|100|82.35|0|100
C|SLV|20260115|10:16:11.474611|S|26|82.36|0|26
C|SLV|20260115|10:16:11.486480|S|100|82.36|0|100
C|SLV|20260115|10:16:11.830275|S|88|82.35|0|88
C|SLV|20260115|10:16:11.897348|S|100|82.34|0|100
C|SLV|20260115|10:16:11.901476|S|90|82.34|0|90
C|SLV|20260115|10:16:12.618124|S|100|82.35|0|100
C|SLV|20260115|10:16:12.821175|S|100|82.34|0|100
C|SLV|20260115|10:16:12.841555|S|100|82.35|0|100
C|SLV|20260115|10:16:13.131595|S|100|82.32|0|100
C|SLV|20260115|10:16:13.140183|S|1000|82.32|0|1000
C|SLV|20260115|10:16:13.140184|S|16|82.32|0|16
C|SLV|20260115|10:16:14.246915|S|100|82.33|0|100
C|SLV|20260115|10:16:15.425186|S|10|82.36|0|10
C|SLV|20260115|10:16:15.668411|S|50|82.36|0|50
C|SLV|20260115|10:16:15.685538|S|40|82.37|0|40
C|SLV|20260115|10:16:15.687254|S|1000|82.36|0|1000
C|SLV|20260115|10:16:16.730729|S|88|82.4|0|88
C|SLV|20260115|10:16:16.745662|S|300|82.41|0|300
C|SLV|20260115|10:16:16.971241|S|100|82.4|0|100
C|SLV|20260115|10:16:17.016010|S|1000|82.41|0|1000
C|SLV|20260115|10:16:17.072395|S|100|82.4|0|100
C|SLV|20260115|10:16:17.221679|S|100|82.4|0|100
C|SLV|20260115|10:16:17.387645|S|12|82.4|0|12
C|SLV|20260115|10:16:17.847276|S|100|82.39|0|100
C|SLV|20260115|10:16:18.053070|S|1000|82.35|0|1000
C|SLV|20260115|10:16:18.773949|S|800|82.35|0|800
C|SLV|20260115|10:16:19.544806|S|900|82.36|0|900
C|SLV|20260115|10:16:20.582378|S|100|82.35|0|100
C|SLV|20260115|10:16:21.121906|S|88|82.34|0|88
C|SLV|20260115|10:16:21.122922|S|12|82.34|0|12
C|SLV|20260115|10:16:21.122922|S|52|82.34|0|52
C|SLV|20260115|10:16:21.619889|S|100|82.35|0|100
C|SLV|20260115|10:16:21.622375|S|100|82.35|0|100
C|SLV|20260115|10:16:24.663070|S|83|82.37|0|83
C|SLV|20260115|10:16:25.760075|S|88|82.39|0|88
C|SLV|20260115|10:16:25.760450|S|88|82.39|0|88
C|SLV|20260115|10:16:26.199541|S|100|82.37|0|100
C|SLV|20260115|10:16:28.088223|S|100|82.34|0|100
C|SLV|20260115|10:16:29.502590|S|76|82.32|0|76
C|SLV|20260115|10:16:31.585245|S|88|82.29|0|88
C|SLV|20260115|10:16:34.680158|S|88|82.275|0|88
C|SLV|20260115|10:16:35.770313|S|100|82.3|0|100
C|SLV|20260115|10:16:35.783882|S|59|82.3|0|59
C|SLV|20260115|10:16:41.302542|S|19|82.3|0|19
C|SLV|20260115|10:16:41.491380|S|81|82.3|0|81
C|SLV|20260115|10:16:42.459175|S|100|82.31|0|100
C|SLV|20260115|10:16:43.556807|S|100|82.32|0|100
C|SLV|20260115|10:16:46.612538|S|100|82.33|0|100
C|SLV|20260115|10:16:48.129035|S|100|82.34|0|100
C|SLV|20260115|10:16:49.155215|S|100|82.34|0|100
C|SLV|20260115|10:16:49.326486|S|100|82.34|0|100
C|SLV|20260115|10:16:52.829668|S|58|82.32|0|58
C|SLV|20260115|10:16:58.206742|S|100|82.33|0|100
C|SLV|20260115|10:17:00.371113|S|100|82.32|0|100
C|SLV|20260115|10:17:07.430410|S|500|82.32|0|500
C|SLV|20260115|10:17:08.154583|S|37|82.34|0|37
C|SLV|20260115|10:17:09.844834|S|100|82.31|0|100
C|SLV|20260115|10:17:09.845034|S|100|82.31|0|100
C|SLV|20260115|10:17:10.156805|S|88|82.31|0|88
C|SLV|20260115|10:17:10.159025|S|88|82.31|0|88
C|SLV|20260115|10:17:10.159025|S|12|82.31|0|12
C|SLV|20260115|10:17:10.844087|S|100|82.34|0|100
C|SLV|20260115|10:17:10.844105|S|63|82.34|0|63
C|SLV|20260115|10:17:13.832199|S|100|82.32|0|100
C|SLV|20260115|10:17:15.064718|S|100|82.3|0|100
C|SLV|20260115|10:17:16.578437|S|57|82.29|0|57
C|SLV|20260115|10:17:18.761930|S|100|82.32|0|100
C|SLV|20260115|10:17:20.469966|S|88|82.32|0|88
C|SLV|20260115|10:17:20.469998|S|12|82.32|0|12
C|SLV|20260115|10:17:22.909680|S|47|82.29|0|47
C|SLV|20260115|10:17:26.423759|S|41|82.3|0|41
C|SLV|20260115|10:17:26.521942|S|100|82.31|0|100
C|SLV|20260115|10:17:32.992620|S|45|82.31|0|45
C|SLV|20260115|10:17:33.022121|S|100|82.31|0|100
C|SLV|20260115|10:17:37.568284|S|96|82.31|0|96
C|SLV|20260115|10:17:39.570580|S|100|82.28|0|100
C|SLV|20260115|10:17:44.083283|S|100|82.24|0|100
C|SLV|20260115|10:17:45.383188|S|88|82.24|0|88
C|SLV|20260115|10:17:45.383211|S|12|82.24|0|12
C|SLV|20260115|10:17:47.077287|S|500|82.25|0|500
C|SLV|20260115|10:17:54.842740|S|100|82.26|0|100
C|SLV|20260115|10:17:54.843840|S|100|82.26|0|100
C|SLV|20260115|10:18:00.054322|S|5|82.3|0|5
C|SLV|20260115|10:18:03.417611|S|20|82.27|0|20
C|SLV|20260115|10:18:07.179885|S|78|82.22|0|78
C|SLV|20260115|10:18:08.142639|S|100|82.26|0|100
C|SLV|20260115|10:18:10.114337|S|100|82.22|0|100
C|SLV|20260115|10:18:10.564558|S|100|82.23|0|100
C|SLV|20260115|10:18:12.455393|S|29|82.21|0|29
C|SLV|20260115|10:18:15.936850|S|100|82.23|0|100
C|SLV|20260115|10:18:16.801778|S|100|82.22|0|100
C|SLV|20260115|10:18:16.803269|S|100|82.21|0|100
C|SLV|20260115|10:18:16.803560|S|100|82.21|0|100
C|SLV|20260115|10:18:16.855300|S|4|82.21|0|4
C|SLV|20260115|10:18:16.951146|S|100|82.2|0|100
C|SLV|20260115|10:18:19.302659|S|100|82.2|0|100
C|SLV|20260115|10:18:19.302671|S|100|82.2|0|100
C|SLV|20260115|10:18:19.304437|S|100|82.195|0|100
C|SLV|20260115|10:18:19.340809|S|100|82.17|0|100
C|SLV|20260115|10:18:19.341918|S|100|82.17|0|100
C|SLV|20260115|10:18:19.699738|S|100|82.18|0|100
C|SLV|20260115|10:18:20.979302|S|100|82.17|0|100
C|SLV|20260115|10:18:24.582779|S|500|82.17|0|500
C|SLV|20260115|10:18:26.212953|S|100|82.12|0|100
C|SLV|20260115|10:18:26.851458|S|100|82.12|0|100
C|SLV|20260115|10:18:27.414738|S|100|82.13|0|100
C|SLV|20260115|10:18:28.894376|S|100|82.14|0|100
C|SLV|20260115|10:18:32.030052|S|100|82.11|0|100
C|SLV|20260115|10:18:32.830169|S|100|82.08|0|100
C|SLV|20260115|10:18:32.830310|S|10|82.08|0|10
C|SLV|20260115|10:18:38.218741|S|54|82.09|0|54
C|SLV|20260115|10:18:39.332221|S|95|82.09|0|95
C|SLV|20260115|10:18:40.225268|S|100|82.09|0|100
C|SLV|20260115|10:18:40.225726|S|88|82.09|0|88
C|SLV|20260115|10:18:42.075983|S|88|82.11|0|88
C|SLV|20260115|10:18:42.620843|S|100|82.1|0|100
C|SLV|20260115|10:18:43.796601|S|76|82.11|0|76
C|SLV|20260115|10:18:49.624875|S|100|82.06|0|100
C|SLV|20260115|10:18:50.345660|S|100|82.05|0|100
C|SLV|20260115|10:18:57.066243|S|30|82.07|0|30
C|SLV|20260115|10:18:57.100907|S|100|82.07|0|100
C|SLV|20260115|10:19:00.310422|S|88|82.07|0|88
C|SLV|20260115|10:19:00.310493|S|12|82.07|0|12
C|SLV|20260115|10:19:01.497041|S|100|82.06|0|100
C|SLV|20260115|10:19:01.589212|S|100|82.06|0|100
C|SLV|20260115|10:19:01.605155|S|88|82.06|0|88
C|SLV|20260115|10:19:03.851705|S|88|82.07|0|88
C|SLV|20260115|10:19:03.862530|S|88|82.07|0|88
C|SLV|20260115|10:19:03.862530|S|12|82.07|0|12
C|SLV|20260115|10:19:05.674292|S|100|82.07|0|100
C|SLV|20260115|10:19:07.380859|S|100|82.07|0|100
C|SLV|20260115|10:19:07.771183|S|100|82.07|0|100
C|SLV|20260115|10:19:07.778593|S|100|82.05|0|100
C|SLV|20260115|10:19:08.406414|S|100|82.07|0|100
C|SLV|20260115|10:19:08.458554|S|100|82.07|0|100
C|SLV|20260115|10:19:08.901829|S|100|82.08|0|100
C|SLV|20260115|10:19:10.644512|S|100|82.16|0|100
C|SLV|20260115|10:19:10.930045|S|88|82.16|0|88
C|SLV|20260115|10:19:10.968488|S|24|82.16|0|24
C|SLV|20260115|10:19:10.968488|S|12|82.16|0|12
C|SLV|20260115|10:19:13.158210|S|100|82.18|0|100
C|SLV|20260115|10:19:23.589552|S|100|82.16|0|100
C|SLV|20260115|10:19:24.339394|S|92|82.14|0|92
C|SLV|20260115|10:19:25.603336|S|100|82.13|0|100
C|SLV|20260115|10:19:26.464545|S|10|82.1|0|10
C|SLV|20260115|10:19:26.735701|S|100|82.09|0|100
C|SLV|20260115|10:19:33.486870|S|100|82.11|0|100
C|SLV|20260115|10:19:35.197532|S|100|82.1|0|100
C|SLV|20260115|10:19:35.430043|S|100|82.1|0|100
C|SLV|20260115|10:19:36.067759|S|100|82.1|0|100
C|SLV|20260115|10:19:36.732766|S|100|82.1|0|100
C|SLV|20260115|10:19:36.733402|S|10|82.09|0|10
C|SLV|20260115|10:19:36.734543|S|88|82.08|0|88
C|SLV|20260115|10:19:41.672221|S|88|82.14|0|88
C|SLV|20260115|10:19:41.672232|S|12|82.14|0|12
C|SLV|20260115|10:19:42.622006|S|34|82.14|0|34
C|SLV|20260115|10:19:43.195828|S|100|82.13|0|100
C|SLV|20260115|10:19:46.882990|S|47|82.17|0|47
C|SLV|20260115|10:19:52.666043|S|83|82.16|0|83
C|SLV|20260115|10:19:59.469544|S|50|82.18|0|50
C|SLV|20260115|10:19:59.469612|S|50|82.18|0|50
C|SLV|20260115|10:19:59.469688|S|50|82.18|0|50
C|SLV|20260115|10:19:59.469941|S|50|82.18|0|50
C|SLV|20260115|10:19:59.471714|S|10|82.16|0|10
C|SLV|20260115|10:19:59.474573|S|100|82.16|0|100
C|SLV|20260115|10:20:05.948325|S|100|82.22|0|100
C|SLV|20260115|10:20:09.471774|S|100|82.21|0|100
C|SLV|20260115|10:20:09.530749|S|10|82.19|0|10
C|SLV|20260115|10:20:10.631312|S|100|82.17|0|100
C|SLV|20260115|10:20:11.363970|S|100|82.16|0|100
C|SLV|20260115|10:20:20.449689|S|50|82.12|0|50
C|SLV|20260115|10:20:21.584232|S|25|82.12|0|25
C|SLV|20260115|10:20:33.275657|S|100|82.14|0|100
C|SLV|20260115|10:20:34.786644|S|100|82.15|0|100
C|SLV|20260115|10:20:37.441383|S|51|82.14|0|51
C|SLV|20260115|10:20:39.414478|S|100|82.15|0|100
C|SLV|20260115|10:20:40.450556|S|100|82.16|0|100
C|SLV|20260115|10:20:42.949847|S|100|82.1|0|100
C|SLV|20260115|10:20:43.893469|S|100|82.1|0|100
C|SLV|20260115|10:20:44.654990|S|42|82.09|0|42
C|SLV|20260115|10:20:45.149869|S|100|82.09|0|100
C|SLV|20260115|10:20:46.007664|S|100|82.1|0|100
C|SLV|20260115|10:20:46.214477|S|100|82.09|0|100
C|SLV|20260115|10:20:46.216198|S|100|82.09|0|100
C|SLV|20260115|10:20:46.754345|S|100|82.08|0|100
C|SLV|20260115|10:20:49.938838|S|88|82.09|0|88
C|SLV|20260115|10:20:50.123848|S|100|82.11|0|100
C|SLV|20260115|10:20:53.103930|S|12|82.16|0|12
C|SLV|20260115|10:20:58.119142|S|100|82.14|0|100
C|SLV|20260115|10:21:04.930598|S|10|82.13|0|10
C|SLV|20260115|10:21:04.931390|S|100|82.14|0|100
C|SLV|20260115|10:21:07.543800|S|10|82.09|0|10
C|SLV|20260115|10:21:07.573203|S|100|82.07|0|100
C|SLV|20260115|10:21:07.573461|S|100|82.07|0|100
C|SLV|20260115|10:21:07.604769|S|100|82.07|0|100
C|SLV|20260115|10:21:07.830366|S|100|82.07|0|100
C|SLV|20260115|10:21:08.267665|S|100|82.08|0|100
C|SLV|20260115|10:21:08.267665|S|500|82.08|0|500
C|SLV|20260115|10:21:09.003234|S|88|82.09|0|88
C|SLV|20260115|10:21:09.938135|S|20|82.1|0|20
C|SLV|20260115|10:21:15.313923|S|100|82.08|0|100
C|SLV|20260115|10:21:15.997417|S|87|82.07|0|87
C|SLV|20260115|10:21:17.672899|S|100|82.02|0|100
C|SLV|20260115|10:21:17.673907|S|100|82.03|0|100
C|SLV|20260115|10:21:20.146352|S|88|82.04|0|88
C|SLV|20260115|10:21:20.835467|S|21|82.04|0|21
C|SLV|20260115|10:21:21.088643|S|10|82.01|0|10
C|SLV|20260115|10:21:22.664573|S|10|82.02|0|10
C|SLV|20260115|10:21:23.546268|S|100|82.01|0|100
C|SLV|20260115|10:21:26.985521|S|100|82.05|0|100
C|SLV|20260115|10:21:26.986963|S|100|82.05|0|100
C|SLV|20260115|10:21:27.535397|S|79|82.04|0|79
C|SLV|20260115|10:21:31.022909|S|100|82.03|0|100
C|SLV|20260115|10:21:35.478902|S|50|82.05|0|50
C|SLV|20260115|10:21:45.513803|S|14|82.06|0|14
C|SLV|20260115|10:21:46.367325|S|100|82.06|0|100
C|SLV|20260115|10:21:47.207911|S|100|82.08|0|100
C|SLV|20260115|10:21:47.360382|S|100|82.09|0|100
C|SLV|20260115|10:21:49.171648|S|100|82.1|0|100
C|SLV|20260115|10:21:49.576730|S|100|82.09|0|100
C|SLV|20260115|10:21:50.917058|S|34|82.08|0|34
C|SLV|20260115|10:21:51.086317|S|100|82.08|0|100
C|SLV|20260115|10:21:53.054689|S|100|82.08|0|100
C|SLV|20260115|10:21:57.034959|S|100|82.05|0|100
C|SLV|20260115|10:22:05.031474|S|35|82.06|0|35
C|SLV|20260115|10:22:05.035965|S|293|82.06|0|293
C|SLV|20260115|10:22:05.669132|S|100|82.06|0|100
C|SLV|20260115|10:22:07.688554|S|100|82.06|0|100
C|SLV|20260115|10:22:07.696584|S|100|82.06|0|100
C|SLV|20260115|10:22:07.696707|S|100|82.06|0|100
C|SLV|20260115|10:22:07.700394|S|100|82.05|0|100
C|SLV|20260115|10:22:08.398824|S|100|82.04|0|100
C|SLV|20260115|10:22:11.685970|S|10|82.03|0|10
C|SLV|20260115|10:22:13.920689|S|100|81.99|0|100
C|SLV|20260115|10:22:13.935321|S|10|81.98|0|10
C|SLV|20260115|10:22:14.020221|S|100|81.99|0|100
C|SLV|20260115|10:22:17.586280|S|88|82.01|0|88
C|SLV|20260115|10:22:22.742562|S|100|81.975|0|100
C|SLV|20260115|10:22:24.683402|S|4|81.99|0|4
C|SLV|20260115|10:22:25.059733|S|100|81.97|0|100
C|SLV|20260115|10:22:26.540309|S|88|81.955|0|88
C|SLV|20260115|10:22:27.108056|S|100|81.95|0|100
C|SLV|20260115|10:22:27.971269|S|100|81.9|0|100
C|SLV|20260115|10:22:27.972924|S|100|81.89|0|100
C|SLV|20260115|10:22:28.411751|S|100|81.91|0|100
C|SLV|20260115|10:22:29.904412|S|100|81.87|0|100
C|SLV|20260115|10:22:30.246181|S|100|81.87|0|100
C|SLV|20260115|10:22:33.292703|S|100|81.87|0|100
C|SLV|20260115|10:22:35.716814|S|10|81.92|0|10
C|SLV|20260115|10:22:36.208731|S|88|81.93|0|88
C|SLV|20260115|10:22:38.996930|S|100|81.94|0|100
C|SLV|20260115|10:22:38.997126|S|100|81.94|0|100
C|SLV|20260115|10:22:39.635920|S|94|81.94|0|94
C|SLV|20260115|10:22:40.970871|S|100|81.94|0|100
C|SLV|20260115|10:22:41.007378|S|100|81.94|0|100
C|SLV|20260115|10:22:41.363456|S|100|81.94|0|100
C|SLV|20260115|10:22:43.338245|S|100|81.94|0|100
C|SLV|20260115|10:22:43.822597|S|100|81.94|0|100
C|SLV|20260115|10:22:44.836702|S|1000|81.95|0|1000
C|SLV|20260115|10:22:44.853336|S|100|81.96|0|100
C|SLV|20260115|10:22:47.872349|S|100|81.96|0|100
C|SLV|20260115|10:22:48.901409|S|100|81.96|0|100
C|SLV|20260115|10:22:53.002830|S|100|81.97|0|100
C|SLV|20260115|10:22:53.058995|S|88|81.97|0|88
C|SLV|20260115|10:22:55.083710|S|100|82|0|100
C|SLV|20260115|10:22:58.876551|S|100|82.02|0|100
C|SLV|20260115|10:23:01.039165|S|100|82.07|0|100
C|SLV|20260115|10:23:01.595678|S|100|82.07|0|100
C|SLV|20260115|10:23:01.597121|S|19|82.05|0|19
C|SLV|20260115|10:23:02.801195|S|50|82.05|0|50
C|SLV|20260115|10:23:15.723218|S|100|82.02|0|100
C|SLV|20260115|10:23:15.766486|S|50|82.01|0|50
C|SLV|20260115|10:23:16.193148|S|100|82|0|100
C|SLV|20260115|10:23:18.659461|S|100|82|0|100
C|SLV|20260115|10:23:19.029916|S|444|82|0|444
C|SLV|20260115|10:23:19.110752|S|100|81.99|0|100
C|SLV|20260115|10:23:20.227249|S|100|82.02|0|100
C|SLV|20260115|10:23:20.227250|S|1000|82.02|0|1000
C|SLV|20260115|10:23:22.074211|S|100|82.02|0|100
C|SLV|20260115|10:23:22.212073|S|100|82.02|0|100
C|SLV|20260115|10:23:43.325519|S|100|82.03|0|100
C|SLV|20260115|10:23:44.202517|S|100|82.04|0|100
C|SLV|20260115|10:23:47.176690|S|5|82.05|0|5
C|SLV|20260115|10:23:48.151022|S|100|82.07|0|100
C|SLV|20260115|10:23:48.770734|S|56|82.07|0|56
C|SLV|20260115|10:24:00.698248|S|100|82.11|0|100
C|SLV|20260115|10:24:02.581611|S|88|82.14|0|88
C|SLV|20260115|10:24:02.582090|S|12|82.14|0|12
C|SLV|20260115|10:24:02.582090|S|88|82.14|0|88
C|SLV|20260115|10:24:03.075397|S|100|82.12|0|100
C|SLV|20260115|10:24:04.793158|S|80|82.14|0|80
C|SLV|20260115|10:24:07.528441|S|100|82.15|0|100
C|SLV|20260115|10:24:08.505633|S|100|82.16|0|100
C|SLV|20260115|10:24:08.560328|S|100|82.16|0|100
C|SLV|20260115|10:24:11.493013|S|45|82.13|0|45
C|SLV|20260115|10:24:11.562939|S|100|82.11|0|100
C|SLV|20260115|10:24:11.563306|S|40|82.11|0|40
C|SLV|20260115|10:24:11.572053|S|100|82.11|0|100
C|SLV|20260115|10:24:11.574995|S|57|82.11|0|57
C|SLV|20260115|10:24:12.098791|S|100|82.12|0|100
C|SLV|20260115|10:24:18.893431|S|100|82.07|0|100
C|SLV|20260115|10:24:27.879900|S|88|82.09|0|88
C|SLV|20260115|10:24:27.880035|S|12|82.09|0|12
C|SLV|20260115|10:24:30.469932|S|100|82.04|0|100
C|SLV|20260115|10:24:30.592191|S|100|82.06|0|100
C|SLV|20260115|10:24:36.192767|S|1000|82|0|1000
C|SLV|20260115|10:24:38.053045|S|100|81.99|0|100
C|SLV|20260115|10:24:38.708357|S|100|81.99|0|100
C|SLV|20260115|10:24:45.296754|S|87|81.96|0|87
C|SLV|20260115|10:24:48.599452|S|10|81.96|0|10
C|SLV|20260115|10:24:54.352132|S|93|81.96|0|93
C|SLV|20260115|10:24:54.472299|S|100|81.96|0|100
C|SLV|20260115|10:25:00.320440|S|1000|81.97|0|1000
C|SLV|20260115|10:25:00.395022|S|71|81.94|0|71
C|SLV|20260115|10:25:00.407823|S|100|81.94|0|100
C|SLV|20260115|10:25:00.526966|S|100|81.92|0|100
C|SLV|20260115|10:25:01.177010|S|70|81.9|0|70
C|SLV|20260115|10:25:05.023123|S|100|81.875|0|100
C|SLV|20260115|10:25:05.023152|S|100|81.87|0|100
C|SLV|20260115|10:25:05.023411|S|88|81.87|0|88
C|SLV|20260115|10:25:05.023513|S|12|81.87|0|12
C|SLV|20260115|10:25:08.136989|S|100|81.89|0|100
C|SLV|20260115|10:25:11.558906|S|10|81.88|0|10
C|SLV|20260115|10:25:13.998083|S|100|81.9|0|100
C|SLV|20260115|10:25:14.104556|S|100|81.9|0|100
C|SLV|20260115|10:25:15.588851|S|100|81.87|0|100
C|SLV|20260115|10:25:16.309412|S|100|81.89|0|100
C|SLV|20260115|10:25:16.315299|S|88|81.9|0|88
C|SLV|20260115|10:25:20.637799|S|85|81.88|0|85
C|SLV|20260115|10:25:28.841211|S|100|81.91|0|100
C|SLV|20260115|10:25:30.662744|S|20|81.9|0|20
C|SLV|20260115|10:25:30.662744|S|30|81.9|0|30
C|SLV|20260115|10:25:35.867395|S|100|81.93|0|100
C|SLV|20260115|10:25:36.657800|S|1|81.97|0|1
C|SLV|20260115|10:25:39.815427|S|10|81.94|0|10
C|SLV|20260115|10:25:42.926151|S|14|81.92|0|14
C|SLV|20260115|10:25:42.926151|S|1000|81.93|0|1000
C|SLV|20260115|10:25:45.008034|S|100|81.91|0|100
C|SLV|20260115|10:26:06.175391|S|100|81.95|0|100
C|SLV|20260115|10:26:06.949705|S|100|81.97|0|100
C|SLV|20260115|10:26:08.215751|S|100|81.97|0|100
C|SLV|20260115|10:26:08.653923|S|100|81.97|0|100
C|SLV|20260115|10:26:08.669783|S|100|81.975|0|100
C|SLV|20260115|10:26:08.669783|S|900|81.98|0|900
C|SLV|20260115|10:26:08.735115|S|100|81.98|0|100
C|SLV|20260115|10:26:08.843320|S|100|81.98|0|100
C|SLV|20260115|10:26:11.109366|S|100|82|0|100
C|SLV|20260115|10:26:20.793459|S|100|81.93|0|100
C|SLV|20260115|10:26:26.552577|S|10|81.95|0|10
C|SLV|20260115|10:26:26.553658|S|10|81.94|0|10
C|SLV|20260115|10:26:26.574639|S|1000|81.94|0|1000
C|SLV|20260115|10:26:39.946261|S|200|81.97|0|200
C|SLV|20260115|10:26:39.946262|S|100|81.97|0|100
C|SLV|20260115|10:26:50.041936|S|100|81.93|0|100
C|SLV|20260115|10:26:50.532233|S|100|81.94|0|100
C|SLV|20260115|10:26:54.320935|S|100|81.93|0|100
C|SLV|20260115|10:26:54.425675|S|99|81.92|0|99
C|SLV|20260115|10:26:54.632256|S|10|81.91|0|10
C|SLV|20260115|10:26:54.671581|S|100|81.9|0|100
C|SLV|20260115|10:26:55.138991|S|100|81.9|0|100
C|SLV|20260115|10:26:57.478002|S|1000|81.91|0|1000
C|SLV|20260115|10:26:57.478002|S|5|81.91|0|5
C|SLV|20260115|10:26:59.803754|S|88|81.87|0|88
C|SLV|20260115|10:26:59.803797|S|12|81.87|0|12
C|SLV|20260115|10:27:13.022854|S|10|81.88|0|10
C|SLV|20260115|10:27:15.966332|S|1000|81.85|0|1000
C|SLV|20260115|10:27:17.919554|S|100|81.84|0|100
C|SLV|20260115|10:27:20.033065|S|100|81.84|0|100
C|SLV|20260115|10:27:27.368766|S|100|81.84|0|100
C|SLV|20260115|10:27:33.825392|S|100|81.85|0|100
C|SLV|20260115|10:27:35.167212|S|2|81.84|0|2
C|SLV|20260115|10:27:35.167221|S|1|81.84|0|1
C|SLV|20260115|10:27:35.170113|S|88|81.85|0|88
C|SLV|20260115|10:27:42.549027|S|99|81.84|0|99
C|SLV|20260115|10:27:42.636590|S|25|81.83|0|25
C|SLV|20260115|10:27:47.311038|S|38|81.84|0|38
C|SLV|20260115|10:27:49.085155|S|100|81.87|0|100
C|SLV|20260115|10:27:49.436814|S|10|81.84|0|10
C|SLV|20260115|10:27:57.476619|S|900|81.86|0|900
C|SLV|20260115|10:27:57.476619|S|100|81.855|0|100
C|SLV|20260115|10:28:02.843742|S|23|81.86|0|23
C|SLV|20260115|10:28:03.519898|S|25|81.81|0|25
C|SLV|20260115|10:28:03.612212|S|10|81.79|0|10
C|SLV|20260115|10:28:05.110944|S|95|81.83|0|95
C|SLV|20260115|10:28:05.111835|S|100|81.84|0|100
C|SLV|20260115|10:28:07.615915|S|100|81.79|0|100
C|SLV|20260115|10:28:09.442471|S|100|81.78|0|100
C|SLV|20260115|10:28:10.971938|S|100|81.77|0|100
C|SLV|20260115|10:28:12.393527|S|100|81.765|0|100
C|SLV|20260115|10:28:17.038577|S|100|81.76|0|100
C|SLV|20260115|10:28:21.505106|S|100|81.73|0|100
C|SLV|20260115|10:28:21.505251|S|100|81.73|0|100
C|SLV|20260115|10:28:21.724970|S|100|81.72|0|100
C|SLV|20260115|10:28:21.895110|S|88|81.71|0|88
C|SLV|20260115|10:28:21.895471|S|12|81.71|0|12
C|SLV|20260115|10:28:21.895472|S|88|81.71|0|88
C|SLV|20260115|10:28:22.102504|S|100|81.72|0|100
C|SLV|20260115|10:28:22.820977|S|100|81.69|0|100
C|SLV|20260115|10:28:23.604767|S|22|81.68|0|22
C|SLV|20260115|10:28:29.675535|S|100|81.745|0|100
C|SLV|20260115|10:28:29.675535|S|100|81.74|0|100
C|SLV|20260115|10:28:29.675535|S|900|81.74|0|900
C|SLV|20260115|10:28:30.562833|S|77|81.75|0|77
C|SLV|20260115|10:28:30.563003|S|77|81.75|0|77
C|SLV|20260115|10:28:32.082760|S|35|81.77|0|35
C|SLV|20260115|10:28:35.976172|S|100|81.75|0|100
C|SLV|20260115|10:28:41.008734|S|100|81.76|0|100
C|SLV|20260115|10:28:47.679861|S|100|81.76|0|100
C|SLV|20260115|10:28:49.217155|S|10|81.74|0|10
C|SLV|20260115|10:28:51.056255|S|500|81.75|0|500
C|SLV|20260115|10:28:53.003147|S|500|81.8|0|500
C|SLV|20260115|10:29:03.883534|S|100|81.76|0|100
C|SLV|20260115|10:29:03.883672|S|100|81.76|0|100
C|SLV|20260115|10:29:03.883805|S|100|81.76|0|100
C|SLV|20260115|10:29:03.884913|S|100|81.75|0|100
C|SLV|20260115|10:29:11.366915|S|100|81.73|0|100
C|SLV|20260115|10:29:11.717273|S|88|81.7|0|88
C|SLV|20260115|10:29:11.717301|S|12|81.7|0|12
C|SLV|20260115|10:29:12.045600|S|100|81.69|0|100
C|SLV|20260115|10:29:12.057393|S|100|81.71|0|100
C|SLV|20260115|10:29:12.075026|S|1000|81.7|0|1000
C|SLV|20260115|10:29:12.824523|S|91|81.71|0|91
C|SLV|20260115|10:29:13.281822|S|100|81.7|0|100
C|SLV|20260115|10:29:14.596419|S|1|81.67|0|1
C|SLV|20260115|10:29:14.603323|S|100|81.67|0|100
C|SLV|20260115|10:29:18.040427|S|99|81.69|0|99
C|SLV|20260115|10:29:28.061353|S|100|81.67|0|100
C|SLV|20260115|10:29:32.223926|S|3|81.68|0|3
C|SLV|20260115|10:29:38.084044|S|22|81.64|0|22
C|SLV|20260115|10:29:39.019944|S|100|81.635|0|100
C|SLV|20260115|10:29:50.746325|S|10|81.71|0|10
C|SLV|20260115|10:29:52.852414|S|100|81.75|0|100
C|SLV|20260115|10:30:00.917603|S|10|81.75|0|10
C|SLV|20260115|10:30:01.817757|S|100|81.73|0|100
C|SLV|20260115|10:30:02.141615|S|100|81.73|0|100
C|SLV|20260115|10:30:03.413476|S|100|81.73|0|100
C|SLV|20260115|10:30:03.415505|S|81|81.73|0|81
C|SLV|20260115|10:30:07.536626|S|70|81.69|0|70
C|SLV|20260115|10:30:11.497135|S|100|81.69|0|100
C|SLV|20260115|10:30:17.006371|S|10|81.59|0|10
C|SLV|20260115|10:30:17.113293|S|1000|81.57|0|1000
C|SLV|20260115|10:30:17.574041|S|100|81.515|0|100
C|SLV|20260115|10:30:17.574041|S|900|81.53|0|900
C|SLV|20260115|10:30:17.669871|S|1000|81.56|0|1000
C|SLV|20260115|10:30:17.697297|S|100|81.56|0|100
C|SLV|20260115|10:30:20.616741|S|10|81.57|0|10
C|SLV|20260115|10:30:21.589606|S|10|81.56|0|10
C|SLV|20260115|10:30:22.886059|S|10|81.55|0|10
C|SLV|20260115|10:30:25.098840|S|100|81.54|0|100
C|SLV|20260115|10:30:25.316259|S|100|81.55|0|100
C|SLV|20260115|10:30:25.377062|S|100|81.56|0|100
C|SLV|20260115|10:30:25.400333|S|8|81.59|0|8
C|SLV|20260115|10:30:25.401045|S|100|81.58|0|100
C|SLV|20260115|10:30:25.404619|S|82|81.58|0|82
C|SLV|20260115|10:30:30.265351|S|100|81.56|0|100
C|SLV|20260115|10:30:33.986807|S|100|81.58|0|100
C|SLV|20260115|10:30:34.916597|S|100|81.62|0|100
C|SLV|20260115|10:30:34.924992|S|3|81.62|0|3
C|SLV|20260115|10:30:36.170820|S|100|81.63|0|100
C|SLV|20260115|10:30:38.840199|S|56|81.66|0|56
C|SLV|20260115|10:30:43.003656|S|10|81.68|0|10
C|SLV|20260115|10:30:43.354089|S|90|81.68|0|90
C|SLV|20260115|10:30:45.088507|S|10|81.65|0|10
C|SLV|20260115|10:30:45.144800|S|100|81.65|0|100
C|SLV|20260115|10:30:45.303826|S|100|81.66|0|100
C|SLV|20260115|10:30:45.624168|S|78|81.67|0|78
C|SLV|20260115|10:30:48.227935|S|100|81.69|0|100
C|SLV|20260115|10:30:49.381804|S|100|81.71|0|100
C|SLV|20260115|10:30:49.381814|S|900|81.71|0|900
C|SLV|20260115|10:30:53.789510|S|90|81.7|0|90
C|SLV|20260115|10:31:00.668674|S|10|81.7|0|10
C|SLV|20260115|10:31:01.066781|S|89|81.72|0|89
C|SLV|20260115|10:31:01.091851|S|100|81.74|0|100
C|SLV|20260115|10:31:07.137067|S|62|81.78|0|62
C|SLV|20260115|10:31:13.866123|S|100|81.82|0|100
C|SLV|20260115|10:31:13.866123|S|1000|81.82|0|1000
C|SLV|20260115|10:31:14.266739|S|100|81.82|0|100
C|SLV|20260115|10:31:14.910912|S|100|81.81|0|100
C|SLV|20260115|10:31:14.987763|S|100|81.81|0|100
C|SLV|20260115|10:31:15.221856|S|100|81.81|0|100
C|SLV|20260115|10:31:15.446124|S|66|81.79|0|66
C|SLV|20260115|10:31:19.709899|S|72|81.79|0|72
C|SLV|20260115|10:31:28.666954|S|10|81.83|0|10
C|SLV|20260115|10:31:32.216526|S|936|81.8|0|936
C|SLV|20260115|10:31:33.722123|S|10|81.79|0|10
C|SLV|20260115|10:31:40.127769|S|100|81.76|0|100
C|SLV|20260115|10:31:40.922089|S|100|81.77|0|100
C|SLV|20260115|10:31:42.466249|S|100|81.8|0|100
C|SLV|20260115|10:32:02.036453|S|1000|81.85|0|1000
C|SLV|20260115|10:32:16.211938|S|100|81.73|0|100
C|SLV|20260115|10:32:16.730193|S|100|81.73|0|100
C|SLV|20260115|10:32:18.510699|S|10|81.72|0|10
C|SLV|20260115|10:32:18.825733|S|100|81.73|0|100
C|SLV|20260115|10:32:25.388338|S|49|81.69|0|49
C|SLV|20260115|10:32:25.388372|S|25|81.69|0|25
C|SLV|20260115|10:32:34.200329|S|100|81.79|0|100
C|SLV|20260115|10:32:38.704961|S|400|81.76|0|400
C|SLV|20260115|10:32:38.708647|S|100|81.75|0|100
C|SLV|20260115|10:32:38.714901|S|64|81.74|0|64
C|SLV|20260115|10:32:45.455865|S|100|81.68|0|100
C|SLV|20260115|10:32:46.225297|S|100|81.67|0|100
C|SLV|20260115|10:32:51.556455|S|10|81.68|0|10
C|SLV|20260115|10:32:57.214795|S|100|81.64|0|100
C|SLV|20260115|10:32:57.362784|S|70|81.63|0|70
C|SLV|20260115|10:32:59.823941|S|100|81.61|0|100
C|SLV|20260115|10:33:02.083861|S|100|81.6|0|100
C|SLV|20260115|10:33:07.194892|E|100|81.58|0|100
C|SLV|20260115|10:33:07.213621|S|10|81.57|0|10
C|SLV|20260115|10:33:07.215920|S|1000|81.58|0|1000
C|SLV|20260115|10:33:07.224429|S|86|81.58|0|86
C|SLV|20260115|10:33:07.224446|S|14|81.58|0|14
C|SLV|20260115|10:33:08.265076|S|88|81.54|0|88
C|SLV|20260115|10:33:09.863297|S|100|81.55|0|100
C|SLV|20260115|10:33:10.507452|S|100|81.55|0|100
C|SLV|20260115|10:33:12.452321|S|30|81.54|0|30
C|SLV|20260115|10:33:12.452478|S|30|81.54|0|30
C|SLV|20260115|10:33:13.505903|S|10|81.54|0|10
C|SLV|20260115|10:33:15.443804|S|100|81.55|0|100
C|SLV|20260115|10:33:16.025982|S|100|81.55|0|100
C|SLV|20260115|10:33:16.329576|S|100|81.53|0|100
C|SLV|20260115|10:33:16.483564|S|88|81.54|0|88
C|SLV|20260115|10:33:16.828992|S|1|81.535|0|1
C|SLV|20260115|10:33:16.829080|S|99|81.535|0|99
C|SLV|20260115|10:33:17.339069|S|100|81.53|0|100
C|SLV|20260115|10:33:20.055499|S|100|81.53|0|100
C|SLV|20260115|10:33:20.924309|S|88|81.52|0|88
C|SLV|20260115|10:33:22.303141|S|100|81.485|0|100
C|SLV|20260115|10:33:22.303142|S|900|81.49|0|900
C|SLV|20260115|10:33:22.307726|S|10|81.48|0|10
C|SLV|20260115|10:33:22.357626|S|22|81.48|0|22
C|SLV|20260115|10:33:22.364028|S|78|81.48|0|78
C|SLV|20260115|10:33:22.377008|S|100|81.48|0|100
C|SLV|20260115|10:33:22.589776|S|95|81.47|0|95
C|SLV|20260115|10:33:22.589882|S|5|81.47|0|5
C|SLV|20260115|10:33:22.589911|S|5|81.47|0|5
C|SLV|20260115|10:33:22.589919|S|90|81.47|0|90
C|SLV|20260115|10:33:22.735828|S|100|81.47|0|100
C|SLV|20260115|10:33:22.860561|S|100|81.48|0|100
C|SLV|20260115|10:33:22.931010|S|100|81.48|0|100
C|SLV|20260115|10:33:23.055578|S|100|81.47|0|100
C|SLV|20260115|10:33:24.204601|S|100|81.47|0|100
C|SLV|20260115|10:33:26.151697|S|100|81.49|0|100
C|SLV|20260115|10:33:26.752766|S|100|81.47|0|100
C|SLV|20260115|10:33:27.337257|S|89|81.44|0|89
C|SLV|20260115|10:33:29.804021|S|100|81.43|0|100
C|SLV|20260115|10:33:30.568525|S|100|81.42|0|100
C|SLV|20260115|10:33:30.923248|S|100|81.4|0|100
C|SLV|20260115|10:33:31.282209|S|100|81.42|0|100
C|SLV|20260115|10:33:33.139093|S|99|81.45|0|99
C|SLV|20260115|10:33:39.948736|S|100|81.47|0|100
C|SLV|20260115|10:33:44.081437|S|35|81.5|0|35
C|SLV|20260115|10:33:44.626371|S|100|81.53|0|100
C|SLV|20260115|10:33:44.647751|S|100|81.53|0|100
C|SLV|20260115|10:33:44.694702|S|100|81.55|0|100
C|SLV|20260115|10:33:45.907833|S|100|81.55|0|100
C|SLV|20260115|10:33:46.235474|S|100|81.54|0|100
C|SLV|20260115|10:33:48.635723|S|88|81.5|0|88
C|SLV|20260115|10:33:53.480395|S|100|81.425|0|100
C|SLV|20260115|10:33:54.641655|S|38|81.44|0|38
C|SLV|20260115|10:33:59.402081|S|66|81.43|0|66
C|SLV|20260115|10:34:01.738636|S|100|81.38|0|100
C|SLV|20260115|10:34:01.780066|S|10|81.37|0|10
C|SLV|20260115|10:34:07.342205|S|88|81.38|0|88
C|SLV|20260115|10:34:09.510965|S|100|81.37|0|100
C|SLV|20260115|10:34:09.842047|S|5|81.38|0|5
C|SLV|20260115|10:34:11.061382|S|100|81.38|0|100
C|SLV|20260115|10:34:11.189035|S|100|81.38|0|100
C|SLV|20260115|10:34:12.970874|S|100|81.37|0|100
C|SLV|20260115|10:34:13.393484|S|75|81.37|0|75
C|SLV|20260115|10:34:14.518044|S|10|81.33|0|10
C|SLV|20260115|10:34:15.005755|S|88|81.35|0|88
C|SLV|20260115|10:34:16.004591|S|5|81.4|0|5
C|SLV|20260115|10:34:16.515401|S|2|81.41|0|2
C|SLV|20260115|10:34:17.239027|S|10|81.39|0|10
C|SLV|20260115|10:34:19.080462|S|65|81.36|0|65
C|SLV|20260115|10:34:20.335678|S|100|81.37|0|100
C|SLV|20260115|10:34:20.868693|S|88|81.38|0|88
C|SLV|20260115|10:34:21.473342|S|2|81.39|0|2
C|SLV|20260115|10:34:23.599430|S|3|81.42|0|3
C|SLV|20260115|10:34:24.643772|S|7|81.43|0|7
C|SLV|20260115|10:34:26.398121|S|1000|81.43|0|1000
C|SLV|20260115|10:34:41.889685|S|100|81.4|0|100
C|SLV|20260115|10:34:41.889685|S|1000|81.4|0|1000
C|SLV|20260115|10:34:45.487659|S|100|81.38|0|100
C|SLV|20260115|10:34:45.778435|S|88|81.37|0|88
C|SLV|20260115|10:34:55.237899|S|88|81.39|0|88
C|SLV|20260115|10:34:58.809844|S|100|81.41|0|100
C|SLV|20260115|10:34:59.233133|S|68|81.41|0|68
C|SLV|20260115|10:35:05.594848|S|100|81.38|0|100
C|SLV|20260115|10:35:05.596004|S|44|81.38|0|44
C|SLV|20260115|10:35:09.744118|S|100|81.4|0|100
C|SLV|20260115|10:35:09.744119|S|100|81.4|0|100
C|SLV|20260115|10:35:09.866952|S|12|81.39|0|12
C|SLV|20260115|10:35:09.866952|S|88|81.39|0|88
C|SLV|20260115|10:35:12.150050|S|100|81.42|0|100
C|SLV|20260115|10:35:12.694915|S|100|81.42|0|100
C|SLV|20260115|10:35:17.942683|S|17|81.41|0|17
C|SLV|20260115|10:35:22.682482|S|68|81.42|0|68
C|SLV|20260115|10:35:33.031651|S|99|81.38|0|99
C|SLV|20260115|10:35:45.100659|S|20|81.34|0|20
C|SLV|20260115|10:35:45.964813|S|13|81.34|0|13
C|SLV|20260115|10:35:52.748141|S|100|81.4|0|100
C|SLV|20260115|10:36:00.033802|S|100|81.35|0|100
C|SLV|20260115|10:36:01.765850|S|1000|81.32|0|1000
C|SLV|20260115|10:36:02.291156|S|1000|81.27|0|1000
C|SLV|20260115|10:36:03.572252|S|100|81.32|0|100
C|SLV|20260115|10:36:04.573116|S|92|81.33|0|92
C|SLV|20260115|10:36:11.945450|S|10|81.39|0|10
C|SLV|20260115|10:36:19.124357|S|100|81.45|0|100
C|SLV|20260115|10:36:22.292299|S|100|81.44|0|100
C|SLV|20260115|10:36:22.983825|S|10|81.44|0|10
C|SLV|20260115|10:36:32.412556|S|99|81.51|0|99
C|SLV|20260115|10:36:38.348760|S|100|81.48|0|100
C|SLV|20260115|10:36:42.224420|S|100|81.48|0|100
C|SLV|20260115|10:36:42.261223|S|97|81.49|0|97
C|SLV|20260115|10:37:11.633845|S|1|81.53|0|1
C|SLV|20260115|10:37:11.641118|S|58|81.51|0|58
C|SLV|20260115|10:37:11.641118|S|42|81.51|0|42
C|SLV|20260115|10:37:11.641316|S|1000|81.52|0|1000
C|SLV|20260115|10:37:12.372853|S|100|81.51|0|100
C|SLV|20260115|10:37:14.277141|S|100|81.475|0|100
C|SLV|20260115|10:37:14.277141|S|900|81.48|0|900
C|SLV|20260115|10:37:22.682078|S|1000|81.49|0|1000
C|SLV|20260115|10:37:34.830733|S|100|81.59|0|100
C|SLV|20260115|10:37:41.745587|S|100|81.58|0|100
C|SLV|20260115|10:37:42.678173|S|14|81.58|0|14
C|SLV|20260115|10:37:42.946177|S|86|81.58|0|86
C|SLV|20260115|10:37:44.238342|S|100|81.59|0|100
C|SLV|20260115|10:37:50.398822|S|80|81.59|0|80
C|SLV|20260115|10:37:57.543692|S|61|81.55|0|61
C|SLV|20260115|10:38:00.188246|S|100|81.51|0|100
C|SLV|20260115|10:38:00.681578|S|38|81.48|0|38
C|SLV|20260115|10:38:01.061253|S|43|81.51|0|43
C|SLV|20260115|10:38:07.046253|S|1|81.47|0|1
C|SLV|20260115|10:38:08.630263|S|100|81.43|0|100
C|SLV|20260115|10:38:13.146423|S|100|81.47|0|100
C|SLV|20260115|10:38:14.075191|S|58|81.48|0|58
C|SLV|20260115|10:38:14.318937|S|100|81.47|0|100
C|SLV|20260115|10:38:21.678626|S|100|81.49|0|100
C|SLV|20260115|10:38:21.790818|S|100|81.5|0|100
C|SLV|20260115|10:38:22.862630|S|100|81.51|0|100
C|SLV|20260115|10:38:22.862630|S|100|81.51|0|100
C|SLV|20260115|10:38:23.349849|S|100|81.5|0|100
C|SLV|20260115|10:38:25.926296|S|100|81.52|0|100
C|SLV|20260115|10:38:53.310720|S|88|81.47|0|88
C|SLV|20260115|10:39:03.432074|S|100|81.4|0|100
C|SLV|20260115|10:39:03.432074|S|1|81.4|0|1
C|SLV|20260115|10:39:08.756653|S|100|81.44|0|100
C|SLV|20260115|10:39:08.764158|S|41|81.44|0|41
C|SLV|20260115|10:39:12.033489|S|33|81.42|0|33
C|SLV|20260115|10:39:16.740596|S|10|81.4|0|10
C|SLV|20260115|10:39:27.588773|S|245|81.49|0|245
C|SLV|20260115|10:39:30.383311|S|1000|81.49|0|1000
C|SLV|20260115|10:39:46.787945|S|200|81.55|0|200
C|SLV|20260115|10:39:46.886418|S|10|81.53|0|10
C|SLV|20260115|10:39:49.073845|S|1000|81.52|0|1000
C|SLV|20260115|10:39:54.104789|S|100|81.51|0|100
C|SLV|20260115|10:39:54.106992|S|5|81.5|0|5
C|SLV|20260115|10:39:54.703698|S|100|81.51|0|100
C|SLV|20260115|10:39:54.703768|S|900|81.51|0|900
C|SLV|20260115|10:39:55.332575|S|100|81.49|0|100
C|SLV|20260115|10:39:57.200628|S|100|81.51|0|100
C|SLV|20260115|10:39:57.201252|S|100|81.52|0|100
C|SLV|20260115|10:39:57.253545|S|94|81.52|0|94
C|SLV|20260115|10:40:01.576053|S|100|81.53|0|100
C|SLV|20260115|10:40:06.048642|S|100|81.52|0|100
C|SLV|20260115|10:40:23.580786|S|100|81.46|0|100
C|SLV|20260115|10:40:29.228146|S|100|81.47|0|100
C|SLV|20260115|10:40:34.582006|S|10|81.45|0|10
C|SLV|20260115|10:40:35.751264|S|10|81.46|0|10
C|SLV|20260115|10:40:40.681929|S|88|81.53|0|88
C|SLV|20260115|10:40:50.387526|S|50|81.52|0|50
C|SLV|20260115|10:40:56.744810|S|1|81.5|0|1
C|SLV|20260115|10:41:09.667549|S|7|81.41|0|7
C|SLV|20260115|10:41:09.667549|S|100|81.41|0|100
C|SLV|20260115|10:41:12.148102|S|100|81.41|0|100
C|SLV|20260115|10:41:13.697194|S|88|81.42|0|88
C|SLV|20260115|10:41:14.018891|S|3|81.43|0|3
C|SLV|20260115|10:41:16.135860|S|100|81.41|0|100
C|SLV|20260115|10:41:18.937319|S|5|81.41|0|5
C|SLV|20260115|10:41:20.215845|S|1|81.41|0|1
C|SLV|20260115|10:41:22.347911|S|88|81.4|0|88
C|SLV|20260115|10:41:24.116965|S|100|81.4|0|100
C|SLV|20260115|10:41:32.625478|S|79|81.44|0|79
C|SLV|20260115|10:41:32.625478|S|1000|81.44|0|1000
C|SLV|20260115|10:41:39.164203|S|150|81.43|0|150
C|SLV|20260115|10:41:52.655148|S|1000|81.49|0|1000
C|SLV|20260115|10:42:00.631830|S|821|81.45|0|821
C|SLV|20260115|10:42:00.631830|S|79|81.45|0|79
C|SLV|20260115|10:42:01.922283|S|100|81.45|0|100
C|SLV|20260115|10:42:02.059036|S|100|81.45|0|100
C|SLV|20260115|10:42:02.708309|S|100|81.46|0|100
C|SLV|20260115|10:42:09.766133|S|12|81.43|0|12
C|SLV|20260115|10:42:11.880110|S|10|81.39|0|10
C|SLV|20260115|10:42:29.775140|S|1000|81.36|0|1000
C|SLV|20260115|10:42:29.792538|S|100|81.37|0|100
C|SLV|20260115|10:42:29.792845|S|100|81.37|0|100
C|SLV|20260115|10:42:30.462724|S|88|81.33|0|88
C|SLV|20260115|10:42:30.598173|S|100|81.32|0|100
C|SLV|20260115|10:42:30.598338|S|57|81.32|0|57
C|SLV|20260115|10:42:33.588907|S|100|81.31|0|100
C|SLV|20260115|10:42:33.778158|S|100|81.31|0|100
C|SLV|20260115|10:42:34.474102|S|38|81.31|0|38
C|SLV|20260115|10:42:34.606188|S|42|81.31|0|42
C|SLV|20260115|10:42:35.547596|S|88|81.31|0|88
C|SLV|20260115|10:42:35.547596|S|1000|81.31|0|1000
C|SLV|20260115|10:42:35.573383|S|100|81.32|0|100
C|SLV|20260115|10:42:35.653100|S|100|81.33|0|100
C|SLV|20260115|10:42:38.612301|S|100|81.33|0|100
C|SLV|20260115|10:42:38.666494|S|100|81.32|0|100
C|SLV|20260115|10:42:41.366859|S|100|81.29|0|100
C|SLV|20260115|10:42:41.396714|S|100|81.3|0|100
C|SLV|20260115|10:42:42.420809|S|100|81.31|0|100
C|SLV|20260115|10:42:44.584691|S|100|81.29|0|100
C|SLV|20260115|10:42:44.901232|S|1|81.3|0|1
C|SLV|20260115|10:42:45.087617|S|100|81.29|0|100
C|SLV|20260115|10:42:47.292240|S|15|81.28|0|15
C|SLV|20260115|10:43:00.579854|S|100|81.29|0|100
C|SLV|20260115|10:43:03.853491|S|83|81.34|0|83
C|SLV|20260115|10:43:06.352529|S|100|81.36|0|100
C|SLV|20260115|10:43:23.013559|S|72|81.26|0|72
C|SLV|20260115|10:43:23.336669|S|100|81.25|0|100
C|SLV|20260115|10:43:23.849445|S|100|81.26|0|100
C|SLV|20260115|10:43:27.718830|S|50|81.29|0|50
C|SLV|20260115|10:43:38.329153|S|100|81.34|0|100
C|SLV|20260115|10:43:40.888362|S|90|81.38|0|90
C|SLV|20260115|10:43:40.888362|S|10|81.38|0|10
C|SLV|20260115|10:43:43.579142|S|100|81.38|0|100
C|SLV|20260115|10:43:44.880609|S|100|81.42|0|100
C|SLV|20260115|10:43:44.881282|S|73|81.42|0|73
C|SLV|20260115|10:43:48.614186|S|100|81.41|0|100
C|SLV|20260115|10:43:48.614186|S|268|81.41|0|268
C|SLV|20260115|10:43:50.014557|S|24|81.38|0|24
C|SLV|20260115|10:43:50.014557|S|13|81.38|0|13
C|SLV|20260115|10:43:50.014973|S|221|81.38|0|221
C|SLV|20260115|10:43:52.669189|S|99|81.37|0|99
C|SLV|20260115|10:44:03.072395|S|100|81.36|0|100
C|SLV|20260115|10:44:05.180821|S|88|81.33|0|88
C|SLV|20260115|10:44:05.295523|S|100|81.34|0|100
C|SLV|20260115|10:44:09.537463|S|775|81.35|0|775
C|SLV|20260115|10:44:22.731043|S|22|81.41|0|22
C|SLV|20260115|10:44:39.785219|S|100|81.33|0|100
C|SLV|20260115|10:44:42.252842|S|1000|81.32|0|1000
C|SLV|20260115|10:44:44.831448|S|38|81.32|0|38
C|SLV|20260115|10:44:45.164773|S|100|81.31|0|100
C|SLV|20260115|10:44:45.167285|S|600|81.3|0|600
C|SLV|20260115|10:44:50.172310|S|813|81.31|0|813
C|SLV|20260115|10:44:50.172310|S|287|81.315|0|287
C|SLV|20260115|10:45:06.792288|S|60|81.26|0|60
C|SLV|20260115|10:45:12.443802|S|58|81.24|0|58
C|SLV|20260115|10:45:26.840303|S|3|81.32|0|3
C|SLV|20260115|10:45:53.498640|S|25|81.29|0|25
C|SLV|20260115|10:45:57.084578|S|100|81.3|0|100
C|SLV|20260115|10:45:57.250023|S|100|81.35|0|100
C|SLV|20260115|10:46:02.105212|S|75|81.34|0|75
C|SLV|20260115|10:46:03.256183|S|95|81.35|0|95
C|SLV|20260115|10:46:04.227153|S|50|81.35|0|50
C|SLV|20260115|10:46:04.459899|S|78|81.34|0|78
C|SLV|20260115|10:46:10.146553|S|12|81.34|0|12
C|SLV|20260115|10:46:20.019741|S|81|81.43|0|81
C|SLV|20260115|10:46:27.588348|S|100|81.44|0|100
C|SLV|20260115|10:46:28.217464|S|100|81.44|0|100
C|SLV|20260115|10:46:28.602913|S|100|81.45|0|100
C|SLV|20260115|10:46:28.607536|S|100|81.46|0|100
C|SLV|20260115|10:46:30.271836|S|1|81.47|0|1
C|SLV|20260115|10:46:38.362492|S|49|81.44|0|49
C|SLV|20260115|10:46:38.737972|S|1000|81.45|0|1000
C|SLV|20260115|10:46:38.738352|S|100|81.46|0|100
C|SLV|20260115|10:46:38.739970|S|39|81.47|0|39
C|SLV|20260115|10:46:38.741519|S|14|81.48|0|14
C|SLV|20260115|10:46:55.773104|S|50|81.55|0|50
C|SLV|20260115|10:46:55.780075|S|100|81.56|0|100
C|SLV|20260115|10:46:55.780095|S|90|81.56|0|90
C|SLV|20260115|10:46:55.792126|S|100|81.59|0|100
C|SLV|20260115|10:46:55.792149|S|9|81.58|0|9
C|SLV|20260115|10:46:55.792171|S|1000|81.59|0|1000
C|SLV|20260115|10:46:55.793898|S|100|81.59|0|100
C|SLV|20260115|10:46:57.573181|S|83|81.61|0|83
C|SLV|20260115|10:46:57.576019|S|2|81.62|0|2
C|SLV|20260115|10:46:57.576053|S|98|81.62|0|98
C|SLV|20260115|10:46:57.577046|S|34|81.63|0|34
C|SLV|20260115|10:46:57.578223|S|66|81.63|0|66
C|SLV|20260115|10:46:57.578224|S|34|81.63|0|34
C|SLV|20260115|10:46:59.688828|S|10|81.6|0|10
C|SLV|20260115|10:47:02.108739|S|88|81.65|0|88
C|SLV|20260115|10:47:02.143656|S|100|81.675|0|100
C|SLV|20260115|10:47:02.171661|S|1000|81.68|0|1000
C|SLV|20260115|10:47:04.250022|S|400|81.62|0|400
C|SLV|20260115|10:47:04.253782|S|88|81.61|0|88
C|SLV|20260115|10:47:04.253827|S|12|81.61|0|12
C|SLV|20260115|10:47:04.253828|S|1000|81.61|0|1000
C|SLV|20260115|10:47:04.259531|S|37|81.62|0|37
C|SLV|20260115|10:47:09.258211|S|50|81.67|0|50
C|SLV|20260115|10:47:16.684660|S|100|81.67|0|100
C|SLV|20260115|10:47:17.575752|S|1000|81.69|0|1000
C|SLV|20260115|10:47:26.815583|S|100|81.72|0|100
C|SLV|20260115|10:47:32.094543|S|1000|81.74|0|1000
C|SLV|20260115|10:47:36.331767|S|100|81.8|0|100
C|SLV|20260115|10:47:38.642440|S|100|81.81|0|100
C|SLV|20260115|10:47:39.793541|S|97|81.84|0|97
C|SLV|20260115|10:47:39.906892|S|100|81.84|0|100
C|SLV|20260115|10:47:40.476235|S|65|81.86|0|65
C|SLV|20260115|10:47:40.477400|S|65|81.86|0|65
C|SLV|20260115|10:47:40.478972|S|100|81.87|0|100
C|SLV|20260115|10:47:40.483115|S|100|81.86|0|100
C|SLV|20260115|10:47:41.349624|S|100|81.84|0|100
C|SLV|20260115|10:47:41.964450|S|35|81.87|0|35
C|SLV|20260115|10:47:42.820345|S|100|81.88|0|100
C|SLV|20260115|10:47:44.404835|S|100|81.93|0|100
C|SLV|20260115|10:47:45.082951|S|100|81.95|0|100
C|SLV|20260115|10:47:46.641593|S|100|81.905|0|100
C|SLV|20260115|10:47:46.641593|S|100|81.91|0|100
C|SLV|20260115|10:47:46.641593|S|700|81.91|0|700
C|SLV|20260115|10:47:47.632629|S|100|81.89|0|100
C|SLV|20260115|10:47:56.239509|S|100|81.96|0|100
C|SLV|20260115|10:47:57.039747|S|100|81.94|0|100
C|SLV|20260115|10:48:00.221340|S|26|81.89|0|26
C|SLV|20260115|10:48:00.325725|S|100|81.91|0|100
C|SLV|20260115|10:48:06.116408|S|1000|81.94|0|1000
C|SLV|20260115|10:48:13.463064|S|10|81.88|0|10
C|SLV|20260115|10:48:15.374007|S|100|81.89|0|100
C|SLV|20260115|10:48:16.531401|S|28|81.87|0|28
C|SLV|20260115|10:48:16.535815|S|10|81.86|0|10
C|SLV|20260115|10:48:16.536087|S|103|81.86|0|103
C|SLV|20260115|10:48:16.536227|S|46|81.86|0|46
C|SLV|20260115|10:48:16.566486|S|49|81.85|0|49
C|SLV|20260115|10:48:20.116062|S|50|81.9|0|50
C|SLV|20260115|10:48:31.897487|S|100|81.96|0|100
C|SLV|20260115|10:48:34.204574|S|100|81.98|0|100
C|SLV|20260115|10:48:34.209135|S|100|81.98|0|100
C|SLV|20260115|10:48:34.427247|S|100|82.04|0|100
C|SLV|20260115|10:48:34.442516|S|16|82.05|0|16
C|SLV|20260115|10:48:34.560152|S|100|82.06|0|100
C|SLV|20260115|10:48:36.830470|S|100|82.065|0|100
C|SLV|20260115|10:48:37.177325|S|100|82.065|0|100
C|SLV|20260115|10:48:37.482443|S|100|82.065|0|100
C|SLV|20260115|10:48:37.594186|S|2|82.07|0|2
C|SLV|20260115|10:48:37.791433|S|100|82.06|0|100
C|SLV|20260115|10:48:37.814080|S|100|82.06|0|100
C|SLV|20260115|10:48:40.034694|S|100|82.045|0|100
C|SLV|20260115|10:48:40.251402|S|100|82.045|0|100
C|SLV|20260115|10:48:40.258071|S|100|82.05|0|100
C|SLV|20260115|10:48:47.790533|S|99|82.05|0|99
C|SLV|20260115|10:48:49.083682|S|50|82.06|0|50
C|SLV|20260115|10:48:52.782740|S|100|82.05|0|100
C|SLV|20260115|10:48:54.035158|S|100|82.04|0|100
C|SLV|20260115|10:48:54.035418|S|1000|82.05|0|1000
C|SLV|20260115|10:49:00.749519|S|38|82.03|0|38
C|SLV|20260115|10:49:00.752854|S|300|82.02|0|300
C|SLV|20260115|10:49:00.807251|S|900|82.01|0|900
C|SLV|20260115|10:49:00.816650|S|100|82.03|0|100
C|SLV|20260115|10:49:04.359911|S|100|81.99|0|100
C|SLV|20260115|10:49:04.632449|S|57|81.94|0|57
C|SLV|20260115|10:49:04.768753|S|1000|81.95|0|1000
C|SLV|20260115|10:49:04.805684|S|50|81.93|0|50
C|SLV|20260115|10:49:06.711452|S|100|81.95|0|100
C|SLV|20260115|10:49:06.755486|S|100|81.94|0|100
C|SLV|20260115|10:49:07.000983|S|96|81.95|0|96
C|SLV|20260115|10:49:07.554169|S|80|81.94|0|80
C|SLV|20260115|10:49:08.797334|S|88|81.93|0|88
C|SLV|20260115|10:49:08.797334|S|4|81.93|0|4
C|SLV|20260115|10:49:09.034161|S|68|81.93|0|68
C|SLV|20260115|10:49:09.729891|S|100|81.92|0|100
C|SLV|20260115|10:49:14.562661|S|100|81.94|0|100
C|SLV|20260115|10:49:17.626997|S|32|81.96|0|32
C|SLV|20260115|10:49:25.848756|S|100|81.95|0|100
C|SLV|20260115|10:49:31.070320|S|19|81.9|0|19
C|SLV|20260115|10:49:31.150879|S|100|81.89|0|100
C|SLV|20260115|10:49:33.374946|S|100|81.9|0|100
C|SLV|20260115|10:49:45.180457|S|38|81.94|0|38
C|SLV|20260115|10:49:47.042021|S|44|81.92|0|44
C|SLV|20260115|10:49:49.676799|S|100|81.89|0|100
C|SLV|20260115|10:49:55.373331|S|100|81.85|0|100
C|SLV|20260115|10:49:56.548387|S|10|81.86|0|10
C|SLV|20260115|10:50:00.598290|S|100|81.89|0|100
C|SLV|20260115|10:50:13.436259|S|100|81.98|0|100
C|SLV|20260115|10:50:14.591787|S|100|81.93|0|100
C|SLV|20260115|10:50:14.752110|S|33|81.89|0|33
C|SLV|20260115|10:50:17.505992|S|14|81.9|0|14
C|SLV|20260115|10:50:23.480730|S|100|81.89|0|100
C|SLV|20260115|10:50:25.431203|S|1000|81.85|0|1000
C|SLV|20260115|10:50:30.929367|S|100|81.82|0|100
C|SLV|20260115|10:50:37.748980|S|10|81.77|0|10
C|SLV|20260115|10:50:40.381812|S|100|81.8|0|100
C|SLV|20260115|10:50:40.381813|S|267|81.8|0|267
C|SLV|20260115|10:50:40.381813|S|62|81.8|0|62
C|SLV|20260115|10:50:42.043145|S|100|81.8|0|100
C|SLV|20260115|10:50:44.070552|S|30|81.83|0|30
C|SLV|20260115|10:50:47.743371|S|12|81.82|0|12
C|SLV|20260115|10:50:50.369630|S|100|81.77|0|100
C|SLV|20260115|10:50:57.808071|S|100|81.83|0|100
C|SLV|20260115|10:51:02.054118|S|12|81.89|0|12
C|SLV|20260115|10:51:05.105557|S|51|81.86|0|51
C|SLV|20260115|10:51:08.864188|S|14|81.82|0|14
C|SLV|20260115|10:51:22.140268|S|100|81.91|0|100
C|SLV|20260115|10:51:28.262871|S|60|81.88|0|60
C|SLV|20260115|10:51:33.394424|S|37|81.83|0|37
C|SLV|20260115|10:51:58.847128|S|100|81.82|0|100
C|SLV|20260115|10:51:58.867698|S|10|81.79|0|10
C|SLV|20260115|10:51:58.870443|S|35|81.79|0|35
C|SLV|20260115|10:51:59.400500|S|88|81.77|0|88
C|SLV|20260115|10:51:59.510910|S|12|81.76|0|12
C|SLV|20260115|10:52:03.217040|S|1|81.79|0|1
C|SLV|20260115|10:52:11.512144|S|88|81.76|0|88
C|SLV|20260115|10:52:22.382988|S|11|81.78|0|11
C|SLV|20260115|10:52:22.683792|S|100|81.78|0|100
C|SLV|20260115|10:52:23.499163|S|990|81.78|0|990
C|SLV|20260115|10:52:24.825862|S|38|81.79|0|38
C|SLV|20260115|10:52:42.166301|S|80|81.8|0|80
C|SLV|20260115|10:52:52.221610|S|10|81.72|0|10
C|SLV|20260115|10:52:52.553372|S|400|81.76|0|400
C|SLV|20260115|10:52:52.553411|S|100|81.76|0|100
C|SLV|20260115|10:52:52.555351|S|100|81.76|0|100
C|SLV|20260115|10:52:52.555967|S|100|81.76|0|100
C|SLV|20260115|10:52:52.557046|S|100|81.76|0|100
C|SLV|20260115|10:52:52.562899|S|100|81.77|0|100
C|SLV|20260115|10:52:52.589389|S|100|81.78|0|100
C|SLV|20260115|10:52:56.288973|S|3|81.8|0|3
C|SLV|20260115|10:53:02.102940|S|43|81.78|0|43
C|SLV|20260115|10:54:18.174617|S|100|82|0|100
C|SLV|20260115|10:54:18.174618|S|88|82|0|88
C|SLV|20260115|10:54:22.432183|S|34|82.085|0|34
C|SLV|20260115|10:54:22.470564|S|100|82.085|0|100
C|SLV|20260115|10:54:22.948702|S|100|82.125|0|100
C|SLV|20260115|10:54:23.038544|S|100|82.125|0|100
C|SLV|20260115|10:54:25.252924|S|11|82.15|0|11
C|SLV|20260115|10:54:25.398297|S|9|82.17|0|9
C|SLV|20260115|10:54:25.485204|S|9|82.18|0|9
C|SLV|20260115|10:54:25.516042|S|9|82.19|0|9
C|SLV|20260115|10:54:25.516810|S|15|82.19|0|15
C|SLV|20260115|10:54:25.516820|S|11|82.19|0|11
C|SLV|20260115|10:54:27.356215|S|10|82.19|0|10
C|SLV|20260115|10:54:29.182561|S|1000|82.16|0|1000
C|SLV|20260115|10:54:46.021262|S|88|82.19|0|88
C|SLV|20260115|10:54:59.543027|S|100|82.15|0|100
C|SLV|20260115|10:55:22.936192|S|100|82.05|0|100
C|SLV|20260115|10:55:22.938511|S|100|82.04|0|100
C|SLV|20260115|10:55:22.959583|S|10|82.02|0|10
C|SLV|20260115|10:55:22.959637|S|90|82.02|0|90
C|SLV|20260115|10:55:23.001001|S|600|82.03|0|600
C|SLV|20260115|10:55:25.172426|S|10|81.99|0|10
C|SLV|20260115|10:55:42.115143|S|72|81.96|0|72
C|SLV|20260115|10:55:44.877007|S|100|81.96|0|100
C|SLV|20260115|10:55:55.794352|S|49|81.96|0|49
C|SLV|20260115|10:56:01.063983|S|100|81.92|0|100
C|SLV|20260115|10:56:01.063984|S|890|81.94|0|890
C|SLV|20260115|10:56:01.658087|S|1000|81.93|0|1000
C|SLV|20260115|10:56:01.955980|S|2592|81.9|0|2592
C|SLV|20260115|10:56:02.316637|S|356|81.96|0|356
C|SLV|20260115|10:56:02.409293|S|100|81.995|0|100
C|SLV|20260115|10:56:03.219218|S|100|81.99|0|100
C|SLV|20260115|10:56:04.518590|S|600|81.97|0|600
C|SLV|20260115|10:56:05.904623|S|3|81.97|0|3
C|SLV|20260115|10:56:05.904644|S|1|81.97|0|1
C|SLV|20260115|10:56:05.904644|S|1|81.97|0|1
C|SLV|20260115|10:56:08.823975|S|100|81.95|0|100
C|SLV|20260115|10:56:11.721282|S|20|82.04|0|20
C|SLV|20260115|10:56:23.393951|S|5|82.01|0|5
C|SLV|20260115|10:56:23.393964|S|2|82.01|0|2
C|SLV|20260115|10:56:34.215515|S|40|81.955|0|40
C|SLV|20260115|10:56:43.722485|S|88|81.99|0|88
C|SLV|20260115|10:56:53.467115|S|1000|82.09|0|1000
C|SLV|20260115|10:56:59.073848|S|1000|82.05|0|1000
C|SLV|20260115|10:56:59.073865|S|100|82.05|0|100
C|SLV|20260115|10:57:16.470237|S|200|82.1|0|200
C|SLV|20260115|10:57:55.720762|S|100|82.19|0|100
C|SLV|20260115|10:58:09.292090|S|1000|82.11|0|1000
C|SLV|20260115|10:58:17.708739|S|1000|82.08|0|1000
C|SLV|20260115|10:58:34.769531|S|1000|82.14|0|1000
C|SLV|20260115|10:58:52.045552|S|1000|82.2|0|1000
C|SLV|20260115|10:59:00.187807|S|2|82.26|0|2
C|SLV|20260115|10:59:00.708502|S|100|82.23|0|100
C|SLV|20260115|10:59:51.216281|S|10|82.15|0|10
C|SLV|20260115|10:59:59.040754|S|200|82.12|0|200
C|SLV|20260115|11:00:40.497180|S|1000|82.05|0|1000
C|SLV|20260115|11:00:49.785179|S|1000|82.02|0|1000
C|SLV|20260115|11:00:56.807139|S|2|81.97|0|2
C|SLV|20260115|11:01:02.992562|S|10|81.9|0|10
C|SLV|20260115|11:01:02.992609|S|990|81.9|0|990
C|SLV|20260115|11:01:02.995250|S|1000|81.9|0|1000
C|SLV|20260115|11:01:21.777651|S|1000|81.87|0|1000
C|SLV|20260115|11:01:22.697154|S|1000|81.91|0|1000
C|SLV|20260115|11:01:22.697154|S|1000|81.9|0|1000
C|SLV|20260115|11:01:39.649438|S|287|81.93|0|287
C|SLV|20260115|11:01:39.885091|S|900|81.94|0|900
C|SLV|20260115|11:01:57.438618|S|100|81.86|0|100
C|SLV|20260115|11:02:01.318839|S|55|81.83|0|55
C|SLV|20260115|11:02:02.072422|S|100|81.84|0|100
C|SLV|20260115|11:02:10.137631|S|1000|81.81|0|1000
C|SLV|20260115|11:02:10.137631|S|7|81.81|0|7
C|SLV|20260115|11:02:23.329357|S|100|81.83|0|100
C|SLV|20260115|11:02:26.493477|S|100|81.83|0|100
C|SLV|20260115|11:02:31.540831|S|100|81.86|0|100
C|SLV|20260115|11:02:31.636168|S|12|81.85|0|12
C|SLV|20260115|11:02:34.817269|S|990|81.86|0|990
C|SLV|20260115|11:02:36.847204|S|100|81.82|0|100
C|SLV|20260115|11:02:38.527802|S|65|81.84|0|65
C|SLV|20260115|11:02:44.256655|S|1000|81.77|0|1000
C|SLV|20260115|11:02:45.549775|S|100|81.76|0|100
C|SLV|20260115|11:02:52.174656|S|95|81.76|0|95
C|SLV|20260115|11:02:52.174656|S|1000|81.74|0|1000
C|SLV|20260115|11:02:52.183744|S|600|81.69|0|600
C|SLV|20260115|11:02:52.185010|S|51|81.68|0|51
C|SLV|20260115|11:02:52.191299|S|84|81.63|0|84
C|SLV|20260115|11:02:52.191758|S|100|81.62|0|100
C|SLV|20260115|11:02:52.200466|S|100|81.61|0|100
C|SLV|20260115|11:02:53.984288|S|100|81.71|0|100
C|SLV|20260115|11:02:59.003962|S|50|81.64|0|50
C|SLV|20260115|11:03:09.750390|S|51|81.66|0|51
C|SLV|20260115|11:03:09.750390|S|49|81.66|0|49
C|SLV|20260115|11:03:10.684061|S|36|81.67|0|36
C|SLV|20260115|11:03:13.838476|S|100|81.65|0|100
C|SLV|20260115|11:03:14.113849|S|67|81.66|0|67
C|SLV|20260115|11:03:14.261480|S|100|81.67|0|100
C|SLV|20260115|11:03:14.270316|S|24|81.69|0|24
C|SLV|20260115|11:03:18.926739|S|100|81.67|0|100
C|SLV|20260115|11:03:35.432501|S|38|81.7|0|38
C|SLV|20260115|11:03:51.391275|S|1|81.75|0|1
C|SLV|20260115|11:04:35.077668|S|88|81.79|0|88
C|SLV|20260115|11:05:02.038832|S|400|81.68|0|400
C|SLV|20260115|11:05:08.943045|S|1000|81.71|0|1000
C|SLV|20260115|11:05:38.938023|S|290|81.58|0|290
C|SLV|20260115|11:06:11.817277|S|1000|81.7|0|1000
C|SLV|20260115|11:07:25.350759|S|11|81.89|0|11
C|SLV|20260115|11:07:25.352987|S|6|81.89|0|6
C|SLV|20260115|11:07:25.358078|S|1000|81.91|0|1000
C|SLV|20260115|11:07:25.359960|S|10|81.89|0|10
C|SLV|20260115|11:07:25.403333|S|11|81.92|0|11
C|SLV|20260115|11:07:25.405379|S|12|81.92|0|12
C|SLV|20260115|11:07:25.409937|S|12|81.94|0|12
C|SLV|20260115|11:07:25.409952|S|365|81.94|0|365
C|SLV|20260115|11:07:25.424499|S|11|81.96|0|11
C|SLV|20260115|11:07:25.440955|S|376|81.97|0|376
C|SLV|20260115|11:07:25.444222|S|10|81.96|0|10
C|SLV|20260115|11:07:25.448274|S|11|81.96|0|11
C|SLV|20260115|11:07:25.460620|S|10|81.96|0|10
C|SLV|20260115|11:07:25.475362|S|10|81.98|0|10
C|SLV|20260115|11:07:25.477903|S|9|81.98|0|9
C|SLV|20260115|11:07:25.483121|S|12|81.96|0|12
C|SLV|20260115|11:07:25.483532|S|14|81.965|0|14
C|SLV|20260115|11:07:25.483542|S|14|81.965|0|14
C|SLV|20260115|11:07:25.483583|S|14|81.96|0|14
C|SLV|20260115|11:07:25.488468|S|365|81.97|0|365
C|SLV|20260115|11:07:25.488913|S|3|81.97|0|3
C|SLV|20260115|11:07:25.488929|S|240|81.97|0|240
C|SLV|20260115|11:07:25.488929|S|3|81.97|0|3
C|SLV|20260115|11:07:25.488939|S|60|81.97|0|60
C|SLV|20260115|11:07:25.491309|S|10|81.97|0|10
C|SLV|20260115|11:07:25.492488|S|9|81.97|0|9
C|SLV|20260115|11:07:25.817293|S|1000|81.94|0|1000
C|SLV|20260115|11:08:00.723254|S|100|82.08|0|100
C|SLV|20260115|11:08:04.823289|S|1000|82.11|0|1000
C|SLV|20260115|11:08:04.823289|S|1000|82.12|0|1000
C|SLV|20260115|11:08:34.999183|S|88|82.09|0|88
C|SLV|20260115|11:08:48.813528|S|200|82.05|0|200
C|SLV|20260115|11:08:48.815941|S|1000|82.07|0|1000
C|SLV|20260115|11:08:48.818555|S|80|82.09|0|80
C|SLV|20260115|11:09:13.423589|S|10|82.04|0|10
C|SLV|20260115|11:09:13.452381|S|88|82.02|0|88
C|SLV|20260115|11:09:14.116745|S|33|82.01|0|33
C|SLV|20260115|11:09:22.243912|S|1000|82.06|0|1000
C|SLV|20260115|11:09:22.246104|S|100|82.05|0|100
C|SLV|20260115|11:09:57.593612|S|100|82.07|0|100
C|SLV|20260115|11:09:57.593613|S|88|82.07|0|88
C|SLV|20260115|11:11:17.255072|S|100|81.94|0|100
C|SLV|20260115|11:11:17.255147|S|10|81.94|0|10
C|SLV|20260115|11:11:19.828281|S|10|82.03|0|10
C|SLV|20260115|11:11:22.385439|S|10|82.04|0|10
C|SLV|20260115|11:11:22.404915|S|100|82.02|0|100
C|SLV|20260115|11:11:25.444123|S|290|82.12|0|290
C|SLV|20260115|11:11:25.444541|S|35|82.12|0|35
C|SLV|20260115|11:11:30.198607|S|12|82.22|0|12
C|SLV|20260115|11:11:30.199153|S|15|82.22|0|15
C|SLV|20260115|11:11:30.199165|S|12|82.22|0|12
C|SLV|20260115|11:11:30.199183|S|14|82.22|0|14
C|SLV|20260115|11:11:30.199200|S|100|82.22|0|100
C|SLV|20260115|11:11:30.211453|S|11|82.23|0|11
C|SLV|20260115|11:11:30.216351|S|10|82.235|0|10
C|SLV|20260115|11:11:30.218427|S|374|82.23|0|374
C|SLV|20260115|11:11:30.224974|S|8|82.25|0|8
C|SLV|20260115|11:11:30.229324|S|11|82.25|0|11
C|SLV|20260115|11:11:30.238807|S|114|82.265|0|114
C|SLV|20260115|11:11:30.238807|S|261|82.26|0|261
C|SLV|20260115|11:11:30.238819|S|114|82.26|0|114
C|SLV|20260115|11:11:30.240556|S|365|82.26|0|365
C|SLV|20260115|11:11:30.269777|S|11|82.27|0|11
C|SLV|20260115|11:11:30.270298|S|365|82.27|0|365
C|SLV|20260115|11:11:30.275892|S|9|82.28|0|9
C|SLV|20260115|11:11:31.821435|S|300|82.31|0|300
C|SLV|20260115|11:11:31.841997|S|400|82.3|0|400
C|SLV|20260115|11:11:31.935275|S|800|82.31|0|800
C|SLV|20260115|11:11:32.092286|S|800|82.3|0|800
C|SLV|20260115|11:11:32.526516|S|9|82.32|0|9
C|SLV|20260115|11:11:32.581521|S|12|82.32|0|12
C|SLV|20260115|11:11:32.774883|S|800|82.33|0|800
C|SLV|20260115|11:11:45.208208|S|207|82.43|0|207
C|SLV|20260115|11:11:45.224502|S|11|82.42|0|11
C|SLV|20260115|11:11:45.226352|S|8|82.43|0|8
C|SLV|20260115|11:11:45.227282|S|2|82.43|0|2
C|SLV|20260115|11:11:45.227920|S|126|82.43|0|126
C|SLV|20260115|11:11:45.229108|S|11|82.43|0|11
C|SLV|20260115|11:11:45.306219|S|104|82.46|0|104
C|SLV|20260115|11:11:53.400151|S|800|82.46|0|800
C|SLV|20260115|11:12:01.656253|S|800|82.53|0|800
C|SLV|20260115|11:12:02.447898|S|8|82.565|0|8
C|SLV|20260115|11:12:02.447898|S|4|82.56|0|4
C|SLV|20260115|11:12:02.447905|S|7|82.56|0|7
C|SLV|20260115|11:12:08.523912|S|500|82.53|0|500
C|SLV|20260115|11:12:13.335780|S|88|82.52|0|88
C|SLV|20260115|11:12:15.137268|S|88|82.55|0|88
C|SLV|20260115|11:12:16.519324|S|100|82.56|0|100
C|SLV|20260115|11:12:16.523375|S|7|82.57|0|7
C|SLV|20260115|11:12:17.002359|S|9|82.6|0|9
C|SLV|20260115|11:12:17.007381|S|91|82.61|0|91
C|SLV|20260115|11:12:17.015179|S|10|82.62|0|10
C|SLV|20260115|11:12:17.018582|S|11|82.62|0|11
C|SLV|20260115|11:12:17.025028|S|10|82.63|0|10
C|SLV|20260115|11:12:17.127355|S|800|82.59|0|800
C|SLV|20260115|11:12:21.181706|S|800|82.63|0|800
C|SLV|20260115|11:12:37.097696|S|639|82.655|0|639
C|SLV|20260115|11:12:42.757130|S|50|82.665|0|50
C|SLV|20260115|11:12:45.349717|S|100|82.655|0|100
C|SLV|20260115|11:12:45.959549|S|100|82.655|0|100
C|SLV|20260115|11:12:46.607192|S|100|82.655|0|100
C|SLV|20260115|11:12:54.499492|S|100|82.735|0|100
C|SLV|20260115|11:12:56.484848|S|100|82.735|0|100
C|SLV|20260115|11:12:59.852451|S|100|82.685|0|100
C|SLV|20260115|11:13:01.895187|S|300|82.73|0|300
C|SLV|20260115|11:13:01.908568|S|800|82.72|0|800
C|SLV|20260115|11:13:03.235706|S|100|82.69|0|100
C|SLV|20260115|11:13:09.744939|S|500|82.73|0|500
C|SLV|20260115|11:13:10.747768|S|9|82.74|0|9
C|SLV|20260115|11:13:28.771758|S|365|82.68|0|365
C|SLV|20260115|11:13:38.715506|S|200|82.69|0|200
C|SLV|20260115|11:13:56.610850|S|8|82.69|0|8
C|SLV|20260115|11:14:01.424399|E|2190|82.73|0|2190
C|SLV|20260115|11:14:05.913101|S|800|82.7|0|800
C|SLV|20260115|11:14:16.530423|S|800|82.71|0|800
C|SLV|20260115|11:14:16.534025|S|800|82.71|0|800
C|SLV|20260115|11:14:34.708530|S|10|82.71|0|10
C|SLV|20260115|11:14:58.412296|S|10|82.75|0|10
C|SLV|20260115|11:15:00.674057|S|800|82.8|0|800
C|SLV|20260115|11:15:27.313973|S|100|82.845|0|100
C|SLV|20260115|11:16:11.077209|S|100|82.875|0|100
C|SLV|20260115|11:16:15.394694|S|100|82.895|0|100
C|SLV|20260115|11:16:15.477693|S|100|82.895|0|100
C|SLV|20260115|11:16:15.914145|S|100|82.905|0|100
C|SLV|20260115|11:16:15.927486|S|800|82.95|0|800
C|SLV|20260115|11:16:15.927486|S|800|82.94|0|800
C|SLV|20260115|11:16:15.927486|S|2800|82.95|0|2800
C|SLV|20260115|11:16:15.927486|S|800|82.93|0|800
C|SLV|20260115|11:16:15.929053|S|800|82.94|0|800
C|SLV|20260115|11:16:15.930290|S|12|82.94|0|12
C|SLV|20260115|11:16:18.077915|S|800|82.91|0|800
C|SLV|20260115|11:16:23.488800|S|100|82.84|0|100
C|SLV|20260115|11:17:42.006344|S|88|82.95|0|88
C|SLV|20260115|11:17:42.740247|S|800|83.06|0|800
C|SLV|20260115|11:17:42.743122|S|9|83.07|0|9
C|SLV|20260115|11:17:42.754863|S|800|83.07|0|800
C|SLV|20260115|11:17:42.816636|S|12|83.04|0|12
C|SLV|20260115|11:17:42.819960|S|120|83.055|0|120
C|SLV|20260115|11:17:42.822426|S|63|83.06|0|63
C|SLV|20260115|11:17:42.822443|S|37|83.06|0|37
C|SLV|20260115|11:17:42.826228|S|365|83.06|0|365
C|SLV|20260115|11:17:42.836662|S|9|83.08|0|9
C|SLV|20260115|11:17:42.839925|S|10|83.07|0|10
C|SLV|20260115|11:17:42.843964|S|8|83.06|0|8
C|SLV|20260115|11:17:44.325424|S|1|83.055|0|1
C|SLV|20260115|11:17:46.470395|S|100|83.055|0|100
C|SLV|20260115|11:17:48.343831|S|100|83.075|0|100
C|SLV|20260115|11:17:52.508773|S|33|83.075|0|33
C|SLV|20260115|11:17:52.508857|S|67|83.075|0|67
C|SLV|20260115|11:17:52.950816|S|88|83.07|0|88
C|SLV|20260115|11:18:12.387062|S|100|83.16|0|100
C|SLV|20260115|11:18:14.851765|S|100|83.135|0|100
C|SLV|20260115|11:18:27.004599|S|88|83.09|0|88
C|SLV|20260115|11:18:52.761270|S|100|83.08|0|100
C|SLV|20260115|11:18:52.761280|S|200|83.08|0|200
C|SLV|20260115|11:18:52.761289|S|100|83.08|0|100
C|SLV|20260115|11:19:00.693503|S|200|83.08|0|200
C|SLV|20260115|11:20:00.027006|S|10|83.09|0|10
C|SLV|20260115|11:20:13.259485|S|547|82.965|0|547
C|SLV|20260115|11:20:19.894820|S|1|83.045|0|1
C|SLV|20260115|11:20:37.247684|S|800|83.01|0|800
C|SLV|20260115|11:21:22.173363|S|200|83.13|0|200
C|SLV|20260115|11:21:32.334593|S|100|83.215|0|100
C|SLV|20260115|11:21:32.972957|S|100|83.235|0|100
C|SLV|20260115|11:21:44.570546|S|10|83.24|0|10
C|SLV|20260115|11:21:58.319011|S|800|83.26|0|800
C|SLV|20260115|11:22:16.345670|S|800|83.22|0|800
C|SLV|20260115|11:22:21.012971|S|800|83.26|0|800
C|SLV|20260115|11:23:11.707983|S|200|83.23|0|200
C|SLV|20260115|11:23:11.707984|S|200|83.23|0|200
C|SLV|20260115|11:23:11.708042|S|69|83.23|0|69
C|SLV|20260115|11:23:11.708058|S|100|83.23|0|100
C|SLV|20260115|11:23:13.883884|S|400|83.25|0|400
C|SLV|20260115|11:23:15.283506|S|100|83.25|0|100
C|SLV|20260115|11:23:31.213142|S|10|83.32|0|10
C|SLV|20260115|11:24:48.615687|S|100|83.32|0|100
C|SLV|20260115|11:24:53.267140|S|100|83.29|0|100
C|SLV|20260115|11:24:54.246131|S|10|83.27|0|10
C|SLV|20260115|11:24:54.310241|S|10|83.23|0|10
C|SLV|20260115|11:24:54.346055|S|10|83.21|0|10
C|SLV|20260115|11:25:29.034987|S|1000|83.14|0|1000
C|SLV|20260115|11:25:36.311869|S|1850|83.135|0|1850
C|SLV|20260115|11:25:38.158645|S|600|83.14|0|600
C|SLV|20260115|11:25:38.503976|S|1000|83.18|0|1000
C|SLV|20260115|11:26:08.563729|S|3|83.08|0|3
C|SLV|20260115|11:26:08.563991|S|7|83.08|0|7
C|SLV|20260115|11:26:13.949096|S|700|83.04|0|700
C|SLV|20260115|11:26:31.514229|S|636|83.12|0|636
C|SLV|20260115|11:27:29.938969|S|10|83.31|0|10
C|SLV|20260115|11:27:32.420737|S|88|83.34|0|88
C|SLV|20260115|11:27:39.232598|S|1000|83.26|0|1000
C|SLV|20260115|11:27:58.721402|S|10|83.21|0|10
C|SLV|20260115|11:27:58.729421|S|800|83.16|0|800
C|SLV|20260115|11:28:11.158363|S|10|83.1|0|10
C|SLV|20260115|11:28:17.917088|S|1000|83.13|0|1000
C|SLV|20260115|11:29:10.892080|S|210|83.02|0|210
C|SLV|20260115|11:29:34.066199|S|72|82.99|0|72
C|SLV|20260115|11:31:15.089663|S|88|82.99|0|88
C|SLV|20260115|11:31:15.089721|S|912|82.99|0|912
C|SLV|20260115|11:31:37.466958|S|100|82.97|0|100
C|SLV|20260115|11:31:50.964027|S|10|82.91|0|10
C|SLV|20260115|11:31:50.964684|S|88|82.91|0|88
C|SLV|20260115|11:31:51.272060|S|5500|82.925|0|5500
C|SLV|20260115|11:32:07.896112|S|88|82.95|0|88
C|SLV|20260115|11:32:54.073795|S|10|82.85|0|10
C|SLV|20260115|11:33:46.222948|S|10|82.88|0|10
C|SLV|20260115|11:33:46.222968|S|200|82.88|0|200
C|SLV|20260115|11:33:46.222968|S|100|82.88|0|100
C|SLV|20260115|11:33:46.223037|S|700|82.88|0|700
C|SLV|20260115|11:33:47.579549|S|1000|82.88|0|1000
C|SLV|20260115|11:33:53.908297|S|1000|82.91|0|1000
C|SLV|20260115|11:34:01.961785|S|1000|82.88|0|1000
C|SLV|20260115|11:34:04.395375|S|10|82.84|0|10
C|SLV|20260115|11:34:04.396479|S|1000|82.84|0|1000
C|SLV|20260115|11:34:13.768456|S|500|82.88|0|500
C|SLV|20260115|11:34:16.603990|S|1000|82.88|0|1000
C|SLV|20260115|11:35:00.915609|S|10|82.85|0|10
C|SLV|20260115|11:35:10.503632|S|100|82.96|0|100
C|SLV|20260115|11:36:42.519642|S|1000|82.88|0|1000
C|SLV|20260115|11:36:55.393805|S|10|82.83|0|10
C|SLV|20260115|11:37:02.250616|S|100|82.94|0|100
C|SLV|20260115|11:37:02.250642|S|200|82.94|0|200
C|SLV|20260115|11:37:21.304452|S|1000|82.97|0|1000
C|SLV|20260115|11:37:21.304814|S|10|82.97|0|10
C|SLV|20260115|11:37:21.344938|S|157|82.97|0|157
C|SLV|20260115|11:38:39.403426|S|990|82.92|0|990
C|SLV|20260115|11:38:39.403426|S|10|82.93|0|10
C|SLV|20260115|11:38:46.443704|S|10|82.94|0|10
C|SLV|20260115|11:39:26.757721|S|1000|82.88|0|1000
C|SLV|20260115|11:39:41.589035|S|1000|82.84|0|1000
C|SLV|20260115|11:39:41.596381|S|527|82.82|0|527
C|SLV|20260115|11:39:41.596381|S|25|82.82|0|25
C|SLV|20260115|11:39:41.600862|S|10|82.81|0|10
C|SLV|20260115|11:39:41.613906|S|10|82.79|0|10
C|SLV|20260115|11:39:41.613964|S|90|82.79|0|90
C|SLV|20260115|11:39:41.677250|S|10|82.77|0|10
C|SLV|20260115|11:39:41.688377|S|10|82.76|0|10
C|SLV|20260115|11:39:41.951275|S|100|82.775|0|100
C|SLV|20260115|11:39:47.044910|S|25|82.72|0|25
C|SLV|20260115|11:39:48.400934|S|10|82.7|0|10
C|SLV|20260115|11:39:48.406469|S|10|82.68|0|10
C|SLV|20260115|11:39:48.412619|S|10|82.68|0|10
C|SLV|20260115|11:39:48.458623|S|88|82.67|0|88
C|SLV|20260115|11:40:27.375243|S|10|82.61|0|10
C|SLV|20260115|11:40:30.250289|S|1000|82.61|0|1000
C|SLV|20260115|11:40:55.751279|S|5|82.6|0|5
C|SLV|20260115|11:41:10.019891|S|88|82.52|0|88
C|SLV|20260115|11:41:10.020269|S|200|82.52|0|200
C|SLV|20260115|11:41:10.020283|S|100|82.52|0|100
C|SLV|20260115|11:41:10.020293|S|100|82.52|0|100
C|SLV|20260115|11:41:10.020302|S|100|82.52|0|100
C|SLV|20260115|11:41:10.020341|S|412|82.52|0|412
C|SLV|20260115|11:41:10.026758|S|100|82.51|0|100
C|SLV|20260115|11:41:18.620750|S|100|82.49|0|100
C|SLV|20260115|11:41:24.192572|S|1000|82.52|0|1000
C|SLV|20260115|11:41:24.202123|S|1000|82.51|0|1000
C|SLV|20260115|11:41:56.572447|S|200|82.51|0|200
C|SLV|20260115|11:42:12.722833|S|10|82.55|0|10
C|SLV|20260115|11:42:19.986819|S|1000|82.54|0|1000
C|SLV|20260115|11:42:24.855754|S|1000|82.57|0|1000
C|SLV|20260115|11:43:47.014086|S|1000|82.54|0|1000
C|SLV|20260115|11:46:07.334701|S|1000|82.34|0|1000
C|SLV|20260115|11:46:07.627807|S|2|82.32|0|2
C|SLV|20260115|11:46:07.799658|S|100|82.3|0|100
C|SLV|20260115|11:46:07.799675|S|200|82.3|0|200
C|SLV|20260115|11:46:07.799676|S|88|82.3|0|88
C|SLV|20260115|11:46:09.752824|S|33|82.25|0|33
C|SLV|20260115|11:46:13.564613|S|1000|82.28|0|1000
C|SLV|20260115|11:46:16.232948|S|2599|82.31|0|2599
C|SLV|20260115|11:46:16.233362|S|201|82.31|0|201
C|SLV|20260115|11:46:20.225436|S|1000|82.32|0|1000
C|SLV|20260115|11:47:47.602059|S|100|82.41|0|100
C|SLV|20260115|11:47:47.602059|S|900|82.4|0|900
C|SLV|20260115|11:48:06.034771|S|60|82.36|0|60
C|SLV|20260115|11:48:06.034783|S|100|82.36|0|100
C|SLV|20260115|11:48:06.034807|S|140|82.36|0|140
C|SLV|20260115|11:48:06.034807|S|160|82.36|0|160
C|SLV|20260115|11:48:06.034832|S|300|82.36|0|300
C|SLV|20260115|11:48:06.034833|S|140|82.36|0|140
C|SLV|20260115|11:48:14.892753|S|900|82.47|0|900
C|SLV|20260115|11:49:29.324564|S|900|82.38|0|900
C|SLV|20260115|11:49:33.350330|S|1000|82.36|0|1000
C|SLV|20260115|11:50:03.755814|S|1000|82.24|0|1000
C|SLV|20260115|11:50:34.224550|S|10|82.34|0|10
C|SLV|20260115|11:51:19.389598|S|10|82.38|0|10
C|SLV|20260115|11:51:29.928264|S|1000|82.51|0|1000
C|SLV|20260115|11:51:59.738328|S|1000|82.57|0|1000
C|SLV|20260115|11:51:59.738328|S|1000|82.57|0|1000
C|SLV|20260115|11:51:59.750174|S|10|82.6|0|10
C|SLV|20260115|11:52:02.418300|S|10|82.67|0|10
C|SLV|20260115|11:52:02.420950|S|7|82.67|0|7
C|SLV|20260115|11:52:46.744171|S|10|82.63|0|10
C|SLV|20260115|11:52:52.486336|S|10|82.65|0|10
C|SLV|20260115|11:52:52.487677|S|1000|82.66|0|1000
C|SLV|20260115|11:53:19.885628|S|1000|82.73|0|1000
C|SLV|20260115|11:53:20.018639|S|100|82.75|0|100
C|SLV|20260115|11:53:20.018657|S|100|82.75|0|100
C|SLV|20260115|11:53:20.018658|S|100|82.75|0|100
C|SLV|20260115|11:53:20.018658|S|88|82.75|0|88
C|SLV|20260115|11:53:20.018691|S|512|82.75|0|512
C|SLV|20260115|11:53:31.635821|S|42|82.67|0|42
C|SLV|20260115|11:54:07.956464|S|10|82.59|0|10
C|SLV|20260115|11:54:14.528831|S|10|82.52|0|10
C|SLV|20260115|11:54:32.164524|S|10|82.49|0|10
C|SLV|20260115|11:54:35.109208|S|11|82.44|0|11
C|SLV|20260115|11:54:35.109208|S|1000|82.44|0|1000
C|SLV|20260115|11:54:35.771756|S|10|82.45|0|10
C|SLV|20260115|11:54:35.771757|S|990|82.48|0|990
C|SLV|20260115|11:54:35.772936|S|200|82.45|0|200
C|SLV|20260115|11:54:35.772950|S|34|82.45|0|34
C|SLV|20260115|11:54:35.772962|S|100|82.45|0|100
C|SLV|20260115|11:54:35.772977|S|48|82.45|0|48
C|SLV|20260115|11:54:45.797853|S|10|82.36|0|10
C|SLV|20260115|11:54:53.221343|S|1|82.37|0|1
C|SLV|20260115|11:55:03.582230|S|10|82.32|0|10
C|SLV|20260115|11:55:06.053603|S|10|82.33|0|10
C|SLV|20260115|11:55:20.096260|S|10|82.36|0|10
C|SLV|20260115|11:55:31.522518|S|10|82.38|0|10
C|SLV|20260115|11:55:41.922244|S|10|82.36|0|10
C|SLV|20260115|11:56:20.093221|S|1000|82.47|0|1000
C|SLV|20260115|11:56:40.101162|S|10|82.48|0|10
C|SLV|20260115|11:56:59.774602|S|10|82.51|0|10
C|SLV|20260115|11:59:46.149407|S|23|82.585|0|23
C|SLV|20260115|12:00:17.130338|S|1000|82.6|0|1000
C|SLV|20260115|12:00:21.467963|S|99|82.635|0|99
C|SLV|20260115|12:00:21.468999|S|100|82.635|0|100
C|SLV|20260115|12:00:30.366412|S|10|82.6|0|10
C|SLV|20260115|12:00:50.800082|S|1000|82.68|0|1000
C|SLV|20260115|12:00:53.510341|S|10|82.65|0|10
C|SLV|20260115|12:01:16.857492|S|10|82.61|0|10
C|SLV|20260115|12:01:24.671852|S|1000|82.58|0|1000
C|SLV|20260115|12:02:34.697747|S|1000|82.7|0|1000
C|SLV|20260115|12:03:04.736932|S|900|82.75|0|900
C|SLV|20260115|12:03:04.774015|S|110|82.815|0|110
C|SLV|20260115|12:03:04.782329|S|1000|82.8|0|1000
C|SLV|20260115|12:03:04.994646|S|215|82.825|0|215
C|SLV|20260115|12:03:24.869233|S|1000|82.84|0|1000
C|SLV|20260115|12:03:24.870154|S|10|82.84|0|10
C|SLV|20260115|12:03:43.860706|S|10|82.86|0|10
C|SLV|20260115|12:03:55.522976|S|900|82.86|0|900
C|SLV|20260115|12:04:05.345060|S|100|82.81|0|100
C|SLV|20260115|12:04:05.554519|S|300|82.81|0|300
C|SLV|20260115|12:04:05.555606|S|400|82.81|0|400
C|SLV|20260115|12:04:05.555628|S|400|82.81|0|400
C|SLV|20260115|12:04:05.555629|S|100|82.81|0|100
C|SLV|20260115|12:04:05.555638|S|100|82.81|0|100
C|SLV|20260115|12:04:05.555778|S|65|82.81|0|65
C|SLV|20260115|12:04:05.555872|S|100|82.81|0|100
C|SLV|20260115|12:04:05.556010|S|35|82.81|0|35
C|SLV|20260115|12:04:05.556010|S|200|82.81|0|200
C|SLV|20260115|12:05:05.076902|S|10|82.89|0|10
C|SLV|20260115|12:05:06.427984|S|10|82.92|0|10
C|SLV|20260115|12:06:46.308787|S|900|82.98|0|900
C|SLV|20260115|12:07:48.011073|S|1000|82.99|0|1000
C|SLV|20260115|12:07:58.105638|S|10|83.01|0|10
C|SLV|20260115|12:09:25.730349|S|10|82.93|0|10
C|SLV|20260115|12:09:45.057165|S|1000|82.93|0|1000
C|SLV|20260115|12:10:59.360047|S|10|82.94|0|10
C|SLV|20260115|12:10:59.362486|S|10|82.95|0|10
C|SLV|20260115|12:10:59.362715|S|1000|82.95|0|1000
C|SLV|20260115|12:12:56.233273|S|10|82.87|0|10
C|SLV|20260115|12:13:14.708453|S|1|82.805|0|1
C|SLV|20260115|12:13:28.591564|S|1|82.84|0|1
C|SLV|20260115|12:13:28.591564|S|10|82.84|0|10
C|SLV|20260115|12:13:28.591911|S|99|82.84|0|99
C|SLV|20260115|12:13:34.752233|S|1000|82.83|0|1000
C|SLV|20260115|12:14:00.060015|S|1000|82.89|0|1000
C|SLV|20260115|12:14:01.883765|S|10|82.87|0|10
C|SLV|20260115|12:14:22.397532|S|1000|82.92|0|1000
C|SLV|20260115|12:14:22.397660|S|10|82.92|0|10
C|SLV|20260115|12:14:22.397858|S|75|82.92|0|75
C|SLV|20260115|12:14:22.397889|S|925|82.92|0|925
C|SLV|20260115|12:14:24.890073|S|1000|82.91|0|1000
C|SLV|20260115|12:14:43.850882|S|10|82.88|0|10
C|SLV|20260115|12:15:10.941909|S|100|82.92|0|100
C|SLV|20260115|12:15:21.149950|S|10|82.78|0|10
C|SLV|20260115|12:15:21.217821|S|10|82.76|0|10
C|SLV|20260115|12:15:23.529885|S|10|82.75|0|10
C|SLV|20260115|12:16:15.660009|S|99|82.79|0|99
C|SLV|20260115|12:16:15.660029|S|100|82.79|0|100
C|SLV|20260115|12:16:28.288545|S|900|82.89|0|900
C|SLV|20260115|12:17:08.878790|S|10|83.04|0|10
C|SLV|20260115|12:17:10.545233|S|1000|83.07|0|1000
C|SLV|20260115|12:17:10.547502|S|1000|83.06|0|1000
C|SLV|20260115|12:17:10.755642|S|10|83.13|0|10
C|SLV|20260115|12:17:10.755946|S|1000|83.13|0|1000
C|SLV|20260115|12:17:10.757884|S|110|83.145|0|110
C|SLV|20260115|12:17:10.759654|S|1000|83.13|0|1000
C|SLV|20260115|12:17:11.469794|S|300|83.13|0|300
C|SLV|20260115|12:17:15.980931|S|88|83.17|0|88
C|SLV|20260115|12:17:15.980944|S|100|83.17|0|100
C|SLV|20260115|12:17:16.367421|S|10|83.15|0|10
C|SLV|20260115|12:17:17.527564|S|61|83.17|0|61
C|SLV|20260115|12:18:45.035265|S|2800|83.22|0|2800
C|SLV|20260115|12:19:27.186016|S|38|83.16|0|38
C|SLV|20260115|12:19:27.186166|S|900|83.16|0|900
C|SLV|20260115|12:19:43.419916|S|10|83.15|0|10
C|SLV|20260115|12:19:43.419945|S|100|83.16|0|100
C|SLV|20260115|12:19:43.419972|S|100|83.16|0|100
C|SLV|20260115|12:21:18.218399|S|1000|83.06|0|1000
C|SLV|20260115|12:21:57.059806|S|10|83.11|0|10
C|SLV|20260115|12:21:57.059806|S|990|83.12|0|990
C|SLV|20260115|12:23:11.205795|S|10|83.07|0|10
C|SLV|20260115|12:23:24.533533|S|100|83.1|0|100
C|SLV|20260115|12:23:24.533542|S|100|83.1|0|100
C|SLV|20260115|12:23:24.536560|S|88|83.11|0|88
C|SLV|20260115|12:23:24.536579|S|100|83.11|0|100
C|SLV|20260115|12:23:24.536579|S|100|83.11|0|100
C|SLV|20260115|12:23:24.536579|S|200|83.11|0|200
C|SLV|20260115|12:23:24.539386|S|1000|83.11|0|1000
C|SLV|20260115|12:23:54.224818|S|100|83.03|0|100
C|SLV|20260115|12:23:57.558524|S|1000|83.02|0|1000
C|SLV|20260115|12:24:04.539893|S|10|83.01|0|10
C|SLV|20260115|12:24:08.434396|S|10|83|0|10
C|SLV|20260115|12:25:07.761255|S|125|82.995|0|125
C|SLV|20260115|12:25:58.125802|S|1000|82.89|0|1000
C|SLV|20260115|12:26:40.317138|S|1000|82.92|0|1000
C|SLV|20260115|12:26:43.355449|S|1|82.905|0|1
C|SLV|20260115|12:28:05.257628|S|400|82.95|0|400
C|SLV|20260115|12:28:46.250900|S|10|82.91|0|10
C|SLV|20260115|12:28:46.261063|S|1000|82.91|0|1000
C|SLV|20260115|12:30:14.345565|S|88|82.84|0|88
C|SLV|20260115|12:30:14.345575|S|100|82.84|0|100
C|SLV|20260115|12:30:34.078973|S|10|82.92|0|10
C|SLV|20260115|12:31:14.244423|S|10|82.91|0|10
C|SLV|20260115|12:31:30.154517|S|10|82.96|0|10
C|SLV|20260115|12:31:41.526864|S|1000|82.95|0|1000
C|SLV|20260115|12:31:47.225756|S|1000|82.98|0|1000
C|SLV|20260115|12:31:47.225828|S|10|82.98|0|10
C|SLV|20260115|12:32:05.784412|S|10|82.95|0|10
C|SLV|20260115|12:32:37.288083|S|1000|82.97|0|1000
C|SLV|20260115|12:32:37.290580|S|1000|82.99|0|1000
C|SLV|20260115|12:32:37.290580|S|1000|82.99|0|1000
C|SLV|20260115|12:32:45.880653|S|400|82.95|0|400
C|SLV|20260115|12:32:48.268743|S|1000|82.93|0|1000
C|SLV|20260115|12:32:50.061736|S|100|82.96|0|100
C|SLV|20260115|12:33:16.867796|S|1000|82.86|0|1000
C|SLV|20260115|12:33:16.869160|S|1000|82.87|0|1000
C|SLV|20260115|12:34:20.623058|S|1000|82.92|0|1000
C|SLV|20260115|12:34:20.643562|S|690|82.93|0|690
C|SLV|20260115|12:35:05.103964|S|700|83.01|0|700
C|SLV|20260115|12:35:08.455368|S|10|83|0|10
C|SLV|20260115|12:35:39.837227|S|9|83.03|0|9
C|SLV|20260115|12:36:17.046430|S|1000|83.02|0|1000
C|SLV|20260115|12:36:17.046430|S|1000|83.02|0|1000
C|SLV|20260115|12:36:29.199759|S|900|83.1|0|900
C|SLV|20260115|12:36:50.779130|S|10|83.11|0|10
C|SLV|20260115|12:37:28.085724|S|1000|83.13|0|1000
C|SLV|20260115|12:38:00.734095|S|1000|83.1|0|1000
C|SLV|20260115|12:38:05.573265|S|10|83.05|0|10
C|SLV|20260115|12:38:06.239057|S|1000|83.05|0|1000
C|SLV|20260115|12:39:49.385923|S|10|82.98|0|10
C|SLV|20260115|12:39:54.119428|S|10|82.96|0|10
C|SLV|20260115|12:39:56.824394|S|10|82.97|0|10
C|SLV|20260115|12:40:10.557293|S|100|83.03|0|100
C|SLV|20260115|12:40:17.115833|S|10|82.99|0|10
C|SLV|20260115|12:40:19.315866|S|10|82.98|0|10
C|SLV|20260115|12:40:29.011207|S|300|82.95|0|300
C|SLV|20260115|12:40:30.512751|S|1000|82.91|0|1000
C|SLV|20260115|12:40:55.533394|S|200|82.97|0|200
C|SLV|20260115|12:40:55.533405|S|100|82.97|0|100
C|SLV|20260115|12:40:55.533414|S|100|82.97|0|100
C|SLV|20260115|12:40:55.533422|S|88|82.97|0|88
C|SLV|20260115|12:41:43.258654|S|10|83.04|0|10
C|SLV|20260115|12:42:02.945098|S|10|83.03|0|10
C|SLV|20260115|12:42:09.716947|S|10|83.05|0|10
C|SLV|20260115|12:42:29.745478|S|1000|83.09|0|1000
C|SLV|20260115|12:42:29.874071|S|50|83.08|0|50
C|SLV|20260115|12:42:31.959426|S|10|83.1|0|10
C|SLV|20260115|12:43:02.079755|S|1|82.96|0|1
C|SLV|20260115|12:43:21.854477|S|15|83.01|0|15
C|SLV|20260115|12:43:51.050258|S|100|83.03|0|100
C|SLV|20260115|12:43:51.050277|S|100|83.03|0|100
C|SLV|20260115|12:43:51.050278|S|10|83.03|0|10
C|SLV|20260115|12:43:51.050278|S|60|83.03|0|60
C|SLV|20260115|12:43:51.050332|S|730|83.03|0|730
C|SLV|20260115|12:43:51.053685|S|5|83.02|0|5
C|SLV|20260115|12:43:51.831887|S|10|83.04|0|10
C|SLV|20260115|12:44:45.190012|S|10|83.04|0|10
C|SLV|20260115|12:44:54.356461|S|10|83.06|0|10
C|SLV|20260115|12:45:00.813323|S|88|83.1|0|88
C|SLV|20260115|12:45:01.606952|S|10|83.12|0|10
C|SLV|20260115|12:45:01.609243|S|1000|83.11|0|1000
C|SLV|20260115|12:45:01.615677|S|1000|83.11|0|1000
C|SLV|20260115|12:45:07.022703|S|100|83.145|0|100
C|SLV|20260115|12:45:11.422593|S|10|83.15|0|10
C|SLV|20260115|12:46:23.110322|S|10|83.23|0|10
C|SLV|20260115|12:46:23.110844|S|1000|83.23|0|1000
C|SLV|20260115|12:46:23.111740|S|10|83.24|0|10
C|SLV|20260115|12:46:23.112318|S|1000|83.24|0|1000
C|SLV|20260115|12:46:23.367507|S|215|83.275|0|215
C|SLV|20260115|12:46:23.367554|S|1000|83.27|0|1000
C|SLV|20260115|12:47:29.702902|S|88|83.24|0|88
C|SLV|20260115|12:47:43.976296|S|1000|83.24|0|1000
C|SLV|20260115|12:48:15.500429|S|110|83.3|0|110
C|SLV|20260115|12:48:50.178089|S|1000|83.22|0|1000
C|SLV|20260115|12:49:03.986589|S|100|83.2|0|100
C|SLV|20260115|12:49:03.986696|S|1000|83.19|0|1000
C|SLV|20260115|12:49:59.353524|S|2|83.16|0|2
C|SLV|20260115|12:51:36.913793|S|1000|83.1|0|1000
C|SLV|20260115|12:52:09.379167|S|10|83.1|0|10
C|SLV|20260115|12:52:31.096920|S|10|83.08|0|10
C|SLV|20260115|12:52:36.262264|S|1000|83.06|0|1000
C|SLV|20260115|12:52:54.129312|S|10|83.05|0|10
C|SLV|20260115|12:52:54.131547|S|1000|83.03|0|1000
C|SLV|20260115|12:52:54.136472|S|100|83.02|0|100
C|SLV|20260115|12:52:54.136478|S|100|83.02|0|100
C|SLV|20260115|12:52:54.136533|S|100|83.02|0|100
C|SLV|20260115|12:53:12.168802|S|10|82.98|0|10
C|SLV|20260115|12:53:45.807412|S|790|83.02|0|790
C|SLV|20260115|12:53:45.807412|S|10|83.01|0|10
C|SLV|20260115|12:54:52.284427|S|10|82.98|0|10
C|SLV|20260115|12:55:25.181973|S|10|83.03|0|10
C|SLV|20260115|12:55:25.190578|S|10|83.04|0|10
C|SLV|20260115|12:56:11.949710|S|10|83.09|0|10
C|SLV|20260115|12:56:15.828184|S|12|83.11|0|12
C|SLV|20260115|12:56:25.636068|S|10|83.11|0|10
C|SLV|20260115|12:56:28.701264|S|190|83.13|0|190
C|SLV|20260115|12:56:28.701264|S|10|83.12|0|10
C|SLV|20260115|12:57:12.660262|S|1000|83.22|0|1000
C|SLV|20260115|12:57:45.373130|S|1000|83.21|0|1000
C|SLV|20260115|12:59:07.480737|S|1000|83.13|0|1000
C|SLV|20260115|13:00:09.038889|S|1000|83.3|0|1000
C|SLV|20260115|13:00:09.087525|S|1000|83.33|0|1000
C|SLV|20260115|13:00:09.131368|S|100|83.31|0|100
C|SLV|20260115|13:00:09.131427|S|900|83.31|0|900
C|SLV|20260115|13:00:47.400968|S|10|83.4|0|10
C|SLV|20260115|13:00:47.400968|S|990|83.39|0|990
C|SLV|20260115|13:00:47.401484|S|45|83.4|0|45
C|SLV|20260115|13:00:47.401580|S|955|83.4|0|955
C|SLV|20260115|13:00:47.667731|S|1000|83.39|0|1000
C|SLV|20260115|13:00:47.668105|S|37|83.39|0|37
C|SLV|20260115|13:00:47.668130|S|963|83.39|0|963
C|SLV|20260115|13:00:48.338432|S|100|83.39|0|100
C|SLV|20260115|13:00:55.541717|S|10|83.32|0|10
C|SLV|20260115|13:00:55.541717|S|290|83.31|0|290
C|SLV|20260115|13:00:55.550725|S|1000|83.32|0|1000
C|SLV|20260115|13:00:57.005982|S|600|83.32|0|600
C|SLV|20260115|13:00:58.812496|S|1000|83.31|0|1000
C|SLV|20260115|13:01:07.108434|S|1000|83.39|0|1000
C|SLV|20260115|13:01:07.120688|S|1000|83.38|0|1000
C|SLV|20260115|13:01:07.280905|S|1000|83.38|0|1000
C|SLV|20260115|13:01:07.280905|S|1000|83.39|0|1000
C|SLV|20260115|13:01:10.128357|S|80|83.4|0|80
C|SLV|20260115|13:01:10.128365|S|100|83.4|0|100
C|SLV|20260115|13:01:10.202308|S|1000|83.39|0|1000
C|SLV|20260115|13:01:15.966919|S|500|83.36|0|500
C|SLV|20260115|13:01:15.966926|S|88|83.36|0|88
C|SLV|20260115|13:01:33.529504|S|1000|83.385|0|1000
C|SLV|20260115|13:02:07.441907|S|1000|83.38|0|1000
C|SLV|20260115|13:02:16.065075|S|26|83.465|0|26
C|SLV|20260115|13:02:16.800470|S|1000|83.46|0|1000
C|SLV|20260115|13:02:18.538784|S|1000|83.47|0|1000
C|SLV|20260115|13:02:18.538784|S|1000|83.48|0|1000
C|SLV|20260115|13:02:18.551138|S|1000|83.47|0|1000
C|SLV|20260115|13:02:20.831899|S|979|83.54|0|979
C|SLV|20260115|13:02:20.831899|S|21|83.555|0|21
C|SLV|20260115|13:02:20.942775|S|50|83.55|0|50
C|SLV|20260115|13:02:35.706958|S|13|83.465|0|13
C|SLV|20260115|13:03:25.475968|S|4|83.465|0|4
C|SLV|20260115|13:03:39.210308|S|10|83.44|0|10
C|SLV|20260115|13:04:00.952706|S|300|83.53|0|300
C|SLV|20260115|13:04:12.085879|S|1000|83.58|0|1000
C|SLV|20260115|13:04:16.872301|S|1000|83.59|0|1000
C|SLV|20260115|13:04:16.928814|S|1000|83.58|0|1000
C|SLV|20260115|13:04:21.029231|S|9|83.63|0|9
C|SLV|20260115|13:04:43.284995|S|900|83.57|0|900
C|SLV|20260115|13:09:24.890770|S|1000|83.63|0|1000
C|SLV|20260115|13:09:42.062958|S|100|83.61|0|100
C|SLV|20260115|13:10:23.598981|S|1000|83.75|0|1000
C|SLV|20260115|13:11:24.816948|S|1000|83.93|0|1000
C|SLV|20260115|13:11:52.457628|S|1000|83.91|0|1000
C|SLV|20260115|13:11:53.483620|S|18|83.96|0|18
C|SLV|20260115|13:12:09.714278|S|32|83.89|0|32
C|SLV|20260115|13:12:24.841426|S|298|83.88|0|298
C|SLV|20260115|13:13:40.294513|S|10|83.78|0|10
C|SLV|20260115|13:13:40.294513|S|138|83.77|0|138
C|SLV|20260115|13:13:47.823516|S|1000|83.79|0|1000
C|SLV|20260115|13:18:49.471118|S|10|83.9|0|10
C|SLV|20260115|13:19:39.103676|S|1000|83.85|0|1000
C|SLV|20260115|13:21:09.341470|S|1000|83.85|0|1000
C|SLV|20260115|13:22:16.105337|S|100|84.02|0|100
C|SLV|20260115|13:22:16.105345|S|100|84.02|0|100
C|SLV|20260115|13:22:16.105375|S|100|84.02|0|100
C|SLV|20260115|13:22:16.105412|S|400|84.02|0|400
C|SLV|20260115|13:22:16.105708|S|58|84.02|0|58
C|SLV|20260115|13:22:16.106191|S|242|84.02|0|242
C|SLV|20260115|13:22:16.106852|S|13|84.02|0|13
C|SLV|20260115|13:22:59.102576|S|1000|83.87|0|1000
C|SLV|20260115|13:23:01.631012|S|1000|83.85|0|1000
C|SLV|20260115|13:23:01.633960|S|1000|83.83|0|1000
C|SLV|20260115|13:23:01.637032|S|110|83.825|0|110
C|SLV|20260115|13:23:04.871990|S|893|83.77|0|893
C|SLV|20260115|13:24:05.068896|S|25|83.725|0|25
C|SLV|20260115|13:24:55.189041|S|1000|83.77|0|1000
C|SLV|20260115|13:25:06.046058|S|80|83.89|0|80
C|SLV|20260115|13:25:06.046065|S|88|83.89|0|88
C|SLV|20260115|13:25:44.655972|S|10|83.87|0|10
C|SLV|20260115|13:26:09.421138|S|10|83.91|0|10
C|SLV|20260115|13:26:19.721175|S|685|83.88|0|685
C|SLV|20260115|13:27:02.460879|S|36|83.93|0|36
C|SLV|20260115|13:27:10.412147|S|36|83.98|0|36
C|SLV|20260115|13:29:52.847133|S|1000|84.04|0|1000
C|SLV|20260115|13:30:11.336297|S|150|83.9|0|150
C|SLV|20260115|13:30:14.801889|S|1000|83.92|0|1000
C|SLV|20260115|13:30:14.904601|S|1000|83.94|0|1000
C|SLV|20260115|13:30:51.127813|S|88|83.82|0|88
C|SLV|20260115|13:33:12.425656|S|1000|83.87|0|1000
C|SLV|20260115|13:33:14.032745|S|1000|83.9|0|1000
C|SLV|20260115|13:34:00.665685|S|900|83.92|0|900
C|SLV|20260115|13:36:04.925256|S|1000|84.01|0|1000
C|SLV|20260115|13:36:20.671970|S|10|83.94|0|10
C|SLV|20260115|13:37:14.610388|S|88|83.93|0|88
C|SLV|20260115|13:37:18.118802|S|10|83.92|0|10
C|SLV|20260115|13:37:18.124539|S|10|83.9|0|10
C|SLV|20260115|13:37:18.124827|S|1000|83.9|0|1000
C|SLV|20260115|13:37:18.124866|S|46|83.9|0|46
C|SLV|20260115|13:37:30.658796|S|1000|83.97|0|1000
C|SLV|20260115|13:39:38.269704|S|600|83.86|0|600
C|SLV|20260115|13:39:38.269738|S|88|83.86|0|88
C|SLV|20260115|13:40:12.134461|S|1000|83.81|0|1000
C|SLV|20260115|13:40:12.136938|S|10|83.8|0|10
C|SLV|20260115|13:40:12.137419|S|1000|83.8|0|1000
C|SLV|20260115|13:40:18.281034|S|10|83.78|0|10
C|SLV|20260115|13:40:18.297121|S|585|83.77|0|585
C|SLV|20260115|13:40:18.297121|S|215|83.765|0|215
C|SLV|20260115|13:40:18.300098|S|10|83.75|0|10
C|SLV|20260115|13:40:18.536853|S|10|83.73|0|10
C|SLV|20260115|13:40:24.806351|S|10|83.69|0|10
C|SLV|20260115|13:40:25.727418|S|10|83.62|0|10
C|SLV|20260115|13:40:27.560146|S|10|83.57|0|10
C|SLV|20260115|13:40:30.862115|S|10|83.53|0|10
C|SLV|20260115|13:40:30.862979|S|800|83.54|0|800
C|SLV|20260115|13:40:31.491663|S|1000|83.57|0|1000
C|SLV|20260115|13:40:32.025774|S|47|83.575|0|47
C|SLV|20260115|13:40:33.640250|S|1000|83.56|0|1000
C|SLV|20260115|13:40:47.519596|S|1000|83.57|0|1000
C|SLV|20260115|13:40:48.918335|S|92|83.56|0|92
C|SLV|20260115|13:40:58.304658|S|10|83.58|0|10
C|SLV|20260115|13:41:03.939204|S|10|83.56|0|10
C|SLV|20260115|13:41:05.753980|S|1000|83.49|0|1000
C|SLV|20260115|13:41:06.134750|S|300|83.52|0|300
C|SLV|20260115|13:41:08.450081|S|1752|83.53|0|1752
C|SLV|20260115|13:41:08.450345|S|1048|83.53|0|1048
C|SLV|20260115|13:41:14.722809|S|1000|83.52|0|1000
C|SLV|20260115|13:41:35.550503|S|1000|83.64|0|1000
C|SLV|20260115|13:42:03.403249|S|10|83.51|0|10
C|SLV|20260115|13:42:04.907989|S|9|83.47|0|9
C|SLV|20260115|13:42:11.562814|S|600|83.47|0|600
C|SLV|20260115|13:42:12.095607|S|200|83.46|0|200
C|SLV|20260115|13:42:26.740852|S|900|83.48|0|900
C|SLV|20260115|13:42:26.740852|S|1000|83.47|0|1000
C|SLV|20260115|13:42:39.701222|S|200|83.52|0|200
C|SLV|20260115|13:42:44.259527|S|990|83.52|0|990
C|SLV|20260115|13:42:45.877718|S|1000|83.51|0|1000
C|SLV|20260115|13:43:13.888722|S|10|83.53|0|10
C|SLV|20260115|13:43:22.549212|S|1000|83.5|0|1000
C|SLV|20260115|13:43:32.941627|S|10|83.48|0|10
C|SLV|20260115|13:43:46.865197|S|10|83.48|0|10
C|SLV|20260115|13:45:56.955231|S|250|83.63|0|250
C|SLV|20260115|13:46:07.313158|S|900|83.62|0|900
C|SLV|20260115|13:46:27.673710|S|1000|83.57|0|1000
C|SLV|20260115|13:46:37.797964|S|157|83.53|0|157
C|SLV|20260115|13:46:46.010196|S|200|83.55|0|200
C|SLV|20260115|13:46:54.100531|S|1000|83.59|0|1000
C|SLV|20260115|13:47:41.847704|S|10|83.66|0|10
C|SLV|20260115|13:47:41.847870|S|1000|83.66|0|1000
C|SLV|20260115|13:47:45.998877|S|10|83.68|0|10
C|SLV|20260115|13:47:46.009460|S|10|83.68|0|10
C|SLV|20260115|13:47:48.176352|S|10|83.72|0|10
C|SLV|20260115|13:47:48.178120|S|10|83.73|0|10
C|SLV|20260115|13:48:04.410661|S|1000|83.67|0|1000
C|SLV|20260115|13:48:04.410662|S|1000|83.67|0|1000
C|SLV|20260115|13:49:39.232623|S|1000|83.76|0|1000
C|SLV|20260115|13:49:39.232623|S|1000|83.76|0|1000
C|SLV|20260115|13:49:44.874487|S|10|83.71|0|10
C|SLV|20260115|13:49:44.875768|S|1000|83.71|0|1000
C|SLV|20260115|13:49:50.831525|S|10|83.71|0|10
C|SLV|20260115|13:50:16.796720|S|10|83.71|0|10
C|SLV|20260115|13:50:17.996971|S|10|83.68|0|10
C|SLV|20260115|13:50:17.998974|S|1000|83.68|0|1000
C|SLV|20260115|13:50:30.016473|S|10|83.7|0|10
C|SLV|20260115|13:50:49.210305|S|10|83.73|0|10
C|SLV|20260115|13:50:51.325130|S|1000|83.73|0|1000
C|SLV|20260115|13:50:51.325205|S|10|83.73|0|10
C|SLV|20260115|13:50:51.342679|S|296|83.73|0|296
C|SLV|20260115|13:51:02.060388|S|1000|83.7|0|1000
C|SLV|20260115|13:51:02.060514|S|10|83.7|0|10
C|SLV|20260115|13:51:06.264502|S|10|83.72|0|10
C|SLV|20260115|13:52:16.357545|S|1000|83.64|0|1000
C|SLV|20260115|13:52:21.184220|S|1000|83.55|0|1000
C|SLV|20260115|13:52:22.795461|S|10|83.56|0|10
C|SLV|20260115|13:52:24.168963|S|200|83.54|0|200
C|SLV|20260115|13:52:26.192587|S|1000|83.5|0|1000
C|SLV|20260115|13:52:28.743174|S|1000|83.54|0|1000
C|SLV|20260115|13:52:28.743521|S|10|83.54|0|10
C|SLV|20260115|13:52:28.753686|S|11|83.54|0|11
C|SLV|20260115|13:52:42.654439|S|1000|83.53|0|1000
C|SLV|20260115|13:53:42.429978|S|10|83.59|0|10
C|SLV|20260115|13:53:46.889772|S|10|83.62|0|10
C|SLV|20260115|13:53:49.933706|S|88|83.6|0|88
C|SLV|20260115|13:54:34.621937|S|1000|83.52|0|1000
C|SLV|20260115|13:54:35.591702|S|1000|83.51|0|1000
C|SLV|20260115|13:54:37.528179|S|1000|83.51|0|1000
C|SLV|20260115|13:54:38.367510|S|300|83.52|0|300
C|SLV|20260115|13:54:49.422241|S|88|83.53|0|88
C|SLV|20260115|13:55:14.063281|S|10|83.5|0|10
C|SLV|20260115|13:55:14.064772|S|44|83.49|0|44
C|SLV|20260115|13:55:24.966884|S|88|83.49|0|88
C|SLV|20260115|13:55:48.960615|S|10|83.55|0|10
C|SLV|20260115|13:56:06.885928|S|10|83.57|0|10
C|SLV|20260115|13:57:47.988811|S|63|83.615|0|63
C|SLV|20260115|13:57:47.988838|S|50|83.61|0|50
C|SLV|20260115|13:57:47.988838|S|152|83.615|0|152
C|SLV|20260115|13:57:47.988851|S|100|83.61|0|100
C|SLV|20260115|13:57:47.988852|S|100|83.61|0|100
C|SLV|20260115|13:57:47.989263|S|100|83.6|0|100
C|SLV|20260115|13:59:23.360431|S|10|83.7|0|10
C|SLV|20260115|13:59:23.361739|S|1000|83.71|0|1000
C|SLV|20260115|13:59:23.369410|S|1000|83.75|0|1000
C|SLV|20260115|13:59:23.370345|S|100|83.75|0|100
C|SLV|20260115|14:00:04.723166|S|10|83.71|0|10
C|SLV|20260115|14:00:26.784442|S|1000|83.74|0|1000
C|SLV|20260115|14:00:26.784442|S|1000|83.74|0|1000
C|SLV|20260115|14:01:00.905088|S|10|83.7|0|10
C|SLV|20260115|14:01:20.343833|S|1000|83.77|0|1000
C|SLV|20260115|14:01:38.097628|S|10|83.76|0|10
C|SLV|20260115|14:01:38.098550|S|2800|83.74|0|2800
C|SLV|20260115|14:01:38.106319|S|53|83.74|0|53
C|SLV|20260115|14:01:38.132684|S|1000|83.74|0|1000
C|SLV|20260115|14:01:41.555112|S|88|83.71|0|88
C|SLV|20260115|14:01:54.211759|S|10|83.75|0|10
C|SLV|20260115|14:01:54.213801|S|5|83.75|0|5
C|SLV|20260115|14:03:16.028093|S|5|83.75|0|5
C|SLV|20260115|14:03:16.045872|S|1000|83.72|0|1000
C|SLV|20260115|14:03:34.687760|S|11|83.715|0|11
C|SLV|20260115|14:03:34.687772|S|11|83.715|0|11
C|SLV|20260115|14:03:34.687822|S|11|83.72|0|11
C|SLV|20260115|14:03:34.687822|S|98|83.715|0|98
C|SLV|20260115|14:03:39.535207|S|10|83.75|0|10
C|SLV|20260115|14:03:41.455258|S|10|83.83|0|10
C|SLV|20260115|14:03:48.383664|S|10|83.85|0|10
C|SLV|20260115|14:03:49.407085|S|10|83.86|0|10
C|SLV|20260115|14:04:18.237094|S|1000|83.96|0|1000
C|SLV|20260115|14:04:44.278378|S|10|83.9|0|10
C|SLV|20260115|14:05:15.440779|S|10|83.94|0|10
C|SLV|20260115|14:05:47.331842|S|1000|83.94|0|1000
C|SLV|20260115|14:05:50.376399|S|10|83.97|0|10
C|SLV|20260115|14:05:50.380551|S|1000|83.98|0|1000
C|SLV|20260115|14:05:52.920705|S|10|84|0|10
C|SLV|20260115|14:05:52.921229|S|1000|84|0|1000
C|SLV|20260115|14:06:00.016524|S|10|84.03|0|10
C|SLV|20260115|14:06:08.752553|S|10|84.08|0|10
C|SLV|20260115|14:06:09.395639|S|10|84.11|0|10
C|SLV|20260115|14:06:09.395664|S|1000|84.11|0|1000
C|SLV|20260115|14:06:09.499863|S|10|84.13|0|10
C|SLV|20260115|14:06:15.288106|S|1000|84.14|0|1000
C|SLV|20260115|14:06:15.288106|S|990|84.15|0|990
C|SLV|20260115|14:06:15.288106|S|10|84.14|0|10
C|SLV|20260115|14:06:15.288432|S|10|84.14|0|10
C|SLV|20260115|14:06:25.662811|S|1000|84.1|0|1000
C|SLV|20260115|14:06:27.095153|S|120|84.125|0|120
C|SLV|20260115|14:06:27.095154|S|880|84.12|0|880
C|SLV|20260115|14:06:28.427233|S|10|84.13|0|10
C|SLV|20260115|14:06:36.977583|S|100|84.12|0|100
C|SLV|20260115|14:06:50.069642|S|5|84.12|0|5
C|SLV|20260115|14:09:04.033857|S|1000|84.2|0|1000
C|SLV|20260115|14:09:09.665359|S|10|84.2|0|10
C|SLV|20260115|14:09:09.669976|S|10|84.23|0|10
C|SLV|20260115|14:09:12.569180|S|8|84.25|0|8
C|SLV|20260115|14:09:14.648312|S|100|84.23|0|100
C|SLV|20260115|14:09:14.648338|S|900|84.23|0|900
C|SLV|20260115|14:09:14.649320|S|200|84.23|0|200
C|SLV|20260115|14:09:14.649320|S|500|84.23|0|500
C|SLV|20260115|14:09:14.649329|S|300|84.23|0|300
C|SLV|20260115|14:09:22.245659|S|200|84.21|0|200
C|SLV|20260115|14:09:57.593154|S|1000|84.27|0|1000
C|SLV|20260115|14:09:57.601350|S|10|84.27|0|10
C|SLV|20260115|14:10:10.839639|S|200|84.27|0|200
C|SLV|20260115|14:10:21.383649|S|700|84.27|0|700
C|SLV|20260115|14:10:41.736754|S|1000|84.29|0|1000
C|SLV|20260115|14:10:44.362098|S|500|84.3|0|500
C|SLV|20260115|14:11:16.700007|S|3|84.235|0|3
C|SLV|20260115|14:11:17.922241|S|2800|84.22|0|2800
C|SLV|20260115|14:11:20.298850|S|1000|84.21|0|1000
C|SLV|20260115|14:12:09.584668|S|1000|84.28|0|1000
C|SLV|20260115|14:14:05.563646|S|10|84.16|0|10
C|SLV|20260115|14:14:05.564207|S|300|84.16|0|300
C|SLV|20260115|14:14:05.564218|S|700|84.16|0|700
C|SLV|20260115|14:14:36.819623|S|88|84.12|0|88
C|SLV|20260115|14:15:33.120610|S|1000|84.05|0|1000
C|SLV|20260115|14:15:33.121703|S|10|84.04|0|10
C|SLV|20260115|14:15:44.077271|S|1000|84.03|0|1000
C|SLV|20260115|14:15:48.355695|S|88|84.03|0|88
C|SLV|20260115|14:16:51.026717|S|400|84.04|0|400
C|SLV|20260115|14:16:51.026736|S|600|84.04|0|600
C|SLV|20260115|14:17:48.211904|S|100|84.14|0|100
C|SLV|20260115|14:18:09.782085|S|1000|84.19|0|1000
C|SLV|20260115|14:19:03.454938|S|100|84.16|0|100
C|SLV|20260115|14:19:04.850846|S|100|84.15|0|100
C|SLV|20260115|14:19:04.850859|S|100|84.15|0|100
C|SLV|20260115|14:19:05.255517|S|88|84.24|0|88
C|SLV|20260115|14:19:24.476658|S|1000|84.25|0|1000
C|SLV|20260115|14:19:24.500075|S|88|84.25|0|88
C|SLV|20260115|14:20:12.677979|S|1000|84.23|0|1000
C|SLV|20260115|14:22:07.985222|S|2|84.16|0|2
C|SLV|20260115|14:23:36.340159|S|2|84.19|0|2
C|SLV|20260115|14:23:42.631961|S|88|84.25|0|88
C|SLV|20260115|14:23:50.916363|S|50|84.29|0|50
C|SLV|20260115|14:25:15.015745|S|1000|84.3|0|1000
C|SLV|20260115|14:25:50.482203|S|1000|84.31|0|1000
C|SLV|20260115|14:25:50.484063|S|1000|84.31|0|1000
C|SLV|20260115|14:27:15.894205|S|1000|84.29|0|1000
C|SLV|20260115|14:27:43.360383|S|100|84.24|0|100
C|SLV|20260115|14:28:46.526198|S|10|84.19|0|10
C|SLV|20260115|14:29:35.597375|S|10|84.14|0|10
C|SLV|20260115|14:30:02.442793|S|832|84.1|0|832
C|SLV|20260115|14:30:13.070358|S|10|84.09|0|10
C|SLV|20260115|14:30:13.072938|S|1000|84.11|0|1000
C|SLV|20260115|14:32:30.545667|S|10|84.15|0|10
C|SLV|20260115|14:32:31.188232|S|1000|84.17|0|1000
C|SLV|20260115|14:32:33.005602|S|10|84.16|0|10
C|SLV|20260115|14:32:33.012132|S|1000|84.12|0|1000
C|SLV|20260115|14:34:22.366557|S|10|84.27|0|10
C|SLV|20260115|14:34:22.366821|S|100|84.27|0|100
C|SLV|20260115|14:34:22.366836|S|100|84.27|0|100
C|SLV|20260115|14:34:22.368277|S|10|84.26|0|10
C|SLV|20260115|14:34:22.389767|S|1000|84.25|0|1000
C|SLV|20260115|14:34:27.996631|S|500|84.22|0|500
C|SLV|20260115|14:34:30.845350|S|500|84.21|0|500
C|SLV|20260115|14:34:57.380250|S|10|84.24|0|10
C|SLV|20260115|14:34:57.381185|S|88|84.24|0|88
C|SLV|20260115|14:35:09.515469|S|10|84.22|0|10
C|SLV|20260115|14:35:16.939297|E|5|84.21|0|5
C|SLV|20260115|14:36:19.296138|S|10|84.3|0|10
C|SLV|20260115|14:36:49.270959|S|990|84.26|0|990
C|SLV|20260115|14:36:49.270959|S|10|84.27|0|10
C|SLV|20260115|14:37:05.061652|S|500|84.25|0|500
C|SLV|20260115|14:38:09.291559|S|88|84.16|0|88
C|SLV|20260115|14:39:13.367062|S|73|84.11|0|73
C|SLV|20260115|14:43:43.176038|S|10|84.26|0|10
C|SLV|20260115|14:43:45.294303|S|200|84.28|0|200
C|SLV|20260115|14:43:48.283325|S|100|84.29|0|100
C|SLV|20260115|14:45:22.235678|S|10|84.23|0|10
C|SLV|20260115|14:47:44.610660|S|10|84.23|0|10
C|SLV|20260115|14:47:44.613499|S|100|84.26|0|100
C|SLV|20260115|14:47:44.613595|S|100|84.26|0|100
C|SLV|20260115|14:47:44.613605|S|50|84.26|0|50
C|SLV|20260115|14:48:20.593230|S|100|84.14|0|100
C|SLV|20260115|14:48:20.593932|S|900|84.14|0|900
C|SLV|20260115|14:48:33.195364|S|1000|84.1|0|1000
C|SLV|20260115|14:49:16.517587|S|150|84.175|0|150
C|SLV|20260115|14:49:22.775352|S|1000|84.19|0|1000
C|SLV|20260115|14:49:24.436837|S|1|84.19|0|1
C|SLV|20260115|14:49:25.249014|S|10|84.2|0|10
C|SLV|20260115|14:49:25.260466|S|1000|84.2|0|1000
C|SLV|20260115|14:49:35.123105|S|1000|84.23|0|1000
C|SLV|20260115|14:49:35.123264|S|10|84.23|0|10
C|SLV|20260115|14:49:38.403865|S|1000|84.22|0|1000
C|SLV|20260115|14:49:46.871197|S|1000|84.22|0|1000
C|SLV|20260115|14:49:47.817085|S|150|84.21|0|150
C|SLV|20260115|14:50:16.211967|S|24|84.18|0|24
C|SLV|20260115|14:50:19.469304|S|900|84.17|0|900
C|SLV|20260115|14:50:19.469304|S|100|84.17|0|100
C|SLV|20260115|14:50:19.476109|S|1000|84.16|0|1000
C|SLV|20260115|14:50:23.423239|S|31|84.15|0|31
C|SLV|20260115|14:51:29.007879|S|10|84.18|0|10
C|SLV|20260115|14:51:29.013947|S|215|84.175|0|215
C|SLV|20260115|14:51:29.013947|S|785|84.18|0|785
C|SLV|20260115|14:51:35.256997|S|215|84.195|0|215
C|SLV|20260115|14:51:35.256997|S|785|84.19|0|785
C|SLV|20260115|14:51:48.112287|S|1000|84.21|0|1000
C|SLV|20260115|14:51:48.112307|S|215|84.21|0|215
C|SLV|20260115|14:51:48.121289|S|215|84.19|0|215
C|SLV|20260115|14:53:29.213597|S|1000|84.1|0|1000
C|SLV|20260115|14:55:25.635957|S|10|84.06|0|10
C|SLV|20260115|14:55:25.643397|S|25|84.05|0|25
C|SLV|20260115|14:55:25.643851|S|25|84.05|0|25
C|SLV|20260115|14:55:25.643851|S|75|84.05|0|75
C|SLV|20260115|14:55:29.709512|S|100|84.03|0|100
C|SLV|20260115|14:55:30.136926|S|100|84.04|0|100
C|SLV|20260115|14:55:31.696725|S|900|83.99|0|900
C|SLV|20260115|14:55:31.696725|S|100|83.99|0|100
C|SLV|20260115|14:55:32.339186|S|55|83.98|0|55
C|SLV|20260115|14:55:32.356119|S|59|83.97|0|59
C|SLV|20260115|14:55:32.356919|S|10|83.96|0|10
C|SLV|20260115|14:55:32.359287|S|500|83.95|0|500
C|SLV|20260115|14:55:32.363864|S|1000|83.95|0|1000
C|SLV|20260115|14:55:34.912114|S|10|83.93|0|10
C|SLV|20260115|14:55:34.917267|S|1000|83.87|0|1000
C|SLV|20260115|14:55:34.919638|S|1000|83.86|0|1000
C|SLV|20260115|14:55:34.932476|S|25|83.855|0|25
C|SLV|20260115|14:55:34.932696|S|100|83.86|0|100
C|SLV|20260115|14:55:34.945103|S|100|83.89|0|100
C|SLV|20260115|14:55:34.945104|S|1000|83.89|0|1000
C|SLV|20260115|14:55:34.951715|S|25|83.89|0|25
C|SLV|20260115|14:55:34.951999|S|25|83.89|0|25
C|SLV|20260115|14:55:34.968436|S|10|83.91|0|10
C|SLV|20260115|14:55:34.968707|S|31|83.91|0|31
C|SLV|20260115|14:55:35.007172|S|100|83.91|0|100
C|SLV|20260115|14:55:35.337286|S|100|83.91|0|100
C|SLV|20260115|14:55:37.458073|S|100|83.89|0|100
C|SLV|20260115|14:55:45.915945|S|100|83.92|0|100
C|SLV|20260115|14:55:52.000085|S|10|83.88|0|10
C|SLV|20260115|14:55:52.003378|S|88|83.87|0|88
C|SLV|20260115|14:55:52.003398|S|12|83.87|0|12
C|SLV|20260115|14:55:52.004997|S|88|83.87|0|88
C|SLV|20260115|14:55:53.160457|S|10|83.88|0|10
C|SLV|20260115|14:55:53.162457|S|100|83.86|0|100
C|SLV|20260115|14:55:53.175772|S|100|83.87|0|100
C|SLV|20260115|14:55:54.129967|S|100|83.88|0|100
C|SLV|20260115|14:55:55.543398|S|100|83.89|0|100
C|SLV|20260115|14:55:57.318199|S|36|83.88|0|36
C|SLV|20260115|14:55:59.184985|S|10|83.87|0|10
C|SLV|20260115|14:55:59.186828|S|500|83.86|0|500
C|SLV|20260115|14:56:00.596584|S|100|83.86|0|100
C|SLV|20260115|14:56:07.234877|S|2|83.84|0|2
C|SLV|20260115|14:56:07.235077|S|16|83.84|0|16
C|SLV|20260115|14:56:07.801897|S|53|83.84|0|53
C|SLV|20260115|14:56:09.438689|S|10|83.83|0|10
C|SLV|20260115|14:56:09.439568|S|100|83.83|0|100
C|SLV|20260115|14:56:10.458317|S|100|83.84|0|100
C|SLV|20260115|14:56:12.042036|S|990|83.81|0|990
C|SLV|20260115|14:56:12.042036|S|10|83.82|0|10
C|SLV|20260115|14:56:12.093426|S|85|83.82|0|85
C|SLV|20260115|14:56:12.110660|S|2|83.82|0|2
C|SLV|20260115|14:56:12.494610|S|80|83.82|0|80
C|SLV|20260115|14:56:13.909774|S|100|83.81|0|100
C|SLV|20260115|14:56:16.664086|S|800|83.78|0|800
C|SLV|20260115|14:56:17.519504|S|100|83.78|0|100
C|SLV|20260115|14:56:18.151106|S|100|83.78|0|100
C|SLV|20260115|14:56:18.151394|S|30|83.78|0|30
C|SLV|20260115|14:56:19.399979|S|10|83.74|0|10
C|SLV|20260115|14:56:20.993340|S|25|83.73|0|25
C|SLV|20260115|14:56:20.993350|S|100|83.73|0|100
C|SLV|20260115|14:56:21.003278|S|100|83.75|0|100
C|SLV|20260115|14:56:21.003279|S|1000|83.75|0|1000
C|SLV|20260115|14:56:21.398489|S|100|83.77|0|100
C|SLV|20260115|14:56:21.992924|S|100|83.77|0|100
C|SLV|20260115|14:56:24.220419|S|100|83.78|0|100
C|SLV|20260115|14:56:24.515140|S|100|83.79|0|100
C|SLV|20260115|14:56:26.327491|S|88|83.76|0|88
C|SLV|20260115|14:56:27.481135|S|100|83.77|0|100
C|SLV|20260115|14:56:28.728261|S|100|83.75|0|100
C|SLV|20260115|14:56:28.728387|S|100|83.75|0|100
C|SLV|20260115|14:56:28.728682|S|39|83.75|0|39
C|SLV|20260115|14:56:28.817192|S|25|83.76|0|25
C|SLV|20260115|14:56:29.864405|S|100|83.76|0|100
C|SLV|20260115|14:56:32.242323|S|29|83.77|0|29
C|SLV|20260115|14:56:33.711822|S|10|83.77|0|10
C|SLV|20260115|14:56:39.032097|S|100|83.78|0|100
C|SLV|20260115|14:56:44.179012|S|88|83.78|0|88
C|SLV|20260115|14:56:44.360500|S|200|83.8|0|200
C|SLV|20260115|14:56:54.624336|S|12|83.76|0|12
C|SLV|20260115|14:56:58.574764|S|100|83.74|0|100
C|SLV|20260115|14:57:01.179455|S|88|83.75|0|88
C|SLV|20260115|14:57:03.149934|S|62|83.76|0|62
C|SLV|20260115|14:57:07.333274|S|40|83.74|0|40
C|SLV|20260115|14:57:07.430925|S|42|83.72|0|42
C|SLV|20260115|14:57:08.090306|S|88|83.72|0|88
C|SLV|20260115|14:57:08.090340|S|912|83.72|0|912
C|SLV|20260115|14:57:08.090340|S|88|83.72|0|88
C|SLV|20260115|14:57:15.593515|S|18|83.7|0|18
C|SLV|20260115|14:57:15.593534|S|9|83.7|0|9
C|SLV|20260115|14:57:16.743304|S|37|83.71|0|37
C|SLV|20260115|14:57:16.751813|S|100|83.72|0|100
C|SLV|20260115|14:57:17.305655|S|60|83.73|0|60
C|SLV|20260115|14:57:21.070012|S|100|83.72|0|100
C|SLV|20260115|14:57:26.568321|S|79|83.68|0|79
C|SLV|20260115|14:57:26.568321|S|9|83.68|0|9
C|SLV|20260115|14:57:26.568342|S|100|83.68|0|100
C|SLV|20260115|14:57:26.588581|S|1000|83.68|0|1000
C|SLV|20260115|14:57:30.023848|S|100|83.69|0|100
C|SLV|20260115|14:57:30.757506|S|100|83.69|0|100
C|SLV|20260115|14:57:35.199369|S|1000|83.71|0|1000
C|SLV|20260115|14:57:35.221969|S|100|83.7|0|100
C|SLV|20260115|14:57:38.661050|S|36|83.64|0|36
C|SLV|20260115|14:57:40.459284|S|99|83.64|0|99
C|SLV|20260115|14:57:41.827945|S|1000|83.64|0|1000
C|SLV|20260115|14:57:41.833290|S|100|83.65|0|100
C|SLV|20260115|14:57:43.937277|S|92|83.65|0|92
C|SLV|20260115|14:57:50.735698|S|100|83.66|0|100
C|SLV|20260115|14:57:50.737748|S|5|83.66|0|5
C|SLV|20260115|14:57:51.028706|S|83|83.64|0|83
C|SLV|20260115|14:57:51.669836|S|10|83.63|0|10
C|SLV|20260115|14:57:51.929921|S|53|83.63|0|53
C|SLV|20260115|14:57:55.468408|S|47|83.64|0|47
C|SLV|20260115|14:57:56.121409|S|10|83.62|0|10
C|SLV|20260115|14:57:56.123827|S|100|83.6|0|100
C|SLV|20260115|14:57:56.125856|S|600|83.59|0|600
C|SLV|20260115|14:57:56.131165|S|1000|83.59|0|1000
C|SLV|20260115|14:57:56.210089|S|12|83.59|0|12
C|SLV|20260115|14:58:09.663262|S|10|83.55|0|10
C|SLV|20260115|14:58:09.665266|S|500|83.53|0|500
C|SLV|20260115|14:58:10.816284|S|1000|83.535|0|1000
C|SLV|20260115|14:58:10.967554|S|1000|83.52|0|1000
C|SLV|20260115|14:58:13.941481|S|10|83.53|0|10
C|SLV|20260115|14:58:20.964840|S|10|83.56|0|10
C|SLV|20260115|14:58:30.972944|S|10|83.6|0|10
C|SLV|20260115|14:59:03.571891|S|10|83.65|0|10
C|SLV|20260115|14:59:13.055200|S|1000|83.73|0|1000
C|SLV|20260115|14:59:15.913814|S|10|83.77|0|10
C|SLV|20260115|15:00:05.080199|S|10|83.83|0|10
C|SLV|20260115|15:00:07.611079|S|1|83.79|0|1
C|SLV|20260115|15:00:08.142722|S|88|83.77|0|88
C|SLV|20260115|15:00:09.705684|S|100|83.77|0|100
C|SLV|20260115|15:00:15.696009|S|100|83.78|0|100
C|SLV|20260115|15:00:16.337012|S|36|83.75|0|36
C|SLV|20260115|15:00:16.338641|S|9|83.75|0|9
C|SLV|20260115|15:00:16.338641|S|64|83.75|0|64
C|SLV|20260115|15:00:17.017506|S|100|83.76|0|100
C|SLV|20260115|15:00:19.992240|S|87|83.73|0|87
C|SLV|20260115|15:00:20.915110|S|1000|83.72|0|1000
C|SLV|20260115|15:00:25.231312|S|46|83.72|0|46
C|SLV|20260115|15:00:42.545817|S|100|83.83|0|100
C|SLV|20260115|15:00:44.818951|S|100|83.82|0|100
C|SLV|20260115|15:00:44.838533|S|1000|83.79|0|1000
C|SLV|20260115|15:00:45.724904|S|100|83.77|0|100
C|SLV|20260115|15:00:45.731954|S|88|83.77|0|88
C|SLV|20260115|15:00:47.179019|S|100|83.77|0|100
C|SLV|20260115|15:00:47.629497|S|100|83.78|0|100
C|SLV|20260115|15:00:49.311985|S|1|83.77|0|1
C|SLV|20260115|15:00:57.907807|S|30|83.71|0|30
C|SLV|20260115|15:01:01.700763|S|88|83.71|0|88
C|SLV|20260115|15:01:02.876116|S|100|83.64|0|100
C|SLV|20260115|15:01:11.943092|S|16|83.64|0|16
C|SLV|20260115|15:01:22.268972|S|100|83.75|0|100
C|SLV|20260115|15:01:22.535397|S|100|83.73|0|100
C|SLV|20260115|15:01:30.511689|S|100|83.73|0|100
C|SLV|20260115|15:01:30.523166|S|19|83.71|0|19
C|SLV|20260115|15:01:47.308656|S|70|83.68|0|70
C|SLV|20260115|15:01:48.587866|S|10|83.66|0|10
C|SLV|20260115|15:01:48.591506|S|600|83.63|0|600
C|SLV|20260115|15:01:48.616720|S|368|83.6|0|368
C|SLV|20260115|15:01:50.732961|S|100|83.63|0|100
C|SLV|20260115|15:01:50.916260|S|100|83.63|0|100
C|SLV|20260115|15:02:06.641282|S|100|83.64|0|100
C|SLV|20260115|15:02:06.798419|S|88|83.64|0|88
C|SLV|20260115|15:02:08.833419|S|100|83.64|0|100
C|SLV|20260115|15:02:12.067540|S|100|83.64|0|100
C|SLV|20260115|15:02:22.943668|S|100|83.62|0|100
C|SLV|20260115|15:02:24.522802|S|80|83.58|0|80
C|SLV|20260115|15:02:28.320514|S|100|83.58|0|100
C|SLV|20260115|15:02:30.470546|S|100|83.59|0|100
C|SLV|20260115|15:02:30.471401|S|15|83.59|0|15
C|SLV|20260115|15:02:30.475168|S|15|83.58|0|15
C|SLV|20260115|15:02:31.682901|S|1000|83.6|0|1000
C|SLV|20260115|15:02:31.695203|S|1000|83.62|0|1000
C|SLV|20260115|15:02:31.705343|S|20|83.62|0|20
C|SLV|20260115|15:02:54.119603|S|100|83.6|0|100
C|SLV|20260115|15:03:00.864783|S|1|83.6|0|1
C|SLV|20260115|15:03:03.144832|S|12|83.71|0|12
C|SLV|20260115|15:03:04.627162|S|500|83.71|0|500
C|SLV|20260115|15:03:19.350977|S|100|83.815|0|100
C|SLV|20260115|15:03:20.224527|S|100|83.82|0|100
C|SLV|20260115|15:03:21.972269|S|100|83.8|0|100
C|SLV|20260115|15:03:41.411512|S|100|83.73|0|100
C|SLV|20260115|15:03:41.413084|S|11|83.72|0|11
C|SLV|20260115|15:03:41.413084|S|45|83.715|0|45
C|SLV|20260115|15:03:42.494534|S|100|83.715|0|100
C|SLV|20260115|15:03:42.858728|S|500|83.74|0|500
C|SLV|20260115|15:03:42.868213|S|100|83.74|0|100
C|SLV|20260115|15:03:42.993140|S|90|83.73|0|90
C|SLV|20260115|15:03:43.523791|S|54|83.74|0|54
C|SLV|20260115|15:03:43.575780|S|34|83.74|0|34
C|SLV|20260115|15:03:44.656253|S|100|83.72|0|100
C|SLV|20260115|15:03:56.491676|S|100|83.68|0|100
C|SLV|20260115|15:04:03.038043|S|100|83.64|0|100
C|SLV|20260115|15:04:10.943680|S|10|83.66|0|10
C|SLV|20260115|15:04:19.689666|S|43|83.66|0|43
C|SLV|20260115|15:04:19.689702|S|10|83.67|0|10
C|SLV|20260115|15:04:22.865020|S|100|83.69|0|100
C|SLV|20260115|15:04:26.797226|S|88|83.69|0|88
C|SLV|20260115|15:04:27.030082|S|100|83.7|0|100
C|SLV|20260115|15:04:28.261343|S|100|83.7|0|100
C|SLV|20260115|15:04:31.893156|S|100|83.72|0|100
C|SLV|20260115|15:04:33.590667|S|18|83.73|0|18
C|SLV|20260115|15:04:43.989004|S|100|83.72|0|100
C|SLV|20260115|15:04:49.320182|S|100|83.76|0|100
C|SLV|20260115|15:04:55.800479|S|1000|83.72|0|1000
C|SLV|20260115|15:04:56.463493|S|1000|83.72|0|1000
C|SLV|20260115|15:04:56.463493|S|100|83.72|0|100
C|SLV|20260115|15:04:56.466174|S|22|83.73|0|22
C|SLV|20260115|15:05:11.693559|S|700|83.7|0|700
C|SLV|20260115|15:05:11.693559|S|80|83.69|0|80
C|SLV|20260115|15:05:23.576966|S|100|83.73|0|100
C|SLV|20260115|15:05:37.547758|S|10|83.73|0|10
C|SLV|20260115|15:05:51.481558|S|30|83.72|0|30
C|SLV|20260115|15:05:56.604545|S|1|83.72|0|1
C|SLV|20260115|15:06:01.974289|S|100|83.75|0|100
C|SLV|20260115|15:06:01.974617|S|10|83.76|0|10
C|SLV|20260115|15:06:01.975118|S|1000|83.76|0|1000
C|SLV|20260115|15:06:04.156178|S|100|83.79|0|100
C|SLV|20260115|15:06:10.545600|S|88|83.84|0|88
C|SLV|20260115|15:06:15.023357|S|25|83.82|0|25
C|SLV|20260115|15:06:16.428436|S|100|83.82|0|100
C|SLV|20260115|15:06:16.965343|S|100|83.83|0|100
C|SLV|20260115|15:06:19.762236|S|100|83.85|0|100
C|SLV|20260115|15:06:19.766194|S|31|83.87|0|31
C|SLV|20260115|15:06:24.919803|S|100|83.83|0|100
C|SLV|20260115|15:06:26.563818|S|100|83.82|0|100
C|SLV|20260115|15:06:26.954443|S|100|83.81|0|100
C|SLV|20260115|15:06:28.241188|S|88|83.83|0|88
C|SLV|20260115|15:06:28.271090|S|100|83.83|0|100
C|SLV|20260115|15:06:28.465793|S|100|83.84|0|100
C|SLV|20260115|15:06:29.388130|S|61|83.85|0|61
C|SLV|20260115|15:06:32.789116|S|2|83.85|0|2
C|SLV|20260115|15:06:34.195309|S|100|83.88|0|100
C|SLV|20260115|15:06:34.629676|S|100|83.89|0|100
C|SLV|20260115|15:06:45.429201|S|88|83.87|0|88
C|SLV|20260115|15:07:10.195071|S|10|83.81|0|10
C|SLV|20260115|15:07:10.197839|S|10|83.82|0|10
C|SLV|20260115|15:07:24.099073|S|100|83.83|0|100
C|SLV|20260115|15:07:24.100143|S|100|83.83|0|100
C|SLV|20260115|15:07:25.571427|S|1|83.83|0|1
C|SLV|20260115|15:07:29.856078|S|100|83.85|0|100
C|SLV|20260115|15:07:32.455857|S|100|83.85|0|100
C|SLV|20260115|15:07:34.228875|S|100|83.82|0|100
C|SLV|20260115|15:07:47.393415|S|21|83.75|0|21
C|SLV|20260115|15:07:50.273594|S|100|83.76|0|100
C|SLV|20260115|15:08:03.350206|S|70|83.67|0|70
C|SLV|20260115|15:08:05.760001|S|100|83.67|0|100
C|SLV|20260115|15:08:07.056407|S|88|83.67|0|88
C|SLV|20260115|15:08:08.327818|S|10|83.66|0|10
C|SLV|20260115|15:08:08.335389|S|100|83.67|0|100
C|SLV|20260115|15:08:09.450049|S|88|83.66|0|88
C|SLV|20260115|15:08:12.204982|S|100|83.64|0|100
C|SLV|20260115|15:08:13.575385|S|88|83.67|0|88
C|SLV|20260115|15:08:13.806993|S|68|83.66|0|68
C|SLV|20260115|15:08:14.207289|S|1000|83.65|0|1000
C|SLV|20260115|15:08:14.207289|S|100|83.65|0|100
C|SLV|20260115|15:08:16.281249|S|100|83.66|0|100
C|SLV|20260115|15:08:16.289285|S|100|83.66|0|100
C|SLV|20260115|15:08:17.985141|S|81|83.67|0|81
C|SLV|20260115|15:08:20.093536|S|88|83.67|0|88
C|SLV|20260115|15:08:22.475127|S|10|83.66|0|10
C|SLV|20260115|15:08:25.278294|S|100|83.67|0|100
C|SLV|20260115|15:08:28.104264|S|10|83.66|0|10
C|SLV|20260115|15:08:31.419294|S|100|83.64|0|100
C|SLV|20260115|15:08:31.425884|S|88|83.64|0|88
C|SLV|20260115|15:09:00.275329|S|80|83.66|0|80
C|SLV|20260115|15:09:09.218396|S|100|83.66|0|100
C|SLV|20260115|15:09:11.852192|S|100|83.66|0|100
C|SLV|20260115|15:09:15.521445|S|100|83.59|0|100
C|SLV|20260115|15:09:15.715322|S|100|83.57|0|100
C|SLV|20260115|15:09:17.434385|S|100|83.56|0|100
C|SLV|20260115|15:09:17.558844|S|88|83.56|0|88
C|SLV|20260115|15:09:19.039055|S|13|83.515|0|13
C|SLV|20260115|15:09:19.090800|S|1000|83.48|0|1000
C|SLV|20260115|15:09:19.112885|S|100|83.47|0|100
C|SLV|20260115|15:09:19.120780|S|100|83.45|0|100
C|SLV|20260115|15:09:19.218795|S|100|83.46|0|100
C|SLV|20260115|15:09:19.229073|S|67|83.46|0|67
C|SLV|20260115|15:09:19.892056|S|2|83.44|0|2
C|SLV|20260115|15:09:19.897794|S|69|83.44|0|69
C|SLV|20260115|15:09:20.093905|S|100|83.45|0|100
C|SLV|20260115|15:09:20.896576|S|100|83.44|0|100
C|SLV|20260115|15:09:23.568551|S|1000|83.39|0|1000
C|SLV|20260115|15:09:24.449309|S|100|83.37|0|100
C|SLV|20260115|15:09:24.662447|S|33|83.38|0|33
C|SLV|20260115|15:09:27.889946|S|100|83.38|0|100
C|SLV|20260115|15:09:29.328692|S|39|83.37|0|39
C|SLV|20260115|15:09:29.756812|S|1000|83.38|0|1000
C|SLV|20260115|15:09:29.761132|S|23|83.37|0|23
C|SLV|20260115|15:09:29.761132|S|1000|83.37|0|1000
C|SLV|20260115|15:09:29.777547|S|16|83.38|0|16
C|SLV|20260115|15:09:29.777547|S|16|83.38|0|16
C|SLV|20260115|15:09:29.777547|S|1000|83.38|0|1000
C|SLV|20260115|15:09:29.884645|S|32|83.38|0|32
C|SLV|20260115|15:09:29.884645|S|100|83.38|0|100
C|SLV|20260115|15:09:30.364600|S|350|83.35|0|350
C|SLV|20260115|15:09:30.366834|S|500|83.33|0|500
C|SLV|20260115|15:09:30.367003|S|100|83.33|0|100
C|SLV|20260115|15:09:30.367667|S|400|83.33|0|400
C|SLV|20260115|15:09:30.368159|S|88|83.32|0|88
C|SLV|20260115|15:09:30.369197|S|912|83.32|0|912
C|SLV|20260115|15:09:30.529264|S|100|83.32|0|100
C|SLV|20260115|15:09:30.540987|S|100|83.32|0|100
C|SLV|20260115|15:09:30.906639|S|88|83.315|0|88
C|SLV|20260115|15:09:30.906652|S|42|83.315|0|42
C|SLV|20260115|15:09:31.162010|S|100|83.29|0|100
C|SLV|20260115|15:09:31.317729|S|25|83.3|0|25
C|SLV|20260115|15:09:31.318935|S|100|83.3|0|100
C|SLV|20260115|15:09:31.952956|S|100|83.31|0|100
C|SLV|20260115|15:09:32.725270|S|100|83.32|0|100
C|SLV|20260115|15:09:33.892216|S|100|83.32|0|100
C|SLV|20260115|15:09:34.704543|S|100|83.31|0|100
C|SLV|20260115|15:09:36.271305|S|100|83.33|0|100
C|SLV|20260115|15:09:36.558397|S|100|83.32|0|100
C|SLV|20260115|15:09:37.383443|S|100|83.35|0|100
C|SLV|20260115|15:09:37.748330|S|1000|83.35|0|1000
C|SLV|20260115|15:09:37.750936|S|89|83.33|0|89
C|SLV|20260115|15:09:37.750937|S|1000|83.33|0|1000
C|SLV|20260115|15:09:38.496829|S|100|83.33|0|100
C|SLV|20260115|15:09:38.951000|S|14|83.31|0|14
C|SLV|20260115|15:09:39.629350|S|100|83.32|0|100
C|SLV|20260115|15:09:43.220375|S|38|83.35|0|38
C|SLV|20260115|15:09:43.736175|S|1000|83.3|0|1000
C|SLV|20260115|15:09:43.745988|S|88|83.3|0|88
C|SLV|20260115|15:09:44.260279|S|12|83.31|0|12
C|SLV|20260115|15:09:44.434750|S|100|83.31|0|100
C|SLV|20260115|15:09:45.084226|S|50|83.31|0|50
C|SLV|20260115|15:09:46.522589|S|100|83.31|0|100
C|SLV|20260115|15:09:46.967061|S|100|83.31|0|100
C|SLV|20260115|15:09:47.563075|S|100|83.31|0|100
C|SLV|20260115|15:09:49.189513|S|100|83.29|0|100
C|SLV|20260115|15:09:49.676283|S|72|83.28|0|72
C|SLV|20260115|15:09:49.833791|S|7|83.275|0|7
C|SLV|20260115|15:09:49.834017|S|5|83.275|0|5
C|SLV|20260115|15:09:50.094036|S|68|83.26|0|68
C|SLV|20260115|15:09:50.094056|S|5|83.27|0|5
C|SLV|20260115|15:09:50.094056|S|2|83.27|0|2
C|SLV|20260115|15:09:50.094093|S|358|83.27|0|358
C|SLV|20260115|15:09:50.902819|S|88|83.26|0|88
C|SLV|20260115|15:09:52.049349|S|100|83.25|0|100
C|SLV|20260115|15:09:52.049433|S|1000|83.24|0|1000
C|SLV|20260115|15:09:52.427853|S|19|83.25|0|19
C|SLV|20260115|15:09:52.427853|S|81|83.25|0|81
C|SLV|20260115|15:09:52.428529|S|100|83.26|0|100
C|SLV|20260115|15:09:52.947110|S|100|83.26|0|100
C|SLV|20260115|15:09:54.307528|S|100|83.28|0|100
C|SLV|20260115|15:09:54.819426|S|1000|83.29|0|1000
C|SLV|20260115|15:09:54.831408|S|3|83.28|0|3
C|SLV|20260115|15:10:00.153450|S|100|83.24|0|100
C|SLV|20260115|15:10:00.153450|S|1000|83.24|0|1000
C|SLV|20260115|15:10:00.181509|S|1000|83.24|0|1000
C|SLV|20260115|15:10:03.840468|S|49|83.21|0|49
C|SLV|20260115|15:10:05.103180|S|100|83.18|0|100
C|SLV|20260115|15:10:07.671338|S|100|83.21|0|100
C|SLV|20260115|15:10:09.070939|S|100|83.21|0|100
C|SLV|20260115|15:10:11.197008|S|100|83.22|0|100
C|SLV|20260115|15:10:13.637276|S|82|83.23|0|82
C|SLV|20260115|15:10:15.326569|S|75|83.19|0|75
C|SLV|20260115|15:10:16.043257|S|75|83.19|0|75
C|SLV|20260115|15:10:16.652646|S|88|83.19|0|88
C|SLV|20260115|15:10:19.456817|S|27|83.19|0|27
C|SLV|20260115|15:10:19.459965|S|61|83.19|0|61
C|SLV|20260115|15:10:20.619574|S|39|83.2|0|39
C|SLV|20260115|15:10:20.619574|S|1000|83.2|0|1000
C|SLV|20260115|15:10:23.884603|S|100|83.18|0|100
C|SLV|20260115|15:10:24.927471|S|100|83.19|0|100
C|SLV|20260115|15:10:26.183694|S|100|83.2|0|100
C|SLV|20260115|15:10:28.062842|S|88|83.17|0|88
C|SLV|20260115|15:10:29.485186|S|88|83.15|0|88
C|SLV|20260115|15:10:29.790758|S|100|83.14|0|100
C|SLV|20260115|15:10:30.652173|S|45|83.17|0|45
C|SLV|20260115|15:10:31.838348|S|100|83.19|0|100
C|SLV|20260115|15:10:33.568051|S|100|83.17|0|100
C|SLV|20260115|15:10:33.613197|S|100|83.14|0|100
C|SLV|20260115|15:10:33.815703|S|88|83.14|0|88
C|SLV|20260115|15:10:36.453878|S|100|83.14|0|100
C|SLV|20260115|15:10:37.430758|S|27|83.15|0|27
C|SLV|20260115|15:10:42.015983|S|1000|83.2|0|1000
C|SLV|20260115|15:10:42.015983|S|100|83.2|0|100
C|SLV|20260115|15:10:47.438503|S|10|83.27|0|10
C|SLV|20260115|15:10:54.031200|S|800|83.29|0|800
C|SLV|20260115|15:10:54.148403|S|10|83.3|0|10
C|SLV|20260115|15:10:54.943041|S|10|83.33|0|10
C|SLV|20260115|15:10:55.800843|S|100|83.34|0|100
C|SLV|20260115|15:10:57.569946|S|80|83.35|0|80
C|SLV|20260115|15:10:59.490055|S|10|83.37|0|10
C|SLV|20260115|15:11:00.257785|S|88|83.36|0|88
C|SLV|20260115|15:11:03.259165|S|47|83.34|0|47
C|SLV|20260115|15:11:03.264092|S|100|83.34|0|100
C|SLV|20260115|15:11:05.607691|S|100|83.37|0|100
C|SLV|20260115|15:11:05.661323|S|100|83.39|0|100
C|SLV|20260115|15:11:10.282963|S|1000|83.37|0|1000
C|SLV|20260115|15:11:10.282963|S|100|83.37|0|100
C|SLV|20260115|15:11:24.012774|S|96|83.32|0|96
C|SLV|20260115|15:11:24.804630|S|25|83.31|0|25
C|SLV|20260115|15:11:24.833058|S|75|83.29|0|75
C|SLV|20260115|15:11:25.122600|S|100|83.31|0|100
C|SLV|20260115|15:11:25.130996|S|1000|83.31|0|1000
C|SLV|20260115|15:11:28.036924|S|100|83.3|0|100
C|SLV|20260115|15:11:30.208679|S|100|83.3|0|100
C|SLV|20260115|15:11:34.693814|S|100|83.28|0|100
C|SLV|20260115|15:11:37.227152|S|100|83.33|0|100
C|SLV|20260115|15:11:50.462279|S|1000|83.28|0|1000
C|SLV|20260115|15:11:50.462280|S|100|83.28|0|100
C|SLV|20260115|15:11:54.836779|S|2|83.27|0|2
C|SLV|20260115|15:11:56.185216|S|10|83.27|0|10
C|SLV|20260115|15:11:56.185217|S|88|83.27|0|88
C|SLV|20260115|15:11:56.868601|S|100|83.27|0|100
C|SLV|20260115|15:12:05.388927|S|1|83.28|0|1
C|SLV|20260115|15:12:05.768569|S|1|83.28|0|1
C|SLV|20260115|15:12:05.971003|S|7|83.28|0|7
C|SLV|20260115|15:12:07.825363|S|100|83.24|0|100
C|SLV|20260115|15:12:10.433409|S|100|83.2|0|100
C|SLV|20260115|15:12:13.173105|S|100|83.2|0|100
C|SLV|20260115|15:12:14.082116|S|100|83.18|0|100
C|SLV|20260115|15:12:16.160991|S|10|83.2|0|10
C|SLV|20260115|15:12:16.393390|S|12|83.21|0|12
C|SLV|20260115|15:12:22.048349|S|100|83.23|0|100
C|SLV|20260115|15:12:23.530882|S|10|83.2|0|10
C|SLV|20260115|15:12:23.533951|S|100|83.19|0|100
C|SLV|20260115|15:12:23.799341|S|100|83.19|0|100
C|SLV|20260115|15:12:28.592249|S|100|83.15|0|100
C|SLV|20260115|15:12:34.302064|S|100|83.09|0|100
C|SLV|20260115|15:12:34.555861|S|88|83.07|0|88
C|SLV|20260115|15:12:34.556193|S|88|83.07|0|88
C|SLV|20260115|15:12:34.556193|S|12|83.07|0|12
C|SLV|20260115|15:12:34.880278|S|1|83.05|0|1
C|SLV|20260115|15:12:34.973804|S|140|83.04|0|140
C|SLV|20260115|15:12:35.722449|S|100|83.04|0|100
C|SLV|20260115|15:12:35.856020|S|100|83.05|0|100
C|SLV|20260115|15:12:35.856941|S|10|83.05|0|10
C|SLV|20260115|15:12:37.899289|S|100|83.09|0|100
C|SLV|20260115|15:12:37.902867|S|12|83.09|0|12
C|SLV|20260115|15:12:39.453802|S|100|83.08|0|100
C|SLV|20260115|15:12:39.829589|S|88|83.07|0|88
C|SLV|20260115|15:12:40.821139|S|77|83.06|0|77
C|SLV|20260115|15:12:43.143354|S|100|83.06|0|100
C|SLV|20260115|15:12:44.932730|S|22|83.07|0|22
C|SLV|20260115|15:12:47.045742|S|15|83.11|0|15
C|SLV|20260115|15:12:52.689148|S|1|83.08|0|1
C|SLV|20260115|15:12:54.333175|S|75|83.08|0|75
C|SLV|20260115|15:12:55.095479|S|1|83.08|0|1
C|SLV|20260115|15:12:55.119457|S|1|83.08|0|1
C|SLV|20260115|15:12:56.351254|S|88|83.1|0|88
C|SLV|20260115|15:12:56.356230|S|10|83.1|0|10
C|SLV|20260115|15:12:56.383125|S|100|83.11|0|100
C|SLV|20260115|15:13:03.729288|S|100|83.06|0|100
C|SLV|20260115|15:13:03.743256|S|72|83.05|0|72
C|SLV|20260115|15:13:09.753369|S|100|83.14|0|100
C|SLV|20260115|15:13:11.098728|S|100|83.06|0|100
C|SLV|20260115|15:13:11.101919|S|100|83.05|0|100
C|SLV|20260115|15:13:11.522568|S|10|83.06|0|10
C|SLV|20260115|15:13:13.718453|S|10|83.07|0|10
C|SLV|20260115|15:13:15.850154|S|100|83.04|0|100
C|SLV|20260115|15:13:15.850844|S|10|83.03|0|10
C|SLV|20260115|15:13:15.851572|S|16|83.03|0|16
C|SLV|20260115|15:13:15.853737|S|1000|83.03|0|1000
C|SLV|20260115|15:13:15.858959|S|15|83.03|0|15
C|SLV|20260115|15:13:15.858959|S|15|83.03|0|15
C|SLV|20260115|15:13:15.870856|S|100|83.03|0|100
C|SLV|20260115|15:13:17.281046|S|100|83.03|0|100
C|SLV|20260115|15:13:19.381920|S|31|83.02|0|31
C|SLV|20260115|15:13:20.340934|S|100|83|0|100
C|SLV|20260115|15:13:20.340934|S|100|83|0|100
C|SLV|20260115|15:13:20.418068|S|100|82.99|0|100
C|SLV|20260115|15:13:23.585597|S|1|82.97|0|1
C|SLV|20260115|15:13:26.107304|S|37|82.97|0|37
C|SLV|20260115|15:13:27.854105|S|10|82.95|0|10
C|SLV|20260115|15:13:29.997460|S|100|82.97|0|100
C|SLV|20260115|15:13:31.429898|S|100|82.97|0|100
C|SLV|20260115|15:13:35.887555|S|7|82.92|0|7
C|SLV|20260115|15:13:35.888846|S|12|82.92|0|12
C|SLV|20260115|15:13:36.526943|S|10|82.93|0|10
C|SLV|20260115|15:13:37.590802|S|50|82.93|0|50
C|SLV|20260115|15:13:37.590877|S|50|82.93|0|50
C|SLV|20260115|15:13:37.590948|S|50|82.93|0|50
C|SLV|20260115|15:13:38.409585|S|10|82.92|0|10
C|SLV|20260115|15:13:42.053235|S|75|82.93|0|75
C|SLV|20260115|15:13:42.053236|S|6|82.93|0|6
C|SLV|20260115|15:13:42.053946|S|10|82.94|0|10
C|SLV|20260115|15:13:42.060587|S|41|82.98|0|41
C|SLV|20260115|15:13:42.064445|S|100|82.98|0|100
C|SLV|20260115|15:13:42.065616|S|100|82.985|0|100
C|SLV|20260115|15:13:42.077455|S|60|82.99|0|60
C|SLV|20260115|15:13:42.077468|S|40|82.99|0|40
C|SLV|20260115|15:13:42.093844|S|65|82.99|0|65
C|SLV|20260115|15:13:42.095740|S|100|82.98|0|100
C|SLV|20260115|15:13:43.022605|S|25|82.99|0|25
C|SLV|20260115|15:13:43.022928|S|75|82.99|0|75
C|SLV|20260115|15:13:43.022928|S|25|82.99|0|25
C|SLV|20260115|15:13:45.353825|S|88|83.01|0|88
C|SLV|20260115|15:13:46.180150|S|100|83|0|100
C|SLV|20260115|15:13:47.733915|S|100|83|0|100
C|SLV|20260115|15:13:47.734818|S|100|82.99|0|100
C|SLV|20260115|15:13:47.860791|S|100|82.99|0|100
C|SLV|20260115|15:13:48.507958|S|27|82.97|0|27
C|SLV|20260115|15:13:52.577626|S|10|82.97|0|10
C|SLV|20260115|15:13:52.578302|S|100|82.98|0|100
C|SLV|20260115|15:13:55.449877|S|100|82.98|0|100
C|SLV|20260115|15:13:55.716102|S|1|82.98|0|1
C|SLV|20260115|15:13:55.776771|S|1|82.98|0|1
C|SLV|20260115|15:13:56.976805|S|77|82.97|0|77
C|SLV|20260115|15:13:57.795680|S|10|82.97|0|10
C|SLV|20260115|15:13:58.490102|S|80|82.96|0|80
C|SLV|20260115|15:13:58.510561|S|25|82.97|0|25
C|SLV|20260115|15:13:58.510571|S|75|82.97|0|75
C|SLV|20260115|15:14:03.393006|S|62|82.96|0|62
C|SLV|20260115|15:14:03.545220|S|25|82.96|0|25
C|SLV|20260115|15:14:03.811225|S|100|82.97|0|100
C|SLV|20260115|15:14:07.255034|S|200|82.9|0|200
C|SLV|20260115|15:14:07.668075|S|14|82.9|0|14
C|SLV|20260115|15:14:08.799048|S|10|82.92|0|10
C|SLV|20260115|15:14:11.051873|S|88|82.9|0|88
C|SLV|20260115|15:14:14.534811|S|100|82.93|0|100
C|SLV|20260115|15:14:15.451442|S|100|82.93|0|100
C|SLV|20260115|15:14:15.477237|S|1|82.93|0|1
C|SLV|20260115|15:14:17.790393|S|80|82.92|0|80
C|SLV|20260115|15:14:25.123370|S|60|82.96|0|60
C|SLV|20260115|15:14:25.711893|S|100|83.02|0|100
C|SLV|20260115|15:14:25.711893|S|1000|83.02|0|1000
C|SLV|20260115|15:14:25.781394|S|100|83|0|100
C|SLV|20260115|15:14:31.109027|S|100|83.02|0|100
C|SLV|20260115|15:14:32.187440|S|88|83|0|88
C|SLV|20260115|15:14:32.190354|S|12|83|0|12
C|SLV|20260115|15:14:34.683660|S|1|82.99|0|1
C|SLV|20260115|15:14:35.262366|S|1|82.99|0|1
C|SLV|20260115|15:14:35.274835|S|1|82.99|0|1
C|SLV|20260115|15:14:35.909801|S|7|82.98|0|7
C|SLV|20260115|15:14:35.911226|S|12|82.98|0|12
C|SLV|20260115|15:14:37.463743|S|10|82.96|0|10
C|SLV|20260115|15:14:37.481809|S|68|82.96|0|68
C|SLV|20260115|15:14:41.604124|S|25|82.94|0|25
C|SLV|20260115|15:14:41.604147|S|75|82.94|0|75
C|SLV|20260115|15:14:42.993119|S|31|82.95|0|31
C|SLV|20260115|15:14:50.778180|S|25|82.97|0|25
C|SLV|20260115|15:14:52.809843|S|62|82.94|0|62
C|SLV|20260115|15:14:54.040122|S|10|82.96|0|10
C|SLV|20260115|15:14:54.462078|S|88|82.98|0|88
C|SLV|20260115|15:14:56.129719|S|11|82.98|0|11
C|SLV|20260115|15:15:00.628509|S|100|83.03|0|100
C|SLV|20260115|15:15:00.638013|S|10|83.04|0|10
C|SLV|20260115|15:15:02.533396|S|10|83|0|10
C|SLV|20260115|15:15:05.897813|S|1|83.04|0|1
C|SLV|20260115|15:15:13.592756|S|7|83.085|0|7
C|SLV|20260115|15:15:13.592771|S|54|83.085|0|54
C|SLV|20260115|15:15:13.592771|S|7|83.08|0|7
C|SLV|20260115|15:15:14.366538|S|100|83.08|0|100
C|SLV|20260115|15:15:14.798012|S|71|83.09|0|71
C|SLV|20260115|15:15:14.800696|S|1|83.1|0|1
C|SLV|20260115|15:15:14.815937|S|1|83.1|0|1
C|SLV|20260115|15:15:14.837951|S|1|83.1|0|1
C|SLV|20260115|15:15:15.952087|S|100|83.13|0|100
C|SLV|20260115|15:15:17.957667|S|88|83.14|0|88
C|SLV|20260115|15:15:22.718101|S|85|83.12|0|85
C|SLV|20260115|15:15:22.718111|S|15|83.12|0|15
C|SLV|20260115|15:15:27.013492|S|38|83.1|0|38
C|SLV|20260115|15:15:27.167277|S|93|83.06|0|93
C|SLV|20260115|15:15:28.885098|S|10|83.14|0|10
C|SLV|20260115|15:15:28.998971|S|90|83.13|0|90
C|SLV|20260115|15:15:30.453124|S|47|83.12|0|47
C|SLV|20260115|15:15:31.132546|S|100|83.13|0|100
C|SLV|20260115|15:15:35.394544|S|10|83.15|0|10
C|SLV|20260115|15:15:37.237129|S|10|83.13|0|10
C|SLV|20260115|15:15:39.244457|S|38|83.11|0|38
C|SLV|20260115|15:15:39.840598|S|100|83.13|0|100
C|SLV|20260115|15:15:43.645103|S|100|83.07|0|100
C|SLV|20260115|15:15:55.985484|S|78|83.11|0|78
C|SLV|20260115|15:16:01.405978|S|10|83.14|0|10
C|SLV|20260115|15:16:02.206783|S|26|83.13|0|26
C|SLV|20260115|15:16:04.799289|S|1|83.15|0|1
C|SLV|20260115|15:16:06.259972|S|10|83.11|0|10
C|SLV|20260115|15:16:08.223363|S|10|83.1|0|10
C|SLV|20260115|15:16:11.434056|S|100|83.05|0|100
C|SLV|20260115|15:16:12.100243|S|88|83.04|0|88
C|SLV|20260115|15:16:15.413643|S|1|83.07|0|1
C|SLV|20260115|15:16:19.631499|S|100|83.04|0|100
C|SLV|20260115|15:16:20.612223|S|10|83.02|0|10
C|SLV|20260115|15:16:20.696828|S|10|83.03|0|10
C|SLV|20260115|15:16:25.481079|S|88|83.06|0|88
C|SLV|20260115|15:16:26.230918|S|1|83.05|0|1
C|SLV|20260115|15:16:26.493722|S|1|83.04|0|1
C|SLV|20260115|15:16:27.319190|S|11|83.05|0|11
C|SLV|20260115|15:16:27.497521|S|8|83.05|0|8
C|SLV|20260115|15:16:41.060306|S|10|83.13|0|10
C|SLV|20260115|15:16:42.355503|S|29|83.16|0|29
C|SLV|20260115|15:16:45.414038|S|10|83.14|0|10
C|SLV|20260115|15:16:45.467152|S|88|83.09|0|88
C|SLV|20260115|15:16:45.500561|S|62|83.06|0|62
C|SLV|20260115|15:16:48.102457|S|100|83.06|0|100
C|SLV|20260115|15:16:56.009357|S|8|83.01|0|8
C|SLV|20260115|15:16:56.394738|S|10|82.99|0|10
C|SLV|20260115|15:16:56.942642|S|100|82.98|0|100
C|SLV|20260115|15:16:57.076132|S|88|82.97|0|88
C|SLV|20260115|15:16:57.124905|S|1|82.97|0|1
C|SLV|20260115|15:16:57.125244|S|5|82.97|0|5
C|SLV|20260115|15:16:59.093530|S|92|82.99|0|92
C|SLV|20260115|15:17:01.268959|S|10|82.94|0|10
C|SLV|20260115|15:17:01.284614|S|3|82.91|0|3
C|SLV|20260115|15:17:01.305783|S|6|82.91|0|6
C|SLV|20260115|15:17:01.724519|S|140|82.845|0|140
C|SLV|20260115|15:17:01.847737|S|3|82.86|0|3
C|SLV|20260115|15:17:02.029964|S|47|82.86|0|47
C|SLV|20260115|15:17:02.132331|S|100|82.87|0|100
C|SLV|20260115|15:17:03.184429|S|25|82.9|0|25
C|SLV|20260115|15:17:03.185068|S|10|82.91|0|10
C|SLV|20260115|15:17:05.266846|S|88|82.88|0|88
C|SLV|20260115|15:17:05.338736|S|1|82.89|0|1
C|SLV|20260115|15:17:06.567863|S|100|82.88|0|100
C|SLV|20260115|15:17:07.654579|S|100|82.88|0|100
C|SLV|20260115|15:17:07.988285|S|64|82.86|0|64
C|SLV|20260115|15:17:09.271189|S|600|82.82|0|600
C|SLV|20260115|15:17:13.038049|S|88|82.81|0|88
C|SLV|20260115|15:17:13.038634|S|88|82.81|0|88
C|SLV|20260115|15:17:13.038634|S|12|82.81|0|12
C|SLV|20260115|15:17:16.461474|S|8|82.81|0|8
C|SLV|20260115|15:17:18.349640|S|100|82.83|0|100
C|SLV|20260115|15:17:18.708615|S|12|82.84|0|12
C|SLV|20260115|15:17:20.700922|S|9|82.83|0|9
C|SLV|20260115|15:17:23.833084|S|100|82.84|0|100
C|SLV|20260115|15:17:27.318566|S|11|82.84|0|11
C|SLV|20260115|15:17:27.320786|S|10|82.82|0|10
C|SLV|20260115|15:17:29.926302|S|100|82.85|0|100
C|SLV|20260115|15:17:31.803489|S|1|82.81|0|1
C|SLV|20260115|15:17:31.812053|S|100|82.8|0|100
C|SLV|20260115|15:17:32.625799|S|10|82.79|0|10
C|SLV|20260115|15:17:33.974718|S|88|82.79|0|88
C|SLV|20260115|15:17:39.593533|S|100|82.81|0|100
C|SLV|20260115|15:17:41.822655|S|100|82.83|0|100
C|SLV|20260115|15:17:42.511918|S|12|82.81|0|12
C|SLV|20260115|15:17:43.331187|S|44|82.82|0|44
C|SLV|20260115|15:17:43.332064|S|51|82.82|0|51
C|SLV|20260115|15:17:43.333143|S|10|82.815|0|10
C|SLV|20260115|15:17:43.333157|S|10|82.815|0|10
C|SLV|20260115|15:17:43.338427|S|100|82.81|0|100
C|SLV|20260115|15:17:45.440853|S|1|82.8|0|1
C|SLV|20260115|15:17:46.866853|S|10|82.83|0|10
C|SLV|20260115|15:17:51.929719|S|36|82.83|0|36
C|SLV|20260115|15:17:56.436078|S|97|82.81|0|97
C|SLV|20260115|15:17:56.572641|S|10|82.76|0|10
C|SLV|20260115|15:17:56.589474|S|88|82.765|0|88
C|SLV|20260115|15:17:56.804253|S|100|82.78|0|100
C|SLV|20260115|15:17:57.311349|S|88|82.78|0|88
C|SLV|20260115|15:17:57.431065|S|100|82.75|0|100
C|SLV|20260115|15:17:57.471719|S|100|82.76|0|100
C|SLV|20260115|15:17:57.906658|S|1000|82.77|0|1000
C|SLV|20260115|15:17:58.387774|S|10|82.715|0|10
C|SLV|20260115|15:17:58.857152|S|70|82.72|0|70
C|SLV|20260115|15:17:59.624685|S|1000|82.72|0|1000
C|SLV|20260115|15:18:03.345565|S|10|82.76|0|10
C|SLV|20260115|15:18:05.119267|S|100|82.74|0|100
C|SLV|20260115|15:18:06.471002|S|100|82.77|0|100
C|SLV|20260115|15:18:11.090292|S|100|82.76|0|100
C|SLV|20260115|15:18:11.727292|S|80|82.73|0|80
C|SLV|20260115|15:18:16.928669|S|100|82.75|0|100
C|SLV|20260115|15:18:18.336005|S|10|82.76|0|10
C|SLV|20260115|15:18:19.551932|S|85|82.81|0|85
C|SLV|20260115|15:18:23.034862|S|40|82.82|0|40
C|SLV|20260115|15:18:23.034862|S|12|82.82|0|12
C|SLV|20260115|15:18:27.554450|S|100|82.84|0|100
C|SLV|20260115|15:18:27.555075|S|100|82.85|0|100
C|SLV|20260115|15:18:31.167008|S|10|82.83|0|10
C|SLV|20260115|15:18:31.167016|S|88|82.83|0|88
C|SLV|20260115|15:18:31.167042|S|2|82.83|0|2
C|SLV|20260115|15:18:31.913591|S|100|82.81|0|100
C|SLV|20260115|15:18:41.498792|S|100|82.88|0|100
C|SLV|20260115|15:18:47.774365|S|1000|82.87|0|1000
C|SLV|20260115|15:18:47.776212|S|88|82.88|0|88
C|SLV|20260115|15:18:47.783144|S|100|82.89|0|100
C|SLV|20260115|15:18:47.791241|S|100|82.88|0|100
C|SLV|20260115|15:18:47.791242|S|100|82.88|0|100
C|SLV|20260115|15:18:48.258098|S|50|82.85|0|50
C|SLV|20260115|15:18:49.103340|S|100|82.85|0|100
C|SLV|20260115|15:18:49.163048|S|100|82.86|0|100
C|SLV|20260115|15:18:56.610493|S|2|82.83|0|2
C|SLV|20260115|15:19:05.033424|S|4|82.82|0|4
C|SLV|20260115|15:19:05.033425|S|46|82.82|0|46
C|SLV|20260115|15:19:07.159422|S|100|82.76|0|100
C|SLV|20260115|15:19:09.940676|S|100|82.79|0|100
C|SLV|20260115|15:19:17.823240|S|100|82.78|0|100
C|SLV|20260115|15:19:25.332747|S|100|82.74|0|100
C|SLV|20260115|15:19:26.839253|S|88|82.8|0|88
C|SLV|20260115|15:19:27.234408|S|44|82.79|0|44
C|SLV|20260115|15:19:31.610339|S|100|82.78|0|100
C|SLV|20260115|15:19:32.211350|S|1000|82.77|0|1000
C|SLV|20260115|15:19:32.215243|S|10|82.75|0|10
C|SLV|20260115|15:19:35.186351|S|100|82.74|0|100
C|SLV|20260115|15:19:37.223398|S|3|82.74|0|3
C|SLV|20260115|15:19:39.022472|S|100|82.69|0|100
C|SLV|20260115|15:19:39.201270|S|1000|82.69|0|1000
C|SLV|20260115|15:19:39.201400|S|10|82.69|0|10
C|SLV|20260115|15:19:39.201953|S|1000|82.69|0|1000
C|SLV|20260115|15:19:40.159987|S|38|82.69|0|38
C|SLV|20260115|15:19:40.160003|S|62|82.69|0|62
C|SLV|20260115|15:19:40.160004|S|10|82.69|0|10
C|SLV|20260115|15:19:42.216214|S|100|82.7|0|100
C|SLV|20260115|15:19:50.312113|S|100|82.73|0|100
C|SLV|20260115|15:19:51.861323|S|10|82.73|0|10
C|SLV|20260115|15:19:51.881460|S|88|82.74|0|88
C|SLV|20260115|15:19:51.881480|S|12|82.74|0|12
C|SLV|20260115|15:19:52.869489|E|7|82.76|0|7
C|SLV|20260115|15:19:52.869796|E|15|82.76|0|15
C|SLV|20260115|15:20:00.503836|S|85|82.75|0|85
C|SLV|20260115|15:20:00.687962|S|100|82.78|0|100
C|SLV|20260115|15:20:09.591194|S|10|82.8|0|10
C|SLV|20260115|15:20:09.650063|S|100|82.81|0|100
C|SLV|20260115|15:20:09.650080|S|10|82.81|0|10
C|SLV|20260115|15:20:09.654170|S|62|82.85|0|62
C|SLV|20260115|15:20:11.013438|S|88|82.85|0|88
C|SLV|20260115|15:20:11.593805|S|100|82.85|0|100
C|SLV|20260115|15:20:11.964667|S|20|82.81|0|20
C|SLV|20260115|15:20:15.161668|S|100|82.84|0|100
C|SLV|20260115|15:20:18.512038|S|74|82.89|0|74
C|SLV|20260115|15:20:19.336307|S|10|82.89|0|10
C|SLV|20260115|15:20:20.631890|S|26|82.88|0|26
C|SLV|20260115|15:20:22.220879|S|84|82.84|0|84
C|SLV|20260115|15:20:28.754382|S|100|82.84|0|100
C|SLV|20260115|15:20:35.705649|S|1|82.82|0|1
C|SLV|20260115|15:20:35.821140|S|1|82.82|0|1
C|SLV|20260115|15:20:36.766951|S|98|82.83|0|98
C|SLV|20260115|15:20:42.342713|S|100|82.9|0|100
C|SLV|20260115|15:20:42.677267|S|1000|82.89|0|1000
C|SLV|20260115|15:20:45.913121|S|1|82.88|0|1
C|SLV|20260115|15:20:45.929824|S|1|82.88|0|1
C|SLV|20260115|15:20:46.162217|S|98|82.87|0|98
C|SLV|20260115|15:20:48.489722|S|100|82.86|0|100
C|SLV|20260115|15:20:50.252784|S|10|82.83|0|10
C|SLV|20260115|15:20:50.272361|S|100|82.83|0|100
C|SLV|20260115|15:20:50.328172|S|10|82.8|0|10
C|SLV|20260115|15:20:50.891716|S|100|82.8|0|100
C|SLV|20260115|15:20:54.005069|S|100|82.8|0|100
C|SLV|20260115|15:20:55.248416|S|75|82.79|0|75
C|SLV|20260115|15:20:55.396535|S|68|82.78|0|68
C|SLV|20260115|15:20:56.462134|S|8|82.78|0|8
C|SLV|20260115|15:20:56.490947|S|12|82.78|0|12
C|SLV|20260115|15:20:59.379268|S|80|82.78|0|80
C|SLV|20260115|15:21:02.739561|S|10|82.76|0|10
C|SLV|20260115|15:21:04.796449|S|100|82.8|0|100
C|SLV|20260115|15:21:15.444771|S|60|82.79|0|60
C|SLV|20260115|15:21:22.723244|S|10|82.79|0|10
C|SLV|20260115|15:21:22.733339|S|1000|82.79|0|1000
C|SLV|20260115|15:21:23.088458|S|1000|82.77|0|1000
C|SLV|20260115|15:21:27.210334|S|100|82.72|0|100
C|SLV|20260115|15:21:29.129402|S|100|82.75|0|100
C|SLV|20260115|15:21:29.828873|S|100|82.74|0|100
C|SLV|20260115|15:21:30.436326|S|35|82.73|0|35
C|SLV|20260115|15:21:30.437760|S|100|82.73|0|100
C|SLV|20260115|15:21:34.993019|E|97|82.74|0|97
C|SLV|20260115|15:21:37.785854|S|100|82.77|0|100
C|SLV|20260115|15:21:43.631298|S|8|82.83|0|8
C|SLV|20260115|15:21:47.319526|S|100|82.87|0|100
C|SLV|20260115|15:21:52.705120|S|12|82.85|0|12
C|SLV|20260115|15:21:52.705120|S|76|82.85|0|76
C|SLV|20260115|15:21:57.671061|S|100|82.89|0|100
C|SLV|20260115|15:21:59.472731|S|100|82.92|0|100
C|SLV|20260115|15:22:00.272529|S|100|82.93|0|100
C|SLV|20260115|15:22:00.297962|S|88|82.97|0|88
C|SLV|20260115|15:22:00.304178|S|100|82.97|0|100
C|SLV|20260115|15:22:00.307118|S|100|82.96|0|100
C|SLV|20260115|15:22:00.656251|S|88|83.01|0|88
C|SLV|20260115|15:22:00.768756|S|32|83.01|0|32
C|SLV|20260115|15:22:01.088618|S|100|83|0|100
C|SLV|20260115|15:22:03.780548|S|36|83.03|0|36
C|SLV|20260115|15:22:07.033945|S|15|83.02|0|15
C|SLV|20260115|15:22:09.986419|S|9|82.97|0|9
C|SLV|20260115|15:22:17.548157|S|66|83.06|0|66
C|SLV|20260115|15:22:19.393951|S|88|83.08|0|88
C|SLV|20260115|15:22:22.217506|S|46|83.07|0|46
C|SLV|20260115|15:22:23.403115|S|100|83.06|0|100
C|SLV|20260115|15:22:24.226128|S|5|83.07|0|5
C|SLV|20260115|15:22:24.226147|S|2|83.07|0|2
C|SLV|20260115|15:22:24.226148|S|1|83.07|0|1
C|SLV|20260115|15:22:26.331811|S|1|83.08|0|1
C|SLV|20260115|15:22:26.347211|S|1|83.08|0|1
C|SLV|20260115|15:22:27.154266|S|8|83.08|0|8
C|SLV|20260115|15:22:27.155651|S|13|83.08|0|13
C|SLV|20260115|15:22:30.850358|S|50|83.07|0|50
C|SLV|20260115|15:22:33.387283|S|75|83.07|0|75
C|SLV|20260115|15:22:37.228842|S|12|83.1|0|12
C|SLV|20260115|15:22:37.231678|S|8|83.1|0|8
C|SLV|20260115|15:22:37.637626|S|7|83.1|0|7
C|SLV|20260115|15:22:39.696319|S|100|83.11|0|100
C|SLV|20260115|15:22:41.979035|S|100|83.09|0|100
C|SLV|20260115|15:22:42.418956|S|100|83.09|0|100
C|SLV|20260115|15:22:56.235248|S|100|83.15|0|100
C|SLV|20260115|15:23:04.034325|S|88|83.13|0|88
C|SLV|20260115|15:23:07.030444|S|38|83.16|0|38
C|SLV|20260115|15:23:14.405636|S|100|83.21|0|100
C|SLV|20260115|15:23:16.317599|S|71|83.2|0|71
C|SLV|20260115|15:23:30.496799|S|100|83.24|0|100
C|SLV|20260115|15:23:34.982398|S|10|83.22|0|10
C|SLV|20260115|15:23:38.011143|S|10|83.22|0|10
C|SLV|20260115|15:23:39.508213|S|100|83.2|0|100
C|SLV|20260115|15:23:40.602336|S|50|83.2|0|50
C|SLV|20260115|15:23:52.917415|S|88|83.14|0|88
C|SLV|20260115|15:23:55.877302|S|1|83.13|0|1
C|SLV|20260115|15:23:55.946495|S|1|83.13|0|1
C|SLV|20260115|15:23:57.552663|S|100|83.105|0|100
C|SLV|20260115|15:24:03.709752|S|17|83.11|0|17
C|SLV|20260115|15:24:03.709763|S|23|83.11|0|23
C|SLV|20260115|15:24:06.001517|S|1|83.11|0|1
C|SLV|20260115|15:24:06.009280|S|1|83.11|0|1
C|SLV|20260115|15:24:06.936141|S|7|83.09|0|7
C|SLV|20260115|15:24:06.937630|S|12|83.09|0|12
C|SLV|20260115|15:24:07.174967|S|10|83.07|0|10
C|SLV|20260115|15:24:07.176967|S|10|83.06|0|10
C|SLV|20260115|15:24:07.177569|S|100|83.07|0|100
C|SLV|20260115|15:24:07.178815|S|100|83.065|0|100
C|SLV|20260115|15:24:07.178845|S|34|83.06|0|34
C|SLV|20260115|15:24:07.185440|S|10|83.05|0|10
C|SLV|20260115|15:24:07.187342|S|75|83.04|0|75
C|SLV|20260115|15:24:07.208039|S|100|83.06|0|100
C|SLV|20260115|15:24:07.707155|S|10|83.09|0|10
C|SLV|20260115|15:24:08.723366|S|100|83.085|0|100
C|SLV|20260115|15:24:08.765171|S|100|83.08|0|100
C|SLV|20260115|15:24:12.423001|S|10|83.11|0|10
C|SLV|20260115|15:24:16.495274|S|25|83.07|0|25
C|SLV|20260115|15:24:16.516083|S|1000|83.04|0|1000
C|SLV|20260115|15:24:16.520849|S|1000|83.03|0|1000
C|SLV|20260115|15:24:16.627477|S|15|83.02|0|15
C|SLV|20260115|15:24:16.702875|S|100|83.03|0|100
C|SLV|20260115|15:24:17.613573|S|1000|83.03|0|1000
C|SLV|20260115|15:24:20.416176|S|100|82.98|0|100
C|SLV|20260115|15:24:20.437960|S|100|82.98|0|100
C|SLV|20260115|15:24:20.460067|S|100|82.98|0|100
C|SLV|20260115|15:24:21.000466|S|100|83|0|100
C|SLV|20260115|15:24:23.102933|S|100|83|0|100
C|SLV|20260115|15:24:24.562803|S|25|82.99|0|25
C|SLV|20260115|15:24:25.685019|S|100|83.01|0|100
C|SLV|20260115|15:24:26.504417|S|10|83|0|10
C|SLV|20260115|15:24:28.868822|S|100|82.97|0|100
C|SLV|20260115|15:24:31.763348|S|25|82.93|0|25
C|SLV|20260115|15:24:34.119213|S|100|82.94|0|100
C|SLV|20260115|15:24:35.412839|S|1|82.95|0|1
C|SLV|20260115|15:24:35.834216|S|1|82.95|0|1
C|SLV|20260115|15:24:44.595204|S|100|82.97|0|100
C|SLV|20260115|15:24:53.717234|S|100|82.99|0|100
C|SLV|20260115|15:24:55.916154|S|1|82.99|0|1
C|SLV|20260115|15:24:55.922387|S|1|82.99|0|1
C|SLV|20260115|15:25:01.297986|S|38|82.99|0|38
C|SLV|20260115|15:25:16.546181|S|12|83|0|12
C|SLV|20260115|15:25:16.554314|S|7|83|0|7
C|SLV|20260115|15:25:17.577677|S|81|83.01|0|81
C|SLV|20260115|15:25:18.182897|S|100|82.98|0|100
C|SLV|20260115|15:25:18.183323|S|80|82.98|0|80
C|SLV|20260115|15:25:26.665137|S|1|82.97|0|1
C|SLV|20260115|15:25:27.599887|S|8|82.97|0|8
C|SLV|20260115|15:25:27.605100|S|12|82.97|0|12
C|SLV|20260115|15:25:30.921601|S|100|82.96|0|100
C|SLV|20260115|15:25:32.931587|S|10|82.97|0|10
C|SLV|20260115|15:25:35.622725|S|1|82.98|0|1
C|SLV|20260115|15:25:35.867561|S|1|82.99|0|1
C|SLV|20260115|15:25:35.867567|S|1|82.99|0|1
C|SLV|20260115|15:25:35.867579|S|1|82.99|0|1
C|SLV|20260115|15:25:35.867864|S|7|82.99|0|7
C|SLV|20260115|15:25:35.869532|S|54|83|0|54
C|SLV|20260115|15:25:35.881131|S|10|83.01|0|10
C|SLV|20260115|15:25:38.613629|S|10|82.99|0|10
C|SLV|20260115|15:25:38.925775|S|48|83.01|0|48
C|SLV|20260115|15:25:47.223422|S|100|82.99|0|100
C|SLV|20260115|15:25:49.519843|S|10|82.99|0|10
C|SLV|20260115|15:25:53.689473|S|50|83|0|50
C|SLV|20260115|15:25:53.689489|S|2|83|0|2
C|SLV|20260115|15:26:00.309935|S|100|83.06|0|100
C|SLV|20260115|15:26:08.005012|S|100|83.09|0|100
C|SLV|20260115|15:26:09.363564|S|88|83.11|0|88
C|SLV|20260115|15:26:09.404193|S|100|83.09|0|100
C|SLV|20260115|15:26:31.051493|S|8|83.06|0|8
C|SLV|20260115|15:26:35.828186|S|100|83.05|0|100
C|SLV|20260115|15:26:53.642015|S|44|83.06|0|44
C|SLV|20260115|15:26:54.380196|S|10|83.05|0|10
C|SLV|20260115|15:27:00.193488|S|66|83.05|0|66
C|SLV|20260115|15:27:00.193967|S|53|83.05|0|53
C|SLV|20260115|15:27:00.193967|S|34|83.05|0|34
C|SLV|20260115|15:27:01.665585|S|100|83.06|0|100
C|SLV|20260115|15:27:03.692168|S|88|83.05|0|88
C|SLV|20260115|15:27:03.692194|S|12|83.05|0|12
C|SLV|20260115|15:27:04.078919|S|37|83.04|0|37
C|SLV|20260115|15:27:04.079062|S|63|83.04|0|63
C|SLV|20260115|15:27:05.508454|S|100|83|0|100
C|SLV|20260115|15:27:06.181649|S|1|83.01|0|1
C|SLV|20260115|15:27:07.081017|S|2|82.99|0|2
C|SLV|20260115|15:27:08.237229|S|100|83.01|0|100
C|SLV|20260115|15:27:08.764396|S|100|83.02|0|100
C|SLV|20260115|15:27:09.813798|S|10|83.02|0|10
C|SLV|20260115|15:27:16.923132|S|1|83|0|1
C|SLV|20260115|15:27:16.932341|S|1|83|0|1
C|SLV|20260115|15:27:17.148096|S|100|82.995|0|100
C|SLV|20260115|15:27:17.148110|S|25|83|0|25
C|SLV|20260115|15:27:17.274121|S|88|83|0|88
C|SLV|20260115|15:27:17.274131|S|12|83|0|12
C|SLV|20260115|15:27:25.231060|S|785|82.99|0|785
C|SLV|20260115|15:27:25.231060|S|215|82.985|0|215
C|SLV|20260115|15:27:26.261176|S|1000|82.96|0|1000
C|SLV|20260115|15:27:26.261176|S|28|82.96|0|28
C|SLV|20260115|15:27:29.812557|S|10|82.97|0|10
C|SLV|20260115|15:27:40.611281|S|60|82.93|0|60
C|SLV|20260115|15:27:41.126088|S|25|82.89|0|25
C|SLV|20260115|15:27:41.386084|S|100|82.86|0|100
C|SLV|20260115|15:27:41.423669|S|10|82.84|0|10
C|SLV|20260115|15:27:41.588197|S|100|82.84|0|100
C|SLV|20260115|15:27:41.946542|S|15|82.83|0|15
C|SLV|20260115|15:27:42.446716|S|44|82.83|0|44
C|SLV|20260115|15:27:42.447414|S|10|82.84|0|10
C|SLV|20260115|15:27:42.448406|S|25|82.85|0|25
C|SLV|20260115|15:27:42.448416|S|31|82.85|0|31
C|SLV|20260115|15:27:44.896074|S|100|82.88|0|100
C|SLV|20260115|15:27:45.413352|S|55|82.88|0|55
C|SLV|20260115|15:27:45.415124|S|10|82.87|0|10
C|SLV|20260115|15:27:45.470275|S|88|82.87|0|88
C|SLV|20260115|15:27:45.470284|S|98|82.87|0|98
C|SLV|20260115|15:27:45.470284|S|2|82.87|0|2
C|SLV|20260115|15:27:47.184111|S|13|82.88|0|13
C|SLV|20260115|15:27:47.185218|S|8|82.88|0|8
C|SLV|20260115|15:27:47.329931|S|1000|82.88|0|1000
C|SLV|20260115|15:27:49.228715|S|100|82.9|0|100
C|SLV|20260115|15:27:49.232381|S|25|82.91|0|25
C|SLV|20260115|15:27:51.290015|S|75|82.93|0|75
C|SLV|20260115|15:27:51.364275|S|1000|82.93|0|1000
C|SLV|20260115|15:27:51.373691|S|100|82.92|0|100
C|SLV|20260115|15:28:04.844217|S|100|82.905|0|100
C|SLV|20260115|15:28:06.139043|S|500|82.88|0|500
C|SLV|20260115|15:28:11.047363|S|72|82.9|0|72
C|SLV|20260115|15:28:11.545901|S|159|82.93|0|159
C|SLV|20260115|15:28:15.512435|S|100|82.9|0|100
C|SLV|20260115|15:28:26.838039|S|100|82.93|0|100
C|SLV|20260115|15:28:36.466352|S|1|82.92|0|1
C|SLV|20260115|15:28:36.528497|S|1|82.92|0|1
C|SLV|20260115|15:28:37.147495|S|36|82.91|0|36
C|SLV|20260115|15:28:37.152315|S|12|82.92|0|12
C|SLV|20260115|15:28:43.635940|S|10|82.93|0|10
C|SLV|20260115|15:28:46.174736|S|36|82.92|0|36
C|SLV|20260115|15:28:50.030333|S|8|82.94|0|8
C|SLV|20260115|15:28:52.050919|S|3|82.92|0|3
C|SLV|20260115|15:28:52.121805|S|100|82.88|0|100
C|SLV|20260115|15:28:54.831930|S|80|82.9|0|80
C|SLV|20260115|15:28:55.326026|S|1|82.9|0|1
C|SLV|20260115|15:28:56.440302|S|1|82.9|0|1
C|SLV|20260115|15:28:56.441695|S|1|82.9|0|1
C|SLV|20260115|15:28:56.558926|S|7|82.9|0|7
C|SLV|20260115|15:28:56.560521|S|10|82.9|0|10
C|SLV|20260115|15:28:59.045691|S|100|82.9|0|100
C|SLV|20260115|15:29:01.002164|S|88|82.88|0|88
C|SLV|20260115|15:29:14.727355|S|100|82.92|0|100
C|SLV|20260115|15:29:15.455530|S|1|82.91|0|1
C|SLV|20260115|15:29:16.233366|S|3|82.92|0|3
C|SLV|20260115|15:29:18.073235|S|100|82.94|0|100
C|SLV|20260115|15:29:23.663069|S|6|82.98|0|6
C|SLV|20260115|15:29:23.665715|S|10|82.98|0|10
C|SLV|20260115|15:29:24.679916|S|88|83.01|0|88
C|SLV|20260115|15:29:26.321705|S|100|82.97|0|100
C|SLV|20260115|15:29:26.393019|S|1|83|0|1
C|SLV|20260115|15:29:28.031212|S|1000|82.99|0|1000
C|SLV|20260115|15:29:33.824553|S|53|82.99|0|53
C|SLV|20260115|15:29:46.437600|S|35|83|0|35
C|SLV|20260115|15:29:46.441268|S|35|83|0|35
C|SLV|20260115|15:29:46.441268|S|65|83|0|65
C|SLV|20260115|15:29:55.382468|S|100|83.08|0|100
C|SLV|20260115|15:29:55.447449|S|1|83.09|0|1
C|SLV|20260115|15:29:56.235860|S|10|83.09|0|10
C|SLV|20260115|15:29:56.235861|S|100|83.09|0|100
C|SLV|20260115|15:29:58.085864|S|100|83.08|0|100
C|SLV|20260115|15:29:58.086085|S|100|83.08|0|100
C|SLV|20260115|15:29:58.086095|S|10|83.08|0|10
C|SLV|20260115|15:30:00.006756|S|3|83.07|0|3
C|SLV|20260115|15:30:09.042984|S|10|83.08|0|10
C|SLV|20260115|15:30:10.407409|S|100|83.07|0|100
C|SLV|20260115|15:30:10.407409|S|450|83.07|0|450
C|SLV|20260115|15:30:10.959573|S|100|83.06|0|100
C|SLV|20260115|15:30:10.961132|S|68|83.04|0|68
C|SLV|20260115|15:30:10.974995|S|100|83.03|0|100
C|SLV|20260115|15:30:12.765702|S|50|83.04|0|50
C|SLV|20260115|15:30:16.982929|S|1|83.05|0|1
C|SLV|20260115|15:30:16.985348|S|1|83.05|0|1
C|SLV|20260115|15:30:17.083447|S|9|83.05|0|9
C|SLV|20260115|15:30:17.085051|S|15|83.05|0|15
C|SLV|20260115|15:30:18.783372|S|1|83.01|0|1
C|SLV|20260115|15:30:18.783494|S|9|83.01|0|9
C|SLV|20260115|15:30:26.116450|S|1|83.02|0|1
C|SLV|20260115|15:30:28.059643|S|88|83.02|0|88
C|SLV|20260115|15:30:29.192732|S|100|83.03|0|100
C|SLV|20260115|15:30:29.194292|S|200|83.04|0|200
C|SLV|20260115|15:30:36.960608|S|1|83.04|0|1
C|SLV|20260115|15:30:36.966370|S|1|83.04|0|1
C|SLV|20260115|15:30:37.657718|S|15|83.04|0|15
C|SLV|20260115|15:30:37.660641|S|10|83.04|0|10
C|SLV|20260115|15:30:38.234997|S|27|83.04|0|27
C|SLV|20260115|15:30:38.234997|S|73|83.04|0|73
C|SLV|20260115|15:30:39.426351|S|33|83.08|0|33
C|SLV|20260115|15:30:46.049333|S|100|83.09|0|100
C|SLV|20260115|15:30:48.136013|S|88|83.1|0|88
C|SLV|20260115|15:30:52.827671|S|13|83.18|0|13
C|SLV|20260115|15:31:02.908441|S|88|83.19|0|88
C|SLV|20260115|15:31:02.908454|S|9|83.19|0|9
C|SLV|20260115|15:31:03.054794|S|100|83.19|0|100
C|SLV|20260115|15:31:03.458718|S|100|83.18|0|100
C|SLV|20260115|15:31:03.577234|S|100|83.18|0|100
C|SLV|20260115|15:31:03.578369|S|72|83.19|0|72
C|SLV|20260115|15:31:05.118751|S|100|83.18|0|100
C|SLV|20260115|15:31:06.124452|S|100|83.18|0|100
C|SLV|20260115|15:31:06.129880|S|500|83.18|0|500
C|SLV|20260115|15:31:10.170554|S|1|83.15|0|1
C|SLV|20260115|15:31:14.646919|S|58|83.18|0|58
C|SLV|20260115|15:31:16.143951|S|42|83.13|0|42
C|SLV|20260115|15:31:31.150888|S|100|83.11|0|100
C|SLV|20260115|15:31:31.393296|S|100|83.11|0|100
C|SLV|20260115|15:31:31.402706|S|100|83.11|0|100
C|SLV|20260115|15:31:31.555631|S|10|83.12|0|10
C|SLV|20260115|15:31:32.671277|S|88|83.1|0|88
C|SLV|20260115|15:31:53.425407|S|100|83.12|0|100
C|SLV|20260115|15:31:58.708211|S|88|83.13|0|88
C|SLV|20260115|15:31:59.432468|S|100|83.13|0|100
C|SLV|20260115|15:32:13.195753|S|100|83.14|0|100
C|SLV|20260115|15:32:13.291487|S|97|83.12|0|97
C|SLV|20260115|15:32:13.454584|S|16|83.07|0|16
C|SLV|20260115|15:32:15.551177|S|10|83.08|0|10
C|SLV|20260115|15:32:15.832746|S|88|83.09|0|88
C|SLV|20260115|15:32:21.366551|S|100|83.08|0|100
C|SLV|20260115|15:32:21.366696|S|10|83.08|0|10
C|SLV|20260115|15:32:22.353326|S|100|83.1|0|100
C|SLV|20260115|15:32:26.790115|S|11|83.09|0|11
C|SLV|20260115|15:32:26.823978|S|16|83.09|0|16
C|SLV|20260115|15:32:34.986932|S|100|83.12|0|100
C|SLV|20260115|15:32:36.613532|S|15|83.12|0|15
C|SLV|20260115|15:32:44.153178|S|100|83.12|0|100
C|SLV|20260115|15:32:46.860274|S|10|83.13|0|10
C|SLV|20260115|15:32:52.470905|S|10|83.1|0|10
C|SLV|20260115|15:32:52.776166|S|1000|83.12|0|1000
C|SLV|20260115|15:32:54.583754|S|100|83.12|0|100
C|SLV|20260115|15:32:59.102349|S|1000|83.13|0|1000
C|SLV|20260115|15:32:59.102349|S|100|83.12|0|100
C|SLV|20260115|15:33:00.444379|S|100|83.12|0|100
C|SLV|20260115|15:33:00.458037|S|88|83.11|0|88
C|SLV|20260115|15:33:07.216522|S|16|83.08|0|16
C|SLV|20260115|15:33:07.249663|S|2|83.08|0|2
C|SLV|20260115|15:33:09.411896|S|100|83.08|0|100
C|SLV|20260115|15:33:10.531779|S|12|83.07|0|12
C|SLV|20260115|15:33:11.077072|S|100|83.07|0|100
C|SLV|20260115|15:33:12.452160|S|100|83.06|0|100
C|SLV|20260115|15:33:12.461292|S|100|83.06|0|100
C|SLV|20260115|15:33:13.433079|S|100|83.07|0|100
C|SLV|20260115|15:33:14.821927|S|100|83.07|0|100
C|SLV|20260115|15:33:14.824256|S|1000|83.09|0|1000
C|SLV|20260115|15:33:14.824256|S|1000|83.09|0|1000
C|SLV|20260115|15:33:14.824701|S|10|83.1|0|10
C|SLV|20260115|15:33:17.651509|S|100|83.19|0|100
C|SLV|20260115|15:33:18.856944|S|72|83.18|0|72
C|SLV|20260115|15:33:19.629519|S|10|83.19|0|10
C|SLV|20260115|15:33:19.644837|S|100|83.195|0|100
C|SLV|20260115|15:33:19.644880|S|70|83.195|0|70
C|SLV|20260115|15:33:21.281513|S|10|83.18|0|10
C|SLV|20260115|15:33:21.281760|S|100|83.18|0|100
C|SLV|20260115|15:33:21.289907|S|88|83.17|0|88
C|SLV|20260115|15:33:21.290059|S|88|83.17|0|88
C|SLV|20260115|15:33:21.290059|S|12|83.17|0|12
C|SLV|20260115|15:33:21.290229|S|42|83.17|0|42
C|SLV|20260115|15:33:21.652335|S|100|83.18|0|100
C|SLV|20260115|15:33:24.105804|S|3|83.17|0|3
C|SLV|20260115|15:33:24.238134|S|100|83.18|0|100
C|SLV|20260115|15:33:24.238135|S|1000|83.18|0|1000
C|SLV|20260115|15:33:25.923054|S|300|83.17|0|300
C|SLV|20260115|15:33:25.923160|S|10|83.17|0|10
C|SLV|20260115|15:33:30.914483|S|10|83.22|0|10
C|SLV|20260115|15:33:31.440321|S|1000|83.24|0|1000
C|SLV|20260115|15:33:31.440344|S|10|83.25|0|10
C|SLV|20260115|15:33:31.444784|S|328|83.25|0|328
C|SLV|20260115|15:33:31.444808|S|88|83.25|0|88
C|SLV|20260115|15:33:31.444809|S|100|83.25|0|100
C|SLV|20260115|15:33:31.444836|S|100|83.25|0|100
C|SLV|20260115|15:33:31.660680|S|100|83.24|0|100
C|SLV|20260115|15:33:32.935137|S|10|83.25|0|10
C|SLV|20260115|15:33:33.044650|S|100|83.26|0|100
C|SLV|20260115|15:33:36.113277|S|88|83.25|0|88
C|SLV|20260115|15:33:37.789647|S|100|83.25|0|100
C|SLV|20260115|15:33:37.800432|S|51|83.25|0|51
C|SLV|20260115|15:33:38.046471|S|10|83.24|0|10
C|SLV|20260115|15:33:38.049362|S|70|83.22|0|70
C|SLV|20260115|15:33:39.533200|S|100|83.22|0|100
C|SLV|20260115|15:33:43.626143|S|10|83.22|0|10
C|SLV|20260115|15:33:55.179880|S|10|83.26|0|10
C|SLV|20260115|15:33:55.179972|S|100|83.25|0|100
C|SLV|20260115|15:33:55.434370|S|88|83.25|0|88
C|SLV|20260115|15:33:56.365526|S|16|83.26|0|16
C|SLV|20260115|15:33:57.897768|S|12|83.25|0|12
C|SLV|20260115|15:33:57.898327|S|10|83.24|0|10
C|SLV|20260115|15:34:01.746673|S|14|83.22|0|14
C|SLV|20260115|15:34:06.952986|S|100|83.24|0|100
C|SLV|20260115|15:34:10.841287|S|77|83.23|0|77
C|SLV|20260115|15:34:12.824356|S|100|83.21|0|100
C|SLV|20260115|15:34:36.764766|S|15|83.25|0|15
C|SLV|20260115|15:34:50.711048|S|83|83.24|0|83
C|SLV|20260115|15:34:53.306073|S|100|83.25|0|100
C|SLV|20260115|15:34:54.977408|S|100|83.25|0|100
C|SLV|20260115|15:34:55.880296|S|100|83.25|0|100
C|SLV|20260115|15:34:56.232314|S|15|83.25|0|15
C|SLV|20260115|15:34:56.265704|S|11|83.25|0|11
C|SLV|20260115|15:34:58.036242|S|100|83.26|0|100
C|SLV|20260115|15:34:58.224477|S|10|83.27|0|10
C|SLV|20260115|15:35:03.094387|S|100|83.31|0|100
C|SLV|20260115|15:35:03.646534|S|88|83.305|0|88
C|SLV|20260115|15:35:07.774489|S|100|83.32|0|100
C|SLV|20260115|15:35:15.622115|S|52|83.3|0|52
C|SLV|20260115|15:35:17.662736|S|100|83.32|0|100
C|SLV|20260115|15:35:19.844687|S|100|83.3|0|100
C|SLV|20260115|15:35:25.706182|S|100|83.34|0|100
C|SLV|20260115|15:35:36.022730|S|1|83.3|0|1
C|SLV|20260115|15:35:36.183224|S|88|83.3|0|88
C|SLV|20260115|15:35:36.209948|S|7|83.3|0|7
C|SLV|20260115|15:35:36.209948|S|93|83.3|0|93
C|SLV|20260115|15:35:46.915347|S|68|83.33|0|68
C|SLV|20260115|15:35:48.416426|S|10|83.34|0|10
C|SLV|20260115|15:35:48.609100|S|10|83.36|0|10
C|SLV|20260115|15:35:55.496322|S|50|83.36|0|50
C|SLV|20260115|15:35:55.894351|S|100|83.36|0|100
C|SLV|20260115|15:35:58.633816|S|12|83.36|0|12
C|SLV|20260115|15:35:59.057176|S|100|83.36|0|100
C|SLV|20260115|15:36:01.527903|S|88|83.37|0|88
C|SLV|20260115|15:36:03.316603|S|100|83.38|0|100
C|SLV|20260115|15:36:03.333536|S|100|83.39|0|100
C|SLV|20260115|15:36:06.146415|S|100|83.42|0|100
C|SLV|20260115|15:36:06.995621|S|1|83.42|0|1
C|SLV|20260115|15:36:06.995750|S|16|83.42|0|16
C|SLV|20260115|15:36:09.021998|S|100|83.42|0|100
C|SLV|20260115|15:36:09.534574|S|55|83.43|0|55
C|SLV|20260115|15:36:09.534574|S|45|83.43|0|45
C|SLV|20260115|15:36:11.064649|S|38|83.42|0|38
C|SLV|20260115|15:36:12.077252|S|39|83.42|0|39
C|SLV|20260115|15:36:13.117691|S|38|83.42|0|38
C|SLV|20260115|15:36:14.029505|S|100|83.42|0|100
C|SLV|20260115|15:36:14.038161|S|88|83.43|0|88
C|SLV|20260115|15:36:14.038428|S|10|83.44|0|10
C|SLV|20260115|15:36:14.186072|S|38|83.43|0|38
C|SLV|20260115|15:36:15.093196|S|39|83.43|0|39
C|SLV|20260115|15:36:18.446515|S|100|83.42|0|100
C|SLV|20260115|15:36:22.840355|S|100|83.44|0|100
C|SLV|20260115|15:36:24.138467|S|100|83.43|0|100
C|SLV|20260115|15:36:24.138669|S|10|83.43|0|10
C|SLV|20260115|15:36:24.139266|S|1000|83.43|0|1000
C|SLV|20260115|15:36:24.139526|S|100|83.42|0|100
C|SLV|20260115|15:36:24.139566|S|10|83.42|0|10
C|SLV|20260115|15:36:24.140037|S|1000|83.43|0|1000
C|SLV|20260115|15:36:24.141439|S|18|83.44|0|18
C|SLV|20260115|15:36:24.146851|S|1000|83.44|0|1000
C|SLV|20260115|15:36:26.383528|S|100|83.44|0|100
C|SLV|20260115|15:36:26.456094|S|10|83.45|0|10
C|SLV|20260115|15:36:34.487256|S|100|83.44|0|100
C|SLV|20260115|15:36:37.465043|S|96|83.44|0|96
C|SLV|20260115|15:36:37.465053|S|4|83.44|0|4
C|SLV|20260115|15:36:37.465746|S|10|83.43|0|10
C|SLV|20260115|15:36:37.476917|S|100|83.38|0|100
C|SLV|20260115|15:36:53.141235|S|100|83.4|0|100
C|SLV|20260115|15:36:54.057458|S|100|83.41|0|100
C|SLV|20260115|15:36:56.507327|S|100|83.38|0|100
C|SLV|20260115|15:36:58.164728|S|100|83.38|0|100
C|SLV|20260115|15:36:58.164805|S|1000|83.38|0|1000
C|SLV|20260115|15:37:00.204568|S|1000|83.36|0|1000
C|SLV|20260115|15:37:04.245861|S|75|83.36|0|75
C|SLV|20260115|15:37:04.245861|S|25|83.36|0|25
C|SLV|20260115|15:37:04.246085|S|25|83.36|0|25
C|SLV|20260115|15:37:04.246085|S|63|83.36|0|63
C|SLV|20260115|15:37:05.048868|S|100|83.35|0|100
C|SLV|20260115|15:37:06.051091|S|1|83.35|0|1
C|SLV|20260115|15:37:06.732016|S|87|83.35|0|87
C|SLV|20260115|15:37:06.732017|S|13|83.35|0|13
C|SLV|20260115|15:37:07.551106|S|11|83.35|0|11
C|SLV|20260115|15:37:07.573016|S|17|83.35|0|17
C|SLV|20260115|15:37:12.209462|S|10|83.34|0|10
C|SLV|20260115|15:37:32.025866|S|100|83.35|0|100
C|SLV|20260115|15:37:32.029583|S|68|83.33|0|68
C|SLV|20260115|15:37:39.999725|S|4|83.32|0|4
C|SLV|20260115|15:37:40.005745|S|100|83.315|0|100
C|SLV|20260115|15:37:40.005745|S|900|83.32|0|900
C|SLV|20260115|15:37:43.437095|S|100|83.3|0|100
C|SLV|20260115|15:37:47.240897|S|61|83.31|0|61
C|SLV|20260115|15:37:47.240952|S|10|83.31|0|10
C|SLV|20260115|15:37:47.251523|S|100|83.33|0|100
C|SLV|20260115|15:37:47.251646|S|100|83.33|0|100
C|SLV|20260115|15:37:47.252148|S|100|83.33|0|100
C|SLV|20260115|15:37:48.230279|S|100|83.3|0|100
C|SLV|20260115|15:37:54.720568|S|100|83.3|0|100
C|SLV|20260115|15:37:56.326368|S|17|83.3|0|17
C|SLV|20260115|15:37:59.583820|S|90|83.26|0|90
C|SLV|20260115|15:37:59.925356|S|64|83.25|0|64
C|SLV|20260115|15:37:59.925369|S|36|83.25|0|36
C|SLV|20260115|15:38:00.351543|S|100|83.24|0|100
C|SLV|20260115|15:38:00.475789|S|100|83.25|0|100
C|SLV|20260115|15:38:02.815378|S|100|83.25|0|100
C|SLV|20260115|15:38:06.306574|S|1|83.27|0|1
C|SLV|20260115|15:38:06.732109|S|100|83.28|0|100
C|SLV|20260115|15:38:09.449505|S|15|83.29|0|15
C|SLV|20260115|15:38:09.488428|S|7|83.29|0|7
C|SLV|20260115|15:38:13.876883|S|19|83.29|0|19
C|SLV|20260115|15:38:13.876883|S|100|83.29|0|100
C|SLV|20260115|15:38:14.729438|S|88|83.28|0|88
C|SLV|20260115|15:38:14.770328|S|42|83.24|0|42
C|SLV|20260115|15:38:15.110881|S|92|83.23|0|92
C|SLV|20260115|15:38:15.450396|S|8|83.23|0|8
C|SLV|20260115|15:38:15.462722|S|80|83.24|0|80
C|SLV|20260115|15:38:15.462773|S|20|83.24|0|20
C|SLV|20260115|15:38:16.418535|S|100|83.215|0|100
C|SLV|20260115|15:38:18.207643|S|66|83.2|0|66
C|SLV|20260115|15:38:18.523757|S|100|83.21|0|100
C|SLV|20260115|15:38:19.623006|S|100|83.22|0|100
C|SLV|20260115|15:38:22.212723|S|100|83.18|0|100
C|SLV|20260115|15:38:22.818334|S|88|83.18|0|88
C|SLV|20260115|15:38:22.952421|S|100|83.18|0|100
C|SLV|20260115|15:38:23.312375|S|100|83.19|0|100
C|SLV|20260115|15:38:25.839715|S|100|83.21|0|100
C|SLV|20260115|15:38:27.972108|S|10|83.22|0|10
C|SLV|20260115|15:38:28.068470|S|16|83.21|0|16
C|SLV|20260115|15:38:45.935403|S|64|83.25|0|64
C|SLV|20260115|15:38:45.935403|S|36|83.25|0|36
C|SLV|20260115|15:39:10.027176|S|1000|83.28|0|1000
C|SLV|20260115|15:39:10.027176|S|100|83.29|0|100
C|SLV|20260115|15:39:12.615073|S|88|83.29|0|88
C|SLV|20260115|15:39:14.694886|S|56|83.29|0|56
C|SLV|20260115|15:39:21.287980|S|100|83.24|0|100
C|SLV|20260115|15:39:21.481269|S|100|83.24|0|100
C|SLV|20260115|15:39:22.458756|S|100|83.24|0|100
C|SLV|20260115|15:39:26.303264|S|100|83.2|0|100
C|SLV|20260115|15:39:26.518964|S|86|83.21|0|86
C|SLV|20260115|15:39:28.953459|S|100|83.17|0|100
C|SLV|20260115|15:39:29.537273|S|100|83.16|0|100
C|SLV|20260115|15:39:30.401270|S|100|83.16|0|100
C|SLV|20260115|15:39:32.112253|S|77|83.16|0|77
C|SLV|20260115|15:39:36.570214|S|17|83.16|0|17
C|SLV|20260115|15:39:36.610189|S|1|83.16|0|1
C|SLV|20260115|15:39:41.268680|S|5|83.18|0|5
C|SLV|20260115|15:39:41.268690|S|5|83.18|0|5
C|SLV|20260115|15:39:42.041901|S|95|83.18|0|95
C|SLV|20260115|15:39:42.041901|S|300|83.17|0|300
C|SLV|20260115|15:39:46.489054|S|215|83.205|0|215
C|SLV|20260115|15:39:49.491303|S|100|83.17|0|100
C|SLV|20260115|15:39:49.786115|S|10|83.2|0|10
C|SLV|20260115|15:39:49.788585|S|10|83.23|0|10
C|SLV|20260115|15:39:49.799838|S|100|83.25|0|100
C|SLV|20260115|15:39:49.800045|S|58|83.25|0|58
C|SLV|20260115|15:39:49.800062|S|42|83.25|0|42
C|SLV|20260115|15:39:49.806259|S|100|83.25|0|100
C|SLV|20260115|15:39:49.806272|S|88|83.25|0|88
C|SLV|20260115|15:39:49.806273|S|100|83.25|0|100
C|SLV|20260115|15:39:49.806297|S|100|83.25|0|100
C|SLV|20260115|15:39:50.035242|S|58|83.26|0|58
C|SLV|20260115|15:39:50.035251|S|42|83.26|0|42
C|SLV|20260115|15:39:51.007998|S|10|83.3|0|10
C|SLV|20260115|15:39:51.088606|S|10|83.31|0|10
C|SLV|20260115|15:39:51.180503|S|100|83.32|0|100
C|SLV|20260115|15:39:51.365369|S|10|83.35|0|10
C|SLV|20260115|15:39:51.366541|S|100|83.35|0|100
C|SLV|20260115|15:39:52.071552|S|100|83.36|0|100
C|SLV|20260115|15:39:55.918242|S|100|83.37|0|100
C|SLV|20260115|15:39:56.917863|S|100|83.36|0|100
C|SLV|20260115|15:39:56.918139|S|100|83.36|0|100
C|SLV|20260115|15:39:57.945318|S|100|83.36|0|100
C|SLV|20260115|15:39:58.724286|S|100|83.37|0|100
C|SLV|20260115|15:39:58.724286|S|740|83.37|0|740
C|SLV|20260115|15:40:00.168739|S|18|83.39|0|18
C|SLV|20260115|15:40:00.180316|S|10|83.41|0|10
C|SLV|20260115|15:40:00.189601|S|82|83.41|0|82
C|SLV|20260115|15:40:03.189358|S|14|83.4|0|14
C|SLV|20260115|15:40:03.190155|S|1000|83.4|0|1000
C|SLV|20260115|15:40:03.190155|S|1000|83.4|0|1000
C|SLV|20260115|15:40:15.128524|S|100|83.41|0|100
C|SLV|20260115|15:40:18.584659|S|99|83.41|0|99
C|SLV|20260115|15:40:24.908830|S|100|83.45|0|100
C|SLV|20260115|15:40:26.147640|S|75|83.55|0|75
C|SLV|20260115|15:40:31.191699|S|35|83.47|0|35
C|SLV|20260115|15:40:34.358481|S|49|83.49|0|49
C|SLV|20260115|15:40:38.853649|S|100|83.47|0|100
C|SLV|20260115|15:40:41.818948|S|70|83.46|0|70
C|SLV|20260115|15:40:42.889888|S|89|83.46|0|89
C|SLV|20260115|15:40:44.870741|S|46|83.46|0|46
C|SLV|20260115|15:40:47.748027|S|12|83.47|0|12
C|SLV|20260115|15:40:47.789576|S|18|83.47|0|18
C|SLV|20260115|15:40:52.254515|S|99|83.47|0|99
C|SLV|20260115|15:40:52.554170|S|8|83.49|0|8
C|SLV|20260115|15:40:52.554248|S|2|83.49|0|2
C|SLV|20260115|15:40:56.545675|S|7|83.46|0|7
C|SLV|20260115|15:40:57.116100|S|88|83.46|0|88
C|SLV|20260115|15:40:58.576320|S|18|83.46|0|18
C|SLV|20260115|15:40:58.608117|S|12|83.46|0|12
C|SLV|20260115|15:40:59.155025|S|100|83.46|0|100
C|SLV|20260115|15:41:02.870353|S|100|83.425|0|100
C|SLV|20260115|15:41:02.870366|S|4|83.425|0|4
C|SLV|20260115|15:41:02.870903|S|38|83.43|0|38
C|SLV|20260115|15:41:02.870917|S|58|83.43|0|58
C|SLV|20260115|15:41:02.894730|S|42|83.43|0|42
C|SLV|20260115|15:41:02.894730|S|42|83.43|0|42
C|SLV|20260115|15:41:03.100444|S|93|83.43|0|93
C|SLV|20260115|15:41:03.100454|S|7|83.43|0|7
C|SLV|20260115|15:41:03.109122|S|100|83.44|0|100
C|SLV|20260115|15:41:04.372630|S|100|83.42|0|100
C|SLV|20260115|15:41:05.445922|S|100|83.42|0|100
C|SLV|20260115|15:41:06.263992|S|1000|83.41|0|1000
C|SLV|20260115|15:41:08.664508|S|90|83.39|0|90
C|SLV|20260115|15:41:08.794518|S|72|83.38|0|72
C|SLV|20260115|15:41:09.054762|S|100|83.37|0|100
C|SLV|20260115|15:41:09.970329|S|26|83.36|0|26
C|SLV|20260115|15:41:11.897774|S|50|83.38|0|50
C|SLV|20260115|15:41:11.897774|S|50|83.38|0|50
C|SLV|20260115|15:41:11.897785|S|10|83.38|0|10
C|SLV|20260115|15:41:13.447523|S|10|83.38|0|10
C|SLV|20260115|15:41:13.448151|S|50|83.39|0|50
C|SLV|20260115|15:41:13.456715|S|100|83.39|0|100
C|SLV|20260115|15:41:20.590259|S|8|83.36|0|8
C|SLV|20260115|15:41:20.590259|S|1000|83.36|0|1000
C|SLV|20260115|15:41:23.659921|S|100|83.34|0|100
C|SLV|20260115|15:41:23.660696|S|88|83.35|0|88
C|SLV|20260115|15:41:23.660831|S|12|83.35|0|12
C|SLV|20260115|15:41:24.192771|S|72|83.35|0|72
C|SLV|20260115|15:41:25.551194|S|69|83.34|0|69
C|SLV|20260115|15:41:28.320329|S|100|83.36|0|100
C|SLV|20260115|15:41:28.320734|S|10|83.36|0|10
C|SLV|20260115|15:41:32.023950|S|100|83.36|0|100
C|SLV|20260115|15:41:36.648527|S|1|83.38|0|1
C|SLV|20260115|15:41:37.429010|S|11|83.38|0|11
C|SLV|20260115|15:41:38.916449|S|100|83.36|0|100
C|SLV|20260115|15:41:39.272596|S|100|83.35|0|100
C|SLV|20260115|15:41:47.169970|S|27|83.39|0|27
C|SLV|20260115|15:41:47.169970|S|10|83.39|0|10
C|SLV|20260115|15:41:47.929660|S|1|83.39|0|1
C|SLV|20260115|15:41:48.070397|S|100|83.4|0|100
C|SLV|20260115|15:41:49.422222|S|100|83.4|0|100
C|SLV|20260115|15:41:52.158434|S|10|83.37|0|10
C|SLV|20260115|15:42:04.299514|S|70|83.31|0|70
C|SLV|20260115|15:42:07.060487|S|100|83.31|0|100
C|SLV|20260115|15:42:13.502308|S|1000|83.28|0|1000
C|SLV|20260115|15:42:13.751463|S|88|83.3|0|88
C|SLV|20260115|15:42:17.506595|S|1|83.31|0|1
C|SLV|20260115|15:42:17.611512|S|100|83.32|0|100
C|SLV|20260115|15:42:24.586671|S|100|83.3|0|100
C|SLV|20260115|15:42:28.678927|S|89|83.31|0|89
C|SLV|20260115|15:42:32.065754|S|100|83.28|0|100
C|SLV|20260115|15:42:38.270310|S|13|83.31|0|13
C|SLV|20260115|15:42:38.348560|S|21|83.31|0|21
C|SLV|20260115|15:42:50.415863|S|10|83.3|0|10
C|SLV|20260115|15:42:50.424268|S|79|83.31|0|79
C|SLV|20260115|15:43:15.589705|S|47|83.21|0|47
C|SLV|20260115|15:43:27.076283|S|50|83.26|0|50
C|SLV|20260115|15:43:41.777101|S|10|83.3|0|10
C|SLV|20260115|15:43:42.455099|S|100|83.3|0|100
C|SLV|20260115|15:43:46.916861|S|14|83.28|0|14
C|SLV|20260115|15:43:46.928540|S|20|83.28|0|20
C|SLV|20260115|15:43:56.825387|S|88|83.29|0|88
C|SLV|20260115|15:43:57.397071|S|1|83.29|0|1
C|SLV|20260115|15:43:57.981588|S|21|83.29|0|21
C|SLV|20260115|15:43:57.998273|S|13|83.29|0|13
C|SLV|20260115|15:44:07.284162|S|1|83.31|0|1
C|SLV|20260115|15:44:11.592601|S|100|83.32|0|100
C|SLV|20260115|15:44:11.593071|S|56|83.33|0|56
C|SLV|20260115|15:44:11.610758|S|10|83.36|0|10
C|SLV|20260115|15:44:14.803118|S|88|83.33|0|88
C|SLV|20260115|15:44:15.603210|S|100|83.31|0|100
C|SLV|20260115|15:44:16.414450|S|100|83.31|0|100
C|SLV|20260115|15:44:16.414520|S|100|83.31|0|100
C|SLV|20260115|15:44:16.414553|S|10|83.32|0|10
C|SLV|20260115|15:44:16.510156|S|100|83.29|0|100
C|SLV|20260115|15:44:21.152200|S|10|83.31|0|10
C|SLV|20260115|15:44:21.160657|S|100|83.29|0|100
C|SLV|20260115|15:44:22.842455|S|1000|83.27|0|1000
C|SLV|20260115|15:44:22.842488|S|46|83.27|0|46
C|SLV|20260115|15:44:27.429440|S|98|83.28|0|98
C|SLV|20260115|15:44:28.006589|S|100|83.29|0|100
C|SLV|20260115|15:44:34.850091|S|79|83.24|0|79
C|SLV|20260115|15:44:37.931766|S|10|83.24|0|10
C|SLV|20260115|15:44:38.361957|S|100|83.24|0|100
C|SLV|20260115|15:44:43.110647|S|100|83.23|0|100
C|SLV|20260115|15:44:44.825082|S|100|83.25|0|100
C|SLV|20260115|15:44:44.826794|S|100|83.26|0|100
C|SLV|20260115|15:44:47.077374|S|100|83.24|0|100
C|SLV|20260115|15:44:56.135305|S|83|83.3|0|83
C|SLV|20260115|15:45:05.800212|S|1|83.33|0|1
C|SLV|20260115|15:45:11.058748|S|88|83.37|0|88
C|SLV|20260115|15:45:11.481200|S|10|83.38|0|10
C|SLV|20260115|15:45:13.014426|S|10|83.43|0|10
C|SLV|20260115|15:45:13.027368|S|88|83.43|0|88
C|SLV|20260115|15:45:13.031794|S|88|83.43|0|88
C|SLV|20260115|15:45:13.259524|S|8|83.44|0|8
C|SLV|20260115|15:45:13.376713|S|14|83.44|0|14
C|SLV|20260115|15:45:13.401259|S|90|83.42|0|90
C|SLV|20260115|15:45:17.072410|S|100|83.43|0|100
C|SLV|20260115|15:45:17.806844|S|16|83.44|0|16
C|SLV|20260115|15:45:17.833015|S|23|83.44|0|23
C|SLV|20260115|15:45:24.904720|S|58|83.46|0|58
C|SLV|20260115|15:45:29.553395|S|87|83.43|0|87
C|SLV|20260115|15:45:34.844040|S|100|83.4|0|100
C|SLV|20260115|15:45:34.844048|S|88|83.4|0|88
C|SLV|20260115|15:45:34.844650|S|10|83.39|0|10
C|SLV|20260115|15:45:34.848779|S|100|83.37|0|100
C|SLV|20260115|15:45:34.851791|S|1000|83.37|0|1000
C|SLV|20260115|15:45:44.584171|S|100|83.4|0|100
C|SLV|20260115|15:45:48.308622|S|22|83.37|0|22
C|SLV|20260115|15:45:50.919195|S|72|83.37|0|72
C|SLV|20260115|15:45:52.444963|S|1|83.36|0|1
C|SLV|20260115|15:45:57.094676|S|88|83.36|0|88
C|SLV|20260115|15:45:57.805037|S|3|83.36|0|3
C|SLV|20260115|15:45:57.805037|S|12|83.36|0|12
C|SLV|20260115|15:45:57.837445|S|80|83.36|0|80
C|SLV|20260115|15:46:12.863861|S|4|83.36|0|4
C|SLV|20260115|15:46:26.947744|S|100|83.32|0|100
C|SLV|20260115|15:46:28.473897|S|100|83.32|0|100
C|SLV|20260115|15:46:40.811881|S|10|83.28|0|10
C|SLV|20260115|15:46:46.131239|S|40|83.265|0|40
C|SLV|20260115|15:46:48.665472|S|15|83.25|0|15
C|SLV|20260115|15:46:50.818138|S|100|83.24|0|100
C|SLV|20260115|15:46:54.058464|S|100|83.27|0|100
C|SLV|20260115|15:46:56.056214|S|100|83.28|0|100
C|SLV|20260115|15:46:57.367798|S|1|83.26|0|1
C|SLV|20260115|15:47:00.815281|S|64|83.26|0|64
C|SLV|20260115|15:47:19.448964|S|85|83.35|0|85
C|SLV|20260115|15:47:19.448964|S|11|83.35|0|11
C|SLV|20260115|15:47:23.248269|S|3|83.34|0|3
C|SLV|20260115|15:47:26.259429|S|97|83.33|0|97
C|SLV|20260115|15:47:31.570288|S|100|83.31|0|100
C|SLV|20260115|15:47:38.456544|S|8|83.33|0|8
C|SLV|20260115|15:47:47.734318|S|1|83.3|0|1
C|SLV|20260115|15:47:48.309788|S|24|83.3|0|24
C|SLV|20260115|15:47:48.356338|S|16|83.3|0|16
C|SLV|20260115|15:47:53.407745|S|40|83.26|0|40
C|SLV|20260115|15:47:54.714574|S|100|83.26|0|100
C|SLV|20260115|15:47:57.853402|S|80|83.24|0|80
C|SLV|20260115|15:48:04.707589|S|20|83.21|0|20
C|SLV|20260115|15:48:07.571972|S|10|83.22|0|10
C|SLV|20260115|15:48:12.777918|S|100|83.24|0|100
C|SLV|20260115|15:48:21.549132|S|88|83.26|0|88
C|SLV|20260115|15:48:27.470483|S|13|83.22|0|13
C|SLV|20260115|15:48:31.558720|S|25|83.21|0|25
C|SLV|20260115|15:48:36.176453|S|100|83.17|0|100
C|SLV|20260115|15:48:36.243928|S|100|83.17|0|100
C|SLV|20260115|15:48:36.245831|S|100|83.16|0|100
C|SLV|20260115|15:48:36.245992|S|100|83.16|0|100
C|SLV|20260115|15:48:36.248964|S|100|83.15|0|100
C|SLV|20260115|15:48:40.165007|S|10|83.13|0|10
C|SLV|20260115|15:48:40.165159|S|90|83.13|0|90
C|SLV|20260115|15:48:40.192716|S|2|83.14|0|2
C|SLV|20260115|15:48:40.361233|S|100|83.14|0|100
C|SLV|20260115|15:48:40.458946|S|100|83.17|0|100
C|SLV|20260115|15:48:40.459058|S|56|83.17|0|56
C|SLV|20260115|15:48:40.465368|S|1000|83.16|0|1000
C|SLV|20260115|15:48:53.526907|S|69|83.24|0|69
C|SLV|20260115|15:48:56.302688|S|100|83.24|0|100
C|SLV|20260115|15:48:56.720667|S|12|83.23|0|12
C|SLV|20260115|15:48:58.193734|S|88|83.24|0|88
C|SLV|20260115|15:49:06.539670|S|2|83.28|0|2
C|SLV|20260115|15:49:10.345194|S|2|83.33|0|2
C|SLV|20260115|15:49:11.088204|S|5|83.33|0|5
C|SLV|20260115|15:49:12.353928|S|100|83.32|0|100
C|SLV|20260115|15:49:13.395712|S|59|83.31|0|59
C|SLV|20260115|15:49:17.157877|S|1|83.29|0|1
C|SLV|20260115|15:49:18.451867|S|25|83.29|0|25
C|SLV|20260115|15:49:18.489266|S|17|83.29|0|17
C|SLV|20260115|15:49:18.741731|S|57|83.28|0|57
C|SLV|20260115|15:49:26.745711|S|100|83.32|0|100
C|SLV|20260115|15:49:31.482953|S|13|83.32|0|13
C|SLV|20260115|15:49:31.661373|S|50|83.33|0|50
C|SLV|20260115|15:49:38.251310|S|16|83.32|0|16
C|SLV|20260115|15:49:41.329677|S|3|83.33|0|3
C|SLV|20260115|15:49:41.338434|S|1000|83.34|0|1000
C|SLV|20260115|15:49:43.101086|S|7|83.35|0|7
C|SLV|20260115|15:49:43.101640|S|18|83.35|0|18
C|SLV|20260115|15:49:43.101794|S|5|83.35|0|5
C|SLV|20260115|15:49:44.079993|S|100|83.34|0|100
C|SLV|20260115|15:49:44.080477|S|100|83.33|0|100
C|SLV|20260115|15:49:44.080495|S|6|83.33|0|6
C|SLV|20260115|15:49:44.080512|S|4|83.33|0|4
C|SLV|20260115|15:49:48.927073|S|100|83.38|0|100
C|SLV|20260115|15:49:49.202618|S|2|83.38|0|2
C|SLV|20260115|15:49:49.744599|S|6|83.4|0|6
C|SLV|20260115|15:49:49.752147|S|11|83.41|0|11
C|SLV|20260115|15:49:49.758733|S|100|83.41|0|100
C|SLV|20260115|15:49:50.126635|S|62|83.43|0|62
C|SLV|20260115|15:49:50.368431|S|100|83.42|0|100
C|SLV|20260115|15:49:50.580087|S|49|83.39|0|49
C|SLV|20260115|15:49:50.655878|S|100|83.39|0|100
C|SLV|20260115|15:49:50.655960|S|100|83.39|0|100
C|SLV|20260115|15:49:50.656025|S|100|83.39|0|100
C|SLV|20260115|15:49:50.656087|S|51|83.39|0|51
C|SLV|20260115|15:49:50.928894|S|90|83.39|0|90
C|SLV|20260115|15:49:50.928894|S|10|83.39|0|10
C|SLV|20260115|15:49:53.011157|S|100|83.39|0|100
C|SLV|20260115|15:49:53.161784|S|30|83.4|0|30
C|SLV|20260115|15:49:53.547155|S|100|83.4|0|100
C|SLV|20260115|15:49:53.800202|S|62|83.39|0|62
C|SLV|20260115|15:49:57.696130|S|15|83.36|0|15
C|SLV|20260115|15:49:58.041777|S|100|83.36|0|100
C|SLV|20260115|15:50:10.032403|S|1000|83.39|0|1000
C|SLV|20260115|15:50:10.731410|S|95|83.41|0|95
C|SLV|20260115|15:50:14.977263|S|100|83.37|0|100
C|SLV|20260115|15:50:33.365178|S|100|83.4|0|100
C|SLV|20260115|15:50:33.367883|S|2800|83.43|0|2800
C|SLV|20260115|15:50:35.304207|S|100|83.43|0|100
C|SLV|20260115|15:50:36.095689|S|12|83.42|0|12
C|SLV|20260115|15:50:40.667959|S|100|83.43|0|100
C|SLV|20260115|15:50:40.886963|S|100|83.44|0|100
C|SLV|20260115|15:50:41.551579|S|100|83.44|0|100
C|SLV|20260115|15:50:41.930930|S|100|83.43|0|100
C|SLV|20260115|15:50:44.539374|S|100|83.43|0|100
C|SLV|20260115|15:50:45.697394|S|100|83.44|0|100
C|SLV|20260115|15:50:47.545308|S|100|83.43|0|100
C|SLV|20260115|15:50:48.657978|S|100|83.44|0|100
C|SLV|20260115|15:50:48.676853|S|100|83.44|0|100
C|SLV|20260115|15:50:51.055634|S|5|83.45|0|5
C|SLV|20260115|15:50:51.352067|S|100|83.45|0|100
C|SLV|20260115|15:50:58.859185|S|84|83.44|0|84
C|SLV|20260115|15:51:00.239291|S|100|83.46|0|100
C|SLV|20260115|15:51:06.815112|S|100|83.45|0|100
C|SLV|20260115|15:51:06.924021|S|100|83.41|0|100
C|SLV|20260115|15:51:07.065876|S|100|83.38|0|100
C|SLV|20260115|15:51:10.344962|S|100|83.39|0|100
C|SLV|20260115|15:51:10.847766|S|100|83.4|0|100
C|SLV|20260115|15:51:12.238126|S|31|83.4|0|31
C|SLV|20260115|15:51:12.354540|S|100|83.39|0|100
C|SLV|20260115|15:51:13.869494|S|100|83.39|0|100
C|SLV|20260115|15:51:14.267403|S|100|83.37|0|100
C|SLV|20260115|15:51:14.270640|S|4|83.37|0|4
C|SLV|20260115|15:51:14.285826|S|100|83.36|0|100
C|SLV|20260115|15:51:14.341419|S|100|83.35|0|100
C|SLV|20260115|15:51:14.348485|S|100|83.35|0|100
C|SLV|20260115|15:51:15.504526|S|100|83.36|0|100
C|SLV|20260115|15:51:20.746260|S|32|83.36|0|32
C|SLV|20260115|15:51:25.995833|S|100|83.35|0|100
C|SLV|20260115|15:51:27.370316|S|21|83.36|0|21
C|SLV|20260115|15:51:28.133378|S|1|83.38|0|1
C|SLV|20260115|15:51:36.338945|S|82|83.38|0|82
C|SLV|20260115|15:51:39.295493|S|8|83.36|0|8
C|SLV|20260115|15:51:45.975860|S|100|83.33|0|100
C|SLV|20260115|15:51:47.436628|S|21|83.34|0|21
C|SLV|20260115|15:51:48.456926|S|2|83.35|0|2
C|SLV|20260115|15:51:52.615711|S|100|83.34|0|100
C|SLV|20260115|15:51:52.616125|S|100|83.34|0|100
C|SLV|20260115|15:51:52.718193|S|95|83.35|0|95
C|SLV|20260115|15:51:59.317385|S|100|83.38|0|100
C|SLV|20260115|15:52:03.195320|S|100|83.35|0|100
C|SLV|20260115|15:52:05.223850|S|2|83.35|0|2
C|SLV|20260115|15:52:05.225096|S|5|83.35|0|5
C|SLV|20260115|15:52:06.422438|S|100|83.38|0|100
C|SLV|20260115|15:52:08.089432|S|1|83.38|0|1
C|SLV|20260115|15:52:09.865405|S|100|83.36|0|100
C|SLV|20260115|15:52:11.358443|S|100|83.35|0|100
C|SLV|20260115|15:52:11.358514|S|900|83.35|0|900
C|SLV|20260115|15:52:23.210753|S|100|83.33|0|100
C|SLV|20260115|15:52:24.056457|S|100|83.35|0|100
C|SLV|20260115|15:52:24.652526|S|70|83.36|0|70
C|SLV|20260115|15:52:27.748014|S|100|83.37|0|100
C|SLV|20260115|15:52:40.919395|S|100|83.39|0|100
C|SLV|20260115|15:52:40.923610|S|1000|83.38|0|1000
C|SLV|20260115|15:52:40.940912|S|100|83.39|0|100
C|SLV|20260115|15:52:40.949238|S|68|83.39|0|68
C|SLV|20260115|15:52:40.949238|S|32|83.39|0|32
C|SLV|20260115|15:52:41.319804|S|100|83.39|0|100
C|SLV|20260115|15:52:43.563834|S|100|83.43|0|100
C|SLV|20260115|15:52:44.059364|S|1|83.4|0|1
C|SLV|20260115|15:52:52.746421|S|93|83.43|0|93
C|SLV|20260115|15:52:53.891407|S|100|83.43|0|100
C|SLV|20260115|15:52:55.771561|S|100|83.43|0|100
C|SLV|20260115|15:53:00.195914|S|83|83.42|0|83
C|SLV|20260115|15:53:08.165044|S|100|83.4|0|100
C|SLV|20260115|15:53:11.742745|S|89|83.37|0|89
C|SLV|20260115|15:53:12.703817|S|100|83.37|0|100
C|SLV|20260115|15:53:13.922449|S|1000|83.34|0|1000
C|SLV|20260115|15:53:13.922917|S|36|83.33|0|36
C|SLV|20260115|15:53:13.922917|S|64|83.33|0|64
C|SLV|20260115|15:53:13.923398|S|64|83.33|0|64
C|SLV|20260115|15:53:18.562282|S|2|83.38|0|2
C|SLV|20260115|15:53:20.517376|S|23|83.39|0|23
C|SLV|20260115|15:53:21.524585|S|10|83.4|0|10
C|SLV|20260115|15:53:22.721266|S|100|83.42|0|100
C|SLV|20260115|15:53:45.425598|S|100|83.5|0|100
C|SLV|20260115|15:53:45.425952|S|64|83.5|0|64
C|SLV|20260115|15:53:45.426663|S|36|83.5|0|36
C|SLV|20260115|15:53:45.426664|S|64|83.5|0|64
C|SLV|20260115|15:53:46.303146|S|100|83.49|0|100
C|SLV|20260115|15:53:49.030473|S|13|83.47|0|13
C|SLV|20260115|15:53:49.308936|S|25|83.49|0|25
C|SLV|20260115|15:53:49.344833|S|38|83.49|0|38
C|SLV|20260115|15:53:53.924419|S|1000|83.47|0|1000
C|SLV|20260115|15:53:56.718669|S|88|83.46|0|88
C|SLV|20260115|15:53:57.116786|S|10|83.44|0|10
C|SLV|20260115|15:54:01.865678|S|10|83.46|0|10
C|SLV|20260115|15:54:01.886310|S|100|83.47|0|100
C|SLV|20260115|15:54:01.886310|S|1000|83.46|0|1000
C|SLV|20260115|15:54:01.899514|S|12|83.44|0|12
C|SLV|20260115|15:54:02.069180|S|100|83.47|0|100
C|SLV|20260115|15:54:02.104336|S|100|83.47|0|100
C|SLV|20260115|15:54:02.158988|S|100|83.47|0|100
C|SLV|20260115|15:54:03.642478|S|100|83.47|0|100
C|SLV|20260115|15:54:04.773519|S|100|83.47|0|100
C|SLV|20260115|15:54:04.773909|S|10|83.46|0|10
C|SLV|20260115|15:54:04.774348|S|10|83.45|0|10
C|SLV|20260115|15:54:05.729075|S|100|83.43|0|100
C|SLV|20260115|15:54:07.205607|S|88|83.44|0|88
C|SLV|20260115|15:54:07.782142|S|39|83.43|0|39
C|SLV|20260115|15:54:07.821786|S|26|83.43|0|26
C|SLV|20260115|15:54:07.893349|S|35|83.43|0|35
C|SLV|20260115|15:54:07.893349|S|39|83.43|0|39
C|SLV|20260115|15:54:07.893350|S|26|83.43|0|26
C|SLV|20260115|15:54:13.899226|S|68|83.42|0|68
C|SLV|20260115|15:54:14.372473|S|100|83.41|0|100
C|SLV|20260115|15:54:18.927586|S|1|83.42|0|1
C|SLV|20260115|15:54:21.549992|S|15|83.42|0|15
C|SLV|20260115|15:54:28.140312|S|10|83.45|0|10
C|SLV|20260115|15:54:28.666104|S|35|83.46|0|35
C|SLV|20260115|15:54:29.032242|S|100|83.45|0|100
C|SLV|20260115|15:54:30.062551|S|100|83.46|0|100
C|SLV|20260115|15:54:35.265693|S|99|83.44|0|99
C|SLV|20260115|15:54:40.944541|S|100|83.455|0|100
C|SLV|20260115|15:54:40.946986|S|100|83.45|0|100
C|SLV|20260115|15:54:45.490162|S|1000|83.46|0|1000
C|SLV|20260115|15:54:45.508068|S|10|83.48|0|10
C|SLV|20260115|15:54:45.512112|S|1000|83.48|0|1000
C|SLV|20260115|15:54:48.359265|S|39|83.45|0|39
C|SLV|20260115|15:54:48.368919|S|27|83.45|0|27
C|SLV|20260115|15:54:48.758801|S|2|83.45|0|2
C|SLV|20260115|15:54:51.804211|S|10|83.43|0|10
C|SLV|20260115|15:54:55.663806|S|100|83.44|0|100
C|SLV|20260115|15:54:55.666715|S|100|83.46|0|100
C|SLV|20260115|15:54:56.486285|S|100|83.48|0|100
C|SLV|20260115|15:54:56.710039|S|100|83.49|0|100
C|SLV|20260115|15:54:58.224725|S|100|83.5|0|100
C|SLV|20260115|15:55:00.059810|S|1000|83.46|0|1000
C|SLV|20260115|15:55:00.089571|S|88|83.47|0|88
C|SLV|20260115|15:55:00.090751|S|12|83.47|0|12
C|SLV|20260115|15:55:02.125596|S|100|83.49|0|100
C|SLV|20260115|15:55:02.125925|S|10|83.48|0|10
C|SLV|20260115|15:55:02.126154|S|100|83.48|0|100
C|SLV|20260115|15:55:02.133249|S|200|83.47|0|200
C|SLV|20260115|15:55:08.210629|S|88|83.45|0|88
C|SLV|20260115|15:55:13.363273|S|1|83.41|0|1
C|SLV|20260115|15:55:13.731467|S|57|83.42|0|57
C|SLV|20260115|15:55:18.712073|S|100|83.41|0|100
C|SLV|20260115|15:55:18.756811|S|100|83.39|0|100
C|SLV|20260115|15:55:30.033209|S|3|83.45|0|3
C|SLV|20260115|15:55:35.796054|S|50|83.47|0|50
C|SLV|20260115|15:55:35.956671|S|200|83.47|0|200
C|SLV|20260115|15:55:35.957109|S|100|83.48|0|100
C|SLV|20260115|15:55:35.957122|S|900|83.48|0|900
C|SLV|20260115|15:55:35.957122|S|100|83.48|0|100
C|SLV|20260115|15:55:43.311833|S|38|83.47|0|38
C|SLV|20260115|15:55:43.311842|S|10|83.47|0|10
C|SLV|20260115|15:55:43.342636|S|1000|83.49|0|1000
C|SLV|20260115|15:55:43.579689|S|900|83.48|0|900
C|SLV|20260115|15:55:45.208352|S|100|83.51|0|100
C|SLV|20260115|15:55:50.708368|S|10|83.5|0|10
C|SLV|20260115|15:55:51.560458|S|99|83.52|0|99
C|SLV|20260115|15:55:51.943103|S|100|83.53|0|100
C|SLV|20260115|15:55:53.303728|S|100|83.52|0|100
C|SLV|20260115|15:55:53.428061|S|100|83.52|0|100
C|SLV|20260115|15:55:53.569269|S|91|83.51|0|91
C|SLV|20260115|15:55:54.509653|S|2|83.49|0|2
C|SLV|20260115|15:55:55.522088|S|100|83.45|0|100
C|SLV|20260115|15:55:57.563782|S|32|83.49|0|32
C|SLV|20260115|15:56:09.263111|S|100|83.49|0|100
C|SLV|20260115|15:56:10.190776|S|56|83.46|0|56
C|SLV|20260115|15:56:10.385079|S|44|83.46|0|44
C|SLV|20260115|15:56:10.385079|S|56|83.46|0|56
C|SLV|20260115|15:56:13.149289|S|33|83.45|0|33
C|SLV|20260115|15:56:14.128516|S|100|83.44|0|100
C|SLV|20260115|15:56:14.128584|S|200|83.44|0|200
C|SLV|20260115|15:56:14.128599|S|73|83.44|0|73
C|SLV|20260115|15:56:18.869739|S|85|83.43|0|85
C|SLV|20260115|15:56:21.590973|S|100|83.45|0|100
C|SLV|20260115|15:56:30.815948|S|30|83.39|0|30
C|SLV|20260115|15:56:30.815948|S|70|83.39|0|70
C|SLV|20260115|15:56:32.083629|S|88|83.4|0|88
C|SLV|20260115|15:56:34.201950|E|1000|83.4|0|1000
C|SLV|20260115|15:56:37.566199|S|13|83.36|0|13
C|SLV|20260115|15:56:39.490314|S|1000|83.34|0|1000
C|SLV|20260115|15:56:39.490314|S|1000|83.33|0|1000
C|SLV|20260115|15:56:56.777621|S|100|83.4|0|100
C|SLV|20260115|15:56:56.777768|S|88|83.4|0|88
C|SLV|20260115|15:56:56.777769|S|12|83.4|0|12
C|SLV|20260115|15:56:56.778174|S|88|83.39|0|88
C|SLV|20260115|15:56:58.342238|S|8|83.39|0|8
C|SLV|20260115|15:57:00.146467|S|100|83.36|0|100
C|SLV|20260115|15:57:00.994873|S|5|83.35|0|5
C|SLV|20260115|15:57:01.059635|S|54|83.35|0|54
C|SLV|20260115|15:57:03.718149|S|39|83.36|0|39
C|SLV|20260115|15:57:05.417833|S|100|83.34|0|100
C|SLV|20260115|15:57:05.465965|S|88|83.34|0|88
C|SLV|20260115|15:57:06.059578|S|13|83.32|0|13
C|SLV|20260115|15:57:06.214948|S|2|83.32|0|2
C|SLV|20260115|15:57:10.614240|S|9|83.34|0|9
C|SLV|20260115|15:57:12.701556|S|100|83.34|0|100
C|SLV|20260115|15:57:15.653518|S|100|83.36|0|100
C|SLV|20260115|15:57:18.161989|S|77|83.34|0|77
C|SLV|20260115|15:57:23.376990|S|100|83.34|0|100
C|SLV|20260115|15:57:26.062958|S|84|83.31|0|84
C|SLV|20260115|15:57:28.050069|S|1|83.3|0|1
C|SLV|20260115|15:57:31.607170|S|100|83.31|0|100
C|SLV|20260115|15:57:32.764632|S|88|83.33|0|88
C|SLV|20260115|15:57:38.643681|S|1000|83.34|0|1000
C|SLV|20260115|15:57:38.903372|S|83|83.33|0|83
C|SLV|20260115|15:57:45.085058|S|88|83.29|0|88
C|SLV|20260115|15:57:45.608498|S|100|83.28|0|100
C|SLV|20260115|15:57:45.775317|S|50|83.28|0|50
C|SLV|20260115|15:57:53.587584|S|100|83.35|0|100
C|SLV|20260115|15:58:02.831452|S|79|83.33|0|79
C|SLV|20260115|15:58:06.057899|S|100|83.31|0|100
C|SLV|20260115|15:58:07.940415|S|237|83.32|0|237
C|SLV|20260115|15:58:09.436122|S|34|83.32|0|34
C|SLV|20260115|15:58:12.519383|S|53|83.305|0|53
C|SLV|20260115|15:58:17.704371|S|62|83.295|0|62
C|SLV|20260115|15:58:18.975093|S|100|83.29|0|100
C|SLV|20260115|15:58:19.939842|S|48|83.29|0|48
C|SLV|20260115|15:58:42.850649|S|92|83.31|0|92
C|SLV|20260115|15:58:52.900044|S|88|83.29|0|88
C|SLV|20260115|15:58:54.976363|S|13|83.26|0|13
C|SLV|20260115|15:58:55.880116|S|200|83.275|0|200
C|SLV|20260115|15:59:21.046444|S|300|83.375|0|300
C|SLV|20260115|15:59:21.843296|S|100|83.34|0|100
C|SLV|20260115|15:59:22.046845|S|100|83.34|0|100
C|SLV|20260115|15:59:39.342596|S|100|83.285|0|100
C|SLV|20260115|15:59:40.359643|S|1|83.29|0|1
C|SLV|20260115|15:59:42.901794|S|100|83.32|0|100
C|SLV|20260115|15:59:47.164179|S|100|83.33|0|100
C|SLV|20260115|15:59:47.264394|S|15|83.33|0|15
C|SLV|20260115|15:59:47.416352|S|35|83.33|0|35
C|SLV|20260115|15:59:48.558331|S|5|83.33|0|5
C|SLV|20260115|15:59:48.900759|S|6|83.33|0|6
C|SLV|20260115|15:59:49.464320|S|100|83.32|0|100
C|SLV|20260115|15:59:50.007071|S|1|83.335|0|1
C|SLV|20260115|15:59:57.564360|S|100|83.335|0|100
C|SLVM|20260115|15:39:06.368642|S|24|52.23|0|24
C|SLVM|20260115|15:39:06.369195|S|28|52.23|0|28
C|SLVO|20260115|09:47:35.784316|S|100|105.09|0|100
C|SLVO|20260115|11:53:44.572457|S|50|105.47|0|50
C|SLVO|20260115|11:53:44.572457|S|100|105.46|0|100
C|SLVO|20260115|14:08:25.478171|S|20|105.98|0|20
C|SLVO|20260115|14:18:51.884265|S|100|105.98|0|100
C|SLVO|20260115|14:21:12.562391|S|100|105.99|0|100
C|SLVO|20260115|15:12:45.818125|S|47|105.66|0|47
C|SLVO|20260115|15:20:08.628717|S|32|105.64|0|32
C|SLVO|20260115|15:20:08.628717|S|118|105.63|0|118
C|SLVP|20260115|09:46:36.365622|S|100|39.285|0|100
C|SLVP|20260115|09:47:57.468722|S|100|39.34|0|100
C|SLVP|20260115|09:48:10.559125|S|100|39.3|0|100
C|SLVP|20260115|09:51:22.352168|S|100|39.29|0|100
C|SLVP|20260115|10:15:15.400979|S|400|39.48|0|400
C|SLVP|20260115|10:15:15.400980|S|100|39.48|0|100
C|SLVP|20260115|10:25:33.215970|S|100|39.555|0|100
C|SLVP|20260115|10:26:50.051250|S|100|39.55|0|100
C|SLVP|20260115|10:36:19.133863|S|100|39.48|0|100
C|SLVP|20260115|10:56:46.027902|S|200|39.51|0|200
C|SLVP|20260115|11:06:52.289160|S|100|39.43|0|100
C|SLVP|20260115|11:11:46.245342|S|100|39.67|0|100
C|SLVP|20260115|12:25:20.170765|S|100|39.69|0|100
C|SLVP|20260115|12:25:42.869783|S|100|39.67|0|100
C|SLVP|20260115|12:33:57.781817|S|100|39.7|0|100
C|SLVP|20260115|12:34:20.483369|S|100|39.68|0|100
C|SLVP|20260115|12:38:34.571615|S|100|39.75|0|100
C|SLVP|20260115|12:39:40.425740|S|100|39.71|0|100
C|SLVP|20260115|12:39:40.426167|S|100|39.71|0|100
C|SLVP|20260115|12:39:42.733884|S|100|39.71|0|100
C|SLVP|20260115|12:39:42.733979|S|16|39.71|0|16
C|SLVP|20260115|12:39:42.918823|S|100|39.71|0|100
C|SLVP|20260115|12:39:42.918823|S|84|39.71|0|84
C|SLVP|20260115|13:00:47.174767|S|100|39.885|0|100
C|SLVP|20260115|13:01:07.414903|S|200|39.9|0|200
C|SLVP|20260115|13:01:07.423839|S|250|39.9|0|250
C|SLVP|20260115|13:02:05.054932|S|81|39.92|0|81
C|SLVP|20260115|13:02:05.054933|S|19|39.92|0|19
C|SLVP|20260115|13:12:38.820769|S|100|40.05|0|100
C|SLVP|20260115|13:13:41.109034|S|100|40.03|0|100
C|SLVP|20260115|13:40:30.055038|S|120|40.08|0|120
C|SLVP|20260115|13:40:30.055038|S|80|40.08|0|80
C|SLVP|20260115|13:40:30.055038|S|100|40.08|0|100
C|SLVP|20260115|14:09:04.037521|S|100|40.21|0|100
C|SLVP|20260115|14:09:33.590893|S|100|40.24|0|100
C|SLVP|20260115|14:09:36.258131|S|100|40.25|0|100
C|SLVP|20260115|14:30:12.294462|S|100|40.28|0|100
C|SLVP|20260115|14:33:40.189295|S|100|40.27|0|100
C|SLVP|20260115|14:40:27.074116|S|250|40.27|0|250
C|SLVP|20260115|14:49:42.437989|S|100|40.305|0|100
C|SLVP|20260115|15:17:13.030287|S|100|40.21|0|100
C|SLVP|20260115|15:17:57.959020|S|100|40.21|0|100
C|SLVP|20260115|15:17:57.959118|S|100|40.19|0|100
C|SLVP|20260115|15:52:13.445720|S|120|40.31|0|120
C|SLVP|20260115|15:52:13.445721|S|80|40.32|0|80
C|SLVP|20260115|15:53:53.443348|S|100|40.31|0|100
C|SLVP|20260115|15:53:53.443348|S|100|40.31|0|100
C|SLVP|20260115|15:54:21.445992|S|200|40.31|0|200
C|SLVP|20260115|15:54:47.460353|S|200|40.31|0|200
C|SLVP|20260115|15:55:10.451325|S|300|40.31|0|300
C|SLVP|20260115|15:57:15.453821|S|100|40.26|0|100
C|SLVP|20260115|15:57:25.453098|S|100|40.26|0|100
C|SLVP|20260115|15:57:35.783699|S|100|40.27|0|100
C|SLVP|20260115|15:58:06.458874|S|100|40.26|0|100
C|SLVP|20260115|15:58:14.455694|S|100|40.26|0|100
C|SLVP|20260115|15:58:23.458230|S|100|40.26|0|100
C|SLVP|20260115|15:58:31.461972|S|100|40.26|0|100
C|SLVP|20260115|15:58:40.460894|S|100|40.26|0|100
C|SLVP|20260115|15:59:07.463304|S|100|40.25|0|100
C|SLVP|20260115|15:59:52.439493|S|13|40.25|0|13
C|SLVR|20260115|09:50:52.472529|S|30|64.59|0|30
C|SLVR|20260115|10:19:44.996326|S|25|65.08|0|25
C|SLVR|20260115|10:19:46.071237|S|25|65.1|0|25
C|SLVR|20260115|11:18:02.191970|S|25|65.56|0|25
C|SLVR|20260115|11:23:37.333418|S|5|65.56|0|5
C|SLVR|20260115|13:18:56.267014|S|100|65.95|0|100
C|SLVR|20260115|14:41:12.630604|S|13|66.58|0|13
C|SLVR|20260115|14:56:05.650706|S|200|66.47|0|200
C|SLVR|20260115|14:56:05.650706|S|200|66.47|0|200
C|SLX|20260115|09:46:45.206463|S|45|91.31|0|45
C|SLX|20260115|15:59:53.188357|S|2|91.69|0|2
C|SLYG|20260115|09:52:25.075687|S|16|100.35|0|16
C|SLYG|20260115|13:15:41.685860|S|136|101|0|136
C|SLYG|20260115|14:43:22.242485|S|55|101|0|55
C|SLYG|20260115|14:43:22.242485|S|100|101.01|0|100
C|SLYG|20260115|14:43:22.243284|S|45|101|0|45
C|SLYG|20260115|14:56:03.700499|S|100|101|0|100
C|SM|20260115|09:31:06.840509|S|25|18.155|0|25
C|SM|20260115|09:40:36.670904|S|25|18|0|25
C|SM|20260115|09:40:36.670977|S|25|18|0|25
C|SM|20260115|09:43:20.576843|S|25|17.965|0|25
C|SM|20260115|09:43:20.576909|S|25|17.965|0|25
C|SM|20260115|09:49:48.001212|S|25|17.865|0|25
C|SM|20260115|10:13:39.878798|S|25|18.07|0|25
C|SM|20260115|10:13:39.878880|S|25|18.07|0|25
C|SM|20260115|10:13:39.878943|S|25|18.07|0|25
C|SM|20260115|10:46:55.292626|S|1|18.13|0|1
C|SM|20260115|11:04:47.269565|S|25|18.31|0|25
C|SM|20260115|11:04:47.269615|S|75|18.31|0|75
C|SM|20260115|11:32:35.228851|S|26|18.46|0|26
C|SM|20260115|12:08:44.226367|S|100|18.42|0|100
C|SM|20260115|12:34:05.269678|S|100|18.4|0|100
C|SM|20260115|12:35:07.319676|S|36|18.38|0|36
C|SM|20260115|12:35:07.319724|S|25|18.38|0|25
C|SM|20260115|12:35:07.319842|S|25|18.38|0|25
C|SM|20260115|12:35:07.319941|S|25|18.38|0|25
C|SM|20260115|12:35:09.992218|S|7|18.42|0|7
C|SM|20260115|12:35:09.992238|S|93|18.42|0|93
C|SM|20260115|12:35:29.813006|S|25|18.37|0|25
C|SM|20260115|12:35:29.813069|S|25|18.37|0|25
C|SM|20260115|12:35:29.813128|S|25|18.37|0|25
C|SM|20260115|12:36:43.154360|S|100|18.33|0|100
C|SM|20260115|12:36:53.920937|S|100|18.26|0|100
C|SM|20260115|12:55:19.804700|S|25|18.26|0|25
C|SM|20260115|12:55:19.804781|S|25|18.26|0|25
C|SM|20260115|12:55:19.804891|S|25|18.26|0|25
C|SM|20260115|13:33:03.684316|S|100|18.34|0|100
C|SM|20260115|14:00:30.478463|S|100|18.3|0|100
C|SM|20260115|14:15:48.700451|S|1|18.36|0|1
C|SM|20260115|14:20:22.561084|S|23|18.39|0|23
C|SM|20260115|14:20:22.561946|S|100|18.4|0|100
C|SM|20260115|14:20:22.565462|S|62|18.41|0|62
C|SM|20260115|14:20:23.177428|S|150|18.39|0|150
C|SM|20260115|14:24:24.424279|S|100|18.41|0|100
C|SM|20260115|14:30:11.377002|S|100|18.39|0|100
C|SM|20260115|14:48:02.144696|S|100|18.41|0|100
C|SM|20260115|14:52:48.915845|S|100|18.44|0|100
C|SM|20260115|15:22:29.942617|S|25|18.445|0|25
C|SM|20260115|15:22:29.942687|S|25|18.445|0|25
C|SM|20260115|15:22:29.942752|S|25|18.445|0|25
C|SM|20260115|15:22:29.942814|S|25|18.445|0|25
C|SM|20260115|15:28:46.210973|S|5|18.43|0|5
C|SM|20260115|15:28:59.023398|S|50|18.43|0|50
C|SM|20260115|15:31:10.857843|S|100|18.41|0|100
C|SM|20260115|15:34:32.426355|S|100|18.46|0|100
C|SM|20260115|15:35:07.542049|S|100|18.44|0|100
C|SM|20260115|15:35:15.447256|S|100|18.44|0|100
C|SM|20260115|15:35:22.199010|S|27|18.44|0|27
C|SM|20260115|15:36:23.359179|S|21|18.44|0|21
C|SM|20260115|15:37:26.702517|S|14|18.43|0|14
C|SM|20260115|15:37:53.723598|S|100|18.42|0|100
C|SM|20260115|15:37:59.785428|S|100|18.42|0|100
C|SM|20260115|15:38:03.391216|S|100|18.42|0|100
C|SM|20260115|15:38:04.028443|S|100|18.42|0|100
C|SM|20260115|15:38:04.030032|S|16|18.42|0|16
C|SM|20260115|15:38:07.984416|S|100|18.42|0|100
C|SM|20260115|15:39:29.000662|S|2|18.45|0|2
C|SM|20260115|15:40:06.501438|S|2|18.47|0|2
C|SM|20260115|15:40:07.080464|S|9|18.47|0|9
C|SM|20260115|15:40:29.583473|S|10|18.47|0|10
C|SM|20260115|15:42:13.343529|S|100|18.45|0|100
C|SM|20260115|15:42:13.344926|S|62|18.45|0|62
C|SM|20260115|15:42:13.345583|S|48|18.45|0|48
C|SM|20260115|15:42:52.552556|S|31|18.43|0|31
C|SM|20260115|15:43:04.490426|S|16|18.43|0|16
C|SM|20260115|15:44:51.169313|S|9|18.42|0|9
C|SM|20260115|15:47:58.568661|S|26|18.41|0|26
C|SM|20260115|15:48:52.143890|S|3|18.41|0|3
C|SM|20260115|15:49:12.017707|S|19|18.41|0|19
C|SM|20260115|15:49:12.599054|S|2|18.41|0|2
C|SM|20260115|15:49:27.819142|S|1|18.4|0|1
C|SM|20260115|15:50:07.200552|S|3|18.41|0|3
C|SM|20260115|15:50:10.034776|S|12|18.42|0|12
C|SM|20260115|15:51:30.786487|S|100|18.4|0|100
C|SM|20260115|15:53:24.652656|S|100|18.38|0|100
C|SM|20260115|15:54:01.232322|S|100|18.39|0|100
C|SM|20260115|15:55:08.995665|S|100|18.36|0|100
C|SM|20260115|15:56:56.238015|S|100|18.355|0|100
C|SM|20260115|15:56:58.767368|S|100|18.355|0|100
C|SM|20260115|15:57:00.759720|S|100|18.36|0|100
C|SM|20260115|15:57:00.759888|S|14|18.36|0|14
C|SM|20260115|15:58:01.460528|S|57|18.33|0|57
C|SM|20260115|15:58:13.805501|S|72|18.33|0|72
C|SM|20260115|15:58:37.494366|S|536|18.34|0|536
C|SM|20260115|15:58:37.494431|S|164|18.34|0|164
C|SM|20260115|15:58:39.980881|S|39|18.35|0|39
C|SM|20260115|15:58:50.926954|S|110|18.34|0|110
C|SM|20260115|15:59:11.428817|S|8|18.35|0|8
C|SM|20260115|15:59:34.624974|S|53|18.345|0|53
C|SM|20260115|15:59:34.802709|S|53|18.345|0|53
C|SM|20260115|15:59:34.930100|S|53|18.345|0|53
C|SM|20260115|15:59:48.135630|S|1|18.33|0|1
C|SM|20260115|15:59:49.054319|S|1|18.325|0|1
C|SM|20260115|15:59:49.193935|S|34|18.325|0|34
C|SM|20260115|15:59:49.213578|S|34|18.325|0|34
C|SM|20260115|15:59:50.244206|S|37|18.31|0|37
C|SM|20260115|15:59:50.736171|S|8|18.33|0|8
C|SM|20260115|15:59:52.124056|S|50|18.33|0|50
C|SM|20260115|15:59:52.124569|S|3|18.33|0|3
C|SM|20260115|15:59:53.089123|S|14|18.33|0|14
C|SM|20260115|15:59:53.089644|S|1|18.33|0|1
C|SM|20260115|15:59:53.101699|S|55|18.33|0|55
C|SM|20260115|15:59:53.615301|S|31|18.33|0|31
C|SM|20260115|15:59:53.825599|S|100|18.33|0|100
C|SM|20260115|15:59:53.867517|S|100|18.33|0|100
C|SM|20260115|15:59:54.050829|S|44|18.33|0|44
C|SM|20260115|15:59:54.562898|S|100|18.33|0|100
C|SM|20260115|15:59:54.747175|S|1|18.33|0|1
C|SM|20260115|15:59:57.732055|S|100|18.34|0|100
C|SMA|20260115|10:15:05.865332|S|1|33.13|0|1
C|SMBC|20260115|09:37:29.860385|S|100|61.25|0|100
C|SMBC|20260115|11:40:01.299353|S|100|62.41|0|100
C|SMBK|20260115|09:32:37.126187|S|1|38.73|0|1
C|SMBS|20260115|15:27:26.077215|S|400|25.83|0|400
C|SMBS|20260115|15:27:26.077215|S|400|25.83|0|400
C|SMBS|20260115|15:49:59.007712|S|98|25.82|0|98
C|SMBS|20260115|15:59:50.031318|S|2|25.83|0|2
C|SMC|20260115|14:47:41.499666|S|2|26.36|0|2
C|SMC|20260115|14:47:41.650672|S|1|26.36|0|1
C|SMC|20260115|15:22:49.169417|S|1|26.31|0|1
C|SMC|20260115|15:23:49.225760|S|1|26.31|0|1
C|SMCI|20260115|09:30:11.648640|S|200|28.62|0|200
C|SMCI|20260115|09:30:30.794550|S|23|28.65|0|23
C|SMCI|20260115|09:30:30.828936|S|47|28.68|0|47
C|SMCI|20260115|09:30:50.827696|S|100|28.69|0|100
C|SMCI|20260115|09:30:50.827769|S|3|28.69|0|3
C|SMCI|20260115|09:32:34.345226|S|100|28.91|0|100
C|SMCI|20260115|09:32:41.987194|S|100|28.89|0|100
C|SMCI|20260115|09:32:53.861128|S|300|28.88|0|300
C|SMCI|20260115|09:32:53.895989|S|300|28.875|0|300
C|SMCI|20260115|09:32:53.973705|S|300|28.855|0|300
C|SMCI|20260115|09:33:23.300949|S|150|28.805|0|150
C|SMCI|20260115|09:33:23.300990|S|200|28.81|0|200
C|SMCI|20260115|09:33:28.860002|S|150|28.81|0|150
C|SMCI|20260115|09:33:32.869886|S|200|28.81|0|200
C|SMCI|20260115|09:34:01.145577|S|200|28.93|0|200
C|SMCI|20260115|09:34:06.838605|S|200|28.91|0|200
C|SMCI|20260115|09:34:57.787364|S|100|29.02|0|100
C|SMCI|20260115|09:35:02.764012|S|100|29.05|0|100
C|SMCI|20260115|09:35:20.200651|S|200|29.11|0|200
C|SMCI|20260115|09:35:41.155755|S|100|29.08|0|100
C|SMCI|20260115|09:35:41.291814|S|200|29.09|0|200
C|SMCI|20260115|09:36:11.458972|S|1|29.07|0|1
C|SMCI|20260115|09:36:39.950840|S|160|29.05|0|160
C|SMCI|20260115|09:39:02.578286|S|100|29.095|0|100
C|SMCI|20260115|09:41:17.861788|S|170|29.065|0|170
C|SMCI|20260115|09:41:48.738729|S|3|28.94|0|3
C|SMCI|20260115|09:41:48.738963|S|3|28.94|0|3
C|SMCI|20260115|09:42:07.353289|S|3|28.96|0|3
C|SMCI|20260115|09:43:38.936481|S|180|29.045|0|180
C|SMCI|20260115|09:46:58.195805|S|100|28.965|0|100
C|SMCI|20260115|09:47:24.365642|S|100|28.965|0|100
C|SMCI|20260115|09:49:45.164846|S|100|29.07|0|100
C|SMCI|20260115|09:49:45.164909|S|90|29.07|0|90
C|SMCI|20260115|09:50:46.573109|S|100|28.975|0|100
C|SMCI|20260115|09:51:16.058545|S|100|28.94|0|100
C|SMCI|20260115|09:51:46.845561|S|100|28.965|0|100
C|SMCI|20260115|09:51:46.845773|S|90|28.965|0|90
C|SMCI|20260115|09:51:46.855860|S|10|28.965|0|10
C|SMCI|20260115|09:51:46.855931|S|100|28.965|0|100
C|SMCI|20260115|09:51:46.855994|S|80|28.965|0|80
C|SMCI|20260115|09:51:46.867495|S|20|28.965|0|20
C|SMCI|20260115|09:51:46.994110|S|100|28.965|0|100
C|SMCI|20260115|09:52:44.653912|S|100|28.96|0|100
C|SMCI|20260115|09:57:18.337220|S|100|29.1|0|100
C|SMCI|20260115|09:57:18.337220|S|210|29.095|0|210
C|SMCI|20260115|09:57:18.371929|S|100|29.11|0|100
C|SMCI|20260115|09:58:19.275537|S|100|29|0|100
C|SMCI|20260115|10:00:00.029421|S|100|28.99|0|100
C|SMCI|20260115|10:00:36.398056|S|100|29.095|0|100
C|SMCI|20260115|10:01:12.054308|S|100|29.03|0|100
C|SMCI|20260115|10:02:34.159976|S|100|29.13|0|100
C|SMCI|20260115|10:02:48.101755|S|100|29.15|0|100
C|SMCI|20260115|10:02:48.668759|S|100|29.18|0|100
C|SMCI|20260115|10:03:02.633056|S|1|29.17|0|1
C|SMCI|20260115|10:03:10.714648|S|100|29.17|0|100
C|SMCI|20260115|10:03:10.714727|S|220|29.17|0|220
C|SMCI|20260115|10:04:21.693094|S|100|29.155|0|100
C|SMCI|20260115|10:04:26.770797|S|100|29.135|0|100
C|SMCI|20260115|10:04:26.770928|S|69|29.13|0|69
C|SMCI|20260115|10:04:26.771142|S|31|29.13|0|31
C|SMCI|20260115|10:05:45.588856|S|100|29.085|0|100
C|SMCI|20260115|10:06:13.756042|S|100|29.1|0|100
C|SMCI|20260115|10:07:03.237342|S|100|29.145|0|100
C|SMCI|20260115|10:07:04.807615|S|100|29.135|0|100
C|SMCI|20260115|10:07:04.807701|S|100|29.135|0|100
C|SMCI|20260115|10:07:04.807769|S|20|29.135|0|20
C|SMCI|20260115|10:07:35.305334|S|100|29.09|0|100
C|SMCI|20260115|10:08:34.768156|S|15|29.13|0|15
C|SMCI|20260115|10:08:58.027163|S|100|29.145|0|100
C|SMCI|20260115|10:09:14.052862|S|100|29.13|0|100
C|SMCI|20260115|10:09:20.055827|S|100|29.145|0|100
C|SMCI|20260115|10:09:20.055914|S|100|29.145|0|100
C|SMCI|20260115|10:12:57.957977|S|100|29.185|0|100
C|SMCI|20260115|10:12:57.958126|S|100|29.185|0|100
C|SMCI|20260115|10:15:21.475420|S|18|29.06|0|18
C|SMCI|20260115|10:15:41.495387|S|230|29.08|0|230
C|SMCI|20260115|10:15:52.312026|S|100|29.09|0|100
C|SMCI|20260115|10:16:07.967173|S|28|29.065|0|28
C|SMCI|20260115|10:16:07.967232|S|72|29.065|0|72
C|SMCI|20260115|10:16:07.967233|S|14|29.07|0|14
C|SMCI|20260115|10:17:36.160921|S|100|29.125|0|100
C|SMCI|20260115|10:18:52.149368|S|100|29.07|0|100
C|SMCI|20260115|10:18:59.511081|S|5|29.05|0|5
C|SMCI|20260115|10:19:23.180212|S|100|29.04|0|100
C|SMCI|20260115|10:19:23.180212|S|240|29.035|0|240
C|SMCI|20260115|10:19:23.191093|S|100|29.075|0|100
C|SMCI|20260115|10:19:47.141012|S|100|29.07|0|100
C|SMCI|20260115|10:19:55.342973|S|100|29.07|0|100
C|SMCI|20260115|10:20:17.336343|S|100|29.035|0|100
C|SMCI|20260115|10:20:17.336426|S|100|29.035|0|100
C|SMCI|20260115|10:22:20.885400|S|100|29.12|0|100
C|SMCI|20260115|10:23:17.836523|S|100|29.07|0|100
C|SMCI|20260115|10:24:20.755960|S|100|29.09|0|100
C|SMCI|20260115|10:27:09.221923|S|100|29.085|0|100
C|SMCI|20260115|10:28:18.641328|S|37|29.08|0|37
C|SMCI|20260115|10:28:59.242316|S|100|29.08|0|100
C|SMCI|20260115|10:29:28.766601|S|100|29.055|0|100
C|SMCI|20260115|10:31:48.509661|S|15|29.03|0|15
C|SMCI|20260115|10:32:19.819678|S|100|29.055|0|100
C|SMCI|20260115|10:32:19.859388|S|100|29.04|0|100
C|SMCI|20260115|10:32:21.023630|S|100|29.04|0|100
C|SMCI|20260115|10:32:55.222447|S|100|29.025|0|100
C|SMCI|20260115|10:33:15.457669|S|100|29.005|0|100
C|SMCI|20260115|10:33:32.867620|S|100|28.99|0|100
C|SMCI|20260115|10:36:36.419218|S|100|29.035|0|100
C|SMCI|20260115|10:36:42.496922|S|100|29.05|0|100
C|SMCI|20260115|10:36:42.601392|S|100|29.045|0|100
C|SMCI|20260115|10:37:23.451871|S|100|29.075|0|100
C|SMCI|20260115|10:37:38.649337|S|100|29.08|0|100
C|SMCI|20260115|10:39:43.002454|S|56|29.04|0|56
C|SMCI|20260115|10:41:54.388697|S|100|29.01|0|100
C|SMCI|20260115|10:42:56.034303|S|100|29.04|0|100
C|SMCI|20260115|10:42:57.681026|S|89|29.04|0|89
C|SMCI|20260115|10:46:30.296329|S|100|29.05|0|100
C|SMCI|20260115|10:48:55.369506|S|57|29.12|0|57
C|SMCI|20260115|10:50:41.223826|S|100|29.13|0|100
C|SMCI|20260115|10:52:08.832241|S|100|29.12|0|100
C|SMCI|20260115|10:52:08.832269|S|100|29.12|0|100
C|SMCI|20260115|10:52:08.832960|S|100|29.12|0|100
C|SMCI|20260115|10:53:23.156804|S|100|29.08|0|100
C|SMCI|20260115|10:53:43.803220|S|580|29.06|0|580
C|SMCI|20260115|10:54:14.411395|S|100|29.035|0|100
C|SMCI|20260115|10:54:14.411476|S|100|29.035|0|100
C|SMCI|20260115|10:54:37.535856|S|100|29.04|0|100
C|SMCI|20260115|10:55:00.942340|S|100|29.075|0|100
C|SMCI|20260115|10:56:01.658246|S|100|29.05|0|100
C|SMCI|20260115|10:56:01.982357|S|69|29.04|0|69
C|SMCI|20260115|10:56:01.989309|S|100|29.04|0|100
C|SMCI|20260115|10:56:10.548080|S|100|29.095|0|100
C|SMCI|20260115|10:57:04.942211|S|100|29.16|0|100
C|SMCI|20260115|10:57:32.943320|S|100|29.17|0|100
C|SMCI|20260115|11:00:13.594479|S|100|29.21|0|100
C|SMCI|20260115|11:00:13.594479|S|100|29.21|0|100
C|SMCI|20260115|11:01:21.953457|E|1|29.32|0|1
C|SMCI|20260115|11:01:27.872915|E|13|29.35|0|13
C|SMCI|20260115|11:01:30.891812|S|50|29.35|0|50
C|SMCI|20260115|11:01:43.037403|S|55|29.405|0|55
C|SMCI|20260115|11:02:45.177653|S|200|29.39|0|200
C|SMCI|20260115|11:05:26.230740|S|100|29.4|0|100
C|SMCI|20260115|11:05:40.519074|S|42|29.4|0|42
C|SMCI|20260115|11:06:28.316141|S|100|29.4|0|100
C|SMCI|20260115|11:07:13.839984|S|100|29.45|0|100
C|SMCI|20260115|11:07:13.840294|S|100|29.45|0|100
C|SMCI|20260115|11:07:29.040260|S|100|29.45|0|100
C|SMCI|20260115|11:07:31.549370|S|100|29.45|0|100
C|SMCI|20260115|11:08:03.321637|S|100|29.44|0|100
C|SMCI|20260115|11:08:06.913613|S|100|29.44|0|100
C|SMCI|20260115|11:08:20.166919|S|126|29.445|0|126
C|SMCI|20260115|11:09:54.144759|E|50|29.47|0|50
C|SMCI|20260115|11:09:54.163857|E|1|29.47|0|1
C|SMCI|20260115|11:09:54.164170|E|2|29.47|0|2
C|SMCI|20260115|11:10:48.784141|S|126|29.445|0|126
C|SMCI|20260115|11:10:48.784226|S|126|29.445|0|126
C|SMCI|20260115|11:10:53.331987|S|100|29.42|0|100
C|SMCI|20260115|11:11:24.764950|S|527|29.41|0|527
C|SMCI|20260115|11:12:06.105714|S|200|29.455|0|200
C|SMCI|20260115|11:12:06.106013|S|100|29.455|0|100
C|SMCI|20260115|11:12:06.116814|S|126|29.455|0|126
C|SMCI|20260115|11:12:06.116885|S|126|29.455|0|126
C|SMCI|20260115|11:12:06.116949|S|48|29.455|0|48
C|SMCI|20260115|11:12:06.439015|S|100|29.43|0|100
C|SMCI|20260115|11:12:07.201589|S|100|29.42|0|100
C|SMCI|20260115|11:15:22.624224|S|50|29.39|0|50
C|SMCI|20260115|11:15:53.146343|S|300|29.41|0|300
C|SMCI|20260115|11:15:53.146343|S|126|29.41|0|126
C|SMCI|20260115|11:15:53.146774|S|126|29.415|0|126
C|SMCI|20260115|11:17:05.441481|S|126|29.465|0|126
C|SMCI|20260115|11:17:26.843842|E|1|29.46|0|1
C|SMCI|20260115|11:17:59.336843|S|11|29.49|0|11
C|SMCI|20260115|11:18:30.334166|S|100|29.51|0|100
C|SMCI|20260115|11:18:44.285490|E|1|29.52|0|1
C|SMCI|20260115|11:21:34.748337|S|310|29.455|0|310
C|SMCI|20260115|11:22:41.758215|S|100|29.5|0|100
C|SMCI|20260115|11:22:41.765881|S|100|29.5|0|100
C|SMCI|20260115|11:22:41.765881|S|37|29.5|0|37
C|SMCI|20260115|11:22:41.771795|S|37|29.51|0|37
C|SMCI|20260115|11:22:41.812156|S|310|29.515|0|310
C|SMCI|20260115|11:22:45.040132|S|100|29.51|0|100
C|SMCI|20260115|11:22:45.040203|S|37|29.51|0|37
C|SMCI|20260115|11:22:46.267532|S|37|29.505|0|37
C|SMCI|20260115|11:22:46.267610|S|273|29.505|0|273
C|SMCI|20260115|11:23:57.125130|E|5|29.52|0|5
C|SMCI|20260115|11:25:00.212587|S|100|29.585|0|100
C|SMCI|20260115|11:25:05.169411|S|100|29.575|0|100
C|SMCI|20260115|11:26:47.458593|S|17|29.53|0|17
C|SMCI|20260115|11:27:44.842637|S|158|29.57|0|158
C|SMCI|20260115|11:27:59.791236|S|100|29.56|0|100
C|SMCI|20260115|11:27:59.794846|S|96|29.56|0|96
C|SMCI|20260115|11:28:52.594204|E|2|29.565|0|2
C|SMCI|20260115|11:29:25.505876|S|100|29.58|0|100
C|SMCI|20260115|11:30:05.279469|S|100|29.57|0|100
C|SMCI|20260115|11:30:05.279487|S|100|29.57|0|100
C|SMCI|20260115|11:30:22.540274|S|158|29.575|0|158
C|SMCI|20260115|11:30:47.734764|S|18|29.61|0|18
C|SMCI|20260115|11:31:23.683479|S|100|29.6|0|100
C|SMCI|20260115|11:31:23.683479|S|100|29.6|0|100
C|SMCI|20260115|11:31:27.411574|S|158|29.595|0|158
C|SMCI|20260115|11:31:27.411659|S|152|29.595|0|152
C|SMCI|20260115|11:31:29.956632|S|100|29.585|0|100
C|SMCI|20260115|11:31:51.572725|S|100|29.61|0|100
C|SMCI|20260115|11:32:25.132651|S|100|29.62|0|100
C|SMCI|20260115|11:32:41.043086|S|112|29.625|0|112
C|SMCI|20260115|11:33:00.800420|S|100|29.625|0|100
C|SMCI|20260115|11:33:00.800607|S|100|29.625|0|100
C|SMCI|20260115|11:33:00.800621|S|100|29.625|0|100
C|SMCI|20260115|11:34:41.100510|S|3|29.59|0|3
C|SMCI|20260115|11:34:47.601965|S|2|29.59|0|2
C|SMCI|20260115|11:35:13.978725|S|5|29.58|0|5
C|SMCI|20260115|11:35:13.979365|S|95|29.58|0|95
C|SMCI|20260115|11:35:54.199287|S|12|29.625|0|12
C|SMCI|20260115|11:35:55.200254|S|26|29.625|0|26
C|SMCI|20260115|11:35:55.200278|S|272|29.625|0|272
C|SMCI|20260115|11:36:14.361974|S|26|29.62|0|26
C|SMCI|20260115|11:37:48.514060|S|210|29.68|0|210
C|SMCI|20260115|11:38:01.812155|S|82|29.68|0|82
C|SMCI|20260115|11:38:50.313498|S|100|29.66|0|100
C|SMCI|20260115|11:39:06.906559|S|100|29.655|0|100
C|SMCI|20260115|11:39:06.906567|S|158|29.655|0|158
C|SMCI|20260115|11:39:16.821680|S|100|29.66|0|100
C|SMCI|20260115|11:39:20.632096|S|51|29.65|0|51
C|SMCI|20260115|11:40:11.202335|S|100|29.65|0|100
C|SMCI|20260115|11:40:59.818313|S|100|29.65|0|100
C|SMCI|20260115|11:42:41.882757|S|87|29.67|0|87
C|SMCI|20260115|11:42:41.882757|S|18|29.67|0|18
C|SMCI|20260115|11:43:11.646647|S|158|29.665|0|158
C|SMCI|20260115|11:43:11.646728|S|152|29.665|0|152
C|SMCI|20260115|11:43:20.482986|S|100|29.665|0|100
C|SMCI|20260115|11:43:28.063737|S|100|29.66|0|100
C|SMCI|20260115|11:44:01.189236|S|29|29.67|0|29
C|SMCI|20260115|11:44:04.308922|S|100|29.68|0|100
C|SMCI|20260115|11:44:05.343389|S|100|29.69|0|100
C|SMCI|20260115|11:45:56.850411|S|68|29.69|0|68
C|SMCI|20260115|11:46:19.791125|S|100|29.705|0|100
C|SMCI|20260115|11:46:19.791323|S|42|29.705|0|42
C|SMCI|20260115|11:46:20.080990|S|100|29.705|0|100
C|SMCI|20260115|11:46:28.486220|S|42|29.7|0|42
C|SMCI|20260115|11:46:28.486220|S|100|29.7|0|100
C|SMCI|20260115|11:48:51.813338|S|90|29.65|0|90
C|SMCI|20260115|11:48:51.813363|S|20|29.65|0|20
C|SMCI|20260115|11:48:51.824117|S|33|29.65|0|33
C|SMCI|20260115|11:48:59.501631|S|67|29.66|0|67
C|SMCI|20260115|11:49:34.962082|S|158|29.675|0|158
C|SMCI|20260115|11:49:34.981152|S|158|29.665|0|158
C|SMCI|20260115|11:49:34.981219|S|152|29.665|0|152
C|SMCI|20260115|11:50:11.494852|S|100|29.68|0|100
C|SMCI|20260115|11:50:12.176766|S|100|29.68|0|100
C|SMCI|20260115|11:51:36.573637|S|158|29.665|0|158
C|SMCI|20260115|11:52:18.461111|S|100|29.6|0|100
C|SMCI|20260115|11:52:23.489263|S|41|29.605|0|41
C|SMCI|20260115|11:52:33.053599|S|77|29.595|0|77
C|SMCI|20260115|11:52:59.471331|S|100|29.59|0|100
C|SMCI|20260115|11:53:11.189278|S|23|29.595|0|23
C|SMCI|20260115|11:55:16.270948|S|48|29.605|0|48
C|SMCI|20260115|11:58:10.103556|S|10|29.63|0|10
C|SMCI|20260115|12:02:13.837504|S|6|29.57|0|6
C|SMCI|20260115|12:02:58.921734|S|9|29.58|0|9
C|SMCI|20260115|12:03:12.407998|S|100|29.59|0|100
C|SMCI|20260115|12:03:12.515885|S|100|29.6|0|100
C|SMCI|20260115|12:03:12.515898|S|10|29.6|0|10
C|SMCI|20260115|12:03:45.099244|S|210|29.64|0|210
C|SMCI|20260115|12:03:49.606597|S|100|29.635|0|100
C|SMCI|20260115|12:04:11.317092|S|100|29.66|0|100
C|SMCI|20260115|12:05:24.716494|S|2|29.675|0|2
C|SMCI|20260115|12:05:25.236950|S|260|29.695|0|260
C|SMCI|20260115|12:05:44.767322|S|100|29.71|0|100
C|SMCI|20260115|12:05:53.613927|S|100|29.705|0|100
C|SMCI|20260115|12:05:53.613975|S|110|29.71|0|110
C|SMCI|20260115|12:05:53.613975|S|220|29.705|0|220
C|SMCI|20260115|12:07:04.424928|S|100|29.66|0|100
C|SMCI|20260115|12:07:40.524259|S|100|29.68|0|100
C|SMCI|20260115|12:08:21.148657|S|1|29.69|0|1
C|SMCI|20260115|12:08:53.301412|S|7|29.69|0|7
C|SMCI|20260115|12:08:53.310907|S|100|29.72|0|100
C|SMCI|20260115|12:08:53.310946|S|10|29.72|0|10
C|SMCI|20260115|12:08:55.382734|E|5|29.735|0|5
C|SMCI|20260115|12:08:55.383083|E|15|29.735|0|15
C|SMCI|20260115|12:09:05.071899|S|27|29.74|0|27
C|SMCI|20260115|12:09:15.495223|S|17|29.76|0|17
C|SMCI|20260115|12:09:42.497071|S|100|29.815|0|100
C|SMCI|20260115|12:09:51.072231|S|100|29.83|0|100
C|SMCI|20260115|12:10:45.474699|S|80|29.83|0|80
C|SMCI|20260115|12:10:45.474816|S|30|29.83|0|30
C|SMCI|20260115|12:10:54.782666|S|300|29.82|0|300
C|SMCI|20260115|12:11:01.375770|S|42|29.84|0|42
C|SMCI|20260115|12:11:04.240969|S|108|29.815|0|108
C|SMCI|20260115|12:11:05.575249|S|8|29.81|0|8
C|SMCI|20260115|12:12:41.743130|S|65|29.79|0|65
C|SMCI|20260115|12:13:16.013115|S|214|29.775|0|214
C|SMCI|20260115|12:13:16.013152|S|106|29.775|0|106
C|SMCI|20260115|12:14:26.281176|S|3|29.72|0|3
C|SMCI|20260115|12:15:12.261320|S|158|29.695|0|158
C|SMCI|20260115|12:18:46.573365|S|8|29.68|0|8
C|SMCI|20260115|12:18:46.573441|S|8|29.68|0|8
C|SMCI|20260115|12:19:11.572019|S|100|29.73|0|100
C|SMCI|20260115|12:21:17.769873|E|25|29.74|0|25
C|SMCI|20260115|12:24:19.822910|S|158|29.735|0|158
C|SMCI|20260115|12:24:19.823544|S|158|29.735|0|158
C|SMCI|20260115|12:25:31.287809|S|158|29.68|0|158
C|SMCI|20260115|12:26:24.267809|S|100|29.7|0|100
C|SMCI|20260115|12:26:32.777583|S|100|29.7|0|100
C|SMCI|20260115|12:29:26.848603|S|100|29.73|0|100
C|SMCI|20260115|12:30:54.638587|S|100|29.68|0|100
C|SMCI|20260115|12:30:54.638587|S|100|29.68|0|100
C|SMCI|20260115|12:31:12.310546|S|1|29.66|0|1
C|SMCI|20260115|12:31:54.356363|S|100|29.66|0|100
C|SMCI|20260115|12:31:54.356469|S|10|29.66|0|10
C|SMCI|20260115|12:32:04.917145|S|71|29.65|0|71
C|SMCI|20260115|12:32:04.917210|S|17|29.65|0|17
C|SMCI|20260115|12:33:42.870055|S|110|29.64|0|110
C|SMCI|20260115|12:34:11.380243|S|4|29.605|0|4
C|SMCI|20260115|12:34:54.965295|S|100|29.625|0|100
C|SMCI|20260115|12:36:27.792318|S|100|29.63|0|100
C|SMCI|20260115|12:37:34.035634|S|158|29.605|0|158
C|SMCI|20260115|12:37:34.035663|S|84|29.605|0|84
C|SMCI|20260115|12:37:34.035705|S|76|29.605|0|76
C|SMCI|20260115|12:37:34.035706|S|110|29.6|0|110
C|SMCI|20260115|12:37:34.035706|S|12|29.605|0|12
C|SMCI|20260115|12:39:22.521739|S|86|29.56|0|86
C|SMCI|20260115|12:39:22.521829|S|4|29.56|0|4
C|SMCI|20260115|12:41:08.542596|S|158|29.545|0|158
C|SMCI|20260115|12:43:26.241346|S|100|29.495|0|100
C|SMCI|20260115|12:44:51.267486|S|1|29.48|0|1
C|SMCI|20260115|12:47:06.959119|S|100|29.47|0|100
C|SMCI|20260115|12:47:26.199162|S|158|29.475|0|158
C|SMCI|20260115|12:48:06.367047|S|8|29.48|0|8
C|SMCI|20260115|12:48:24.681136|S|87|29.465|0|87
C|SMCI|20260115|12:48:24.681193|S|158|29.465|0|158
C|SMCI|20260115|12:48:24.693361|S|100|29.46|0|100
C|SMCI|20260115|12:48:45.187462|S|158|29.465|0|158
C|SMCI|20260115|12:48:45.187540|S|158|29.465|0|158
C|SMCI|20260115|12:49:02.769969|S|100|29.45|0|100
C|SMCI|20260115|12:49:02.775395|S|158|29.435|0|158
C|SMCI|20260115|12:49:02.833028|S|100|29.435|0|100
C|SMCI|20260115|12:49:14.815379|S|100|29.41|0|100
C|SMCI|20260115|12:50:11.533757|S|100|29.38|0|100
C|SMCI|20260115|12:51:43.372753|S|100|29.4|0|100
C|SMCI|20260115|12:53:14.136331|S|1|29.37|0|1
C|SMCI|20260115|12:53:40.923316|S|97|29.39|0|97
C|SMCI|20260115|12:54:29.304711|S|100|29.37|0|100
C|SMCI|20260115|12:56:12.609309|S|100|29.39|0|100
C|SMCI|20260115|12:56:14.919313|S|75|29.37|0|75
C|SMCI|20260115|12:56:55.783915|S|110|29.39|0|110
C|SMCI|20260115|12:57:04.327575|S|100|29.39|0|100
C|SMCI|20260115|12:57:18.499513|S|1|29.36|0|1
C|SMCI|20260115|12:58:24.855488|S|5|29.35|0|5
C|SMCI|20260115|12:58:44.369149|S|1|29.34|0|1
C|SMCI|20260115|13:01:05.027815|S|1|29.35|0|1
C|SMCI|20260115|13:01:05.086631|S|5|29.35|0|5
C|SMCI|20260115|13:03:10.895956|S|158|29.365|0|158
C|SMCI|20260115|13:04:31.496875|S|100|29.355|0|100
C|SMCI|20260115|13:04:31.496902|S|58|29.355|0|58
C|SMCI|20260115|13:04:31.496902|S|6|29.36|0|6
C|SMCI|20260115|13:05:26.213612|S|44|29.355|0|44
C|SMCI|20260115|13:06:43.614535|S|158|29.375|0|158
C|SMCI|20260115|13:06:43.614611|S|158|29.375|0|158
C|SMCI|20260115|13:07:48.814439|S|100|29.39|0|100
C|SMCI|20260115|13:09:25.506474|S|158|29.375|0|158
C|SMCI|20260115|13:10:02.431239|S|1|29.37|0|1
C|SMCI|20260115|13:10:03.813453|S|1|29.36|0|1
C|SMCI|20260115|13:10:06.087374|S|1|29.35|0|1
C|SMCI|20260115|13:10:06.087375|S|99|29.35|0|99
C|SMCI|20260115|13:10:13.004331|S|100|29.35|0|100
C|SMCI|20260115|13:10:21.018904|S|100|29.35|0|100
C|SMCI|20260115|13:15:12.137792|S|1|29.38|0|1
C|SMCI|20260115|13:15:46.334762|S|1|29.37|0|1
C|SMCI|20260115|13:18:18.547439|S|1|29.37|0|1
C|SMCI|20260115|13:18:28.229296|S|7|29.38|0|7
C|SMCI|20260115|13:19:22.756886|S|100|29.42|0|100
C|SMCI|20260115|13:19:29.097351|S|670|29.415|0|670
C|SMCI|20260115|13:19:29.097351|S|100|29.42|0|100
C|SMCI|20260115|13:19:54.189621|S|2|29.42|0|2
C|SMCI|20260115|13:19:55.403548|S|2|29.42|0|2
C|SMCI|20260115|13:19:55.403548|S|53|29.42|0|53
C|SMCI|20260115|13:23:47.313919|S|100|29.48|0|100
C|SMCI|20260115|13:24:05.312903|S|100|29.51|0|100
C|SMCI|20260115|13:25:53.445400|S|100|29.535|0|100
C|SMCI|20260115|13:26:06.756712|S|100|29.54|0|100
C|SMCI|20260115|13:27:34.107747|S|100|29.545|0|100
C|SMCI|20260115|13:27:34.107769|S|40|29.545|0|40
C|SMCI|20260115|13:27:34.107849|S|110|29.54|0|110
C|SMCI|20260115|13:27:48.671000|S|66|29.53|0|66
C|SMCI|20260115|13:27:48.671017|S|34|29.53|0|34
C|SMCI|20260115|13:27:48.671026|S|34|29.53|0|34
C|SMCI|20260115|13:27:48.671054|S|22|29.53|0|22
C|SMCI|20260115|13:27:49.826097|S|117|29.53|0|117
C|SMCI|20260115|13:27:49.826097|S|1|29.53|0|1
C|SMCI|20260115|13:27:51.797662|S|118|29.535|0|118
C|SMCI|20260115|13:28:36.614567|S|83|29.56|0|83
C|SMCI|20260115|13:30:04.872623|S|100|29.64|0|100
C|SMCI|20260115|13:31:42.124310|S|90|29.73|0|90
C|SMCI|20260115|13:31:44.716390|E|41|29.73|0|41
C|SMCI|20260115|13:32:01.913986|S|1|29.73|0|1
C|SMCI|20260115|13:32:33.557218|S|100|29.71|0|100
C|SMCI|20260115|13:33:21.563528|S|1|29.72|0|1
C|SMCI|20260115|13:34:39.024696|S|2|29.76|0|2
C|SMCI|20260115|13:35:15.540521|S|100|29.77|0|100
C|SMCI|20260115|13:37:51.535628|S|118|29.695|0|118
C|SMCI|20260115|13:37:51.535697|S|110|29.69|0|110
C|SMCI|20260115|13:38:05.740852|S|118|29.695|0|118
C|SMCI|20260115|13:38:52.941658|S|127|29.68|0|127
C|SMCI|20260115|13:40:40.618973|S|100|29.65|0|100
C|SMCI|20260115|13:41:22.964938|S|100|29.64|0|100
C|SMCI|20260115|13:42:47.345265|S|118|29.675|0|118
C|SMCI|20260115|13:43:09.518397|S|100|29.695|0|100
C|SMCI|20260115|13:43:11.041578|S|340|29.7|0|340
C|SMCI|20260115|13:43:19.590778|S|7|29.7|0|7
C|SMCI|20260115|13:46:08.092518|S|100|29.83|0|100
C|SMCI|20260115|13:46:09.234366|S|100|29.83|0|100
C|SMCI|20260115|13:46:09.260118|S|96|29.83|0|96
C|SMCI|20260115|13:46:16.506773|S|100|29.82|0|100
C|SMCI|20260115|13:47:35.209412|S|110|29.77|0|110
C|SMCI|20260115|13:47:52.070938|S|110|29.78|0|110
C|SMCI|20260115|13:48:28.421219|S|120|29.75|0|120
C|SMCI|20260115|13:48:28.421352|S|39|29.75|0|39
C|SMCI|20260115|13:49:48.869822|S|100|29.74|0|100
C|SMCI|20260115|13:50:00.510410|S|60|29.74|0|60
C|SMCI|20260115|13:51:18.741336|S|100|29.68|0|100
C|SMCI|20260115|13:51:39.033340|S|118|29.665|0|118
C|SMCI|20260115|13:51:39.033403|S|222|29.665|0|222
C|SMCI|20260115|13:51:39.043454|S|118|29.665|0|118
C|SMCI|20260115|13:52:27.575875|S|50|29.62|0|50
C|SMCI|20260115|13:53:40.070082|S|338|29.655|0|338
C|SMCI|20260115|13:53:40.074375|S|6|29.67|0|6
C|SMCI|20260115|13:53:40.114436|S|3|29.7|0|3
C|SMCI|20260115|13:54:53.735783|S|100|29.725|0|100
C|SMCI|20260115|13:56:18.948409|S|20|29.74|0|20
C|SMCI|20260115|13:56:35.151157|S|90|29.75|0|90
C|SMCI|20260115|13:56:35.151198|S|30|29.75|0|30
C|SMCI|20260115|13:57:53.582453|S|118|29.755|0|118
C|SMCI|20260115|13:58:08.923877|S|118|29.775|0|118
C|SMCI|20260115|13:58:08.923958|S|118|29.775|0|118
C|SMCI|20260115|13:58:08.945199|S|118|29.775|0|118
C|SMCI|20260115|13:58:18.849774|S|118|29.785|0|118
C|SMCI|20260115|13:58:22.419844|S|118|29.775|0|118
C|SMCI|20260115|13:59:17.754679|S|100|29.8|0|100
C|SMCI|20260115|14:01:04.291601|S|100|29.74|0|100
C|SMCI|20260115|14:01:19.705048|S|120|29.74|0|120
C|SMCI|20260115|14:01:20.066861|S|118|29.745|0|118
C|SMCI|20260115|14:01:20.066940|S|118|29.745|0|118
C|SMCI|20260115|14:01:20.067001|S|114|29.745|0|114
C|SMCI|20260115|14:01:24.266209|S|118|29.745|0|118
C|SMCI|20260115|14:01:24.557541|S|118|29.745|0|118
C|SMCI|20260115|14:01:24.733850|S|118|29.745|0|118
C|SMCI|20260115|14:02:38.114359|S|84|29.7|0|84
C|SMCI|20260115|14:04:33.575069|S|100|29.78|0|100
C|SMCI|20260115|14:06:41.011545|S|120|29.8|0|120
C|SMCI|20260115|14:07:09.286425|S|118|29.835|0|118
C|SMCI|20260115|14:07:09.286425|S|2|29.84|0|2
C|SMCI|20260115|14:07:10.487239|S|1|29.835|0|1
C|SMCI|20260115|14:07:40.219109|S|100|29.76|0|100
C|SMCI|20260115|14:08:04.278806|S|100|29.74|0|100
C|SMCI|20260115|14:08:07.123665|S|100|29.73|0|100
C|SMCI|20260115|14:08:07.940203|S|100|29.73|0|100
C|SMCI|20260115|14:08:36.286396|S|100|29.73|0|100
C|SMCI|20260115|14:09:31.958457|S|100|29.72|0|100
C|SMCI|20260115|14:11:55.039483|S|100|29.72|0|100
C|SMCI|20260115|14:12:07.141053|S|118|29.695|0|118
C|SMCI|20260115|14:14:47.445170|S|100|29.725|0|100
C|SMCI|20260115|14:14:47.445336|S|100|29.72|0|100
C|SMCI|20260115|14:15:34.211676|S|100|29.69|0|100
C|SMCI|20260115|14:16:32.019776|S|118|29.705|0|118
C|SMCI|20260115|14:16:32.019860|S|118|29.705|0|118
C|SMCI|20260115|14:17:36.302227|S|120|29.71|0|120
C|SMCI|20260115|14:17:37.536885|S|112|29.71|0|112
C|SMCI|20260115|14:18:02.581133|S|100|29.73|0|100
C|SMCI|20260115|14:20:07.794602|S|37|29.785|0|37
C|SMCI|20260115|14:21:07.260764|S|118|29.795|0|118
C|SMCI|20260115|14:21:38.075709|S|118|29.805|0|118
C|SMCI|20260115|14:23:25.215051|S|100|29.77|0|100
C|SMCI|20260115|14:24:34.600615|S|118|29.755|0|118
C|SMCI|20260115|14:24:38.962641|S|118|29.755|0|118
C|SMCI|20260115|14:24:48.140337|S|118|29.775|0|118
C|SMCI|20260115|14:24:48.140414|S|118|29.775|0|118
C|SMCI|20260115|14:24:48.152740|S|118|29.775|0|118
C|SMCI|20260115|14:24:48.152807|S|118|29.775|0|118
C|SMCI|20260115|14:24:48.152890|S|114|29.775|0|114
C|SMCI|20260115|14:24:49.365503|S|6|29.775|0|6
C|SMCI|20260115|14:26:07.677151|S|118|29.705|0|118
C|SMCI|20260115|14:27:53.473923|S|118|29.695|0|118
C|SMCI|20260115|14:28:11.214180|S|78|29.7|0|78
C|SMCI|20260115|14:28:11.214229|S|42|29.7|0|42
C|SMCI|20260115|14:31:38.234294|S|100|29.6|0|100
C|SMCI|20260115|14:31:39.266339|S|100|29.595|0|100
C|SMCI|20260115|14:31:39.266554|S|100|29.6|0|100
C|SMCI|20260115|14:31:56.406102|S|60|29.56|0|60
C|SMCI|20260115|14:31:56.406143|S|40|29.56|0|40
C|SMCI|20260115|14:31:57.096958|S|118|29.555|0|118
C|SMCI|20260115|14:33:08.403570|S|100|29.58|0|100
C|SMCI|20260115|14:36:52.523194|S|100|29.7|0|100
C|SMCI|20260115|14:37:30.014119|S|100|29.73|0|100
C|SMCI|20260115|14:37:30.015655|S|100|29.73|0|100
C|SMCI|20260115|14:44:43.413066|S|1|29.68|0|1
C|SMCI|20260115|14:45:33.321257|S|100|29.7|0|100
C|SMCI|20260115|14:46:21.760419|S|118|29.665|0|118
C|SMCI|20260115|14:46:21.760500|S|118|29.665|0|118
C|SMCI|20260115|14:46:47.052614|S|120|29.66|0|120
C|SMCI|20260115|14:49:42.454615|S|100|29.7|0|100
C|SMCI|20260115|14:49:42.454615|S|100|29.7|0|100
C|SMCI|20260115|14:49:42.454779|S|20|29.7|0|20
C|SMCI|20260115|14:50:47.282189|S|100|29.74|0|100
C|SMCI|20260115|14:55:43.269246|S|100|29.68|0|100
C|SMCI|20260115|14:56:22.943456|S|120|29.67|0|120
C|SMCI|20260115|14:58:18.369400|S|8|29.68|0|8
C|SMCI|20260115|14:58:49.617966|S|118|29.685|0|118
C|SMCI|20260115|14:58:49.618041|S|118|29.685|0|118
C|SMCI|20260115|14:58:49.618108|S|118|29.685|0|118
C|SMCI|20260115|14:58:49.618169|S|6|29.685|0|6
C|SMCI|20260115|14:58:57.392508|S|100|29.69|0|100
C|SMCI|20260115|14:59:06.092618|S|40|29.695|0|40
C|SMCI|20260115|14:59:41.121954|S|100|29.76|0|100
C|SMCI|20260115|14:59:41.122159|S|20|29.76|0|20
C|SMCI|20260115|14:59:41.122927|S|100|29.76|0|100
C|SMCI|20260115|14:59:59.984808|S|118|29.755|0|118
C|SMCI|20260115|15:00:00.309814|S|100|29.76|0|100
C|SMCI|20260115|15:00:03.575846|S|1|29.71|0|1
C|SMCI|20260115|15:00:10.837723|S|59|29.675|0|59
C|SMCI|20260115|15:00:10.837739|S|6|29.675|0|6
C|SMCI|20260115|15:00:10.837739|S|20|29.675|0|20
C|SMCI|20260115|15:00:10.837758|S|2|29.675|0|2
C|SMCI|20260115|15:00:10.837759|S|1|29.675|0|1
C|SMCI|20260115|15:00:17.635698|S|60|29.66|0|60
C|SMCI|20260115|15:00:17.636709|S|40|29.66|0|40
C|SMCI|20260115|15:00:17.636710|S|40|29.66|0|40
C|SMCI|20260115|15:00:18.956903|S|100|29.65|0|100
C|SMCI|20260115|15:00:18.956914|S|20|29.65|0|20
C|SMCI|20260115|15:00:19.973543|S|100|29.65|0|100
C|SMCI|20260115|15:00:19.973554|S|20|29.65|0|20
C|SMCI|20260115|15:00:29.311220|S|100|29.59|0|100
C|SMCI|20260115|15:00:29.311220|S|100|29.59|0|100
C|SMCI|20260115|15:00:29.311376|S|90|29.59|0|90
C|SMCI|20260115|15:00:30.002363|S|100|29.6|0|100
C|SMCI|20260115|15:00:30.002379|S|97|29.6|0|97
C|SMCI|20260115|15:00:30.002734|S|43|29.6|0|43
C|SMCI|20260115|15:00:52.674239|S|8|29.54|0|8
C|SMCI|20260115|15:00:52.879568|S|100|29.55|0|100
C|SMCI|20260115|15:00:56.468462|S|100|29.55|0|100
C|SMCI|20260115|15:00:56.471999|S|9|29.56|0|9
C|SMCI|20260115|15:00:56.586627|S|100|29.56|0|100
C|SMCI|20260115|15:00:56.586627|S|120|29.56|0|120
C|SMCI|20260115|15:00:59.456531|S|100|29.53|0|100
C|SMCI|20260115|15:01:05.602619|S|100|29.56|0|100
C|SMCI|20260115|15:01:31.851266|S|68|29.57|0|68
C|SMCI|20260115|15:01:31.851292|S|32|29.57|0|32
C|SMCI|20260115|15:01:34.995336|S|100|29.57|0|100
C|SMCI|20260115|15:02:06.393305|S|118|29.64|0|118
C|SMCI|20260115|15:02:23.730362|S|100|29.66|0|100
C|SMCI|20260115|15:02:47.985029|S|100|29.65|0|100
C|SMCI|20260115|15:04:10.595433|S|60|29.65|0|60
C|SMCI|20260115|15:04:51.251246|S|80|29.66|0|80
C|SMCI|20260115|15:04:52.412298|S|12|29.655|0|12
C|SMCI|20260115|15:06:52.906214|S|100|29.6|0|100
C|SMCI|20260115|15:06:52.906406|S|200|29.6|0|200
C|SMCI|20260115|15:06:57.048233|S|1700|29.6|0|1700
C|SMCI|20260115|15:07:11.302401|S|98|29.56|0|98
C|SMCI|20260115|15:07:11.302611|S|100|29.565|0|100
C|SMCI|20260115|15:07:11.302622|S|98|29.565|0|98
C|SMCI|20260115|15:07:15.602637|S|100|29.565|0|100
C|SMCI|20260115|15:07:15.602823|S|100|29.565|0|100
C|SMCI|20260115|15:08:15.035542|S|100|29.56|0|100
C|SMCI|20260115|15:08:16.423382|S|100|29.55|0|100
C|SMCI|20260115|15:09:37.577982|S|4|29.535|0|4
C|SMCI|20260115|15:09:39.385240|S|3|29.535|0|3
C|SMCI|20260115|15:10:08.551969|S|22|29.46|0|22
C|SMCI|20260115|15:10:33.290583|S|1|29.45|0|1
C|SMCI|20260115|15:10:36.799685|S|24|29.45|0|24
C|SMCI|20260115|15:12:10.906729|S|100|29.48|0|100
C|SMCI|20260115|15:12:23.097165|S|100|29.48|0|100
C|SMCI|20260115|15:12:23.683595|S|3|29.49|0|3
C|SMCI|20260115|15:12:23.683695|S|40|29.48|0|40
C|SMCI|20260115|15:12:24.428865|S|48|29.48|0|48
C|SMCI|20260115|15:12:26.486138|S|64|29.47|0|64
C|SMCI|20260115|15:16:07.829021|S|100|29.425|0|100
C|SMCI|20260115|15:16:07.829050|S|148|29.425|0|148
C|SMCI|20260115|15:16:07.829192|S|100|29.425|0|100
C|SMCI|20260115|15:17:04.228062|S|58|29.41|0|58
C|SMCI|20260115|15:18:23.297178|S|200|29.4|0|200
C|SMCI|20260115|15:18:45.073417|S|6|29.39|0|6
C|SMCI|20260115|15:18:45.073576|S|82|29.39|0|82
C|SMCI|20260115|15:18:45.073576|S|118|29.39|0|118
C|SMCI|20260115|15:18:52.203317|S|100|29.39|0|100
C|SMCI|20260115|15:19:05.390929|S|100|29.35|0|100
C|SMCI|20260115|15:19:05.390929|S|200|29.35|0|200
C|SMCI|20260115|15:19:06.925837|S|100|29.33|0|100
C|SMCI|20260115|15:19:06.962278|S|4|29.34|0|4
C|SMCI|20260115|15:19:52.764747|S|100|29.33|0|100
C|SMCI|20260115|15:20:17.565791|S|20|29.35|0|20
C|SMCI|20260115|15:20:23.794859|S|83|29.34|0|83
C|SMCI|20260115|15:20:25.057742|S|100|29.35|0|100
C|SMCI|20260115|15:20:26.207525|S|100|29.35|0|100
C|SMCI|20260115|15:20:26.914982|S|100|29.35|0|100
C|SMCI|20260115|15:21:05.015218|S|100|29.27|0|100
C|SMCI|20260115|15:21:05.015378|S|200|29.27|0|200
C|SMCI|20260115|15:21:12.507501|S|100|29.27|0|100
C|SMCI|20260115|15:21:12.507502|S|200|29.27|0|200
C|SMCI|20260115|15:21:35.339949|S|10|29.29|0|10
C|SMCI|20260115|15:21:58.399883|S|28|29.29|0|28
C|SMCI|20260115|15:22:03.331660|S|43|29.29|0|43
C|SMCI|20260115|15:22:14.643810|S|100|29.285|0|100
C|SMCI|20260115|15:22:14.663230|S|200|29.29|0|200
C|SMCI|20260115|15:22:23.182247|S|44|29.29|0|44
C|SMCI|20260115|15:22:23.182247|S|100|29.29|0|100
C|SMCI|20260115|15:22:33.240601|S|20|29.27|0|20
C|SMCI|20260115|15:22:38.001436|S|7|29.26|0|7
C|SMCI|20260115|15:22:40.919607|S|186|29.255|0|186
C|SMCI|20260115|15:22:40.919686|S|186|29.255|0|186
C|SMCI|20260115|15:22:47.009821|S|100|29.27|0|100
C|SMCI|20260115|15:22:47.232217|S|100|29.28|0|100
C|SMCI|20260115|15:22:47.486109|S|38|29.28|0|38
C|SMCI|20260115|15:22:59.006308|S|100|29.28|0|100
C|SMCI|20260115|15:22:59.006889|S|100|29.28|0|100
C|SMCI|20260115|15:23:04.284560|S|11|29.29|0|11
C|SMCI|20260115|15:23:23.514808|S|100|29.3|0|100
C|SMCI|20260115|15:23:24.565177|S|100|29.29|0|100
C|SMCI|20260115|15:23:24.570707|S|186|29.295|0|186
C|SMCI|20260115|15:23:24.570781|S|186|29.295|0|186
C|SMCI|20260115|15:23:59.918660|S|186|29.255|0|186
C|SMCI|20260115|15:23:59.918744|S|186|29.255|0|186
C|SMCI|20260115|15:24:02.377155|S|31|29.26|0|31
C|SMCI|20260115|15:24:04.284923|S|100|29.25|0|100
C|SMCI|20260115|15:24:16.671736|S|69|29.26|0|69
C|SMCI|20260115|15:24:38.322789|S|100|29.28|0|100
C|SMCI|20260115|15:25:04.414336|S|49|29.23|0|49
C|SMCI|20260115|15:25:04.414336|S|150|29.23|0|150
C|SMCI|20260115|15:25:12.270764|S|100|29.23|0|100
C|SMCI|20260115|15:25:26.155569|S|100|29.24|0|100
C|SMCI|20260115|15:25:56.164164|S|47|29.21|0|47
C|SMCI|20260115|15:26:04.551036|S|100|29.22|0|100
C|SMCI|20260115|15:26:23.511976|S|100|29.23|0|100
C|SMCI|20260115|15:26:40.659201|S|100|29.21|0|100
C|SMCI|20260115|15:26:40.659201|S|100|29.21|0|100
C|SMCI|20260115|15:26:57.270038|S|53|29.21|0|53
C|SMCI|20260115|15:27:15.262566|S|100|29.205|0|100
C|SMCI|20260115|15:27:59.480215|S|186|29.225|0|186
C|SMCI|20260115|15:28:13.443253|S|186|29.265|0|186
C|SMCI|20260115|15:28:59.896774|S|480|29.275|0|480
C|SMCI|20260115|15:29:27.540184|S|186|29.305|0|186
C|SMCI|20260115|15:29:32.406693|S|100|29.31|0|100
C|SMCI|20260115|15:29:32.406693|S|33|29.31|0|33
C|SMCI|20260115|15:29:33.909158|S|25|29.32|0|25
C|SMCI|20260115|15:29:42.601690|S|100|29.31|0|100
C|SMCI|20260115|15:29:47.600371|S|9|29.32|0|9
C|SMCI|20260115|15:30:04.010705|S|41|29.26|0|41
C|SMCI|20260115|15:30:09.197011|S|2|29.23|0|2
C|SMCI|20260115|15:30:29.323821|S|40|29.255|0|40
C|SMCI|20260115|15:30:34.969553|S|100|29.285|0|100
C|SMCI|20260115|15:30:34.969562|S|100|29.285|0|100
C|SMCI|20260115|15:31:06.038021|S|82|29.38|0|82
C|SMCI|20260115|15:31:06.038021|S|100|29.38|0|100
C|SMCI|20260115|15:31:06.210195|S|100|29.38|0|100
C|SMCI|20260115|15:31:09.403802|S|40|29.39|0|40
C|SMCI|20260115|15:31:09.403802|S|60|29.39|0|60
C|SMCI|20260115|15:31:19.608223|S|100|29.385|0|100
C|SMCI|20260115|15:31:25.899630|S|15|29.36|0|15
C|SMCI|20260115|15:31:26.000106|S|5|29.36|0|5
C|SMCI|20260115|15:31:27.276504|S|160|29.34|0|160
C|SMCI|20260115|15:31:46.204424|S|31|29.35|0|31
C|SMCI|20260115|15:31:46.205506|S|69|29.35|0|69
C|SMCI|20260115|15:31:46.205559|S|31|29.35|0|31
C|SMCI|20260115|15:31:46.598897|E|142|29.355|0|142
C|SMCI|20260115|15:33:31.949488|S|100|29.39|0|100
C|SMCI|20260115|15:35:16.589370|S|54|29.4|0|54
C|SMCI|20260115|15:35:16.589370|S|46|29.4|0|46
C|SMCI|20260115|15:36:21.139062|S|100|29.47|0|100
C|SMCI|20260115|15:36:21.139062|S|86|29.47|0|86
C|SMCI|20260115|15:36:59.143840|S|100|29.42|0|100
C|SMCI|20260115|15:36:59.143840|S|100|29.42|0|100
C|SMCI|20260115|15:37:00.039462|S|186|29.38|0|186
C|SMCI|20260115|15:37:00.049487|S|186|29.375|0|186
C|SMCI|20260115|15:37:00.129565|S|15|29.345|0|15
C|SMCI|20260115|15:37:00.158872|S|186|29.325|0|186
C|SMCI|20260115|15:37:00.158873|S|100|29.325|0|100
C|SMCI|20260115|15:37:00.378340|S|186|29.335|0|186
C|SMCI|20260115|15:37:00.387396|S|200|29.33|0|200
C|SMCI|20260115|15:37:00.408216|S|100|29.33|0|100
C|SMCI|20260115|15:37:00.769467|S|100|29.33|0|100
C|SMCI|20260115|15:37:04.502876|S|186|29.385|0|186
C|SMCI|20260115|15:37:04.502977|S|100|29.385|0|100
C|SMCI|20260115|15:37:04.502977|S|224|29.385|0|224
C|SMCI|20260115|15:37:04.503047|S|70|29.38|0|70
C|SMCI|20260115|15:37:30.894547|S|100|29.45|0|100
C|SMCI|20260115|15:37:47.650594|S|80|29.46|0|80
C|SMCI|20260115|15:38:04.204481|S|100|29.43|0|100
C|SMCI|20260115|15:38:04.205785|S|100|29.43|0|100
C|SMCI|20260115|15:38:04.286909|S|486|29.435|0|486
C|SMCI|20260115|15:38:18.102362|S|3|29.43|0|3
C|SMCI|20260115|15:38:53.776620|S|79|29.435|0|79
C|SMCI|20260115|15:38:53.776620|S|107|29.435|0|107
C|SMCI|20260115|15:38:53.776621|S|37|29.43|0|37
C|SMCI|20260115|15:39:29.184802|S|186|29.415|0|186
C|SMCI|20260115|15:39:41.215894|S|100|29.44|0|100
C|SMCI|20260115|15:39:42.331938|S|100|29.435|0|100
C|SMCI|20260115|15:40:02.029446|S|100|29.44|0|100
C|SMCI|20260115|15:40:02.033752|S|69|29.44|0|69
C|SMCI|20260115|15:41:04.271820|S|5|29.47|0|5
C|SMCI|20260115|15:41:54.464067|S|100|29.45|0|100
C|SMCI|20260115|15:41:54.464330|S|100|29.45|0|100
C|SMCI|20260115|15:41:56.202874|S|100|29.45|0|100
C|SMCI|20260115|15:42:44.456664|S|186|29.465|0|186
C|SMCI|20260115|15:42:46.517043|S|16|29.45|0|16
C|SMCI|20260115|15:42:46.531100|S|100|29.42|0|100
C|SMCI|20260115|15:42:46.752282|S|100|29.43|0|100
C|SMCI|20260115|15:43:37.846207|S|100|29.43|0|100
C|SMCI|20260115|15:43:57.221641|S|100|29.43|0|100
C|SMCI|20260115|15:44:18.773321|S|186|29.455|0|186
C|SMCI|20260115|15:44:20.272720|S|45|29.46|0|45
C|SMCI|20260115|15:44:35.661617|S|186|29.455|0|186
C|SMCI|20260115|15:44:35.661720|S|186|29.455|0|186
C|SMCI|20260115|15:44:40.183539|S|67|29.42|0|67
C|SMCI|20260115|15:44:40.183539|S|180|29.42|0|180
C|SMCI|20260115|15:44:48.302530|S|7|29.44|0|7
C|SMCI|20260115|15:44:58.639947|S|100|29.43|0|100
C|SMCI|20260115|15:45:10.010023|S|16|29.41|0|16
C|SMCI|20260115|15:45:10.010023|S|100|29.41|0|100
C|SMCI|20260115|15:45:19.285463|S|100|29.41|0|100
C|SMCI|20260115|15:45:51.824550|S|3|29.41|0|3
C|SMCI|20260115|15:46:36.141597|S|4|29.41|0|4
C|SMCI|20260115|15:46:44.637314|S|55|29.42|0|55
C|SMCI|20260115|15:46:47.283925|S|100|29.41|0|100
C|SMCI|20260115|15:48:51.010050|S|145|29.375|0|145
C|SMCI|20260115|15:49:58.906206|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.906295|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.906369|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.919536|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.919618|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.919684|S|186|29.355|0|186
C|SMCI|20260115|15:49:58.956327|S|186|29.345|0|186
C|SMCI|20260115|15:49:58.956687|S|47|29.345|0|47
C|SMCI|20260115|15:49:59.144747|S|186|29.345|0|186
C|SMCI|20260115|15:49:59.144827|S|186|29.345|0|186
C|SMCI|20260115|15:49:59.144889|S|186|29.345|0|186
C|SMCI|20260115|15:49:59.144951|S|2|29.345|0|2
C|SMCI|20260115|15:49:59.157269|S|186|29.345|0|186
C|SMCI|20260115|15:49:59.157335|S|186|29.345|0|186
C|SMCI|20260115|15:49:59.157392|S|186|29.345|0|186
C|SMCI|20260115|15:50:02.620326|S|1|29.37|0|1
C|SMCI|20260115|15:50:03.969828|E|24|29.375|0|24
C|SMCI|20260115|15:50:04.044779|S|200|29.38|0|200
C|SMCI|20260115|15:50:04.044901|S|360|29.38|0|360
C|SMCI|20260115|15:50:04.896399|E|2|29.385|0|2
C|SMCI|20260115|15:50:04.896492|S|100|29.385|0|100
C|SMCI|20260115|15:50:12.124965|S|100|29.37|0|100
C|SMCI|20260115|15:50:29.198874|S|58|29.38|0|58
C|SMCI|20260115|15:50:32.105218|S|186|29.375|0|186
C|SMCI|20260115|15:50:37.318782|S|100|29.37|0|100
C|SMCI|20260115|15:50:50.515857|S|200|29.375|0|200
C|SMCI|20260115|15:51:00.653707|S|1|29.4|0|1
C|SMCI|20260115|15:51:00.685397|S|1|29.4|0|1
C|SMCI|20260115|15:51:35.282006|S|100|29.415|0|100
C|SMCI|20260115|15:51:35.350473|S|86|29.415|0|86
C|SMCI|20260115|15:51:45.490930|S|100|29.42|0|100
C|SMCI|20260115|15:52:10.048852|S|100|29.4|0|100
C|SMCI|20260115|15:52:10.050410|S|86|29.41|0|86
C|SMCI|20260115|15:52:10.050444|S|14|29.41|0|14
C|SMCI|20260115|15:52:28.372545|S|1|29.41|0|1
C|SMCI|20260115|15:53:00.720571|S|186|29.375|0|186
C|SMCI|20260115|15:53:00.720660|S|186|29.375|0|186
C|SMCI|20260115|15:53:00.720724|S|186|29.375|0|186
C|SMCI|20260115|15:53:00.720784|S|12|29.375|0|12
C|SMCI|20260115|15:53:01.666685|S|174|29.375|0|174
C|SMCI|20260115|15:53:01.666759|S|186|29.375|0|186
C|SMCI|20260115|15:53:01.678098|S|186|29.375|0|186
C|SMCI|20260115|15:53:01.678875|S|186|29.375|0|186
C|SMCI|20260115|15:53:01.678935|S|186|29.375|0|186
C|SMCI|20260115|15:53:10.124378|S|100|29.39|0|100
C|SMCI|20260115|15:53:10.245156|S|54|29.39|0|54
C|SMCI|20260115|15:53:10.571601|S|186|29.385|0|186
C|SMCI|20260115|15:53:10.571679|S|186|29.385|0|186
C|SMCI|20260115|15:53:10.571762|S|98|29.385|0|98
C|SMCI|20260115|15:53:28.099188|S|100|29.385|0|100
C|SMCI|20260115|15:53:28.099268|S|100|29.385|0|100
C|SMCI|20260115|15:53:28.099355|S|100|29.385|0|100
C|SMCI|20260115|15:53:30.804373|S|186|29.375|0|186
C|SMCI|20260115|15:53:31.288642|S|186|29.375|0|186
C|SMCI|20260115|15:53:31.288719|S|186|29.375|0|186
C|SMCI|20260115|15:53:32.008838|S|186|29.375|0|186
C|SMCI|20260115|15:54:08.414481|S|100|29.35|0|100
C|SMCI|20260115|15:54:10.504121|S|100|29.34|0|100
C|SMCI|20260115|15:54:11.768379|S|100|29.33|0|100
C|SMCI|20260115|15:54:30.929120|S|100|29.315|0|100
C|SMCI|20260115|15:54:30.929238|S|86|29.315|0|86
C|SMCI|20260115|15:54:31.275682|S|22|29.315|0|22
C|SMCI|20260115|15:54:31.275794|S|78|29.315|0|78
C|SMCI|20260115|15:54:40.007216|S|100|29.32|0|100
C|SMCI|20260115|15:54:50.012398|S|100|29.34|0|100
C|SMCI|20260115|15:54:51.325430|S|200|29.365|0|200
C|SMCI|20260115|15:54:51.435772|S|133|29.365|0|133
C|SMCI|20260115|15:55:00.177328|S|100|29.31|0|100
C|SMCI|20260115|15:55:00.183657|S|100|29.31|0|100
C|SMCI|20260115|15:55:00.185278|S|100|29.3|0|100
C|SMCI|20260115|15:55:00.256661|S|100|29.31|0|100
C|SMCI|20260115|15:55:00.356991|S|100|29.31|0|100
C|SMCI|20260115|15:55:00.420696|S|100|29.3|0|100
C|SMCI|20260115|15:55:01.553747|S|100|29.3|0|100
C|SMCI|20260115|15:55:04.439008|S|186|29.335|0|186
C|SMCI|20260115|15:55:04.439087|S|186|29.335|0|186
C|SMCI|20260115|15:55:04.439154|S|186|29.335|0|186
C|SMCI|20260115|15:55:04.439216|S|22|29.335|0|22
C|SMCI|20260115|15:55:04.450256|S|164|29.335|0|164
C|SMCI|20260115|15:55:04.450325|S|186|29.335|0|186
C|SMCI|20260115|15:55:04.450388|S|186|29.335|0|186
C|SMCI|20260115|15:55:04.450447|S|44|29.335|0|44
C|SMCI|20260115|15:55:05.019990|S|186|29.345|0|186
C|SMCI|20260115|15:55:07.152729|S|100|29.345|0|100
C|SMCI|20260115|15:55:07.979758|S|99|29.35|0|99
C|SMCI|20260115|15:55:11.575830|S|100|29.35|0|100
C|SMCI|20260115|15:55:19.242634|S|98|29.4|0|98
C|SMCI|20260115|15:55:19.849429|S|1|29.4|0|1
C|SMCI|20260115|15:55:28.165018|S|100|29.395|0|100
C|SMCI|20260115|15:55:28.610111|S|100|29.395|0|100
C|SMCI|20260115|15:55:31.075030|S|186|29.395|0|186
C|SMCI|20260115|15:55:31.083907|S|100|29.41|0|100
C|SMCI|20260115|15:55:31.905917|S|100|29.41|0|100
C|SMCI|20260115|15:55:37.172437|S|87|29.41|0|87
C|SMCI|20260115|15:55:37.797479|S|96|29.41|0|96
C|SMCI|20260115|15:55:48.142069|S|100|29.4|0|100
C|SMCI|20260115|15:55:58.656116|S|48|29.405|0|48
C|SMCI|20260115|15:55:58.656149|S|48|29.405|0|48
C|SMCI|20260115|15:55:58.656219|S|90|29.405|0|90
C|SMCI|20260115|15:55:58.657696|S|48|29.405|0|48
C|SMCI|20260115|15:55:59.103335|S|48|29.405|0|48
C|SMCI|20260115|15:55:59.103830|S|48|29.405|0|48
C|SMCI|20260115|15:55:59.725293|S|42|29.405|0|42
C|SMCI|20260115|15:55:59.725293|S|6|29.41|0|6
C|SMCI|20260115|15:55:59.726224|S|186|29.405|0|186
C|SMCI|20260115|15:55:59.770222|S|100|29.4|0|100
C|SMCI|20260115|15:55:59.801767|S|6|29.4|0|6
C|SMCI|20260115|15:56:05.159013|S|100|29.4|0|100
C|SMCI|20260115|15:56:18.431337|S|100|29.4|0|100
C|SMCI|20260115|15:56:21.797486|S|199|29.4|0|199
C|SMCI|20260115|15:56:30.340094|S|100|29.41|0|100
C|SMCI|20260115|15:56:30.340095|S|100|29.41|0|100
C|SMCI|20260115|15:56:39.124837|S|100|29.39|0|100
C|SMCI|20260115|15:57:02.718541|S|200|29.455|0|200
C|SMCI|20260115|15:57:22.537255|S|38|29.4|0|38
C|SMCI|20260115|15:57:23.522508|S|186|29.405|0|186
C|SMCI|20260115|15:57:36.107528|S|100|29.4|0|100
C|SMCI|20260115|15:57:51.089850|S|200|29.4|0|200
C|SMCI|20260115|15:57:59.989249|S|100|29.41|0|100
C|SMCI|20260115|15:58:02.763777|S|143|29.4|0|143
C|SMCI|20260115|15:58:02.771912|S|143|29.4|0|143
C|SMCI|20260115|15:58:02.771912|S|57|29.4|0|57
C|SMCI|20260115|15:58:05.553758|S|1|29.4|0|1
C|SMCI|20260115|15:58:05.553758|S|200|29.4|0|200
C|SMCI|20260115|15:58:22.712287|S|133|29.39|0|133
C|SMCI|20260115|15:58:31.777140|S|200|29.37|0|200
C|SMCI|20260115|15:58:31.810800|S|47|29.37|0|47
C|SMCI|20260115|15:58:31.817286|S|47|29.38|0|47
C|SMCI|20260115|15:58:32.065044|S|100|29.38|0|100
C|SMCI|20260115|15:58:33.065041|S|100|29.38|0|100
C|SMCI|20260115|15:58:34.058227|S|15|29.38|0|15
C|SMCI|20260115|15:58:38.329529|S|12|29.395|0|12
C|SMCI|20260115|15:58:40.729857|S|114|29.405|0|114
C|SMCI|20260115|15:58:41.848280|S|146|29.4|0|146
C|SMCI|20260115|15:58:44.072278|S|43|29.39|0|43
C|SMCI|20260115|15:58:44.209790|S|45|29.39|0|45
C|SMCI|20260115|15:58:55.807221|S|200|29.405|0|200
C|SMCI|20260115|15:58:59.292287|S|3|29.405|0|3
C|SMCI|20260115|15:59:01.512557|S|100|29.4|0|100
C|SMCI|20260115|15:59:13.424156|S|300|29.41|0|300
C|SMCI|20260115|15:59:15.282440|S|100|29.41|0|100
C|SMCI|20260115|15:59:15.575340|S|300|29.41|0|300
C|SMCI|20260115|15:59:17.086065|S|300|29.42|0|300
C|SMCI|20260115|15:59:24.103017|S|100|29.425|0|100
C|SMCI|20260115|15:59:31.080678|S|100|29.425|0|100
C|SMCI|20260115|15:59:31.080678|S|70|29.42|0|70
C|SMCI|20260115|15:59:31.085457|S|82|29.425|0|82
C|SMCI|20260115|15:59:31.170924|S|18|29.425|0|18
C|SMCI|20260115|15:59:31.170924|S|70|29.42|0|70
C|SMCI|20260115|15:59:31.170924|S|30|29.42|0|30
C|SMCI|20260115|15:59:31.170925|S|82|29.42|0|82
C|SMCI|20260115|15:59:31.690143|S|70|29.42|0|70
C|SMCI|20260115|15:59:31.690143|S|100|29.42|0|100
C|SMCI|20260115|15:59:31.690143|S|30|29.42|0|30
C|SMCI|20260115|15:59:32.688881|S|5|29.43|0|5
C|SMCI|20260115|15:59:33.283366|S|300|29.43|0|300
C|SMCI|20260115|15:59:33.283366|S|95|29.43|0|95
C|SMCI|20260115|15:59:34.671460|S|100|29.43|0|100
C|SMCI|20260115|15:59:34.732699|S|100|29.43|0|100
C|SMCI|20260115|15:59:37.058755|S|89|29.43|0|89
C|SMCI|20260115|15:59:37.583262|S|100|29.44|0|100
C|SMCI|20260115|15:59:38.201088|S|2|29.435|0|2
C|SMCI|20260115|15:59:38.325059|S|4|29.435|0|4
C|SMCI|20260115|15:59:38.561748|S|100|29.435|0|100
C|SMCI|20260115|15:59:39.094754|S|14|29.435|0|14
C|SMCI|20260115|15:59:40.118358|S|100|29.43|0|100
C|SMCI|20260115|15:59:41.654617|S|1|29.425|0|1
C|SMCI|20260115|15:59:42.479126|S|4|29.425|0|4
C|SMCI|20260115|15:59:42.656358|S|95|29.425|0|95
C|SMCI|20260115|15:59:42.801127|S|14|29.43|0|14
C|SMCI|20260115|15:59:42.829751|S|29|29.43|0|29
C|SMCI|20260115|15:59:43.077900|S|18|29.425|0|18
C|SMCI|20260115|15:59:46.699074|S|1|29.42|0|1
C|SMCI|20260115|15:59:47.160811|S|1|29.42|0|1
C|SMCI|20260115|15:59:47.620342|S|67|29.42|0|67
C|SMCI|20260115|15:59:47.913361|S|1|29.43|0|1
C|SMCI|20260115|15:59:47.922768|S|1|29.43|0|1
C|SMCI|20260115|15:59:48.006414|S|98|29.43|0|98
C|SMCI|20260115|15:59:48.311889|S|10|29.43|0|10
C|SMCI|20260115|15:59:48.396474|S|12|29.43|0|12
C|SMCI|20260115|15:59:48.405855|S|78|29.43|0|78
C|SMCI|20260115|15:59:48.637101|S|4|29.43|0|4
C|SMCI|20260115|15:59:50.044398|S|3|29.425|0|3
C|SMCI|20260115|15:59:50.082154|S|97|29.425|0|97
C|SMCI|20260115|15:59:50.231232|S|1|29.425|0|1
C|SMCI|20260115|15:59:50.390233|S|9|29.42|0|9
C|SMCI|20260115|15:59:51.236946|S|4|29.42|0|4
C|SMCI|20260115|15:59:52.411943|S|100|29.425|0|100
C|SMCI|20260115|15:59:52.411943|S|61|29.42|0|61
C|SMCI|20260115|15:59:52.729892|S|36|29.42|0|36
C|SMCI|20260115|15:59:53.284394|S|15|29.43|0|15
C|SMCI|20260115|15:59:53.440263|S|4|29.43|0|4
C|SMCI|20260115|15:59:53.455730|S|30|29.43|0|30
C|SMCI|20260115|15:59:53.709587|S|51|29.43|0|51
C|SMCI|20260115|15:59:53.794005|S|100|29.43|0|100
C|SMCI|20260115|15:59:54.248163|S|71|29.42|0|71
C|SMCI|20260115|15:59:54.511409|S|12|29.42|0|12
C|SMCI|20260115|15:59:54.819956|S|69|29.43|0|69
C|SMCI|20260115|15:59:54.826870|S|31|29.43|0|31
C|SMCI|20260115|15:59:54.837001|S|12|29.43|0|12
C|SMCI|20260115|15:59:54.993532|S|88|29.43|0|88
C|SMCI|20260115|15:59:54.993532|S|222|29.43|0|222
C|SMCI|20260115|15:59:55.016372|S|100|29.43|0|100
C|SMCI|20260115|15:59:55.108068|S|100|29.43|0|100
C|SMCI|20260115|15:59:55.118849|S|12|29.43|0|12
C|SMCI|20260115|15:59:55.138964|S|88|29.43|0|88
C|SMCI|20260115|15:59:55.189866|S|2|29.43|0|2
C|SMCI|20260115|15:59:55.561502|S|102|29.43|0|102
C|SMCI|20260115|15:59:55.561502|S|98|29.43|0|98
C|SMCI|20260115|15:59:55.574771|S|6|29.43|0|6
C|SMCI|20260115|15:59:55.581986|S|123|29.43|0|123
C|SMCI|20260115|15:59:55.675109|S|12|29.43|0|12
C|SMCI|20260115|15:59:55.782810|S|88|29.43|0|88
C|SMCI|20260115|15:59:55.815964|S|39|29.43|0|39
C|SMCI|20260115|15:59:56.077442|S|6|29.43|0|6
C|SMCI|20260115|15:59:56.210173|S|6|29.43|0|6
C|SMCI|20260115|15:59:56.210799|S|32|29.43|0|32
C|SMCI|20260115|15:59:56.210799|S|88|29.43|0|88
C|SMCI|20260115|15:59:56.256821|S|100|29.425|0|100
C|SMCI|20260115|15:59:56.256822|S|168|29.43|0|168
C|SMCI|20260115|15:59:56.257122|S|100|29.425|0|100
C|SMCI|20260115|15:59:56.284131|S|100|29.43|0|100
C|SMCI|20260115|15:59:56.284132|S|100|29.43|0|100
C|SMCI|20260115|15:59:56.284609|S|5|29.42|0|5
C|SMCI|20260115|15:59:56.407933|S|1|29.42|0|1
C|SMCI|20260115|15:59:56.421048|S|10|29.42|0|10
C|SMCI|20260115|15:59:56.432285|S|100|29.43|0|100
C|SMCI|20260115|15:59:56.719208|S|100|29.43|0|100
C|SMCI|20260115|15:59:56.739534|S|100|29.43|0|100
C|SMCI|20260115|15:59:56.859856|S|50|29.42|0|50
C|SMCI|20260115|15:59:56.862845|S|15|29.42|0|15
C|SMCI|20260115|15:59:56.863999|S|6|29.43|0|6
C|SMCI|20260115|15:59:56.925269|S|4|29.42|0|4
C|SMCI|20260115|15:59:56.939574|S|13|29.42|0|13
C|SMCI|20260115|15:59:56.970782|S|100|29.43|0|100
C|SMCI|20260115|15:59:57.139558|S|66|29.43|0|66
C|SMCI|20260115|15:59:57.142856|S|34|29.43|0|34
C|SMCI|20260115|15:59:57.142856|S|300|29.43|0|300
C|SMCI|20260115|15:59:59.537182|S|300|29.425|0|300
C|SMCL|20260115|09:30:01.634997|S|600|4.27|0|600
C|SMCL|20260115|10:26:15.329779|S|500|4.385|0|500
C|SMCL|20260115|10:57:36.790923|S|100|4.42|0|100
C|SMCL|20260115|12:54:29.307502|S|100|4.47|0|100
C|SMCL|20260115|12:54:29.307774|S|100|4.47|0|100
C|SMCL|20260115|13:47:35.199727|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.199799|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.199863|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.199923|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.199985|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.200051|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.200111|S|200|4.59|0|200
C|SMCL|20260115|13:47:35.200129|S|370|4.59|0|370
C|SMCL|20260115|13:59:17.754750|S|100|4.59|0|100
C|SMCL|20260115|14:58:54.419840|S|100|4.56|0|100
C|SMCL|20260115|15:37:00.377981|S|400|4.455|0|400
C|SMCL|20260115|15:37:00.377995|S|400|4.455|0|400
C|SMCL|20260115|15:37:00.378055|S|1230|4.455|0|1230
C|SMCL|20260115|15:37:00.378357|S|400|4.46|0|400
C|SMCL|20260115|15:37:00.378548|S|400|4.46|0|400
C|SMCL|20260115|15:55:07.979833|S|100|4.46|0|100
C|SMCX|20260115|09:30:11.898187|S|200|10.71|0|200
C|SMCX|20260115|15:19:05.097529|S|200|11.24|0|200
C|SMCX|20260115|15:19:05.098064|S|25|11.24|0|25
C|SMCY|20260115|10:16:13.338751|S|530|7.91|0|530
C|SMCY|20260115|10:57:36.787201|S|100|7.95|0|100
C|SMCY|20260115|11:11:12.566440|S|500|7.99|0|500
C|SMCY|20260115|11:39:00.468268|S|600|8.05|0|600
C|SMCY|20260115|12:08:59.868087|S|63|8.07|0|63
C|SMCY|20260115|12:09:30.826618|S|63|8.09|0|63
C|SMCY|20260115|12:09:30.826698|S|63|8.09|0|63
C|SMCY|20260115|12:09:30.826768|S|63|8.09|0|63
C|SMCY|20260115|12:12:02.010461|S|1140|8.07|0|1140
C|SMCY|20260115|12:12:29.551013|S|1140|8.07|0|1140
C|SMCY|20260115|12:12:39.117044|S|365|8.08|0|365
C|SMCY|20260115|12:13:57.387013|S|1145|8.07|0|1145
C|SMCY|20260115|12:15:11.423122|S|1138|8.06|0|1138
C|SMCY|20260115|12:40:29.016185|S|63|8.04|0|63
C|SMCY|20260115|12:40:29.022002|S|63|8.04|0|63
C|SMCY|20260115|12:40:29.022062|S|63|8.04|0|63
C|SMCY|20260115|12:40:29.022126|S|63|8.04|0|63
C|SMCY|20260115|12:40:29.022190|S|63|8.04|0|63
C|SMCY|20260115|12:40:29.022252|S|63|8.04|0|63
C|SMCY|20260115|12:40:33.312823|S|63|8.04|0|63
C|SMCY|20260115|12:42:25.953986|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.963898|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.963962|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964031|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964095|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964160|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964221|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964316|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964379|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964441|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964504|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964567|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964632|S|44|8.03|0|44
C|SMCY|20260115|12:42:25.964633|S|19|8.03|0|19
C|SMCY|20260115|12:42:25.964704|S|63|8.03|0|63
C|SMCY|20260115|12:42:25.964767|S|63|8.03|0|63
C|SMCY|20260115|12:42:26.048487|S|19|8.03|0|19
C|SMCY|20260115|12:42:26.048487|S|44|8.03|0|44
C|SMCY|20260115|12:42:26.100445|S|63|8.03|0|63
C|SMCY|20260115|12:42:26.129571|S|63|8.03|0|63
C|SMCY|20260115|12:42:26.191426|S|19|8.03|0|19
C|SMCY|20260115|12:42:26.191426|S|44|8.03|0|44
C|SMCY|20260115|12:42:26.350699|S|63|8.03|0|63
C|SMCY|20260115|12:42:26.350768|S|63|8.03|0|63
C|SMCY|20260115|12:42:26.399328|S|44|8.03|0|44
C|SMCY|20260115|12:42:26.399329|S|19|8.03|0|19
C|SMCY|20260115|12:42:26.470317|S|63|8.03|0|63
C|SMCY|20260115|13:27:24.086883|S|937|8.03|0|937
C|SMCY|20260115|13:27:24.086896|S|837|8.03|0|837
C|SMCY|20260115|13:27:24.086896|S|100|8.03|0|100
C|SMCY|20260115|13:27:24.086896|S|170|8.03|0|170
C|SMCY|20260115|13:27:24.087341|S|738|8.03|0|738
C|SMCY|20260115|13:32:01.946111|S|500|8.07|0|500
C|SMCY|20260115|13:38:29.189157|S|500|8.06|0|500
C|SMCY|20260115|13:45:03.394013|S|361|8.08|0|361
C|SMCY|20260115|14:20:44.592030|S|1135|8.08|0|1135
C|SMCY|20260115|14:24:55.605965|S|1129|8.07|0|1129
C|SMCY|20260115|15:44:35.756624|S|500|8|0|500
C|SMCZ|20260115|09:32:15.779431|S|100|57.03|0|100
C|SMCZ|20260115|09:32:47.390886|S|100|57.24|0|100
C|SMCZ|20260115|09:36:10.009997|S|100|56.78|0|100
C|SMCZ|20260115|09:36:11.332256|S|100|56.65|0|100
C|SMCZ|20260115|09:36:56.712708|S|100|56.69|0|100
C|SMCZ|20260115|09:38:40.750292|S|100|56.35|0|100
C|SMCZ|20260115|09:44:45.661317|S|100|56.52|0|100
C|SMCZ|20260115|09:45:08.398206|S|100|56.69|0|100
C|SMCZ|20260115|09:58:46.733115|S|100|56.82|0|100
C|SMCZ|20260115|10:57:36.787743|S|100|56.05|0|100
C|SMCZ|20260115|10:57:36.787743|S|100|56.03|0|100
C|SMCZ|20260115|13:19:29.099622|E|10|55.05|0|10
C|SMDV|20260115|09:38:46.891387|S|200|69.48|0|200
C|SMDV|20260115|09:38:47.461168|S|200|69.48|0|200
C|SMFG|20260115|09:37:34.744295|S|400|21.34|0|400
C|SMFG|20260115|10:32:00.786329|S|200|21.47|0|200
C|SMFG|20260115|10:32:00.786932|S|140|21.47|0|140
C|SMFG|20260115|10:32:01.009303|S|350|21.48|0|350
C|SMFG|20260115|10:59:50.222066|S|1|21.43|0|1
C|SMFG|20260115|11:04:17.710649|S|100|21.43|0|100
C|SMFG|20260115|11:06:13.135077|S|400|21.4|0|400
C|SMFG|20260115|11:06:26.513867|S|2|21.405|0|2
C|SMFG|20260115|11:20:17.694325|S|100|21.41|0|100
C|SMFG|20260115|11:52:55.951222|S|2|21.42|0|2
C|SMFG|20260115|11:55:48.078124|S|2|21.415|0|2
C|SMFG|20260115|11:56:50.451799|S|2|21.41|0|2
C|SMFG|20260115|11:57:28.140702|S|2|21.41|0|2
C|SMFG|20260115|11:58:28.048120|S|2|21.415|0|2
C|SMFG|20260115|11:59:26.719191|S|2|21.415|0|2
C|SMFG|20260115|12:21:18.814500|S|2|21.425|0|2
C|SMFG|20260115|12:22:00.100522|S|2|21.425|0|2
C|SMFG|20260115|12:22:39.681899|S|2|21.42|0|2
C|SMFG|20260115|12:23:24.092842|S|2|21.42|0|2
C|SMFG|20260115|12:24:00.995313|S|2|21.42|0|2
C|SMFG|20260115|12:24:33.047021|S|2|21.42|0|2
C|SMFG|20260115|12:25:13.218243|S|2|21.425|0|2
C|SMFG|20260115|12:28:59.030253|S|2|21.41|0|2
C|SMFG|20260115|12:29:03.527936|S|2|21.41|0|2
C|SMFG|20260115|12:29:45.258288|S|2|21.41|0|2
C|SMFG|20260115|12:51:27.831711|S|100|21.43|0|100
C|SMFG|20260115|12:51:57.830591|S|51|21.43|0|51
C|SMFG|20260115|13:09:23.071353|S|2|21.43|0|2
C|SMFG|20260115|13:10:23.349932|S|2|21.43|0|2
C|SMFG|20260115|13:12:40.787660|S|2|21.42|0|2
C|SMFG|20260115|13:13:49.639506|S|2|21.425|0|2
C|SMFG|20260115|13:14:47.041124|S|1|21.42|0|1
C|SMFG|20260115|13:19:25.734553|S|6|21.41|0|6
C|SMFG|20260115|13:21:24.104184|S|100|21.42|0|100
C|SMFG|20260115|13:26:05.154072|S|100|21.42|0|100
C|SMFG|20260115|13:30:42.357895|S|100|21.41|0|100
C|SMFG|20260115|13:34:54.855365|S|2|21.4|0|2
C|SMFG|20260115|13:36:24.611102|S|2|21.4|0|2
C|SMFG|20260115|13:37:29.383694|S|2|21.4|0|2
C|SMFG|20260115|13:38:36.324001|S|2|21.4|0|2
C|SMFG|20260115|13:38:53.792763|S|46|21.4|0|46
C|SMFG|20260115|13:39:42.403687|S|2|21.4|0|2
C|SMFG|20260115|13:40:54.514134|S|2|21.4|0|2
C|SMFG|20260115|13:43:13.953934|S|2|21.4|0|2
C|SMFG|20260115|13:44:35.576762|S|2|21.4|0|2
C|SMFG|20260115|13:46:39.590808|S|6|21.41|0|6
C|SMFG|20260115|13:50:59.477319|S|6|21.39|0|6
C|SMFG|20260115|13:50:59.477320|S|94|21.39|0|94
C|SMFG|20260115|13:52:07.446964|S|12|21.41|0|12
C|SMFG|20260115|13:58:12.830262|S|100|21.41|0|100
C|SMFG|20260115|14:10:14.808889|S|100|21.4|0|100
C|SMFG|20260115|14:15:11.451432|S|82|21.4|0|82
C|SMFG|20260115|14:17:58.880041|S|12|21.41|0|12
C|SMFG|20260115|14:22:07.142433|S|2|21.39|0|2
C|SMFG|20260115|14:22:37.749558|S|100|21.4|0|100
C|SMFG|20260115|14:29:01.369968|S|2|21.38|0|2
C|SMFG|20260115|14:32:04.358316|S|2|21.38|0|2
C|SMFG|20260115|14:33:38.525972|S|6|21.38|0|6
C|SMFG|20260115|14:42:54.964797|S|48|21.4|0|48
C|SMFG|20260115|14:46:36.018995|S|98|21.4|0|98
C|SMFG|20260115|14:59:39.499698|S|2|21.38|0|2
C|SMFG|20260115|15:00:06.726034|S|1200|21.37|0|1200
C|SMFG|20260115|15:00:06.726304|S|400|21.37|0|400
C|SMFG|20260115|15:00:06.726614|S|2|21.38|0|2
C|SMFG|20260115|15:00:06.726621|S|2|21.38|0|2
C|SMFG|20260115|15:00:06.726674|S|478|21.38|0|478
C|SMFG|20260115|15:03:13.820118|S|200|21.37|0|200
C|SMFG|20260115|15:21:23.084454|S|412|21.37|0|412
C|SMFG|20260115|15:21:23.084482|S|388|21.37|0|388
C|SMFG|20260115|15:32:57.457642|S|3|21.38|0|3
C|SMFG|20260115|15:38:03.756809|S|86|21.37|0|86
C|SMFG|20260115|15:38:05.447358|S|407|21.37|0|407
C|SMFG|20260115|15:38:05.447399|S|507|21.37|0|507
C|SMFG|20260115|15:38:05.447477|S|100|21.37|0|100
C|SMFG|20260115|15:43:03.065139|S|100|21.37|0|100
C|SMFG|20260115|15:43:40.922664|S|2|21.36|0|2
C|SMFG|20260115|15:45:49.411863|S|2|21.365|0|2
C|SMFG|20260115|15:47:42.203922|S|1|21.36|0|1
C|SMFG|20260115|15:48:12.316299|S|2|21.36|0|2
C|SMFG|20260115|15:48:55.245828|S|422|21.36|0|422
C|SMFG|20260115|15:50:27.907571|S|2|21.36|0|2
C|SMFG|20260115|15:50:46.493473|S|2|21.36|0|2
C|SMFG|20260115|15:51:48.511527|S|2|21.365|0|2
C|SMFG|20260115|15:54:12.005485|S|100|21.37|0|100
C|SMFG|20260115|15:56:15.429374|S|2|21.36|0|2
C|SMFG|20260115|15:56:46.696742|S|2|21.36|0|2
C|SMFG|20260115|15:56:48.424161|S|14|21.36|0|14
C|SMFG|20260115|15:56:59.053451|S|2|21.36|0|2
C|SMFG|20260115|15:57:10.567682|S|2|21.36|0|2
C|SMFG|20260115|15:57:27.898253|S|2|21.36|0|2
C|SMFG|20260115|15:57:43.703371|S|2|21.36|0|2
C|SMFG|20260115|15:57:50.797409|S|100|21.37|0|100
C|SMFG|20260115|15:57:50.797409|S|53|21.37|0|53
C|SMFG|20260115|15:57:50.797641|S|100|21.37|0|100
C|SMFG|20260115|15:57:57.029474|S|2|21.365|0|2
C|SMFG|20260115|15:58:10.674264|S|2|21.365|0|2
C|SMFG|20260115|15:58:40.634524|S|2|21.36|0|2
C|SMFG|20260115|15:58:41.066902|S|2|21.36|0|2
C|SMFG|20260115|15:58:58.900637|S|2|21.36|0|2
C|SMFG|20260115|15:58:59.520204|S|2|21.36|0|2
C|SMFG|20260115|15:59:06.336913|S|96|21.37|0|96
C|SMFG|20260115|15:59:06.336913|S|4|21.37|0|4
C|SMFG|20260115|15:59:10.678734|S|2|21.36|0|2
C|SMFG|20260115|15:59:16.789171|S|2|21.36|0|2
C|SMFG|20260115|15:59:32.348112|S|200|21.36|0|200
C|SMFG|20260115|15:59:49.306986|S|95|21.365|0|95
C|SMFG|20260115|15:59:52.820294|S|64|21.365|0|64
C|SMFG|20260115|15:59:54.134178|S|72|21.365|0|72
C|SMFG|20260115|15:59:55.824562|S|3|21.365|0|3
C|SMFG|20260115|15:59:56.382022|S|123|21.365|0|123
C|SMG|20260115|09:36:34.312810|S|25|64.29|0|25
C|SMG|20260115|12:29:42.583209|S|1|63.94|0|1
C|SMG|20260115|12:29:51.830379|S|1|63.95|0|1
C|SMG|20260115|12:34:50.904003|S|10|63.87|0|10
C|SMG|20260115|12:55:21.642837|S|1|63.87|0|1
C|SMG|20260115|13:02:20.921687|S|100|63.91|0|100
C|SMG|20260115|14:14:21.282539|S|19|64.22|0|19
C|SMG|20260115|14:14:21.282735|S|81|64.22|0|81
C|SMG|20260115|14:48:30.285406|S|100|64.16|0|100
C|SMG|20260115|15:56:44.663210|S|10|64.06|0|10
C|SMG|20260115|15:59:41.810312|S|100|64.125|0|100
C|SMH|20260115|09:30:01.772034|S|16|401.65|0|16
C|SMH|20260115|09:30:01.824120|S|40|401.73|0|40
C|SMH|20260115|09:30:02.197645|S|40|401.64|0|40
C|SMH|20260115|09:30:02.197645|S|10|401.73|0|10
C|SMH|20260115|09:30:02.659343|S|50|401.61|0|50
C|SMH|20260115|09:30:02.684326|S|100|401.61|0|100
C|SMH|20260115|09:30:06.615416|S|3|401.125|0|3
C|SMH|20260115|09:31:23.990630|S|62|401.145|0|62
C|SMH|20260115|09:33:54.050024|S|20|400.52|0|20
C|SMH|20260115|09:40:30.083360|S|100|402.05|0|100
C|SMH|20260115|09:40:44.856734|S|100|401.38|0|100
C|SMH|20260115|09:41:00.296965|S|100|401.5|0|100
C|SMH|20260115|09:41:00.296965|S|100|401.505|0|100
C|SMH|20260115|09:42:37.250836|S|100|401.55|0|100
C|SMH|20260115|09:42:37.959175|S|1|401.62|0|1
C|SMH|20260115|09:43:25.842831|S|40|402.12|0|40
C|SMH|20260115|09:44:14.244002|S|40|403.18|0|40
C|SMH|20260115|09:46:21.260779|S|40|402.13|0|40
C|SMH|20260115|09:47:16.257842|S|100|402.85|0|100
C|SMH|20260115|09:51:53.440138|S|100|401.72|0|100
C|SMH|20260115|09:52:06.497478|S|100|401.78|0|100
C|SMH|20260115|09:52:06.497479|S|100|401.77|0|100
C|SMH|20260115|09:54:19.601850|S|40|402.08|0|40
C|SMH|20260115|09:54:52.136128|S|100|402.48|0|100
C|SMH|20260115|09:58:51.191304|S|40|402.19|0|40
C|SMH|20260115|09:59:21.742537|S|40|402.17|0|40
C|SMH|20260115|09:59:28.749709|S|50|402.04|0|50
C|SMH|20260115|10:01:39.598699|S|100|401.25|0|100
C|SMH|20260115|10:02:42.831559|S|50|401.6|0|50
C|SMH|20260115|10:03:00.904774|S|100|401.68|0|100
C|SMH|20260115|10:04:01.384935|S|100|402.09|0|100
C|SMH|20260115|10:04:24.020732|S|100|402.23|0|100
C|SMH|20260115|10:05:11.064765|S|100|401.82|0|100
C|SMH|20260115|10:06:20.405144|S|80|401.51|0|80
C|SMH|20260115|10:06:40.497168|S|40|401.85|0|40
C|SMH|20260115|10:07:38.057898|S|50|401.6|0|50
C|SMH|20260115|10:08:29.749123|S|100|402.09|0|100
C|SMH|20260115|10:08:48.413942|S|100|402.31|0|100
C|SMH|20260115|10:09:28.839628|S|100|402.12|0|100
C|SMH|20260115|10:10:01.188708|S|100|402.33|0|100
C|SMH|20260115|10:11:10.546827|S|100|402.1|0|100
C|SMH|20260115|10:15:03.520417|S|100|401.92|0|100
C|SMH|20260115|10:15:38.160504|S|100|401.81|0|100
C|SMH|20260115|10:16:58.915576|S|100|401.93|0|100
C|SMH|20260115|10:18:39.542820|S|100|402.17|0|100
C|SMH|20260115|10:21:41.454065|S|40|401.43|0|40
C|SMH|20260115|10:25:00.312273|S|100|401.77|0|100
C|SMH|20260115|10:25:03.612960|S|100|401.73|0|100
C|SMH|20260115|10:25:29.644884|S|70|400.95|0|70
C|SMH|20260115|10:25:59.256362|S|100|400.67|0|100
C|SMH|20260115|10:25:59.256363|S|100|400.66|0|100
C|SMH|20260115|10:26:16.460060|S|100|400.8|0|100
C|SMH|20260115|10:28:12.438554|S|100|400.76|0|100
C|SMH|20260115|10:30:10.599268|S|40|400.41|0|40
C|SMH|20260115|10:31:23.605660|S|100|400.47|0|100
C|SMH|20260115|10:32:43.645198|S|100|400.81|0|100
C|SMH|20260115|10:33:01.625350|S|100|400.72|0|100
C|SMH|20260115|10:33:23.456133|S|40|400.67|0|40
C|SMH|20260115|10:34:03.098234|S|100|400.76|0|100
C|SMH|20260115|10:39:33.042531|S|100|401.01|0|100
C|SMH|20260115|10:41:17.160275|S|100|400.88|0|100
C|SMH|20260115|10:43:02.623461|S|40|400.7|0|40
C|SMH|20260115|10:45:23.576382|S|100|400.27|0|100
C|SMH|20260115|10:46:33.968529|S|100|399.83|0|100
C|SMH|20260115|10:46:42.541717|S|100|399.78|0|100
C|SMH|20260115|10:47:31.195325|S|1|400|0|1
C|SMH|20260115|10:47:32.604483|S|19|399.9|0|19
C|SMH|20260115|10:47:32.789029|S|40|399.89|0|40
C|SMH|20260115|10:47:34.494958|S|100|399.75|0|100
C|SMH|20260115|10:49:32.041361|S|100|399.98|0|100
C|SMH|20260115|10:51:22.927527|S|100|400.11|0|100
C|SMH|20260115|10:52:47.720472|S|100|399.96|0|100
C|SMH|20260115|10:54:11.999578|S|1|400.43|0|1
C|SMH|20260115|10:57:36.814453|S|52|401.13|0|52
C|SMH|20260115|10:57:36.849522|S|100|401.14|0|100
C|SMH|20260115|11:02:17.926863|S|100|401.45|0|100
C|SMH|20260115|11:07:25.154638|S|81|402.01|0|81
C|SMH|20260115|11:08:42.945229|S|100|402.16|0|100
C|SMH|20260115|11:09:41.172505|S|100|402.06|0|100
C|SMH|20260115|11:10:36.441942|S|100|401.98|0|100
C|SMH|20260115|11:12:54.045396|S|100|402.24|0|100
C|SMH|20260115|11:20:47.327937|S|100|402.25|0|100
C|SMH|20260115|11:21:45.119162|S|40|402.52|0|40
C|SMH|20260115|11:27:01.784504|S|100|402|0|100
C|SMH|20260115|11:28:02.949894|S|100|402.07|0|100
C|SMH|20260115|11:29:47.280619|S|80|402.39|0|80
C|SMH|20260115|11:30:26.100477|S|40|402.45|0|40
C|SMH|20260115|11:30:26.101111|S|13|402.45|0|13
C|SMH|20260115|11:33:03.705461|S|40|402.41|0|40
C|SMH|20260115|11:33:30.008961|S|100|402.17|0|100
C|SMH|20260115|11:38:10.759795|S|40|402.16|0|40
C|SMH|20260115|11:39:34.129616|S|100|402.15|0|100
C|SMH|20260115|11:41:15.763637|S|50|402.04|0|50
C|SMH|20260115|11:43:45.474935|S|100|402.06|0|100
C|SMH|20260115|11:47:05.431558|S|100|402.15|0|100
C|SMH|20260115|12:00:22.028556|S|100|402.54|0|100
C|SMH|20260115|12:00:22.158988|S|100|402.42|0|100
C|SMH|20260115|12:00:23.351645|S|35|402.55|0|35
C|SMH|20260115|12:06:09.259116|S|100|402.79|0|100
C|SMH|20260115|12:10:57.381180|S|100|402.63|0|100
C|SMH|20260115|12:16:17.634733|S|100|401.89|0|100
C|SMH|20260115|12:17:51.543420|S|100|401.66|0|100
C|SMH|20260115|12:20:04.986087|S|100|401.77|0|100
C|SMH|20260115|12:26:12.170625|S|100|402.03|0|100
C|SMH|20260115|12:29:32.686913|S|100|401.78|0|100
C|SMH|20260115|12:30:36.701707|S|100|401.96|0|100
C|SMH|20260115|12:31:30.350577|S|40|401.85|0|40
C|SMH|20260115|12:31:49.380582|S|100|401.84|0|100
C|SMH|20260115|12:34:35.084566|S|80|401.95|0|80
C|SMH|20260115|12:34:35.085164|S|20|401.95|0|20
C|SMH|20260115|12:34:35.085164|S|20|401.96|0|20
C|SMH|20260115|12:34:35.085772|S|30|401.96|0|30
C|SMH|20260115|12:37:27.447013|S|40|401.91|0|40
C|SMH|20260115|12:39:43.651750|S|15|401.82|0|15
C|SMH|20260115|12:43:33.426839|S|100|402.14|0|100
C|SMH|20260115|12:44:42.607857|S|100|402.12|0|100
C|SMH|20260115|12:47:10.355517|S|100|402.38|0|100
C|SMH|20260115|12:47:32.540512|S|100|402.27|0|100
C|SMH|20260115|12:50:31.106768|S|1|401.84|0|1
C|SMH|20260115|12:53:15.518077|S|100|401.94|0|100
C|SMH|20260115|12:53:47.773154|S|100|401.9|0|100
C|SMH|20260115|12:53:47.773154|S|100|401.91|0|100
C|SMH|20260115|12:55:25.941013|S|40|401.83|0|40
C|SMH|20260115|12:58:34.204478|S|40|401.48|0|40
C|SMH|20260115|12:58:58.213624|S|13|401.5|0|13
C|SMH|20260115|12:59:22.363136|S|100|401.39|0|100
C|SMH|20260115|13:00:52.029191|S|1|401.44|0|1
C|SMH|20260115|13:07:03.962054|S|100|401.8|0|100
C|SMH|20260115|13:09:14.328142|S|50|401.94|0|50
C|SMH|20260115|13:11:30.957993|S|100|401.67|0|100
C|SMH|20260115|13:12:43.193414|S|100|401.38|0|100
C|SMH|20260115|13:22:55.578275|S|100|401.69|0|100
C|SMH|20260115|13:26:49.670058|S|40|401.8|0|40
C|SMH|20260115|13:28:05.529406|S|2|401.96|0|2
C|SMH|20260115|13:32:00.349001|S|36|402|0|36
C|SMH|20260115|13:32:27.627249|S|40|401.87|0|40
C|SMH|20260115|13:33:32.936227|S|100|401.98|0|100
C|SMH|20260115|13:38:43.115809|S|100|401.59|0|100
C|SMH|20260115|13:51:00.194982|S|100|401.12|0|100
C|SMH|20260115|13:54:34.783328|S|1|401.15|0|1
C|SMH|20260115|13:56:26.375174|S|100|401.32|0|100
C|SMH|20260115|13:59:10.645358|S|100|401.3|0|100
C|SMH|20260115|13:59:48.917890|S|40|401.3|0|40
C|SMH|20260115|14:00:31.612719|S|100|400.8|0|100
C|SMH|20260115|14:05:23.675300|S|100|400.48|0|100
C|SMH|20260115|14:07:45.248846|S|100|400.54|0|100
C|SMH|20260115|14:07:58.287012|S|100|400.61|0|100
C|SMH|20260115|14:11:42.167184|S|3|400.5|0|3
C|SMH|20260115|14:11:51.801834|S|100|400.47|0|100
C|SMH|20260115|14:11:55.510676|S|1|400.51|0|1
C|SMH|20260115|14:15:38.142803|S|100|400.29|0|100
C|SMH|20260115|14:15:54.166693|S|100|400.25|0|100
C|SMH|20260115|14:21:24.724983|S|1|400.44|0|1
C|SMH|20260115|14:21:51.622644|S|100|400.45|0|100
C|SMH|20260115|14:23:26.094175|S|100|399.98|0|100
C|SMH|20260115|14:26:06.104937|S|100|399.69|0|100
C|SMH|20260115|14:26:31.660754|S|100|399.5|0|100
C|SMH|20260115|14:26:38.975077|S|40|399.39|0|40
C|SMH|20260115|14:28:55.835407|S|14|399.63|0|14
C|SMH|20260115|14:28:55.835466|S|86|399.63|0|86
C|SMH|20260115|14:32:16.834912|S|40|398.99|0|40
C|SMH|20260115|14:32:16.834969|S|60|398.99|0|60
C|SMH|20260115|14:34:19.012250|S|100|399.07|0|100
C|SMH|20260115|14:36:01.099265|S|100|399.24|0|100
C|SMH|20260115|14:36:07.795763|S|100|399.21|0|100
C|SMH|20260115|14:39:00.862985|S|40|399.67|0|40
C|SMH|20260115|14:39:00.863913|S|50|399.68|0|50
C|SMH|20260115|14:39:00.863914|S|70|399.68|0|70
C|SMH|20260115|14:40:27.065835|S|100|399.79|0|100
C|SMH|20260115|14:40:42.523519|S|100|399.75|0|100
C|SMH|20260115|14:42:27.838698|S|1|399.81|0|1
C|SMH|20260115|14:51:54.872311|S|70|399.73|0|70
C|SMH|20260115|14:52:33.542964|S|100|399.51|0|100
C|SMH|20260115|14:52:53.408655|S|100|399.48|0|100
C|SMH|20260115|14:56:07.361564|S|100|398.81|0|100
C|SMH|20260115|14:57:50.931598|S|40|399.03|0|40
C|SMH|20260115|14:58:18.368606|S|100|398.96|0|100
C|SMH|20260115|14:58:27.301354|S|100|398.99|0|100
C|SMH|20260115|15:00:56.268991|S|100|398.75|0|100
C|SMH|20260115|15:10:43.241780|S|100|399.52|0|100
C|SMH|20260115|15:13:04.055345|S|36|399.45|0|36
C|SMH|20260115|15:13:39.364150|S|50|399.54|0|50
C|SMH|20260115|15:15:07.234161|S|100|399.04|0|100
C|SMH|20260115|15:17:24.735049|S|100|398.87|0|100
C|SMH|20260115|15:19:55.452081|S|100|398.73|0|100
C|SMH|20260115|15:22:57.667174|S|100|398.9|0|100
C|SMH|20260115|15:23:37.146902|S|100|399.04|0|100
C|SMH|20260115|15:23:48.717362|S|100|398.96|0|100
C|SMH|20260115|15:29:43.474569|S|100|398.63|0|100
C|SMH|20260115|15:30:07.204657|S|100|398.31|0|100
C|SMH|20260115|15:31:46.294514|S|40|397.83|0|40
C|SMH|20260115|15:43:52.833717|S|100|397.85|0|100
C|SMH|20260115|15:45:05.551825|S|100|397.89|0|100
C|SMH|20260115|15:48:30.914067|S|100|397.25|0|100
C|SMH|20260115|15:54:17.328063|S|100|396.18|0|100
C|SMH|20260115|15:56:48.251719|S|50|396.515|0|50
C|SMHI|20260115|15:56:31.107909|S|7|6.28|0|7
C|SMHX|20260115|09:50:26.157917|S|78|39.88|0|78
C|SMHX|20260115|10:05:24.856080|S|150|39.83|0|150
C|SMID|20260115|10:23:38.024875|S|1|36.4|0|1
C|SMID|20260115|10:23:43.726090|S|1|36.45|0|1
C|SMID|20260115|10:24:08.477890|S|1|36.35|0|1
C|SMID|20260115|10:24:08.477906|S|5|36.5|0|5
C|SMID|20260115|10:24:38.275389|S|1|36.42|0|1
C|SMID|20260115|10:24:48.279690|S|1|36.51|0|1
C|SMID|20260115|10:24:48.286338|S|1|36.55|0|1
C|SMID|20260115|10:25:00.783449|S|1|36.54|0|1
C|SMID|20260115|10:25:16.904742|S|4|36.54|0|4
C|SMID|20260115|10:25:28.978233|S|1|36.52|0|1
C|SMID|20260115|10:25:32.975381|S|1|36.51|0|1
C|SMID|20260115|10:25:35.476335|S|1|36.5|0|1
C|SMID|20260115|10:25:49.126437|S|1|36.52|0|1
C|SMID|20260115|10:25:58.127949|S|1|36.52|0|1
C|SMID|20260115|10:26:02.477780|S|5|36.52|0|5
C|SMID|20260115|10:26:02.483869|S|1|36.6|0|1
C|SMID|20260115|10:26:02.491663|S|1|36.61|0|1
C|SMID|20260115|10:26:15.543035|S|1|36.5|0|1
C|SMID|20260115|10:26:36.483144|S|1|36.44|0|1
C|SMID|20260115|10:26:54.482078|S|1|36.45|0|1
C|SMID|20260115|10:27:44.192841|S|1|36.4|0|1
C|SMID|20260115|10:28:13.886466|S|1|36.36|0|1
C|SMID|20260115|10:28:20.627107|S|1|36.37|0|1
C|SMID|20260115|11:00:32.420482|S|44|37.7|0|44
C|SMID|20260115|11:00:32.431031|S|6|37.7|0|6
C|SMID|20260115|13:09:04.479430|S|1|37.88|0|1
C|SMID|20260115|13:09:08.030011|S|1|37.85|0|1
C|SMID|20260115|13:09:15.775599|S|5|37.85|0|5
C|SMID|20260115|13:14:13.376475|S|1|37.87|0|1
C|SMID|20260115|13:16:05.878236|S|3|37.81|0|3
C|SMID|20260115|13:20:34.877844|S|2|37.89|0|2
C|SMID|20260115|13:21:26.490803|S|11|37.95|0|11
C|SMID|20260115|13:21:40.983504|S|11|37.87|0|11
C|SMID|20260115|13:24:49.274611|S|1|37.86|0|1
C|SMID|20260115|13:24:53.874355|S|11|37.85|0|11
C|SMID|20260115|13:25:25.982193|S|34|37.85|0|34
C|SMID|20260115|13:25:25.982303|S|10|37.85|0|10
C|SMID|20260115|13:26:39.376872|S|1|37.83|0|1
C|SMID|20260115|14:40:48.726219|S|1|37.66|0|1
C|SMID|20260115|14:41:40.977144|S|1|37.61|0|1
C|SMID|20260115|15:49:59.566159|S|35|37.52|0|35
C|SMID|20260115|15:52:14.160343|S|1|37.6|0|1
C|SMID|20260115|15:53:38.216830|S|1|37.6|0|1
C|SMID|20260115|15:54:26.012736|S|2|37.6|0|2
C|SMID|20260115|15:55:08.961702|S|1|37.6|0|1
C|SMIN|20260115|13:39:29.997656|S|75|68.175|0|75
C|SMLR|20260115|09:49:00.944829|S|20|20.835|0|20
C|SMLR|20260115|09:53:19.006136|S|6|20.84|0|6
C|SMLR|20260115|09:54:27.430535|S|100|20.72|0|100
C|SMLR|20260115|11:01:07.028780|S|100|20.69|0|100
C|SMLR|20260115|11:01:19.811724|S|100|20.63|0|100
C|SMLR|20260115|11:28:19.176876|S|27|20.86|0|27
C|SMLR|20260115|14:58:30.604569|S|100|20.56|0|100
C|SMLR|20260115|15:07:11.078844|S|9|20.54|0|9
C|SMLR|20260115|15:42:04.100224|S|50|20.37|0|50
C|SMLR|20260115|15:50:14.303919|S|100|20.42|0|100
C|SMLR|20260115|15:50:14.304202|S|5|20.42|0|5
C|SMLR|20260115|15:50:14.304274|S|5|20.42|0|5
C|SMLR|20260115|15:50:15.309066|S|100|20.42|0|100
C|SMLR|20260115|15:50:15.309075|S|36|20.43|0|36
C|SMLR|20260115|15:59:54.078031|S|1|20.33|0|1
C|SMLR|20260115|15:59:58.989521|S|100|20.335|0|100
C|SMMT|20260115|10:30:12.036206|S|100|17.3|0|100
C|SMMT|20260115|11:11:18.005759|S|100|17.53|0|100
C|SMMT|20260115|11:20:05.104065|S|1|17.69|0|1
C|SMMT|20260115|11:34:30.070365|S|32|17.7|0|32
C|SMMT|20260115|11:34:30.070365|S|68|17.71|0|68
C|SMMT|20260115|11:38:46.248923|S|50|17.67|0|50
C|SMMT|20260115|11:40:57.506476|S|50|17.575|0|50
C|SMMT|20260115|11:45:19.481188|S|100|17.53|0|100
C|SMMT|20260115|11:58:59.783734|S|70|17.51|0|70
C|SMMT|20260115|11:58:59.783900|S|30|17.51|0|30
C|SMMT|20260115|12:23:21.060714|S|1|17.56|0|1
C|SMMT|20260115|12:23:21.060714|S|100|17.56|0|100
C|SMMT|20260115|12:23:21.060746|S|49|17.56|0|49
C|SMMT|20260115|12:23:21.060749|S|49|17.57|0|49
C|SMMT|20260115|12:23:21.060777|S|51|17.57|0|51
C|SMMT|20260115|12:36:27.578896|S|100|17.55|0|100
C|SMMT|20260115|13:00:39.179807|S|100|17.48|0|100
C|SMMT|20260115|13:13:52.563491|S|100|17.48|0|100
C|SMMT|20260115|13:29:13.440390|S|100|17.42|0|100
C|SMMT|20260115|13:47:10.039556|S|11|17.4|0|11
C|SMMT|20260115|13:49:01.605212|S|100|17.41|0|100
C|SMMT|20260115|14:51:55.667466|S|8|17.42|0|8
C|SMMT|20260115|15:17:12.943210|S|24|17.32|0|24
C|SMMT|20260115|15:17:12.943210|S|76|17.31|0|76
C|SMMT|20260115|15:34:28.268660|S|77|17.51|0|77
C|SMMT|20260115|15:50:33.525700|S|190|17.71|0|190
C|SMMT|20260115|15:54:40.093079|S|1|17.58|0|1
C|SMMT|20260115|15:55:37.595160|S|62|17.41|0|62
C|SMMT|20260115|15:56:17.896261|S|100|17.36|0|100
C|SMMT|20260115|15:56:20.951445|S|62|17.36|0|62
C|SMMT|20260115|15:56:45.779851|S|93|17.33|0|93
C|SMMT|20260115|15:56:46.937187|S|7|17.33|0|7
C|SMMT|20260115|15:58:24.058479|S|100|17.36|0|100
C|SMMT|20260115|15:58:24.058487|S|48|17.36|0|48
C|SMMT|20260115|15:58:24.058569|S|52|17.36|0|52
C|SMMT|20260115|15:58:38.142525|S|38|17.31|0|38
C|SMMT|20260115|15:58:40.161787|S|24|17.31|0|24
C|SMMT|20260115|15:59:04.472466|S|50|17.31|0|50
C|SMN|20260115|15:52:23.346060|S|1|11.27|0|1
C|SMN|20260115|15:52:28.629179|S|1|11.27|0|1
C|SMN|20260115|15:52:40.155637|S|15|11.27|0|15
C|SMN|20260115|15:52:42.392430|S|1|11.27|0|1
C|SMN|20260115|15:53:10.782993|S|1|11.27|0|1
C|SMP|20260115|12:13:00.825572|S|100|40.63|0|100
C|SMP|20260115|12:54:25.402691|S|2|40.5|0|2
C|SMP|20260115|12:54:58.499720|S|3|40.54|0|3
C|SMPL|20260115|10:03:46.098680|S|100|20.89|0|100
C|SMPL|20260115|11:10:53.225129|S|100|21.125|0|100
C|SMPL|20260115|12:00:47.016096|S|100|21.09|0|100
C|SMPL|20260115|12:49:51.796498|S|2|21.12|0|2
C|SMPL|20260115|12:49:51.796498|S|100|21.12|0|100
C|SMPL|20260115|12:53:02.496510|S|100|21.09|0|100
C|SMPL|20260115|12:53:08.971746|S|100|21.09|0|100
C|SMPL|20260115|12:53:23.971751|S|100|21.09|0|100
C|SMPL|20260115|12:54:02.644410|S|100|21.085|0|100
C|SMPL|20260115|13:16:07.870168|S|90|21.08|0|90
C|SMPL|20260115|13:23:45.237780|S|3|21.09|0|3
C|SMPL|20260115|13:49:18.612604|S|100|21.13|0|100
C|SMPL|20260115|13:53:00.359302|S|100|21.135|0|100
C|SMPL|20260115|14:39:45.571755|S|85|21.17|0|85
C|SMPL|20260115|14:53:24.051183|S|6|21.135|0|6
C|SMPL|20260115|15:09:34.659192|S|100|21.135|0|100
C|SMPL|20260115|15:18:42.713794|S|58|21.165|0|58
C|SMPL|20260115|15:41:54.250344|S|3|21.21|0|3
C|SMPL|20260115|15:56:23.011400|S|100|21.135|0|100
C|SMR|20260115|09:30:03.117499|S|52|19.87|0|52
C|SMR|20260115|09:30:31.097199|S|100|19.83|0|100
C|SMR|20260115|09:30:31.298958|S|1|19.81|0|1
C|SMR|20260115|09:31:40.968620|S|100|19.7|0|100
C|SMR|20260115|09:31:40.968986|S|2|19.69|0|2
C|SMR|20260115|09:32:40.146944|S|200|19.58|0|200
C|SMR|20260115|09:32:41.652973|S|100|19.53|0|100
C|SMR|20260115|09:34:50.451372|S|1|19.74|0|1
C|SMR|20260115|09:35:02.300344|S|100|19.76|0|100
C|SMR|20260115|09:35:43.080439|S|200|19.86|0|200
C|SMR|20260115|09:38:33.884850|S|200|19.61|0|200
C|SMR|20260115|09:39:27.747634|S|200|19.52|0|200
C|SMR|20260115|09:40:17.369337|S|60|19.59|0|60
C|SMR|20260115|09:40:18.646683|S|50|19.57|0|50
C|SMR|20260115|09:40:43.574465|S|40|19.54|0|40
C|SMR|20260115|09:40:52.149312|S|200|19.51|0|200
C|SMR|20260115|09:40:56.275873|S|1|19.51|0|1
C|SMR|20260115|09:41:17.194026|S|100|19.52|0|100
C|SMR|20260115|09:44:08.457301|S|32|19.46|0|32
C|SMR|20260115|09:44:08.457388|S|200|19.455|0|200
C|SMR|20260115|09:49:25.351541|S|100|19.44|0|100
C|SMR|20260115|09:51:19.410238|S|1|19.34|0|1
C|SMR|20260115|10:01:06.377432|S|100|19.2|0|100
C|SMR|20260115|10:02:35.716847|S|200|19.18|0|200
C|SMR|20260115|10:02:36.010826|S|200|19.19|0|200
C|SMR|20260115|10:03:01.396714|S|1|19.21|0|1
C|SMR|20260115|10:03:26.092356|S|40|19.22|0|40
C|SMR|20260115|10:03:26.092370|S|40|19.22|0|40
C|SMR|20260115|10:03:55.839291|S|100|19.225|0|100
C|SMR|20260115|10:04:07.269794|S|100|19.205|0|100
C|SMR|20260115|10:07:40.711809|S|100|19.225|0|100
C|SMR|20260115|10:07:41.355985|S|100|19.225|0|100
C|SMR|20260115|10:09:07.815941|S|100|19.31|0|100
C|SMR|20260115|10:10:11.884986|S|179|19.33|0|179
C|SMR|20260115|10:10:11.885003|S|21|19.33|0|21
C|SMR|20260115|10:12:02.311975|S|100|19.45|0|100
C|SMR|20260115|10:17:50.484385|S|100|19.24|0|100
C|SMR|20260115|10:24:25.691286|S|100|19.16|0|100
C|SMR|20260115|10:25:17.263940|S|100|19.09|0|100
C|SMR|20260115|10:25:21.603079|S|15|19.11|0|15
C|SMR|20260115|10:25:57.599731|S|13|19.1|0|13
C|SMR|20260115|10:29:15.272271|S|100|19.12|0|100
C|SMR|20260115|10:33:10.595077|S|100|19.15|0|100
C|SMR|20260115|10:33:10.600705|S|100|19.15|0|100
C|SMR|20260115|10:33:36.457454|S|100|19.155|0|100
C|SMR|20260115|10:36:07.055632|S|46|19.18|0|46
C|SMR|20260115|10:36:07.055658|S|54|19.18|0|54
C|SMR|20260115|10:37:00.230775|S|100|19.235|0|100
C|SMR|20260115|10:41:42.647692|S|1|19.22|0|1
C|SMR|20260115|10:43:37.244637|S|1|19.195|0|1
C|SMR|20260115|10:43:37.495087|S|38|19.185|0|38
C|SMR|20260115|10:43:37.495088|S|38|19.185|0|38
C|SMR|20260115|10:43:37.495119|S|24|19.185|0|24
C|SMR|20260115|10:43:43.782178|S|48|19.205|0|48
C|SMR|20260115|10:43:43.782185|S|48|19.205|0|48
C|SMR|20260115|10:44:39.358673|S|35|19.19|0|35
C|SMR|20260115|10:44:39.358685|S|35|19.19|0|35
C|SMR|20260115|10:47:39.686068|S|30|19.15|0|30
C|SMR|20260115|10:50:31.356225|S|1|19.17|0|1
C|SMR|20260115|10:50:31.477407|S|1|19.18|0|1
C|SMR|20260115|10:51:31.810734|S|36|19.19|0|36
C|SMR|20260115|10:51:31.810735|S|36|19.19|0|36
C|SMR|20260115|10:51:31.810736|S|28|19.19|0|28
C|SMR|20260115|10:53:43.151920|S|1|19.22|0|1
C|SMR|20260115|10:53:43.151921|S|1|19.22|0|1
C|SMR|20260115|10:53:43.151921|S|1|19.22|0|1
C|SMR|20260115|10:55:02.431640|S|1|19.255|0|1
C|SMR|20260115|10:56:24.546132|S|100|19.26|0|100
C|SMR|20260115|10:56:24.546250|S|36|19.25|0|36
C|SMR|20260115|10:56:24.546257|S|35|19.25|0|35
C|SMR|20260115|10:56:49.184007|S|100|19.31|0|100
C|SMR|20260115|10:56:54.432350|S|100|19.31|0|100
C|SMR|20260115|10:58:05.030927|S|200|19.33|0|200
C|SMR|20260115|10:59:20.967286|S|100|19.44|0|100
C|SMR|20260115|10:59:49.794715|S|100|19.46|0|100
C|SMR|20260115|11:09:11.571948|S|43|19.52|0|43
C|SMR|20260115|11:09:11.571948|S|43|19.52|0|43
C|SMR|20260115|11:10:10.291131|S|100|19.46|0|100
C|SMR|20260115|11:10:34.048396|S|100|19.495|0|100
C|SMR|20260115|11:10:51.953080|S|100|19.505|0|100
C|SMR|20260115|11:10:51.958016|S|100|19.515|0|100
C|SMR|20260115|11:11:09.449946|S|100|19.54|0|100
C|SMR|20260115|11:11:09.456007|S|100|19.54|0|100
C|SMR|20260115|11:11:13.194247|S|100|19.545|0|100
C|SMR|20260115|11:13:54.841021|S|39|19.51|0|39
C|SMR|20260115|11:17:42.796595|S|1|19.54|0|1
C|SMR|20260115|11:18:00.641721|S|1|19.555|0|1
C|SMR|20260115|11:18:40.224107|S|100|19.515|0|100
C|SMR|20260115|11:21:54.565014|S|100|19.435|0|100
C|SMR|20260115|11:21:58.377611|S|22|19.43|0|22
C|SMR|20260115|11:21:58.377638|S|22|19.43|0|22
C|SMR|20260115|11:21:58.377639|S|56|19.43|0|56
C|SMR|20260115|11:27:10.188030|S|100|19.415|0|100
C|SMR|20260115|11:29:00.749022|S|100|19.385|0|100
C|SMR|20260115|11:29:03.560919|S|100|19.385|0|100
C|SMR|20260115|11:29:09.293572|S|36|19.39|0|36
C|SMR|20260115|11:29:09.293590|S|36|19.39|0|36
C|SMR|20260115|11:29:09.293600|S|100|19.39|0|100
C|SMR|20260115|11:29:22.719141|S|1|19.405|0|1
C|SMR|20260115|11:31:16.314775|S|100|19.39|0|100
C|SMR|20260115|11:31:16.314854|S|100|19.39|0|100
C|SMR|20260115|11:35:10.702359|S|100|19.425|0|100
C|SMR|20260115|11:38:34.087428|S|40|19.405|0|40
C|SMR|20260115|11:39:03.025758|S|100|19.415|0|100
C|SMR|20260115|11:41:18.201474|S|36|19.285|0|36
C|SMR|20260115|11:41:18.201480|S|32|19.285|0|32
C|SMR|20260115|11:41:54.200173|S|40|19.305|0|40
C|SMR|20260115|11:41:54.200199|S|40|19.305|0|40
C|SMR|20260115|11:41:54.200392|S|10|19.3|0|10
C|SMR|20260115|11:41:54.200392|S|20|19.305|0|20
C|SMR|20260115|11:41:54.200393|S|23|19.3|0|23
C|SMR|20260115|11:47:08.097172|S|100|19.295|0|100
C|SMR|20260115|11:48:51.453141|S|158|19.315|0|158
C|SMR|20260115|11:49:19.971900|S|100|19.345|0|100
C|SMR|20260115|11:50:13.546448|S|30|19.31|0|30
C|SMR|20260115|11:50:52.685456|S|10|19.28|0|10
C|SMR|20260115|11:50:59.376097|S|40|19.27|0|40
C|SMR|20260115|11:51:05.239828|S|3|19.25|0|3
C|SMR|20260115|11:51:05.240434|S|47|19.25|0|47
C|SMR|20260115|11:51:28.803358|S|38|19.29|0|38
C|SMR|20260115|11:51:28.803367|S|38|19.29|0|38
C|SMR|20260115|11:55:31.268566|S|29|19.31|0|29
C|SMR|20260115|11:55:31.268573|S|35|19.31|0|35
C|SMR|20260115|11:55:31.268643|S|56|19.31|0|56
C|SMR|20260115|11:57:18.241002|S|100|19.33|0|100
C|SMR|20260115|11:58:07.759852|S|20|19.33|0|20
C|SMR|20260115|11:58:32.333263|S|10|19.32|0|10
C|SMR|20260115|11:58:59.030418|S|30|19.315|0|30
C|SMR|20260115|11:59:05.363902|S|30|19.31|0|30
C|SMR|20260115|12:01:06.453066|S|229|19.3|0|229
C|SMR|20260115|12:01:39.894917|S|43|19.28|0|43
C|SMR|20260115|12:01:39.894924|S|43|19.28|0|43
C|SMR|20260115|12:01:39.894999|S|35|19.28|0|35
C|SMR|20260115|12:01:39.895087|S|27|19.28|0|27
C|SMR|20260115|12:01:39.895096|S|27|19.28|0|27
C|SMR|20260115|12:01:39.895365|S|55|19.28|0|55
C|SMR|20260115|12:03:07.891785|S|10|19.25|0|10
C|SMR|20260115|12:03:53.086844|S|41|19.295|0|41
C|SMR|20260115|12:03:53.086866|S|41|19.295|0|41
C|SMR|20260115|12:03:53.086893|S|18|19.295|0|18
C|SMR|20260115|12:03:53.086928|S|27|19.29|0|27
C|SMR|20260115|12:04:42.526854|S|100|19.29|0|100
C|SMR|20260115|12:06:15.193164|S|10|19.3|0|10
C|SMR|20260115|12:10:03.626729|S|60|19.315|0|60
C|SMR|20260115|12:10:25.646920|S|60|19.31|0|60
C|SMR|20260115|12:12:57.795811|S|10|19.35|0|10
C|SMR|20260115|12:13:03.840627|S|60|19.35|0|60
C|SMR|20260115|12:15:00.690663|S|80|19.33|0|80
C|SMR|20260115|12:15:05.886832|S|10|19.33|0|10
C|SMR|20260115|12:15:11.306979|S|50|19.32|0|50
C|SMR|20260115|12:15:19.765507|S|106|19.315|0|106
C|SMR|20260115|12:15:50.271026|S|20|19.31|0|20
C|SMR|20260115|12:19:52.533298|S|118|19.335|0|118
C|SMR|20260115|12:19:53.891952|S|10|19.33|0|10
C|SMR|20260115|12:20:00.018351|S|60|19.33|0|60
C|SMR|20260115|12:24:07.607534|S|10|19.31|0|10
C|SMR|20260115|12:25:39.038627|S|10|19.31|0|10
C|SMR|20260115|12:25:42.849775|S|20|19.31|0|20
C|SMR|20260115|12:26:54.252162|S|37|19.35|0|37
C|SMR|20260115|12:26:54.252169|S|37|19.35|0|37
C|SMR|20260115|12:33:18.329815|S|34|19.325|0|34
C|SMR|20260115|12:33:18.329828|S|31|19.325|0|31
C|SMR|20260115|12:34:28.137940|S|60|19.3|0|60
C|SMR|20260115|12:36:07.628656|S|34|19.37|0|34
C|SMR|20260115|12:36:17.941514|S|118|19.355|0|118
C|SMR|20260115|12:41:16.552547|S|100|19.345|0|100
C|SMR|20260115|12:41:16.553130|S|18|19.345|0|18
C|SMR|20260115|12:49:14.818439|S|40|19.345|0|40
C|SMR|20260115|12:49:14.818458|S|40|19.345|0|40
C|SMR|20260115|12:49:14.818537|S|34|19.345|0|34
C|SMR|20260115|12:49:14.818546|S|21|19.345|0|21
C|SMR|20260115|12:52:20.335548|S|100|19.325|0|100
C|SMR|20260115|12:52:47.688490|S|43|19.31|0|43
C|SMR|20260115|12:52:47.688509|S|42|19.31|0|42
C|SMR|20260115|12:53:26.924458|S|80|19.28|0|80
C|SMR|20260115|12:54:06.583263|S|47|19.27|0|47
C|SMR|20260115|12:54:06.583293|S|47|19.27|0|47
C|SMR|20260115|12:58:02.987044|S|1|19.305|0|1
C|SMR|20260115|12:59:32.328535|S|10|19.3|0|10
C|SMR|20260115|12:59:35.983311|S|21|19.3|0|21
C|SMR|20260115|12:59:40.071084|S|20|19.3|0|20
C|SMR|20260115|12:59:57.170982|S|10|19.3|0|10
C|SMR|20260115|13:00:00.148861|S|30|19.3|0|30
C|SMR|20260115|13:00:07.690480|S|20|19.3|0|20
C|SMR|20260115|13:00:07.854688|S|43|19.29|0|43
C|SMR|20260115|13:00:07.854694|S|43|19.29|0|43
C|SMR|20260115|13:00:07.854775|S|14|19.29|0|14
C|SMR|20260115|13:04:34.254405|S|150|19.26|0|150
C|SMR|20260115|13:06:14.236063|S|90|19.24|0|90
C|SMR|20260115|13:06:16.743801|S|48|19.24|0|48
C|SMR|20260115|13:06:16.743822|S|32|19.24|0|32
C|SMR|20260115|13:06:16.743822|S|16|19.24|0|16
C|SMR|20260115|13:06:27.158536|S|77|19.24|0|77
C|SMR|20260115|13:07:21.769503|S|10|19.25|0|10
C|SMR|20260115|13:15:35.993066|S|130|19.24|0|130
C|SMR|20260115|13:16:38.921374|S|7|19.24|0|7
C|SMR|20260115|13:18:03.191814|S|20|19.27|0|20
C|SMR|20260115|13:18:19.065021|S|20|19.27|0|20
C|SMR|20260115|13:22:26.561217|S|30|19.28|0|30
C|SMR|20260115|13:22:42.910320|S|85|19.26|0|85
C|SMR|20260115|13:24:08.381585|S|210|19.27|0|210
C|SMR|20260115|13:24:11.630002|S|60|19.27|0|60
C|SMR|20260115|13:25:13.491582|S|114|19.265|0|114
C|SMR|20260115|13:25:26.645355|S|40|19.265|0|40
C|SMR|20260115|13:30:14.492980|S|41|19.32|0|41
C|SMR|20260115|13:30:14.493000|S|34|19.32|0|34
C|SMR|20260115|13:33:35.160531|S|10|19.32|0|10
C|SMR|20260115|13:35:15.412963|S|3|19.33|0|3
C|SMR|20260115|13:37:05.379621|S|170|19.3|0|170
C|SMR|20260115|13:42:34.561580|S|87|19.305|0|87
C|SMR|20260115|13:42:34.561594|S|61|19.305|0|61
C|SMR|20260115|13:45:05.497711|S|30|19.36|0|30
C|SMR|20260115|13:48:19.498498|S|47|19.395|0|47
C|SMR|20260115|13:48:19.498514|S|47|19.395|0|47
C|SMR|20260115|13:48:27.730071|S|340|19.39|0|340
C|SMR|20260115|13:59:34.172874|S|110|19.39|0|110
C|SMR|20260115|14:01:36.060107|S|100|19.31|0|100
C|SMR|20260115|14:11:39.160868|S|35|19.48|0|35
C|SMR|20260115|14:11:39.160874|S|34|19.48|0|34
C|SMR|20260115|14:13:42.649865|S|1|19.485|0|1
C|SMR|20260115|14:18:14.599912|S|37|19.615|0|37
C|SMR|20260115|14:18:14.599920|S|37|19.615|0|37
C|SMR|20260115|14:23:13.701550|S|46|19.575|0|46
C|SMR|20260115|14:23:13.701567|S|46|19.575|0|46
C|SMR|20260115|14:23:13.701567|S|8|19.575|0|8
C|SMR|20260115|14:23:13.701568|S|92|19.58|0|92
C|SMR|20260115|14:23:13.701651|S|35|19.58|0|35
C|SMR|20260115|14:24:11.727045|S|56|19.5|0|56
C|SMR|20260115|14:24:11.727064|S|54|19.5|0|54
C|SMR|20260115|14:24:11.727064|S|46|19.5|0|46
C|SMR|20260115|14:24:11.727065|S|56|19.5|0|56
C|SMR|20260115|14:30:49.768623|S|100|19.4|0|100
C|SMR|20260115|14:34:14.533451|S|100|19.32|0|100
C|SMR|20260115|14:34:14.533452|S|10|19.32|0|10
C|SMR|20260115|14:44:07.079562|S|40|19.29|0|40
C|SMR|20260115|14:48:54.558129|S|42|19.325|0|42
C|SMR|20260115|14:48:54.558145|S|36|19.325|0|36
C|SMR|20260115|14:51:05.839915|S|54|19.33|0|54
C|SMR|20260115|14:51:05.839925|S|46|19.33|0|46
C|SMR|20260115|14:56:05.977390|S|35|19.27|0|35
C|SMR|20260115|15:02:13.510074|S|10|19.24|0|10
C|SMR|20260115|15:10:04.190618|S|54|19.095|0|54
C|SMR|20260115|15:10:21.184549|S|46|19.085|0|46
C|SMR|20260115|15:11:32.774040|S|1|19.135|0|1
C|SMR|20260115|15:11:41.709803|S|100|19.125|0|100
C|SMR|20260115|15:11:59.053410|S|100|19.135|0|100
C|SMR|20260115|15:12:00.523108|S|100|19.14|0|100
C|SMR|20260115|15:12:13.172069|S|138|19.145|0|138
C|SMR|20260115|15:12:13.172149|S|138|19.145|0|138
C|SMR|20260115|15:12:39.799097|S|130|19.165|0|130
C|SMR|20260115|15:12:55.078474|S|100|19.19|0|100
C|SMR|20260115|15:12:59.900913|S|138|19.185|0|138
C|SMR|20260115|15:15:02.519104|S|1|19.13|0|1
C|SMR|20260115|15:16:44.941986|S|51|19.06|0|51
C|SMR|20260115|15:16:44.942018|S|49|19.06|0|49
C|SMR|20260115|15:16:52.860729|S|38|19.06|0|38
C|SMR|20260115|15:17:19.503570|S|138|19.045|0|138
C|SMR|20260115|15:17:22.093616|S|100|19.04|0|100
C|SMR|20260115|15:17:50.163763|S|53|19.02|0|53
C|SMR|20260115|15:17:50.163773|S|53|19.02|0|53
C|SMR|20260115|15:17:50.337046|S|38|19.01|0|38
C|SMR|20260115|15:17:50.337073|S|24|19.01|0|24
C|SMR|20260115|15:19:03.533831|S|63|19.01|0|63
C|SMR|20260115|15:19:03.533837|S|63|19.01|0|63
C|SMR|20260115|15:19:03.533881|S|124|19.005|0|124
C|SMR|20260115|15:19:03.533890|S|14|19.005|0|14
C|SMR|20260115|15:19:47.531230|S|112|18.955|0|112
C|SMR|20260115|15:19:47.533760|S|74|18.955|0|74
C|SMR|20260115|15:19:47.533760|S|26|18.955|0|26
C|SMR|20260115|15:20:00.052871|S|50|18.93|0|50
C|SMR|20260115|15:20:00.052881|S|50|18.93|0|50
C|SMR|20260115|15:20:00.062448|S|19|18.93|0|19
C|SMR|20260115|15:20:00.139153|S|42|18.93|0|42
C|SMR|20260115|15:20:00.139171|S|31|18.93|0|31
C|SMR|20260115|15:20:03.048230|S|38|18.93|0|38
C|SMR|20260115|15:20:03.048253|S|25|18.93|0|25
C|SMR|20260115|15:20:46.126468|S|100|18.93|0|100
C|SMR|20260115|15:21:25.360253|S|36|18.94|0|36
C|SMR|20260115|15:21:25.360254|S|23|18.94|0|23
C|SMR|20260115|15:21:58.480784|S|36|18.97|0|36
C|SMR|20260115|15:22:19.279965|S|138|18.96|0|138
C|SMR|20260115|15:23:56.252377|S|52|18.91|0|52
C|SMR|20260115|15:23:56.252386|S|52|18.91|0|52
C|SMR|20260115|15:23:56.270775|S|138|18.905|0|138
C|SMR|20260115|15:23:56.304221|S|53|18.9|0|53
C|SMR|20260115|15:23:56.304316|S|52|18.9|0|52
C|SMR|20260115|15:23:56.304340|S|39|18.9|0|39
C|SMR|20260115|15:23:56.304348|S|32|18.9|0|32
C|SMR|20260115|15:23:56.304400|S|39|18.9|0|39
C|SMR|20260115|15:23:56.304451|S|31|18.9|0|31
C|SMR|20260115|15:23:56.306091|S|54|18.9|0|54
C|SMR|20260115|15:24:09.232058|S|66|18.94|0|66
C|SMR|20260115|15:24:09.232084|S|66|18.94|0|66
C|SMR|20260115|15:24:09.232084|S|18|18.94|0|18
C|SMR|20260115|15:24:56.173267|S|200|18.88|0|200
C|SMR|20260115|15:25:55.616831|S|100|18.9|0|100
C|SMR|20260115|15:27:54.751898|S|138|18.905|0|138
C|SMR|20260115|15:28:15.751258|S|138|18.905|0|138
C|SMR|20260115|15:28:15.751341|S|62|18.905|0|62
C|SMR|20260115|15:28:24.386739|S|42|18.9|0|42
C|SMR|20260115|15:28:24.386768|S|32|18.9|0|32
C|SMR|20260115|15:28:52.066902|S|100|18.925|0|100
C|SMR|20260115|15:29:09.586103|S|138|18.885|0|138
C|SMR|20260115|15:29:15.024424|S|138|18.875|0|138
C|SMR|20260115|15:29:32.133338|S|53|18.88|0|53
C|SMR|20260115|15:29:32.133338|S|47|18.88|0|47
C|SMR|20260115|15:29:36.024352|S|8|18.89|0|8
C|SMR|20260115|15:29:36.024352|S|2|18.89|0|2
C|SMR|20260115|15:29:43.475390|S|90|18.89|0|90
C|SMR|20260115|15:29:44.668624|S|60|18.88|0|60
C|SMR|20260115|15:29:44.668653|S|40|18.88|0|40
C|SMR|20260115|15:29:50.144801|S|5|18.865|0|5
C|SMR|20260115|15:30:10.860926|S|56|18.845|0|56
C|SMR|20260115|15:30:10.860969|S|138|18.845|0|138
C|SMR|20260115|15:30:47.685116|S|100|18.87|0|100
C|SMR|20260115|15:30:51.775757|S|138|18.865|0|138
C|SMR|20260115|15:30:55.079401|S|31|18.9|0|31
C|SMR|20260115|15:31:05.164508|S|138|18.89|0|138
C|SMR|20260115|15:31:05.164597|S|62|18.89|0|62
C|SMR|20260115|15:31:08.016267|S|100|18.89|0|100
C|SMR|20260115|15:31:31.583389|S|100|18.89|0|100
C|SMR|20260115|15:32:02.124854|S|100|18.88|0|100
C|SMR|20260115|15:32:13.196624|S|138|18.875|0|138
C|SMR|20260115|15:32:13.196624|S|30|18.88|0|30
C|SMR|20260115|15:32:13.200330|S|138|18.875|0|138
C|SMR|20260115|15:32:56.428482|S|100|18.89|0|100
C|SMR|20260115|15:32:56.434380|S|99|18.89|0|99
C|SMR|20260115|15:34:24.784086|S|52|18.91|0|52
C|SMR|20260115|15:34:39.692067|S|1|18.92|0|1
C|SMR|20260115|15:34:41.351604|S|4|18.92|0|4
C|SMR|20260115|15:35:17.092445|S|57|18.94|0|57
C|SMR|20260115|15:35:17.092472|S|14|18.94|0|14
C|SMR|20260115|15:35:21.672243|S|95|18.95|0|95
C|SMR|20260115|15:36:00.015532|S|100|18.98|0|100
C|SMR|20260115|15:36:09.392629|S|100|18.98|0|100
C|SMR|20260115|15:36:11.473713|S|100|18.98|0|100
C|SMR|20260115|15:36:11.473713|S|1|18.98|0|1
C|SMR|20260115|15:36:30.431371|S|20|18.99|0|20
C|SMR|20260115|15:36:42.529761|S|100|18.99|0|100
C|SMR|20260115|15:36:47.222988|S|105|18.985|0|105
C|SMR|20260115|15:36:47.225408|S|100|18.985|0|100
C|SMR|20260115|15:36:59.741531|S|138|18.86|0|138
C|SMR|20260115|15:36:59.741589|S|162|18.86|0|162
C|SMR|20260115|15:37:00.424438|S|100|18.86|0|100
C|SMR|20260115|15:37:01.786430|S|100|18.88|0|100
C|SMR|20260115|15:37:06.341778|S|6|18.915|0|6
C|SMR|20260115|15:37:12.311424|S|6|18.96|0|6
C|SMR|20260115|15:37:12.315974|S|51|18.95|0|51
C|SMR|20260115|15:37:12.315991|S|51|18.95|0|51
C|SMR|20260115|15:37:12.316039|S|26|18.95|0|26
C|SMR|20260115|15:37:12.316079|S|42|18.95|0|42
C|SMR|20260115|15:37:12.316090|S|30|18.95|0|30
C|SMR|20260115|15:37:13.921244|S|138|18.96|0|138
C|SMR|20260115|15:37:13.921423|S|138|18.96|0|138
C|SMR|20260115|15:37:13.921486|S|24|18.96|0|24
C|SMR|20260115|15:37:14.045428|S|114|18.96|0|114
C|SMR|20260115|15:37:15.848178|S|138|18.97|0|138
C|SMR|20260115|15:38:03.421449|S|47|18.96|0|47
C|SMR|20260115|15:38:03.421459|S|47|18.96|0|47
C|SMR|20260115|15:38:03.421886|S|100|18.96|0|100
C|SMR|20260115|15:38:07.986958|S|100|18.95|0|100
C|SMR|20260115|15:38:09.047624|S|100|18.955|0|100
C|SMR|20260115|15:38:17.391263|S|100|18.96|0|100
C|SMR|20260115|15:40:04.155073|S|100|19.02|0|100
C|SMR|20260115|15:40:16.352478|S|39|19.015|0|39
C|SMR|20260115|15:40:28.673676|S|1|19.02|0|1
C|SMR|20260115|15:40:33.120406|S|99|19.02|0|99
C|SMR|20260115|15:40:59.908213|S|2|19|0|2
C|SMR|20260115|15:41:23.320020|S|36|19.02|0|36
C|SMR|20260115|15:42:52.550613|S|19|19.065|0|19
C|SMR|20260115|15:42:52.550613|S|138|19.065|0|138
C|SMR|20260115|15:43:04.017435|S|24|19.05|0|24
C|SMR|20260115|15:43:26.935372|S|47|19.03|0|47
C|SMR|20260115|15:43:37.402962|S|23|19.03|0|23
C|SMR|20260115|15:43:45.988435|S|10|19.02|0|10
C|SMR|20260115|15:43:57.426674|S|100|19.03|0|100
C|SMR|20260115|15:44:02.108241|S|47|19.04|0|47
C|SMR|20260115|15:44:02.120047|S|138|19.045|0|138
C|SMR|20260115|15:44:07.884981|S|138|19.045|0|138
C|SMR|20260115|15:44:07.885062|S|62|19.045|0|62
C|SMR|20260115|15:44:07.890307|S|76|19.045|0|76
C|SMR|20260115|15:44:08.310485|S|124|19.045|0|124
C|SMR|20260115|15:44:16.035530|S|100|19.025|0|100
C|SMR|20260115|15:44:16.697977|S|38|19.025|0|38
C|SMR|20260115|15:44:16.697977|S|62|19.02|0|62
C|SMR|20260115|15:45:03.457743|S|7|19.03|0|7
C|SMR|20260115|15:45:30.385901|S|23|18.97|0|23
C|SMR|20260115|15:45:35.204534|S|100|18.97|0|100
C|SMR|20260115|15:45:36.172766|S|85|18.97|0|85
C|SMR|20260115|15:46:17.112867|S|49|18.945|0|49
C|SMR|20260115|15:46:17.112878|S|48|18.945|0|48
C|SMR|20260115|15:46:17.112889|S|138|18.945|0|138
C|SMR|20260115|15:46:17.112933|S|24|18.945|0|24
C|SMR|20260115|15:46:20.238504|S|100|18.93|0|100
C|SMR|20260115|15:46:38.000183|S|100|18.91|0|100
C|SMR|20260115|15:46:38.000256|S|200|18.91|0|200
C|SMR|20260115|15:46:47.631743|S|100|18.935|0|100
C|SMR|20260115|15:46:47.732797|S|100|18.94|0|100
C|SMR|20260115|15:46:51.251846|S|138|18.935|0|138
C|SMR|20260115|15:47:26.365148|S|15|18.94|0|15
C|SMR|20260115|15:47:40.580398|S|100|18.93|0|100
C|SMR|20260115|15:47:48.290143|S|100|18.92|0|100
C|SMR|20260115|15:47:52.764130|S|100|18.92|0|100
C|SMR|20260115|15:47:54.429473|S|86|18.92|0|86
C|SMR|20260115|15:48:35.982011|S|31|18.88|0|31
C|SMR|20260115|15:48:35.982449|S|31|18.88|0|31
C|SMR|20260115|15:48:47.253604|S|100|18.89|0|100
C|SMR|20260115|15:49:00.121303|S|100|18.885|0|100
C|SMR|20260115|15:49:00.121402|S|200|18.885|0|200
C|SMR|20260115|15:49:00.121784|S|55|18.89|0|55
C|SMR|20260115|15:49:00.121797|S|26|18.89|0|26
C|SMR|20260115|15:49:00.121871|S|36|18.89|0|36
C|SMR|20260115|15:49:00.121910|S|19|18.89|0|19
C|SMR|20260115|15:49:00.134233|S|100|18.895|0|100
C|SMR|20260115|15:49:00.134250|S|200|18.9|0|200
C|SMR|20260115|15:49:00.134250|S|100|18.895|0|100
C|SMR|20260115|15:49:02.370395|S|100|18.89|0|100
C|SMR|20260115|15:49:08.124825|S|100|18.9|0|100
C|SMR|20260115|15:49:15.044287|S|24|18.9|0|24
C|SMR|20260115|15:49:22.376988|S|100|18.89|0|100
C|SMR|20260115|15:49:31.247764|S|55|18.91|0|55
C|SMR|20260115|15:49:31.247770|S|55|18.91|0|55
C|SMR|20260115|15:49:53.485031|S|99|18.91|0|99
C|SMR|20260115|15:49:57.118747|S|1|18.9|0|1
C|SMR|20260115|15:49:59.745712|S|29|18.91|0|29
C|SMR|20260115|15:49:59.752599|S|100|18.92|0|100
C|SMR|20260115|15:50:01.298537|S|100|18.9|0|100
C|SMR|20260115|15:50:07.306212|S|96|18.935|0|96
C|SMR|20260115|15:50:09.333064|S|100|18.935|0|100
C|SMR|20260115|15:50:09.556251|S|100|18.935|0|100
C|SMR|20260115|15:50:19.637739|S|97|18.925|0|97
C|SMR|20260115|15:50:19.674960|S|97|18.925|0|97
C|SMR|20260115|15:50:19.676661|S|97|18.925|0|97
C|SMR|20260115|15:50:20.034010|S|97|18.925|0|97
C|SMR|20260115|15:50:21.082515|S|97|18.925|0|97
C|SMR|20260115|15:50:33.676434|S|138|18.915|0|138
C|SMR|20260115|15:50:35.543592|S|88|18.905|0|88
C|SMR|20260115|15:50:35.543602|S|112|18.905|0|112
C|SMR|20260115|15:50:40.474730|S|25|18.905|0|25
C|SMR|20260115|15:50:51.646373|S|100|18.895|0|100
C|SMR|20260115|15:51:58.535417|S|138|18.945|0|138
C|SMR|20260115|15:51:58.535493|S|62|18.945|0|62
C|SMR|20260115|15:52:42.406866|S|13|18.92|0|13
C|SMR|20260115|15:53:16.505719|S|200|18.94|0|200
C|SMR|20260115|15:53:30.031199|S|60|18.92|0|60
C|SMR|20260115|15:53:31.584669|S|60|18.925|0|60
C|SMR|20260115|15:53:59.266670|S|100|18.94|0|100
C|SMR|20260115|15:54:07.014159|S|138|18.945|0|138
C|SMR|20260115|15:54:07.014239|S|62|18.945|0|62
C|SMR|20260115|15:54:07.014262|S|76|18.945|0|76
C|SMR|20260115|15:54:20.981132|S|54|18.93|0|54
C|SMR|20260115|15:54:20.981138|S|54|18.93|0|54
C|SMR|20260115|15:54:20.981183|S|54|18.93|0|54
C|SMR|20260115|15:54:20.981233|S|38|18.93|0|38
C|SMR|20260115|15:54:21.306657|S|100|18.93|0|100
C|SMR|20260115|15:54:25.262548|S|100|18.94|0|100
C|SMR|20260115|15:54:36.678172|S|100|18.94|0|100
C|SMR|20260115|15:54:37.163816|S|30|18.94|0|30
C|SMR|20260115|15:54:47.566658|S|33|18.95|0|33
C|SMR|20260115|15:54:48.560264|S|200|18.96|0|200
C|SMR|20260115|15:54:48.569195|S|100|18.95|0|100
C|SMR|20260115|15:54:48.569214|S|151|18.95|0|151
C|SMR|20260115|15:54:52.132549|S|200|18.955|0|200
C|SMR|20260115|15:54:59.136339|S|2|18.95|0|2
C|SMR|20260115|15:55:00.130401|S|100|18.94|0|100
C|SMR|20260115|15:55:13.542926|S|2|18.92|0|2
C|SMR|20260115|15:55:13.542970|S|198|18.92|0|198
C|SMR|20260115|15:55:18.073443|S|100|18.95|0|100
C|SMR|20260115|15:55:42.676758|S|100|18.955|0|100
C|SMR|20260115|15:55:42.676773|S|300|18.955|0|300
C|SMR|20260115|15:55:42.676773|S|100|18.96|0|100
C|SMR|20260115|15:55:57.218993|S|100|18.95|0|100
C|SMR|20260115|15:55:57.219003|S|100|18.95|0|100
C|SMR|20260115|15:55:58.283001|S|100|18.955|0|100
C|SMR|20260115|15:55:58.284757|S|73|18.955|0|73
C|SMR|20260115|15:55:58.284758|S|27|18.955|0|27
C|SMR|20260115|15:55:58.294278|S|173|18.955|0|173
C|SMR|20260115|15:55:58.305075|S|100|18.955|0|100
C|SMR|20260115|15:55:58.305090|S|100|18.955|0|100
C|SMR|20260115|15:56:04.701661|S|100|18.945|0|100
C|SMR|20260115|15:56:04.701698|S|2|18.95|0|2
C|SMR|20260115|15:56:04.708374|S|164|18.945|0|164
C|SMR|20260115|15:56:15.742324|S|173|18.945|0|173
C|SMR|20260115|15:56:15.742404|S|173|18.945|0|173
C|SMR|20260115|15:56:15.742467|S|54|18.945|0|54
C|SMR|20260115|15:56:15.742497|S|119|18.945|0|119
C|SMR|20260115|15:56:15.747811|S|173|18.945|0|173
C|SMR|20260115|15:56:15.747875|S|173|18.945|0|173
C|SMR|20260115|15:56:15.747936|S|54|18.945|0|54
C|SMR|20260115|15:56:15.753264|S|103|18.945|0|103
C|SMR|20260115|15:56:16.253327|S|41|18.94|0|41
C|SMR|20260115|15:56:16.253327|S|10|18.94|0|10
C|SMR|20260115|15:56:16.253327|S|1|18.94|0|1
C|SMR|20260115|15:56:39.301963|S|173|18.915|0|173
C|SMR|20260115|15:56:39.302037|S|27|18.915|0|27
C|SMR|20260115|15:56:39.302060|S|119|18.915|0|119
C|SMR|20260115|15:56:41.779951|S|42|18.92|0|42
C|SMR|20260115|15:56:54.459679|S|2|18.94|0|2
C|SMR|20260115|15:56:59.244376|S|100|18.97|0|100
C|SMR|20260115|15:57:05.965661|S|100|19|0|100
C|SMR|20260115|15:57:10.132823|S|100|19.05|0|100
C|SMR|20260115|15:57:15.762621|S|100|19.04|0|100
C|SMR|20260115|15:57:15.763778|S|32|19.04|0|32
C|SMR|20260115|15:57:25.452309|S|100|19.015|0|100
C|SMR|20260115|15:57:25.452435|S|100|19.01|0|100
C|SMR|20260115|15:57:25.452748|S|100|19.02|0|100
C|SMR|20260115|15:57:36.119878|S|100|19.025|0|100
C|SMR|20260115|15:57:36.119910|S|100|19.025|0|100
C|SMR|20260115|15:57:36.119933|S|173|19.025|0|173
C|SMR|20260115|15:57:36.120098|S|400|19.02|0|400
C|SMR|20260115|15:57:36.120098|S|27|19.025|0|27
C|SMR|20260115|15:57:36.123128|S|100|19.02|0|100
C|SMR|20260115|15:57:36.182858|S|74|19.03|0|74
C|SMR|20260115|15:57:36.548102|S|173|19.035|0|173
C|SMR|20260115|15:57:37.243343|S|173|19.015|0|173
C|SMR|20260115|15:57:37.243417|S|27|19.015|0|27
C|SMR|20260115|15:57:37.246917|S|300|19.01|0|300
C|SMR|20260115|15:57:37.551728|S|15|19|0|15
C|SMR|20260115|15:58:01.554932|S|100|18.97|0|100
C|SMR|20260115|15:58:01.561058|S|173|18.965|0|173
C|SMR|20260115|15:58:06.578335|S|65|18.98|0|65
C|SMR|20260115|15:58:13.284357|S|173|18.975|0|173
C|SMR|20260115|15:58:13.284431|S|27|18.975|0|27
C|SMR|20260115|15:58:13.284451|S|146|18.975|0|146
C|SMR|20260115|15:58:16.047388|S|55|18.97|0|55
C|SMR|20260115|15:58:22.158723|S|13|18.97|0|13
C|SMR|20260115|15:58:22.245537|S|100|18.97|0|100
C|SMR|20260115|15:58:23.850599|S|55|18.97|0|55
C|SMR|20260115|15:58:24.566432|S|173|18.965|0|173
C|SMR|20260115|15:58:24.566508|S|27|18.965|0|27
C|SMR|20260115|15:58:29.850363|S|3|18.96|0|3
C|SMR|20260115|15:58:31.428456|S|141|18.96|0|141
C|SMR|20260115|15:58:33.363513|S|3|18.94|0|3
C|SMR|20260115|15:58:33.363658|S|100|18.94|0|100
C|SMR|20260115|15:58:33.363747|S|100|18.94|0|100
C|SMR|20260115|15:58:43.449033|S|200|18.94|0|200
C|SMR|20260115|15:58:48.745318|S|1|18.94|0|1
C|SMR|20260115|15:58:50.725910|S|200|18.94|0|200
C|SMR|20260115|15:59:00.001369|S|89|18.945|0|89
C|SMR|20260115|15:59:00.001690|S|128|18.945|0|128
C|SMR|20260115|15:59:00.124873|S|3|18.95|0|3
C|SMR|20260115|15:59:03.404379|S|200|18.945|0|200
C|SMR|20260115|15:59:03.404411|S|100|18.95|0|100
C|SMR|20260115|15:59:03.404411|S|17|18.945|0|17
C|SMR|20260115|15:59:03.404539|S|15|18.945|0|15
C|SMR|20260115|15:59:16.789667|S|78|18.95|0|78
C|SMR|20260115|15:59:16.791795|S|100|18.955|0|100
C|SMR|20260115|15:59:16.799782|S|131|18.955|0|131
C|SMR|20260115|15:59:21.570077|S|200|18.945|0|200
C|SMR|20260115|15:59:21.717042|S|200|18.945|0|200
C|SMR|20260115|15:59:21.720755|S|17|18.945|0|17
C|SMR|20260115|15:59:23.217443|S|1|18.945|0|1
C|SMR|20260115|15:59:23.217530|S|177|18.945|0|177
C|SMR|20260115|15:59:27.566551|S|100|18.94|0|100
C|SMR|20260115|15:59:34.019411|S|100|18.92|0|100
C|SMR|20260115|15:59:34.929962|S|66|18.915|0|66
C|SMR|20260115|15:59:34.930701|S|66|18.915|0|66
C|SMR|20260115|15:59:34.931501|S|44|18.92|0|44
C|SMR|20260115|15:59:34.931501|S|22|18.915|0|22
C|SMR|20260115|15:59:34.932214|S|22|18.92|0|22
C|SMR|20260115|15:59:38.364170|S|8|18.915|0|8
C|SMR|20260115|15:59:40.289934|S|37|18.92|0|37
C|SMR|20260115|15:59:41.985809|S|7|18.92|0|7
C|SMR|20260115|15:59:41.985809|S|2|18.92|0|2
C|SMR|20260115|15:59:44.159107|S|59|18.92|0|59
C|SMR|20260115|15:59:44.159107|S|41|18.92|0|41
C|SMR|20260115|15:59:44.391335|S|48|18.92|0|48
C|SMR|20260115|15:59:44.391335|S|52|18.92|0|52
C|SMR|20260115|15:59:45.317759|S|1|18.915|0|1
C|SMR|20260115|15:59:46.215197|S|100|18.915|0|100
C|SMR|20260115|15:59:46.218426|S|100|18.915|0|100
C|SMR|20260115|15:59:46.230008|S|100|18.91|0|100
C|SMR|20260115|15:59:47.067399|S|100|18.91|0|100
C|SMR|20260115|15:59:47.222390|S|21|18.91|0|21
C|SMR|20260115|15:59:47.433498|S|100|18.9|0|100
C|SMR|20260115|15:59:48.099769|S|2|18.905|0|2
C|SMR|20260115|15:59:48.795169|S|100|18.915|0|100
C|SMR|20260115|15:59:48.795183|S|96|18.915|0|96
C|SMR|20260115|15:59:48.978868|S|37|18.91|0|37
C|SMR|20260115|15:59:49.063200|S|63|18.91|0|63
C|SMR|20260115|15:59:49.063201|S|37|18.91|0|37
C|SMR|20260115|15:59:50.282644|S|99|18.905|0|99
C|SMR|20260115|15:59:52.719311|S|51|18.9|0|51
C|SMR|20260115|15:59:53.379418|S|1|18.89|0|1
C|SMR|20260115|15:59:53.532801|S|4|18.895|0|4
C|SMR|20260115|15:59:53.593169|S|105|18.895|0|105
C|SMR|20260115|15:59:54.269751|S|13|18.895|0|13
C|SMR|20260115|15:59:54.364814|S|7|18.895|0|7
C|SMR|20260115|15:59:54.518036|S|8|18.895|0|8
C|SMR|20260115|15:59:54.581810|S|21|18.895|0|21
C|SMR|20260115|15:59:54.996120|S|100|18.9|0|100
C|SMR|20260115|15:59:55.705654|S|79|18.905|0|79
C|SMR|20260115|15:59:56.480861|S|2|18.89|0|2
C|SMR|20260115|15:59:56.845400|S|2|18.89|0|2
C|SMRT|20260115|09:44:04.469757|S|300|1.79|0|300
C|SMRT|20260115|10:50:19.356339|S|15|1.81|0|15
C|SMRT|20260115|11:09:04.527398|S|23|1.785|0|23
C|SMRT|20260115|11:29:06.252158|S|39|1.785|0|39
C|SMRT|20260115|11:39:12.291397|S|32|1.78|0|32
C|SMRT|20260115|11:40:47.061206|S|30|1.775|0|30
C|SMRT|20260115|11:43:22.792639|S|32|1.775|0|32
C|SMRT|20260115|11:44:53.742933|S|30|1.775|0|30
C|SMRT|20260115|11:47:36.322634|S|32|1.775|0|32
C|SMRT|20260115|11:49:33.176781|S|30|1.775|0|30
C|SMRT|20260115|11:51:49.422472|S|32|1.775|0|32
C|SMRT|20260115|12:07:56.535899|S|30|1.775|0|30
C|SMRT|20260115|12:09:13.086093|S|32|1.775|0|32
C|SMRT|20260115|12:12:40.599731|S|30|1.78|0|30
C|SMRT|20260115|12:13:29.372794|S|32|1.78|0|32
C|SMRT|20260115|12:17:38.375605|S|30|1.78|0|30
C|SMRT|20260115|12:18:08.617334|S|5|1.775|0|5
C|SMRT|20260115|12:22:38.536570|S|32|1.775|0|32
C|SMRT|20260115|12:22:44.486950|S|30|1.775|0|30
C|SMRT|20260115|12:27:09.253181|S|32|1.775|0|32
C|SMRT|20260115|12:27:17.771239|S|30|1.775|0|30
C|SMRT|20260115|12:31:46.459675|S|32|1.775|0|32
C|SMRT|20260115|12:32:17.079958|S|30|1.775|0|30
C|SMRT|20260115|12:36:29.010041|S|32|1.775|0|32
C|SMRT|20260115|12:37:30.066496|S|30|1.775|0|30
C|SMRT|20260115|12:39:27.572028|S|36|1.77|0|36
C|SMRT|20260115|12:39:28.572944|S|36|1.77|0|36
C|SMRT|20260115|12:41:56.715276|S|32|1.775|0|32
C|SMRT|20260115|12:42:59.026310|S|30|1.775|0|30
C|SMRT|20260115|12:46:00.441251|S|32|1.775|0|32
C|SMRT|20260115|12:47:48.476540|S|30|1.775|0|30
C|SMRT|20260115|12:49:50.082042|S|30|1.77|0|30
C|SMRT|20260115|12:50:27.025931|S|32|1.775|0|32
C|SMRT|20260115|12:58:55.033175|S|32|1.765|0|32
C|SMRT|20260115|12:59:52.815081|S|3|1.765|0|3
C|SMRT|20260115|13:00:21.037246|S|7|1.76|0|7
C|SMRT|20260115|13:04:10.062904|S|30|1.77|0|30
C|SMRT|20260115|13:07:10.117204|S|30|1.77|0|30
C|SMRT|20260115|13:09:49.184494|S|16|1.765|0|16
C|SMRT|20260115|13:14:54.082646|S|30|1.76|0|30
C|SMRT|20260115|13:14:58.585822|S|36|1.76|0|36
C|SMRT|20260115|13:31:57.369488|S|2700|1.75|0|2700
C|SMRT|20260115|14:24:29.251530|S|65|1.77|0|65
C|SMRT|20260115|14:24:29.251530|S|35|1.77|0|35
C|SMRT|20260115|14:24:47.380214|S|28|1.77|0|28
C|SMRT|20260115|14:26:09.000581|S|96|1.77|0|96
C|SMRT|20260115|14:26:09.000581|S|4|1.77|0|4
C|SMRT|20260115|14:27:55.931694|S|100|1.77|0|100
C|SMRT|20260115|14:30:58.378409|S|100|1.765|0|100
C|SMRT|20260115|14:31:15.026796|S|30|1.76|0|30
C|SMRT|20260115|14:31:46.089898|S|28|1.76|0|28
C|SMRT|20260115|14:32:50.874742|S|400|1.76|0|400
C|SMRT|20260115|14:56:10.165772|S|100|1.755|0|100
C|SMRT|20260115|14:57:20.276019|S|100|1.755|0|100
C|SMRT|20260115|14:58:35.328006|S|100|1.755|0|100
C|SMRT|20260115|14:59:51.774648|S|100|1.76|0|100
C|SMRT|20260115|15:00:42.982610|S|100|1.755|0|100
C|SMRT|20260115|15:01:35.453697|S|100|1.755|0|100
C|SMRT|20260115|15:02:38.144283|S|100|1.755|0|100
C|SMRT|20260115|15:03:52.544377|S|100|1.755|0|100
C|SMRT|20260115|15:04:17.529958|S|100|1.755|0|100
C|SMRT|20260115|15:05:16.603865|S|100|1.755|0|100
C|SMRT|20260115|15:05:59.365488|S|100|1.76|0|100
C|SMRT|20260115|15:07:11.404932|S|100|1.755|0|100
C|SMRT|20260115|15:09:00.041512|S|100|1.755|0|100
C|SMRT|20260115|15:09:27.701376|S|100|1.755|0|100
C|SMRT|20260115|15:09:50.028570|S|39|1.755|0|39
C|SMRT|20260115|15:26:34.872930|S|28|1.755|0|28
C|SMRT|20260115|15:29:14.841093|S|100|1.755|0|100
C|SMRT|20260115|15:33:55.599046|S|28|1.755|0|28
C|SMRT|20260115|15:37:19.989884|S|35|1.75|0|35
C|SMRT|20260115|15:46:54.734111|S|100|1.75|0|100
C|SMRT|20260115|15:46:54.734111|S|400|1.75|0|400
C|SMRT|20260115|15:57:56.617366|S|28|1.75|0|28
C|SMRT|20260115|15:59:11.970943|S|28|1.75|0|28
C|SMRT|20260115|15:59:35.962176|S|28|1.745|0|28
C|SMRT|20260115|15:59:41.829006|S|28|1.745|0|28
C|SMRT|20260115|15:59:48.226974|S|46|1.75|0|46
C|SMRT|20260115|15:59:49.241746|S|18|1.75|0|18
C|SMRT|20260115|15:59:49.546935|S|10|1.75|0|10
C|SMRT|20260115|15:59:49.546935|S|8|1.75|0|8
C|SMRT|20260115|15:59:49.870481|S|72|1.75|0|72
C|SMRT|20260115|15:59:52.142707|S|18|1.75|0|18
C|SMRT|20260115|15:59:52.142707|S|76|1.75|0|76
C|SMRT|20260115|15:59:52.540927|S|82|1.75|0|82
C|SMRT|20260115|15:59:52.540927|S|24|1.75|0|24
C|SMRT|20260115|15:59:54.184965|S|67|1.75|0|67
C|SMST|20260115|11:16:23.800139|S|25|66.73|0|25
C|SMTC|20260115|11:28:19.044545|S|2|76.85|0|2
C|SMTC|20260115|11:43:49.641510|S|2|76.755|0|2
C|SMTC|20260115|12:26:54.232542|S|5|76.96|0|5
C|SMTC|20260115|12:26:54.232570|S|1|76.96|0|1
C|SMTC|20260115|12:46:53.463855|S|100|76.89|0|100
C|SMTC|20260115|12:48:46.903386|S|48|76.99|0|48
C|SMTC|20260115|12:48:46.903451|S|10|76.99|0|10
C|SMTC|20260115|12:50:24.863433|S|62|77.02|0|62
C|SMTC|20260115|13:24:49.144213|S|59|77.31|0|59
C|SMTC|20260115|13:59:14.381107|S|5|77.38|0|5
C|SMTC|20260115|14:26:37.015289|S|41|77.54|0|41
C|SMTC|20260115|15:39:16.886826|S|10|77.69|0|10
C|SMTC|20260115|15:40:54.681692|S|3|77.79|0|3
C|SMTC|20260115|15:43:39.121394|S|8|77.72|0|8
C|SMTC|20260115|15:52:44.327720|S|100|77.1|0|100
C|SMTC|20260115|15:53:34.047053|S|6|77.1|0|6
C|SMTC|20260115|15:55:03.505924|S|100|76.66|0|100
C|SMTC|20260115|15:55:25.194719|S|10|77.03|0|10
C|SMTC|20260115|15:56:03.812225|S|50|76.97|0|50
C|SMTC|20260115|15:56:23.271014|S|7|77.03|0|7
C|SMTC|20260115|15:56:24.454297|S|8|77.03|0|8
C|SMTC|20260115|15:56:25.483514|S|7|77.03|0|7
C|SMTC|20260115|15:56:34.993397|S|7|77.03|0|7
C|SMTC|20260115|15:56:46.446749|S|50|77.04|0|50
C|SMTC|20260115|15:56:46.446749|S|14|77.03|0|14
C|SMTC|20260115|15:57:31.933861|S|1|77.11|0|1
C|SMTK|20260115|11:29:11.714891|S|150|1.06|0|150
C|SMTK|20260115|15:55:30.250108|S|100|1.24|0|100
C|SMU|20260115|09:30:35.038789|S|7|19.02|0|7
C|SMU|20260115|09:32:39.727203|S|100|18.75|0|100
C|SMU|20260115|09:37:15.769276|S|32|18.41|0|32
C|SMU|20260115|10:00:02.962242|S|7|17.81|0|7
C|SMU|20260115|10:16:11.147136|S|455|17.88|0|455
C|SMU|20260115|10:16:11.147148|S|59|17.88|0|59
C|SMU|20260115|10:16:11.147149|S|455|17.88|0|455
C|SMU|20260115|10:16:11.147154|S|372|17.88|0|372
C|SMU|20260115|10:16:11.147294|S|40|17.88|0|40
C|SMU|20260115|10:16:11.147770|S|200|17.88|0|200
C|SMU|20260115|10:16:11.147857|S|500|17.88|0|500
C|SMU|20260115|10:16:11.147961|S|1|17.88|0|1
C|SMU|20260115|10:16:11.148096|S|700|17.88|0|700
C|SMU|20260115|10:16:11.148232|S|100|17.88|0|100
C|SMU|20260115|10:16:11.149612|S|100|17.88|0|100
C|SMU|20260115|10:16:11.149636|S|200|17.88|0|200
C|SMU|20260115|10:16:11.149785|S|100|17.88|0|100
C|SMU|20260115|10:16:11.151163|S|100|17.88|0|100
C|SMU|20260115|10:16:11.151265|S|100|17.88|0|100
C|SMU|20260115|10:16:13.283769|S|100|17.88|0|100
C|SMU|20260115|10:16:13.283901|S|1118|17.88|0|1118
C|SMU|20260115|11:03:07.548057|S|100|18.73|0|100
C|SMU|20260115|11:32:35.196031|S|7|18.26|0|7
C|SMU|20260115|11:50:24.237337|S|46|18.11|0|46
C|SMU|20260115|11:50:24.237511|S|54|18.11|0|54
C|SMU|20260115|15:37:00.378967|S|200|17.27|0|200
C|SMUP|20260115|09:32:39.744681|S|460|1.695|0|460
C|SMUP|20260115|10:10:38.743650|S|680|1.64|0|680
C|SMUP|20260115|14:51:05.975107|S|400|1.64|0|400
C|SMX|20260115|10:10:20.224473|S|100|23.54|0|100
C|SMX|20260115|12:40:39.401127|S|25|23.63|0|25
C|SMX|20260115|13:59:34.639910|S|1|24.41|0|1
C|SMX|20260115|15:03:51.101672|E|50|24.49|0|50
C|SMX|20260115|15:03:54.303300|E|43|24.49|0|43
C|SMX|20260115|15:52:21.639529|S|100|23.8|0|100
C|SMX|20260115|15:57:34.309702|S|90|23.85|0|90
C|SMX|20260115|15:59:12.574714|S|66|23.82|0|66
C|SMXT|20260115|09:45:44.655185|S|21|1.01|0|21
C|SMXT|20260115|10:28:39.820940|S|100|1.025|0|100
C|SMXT|20260115|15:50:03.365931|S|100|1.03|0|100
C|SN|20260115|10:23:14.978272|S|1|125.54|0|1
C|SN|20260115|10:23:45.176512|S|100|125.67|0|100
C|SN|20260115|11:12:02.419745|S|100|126.12|0|100
C|SN|20260115|11:23:04.776772|S|25|126.48|0|25
C|SN|20260115|11:31:11.515407|S|45|126.07|0|45
C|SN|20260115|11:31:11.515407|S|55|126.05|0|55
C|SN|20260115|11:51:27.496306|S|8|126.08|0|8
C|SN|20260115|12:08:09.493633|S|1|125.78|0|1
C|SN|20260115|12:08:28.558553|S|1|125.76|0|1
C|SN|20260115|12:38:17.189334|S|25|126.57|0|25
C|SN|20260115|12:38:17.191621|S|25|126.57|0|25
C|SN|20260115|12:38:17.191713|S|25|126.57|0|25
C|SN|20260115|12:38:17.191817|S|25|126.57|0|25
C|SN|20260115|12:41:11.505863|S|100|127.28|0|100
C|SN|20260115|13:33:25.937229|S|1|126.15|0|1
C|SN|20260115|14:20:31.025141|S|11|126.03|0|11
C|SN|20260115|14:26:06.049676|S|10|125.94|0|10
C|SN|20260115|15:38:05.901038|S|21|126.13|0|21
C|SN|20260115|15:47:43.390038|S|1|126.04|0|1
C|SN|20260115|15:48:03.714184|S|10|126.05|0|10
C|SN|20260115|15:59:00.926264|S|100|126.09|0|100
C|SN|20260115|15:59:05.882673|S|50|126.05|0|50
C|SN|20260115|15:59:05.882673|S|50|126.05|0|50
C|SN|20260115|15:59:07.399910|S|50|126.05|0|50
C|SNA|20260115|11:29:17.951558|S|19|363.82|0|19
C|SNA|20260115|11:32:51.288476|S|2|363.59|0|2
C|SNA|20260115|11:32:55.880733|S|16|363.65|0|16
C|SNA|20260115|11:33:16.200630|S|17|363.7|0|17
C|SNA|20260115|11:33:16.209918|S|40|363.71|0|40
C|SNA|20260115|11:51:25.897853|S|5|363.82|0|5
C|SNA|20260115|11:51:25.897865|S|19|363.82|0|19
C|SNA|20260115|11:51:25.898240|S|19|363.83|0|19
C|SNA|20260115|11:51:37.402811|S|22|363.97|0|22
C|SNA|20260115|11:58:33.931802|S|5|363.82|0|5
C|SNA|20260115|12:05:15.012761|S|1|363.85|0|1
C|SNA|20260115|12:05:51.232620|S|1|363.85|0|1
C|SNA|20260115|12:06:08.544642|S|20|363.93|0|20
C|SNA|20260115|12:07:02.062565|S|1|363.97|0|1
C|SNA|20260115|12:08:50.789595|S|1|363.93|0|1
C|SNA|20260115|12:10:44.113322|S|12|363.97|0|12
C|SNA|20260115|12:10:44.113831|S|7|363.97|0|7
C|SNA|20260115|12:24:38.872355|S|1|363.05|0|1
C|SNA|20260115|12:27:00.972999|S|6|363.65|0|6
C|SNA|20260115|12:37:14.086380|S|1|363.15|0|1
C|SNA|20260115|12:37:21.086336|S|1|363.21|0|1
C|SNA|20260115|12:37:28.087085|S|2|363.21|0|2
C|SNA|20260115|12:38:56.685939|S|2|363.21|0|2
C|SNA|20260115|12:57:47.964339|S|6|362.25|0|6
C|SNA|20260115|13:03:11.444120|S|22|362.38|0|22
C|SNA|20260115|13:43:22.213152|S|5|362.65|0|5
C|SNA|20260115|13:43:22.673317|S|19|362.73|0|19
C|SNA|20260115|13:43:22.673410|S|19|362.73|0|19
C|SNA|20260115|13:43:22.673436|S|17|362.75|0|17
C|SNA|20260115|13:43:22.673436|S|2|362.73|0|2
C|SNA|20260115|13:43:22.673508|S|2|362.75|0|2
C|SNA|20260115|13:59:55.351053|S|2|362.05|0|2
C|SNA|20260115|14:04:22.019489|S|16|362.56|0|16
C|SNA|20260115|14:04:22.019901|S|2|362.56|0|2
C|SNA|20260115|14:04:58.123697|S|2|362.62|0|2
C|SNA|20260115|14:05:16.342530|S|1|362.64|0|1
C|SNA|20260115|14:07:45.558170|S|17|362.65|0|17
C|SNA|20260115|14:07:45.558202|S|4|362.65|0|4
C|SNA|20260115|15:31:05.352539|S|10|363.61|0|10
C|SNA|20260115|15:31:05.352539|S|3|363.61|0|3
C|SNA|20260115|15:31:05.352539|S|1|363.61|0|1
C|SNA|20260115|15:31:05.352539|S|8|363.61|0|8
C|SNA|20260115|15:31:16.948082|S|5|363.51|0|5
C|SNA|20260115|15:31:24.338055|S|5|363.51|0|5
C|SNA|20260115|15:31:24.338082|S|21|363.51|0|21
C|SNA|20260115|15:31:24.338094|S|69|363.51|0|69
C|SNA|20260115|15:31:24.338195|S|21|363.54|0|21
C|SNA|20260115|15:31:24.338203|S|10|363.54|0|10
C|SNA|20260115|15:31:24.338272|S|21|363.54|0|21
C|SNA|20260115|15:31:24.338280|S|10|363.54|0|10
C|SNA|20260115|15:31:27.218412|S|3|363.55|0|3
C|SNA|20260115|15:31:51.221508|S|1|363.51|0|1
C|SNA|20260115|15:32:29.000093|S|1|363.48|0|1
C|SNA|20260115|15:32:46.961262|S|18|363.55|0|18
C|SNA|20260115|15:33:43.106144|S|1|363.575|0|1
C|SNA|20260115|15:34:14.984120|S|1|363.575|0|1
C|SNA|20260115|15:34:30.246141|S|1|363.58|0|1
C|SNA|20260115|15:34:47.066621|S|1|363.68|0|1
C|SNA|20260115|15:34:56.423298|S|4|363.68|0|4
C|SNA|20260115|15:34:57.424171|S|1|363.68|0|1
C|SNA|20260115|15:35:09.685086|S|1|363.68|0|1
C|SNA|20260115|15:35:11.148218|S|3|363.68|0|3
C|SNA|20260115|15:35:18.723885|S|1|363.68|0|1
C|SNA|20260115|15:35:40.159360|S|7|363.68|0|7
C|SNA|20260115|15:35:40.159360|S|4|363.68|0|4
C|SNA|20260115|15:48:15.290089|S|5|363.005|0|5
C|SNA|20260115|15:49:31.185640|S|21|362.985|0|21
C|SNA|20260115|15:49:56.190188|S|5|362.76|0|5
C|SNA|20260115|15:49:56.190246|S|5|362.76|0|5
C|SNA|20260115|15:49:56.325549|S|21|362.81|0|21
C|SNA|20260115|15:49:56.334234|S|20|362.87|0|20
C|SNA|20260115|15:50:00.296466|S|21|362.93|0|21
C|SNA|20260115|15:50:14.093117|S|28|363.08|0|28
C|SNA|20260115|15:51:02.091047|S|20|362.96|0|20
C|SNA|20260115|15:56:39.185116|S|40|363|0|40
C|SNAP|20260115|09:33:33.141910|S|500|7.88|0|500
C|SNAP|20260115|09:41:08.926479|S|100|7.76|0|100
C|SNAP|20260115|09:41:08.926566|S|100|7.76|0|100
C|SNAP|20260115|09:41:08.926646|S|100|7.76|0|100
C|SNAP|20260115|09:41:10.707885|S|10|7.76|0|10
C|SNAP|20260115|09:44:04.443248|S|100|7.75|0|100
C|SNAP|20260115|09:44:04.638634|S|100|7.75|0|100
C|SNAP|20260115|09:46:30.313721|S|200|7.71|0|200
C|SNAP|20260115|09:46:30.313730|S|160|7.71|0|160
C|SNAP|20260115|09:48:08.873092|S|116|7.695|0|116
C|SNAP|20260115|09:48:08.875901|S|100|7.695|0|100
C|SNAP|20260115|09:48:57.745364|S|100|7.69|0|100
C|SNAP|20260115|09:49:38.389484|S|100|7.7|0|100
C|SNAP|20260115|09:50:22.031293|S|100|7.7|0|100
C|SNAP|20260115|09:50:30.151663|S|200|7.69|0|200
C|SNAP|20260115|09:50:51.471209|S|400|7.71|0|400
C|SNAP|20260115|09:52:10.316191|S|500|7.7|0|500
C|SNAP|20260115|09:52:20.071558|S|7|7.71|0|7
C|SNAP|20260115|09:52:33.180368|S|3|7.705|0|3
C|SNAP|20260115|09:52:38.264626|S|37|7.7|0|37
C|SNAP|20260115|09:52:44.033333|S|600|7.7|0|600
C|SNAP|20260115|09:52:53.593673|S|100|7.7|0|100
C|SNAP|20260115|09:52:57.319004|S|100|7.7|0|100
C|SNAP|20260115|09:54:14.857912|S|500|7.71|0|500
C|SNAP|20260115|09:54:24.757752|S|300|7.71|0|300
C|SNAP|20260115|09:54:28.958741|S|100|7.72|0|100
C|SNAP|20260115|09:55:01.977428|S|400|7.72|0|400
C|SNAP|20260115|09:55:14.056557|S|15|7.72|0|15
C|SNAP|20260115|09:55:22.134642|S|149|7.725|0|149
C|SNAP|20260115|09:55:32.465926|S|100|7.72|0|100
C|SNAP|20260115|09:56:36.666870|S|200|7.72|0|200
C|SNAP|20260115|09:58:20.164794|S|20|7.695|0|20
C|SNAP|20260115|09:58:20.959164|S|2|7.695|0|2
C|SNAP|20260115|09:58:44.652456|S|132|7.69|0|132
C|SNAP|20260115|09:58:44.652492|S|21|7.69|0|21
C|SNAP|20260115|09:59:04.561550|S|400|7.69|0|400
C|SNAP|20260115|09:59:22.405987|S|100|7.67|0|100
C|SNAP|20260115|09:59:32.188356|S|300|7.66|0|300
C|SNAP|20260115|09:59:32.188404|S|93|7.66|0|93
C|SNAP|20260115|09:59:59.869650|S|300|7.655|0|300
C|SNAP|20260115|09:59:59.870483|S|300|7.655|0|300
C|SNAP|20260115|10:00:00.776060|S|100|7.645|0|100
C|SNAP|20260115|10:00:04.428258|S|100|7.63|0|100
C|SNAP|20260115|10:00:14.149224|S|100|7.64|0|100
C|SNAP|20260115|10:00:23.362315|S|100|7.65|0|100
C|SNAP|20260115|10:00:23.362316|S|200|7.65|0|200
C|SNAP|20260115|10:00:41.897997|S|164|7.64|0|164
C|SNAP|20260115|10:01:00.642001|S|83|7.645|0|83
C|SNAP|20260115|10:01:05.078160|S|300|7.64|0|300
C|SNAP|20260115|10:03:37.592486|S|100|7.66|0|100
C|SNAP|20260115|10:03:52.021196|S|968|7.665|0|968
C|SNAP|20260115|10:04:30.975155|S|100|7.675|0|100
C|SNAP|20260115|10:04:41.953522|S|400|7.68|0|400
C|SNAP|20260115|10:05:17.008028|S|100|7.67|0|100
C|SNAP|20260115|10:05:32.689651|S|100|7.67|0|100
C|SNAP|20260115|10:05:44.575557|S|100|7.67|0|100
C|SNAP|20260115|10:05:53.262860|S|100|7.67|0|100
C|SNAP|20260115|10:05:54.772291|S|100|7.67|0|100
C|SNAP|20260115|10:06:11.288061|S|100|7.69|0|100
C|SNAP|20260115|10:06:14.279944|S|23|7.68|0|23
C|SNAP|20260115|10:06:14.279944|S|382|7.68|0|382
C|SNAP|20260115|10:06:16.766929|S|400|7.68|0|400
C|SNAP|20260115|10:06:20.892789|S|400|7.68|0|400
C|SNAP|20260115|10:06:32.651585|S|400|7.68|0|400
C|SNAP|20260115|10:06:51.607716|S|400|7.68|0|400
C|SNAP|20260115|10:07:12.373392|S|400|7.68|0|400
C|SNAP|20260115|10:07:52.576589|S|92|7.68|0|92
C|SNAP|20260115|10:07:52.609415|S|400|7.68|0|400
C|SNAP|20260115|10:07:52.609415|S|100|7.68|0|100
C|SNAP|20260115|10:07:52.609415|S|100|7.68|0|100
C|SNAP|20260115|10:07:55.407561|S|7|7.68|0|7
C|SNAP|20260115|10:08:52.560182|S|100|7.68|0|100
C|SNAP|20260115|10:08:52.560690|S|400|7.68|0|400
C|SNAP|20260115|10:10:14.927746|S|125|7.695|0|125
C|SNAP|20260115|10:10:14.949049|S|100|7.7|0|100
C|SNAP|20260115|10:10:19.194987|S|200|7.7|0|200
C|SNAP|20260115|10:10:24.290152|S|1|7.7|0|1
C|SNAP|20260115|10:10:24.290152|S|100|7.7|0|100
C|SNAP|20260115|10:10:24.290152|S|100|7.7|0|100
C|SNAP|20260115|10:10:38.944859|S|18|7.69|0|18
C|SNAP|20260115|10:10:52.292354|S|100|7.69|0|100
C|SNAP|20260115|10:11:33.218417|S|100|7.7|0|100
C|SNAP|20260115|10:11:37.231263|S|100|7.7|0|100
C|SNAP|20260115|10:11:37.231263|S|100|7.7|0|100
C|SNAP|20260115|10:11:37.232427|S|100|7.705|0|100
C|SNAP|20260115|10:11:37.232427|S|66|7.705|0|66
C|SNAP|20260115|10:11:43.111566|S|100|7.7|0|100
C|SNAP|20260115|10:11:56.343460|S|100|7.7|0|100
C|SNAP|20260115|10:12:13.019893|S|100|7.7|0|100
C|SNAP|20260115|10:13:34.053022|S|200|7.7|0|200
C|SNAP|20260115|10:13:34.053099|S|200|7.7|0|200
C|SNAP|20260115|10:13:51.813520|S|60|7.71|0|60
C|SNAP|20260115|10:13:57.389462|S|240|7.71|0|240
C|SNAP|20260115|10:13:57.389462|S|100|7.71|0|100
C|SNAP|20260115|10:13:57.389936|S|100|7.71|0|100
C|SNAP|20260115|10:14:21.763186|S|200|7.72|0|200
C|SNAP|20260115|10:14:27.620615|S|100|7.72|0|100
C|SNAP|20260115|10:15:18.115551|S|40|7.72|0|40
C|SNAP|20260115|10:16:00.865221|S|100|7.73|0|100
C|SNAP|20260115|10:16:23.981441|S|100|7.72|0|100
C|SNAP|20260115|10:16:28.378805|S|100|7.72|0|100
C|SNAP|20260115|10:16:58.379968|S|300|7.73|0|300
C|SNAP|20260115|10:17:02.779728|S|100|7.73|0|100
C|SNAP|20260115|10:17:33.358242|S|6|7.74|0|6
C|SNAP|20260115|10:17:33.358258|S|92|7.74|0|92
C|SNAP|20260115|10:17:33.358258|S|2|7.74|0|2
C|SNAP|20260115|10:17:34.263812|S|1|7.74|0|1
C|SNAP|20260115|10:17:38.669722|S|99|7.74|0|99
C|SNAP|20260115|10:18:43.603971|S|200|7.74|0|200
C|SNAP|20260115|10:19:02.516263|S|100|7.73|0|100
C|SNAP|20260115|10:19:02.517310|S|69|7.74|0|69
C|SNAP|20260115|10:19:02.517310|S|100|7.74|0|100
C|SNAP|20260115|10:19:02.517320|S|31|7.74|0|31
C|SNAP|20260115|10:19:19.323289|S|100|7.73|0|100
C|SNAP|20260115|10:19:19.323289|S|100|7.73|0|100
C|SNAP|20260115|10:19:24.290256|S|100|7.71|0|100
C|SNAP|20260115|10:19:24.290256|S|58|7.71|0|58
C|SNAP|20260115|10:20:30.901403|S|300|7.71|0|300
C|SNAP|20260115|10:20:30.907559|S|100|7.71|0|100
C|SNAP|20260115|10:20:31.007184|S|300|7.71|0|300
C|SNAP|20260115|10:20:31.007184|S|100|7.71|0|100
C|SNAP|20260115|10:21:33.515881|S|38|7.71|0|38
C|SNAP|20260115|10:21:33.515894|S|41|7.71|0|41
C|SNAP|20260115|10:21:33.515894|S|62|7.71|0|62
C|SNAP|20260115|10:22:16.162035|S|200|7.71|0|200
C|SNAP|20260115|10:22:17.966843|S|100|7.71|0|100
C|SNAP|20260115|10:22:50.487283|S|100|7.72|0|100
C|SNAP|20260115|10:23:09.042113|S|100|7.71|0|100
C|SNAP|20260115|10:23:16.954546|S|100|7.71|0|100
C|SNAP|20260115|10:23:19.481746|S|49|7.71|0|49
C|SNAP|20260115|10:23:19.481763|S|51|7.71|0|51
C|SNAP|20260115|10:24:48.022830|S|122|7.71|0|122
C|SNAP|20260115|10:24:59.154291|S|100|7.72|0|100
C|SNAP|20260115|10:25:01.426503|S|100|7.72|0|100
C|SNAP|20260115|10:25:19.555022|S|100|7.71|0|100
C|SNAP|20260115|10:25:21.614633|S|7|7.72|0|7
C|SNAP|20260115|10:25:34.434699|S|100|7.72|0|100
C|SNAP|20260115|10:27:06.461597|S|33|7.72|0|33
C|SNAP|20260115|10:27:32.058320|S|28|7.73|0|28
C|SNAP|20260115|10:27:49.300197|S|100|7.73|0|100
C|SNAP|20260115|10:27:56.020881|S|400|7.73|0|400
C|SNAP|20260115|10:28:18.535784|S|30|7.73|0|30
C|SNAP|20260115|10:29:29.729880|S|32|7.73|0|32
C|SNAP|20260115|10:29:43.044860|S|15|7.725|0|15
C|SNAP|20260115|10:30:00.814150|S|200|7.725|0|200
C|SNAP|20260115|10:30:00.814158|S|147|7.725|0|147
C|SNAP|20260115|10:30:12.587144|S|100|7.73|0|100
C|SNAP|20260115|10:31:11.289741|S|100|7.73|0|100
C|SNAP|20260115|10:31:13.486288|S|41|7.73|0|41
C|SNAP|20260115|10:31:16.387962|S|59|7.73|0|59
C|SNAP|20260115|10:32:04.830392|S|100|7.73|0|100
C|SNAP|20260115|10:32:16.743701|S|100|7.73|0|100
C|SNAP|20260115|10:32:49.853926|S|100|7.73|0|100
C|SNAP|20260115|10:33:07.852286|S|100|7.73|0|100
C|SNAP|20260115|10:33:38.188129|S|200|7.74|0|200
C|SNAP|20260115|10:33:38.188129|S|75|7.74|0|75
C|SNAP|20260115|10:33:41.783426|S|200|7.74|0|200
C|SNAP|20260115|10:34:28.150361|S|100|7.74|0|100
C|SNAP|20260115|10:34:44.182621|S|10|7.73|0|10
C|SNAP|20260115|10:34:50.801614|S|69|7.735|0|69
C|SNAP|20260115|10:34:50.805609|S|137|7.73|0|137
C|SNAP|20260115|10:36:23.189696|S|100|7.74|0|100
C|SNAP|20260115|10:36:23.189697|S|400|7.74|0|400
C|SNAP|20260115|10:36:23.189697|S|135|7.74|0|135
C|SNAP|20260115|10:36:23.189697|S|105|7.74|0|105
C|SNAP|20260115|10:36:23.189698|S|158|7.74|0|158
C|SNAP|20260115|10:36:23.189700|S|20|7.74|0|20
C|SNAP|20260115|10:36:50.726213|S|6|7.74|0|6
C|SNAP|20260115|10:37:02.925537|S|100|7.74|0|100
C|SNAP|20260115|10:37:17.351970|S|10|7.73|0|10
C|SNAP|20260115|10:37:17.351970|S|100|7.73|0|100
C|SNAP|20260115|10:37:23.700812|S|100|7.73|0|100
C|SNAP|20260115|10:37:24.560474|S|11|7.73|0|11
C|SNAP|20260115|10:37:24.560474|S|100|7.73|0|100
C|SNAP|20260115|10:37:24.586889|S|100|7.73|0|100
C|SNAP|20260115|10:37:24.587556|S|100|7.73|0|100
C|SNAP|20260115|10:37:28.020121|S|100|7.73|0|100
C|SNAP|20260115|10:38:00.974476|S|400|7.74|0|400
C|SNAP|20260115|10:38:49.560553|S|100|7.73|0|100
C|SNAP|20260115|10:41:01.617600|S|188|7.72|0|188
C|SNAP|20260115|10:41:01.617600|S|100|7.72|0|100
C|SNAP|20260115|10:41:47.911513|S|900|7.71|0|900
C|SNAP|20260115|10:41:48.587680|S|400|7.71|0|400
C|SNAP|20260115|10:42:48.587876|S|200|7.72|0|200
C|SNAP|20260115|10:42:58.962734|S|500|7.72|0|500
C|SNAP|20260115|10:43:24.739191|S|23|7.72|0|23
C|SNAP|20260115|10:43:32.039909|S|62|7.72|0|62
C|SNAP|20260115|10:45:07.808767|S|3|7.72|0|3
C|SNAP|20260115|10:45:29.310839|S|10|7.71|0|10
C|SNAP|20260115|10:46:03.040347|S|100|7.72|0|100
C|SNAP|20260115|10:46:03.040349|S|500|7.72|0|500
C|SNAP|20260115|10:46:21.181959|S|100|7.71|0|100
C|SNAP|20260115|10:46:21.181959|S|400|7.71|0|400
C|SNAP|20260115|10:47:35.900478|S|100|7.71|0|100
C|SNAP|20260115|10:48:07.715106|S|100|7.71|0|100
C|SNAP|20260115|10:48:17.485177|S|100|7.71|0|100
C|SNAP|20260115|10:48:17.485177|S|500|7.71|0|500
C|SNAP|20260115|10:48:39.375694|S|1|7.71|0|1
C|SNAP|20260115|10:48:40.155064|S|99|7.71|0|99
C|SNAP|20260115|10:50:03.521102|S|200|7.7|0|200
C|SNAP|20260115|10:50:03.521102|S|500|7.7|0|500
C|SNAP|20260115|10:50:03.521103|S|100|7.7|0|100
C|SNAP|20260115|10:50:17.275527|S|100|7.705|0|100
C|SNAP|20260115|10:51:54.897568|S|500|7.72|0|500
C|SNAP|20260115|10:54:35.038590|S|400|7.72|0|400
C|SNAP|20260115|10:55:59.765244|S|100|7.73|0|100
C|SNAP|20260115|10:55:59.765244|S|35|7.73|0|35
C|SNAP|20260115|10:55:59.765244|S|100|7.73|0|100
C|SNAP|20260115|10:56:00.130294|S|100|7.73|0|100
C|SNAP|20260115|10:56:01.714600|S|100|7.72|0|100
C|SNAP|20260115|10:56:01.714600|S|100|7.72|0|100
C|SNAP|20260115|10:56:01.715845|S|100|7.72|0|100
C|SNAP|20260115|10:56:18.879861|S|100|7.72|0|100
C|SNAP|20260115|10:57:29.580870|S|200|7.74|0|200
C|SNAP|20260115|10:57:36.785102|S|220|7.75|0|220
C|SNAP|20260115|10:58:08.784284|S|21|7.74|0|21
C|SNAP|20260115|10:58:08.784284|S|100|7.74|0|100
C|SNAP|20260115|10:59:24.491787|S|100|7.75|0|100
C|SNAP|20260115|11:00:47.056475|S|100|7.76|0|100
C|SNAP|20260115|11:00:51.036000|S|200|7.76|0|200
C|SNAP|20260115|11:01:01.943613|S|100|7.76|0|100
C|SNAP|20260115|11:01:01.943613|S|200|7.76|0|200
C|SNAP|20260115|11:02:02.593366|S|100|7.78|0|100
C|SNAP|20260115|11:02:35.270956|S|100|7.78|0|100
C|SNAP|20260115|11:03:00.199868|S|572|7.78|0|572
C|SNAP|20260115|11:07:17.810637|S|10|7.77|0|10
C|SNAP|20260115|11:08:13.671302|S|100|7.77|0|100
C|SNAP|20260115|11:08:13.671302|S|100|7.77|0|100
C|SNAP|20260115|11:08:13.671302|S|100|7.77|0|100
C|SNAP|20260115|11:12:21.459164|S|400|7.79|0|400
C|SNAP|20260115|11:12:22.907674|S|100|7.79|0|100
C|SNAP|20260115|11:12:58.377143|S|100|7.81|0|100
C|SNAP|20260115|11:13:33.594813|S|1000|7.81|0|1000
C|SNAP|20260115|11:14:16.265113|S|38|7.8|0|38
C|SNAP|20260115|11:15:23.986238|S|21|7.8|0|21
C|SNAP|20260115|11:15:31.452772|S|100|7.8|0|100
C|SNAP|20260115|11:15:31.452772|S|100|7.8|0|100
C|SNAP|20260115|11:15:31.452772|S|41|7.8|0|41
C|SNAP|20260115|11:16:20.474878|S|100|7.79|0|100
C|SNAP|20260115|11:16:20.474879|S|100|7.79|0|100
C|SNAP|20260115|11:17:34.364459|S|100|7.8|0|100
C|SNAP|20260115|11:17:34.364459|S|100|7.8|0|100
C|SNAP|20260115|11:17:39.617744|S|100|7.79|0|100
C|SNAP|20260115|11:17:49.216711|S|100|7.79|0|100
C|SNAP|20260115|11:17:49.216951|S|165|7.79|0|165
C|SNAP|20260115|11:18:30.625259|S|100|7.79|0|100
C|SNAP|20260115|11:18:30.625259|S|100|7.79|0|100
C|SNAP|20260115|11:19:04.072866|S|700|7.79|0|700
C|SNAP|20260115|11:19:04.072882|S|700|7.79|0|700
C|SNAP|20260115|11:19:04.072947|S|67|7.79|0|67
C|SNAP|20260115|11:19:04.072961|S|194|7.785|0|194
C|SNAP|20260115|11:19:04.073023|S|430|7.79|0|430
C|SNAP|20260115|11:19:04.073027|S|1897|7.785|0|1897
C|SNAP|20260115|11:19:04.073068|S|600|7.785|0|600
C|SNAP|20260115|11:19:04.073071|S|100|7.78|0|100
C|SNAP|20260115|11:19:04.073187|S|34|7.79|0|34
C|SNAP|20260115|11:19:04.074896|S|1897|7.78|0|1897
C|SNAP|20260115|11:19:04.074915|S|100|7.77|0|100
C|SNAP|20260115|11:19:04.075327|S|94|7.77|0|94
C|SNAP|20260115|11:19:04.075524|S|306|7.77|0|306
C|SNAP|20260115|11:19:04.076722|S|100|7.78|0|100
C|SNAP|20260115|11:19:04.077617|S|100|7.77|0|100
C|SNAP|20260115|11:19:04.191803|S|100|7.78|0|100
C|SNAP|20260115|11:19:04.191803|S|3|7.78|0|3
C|SNAP|20260115|11:20:03.524715|S|100|7.78|0|100
C|SNAP|20260115|11:20:03.524724|S|100|7.78|0|100
C|SNAP|20260115|11:20:03.524724|S|500|7.78|0|500
C|SNAP|20260115|11:21:31.578649|S|100|7.8|0|100
C|SNAP|20260115|11:21:37.867000|S|157|7.8|0|157
C|SNAP|20260115|11:21:46.952109|S|5|7.81|0|5
C|SNAP|20260115|11:22:09.175999|S|100|7.8|0|100
C|SNAP|20260115|11:22:09.176000|S|100|7.8|0|100
C|SNAP|20260115|11:22:10.549875|S|100|7.8|0|100
C|SNAP|20260115|11:24:16.877064|S|100|7.81|0|100
C|SNAP|20260115|11:27:06.221120|S|400|7.81|0|400
C|SNAP|20260115|11:27:06.221120|S|300|7.81|0|300
C|SNAP|20260115|11:27:26.602740|S|841|7.82|0|841
C|SNAP|20260115|11:27:26.602740|S|400|7.82|0|400
C|SNAP|20260115|11:27:26.602740|S|700|7.82|0|700
C|SNAP|20260115|11:27:52.595526|S|100|7.82|0|100
C|SNAP|20260115|11:28:35.580764|S|56|7.82|0|56
C|SNAP|20260115|11:28:36.112407|S|444|7.82|0|444
C|SNAP|20260115|11:29:54.358995|S|1897|7.825|0|1897
C|SNAP|20260115|11:29:54.391215|S|100|7.82|0|100
C|SNAP|20260115|11:29:54.391215|S|200|7.82|0|200
C|SNAP|20260115|11:29:57.326899|S|100|7.81|0|100
C|SNAP|20260115|11:29:57.326899|S|100|7.81|0|100
C|SNAP|20260115|11:29:57.538893|S|100|7.81|0|100
C|SNAP|20260115|11:29:57.538893|S|22|7.81|0|22
C|SNAP|20260115|11:30:19.627194|S|400|7.81|0|400
C|SNAP|20260115|11:30:54.325028|S|600|7.82|0|600
C|SNAP|20260115|11:35:07.906268|S|100|7.81|0|100
C|SNAP|20260115|11:35:40.105877|S|100|7.81|0|100
C|SNAP|20260115|11:37:34.162553|S|64|7.82|0|64
C|SNAP|20260115|11:37:48.976277|S|28|7.82|0|28
C|SNAP|20260115|11:37:48.976277|S|100|7.82|0|100
C|SNAP|20260115|11:37:48.976278|S|100|7.82|0|100
C|SNAP|20260115|11:37:48.976286|S|6|7.82|0|6
C|SNAP|20260115|11:37:48.976375|S|94|7.82|0|94
C|SNAP|20260115|11:37:48.976375|S|6|7.82|0|6
C|SNAP|20260115|11:37:48.976386|S|94|7.82|0|94
C|SNAP|20260115|11:37:48.976387|S|2|7.82|0|2
C|SNAP|20260115|11:37:48.976393|S|1|7.82|0|1
C|SNAP|20260115|11:37:48.976447|S|97|7.82|0|97
C|SNAP|20260115|11:37:49.639078|S|700|7.82|0|700
C|SNAP|20260115|11:41:29.106762|S|88|7.8|0|88
C|SNAP|20260115|11:42:50.585014|S|1300|7.79|0|1300
C|SNAP|20260115|11:43:10.053451|S|100|7.79|0|100
C|SNAP|20260115|11:43:10.056547|S|2000|7.79|0|2000
C|SNAP|20260115|11:43:10.058128|S|2200|7.79|0|2200
C|SNAP|20260115|11:43:10.058179|S|300|7.79|0|300
C|SNAP|20260115|11:43:11.583895|S|1200|7.79|0|1200
C|SNAP|20260115|11:43:11.611803|S|1400|7.79|0|1400
C|SNAP|20260115|11:43:43.060678|S|100|7.79|0|100
C|SNAP|20260115|11:43:43.060678|S|100|7.79|0|100
C|SNAP|20260115|11:43:49.796178|S|100|7.79|0|100
C|SNAP|20260115|11:45:27.110615|S|100|7.78|0|100
C|SNAP|20260115|11:46:30.360042|S|92|7.77|0|92
C|SNAP|20260115|11:46:30.360042|S|100|7.77|0|100
C|SNAP|20260115|11:48:24.445059|S|100|7.77|0|100
C|SNAP|20260115|11:48:24.445059|S|100|7.77|0|100
C|SNAP|20260115|11:48:27.779656|S|100|7.77|0|100
C|SNAP|20260115|11:50:40.989803|S|8|7.78|0|8
C|SNAP|20260115|11:50:40.989825|S|600|7.78|0|600
C|SNAP|20260115|11:50:40.989825|S|600|7.78|0|600
C|SNAP|20260115|11:50:40.989825|S|92|7.78|0|92
C|SNAP|20260115|11:50:40.989826|S|700|7.78|0|700
C|SNAP|20260115|11:50:40.989826|S|8|7.78|0|8
C|SNAP|20260115|11:50:40.989828|S|3|7.78|0|3
C|SNAP|20260115|11:50:40.989832|S|1|7.78|0|1
C|SNAP|20260115|11:50:40.989879|S|12|7.78|0|12
C|SNAP|20260115|11:50:40.989879|S|88|7.78|0|88
C|SNAP|20260115|11:50:40.989907|S|12|7.78|0|12
C|SNAP|20260115|11:50:40.989907|S|88|7.78|0|88
C|SNAP|20260115|11:50:40.989933|S|12|7.78|0|12
C|SNAP|20260115|11:50:40.989933|S|88|7.78|0|88
C|SNAP|20260115|11:50:40.989943|S|88|7.78|0|88
C|SNAP|20260115|11:50:40.989943|S|12|7.78|0|12
C|SNAP|20260115|11:50:40.989954|S|88|7.78|0|88
C|SNAP|20260115|11:52:48.292140|S|5|7.775|0|5
C|SNAP|20260115|11:53:17.622020|S|52|7.77|0|52
C|SNAP|20260115|11:53:17.622020|S|100|7.77|0|100
C|SNAP|20260115|11:53:17.622021|S|300|7.77|0|300
C|SNAP|20260115|11:53:17.622021|S|100|7.77|0|100
C|SNAP|20260115|11:53:17.622021|S|100|7.77|0|100
C|SNAP|20260115|11:54:27.549074|S|89|7.77|0|89
C|SNAP|20260115|11:54:27.549074|S|11|7.77|0|11
C|SNAP|20260115|11:54:58.756303|S|122|7.77|0|122
C|SNAP|20260115|11:55:14.082116|S|100|7.77|0|100
C|SNAP|20260115|11:55:52.642791|S|67|7.77|0|67
C|SNAP|20260115|11:55:52.642791|S|33|7.77|0|33
C|SNAP|20260115|11:55:52.643257|S|100|7.77|0|100
C|SNAP|20260115|11:55:52.643257|S|67|7.77|0|67
C|SNAP|20260115|11:55:52.643257|S|100|7.77|0|100
C|SNAP|20260115|11:57:05.719506|S|700|7.78|0|700
C|SNAP|20260115|11:57:05.719507|S|600|7.78|0|600
C|SNAP|20260115|11:57:05.727629|S|200|7.78|0|200
C|SNAP|20260115|11:57:05.727630|S|1000|7.78|0|1000
C|SNAP|20260115|11:57:05.727648|S|1000|7.78|0|1000
C|SNAP|20260115|11:57:39.407710|S|1000|7.78|0|1000
C|SNAP|20260115|11:59:15.400304|S|700|7.78|0|700
C|SNAP|20260115|11:59:15.400304|S|200|7.78|0|200
C|SNAP|20260115|11:59:15.400304|S|400|7.78|0|400
C|SNAP|20260115|12:01:38.134440|S|100|7.78|0|100
C|SNAP|20260115|12:02:07.134309|S|100|7.78|0|100
C|SNAP|20260115|12:02:54.123339|S|100|7.78|0|100
C|SNAP|20260115|12:03:22.045134|S|5|7.78|0|5
C|SNAP|20260115|12:04:46.017551|S|500|7.78|0|500
C|SNAP|20260115|12:04:54.476530|S|6|7.79|0|6
C|SNAP|20260115|12:04:54.476545|S|2|7.79|0|2
C|SNAP|20260115|12:04:54.476557|S|1|7.79|0|1
C|SNAP|20260115|12:04:54.476600|S|3|7.79|0|3
C|SNAP|20260115|12:06:22.856376|S|400|7.79|0|400
C|SNAP|20260115|12:06:22.856376|S|100|7.79|0|100
C|SNAP|20260115|12:06:22.878499|S|100|7.8|0|100
C|SNAP|20260115|12:07:14.015580|S|100|7.79|0|100
C|SNAP|20260115|12:07:14.015581|S|100|7.79|0|100
C|SNAP|20260115|12:07:24.694345|S|100|7.79|0|100
C|SNAP|20260115|12:07:24.694345|S|200|7.79|0|200
C|SNAP|20260115|12:09:19.653936|S|79|7.79|0|79
C|SNAP|20260115|12:09:42.049844|S|5|7.79|0|5
C|SNAP|20260115|12:09:42.049861|S|2|7.79|0|2
C|SNAP|20260115|12:09:42.049861|S|793|7.79|0|793
C|SNAP|20260115|12:09:45.660030|S|100|7.79|0|100
C|SNAP|20260115|12:09:56.200950|S|100|7.79|0|100
C|SNAP|20260115|12:10:48.910592|S|100|7.79|0|100
C|SNAP|20260115|12:11:49.044182|S|300|7.79|0|300
C|SNAP|20260115|12:12:38.518508|S|1|7.79|0|1
C|SNAP|20260115|12:15:11.477753|S|5|7.79|0|5
C|SNAP|20260115|12:15:19.518968|S|600|7.79|0|600
C|SNAP|20260115|12:18:14.491509|S|22|7.79|0|22
C|SNAP|20260115|12:18:50.363193|S|100|7.8|0|100
C|SNAP|20260115|12:22:13.396352|S|100|7.785|0|100
C|SNAP|20260115|12:22:35.248913|S|100|7.78|0|100
C|SNAP|20260115|12:22:35.248913|S|100|7.78|0|100
C|SNAP|20260115|12:23:17.022379|S|500|7.78|0|500
C|SNAP|20260115|12:23:17.022379|S|100|7.78|0|100
C|SNAP|20260115|12:23:17.022379|S|100|7.78|0|100
C|SNAP|20260115|12:23:17.022379|S|100|7.78|0|100
C|SNAP|20260115|12:23:19.853759|S|100|7.78|0|100
C|SNAP|20260115|12:23:28.078794|S|96|7.78|0|96
C|SNAP|20260115|12:24:19.293602|S|100|7.78|0|100
C|SNAP|20260115|12:24:19.293602|S|100|7.78|0|100
C|SNAP|20260115|12:24:36.980565|S|100|7.78|0|100
C|SNAP|20260115|12:24:36.980566|S|100|7.78|0|100
C|SNAP|20260115|12:24:44.131658|S|100|7.78|0|100
C|SNAP|20260115|12:25:19.424778|S|55|7.78|0|55
C|SNAP|20260115|12:25:20.685680|S|458|7.78|0|458
C|SNAP|20260115|12:26:52.554501|S|159|7.78|0|159
C|SNAP|20260115|12:26:52.554501|S|100|7.78|0|100
C|SNAP|20260115|12:27:06.534270|S|5|7.78|0|5
C|SNAP|20260115|12:28:29.207692|S|100|7.77|0|100
C|SNAP|20260115|12:28:29.207692|S|22|7.77|0|22
C|SNAP|20260115|12:28:49.081696|S|15|7.77|0|15
C|SNAP|20260115|12:29:33.083350|S|15|7.77|0|15
C|SNAP|20260115|12:29:49.683904|S|5|7.77|0|5
C|SNAP|20260115|12:31:24.265160|S|63|7.77|0|63
C|SNAP|20260115|12:31:24.265160|S|37|7.77|0|37
C|SNAP|20260115|12:31:33.895516|S|37|7.77|0|37
C|SNAP|20260115|12:31:33.895516|S|100|7.77|0|100
C|SNAP|20260115|12:31:33.895516|S|100|7.77|0|100
C|SNAP|20260115|12:31:33.895516|S|100|7.77|0|100
C|SNAP|20260115|12:32:52.477903|S|12|7.775|0|12
C|SNAP|20260115|12:32:56.350904|S|85|7.77|0|85
C|SNAP|20260115|12:32:56.350905|S|100|7.77|0|100
C|SNAP|20260115|12:32:56.350905|S|100|7.77|0|100
C|SNAP|20260115|12:32:56.350905|S|100|7.77|0|100
C|SNAP|20260115|12:34:50.420251|S|6|7.77|0|6
C|SNAP|20260115|12:34:54.651385|S|700|7.78|0|700
C|SNAP|20260115|12:34:54.651385|S|700|7.78|0|700
C|SNAP|20260115|12:34:55.119127|S|300|7.78|0|300
C|SNAP|20260115|12:35:35.538103|S|12|7.79|0|12
C|SNAP|20260115|12:36:39.064020|S|19|7.78|0|19
C|SNAP|20260115|12:36:42.184754|S|27|7.78|0|27
C|SNAP|20260115|12:37:28.798285|S|1|7.775|0|1
C|SNAP|20260115|12:37:45.847015|S|2900|7.775|0|2900
C|SNAP|20260115|12:38:15.463873|S|100|7.77|0|100
C|SNAP|20260115|12:38:15.463873|S|100|7.77|0|100
C|SNAP|20260115|12:38:15.463874|S|100|7.77|0|100
C|SNAP|20260115|12:38:15.463874|S|100|7.77|0|100
C|SNAP|20260115|12:38:46.019369|S|4|7.775|0|4
C|SNAP|20260115|12:40:28.981439|S|15|7.78|0|15
C|SNAP|20260115|12:42:58.341468|S|600|7.77|0|600
C|SNAP|20260115|12:43:03.040226|S|2900|7.765|0|2900
C|SNAP|20260115|12:43:43.679696|S|6|7.76|0|6
C|SNAP|20260115|12:45:14.379732|S|6|7.76|0|6
C|SNAP|20260115|12:46:39.040476|S|100|7.78|0|100
C|SNAP|20260115|12:46:57.007563|S|100|7.78|0|100
C|SNAP|20260115|12:49:35.582994|S|700|7.78|0|700
C|SNAP|20260115|12:53:25.448816|S|100|7.76|0|100
C|SNAP|20260115|12:53:25.448816|S|100|7.76|0|100
C|SNAP|20260115|12:53:42.177808|S|9|7.765|0|9
C|SNAP|20260115|12:54:04.600791|S|300|7.76|0|300
C|SNAP|20260115|12:55:25.943681|S|200|7.76|0|200
C|SNAP|20260115|12:55:44.825092|S|100|7.76|0|100
C|SNAP|20260115|12:58:58.065537|S|6|7.75|0|6
C|SNAP|20260115|12:59:24.287108|S|6|7.75|0|6
C|SNAP|20260115|12:59:52.126527|S|4|7.75|0|4
C|SNAP|20260115|13:01:18.332093|S|200|7.76|0|200
C|SNAP|20260115|13:01:56.703702|S|11|7.76|0|11
C|SNAP|20260115|13:02:05.405109|S|100|7.76|0|100
C|SNAP|20260115|13:02:05.406041|S|100|7.76|0|100
C|SNAP|20260115|13:02:06.390232|S|100|7.76|0|100
C|SNAP|20260115|13:03:02.743400|S|2|7.76|0|2
C|SNAP|20260115|13:03:11.717458|S|192|7.76|0|192
C|SNAP|20260115|13:03:50.585381|S|200|7.77|0|200
C|SNAP|20260115|13:05:12.648972|S|100|7.77|0|100
C|SNAP|20260115|13:06:25.081600|S|100|7.78|0|100
C|SNAP|20260115|13:06:25.081600|S|100|7.78|0|100
C|SNAP|20260115|13:06:59.596281|S|100|7.78|0|100
C|SNAP|20260115|13:07:32.056692|S|100|7.78|0|100
C|SNAP|20260115|13:11:44.445082|S|4|7.8|0|4
C|SNAP|20260115|13:11:44.445091|S|2|7.8|0|2
C|SNAP|20260115|13:11:46.284735|S|94|7.8|0|94
C|SNAP|20260115|13:13:19.469603|S|100|7.8|0|100
C|SNAP|20260115|13:13:19.469603|S|100|7.8|0|100
C|SNAP|20260115|13:15:38.998460|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.125726|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.153213|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.154057|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.205980|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.206256|S|100|7.8|0|100
C|SNAP|20260115|13:15:41.206618|S|100|7.8|0|100
C|SNAP|20260115|13:16:23.949988|S|100|7.8|0|100
C|SNAP|20260115|13:16:29.166299|S|100|7.8|0|100
C|SNAP|20260115|13:16:52.596701|S|100|7.8|0|100
C|SNAP|20260115|13:18:18.505817|S|100|7.8|0|100
C|SNAP|20260115|13:23:11.276748|S|100|7.82|0|100
C|SNAP|20260115|13:23:46.972100|S|9|7.84|0|9
C|SNAP|20260115|13:23:46.972106|S|3|7.84|0|3
C|SNAP|20260115|13:23:46.972113|S|1|7.84|0|1
C|SNAP|20260115|13:23:46.972176|S|87|7.84|0|87
C|SNAP|20260115|13:24:17.360026|S|2|7.85|0|2
C|SNAP|20260115|13:24:18.224512|S|100|7.86|0|100
C|SNAP|20260115|13:24:19.768870|S|200|7.85|0|200
C|SNAP|20260115|13:26:31.118352|S|100|7.85|0|100
C|SNAP|20260115|13:27:20.199788|S|100|7.84|0|100
C|SNAP|20260115|13:27:20.199788|S|100|7.84|0|100
C|SNAP|20260115|13:27:20.199788|S|600|7.84|0|600
C|SNAP|20260115|13:27:42.179987|S|100|7.85|0|100
C|SNAP|20260115|13:27:42.179987|S|100|7.85|0|100
C|SNAP|20260115|13:27:42.179987|S|100|7.85|0|100
C|SNAP|20260115|13:29:43.947989|S|2100|7.865|0|2100
C|SNAP|20260115|13:29:43.948136|S|2966|7.865|0|2966
C|SNAP|20260115|13:29:43.948229|S|34|7.865|0|34
C|SNAP|20260115|13:30:15.044830|S|100|7.875|0|100
C|SNAP|20260115|13:31:25.423018|S|300|7.865|0|300
C|SNAP|20260115|13:31:25.423018|S|700|7.865|0|700
C|SNAP|20260115|13:32:17.009347|S|200|7.86|0|200
C|SNAP|20260115|13:34:02.277736|S|4|7.855|0|4
C|SNAP|20260115|13:34:54.474602|S|100|7.85|0|100
C|SNAP|20260115|13:34:54.474602|S|356|7.85|0|356
C|SNAP|20260115|13:37:15.810519|S|80|7.83|0|80
C|SNAP|20260115|13:37:30.946008|S|30|7.83|0|30
C|SNAP|20260115|13:37:36.145719|S|400|7.83|0|400
C|SNAP|20260115|13:37:50.968347|S|100|7.83|0|100
C|SNAP|20260115|13:38:01.320354|S|100|7.83|0|100
C|SNAP|20260115|13:42:56.091682|S|100|7.84|0|100
C|SNAP|20260115|13:44:03.703068|S|100|7.84|0|100
C|SNAP|20260115|13:44:42.797712|S|100|7.84|0|100
C|SNAP|20260115|13:46:16.990880|S|100|7.84|0|100
C|SNAP|20260115|13:46:17.000819|S|100|7.835|0|100
C|SNAP|20260115|13:47:22.025356|S|100|7.83|0|100
C|SNAP|20260115|13:47:22.348519|S|100|7.83|0|100
C|SNAP|20260115|13:47:26.584641|S|100|7.83|0|100
C|SNAP|20260115|13:47:27.183591|S|100|7.83|0|100
C|SNAP|20260115|13:47:27.186071|S|100|7.83|0|100
C|SNAP|20260115|13:47:29.139642|S|100|7.83|0|100
C|SNAP|20260115|13:47:32.160238|S|100|7.83|0|100
C|SNAP|20260115|13:50:55.982282|S|100|7.82|0|100
C|SNAP|20260115|13:51:35.078512|S|100|7.83|0|100
C|SNAP|20260115|13:51:35.078512|S|50|7.83|0|50
C|SNAP|20260115|13:51:35.078512|S|100|7.83|0|100
C|SNAP|20260115|13:51:35.078512|S|98|7.83|0|98
C|SNAP|20260115|13:51:35.078512|S|100|7.83|0|100
C|SNAP|20260115|13:51:39.996305|S|100|7.83|0|100
C|SNAP|20260115|13:51:39.998186|S|100|7.83|0|100
C|SNAP|20260115|13:51:39.998715|S|100|7.83|0|100
C|SNAP|20260115|13:53:38.927956|S|100|7.83|0|100
C|SNAP|20260115|13:53:38.927956|S|100|7.83|0|100
C|SNAP|20260115|13:53:38.928731|S|200|7.83|0|200
C|SNAP|20260115|13:53:38.932816|S|2|7.84|0|2
C|SNAP|20260115|13:53:38.932887|S|100|7.84|0|100
C|SNAP|20260115|13:53:38.932887|S|98|7.84|0|98
C|SNAP|20260115|13:54:27.754019|S|500|7.83|0|500
C|SNAP|20260115|13:54:27.754019|S|15|7.83|0|15
C|SNAP|20260115|13:54:43.779064|S|100|7.835|0|100
C|SNAP|20260115|13:55:11.773249|S|9|7.84|0|9
C|SNAP|20260115|13:55:11.773384|S|3|7.84|0|3
C|SNAP|20260115|13:55:11.773393|S|88|7.84|0|88
C|SNAP|20260115|13:55:19.748162|S|1|7.84|0|1
C|SNAP|20260115|13:55:19.748168|S|1|7.84|0|1
C|SNAP|20260115|13:55:19.748685|S|198|7.84|0|198
C|SNAP|20260115|13:55:56.805980|S|100|7.84|0|100
C|SNAP|20260115|13:56:22.462525|S|100|7.84|0|100
C|SNAP|20260115|13:58:07.309485|S|100|7.84|0|100
C|SNAP|20260115|13:58:07.309485|S|100|7.84|0|100
C|SNAP|20260115|13:58:07.309485|S|100|7.84|0|100
C|SNAP|20260115|13:58:07.310389|S|100|7.84|0|100
C|SNAP|20260115|13:58:26.557225|S|100|7.845|0|100
C|SNAP|20260115|13:58:44.027248|S|100|7.845|0|100
C|SNAP|20260115|14:02:37.514757|S|100|7.84|0|100
C|SNAP|20260115|14:02:37.514757|S|71|7.84|0|71
C|SNAP|20260115|14:02:37.514757|S|100|7.84|0|100
C|SNAP|20260115|14:02:37.514757|S|100|7.84|0|100
C|SNAP|20260115|14:02:37.514759|S|100|7.84|0|100
C|SNAP|20260115|14:02:37.514759|S|100|7.84|0|100
C|SNAP|20260115|14:02:37.514759|S|100|7.84|0|100
C|SNAP|20260115|14:02:55.971993|S|100|7.84|0|100
C|SNAP|20260115|14:02:56.030570|S|10|7.84|0|10
C|SNAP|20260115|14:03:14.229828|S|100|7.85|0|100
C|SNAP|20260115|14:03:14.231126|S|100|7.85|0|100
C|SNAP|20260115|14:03:14.231202|S|153|7.85|0|153
C|SNAP|20260115|14:03:20.890317|S|100|7.85|0|100
C|SNAP|20260115|14:03:59.349621|S|100|7.83|0|100
C|SNAP|20260115|14:03:59.350169|S|100|7.83|0|100
C|SNAP|20260115|14:04:20.529774|S|200|7.83|0|200
C|SNAP|20260115|14:04:43.998452|S|100|7.83|0|100
C|SNAP|20260115|14:05:25.420804|S|100|7.82|0|100
C|SNAP|20260115|14:08:36.398941|S|800|7.83|0|800
C|SNAP|20260115|14:10:25.003090|S|700|7.83|0|700
C|SNAP|20260115|14:10:54.656737|S|1200|7.83|0|1200
C|SNAP|20260115|14:10:54.656758|S|1200|7.83|0|1200
C|SNAP|20260115|14:12:32.614564|S|100|7.83|0|100
C|SNAP|20260115|14:12:32.614564|S|87|7.83|0|87
C|SNAP|20260115|14:13:35.823621|S|36|7.83|0|36
C|SNAP|20260115|14:14:22.886210|S|1000|7.83|0|1000
C|SNAP|20260115|14:15:31.264166|S|100|7.82|0|100
C|SNAP|20260115|14:17:23.170126|S|100|7.81|0|100
C|SNAP|20260115|14:17:33.830748|S|100|7.81|0|100
C|SNAP|20260115|14:18:14.396470|S|100|7.81|0|100
C|SNAP|20260115|14:18:37.299902|S|94|7.81|0|94
C|SNAP|20260115|14:18:37.299902|S|6|7.81|0|6
C|SNAP|20260115|14:18:39.302231|S|94|7.81|0|94
C|SNAP|20260115|14:20:46.515609|S|100|7.81|0|100
C|SNAP|20260115|14:20:52.802067|S|100|7.81|0|100
C|SNAP|20260115|14:21:15.879818|S|100|7.82|0|100
C|SNAP|20260115|14:21:15.879818|S|712|7.82|0|712
C|SNAP|20260115|14:21:15.879818|S|21|7.82|0|21
C|SNAP|20260115|14:21:15.879902|S|100|7.82|0|100
C|SNAP|20260115|14:21:15.879922|S|100|7.82|0|100
C|SNAP|20260115|14:21:15.879963|S|100|7.82|0|100
C|SNAP|20260115|14:21:15.879973|S|147|7.82|0|147
C|SNAP|20260115|14:21:15.879973|S|100|7.82|0|100
C|SNAP|20260115|14:21:15.879989|S|53|7.82|0|53
C|SNAP|20260115|14:21:38.916453|S|100|7.82|0|100
C|SNAP|20260115|14:22:11.470047|S|4|7.83|0|4
C|SNAP|20260115|14:26:01.502852|S|100|7.82|0|100
C|SNAP|20260115|14:26:01.502853|S|67|7.82|0|67
C|SNAP|20260115|14:26:01.503632|S|67|7.82|0|67
C|SNAP|20260115|14:26:01.503632|S|33|7.82|0|33
C|SNAP|20260115|14:26:07.811288|S|100|7.81|0|100
C|SNAP|20260115|14:26:17.401089|S|88|7.81|0|88
C|SNAP|20260115|14:26:17.401089|S|12|7.81|0|12
C|SNAP|20260115|14:28:21.019675|S|100|7.81|0|100
C|SNAP|20260115|14:30:11.681021|S|15|7.81|0|15
C|SNAP|20260115|14:30:28.945685|S|100|7.8|0|100
C|SNAP|20260115|14:31:08.360096|S|100|7.79|0|100
C|SNAP|20260115|14:32:21.802842|S|100|7.78|0|100
C|SNAP|20260115|14:32:24.931764|S|14|7.78|0|14
C|SNAP|20260115|14:32:42.172816|S|1900|7.79|0|1900
C|SNAP|20260115|14:33:35.090724|S|100|7.785|0|100
C|SNAP|20260115|14:34:03.454302|S|100|7.79|0|100
C|SNAP|20260115|14:35:36.606984|S|4|7.785|0|4
C|SNAP|20260115|14:40:14.741346|S|200|7.79|0|200
C|SNAP|20260115|14:40:29.009678|S|12|7.8|0|12
C|SNAP|20260115|14:40:50.267883|S|100|7.8|0|100
C|SNAP|20260115|14:42:26.036033|S|100|7.8|0|100
C|SNAP|20260115|14:42:26.141939|S|100|7.8|0|100
C|SNAP|20260115|14:42:26.141939|S|185|7.8|0|185
C|SNAP|20260115|14:42:26.213816|S|100|7.8|0|100
C|SNAP|20260115|14:42:26.214388|S|100|7.8|0|100
C|SNAP|20260115|14:44:20.831545|S|39|7.8|0|39
C|SNAP|20260115|14:45:28.666407|S|98|7.79|0|98
C|SNAP|20260115|14:45:35.359410|S|100|7.8|0|100
C|SNAP|20260115|14:46:08.994218|S|100|7.8|0|100
C|SNAP|20260115|14:46:38.001222|S|4|7.79|0|4
C|SNAP|20260115|14:46:38.001222|S|94|7.79|0|94
C|SNAP|20260115|14:47:05.942065|S|100|7.8|0|100
C|SNAP|20260115|14:47:38.658138|S|100|7.8|0|100
C|SNAP|20260115|14:47:38.658139|S|500|7.8|0|500
C|SNAP|20260115|14:48:17.260078|S|21|7.81|0|21
C|SNAP|20260115|14:49:00.114666|S|90|7.81|0|90
C|SNAP|20260115|14:50:41.246454|S|100|7.82|0|100
C|SNAP|20260115|14:51:50.714163|S|500|7.82|0|500
C|SNAP|20260115|14:52:18.648038|S|300|7.82|0|300
C|SNAP|20260115|14:55:34.298555|S|14|7.81|0|14
C|SNAP|20260115|14:56:46.993574|S|14|7.8|0|14
C|SNAP|20260115|14:56:53.224142|S|14|7.8|0|14
C|SNAP|20260115|14:56:53.224142|S|86|7.8|0|86
C|SNAP|20260115|14:56:55.350551|S|200|7.8|0|200
C|SNAP|20260115|14:56:55.362880|S|186|7.8|0|186
C|SNAP|20260115|14:57:29.222634|S|1000|7.805|0|1000
C|SNAP|20260115|14:58:19.126608|S|100|7.79|0|100
C|SNAP|20260115|14:58:30.451470|S|800|7.8|0|800
C|SNAP|20260115|14:58:39.218197|S|100|7.79|0|100
C|SNAP|20260115|14:59:39.351414|S|6|7.8|0|6
C|SNAP|20260115|14:59:39.351414|S|14|7.8|0|14
C|SNAP|20260115|14:59:47.946865|S|25|7.8|0|25
C|SNAP|20260115|15:00:30.789482|S|4|7.8|0|4
C|SNAP|20260115|15:03:23.711946|S|500|7.81|0|500
C|SNAP|20260115|15:03:23.726179|S|100|7.81|0|100
C|SNAP|20260115|15:03:23.726180|S|500|7.81|0|500
C|SNAP|20260115|15:03:31.880480|S|200|7.81|0|200
C|SNAP|20260115|15:03:34.391326|S|200|7.81|0|200
C|SNAP|20260115|15:04:16.405962|S|100|7.81|0|100
C|SNAP|20260115|15:04:35.659889|S|200|7.81|0|200
C|SNAP|20260115|15:05:04.209864|S|100|7.8|0|100
C|SNAP|20260115|15:05:53.934583|S|70|7.8|0|70
C|SNAP|20260115|15:05:53.934584|S|30|7.8|0|30
C|SNAP|20260115|15:06:04.765928|S|100|7.81|0|100
C|SNAP|20260115|15:06:04.765928|S|100|7.81|0|100
C|SNAP|20260115|15:06:31.141201|S|1000|7.815|0|1000
C|SNAP|20260115|15:09:51.551682|S|54|7.81|0|54
C|SNAP|20260115|15:09:51.551682|S|11|7.81|0|11
C|SNAP|20260115|15:10:06.964812|S|33|7.81|0|33
C|SNAP|20260115|15:10:06.964812|S|100|7.81|0|100
C|SNAP|20260115|15:10:12.920441|S|100|7.81|0|100
C|SNAP|20260115|15:10:13.260126|S|100|7.81|0|100
C|SNAP|20260115|15:10:21.554989|S|100|7.81|0|100
C|SNAP|20260115|15:10:22.922308|S|100|7.81|0|100
C|SNAP|20260115|15:10:22.926442|S|100|7.81|0|100
C|SNAP|20260115|15:10:55.077911|S|4|7.815|0|4
C|SNAP|20260115|15:11:01.022062|S|39|7.81|0|39
C|SNAP|20260115|15:11:01.259286|S|61|7.81|0|61
C|SNAP|20260115|15:11:05.727654|S|100|7.81|0|100
C|SNAP|20260115|15:11:13.786768|S|100|7.81|0|100
C|SNAP|20260115|15:11:16.233655|S|100|7.81|0|100
C|SNAP|20260115|15:11:16.233655|S|100|7.81|0|100
C|SNAP|20260115|15:11:16.233781|S|100|7.81|0|100
C|SNAP|20260115|15:12:19.627159|S|600|7.82|0|600
C|SNAP|20260115|15:13:28.292403|S|100|7.81|0|100
C|SNAP|20260115|15:13:50.241666|S|23|7.82|0|23
C|SNAP|20260115|15:14:16.521250|S|5|7.81|0|5
C|SNAP|20260115|15:14:16.521250|S|95|7.81|0|95
C|SNAP|20260115|15:17:09.133336|S|70|7.8|0|70
C|SNAP|20260115|15:17:09.133337|S|30|7.8|0|30
C|SNAP|20260115|15:17:09.133337|S|100|7.8|0|100
C|SNAP|20260115|15:17:09.133515|S|70|7.8|0|70
C|SNAP|20260115|15:17:09.133515|S|130|7.8|0|130
C|SNAP|20260115|15:17:09.133515|S|100|7.8|0|100
C|SNAP|20260115|15:17:09.134235|S|70|7.8|0|70
C|SNAP|20260115|15:17:22.756248|S|100|7.8|0|100
C|SNAP|20260115|15:17:22.757604|S|100|7.8|0|100
C|SNAP|20260115|15:17:22.757605|S|100|7.8|0|100
C|SNAP|20260115|15:18:16.349072|S|100|7.8|0|100
C|SNAP|20260115|15:18:44.337194|S|100|7.8|0|100
C|SNAP|20260115|15:19:01.968217|S|36|7.8|0|36
C|SNAP|20260115|15:19:03.772589|S|64|7.8|0|64
C|SNAP|20260115|15:19:05.050603|S|100|7.79|0|100
C|SNAP|20260115|15:19:05.169839|S|24|7.79|0|24
C|SNAP|20260115|15:19:06.831242|S|14|7.8|0|14
C|SNAP|20260115|15:20:27.302160|S|2200|7.79|0|2200
C|SNAP|20260115|15:20:27.304458|S|32|7.79|0|32
C|SNAP|20260115|15:22:24.393167|S|4|7.8|0|4
C|SNAP|20260115|15:22:28.437345|S|2|7.8|0|2
C|SNAP|20260115|15:22:28.437358|S|1|7.8|0|1
C|SNAP|20260115|15:22:28.437426|S|593|7.8|0|593
C|SNAP|20260115|15:22:40.632697|S|9|7.8|0|9
C|SNAP|20260115|15:23:45.757071|S|100|7.79|0|100
C|SNAP|20260115|15:24:20.214827|S|100|7.79|0|100
C|SNAP|20260115|15:25:02.902886|S|100|7.78|0|100
C|SNAP|20260115|15:25:09.034176|S|11|7.785|0|11
C|SNAP|20260115|15:25:43.697679|S|100|7.785|0|100
C|SNAP|20260115|15:25:51.469180|S|11|7.78|0|11
C|SNAP|20260115|15:26:12.168786|S|285|7.785|0|285
C|SNAP|20260115|15:26:23.007083|S|100|7.785|0|100
C|SNAP|20260115|15:26:35.508620|S|11|7.785|0|11
C|SNAP|20260115|15:27:07.167827|S|100|7.79|0|100
C|SNAP|20260115|15:27:14.375390|S|11|7.785|0|11
C|SNAP|20260115|15:27:19.550808|S|100|7.785|0|100
C|SNAP|20260115|15:27:47.490959|S|7|7.785|0|7
C|SNAP|20260115|15:28:33.887174|S|9|7.8|0|9
C|SNAP|20260115|15:29:38.065126|S|200|7.8|0|200
C|SNAP|20260115|15:29:51.302875|S|35|7.795|0|35
C|SNAP|20260115|15:30:15.254731|S|100|7.8|0|100
C|SNAP|20260115|15:30:24.393192|S|100|7.8|0|100
C|SNAP|20260115|15:30:44.577755|S|100|7.8|0|100
C|SNAP|20260115|15:31:12.755051|S|100|7.8|0|100
C|SNAP|20260115|15:31:48.552197|S|200|7.8|0|200
C|SNAP|20260115|15:32:08.207385|S|300|7.79|0|300
C|SNAP|20260115|15:32:08.207385|S|400|7.79|0|400
C|SNAP|20260115|15:32:08.207385|S|900|7.79|0|900
C|SNAP|20260115|15:32:08.211359|S|400|7.785|0|400
C|SNAP|20260115|15:32:08.211726|S|100|7.78|0|100
C|SNAP|20260115|15:32:08.211726|S|100|7.78|0|100
C|SNAP|20260115|15:32:08.211726|S|100|7.78|0|100
C|SNAP|20260115|15:32:08.347117|S|1400|7.79|0|1400
C|SNAP|20260115|15:32:08.347117|S|200|7.79|0|200
C|SNAP|20260115|15:32:08.347260|S|500|7.79|0|500
C|SNAP|20260115|15:32:25.013444|S|400|7.79|0|400
C|SNAP|20260115|15:32:40.548413|S|100|7.785|0|100
C|SNAP|20260115|15:32:49.832869|S|100|7.79|0|100
C|SNAP|20260115|15:32:56.921009|S|4400|7.785|0|4400
C|SNAP|20260115|15:33:08.410311|S|5|7.79|0|5
C|SNAP|20260115|15:33:14.663878|S|100|7.785|0|100
C|SNAP|20260115|15:33:45.982696|S|100|7.78|0|100
C|SNAP|20260115|15:34:20.335082|S|100|7.78|0|100
C|SNAP|20260115|15:34:21.881024|S|100|7.79|0|100
C|SNAP|20260115|15:34:39.853733|S|1100|7.79|0|1100
C|SNAP|20260115|15:35:03.629304|S|100|7.79|0|100
C|SNAP|20260115|15:35:19.168215|S|13|7.79|0|13
C|SNAP|20260115|15:36:56.166183|S|1|7.8|0|1
C|SNAP|20260115|15:39:32.417133|S|100|7.8|0|100
C|SNAP|20260115|15:39:41.486093|S|100|7.8|0|100
C|SNAP|20260115|15:39:41.486093|S|100|7.8|0|100
C|SNAP|20260115|15:39:41.486094|S|200|7.8|0|200
C|SNAP|20260115|15:39:41.486094|S|100|7.8|0|100
C|SNAP|20260115|15:39:41.486094|S|94|7.8|0|94
C|SNAP|20260115|15:39:41.486094|S|100|7.8|0|100
C|SNAP|20260115|15:40:02.006466|S|100|7.8|0|100
C|SNAP|20260115|15:40:02.006466|S|100|7.8|0|100
C|SNAP|20260115|15:40:02.503543|S|100|7.8|0|100
C|SNAP|20260115|15:40:16.890851|S|800|7.8|0|800
C|SNAP|20260115|15:40:16.894181|S|100|7.79|0|100
C|SNAP|20260115|15:40:16.894181|S|100|7.79|0|100
C|SNAP|20260115|15:40:16.894542|S|10|7.8|0|10
C|SNAP|20260115|15:40:18.313227|S|1|7.79|0|1
C|SNAP|20260115|15:40:56.903551|S|100|7.79|0|100
C|SNAP|20260115|15:40:56.903561|S|96|7.79|0|96
C|SNAP|20260115|15:41:32.195088|S|100|7.78|0|100
C|SNAP|20260115|15:41:58.145290|S|100|7.78|0|100
C|SNAP|20260115|15:42:20.414740|S|100|7.77|0|100
C|SNAP|20260115|15:44:07.068237|S|11|7.78|0|11
C|SNAP|20260115|15:44:07.743234|S|12|7.78|0|12
C|SNAP|20260115|15:44:27.627408|S|32|7.78|0|32
C|SNAP|20260115|15:44:27.627408|S|843|7.78|0|843
C|SNAP|20260115|15:44:51.169595|S|9|7.78|0|9
C|SNAP|20260115|15:44:56.910432|S|91|7.78|0|91
C|SNAP|20260115|15:45:06.425918|S|12|7.77|0|12
C|SNAP|20260115|15:45:27.678728|S|400|7.78|0|400
C|SNAP|20260115|15:45:35.358805|S|700|7.78|0|700
C|SNAP|20260115|15:45:48.209928|S|100|7.775|0|100
C|SNAP|20260115|15:45:49.308245|S|300|7.78|0|300
C|SNAP|20260115|15:46:20.696149|S|500|7.79|0|500
C|SNAP|20260115|15:46:44.403823|S|200|7.79|0|200
C|SNAP|20260115|15:46:49.120240|S|18|7.79|0|18
C|SNAP|20260115|15:46:50.749158|S|182|7.79|0|182
C|SNAP|20260115|15:47:16.531773|S|675|7.79|0|675
C|SNAP|20260115|15:48:24.232087|S|3|7.795|0|3
C|SNAP|20260115|15:48:33.771197|S|300|7.79|0|300
C|SNAP|20260115|15:48:33.771197|S|100|7.79|0|100
C|SNAP|20260115|15:48:33.771197|S|300|7.79|0|300
C|SNAP|20260115|15:48:39.215270|S|24|7.79|0|24
C|SNAP|20260115|15:48:39.215270|S|100|7.79|0|100
C|SNAP|20260115|15:48:39.526927|S|200|7.79|0|200
C|SNAP|20260115|15:48:39.725553|S|200|7.79|0|200
C|SNAP|20260115|15:48:43.289806|S|100|7.79|0|100
C|SNAP|20260115|15:48:47.730214|S|100|7.79|0|100
C|SNAP|20260115|15:48:49.928985|S|100|7.79|0|100
C|SNAP|20260115|15:49:04.004668|S|3|7.79|0|3
C|SNAP|20260115|15:49:05.335753|S|1000|7.795|0|1000
C|SNAP|20260115|15:50:00.070086|S|197|7.79|0|197
C|SNAP|20260115|15:50:00.070087|S|200|7.79|0|200
C|SNAP|20260115|15:50:00.070087|S|200|7.79|0|200
C|SNAP|20260115|15:50:10.034810|S|100|7.79|0|100
C|SNAP|20260115|15:50:16.549927|S|100|7.79|0|100
C|SNAP|20260115|15:50:36.119044|S|100|7.79|0|100
C|SNAP|20260115|15:51:19.113609|S|100|7.79|0|100
C|SNAP|20260115|15:51:34.768929|S|100|7.795|0|100
C|SNAP|20260115|15:51:50.908360|S|100|7.795|0|100
C|SNAP|20260115|15:52:41.140426|S|200|7.79|0|200
C|SNAP|20260115|15:52:59.507633|S|100|7.795|0|100
C|SNAP|20260115|15:53:17.090660|S|100|7.795|0|100
C|SNAP|20260115|15:53:23.981253|S|100|7.79|0|100
C|SNAP|20260115|15:53:23.981253|S|87|7.79|0|87
C|SNAP|20260115|15:53:27.743115|S|4|7.795|0|4
C|SNAP|20260115|15:53:42.447888|S|100|7.79|0|100
C|SNAP|20260115|15:53:51.807600|S|314|7.79|0|314
C|SNAP|20260115|15:53:51.807986|S|86|7.79|0|86
C|SNAP|20260115|15:53:51.843913|S|100|7.785|0|100
C|SNAP|20260115|15:53:51.849839|S|5200|7.785|0|5200
C|SNAP|20260115|15:53:52.954172|S|100|7.785|0|100
C|SNAP|20260115|15:54:03.570816|S|100|7.785|0|100
C|SNAP|20260115|15:54:05.546017|S|2428|7.79|0|2428
C|SNAP|20260115|15:54:05.546023|S|2|7.79|0|2
C|SNAP|20260115|15:54:05.546213|S|1|7.79|0|1
C|SNAP|20260115|15:54:05.547022|S|11968|7.79|0|11968
C|SNAP|20260115|15:54:05.547038|S|1|7.79|0|1
C|SNAP|20260115|15:54:05.552685|S|51|7.79|0|51
C|SNAP|20260115|15:54:05.556160|S|5200|7.795|0|5200
C|SNAP|20260115|15:54:16.375523|S|1|7.79|0|1
C|SNAP|20260115|15:54:16.375523|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.375523|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.375523|S|5|7.79|0|5
C|SNAP|20260115|15:54:16.376749|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.377937|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.379098|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.380264|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.381406|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.382551|S|100|7.79|0|100
C|SNAP|20260115|15:54:16.383745|S|100|7.79|0|100
C|SNAP|20260115|15:54:57.040945|S|100|7.79|0|100
C|SNAP|20260115|15:55:00.740830|S|200|7.79|0|200
C|SNAP|20260115|15:55:29.439905|S|9|7.785|0|9
C|SNAP|20260115|15:56:43.219940|S|9|7.785|0|9
C|SNAP|20260115|15:57:01.965336|S|4875|7.785|0|4875
C|SNAP|20260115|15:57:23.533265|S|100|7.785|0|100
C|SNAP|20260115|15:57:39.019815|S|150|7.785|0|150
C|SNAP|20260115|15:57:39.019815|S|2997|7.785|0|2997
C|SNAP|20260115|15:57:39.019815|S|7253|7.785|0|7253
C|SNAP|20260115|15:57:39.019845|S|2303|7.785|0|2303
C|SNAP|20260115|15:57:39.019845|S|3150|7.785|0|3150
C|SNAP|20260115|15:57:39.019845|S|400|7.78|0|400
C|SNAP|20260115|15:57:39.019846|S|75|7.78|0|75
C|SNAP|20260115|15:57:39.019847|S|200|7.78|0|200
C|SNAP|20260115|15:57:39.019847|S|100|7.78|0|100
C|SNAP|20260115|15:57:39.019847|S|3972|7.78|0|3972
C|SNAP|20260115|15:57:39.020269|S|986|7.785|0|986
C|SNAP|20260115|15:57:39.216584|S|200|7.785|0|200
C|SNAP|20260115|15:57:49.849717|S|600|7.79|0|600
C|SNAP|20260115|15:57:49.849717|S|2800|7.79|0|2800
C|SNAP|20260115|15:58:22.083554|S|400|7.79|0|400
C|SNAP|20260115|15:58:32.177554|S|200|7.795|0|200
C|SNAP|20260115|15:58:41.430799|S|3|7.8|0|3
C|SNAP|20260115|15:58:45.200772|S|3440|7.79|0|3440
C|SNAP|20260115|15:58:45.200772|S|3000|7.79|0|3000
C|SNAP|20260115|15:58:45.200773|S|100|7.79|0|100
C|SNAP|20260115|15:58:45.200773|S|100|7.79|0|100
C|SNAP|20260115|15:58:45.200773|S|300|7.79|0|300
C|SNAP|20260115|15:59:11.569229|S|2|7.79|0|2
C|SNAP|20260115|15:59:12.111966|S|300|7.78|0|300
C|SNAP|20260115|15:59:27.127746|S|49|7.76|0|49
C|SNAP|20260115|15:59:43.554579|S|500|7.76|0|500
C|SNAP|20260115|15:59:44.556342|S|200|7.76|0|200
C|SNAP|20260115|15:59:44.556342|S|3000|7.76|0|3000
C|SNAP|20260115|15:59:48.456554|S|40|7.755|0|40
C|SNAP|20260115|15:59:52.064235|S|82|7.75|0|82
C|SNAP|20260115|15:59:52.092258|S|96|7.75|0|96
C|SNAP|20260115|15:59:52.147162|S|35|7.75|0|35
C|SNAP|20260115|15:59:52.341766|S|17|7.755|0|17
C|SNAP|20260115|15:59:53.647759|S|100|7.755|0|100
C|SNAP|20260115|15:59:56.442384|S|121|7.76|0|121
C|SNAP|20260115|15:59:56.659480|S|84|7.76|0|84
C|SNAP|20260115|15:59:59.977464|S|362|7.76|0|362
C|SNBR|20260115|10:24:03.867040|S|5|11.51|0|5
C|SNBR|20260115|12:35:47.502692|S|49|11.58|0|49
C|SNBR|20260115|12:43:53.239490|S|100|11.63|0|100
C|SNBR|20260115|15:30:28.346438|S|2|11.44|0|2
C|SNBR|20260115|15:32:57.445560|S|100|11.4|0|100
C|SNBR|20260115|15:37:42.717629|S|100|11.39|0|100
C|SNCR|20260115|15:19:56.078513|S|20|8.7|0|20
C|SNCR|20260115|15:19:56.078514|S|7|8.7|0|7
C|SNCR|20260115|15:20:19.707499|S|3|8.7|0|3
C|SNCY|20260115|11:02:31.311400|S|100|17.41|0|100
C|SNCY|20260115|13:44:49.826245|S|100|17.71|0|100
C|SNCY|20260115|14:15:54.039620|S|98|17.68|0|98
C|SNCY|20260115|14:15:54.039620|S|2|17.685|0|2
C|SNCY|20260115|14:15:54.040206|S|2|17.68|0|2
C|SNCY|20260115|15:00:05.488014|S|100|17.56|0|100
C|SNCY|20260115|15:46:07.754224|S|100|17.46|0|100
C|SNCY|20260115|15:53:15.114228|S|100|17.495|0|100
C|SNCY|20260115|15:55:52.671358|S|100|17.54|0|100
C|SND|20260115|14:02:41.793116|S|20|3.78|0|20
C|SND|20260115|14:15:42.123126|S|100|3.78|0|100
C|SNDA|20260115|13:38:26.525298|S|1|31.99|0|1
C|SNDA|20260115|13:40:20.245045|S|1|31.86|0|1
C|SNDA|20260115|13:42:46.773578|S|9|31.98|0|9
C|SNDA|20260115|13:43:03.526450|S|10|31.98|0|10
C|SNDA|20260115|13:44:56.477037|S|19|31.97|0|19
C|SNDA|20260115|13:46:54.107904|S|1|31.86|0|1
C|SNDA|20260115|13:47:12.379934|S|18|31.94|0|18
C|SNDA|20260115|13:47:14.135084|S|16|31.96|0|16
C|SNDA|20260115|13:47:14.142088|S|2|31.96|0|2
C|SNDA|20260115|13:49:02.727764|S|16|31.96|0|16
C|SNDA|20260115|13:49:53.727241|S|10|31.93|0|10
C|SNDA|20260115|13:50:05.259195|S|6|31.92|0|6
C|SNDA|20260115|14:01:15.093600|S|5|31.82|0|5
C|SNDA|20260115|14:25:14.749858|S|3|31.95|0|3
C|SNDA|20260115|14:25:15.069958|S|5|31.95|0|5
C|SNDA|20260115|14:25:23.845800|S|92|31.95|0|92
C|SNDK|20260115|09:30:01.616370|S|5|402.64|0|5
C|SNDK|20260115|09:30:01.616370|S|5|402.67|0|5
C|SNDK|20260115|09:30:02.428268|S|1|402.7|0|1
C|SNDK|20260115|09:30:02.429298|S|36|402.7|0|36
C|SNDK|20260115|09:30:05.364458|S|100|405.26|0|100
C|SNDK|20260115|09:30:34.273740|S|100|410.1|0|100
C|SNDK|20260115|09:30:44.851245|S|16|412.025|0|16
C|SNDK|20260115|09:30:50.755482|S|20|411.72|0|20
C|SNDK|20260115|09:30:54.591219|S|100|412.01|0|100
C|SNDK|20260115|09:31:07.815173|S|100|415.82|0|100
C|SNDK|20260115|09:31:07.815739|S|100|415.82|0|100
C|SNDK|20260115|09:31:52.535343|S|100|415.17|0|100
C|SNDK|20260115|09:32:36.408955|S|100|412.4|0|100
C|SNDK|20260115|09:32:45.216126|S|4|411.61|0|4
C|SNDK|20260115|09:32:45.216189|S|96|411.61|0|96
C|SNDK|20260115|09:32:49.593635|S|100|409.17|0|100
C|SNDK|20260115|09:32:49.648461|S|53|409.17|0|53
C|SNDK|20260115|09:32:49.665552|S|100|409.18|0|100
C|SNDK|20260115|09:33:02.407437|S|45|408.38|0|45
C|SNDK|20260115|09:33:02.407481|S|55|408.38|0|55
C|SNDK|20260115|09:33:04.691670|S|100|408.82|0|100
C|SNDK|20260115|09:33:40.086376|S|100|410.26|0|100
C|SNDK|20260115|09:33:59.033381|S|75|405.51|0|75
C|SNDK|20260115|09:34:05.341637|S|9|404.6|0|9
C|SNDK|20260115|09:34:05.341670|S|8|404.6|0|8
C|SNDK|20260115|09:34:05.341671|S|83|404.6|0|83
C|SNDK|20260115|09:34:29.198675|S|100|407.85|0|100
C|SNDK|20260115|09:35:07.559510|S|30|408.97|0|30
C|SNDK|20260115|09:36:03.777881|S|100|406.6|0|100
C|SNDK|20260115|09:37:37.642232|S|30|408.6|0|30
C|SNDK|20260115|09:38:06.281020|S|11|410.49|0|11
C|SNDK|20260115|09:38:20.338326|S|4|411.52|0|4
C|SNDK|20260115|09:38:21.349999|S|1|411.64|0|1
C|SNDK|20260115|09:39:14.508026|S|1|412.88|0|1
C|SNDK|20260115|09:39:14.809925|S|29|412.87|0|29
C|SNDK|20260115|09:39:19.631744|S|195|411.725|0|195
C|SNDK|20260115|09:39:54.776712|S|250|414.805|0|250
C|SNDK|20260115|09:40:01.685371|S|19|418.67|0|19
C|SNDK|20260115|09:40:11.264561|S|100|417.735|0|100
C|SNDK|20260115|09:41:11.784283|S|100|419.01|0|100
C|SNDK|20260115|09:42:23.755959|S|1|417.35|0|1
C|SNDK|20260115|09:42:47.346940|S|1|418.9|0|1
C|SNDK|20260115|09:45:09.644621|S|1|420.2|0|1
C|SNDK|20260115|09:45:10.729578|S|100|420.02|0|100
C|SNDK|20260115|09:45:32.724056|S|50|418.67|0|50
C|SNDK|20260115|09:45:32.724056|S|50|418.74|0|50
C|SNDK|20260115|09:45:32.724197|S|50|418.74|0|50
C|SNDK|20260115|09:45:32.791951|S|50|418.83|0|50
C|SNDK|20260115|09:45:50.736381|S|15|420.08|0|15
C|SNDK|20260115|09:46:32.197541|S|3|419.04|0|3
C|SNDK|20260115|09:46:32.197611|S|97|419.04|0|97
C|SNDK|20260115|09:46:32.198048|S|3|419.22|0|3
C|SNDK|20260115|09:46:37.154488|S|100|418.02|0|100
C|SNDK|20260115|09:46:56.116710|S|100|417.205|0|100
C|SNDK|20260115|09:47:55.983799|S|10|420.5|0|10
C|SNDK|20260115|09:48:10.522507|S|5|419|0|5
C|SNDK|20260115|09:48:41.281081|S|1|418.5|0|1
C|SNDK|20260115|09:48:58.414471|S|100|417.89|0|100
C|SNDK|20260115|09:49:03.973015|S|29|417.47|0|29
C|SNDK|20260115|09:49:13.462915|S|100|416.67|0|100
C|SNDK|20260115|09:49:26.039864|S|1|417|0|1
C|SNDK|20260115|09:53:09.712240|S|29|419.32|0|29
C|SNDK|20260115|09:54:05.597126|S|50|420.69|0|50
C|SNDK|20260115|09:55:00.413183|S|250|420.395|0|250
C|SNDK|20260115|09:55:33.032189|S|100|421.19|0|100
C|SNDK|20260115|09:55:42.573272|S|100|421.99|0|100
C|SNDK|20260115|09:56:11.966859|S|100|421.36|0|100
C|SNDK|20260115|09:56:20.299078|S|100|420.975|0|100
C|SNDK|20260115|09:56:22.218129|S|100|420.09|0|100
C|SNDK|20260115|09:57:24.917348|S|100|420.505|0|100
C|SNDK|20260115|09:58:59.001893|S|100|417.47|0|100
C|SNDK|20260115|09:59:41.664080|S|100|418.8|0|100
C|SNDK|20260115|09:59:51.270440|S|5|419.49|0|5
C|SNDK|20260115|10:00:04.698571|S|100|419.64|0|100
C|SNDK|20260115|10:00:08.373003|S|4|418.81|0|4
C|SNDK|20260115|10:00:08.373013|S|4|418.81|0|4
C|SNDK|20260115|10:00:11.147120|S|100|418.01|0|100
C|SNDK|20260115|10:00:40.877099|S|1|417|0|1
C|SNDK|20260115|10:00:46.425442|S|100|416.76|0|100
C|SNDK|20260115|10:02:12.494946|S|100|417.075|0|100
C|SNDK|20260115|10:03:53.929824|S|100|417.375|0|100
C|SNDK|20260115|10:04:24.656250|S|100|418.675|0|100
C|SNDK|20260115|10:05:36.770437|S|100|416.52|0|100
C|SNDK|20260115|10:06:42.893019|S|1|416.155|0|1
C|SNDK|20260115|10:06:55.767585|S|2|415.76|0|2
C|SNDK|20260115|10:06:55.767585|S|5|415.86|0|5
C|SNDK|20260115|10:07:34.083929|S|5|416.51|0|5
C|SNDK|20260115|10:07:34.083929|S|2|416.46|0|2
C|SNDK|20260115|10:07:34.083930|S|100|416.39|0|100
C|SNDK|20260115|10:07:34.083930|S|1|416.38|0|1
C|SNDK|20260115|10:07:41.694708|S|1|416.88|0|1
C|SNDK|20260115|10:08:26.642819|S|54|416.98|0|54
C|SNDK|20260115|10:08:29.185968|S|60|416.98|0|60
C|SNDK|20260115|10:08:29.186186|S|40|416.98|0|40
C|SNDK|20260115|10:08:29.186186|S|20|416.99|0|20
C|SNDK|20260115|10:08:29.186197|S|40|416.99|0|40
C|SNDK|20260115|10:09:47.373860|S|5|417.44|0|5
C|SNDK|20260115|10:09:47.373860|S|65|417.44|0|65
C|SNDK|20260115|10:10:29.065838|S|39|418|0|39
C|SNDK|20260115|10:10:29.065849|S|66|418|0|66
C|SNDK|20260115|10:10:52.923340|S|5|417.49|0|5
C|SNDK|20260115|10:12:34.003869|S|3|415.22|0|3
C|SNDK|20260115|10:12:34.076657|S|86|415.07|0|86
C|SNDK|20260115|10:12:35.235673|S|200|415|0|200
C|SNDK|20260115|10:15:55.377783|S|100|413.99|0|100
C|SNDK|20260115|10:17:42.412223|S|100|415.44|0|100
C|SNDK|20260115|10:20:19.465839|S|100|411.51|0|100
C|SNDK|20260115|10:22:54.362162|S|74|412.27|0|74
C|SNDK|20260115|10:25:05.665985|S|100|410.85|0|100
C|SNDK|20260115|10:25:12.946832|S|100|409.81|0|100
C|SNDK|20260115|10:25:12.947700|S|6|409.79|0|6
C|SNDK|20260115|10:25:12.955345|S|100|410.06|0|100
C|SNDK|20260115|10:26:25.575738|S|1|410.49|0|1
C|SNDK|20260115|10:29:08.438962|S|100|410.01|0|100
C|SNDK|20260115|10:33:07.646289|S|100|412.72|0|100
C|SNDK|20260115|10:34:47.442110|S|100|412.65|0|100
C|SNDK|20260115|10:40:11.681092|S|1|414|0|1
C|SNDK|20260115|10:41:05.359690|S|100|412.845|0|100
C|SNDK|20260115|10:42:07.694662|S|100|413.83|0|100
C|SNDK|20260115|10:42:53.570626|S|100|414.11|0|100
C|SNDK|20260115|10:44:09.886961|S|100|414.895|0|100
C|SNDK|20260115|10:48:44.296618|S|14|414.625|0|14
C|SNDK|20260115|10:48:44.296633|S|86|414.625|0|86
C|SNDK|20260115|10:57:30.361474|S|25|416.5|0|25
C|SNDK|20260115|11:01:32.014917|S|100|417.8|0|100
C|SNDK|20260115|11:06:29.338864|S|100|417.89|0|100
C|SNDK|20260115|11:10:15.175787|S|100|418.89|0|100
C|SNDK|20260115|11:11:36.995922|S|100|418.02|0|100
C|SNDK|20260115|11:15:48.178550|S|100|418.495|0|100
C|SNDK|20260115|11:18:59.352206|S|100|419.08|0|100
C|SNDK|20260115|11:19:43.897365|S|1|420.14|0|1
C|SNDK|20260115|11:20:22.719853|S|100|419.26|0|100
C|SNDK|20260115|11:20:56.844304|S|38|420.495|0|38
C|SNDK|20260115|11:22:02.487294|S|100|420.355|0|100
C|SNDK|20260115|11:24:04.394803|S|2|419.645|0|2
C|SNDK|20260115|11:26:21.608688|S|1|421|0|1
C|SNDK|20260115|11:27:26.967663|S|1|421.24|0|1
C|SNDK|20260115|11:28:18.169791|S|100|421.14|0|100
C|SNDK|20260115|11:39:41.000472|S|100|419.23|0|100
C|SNDK|20260115|12:14:20.100554|S|32|417.01|0|32
C|SNDK|20260115|12:15:50.297621|S|400|416|0|400
C|SNDK|20260115|12:15:55.311217|S|31|416.21|0|31
C|SNDK|20260115|12:16:25.508756|S|1|416.75|0|1
C|SNDK|20260115|12:17:59.575048|S|100|418.575|0|100
C|SNDK|20260115|12:23:58.484992|S|1|419.82|0|1
C|SNDK|20260115|12:27:34.384984|S|100|419.64|0|100
C|SNDK|20260115|12:36:08.103120|S|100|416.32|0|100
C|SNDK|20260115|12:37:20.518283|S|100|417.01|0|100
C|SNDK|20260115|12:40:12.472941|S|100|417.49|0|100
C|SNDK|20260115|12:57:47.405682|S|100|417.11|0|100
C|SNDK|20260115|13:00:57.258273|S|1|418.65|0|1
C|SNDK|20260115|13:13:08.294515|S|100|417.44|0|100
C|SNDK|20260115|13:35:54.137744|S|17|419.32|0|17
C|SNDK|20260115|13:38:50.283667|S|100|416.23|0|100
C|SNDK|20260115|13:38:50.283686|S|100|416.24|0|100
C|SNDK|20260115|13:39:07.992446|S|100|416.36|0|100
C|SNDK|20260115|13:40:43.909748|S|100|417.55|0|100
C|SNDK|20260115|13:41:39.011896|S|44|417.02|0|44
C|SNDK|20260115|13:41:39.012070|S|56|417.02|0|56
C|SNDK|20260115|13:49:26.491130|S|100|419.57|0|100
C|SNDK|20260115|13:50:30.331181|S|45|419.49|0|45
C|SNDK|20260115|13:50:30.331422|S|55|419.49|0|55
C|SNDK|20260115|14:02:23.764125|S|1|416.88|0|1
C|SNDK|20260115|14:02:31.377549|S|6|416.86|0|6
C|SNDK|20260115|14:11:41.263596|S|20|416.49|0|20
C|SNDK|20260115|14:23:56.571273|S|100|416.99|0|100
C|SNDK|20260115|14:26:05.578415|S|75|417.26|0|75
C|SNDK|20260115|14:30:09.257869|S|100|416.89|0|100
C|SNDK|20260115|14:32:10.023994|S|100|414.51|0|100
C|SNDK|20260115|14:34:08.525928|S|100|414.02|0|100
C|SNDK|20260115|14:39:29.001410|S|100|413.85|0|100
C|SNDK|20260115|14:40:52.360476|S|1|413.74|0|1
C|SNDK|20260115|14:43:32.274258|S|2|415.145|0|2
C|SNDK|20260115|14:44:59.063750|S|100|413.99|0|100
C|SNDK|20260115|14:59:24.426374|S|1|412.92|0|1
C|SNDK|20260115|15:11:25.569590|S|100|415.29|0|100
C|SNDK|20260115|15:19:19.286638|S|100|413.525|0|100
C|SNDK|20260115|15:36:12.412181|S|50|415.98|0|50
C|SNDK|20260115|15:36:58.177705|S|5|415.78|0|5
C|SNDK|20260115|15:37:38.004257|S|100|414.81|0|100
C|SNDK|20260115|15:39:28.223788|S|100|415.15|0|100
C|SNDK|20260115|15:39:30.041896|S|75|414.9|0|75
C|SNDK|20260115|15:56:44.546251|S|100|408.36|0|100
C|SNDL|20260115|09:45:14.761521|S|31|1.62|0|31
C|SNDL|20260115|09:56:33.400290|S|170|1.62|0|170
C|SNDL|20260115|09:57:54.116001|S|730|1.62|0|730
C|SNDL|20260115|09:59:48.846765|S|30|1.62|0|30
C|SNDL|20260115|10:00:46.095596|S|15|1.63|0|15
C|SNDL|20260115|10:00:46.095597|S|85|1.63|0|85
C|SNDL|20260115|10:31:23.058213|S|31|1.63|0|31
C|SNDL|20260115|10:36:37.745082|S|31|1.63|0|31
C|SNDL|20260115|10:39:15.094755|S|31|1.63|0|31
C|SNDL|20260115|10:40:29.065152|S|100|1.63|0|100
C|SNDL|20260115|10:41:52.453621|S|31|1.63|0|31
C|SNDL|20260115|10:44:29.793425|S|31|1.63|0|31
C|SNDL|20260115|10:47:07.145906|S|31|1.625|0|31
C|SNDL|20260115|10:49:44.480833|S|31|1.63|0|31
C|SNDL|20260115|10:52:21.828537|S|31|1.63|0|31
C|SNDL|20260115|10:54:59.172669|S|31|1.63|0|31
C|SNDL|20260115|11:08:05.909426|S|31|1.63|0|31
C|SNDL|20260115|11:10:43.256217|S|31|1.63|0|31
C|SNDL|20260115|11:12:53.146208|S|100|1.63|0|100
C|SNDL|20260115|11:13:20.604533|S|31|1.63|0|31
C|SNDL|20260115|11:14:39.759883|S|100|1.63|0|100
C|SNDL|20260115|11:15:57.951045|S|31|1.63|0|31
C|SNDL|20260115|11:17:45.006654|S|100|1.63|0|100
C|SNDL|20260115|11:17:50.230107|S|238|1.63|0|238
C|SNDL|20260115|11:17:50.230107|S|131|1.63|0|131
C|SNDL|20260115|11:17:50.230107|S|31|1.63|0|31
C|SNDL|20260115|11:18:35.300769|S|31|1.63|0|31
C|SNDL|20260115|11:21:04.772610|S|36|1.63|0|36
C|SNDL|20260115|11:23:01.492291|S|33|1.63|0|33
C|SNDL|20260115|11:23:01.492291|S|67|1.63|0|67
C|SNDL|20260115|11:28:56.225202|S|100|1.63|0|100
C|SNDL|20260115|11:30:23.764291|S|200|1.63|0|200
C|SNDL|20260115|11:33:30.022788|S|100|1.63|0|100
C|SNDL|20260115|11:34:32.629944|S|100|1.63|0|100
C|SNDL|20260115|11:34:32.629944|S|145|1.63|0|145
C|SNDL|20260115|11:35:19.389748|S|100|1.63|0|100
C|SNDL|20260115|11:40:11.143340|S|305|1.63|0|305
C|SNDL|20260115|11:40:11.143340|S|100|1.63|0|100
C|SNDL|20260115|11:53:48.011940|S|900|1.63|0|900
C|SNDL|20260115|11:53:48.011940|S|100|1.63|0|100
C|SNDL|20260115|12:21:50.740489|S|100|1.63|0|100
C|SNDL|20260115|12:21:50.740489|S|91|1.63|0|91
C|SNDL|20260115|12:21:50.753627|S|100|1.63|0|100
C|SNDL|20260115|13:25:07.812774|S|38|1.63|0|38
C|SNDL|20260115|15:53:17.220676|E|300|1.62|0|300
C|SNDL|20260115|15:53:17.220676|E|1500|1.62|0|1500
C|SNDL|20260115|15:53:17.227598|S|200|1.62|0|200
C|SNDL|20260115|15:59:40.771792|S|1200|1.62|0|1200
C|SNDL|20260115|15:59:40.771792|S|300|1.62|0|300
C|SNDL|20260115|15:59:48.047252|S|84|1.63|0|84
C|SNDR|20260115|09:43:01.832008|S|3|29.07|0|3
C|SNDR|20260115|11:43:59.040035|S|35|29.455|0|35
C|SNDR|20260115|12:29:16.546277|S|2|29.58|0|2
C|SNDR|20260115|12:29:16.546352|S|1|29.57|0|1
C|SNDR|20260115|12:29:16.546353|S|1|29.57|0|1
C|SNDR|20260115|12:43:02.083036|S|100|29.59|0|100
C|SNDR|20260115|12:43:28.881113|S|100|29.58|0|100
C|SNDR|20260115|12:49:55.093558|S|2|29.55|0|2
C|SNDR|20260115|12:50:15.415683|S|8|29.55|0|8
C|SNDR|20260115|13:09:04.191743|S|100|29.48|0|100
C|SNDR|20260115|13:09:04.191743|S|100|29.48|0|100
C|SNDR|20260115|13:09:04.191743|S|100|29.48|0|100
C|SNDR|20260115|13:53:54.203116|S|1|29.59|0|1
C|SNDR|20260115|13:53:57.844212|S|1|29.59|0|1
C|SNDR|20260115|13:54:59.226487|S|100|29.55|0|100
C|SNDR|20260115|13:54:59.226487|S|100|29.55|0|100
C|SNDR|20260115|14:12:42.034090|S|1|29.58|0|1
C|SNDR|20260115|14:27:37.117923|S|100|29.68|0|100
C|SNDR|20260115|14:39:46.376156|S|1|29.75|0|1
C|SNDR|20260115|15:04:09.864779|S|3|29.75|0|3
C|SNDR|20260115|15:13:18.582142|S|11|29.76|0|11
C|SNDR|20260115|15:21:23.713537|S|34|29.77|0|34
C|SNDR|20260115|15:21:23.713577|S|66|29.77|0|66
C|SNDR|20260115|15:33:51.021461|S|100|29.8|0|100
C|SNDR|20260115|15:33:51.021461|S|42|29.8|0|42
C|SNDR|20260115|15:33:51.022989|S|100|29.79|0|100
C|SNDR|20260115|15:33:51.022989|S|100|29.79|0|100
C|SNDR|20260115|15:45:07.181434|S|43|29.79|0|43
C|SNDR|20260115|15:45:51.321585|S|100|29.78|0|100
C|SNDR|20260115|15:46:42.037822|S|5|29.78|0|5
C|SNDR|20260115|15:47:33.834212|S|68|29.79|0|68
C|SNDR|20260115|15:47:39.344998|S|31|29.77|0|31
C|SNDR|20260115|15:47:59.611434|S|80|29.79|0|80
C|SNDR|20260115|15:48:13.847299|S|12|29.79|0|12
C|SNDR|20260115|15:49:40.477817|S|100|29.78|0|100
C|SNDR|20260115|15:49:40.883017|S|100|29.77|0|100
C|SNDR|20260115|15:49:40.883017|S|69|29.77|0|69
C|SNDR|20260115|15:55:23.207655|S|100|29.79|0|100
C|SNDR|20260115|15:56:14.403898|S|200|29.78|0|200
C|SNDR|20260115|15:59:34.196479|S|44|29.82|0|44
C|SNDR|20260115|15:59:37.727605|S|100|29.82|0|100
C|SNDR|20260115|15:59:38.138213|S|100|29.82|0|100
C|SNDX|20260115|10:07:45.122587|S|150|21.05|0|150
C|SNDX|20260115|10:07:45.122587|S|175|21.04|0|175
C|SNDX|20260115|10:07:45.122587|S|75|21.04|0|75
C|SNDX|20260115|13:22:52.525929|S|69|21.1|0|69
C|SNDX|20260115|13:22:52.525993|S|55|21.1|0|55
C|SNDX|20260115|14:13:10.990584|S|5|21|0|5
C|SNDX|20260115|15:52:10.010698|S|190|20.66|0|190
C|SNEX|20260115|09:50:07.182610|S|4|102.18|0|4
C|SNEX|20260115|09:53:28.901554|S|4|102.19|0|4
C|SNEX|20260115|10:05:10.149127|S|100|102.79|0|100
C|SNEX|20260115|10:05:10.149565|S|100|102.78|0|100
C|SNEX|20260115|10:14:03.755527|S|5|103.44|0|5
C|SNEX|20260115|10:14:58.035119|S|1|103.44|0|1
C|SNEX|20260115|14:27:08.976559|S|1|105.28|0|1
C|SNEX|20260115|15:04:39.701688|S|1|105.87|0|1
C|SNEX|20260115|15:04:50.796189|S|1|105.86|0|1
C|SNEX|20260115|15:04:57.837958|S|1|105.86|0|1
C|SNEX|20260115|15:06:52.735631|S|8|105.86|0|8
C|SNEX|20260115|15:47:21.866394|S|1|105.96|0|1
C|SNEX|20260115|15:54:40.129144|S|18|105.96|0|18
C|SNFCA|20260115|15:07:43.093322|S|1|8.97|0|1
C|SNGX|20260115|15:58:51.853135|S|3|1.335|0|3
C|SNN|20260115|09:55:41.869252|S|45|33.12|0|45
C|SNN|20260115|09:56:21.443908|S|7|33.13|0|7
C|SNN|20260115|09:56:21.443909|S|4|33.13|0|4
C|SNN|20260115|09:59:37.331829|S|100|33.115|0|100
C|SNN|20260115|10:01:18.464519|S|1|33.14|0|1
C|SNN|20260115|10:04:09.301680|S|1|33.17|0|1
C|SNN|20260115|10:07:11.895375|S|9|33.18|0|9
C|SNN|20260115|10:14:41.345378|S|45|33.07|0|45
C|SNN|20260115|10:17:27.417516|S|1|33.05|0|1
C|SNN|20260115|10:24:08.743137|S|6|33.08|0|6
C|SNN|20260115|10:24:08.743137|S|1|33.08|0|1
C|SNN|20260115|10:24:08.743137|S|1|33.08|0|1
C|SNN|20260115|10:24:08.743138|S|2|33.08|0|2
C|SNN|20260115|10:43:01.574716|S|1|33.07|0|1
C|SNN|20260115|11:07:43.087013|S|100|33.12|0|100
C|SNN|20260115|15:28:20.664412|S|151|32.88|0|151
C|SNN|20260115|15:37:19.863856|S|100|32.86|0|100
C|SNN|20260115|15:38:32.692243|S|300|32.855|0|300
C|SNN|20260115|15:39:45.027404|S|100|32.88|0|100
C|SNN|20260115|15:44:05.005747|S|100|32.87|0|100
C|SNN|20260115|15:48:13.882329|S|150|32.84|0|150
C|SNOW|20260115|09:30:04.890939|S|100|206|0|100
C|SNOW|20260115|09:33:57.079431|S|50|208.12|0|50
C|SNOW|20260115|09:34:55.896497|S|100|208.21|0|100
C|SNOW|20260115|09:41:04.466680|S|50|206.73|0|50
C|SNOW|20260115|09:41:04.466934|S|50|206.73|0|50
C|SNOW|20260115|09:42:27.403578|S|4|206.11|0|4
C|SNOW|20260115|09:44:11.351127|S|12|207.07|0|12
C|SNOW|20260115|09:44:11.351127|S|39|207.02|0|39
C|SNOW|20260115|09:45:28.817976|S|50|206.53|0|50
C|SNOW|20260115|09:45:28.818021|S|50|206.53|0|50
C|SNOW|20260115|09:45:40.008619|S|50|206.66|0|50
C|SNOW|20260115|09:47:18.193558|S|1|206.79|0|1
C|SNOW|20260115|09:50:32.654821|S|100|206.17|0|100
C|SNOW|20260115|09:54:10.348982|S|100|206.76|0|100
C|SNOW|20260115|09:57:02.538221|S|100|208.11|0|100
C|SNOW|20260115|09:59:22.061618|S|2|208.21|0|2
C|SNOW|20260115|10:10:49.403433|S|7|207.81|0|7
C|SNOW|20260115|10:10:49.403433|S|100|207.79|0|100
C|SNOW|20260115|10:12:05.312348|S|50|207.61|0|50
C|SNOW|20260115|10:15:19.272836|S|5|207.47|0|5
C|SNOW|20260115|10:15:19.272945|S|5|207.5|0|5
C|SNOW|20260115|10:19:39.521361|S|1|207.57|0|1
C|SNOW|20260115|10:19:39.521361|S|100|207.56|0|100
C|SNOW|20260115|10:19:48.339640|S|96|207.49|0|96
C|SNOW|20260115|10:31:06.124282|S|50|208.27|0|50
C|SNOW|20260115|10:38:52.373080|S|100|207.29|0|100
C|SNOW|20260115|10:51:27.065206|S|1|206.13|0|1
C|SNOW|20260115|10:56:45.669865|S|12|206.3|0|12
C|SNOW|20260115|11:05:33.723497|S|5|206.62|0|5
C|SNOW|20260115|11:08:09.819637|S|100|206.42|0|100
C|SNOW|20260115|11:08:09.820126|S|100|206.42|0|100
C|SNOW|20260115|11:11:08.061557|S|1|206.36|0|1
C|SNOW|20260115|11:11:08.061557|S|5|206.36|0|5
C|SNOW|20260115|11:11:08.061557|S|12|206.36|0|12
C|SNOW|20260115|11:12:48.462317|S|10|206.28|0|10
C|SNOW|20260115|11:13:46.582819|S|20|206.39|0|20
C|SNOW|20260115|11:14:52.943600|S|2|206.41|0|2
C|SNOW|20260115|11:33:39.119990|S|50|206.83|0|50
C|SNOW|20260115|11:34:38.247066|S|100|206.83|0|100
C|SNOW|20260115|11:52:24.721758|S|10|207.43|0|10
C|SNOW|20260115|12:04:54.709524|S|61|207.27|0|61
C|SNOW|20260115|12:11:56.478885|S|1|207.24|0|1
C|SNOW|20260115|12:11:56.478885|S|2|207.24|0|2
C|SNOW|20260115|12:12:43.320799|S|2|207.16|0|2
C|SNOW|20260115|12:12:43.320799|S|10|207.17|0|10
C|SNOW|20260115|12:12:43.320800|S|4|207.16|0|4
C|SNOW|20260115|12:26:22.503308|S|100|206.81|0|100
C|SNOW|20260115|12:45:50.165198|S|100|207.65|0|100
C|SNOW|20260115|12:47:00.012337|S|100|207.69|0|100
C|SNOW|20260115|13:34:09.769408|S|50|208.69|0|50
C|SNOW|20260115|14:13:26.976412|S|100|207.61|0|100
C|SNOW|20260115|14:15:02.961770|S|100|207.5|0|100
C|SNOW|20260115|15:21:10.497485|S|100|207.345|0|100
C|SNOW|20260115|15:21:10.497760|S|100|207.345|0|100
C|SNOW|20260115|15:30:00.697962|S|50|207.59|0|50
C|SNOW|20260115|15:30:07.025638|S|100|207.57|0|100
C|SNOW|20260115|15:30:09.166195|S|162|207.5|0|162
C|SNOW|20260115|15:33:56.182975|S|100|207.61|0|100
C|SNOW|20260115|15:34:40.846109|S|50|207.65|0|50
C|SNOW|20260115|15:36:01.647649|S|73|207.58|0|73
C|SNOW|20260115|15:42:42.825743|S|100|207.87|0|100
C|SNOW|20260115|15:44:07.755528|S|50|208.53|0|50
C|SNOW|20260115|15:49:36.681677|S|100|208.21|0|100
C|SNOW|20260115|15:49:54.211434|S|6|208.26|0|6
C|SNOW|20260115|15:49:54.211532|S|94|208.26|0|94
C|SNOW|20260115|15:50:28.942585|S|15|208.18|0|15
C|SNOW|20260115|15:50:28.942622|S|85|208.18|0|85
C|SNOW|20260115|15:53:41.092441|S|100|208.02|0|100
C|SNOW|20260115|15:53:42.798964|S|100|208.02|0|100
C|SNOW|20260115|15:53:44.691931|S|100|208.02|0|100
C|SNOW|20260115|15:56:25.004713|S|25|208.3|0|25
C|SNOW|20260115|15:58:06.435881|S|100|208.22|0|100
C|SNOW|20260115|15:58:06.435923|S|7|208.22|0|7
C|SNOW|20260115|15:58:06.435925|S|43|208.22|0|43
C|SNOW|20260115|15:58:06.435925|S|50|208.22|0|50
C|SNOW|20260115|15:59:34.932768|S|250|208.175|0|250
C|SNOW|20260115|15:59:41.537124|S|1|208.14|0|1
C|SNOW|20260115|15:59:41.575121|S|1|208.14|0|1
C|SNOW|20260115|15:59:42.381040|S|1|208.12|0|1
C|SNOW|20260115|15:59:42.488044|S|1|208.12|0|1
C|SNOW|20260115|15:59:44.143140|S|50|208.06|0|50
C|SNOW|20260115|15:59:44.143348|S|50|208.06|0|50
C|SNOW|20260115|15:59:45.416503|S|100|208.04|0|100
C|SNOW|20260115|15:59:54.889449|S|100|207.75|0|100
C|SNOW|20260115|15:59:58.547422|S|100|207.76|0|100
C|SNPE|20260115|10:28:43.409997|S|100|63.33|0|100
C|SNPE|20260115|10:56:01.241571|S|100|63.285|0|100
C|SNPE|20260115|10:56:01.258713|S|100|63.285|0|100
C|SNPE|20260115|10:56:01.258826|S|100|63.285|0|100
C|SNPE|20260115|12:15:12.972480|S|100|63.46|0|100
C|SNPE|20260115|15:29:43.475053|S|24|63.21|0|24
C|SNPE|20260115|15:29:43.475731|S|62|63.21|0|62
C|SNPE|20260115|15:55:02.741001|S|200|63.19|0|200
C|SNPS|20260115|10:06:47.349165|S|44|515.17|0|44
C|SNPS|20260115|10:25:00.391537|S|50|514.825|0|50
C|SNPS|20260115|11:10:33.395936|S|2|511.975|0|2
C|SNPS|20260115|11:10:40.241664|S|20|511.59|0|20
C|SNPS|20260115|11:10:40.241756|S|20|511.59|0|20
C|SNPS|20260115|11:13:23.573757|S|25|512.31|0|25
C|SNPS|20260115|11:15:17.244426|S|100|512.495|0|100
C|SNPS|20260115|11:16:43.622002|S|100|513.235|0|100
C|SNPS|20260115|11:20:51.771015|S|2|513.25|0|2
C|SNPS|20260115|11:22:00.388969|S|47|512.95|0|47
C|SNPS|20260115|11:22:00.388970|S|4|512.95|0|4
C|SNPS|20260115|11:29:47.028021|S|1|511.54|0|1
C|SNPS|20260115|11:43:43.070357|S|4|511.91|0|4
C|SNPS|20260115|11:50:15.771166|S|1|511.14|0|1
C|SNPS|20260115|11:51:22.693360|S|4|510.96|0|4
C|SNPS|20260115|12:47:34.571402|E|40|506.82|0|40
C|SNPS|20260115|12:57:09.045909|S|14|505.33|0|14
C|SNPS|20260115|13:04:50.548186|S|2|505.74|0|2
C|SNPS|20260115|13:06:19.789672|S|19|505.45|0|19
C|SNPS|20260115|13:06:50.094147|S|9|505.61|0|9
C|SNPS|20260115|13:15:55.372904|S|1|505.21|0|1
C|SNPS|20260115|13:42:54.398300|S|7|504.99|0|7
C|SNPS|20260115|14:05:34.017121|S|1|505.33|0|1
C|SNPS|20260115|14:06:41.058902|S|72|505.54|0|72
C|SNPS|20260115|14:47:29.113033|S|2|502.65|0|2
C|SNPS|20260115|14:47:38.169250|S|2|502.65|0|2
C|SNPS|20260115|15:02:27.433229|S|40|504.44|0|40
C|SNPS|20260115|15:16:34.674673|S|100|504.82|0|100
C|SNPS|20260115|15:17:07.398544|S|9|504.98|0|9
C|SNPS|20260115|15:20:45.169255|S|100|504.365|0|100
C|SNPS|20260115|15:33:50.849207|S|15|505.31|0|15
C|SNPS|20260115|15:36:21.078552|S|1|505.63|0|1
C|SNPS|20260115|15:39:30.220303|S|25|505.42|0|25
C|SNPS|20260115|15:39:30.220378|S|15|505.42|0|15
C|SNPS|20260115|15:41:34.961813|S|20|506.37|0|20
C|SNPS|20260115|15:41:55.206034|S|16|506.21|0|16
C|SNPS|20260115|15:42:48.957663|S|1|506.16|0|1
C|SNPS|20260115|15:48:49.324093|S|16|506.59|0|16
C|SNPS|20260115|15:55:00.105219|S|33|507.69|0|33
C|SNPS|20260115|15:56:09.905595|S|108|508.21|0|108
C|SNPS|20260115|15:57:20.846284|S|33|508.21|0|33
C|SNPS|20260115|15:57:20.846363|S|40|508.21|0|40
C|SNPS|20260115|15:57:20.848881|S|7|508.21|0|7
C|SNPS|20260115|15:57:20.848881|S|21|508.21|0|21
C|SNPS|20260115|15:59:13.055476|S|40|507.865|0|40
C|SNPS|20260115|15:59:54.934170|S|1|507.95|0|1
C|SNSE|20260115|10:12:49.525407|S|1|11.64|0|1
C|SNSE|20260115|10:13:11.628357|S|1|11.65|0|1
C|SNSE|20260115|10:42:59.407582|S|1|11.82|0|1
C|SNSE|20260115|10:43:20.525801|S|1|11.84|0|1
C|SNSE|20260115|10:54:43.625399|S|1|11.83|0|1
C|SNSE|20260115|10:54:43.633728|S|1|11.8|0|1
C|SNSE|20260115|12:21:54.747006|S|1|11.4|0|1
C|SNSE|20260115|12:21:54.747245|S|1|11.41|0|1
C|SNSE|20260115|12:22:06.262370|S|1|11.35|0|1
C|SNSE|20260115|12:22:06.262606|S|1|11.36|0|1
C|SNSE|20260115|12:23:05.813131|S|1|11.4|0|1
C|SNSE|20260115|12:23:43.929613|S|1|11.35|0|1
C|SNSE|20260115|12:23:48.362528|S|1|11.35|0|1
C|SNSE|20260115|12:24:43.082227|S|1|11.32|0|1
C|SNSE|20260115|12:24:43.082815|S|1|11.32|0|1
C|SNSE|20260115|12:24:43.083394|S|1|11.32|0|1
C|SNSE|20260115|12:25:18.246658|S|1|11.35|0|1
C|SNSE|20260115|12:25:20.151699|S|1|11.33|0|1
C|SNSE|20260115|12:25:20.151938|S|1|11.35|0|1
C|SNSE|20260115|12:25:47.313500|S|1|11.32|0|1
C|SNSE|20260115|12:25:47.313881|S|1|11.32|0|1
C|SNSE|20260115|12:25:47.314253|S|1|11.32|0|1
C|SNSE|20260115|12:25:47.314622|S|1|11.32|0|1
C|SNSE|20260115|12:25:47.314993|S|1|11.32|0|1
C|SNSE|20260115|12:26:22.352394|S|20|11.33|0|20
C|SNSE|20260115|12:30:18.474578|S|1|11.47|0|1
C|SNSE|20260115|12:30:26.272033|S|2|11.47|0|2
C|SNSE|20260115|13:04:02.629543|S|1|11.35|0|1
C|SNSE|20260115|13:04:02.629781|S|1|11.37|0|1
C|SNSE|20260115|13:04:06.228034|S|1|11.34|0|1
C|SNSE|20260115|13:04:06.228278|S|1|11.37|0|1
C|SNSE|20260115|13:05:09.726558|S|33|11.33|0|33
C|SNSE|20260115|13:05:46.804338|S|33|11.34|0|33
C|SNSE|20260115|13:05:55.226915|S|22|11.34|0|22
C|SNSE|20260115|13:05:55.227150|S|22|11.36|0|22
C|SNSE|20260115|13:06:24.526523|S|44|11.34|0|44
C|SNSE|20260115|13:06:26.627510|S|90|11.34|0|90
C|SNSE|20260115|13:07:02.733641|S|90|11.36|0|90
C|SNSE|20260115|13:07:02.733705|S|80|11.33|0|80
C|SNSE|20260115|13:07:02.733705|S|10|11.36|0|10
C|SNSE|20260115|13:07:02.733763|S|10|11.33|0|10
C|SNSE|20260115|13:09:21.675376|S|1|11.41|0|1
C|SNSE|20260115|13:09:24.084406|S|1|11.41|0|1
C|SNSE|20260115|14:53:24.649457|S|1|11.46|0|1
C|SNSE|20260115|14:53:24.649692|S|1|11.48|0|1
C|SNSE|20260115|14:53:41.200156|S|1|11.44|0|1
C|SNSE|20260115|14:53:41.200166|S|1|11.43|0|1
C|SNSE|20260115|14:53:41.200166|S|1|11.42|0|1
C|SNSE|20260115|14:54:31.979891|S|1|11.4|0|1
C|SNSE|20260115|14:54:34.550792|S|1|11.39|0|1
C|SNSE|20260115|14:54:57.651965|S|1|11.39|0|1
C|SNSE|20260115|14:55:14.156422|S|1|11.4|0|1
C|SNSE|20260115|14:55:39.826924|S|1|11.39|0|1
C|SNSE|20260115|14:55:54.346202|S|1|11.39|0|1
C|SNSE|20260115|14:56:04.741274|S|1|11.4|0|1
C|SNSE|20260115|15:09:20.775719|S|1|11.4|0|1
C|SNSE|20260115|15:09:31.791122|S|1|11.45|0|1
C|SNTI|20260115|09:37:47.199515|S|200|1.06|0|200
C|SNTI|20260115|15:31:14.127528|S|5|1.07|0|5
C|SNWV|20260115|15:01:50.509934|S|35|27.88|0|35
C|SNX|20260115|10:47:04.755665|S|50|151.04|0|50
C|SNX|20260115|11:27:00.205635|S|25|151.71|0|25
C|SNX|20260115|11:27:00.205635|S|100|151.7|0|100
C|SNX|20260115|11:27:01.220497|S|6|151.71|0|6
C|SNX|20260115|11:27:01.220516|S|6|151.705|0|6
C|SNX|20260115|11:27:16.866162|S|5|151.7|0|5
C|SNX|20260115|11:31:14.001050|S|9|151.77|0|9
C|SNX|20260115|11:32:13.800543|S|7|151.775|0|7
C|SNX|20260115|11:33:14.100702|S|10|151.88|0|10
C|SNX|20260115|11:34:59.811659|S|3|151.91|0|3
C|SNX|20260115|11:35:16.879207|S|100|151.68|0|100
C|SNX|20260115|11:35:23.684142|S|100|151.69|0|100
C|SNX|20260115|11:37:06.700871|S|13|151.74|0|13
C|SNX|20260115|11:37:06.702982|S|54|151.74|0|54
C|SNX|20260115|11:37:59.040681|S|16|151.8|0|16
C|SNX|20260115|12:07:56.849331|S|1|151.58|0|1
C|SNX|20260115|12:07:56.852924|S|1|151.57|0|1
C|SNX|20260115|12:07:56.853533|S|1|151.54|0|1
C|SNX|20260115|12:09:11.242435|S|3|151.73|0|3
C|SNX|20260115|12:20:57.520999|S|2|151.59|0|2
C|SNX|20260115|12:22:25.646619|S|15|151.57|0|15
C|SNX|20260115|12:23:00.021693|S|14|151.57|0|14
C|SNX|20260115|12:23:24.521661|S|15|151.52|0|15
C|SNX|20260115|12:39:06.460199|S|100|151.27|0|100
C|SNX|20260115|12:43:41.188489|S|42|151.17|0|42
C|SNX|20260115|12:44:00.193239|S|100|151.11|0|100
C|SNX|20260115|12:44:51.437306|S|61|151.16|0|61
C|SNX|20260115|12:50:12.083866|S|93|151.11|0|93
C|SNX|20260115|12:50:12.083868|S|7|151.11|0|7
C|SNX|20260115|12:52:46.641389|S|14|151.2|0|14
C|SNX|20260115|12:53:17.908176|S|9|151.2|0|9
C|SNX|20260115|13:00:11.410907|S|9|151.08|0|9
C|SNX|20260115|13:02:18.752207|S|100|151.23|0|100
C|SNX|20260115|13:13:08.535839|S|1|151.32|0|1
C|SNX|20260115|13:17:50.751236|S|100|151.11|0|100
C|SNX|20260115|13:27:05.727650|S|40|150.74|0|40
C|SNX|20260115|13:27:05.727836|S|260|150.74|0|260
C|SNX|20260115|13:29:02.893652|S|100|150.59|0|100
C|SNX|20260115|13:29:05.867251|S|10|150.74|0|10
C|SNX|20260115|13:29:05.968254|S|10|150.74|0|10
C|SNX|20260115|13:29:06.069067|S|10|150.74|0|10
C|SNX|20260115|13:29:47.718225|S|17|150.79|0|17
C|SNX|20260115|13:31:05.077476|S|600|150.88|0|600
C|SNX|20260115|13:31:05.077477|S|100|150.88|0|100
C|SNX|20260115|14:29:43.295397|S|1|149.83|0|1
C|SNX|20260115|14:31:32.990701|S|100|149.69|0|100
C|SNX|20260115|14:39:26.552345|S|5|150.07|0|5
C|SNX|20260115|14:39:26.552359|S|95|150.07|0|95
C|SNX|20260115|14:52:20.606635|S|127|150.49|0|127
C|SNX|20260115|14:52:20.606653|S|10|150.49|0|10
C|SNX|20260115|14:52:20.606660|S|51|150.49|0|51
C|SNX|20260115|14:54:35.321261|S|100|151.03|0|100
C|SNX|20260115|15:05:12.217506|S|100|150.81|0|100
C|SNX|20260115|15:22:47.593248|S|2|151|0|2
C|SNX|20260115|15:30:49.330207|S|50|151.06|0|50
C|SNX|20260115|15:50:42.276392|S|100|150.27|0|100
C|SNX|20260115|15:52:05.539930|S|2|150.45|0|2
C|SNX|20260115|15:52:24.207064|S|100|150.34|0|100
C|SNX|20260115|15:53:49.000376|S|2|150.39|0|2
C|SNX|20260115|15:53:51.276017|S|2|150.37|0|2
C|SNX|20260115|15:59:05.956045|S|1|150.14|0|1
C|SNX|20260115|15:59:14.748775|S|1|150.14|0|1
C|SNX|20260115|15:59:24.818326|S|2|150.14|0|2
C|SNX|20260115|15:59:29.428746|S|60|150.14|0|60
C|SNX|20260115|15:59:48.425343|S|53|150.33|0|53
C|SNX|20260115|15:59:48.425343|S|100|150.31|0|100
C|SNX|20260115|15:59:48.425852|S|46|150.32|0|46
C|SNX|20260115|15:59:48.425852|S|54|150.33|0|54
C|SNY|20260115|10:08:12.055913|S|100|47.27|0|100
C|SNY|20260115|11:35:19.963995|S|100|47.265|0|100
C|SNY|20260115|11:36:59.785486|S|100|47.245|0|100
C|SNY|20260115|12:20:13.947359|S|1|47.31|0|1
C|SNY|20260115|12:20:16.856871|S|1|47.31|0|1
C|SNY|20260115|13:38:33.190406|S|10|47.51|0|10
C|SNY|20260115|13:44:51.444155|S|14|47.44|0|14
C|SNY|20260115|13:52:37.410125|S|39|47.45|0|39
C|SNY|20260115|14:18:17.965812|S|6|47.56|0|6
C|SNY|20260115|14:18:31.004717|S|6|47.56|0|6
C|SNY|20260115|14:25:50.106956|S|21|47.53|0|21
C|SNY|20260115|14:25:50.106956|S|8|47.53|0|8
C|SNY|20260115|14:25:59.994406|S|1|47.55|0|1
C|SNY|20260115|14:26:04.155758|S|1|47.55|0|1
C|SNY|20260115|14:26:08.166104|S|1|47.55|0|1
C|SNY|20260115|14:26:12.356549|S|1|47.55|0|1
C|SNY|20260115|14:26:16.078636|S|1|47.55|0|1
C|SNY|20260115|14:26:20.271191|S|1|47.55|0|1
C|SNY|20260115|14:26:24.966368|S|1|47.55|0|1
C|SNY|20260115|14:26:29.029274|S|1|47.55|0|1
C|SNY|20260115|14:26:33.355841|S|1|47.55|0|1
C|SNY|20260115|14:26:36.968191|S|1|47.55|0|1
C|SNY|20260115|14:26:41.133613|S|1|47.55|0|1
C|SNY|20260115|14:26:45.231642|S|1|47.55|0|1
C|SNY|20260115|14:26:49.220697|S|1|47.55|0|1
C|SNY|20260115|14:26:53.320116|S|1|47.55|0|1
C|SNY|20260115|14:30:57.842022|S|3|47.51|0|3
C|SNY|20260115|14:32:31.467600|S|2|47.51|0|2
C|SNY|20260115|14:37:03.480536|S|2|47.54|0|2
C|SNY|20260115|14:37:06.333800|S|2|47.55|0|2
C|SNY|20260115|14:37:08.053263|S|2|47.55|0|2
C|SNY|20260115|14:56:17.660218|S|5|47.49|0|5
C|SNY|20260115|14:57:24.029839|S|5|47.49|0|5
C|SNY|20260115|14:57:24.080619|S|2|47.49|0|2
C|SNY|20260115|14:59:57.323119|S|5|47.49|0|5
C|SNY|20260115|15:00:11.125132|S|1|47.465|0|1
C|SNY|20260115|15:00:12.107378|S|1|47.465|0|1
C|SNY|20260115|15:00:14.321371|S|1|47.465|0|1
C|SNY|20260115|15:00:19.194914|S|1|47.48|0|1
C|SNY|20260115|15:00:21.461776|S|1|47.48|0|1
C|SNY|20260115|15:00:23.109950|S|1|47.48|0|1
C|SNY|20260115|15:00:24.512048|S|1|47.48|0|1
C|SNY|20260115|15:00:26.286262|S|4|47.48|0|4
C|SNY|20260115|15:00:28.772033|S|6|47.48|0|6
C|SNY|20260115|15:01:46.143541|S|3|47.48|0|3
C|SNY|20260115|15:02:19.898750|S|2|47.48|0|2
C|SNY|20260115|15:03:05.824070|S|1|47.48|0|1
C|SNY|20260115|15:03:13.140377|S|80|47.48|0|80
C|SNY|20260115|15:20:26.335351|S|2|47.37|0|2
C|SNY|20260115|15:25:22.147548|S|20|47.37|0|20
C|SNY|20260115|15:30:22.491950|S|39|47.38|0|39
C|SNY|20260115|15:59:50.154169|S|75|47.46|0|75
C|SNY|20260115|15:59:50.154247|S|9|47.46|0|9
C|SO|20260115|09:32:21.264865|S|100|88.34|0|100
C|SO|20260115|09:36:49.492097|S|15|88.035|0|15
C|SO|20260115|09:36:49.492097|S|8|88.035|0|8
C|SO|20260115|09:41:09.125057|S|50|88.215|0|50
C|SO|20260115|09:54:46.273695|S|50|88.345|0|50
C|SO|20260115|10:00:50.159300|S|21|88.51|0|21
C|SO|20260115|10:00:50.567815|S|8|88.51|0|8
C|SO|20260115|10:00:50.567816|S|13|88.51|0|13
C|SO|20260115|10:06:51.067926|S|150|88.31|0|150
C|SO|20260115|10:06:56.266073|S|100|88.29|0|100
C|SO|20260115|10:09:26.162996|S|50|88.31|0|50
C|SO|20260115|10:57:36.798772|S|100|88.4|0|100
C|SO|20260115|11:04:01.262973|S|50|88.125|0|50
C|SO|20260115|11:04:01.263049|S|50|88.125|0|50
C|SO|20260115|11:20:55.564208|S|50|88.305|0|50
C|SO|20260115|13:09:23.281659|S|24|88.74|0|24
C|SO|20260115|13:34:27.131984|S|50|88.77|0|50
C|SO|20260115|13:34:27.184467|S|50|88.81|0|50
C|SO|20260115|14:37:56.912605|S|50|89.01|0|50
C|SO|20260115|14:48:59.820339|S|150|88.92|0|150
C|SO|20260115|14:49:03.880776|S|50|88.92|0|50
C|SO|20260115|14:49:03.880838|S|50|88.92|0|50
C|SO|20260115|14:49:03.880991|S|50|88.92|0|50
C|SO|20260115|14:49:03.881055|S|30|88.92|0|30
C|SO|20260115|14:50:24.488407|S|120|88.91|0|120
C|SO|20260115|15:21:50.971329|S|150|88.78|0|150
C|SO|20260115|15:21:50.971390|S|50|88.78|0|50
C|SO|20260115|15:21:50.971496|S|30|88.78|0|30
C|SO|20260115|15:38:33.688337|S|50|88.81|0|50
C|SO|20260115|15:47:27.224208|S|50|88.745|0|50
C|SO|20260115|15:49:29.175048|S|50|88.82|0|50
C|SO|20260115|15:53:00.020176|S|98|88.68|0|98
C|SO|20260115|15:53:33.716812|S|31|88.67|0|31
C|SO|20260115|15:53:33.716825|S|21|88.67|0|21
C|SO|20260115|15:53:48.663832|S|1|88.72|0|1
C|SO|20260115|15:54:29.787868|S|19|88.67|0|19
C|SO|20260115|15:55:23.304912|S|50|88.72|0|50
C|SO|20260115|15:55:52.192742|S|23|88.73|0|23
C|SO|20260115|15:55:52.192762|S|27|88.73|0|27
C|SO|20260115|15:55:52.192763|S|91|88.73|0|91
C|SO|20260115|15:55:52.192858|S|45|88.73|0|45
C|SO|20260115|15:56:07.028424|S|10|88.77|0|10
C|SO|20260115|15:56:07.028448|S|100|88.77|0|100
C|SO|20260115|15:56:08.529545|S|100|88.78|0|100
C|SO|20260115|15:56:53.235979|S|100|88.745|0|100
C|SO|20260115|15:57:46.932053|S|165|88.725|0|165
C|SO|20260115|15:58:01.179862|S|10|88.73|0|10
C|SO|20260115|15:58:34.504655|S|2|88.72|0|2
C|SO|20260115|15:58:37.594827|S|100|88.71|0|100
C|SO|20260115|15:58:44.786355|S|100|88.7|0|100
C|SO|20260115|15:58:44.786420|S|100|88.7|0|100
C|SO|20260115|15:58:46.594626|S|9|88.71|0|9
C|SO|20260115|15:59:49.610894|S|50|88.76|0|50
C|SOAR|20260115|12:26:59.215044|E|100|.61|0|100
C|SOAR|20260115|13:40:14.988610|S|100|.6085|0|100
C|SOAR|20260115|14:58:49.352053|E|100|.6001|0|100
C|SOBO|20260115|12:22:00.975152|S|100|26.24|0|100
C|SOBO|20260115|15:44:36.761974|S|3|26.195|0|3
C|SOBO|20260115|15:44:38.741601|S|2|26.195|0|2
C|SOC|20260115|09:30:33.204494|S|8|10.915|0|8
C|SOC|20260115|09:33:56.315555|S|100|10.91|0|100
C|SOC|20260115|09:33:56.315564|S|200|10.91|0|200
C|SOC|20260115|09:38:24.224062|S|100|10.91|0|100
C|SOC|20260115|09:46:33.920617|S|100|10.89|0|100
C|SOC|20260115|09:46:34.415731|S|92|10.845|0|92
C|SOC|20260115|09:48:24.798938|S|100|10.98|0|100
C|SOC|20260115|09:52:43.175990|S|2|10.9|0|2
C|SOC|20260115|10:08:55.398886|S|6|10.59|0|6
C|SOC|20260115|10:09:48.059864|S|124|10.78|0|124
C|SOC|20260115|10:09:48.059922|S|100|10.78|0|100
C|SOC|20260115|10:09:48.902648|S|100|10.78|0|100
C|SOC|20260115|10:26:00.009341|S|100|10.595|0|100
C|SOC|20260115|10:35:03.679811|S|24|10.53|0|24
C|SOC|20260115|10:35:19.172828|S|100|10.505|0|100
C|SOC|20260115|10:36:00.763937|S|5|10.465|0|5
C|SOC|20260115|10:36:00.764055|S|100|10.465|0|100
C|SOC|20260115|10:37:04.303553|S|15|10.435|0|15
C|SOC|20260115|10:39:05.802062|S|100|10.46|0|100
C|SOC|20260115|10:43:35.049459|S|100|10.36|0|100
C|SOC|20260115|10:49:38.004074|S|100|10.44|0|100
C|SOC|20260115|10:50:03.369160|S|100|10.475|0|100
C|SOC|20260115|11:01:26.757674|S|24|10.68|0|24
C|SOC|20260115|11:07:18.074078|S|100|10.6|0|100
C|SOC|20260115|11:07:38.066715|S|100|10.615|0|100
C|SOC|20260115|11:07:44.410207|S|100|10.61|0|100
C|SOC|20260115|11:10:40.309699|S|100|10.65|0|100
C|SOC|20260115|11:18:31.862152|S|100|10.67|0|100
C|SOC|20260115|11:38:45.069583|S|100|10.79|0|100
C|SOC|20260115|11:54:00.666379|S|100|10.835|0|100
C|SOC|20260115|12:02:45.331577|S|100|10.845|0|100
C|SOC|20260115|12:33:17.319882|S|100|11|0|100
C|SOC|20260115|12:35:24.371316|S|100|11.035|0|100
C|SOC|20260115|12:35:31.928293|S|100|11.05|0|100
C|SOC|20260115|12:47:17.066185|S|100|10.975|0|100
C|SOC|20260115|12:47:51.499712|S|100|10.995|0|100
C|SOC|20260115|13:43:49.332067|S|100|11.22|0|100
C|SOC|20260115|13:52:31.508578|S|100|11.27|0|100
C|SOC|20260115|14:08:54.551895|S|100|11.19|0|100
C|SOC|20260115|14:16:38.608613|S|30|11.35|0|30
C|SOC|20260115|14:20:03.378083|S|5|11.39|0|5
C|SOC|20260115|14:20:19.370508|S|100|11.37|0|100
C|SOC|20260115|14:22:42.779884|S|100|11.4|0|100
C|SOC|20260115|14:27:23.300555|S|100|11.31|0|100
C|SOC|20260115|14:33:20.706712|S|100|11.21|0|100
C|SOC|20260115|14:59:41.157756|S|100|11.325|0|100
C|SOC|20260115|14:59:43.567198|S|2|11.3|0|2
C|SOC|20260115|15:11:10.390987|S|100|11.35|0|100
C|SOC|20260115|15:13:30.726811|S|100|11.36|0|100
C|SOC|20260115|15:30:34.898767|S|20|11.415|0|20
C|SOC|20260115|15:30:45.550964|S|100|11.42|0|100
C|SOC|20260115|15:31:07.373328|S|4|11.42|0|4
C|SOC|20260115|15:31:15.779408|S|53|11.41|0|53
C|SOC|20260115|15:31:15.779501|S|47|11.41|0|47
C|SOC|20260115|15:35:10.593868|S|100|11.445|0|100
C|SOC|20260115|15:36:58.737747|S|100|11.42|0|100
C|SOC|20260115|15:36:58.737747|S|100|11.425|0|100
C|SOC|20260115|15:38:25.320000|S|91|11.46|0|91
C|SOC|20260115|15:38:27.441691|S|88|11.46|0|88
C|SOC|20260115|15:38:31.724080|S|100|11.46|0|100
C|SOC|20260115|15:39:54.904311|S|100|11.5|0|100
C|SOC|20260115|15:40:00.017615|S|100|11.51|0|100
C|SOC|20260115|15:40:13.357497|S|100|11.485|0|100
C|SOC|20260115|15:40:13.357564|S|100|11.485|0|100
C|SOC|20260115|15:40:25.709529|S|6|11.5|0|6
C|SOC|20260115|15:40:25.750613|S|100|11.495|0|100
C|SOC|20260115|15:40:27.313165|S|100|11.495|0|100
C|SOC|20260115|15:40:27.313239|S|100|11.495|0|100
C|SOC|20260115|15:43:07.837480|S|20|11.505|0|20
C|SOC|20260115|15:43:07.837480|S|80|11.51|0|80
C|SOC|20260115|15:43:37.831852|S|34|11.505|0|34
C|SOC|20260115|15:43:46.488906|S|34|11.5|0|34
C|SOC|20260115|15:44:12.103728|S|100|11.51|0|100
C|SOC|20260115|15:44:28.155309|S|100|11.51|0|100
C|SOC|20260115|15:44:34.235499|S|100|11.51|0|100
C|SOC|20260115|15:45:09.996684|S|100|11.53|0|100
C|SOC|20260115|15:45:20.703116|S|100|11.53|0|100
C|SOC|20260115|15:45:30.179388|S|43|11.48|0|43
C|SOC|20260115|15:47:44.414110|S|6|11.46|0|6
C|SOC|20260115|15:48:50.224361|S|100|11.485|0|100
C|SOC|20260115|15:48:54.823009|S|100|11.485|0|100
C|SOC|20260115|15:48:54.823010|S|100|11.485|0|100
C|SOC|20260115|15:49:27.812128|S|93|11.49|0|93
C|SOC|20260115|15:49:27.823919|S|9|11.495|0|9
C|SOC|20260115|15:49:28.445957|S|9|11.495|0|9
C|SOC|20260115|15:49:59.731251|S|100|11.505|0|100
C|SOC|20260115|15:50:14.103660|S|26|11.54|0|26
C|SOC|20260115|15:50:14.111069|S|23|11.55|0|23
C|SOC|20260115|15:50:14.111069|S|29|11.55|0|29
C|SOC|20260115|15:50:14.111069|S|26|11.55|0|26
C|SOC|20260115|15:50:14.217639|S|6|11.57|0|6
C|SOC|20260115|15:50:15.213798|S|54|11.56|0|54
C|SOC|20260115|15:50:15.213798|S|46|11.565|0|46
C|SOC|20260115|15:50:15.630718|S|54|11.56|0|54
C|SOC|20260115|15:50:15.630718|S|46|11.56|0|46
C|SOC|20260115|15:50:29.370490|S|100|11.545|0|100
C|SOC|20260115|15:50:30.073987|S|100|11.545|0|100
C|SOC|20260115|15:50:30.130450|S|100|11.545|0|100
C|SOC|20260115|15:50:36.046127|S|20|11.55|0|20
C|SOC|20260115|15:50:42.104541|S|100|11.55|0|100
C|SOC|20260115|15:50:43.381596|E|13|11.54|0|13
C|SOC|20260115|15:51:05.529810|S|100|11.53|0|100
C|SOC|20260115|15:52:03.232663|S|100|11.56|0|100
C|SOC|20260115|15:52:03.234709|S|100|11.56|0|100
C|SOC|20260115|15:52:04.437436|S|100|11.56|0|100
C|SOC|20260115|15:52:09.697998|S|1|11.55|0|1
C|SOC|20260115|15:52:11.130663|S|73|11.545|0|73
C|SOC|20260115|15:52:11.131137|S|27|11.545|0|27
C|SOC|20260115|15:52:11.131311|S|73|11.545|0|73
C|SOC|20260115|15:52:11.332934|S|100|11.54|0|100
C|SOC|20260115|15:52:21.107205|S|70|11.54|0|70
C|SOC|20260115|15:52:21.107289|S|30|11.54|0|30
C|SOC|20260115|15:52:23.193260|S|100|11.545|0|100
C|SOC|20260115|15:54:11.566076|S|62|11.57|0|62
C|SOC|20260115|15:54:19.435407|S|100|11.55|0|100
C|SOC|20260115|15:54:40.390942|S|20|11.56|0|20
C|SOC|20260115|15:55:12.019408|S|20|11.59|0|20
C|SOC|20260115|15:56:08.463157|S|5|11.61|0|5
C|SOC|20260115|15:56:08.463157|S|5|11.61|0|5
C|SOC|20260115|15:56:08.463157|S|3|11.61|0|3
C|SOC|20260115|15:56:37.284036|S|67|11.6|0|67
C|SOC|20260115|15:57:21.175120|S|6|11.58|0|6
C|SOC|20260115|15:58:31.024736|S|15|11.61|0|15
C|SOC|20260115|15:58:32.152722|S|100|11.595|0|100
C|SOC|20260115|15:58:33.754034|S|58|11.595|0|58
C|SOC|20260115|15:58:33.754034|S|42|11.6|0|42
C|SOC|20260115|15:58:34.051385|S|100|11.595|0|100
C|SOC|20260115|15:58:34.157222|S|58|11.595|0|58
C|SOC|20260115|15:58:34.157222|S|42|11.6|0|42
C|SOC|20260115|15:58:34.158959|S|100|11.595|0|100
C|SOC|20260115|15:58:38.051343|S|16|11.6|0|16
C|SOC|20260115|15:58:38.051344|S|42|11.6|0|42
C|SOC|20260115|15:58:38.051344|S|42|11.6|0|42
C|SOC|20260115|15:58:39.929631|S|5|11.6|0|5
C|SOC|20260115|15:58:54.074611|S|9|11.595|0|9
C|SOC|20260115|15:58:55.071315|S|9|11.595|0|9
C|SOC|20260115|15:58:56.683508|S|9|11.595|0|9
C|SOC|20260115|15:58:57.026560|S|9|11.595|0|9
C|SOC|20260115|15:59:00.000968|S|6|11.595|0|6
C|SOC|20260115|15:59:00.001638|S|6|11.595|0|6
C|SOC|20260115|15:59:00.004510|S|6|11.595|0|6
C|SOC|20260115|15:59:00.009098|S|6|11.595|0|6
C|SOC|20260115|15:59:00.012006|S|6|11.595|0|6
C|SOC|20260115|15:59:00.018241|S|3|11.595|0|3
C|SOC|20260115|15:59:00.018241|S|3|11.6|0|3
C|SOC|20260115|15:59:30.931053|S|28|11.6|0|28
C|SOC|20260115|15:59:35.422470|S|86|11.57|0|86
C|SOC|20260115|15:59:35.422470|S|100|11.57|0|100
C|SOC|20260115|15:59:43.072363|S|100|11.58|0|100
C|SOC|20260115|15:59:46.914799|S|85|11.57|0|85
C|SOC|20260115|15:59:46.914799|S|15|11.57|0|15
C|SOC|20260115|15:59:47.200272|S|56|11.57|0|56
C|SOC|20260115|15:59:47.200273|S|19|11.57|0|19
C|SOC|20260115|15:59:47.500643|S|100|11.555|0|100
C|SOC|20260115|15:59:48.134655|S|66|11.58|0|66
C|SOC|20260115|15:59:48.424051|S|16|11.585|0|16
C|SOC|20260115|15:59:48.705992|S|3|11.6|0|3
C|SOC|20260115|15:59:49.406466|S|51|11.59|0|51
C|SOC|20260115|15:59:50.305643|S|21|11.585|0|21
C|SOC|20260115|15:59:50.495691|S|53|11.585|0|53
C|SOC|20260115|15:59:51.025357|S|2|11.585|0|2
C|SOC|20260115|15:59:51.318200|S|39|11.585|0|39
C|SOC|20260115|15:59:51.657774|S|2|11.585|0|2
C|SOC|20260115|15:59:51.782759|S|5|11.585|0|5
C|SOC|20260115|15:59:52.618693|S|4|11.585|0|4
C|SOC|20260115|15:59:52.773016|S|81|11.59|0|81
C|SOC|20260115|15:59:52.773016|S|72|11.585|0|72
C|SOC|20260115|15:59:52.978556|S|19|11.59|0|19
C|SOC|20260115|15:59:52.978557|S|25|11.59|0|25
C|SOC|20260115|15:59:53.183692|S|128|11.585|0|128
C|SOC|20260115|15:59:53.315885|S|128|11.585|0|128
C|SOC|20260115|15:59:53.316642|S|28|11.59|0|28
C|SOC|20260115|15:59:53.316642|S|70|11.585|0|70
C|SOC|20260115|15:59:53.316642|S|30|11.59|0|30
C|SOC|20260115|15:59:53.868767|S|7|11.585|0|7
C|SOC|20260115|15:59:54.681382|S|6|11.58|0|6
C|SOC|20260115|15:59:54.738361|S|1|11.58|0|1
C|SOC|20260115|15:59:54.813237|S|93|11.58|0|93
C|SOC|20260115|15:59:54.815830|S|100|11.58|0|100
C|SOC|20260115|15:59:55.060812|S|38|11.575|0|38
C|SOC|20260115|15:59:55.159301|S|39|11.575|0|39
C|SOC|20260115|15:59:56.366376|S|62|11.575|0|62
C|SOC|20260115|15:59:56.366377|S|142|11.575|0|142
C|SOC|20260115|15:59:56.482643|S|9|11.575|0|9
C|SOFI|20260115|09:45:49.125427|S|140|26.735|0|140
C|SOFI|20260115|09:46:09.022754|S|3|26.76|0|3
C|SOFI|20260115|09:48:12.688296|S|200|26.78|0|200
C|SOFI|20260115|09:49:27.558990|S|13|26.75|0|13
C|SOFI|20260115|09:49:27.559001|S|4|26.75|0|4
C|SOFI|20260115|09:49:27.559019|S|1|26.75|0|1
C|SOFI|20260115|09:49:27.559028|S|1|26.75|0|1
C|SOFI|20260115|09:49:27.559576|S|31|26.75|0|31
C|SOFI|20260115|09:50:14.248432|S|319|26.64|0|319
C|SOFI|20260115|09:57:24.385761|S|1000|26.57|0|1000
C|SOFI|20260115|10:00:01.527838|S|140|26.645|0|140
C|SOFI|20260115|10:00:01.527839|S|60|26.65|0|60
C|SOFI|20260115|10:00:05.450755|S|200|26.65|0|200
C|SOFI|20260115|10:23:02.848916|S|100|26.9|0|100
C|SOFI|20260115|10:32:01.777395|S|78|27|0|78
C|SOFI|20260115|10:32:01.924590|E|96|27.005|0|96
C|SOFI|20260115|10:32:20.431684|S|140|27.055|0|140
C|SOFI|20260115|10:32:21.646815|S|100|27.07|0|100
C|SOFI|20260115|10:32:25.866154|E|1|27.09|0|1
C|SOFI|20260115|10:32:46.653032|S|30|27.08|0|30
C|SOFI|20260115|10:32:52.055149|S|56|27.06|0|56
C|SOFI|20260115|10:32:52.055298|S|44|27.06|0|44
C|SOFI|20260115|10:32:52.055299|S|56|27.06|0|56
C|SOFI|20260115|10:33:41.797119|S|44|27.06|0|44
C|SOFI|20260115|10:33:53.534328|S|100|27.07|0|100
C|SOFI|20260115|10:35:14.649167|S|74|26.98|0|74
C|SOFI|20260115|10:36:28.583140|S|30|26.97|0|30
C|SOFI|20260115|10:39:34.989300|S|3|26.94|0|3
C|SOFI|20260115|10:44:52.671324|S|100|27|0|100
C|SOFI|20260115|10:45:06.179882|S|100|27.04|0|100
C|SOFI|20260115|10:45:25.593379|S|50|27.06|0|50
C|SOFI|20260115|10:46:04.969838|S|50|27.1|0|50
C|SOFI|20260115|10:46:09.014903|S|18|27.08|0|18
C|SOFI|20260115|10:46:10.495911|S|12|27.08|0|12
C|SOFI|20260115|10:46:12.241282|S|28|27.08|0|28
C|SOFI|20260115|10:46:23.343549|S|100|27.04|0|100
C|SOFI|20260115|10:46:32.032392|S|2|27.05|0|2
C|SOFI|20260115|10:46:37.654014|S|34|27.04|0|34
C|SOFI|20260115|10:46:40.969236|S|100|27.04|0|100
C|SOFI|20260115|10:47:01.589429|S|7|27.05|0|7
C|SOFI|20260115|10:47:01.589429|S|93|27.05|0|93
C|SOFI|20260115|10:47:29.671888|S|98|27.07|0|98
C|SOFI|20260115|10:47:58.844464|S|100|27.08|0|100
C|SOFI|20260115|10:48:06.543172|S|100|27.07|0|100
C|SOFI|20260115|10:48:06.543211|S|200|27.07|0|200
C|SOFI|20260115|10:48:12.115439|S|14|27.03|0|14
C|SOFI|20260115|10:48:12.115583|S|69|27.03|0|69
C|SOFI|20260115|10:48:12.116475|S|17|27.03|0|17
C|SOFI|20260115|10:48:12.116476|S|100|27.03|0|100
C|SOFI|20260115|10:48:12.784203|S|99|27.03|0|99
C|SOFI|20260115|10:48:42.134768|S|65|27.05|0|65
C|SOFI|20260115|10:49:04.374397|S|100|27.03|0|100
C|SOFI|20260115|10:49:04.741373|S|100|27.02|0|100
C|SOFI|20260115|10:49:36.785016|S|42|26.98|0|42
C|SOFI|20260115|10:49:48.305768|S|100|26.97|0|100
C|SOFI|20260115|10:49:51.153441|S|100|26.96|0|100
C|SOFI|20260115|10:50:01.542061|S|100|26.96|0|100
C|SOFI|20260115|10:52:18.160989|S|100|27.02|0|100
C|SOFI|20260115|10:54:06.479561|S|12|26.95|0|12
C|SOFI|20260115|10:54:06.892673|S|94|26.95|0|94
C|SOFI|20260115|10:54:14.093555|S|500|26.935|0|500
C|SOFI|20260115|10:57:43.113798|S|600|27.08|0|600
C|SOFI|20260115|10:59:29.176033|S|100|27.13|0|100
C|SOFI|20260115|10:59:29.176033|S|100|27.13|0|100
C|SOFI|20260115|10:59:29.176097|S|58|27.13|0|58
C|SOFI|20260115|10:59:29.567928|S|23|27.13|0|23
C|SOFI|20260115|10:59:30.145581|S|23|27.12|0|23
C|SOFI|20260115|10:59:30.146193|S|23|27.12|0|23
C|SOFI|20260115|10:59:34.384183|S|6|27.125|0|6
C|SOFI|20260115|10:59:50.603979|S|10|27.14|0|10
C|SOFI|20260115|10:59:54.940074|S|1|27.14|0|1
C|SOFI|20260115|11:00:03.722768|S|9|27.12|0|9
C|SOFI|20260115|11:00:47.204190|S|100|27.16|0|100
C|SOFI|20260115|11:00:47.204191|S|100|27.16|0|100
C|SOFI|20260115|11:00:47.204723|S|100|27.16|0|100
C|SOFI|20260115|11:02:29.935724|E|3|27.195|0|3
C|SOFI|20260115|11:02:58.345739|S|13|27.21|0|13
C|SOFI|20260115|11:03:41.061844|S|10|27.2|0|10
C|SOFI|20260115|11:03:41.062062|S|53|27.2|0|53
C|SOFI|20260115|11:03:55.951976|S|39|27.19|0|39
C|SOFI|20260115|11:04:11.170646|S|100|27.19|0|100
C|SOFI|20260115|11:04:14.467360|S|100|27.19|0|100
C|SOFI|20260115|11:04:35.643488|S|17|27.19|0|17
C|SOFI|20260115|11:04:35.766125|S|100|27.2|0|100
C|SOFI|20260115|11:04:35.767238|S|51|27.21|0|51
C|SOFI|20260115|11:04:44.050661|S|11|27.21|0|11
C|SOFI|20260115|11:04:58.829161|S|100|27.24|0|100
C|SOFI|20260115|11:05:00.497299|S|100|27.24|0|100
C|SOFI|20260115|11:05:00.497751|S|30|27.24|0|30
C|SOFI|20260115|11:05:35.848645|S|63|27.18|0|63
C|SOFI|20260115|11:05:35.848731|S|300|27.18|0|300
C|SOFI|20260115|11:05:44.866084|S|10|27.18|0|10
C|SOFI|20260115|11:05:45.635169|S|200|27.18|0|200
C|SOFI|20260115|11:05:52.363050|S|100|27.17|0|100
C|SOFI|20260115|11:05:59.994998|S|15|27.16|0|15
C|SOFI|20260115|11:05:59.995074|S|85|27.16|0|85
C|SOFI|20260115|11:06:05.977529|S|15|27.16|0|15
C|SOFI|20260115|11:06:42.633383|S|11|27.15|0|11
C|SOFI|20260115|11:06:43.755257|S|12|27.15|0|12
C|SOFI|20260115|11:07:12.682187|S|29|27.15|0|29
C|SOFI|20260115|11:07:15.779237|S|100|27.13|0|100
C|SOFI|20260115|11:07:16.283754|S|22|27.14|0|22
C|SOFI|20260115|11:07:33.305736|S|100|27.07|0|100
C|SOFI|20260115|11:07:39.850919|S|100|27.08|0|100
C|SOFI|20260115|11:08:04.418286|S|4|27.06|0|4
C|SOFI|20260115|11:08:15.420383|S|20|27.04|0|20
C|SOFI|20260115|11:08:26.272691|S|11|27.02|0|11
C|SOFI|20260115|11:08:29.632255|S|13|27.01|0|13
C|SOFI|20260115|11:08:29.632646|S|100|27.01|0|100
C|SOFI|20260115|11:08:31.054455|S|28|27.01|0|28
C|SOFI|20260115|11:08:31.054456|S|15|27.01|0|15
C|SOFI|20260115|11:08:47.921242|S|87|27.015|0|87
C|SOFI|20260115|11:10:24.792135|S|8|27.04|0|8
C|SOFI|20260115|11:10:49.086918|S|11|27.08|0|11
C|SOFI|20260115|11:11:25.807194|S|16|27.08|0|16
C|SOFI|20260115|11:12:16.129911|S|98|27.07|0|98
C|SOFI|20260115|11:12:23.940565|S|100|27.06|0|100
C|SOFI|20260115|11:17:11.214603|S|100|26.92|0|100
C|SOFI|20260115|11:18:09.659583|S|100|26.91|0|100
C|SOFI|20260115|11:18:29.921021|S|100|26.89|0|100
C|SOFI|20260115|11:18:34.243859|S|222|26.89|0|222
C|SOFI|20260115|11:18:34.243884|S|78|26.89|0|78
C|SOFI|20260115|11:18:43.882494|S|91|26.92|0|91
C|SOFI|20260115|11:20:15.706323|S|18|26.88|0|18
C|SOFI|20260115|11:20:58.526725|S|7|26.87|0|7
C|SOFI|20260115|11:21:04.659640|S|27|26.88|0|27
C|SOFI|20260115|11:22:56.662483|S|100|26.94|0|100
C|SOFI|20260115|11:23:01.936049|S|100|26.95|0|100
C|SOFI|20260115|11:23:31.227146|S|100|26.97|0|100
C|SOFI|20260115|11:23:37.584218|S|100|26.98|0|100
C|SOFI|20260115|11:24:03.661087|S|11|26.99|0|11
C|SOFI|20260115|11:24:06.675234|S|33|26.98|0|33
C|SOFI|20260115|11:24:07.979235|S|12|26.98|0|12
C|SOFI|20260115|11:24:43.957914|S|100|26.98|0|100
C|SOFI|20260115|11:25:12.380369|S|100|26.97|0|100
C|SOFI|20260115|11:26:31.811595|S|31|27.01|0|31
C|SOFI|20260115|11:28:31.713459|S|2|27.01|0|2
C|SOFI|20260115|11:28:47.831234|S|100|27|0|100
C|SOFI|20260115|11:28:56.446846|S|100|27.01|0|100
C|SOFI|20260115|11:29:02.906496|S|27|27.03|0|27
C|SOFI|20260115|11:29:18.056022|S|17|27.04|0|17
C|SOFI|20260115|11:29:18.056924|S|100|27.04|0|100
C|SOFI|20260115|11:29:57.400491|S|32|27.05|0|32
C|SOFI|20260115|11:29:57.508883|S|1|27.04|0|1
C|SOFI|20260115|11:31:17.387649|S|4|27.05|0|4
C|SOFI|20260115|11:32:27.956915|S|1|27.05|0|1
C|SOFI|20260115|11:32:28.050766|S|2|27.04|0|2
C|SOFI|20260115|11:32:59.760437|S|52|27.08|0|52
C|SOFI|20260115|11:34:13.780641|S|100|27.095|0|100
C|SOFI|20260115|11:34:13.780681|S|222|27.095|0|222
C|SOFI|20260115|11:34:13.780682|S|117|27.095|0|117
C|SOFI|20260115|11:34:13.780684|S|61|27.095|0|61
C|SOFI|20260115|11:34:13.780684|S|51|27.09|0|51
C|SOFI|20260115|11:34:13.781212|S|3|27.1|0|3
C|SOFI|20260115|11:34:16.369519|S|100|27.13|0|100
C|SOFI|20260115|11:34:24.429455|S|2|27.155|0|2
C|SOFI|20260115|11:34:24.429516|S|98|27.155|0|98
C|SOFI|20260115|11:34:25.890951|S|100|27.165|0|100
C|SOFI|20260115|11:34:30.493119|S|100|27.17|0|100
C|SOFI|20260115|11:34:33.244120|S|2|27.17|0|2
C|SOFI|20260115|11:34:45.329074|S|1|27.18|0|1
C|SOFI|20260115|11:37:19.946157|S|64|27.16|0|64
C|SOFI|20260115|11:37:29.243402|S|18|27.14|0|18
C|SOFI|20260115|11:37:56.722152|S|1|27.16|0|1
C|SOFI|20260115|11:38:32.031075|S|100|27.13|0|100
C|SOFI|20260115|11:38:32.031085|S|15|27.13|0|15
C|SOFI|20260115|11:38:32.031146|S|85|27.13|0|85
C|SOFI|20260115|11:39:02.421683|S|46|27.11|0|46
C|SOFI|20260115|11:39:19.377698|S|25|27.11|0|25
C|SOFI|20260115|11:39:24.221769|S|100|27.1|0|100
C|SOFI|20260115|11:39:52.335136|S|54|27.1|0|54
C|SOFI|20260115|11:39:54.862925|S|200|27.09|0|200
C|SOFI|20260115|11:40:01.636356|S|6|27.08|0|6
C|SOFI|20260115|11:41:24.811026|S|5|27.07|0|5
C|SOFI|20260115|11:41:24.811051|S|2|27.07|0|2
C|SOFI|20260115|11:41:24.811051|S|93|27.07|0|93
C|SOFI|20260115|11:41:52.227853|S|100|27.16|0|100
C|SOFI|20260115|11:41:53.239378|S|100|27.16|0|100
C|SOFI|20260115|11:42:08.748199|S|80|27.165|0|80
C|SOFI|20260115|11:42:29.003059|S|9|27.15|0|9
C|SOFI|20260115|11:43:45.925535|S|51|27.19|0|51
C|SOFI|20260115|11:44:47.563581|S|1|27.19|0|1
C|SOFI|20260115|11:45:38.697030|S|29|27.17|0|29
C|SOFI|20260115|11:45:47.351339|S|100|27.17|0|100
C|SOFI|20260115|11:46:28.242014|S|48|27.19|0|48
C|SOFI|20260115|11:46:28.242015|S|56|27.19|0|56
C|SOFI|20260115|11:46:54.178721|S|61|27.19|0|61
C|SOFI|20260115|11:47:41.258318|S|122|27.16|0|122
C|SOFI|20260115|11:49:05.724757|S|100|27.12|0|100
C|SOFI|20260115|11:49:33.236249|S|100|27.1|0|100
C|SOFI|20260115|11:49:33.236778|S|100|27.1|0|100
C|SOFI|20260115|11:49:49.468890|S|100|27.1|0|100
C|SOFI|20260115|11:49:50.062980|S|48|27.1|0|48
C|SOFI|20260115|11:50:17.534368|S|446|27.12|0|446
C|SOFI|20260115|11:50:17.534368|S|222|27.125|0|222
C|SOFI|20260115|11:52:31.885613|S|100|27.135|0|100
C|SOFI|20260115|11:52:46.103025|S|100|27.14|0|100
C|SOFI|20260115|11:53:42.915127|S|27|27.05|0|27
C|SOFI|20260115|11:53:42.915139|S|50|27.05|0|50
C|SOFI|20260115|11:54:21.489106|S|222|27.085|0|222
C|SOFI|20260115|11:54:42.312475|S|100|27.1|0|100
C|SOFI|20260115|11:54:42.312538|S|94|27.1|0|94
C|SOFI|20260115|11:54:43.292962|S|20|27.1|0|20
C|SOFI|20260115|11:54:52.253641|S|12|27.1|0|12
C|SOFI|20260115|11:55:29.551476|S|27|27.045|0|27
C|SOFI|20260115|11:56:35.638212|S|25|27.12|0|25
C|SOFI|20260115|11:58:55.663002|S|15|27.11|0|15
C|SOFI|20260115|11:59:14.715110|S|63|27.1|0|63
C|SOFI|20260115|11:59:41.835313|S|10|27.12|0|10
C|SOFI|20260115|12:00:21.935868|S|20|27.125|0|20
C|SOFI|20260115|12:01:32.361513|S|50|27.18|0|50
C|SOFI|20260115|12:03:56.693637|S|55|27.18|0|55
C|SOFI|20260115|12:03:56.693637|S|96|27.18|0|96
C|SOFI|20260115|12:05:58.180146|S|100|27.18|0|100
C|SOFI|20260115|12:05:58.185856|S|100|27.18|0|100
C|SOFI|20260115|12:06:29.109980|S|44|27.16|0|44
C|SOFI|20260115|12:08:45.275540|S|1|27.15|0|1
C|SOFI|20260115|12:10:02.182061|S|18|27.16|0|18
C|SOFI|20260115|12:15:13.112698|S|83|27.15|0|83
C|SOFI|20260115|12:16:08.503667|S|6|27.18|0|6
C|SOFI|20260115|12:19:43.137455|S|10|27.2|0|10
C|SOFI|20260115|12:20:30.817179|S|5|27.21|0|5
C|SOFI|20260115|12:21:00.979697|S|200|27.2|0|200
C|SOFI|20260115|12:21:51.777045|S|100|27.22|0|100
C|SOFI|20260115|12:22:04.459632|S|300|27.21|0|300
C|SOFI|20260115|12:24:35.830638|S|1000|27.23|0|1000
C|SOFI|20260115|12:25:20.652202|S|63|27.24|0|63
C|SOFI|20260115|12:25:25.003289|S|5|27.24|0|5
C|SOFI|20260115|12:25:29.890828|S|300|27.23|0|300
C|SOFI|20260115|12:25:41.980928|S|78|27.25|0|78
C|SOFI|20260115|12:26:22.020442|S|6|27.28|0|6
C|SOFI|20260115|12:26:31.872460|S|100|27.27|0|100
C|SOFI|20260115|12:26:47.244646|S|6|27.27|0|6
C|SOFI|20260115|12:27:09.739423|S|100|27.27|0|100
C|SOFI|20260115|12:27:22.081700|S|100|27.28|0|100
C|SOFI|20260115|12:27:33.345618|S|38|27.32|0|38
C|SOFI|20260115|12:27:33.345618|S|141|27.32|0|141
C|SOFI|20260115|12:28:03.439244|S|17|27.3|0|17
C|SOFI|20260115|12:28:04.385961|S|11|27.305|0|11
C|SOFI|20260115|12:28:14.019089|S|6|27.33|0|6
C|SOFI|20260115|12:28:23.686851|S|15|27.31|0|15
C|SOFI|20260115|12:28:23.691800|S|22|27.31|0|22
C|SOFI|20260115|12:28:23.691808|S|15|27.31|0|15
C|SOFI|20260115|12:29:11.376859|S|183|27.31|0|183
C|SOFI|20260115|12:29:12.656126|S|100|27.31|0|100
C|SOFI|20260115|12:29:24.160503|S|46|27.3|0|46
C|SOFI|20260115|12:30:01.358033|S|200|27.3|0|200
C|SOFI|20260115|12:31:13.755603|S|100|27.27|0|100
C|SOFI|20260115|12:31:33.382501|S|24|27.26|0|24
C|SOFI|20260115|12:31:33.895535|S|43|27.26|0|43
C|SOFI|20260115|12:32:00.785670|S|13|27.29|0|13
C|SOFI|20260115|12:32:00.991470|S|25|27.29|0|25
C|SOFI|20260115|12:32:01.085750|S|49|27.29|0|49
C|SOFI|20260115|12:32:18.506657|S|100|27.29|0|100
C|SOFI|20260115|12:32:18.864895|S|100|27.29|0|100
C|SOFI|20260115|12:32:21.993317|S|100|27.29|0|100
C|SOFI|20260115|12:32:23.286560|S|100|27.28|0|100
C|SOFI|20260115|12:32:29.280307|S|74|27.28|0|74
C|SOFI|20260115|12:35:09.340643|S|42|27.22|0|42
C|SOFI|20260115|12:35:09.354844|S|58|27.22|0|58
C|SOFI|20260115|12:35:09.354845|S|42|27.22|0|42
C|SOFI|20260115|12:35:09.976217|S|37|27.22|0|37
C|SOFI|20260115|12:35:09.976679|S|63|27.22|0|63
C|SOFI|20260115|12:35:34.694213|S|100|27.21|0|100
C|SOFI|20260115|12:35:34.706166|S|100|27.22|0|100
C|SOFI|20260115|12:35:34.719939|S|100|27.22|0|100
C|SOFI|20260115|12:35:37.502213|S|11|27.22|0|11
C|SOFI|20260115|12:36:10.582631|S|100|27.21|0|100
C|SOFI|20260115|12:36:17.500730|S|100|27.21|0|100
C|SOFI|20260115|12:36:57.487887|S|30|27.24|0|30
C|SOFI|20260115|12:36:57.487888|S|70|27.24|0|70
C|SOFI|20260115|12:37:37.875717|S|66|27.22|0|66
C|SOFI|20260115|12:37:37.876537|S|34|27.22|0|34
C|SOFI|20260115|12:37:39.214037|S|49|27.22|0|49
C|SOFI|20260115|12:40:58.480330|S|5|27.18|0|5
C|SOFI|20260115|12:41:02.190562|S|4|27.17|0|4
C|SOFI|20260115|12:41:52.442844|S|3|27.14|0|3
C|SOFI|20260115|12:42:03.611724|S|100|27.11|0|100
C|SOFI|20260115|12:42:10.851763|S|97|27.1|0|97
C|SOFI|20260115|12:43:31.726441|S|500|27.16|0|500
C|SOFI|20260115|12:46:27.048116|S|31|27.13|0|31
C|SOFI|20260115|12:51:22.472109|S|3|27.04|0|3
C|SOFI|20260115|12:52:08.596130|S|83|26.965|0|83
C|SOFI|20260115|12:53:12.268245|S|8|26.91|0|8
C|SOFI|20260115|12:53:13.202193|S|1100|26.91|0|1100
C|SOFI|20260115|12:53:22.406094|S|1100|26.91|0|1100
C|SOFI|20260115|12:53:26.476119|S|123|26.88|0|123
C|SOFI|20260115|12:53:46.297998|S|6|26.87|0|6
C|SOFI|20260115|12:56:03.329600|S|46|26.87|0|46
C|SOFI|20260115|12:56:03.330035|S|19|26.87|0|19
C|SOFI|20260115|12:56:03.330458|S|63|26.87|0|63
C|SOFI|20260115|12:56:14.911173|S|100|26.87|0|100
C|SOFI|20260115|12:56:14.911173|S|2|26.87|0|2
C|SOFI|20260115|12:56:38.727802|S|2|26.86|0|2
C|SOFI|20260115|12:56:51.558381|S|26|26.86|0|26
C|SOFI|20260115|12:57:04.090242|S|20|26.85|0|20
C|SOFI|20260115|12:58:27.932542|S|1|26.85|0|1
C|SOFI|20260115|12:58:39.592427|S|200|26.87|0|200
C|SOFI|20260115|12:59:13.464803|S|1|26.88|0|1
C|SOFI|20260115|12:59:32.690968|S|40|26.88|0|40
C|SOFI|20260115|12:59:32.824217|S|1|26.88|0|1
C|SOFI|20260115|12:59:45.459264|S|6|26.88|0|6
C|SOFI|20260115|13:00:07.342088|S|3|26.88|0|3
C|SOFI|20260115|13:00:29.430653|S|100|26.89|0|100
C|SOFI|20260115|13:00:56.157477|S|53|26.86|0|53
C|SOFI|20260115|13:00:56.312394|S|10|26.86|0|10
C|SOFI|20260115|13:00:56.312407|S|3|26.86|0|3
C|SOFI|20260115|13:00:56.312435|S|1|26.86|0|1
C|SOFI|20260115|13:00:56.463545|S|33|26.86|0|33
C|SOFI|20260115|13:01:14.732179|S|8|26.86|0|8
C|SOFI|20260115|13:01:15.633722|S|2|26.86|0|2
C|SOFI|20260115|13:01:15.633729|S|1|26.86|0|1
C|SOFI|20260115|13:01:15.633873|S|93|26.86|0|93
C|SOFI|20260115|13:01:20.270074|S|10|26.85|0|10
C|SOFI|20260115|13:01:22.510849|S|13|26.85|0|13
C|SOFI|20260115|13:01:25.367369|S|692|26.85|0|692
C|SOFI|20260115|13:03:15.143240|S|143|26.87|0|143
C|SOFI|20260115|13:03:22.297920|S|100|26.88|0|100
C|SOFI|20260115|13:04:14.262486|S|116|26.9|0|116
C|SOFI|20260115|13:04:14.265973|S|54|26.89|0|54
C|SOFI|20260115|13:04:14.281843|S|100|26.9|0|100
C|SOFI|20260115|13:04:52.460665|S|116|26.89|0|116
C|SOFI|20260115|13:05:26.572121|S|2|26.87|0|2
C|SOFI|20260115|13:07:33.391525|S|100|26.91|0|100
C|SOFI|20260115|13:09:02.807003|S|100|26.94|0|100
C|SOFI|20260115|13:09:08.216017|S|260|26.945|0|260
C|SOFI|20260115|13:09:08.221502|S|20|26.94|0|20
C|SOFI|20260115|13:09:48.634157|S|100|26.94|0|100
C|SOFI|20260115|13:09:48.634158|S|70|26.94|0|70
C|SOFI|20260115|13:11:29.649822|S|6|26.895|0|6
C|SOFI|20260115|13:12:14.581756|S|172|26.88|0|172
C|SOFI|20260115|13:12:18.303938|S|40|26.88|0|40
C|SOFI|20260115|13:12:18.303938|S|100|26.88|0|100
C|SOFI|20260115|13:14:07.125475|S|10|26.89|0|10
C|SOFI|20260115|13:15:26.891265|S|15|26.88|0|15
C|SOFI|20260115|13:15:26.891265|S|7|26.88|0|7
C|SOFI|20260115|13:15:36.001511|S|10|26.88|0|10
C|SOFI|20260115|13:15:51.354873|S|100|26.88|0|100
C|SOFI|20260115|13:16:56.949063|S|20|26.91|0|20
C|SOFI|20260115|13:18:18.548470|S|3|26.93|0|3
C|SOFI|20260115|13:18:23.897763|S|100|26.93|0|100
C|SOFI|20260115|13:18:28.228715|S|70|26.93|0|70
C|SOFI|20260115|13:20:00.256000|S|3|26.95|0|3
C|SOFI|20260115|13:20:10.886154|S|119|26.96|0|119
C|SOFI|20260115|13:21:23.276978|S|1|26.96|0|1
C|SOFI|20260115|13:22:03.446737|S|6|26.97|0|6
C|SOFI|20260115|13:22:30.853730|S|100|26.95|0|100
C|SOFI|20260115|13:23:18.729951|S|100|26.98|0|100
C|SOFI|20260115|13:23:42.268507|S|100|26.99|0|100
C|SOFI|20260115|13:23:46.554131|S|38|27|0|38
C|SOFI|20260115|13:24:25.575531|S|65|27.01|0|65
C|SOFI|20260115|13:25:04.664555|S|85|27.03|0|85
C|SOFI|20260115|13:25:04.664555|S|15|27.03|0|15
C|SOFI|20260115|13:25:22.251821|S|5|27|0|5
C|SOFI|20260115|13:26:34.745028|S|17|27.01|0|17
C|SOFI|20260115|13:26:35.289128|S|10|27.02|0|10
C|SOFI|20260115|13:28:14.234064|S|8|27|0|8
C|SOFI|20260115|13:28:14.235518|S|100|27|0|100
C|SOFI|20260115|13:28:14.235519|S|100|27|0|100
C|SOFI|20260115|13:28:16.348166|S|100|27|0|100
C|SOFI|20260115|13:29:02.962560|S|28|27.01|0|28
C|SOFI|20260115|13:29:03.066148|S|96|27.01|0|96
C|SOFI|20260115|13:29:03.067079|S|100|27.01|0|100
C|SOFI|20260115|13:30:11.626295|S|37|27.01|0|37
C|SOFI|20260115|13:30:11.626296|S|100|27.01|0|100
C|SOFI|20260115|13:30:14.652179|S|100|27.01|0|100
C|SOFI|20260115|13:30:28.469093|S|99|27.03|0|99
C|SOFI|20260115|13:30:28.473073|S|1|27.03|0|1
C|SOFI|20260115|13:30:28.473074|S|49|27.03|0|49
C|SOFI|20260115|13:30:28.481494|S|50|27.03|0|50
C|SOFI|20260115|13:30:28.485986|S|49|27.03|0|49
C|SOFI|20260115|13:30:28.485986|S|1|27.03|0|1
C|SOFI|20260115|13:30:58.650261|S|2|27.05|0|2
C|SOFI|20260115|13:31:48.798971|S|100|26.98|0|100
C|SOFI|20260115|13:32:19.931691|S|53|26.97|0|53
C|SOFI|20260115|13:32:19.931691|S|100|26.97|0|100
C|SOFI|20260115|13:32:20.679547|S|63|26.97|0|63
C|SOFI|20260115|13:32:20.679746|S|16|26.96|0|16
C|SOFI|20260115|13:32:20.679746|S|6|26.96|0|6
C|SOFI|20260115|13:34:19.319977|S|7|26.95|0|7
C|SOFI|20260115|13:34:43.474692|S|165|26.935|0|165
C|SOFI|20260115|13:34:43.479799|S|31|26.93|0|31
C|SOFI|20260115|13:36:26.072437|S|100|26.94|0|100
C|SOFI|20260115|13:36:29.452158|S|1|26.935|0|1
C|SOFI|20260115|13:37:11.846176|S|10|26.93|0|10
C|SOFI|20260115|13:37:57.610219|S|5|26.93|0|5
C|SOFI|20260115|13:38:08.778901|S|4|26.93|0|4
C|SOFI|20260115|13:39:08.531634|S|9|26.88|0|9
C|SOFI|20260115|13:39:09.044121|S|1|26.89|0|1
C|SOFI|20260115|13:39:53.450404|S|23|26.88|0|23
C|SOFI|20260115|13:43:47.147137|S|1|26.905|0|1
C|SOFI|20260115|13:45:33.909983|S|32|26.9|0|32
C|SOFI|20260115|13:45:34.824049|S|100|26.89|0|100
C|SOFI|20260115|13:45:35.285680|S|100|26.88|0|100
C|SOFI|20260115|13:46:53.686262|S|100|26.88|0|100
C|SOFI|20260115|13:47:15.685141|S|1|26.89|0|1
C|SOFI|20260115|13:47:16.650096|S|99|26.88|0|99
C|SOFI|20260115|13:47:16.652183|S|1|26.88|0|1
C|SOFI|20260115|13:48:00.349994|S|100|26.87|0|100
C|SOFI|20260115|13:48:01.261894|S|100|26.87|0|100
C|SOFI|20260115|13:48:27.806662|S|2|26.86|0|2
C|SOFI|20260115|13:48:40.235099|S|17|26.85|0|17
C|SOFI|20260115|13:48:40.235099|S|100|26.85|0|100
C|SOFI|20260115|13:48:47.840247|S|4|26.85|0|4
C|SOFI|20260115|13:49:18.513390|S|1|26.84|0|1
C|SOFI|20260115|13:50:17.071179|S|39|26.82|0|39
C|SOFI|20260115|13:50:31.088935|S|100|26.82|0|100
C|SOFI|20260115|13:50:58.672411|S|100|26.8|0|100
C|SOFI|20260115|13:50:59.178659|S|100|26.8|0|100
C|SOFI|20260115|13:51:00.410854|S|400|26.79|0|400
C|SOFI|20260115|13:52:04.983262|S|15|26.8|0|15
C|SOFI|20260115|13:52:34.387793|S|4|26.8|0|4
C|SOFI|20260115|13:52:34.387794|S|1|26.8|0|1
C|SOFI|20260115|13:52:37.057868|S|10|26.8|0|10
C|SOFI|20260115|13:52:42.096259|S|100|26.81|0|100
C|SOFI|20260115|13:54:00.588646|S|1|26.825|0|1
C|SOFI|20260115|13:54:00.589691|S|15|26.81|0|15
C|SOFI|20260115|13:54:00.592216|S|100|26.81|0|100
C|SOFI|20260115|13:54:00.656932|S|10|26.81|0|10
C|SOFI|20260115|13:54:46.844319|S|100|26.82|0|100
C|SOFI|20260115|13:55:01.931815|S|25|26.81|0|25
C|SOFI|20260115|13:55:01.949346|S|15|26.8|0|15
C|SOFI|20260115|13:55:05.332159|S|5|26.795|0|5
C|SOFI|20260115|13:55:17.234918|S|40|26.79|0|40
C|SOFI|20260115|13:55:17.290319|S|100|26.79|0|100
C|SOFI|20260115|13:55:38.948896|S|100|26.79|0|100
C|SOFI|20260115|13:55:38.950909|S|100|26.79|0|100
C|SOFI|20260115|13:55:45.978267|S|45|26.78|0|45
C|SOFI|20260115|13:57:36.339508|S|22|26.78|0|22
C|SOFI|20260115|13:57:45.906808|S|100|26.77|0|100
C|SOFI|20260115|13:57:51.980642|S|15|26.76|0|15
C|SOFI|20260115|13:57:59.502561|S|100|26.77|0|100
C|SOFI|20260115|13:57:59.503100|S|100|26.77|0|100
C|SOFI|20260115|13:58:04.815517|S|28|26.76|0|28
C|SOFI|20260115|13:58:24.360958|S|100|26.765|0|100
C|SOFI|20260115|13:58:35.197086|S|100|26.79|0|100
C|SOFI|20260115|13:58:55.746037|S|27|26.79|0|27
C|SOFI|20260115|13:59:23.143588|S|100|26.785|0|100
C|SOFI|20260115|14:00:01.717985|S|100|26.77|0|100
C|SOFI|20260115|14:00:09.660028|S|100|26.77|0|100
C|SOFI|20260115|14:00:16.203752|S|155|26.775|0|155
C|SOFI|20260115|14:00:31.889313|S|55|26.77|0|55
C|SOFI|20260115|14:01:03.952338|S|70|26.76|0|70
C|SOFI|20260115|14:02:09.655995|S|54|26.78|0|54
C|SOFI|20260115|14:02:17.244007|S|5|26.76|0|5
C|SOFI|20260115|14:02:17.244021|S|2|26.76|0|2
C|SOFI|20260115|14:02:17.244037|S|40|26.76|0|40
C|SOFI|20260115|14:02:17.244037|S|3|26.76|0|3
C|SOFI|20260115|14:02:20.193765|S|100|26.76|0|100
C|SOFI|20260115|14:02:26.421628|S|10|26.76|0|10
C|SOFI|20260115|14:02:26.421635|S|2|26.76|0|2
C|SOFI|20260115|14:02:41.245645|S|14|26.75|0|14
C|SOFI|20260115|14:02:41.245660|S|4|26.75|0|4
C|SOFI|20260115|14:02:41.245660|S|1|26.75|0|1
C|SOFI|20260115|14:02:41.245668|S|1|26.75|0|1
C|SOFI|20260115|14:02:41.245773|S|45|26.75|0|45
C|SOFI|20260115|14:02:42.284898|S|100|26.75|0|100
C|SOFI|20260115|14:02:42.284898|S|100|26.75|0|100
C|SOFI|20260115|14:03:05.464276|S|83|26.75|0|83
C|SOFI|20260115|14:03:05.468941|S|100|26.755|0|100
C|SOFI|20260115|14:03:09.507835|S|100|26.76|0|100
C|SOFI|20260115|14:03:28.595379|S|100|26.77|0|100
C|SOFI|20260115|14:03:56.561386|S|16|26.78|0|16
C|SOFI|20260115|14:06:36.943958|S|36|26.78|0|36
C|SOFI|20260115|14:06:36.943979|S|100|26.78|0|100
C|SOFI|20260115|14:06:36.944145|S|100|26.775|0|100
C|SOFI|20260115|14:07:01.488693|S|100|26.78|0|100
C|SOFI|20260115|14:07:01.488743|S|159|26.78|0|159
C|SOFI|20260115|14:07:01.488819|S|800|26.78|0|800
C|SOFI|20260115|14:07:01.488829|S|519|26.78|0|519
C|SOFI|20260115|14:07:01.488862|S|1|26.78|0|1
C|SOFI|20260115|14:07:01.489322|S|8|26.78|0|8
C|SOFI|20260115|14:07:16.966230|S|100|26.78|0|100
C|SOFI|20260115|14:07:24.826609|S|27|26.77|0|27
C|SOFI|20260115|14:07:25.242626|S|33|26.77|0|33
C|SOFI|20260115|14:07:27.858006|S|260|26.765|0|260
C|SOFI|20260115|14:07:27.858064|S|340|26.765|0|340
C|SOFI|20260115|14:07:29.568398|S|260|26.775|0|260
C|SOFI|20260115|14:07:29.568477|S|260|26.775|0|260
C|SOFI|20260115|14:07:29.568565|S|260|26.775|0|260
C|SOFI|20260115|14:07:29.568613|S|63|26.78|0|63
C|SOFI|20260115|14:07:29.568622|S|260|26.775|0|260
C|SOFI|20260115|14:07:29.568696|S|260|26.775|0|260
C|SOFI|20260115|14:07:31.048631|S|260|26.785|0|260
C|SOFI|20260115|14:08:20.853400|S|100|26.75|0|100
C|SOFI|20260115|14:08:29.130383|S|100|26.76|0|100
C|SOFI|20260115|14:10:18.974253|S|55|26.79|0|55
C|SOFI|20260115|14:11:21.015155|S|95|26.75|0|95
C|SOFI|20260115|14:13:10.120275|S|3|26.74|0|3
C|SOFI|20260115|14:13:15.862801|S|70|26.72|0|70
C|SOFI|20260115|14:18:31.004136|S|1|26.76|0|1
C|SOFI|20260115|14:18:34.622612|S|50|26.75|0|50
C|SOFI|20260115|14:18:35.266539|S|50|26.75|0|50
C|SOFI|20260115|14:18:46.696845|S|1|26.76|0|1
C|SOFI|20260115|14:18:47.113330|S|23|26.75|0|23
C|SOFI|20260115|14:19:04.057797|S|8|26.76|0|8
C|SOFI|20260115|14:20:33.986449|S|98|26.76|0|98
C|SOFI|20260115|14:20:53.971650|S|100|26.77|0|100
C|SOFI|20260115|14:21:30.201876|S|2|26.785|0|2
C|SOFI|20260115|14:21:59.730974|S|100|26.81|0|100
C|SOFI|20260115|14:21:59.730974|S|100|26.81|0|100
C|SOFI|20260115|14:23:26.239375|S|1|26.76|0|1
C|SOFI|20260115|14:23:56.278294|S|13|26.72|0|13
C|SOFI|20260115|14:23:56.278595|S|87|26.72|0|87
C|SOFI|20260115|14:25:31.502513|S|4|26.71|0|4
C|SOFI|20260115|14:25:48.443842|S|1|26.68|0|1
C|SOFI|20260115|14:26:06.350690|S|100|26.68|0|100
C|SOFI|20260115|14:26:06.352090|S|175|26.68|0|175
C|SOFI|20260115|14:26:25.617108|S|21|26.68|0|21
C|SOFI|20260115|14:26:25.761913|S|85|26.68|0|85
C|SOFI|20260115|14:26:26.526650|S|63|26.68|0|63
C|SOFI|20260115|14:26:30.898903|S|74|26.67|0|74
C|SOFI|20260115|14:26:32.559280|S|40|26.66|0|40
C|SOFI|20260115|14:28:42.635993|S|90|26.715|0|90
C|SOFI|20260115|14:28:51.958294|S|23|26.72|0|23
C|SOFI|20260115|14:28:51.958308|S|13|26.72|0|13
C|SOFI|20260115|14:28:51.958308|S|11|26.72|0|11
C|SOFI|20260115|14:29:30.222532|S|8|26.72|0|8
C|SOFI|20260115|14:30:12.290334|S|66|26.7|0|66
C|SOFI|20260115|14:30:23.412186|S|10|26.7|0|10
C|SOFI|20260115|14:30:40.007504|S|10|26.7|0|10
C|SOFI|20260115|14:30:42.257482|S|10|26.69|0|10
C|SOFI|20260115|14:30:49.783410|S|68|26.66|0|68
C|SOFI|20260115|14:30:58.165498|S|1|26.65|0|1
C|SOFI|20260115|14:31:20.703080|S|77|26.6|0|77
C|SOFI|20260115|14:31:30.795071|S|100|26.6|0|100
C|SOFI|20260115|14:31:30.795681|S|100|26.6|0|100
C|SOFI|20260115|14:31:36.730411|S|22|26.61|0|22
C|SOFI|20260115|14:32:06.778765|S|56|26.61|0|56
C|SOFI|20260115|14:32:06.924880|S|1|26.61|0|1
C|SOFI|20260115|14:32:06.925364|S|100|26.61|0|100
C|SOFI|20260115|14:32:12.451323|S|50|26.62|0|50
C|SOFI|20260115|14:33:41.158219|S|33|26.635|0|33
C|SOFI|20260115|14:33:41.158238|S|260|26.635|0|260
C|SOFI|20260115|14:33:44.139814|S|100|26.64|0|100
C|SOFI|20260115|14:34:17.472650|S|7|26.63|0|7
C|SOFI|20260115|14:34:17.472664|S|26|26.63|0|26
C|SOFI|20260115|14:34:17.472673|S|2|26.63|0|2
C|SOFI|20260115|14:36:33.194169|S|79|26.58|0|79
C|SOFI|20260115|14:36:33.194901|S|21|26.58|0|21
C|SOFI|20260115|14:36:38.247980|S|64|26.585|0|64
C|SOFI|20260115|14:38:33.325555|S|6|26.6|0|6
C|SOFI|20260115|14:39:21.822352|S|260|26.555|0|260
C|SOFI|20260115|14:39:41.763890|S|80|26.55|0|80
C|SOFI|20260115|14:39:48.716141|S|100|26.56|0|100
C|SOFI|20260115|14:39:50.041578|S|100|26.56|0|100
C|SOFI|20260115|14:39:51.084876|S|67|26.56|0|67
C|SOFI|20260115|14:40:53.865582|S|7|26.54|0|7
C|SOFI|20260115|14:41:39.835889|S|100|26.565|0|100
C|SOFI|20260115|14:41:42.416141|S|77|26.57|0|77
C|SOFI|20260115|14:41:47.128845|S|24|26.56|0|24
C|SOFI|20260115|14:41:56.915734|S|17|26.56|0|17
C|SOFI|20260115|14:41:57.183968|S|10|26.56|0|10
C|SOFI|20260115|14:42:03.363430|S|100|26.55|0|100
C|SOFI|20260115|14:42:04.090935|S|15|26.55|0|15
C|SOFI|20260115|14:42:20.268083|S|100|26.53|0|100
C|SOFI|20260115|14:42:21.014818|S|3|26.53|0|3
C|SOFI|20260115|14:42:21.059650|S|1|26.53|0|1
C|SOFI|20260115|14:42:28.075351|S|100|26.52|0|100
C|SOFI|20260115|14:42:47.757495|S|34|26.53|0|34
C|SOFI|20260115|14:44:37.725745|S|100|26.58|0|100
C|SOFI|20260115|14:44:44.439794|S|100|26.6|0|100
C|SOFI|20260115|14:44:44.441613|S|41|26.6|0|41
C|SOFI|20260115|14:46:50.013052|S|100|26.58|0|100
C|SOFI|20260115|14:48:22.112043|S|1|26.56|0|1
C|SOFI|20260115|14:50:17.465148|S|44|26.61|0|44
C|SOFI|20260115|14:50:17.511483|S|27|26.61|0|27
C|SOFI|20260115|14:50:18.034580|S|20|26.61|0|20
C|SOFI|20260115|14:50:26.090043|S|100|26.62|0|100
C|SOFI|20260115|14:50:48.695359|S|100|26.64|0|100
C|SOFI|20260115|14:50:56.975981|S|100|26.63|0|100
C|SOFI|20260115|14:53:24.788150|S|200|26.64|0|200
C|SOFI|20260115|14:53:59.169667|S|100|26.63|0|100
C|SOFI|20260115|14:54:01.186739|S|2|26.63|0|2
C|SOFI|20260115|14:54:56.186409|S|5|26.6|0|5
C|SOFI|20260115|14:56:42.440325|S|23|26.54|0|23
C|SOFI|20260115|14:56:43.857493|S|100|26.55|0|100
C|SOFI|20260115|14:56:55.413578|S|26|26.53|0|26
C|SOFI|20260115|14:56:56.224332|S|74|26.53|0|74
C|SOFI|20260115|14:56:56.224332|S|26|26.53|0|26
C|SOFI|20260115|14:56:56.224332|S|100|26.53|0|100
C|SOFI|20260115|14:57:04.922272|S|26|26.53|0|26
C|SOFI|20260115|14:57:04.922272|S|100|26.53|0|100
C|SOFI|20260115|14:58:30.416900|S|100|26.59|0|100
C|SOFI|20260115|14:58:54.513445|S|14|26.6|0|14
C|SOFI|20260115|14:59:56.998232|S|1|26.63|0|1
C|SOFI|20260115|14:59:58.042670|S|84|26.63|0|84
C|SOFI|20260115|15:00:01.154287|S|1|26.62|0|1
C|SOFI|20260115|15:00:01.318029|S|6|26.6|0|6
C|SOFI|20260115|15:00:02.147112|S|100|26.6|0|100
C|SOFI|20260115|15:00:04.828449|S|11|26.59|0|11
C|SOFI|20260115|15:00:38.319795|S|1|26.52|0|1
C|SOFI|20260115|15:00:38.320026|S|98|26.52|0|98
C|SOFI|20260115|15:00:39.231597|S|2|26.52|0|2
C|SOFI|20260115|15:01:51.881925|S|31|26.55|0|31
C|SOFI|20260115|15:01:57.778003|S|100|26.55|0|100
C|SOFI|20260115|15:03:05.757374|S|61|26.53|0|61
C|SOFI|20260115|15:03:05.905011|S|39|26.53|0|39
C|SOFI|20260115|15:03:20.044905|S|19|26.53|0|19
C|SOFI|20260115|15:03:20.044923|S|6|26.53|0|6
C|SOFI|20260115|15:03:20.044938|S|2|26.53|0|2
C|SOFI|20260115|15:03:20.044938|S|1|26.53|0|1
C|SOFI|20260115|15:03:20.044950|S|17|26.53|0|17
C|SOFI|20260115|15:03:42.450132|S|96|26.54|0|96
C|SOFI|20260115|15:04:10.482184|S|260|26.555|0|260
C|SOFI|20260115|15:04:24.162227|S|9|26.56|0|9
C|SOFI|20260115|15:05:51.569613|S|9|26.545|0|9
C|SOFI|20260115|15:05:55.309220|S|1|26.545|0|1
C|SOFI|20260115|15:06:17.854345|S|100|26.52|0|100
C|SOFI|20260115|15:06:17.854346|S|100|26.52|0|100
C|SOFI|20260115|15:06:17.854806|S|100|26.52|0|100
C|SOFI|20260115|15:06:26.316268|S|100|26.52|0|100
C|SOFI|20260115|15:07:51.149178|S|100|26.51|0|100
C|SOFI|20260115|15:07:51.149179|S|100|26.51|0|100
C|SOFI|20260115|15:07:55.975511|S|100|26.5|0|100
C|SOFI|20260115|15:07:55.975511|S|100|26.5|0|100
C|SOFI|20260115|15:07:55.976502|S|74|26.5|0|74
C|SOFI|20260115|15:08:50.905615|S|57|26.5|0|57
C|SOFI|20260115|15:09:29.041435|S|100|26.5|0|100
C|SOFI|20260115|15:09:29.041435|S|100|26.5|0|100
C|SOFI|20260115|15:10:36.647950|S|65|26.46|0|65
C|SOFI|20260115|15:10:54.631028|S|25|26.44|0|25
C|SOFI|20260115|15:10:54.631028|S|75|26.44|0|75
C|SOFI|20260115|15:11:16.927077|S|12|26.42|0|12
C|SOFI|20260115|15:11:16.927090|S|88|26.42|0|88
C|SOFI|20260115|15:11:16.927107|S|300|26.42|0|300
C|SOFI|20260115|15:11:16.927164|S|89|26.425|0|89
C|SOFI|20260115|15:11:21.942611|S|100|26.44|0|100
C|SOFI|20260115|15:11:55.386066|S|116|26.47|0|116
C|SOFI|20260115|15:12:32.204248|S|100|26.475|0|100
C|SOFI|20260115|15:14:09.645689|S|100|26.48|0|100
C|SOFI|20260115|15:15:01.649553|S|100|26.48|0|100
C|SOFI|20260115|15:15:21.008170|S|61|26.45|0|61
C|SOFI|20260115|15:17:09.135435|S|29|26.42|0|29
C|SOFI|20260115|15:17:22.592800|S|100|26.4|0|100
C|SOFI|20260115|15:17:39.208456|S|100|26.4|0|100
C|SOFI|20260115|15:17:42.391812|S|100|26.4|0|100
C|SOFI|20260115|15:17:50.123937|S|6|26.39|0|6
C|SOFI|20260115|15:17:50.123937|S|100|26.39|0|100
C|SOFI|20260115|15:17:56.990040|S|10|26.4|0|10
C|SOFI|20260115|15:17:57.236155|S|2|26.4|0|2
C|SOFI|20260115|15:18:22.448179|S|21|26.38|0|21
C|SOFI|20260115|15:18:23.141612|S|67|26.38|0|67
C|SOFI|20260115|15:18:23.145128|S|33|26.38|0|33
C|SOFI|20260115|15:18:23.145128|S|67|26.38|0|67
C|SOFI|20260115|15:18:23.300173|S|100|26.39|0|100
C|SOFI|20260115|15:18:23.300174|S|49|26.39|0|49
C|SOFI|20260115|15:18:59.174132|S|2|26.38|0|2
C|SOFI|20260115|15:19:11.371053|S|494|26.34|0|494
C|SOFI|20260115|15:19:11.371065|S|160|26.34|0|160
C|SOFI|20260115|15:19:11.371095|S|100|26.34|0|100
C|SOFI|20260115|15:19:11.371164|S|46|26.34|0|46
C|SOFI|20260115|15:19:12.640479|S|92|26.35|0|92
C|SOFI|20260115|15:19:23.166680|S|11|26.35|0|11
C|SOFI|20260115|15:19:50.682564|S|3|26.34|0|3
C|SOFI|20260115|15:20:02.438283|S|100|26.32|0|100
C|SOFI|20260115|15:20:13.648448|S|47|26.32|0|47
C|SOFI|20260115|15:21:01.620393|S|35|26.31|0|35
C|SOFI|20260115|15:21:20.515603|S|100|26.31|0|100
C|SOFI|20260115|15:21:27.490038|S|100|26.31|0|100
C|SOFI|20260115|15:21:29.163343|S|94|26.31|0|94
C|SOFI|20260115|15:21:58.430028|S|98|26.32|0|98
C|SOFI|20260115|15:22:09.712615|S|100|26.33|0|100
C|SOFI|20260115|15:22:33.366650|S|51|26.33|0|51
C|SOFI|20260115|15:22:46.059150|S|20|26.33|0|20
C|SOFI|20260115|15:22:47.230876|S|24|26.34|0|24
C|SOFI|20260115|15:23:12.751375|S|100|26.34|0|100
C|SOFI|20260115|15:23:12.752799|S|100|26.34|0|100
C|SOFI|20260115|15:23:18.057285|S|100|26.34|0|100
C|SOFI|20260115|15:23:37.317981|S|260|26.335|0|260
C|SOFI|20260115|15:23:41.506773|S|100|26.33|0|100
C|SOFI|20260115|15:23:47.923135|S|6|26.33|0|6
C|SOFI|20260115|15:23:55.297956|S|100|26.31|0|100
C|SOFI|20260115|15:24:01.942808|S|13|26.31|0|13
C|SOFI|20260115|15:24:06.285574|S|88|26.31|0|88
C|SOFI|20260115|15:24:45.949715|S|20|26.3|0|20
C|SOFI|20260115|15:24:47.881545|S|260|26.295|0|260
C|SOFI|20260115|15:25:21.835946|S|100|26.3|0|100
C|SOFI|20260115|15:25:41.303739|S|11|26.28|0|11
C|SOFI|20260115|15:25:41.303794|S|129|26.28|0|129
C|SOFI|20260115|15:25:46.940629|S|1|26.28|0|1
C|SOFI|20260115|15:25:55.657747|S|14|26.28|0|14
C|SOFI|20260115|15:26:12.224645|S|100|26.3|0|100
C|SOFI|20260115|15:26:24.472152|S|400|26.31|0|400
C|SOFI|20260115|15:26:32.440252|S|37|26.3|0|37
C|SOFI|20260115|15:27:06.791673|S|2|26.28|0|2
C|SOFI|20260115|15:28:37.576688|S|100|26.29|0|100
C|SOFI|20260115|15:28:47.283580|S|46|26.29|0|46
C|SOFI|20260115|15:29:07.270330|S|6|26.28|0|6
C|SOFI|20260115|15:29:37.989305|S|44|26.27|0|44
C|SOFI|20260115|15:29:43.475388|S|300|26.275|0|300
C|SOFI|20260115|15:29:43.476074|S|26|26.275|0|26
C|SOFI|20260115|15:29:43.476976|S|300|26.28|0|300
C|SOFI|20260115|15:29:45.080788|S|5|26.27|0|5
C|SOFI|20260115|15:29:55.028446|S|2|26.275|0|2
C|SOFI|20260115|15:30:01.986403|S|326|26.265|0|326
C|SOFI|20260115|15:30:05.083943|S|92|26.265|0|92
C|SOFI|20260115|15:30:09.077827|S|5|26.26|0|5
C|SOFI|20260115|15:30:13.061079|S|7|26.26|0|7
C|SOFI|20260115|15:30:28.446074|S|4|26.26|0|4
C|SOFI|20260115|15:30:28.646947|S|18|26.26|0|18
C|SOFI|20260115|15:31:33.384365|S|200|26.255|0|200
C|SOFI|20260115|15:31:48.250813|S|100|26.27|0|100
C|SOFI|20260115|15:31:59.291709|S|8|26.25|0|8
C|SOFI|20260115|15:31:59.291724|S|2|26.25|0|2
C|SOFI|20260115|15:31:59.291748|S|1|26.25|0|1
C|SOFI|20260115|15:32:17.399817|S|100|26.27|0|100
C|SOFI|20260115|15:32:48.202874|S|20|26.245|0|20
C|SOFI|20260115|15:32:56.252755|S|300|26.24|0|300
C|SOFI|20260115|15:32:57.580756|S|1|26.24|0|1
C|SOFI|20260115|15:33:02.729820|S|69|26.23|0|69
C|SOFI|20260115|15:33:07.460425|S|300|26.23|0|300
C|SOFI|20260115|15:33:16.226288|S|300|26.23|0|300
C|SOFI|20260115|15:33:19.044270|S|124|26.22|0|124
C|SOFI|20260115|15:33:19.044703|S|135|26.215|0|135
C|SOFI|20260115|15:33:19.044713|S|142|26.215|0|142
C|SOFI|20260115|15:33:19.044811|S|200|26.21|0|200
C|SOFI|20260115|15:33:24.364592|S|409|26.225|0|409
C|SOFI|20260115|15:33:25.436136|S|100|26.24|0|100
C|SOFI|20260115|15:33:44.313343|S|100|26.26|0|100
C|SOFI|20260115|15:34:01.126685|S|1|26.25|0|1
C|SOFI|20260115|15:35:02.057358|S|120|26.28|0|120
C|SOFI|20260115|15:35:12.911246|S|11|26.31|0|11
C|SOFI|20260115|15:35:12.911247|S|20|26.31|0|20
C|SOFI|20260115|15:35:34.661139|S|100|26.32|0|100
C|SOFI|20260115|15:35:37.874369|S|75|26.33|0|75
C|SOFI|20260115|15:35:37.874369|S|200|26.33|0|200
C|SOFI|20260115|15:35:53.580491|S|44|26.33|0|44
C|SOFI|20260115|15:35:53.874688|S|21|26.34|0|21
C|SOFI|20260115|15:36:04.898790|S|6|26.35|0|6
C|SOFI|20260115|15:36:59.032815|S|500|26.33|0|500
C|SOFI|20260115|15:36:59.033067|S|7|26.33|0|7
C|SOFI|20260115|15:37:06.405243|S|222|26.315|0|222
C|SOFI|20260115|15:37:10.853351|S|100|26.33|0|100
C|SOFI|20260115|15:37:34.265610|S|17|26.33|0|17
C|SOFI|20260115|15:37:34.265619|S|5|26.33|0|5
C|SOFI|20260115|15:37:34.266134|S|2|26.33|0|2
C|SOFI|20260115|15:37:34.266145|S|1|26.33|0|1
C|SOFI|20260115|15:37:39.455203|S|45|26.33|0|45
C|SOFI|20260115|15:38:07.997788|S|22|26.32|0|22
C|SOFI|20260115|15:39:01.315997|S|100|26.34|0|100
C|SOFI|20260115|15:39:51.988533|S|12|26.35|0|12
C|SOFI|20260115|15:40:02.034465|S|18|26.36|0|18
C|SOFI|20260115|15:40:29.641702|S|13|26.36|0|13
C|SOFI|20260115|15:40:37.769286|S|38|26.37|0|38
C|SOFI|20260115|15:40:37.769345|S|62|26.37|0|62
C|SOFI|20260115|15:41:03.214926|S|100|26.38|0|100
C|SOFI|20260115|15:41:39.768606|S|41|26.41|0|41
C|SOFI|20260115|15:41:56.202850|S|59|26.4|0|59
C|SOFI|20260115|15:41:56.202850|S|10|26.4|0|10
C|SOFI|20260115|15:41:57.010759|S|190|26.4|0|190
C|SOFI|20260115|15:41:57.010759|S|10|26.4|0|10
C|SOFI|20260115|15:42:06.186411|S|19|26.41|0|19
C|SOFI|20260115|15:42:06.796762|S|25|26.41|0|25
C|SOFI|20260115|15:42:20.272962|S|10|26.41|0|10
C|SOFI|20260115|15:43:06.198846|S|6|26.44|0|6
C|SOFI|20260115|15:44:19.752183|S|100|26.42|0|100
C|SOFI|20260115|15:44:39.846717|S|3|26.415|0|3
C|SOFI|20260115|15:44:40.160831|S|3|26.41|0|3
C|SOFI|20260115|15:45:09.963394|S|5|26.42|0|5
C|SOFI|20260115|15:45:14.989437|S|10|26.425|0|10
C|SOFI|20260115|15:45:33.154059|S|81|26.47|0|81
C|SOFI|20260115|15:45:50.993639|S|200|26.48|0|200
C|SOFI|20260115|15:46:21.053639|S|7|26.45|0|7
C|SOFI|20260115|15:46:21.985639|S|150|26.46|0|150
C|SOFI|20260115|15:46:39.880602|E|3|26.45|0|3
C|SOFI|20260115|15:47:54.363963|S|1|26.43|0|1
C|SOFI|20260115|15:47:54.426394|S|100|26.43|0|100
C|SOFI|20260115|15:47:54.690526|S|116|26.44|0|116
C|SOFI|20260115|15:47:54.690526|S|200|26.44|0|200
C|SOFI|20260115|15:48:33.501345|S|10|26.43|0|10
C|SOFI|20260115|15:48:33.501345|S|14|26.43|0|14
C|SOFI|20260115|15:48:33.501361|S|8|26.43|0|8
C|SOFI|20260115|15:48:33.501379|S|3|26.43|0|3
C|SOFI|20260115|15:48:33.501386|S|1|26.43|0|1
C|SOFI|20260115|15:48:34.444293|S|2|26.43|0|2
C|SOFI|20260115|15:48:34.444328|S|1|26.43|0|1
C|SOFI|20260115|15:48:45.222976|S|17|26.42|0|17
C|SOFI|20260115|15:48:58.378323|S|4|26.42|0|4
C|SOFI|20260115|15:48:58.886037|S|22|26.42|0|22
C|SOFI|20260115|15:50:02.538760|S|100|26.4|0|100
C|SOFI|20260115|15:50:13.654969|S|409|26.405|0|409
C|SOFI|20260115|15:50:13.655029|S|491|26.405|0|491
C|SOFI|20260115|15:50:20.684720|S|27|26.41|0|27
C|SOFI|20260115|15:50:20.684742|S|8|26.41|0|8
C|SOFI|20260115|15:50:20.684751|S|3|26.41|0|3
C|SOFI|20260115|15:50:20.684759|S|1|26.41|0|1
C|SOFI|20260115|15:50:29.450737|S|409|26.385|0|409
C|SOFI|20260115|15:50:29.450815|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.134657|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.134737|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.145775|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.145831|S|491|26.385|0|491
C|SOFI|20260115|15:50:31.157445|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.157507|S|409|26.385|0|409
C|SOFI|20260115|15:50:31.262430|S|409|26.385|0|409
C|SOFI|20260115|15:50:36.491034|S|409|26.385|0|409
C|SOFI|20260115|15:50:39.485523|S|3|26.38|0|3
C|SOFI|20260115|15:50:44.534465|S|12|26.37|0|12
C|SOFI|20260115|15:50:48.466339|S|409|26.375|0|409
C|SOFI|20260115|15:50:48.466413|S|260|26.375|0|260
C|SOFI|20260115|15:50:49.014119|S|138|26.38|0|138
C|SOFI|20260115|15:50:49.014119|S|262|26.38|0|262
C|SOFI|20260115|15:50:54.451674|S|13|26.375|0|13
C|SOFI|20260115|15:50:54.451702|S|5|26.375|0|5
C|SOFI|20260115|15:50:54.451711|S|1|26.375|0|1
C|SOFI|20260115|15:50:54.451726|S|1|26.375|0|1
C|SOFI|20260115|15:50:54.484557|S|388|26.375|0|388
C|SOFI|20260115|15:50:58.153778|S|29|26.38|0|29
C|SOFI|20260115|15:51:00.011564|S|800|26.375|0|800
C|SOFI|20260115|15:51:00.011632|S|100|26.375|0|100
C|SOFI|20260115|15:51:00.826486|S|200|26.375|0|200
C|SOFI|20260115|15:51:09.432937|S|700|26.375|0|700
C|SOFI|20260115|15:51:09.748380|S|176|26.375|0|176
C|SOFI|20260115|15:51:18.055592|S|29|26.39|0|29
C|SOFI|20260115|15:51:53.481506|S|57|26.39|0|57
C|SOFI|20260115|15:51:53.481506|S|100|26.39|0|100
C|SOFI|20260115|15:52:09.865108|S|200|26.37|0|200
C|SOFI|20260115|15:52:39.938728|S|100|26.4|0|100
C|SOFI|20260115|15:52:39.938728|S|100|26.4|0|100
C|SOFI|20260115|15:52:56.370999|S|152|26.4|0|152
C|SOFI|20260115|15:53:00.032054|S|184|26.41|0|184
C|SOFI|20260115|15:53:03.791964|S|93|26.42|0|93
C|SOFI|20260115|15:53:03.791992|S|207|26.42|0|207
C|SOFI|20260115|15:53:11.637594|S|108|26.42|0|108
C|SOFI|20260115|15:53:21.840303|S|2|26.41|0|2
C|SOFI|20260115|15:53:21.840303|S|2|26.41|0|2
C|SOFI|20260115|15:53:52.176460|S|54|26.43|0|54
C|SOFI|20260115|15:53:52.381590|S|60|26.43|0|60
C|SOFI|20260115|15:54:11.166280|S|103|26.425|0|103
C|SOFI|20260115|15:54:24.412867|S|1|26.42|0|1
C|SOFI|20260115|15:54:34.544909|S|200|26.43|0|200
C|SOFI|20260115|15:54:40.105362|S|100|26.47|0|100
C|SOFI|20260115|15:54:40.532646|S|1|26.47|0|1
C|SOFI|20260115|15:55:01.135637|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.135721|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.135784|S|182|26.445|0|182
C|SOFI|20260115|15:55:01.166873|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.166939|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.178837|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.178901|S|409|26.445|0|409
C|SOFI|20260115|15:55:01.178959|S|182|26.445|0|182
C|SOFI|20260115|15:55:01.203643|S|227|26.445|0|227
C|SOFI|20260115|15:55:01.203708|S|257|26.445|0|257
C|SOFI|20260115|15:55:08.105819|S|29|26.45|0|29
C|SOFI|20260115|15:55:13.781737|S|200|26.45|0|200
C|SOFI|20260115|15:55:57.296225|S|4|26.45|0|4
C|SOFI|20260115|15:56:30.402241|S|28|26.44|0|28
C|SOFI|20260115|15:56:30.402241|S|38|26.44|0|38
C|SOFI|20260115|15:56:30.402254|S|72|26.44|0|72
C|SOFI|20260115|15:56:42.924621|S|53|26.445|0|53
C|SOFI|20260115|15:56:47.098724|S|97|26.43|0|97
C|SOFI|20260115|15:56:47.098724|S|3|26.43|0|3
C|SOFI|20260115|15:56:47.444578|S|45|26.43|0|45
C|SOFI|20260115|15:56:51.103743|S|33|26.44|0|33
C|SOFI|20260115|15:56:55.106010|S|6|26.44|0|6
C|SOFI|20260115|15:56:55.106022|S|2|26.44|0|2
C|SOFI|20260115|15:56:55.106040|S|1|26.44|0|1
C|SOFI|20260115|15:56:56.459034|S|27|26.45|0|27
C|SOFI|20260115|15:57:04.067361|S|59|26.44|0|59
C|SOFI|20260115|15:57:04.560367|S|2|26.43|0|2
C|SOFI|20260115|15:57:05.429168|S|400|26.43|0|400
C|SOFI|20260115|15:57:05.429168|S|300|26.43|0|300
C|SOFI|20260115|15:57:05.429168|S|400|26.43|0|400
C|SOFI|20260115|15:57:10.613543|S|22|26.44|0|22
C|SOFI|20260115|15:57:10.617608|S|105|26.44|0|105
C|SOFI|20260115|15:57:22.018372|S|2|26.42|0|2
C|SOFI|20260115|15:57:22.018373|S|4|26.42|0|4
C|SOFI|20260115|15:57:49.840345|S|4|26.45|0|4
C|SOFI|20260115|15:57:51.802706|S|296|26.45|0|296
C|SOFI|20260115|15:57:51.802706|S|400|26.45|0|400
C|SOFI|20260115|15:58:19.600870|S|7|26.45|0|7
C|SOFI|20260115|15:58:30.310286|S|13|26.44|0|13
C|SOFI|20260115|15:58:33.269666|S|2|26.445|0|2
C|SOFI|20260115|15:58:39.585441|S|32|26.45|0|32
C|SOFI|20260115|15:58:39.585441|S|76|26.45|0|76
C|SOFI|20260115|15:58:44.091842|S|2|26.43|0|2
C|SOFI|20260115|15:58:57.480470|S|400|26.44|0|400
C|SOFI|20260115|15:59:02.350828|S|100|26.435|0|100
C|SOFI|20260115|15:59:02.351443|S|100|26.435|0|100
C|SOFI|20260115|15:59:05.515877|S|100|26.46|0|100
C|SOFI|20260115|15:59:09.983988|S|100|26.46|0|100
C|SOFI|20260115|15:59:09.984023|S|300|26.46|0|300
C|SOFI|20260115|15:59:13.997098|S|2|26.465|0|2
C|SOFI|20260115|15:59:15.464246|S|100|26.46|0|100
C|SOFI|20260115|15:59:15.474355|S|400|26.465|0|400
C|SOFI|20260115|15:59:21.025117|S|27|26.46|0|27
C|SOFI|20260115|15:59:22.188217|S|100|26.455|0|100
C|SOFI|20260115|15:59:30.094295|S|3|26.46|0|3
C|SOFI|20260115|15:59:38.040287|S|9|26.44|0|9
C|SOFI|20260115|15:59:38.953053|S|3|26.445|0|3
C|SOFI|20260115|15:59:39.299736|S|3|26.445|0|3
C|SOFI|20260115|15:59:39.367875|S|100|26.44|0|100
C|SOFI|20260115|15:59:39.905525|S|23|26.445|0|23
C|SOFI|20260115|15:59:41.819506|S|17|26.445|0|17
C|SOFI|20260115|15:59:41.880332|S|10|26.445|0|10
C|SOFI|20260115|15:59:41.959812|S|5|26.45|0|5
C|SOFI|20260115|15:59:41.959812|S|47|26.445|0|47
C|SOFI|20260115|15:59:44.249652|S|1|26.45|0|1
C|SOFI|20260115|15:59:45.579520|S|5|26.45|0|5
C|SOFI|20260115|15:59:45.758825|S|1|26.45|0|1
C|SOFI|20260115|15:59:47.090331|S|4|26.45|0|4
C|SOFI|20260115|15:59:47.338077|S|7|26.44|0|7
C|SOFI|20260115|15:59:47.779008|S|9|26.45|0|9
C|SOFI|20260115|15:59:47.844165|S|14|26.44|0|14
C|SOFI|20260115|15:59:47.999749|S|16|26.44|0|16
C|SOFI|20260115|15:59:48.179051|S|35|26.45|0|35
C|SOFI|20260115|15:59:48.226584|S|16|26.45|0|16
C|SOFI|20260115|15:59:48.226584|S|65|26.45|0|65
C|SOFI|20260115|15:59:48.233666|S|197|26.45|0|197
C|SOFI|20260115|15:59:48.573622|S|3|26.45|0|3
C|SOFI|20260115|15:59:48.617960|S|90|26.45|0|90
C|SOFI|20260115|15:59:48.662746|S|3|26.44|0|3
C|SOFI|20260115|15:59:48.705602|S|1|26.44|0|1
C|SOFI|20260115|15:59:48.760371|S|27|26.45|0|27
C|SOFI|20260115|15:59:49.021279|S|8|26.45|0|8
C|SOFI|20260115|15:59:49.504284|S|6|26.45|0|6
C|SOFI|20260115|15:59:49.729660|S|2|26.45|0|2
C|SOFI|20260115|15:59:50.084748|S|20|26.44|0|20
C|SOFI|20260115|15:59:50.160742|S|33|26.45|0|33
C|SOFI|20260115|15:59:50.160743|S|14|26.45|0|14
C|SOFI|20260115|15:59:50.177036|S|56|26.45|0|56
C|SOFI|20260115|15:59:50.246165|S|13|26.45|0|13
C|SOFI|20260115|15:59:50.315194|S|3|26.45|0|3
C|SOFI|20260115|15:59:50.524384|S|16|26.44|0|16
C|SOFI|20260115|15:59:50.969622|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.124399|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.181648|S|39|26.44|0|39
C|SOFI|20260115|15:59:51.225671|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.319811|S|3|26.44|0|3
C|SOFI|20260115|15:59:51.488563|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.503344|S|13|26.45|0|13
C|SOFI|20260115|15:59:51.603031|S|5|26.44|0|5
C|SOFI|20260115|15:59:51.642240|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.778470|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.788295|S|4|26.45|0|4
C|SOFI|20260115|15:59:51.848228|S|100|26.45|0|100
C|SOFI|20260115|15:59:51.924241|S|1|26.44|0|1
C|SOFI|20260115|15:59:51.952171|S|137|26.45|0|137
C|SOFI|20260115|15:59:52.046521|S|1|26.44|0|1
C|SOFI|20260115|15:59:52.068479|S|53|26.44|0|53
C|SOFI|20260115|15:59:52.098941|S|23|26.44|0|23
C|SOFI|20260115|15:59:52.098941|S|254|26.44|0|254
C|SOFI|20260115|15:59:52.098941|S|24|26.44|0|24
C|SOFI|20260115|15:59:52.126113|S|1|26.44|0|1
C|SOFI|20260115|15:59:52.388599|S|1|26.445|0|1
C|SOFI|20260115|15:59:52.393845|S|9|26.45|0|9
C|SOFI|20260115|15:59:52.541517|S|1|26.44|0|1
C|SOFI|20260115|15:59:53.402256|S|157|26.445|0|157
C|SOFI|20260115|15:59:53.402821|S|1|26.445|0|1
C|SOFI|20260115|15:59:53.435708|S|1|26.445|0|1
C|SOFI|20260115|15:59:53.982938|S|3|26.445|0|3
C|SOFI|20260115|15:59:54.025240|S|21|26.445|0|21
C|SOFI|20260115|15:59:54.084239|S|91|26.445|0|91
C|SOFI|20260115|15:59:54.352751|S|8|26.445|0|8
C|SOFI|20260115|15:59:56.336204|S|1|26.445|0|1
C|SOFI|20260115|15:59:56.620933|S|126|26.445|0|126
C|SOFI|20260115|15:59:56.881019|S|13|26.445|0|13
C|SOFI|20260115|15:59:57.214610|S|82|26.445|0|82
C|SOFI|20260115|15:59:58.120025|S|1|26.45|0|1
C|SOFI|20260115|15:59:58.365974|S|43|26.46|0|43
C|SOFX|20260115|09:30:02.495208|S|35|29.24|0|35
C|SOFX|20260115|09:30:30.808382|S|6|29.24|0|6
C|SOFX|20260115|09:30:30.808396|S|6|29.24|0|6
C|SOFX|20260115|09:30:30.808567|S|18|29.24|0|18
C|SOFX|20260115|09:30:30.808845|S|12|29.24|0|12
C|SOFX|20260115|10:34:04.943572|S|800|29.67|0|800
C|SOFX|20260115|10:34:04.943580|S|536|29.67|0|536
C|SOFX|20260115|10:34:04.943628|S|100|29.67|0|100
C|SOFX|20260115|10:34:04.943635|S|47|29.67|0|47
C|SOFX|20260115|15:17:22.126895|S|100|28.2|0|100
C|SOGP|20260115|09:38:05.620253|S|100|15.025|0|100
C|SOGP|20260115|12:34:41.335374|S|1|15.18|0|1
C|SOGP|20260115|12:37:31.141566|S|1|15.15|0|1
C|SOGP|20260115|12:54:32.114392|S|1|15.3|0|1
C|SOHU|20260115|09:35:04.977605|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977671|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977731|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977789|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977846|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977908|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.977964|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.978020|S|5|16.41|0|5
C|SOHU|20260115|09:35:04.978077|S|5|16.41|0|5
C|SOHU|20260115|09:38:13.017822|S|1|16.53|0|1
C|SOHU|20260115|12:22:29.192362|S|4|16.51|0|4
C|SOHU|20260115|13:28:02.643652|S|53|16.51|0|53
C|SOHU|20260115|13:52:12.282179|E|60|16.62|0|60
C|SOHU|20260115|14:36:51.178223|S|36|16.44|0|36
C|SOHU|20260115|14:36:51.181961|S|5|16.44|0|5
C|SOLS|20260115|09:31:55.306679|S|5|57.91|0|5
C|SOLS|20260115|09:33:06.165151|S|2|57.66|0|2
C|SOLS|20260115|09:38:28.230482|S|100|57.34|0|100
C|SOLS|20260115|09:38:28.231445|S|100|57.33|0|100
C|SOLS|20260115|09:38:28.231474|S|89|57.33|0|89
C|SOLS|20260115|09:38:28.231487|S|89|57.33|0|89
C|SOLS|20260115|09:38:28.231487|S|11|57.33|0|11
C|SOLS|20260115|09:38:28.231499|S|11|57.33|0|11
C|SOLS|20260115|09:41:36.161956|S|100|57.31|0|100
C|SOLS|20260115|10:18:23.622944|S|100|59.07|0|100
C|SOLS|20260115|10:24:33.143595|S|8|58.98|0|8
C|SOLS|20260115|10:31:50.756667|S|100|59.49|0|100
C|SOLS|20260115|10:34:32.330824|S|7|59.575|0|7
C|SOLS|20260115|10:34:32.330857|S|7|59.575|0|7
C|SOLS|20260115|10:34:32.330865|S|86|59.575|0|86
C|SOLS|20260115|10:40:58.814378|S|100|60.22|0|100
C|SOLS|20260115|10:40:58.820315|S|100|60.24|0|100
C|SOLS|20260115|10:41:00.633372|S|8|60.21|0|8
C|SOLS|20260115|10:41:00.634139|S|8|60.22|0|8
C|SOLS|20260115|10:45:41.318432|S|100|59.93|0|100
C|SOLS|20260115|10:45:41.368806|S|100|59.87|0|100
C|SOLS|20260115|10:46:47.608347|S|100|59.94|0|100
C|SOLS|20260115|11:08:05.821354|S|6|60.28|0|6
C|SOLS|20260115|11:13:12.651239|S|8|60.51|0|8
C|SOLS|20260115|11:47:46.879738|S|17|60.105|0|17
C|SOLS|20260115|12:16:18.180964|S|1|60.29|0|1
C|SOLS|20260115|12:53:56.807185|S|19|60.21|0|19
C|SOLS|20260115|12:53:56.807234|S|19|60.21|0|19
C|SOLS|20260115|13:24:10.346064|S|47|60.07|0|47
C|SOLS|20260115|13:24:10.346088|S|153|60.07|0|153
C|SOLS|20260115|13:24:10.346088|S|47|60.07|0|47
C|SOLS|20260115|13:24:10.346089|S|33|60.07|0|33
C|SOLS|20260115|13:24:36.685249|S|74|60.04|0|74
C|SOLS|20260115|13:25:24.155878|S|100|59.96|0|100
C|SOLS|20260115|13:27:16.689029|S|8|59.96|0|8
C|SOLS|20260115|13:28:15.671737|S|196|59.74|0|196
C|SOLS|20260115|13:28:15.671737|S|37|59.74|0|37
C|SOLS|20260115|13:28:15.675945|S|100|59.74|0|100
C|SOLS|20260115|13:28:15.675953|S|92|59.74|0|92
C|SOLS|20260115|13:30:21.421362|S|212|59.74|0|212
C|SOLS|20260115|13:33:49.327907|S|100|59.74|0|100
C|SOLS|20260115|13:33:49.328362|S|100|59.74|0|100
C|SOLS|20260115|13:33:49.328369|S|16|59.74|0|16
C|SOLS|20260115|14:39:04.138526|S|13|60.3|0|13
C|SOLS|20260115|15:45:28.306194|S|100|60.37|0|100
C|SOLS|20260115|15:49:28.274816|S|100|60.49|0|100
C|SOLS|20260115|15:49:39.309679|S|100|60.48|0|100
C|SOLS|20260115|15:59:02.269558|S|13|60.39|0|13
C|SOLS|20260115|15:59:50.842345|S|100|60.51|0|100
C|SOLS|20260115|15:59:53.556397|S|66|60.51|0|66
C|SOLT|20260115|09:53:15.816776|S|1600|8.52|0|1600
C|SOLT|20260115|09:53:49.662928|S|1600|8.55|0|1600
C|SOLT|20260115|10:15:21.599483|S|400|8.42|0|400
C|SOLT|20260115|10:15:21.599496|S|200|8.42|0|200
C|SOLT|20260115|10:25:17.429898|S|500|8.35|0|500
C|SOLT|20260115|10:35:35.169666|S|1600|8.34|0|1600
C|SOLT|20260115|10:38:19.755950|S|600|8.3|0|600
C|SOLT|20260115|10:44:11.759232|S|100|8.325|0|100
C|SOLT|20260115|10:46:49.621482|S|600|8.26|0|600
C|SOLT|20260115|10:54:25.105173|S|400|8.28|0|400
C|SOLT|20260115|10:57:36.887952|S|100|8.36|0|100
C|SOLT|20260115|10:57:36.888020|S|100|8.36|0|100
C|SOLT|20260115|10:57:36.888999|S|100|8.36|0|100
C|SOLT|20260115|10:57:36.893185|S|100|8.36|0|100
C|SOLT|20260115|10:57:36.893665|S|200|8.36|0|200
C|SOLT|20260115|10:57:37.030901|S|600|8.36|0|600
C|SOLT|20260115|11:18:33.222533|S|100|8.41|0|100
C|SOLT|20260115|12:15:08.530716|S|700|8.37|0|700
C|SOLT|20260115|12:52:52.130161|S|600|8.42|0|600
C|SOLT|20260115|12:52:52.130182|S|100|8.42|0|100
C|SOLT|20260115|12:53:33.805210|S|1600|8.38|0|1600
C|SOLT|20260115|13:10:03.945301|S|700|8.29|0|700
C|SOLT|20260115|13:37:16.471810|S|204|8.26|0|204
C|SOLT|20260115|13:38:20.717321|S|600|8.25|0|600
C|SOLT|20260115|13:40:59.418187|S|200|8.22|0|200
C|SOLT|20260115|13:40:59.439096|S|200|8.22|0|200
C|SOLT|20260115|13:41:00.015555|S|200|8.22|0|200
C|SOLT|20260115|13:41:00.099303|S|200|8.22|0|200
C|SOLT|20260115|13:41:00.648051|S|100|8.18|0|100
C|SOLT|20260115|13:41:00.663358|S|700|8.19|0|700
C|SOLT|20260115|13:41:00.683792|S|700|8.18|0|700
C|SOLT|20260115|13:41:12.868212|S|1600|8.185|0|1600
C|SOLT|20260115|13:41:12.932508|S|1600|8.185|0|1600
C|SOLT|20260115|13:51:43.802286|E|498|8.17|0|498
C|SOLT|20260115|14:30:46.313776|S|1600|8.18|0|1600
C|SOLT|20260115|14:36:48.233267|S|700|8.18|0|700
C|SOLT|20260115|14:45:40.810828|S|100|8.175|0|100
C|SOLT|20260115|14:55:31.952179|S|500|8.19|0|500
C|SOLT|20260115|15:01:47.790417|S|700|8.19|0|700
C|SOLT|20260115|15:38:11.333157|S|100|8.17|0|100
C|SOLT|20260115|15:44:53.914812|S|900|8.16|0|900
C|SOLT|20260115|15:47:12.053489|S|700|8.16|0|700
C|SOLT|20260115|15:51:04.877516|S|12|8.14|0|12
C|SOLT|20260115|15:51:05.749140|S|12|8.14|0|12
C|SOLT|20260115|15:52:03.480868|S|12|8.16|0|12
C|SOLT|20260115|15:52:03.761698|S|12|8.16|0|12
C|SOLT|20260115|15:52:04.062401|S|12|8.16|0|12
C|SOLT|20260115|15:52:04.366795|S|12|8.16|0|12
C|SOLT|20260115|15:52:04.706428|S|12|8.16|0|12
C|SOLT|20260115|15:52:04.987784|S|12|8.16|0|12
C|SOLT|20260115|15:52:05.282697|S|12|8.16|0|12
C|SOLT|20260115|15:52:05.561999|S|12|8.16|0|12
C|SOLT|20260115|15:52:05.864287|S|12|8.16|0|12
C|SOLT|20260115|15:52:06.162006|S|12|8.16|0|12
C|SOLT|20260115|15:52:06.462567|S|12|8.16|0|12
C|SOLT|20260115|15:52:07.362479|S|70|8.16|0|70
C|SOLT|20260115|15:52:25.357927|S|12|8.16|0|12
C|SOLT|20260115|15:52:25.655850|S|12|8.16|0|12
C|SOLT|20260115|15:52:25.955808|S|12|8.16|0|12
C|SOLT|20260115|15:52:26.258303|S|12|8.16|0|12
C|SOLT|20260115|15:52:46.940064|S|12|8.16|0|12
C|SOLT|20260115|15:52:48.126461|S|12|8.16|0|12
C|SOLT|20260115|15:52:48.426444|S|12|8.16|0|12
C|SOLT|20260115|15:52:49.027186|S|12|8.16|0|12
C|SOLT|20260115|15:52:49.325637|S|12|8.16|0|12
C|SOLT|20260115|15:52:49.626069|S|12|8.16|0|12
C|SOLT|20260115|15:52:49.929110|S|12|8.16|0|12
C|SOLT|20260115|15:52:50.226390|S|12|8.16|0|12
C|SOLT|20260115|15:52:51.725987|S|5|8.16|0|5
C|SOLT|20260115|15:52:53.562765|S|1|8.16|0|1
C|SOLT|20260115|15:52:53.870538|S|39|8.16|0|39
C|SOLT|20260115|15:52:53.929667|S|12|8.16|0|12
C|SOLT|20260115|15:53:43.002947|S|1|8.18|0|1
C|SOLT|20260115|15:53:43.008803|S|39|8.18|0|39
C|SOLT|20260115|15:53:43.063513|S|12|8.18|0|12
C|SOLT|20260115|15:53:43.279467|S|1|8.18|0|1
C|SOLT|20260115|15:53:43.304576|S|12|8.18|0|12
C|SOLT|20260115|15:54:12.568537|S|12|8.17|0|12
C|SOLT|20260115|15:54:14.370649|S|12|8.17|0|12
C|SOLT|20260115|15:54:20.096552|S|12|8.17|0|12
C|SOLT|20260115|15:54:27.462648|S|22|8.17|0|22
C|SOLT|20260115|15:57:25.216641|S|100|8.17|0|100
C|SOLT|20260115|15:57:26.023481|S|100|8.17|0|100
C|SOLT|20260115|15:57:34.061118|S|100|8.17|0|100
C|SOLT|20260115|15:58:48.500648|S|500|8.15|0|500
C|SOLT|20260115|15:59:51.772968|S|58|8.15|0|58
C|SOLV|20260115|09:41:48.480549|S|97|80.19|0|97
C|SOLV|20260115|09:41:48.480550|S|3|80.19|0|3
C|SOLV|20260115|09:48:55.242458|S|100|80.125|0|100
C|SOLV|20260115|10:02:37.369028|S|100|80.54|0|100
C|SOLV|20260115|10:08:12.950456|S|100|80.485|0|100
C|SOLV|20260115|10:19:29.039162|S|49|80.805|0|49
C|SOLV|20260115|11:29:53.500877|S|100|80.705|0|100
C|SOLV|20260115|12:00:54.613667|S|1|80.515|0|1
C|SOLV|20260115|13:34:16.648817|S|44|80.4|0|44
C|SOLV|20260115|13:34:16.648827|S|104|80.4|0|104
C|SOLV|20260115|13:59:55.231299|S|2|80.36|0|2
C|SOLV|20260115|15:29:01.759919|S|3|80.32|0|3
C|SOLV|20260115|15:35:56.904402|S|1|80.47|0|1
C|SOLV|20260115|15:35:58.516466|S|47|80.47|0|47
C|SOLZ|20260115|10:02:08.909216|S|900|14.77|0|900
C|SOLZ|20260115|11:00:08.612644|S|1900|14.69|0|1900
C|SOLZ|20260115|13:10:03.731381|S|2400|14.58|0|2400
C|SOLZ|20260115|13:34:13.423744|S|100|14.57|0|100
C|SOLZ|20260115|13:36:04.010725|S|1100|14.56|0|1100
C|SOLZ|20260115|13:41:00.610202|S|10|14.5|0|10
C|SOLZ|20260115|13:41:19.845180|S|52|14.5|0|52
C|SOLZ|20260115|13:41:19.845180|S|48|14.5|0|48
C|SOLZ|20260115|13:52:45.157799|S|400|14.5|0|400
C|SOLZ|20260115|15:47:13.401248|S|200|14.46|0|200
C|SOLZ|20260115|15:47:13.402230|S|100|14.46|0|100
C|SOLZ|20260115|15:54:40.420519|S|34|14.47|0|34
C|SON|20260115|09:59:11.492002|S|25|48.845|0|25
C|SON|20260115|09:59:11.492072|S|25|48.845|0|25
C|SON|20260115|10:00:00.123670|S|100|48.87|0|100
C|SON|20260115|10:16:12.639624|S|1|49.27|0|1
C|SON|20260115|10:25:49.064364|S|100|49.5|0|100
C|SON|20260115|10:26:06.318213|S|100|49.5|0|100
C|SON|20260115|10:35:40.810304|S|100|49.41|0|100
C|SON|20260115|11:26:53.325340|S|1|49.07|0|1
C|SON|20260115|13:00:12.328834|S|6|49.14|0|6
C|SON|20260115|13:00:12.328848|S|6|49.14|0|6
C|SON|20260115|13:18:03.435651|S|32|49.23|0|32
C|SON|20260115|13:30:09.051603|S|6|49.18|0|6
C|SON|20260115|14:14:08.418446|S|1|49.11|0|1
C|SON|20260115|14:34:44.016625|S|50|49.11|0|50
C|SON|20260115|15:58:55.693522|S|200|49.095|0|200
C|SONM|20260115|11:01:00.726876|S|1|3.7|0|1
C|SONM|20260115|11:01:17.974723|S|1|3.69|0|1
C|SONM|20260115|14:18:59.319404|S|1|3.88|0|1
C|SONM|20260115|14:18:59.319638|S|1|3.89|0|1
C|SONM|20260115|14:19:17.609839|S|1|3.83|0|1
C|SONM|20260115|14:19:46.996215|S|1|3.83|0|1
C|SONM|20260115|14:19:54.158222|S|1|3.81|0|1
C|SONM|20260115|14:20:00.108950|S|1|3.8|0|1
C|SONM|20260115|14:20:09.997570|S|1|3.8|0|1
C|SONM|20260115|14:20:14.859460|S|1|3.8|0|1
C|SONM|20260115|14:20:21.838738|S|1|3.8|0|1
C|SONM|20260115|14:20:29.067661|S|1|3.8|0|1
C|SONM|20260115|14:20:38.109681|S|1|3.8|0|1
C|SONM|20260115|14:20:38.109766|S|1|3.8|0|1
C|SONM|20260115|14:20:38.110069|S|1|3.8|0|1
C|SONM|20260115|14:21:04.941072|S|1|3.83|0|1
C|SONM|20260115|14:21:07.376536|S|1|3.82|0|1
C|SONM|20260115|14:21:17.827635|S|1|3.8|0|1
C|SONM|20260115|14:21:52.671648|S|1|3.87|0|1
C|SONM|20260115|14:24:45.685341|S|1|3.83|0|1
C|SONM|20260115|14:24:52.539218|S|1|3.81|0|1
C|SONM|20260115|14:24:55.554704|S|1|3.8|0|1
C|SONM|20260115|14:24:58.436884|S|1|3.8|0|1
C|SONM|20260115|14:25:28.289894|S|1|3.91|0|1
C|SONO|20260115|09:33:35.027519|S|25|16.185|0|25
C|SONO|20260115|09:33:35.027588|S|25|16.185|0|25
C|SONO|20260115|09:33:35.027651|S|25|16.185|0|25
C|SONO|20260115|09:33:35.027711|S|25|16.185|0|25
C|SONO|20260115|09:46:25.288571|S|25|15.98|0|25
C|SONO|20260115|09:46:25.288674|S|25|15.98|0|25
C|SONO|20260115|10:00:00.051738|S|25|15.985|0|25
C|SONO|20260115|10:28:11.032694|S|100|16.07|0|100
C|SONO|20260115|12:39:10.092144|S|142|16.15|0|142
C|SONO|20260115|13:22:06.619197|S|154|16.17|0|154
C|SONO|20260115|13:24:14.117798|S|11|16.17|0|11
C|SONO|20260115|13:26:54.898569|S|93|16.14|0|93
C|SONO|20260115|13:26:54.898817|S|7|16.14|0|7
C|SONO|20260115|13:26:54.898875|S|100|16.14|0|100
C|SONO|20260115|13:26:54.899174|S|100|16.14|0|100
C|SONO|20260115|13:29:23.833458|S|3|16.14|0|3
C|SONO|20260115|13:29:35.371624|S|89|16.14|0|89
C|SONO|20260115|13:29:35.371638|S|8|16.14|0|8
C|SONO|20260115|13:29:35.371639|S|47|16.14|0|47
C|SONO|20260115|13:29:35.371639|S|212|16.14|0|212
C|SONO|20260115|14:46:28.996237|S|300|16.02|0|300
C|SONO|20260115|14:46:28.996294|S|73|16.02|0|73
C|SONO|20260115|15:02:36.362633|S|20|16.04|0|20
C|SONO|20260115|15:39:28.023721|S|100|15.96|0|100
C|SONO|20260115|15:47:31.617929|S|50|15.95|0|50
C|SONY|20260115|09:31:08.157973|S|100|24.57|0|100
C|SONY|20260115|09:40:05.616844|S|100|24.5|0|100
C|SONY|20260115|09:46:18.254579|S|1|24.4|0|1
C|SONY|20260115|09:51:09.492682|S|100|24.345|0|100
C|SONY|20260115|09:51:09.492748|S|280|24.345|0|280
C|SONY|20260115|09:53:03.068194|S|100|24.345|0|100
C|SONY|20260115|09:55:08.866677|S|57|24.33|0|57
C|SONY|20260115|09:55:08.867880|S|100|24.315|0|100
C|SONY|20260115|09:55:08.867949|S|100|24.315|0|100
C|SONY|20260115|09:56:31.067024|S|130|24.275|0|130
C|SONY|20260115|10:00:47.402689|S|100|24.235|0|100
C|SONY|20260115|10:08:31.988022|S|100|24.235|0|100
C|SONY|20260115|10:08:31.988036|S|350|24.235|0|350
C|SONY|20260115|10:08:32.002277|S|100|24.24|0|100
C|SONY|20260115|10:08:32.002277|S|100|24.24|0|100
C|SONY|20260115|10:16:45.169047|S|100|24.13|0|100
C|SONY|20260115|10:33:50.533843|S|198|24.17|0|198
C|SONY|20260115|10:36:42.409641|S|51|24.15|0|51
C|SONY|20260115|10:39:24.865692|S|11|24.145|0|11
C|SONY|20260115|10:44:11.007730|S|1|24.14|0|1
C|SONY|20260115|10:44:11.007730|S|1|24.14|0|1
C|SONY|20260115|10:44:20.192934|S|1|24.14|0|1
C|SONY|20260115|10:44:20.193028|S|85|24.14|0|85
C|SONY|20260115|10:45:47.698205|S|15|24.13|0|15
C|SONY|20260115|10:48:08.151748|S|1|24.13|0|1
C|SONY|20260115|10:48:08.154879|S|198|24.135|0|198
C|SONY|20260115|10:48:08.154946|S|198|24.13|0|198
C|SONY|20260115|10:48:08.154998|S|198|24.135|0|198
C|SONY|20260115|10:48:08.157084|S|100|24.14|0|100
C|SONY|20260115|10:48:38.769561|S|2|24.11|0|2
C|SONY|20260115|10:48:38.769587|S|98|24.11|0|98
C|SONY|20260115|10:49:55.539720|S|100|24.1|0|100
C|SONY|20260115|10:50:03.627335|S|100|24.11|0|100
C|SONY|20260115|10:51:03.566332|S|100|24.13|0|100
C|SONY|20260115|10:55:28.356639|S|100|24.1|0|100
C|SONY|20260115|11:10:35.889094|S|400|24.085|0|400
C|SONY|20260115|11:10:57.096828|S|20|24.095|0|20
C|SONY|20260115|11:23:19.030628|S|2|24.135|0|2
C|SONY|20260115|11:36:34.066049|S|4|24.14|0|4
C|SONY|20260115|11:39:03.133465|S|410|24.145|0|410
C|SONY|20260115|11:54:33.025987|S|50|24.12|0|50
C|SONY|20260115|12:07:41.197197|S|30|24.145|0|30
C|SONY|20260115|12:16:01.336536|S|26|24.175|0|26
C|SONY|20260115|12:16:01.336536|S|65|24.175|0|65
C|SONY|20260115|12:16:01.336536|S|22|24.175|0|22
C|SONY|20260115|12:16:01.336536|S|30|24.175|0|30
C|SONY|20260115|12:25:03.553872|S|2|24.2|0|2
C|SONY|20260115|12:25:03.553872|S|1|24.2|0|1
C|SONY|20260115|12:27:49.523994|S|39|24.2|0|39
C|SONY|20260115|12:45:36.220427|S|232|24.215|0|232
C|SONY|20260115|12:49:14.823294|S|100|24.19|0|100
C|SONY|20260115|12:49:53.939389|S|440|24.195|0|440
C|SONY|20260115|12:56:57.452782|S|15|24.13|0|15
C|SONY|20260115|13:00:13.813702|S|100|24.225|0|100
C|SONY|20260115|13:00:16.750236|S|100|24.23|0|100
C|SONY|20260115|13:00:45.937989|S|41|24.25|0|41
C|SONY|20260115|13:01:14.616219|S|100|24.25|0|100
C|SONY|20260115|13:01:25.453440|S|47|24.23|0|47
C|SONY|20260115|13:02:38.520843|S|100|24.32|0|100
C|SONY|20260115|13:05:43.090779|S|100|24.24|0|100
C|SONY|20260115|13:05:43.090780|S|100|24.24|0|100
C|SONY|20260115|13:09:55.702734|S|26|24.23|0|26
C|SONY|20260115|13:11:49.121833|S|33|24.23|0|33
C|SONY|20260115|13:12:23.033680|S|62|24.24|0|62
C|SONY|20260115|13:12:23.034069|S|100|24.25|0|100
C|SONY|20260115|13:14:56.811172|S|100|24.25|0|100
C|SONY|20260115|13:15:27.167475|S|100|24.27|0|100
C|SONY|20260115|13:16:45.495846|S|100|24.24|0|100
C|SONY|20260115|13:22:37.946284|S|100|24.23|0|100
C|SONY|20260115|13:35:00.366128|S|291|24.235|0|291
C|SONY|20260115|13:35:00.366235|S|50|24.235|0|50
C|SONY|20260115|13:35:01.313575|S|100|24.225|0|100
C|SONY|20260115|13:42:27.858140|S|100|24.22|0|100
C|SONY|20260115|13:45:15.676376|S|39|24.19|0|39
C|SONY|20260115|13:46:35.393089|S|39|24.18|0|39
C|SONY|20260115|13:47:06.033593|S|100|24.18|0|100
C|SONY|20260115|13:47:14.885408|S|100|24.18|0|100
C|SONY|20260115|13:47:22.250202|S|100|24.18|0|100
C|SONY|20260115|13:50:37.514811|S|51|24.185|0|51
C|SONY|20260115|13:50:37.514811|S|64|24.185|0|64
C|SONY|20260115|13:50:37.514811|S|100|24.185|0|100
C|SONY|20260115|13:50:37.516487|S|8|24.185|0|8
C|SONY|20260115|13:50:55.060923|S|69|24.19|0|69
C|SONY|20260115|13:50:55.060924|S|22|24.19|0|22
C|SONY|20260115|13:50:55.060924|S|100|24.19|0|100
C|SONY|20260115|13:50:55.062516|S|100|24.19|0|100
C|SONY|20260115|13:50:55.062516|S|100|24.19|0|100
C|SONY|20260115|13:55:43.024509|S|39|24.18|0|39
C|SONY|20260115|13:57:02.991791|S|39|24.18|0|39
C|SONY|20260115|13:58:29.155717|S|200|24.18|0|200
C|SONY|20260115|13:58:36.364655|S|39|24.18|0|39
C|SONY|20260115|13:58:36.365127|S|161|24.18|0|161
C|SONY|20260115|13:59:25.896821|S|4|24.185|0|4
C|SONY|20260115|13:59:25.896860|S|87|24.185|0|87
C|SONY|20260115|13:59:25.896860|S|96|24.185|0|96
C|SONY|20260115|14:00:39.336008|S|100|24.19|0|100
C|SONY|20260115|14:05:36.167598|S|49|24.17|0|49
C|SONY|20260115|14:06:25.745264|S|96|24.18|0|96
C|SONY|20260115|14:20:48.467518|S|100|24.18|0|100
C|SONY|20260115|14:20:48.467597|S|78|24.18|0|78
C|SONY|20260115|14:20:48.467597|S|100|24.18|0|100
C|SONY|20260115|14:20:48.467597|S|54|24.18|0|54
C|SONY|20260115|14:28:05.378026|S|2|24.175|0|2
C|SONY|20260115|14:32:07.305366|S|54|24.15|0|54
C|SONY|20260115|14:41:25.839251|S|100|24.165|0|100
C|SONY|20260115|14:45:52.913128|S|22|24.135|0|22
C|SONY|20260115|14:46:39.413750|S|20|24.135|0|20
C|SONY|20260115|14:47:25.510853|S|100|24.145|0|100
C|SONY|20260115|14:47:25.796511|S|44|24.145|0|44
C|SONY|20260115|14:49:15.451022|S|21|24.145|0|21
C|SONY|20260115|14:59:41.766381|S|10|24.12|0|10
C|SONY|20260115|15:00:01.363699|S|6|24.11|0|6
C|SONY|20260115|15:00:01.772745|S|100|24.12|0|100
C|SONY|20260115|15:00:01.774839|S|1|24.13|0|1
C|SONY|20260115|15:02:15.160102|S|61|24.11|0|61
C|SONY|20260115|15:02:15.160102|S|100|24.11|0|100
C|SONY|20260115|15:06:59.905764|S|100|24.095|0|100
C|SONY|20260115|15:07:30.053031|S|33|24.095|0|33
C|SONY|20260115|15:08:11.981401|S|2|24.095|0|2
C|SONY|20260115|15:08:14.575438|S|34|24.095|0|34
C|SONY|20260115|15:08:32.475911|S|25|24.095|0|25
C|SONY|20260115|15:09:10.003467|S|24|24.095|0|24
C|SONY|20260115|15:09:39.675845|S|77|24.095|0|77
C|SONY|20260115|15:10:15.295492|S|2|24.095|0|2
C|SONY|20260115|15:10:23.294653|S|38|24.095|0|38
C|SONY|20260115|15:10:42.055225|S|31|24.095|0|31
C|SONY|20260115|15:11:09.258760|S|40|24.095|0|40
C|SONY|20260115|15:11:24.609529|S|100|24.1|0|100
C|SONY|20260115|15:11:24.609697|S|83|24.1|0|83
C|SONY|20260115|15:11:24.609698|S|17|24.1|0|17
C|SONY|20260115|15:11:24.609877|S|55|24.1|0|55
C|SONY|20260115|15:11:24.609877|S|25|24.1|0|25
C|SONY|20260115|15:24:04.277786|S|6|24.08|0|6
C|SONY|20260115|15:29:51.066423|S|35|24.08|0|35
C|SONY|20260115|15:29:52.548327|S|65|24.08|0|65
C|SONY|20260115|15:38:07.984770|S|100|24.08|0|100
C|SONY|20260115|15:38:09.047613|S|100|24.08|0|100
C|SONY|20260115|15:38:10.153432|S|100|24.08|0|100
C|SONY|20260115|15:38:16.862211|S|100|24.08|0|100
C|SONY|20260115|15:49:22.148673|S|100|24.13|0|100
C|SONY|20260115|15:50:07.190250|S|456|24.135|0|456
C|SONY|20260115|15:50:36.418334|S|100|24.13|0|100
C|SONY|20260115|15:53:01.879439|S|100|24.13|0|100
C|SONY|20260115|15:53:43.027285|S|25|24.135|0|25
C|SONY|20260115|15:54:13.791166|S|100|24.13|0|100
C|SONY|20260115|15:55:11.187661|S|200|24.13|0|200
C|SONY|20260115|15:55:19.807636|S|7|24.13|0|7
C|SONY|20260115|15:55:20.401100|S|8|24.13|0|8
C|SONY|20260115|15:57:04.466700|S|7|24.115|0|7
C|SONY|20260115|15:57:57.562679|S|24|24.115|0|24
C|SONY|20260115|15:59:28.579653|S|200|24.12|0|200
C|SONY|20260115|15:59:47.075948|S|105|24.115|0|105
C|SONY|20260115|15:59:47.676512|S|94|24.115|0|94
C|SONY|20260115|15:59:47.746816|S|200|24.11|0|200
C|SONY|20260115|15:59:47.746816|S|300|24.11|0|300
C|SONY|20260115|15:59:47.746873|S|200|24.11|0|200
C|SONY|20260115|15:59:47.760139|S|100|24.11|0|100
C|SONY|20260115|15:59:48.305833|S|35|24.11|0|35
C|SONY|20260115|15:59:48.306275|S|65|24.11|0|65
C|SONY|20260115|15:59:48.322229|S|100|24.11|0|100
C|SONY|20260115|15:59:49.825581|S|106|24.12|0|106
C|SONY|20260115|15:59:49.903190|S|10|24.12|0|10
C|SONY|20260115|15:59:49.972825|S|63|24.11|0|63
C|SONY|20260115|15:59:50.353057|S|37|24.115|0|37
C|SONY|20260115|15:59:51.859941|S|3|24.13|0|3
C|SONY|20260115|15:59:53.626476|S|100|24.13|0|100
C|SONY|20260115|15:59:53.968504|S|200|24.12|0|200
C|SONY|20260115|15:59:54.794515|S|62|24.12|0|62
C|SONY|20260115|15:59:54.806679|S|17|24.12|0|17
C|SONY|20260115|15:59:55.002436|S|29|24.13|0|29
C|SOPA|20260115|09:40:03.772274|S|100|2.565|0|100
C|SOPA|20260115|11:46:02.025583|S|400|2.485|0|400
C|SOPA|20260115|11:46:02.038844|S|62|2.465|0|62
C|SOPA|20260115|15:28:58.218617|S|1|2.54|0|1
C|SOTK|20260115|09:58:55.400102|S|1|4.19|0|1
C|SOTK|20260115|15:59:11.052357|S|99|4.16|0|99
C|SOUN|20260115|09:30:03.157057|S|91|11.27|0|91
C|SOUN|20260115|09:30:03.157072|S|100|11.27|0|100
C|SOUN|20260115|09:30:10.050822|S|200|11.245|0|200
C|SOUN|20260115|09:30:10.122156|S|2|11.24|0|2
C|SOUN|20260115|09:30:15.915364|S|1|11.27|0|1
C|SOUN|20260115|09:30:21.561320|S|200|11.27|0|200
C|SOUN|20260115|09:30:30.797071|S|200|11.25|0|200
C|SOUN|20260115|09:30:31.401449|S|200|11.25|0|200
C|SOUN|20260115|09:30:34.230956|S|93|11.28|0|93
C|SOUN|20260115|09:30:34.231114|S|100|11.27|0|100
C|SOUN|20260115|09:30:34.231144|S|64|11.27|0|64
C|SOUN|20260115|09:30:41.860556|S|200|11.29|0|200
C|SOUN|20260115|09:30:44.241262|S|2|11.28|0|2
C|SOUN|20260115|09:30:44.300661|E|50|11.26|0|50
C|SOUN|20260115|09:30:54.019855|S|229|11.29|0|229
C|SOUN|20260115|09:31:02.383844|S|200|11.3|0|200
C|SOUN|20260115|09:31:02.926701|S|100|11.305|0|100
C|SOUN|20260115|09:31:02.926782|S|100|11.305|0|100
C|SOUN|20260115|09:31:02.997722|S|100|11.3|0|100
C|SOUN|20260115|09:31:04.914921|S|100|11.29|0|100
C|SOUN|20260115|09:31:05.278258|S|100|11.29|0|100
C|SOUN|20260115|09:31:09.144129|S|200|11.29|0|200
C|SOUN|20260115|09:31:09.215141|S|100|11.345|0|100
C|SOUN|20260115|09:31:09.215220|S|100|11.345|0|100
C|SOUN|20260115|09:31:09.215284|S|100|11.345|0|100
C|SOUN|20260115|09:31:12.744631|S|100|11.345|0|100
C|SOUN|20260115|09:31:12.744782|S|100|11.34|0|100
C|SOUN|20260115|09:31:57.210973|S|200|11.335|0|200
C|SOUN|20260115|09:32:03.891730|S|200|11.365|0|200
C|SOUN|20260115|09:32:04.111439|S|300|11.355|0|300
C|SOUN|20260115|09:35:57.431821|S|1|11.295|0|1
C|SOUN|20260115|09:36:16.144783|S|33|11.27|0|33
C|SOUN|20260115|09:36:16.144799|S|33|11.27|0|33
C|SOUN|20260115|09:36:44.905085|S|32|11.23|0|32
C|SOUN|20260115|09:36:44.905086|S|32|11.23|0|32
C|SOUN|20260115|09:36:44.905144|S|32|11.23|0|32
C|SOUN|20260115|09:37:01.279923|S|92|11.225|0|92
C|SOUN|20260115|09:37:01.279986|S|108|11.225|0|108
C|SOUN|20260115|09:37:05.770701|S|100|11.245|0|100
C|SOUN|20260115|09:38:56.466477|S|200|11.185|0|200
C|SOUN|20260115|09:40:04.252856|S|200|11.27|0|200
C|SOUN|20260115|09:40:11.877811|S|200|11.24|0|200
C|SOUN|20260115|09:40:18.626006|S|200|11.23|0|200
C|SOUN|20260115|09:40:45.642677|S|300|11.19|0|300
C|SOUN|20260115|09:42:07.731603|S|11|11.14|0|11
C|SOUN|20260115|09:42:07.731668|S|189|11.14|0|189
C|SOUN|20260115|09:42:42.034433|S|30|11.16|0|30
C|SOUN|20260115|09:43:01.067769|S|100|11.16|0|100
C|SOUN|20260115|09:43:09.552447|S|67|11.15|0|67
C|SOUN|20260115|09:43:25.920031|S|100|11.14|0|100
C|SOUN|20260115|09:43:41.719730|S|100|11.14|0|100
C|SOUN|20260115|09:45:02.630249|S|100|11.11|0|100
C|SOUN|20260115|09:45:03.679845|S|83|11.11|0|83
C|SOUN|20260115|09:45:23.003996|S|100|11.14|0|100
C|SOUN|20260115|09:45:26.802587|S|90|11.14|0|90
C|SOUN|20260115|09:45:45.896989|S|100|11.14|0|100
C|SOUN|20260115|09:45:45.896989|S|1|11.14|0|1
C|SOUN|20260115|09:47:18.390525|S|47|11.22|0|47
C|SOUN|20260115|09:47:18.390559|S|47|11.22|0|47
C|SOUN|20260115|09:47:18.390561|S|6|11.22|0|6
C|SOUN|20260115|09:47:43.361641|S|16|11.24|0|16
C|SOUN|20260115|09:47:51.743531|S|16|11.24|0|16
C|SOUN|20260115|09:47:55.120106|S|16|11.24|0|16
C|SOUN|20260115|09:48:38.201883|S|100|11.19|0|100
C|SOUN|20260115|09:49:35.180751|S|16|11.22|0|16
C|SOUN|20260115|09:50:16.633346|S|4|11.21|0|4
C|SOUN|20260115|09:51:04.956671|S|100|11.2|0|100
C|SOUN|20260115|09:51:31.904111|S|100|11.2|0|100
C|SOUN|20260115|09:52:00.741595|S|100|11.205|0|100
C|SOUN|20260115|09:52:24.071013|S|100|11.2|0|100
C|SOUN|20260115|09:52:29.329295|S|100|11.21|0|100
C|SOUN|20260115|09:52:50.020689|S|98|11.2|0|98
C|SOUN|20260115|09:52:56.019381|S|100|11.185|0|100
C|SOUN|20260115|09:53:00.095210|S|100|11.19|0|100
C|SOUN|20260115|09:53:15.958566|S|100|11.205|0|100
C|SOUN|20260115|09:53:48.374768|S|100|11.22|0|100
C|SOUN|20260115|09:54:00.251544|S|35|11.22|0|35
C|SOUN|20260115|09:54:22.854381|S|44|11.22|0|44
C|SOUN|20260115|09:54:27.555539|S|100|11.225|0|100
C|SOUN|20260115|09:54:27.555603|S|200|11.225|0|200
C|SOUN|20260115|09:55:34.650217|S|100|11.21|0|100
C|SOUN|20260115|09:59:30.564903|S|33|11.12|0|33
C|SOUN|20260115|10:00:08.298188|S|18|11.1|0|18
C|SOUN|20260115|10:02:35.705822|S|1|11.12|0|1
C|SOUN|20260115|10:04:33.882364|S|85|11.14|0|85
C|SOUN|20260115|10:05:08.731197|S|100|11.09|0|100
C|SOUN|20260115|10:05:46.068356|S|32|11.08|0|32
C|SOUN|20260115|10:07:31.075173|S|83|11.11|0|83
C|SOUN|20260115|10:07:31.075183|S|83|11.11|0|83
C|SOUN|20260115|10:07:31.076457|S|154|11.1|0|154
C|SOUN|20260115|10:07:50.037826|S|100|11.08|0|100
C|SOUN|20260115|10:07:56.222479|S|100|11.08|0|100
C|SOUN|20260115|10:07:56.222882|S|36|11.08|0|36
C|SOUN|20260115|10:08:02.356447|S|86|11.09|0|86
C|SOUN|20260115|10:09:55.788096|S|100|11.13|0|100
C|SOUN|20260115|10:12:11.860480|S|94|11.14|0|94
C|SOUN|20260115|10:13:59.920924|S|100|11.1|0|100
C|SOUN|20260115|10:14:02.378628|S|42|11.1|0|42
C|SOUN|20260115|10:14:10.550933|S|100|11.09|0|100
C|SOUN|20260115|10:14:44.999694|S|49|11.05|0|49
C|SOUN|20260115|10:15:10.194644|S|100|11.05|0|100
C|SOUN|20260115|10:15:11.214034|S|100|11.04|0|100
C|SOUN|20260115|10:16:58.712585|S|200|11.02|0|200
C|SOUN|20260115|10:17:51.202267|S|77|11.05|0|77
C|SOUN|20260115|10:18:00.348131|S|109|11.05|0|109
C|SOUN|20260115|10:18:48.114191|S|200|11.07|0|200
C|SOUN|20260115|10:19:18.360391|S|100|11.07|0|100
C|SOUN|20260115|10:19:18.370771|S|100|11.07|0|100
C|SOUN|20260115|10:19:32.335935|S|3|11.05|0|3
C|SOUN|20260115|10:20:16.384568|S|100|11.05|0|100
C|SOUN|20260115|10:20:16.413399|S|100|11.05|0|100
C|SOUN|20260115|10:20:16.413408|S|100|11.05|0|100
C|SOUN|20260115|10:22:03.123041|S|100|11.08|0|100
C|SOUN|20260115|10:23:17.140772|S|248|11.055|0|248
C|SOUN|20260115|10:26:33.408585|S|185|11.03|0|185
C|SOUN|20260115|10:31:10.465400|S|100|11.06|0|100
C|SOUN|20260115|10:33:59.978525|S|47|11.09|0|47
C|SOUN|20260115|10:35:37.083663|S|69|11.07|0|69
C|SOUN|20260115|10:39:22.569426|S|47|11.06|0|47
C|SOUN|20260115|10:42:51.094926|S|100|11.05|0|100
C|SOUN|20260115|10:48:13.114913|S|200|11.03|0|200
C|SOUN|20260115|10:49:13.193656|S|139|11.035|0|139
C|SOUN|20260115|10:49:13.197386|S|100|11.035|0|100
C|SOUN|20260115|10:50:44.378338|S|100|11.05|0|100
C|SOUN|20260115|10:51:13.189846|S|95|11.05|0|95
C|SOUN|20260115|10:51:32.370336|S|1|11.055|0|1
C|SOUN|20260115|10:55:56.499285|S|100|11.15|0|100
C|SOUN|20260115|10:55:56.499285|S|200|11.15|0|200
C|SOUN|20260115|10:57:24.349470|S|4|11.15|0|4
C|SOUN|20260115|10:57:24.362225|S|96|11.15|0|96
C|SOUN|20260115|10:57:32.947443|S|47|11.16|0|47
C|SOUN|20260115|10:58:59.100963|S|100|11.19|0|100
C|SOUN|20260115|10:59:19.976270|S|100|11.19|0|100
C|SOUN|20260115|11:00:07.650159|S|15|11.2|0|15
C|SOUN|20260115|11:00:44.761512|S|85|11.22|0|85
C|SOUN|20260115|11:00:44.761512|S|15|11.22|0|15
C|SOUN|20260115|11:00:47.214307|S|100|11.23|0|100
C|SOUN|20260115|11:00:47.214843|S|100|11.23|0|100
C|SOUN|20260115|11:01:07.346617|S|4|11.23|0|4
C|SOUN|20260115|11:01:28.197821|S|29|11.26|0|29
C|SOUN|20260115|11:02:50.925049|S|47|11.28|0|47
C|SOUN|20260115|11:03:27.957499|S|311|11.265|0|311
C|SOUN|20260115|11:05:44.869570|S|300|11.23|0|300
C|SOUN|20260115|11:09:05.668080|S|100|11.235|0|100
C|SOUN|20260115|11:09:05.668081|S|100|11.235|0|100
C|SOUN|20260115|11:09:05.668081|S|100|11.235|0|100
C|SOUN|20260115|11:09:05.668137|S|100|11.235|0|100
C|SOUN|20260115|11:09:05.668200|S|300|11.23|0|300
C|SOUN|20260115|11:10:43.992156|S|100|11.26|0|100
C|SOUN|20260115|11:10:43.992177|S|58|11.26|0|58
C|SOUN|20260115|11:12:56.264855|S|176|11.28|0|176
C|SOUN|20260115|11:13:57.084802|S|100|11.23|0|100
C|SOUN|20260115|11:14:35.685358|S|9|11.24|0|9
C|SOUN|20260115|11:15:10.462824|S|200|11.24|0|200
C|SOUN|20260115|11:15:10.463276|S|100|11.24|0|100
C|SOUN|20260115|11:15:10.542833|S|100|11.24|0|100
C|SOUN|20260115|11:15:10.547908|S|200|11.24|0|200
C|SOUN|20260115|11:15:57.720387|S|47|11.24|0|47
C|SOUN|20260115|11:15:59.534551|S|95|11.24|0|95
C|SOUN|20260115|11:16:20.173542|S|2|11.24|0|2
C|SOUN|20260115|11:17:06.084646|S|389|11.255|0|389
C|SOUN|20260115|11:17:31.287524|S|1|11.255|0|1
C|SOUN|20260115|11:18:54.871109|S|100|11.27|0|100
C|SOUN|20260115|11:18:54.871117|S|100|11.27|0|100
C|SOUN|20260115|11:18:54.871177|S|100|11.27|0|100
C|SOUN|20260115|11:24:20.436640|S|200|11.255|0|200
C|SOUN|20260115|11:24:37.037271|S|100|11.26|0|100
C|SOUN|20260115|11:24:37.037876|S|100|11.26|0|100
C|SOUN|20260115|11:24:37.450546|S|100|11.26|0|100
C|SOUN|20260115|11:24:37.450983|S|100|11.26|0|100
C|SOUN|20260115|11:24:37.465151|S|100|11.26|0|100
C|SOUN|20260115|11:25:08.471920|S|100|11.24|0|100
C|SOUN|20260115|11:25:08.961674|S|100|11.24|0|100
C|SOUN|20260115|11:25:12.687431|S|500|11.24|0|500
C|SOUN|20260115|11:25:49.096012|S|100|11.24|0|100
C|SOUN|20260115|11:28:01.692581|S|81|11.24|0|81
C|SOUN|20260115|11:29:57.513339|S|389|11.235|0|389
C|SOUN|20260115|11:30:15.684859|S|100|11.24|0|100
C|SOUN|20260115|11:30:25.492599|S|1|11.245|0|1
C|SOUN|20260115|11:32:00.649185|S|100|11.25|0|100
C|SOUN|20260115|11:32:06.863488|S|100|11.26|0|100
C|SOUN|20260115|11:32:16.868729|S|100|11.26|0|100
C|SOUN|20260115|11:35:06.072417|S|389|11.265|0|389
C|SOUN|20260115|11:37:45.280096|E|389|11.31|0|389
C|SOUN|20260115|11:37:45.280156|E|650|11.31|0|650
C|SOUN|20260115|11:37:45.280223|E|650|11.31|0|650
C|SOUN|20260115|11:37:45.280285|E|650|11.31|0|650
C|SOUN|20260115|11:37:45.280344|E|638|11.31|0|638
C|SOUN|20260115|11:38:19.589194|S|200|11.32|0|200
C|SOUN|20260115|11:45:26.398176|S|16|11.32|0|16
C|SOUN|20260115|11:49:42.277668|S|200|11.36|0|200
C|SOUN|20260115|11:53:33.836666|S|103|11.295|0|103
C|SOUN|20260115|11:53:33.837397|S|206|11.295|0|206
C|SOUN|20260115|11:53:33.839406|S|80|11.295|0|80
C|SOUN|20260115|11:53:44.292526|S|200|11.3|0|200
C|SOUN|20260115|11:53:44.294215|S|200|11.3|0|200
C|SOUN|20260115|11:54:44.449237|S|33|11.31|0|33
C|SOUN|20260115|12:00:26.051443|S|100|11.29|0|100
C|SOUN|20260115|12:01:02.953627|S|100|11.29|0|100
C|SOUN|20260115|12:11:02.588697|S|3|11.29|0|3
C|SOUN|20260115|12:14:50.395689|S|10|11.28|0|10
C|SOUN|20260115|12:14:55.495524|S|15|11.28|0|15
C|SOUN|20260115|12:15:45.989886|S|389|11.285|0|389
C|SOUN|20260115|12:15:46.822852|S|100|11.28|0|100
C|SOUN|20260115|12:15:49.827601|S|100|11.28|0|100
C|SOUN|20260115|12:17:14.684386|S|389|11.285|0|389
C|SOUN|20260115|12:17:32.954811|S|100|11.29|0|100
C|SOUN|20260115|12:18:53.825265|S|100|11.29|0|100
C|SOUN|20260115|12:22:09.856540|S|100|11.28|0|100
C|SOUN|20260115|12:22:09.856541|S|100|11.28|0|100
C|SOUN|20260115|12:24:29.733361|S|100|11.29|0|100
C|SOUN|20260115|12:30:02.605881|S|3|11.32|0|3
C|SOUN|20260115|12:35:05.604619|S|12|11.29|0|12
C|SOUN|20260115|12:35:49.498428|S|1|11.295|0|1
C|SOUN|20260115|12:36:08.408816|S|100|11.29|0|100
C|SOUN|20260115|12:38:11.928254|S|100|11.32|0|100
C|SOUN|20260115|12:38:38.139760|S|389|11.295|0|389
C|SOUN|20260115|12:39:13.428508|S|100|11.29|0|100
C|SOUN|20260115|12:40:03.053590|S|1|11.29|0|1
C|SOUN|20260115|12:40:31.215853|S|12|11.28|0|12
C|SOUN|20260115|12:41:57.461338|S|100|11.27|0|100
C|SOUN|20260115|12:42:42.544466|S|3|11.27|0|3
C|SOUN|20260115|12:43:23.721983|S|27|11.28|0|27
C|SOUN|20260115|12:47:47.755875|S|200|11.29|0|200
C|SOUN|20260115|12:53:11.380288|S|70|11.24|0|70
C|SOUN|20260115|12:53:27.383937|S|2|11.23|0|2
C|SOUN|20260115|12:54:47.440297|S|1|11.215|0|1
C|SOUN|20260115|12:56:26.695034|S|100|11.22|0|100
C|SOUN|20260115|12:56:26.695199|S|100|11.22|0|100
C|SOUN|20260115|12:56:26.695475|S|100|11.215|0|100
C|SOUN|20260115|12:56:26.695476|S|100|11.215|0|100
C|SOUN|20260115|12:56:26.695514|S|100|11.215|0|100
C|SOUN|20260115|12:56:26.695518|S|89|11.215|0|89
C|SOUN|20260115|12:56:28.602877|S|100|11.22|0|100
C|SOUN|20260115|12:56:29.307502|S|100|11.22|0|100
C|SOUN|20260115|12:56:54.777698|S|100|11.22|0|100
C|SOUN|20260115|12:56:54.777706|S|100|11.22|0|100
C|SOUN|20260115|12:57:05.969796|S|100|11.23|0|100
C|SOUN|20260115|12:57:17.592336|S|77|11.22|0|77
C|SOUN|20260115|12:58:58.277728|S|17|11.2|0|17
C|SOUN|20260115|12:59:04.502472|S|3|11.19|0|3
C|SOUN|20260115|13:01:42.140238|S|389|11.175|0|389
C|SOUN|20260115|13:04:18.411401|S|100|11.18|0|100
C|SOUN|20260115|13:04:18.411427|S|100|11.18|0|100
C|SOUN|20260115|13:04:18.411440|S|100|11.18|0|100
C|SOUN|20260115|13:04:44.798064|S|100|11.2|0|100
C|SOUN|20260115|13:06:08.981826|S|25|11.19|0|25
C|SOUN|20260115|13:06:59.620726|S|56|11.2|0|56
C|SOUN|20260115|13:07:35.928929|S|25|11.2|0|25
C|SOUN|20260115|13:08:49.979732|S|5|11.22|0|5
C|SOUN|20260115|13:08:49.979744|S|37|11.22|0|37
C|SOUN|20260115|13:10:42.348468|S|37|11.18|0|37
C|SOUN|20260115|13:11:19.774558|S|5|11.17|0|5
C|SOUN|20260115|13:13:05.603108|S|58|11.18|0|58
C|SOUN|20260115|13:13:42.015147|S|100|11.185|0|100
C|SOUN|20260115|13:13:42.015148|S|100|11.185|0|100
C|SOUN|20260115|13:13:42.015149|S|100|11.185|0|100
C|SOUN|20260115|13:14:09.308476|S|1|11.185|0|1
C|SOUN|20260115|13:15:50.294401|S|100|11.16|0|100
C|SOUN|20260115|13:17:39.324259|S|100|11.17|0|100
C|SOUN|20260115|13:17:40.803191|S|5|11.17|0|5
C|SOUN|20260115|13:27:39.808962|S|100|11.19|0|100
C|SOUN|20260115|13:28:16.660938|S|100|11.18|0|100
C|SOUN|20260115|13:33:32.182016|S|100|11.2|0|100
C|SOUN|20260115|13:33:39.215974|S|300|11.2|0|300
C|SOUN|20260115|13:34:28.642322|S|168|11.23|0|168
C|SOUN|20260115|13:37:39.137935|S|2|11.23|0|2
C|SOUN|20260115|13:39:45.366679|S|100|11.2|0|100
C|SOUN|20260115|13:39:45.366866|S|23|11.21|0|23
C|SOUN|20260115|13:45:47.927568|S|24|11.24|0|24
C|SOUN|20260115|13:46:57.767984|S|4|11.25|0|4
C|SOUN|20260115|13:47:40.078693|S|21|11.23|0|21
C|SOUN|20260115|13:49:35.187141|S|1|11.23|0|1
C|SOUN|20260115|13:50:35.778220|S|54|11.205|0|54
C|SOUN|20260115|13:50:42.872417|S|3|11.21|0|3
C|SOUN|20260115|13:52:46.787732|S|300|11.28|0|300
C|SOUN|20260115|13:52:46.787825|S|100|11.28|0|100
C|SOUN|20260115|13:54:12.449814|S|1|11.25|0|1
C|SOUN|20260115|13:54:13.484002|S|5|11.25|0|5
C|SOUN|20260115|13:55:17.096003|S|100|11.23|0|100
C|SOUN|20260115|13:56:38.138001|S|100|11.28|0|100
C|SOUN|20260115|13:57:52.728259|S|64|11.26|0|64
C|SOUN|20260115|14:06:25.996828|S|341|11.295|0|341
C|SOUN|20260115|14:06:26.178774|S|341|11.295|0|341
C|SOUN|20260115|14:06:28.739817|S|100|11.3|0|100
C|SOUN|20260115|14:06:28.739843|S|600|11.3|0|600
C|SOUN|20260115|14:11:08.547376|S|80|11.26|0|80
C|SOUN|20260115|14:11:08.547500|S|117|11.26|0|117
C|SOUN|20260115|14:14:50.446108|S|48|11.25|0|48
C|SOUN|20260115|14:19:52.768669|S|100|11.3|0|100
C|SOUN|20260115|14:20:39.707660|S|6|11.29|0|6
C|SOUN|20260115|14:21:02.206250|S|4|11.28|0|4
C|SOUN|20260115|14:22:11.165893|S|8|11.29|0|8
C|SOUN|20260115|14:22:55.188951|S|6|11.27|0|6
C|SOUN|20260115|14:22:58.403259|S|200|11.26|0|200
C|SOUN|20260115|14:23:11.107089|S|100|11.26|0|100
C|SOUN|20260115|14:23:11.107099|S|100|11.26|0|100
C|SOUN|20260115|14:25:30.927055|S|92|11.23|0|92
C|SOUN|20260115|14:25:38.840175|S|100|11.23|0|100
C|SOUN|20260115|14:26:30.900383|S|100|11.21|0|100
C|SOUN|20260115|14:27:11.004191|S|100|11.22|0|100
C|SOUN|20260115|14:27:13.947986|S|100|11.22|0|100
C|SOUN|20260115|14:27:21.066421|S|100|11.23|0|100
C|SOUN|20260115|14:27:52.457898|S|100|11.25|0|100
C|SOUN|20260115|14:27:52.457919|S|100|11.25|0|100
C|SOUN|20260115|14:27:52.457949|S|200|11.25|0|200
C|SOUN|20260115|14:30:04.549179|S|100|11.27|0|100
C|SOUN|20260115|14:30:36.878803|S|4|11.24|0|4
C|SOUN|20260115|14:30:49.799107|S|341|11.205|0|341
C|SOUN|20260115|14:30:49.799186|S|159|11.205|0|159
C|SOUN|20260115|14:30:50.782278|S|10|11.21|0|10
C|SOUN|20260115|14:30:50.782290|S|10|11.21|0|10
C|SOUN|20260115|14:30:52.382363|S|9|11.2|0|9
C|SOUN|20260115|14:30:55.163143|S|1|11.2|0|1
C|SOUN|20260115|14:31:11.701813|S|1643|11.17|0|1643
C|SOUN|20260115|14:31:30.448825|S|4|11.14|0|4
C|SOUN|20260115|14:32:56.623784|S|100|11.15|0|100
C|SOUN|20260115|14:32:56.623807|S|300|11.15|0|300
C|SOUN|20260115|14:33:47.125978|S|4|11.14|0|4
C|SOUN|20260115|14:34:34.277717|S|93|11.12|0|93
C|SOUN|20260115|14:34:34.277717|S|7|11.12|0|7
C|SOUN|20260115|14:35:06.562289|S|100|11.11|0|100
C|SOUN|20260115|14:35:16.511046|S|400|11.11|0|400
C|SOUN|20260115|14:35:41.268076|S|100|11.11|0|100
C|SOUN|20260115|14:36:00.158807|S|200|11.11|0|200
C|SOUN|20260115|14:36:05.118556|S|200|11.11|0|200
C|SOUN|20260115|14:36:05.118556|S|1|11.11|0|1
C|SOUN|20260115|14:36:22.787286|S|1|11.11|0|1
C|SOUN|20260115|14:36:34.839970|S|1|11.11|0|1
C|SOUN|20260115|14:36:54.730454|S|30|11.1|0|30
C|SOUN|20260115|14:36:54.730783|S|50|11.1|0|50
C|SOUN|20260115|14:37:00.368124|S|3|11.1|0|3
C|SOUN|20260115|14:37:04.774547|S|1|11.11|0|1
C|SOUN|20260115|14:40:45.758367|S|1|11.11|0|1
C|SOUN|20260115|14:40:45.758367|S|1|11.11|0|1
C|SOUN|20260115|14:41:20.089138|S|48|11.12|0|48
C|SOUN|20260115|14:42:39.739850|S|39|11.11|0|39
C|SOUN|20260115|14:43:13.589874|S|100|11.12|0|100
C|SOUN|20260115|14:44:03.522531|S|30|11.11|0|30
C|SOUN|20260115|14:47:53.358193|S|100|11.135|0|100
C|SOUN|20260115|14:48:22.124022|S|70|11.14|0|70
C|SOUN|20260115|14:51:14.600027|S|100|11.17|0|100
C|SOUN|20260115|14:52:43.991749|S|100|11.22|0|100
C|SOUN|20260115|14:53:00.453566|S|1|11.24|0|1
C|SOUN|20260115|14:53:24.142075|S|100|11.27|0|100
C|SOUN|20260115|14:53:31.539160|S|100|11.27|0|100
C|SOUN|20260115|14:53:41.593513|S|1|11.28|0|1
C|SOUN|20260115|14:54:23.673603|S|427|11.245|0|427
C|SOUN|20260115|14:55:11.755597|S|100|11.19|0|100
C|SOUN|20260115|14:55:18.812362|S|427|11.205|0|427
C|SOUN|20260115|14:57:45.323751|S|100|11.205|0|100
C|SOUN|20260115|14:57:45.323816|S|400|11.205|0|400
C|SOUN|20260115|14:58:49.584015|S|500|11.235|0|500
C|SOUN|20260115|14:59:32.707798|S|85|11.24|0|85
C|SOUN|20260115|14:59:45.633881|S|100|11.27|0|100
C|SOUN|20260115|14:59:45.633922|S|300|11.27|0|300
C|SOUN|20260115|14:59:45.634499|S|28|11.275|0|28
C|SOUN|20260115|14:59:45.634563|S|28|11.275|0|28
C|SOUN|20260115|14:59:45.634575|S|44|11.275|0|44
C|SOUN|20260115|14:59:54.802000|S|58|11.27|0|58
C|SOUN|20260115|15:00:01.118122|S|100|11.25|0|100
C|SOUN|20260115|15:00:01.118134|S|100|11.25|0|100
C|SOUN|20260115|15:00:01.118311|S|12|11.25|0|12
C|SOUN|20260115|15:00:02.251830|S|320|11.225|0|320
C|SOUN|20260115|15:00:02.449991|S|320|11.225|0|320
C|SOUN|20260115|15:00:14.219212|S|100|11.17|0|100
C|SOUN|20260115|15:00:26.011855|S|320|11.145|0|320
C|SOUN|20260115|15:00:26.011938|S|180|11.145|0|180
C|SOUN|20260115|15:00:43.588485|S|3|11.13|0|3
C|SOUN|20260115|15:00:48.762136|S|27|11.14|0|27
C|SOUN|20260115|15:00:51.848713|S|320|11.135|0|320
C|SOUN|20260115|15:00:51.848805|S|180|11.135|0|180
C|SOUN|20260115|15:00:51.859500|S|140|11.135|0|140
C|SOUN|20260115|15:00:51.859573|S|320|11.135|0|320
C|SOUN|20260115|15:00:51.859638|S|240|11.135|0|240
C|SOUN|20260115|15:00:51.869698|S|80|11.135|0|80
C|SOUN|20260115|15:00:51.869770|S|320|11.135|0|320
C|SOUN|20260115|15:00:51.869830|S|300|11.135|0|300
C|SOUN|20260115|15:00:51.897375|S|20|11.135|0|20
C|SOUN|20260115|15:00:52.059583|S|320|11.135|0|320
C|SOUN|20260115|15:00:52.059658|S|320|11.135|0|320
C|SOUN|20260115|15:00:52.059725|S|60|11.135|0|60
C|SOUN|20260115|15:00:52.071036|S|260|11.135|0|260
C|SOUN|20260115|15:00:52.071113|S|320|11.135|0|320
C|SOUN|20260115|15:00:52.220635|S|120|11.135|0|120
C|SOUN|20260115|15:01:07.810775|S|100|11.13|0|100
C|SOUN|20260115|15:01:07.810789|S|100|11.13|0|100
C|SOUN|20260115|15:01:07.810803|S|200|11.13|0|200
C|SOUN|20260115|15:01:11.929362|S|100|11.14|0|100
C|SOUN|20260115|15:01:11.929380|S|100|11.14|0|100
C|SOUN|20260115|15:03:05.060767|S|23|11.165|0|23
C|SOUN|20260115|15:04:14.285838|S|2|11.16|0|2
C|SOUN|20260115|15:04:14.285839|S|1|11.16|0|1
C|SOUN|20260115|15:04:52.064972|S|37|11.15|0|37
C|SOUN|20260115|15:05:15.662837|S|4|11.145|0|4
C|SOUN|20260115|15:06:00.581612|S|8|11.145|0|8
C|SOUN|20260115|15:06:20.182636|S|1|11.14|0|1
C|SOUN|20260115|15:06:24.845076|S|1|11.14|0|1
C|SOUN|20260115|15:06:43.903920|S|2|11.15|0|2
C|SOUN|20260115|15:06:52.900244|S|4|11.145|0|4
C|SOUN|20260115|15:07:24.426841|S|100|11.125|0|100
C|SOUN|20260115|15:09:49.970421|S|9|11.135|0|9
C|SOUN|20260115|15:10:13.790656|S|3|11.095|0|3
C|SOUN|20260115|15:10:13.790718|S|497|11.095|0|497
C|SOUN|20260115|15:11:32.502120|S|320|11.105|0|320
C|SOUN|20260115|15:12:04.669475|S|320|11.125|0|320
C|SOUN|20260115|15:12:04.669556|S|180|11.125|0|180
C|SOUN|20260115|15:12:06.785954|S|320|11.125|0|320
C|SOUN|20260115|15:12:06.786033|S|180|11.125|0|180
C|SOUN|20260115|15:12:06.796159|S|140|11.125|0|140
C|SOUN|20260115|15:12:06.956884|S|320|11.125|0|320
C|SOUN|20260115|15:12:06.956961|S|40|11.125|0|40
C|SOUN|20260115|15:13:10.021990|S|100|11.14|0|100
C|SOUN|20260115|15:13:38.973438|S|5|11.15|0|5
C|SOUN|20260115|15:13:41.358036|S|92|11.15|0|92
C|SOUN|20260115|15:13:47.496417|S|100|11.15|0|100
C|SOUN|20260115|15:14:45.903412|S|591|11.12|0|591
C|SOUN|20260115|15:14:45.903438|S|9|11.12|0|9
C|SOUN|20260115|15:16:01.116018|S|100|11.08|0|100
C|SOUN|20260115|15:16:12.166526|S|5|11.07|0|5
C|SOUN|20260115|15:16:12.443722|S|100|11.075|0|100
C|SOUN|20260115|15:16:12.443828|S|100|11.07|0|100
C|SOUN|20260115|15:16:12.443852|S|100|11.07|0|100
C|SOUN|20260115|15:16:12.443853|S|374|11.07|0|374
C|SOUN|20260115|15:16:12.443872|S|326|11.07|0|326
C|SOUN|20260115|15:18:22.069430|S|2|11.07|0|2
C|SOUN|20260115|15:19:04.972799|S|100|11.05|0|100
C|SOUN|20260115|15:19:13.432092|S|1|11.04|0|1
C|SOUN|20260115|15:19:15.209968|S|100|11.03|0|100
C|SOUN|20260115|15:19:15.892786|S|3|11.04|0|3
C|SOUN|20260115|15:19:17.663545|S|6|11.03|0|6
C|SOUN|20260115|15:19:17.663545|S|100|11.03|0|100
C|SOUN|20260115|15:19:24.547826|S|100|11.03|0|100
C|SOUN|20260115|15:19:28.459411|S|100|11.03|0|100
C|SOUN|20260115|15:20:02.080249|S|193|11.03|0|193
C|SOUN|20260115|15:20:02.080257|S|193|11.03|0|193
C|SOUN|20260115|15:20:09.813836|S|3|11.03|0|3
C|SOUN|20260115|15:20:09.813836|S|193|11.03|0|193
C|SOUN|20260115|15:20:10.888154|S|101|11.03|0|101
C|SOUN|20260115|15:20:10.888168|S|92|11.03|0|92
C|SOUN|20260115|15:20:13.607987|S|1|11.04|0|1
C|SOUN|20260115|15:20:41.528777|S|1|11.04|0|1
C|SOUN|20260115|15:20:57.750441|S|25|11.02|0|25
C|SOUN|20260115|15:21:01.626265|S|300|11.01|0|300
C|SOUN|20260115|15:21:01.636908|S|16|11|0|16
C|SOUN|20260115|15:22:13.645720|S|320|11.025|0|320
C|SOUN|20260115|15:22:21.765999|S|1|11.03|0|1
C|SOUN|20260115|15:22:46.677147|S|1|11.03|0|1
C|SOUN|20260115|15:23:18.062288|S|320|11.025|0|320
C|SOUN|20260115|15:23:18.117942|S|103|11.02|0|103
C|SOUN|20260115|15:23:31.736467|S|320|11.025|0|320
C|SOUN|20260115|15:23:31.736546|S|280|11.025|0|280
C|SOUN|20260115|15:23:40.486703|S|320|11.025|0|320
C|SOUN|20260115|15:23:56.243278|S|5|11|0|5
C|SOUN|20260115|15:23:56.243278|S|25|11|0|25
C|SOUN|20260115|15:23:56.308462|S|401|10.995|0|401
C|SOUN|20260115|15:23:56.320640|S|100|11|0|100
C|SOUN|20260115|15:24:02.046689|S|100|10.995|0|100
C|SOUN|20260115|15:24:02.046722|S|100|10.995|0|100
C|SOUN|20260115|15:24:02.046723|S|87|10.995|0|87
C|SOUN|20260115|15:24:02.046727|S|114|10.995|0|114
C|SOUN|20260115|15:24:40.274815|S|1|11|0|1
C|SOUN|20260115|15:25:01.789251|S|100|10.985|0|100
C|SOUN|20260115|15:25:01.797353|S|301|10.985|0|301
C|SOUN|20260115|15:25:45.971576|S|200|10.99|0|200
C|SOUN|20260115|15:25:46.536562|S|190|10.99|0|190
C|SOUN|20260115|15:26:09.877011|S|100|10.995|0|100
C|SOUN|20260115|15:26:09.877166|S|100|10.995|0|100
C|SOUN|20260115|15:26:09.877176|S|100|10.995|0|100
C|SOUN|20260115|15:26:09.878040|S|200|10.995|0|200
C|SOUN|20260115|15:26:09.927345|S|100|10.995|0|100
C|SOUN|20260115|15:26:48.100826|S|200|11|0|200
C|SOUN|20260115|15:26:49.307557|S|100|11|0|100
C|SOUN|20260115|15:27:05.279486|S|200|11|0|200
C|SOUN|20260115|15:27:35.493926|S|401|11.005|0|401
C|SOUN|20260115|15:28:07.751026|S|200|11|0|200
C|SOUN|20260115|15:28:08.818625|S|401|11.005|0|401
C|SOUN|20260115|15:28:13.652829|S|200|11|0|200
C|SOUN|20260115|15:28:43.358395|S|7|11.005|0|7
C|SOUN|20260115|15:28:51.181221|S|4|11|0|4
C|SOUN|20260115|15:29:06.957691|S|1|11.01|0|1
C|SOUN|20260115|15:29:40.368398|S|4|10.99|0|4
C|SOUN|20260115|15:29:41.016632|S|100|11|0|100
C|SOUN|20260115|15:29:51.324666|S|234|10.975|0|234
C|SOUN|20260115|15:30:15.412716|S|100|10.98|0|100
C|SOUN|20260115|15:30:36.803482|S|200|10.99|0|200
C|SOUN|20260115|15:30:40.313365|S|200|10.99|0|200
C|SOUN|20260115|15:30:42.754874|S|200|10.99|0|200
C|SOUN|20260115|15:30:52.927848|S|401|10.995|0|401
C|SOUN|20260115|15:31:32.254476|S|100|10.99|0|100
C|SOUN|20260115|15:33:20.050882|S|401|10.995|0|401
C|SOUN|20260115|15:33:33.097139|S|401|10.995|0|401
C|SOUN|20260115|15:33:33.097221|S|299|10.995|0|299
C|SOUN|20260115|15:33:42.557620|S|401|10.995|0|401
C|SOUN|20260115|15:33:42.557711|S|299|10.995|0|299
C|SOUN|20260115|15:34:40.343422|S|112|11|0|112
C|SOUN|20260115|15:36:18.035762|S|6|11.03|0|6
C|SOUN|20260115|15:36:55.701659|S|90|11.04|0|90
C|SOUN|20260115|15:36:58.216945|S|204|11.015|0|204
C|SOUN|20260115|15:36:59.119531|S|401|10.975|0|401
C|SOUN|20260115|15:36:59.119588|S|299|10.975|0|299
C|SOUN|20260115|15:36:59.126349|S|200|10.98|0|200
C|SOUN|20260115|15:36:59.317513|S|10|10.96|0|10
C|SOUN|20260115|15:36:59.345071|S|401|10.955|0|401
C|SOUN|20260115|15:36:59.628764|S|200|10.95|0|200
C|SOUN|20260115|15:36:59.630886|S|401|10.945|0|401
C|SOUN|20260115|15:36:59.630943|S|299|10.945|0|299
C|SOUN|20260115|15:36:59.697043|S|401|10.945|0|401
C|SOUN|20260115|15:36:59.697145|S|299|10.945|0|299
C|SOUN|20260115|15:36:59.773154|S|401|10.945|0|401
C|SOUN|20260115|15:36:59.895517|S|361|10.935|0|361
C|SOUN|20260115|15:37:03.749689|S|204|10.965|0|204
C|SOUN|20260115|15:37:03.821361|S|204|10.965|0|204
C|SOUN|20260115|15:37:06.128131|S|401|10.98|0|401
C|SOUN|20260115|15:37:06.138156|S|401|10.985|0|401
C|SOUN|20260115|15:37:06.138233|S|401|10.985|0|401
C|SOUN|20260115|15:37:13.920330|S|401|11.005|0|401
C|SOUN|20260115|15:37:13.920447|S|401|11.005|0|401
C|SOUN|20260115|15:37:13.921078|S|198|11.005|0|198
C|SOUN|20260115|15:37:14.015325|S|401|11.005|0|401
C|SOUN|20260115|15:37:14.015571|S|401|11.005|0|401
C|SOUN|20260115|15:37:14.015847|S|198|11.005|0|198
C|SOUN|20260115|15:37:20.639847|S|401|11.015|0|401
C|SOUN|20260115|15:37:20.674277|S|401|11.015|0|401
C|SOUN|20260115|15:37:20.674391|S|299|11.015|0|299
C|SOUN|20260115|15:37:23.200622|S|401|11.015|0|401
C|SOUN|20260115|15:37:24.883824|S|401|11.015|0|401
C|SOUN|20260115|15:37:28.667896|S|200|11.02|0|200
C|SOUN|20260115|15:37:28.678874|S|100|11.02|0|100
C|SOUN|20260115|15:37:34.268900|S|401|11.015|0|401
C|SOUN|20260115|15:38:01.899312|S|195|11.015|0|195
C|SOUN|20260115|15:38:01.899396|S|195|11.015|0|195
C|SOUN|20260115|15:38:04.079210|S|100|11.01|0|100
C|SOUN|20260115|15:38:04.079404|S|100|11.01|0|100
C|SOUN|20260115|15:38:04.082583|S|100|11.01|0|100
C|SOUN|20260115|15:38:04.082584|S|100|11.01|0|100
C|SOUN|20260115|15:38:04.154432|S|100|11.01|0|100
C|SOUN|20260115|15:38:24.903683|S|200|11.01|0|200
C|SOUN|20260115|15:38:27.965800|S|200|11.01|0|200
C|SOUN|20260115|15:41:01.895170|S|100|11.04|0|100
C|SOUN|20260115|15:41:09.358674|S|401|11.045|0|401
C|SOUN|20260115|15:41:12.806726|S|401|11.045|0|401
C|SOUN|20260115|15:43:13.173241|S|48|11.05|0|48
C|SOUN|20260115|15:43:17.287355|S|25|11.04|0|25
C|SOUN|20260115|15:44:50.307142|S|2|11.03|0|2
C|SOUN|20260115|15:45:02.296355|S|401|11.025|0|401
C|SOUN|20260115|15:45:29.390065|S|100|11.015|0|100
C|SOUN|20260115|15:48:11.290478|S|300|10.98|0|300
C|SOUN|20260115|15:49:17.653332|S|100|10.975|0|100
C|SOUN|20260115|15:49:24.327821|S|401|10.985|0|401
C|SOUN|20260115|15:49:24.327900|S|299|10.985|0|299
C|SOUN|20260115|15:49:58.917824|S|100|10.965|0|100
C|SOUN|20260115|15:49:59.400600|S|100|10.965|0|100
C|SOUN|20260115|15:49:59.975350|S|100|10.965|0|100
C|SOUN|20260115|15:50:00.016843|S|100|10.96|0|100
C|SOUN|20260115|15:50:02.115140|S|291|10.955|0|291
C|SOUN|20260115|15:50:02.115171|S|105|10.955|0|105
C|SOUN|20260115|15:50:02.115264|S|291|10.955|0|291
C|SOUN|20260115|15:50:10.065586|S|300|10.965|0|300
C|SOUN|20260115|15:50:10.066172|S|300|10.965|0|300
C|SOUN|20260115|15:50:10.066760|S|100|10.965|0|100
C|SOUN|20260115|15:50:11.339034|S|300|10.955|0|300
C|SOUN|20260115|15:50:11.343532|S|300|10.955|0|300
C|SOUN|20260115|15:50:11.344411|S|100|10.955|0|100
C|SOUN|20260115|15:50:15.847278|S|300|10.955|0|300
C|SOUN|20260115|15:50:15.847863|S|300|10.955|0|300
C|SOUN|20260115|15:50:15.851566|S|100|10.955|0|100
C|SOUN|20260115|15:50:18.829780|S|300|10.955|0|300
C|SOUN|20260115|15:50:30.564189|S|401|10.945|0|401
C|SOUN|20260115|15:50:30.564270|S|399|10.945|0|399
C|SOUN|20260115|15:50:31.651058|S|401|10.945|0|401
C|SOUN|20260115|15:50:31.651135|S|399|10.945|0|399
C|SOUN|20260115|15:50:34.095369|S|172|10.935|0|172
C|SOUN|20260115|15:50:49.553568|S|200|10.94|0|200
C|SOUN|20260115|15:51:00.529671|S|51|10.94|0|51
C|SOUN|20260115|15:52:04.583611|S|100|10.97|0|100
C|SOUN|20260115|15:52:10.042861|S|300|10.96|0|300
C|SOUN|20260115|15:52:10.087186|S|300|10.96|0|300
C|SOUN|20260115|15:52:35.732699|S|100|10.95|0|100
C|SOUN|20260115|15:54:04.289420|S|98|10.96|0|98
C|SOUN|20260115|15:54:14.333619|S|100|10.965|0|100
C|SOUN|20260115|15:54:23.611286|S|1|10.955|0|1
C|SOUN|20260115|15:55:00.516912|S|200|10.94|0|200
C|SOUN|20260115|15:55:00.516912|S|41|10.94|0|41
C|SOUN|20260115|15:55:00.564198|S|502|10.935|0|502
C|SOUN|20260115|15:55:00.564276|S|502|10.935|0|502
C|SOUN|20260115|15:55:00.564343|S|196|10.935|0|196
C|SOUN|20260115|15:55:26.184784|S|70|10.95|0|70
C|SOUN|20260115|15:55:40.345040|S|100|10.95|0|100
C|SOUN|20260115|15:55:52.460536|S|100|10.94|0|100
C|SOUN|20260115|15:55:57.916051|S|100|10.93|0|100
C|SOUN|20260115|15:55:58.012231|S|13|10.935|0|13
C|SOUN|20260115|15:56:04.416986|S|7|10.935|0|7
C|SOUN|20260115|15:56:51.550733|S|32|10.94|0|32
C|SOUN|20260115|15:56:52.099527|S|700|10.945|0|700
C|SOUN|20260115|15:56:52.099590|S|100|10.945|0|100
C|SOUN|20260115|15:56:57.711819|S|60|10.95|0|60
C|SOUN|20260115|15:56:57.711856|S|40|10.95|0|40
C|SOUN|20260115|15:57:02.791950|S|600|10.95|0|600
C|SOUN|20260115|15:57:07.441599|S|628|10.955|0|628
C|SOUN|20260115|15:57:35.064702|S|628|10.955|0|628
C|SOUN|20260115|15:57:35.064785|S|172|10.955|0|172
C|SOUN|20260115|15:57:37.097779|S|200|10.95|0|200
C|SOUN|20260115|15:57:38.027442|S|628|10.955|0|628
C|SOUN|20260115|15:57:38.033420|S|8|10.955|0|8
C|SOUN|20260115|15:57:38.033529|S|564|10.955|0|564
C|SOUN|20260115|15:57:38.034009|S|2|10.96|0|2
C|SOUN|20260115|15:57:38.034010|S|5|10.96|0|5
C|SOUN|20260115|15:57:38.034010|S|1|10.96|0|1
C|SOUN|20260115|15:57:59.211016|S|27|10.95|0|27
C|SOUN|20260115|15:58:23.423384|S|2|10.94|0|2
C|SOUN|20260115|15:58:33.320987|S|800|10.94|0|800
C|SOUN|20260115|15:58:37.863750|S|100|10.93|0|100
C|SOUN|20260115|15:58:38.633724|S|800|10.935|0|800
C|SOUN|20260115|15:58:38.633725|S|13|10.94|0|13
C|SOUN|20260115|15:58:40.614768|S|500|10.915|0|500
C|SOUN|20260115|15:58:40.614829|S|650|10.915|0|650
C|SOUN|20260115|15:58:40.614917|S|50|10.915|0|50
C|SOUN|20260115|15:58:40.614917|S|600|10.92|0|600
C|SOUN|20260115|15:58:42.331081|S|200|10.91|0|200
C|SOUN|20260115|15:58:42.332070|S|500|10.91|0|500
C|SOUN|20260115|15:58:50.284607|S|14|10.91|0|14
C|SOUN|20260115|15:58:52.412985|S|1200|10.91|0|1200
C|SOUN|20260115|15:59:04.473455|S|248|10.92|0|248
C|SOUN|20260115|15:59:04.762814|S|1149|10.92|0|1149
C|SOUN|20260115|15:59:11.133915|S|39|10.905|0|39
C|SOUN|20260115|15:59:11.487683|S|105|10.92|0|105
C|SOUN|20260115|15:59:11.487683|S|800|10.915|0|800
C|SOUN|20260115|15:59:15.752987|S|4|10.92|0|4
C|SOUN|20260115|15:59:17.432415|S|31|10.92|0|31
C|SOUN|20260115|15:59:48.287299|S|200|10.92|0|200
C|SOUN|20260115|15:59:48.287299|S|29|10.92|0|29
C|SOUN|20260115|15:59:48.287299|S|200|10.92|0|200
C|SOUN|20260115|15:59:48.287299|S|71|10.92|0|71
C|SOUN|20260115|15:59:48.490210|S|25|10.92|0|25
C|SOUN|20260115|15:59:48.751110|S|152|10.915|0|152
C|SOUN|20260115|15:59:48.937186|S|41|10.915|0|41
C|SOUN|20260115|15:59:49.665630|S|28|10.915|0|28
C|SOUN|20260115|15:59:50.758121|S|5|10.915|0|5
C|SOUN|20260115|15:59:50.877335|S|2|10.915|0|2
C|SOUN|20260115|15:59:51.625361|S|98|10.915|0|98
C|SOUN|20260115|15:59:52.895143|S|69|10.915|0|69
C|SOUN|20260115|15:59:53.494385|S|100|10.91|0|100
C|SOUN|20260115|15:59:54.137519|S|116|10.915|0|116
C|SOUN|20260115|15:59:54.423802|S|75|10.92|0|75
C|SOUN|20260115|15:59:54.850514|S|100|10.91|0|100
C|SOUN|20260115|15:59:55.270016|S|100|10.92|0|100
C|SOUN|20260115|15:59:55.504839|S|96|10.92|0|96
C|SOUN|20260115|15:59:55.576684|S|24|10.92|0|24
C|SOUX|20260115|11:06:16.479167|S|100|13.4|0|100
C|SOWG|20260115|10:48:45.610543|S|100|.7375|0|100
C|SOXL|20260115|09:30:00.304144|S|11|60.96|0|11
C|SOXL|20260115|09:30:00.304161|S|11|60.96|0|11
C|SOXL|20260115|09:30:00.304192|S|11|60.96|0|11
C|SOXL|20260115|09:30:00.831861|E|83|61.03|0|83
C|SOXL|20260115|09:30:00.831873|E|17|61.03|0|17
C|SOXL|20260115|09:30:01.370982|S|50|61.08|0|50
C|SOXL|20260115|09:30:01.371009|S|2|61.08|0|2
C|SOXL|20260115|09:30:01.371087|S|48|61.08|0|48
C|SOXL|20260115|09:30:01.388116|S|100|61.08|0|100
C|SOXL|20260115|09:30:01.595496|S|100|61.11|0|100
C|SOXL|20260115|09:30:01.712428|S|100|61.14|0|100
C|SOXL|20260115|09:30:02.128408|S|100|61.14|0|100
C|SOXL|20260115|09:30:02.190323|S|100|61.14|0|100
C|SOXL|20260115|09:30:02.206290|S|100|61.12|0|100
C|SOXL|20260115|09:30:03.069610|S|100|61.04|0|100
C|SOXL|20260115|09:30:05.904363|S|200|60.975|0|200
C|SOXL|20260115|09:30:09.236108|S|100|61.07|0|100
C|SOXL|20260115|09:30:11.432492|S|8|61.05|0|8
C|SOXL|20260115|09:30:15.352431|S|100|61.075|0|100
C|SOXL|20260115|09:30:15.487182|S|100|61.08|0|100
C|SOXL|20260115|09:30:16.207005|S|8|61.05|0|8
C|SOXL|20260115|09:30:16.207610|S|1|61.05|0|1
C|SOXL|20260115|09:30:16.744514|S|8|61.04|0|8
C|SOXL|20260115|09:30:17.215716|S|100|61.105|0|100
C|SOXL|20260115|09:30:17.722745|S|100|61.145|0|100
C|SOXL|20260115|09:30:18.452757|S|5|61.255|0|5
C|SOXL|20260115|09:30:18.456554|S|9|61.27|0|9
C|SOXL|20260115|09:30:18.709768|S|8|61.25|0|8
C|SOXL|20260115|09:30:19.782292|S|9|61.14|0|9
C|SOXL|20260115|09:30:19.828839|S|9|61.14|0|9
C|SOXL|20260115|09:30:20.036634|S|200|61.115|0|200
C|SOXL|20260115|09:30:20.337087|S|8|61.07|0|8
C|SOXL|20260115|09:30:22.511356|S|8|60.88|0|8
C|SOXL|20260115|09:30:23.633142|S|9|60.8|0|9
C|SOXL|20260115|09:30:23.636438|S|9|60.795|0|9
C|SOXL|20260115|09:30:23.637509|S|9|60.8|0|9
C|SOXL|20260115|09:30:28.369540|S|100|60.93|0|100
C|SOXL|20260115|09:30:32.049450|S|100|60.95|0|100
C|SOXL|20260115|09:30:32.806499|S|9|60.96|0|9
C|SOXL|20260115|09:30:47.282212|S|100|60.975|0|100
C|SOXL|20260115|09:30:50.210311|S|9|60.98|0|9
C|SOXL|20260115|09:30:50.210323|S|22|60.98|0|22
C|SOXL|20260115|09:31:00.047626|S|10|61.06|0|10
C|SOXL|20260115|09:31:00.047636|S|90|61.06|0|90
C|SOXL|20260115|09:31:00.047868|S|9|61.05|0|9
C|SOXL|20260115|09:31:00.047989|S|191|61.05|0|191
C|SOXL|20260115|09:31:00.065907|S|5|61.06|0|5
C|SOXL|20260115|09:31:00.502853|S|61|61.08|0|61
C|SOXL|20260115|09:31:00.502869|S|39|61.08|0|39
C|SOXL|20260115|09:31:02.659208|S|9|61.23|0|9
C|SOXL|20260115|09:31:02.666250|S|9|61.21|0|9
C|SOXL|20260115|09:31:02.690903|S|6|61.2|0|6
C|SOXL|20260115|09:31:02.707825|S|37|61.175|0|37
C|SOXL|20260115|09:31:06.357662|S|9|61.25|0|9
C|SOXL|20260115|09:31:07.118279|S|9|61.18|0|9
C|SOXL|20260115|09:31:08.157187|S|100|61.24|0|100
C|SOXL|20260115|09:31:08.856575|S|137|61.215|0|137
C|SOXL|20260115|09:31:08.856587|S|63|61.215|0|63
C|SOXL|20260115|09:31:09.190704|S|200|61.17|0|200
C|SOXL|20260115|09:31:09.292169|S|7|61.2|0|7
C|SOXL|20260115|09:31:09.676236|S|7|61.22|0|7
C|SOXL|20260115|09:31:10.152349|S|100|61.205|0|100
C|SOXL|20260115|09:31:10.152460|S|100|61.21|0|100
C|SOXL|20260115|09:31:10.693072|S|100|61.165|0|100
C|SOXL|20260115|09:31:10.901416|S|200|61.13|0|200
C|SOXL|20260115|09:31:11.164691|S|100|61.13|0|100
C|SOXL|20260115|09:31:15.504732|S|100|61.13|0|100
C|SOXL|20260115|09:31:24.188667|S|9|60.99|0|9
C|SOXL|20260115|09:31:24.450612|S|7|60.96|0|7
C|SOXL|20260115|09:31:27.302410|S|100|60.985|0|100
C|SOXL|20260115|09:31:27.784847|S|9|61|0|9
C|SOXL|20260115|09:31:27.876540|S|9|60.98|0|9
C|SOXL|20260115|09:31:28.232329|S|100|61.025|0|100
C|SOXL|20260115|09:31:28.232394|S|100|61.025|0|100
C|SOXL|20260115|09:31:30.106010|S|8|60.96|0|8
C|SOXL|20260115|09:31:31.582786|S|200|61.135|0|200
C|SOXL|20260115|09:31:38.439448|S|9|61.02|0|9
C|SOXL|20260115|09:31:39.854864|S|9|60.99|0|9
C|SOXL|20260115|09:31:40.645866|S|100|60.915|0|100
C|SOXL|20260115|09:31:40.834502|S|9|60.905|0|9
C|SOXL|20260115|09:31:40.834615|S|91|60.905|0|91
C|SOXL|20260115|09:31:42.821084|S|9|60.9|0|9
C|SOXL|20260115|09:31:45.959821|S|7|60.92|0|7
C|SOXL|20260115|09:31:48.391494|S|8|60.97|0|8
C|SOXL|20260115|09:31:50.918892|S|100|60.885|0|100
C|SOXL|20260115|09:31:52.726669|S|100|60.97|0|100
C|SOXL|20260115|09:32:01.927773|S|100|60.91|0|100
C|SOXL|20260115|09:32:05.746026|S|100|60.935|0|100
C|SOXL|20260115|09:32:10.302242|S|8|60.745|0|8
C|SOXL|20260115|09:32:10.302334|S|8|60.75|0|8
C|SOXL|20260115|09:32:10.302723|S|14|60.75|0|14
C|SOXL|20260115|09:32:10.595936|S|100|60.74|0|100
C|SOXL|20260115|09:32:11.472332|S|200|60.8|0|200
C|SOXL|20260115|09:32:12.139917|S|15|60.83|0|15
C|SOXL|20260115|09:32:12.139937|S|85|60.83|0|85
C|SOXL|20260115|09:32:13.323710|S|15|60.85|0|15
C|SOXL|20260115|09:32:22.817785|S|100|60.84|0|100
C|SOXL|20260115|09:32:26.040667|S|175|60.93|0|175
C|SOXL|20260115|09:32:32.183794|S|9|60.99|0|9
C|SOXL|20260115|09:32:37.544546|S|61|60.95|0|61
C|SOXL|20260115|09:32:47.302034|S|200|60.845|0|200
C|SOXL|20260115|09:32:47.798907|S|3|60.815|0|3
C|SOXL|20260115|09:32:47.940922|S|200|60.82|0|200
C|SOXL|20260115|09:32:48.082888|S|200|60.805|0|200
C|SOXL|20260115|09:33:23.160457|S|175|60.78|0|175
C|SOXL|20260115|09:33:30.883896|S|137|60.68|0|137
C|SOXL|20260115|09:33:30.884785|S|63|60.68|0|63
C|SOXL|20260115|09:33:35.641544|S|41|60.735|0|41
C|SOXL|20260115|09:33:35.643711|S|41|60.73|0|41
C|SOXL|20260115|09:33:36.098176|S|100|60.755|0|100
C|SOXL|20260115|09:33:36.158180|S|175|60.74|0|175
C|SOXL|20260115|09:33:38.254745|S|9|60.84|0|9
C|SOXL|20260115|09:33:45.573862|S|100|60.985|0|100
C|SOXL|20260115|09:33:46.535071|S|14|60.975|0|14
C|SOXL|20260115|09:33:46.535097|S|86|60.975|0|86
C|SOXL|20260115|09:33:47.632116|S|100|60.98|0|100
C|SOXL|20260115|09:33:53.847086|S|100|60.755|0|100
C|SOXL|20260115|09:33:55.760017|S|100|60.715|0|100
C|SOXL|20260115|09:33:56.768493|S|13|60.72|0|13
C|SOXL|20260115|09:33:56.901067|S|175|60.705|0|175
C|SOXL|20260115|09:33:56.901108|S|13|60.705|0|13
C|SOXL|20260115|09:33:57.180911|S|100|60.71|0|100
C|SOXL|20260115|09:33:57.572795|S|8|60.72|0|8
C|SOXL|20260115|09:33:57.977924|S|9|60.71|0|9
C|SOXL|20260115|09:33:57.977924|S|200|60.705|0|200
C|SOXL|20260115|09:33:58.001885|S|8|60.69|0|8
C|SOXL|20260115|09:34:05.134196|S|13|60.6|0|13
C|SOXL|20260115|09:34:05.134463|S|137|60.6|0|137
C|SOXL|20260115|09:34:05.397077|S|100|60.55|0|100
C|SOXL|20260115|09:34:05.584894|S|13|60.53|0|13
C|SOXL|20260115|09:34:06.962041|S|13|60.61|0|13
C|SOXL|20260115|09:34:09.999359|S|100|60.55|0|100
C|SOXL|20260115|09:34:11.960904|S|100|60.505|0|100
C|SOXL|20260115|09:34:12.540873|S|100|60.445|0|100
C|SOXL|20260115|09:34:12.827814|S|13|60.44|0|13
C|SOXL|20260115|09:34:18.738747|S|8|60.67|0|8
C|SOXL|20260115|09:34:18.739346|S|9|60.67|0|9
C|SOXL|20260115|09:34:19.693432|S|9|60.72|0|9
C|SOXL|20260115|09:34:19.704569|S|8|60.72|0|8
C|SOXL|20260115|09:34:20.165865|S|8|60.78|0|8
C|SOXL|20260115|09:34:21.803606|S|8|60.77|0|8
C|SOXL|20260115|09:34:38.543294|S|100|60.82|0|100
C|SOXL|20260115|09:34:46.619247|S|9|60.715|0|9
C|SOXL|20260115|09:34:48.457513|S|9|60.68|0|9
C|SOXL|20260115|09:34:53.667106|S|200|60.67|0|200
C|SOXL|20260115|09:34:56.106528|S|8|60.62|0|8
C|SOXL|20260115|09:34:56.126015|S|100|60.62|0|100
C|SOXL|20260115|09:34:59.757141|S|283|60.67|0|283
C|SOXL|20260115|09:35:03.700044|S|100|60.76|0|100
C|SOXL|20260115|09:35:04.729397|S|100|60.825|0|100
C|SOXL|20260115|09:35:04.854297|S|175|60.82|0|175
C|SOXL|20260115|09:35:21.671317|S|100|60.52|0|100
C|SOXL|20260115|09:35:21.671317|S|100|60.52|0|100
C|SOXL|20260115|09:35:21.789162|S|100|60.51|0|100
C|SOXL|20260115|09:35:22.236579|S|9|60.47|0|9
C|SOXL|20260115|09:35:28.878179|S|200|60.42|0|200
C|SOXL|20260115|09:35:29.121195|S|200|60.4|0|200
C|SOXL|20260115|09:35:36.026882|S|100|60.265|0|100
C|SOXL|20260115|09:35:36.487384|S|200|60.215|0|200
C|SOXL|20260115|09:35:36.598809|S|100|60.215|0|100
C|SOXL|20260115|09:35:37.205610|S|9|60.27|0|9
C|SOXL|20260115|09:35:37.208020|S|100|60.25|0|100
C|SOXL|20260115|09:35:42.356961|S|100|60.315|0|100
C|SOXL|20260115|09:35:43.783840|S|100|60.305|0|100
C|SOXL|20260115|09:36:05.259478|S|100|60.41|0|100
C|SOXL|20260115|09:36:08.553590|S|200|60.265|0|200
C|SOXL|20260115|09:36:15.292394|S|9|60.225|0|9
C|SOXL|20260115|09:36:15.292478|S|91|60.225|0|91
C|SOXL|20260115|09:36:20.455393|S|289|60.29|0|289
C|SOXL|20260115|09:36:25.071107|S|200|60.39|0|200
C|SOXL|20260115|09:36:25.623364|S|100|60.405|0|100
C|SOXL|20260115|09:36:25.772543|S|100|60.41|0|100
C|SOXL|20260115|09:36:32.430360|S|40|60.17|0|40
C|SOXL|20260115|09:36:38.826750|S|13|60.21|0|13
C|SOXL|20260115|09:36:53.628318|S|100|60.135|0|100
C|SOXL|20260115|09:36:55.349705|S|79|60.09|0|79
C|SOXL|20260115|09:36:58.514390|S|193|60.065|0|193
C|SOXL|20260115|09:36:58.514390|S|5|60.07|0|5
C|SOXL|20260115|09:37:00.421209|S|100|60.085|0|100
C|SOXL|20260115|09:37:04.253461|S|100|60.185|0|100
C|SOXL|20260115|09:37:07.740756|S|2|60.275|0|2
C|SOXL|20260115|09:37:07.938933|S|200|60.27|0|200
C|SOXL|20260115|09:37:09.930577|S|9|60.29|0|9
C|SOXL|20260115|09:37:18.748182|S|8|59.99|0|8
C|SOXL|20260115|09:37:21.073994|S|200|60.06|0|200
C|SOXL|20260115|09:37:21.758549|S|8|60.08|0|8
C|SOXL|20260115|09:37:21.826534|S|8|60.07|0|8
C|SOXL|20260115|09:37:21.829512|S|1|60.07|0|1
C|SOXL|20260115|09:37:41.429610|S|100|60.215|0|100
C|SOXL|20260115|09:37:41.585817|S|44|60.23|0|44
C|SOXL|20260115|09:37:56.038865|S|100|60.07|0|100
C|SOXL|20260115|09:37:58.567203|S|100|60.135|0|100
C|SOXL|20260115|09:38:00.220705|S|200|60.185|0|200
C|SOXL|20260115|09:38:00.410992|S|200|60.195|0|200
C|SOXL|20260115|09:38:16.334576|S|100|60.355|0|100
C|SOXL|20260115|09:38:16.466172|S|200|60.365|0|200
C|SOXL|20260115|09:38:18.289603|S|12|60.35|0|12
C|SOXL|20260115|09:38:18.289705|S|88|60.35|0|88
C|SOXL|20260115|09:38:29.642387|S|100|60.435|0|100
C|SOXL|20260115|09:38:29.816102|S|200|60.42|0|200
C|SOXL|20260115|09:38:38.333839|S|11|60.425|0|11
C|SOXL|20260115|09:38:38.333865|S|89|60.425|0|89
C|SOXL|20260115|09:38:38.612723|S|100|60.37|0|100
C|SOXL|20260115|09:38:41.075870|S|11|60.4|0|11
C|SOXL|20260115|09:38:42.971793|S|100|60.335|0|100
C|SOXL|20260115|09:39:21.103658|S|9|60.43|0|9
C|SOXL|20260115|09:39:49.969097|S|12|60.68|0|12
C|SOXL|20260115|09:39:59.260625|S|3|60.925|0|3
C|SOXL|20260115|09:39:59.260626|S|9|60.93|0|9
C|SOXL|20260115|09:40:00.009145|S|9|60.96|0|9
C|SOXL|20260115|09:40:00.013879|S|9|60.95|0|9
C|SOXL|20260115|09:40:00.027375|S|100|60.925|0|100
C|SOXL|20260115|09:40:26.490765|S|13|61.03|0|13
C|SOXL|20260115|09:40:26.490932|S|187|61.03|0|187
C|SOXL|20260115|09:40:26.491116|S|100|61.03|0|100
C|SOXL|20260115|09:40:43.535100|S|292|60.76|0|292
C|SOXL|20260115|09:40:44.376410|S|100|60.72|0|100
C|SOXL|20260115|09:40:46.749806|S|3|60.7|0|3
C|SOXL|20260115|09:40:46.749999|S|100|60.7|0|100
C|SOXL|20260115|09:40:50.271482|S|13|60.745|0|13
C|SOXL|20260115|09:41:01.163986|S|200|60.805|0|200
C|SOXL|20260115|09:41:01.280641|S|200|60.835|0|200
C|SOXL|20260115|09:41:01.637538|S|200|60.825|0|200
C|SOXL|20260115|09:41:03.460653|S|291|60.76|0|291
C|SOXL|20260115|09:41:11.587979|S|200|60.815|0|200
C|SOXL|20260115|09:41:11.732015|S|200|60.845|0|200
C|SOXL|20260115|09:41:11.869324|S|100|60.875|0|100
C|SOXL|20260115|09:41:37.743585|S|14|60.71|0|14
C|SOXL|20260115|09:41:41.576710|S|200|60.77|0|200
C|SOXL|20260115|09:41:41.576710|S|100|60.765|0|100
C|SOXL|20260115|09:41:52.981539|S|100|60.755|0|100
C|SOXL|20260115|09:41:53.456222|S|100|60.77|0|100
C|SOXL|20260115|09:41:54.385763|S|100|60.805|0|100
C|SOXL|20260115|09:42:03.822215|S|100|60.94|0|100
C|SOXL|20260115|09:42:05.483336|S|100|60.985|0|100
C|SOXL|20260115|09:42:07.019535|S|9|60.95|0|9
C|SOXL|20260115|09:42:07.062950|S|9|60.95|0|9
C|SOXL|20260115|09:42:07.080764|S|8|60.95|0|8
C|SOXL|20260115|09:42:07.126781|S|9|60.96|0|9
C|SOXL|20260115|09:42:34.345988|S|9|60.79|0|9
C|SOXL|20260115|09:42:35.422853|S|100|60.695|0|100
C|SOXL|20260115|09:42:35.423019|S|100|60.7|0|100
C|SOXL|20260115|09:42:40.598027|S|100|60.84|0|100
C|SOXL|20260115|09:42:47.693955|S|200|60.915|0|200
C|SOXL|20260115|09:42:47.876493|S|100|60.915|0|100
C|SOXL|20260115|09:42:51.535805|S|100|60.92|0|100
C|SOXL|20260115|09:44:00.041716|S|14|61.22|0|14
C|SOXL|20260115|09:44:04.465255|S|100|61.3|0|100
C|SOXL|20260115|09:44:11.844724|S|7|61.4|0|7
C|SOXL|20260115|09:44:19.567607|S|6|61.39|0|6
C|SOXL|20260115|09:44:39.775630|S|283|61.44|0|283
C|SOXL|20260115|09:44:39.775830|S|30|61.435|0|30
C|SOXL|20260115|09:44:39.775876|S|70|61.435|0|70
C|SOXL|20260115|09:44:45.808040|S|100|61.51|0|100
C|SOXL|20260115|09:45:00.515467|S|100|61.57|0|100
C|SOXL|20260115|09:45:00.581506|S|100|61.57|0|100
C|SOXL|20260115|09:45:00.897336|S|100|61.58|0|100
C|SOXL|20260115|09:45:01.252310|S|100|61.595|0|100
C|SOXL|20260115|09:45:10.556514|S|8|61.65|0|8
C|SOXL|20260115|09:45:25.583367|S|100|61.385|0|100
C|SOXL|20260115|09:45:26.486271|S|100|61.385|0|100
C|SOXL|20260115|09:45:26.486293|S|100|61.385|0|100
C|SOXL|20260115|09:45:26.486293|S|200|61.39|0|200
C|SOXL|20260115|09:45:26.800401|S|100|61.335|0|100
C|SOXL|20260115|09:45:26.801663|S|100|61.34|0|100
C|SOXL|20260115|09:45:26.936063|S|100|61.345|0|100
C|SOXL|20260115|09:45:27.263221|S|21|61.345|0|21
C|SOXL|20260115|09:45:40.134347|S|100|61.275|0|100
C|SOXL|20260115|09:45:42.268028|S|100|61.13|0|100
C|SOXL|20260115|09:45:53.354210|S|100|61.06|0|100
C|SOXL|20260115|09:45:54.942288|E|4|61.005|0|4
C|SOXL|20260115|09:46:00.224397|S|100|61.09|0|100
C|SOXL|20260115|09:46:20.449379|S|100|61.12|0|100
C|SOXL|20260115|09:46:36.159565|S|8|61.36|0|8
C|SOXL|20260115|09:46:37.390237|S|8|61.29|0|8
C|SOXL|20260115|09:46:38.255192|S|5|61.34|0|5
C|SOXL|20260115|09:46:38.330357|S|6|61.34|0|6
C|SOXL|20260115|09:47:02.537537|S|100|61.42|0|100
C|SOXL|20260115|09:47:06.149118|S|100|61.3|0|100
C|SOXL|20260115|09:47:06.149218|S|100|61.31|0|100
C|SOXL|20260115|09:48:09.740195|S|100|61.41|0|100
C|SOXL|20260115|09:48:09.740196|S|100|61.41|0|100
C|SOXL|20260115|09:48:18.903993|S|4|61.26|0|4
C|SOXL|20260115|09:48:33.876157|S|200|61.355|0|200
C|SOXL|20260115|09:48:33.876157|S|100|61.36|0|100
C|SOXL|20260115|09:48:33.876158|S|200|61.36|0|200
C|SOXL|20260115|09:49:02.205998|S|100|61.44|0|100
C|SOXL|20260115|09:49:13.631580|S|9|61.32|0|9
C|SOXL|20260115|09:49:13.763180|S|100|61.32|0|100
C|SOXL|20260115|09:49:40.753778|S|100|61.29|0|100
C|SOXL|20260115|09:50:00.326593|S|100|61.39|0|100
C|SOXL|20260115|09:50:00.326594|S|8|61.39|0|8
C|SOXL|20260115|09:50:43.516538|S|100|61.18|0|100
C|SOXL|20260115|09:51:05.818879|S|291|61.07|0|291
C|SOXL|20260115|09:51:10.633569|S|100|61.05|0|100
C|SOXL|20260115|09:51:11.815447|S|100|61.02|0|100
C|SOXL|20260115|09:51:56.389412|S|100|60.93|0|100
C|SOXL|20260115|09:52:02.957853|S|8|60.96|0|8
C|SOXL|20260115|09:52:08.356494|S|100|61.02|0|100
C|SOXL|20260115|09:52:09.495495|S|100|61.06|0|100
C|SOXL|20260115|09:52:09.525818|S|100|61.07|0|100
C|SOXL|20260115|09:52:14.003641|S|100|60.99|0|100
C|SOXL|20260115|09:52:35.166020|S|100|60.8|0|100
C|SOXL|20260115|09:52:35.166048|S|100|60.8|0|100
C|SOXL|20260115|09:52:35.166075|S|100|60.8|0|100
C|SOXL|20260115|09:52:35.166193|S|19|60.8|0|19
C|SOXL|20260115|09:52:42.861380|S|291|60.85|0|291
C|SOXL|20260115|09:53:10.030234|S|100|60.8|0|100
C|SOXL|20260115|09:53:15.743111|S|100|60.84|0|100
C|SOXL|20260115|09:53:32.120948|S|80|61.06|0|80
C|SOXL|20260115|09:53:32.121361|S|20|61.06|0|20
C|SOXL|20260115|09:53:32.124900|S|100|61.06|0|100
C|SOXL|20260115|09:53:37.727810|S|100|61|0|100
C|SOXL|20260115|09:53:46.582217|S|100|61.115|0|100
C|SOXL|20260115|09:54:03.060880|S|100|61.16|0|100
C|SOXL|20260115|09:54:08.565266|S|100|61.06|0|100
C|SOXL|20260115|09:54:09.392433|S|9|61.09|0|9
C|SOXL|20260115|09:54:09.958996|S|100|61.07|0|100
C|SOXL|20260115|09:54:34.357998|S|100|61.19|0|100
C|SOXL|20260115|09:55:15.009070|S|100|61.28|0|100
C|SOXL|20260115|09:55:37.935540|S|100|61.27|0|100
C|SOXL|20260115|09:55:37.936304|S|100|61.26|0|100
C|SOXL|20260115|09:55:37.936305|S|100|61.26|0|100
C|SOXL|20260115|09:56:10.582942|S|100|61.16|0|100
C|SOXL|20260115|09:56:15.493085|S|100|61.14|0|100
C|SOXL|20260115|09:57:22.228018|S|5|61.07|0|5
C|SOXL|20260115|09:57:22.228046|S|20|61.08|0|20
C|SOXL|20260115|09:57:35.189617|S|80|60.92|0|80
C|SOXL|20260115|09:58:23.633799|S|1|60.93|0|1
C|SOXL|20260115|09:58:26.825566|S|53|60.98|0|53
C|SOXL|20260115|09:58:44.141110|S|100|60.98|0|100
C|SOXL|20260115|09:58:44.428822|S|100|60.97|0|100
C|SOXL|20260115|09:58:56.822132|S|100|60.92|0|100
C|SOXL|20260115|09:58:56.831570|S|3|60.93|0|3
C|SOXL|20260115|09:58:56.877381|S|8|60.93|0|8
C|SOXL|20260115|09:59:24.757631|S|100|60.93|0|100
C|SOXL|20260115|09:59:25.584214|S|100|60.95|0|100
C|SOXL|20260115|09:59:26.657800|S|100|60.94|0|100
C|SOXL|20260115|09:59:29.342081|S|100|60.865|0|100
C|SOXL|20260115|10:00:01.198386|S|9|60.77|0|9
C|SOXL|20260115|10:00:02.787259|S|24|60.76|0|24
C|SOXL|20260115|10:00:02.787273|S|28|60.76|0|28
C|SOXL|20260115|10:00:05.342012|S|100|60.76|0|100
C|SOXL|20260115|10:00:08.047552|S|8|60.69|0|8
C|SOXL|20260115|10:00:08.150634|S|6|60.68|0|6
C|SOXL|20260115|10:00:08.169530|S|9|60.68|0|9
C|SOXL|20260115|10:00:08.377213|S|100|60.61|0|100
C|SOXL|20260115|10:00:18.273881|S|32|60.725|0|32
C|SOXL|20260115|10:00:18.273881|S|5|60.73|0|5
C|SOXL|20260115|10:00:18.720669|S|100|60.7|0|100
C|SOXL|20260115|10:00:28.527665|S|80|60.7|0|80
C|SOXL|20260115|10:00:32.070602|S|21|60.77|0|21
C|SOXL|20260115|10:00:47.794752|S|100|60.6|0|100
C|SOXL|20260115|10:01:00.204218|S|100|60.605|0|100
C|SOXL|20260115|10:01:00.204235|S|100|60.605|0|100
C|SOXL|20260115|10:01:54.670145|S|59|60.59|0|59
C|SOXL|20260115|10:02:13.837947|S|100|60.58|0|100
C|SOXL|20260115|10:02:13.837960|S|200|60.58|0|200
C|SOXL|20260115|10:02:32.086414|S|100|60.62|0|100
C|SOXL|20260115|10:03:01.011298|S|100|60.67|0|100
C|SOXL|20260115|10:04:49.501521|S|16|60.815|0|16
C|SOXL|20260115|10:06:34.961507|S|100|60.745|0|100
C|SOXL|20260115|10:06:38.828090|S|60|60.76|0|60
C|SOXL|20260115|10:06:46.168573|S|16|60.78|0|16
C|SOXL|20260115|10:06:55.603987|S|100|60.84|0|100
C|SOXL|20260115|10:06:55.638460|S|100|60.85|0|100
C|SOXL|20260115|10:06:58.470136|S|100|60.85|0|100
C|SOXL|20260115|10:07:22.243834|S|14|60.685|0|14
C|SOXL|20260115|10:07:22.243873|S|86|60.685|0|86
C|SOXL|20260115|10:07:30.842112|S|100|60.64|0|100
C|SOXL|20260115|10:08:31.940903|S|100|60.98|0|100
C|SOXL|20260115|10:09:14.175885|S|100|60.88|0|100
C|SOXL|20260115|10:09:26.875754|S|52|60.92|0|52
C|SOXL|20260115|10:10:06.653874|S|100|61.03|0|100
C|SOXL|20260115|10:10:06.959566|S|100|61.02|0|100
C|SOXL|20260115|10:10:19.413501|S|100|60.91|0|100
C|SOXL|20260115|10:10:21.553746|S|100|60.9|0|100
C|SOXL|20260115|10:10:58.115504|S|100|60.84|0|100
C|SOXL|20260115|10:11:05.943628|S|3|60.775|0|3
C|SOXL|20260115|10:11:10.529502|S|100|60.85|0|100
C|SOXL|20260115|10:11:10.925314|S|100|60.8|0|100
C|SOXL|20260115|10:11:28.167196|S|53|60.82|0|53
C|SOXL|20260115|10:11:28.167266|S|9|60.82|0|9
C|SOXL|20260115|10:12:42.429301|S|100|60.96|0|100
C|SOXL|20260115|10:13:03.184811|S|100|60.98|0|100
C|SOXL|20260115|10:13:24.748397|S|100|60.89|0|100
C|SOXL|20260115|10:13:27.875130|S|100|60.87|0|100
C|SOXL|20260115|10:13:30.882352|S|50|60.87|0|50
C|SOXL|20260115|10:15:05.020323|S|100|60.66|0|100
C|SOXL|20260115|10:15:30.919598|S|100|60.57|0|100
C|SOXL|20260115|10:15:47.294829|S|100|60.62|0|100
C|SOXL|20260115|10:16:26.945705|S|100|60.77|0|100
C|SOXL|20260115|10:17:20.800923|S|100|60.92|0|100
C|SOXL|20260115|10:17:27.030578|S|100|60.85|0|100
C|SOXL|20260115|10:17:34.788744|S|100|60.87|0|100
C|SOXL|20260115|10:17:41.191230|S|100|60.83|0|100
C|SOXL|20260115|10:17:41.191230|S|100|60.83|0|100
C|SOXL|20260115|10:19:18.403351|E|2|60.935|0|2
C|SOXL|20260115|10:20:16.464332|S|100|60.78|0|100
C|SOXL|20260115|10:20:19.479351|S|100|60.72|0|100
C|SOXL|20260115|10:21:12.254250|S|19|60.595|0|19
C|SOXL|20260115|10:21:14.095873|S|100|60.58|0|100
C|SOXL|20260115|10:21:36.695561|S|100|60.57|0|100
C|SOXL|20260115|10:23:51.602404|S|100|60.77|0|100
C|SOXL|20260115|10:23:51.602404|S|100|60.77|0|100
C|SOXL|20260115|10:23:51.602404|S|100|60.77|0|100
C|SOXL|20260115|10:24:02.056978|S|57|60.9|0|57
C|SOXL|20260115|10:24:52.051691|S|80|60.83|0|80
C|SOXL|20260115|10:24:55.079304|S|100|60.8|0|100
C|SOXL|20260115|10:25:04.943043|S|100|60.62|0|100
C|SOXL|20260115|10:25:26.836960|S|100|60.315|0|100
C|SOXL|20260115|10:25:29.146691|S|100|60.28|0|100
C|SOXL|20260115|10:25:29.638182|S|22|60.295|0|22
C|SOXL|20260115|10:25:34.942759|S|100|60.35|0|100
C|SOXL|20260115|10:25:35.007617|S|100|60.35|0|100
C|SOXL|20260115|10:25:36.352031|S|8|60.33|0|8
C|SOXL|20260115|10:25:36.352032|S|200|60.33|0|200
C|SOXL|20260115|10:25:40.610739|S|100|60.35|0|100
C|SOXL|20260115|10:27:05.684322|S|100|60.23|0|100
C|SOXL|20260115|10:27:05.684322|S|200|60.23|0|200
C|SOXL|20260115|10:27:05.684322|S|7|60.23|0|7
C|SOXL|20260115|10:27:05.722966|S|9|60.23|0|9
C|SOXL|20260115|10:28:00.232481|S|100|60.35|0|100
C|SOXL|20260115|10:28:08.226516|S|100|60.3|0|100
C|SOXL|20260115|10:28:41.057063|S|1|59.99|0|1
C|SOXL|20260115|10:28:42.782147|S|18|59.9|0|18
C|SOXL|20260115|10:29:12.131071|S|100|59.93|0|100
C|SOXL|20260115|10:29:12.131071|S|200|59.93|0|200
C|SOXL|20260115|10:29:20.960532|S|100|59.98|0|100
C|SOXL|20260115|10:31:32.213068|S|100|60.05|0|100
C|SOXL|20260115|10:31:37.770512|S|100|60.05|0|100
C|SOXL|20260115|10:32:07.219528|S|100|60.13|0|100
C|SOXL|20260115|10:32:14.557741|S|100|60.12|0|100
C|SOXL|20260115|10:32:14.558070|S|100|60.1|0|100
C|SOXL|20260115|10:32:45.465808|S|100|60.21|0|100
C|SOXL|20260115|10:33:01.634358|S|100|60.21|0|100
C|SOXL|20260115|10:33:24.968710|S|100|60.18|0|100
C|SOXL|20260115|10:33:29.156408|S|100|60.17|0|100
C|SOXL|20260115|10:33:29.171856|S|100|60.17|0|100
C|SOXL|20260115|10:33:29.667507|S|100|60.18|0|100
C|SOXL|20260115|10:34:30.556336|S|100|60.38|0|100
C|SOXL|20260115|10:36:10.433241|S|100|60.52|0|100
C|SOXL|20260115|10:36:12.128178|S|100|60.52|0|100
C|SOXL|20260115|10:36:12.233970|S|100|60.52|0|100
C|SOXL|20260115|10:36:12.371220|S|100|60.52|0|100
C|SOXL|20260115|10:36:12.371220|S|100|60.52|0|100
C|SOXL|20260115|10:36:12.371220|S|100|60.515|0|100
C|SOXL|20260115|10:37:14.586489|S|100|60.55|0|100
C|SOXL|20260115|10:37:38.644053|S|100|60.64|0|100
C|SOXL|20260115|10:38:05.191722|S|100|60.59|0|100
C|SOXL|20260115|10:38:47.313911|S|100|60.65|0|100
C|SOXL|20260115|10:40:37.896973|S|100|60.4|0|100
C|SOXL|20260115|10:40:38.271525|S|100|60.39|0|100
C|SOXL|20260115|10:40:48.386970|S|100|60.34|0|100
C|SOXL|20260115|10:41:41.665211|S|100|60.29|0|100
C|SOXL|20260115|10:44:12.048020|S|10|60.13|0|10
C|SOXL|20260115|10:44:39.211938|S|6|60.02|0|6
C|SOXL|20260115|10:45:00.712531|S|50|60.05|0|50
C|SOXL|20260115|10:45:33.961544|S|100|60.13|0|100
C|SOXL|20260115|10:46:06.921700|S|100|60.16|0|100
C|SOXL|20260115|10:46:16.858900|S|100|60.01|0|100
C|SOXL|20260115|10:46:33.816343|S|100|59.89|0|100
C|SOXL|20260115|10:46:34.483334|S|100|59.83|0|100
C|SOXL|20260115|10:46:35.993234|S|18|59.81|0|18
C|SOXL|20260115|10:46:42.054410|S|100|59.81|0|100
C|SOXL|20260115|10:46:44.182045|S|100|59.79|0|100
C|SOXL|20260115|10:47:14.346584|S|1|59.9|0|1
C|SOXL|20260115|10:47:39.626397|S|45|59.78|0|45
C|SOXL|20260115|10:48:08.163140|S|80|59.83|0|80
C|SOXL|20260115|10:48:08.298451|S|100|59.82|0|100
C|SOXL|20260115|10:50:41.033314|S|100|60.02|0|100
C|SOXL|20260115|10:50:41.033314|S|100|60.02|0|100
C|SOXL|20260115|10:50:51.732449|S|100|59.97|0|100
C|SOXL|20260115|10:51:28.180176|S|100|59.92|0|100
C|SOXL|20260115|10:51:28.205748|S|100|59.92|0|100
C|SOXL|20260115|10:51:33.610584|S|100|59.93|0|100
C|SOXL|20260115|10:51:41.892530|S|100|59.88|0|100
C|SOXL|20260115|10:52:29.658196|S|100|59.94|0|100
C|SOXL|20260115|10:52:33.244214|S|45|59.9|0|45
C|SOXL|20260115|10:52:47.677521|S|100|59.86|0|100
C|SOXL|20260115|10:53:27.599859|S|100|60.12|0|100
C|SOXL|20260115|10:53:35.134181|S|100|60.12|0|100
C|SOXL|20260115|10:53:48.735703|E|100|60.21|0|100
C|SOXL|20260115|10:53:57.754893|S|100|60.09|0|100
C|SOXL|20260115|10:55:03.894710|E|50|60.24|0|50
C|SOXL|20260115|10:55:38.926362|S|100|60.12|0|100
C|SOXL|20260115|10:56:00.845253|S|2|60.11|0|2
C|SOXL|20260115|10:56:00.879658|S|100|60.08|0|100
C|SOXL|20260115|10:56:00.940460|S|100|60.04|0|100
C|SOXL|20260115|10:56:00.941873|S|100|60.04|0|100
C|SOXL|20260115|10:56:01.913358|S|100|59.92|0|100
C|SOXL|20260115|10:56:01.959325|S|100|59.89|0|100
C|SOXL|20260115|10:56:02.575758|S|100|59.99|0|100
C|SOXL|20260115|10:56:21.527266|S|100|60.12|0|100
C|SOXL|20260115|10:56:22.948103|S|100|60.12|0|100
C|SOXL|20260115|10:57:36.775982|S|100|60.31|0|100
C|SOXL|20260115|10:57:36.775982|S|100|60.28|0|100
C|SOXL|20260115|10:57:36.807387|S|100|60.46|0|100
C|SOXL|20260115|10:57:36.927523|S|100|60.48|0|100
C|SOXL|20260115|10:57:36.933007|S|100|60.48|0|100
C|SOXL|20260115|10:57:36.936531|S|100|60.47|0|100
C|SOXL|20260115|10:57:36.971493|S|100|60.46|0|100
C|SOXL|20260115|10:57:37.304480|S|100|60.44|0|100
C|SOXL|20260115|10:57:38.428211|S|100|60.56|0|100
C|SOXL|20260115|10:57:39.031772|S|100|60.55|0|100
C|SOXL|20260115|10:57:51.414468|S|100|60.4|0|100
C|SOXL|20260115|10:57:55.129509|S|100|60.45|0|100
C|SOXL|20260115|10:58:47.345463|S|100|60.6|0|100
C|SOXL|20260115|11:03:30.008767|S|100|60.75|0|100
C|SOXL|20260115|11:04:03.834604|S|100|60.68|0|100
C|SOXL|20260115|11:04:07.488411|S|100|60.67|0|100
C|SOXL|20260115|11:05:01.509231|S|3|60.715|0|3
C|SOXL|20260115|11:05:09.648693|S|100|60.63|0|100
C|SOXL|20260115|11:05:13.469524|S|100|60.64|0|100
C|SOXL|20260115|11:05:13.563760|S|100|60.65|0|100
C|SOXL|20260115|11:07:15.629741|E|100|60.83|0|100
C|SOXL|20260115|11:07:52.985541|S|100|60.86|0|100
C|SOXL|20260115|11:07:53.093839|S|100|60.86|0|100
C|SOXL|20260115|11:08:18.472044|S|100|60.85|0|100
C|SOXL|20260115|11:08:48.539867|S|100|60.89|0|100
C|SOXL|20260115|11:12:26.369694|S|100|60.82|0|100
C|SOXL|20260115|11:12:46.180784|S|100|60.95|0|100
C|SOXL|20260115|11:13:07.759936|S|100|60.97|0|100
C|SOXL|20260115|11:15:23.229958|S|8|60.86|0|8
C|SOXL|20260115|11:15:44.680053|S|3|60.88|0|3
C|SOXL|20260115|11:15:44.680532|S|47|60.88|0|47
C|SOXL|20260115|11:19:28.599128|S|100|61.11|0|100
C|SOXL|20260115|11:19:37.503642|S|100|61.1|0|100
C|SOXL|20260115|11:19:41.469666|S|100|61.11|0|100
C|SOXL|20260115|11:20:24.309386|S|3|60.975|0|3
C|SOXL|20260115|11:21:16.371123|S|100|61.13|0|100
C|SOXL|20260115|11:21:25.622669|S|100|61.14|0|100
C|SOXL|20260115|11:21:25.622669|S|100|61.14|0|100
C|SOXL|20260115|11:21:25.622669|S|100|61.135|0|100
C|SOXL|20260115|11:22:11.018546|S|100|61.07|0|100
C|SOXL|20260115|11:23:07.840924|S|22|61.15|0|22
C|SOXL|20260115|11:23:07.840977|S|78|61.15|0|78
C|SOXL|20260115|11:23:29.307428|S|100|61.18|0|100
C|SOXL|20260115|11:24:45.644125|S|100|61.18|0|100
C|SOXL|20260115|11:25:23.599691|S|100|61.08|0|100
C|SOXL|20260115|11:25:50.637049|S|26|61.06|0|26
C|SOXL|20260115|11:25:50.660383|S|100|61.07|0|100
C|SOXL|20260115|11:25:50.660383|S|100|61.065|0|100
C|SOXL|20260115|11:25:50.660383|S|100|61.07|0|100
C|SOXL|20260115|11:26:18.585975|S|100|60.98|0|100
C|SOXL|20260115|11:26:18.599532|S|100|60.98|0|100
C|SOXL|20260115|11:26:21.121428|S|100|61|0|100
C|SOXL|20260115|11:27:33.061594|S|100|60.99|0|100
C|SOXL|20260115|11:29:35.910504|S|100|61.11|0|100
C|SOXL|20260115|11:31:09.677990|S|100|61.12|0|100
C|SOXL|20260115|11:31:23.717737|S|100|61.13|0|100
C|SOXL|20260115|11:31:50.649154|S|100|61.12|0|100
C|SOXL|20260115|11:31:56.703812|S|100|61.1|0|100
C|SOXL|20260115|11:33:29.825261|S|100|61.08|0|100
C|SOXL|20260115|11:33:29.836601|S|100|61.06|0|100
C|SOXL|20260115|11:33:37.103887|S|100|61|0|100
C|SOXL|20260115|11:33:37.142702|S|100|61|0|100
C|SOXL|20260115|11:33:48.602609|S|80|60.94|0|80
C|SOXL|20260115|11:36:13.629711|S|100|60.9|0|100
C|SOXL|20260115|11:36:17.487710|S|100|60.86|0|100
C|SOXL|20260115|11:36:26.462280|S|100|60.86|0|100
C|SOXL|20260115|11:37:31.257065|S|100|60.99|0|100
C|SOXL|20260115|11:40:13.576259|S|100|60.93|0|100
C|SOXL|20260115|11:40:13.576259|S|100|60.93|0|100
C|SOXL|20260115|11:40:18.388280|S|100|60.9|0|100
C|SOXL|20260115|11:40:23.379543|S|100|60.85|0|100
C|SOXL|20260115|11:47:51.408470|S|100|60.92|0|100
C|SOXL|20260115|11:48:18.762020|S|100|60.98|0|100
C|SOXL|20260115|11:48:46.206873|S|100|60.98|0|100
C|SOXL|20260115|11:48:51.515228|S|60|61.03|0|60
C|SOXL|20260115|11:49:17.877377|S|100|61.04|0|100
C|SOXL|20260115|11:49:21.328452|S|100|61.04|0|100
C|SOXL|20260115|11:50:25.735525|S|80|60.96|0|80
C|SOXL|20260115|11:50:25.735653|S|20|60.96|0|20
C|SOXL|20260115|11:53:22.113985|S|100|61.07|0|100
C|SOXL|20260115|11:53:51.356702|S|16|60.995|0|16
C|SOXL|20260115|11:55:50.965996|S|100|60.9|0|100
C|SOXL|20260115|11:55:50.966210|S|100|60.92|0|100
C|SOXL|20260115|11:56:19.112893|S|43|61|0|43
C|SOXL|20260115|11:59:06.164659|S|100|61.105|0|100
C|SOXL|20260115|11:59:06.164659|S|100|61.11|0|100
C|SOXL|20260115|11:59:06.164659|S|100|61.11|0|100
C|SOXL|20260115|11:59:09.768524|S|100|61.11|0|100
C|SOXL|20260115|12:00:15.591267|S|100|61.12|0|100
C|SOXL|20260115|12:00:21.929582|S|100|61.11|0|100
C|SOXL|20260115|12:00:22.142066|S|80|61.03|0|80
C|SOXL|20260115|12:00:32.668415|S|100|61.12|0|100
C|SOXL|20260115|12:01:58.497564|S|42|61.11|0|42
C|SOXL|20260115|12:02:40.350780|S|100|61.04|0|100
C|SOXL|20260115|12:05:16.147328|S|100|61.08|0|100
C|SOXL|20260115|12:07:02.813248|S|100|61.16|0|100
C|SOXL|20260115|12:07:21.559854|S|100|61.18|0|100
C|SOXL|20260115|12:08:11.737833|S|100|61.14|0|100
C|SOXL|20260115|12:08:11.737833|S|100|61.14|0|100
C|SOXL|20260115|12:08:11.750519|S|100|61.14|0|100
C|SOXL|20260115|12:09:11.458155|E|2|61.18|0|2
C|SOXL|20260115|12:10:57.380105|S|126|61.11|0|126
C|SOXL|20260115|12:10:57.391585|S|100|61.11|0|100
C|SOXL|20260115|12:11:17.447967|S|100|61.07|0|100
C|SOXL|20260115|12:11:17.964784|S|100|61.05|0|100
C|SOXL|20260115|12:13:33.477901|S|100|60.96|0|100
C|SOXL|20260115|12:14:12.382586|S|50|60.875|0|50
C|SOXL|20260115|12:16:05.207913|S|100|60.79|0|100
C|SOXL|20260115|12:16:20.160038|S|100|60.8|0|100
C|SOXL|20260115|12:16:20.165640|S|100|60.79|0|100
C|SOXL|20260115|12:16:29.689449|S|100|60.79|0|100
C|SOXL|20260115|12:16:31.476155|S|3|60.79|0|3
C|SOXL|20260115|12:16:39.820021|S|100|60.77|0|100
C|SOXL|20260115|12:16:44.679641|S|100|60.75|0|100
C|SOXL|20260115|12:16:47.940549|S|100|60.76|0|100
C|SOXL|20260115|12:16:55.005158|S|100|60.72|0|100
C|SOXL|20260115|12:17:16.240768|S|100|60.76|0|100
C|SOXL|20260115|12:20:05.351422|S|100|60.78|0|100
C|SOXL|20260115|12:21:32.262722|S|1|60.86|0|1
C|SOXL|20260115|12:22:37.217035|S|100|60.92|0|100
C|SOXL|20260115|12:25:42.051473|S|126|60.955|0|126
C|SOXL|20260115|12:25:42.051474|S|100|60.96|0|100
C|SOXL|20260115|12:25:42.051474|S|126|60.96|0|126
C|SOXL|20260115|12:25:42.607265|S|100|60.96|0|100
C|SOXL|20260115|12:26:49.460371|S|126|60.945|0|126
C|SOXL|20260115|12:26:49.460371|S|100|60.95|0|100
C|SOXL|20260115|12:26:49.460372|S|126|60.95|0|126
C|SOXL|20260115|12:27:32.066633|S|100|61.05|0|100
C|SOXL|20260115|12:27:36.192184|S|3|61.015|0|3
C|SOXL|20260115|12:27:39.199486|S|100|61.02|0|100
C|SOXL|20260115|12:27:50.481469|S|100|61.03|0|100
C|SOXL|20260115|12:27:59.319891|S|126|61.015|0|126
C|SOXL|20260115|12:27:59.319892|S|100|61.02|0|100
C|SOXL|20260115|12:27:59.319892|S|126|61.02|0|126
C|SOXL|20260115|12:28:00.967692|S|100|60.98|0|100
C|SOXL|20260115|12:28:02.011859|S|100|60.98|0|100
C|SOXL|20260115|12:28:30.841996|S|100|60.86|0|100
C|SOXL|20260115|12:28:33.550550|S|100|60.87|0|100
C|SOXL|20260115|12:30:12.392006|S|62|60.9|0|62
C|SOXL|20260115|12:32:46.832410|E|1|60.91|0|1
C|SOXL|20260115|12:32:57.610626|S|100|60.89|0|100
C|SOXL|20260115|12:34:35.726649|S|126|60.935|0|126
C|SOXL|20260115|12:34:35.726650|S|100|60.94|0|100
C|SOXL|20260115|12:34:35.726650|S|126|60.94|0|126
C|SOXL|20260115|12:35:33.359362|S|32|60.95|0|32
C|SOXL|20260115|12:35:33.359768|S|10|60.95|0|10
C|SOXL|20260115|12:38:35.366094|S|15|60.895|0|15
C|SOXL|20260115|12:38:35.366172|S|7|60.895|0|7
C|SOXL|20260115|12:38:35.366233|S|4|60.895|0|4
C|SOXL|20260115|12:38:35.366292|S|2|60.895|0|2
C|SOXL|20260115|12:38:35.366351|S|1|60.895|0|1
C|SOXL|20260115|12:46:17.729220|S|32|61.06|0|32
C|SOXL|20260115|12:46:17.729240|S|68|61.06|0|68
C|SOXL|20260115|12:46:17.776519|S|100|61.06|0|100
C|SOXL|20260115|12:49:14.819250|S|100|60.92|0|100
C|SOXL|20260115|12:49:14.822972|S|100|60.915|0|100
C|SOXL|20260115|12:53:24.288561|S|200|60.99|0|200
C|SOXL|20260115|12:53:24.302352|S|200|60.99|0|200
C|SOXL|20260115|12:55:34.157812|S|300|60.97|0|300
C|SOXL|20260115|12:55:34.157812|S|126|60.965|0|126
C|SOXL|20260115|12:55:34.157813|S|126|60.97|0|126
C|SOXL|20260115|12:58:01.087149|S|22|60.91|0|22
C|SOXL|20260115|13:03:23.477727|S|300|60.86|0|300
C|SOXL|20260115|13:03:24.523776|S|300|60.86|0|300
C|SOXL|20260115|13:04:19.052028|S|300|60.95|0|300
C|SOXL|20260115|13:04:55.417858|E|13|60.99|0|13
C|SOXL|20260115|13:11:52.275659|S|14|60.95|0|14
C|SOXL|20260115|13:12:17.274338|S|200|60.82|0|200
C|SOXL|20260115|13:14:09.852512|S|200|60.93|0|200
C|SOXL|20260115|13:14:09.882304|S|200|60.93|0|200
C|SOXL|20260115|13:14:33.010517|S|158|60.895|0|158
C|SOXL|20260115|13:14:33.010517|S|158|60.9|0|158
C|SOXL|20260115|13:14:33.010517|S|200|60.9|0|200
C|SOXL|20260115|13:15:06.575853|S|200|60.9|0|200
C|SOXL|20260115|13:15:06.591750|S|200|60.9|0|200
C|SOXL|20260115|13:15:14.282021|S|200|60.9|0|200
C|SOXL|20260115|13:15:19.327484|S|200|60.92|0|200
C|SOXL|20260115|13:15:30.047063|S|200|60.91|0|200
C|SOXL|20260115|13:24:58.640550|S|300|61.02|0|300
C|SOXL|20260115|13:25:28.775789|S|300|60.99|0|300
C|SOXL|20260115|13:26:36.640210|S|2|61.025|0|2
C|SOXL|20260115|13:26:49.633264|S|158|61.02|0|158
C|SOXL|20260115|13:26:49.633264|S|300|61.02|0|300
C|SOXL|20260115|13:26:49.633264|S|158|61.015|0|158
C|SOXL|20260115|13:27:30.258223|S|300|61.09|0|300
C|SOXL|20260115|13:27:31.321154|S|240|61.09|0|240
C|SOXL|20260115|13:27:31.322293|S|60|61.09|0|60
C|SOXL|20260115|13:27:36.526174|S|300|61.12|0|300
C|SOXL|20260115|13:27:36.539149|S|300|61.13|0|300
C|SOXL|20260115|13:31:03.437199|E|5|61.18|0|5
C|SOXL|20260115|13:32:15.289135|S|18|61.125|0|18
C|SOXL|20260115|13:32:15.299206|S|200|61.13|0|200
C|SOXL|20260115|13:32:15.312545|S|200|61.13|0|200
C|SOXL|20260115|13:32:26.159516|S|200|61.09|0|200
C|SOXL|20260115|13:32:28.969129|S|200|61.1|0|200
C|SOXL|20260115|13:32:29.251729|S|158|61.105|0|158
C|SOXL|20260115|13:32:29.251729|S|200|61.11|0|200
C|SOXL|20260115|13:32:29.251730|S|158|61.11|0|158
C|SOXL|20260115|13:33:22.474566|S|23|61.13|0|23
C|SOXL|20260115|13:33:33.207561|S|200|61.11|0|200
C|SOXL|20260115|13:35:21.356646|S|158|61.095|0|158
C|SOXL|20260115|13:35:21.356646|S|100|61.1|0|100
C|SOXL|20260115|13:35:21.356646|S|158|61.1|0|158
C|SOXL|20260115|13:38:13.369277|E|100|60.9|0|100
C|SOXL|20260115|13:46:42.484365|S|100|60.87|0|100
C|SOXL|20260115|13:48:49.736284|S|2|60.825|0|2
C|SOXL|20260115|13:49:58.441714|S|100|60.74|0|100
C|SOXL|20260115|13:51:03.611396|S|100|60.68|0|100
C|SOXL|20260115|13:52:27.236376|S|61|60.71|0|61
C|SOXL|20260115|13:53:01.341260|S|100|60.71|0|100
C|SOXL|20260115|13:53:19.689525|S|158|60.67|0|158
C|SOXL|20260115|13:53:19.689525|S|100|60.67|0|100
C|SOXL|20260115|13:53:22.783020|S|100|60.67|0|100
C|SOXL|20260115|13:53:22.783021|S|158|60.67|0|158
C|SOXL|20260115|13:53:22.783021|S|100|60.67|0|100
C|SOXL|20260115|13:54:56.626337|E|100|60.65|0|100
C|SOXL|20260115|13:55:02.309199|S|100|60.65|0|100
C|SOXL|20260115|13:55:47.695826|S|5|60.6|0|5
C|SOXL|20260115|14:00:01.935293|S|100|60.55|0|100
C|SOXL|20260115|14:00:19.967595|S|100|60.42|0|100
C|SOXL|20260115|14:00:47.840775|S|100|60.41|0|100
C|SOXL|20260115|14:00:55.114570|S|158|60.385|0|158
C|SOXL|20260115|14:04:24.386510|S|100|60.29|0|100
C|SOXL|20260115|14:07:01.504995|S|100|60.42|0|100
C|SOXL|20260115|14:07:15.749978|S|100|60.36|0|100
C|SOXL|20260115|14:08:05.213048|S|100|60.29|0|100
C|SOXL|20260115|14:13:18.151104|S|100|60.11|0|100
C|SOXL|20260115|14:14:19.145715|S|100|60.23|0|100
C|SOXL|20260115|14:14:19.911006|S|100|60.23|0|100
C|SOXL|20260115|14:16:35.207488|S|100|60.26|0|100
C|SOXL|20260115|14:18:01.203281|S|2|60.355|0|2
C|SOXL|20260115|14:18:11.465027|S|100|60.29|0|100
C|SOXL|20260115|14:20:12.599061|S|100|60.19|0|100
C|SOXL|20260115|14:27:43.859204|S|100|59.99|0|100
C|SOXL|20260115|14:29:28.610237|S|100|59.97|0|100
C|SOXL|20260115|14:30:12.290551|S|100|59.885|0|100
C|SOXL|20260115|14:30:48.794335|S|100|59.83|0|100
C|SOXL|20260115|14:31:12.853812|S|200|59.79|0|200
C|SOXL|20260115|14:31:48.941011|S|200|59.76|0|200
C|SOXL|20260115|14:31:48.941011|S|100|59.76|0|100
C|SOXL|20260115|14:32:07.803194|S|100|59.77|0|100
C|SOXL|20260115|14:32:36.541761|S|100|59.71|0|100
C|SOXL|20260115|14:40:27.101210|E|10|59.98|0|10
C|SOXL|20260115|14:41:41.961598|S|100|60.21|0|100
C|SOXL|20260115|14:43:09.067837|S|52|60.05|0|52
C|SOXL|20260115|14:45:19.896453|S|100|59.97|0|100
C|SOXL|20260115|14:48:44.071772|S|100|59.87|0|100
C|SOXL|20260115|14:48:44.071784|S|2|59.87|0|2
C|SOXL|20260115|14:52:27.913121|S|100|59.98|0|100
C|SOXL|20260115|14:52:30.342358|S|100|59.98|0|100
C|SOXL|20260115|14:52:31.527109|S|100|59.98|0|100
C|SOXL|20260115|14:54:07.235117|S|100|59.85|0|100
C|SOXL|20260115|14:59:15.888838|S|100|59.85|0|100
C|SOXL|20260115|15:00:00.015059|S|100|59.84|0|100
C|SOXL|20260115|15:00:02.169729|S|80|59.73|0|80
C|SOXL|20260115|15:00:05.523771|S|100|59.67|0|100
C|SOXL|20260115|15:00:05.528912|S|100|59.67|0|100
C|SOXL|20260115|15:00:06.326402|S|100|59.6|0|100
C|SOXL|20260115|15:00:06.419675|S|100|59.61|0|100
C|SOXL|20260115|15:00:06.723924|S|100|59.58|0|100
C|SOXL|20260115|15:00:06.725440|S|100|59.58|0|100
C|SOXL|20260115|15:00:06.725690|S|11|59.58|0|11
C|SOXL|20260115|15:00:25.606336|S|100|59.6|0|100
C|SOXL|20260115|15:00:31.901575|S|100|59.57|0|100
C|SOXL|20260115|15:00:32.596036|S|100|59.58|0|100
C|SOXL|20260115|15:00:32.870997|S|100|59.58|0|100
C|SOXL|20260115|15:00:32.874907|S|100|59.57|0|100
C|SOXL|20260115|15:00:32.875534|S|73|59.57|0|73
C|SOXL|20260115|15:00:32.887506|S|100|59.56|0|100
C|SOXL|20260115|15:00:32.899496|S|100|59.56|0|100
C|SOXL|20260115|15:00:39.032514|S|100|59.545|0|100
C|SOXL|20260115|15:00:40.220751|S|100|59.53|0|100
C|SOXL|20260115|15:00:40.725523|S|80|59.54|0|80
C|SOXL|20260115|15:00:40.725589|S|20|59.54|0|20
C|SOXL|20260115|15:00:43.230556|S|36|59.56|0|36
C|SOXL|20260115|15:01:51.657958|S|100|59.67|0|100
C|SOXL|20260115|15:02:01.221109|S|100|59.71|0|100
C|SOXL|20260115|15:02:37.672600|S|84|59.77|0|84
C|SOXL|20260115|15:02:45.139579|S|79|59.79|0|79
C|SOXL|20260115|15:02:47.420702|S|1|59.78|0|1
C|SOXL|20260115|15:04:02.310376|S|86|59.93|0|86
C|SOXL|20260115|15:05:10.664342|S|12|59.92|0|12
C|SOXL|20260115|15:05:22.166304|S|100|59.88|0|100
C|SOXL|20260115|15:06:21.037040|S|100|59.84|0|100
C|SOXL|20260115|15:07:34.897938|S|100|59.97|0|100
C|SOXL|20260115|15:07:34.899932|S|100|59.98|0|100
C|SOXL|20260115|15:07:52.045341|S|25|59.91|0|25
C|SOXL|20260115|15:09:14.779032|S|100|59.95|0|100
C|SOXL|20260115|15:09:15.482654|S|118|59.955|0|118
C|SOXL|20260115|15:09:15.482654|S|100|59.96|0|100
C|SOXL|20260115|15:09:15.482655|S|118|59.96|0|118
C|SOXL|20260115|15:09:15.638486|S|100|59.96|0|100
C|SOXL|20260115|15:09:26.843585|S|100|59.9|0|100
C|SOXL|20260115|15:09:59.980054|S|100|59.89|0|100
C|SOXL|20260115|15:10:02.053137|S|100|59.87|0|100
C|SOXL|20260115|15:10:03.228235|S|100|59.8|0|100
C|SOXL|20260115|15:10:03.641073|S|118|59.795|0|118
C|SOXL|20260115|15:10:25.954040|S|100|59.87|0|100
C|SOXL|20260115|15:11:16.907905|S|100|59.92|0|100
C|SOXL|20260115|15:11:49.324966|S|100|60.02|0|100
C|SOXL|20260115|15:11:50.707589|S|50|60.01|0|50
C|SOXL|20260115|15:11:55.236948|S|118|59.985|0|118
C|SOXL|20260115|15:11:55.236948|S|100|59.99|0|100
C|SOXL|20260115|15:11:55.236949|S|118|59.99|0|118
C|SOXL|20260115|15:12:07.783869|S|18|59.97|0|18
C|SOXL|20260115|15:12:33.626807|S|16|59.91|0|16
C|SOXL|20260115|15:12:38.354438|S|100|59.9|0|100
C|SOXL|20260115|15:12:39.598067|S|100|59.92|0|100
C|SOXL|20260115|15:12:39.624935|S|100|59.92|0|100
C|SOXL|20260115|15:12:41.149288|S|100|59.9|0|100
C|SOXL|20260115|15:12:45.974564|S|100|59.89|0|100
C|SOXL|20260115|15:12:46.049889|S|21|59.89|0|21
C|SOXL|20260115|15:12:46.925121|S|100|59.9|0|100
C|SOXL|20260115|15:12:50.013860|S|45|59.92|0|45
C|SOXL|20260115|15:13:00.445002|S|100|59.89|0|100
C|SOXL|20260115|15:13:00.632591|S|100|59.88|0|100
C|SOXL|20260115|15:13:00.632591|S|100|59.88|0|100
C|SOXL|20260115|15:13:00.632591|S|100|59.875|0|100
C|SOXL|20260115|15:13:03.280972|S|90|59.87|0|90
C|SOXL|20260115|15:13:08.028891|S|100|59.87|0|100
C|SOXL|20260115|15:13:08.779669|S|82|59.88|0|82
C|SOXL|20260115|15:13:22.074010|S|100|59.86|0|100
C|SOXL|20260115|15:13:25.367524|S|100|59.87|0|100
C|SOXL|20260115|15:13:51.906870|S|100|59.85|0|100
C|SOXL|20260115|15:13:51.906870|S|118|59.85|0|118
C|SOXL|20260115|15:13:52.224000|S|100|59.85|0|100
C|SOXL|20260115|15:13:58.990030|S|100|59.835|0|100
C|SOXL|20260115|15:13:58.990030|S|100|59.84|0|100
C|SOXL|20260115|15:14:07.351952|S|100|59.78|0|100
C|SOXL|20260115|15:14:08.743439|S|63|59.77|0|63
C|SOXL|20260115|15:14:12.688811|S|100|59.77|0|100
C|SOXL|20260115|15:14:12.688811|S|100|59.765|0|100
C|SOXL|20260115|15:14:15.507989|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.635988|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.724576|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.743536|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.789002|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.901839|S|100|59.75|0|100
C|SOXL|20260115|15:14:15.913767|S|100|59.75|0|100
C|SOXL|20260115|15:14:16.026960|S|100|59.75|0|100
C|SOXL|20260115|15:14:16.228927|S|100|59.75|0|100
C|SOXL|20260115|15:14:16.599930|S|100|59.75|0|100
C|SOXL|20260115|15:14:16.783847|S|100|59.75|0|100
C|SOXL|20260115|15:14:19.949555|S|100|59.735|0|100
C|SOXL|20260115|15:14:19.949556|S|100|59.74|0|100
C|SOXL|20260115|15:14:30.410814|S|100|59.72|0|100
C|SOXL|20260115|15:14:34.128483|S|100|59.72|0|100
C|SOXL|20260115|15:14:35.113014|S|38|59.72|0|38
C|SOXL|20260115|15:14:35.113015|S|300|59.72|0|300
C|SOXL|20260115|15:14:40.947420|S|100|59.68|0|100
C|SOXL|20260115|15:14:45.733416|S|100|59.69|0|100
C|SOXL|20260115|15:15:05.522495|S|300|59.64|0|300
C|SOXL|20260115|15:15:06.193370|S|300|59.63|0|300
C|SOXL|20260115|15:15:09.042147|S|300|59.61|0|300
C|SOXL|20260115|15:15:38.480422|S|2|59.575|0|2
C|SOXL|20260115|15:15:43.915996|S|100|59.56|0|100
C|SOXL|20260115|15:15:44.032458|S|100|59.56|0|100
C|SOXL|20260115|15:15:44.735392|S|100|59.57|0|100
C|SOXL|20260115|15:15:46.431906|S|100|59.56|0|100
C|SOXL|20260115|15:16:11.273921|S|22|59.52|0|22
C|SOXL|20260115|15:16:11.491526|S|300|59.52|0|300
C|SOXL|20260115|15:16:11.870571|S|300|59.49|0|300
C|SOXL|20260115|15:16:18.884049|S|26|59.48|0|26
C|SOXL|20260115|15:16:24.393442|S|100|59.52|0|100
C|SOXL|20260115|15:16:25.116179|S|2|59.53|0|2
C|SOXL|20260115|15:16:25.116179|S|198|59.53|0|198
C|SOXL|20260115|15:17:09.171802|S|200|59.56|0|200
C|SOXL|20260115|15:17:22.592771|S|100|59.53|0|100
C|SOXL|20260115|15:17:31.751929|S|62|59.56|0|62
C|SOXL|20260115|15:17:37.607117|S|300|59.53|0|300
C|SOXL|20260115|15:17:44.330014|S|100|59.54|0|100
C|SOXL|20260115|15:18:19.595005|E|185|59.52|0|185
C|SOXL|20260115|15:18:21.328722|S|100|59.53|0|100
C|SOXL|20260115|15:18:33.865014|S|50|59.58|0|50
C|SOXL|20260115|15:18:53.696691|S|11|59.56|0|11
C|SOXL|20260115|15:19:04.327965|S|20|59.52|0|20
C|SOXL|20260115|15:19:04.457802|S|300|59.51|0|300
C|SOXL|20260115|15:19:04.506073|S|100|59.5|0|100
C|SOXL|20260115|15:19:04.506084|S|100|59.5|0|100
C|SOXL|20260115|15:19:04.685439|S|100|59.47|0|100
C|SOXL|20260115|15:19:04.719397|S|42|59.47|0|42
C|SOXL|20260115|15:19:04.719397|S|58|59.47|0|58
C|SOXL|20260115|15:19:04.982429|S|300|59.46|0|300
C|SOXL|20260115|15:19:05.627878|S|9|59.44|0|9
C|SOXL|20260115|15:19:11.758592|S|300|59.45|0|300
C|SOXL|20260115|15:19:43.653162|S|80|59.44|0|80
C|SOXL|20260115|15:19:43.653237|S|10|59.44|0|10
C|SOXL|20260115|15:19:49.415410|S|68|59.46|0|68
C|SOXL|20260115|15:20:11.464139|S|97|59.39|0|97
C|SOXL|20260115|15:20:13.558234|S|20|59.43|0|20
C|SOXL|20260115|15:20:24.498225|S|100|59.49|0|100
C|SOXL|20260115|15:20:25.617353|S|92|59.51|0|92
C|SOXL|20260115|15:20:26.153040|S|8|59.51|0|8
C|SOXL|20260115|15:21:03.013752|S|100|59.48|0|100
C|SOXL|20260115|15:21:05.808311|S|300|59.49|0|300
C|SOXL|20260115|15:21:06.987207|S|300|59.5|0|300
C|SOXL|20260115|15:21:15.487197|S|83|59.43|0|83
C|SOXL|20260115|15:21:23.070060|S|100|59.35|0|100
C|SOXL|20260115|15:21:44.394818|S|2|59.51|0|2
C|SOXL|20260115|15:22:16.816670|S|1|59.58|0|1
C|SOXL|20260115|15:22:17.777216|S|100|59.58|0|100
C|SOXL|20260115|15:22:21.746226|S|100|59.59|0|100
C|SOXL|20260115|15:22:24.131887|S|50|59.64|0|50
C|SOXL|20260115|15:23:12.215137|S|45|59.73|0|45
C|SOXL|20260115|15:23:32.755043|S|100|59.7|0|100
C|SOXL|20260115|15:24:03.585614|S|100|59.61|0|100
C|SOXL|20260115|15:24:04.288086|S|94|59.58|0|94
C|SOXL|20260115|15:24:04.300110|S|6|59.59|0|6
C|SOXL|20260115|15:24:51.453729|S|85|59.45|0|85
C|SOXL|20260115|15:24:57.270751|S|100|59.4|0|100
C|SOXL|20260115|15:25:01.457110|S|10|59.44|0|10
C|SOXL|20260115|15:25:05.039828|S|100|59.38|0|100
C|SOXL|20260115|15:25:06.243649|S|118|59.355|0|118
C|SOXL|20260115|15:25:06.243649|S|62|59.36|0|62
C|SOXL|20260115|15:25:06.734564|S|19|59.36|0|19
C|SOXL|20260115|15:25:08.837837|S|100|59.34|0|100
C|SOXL|20260115|15:25:09.125530|S|100|59.34|0|100
C|SOXL|20260115|15:25:09.125540|S|100|59.34|0|100
C|SOXL|20260115|15:25:13.074222|S|80|59.38|0|80
C|SOXL|20260115|15:25:13.074248|S|20|59.38|0|20
C|SOXL|20260115|15:25:23.911705|S|82|59.37|0|82
C|SOXL|20260115|15:25:29.200380|S|12|59.39|0|12
C|SOXL|20260115|15:26:29.918458|S|100|59.44|0|100
C|SOXL|20260115|15:26:29.918890|S|100|59.44|0|100
C|SOXL|20260115|15:26:29.919404|S|22|59.44|0|22
C|SOXL|20260115|15:26:38.239900|S|100|59.38|0|100
C|SOXL|20260115|15:27:34.031033|S|100|59.39|0|100
C|SOXL|20260115|15:28:00.968067|S|8|59.42|0|8
C|SOXL|20260115|15:28:03.106174|S|5|59.43|0|5
C|SOXL|20260115|15:28:58.534948|S|92|59.44|0|92
C|SOXL|20260115|15:29:13.669796|S|20|59.5|0|20
C|SOXL|20260115|15:29:21.703792|S|100|59.46|0|100
C|SOXL|20260115|15:29:43.480718|S|300|59.48|0|300
C|SOXL|20260115|15:29:45.624597|S|85|59.47|0|85
C|SOXL|20260115|15:30:05.024855|S|100|59.36|0|100
C|SOXL|20260115|15:30:07.027892|S|118|59.355|0|118
C|SOXL|20260115|15:30:07.027892|S|182|59.36|0|182
C|SOXL|20260115|15:30:07.180252|S|100|59.33|0|100
C|SOXL|20260115|15:30:07.180253|S|300|59.33|0|300
C|SOXL|20260115|15:30:09.705359|S|100|59.32|0|100
C|SOXL|20260115|15:30:09.705359|S|300|59.32|0|300
C|SOXL|20260115|15:30:13.816812|S|15|59.31|0|15
C|SOXL|20260115|15:30:17.228994|S|300|59.32|0|300
C|SOXL|20260115|15:30:24.062718|S|100|59.27|0|100
C|SOXL|20260115|15:30:25.959370|S|100|59.28|0|100
C|SOXL|20260115|15:30:26.026064|S|100|59.28|0|100
C|SOXL|20260115|15:30:27.843519|S|98|59.29|0|98
C|SOXL|20260115|15:30:37.589995|S|34|59.32|0|34
C|SOXL|20260115|15:30:37.589995|S|66|59.32|0|66
C|SOXL|20260115|15:30:38.489997|S|46|59.325|0|46
C|SOXL|20260115|15:30:43.734775|S|100|59.31|0|100
C|SOXL|20260115|15:30:44.169829|S|93|59.32|0|93
C|SOXL|20260115|15:30:49.445279|S|300|59.31|0|300
C|SOXL|20260115|15:31:05.923153|S|100|59.24|0|100
C|SOXL|20260115|15:31:06.478728|S|100|59.23|0|100
C|SOXL|20260115|15:31:19.656562|S|99|59.22|0|99
C|SOXL|20260115|15:31:27.301002|S|1|59.18|0|1
C|SOXL|20260115|15:31:31.980247|S|8|59.17|0|8
C|SOXL|20260115|15:31:58.226005|S|100|59.16|0|100
C|SOXL|20260115|15:32:02.358066|S|77|59.17|0|77
C|SOXL|20260115|15:32:05.338040|S|30|59.22|0|30
C|SOXL|20260115|15:32:05.458911|S|70|59.22|0|70
C|SOXL|20260115|15:32:06.075414|S|11|59.2|0|11
C|SOXL|20260115|15:32:18.624724|S|60|59.2|0|60
C|SOXL|20260115|15:32:20.258050|S|40|59.18|0|40
C|SOXL|20260115|15:32:44.465377|S|100|59.26|0|100
C|SOXL|20260115|15:32:46.039160|S|100|59.27|0|100
C|SOXL|20260115|15:32:51.792254|S|100|59.25|0|100
C|SOXL|20260115|15:32:53.751509|S|100|59.28|0|100
C|SOXL|20260115|15:32:57.587243|S|100|59.27|0|100
C|SOXL|20260115|15:33:04.725466|S|300|59.23|0|300
C|SOXL|20260115|15:33:04.725466|S|1|59.23|0|1
C|SOXL|20260115|15:33:15.030153|S|300|59.18|0|300
C|SOXL|20260115|15:33:15.979868|S|100|59.19|0|100
C|SOXL|20260115|15:33:15.979868|S|240|59.19|0|240
C|SOXL|20260115|15:33:16.252431|S|20|59.2|0|20
C|SOXL|20260115|15:33:29.387838|S|140|59.21|0|140
C|SOXL|20260115|15:33:32.113865|S|100|59.18|0|100
C|SOXL|20260115|15:33:33.152952|S|300|59.19|0|300
C|SOXL|20260115|15:33:33.848374|S|100|59.19|0|100
C|SOXL|20260115|15:33:42.954961|S|100|59.17|0|100
C|SOXL|20260115|15:33:42.998899|S|74|59.17|0|74
C|SOXL|20260115|15:33:59.751459|S|100|59.16|0|100
C|SOXL|20260115|15:34:02.558884|S|5|59.13|0|5
C|SOXL|20260115|15:34:09.387824|S|100|59.11|0|100
C|SOXL|20260115|15:34:09.387824|S|300|59.11|0|300
C|SOXL|20260115|15:34:09.387824|S|148|59.11|0|148
C|SOXL|20260115|15:34:10.878133|S|100|59.095|0|100
C|SOXL|20260115|15:34:12.979324|S|70|59.1|0|70
C|SOXL|20260115|15:34:12.979324|S|100|59.095|0|100
C|SOXL|20260115|15:34:12.980383|S|100|59.095|0|100
C|SOXL|20260115|15:34:12.980383|S|30|59.1|0|30
C|SOXL|20260115|15:34:12.980384|S|40|59.1|0|40
C|SOXL|20260115|15:34:13.304109|S|100|59.09|0|100
C|SOXL|20260115|15:34:14.479712|S|96|59.1|0|96
C|SOXL|20260115|15:34:19.663065|S|300|59.09|0|300
C|SOXL|20260115|15:34:23.247993|S|100|59.11|0|100
C|SOXL|20260115|15:34:23.248197|S|65|59.11|0|65
C|SOXL|20260115|15:34:24.296964|S|77|59.09|0|77
C|SOXL|20260115|15:34:25.059387|S|4|59.09|0|4
C|SOXL|20260115|15:34:25.811278|S|100|59.09|0|100
C|SOXL|20260115|15:34:27.929339|S|160|59.08|0|160
C|SOXL|20260115|15:34:28.929141|S|100|59.09|0|100
C|SOXL|20260115|15:34:28.930117|S|146|59.09|0|146
C|SOXL|20260115|15:34:28.930117|S|4|59.09|0|4
C|SOXL|20260115|15:34:56.119168|S|160|59.08|0|160
C|SOXL|20260115|15:34:56.619585|S|170|59.09|0|170
C|SOXL|20260115|15:35:01.462594|S|12|59.13|0|12
C|SOXL|20260115|15:35:23.016942|S|148|59.24|0|148
C|SOXL|20260115|15:35:23.016942|S|148|59.235|0|148
C|SOXL|20260115|15:35:23.016942|S|100|59.24|0|100
C|SOXL|20260115|15:35:42.024829|S|300|59.18|0|300
C|SOXL|20260115|15:35:46.272512|S|300|59.17|0|300
C|SOXL|20260115|15:35:52.722529|S|15|59.17|0|15
C|SOXL|20260115|15:35:55.842585|S|86|59.18|0|86
C|SOXL|20260115|15:35:57.428988|S|100|59.18|0|100
C|SOXL|20260115|15:35:57.429274|S|63|59.18|0|63
C|SOXL|20260115|15:36:00.017308|S|90|59.18|0|90
C|SOXL|20260115|15:36:32.192452|S|300|59.19|0|300
C|SOXL|20260115|15:36:32.877174|S|100|59.19|0|100
C|SOXL|20260115|15:36:32.877244|S|100|59.19|0|100
C|SOXL|20260115|15:36:39.097191|S|100|59.19|0|100
C|SOXL|20260115|15:36:46.005657|S|100|59.17|0|100
C|SOXL|20260115|15:36:47.100485|S|91|59.17|0|91
C|SOXL|20260115|15:36:49.442101|S|160|59.18|0|160
C|SOXL|20260115|15:36:56.110333|S|200|59.12|0|200
C|SOXL|20260115|15:36:56.783118|S|100|59.11|0|100
C|SOXL|20260115|15:36:56.783119|S|148|59.11|0|148
C|SOXL|20260115|15:36:57.063122|S|100|59.09|0|100
C|SOXL|20260115|15:36:57.064121|S|200|59.09|0|200
C|SOXL|20260115|15:36:58.120033|S|200|59.07|0|200
C|SOXL|20260115|15:36:58.120098|S|18|59.07|0|18
C|SOXL|20260115|15:36:58.340580|S|200|59.05|0|200
C|SOXL|20260115|15:37:00.559985|S|100|59.02|0|100
C|SOXL|20260115|15:37:00.560126|S|69|59.02|0|69
C|SOXL|20260115|15:37:00.560140|S|31|59.02|0|31
C|SOXL|20260115|15:37:12.170618|S|100|59.03|0|100
C|SOXL|20260115|15:37:14.934771|S|86|59.04|0|86
C|SOXL|20260115|15:37:43.617660|S|100|59.11|0|100
C|SOXL|20260115|15:37:59.908042|S|1|59.08|0|1
C|SOXL|20260115|15:38:04.092946|S|300|59.06|0|300
C|SOXL|20260115|15:38:16.822923|S|62|59.01|0|62
C|SOXL|20260115|15:38:16.872270|S|300|58.99|0|300
C|SOXL|20260115|15:38:16.874601|S|18|58.99|0|18
C|SOXL|20260115|15:38:21.643597|S|148|58.975|0|148
C|SOXL|20260115|15:38:28.091145|S|100|58.965|0|100
C|SOXL|20260115|15:38:28.092430|S|100|58.965|0|100
C|SOXL|20260115|15:38:32.863515|S|29|58.98|0|29
C|SOXL|20260115|15:38:51.971831|S|100|58.97|0|100
C|SOXL|20260115|15:38:53.030353|S|100|58.97|0|100
C|SOXL|20260115|15:38:59.254942|S|1|58.96|0|1
C|SOXL|20260115|15:38:59.259842|S|70|58.97|0|70
C|SOXL|20260115|15:39:02.676052|S|100|58.93|0|100
C|SOXL|20260115|15:39:02.723106|S|65|58.93|0|65
C|SOXL|20260115|15:39:02.743739|S|100|58.93|0|100
C|SOXL|20260115|15:39:03.646362|S|100|58.94|0|100
C|SOXL|20260115|15:39:06.839187|S|100|58.95|0|100
C|SOXL|20260115|15:39:21.286933|S|10|58.925|0|10
C|SOXL|20260115|15:39:21.287035|S|5|58.925|0|5
C|SOXL|20260115|15:39:21.287118|S|2|58.925|0|2
C|SOXL|20260115|15:39:21.287189|S|1|58.925|0|1
C|SOXL|20260115|15:39:21.287262|S|1|58.925|0|1
C|SOXL|20260115|15:39:22.122233|S|200|58.94|0|200
C|SOXL|20260115|15:39:22.122233|S|100|58.94|0|100
C|SOXL|20260115|15:39:28.023088|S|300|58.91|0|300
C|SOXL|20260115|15:39:28.023088|S|100|58.91|0|100
C|SOXL|20260115|15:39:28.023088|S|186|58.905|0|186
C|SOXL|20260115|15:39:28.023089|S|186|58.91|0|186
C|SOXL|20260115|15:39:29.195774|S|8|58.89|0|8
C|SOXL|20260115|15:39:41.200259|S|300|58.97|0|300
C|SOXL|20260115|15:39:43.858221|S|52|59|0|52
C|SOXL|20260115|15:39:53.550493|S|100|58.985|0|100
C|SOXL|20260115|15:39:53.550493|S|200|58.99|0|200
C|SOXL|20260115|15:40:04.759636|S|15|59.07|0|15
C|SOXL|20260115|15:40:17.282703|S|100|59.03|0|100
C|SOXL|20260115|15:40:17.282868|S|100|59.03|0|100
C|SOXL|20260115|15:40:29.884613|E|10|59.04|0|10
C|SOXL|20260115|15:40:33.117958|S|100|59.05|0|100
C|SOXL|20260115|15:40:40.026753|E|2|59.07|0|2
C|SOXL|20260115|15:40:59.108576|S|100|59.005|0|100
C|SOXL|20260115|15:40:59.108576|S|300|59.01|0|300
C|SOXL|20260115|15:40:59.108576|S|100|59.01|0|100
C|SOXL|20260115|15:41:10.238200|S|7|59.05|0|7
C|SOXL|20260115|15:41:17.494477|S|100|59.06|0|100
C|SOXL|20260115|15:41:24.283151|S|300|59.1|0|300
C|SOXL|20260115|15:41:54.057960|S|100|59.08|0|100
C|SOXL|20260115|15:41:54.058120|S|100|59.08|0|100
C|SOXL|20260115|15:41:54.135749|S|50|59.08|0|50
C|SOXL|20260115|15:41:55.924573|S|300|59.08|0|300
C|SOXL|20260115|15:42:37.532276|S|300|59.12|0|300
C|SOXL|20260115|15:42:39.461983|E|52|59.13|0|52
C|SOXL|20260115|15:42:39.462269|E|19|59.13|0|19
C|SOXL|20260115|15:42:45.709639|S|100|59.12|0|100
C|SOXL|20260115|15:42:46.640920|S|100|59.12|0|100
C|SOXL|20260115|15:42:46.640920|S|300|59.12|0|300
C|SOXL|20260115|15:42:46.641177|S|300|59.12|0|300
C|SOXL|20260115|15:42:51.450374|S|5|59.12|0|5
C|SOXL|20260115|15:43:03.634467|S|66|59.14|0|66
C|SOXL|20260115|15:43:03.634742|S|34|59.14|0|34
C|SOXL|20260115|15:43:03.634743|S|32|59.14|0|32
C|SOXL|20260115|15:43:05.523792|S|34|59.14|0|34
C|SOXL|20260115|15:43:38.686910|S|1|59.07|0|1
C|SOXL|20260115|15:44:13.705679|E|85|59.04|0|85
C|SOXL|20260115|15:44:13.748890|E|85|59.04|0|85
C|SOXL|20260115|15:44:13.748890|E|15|59.04|0|15
C|SOXL|20260115|15:44:13.754871|E|100|59.03|0|100
C|SOXL|20260115|15:44:13.755425|E|22|59.03|0|22
C|SOXL|20260115|15:44:16.912556|S|181|59.01|0|181
C|SOXL|20260115|15:44:34.160505|S|44|59.01|0|44
C|SOXL|20260115|15:44:47.061694|S|1|58.98|0|1
C|SOXL|20260115|15:44:47.061694|S|99|58.98|0|99
C|SOXL|20260115|15:44:47.061694|S|100|58.985|0|100
C|SOXL|20260115|15:44:47.061694|S|200|58.98|0|200
C|SOXL|20260115|15:44:59.067088|S|100|59.01|0|100
C|SOXL|20260115|15:45:00.085522|S|64|59.02|0|64
C|SOXL|20260115|15:45:00.085522|S|400|59.02|0|400
C|SOXL|20260115|15:45:00.085686|S|400|59.02|0|400
C|SOXL|20260115|15:45:10.096998|S|100|58.97|0|100
C|SOXL|20260115|15:45:37.539911|S|100|59.03|0|100
C|SOXL|20260115|15:46:13.824069|S|100|58.96|0|100
C|SOXL|20260115|15:46:16.511995|S|30|58.94|0|30
C|SOXL|20260115|15:46:20.477501|S|120|58.895|0|120
C|SOXL|20260115|15:46:23.978126|S|170|58.9|0|170
C|SOXL|20260115|15:46:53.000775|S|400|58.94|0|400
C|SOXL|20260115|15:46:53.000775|S|700|58.94|0|700
C|SOXL|20260115|15:46:53.897439|S|233|58.94|0|233
C|SOXL|20260115|15:46:53.897439|S|400|58.94|0|400
C|SOXL|20260115|15:46:56.861598|S|400|58.93|0|400
C|SOXL|20260115|15:46:56.861598|S|100|58.93|0|100
C|SOXL|20260115|15:47:10.846355|S|100|58.9|0|100
C|SOXL|20260115|15:47:12.114014|S|67|58.885|0|67
C|SOXL|20260115|15:47:12.114014|S|233|58.885|0|233
C|SOXL|20260115|15:47:12.123126|S|100|58.89|0|100
C|SOXL|20260115|15:47:12.123189|S|300|58.89|0|300
C|SOXL|20260115|15:47:12.125040|S|62|58.89|0|62
C|SOXL|20260115|15:47:12.125100|S|38|58.89|0|38
C|SOXL|20260115|15:47:12.125164|S|62|58.89|0|62
C|SOXL|20260115|15:47:12.125332|S|100|58.89|0|100
C|SOXL|20260115|15:47:13.856620|S|100|58.885|0|100
C|SOXL|20260115|15:47:13.863067|S|80|58.89|0|80
C|SOXL|20260115|15:47:13.863216|S|20|58.89|0|20
C|SOXL|20260115|15:47:13.863216|S|60|58.89|0|60
C|SOXL|20260115|15:47:13.863425|S|20|58.89|0|20
C|SOXL|20260115|15:47:13.863425|S|60|58.89|0|60
C|SOXL|20260115|15:47:13.863547|S|20|58.89|0|20
C|SOXL|20260115|15:47:13.865645|S|300|58.9|0|300
C|SOXL|20260115|15:47:13.875754|S|100|58.9|0|100
C|SOXL|20260115|15:47:13.875754|S|100|58.9|0|100
C|SOXL|20260115|15:47:16.436948|S|400|58.87|0|400
C|SOXL|20260115|15:47:16.437299|S|100|58.87|0|100
C|SOXL|20260115|15:47:16.517739|S|100|58.86|0|100
C|SOXL|20260115|15:47:16.519962|S|100|58.86|0|100
C|SOXL|20260115|15:47:16.520026|S|40|58.86|0|40
C|SOXL|20260115|15:47:22.034084|S|109|58.835|0|109
C|SOXL|20260115|15:47:22.034085|S|100|58.835|0|100
C|SOXL|20260115|15:47:22.034086|S|24|58.835|0|24
C|SOXL|20260115|15:47:22.034087|S|76|58.84|0|76
C|SOXL|20260115|15:47:22.034120|S|24|58.84|0|24
C|SOXL|20260115|15:47:22.036290|S|76|58.84|0|76
C|SOXL|20260115|15:47:22.036291|S|18|58.84|0|18
C|SOXL|20260115|15:47:22.036314|S|6|58.84|0|6
C|SOXL|20260115|15:47:22.084072|S|100|58.84|0|100
C|SOXL|20260115|15:47:33.673172|S|46|58.86|0|46
C|SOXL|20260115|15:47:33.673172|S|400|58.86|0|400
C|SOXL|20260115|15:47:40.182872|S|100|58.87|0|100
C|SOXL|20260115|15:47:40.526429|S|10|58.87|0|10
C|SOXL|20260115|15:47:47.622706|S|100|58.84|0|100
C|SOXL|20260115|15:47:47.622855|S|39|58.84|0|39
C|SOXL|20260115|15:47:48.133981|S|233|58.83|0|233
C|SOXL|20260115|15:47:48.569572|S|45|58.83|0|45
C|SOXL|20260115|15:47:53.958760|S|3|58.8|0|3
C|SOXL|20260115|15:48:00.065776|S|80|58.8|0|80
C|SOXL|20260115|15:48:00.065776|S|20|58.8|0|20
C|SOXL|20260115|15:48:04.634372|S|35|58.76|0|35
C|SOXL|20260115|15:48:06.699435|S|20|58.75|0|20
C|SOXL|20260115|15:48:10.897427|S|80|58.74|0|80
C|SOXL|20260115|15:48:14.572399|S|100|58.73|0|100
C|SOXL|20260115|15:48:17.503306|S|92|58.72|0|92
C|SOXL|20260115|15:48:17.503386|S|100|58.72|0|100
C|SOXL|20260115|15:48:19.975693|S|54|58.715|0|54
C|SOXL|20260115|15:48:21.379244|S|100|58.71|0|100
C|SOXL|20260115|15:48:24.056591|S|100|58.68|0|100
C|SOXL|20260115|15:48:24.056745|S|100|58.68|0|100
C|SOXL|20260115|15:48:24.056877|S|48|58.68|0|48
C|SOXL|20260115|15:48:31.484185|S|100|58.64|0|100
C|SOXL|20260115|15:48:31.484255|S|300|58.64|0|300
C|SOXL|20260115|15:48:31.484255|S|20|58.64|0|20
C|SOXL|20260115|15:48:33.475937|S|167|58.64|0|167
C|SOXL|20260115|15:48:33.475937|S|233|58.635|0|233
C|SOXL|20260115|15:48:34.942818|S|100|58.62|0|100
C|SOXL|20260115|15:48:36.854130|S|400|58.61|0|400
C|SOXL|20260115|15:48:39.535417|S|200|58.6|0|200
C|SOXL|20260115|15:48:39.535507|S|100|58.6|0|100
C|SOXL|20260115|15:48:39.535509|S|100|58.6|0|100
C|SOXL|20260115|15:48:39.535509|S|400|58.6|0|400
C|SOXL|20260115|15:48:39.589769|S|1|58.61|0|1
C|SOXL|20260115|15:48:39.724591|S|23|58.6|0|23
C|SOXL|20260115|15:48:45.404660|S|99|58.57|0|99
C|SOXL|20260115|15:48:47.605069|S|100|58.59|0|100
C|SOXL|20260115|15:48:50.529216|S|50|58.6|0|50
C|SOXL|20260115|15:48:54.770661|S|20|58.57|0|20
C|SOXL|20260115|15:49:00.985669|S|79|58.6|0|79
C|SOXL|20260115|15:49:00.985694|S|21|58.6|0|21
C|SOXL|20260115|15:49:03.015995|S|100|58.59|0|100
C|SOXL|20260115|15:49:17.658807|S|100|58.515|0|100
C|SOXL|20260115|15:49:20.805415|S|100|58.47|0|100
C|SOXL|20260115|15:49:20.805487|S|300|58.47|0|300
C|SOXL|20260115|15:49:24.742426|S|100|58.48|0|100
C|SOXL|20260115|15:49:32.407377|S|400|58.49|0|400
C|SOXL|20260115|15:49:46.810338|S|13|58.47|0|13
C|SOXL|20260115|15:49:51.082788|S|100|58.44|0|100
C|SOXL|20260115|15:49:53.867546|S|50|58.43|0|50
C|SOXL|20260115|15:49:53.867546|S|30|58.43|0|30
C|SOXL|20260115|15:49:53.987563|S|61|58.43|0|61
C|SOXL|20260115|15:50:01.213811|S|100|58.36|0|100
C|SOXL|20260115|15:50:01.220100|S|100|58.36|0|100
C|SOXL|20260115|15:50:01.224939|S|100|58.36|0|100
C|SOXL|20260115|15:50:01.226597|S|100|58.36|0|100
C|SOXL|20260115|15:50:01.345254|S|100|58.37|0|100
C|SOXL|20260115|15:50:02.571914|S|100|58.39|0|100
C|SOXL|20260115|15:50:04.358667|S|80|58.43|0|80
C|SOXL|20260115|15:50:04.358726|S|11|58.43|0|11
C|SOXL|20260115|15:50:05.037885|S|100|58.4|0|100
C|SOXL|20260115|15:50:06.937682|S|233|58.405|0|233
C|SOXL|20260115|15:50:06.937682|S|167|58.41|0|167
C|SOXL|20260115|15:50:08.172698|S|100|58.36|0|100
C|SOXL|20260115|15:50:08.870734|S|100|58.37|0|100
C|SOXL|20260115|15:50:12.986965|S|90|58.32|0|90
C|SOXL|20260115|15:50:13.383139|S|100|58.335|0|100
C|SOXL|20260115|15:50:14.463089|S|100|58.37|0|100
C|SOXL|20260115|15:50:17.501691|S|100|58.345|0|100
C|SOXL|20260115|15:50:20.377692|S|105|58.32|0|105
C|SOXL|20260115|15:50:20.377692|S|12|58.32|0|12
C|SOXL|20260115|15:50:21.081863|S|550|58.3|0|550
C|SOXL|20260115|15:50:25.110087|S|96|58.33|0|96
C|SOXL|20260115|15:50:37.357839|S|100|58.26|0|100
C|SOXL|20260115|15:50:46.457173|S|365|58.22|0|365
C|SOXL|20260115|15:50:47.021901|S|200|58.23|0|200
C|SOXL|20260115|15:50:50.844351|S|50|58.22|0|50
C|SOXL|20260115|15:50:50.844351|S|70|58.22|0|70
C|SOXL|20260115|15:51:00.742578|S|90|58.22|0|90
C|SOXL|20260115|15:51:02.252207|S|160|58.22|0|160
C|SOXL|20260115|15:51:02.447225|S|100|58.21|0|100
C|SOXL|20260115|15:51:03.325805|S|100|58.21|0|100
C|SOXL|20260115|15:51:05.534832|S|100|58.22|0|100
C|SOXL|20260115|15:51:12.960638|S|100|58.27|0|100
C|SOXL|20260115|15:51:12.961225|S|100|58.27|0|100
C|SOXL|20260115|15:51:13.552420|S|300|58.28|0|300
C|SOXL|20260115|15:51:13.552420|S|100|58.275|0|100
C|SOXL|20260115|15:51:13.947921|S|100|58.28|0|100
C|SOXL|20260115|15:51:16.832524|S|400|58.26|0|400
C|SOXL|20260115|15:51:18.450224|S|400|58.26|0|400
C|SOXL|20260115|15:51:31.654864|S|18|58.22|0|18
C|SOXL|20260115|15:51:36.929442|S|83|58.2|0|83
C|SOXL|20260115|15:51:40.543488|S|60|58.2|0|60
C|SOXL|20260115|15:51:43.826535|S|400|58.17|0|400
C|SOXL|20260115|15:51:44.092105|S|400|58.18|0|400
C|SOXL|20260115|15:51:44.539032|S|100|58.17|0|100
C|SOXL|20260115|15:51:44.539160|S|100|58.17|0|100
C|SOXL|20260115|15:51:44.908289|S|100|58.17|0|100
C|SOXL|20260115|15:51:45.720479|S|100|58.16|0|100
C|SOXL|20260115|15:51:45.721178|S|100|58.16|0|100
C|SOXL|20260115|15:51:45.721521|S|100|58.16|0|100
C|SOXL|20260115|15:51:45.894850|S|100|58.16|0|100
C|SOXL|20260115|15:51:45.895011|S|100|58.16|0|100
C|SOXL|20260115|15:51:46.788217|S|100|58.15|0|100
C|SOXL|20260115|15:51:51.791517|S|100|58.15|0|100
C|SOXL|20260115|15:51:51.791518|S|400|58.15|0|400
C|SOXL|20260115|15:51:58.168835|S|6|58.15|0|6
C|SOXL|20260115|15:51:58.168835|S|94|58.15|0|94
C|SOXL|20260115|15:52:04.336413|S|5|58.11|0|5
C|SOXL|20260115|15:52:11.955812|S|100|58.14|0|100
C|SOXL|20260115|15:52:25.358184|S|100|58.125|0|100
C|SOXL|20260115|15:52:25.358185|S|100|58.12|0|100
C|SOXL|20260115|15:52:25.358185|S|300|58.12|0|300
C|SOXL|20260115|15:52:25.358196|S|100|58.12|0|100
C|SOXL|20260115|15:52:37.629143|E|2|58.11|0|2
C|SOXL|20260115|15:52:38.556059|S|400|58.12|0|400
C|SOXL|20260115|15:53:01.365155|S|400|58.15|0|400
C|SOXL|20260115|15:53:13.605269|S|100|58.15|0|100
C|SOXL|20260115|15:53:14.276667|S|400|58.16|0|400
C|SOXL|20260115|15:53:19.691876|S|400|58.19|0|400
C|SOXL|20260115|15:53:33.340705|S|200|58.23|0|200
C|SOXL|20260115|15:53:36.571500|S|100|58.25|0|100
C|SOXL|20260115|15:53:38.075024|S|8|58.24|0|8
C|SOXL|20260115|15:53:38.540599|S|400|58.24|0|400
C|SOXL|20260115|15:53:38.540599|S|100|58.24|0|100
C|SOXL|20260115|15:53:38.540599|S|400|58.25|0|400
C|SOXL|20260115|15:53:38.543929|S|100|58.25|0|100
C|SOXL|20260115|15:53:38.544208|S|100|58.25|0|100
C|SOXL|20260115|15:53:40.054285|S|100|58.25|0|100
C|SOXL|20260115|15:53:41.133230|S|82|58.24|0|82
C|SOXL|20260115|15:53:41.133362|S|50|58.24|0|50
C|SOXL|20260115|15:53:41.572576|S|100|58.24|0|100
C|SOXL|20260115|15:53:47.173133|S|100|58.19|0|100
C|SOXL|20260115|15:53:47.697092|S|13|58.19|0|13
C|SOXL|20260115|15:53:52.797565|S|400|58.22|0|400
C|SOXL|20260115|15:53:52.797565|S|400|58.23|0|400
C|SOXL|20260115|15:53:56.544917|S|14|58.22|0|14
C|SOXL|20260115|15:54:11.864723|S|10|58.145|0|10
C|SOXL|20260115|15:54:14.982610|S|400|58.13|0|400
C|SOXL|20260115|15:54:14.982610|S|400|58.14|0|400
C|SOXL|20260115|15:54:19.783872|S|5|58.15|0|5
C|SOXL|20260115|15:54:20.561889|S|1|58.15|0|1
C|SOXL|20260115|15:54:30.928708|S|400|58.14|0|400
C|SOXL|20260115|15:54:31.609548|S|129|58.15|0|129
C|SOXL|20260115|15:54:40.006342|S|9|58.14|0|9
C|SOXL|20260115|15:54:40.097471|S|400|58.24|0|400
C|SOXL|20260115|15:54:40.105860|E|100|58.22|0|100
C|SOXL|20260115|15:54:40.107549|E|255|58.22|0|255
C|SOXL|20260115|15:54:40.114550|S|400|58.26|0|400
C|SOXL|20260115|15:54:40.131140|E|400|58.23|0|400
C|SOXL|20260115|15:54:40.131332|S|400|58.25|0|400
C|SOXL|20260115|15:54:40.133314|E|170|58.23|0|170
C|SOXL|20260115|15:54:40.145866|S|400|58.26|0|400
C|SOXL|20260115|15:54:40.145867|S|293|58.26|0|293
C|SOXL|20260115|15:54:40.186574|S|400|58.26|0|400
C|SOXL|20260115|15:54:48.525641|S|38|58.26|0|38
C|SOXL|20260115|15:54:50.036092|S|100|58.28|0|100
C|SOXL|20260115|15:55:00.028933|S|400|58.23|0|400
C|SOXL|20260115|15:55:00.036161|S|100|58.22|0|100
C|SOXL|20260115|15:55:00.036169|S|100|58.22|0|100
C|SOXL|20260115|15:55:00.036185|S|100|58.22|0|100
C|SOXL|20260115|15:55:00.036186|S|100|58.22|0|100
C|SOXL|20260115|15:55:00.042815|S|100|58.2|0|100
C|SOXL|20260115|15:55:00.045663|S|78|58.2|0|78
C|SOXL|20260115|15:55:00.047608|S|100|58.2|0|100
C|SOXL|20260115|15:55:00.047669|S|122|58.2|0|122
C|SOXL|20260115|15:55:00.051782|S|200|58.2|0|200
C|SOXL|20260115|15:55:00.051783|S|52|58.2|0|52
C|SOXL|20260115|15:55:00.051793|S|100|58.2|0|100
C|SOXL|20260115|15:55:00.053834|S|400|58.19|0|400
C|SOXL|20260115|15:55:00.054315|S|400|58.19|0|400
C|SOXL|20260115|15:55:00.058753|S|100|58.19|0|100
C|SOXL|20260115|15:55:00.058835|S|100|58.19|0|100
C|SOXL|20260115|15:55:00.062663|S|400|58.18|0|400
C|SOXL|20260115|15:55:00.065834|S|400|58.18|0|400
C|SOXL|20260115|15:55:00.065834|S|400|58.18|0|400
C|SOXL|20260115|15:55:00.067895|S|400|58.18|0|400
C|SOXL|20260115|15:55:00.067913|S|293|58.18|0|293
C|SOXL|20260115|15:55:00.105168|S|400|58.17|0|400
C|SOXL|20260115|15:55:00.123757|S|400|58.17|0|400
C|SOXL|20260115|15:55:00.123758|S|293|58.17|0|293
C|SOXL|20260115|15:55:00.134460|S|400|58.2|0|400
C|SOXL|20260115|15:55:00.145910|S|100|58.18|0|100
C|SOXL|20260115|15:55:00.156803|S|400|58.18|0|400
C|SOXL|20260115|15:55:00.347343|S|100|58.15|0|100
C|SOXL|20260115|15:55:00.421014|S|100|58.14|0|100
C|SOXL|20260115|15:55:00.432874|S|80|58.14|0|80
C|SOXL|20260115|15:55:00.437758|S|100|58.14|0|100
C|SOXL|20260115|15:55:00.495393|S|11|58.14|0|11
C|SOXL|20260115|15:55:06.826311|S|200|58.205|0|200
C|SOXL|20260115|15:55:07.147185|S|200|58.205|0|200
C|SOXL|20260115|15:55:07.236271|S|14|58.2|0|14
C|SOXL|20260115|15:55:13.783921|S|400|58.16|0|400
C|SOXL|20260115|15:55:22.791182|S|400|58.15|0|400
C|SOXL|20260115|15:55:22.793062|S|200|58.145|0|200
C|SOXL|20260115|15:55:30.004655|S|400|58.18|0|400
C|SOXL|20260115|15:55:48.146360|S|60|58.21|0|60
C|SOXL|20260115|15:56:01.741568|S|57|58.19|0|57
C|SOXL|20260115|15:56:22.852509|S|60|58.19|0|60
C|SOXL|20260115|15:56:23.501260|S|100|58.18|0|100
C|SOXL|20260115|15:56:24.152547|S|20|58.18|0|20
C|SOXL|20260115|15:56:24.152548|S|34|58.18|0|34
C|SOXL|20260115|15:56:35.610332|S|300|58.15|0|300
C|SOXL|20260115|15:56:35.610332|S|100|58.145|0|100
C|SOXL|20260115|15:56:48.669556|S|1|58.125|0|1
C|SOXL|20260115|15:57:05.233778|S|200|58.14|0|200
C|SOXL|20260115|15:57:08.522753|S|52|58.15|0|52
C|SOXL|20260115|15:57:09.058087|S|100|58.15|0|100
C|SOXL|20260115|15:57:10.410565|S|2|58.19|0|2
C|SOXL|20260115|15:57:11.957189|S|100|58.19|0|100
C|SOXL|20260115|15:57:34.087170|S|100|58.14|0|100
C|SOXL|20260115|15:57:34.507541|S|100|58.14|0|100
C|SOXL|20260115|15:57:34.507550|S|200|58.14|0|200
C|SOXL|20260115|15:57:34.507610|S|100|58.14|0|100
C|SOXL|20260115|15:57:38.219449|S|300|58.13|0|300
C|SOXL|20260115|15:57:38.219449|S|200|58.125|0|200
C|SOXL|20260115|15:57:38.219449|S|100|58.125|0|100
C|SOXL|20260115|15:57:38.269138|S|5|58.13|0|5
C|SOXL|20260115|15:57:39.812968|S|100|58.12|0|100
C|SOXL|20260115|15:57:39.813005|S|100|58.12|0|100
C|SOXL|20260115|15:57:39.814191|S|200|58.12|0|200
C|SOXL|20260115|15:57:39.814591|S|400|58.12|0|400
C|SOXL|20260115|15:57:39.814673|S|100|58.12|0|100
C|SOXL|20260115|15:57:39.817566|S|91|58.12|0|91
C|SOXL|20260115|15:57:39.817634|S|9|58.12|0|9
C|SOXL|20260115|15:57:39.819238|S|36|58.12|0|36
C|SOXL|20260115|15:57:41.097291|S|100|58.11|0|100
C|SOXL|20260115|15:57:41.097437|S|100|58.11|0|100
C|SOXL|20260115|15:57:42.820772|S|112|58.105|0|112
C|SOXL|20260115|15:57:42.820772|S|100|58.105|0|100
C|SOXL|20260115|15:57:42.894690|S|400|58.12|0|400
C|SOXL|20260115|15:57:43.012523|S|200|58.12|0|200
C|SOXL|20260115|15:57:43.012591|S|100|58.115|0|100
C|SOXL|20260115|15:57:43.012610|S|28|58.115|0|28
C|SOXL|20260115|15:57:43.012695|S|72|58.115|0|72
C|SOXL|20260115|15:57:43.142859|S|100|58.105|0|100
C|SOXL|20260115|15:57:43.157648|S|100|58.11|0|100
C|SOXL|20260115|15:57:43.157816|S|20|58.11|0|20
C|SOXL|20260115|15:57:43.158142|S|52|58.11|0|52
C|SOXL|20260115|15:57:49.615686|S|99|58.12|0|99
C|SOXL|20260115|15:57:49.937498|S|10|58.13|0|10
C|SOXL|20260115|15:57:55.805801|S|100|58.125|0|100
C|SOXL|20260115|15:57:55.805905|S|400|58.13|0|400
C|SOXL|20260115|15:57:58.867825|S|59|58.12|0|59
C|SOXL|20260115|15:58:00.709453|S|400|58.09|0|400
C|SOXL|20260115|15:58:02.066140|S|100|58.09|0|100
C|SOXL|20260115|15:58:03.001618|S|200|58.08|0|200
C|SOXL|20260115|15:58:03.001628|S|100|58.08|0|100
C|SOXL|20260115|15:58:04.064667|S|100|58.1|0|100
C|SOXL|20260115|15:58:05.481322|S|100|58.085|0|100
C|SOXL|20260115|15:58:24.351464|S|90|58.05|0|90
C|SOXL|20260115|15:58:40.797902|S|100|58.065|0|100
C|SOXL|20260115|15:58:40.797902|S|29|58.07|0|29
C|SOXL|20260115|15:58:43.653497|S|100|58.055|0|100
C|SOXL|20260115|15:58:44.732888|S|367|58.055|0|367
C|SOXL|20260115|15:58:48.647379|S|400|58.07|0|400
C|SOXL|20260115|15:58:48.684814|S|400|58.07|0|400
C|SOXL|20260115|15:58:49.490264|S|12|58.07|0|12
C|SOXL|20260115|15:58:49.572516|S|1|58.07|0|1
C|SOXL|20260115|15:58:49.617900|S|83|58.07|0|83
C|SOXL|20260115|15:58:49.857241|S|1|58.07|0|1
C|SOXL|20260115|15:58:49.857241|S|1|58.07|0|1
C|SOXL|20260115|15:58:49.857241|S|1|58.07|0|1
C|SOXL|20260115|15:58:49.857242|S|197|58.07|0|197
C|SOXL|20260115|15:58:49.895840|S|3|58.07|0|3
C|SOXL|20260115|15:58:49.895841|S|2|58.07|0|2
C|SOXL|20260115|15:58:53.160505|S|100|58.07|0|100
C|SOXL|20260115|15:58:53.160592|S|95|58.07|0|95
C|SOXL|20260115|15:58:53.161087|S|105|58.07|0|105
C|SOXL|20260115|15:58:53.505941|S|100|58.09|0|100
C|SOXL|20260115|15:58:53.505951|S|100|58.09|0|100
C|SOXL|20260115|15:58:53.506304|S|24|58.09|0|24
C|SOXL|20260115|15:59:00.248120|S|200|58.095|0|200
C|SOXL|20260115|15:59:00.785148|S|30|58.09|0|30
C|SOXL|20260115|15:59:01.065466|S|400|58.07|0|400
C|SOXL|20260115|15:59:02.085491|S|173|58.075|0|173
C|SOXL|20260115|15:59:02.521888|S|200|58.075|0|200
C|SOXL|20260115|15:59:03.695995|S|400|58.07|0|400
C|SOXL|20260115|15:59:03.696337|S|300|58.07|0|300
C|SOXL|20260115|15:59:03.696358|S|100|58.07|0|100
C|SOXL|20260115|15:59:04.878514|S|200|58.075|0|200
C|SOXL|20260115|15:59:05.768339|S|100|58.07|0|100
C|SOXL|20260115|15:59:07.543806|S|400|58.08|0|400
C|SOXL|20260115|15:59:08.842084|S|132|58.065|0|132
C|SOXL|20260115|15:59:08.842084|S|200|58.065|0|200
C|SOXL|20260115|15:59:08.842084|S|68|58.07|0|68
C|SOXL|20260115|15:59:09.467560|S|100|58.06|0|100
C|SOXL|20260115|15:59:09.469765|S|100|58.06|0|100
C|SOXL|20260115|15:59:09.469765|S|100|58.06|0|100
C|SOXL|20260115|15:59:09.533270|S|367|58.065|0|367
C|SOXL|20260115|15:59:09.533270|S|200|58.065|0|200
C|SOXL|20260115|15:59:09.723079|S|200|58.05|0|200
C|SOXL|20260115|15:59:10.429543|S|300|58.05|0|300
C|SOXL|20260115|15:59:11.863381|S|100|58.06|0|100
C|SOXL|20260115|15:59:11.863527|S|200|58.055|0|200
C|SOXL|20260115|15:59:11.863612|S|118|58.055|0|118
C|SOXL|20260115|15:59:11.892900|S|200|58.055|0|200
C|SOXL|20260115|15:59:11.892981|S|138|58.055|0|138
C|SOXL|20260115|15:59:16.680699|S|400|58.06|0|400
C|SOXL|20260115|15:59:16.681236|S|275|58.06|0|275
C|SOXL|20260115|15:59:16.892255|S|100|58.065|0|100
C|SOXL|20260115|15:59:17.022160|S|118|58.065|0|118
C|SOXL|20260115|15:59:17.022349|S|82|58.065|0|82
C|SOXL|20260115|15:59:17.034760|S|400|58.07|0|400
C|SOXL|20260115|15:59:17.063487|S|100|58.065|0|100
C|SOXL|20260115|15:59:17.441523|S|364|58.07|0|364
C|SOXL|20260115|15:59:18.754892|S|367|58.065|0|367
C|SOXL|20260115|15:59:18.754892|S|84|58.07|0|84
C|SOXL|20260115|15:59:20.191077|S|200|58.04|0|200
C|SOXL|20260115|15:59:20.204058|S|200|58.04|0|200
C|SOXL|20260115|15:59:20.214952|S|200|58.04|0|200
C|SOXL|20260115|15:59:20.445747|S|100|58.045|0|100
C|SOXL|20260115|15:59:20.445747|S|100|58.05|0|100
C|SOXL|20260115|15:59:20.445747|S|200|58.045|0|200
C|SOXL|20260115|15:59:20.493988|S|300|58.05|0|300
C|SOXL|20260115|15:59:23.740691|S|240|58.04|0|240
C|SOXL|20260115|15:59:25.131416|S|100|58.035|0|100
C|SOXL|20260115|15:59:25.131517|S|100|58.035|0|100
C|SOXL|20260115|15:59:25.205860|S|199|58.03|0|199
C|SOXL|20260115|15:59:25.264015|S|200|58.03|0|200
C|SOXL|20260115|15:59:25.363555|S|200|58.03|0|200
C|SOXL|20260115|15:59:26.636964|S|367|58.035|0|367
C|SOXL|20260115|15:59:26.636964|S|200|58.035|0|200
C|SOXL|20260115|15:59:26.636965|S|233|58.04|0|233
C|SOXL|20260115|15:59:27.382904|S|100|58.03|0|100
C|SOXL|20260115|15:59:28.237152|S|200|58.035|0|200
C|SOXL|20260115|15:59:31.078936|S|100|58.04|0|100
C|SOXL|20260115|15:59:32.375742|S|100|58.03|0|100
C|SOXL|20260115|15:59:32.384858|S|150|58.03|0|150
C|SOXL|20260115|15:59:33.021373|S|400|58.03|0|400
C|SOXL|20260115|15:59:33.548413|S|1|58.04|0|1
C|SOXL|20260115|15:59:35.399367|S|100|58.05|0|100
C|SOXL|20260115|15:59:35.735897|S|1|58.055|0|1
C|SOXL|20260115|15:59:39.019660|S|100|58.06|0|100
C|SOXL|20260115|15:59:40.441246|S|1|58.05|0|1
C|SOXL|20260115|15:59:40.468226|S|1|58.05|0|1
C|SOXL|20260115|15:59:40.485236|S|1|58.05|0|1
C|SOXL|20260115|15:59:40.491235|S|1|58.05|0|1
C|SOXL|20260115|15:59:41.019061|S|100|58.04|0|100
C|SOXL|20260115|15:59:41.403137|S|1|58.04|0|1
C|SOXL|20260115|15:59:41.423129|S|1|58.04|0|1
C|SOXL|20260115|15:59:42.018896|S|200|58.04|0|200
C|SOXL|20260115|15:59:42.122065|S|1|58.04|0|1
C|SOXL|20260115|15:59:42.248517|S|200|58.035|0|200
C|SOXL|20260115|15:59:42.248667|S|141|58.035|0|141
C|SOXL|20260115|15:59:44.352849|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.380829|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.426842|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.577825|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.683805|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.758797|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.798786|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.857799|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.906789|S|1|58.05|0|1
C|SOXL|20260115|15:59:44.961283|S|26|58.05|0|26
C|SOXL|20260115|15:59:45.392731|S|1|58.06|0|1
C|SOXL|20260115|15:59:46.875589|S|1|58.09|0|1
C|SOXL|20260115|15:59:46.876589|S|1|58.09|0|1
C|SOXL|20260115|15:59:46.983579|S|1|58.09|0|1
C|SOXL|20260115|15:59:48.064206|S|1|58.08|0|1
C|SOXL|20260115|15:59:48.556819|S|1|58.075|0|1
C|SOXL|20260115|15:59:48.558411|S|7|58.075|0|7
C|SOXL|20260115|15:59:48.605458|S|7|58.08|0|7
C|SOXL|20260115|15:59:49.493516|S|100|58.065|0|100
C|SOXL|20260115|15:59:49.493517|S|200|58.065|0|200
C|SOXL|20260115|15:59:49.493517|S|1|58.07|0|1
C|SOXL|20260115|15:59:49.732036|S|200|58.055|0|200
C|SOXL|20260115|15:59:49.990981|S|283|58.06|0|283
C|SOXL|20260115|15:59:50.172112|S|251|58.055|0|251
C|SOXL|20260115|15:59:50.202489|S|100|58.055|0|100
C|SOXL|20260115|15:59:50.237889|S|200|58.055|0|200
C|SOXL|20260115|15:59:50.260239|S|400|58.06|0|400
C|SOXL|20260115|15:59:52.006466|S|100|58.035|0|100
C|SOXL|20260115|15:59:52.006601|S|100|58.035|0|100
C|SOXL|20260115|15:59:52.006763|S|100|58.035|0|100
C|SOXL|20260115|15:59:52.006926|S|100|58.035|0|100
C|SOXL|20260115|15:59:53.231846|S|367|58.045|0|367
C|SOXL|20260115|15:59:53.231919|S|29|58.045|0|29
C|SOXL|20260115|15:59:53.298101|S|85|58.04|0|85
C|SOXL|20260115|15:59:53.298102|S|15|58.04|0|15
C|SOXL|20260115|15:59:56.005922|S|100|58.075|0|100
C|SOXL|20260115|15:59:56.015556|S|8|58.07|0|8
C|SOXL|20260115|15:59:56.015557|S|27|58.07|0|27
C|SOXL|20260115|15:59:56.015557|S|54|58.07|0|54
C|SOXL|20260115|15:59:56.045986|S|100|58.075|0|100
C|SOXL|20260115|15:59:56.046058|S|100|58.075|0|100
C|SOXL|20260115|15:59:57.142724|S|300|58.08|0|300
C|SOXL|20260115|15:59:57.142724|S|100|58.075|0|100
C|SOXL|20260115|15:59:57.143044|S|100|58.075|0|100
C|SOXL|20260115|15:59:57.143377|S|100|58.08|0|100
C|SOXL|20260115|15:59:58.601878|S|100|58.1|0|100
C|SOXL|20260115|15:59:59.605020|S|21|58.11|0|21
C|SOXQ|20260115|10:21:07.429451|S|100|62.66|0|100
C|SOXQ|20260115|12:22:55.338787|S|100|62.71|0|100
C|SOXQ|20260115|12:55:32.885880|S|100|62.69|0|100
C|SOXS|20260115|09:30:01.647511|S|2581|2.06|0|2581
C|SOXS|20260115|09:30:01.647511|S|100|2.06|0|100
C|SOXS|20260115|09:30:01.647524|S|1719|2.06|0|1719
C|SOXS|20260115|09:30:01.647525|S|11429|2.06|0|11429
C|SOXS|20260115|09:30:03.426509|E|77|2.055|0|77
C|SOXS|20260115|09:30:16.138314|S|50|2.065|0|50
C|SOXS|20260115|09:30:53.284788|S|200|2.07|0|200
C|SOXS|20260115|09:30:53.284789|S|400|2.07|0|400
C|SOXS|20260115|09:30:53.284789|S|4500|2.07|0|4500
C|SOXS|20260115|09:31:10.872274|S|200|2.06|0|200
C|SOXS|20260115|09:31:10.872275|S|6146|2.06|0|6146
C|SOXS|20260115|09:31:10.872275|S|100|2.06|0|100
C|SOXS|20260115|09:31:10.872275|S|4300|2.06|0|4300
C|SOXS|20260115|09:31:10.896816|S|363|2.06|0|363
C|SOXS|20260115|09:31:10.896816|S|1247|2.06|0|1247
C|SOXS|20260115|09:31:10.896816|S|1480|2.06|0|1480
C|SOXS|20260115|09:31:10.896817|S|1185|2.06|0|1185
C|SOXS|20260115|09:31:10.896817|S|1819|2.06|0|1819
C|SOXS|20260115|09:31:10.896818|S|331|2.06|0|331
C|SOXS|20260115|09:31:10.896818|S|6200|2.06|0|6200
C|SOXS|20260115|09:31:10.896818|S|4300|2.06|0|4300
C|SOXS|20260115|09:31:11.079032|S|200|2.06|0|200
C|SOXS|20260115|09:31:11.079032|S|1100|2.06|0|1100
C|SOXS|20260115|09:31:11.079032|S|100|2.06|0|100
C|SOXS|20260115|09:31:11.079032|S|6200|2.06|0|6200
C|SOXS|20260115|09:31:11.079032|S|3200|2.06|0|3200
C|SOXS|20260115|09:31:11.079085|S|100|2.06|0|100
C|SOXS|20260115|09:31:11.079085|S|200|2.06|0|200
C|SOXS|20260115|09:31:11.079479|S|1193|2.06|0|1193
C|SOXS|20260115|09:31:11.079541|S|103|2.06|0|103
C|SOXS|20260115|09:31:11.079554|S|369|2.06|0|369
C|SOXS|20260115|09:31:11.080020|S|824|2.06|0|824
C|SOXS|20260115|09:31:11.080020|S|369|2.06|0|369
C|SOXS|20260115|09:31:11.081963|S|411|2.06|0|411
C|SOXS|20260115|09:31:11.254971|S|1200|2.06|0|1200
C|SOXS|20260115|09:31:11.458404|S|1193|2.06|0|1193
C|SOXS|20260115|09:31:11.458405|S|2400|2.06|0|2400
C|SOXS|20260115|09:31:11.458405|S|442|2.06|0|442
C|SOXS|20260115|09:31:11.458405|S|382|2.06|0|382
C|SOXS|20260115|09:31:11.504505|S|2086|2.06|0|2086
C|SOXS|20260115|09:31:11.514702|S|737|2.06|0|737
C|SOXS|20260115|09:31:11.657912|S|1166|2.06|0|1166
C|SOXS|20260115|09:31:11.658053|S|407|2.06|0|407
C|SOXS|20260115|09:31:11.658433|S|795|2.06|0|795
C|SOXS|20260115|09:31:11.658526|S|35|2.06|0|35
C|SOXS|20260115|09:31:11.658812|S|389|2.06|0|389
C|SOXS|20260115|09:31:11.658900|S|775|2.06|0|775
C|SOXS|20260115|09:31:11.658908|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:11.659439|S|331|2.06|0|331
C|SOXS|20260115|09:31:11.659818|S|860|2.06|0|860
C|SOXS|20260115|09:31:11.659953|S|118|2.06|0|118
C|SOXS|20260115|09:31:11.660194|S|236|2.06|0|236
C|SOXS|20260115|09:31:11.660285|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:11.668370|S|1215|2.06|0|1215
C|SOXS|20260115|09:31:11.668461|S|441|2.06|0|441
C|SOXS|20260115|09:31:11.670851|S|366|2.06|0|366
C|SOXS|20260115|09:31:11.671226|S|832|2.06|0|832
C|SOXS|20260115|09:31:11.671332|S|87|2.06|0|87
C|SOXS|20260115|09:31:11.671601|S|294|2.06|0|294
C|SOXS|20260115|09:31:11.671694|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:11.671703|S|836|2.06|0|836
C|SOXS|20260115|09:31:11.681923|S|1207|2.06|0|1207
C|SOXS|20260115|09:31:11.682017|S|427|2.06|0|427
C|SOXS|20260115|09:31:11.683820|S|369|2.06|0|369
C|SOXS|20260115|09:31:11.684216|S|832|2.06|0|832
C|SOXS|20260115|09:31:11.684320|S|75|2.06|0|75
C|SOXS|20260115|09:31:11.698353|S|312|2.06|0|312
C|SOXS|20260115|09:31:11.698354|S|788|2.06|0|788
C|SOXS|20260115|09:31:11.698362|S|34|2.06|0|34
C|SOXS|20260115|09:31:11.698362|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:14.479483|S|400|2.06|0|400
C|SOXS|20260115|09:31:14.479483|S|3500|2.06|0|3500
C|SOXS|20260115|09:31:14.697333|S|100|2.06|0|100
C|SOXS|20260115|09:31:14.697333|S|1100|2.06|0|1100
C|SOXS|20260115|09:31:14.697333|S|1200|2.06|0|1200
C|SOXS|20260115|09:31:17.097538|S|1200|2.06|0|1200
C|SOXS|20260115|09:31:17.097538|S|200|2.06|0|200
C|SOXS|20260115|09:31:17.097539|S|2100|2.06|0|2100
C|SOXS|20260115|09:31:17.097539|S|200|2.06|0|200
C|SOXS|20260115|09:31:18.088212|S|400|2.06|0|400
C|SOXS|20260115|09:31:18.088626|S|1210|2.06|0|1210
C|SOXS|20260115|09:31:18.088764|S|451|2.06|0|451
C|SOXS|20260115|09:31:18.089139|S|768|2.06|0|768
C|SOXS|20260115|09:31:18.089519|S|444|2.06|0|444
C|SOXS|20260115|09:31:18.089626|S|340|2.06|0|340
C|SOXS|20260115|09:31:18.089901|S|435|2.06|0|435
C|SOXS|20260115|09:31:18.090012|S|439|2.06|0|439
C|SOXS|20260115|09:31:18.090279|S|339|2.06|0|339
C|SOXS|20260115|09:31:18.090385|S|439|2.06|0|439
C|SOXS|20260115|09:31:18.090651|S|439|2.06|0|439
C|SOXS|20260115|09:31:18.090761|S|335|2.06|0|335
C|SOXS|20260115|09:31:18.090861|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:18.091299|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:18.095011|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:18.095533|S|1370|2.06|0|1370
C|SOXS|20260115|09:31:18.931388|S|1800|2.06|0|1800
C|SOXS|20260115|09:31:18.931388|S|1200|2.06|0|1200
C|SOXS|20260115|09:31:19.110957|S|441|2.06|0|441
C|SOXS|20260115|09:31:19.110957|S|332|2.06|0|332
C|SOXS|20260115|09:31:19.110957|S|2565|2.06|0|2565
C|SOXS|20260115|09:31:19.110957|S|1400|2.06|0|1400
C|SOXS|20260115|09:31:19.276421|S|3000|2.06|0|3000
C|SOXS|20260115|09:31:19.422307|S|392|2.06|0|392
C|SOXS|20260115|09:31:19.422307|S|403|2.06|0|403
C|SOXS|20260115|09:31:19.422307|S|1174|2.06|0|1174
C|SOXS|20260115|09:31:22.502351|S|4300|2.06|0|4300
C|SOXS|20260115|09:31:47.667887|S|24|2.065|0|24
C|SOXS|20260115|09:31:50.845404|S|400|2.07|0|400
C|SOXS|20260115|09:31:50.845405|S|2600|2.07|0|2600
C|SOXS|20260115|09:31:50.845405|S|3937|2.07|0|3937
C|SOXS|20260115|09:31:50.845405|S|2063|2.07|0|2063
C|SOXS|20260115|09:31:50.845405|S|200|2.07|0|200
C|SOXS|20260115|09:31:50.845405|S|400|2.07|0|400
C|SOXS|20260115|09:31:55.291488|S|2000|2.065|0|2000
C|SOXS|20260115|09:31:58.428425|S|392|2.07|0|392
C|SOXS|20260115|09:31:58.428425|S|1284|2.07|0|1284
C|SOXS|20260115|09:31:58.428425|S|1166|2.07|0|1166
C|SOXS|20260115|09:31:58.428425|S|1528|2.07|0|1528
C|SOXS|20260115|09:31:58.428426|S|453|2.07|0|453
C|SOXS|20260115|09:31:58.428427|S|8|2.07|0|8
C|SOXS|20260115|09:31:58.428428|S|2800|2.07|0|2800
C|SOXS|20260115|09:31:58.428428|S|351|2.07|0|351
C|SOXS|20260115|09:31:58.428428|S|300|2.07|0|300
C|SOXS|20260115|09:31:58.428428|S|1200|2.07|0|1200
C|SOXS|20260115|09:31:58.428428|S|7400|2.07|0|7400
C|SOXS|20260115|09:31:58.511696|S|4300|2.07|0|4300
C|SOXS|20260115|09:31:58.511697|S|7400|2.07|0|7400
C|SOXS|20260115|09:31:58.513077|S|724|2.07|0|724
C|SOXS|20260115|09:31:58.518992|S|7400|2.07|0|7400
C|SOXS|20260115|09:31:58.518992|S|3500|2.07|0|3500
C|SOXS|20260115|09:31:58.535470|S|1200|2.07|0|1200
C|SOXS|20260115|09:31:58.590130|S|400|2.07|0|400
C|SOXS|20260115|09:31:59.166058|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:00.632544|S|200|2.07|0|200
C|SOXS|20260115|09:32:00.632544|S|200|2.07|0|200
C|SOXS|20260115|09:32:00.632544|S|2200|2.07|0|2200
C|SOXS|20260115|09:32:00.632544|S|2200|2.07|0|2200
C|SOXS|20260115|09:32:07.708137|S|1500|2.07|0|1500
C|SOXS|20260115|09:32:07.708137|S|1500|2.07|0|1500
C|SOXS|20260115|09:32:14.661792|S|12500|2.07|0|12500
C|SOXS|20260115|09:32:47.527576|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:47.527577|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:47.527577|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:47.527577|S|500|2.07|0|500
C|SOXS|20260115|09:32:47.527577|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:47.527578|S|2700|2.07|0|2700
C|SOXS|20260115|09:32:47.711952|S|361|2.07|0|361
C|SOXS|20260115|09:32:47.711952|S|1069|2.07|0|1069
C|SOXS|20260115|09:32:47.711953|S|1192|2.07|0|1192
C|SOXS|20260115|09:32:47.711953|S|353|2.07|0|353
C|SOXS|20260115|09:32:47.711953|S|1387|2.07|0|1387
C|SOXS|20260115|09:32:47.711954|S|900|2.07|0|900
C|SOXS|20260115|09:32:47.711954|S|900|2.07|0|900
C|SOXS|20260115|09:32:47.711955|S|279|2.07|0|279
C|SOXS|20260115|09:32:47.712848|S|193|2.07|0|193
C|SOXS|20260115|09:32:47.713197|S|1177|2.07|0|1177
C|SOXS|20260115|09:32:47.713673|S|45|2.07|0|45
C|SOXS|20260115|09:32:47.714480|S|244|2.07|0|244
C|SOXS|20260115|09:32:47.714481|S|802|2.07|0|802
C|SOXS|20260115|09:32:47.821603|S|103|2.07|0|103
C|SOXS|20260115|09:32:47.821603|S|1370|2.07|0|1370
C|SOXS|20260115|09:32:49.877292|S|1200|2.07|0|1200
C|SOXS|20260115|09:32:49.877292|S|4200|2.07|0|4200
C|SOXS|20260115|09:32:49.878283|S|384|2.07|0|384
C|SOXS|20260115|09:32:49.878283|S|1067|2.07|0|1067
C|SOXS|20260115|09:32:54.663418|S|317|2.07|0|317
C|SOXS|20260115|09:33:21.376050|S|200|2.07|0|200
C|SOXS|20260115|09:33:21.376051|S|149|2.07|0|149
C|SOXS|20260115|09:33:51.487292|S|2332|2.07|0|2332
C|SOXS|20260115|09:33:51.490453|S|1900|2.07|0|1900
C|SOXS|20260115|09:34:05.029976|S|300|2.08|0|300
C|SOXS|20260115|09:34:05.029976|S|2328|2.08|0|2328
C|SOXS|20260115|09:34:12.681361|E|322|2.08|0|322
C|SOXS|20260115|09:34:12.681652|E|86|2.08|0|86
C|SOXS|20260115|09:34:33.533384|S|1200|2.07|0|1200
C|SOXS|20260115|09:34:33.533384|S|800|2.07|0|800
C|SOXS|20260115|09:34:33.533384|S|400|2.07|0|400
C|SOXS|20260115|09:34:33.533384|S|400|2.07|0|400
C|SOXS|20260115|09:34:33.533384|S|800|2.07|0|800
C|SOXS|20260115|09:34:33.533384|S|1200|2.07|0|1200
C|SOXS|20260115|09:35:29.707356|S|200|2.09|0|200
C|SOXS|20260115|09:35:30.438044|S|555|2.09|0|555
C|SOXS|20260115|09:35:45.770283|S|7|2.09|0|7
C|SOXS|20260115|09:36:00.478494|S|11|2.09|0|11
C|SOXS|20260115|09:36:00.487926|S|8100|2.09|0|8100
C|SOXS|20260115|09:36:00.487926|S|189|2.09|0|189
C|SOXS|20260115|09:36:05.518590|S|2|2.09|0|2
C|SOXS|20260115|09:36:21.271235|S|2|2.09|0|2
C|SOXS|20260115|09:36:27.197369|S|5|2.09|0|5
C|SOXS|20260115|09:36:27.198196|S|95|2.09|0|95
C|SOXS|20260115|09:36:27.198196|S|100|2.09|0|100
C|SOXS|20260115|09:37:07.100429|S|23|2.095|0|23
C|SOXS|20260115|09:37:07.100504|S|12|2.095|0|12
C|SOXS|20260115|09:37:07.100562|S|6|2.095|0|6
C|SOXS|20260115|09:37:07.100618|S|3|2.095|0|3
C|SOXS|20260115|09:37:07.100671|S|1|2.095|0|1
C|SOXS|20260115|09:37:07.100727|S|1|2.095|0|1
C|SOXS|20260115|09:37:15.376813|S|200|2.1|0|200
C|SOXS|20260115|09:37:15.376814|S|1321|2.1|0|1321
C|SOXS|20260115|09:37:15.376814|S|100|2.1|0|100
C|SOXS|20260115|09:37:15.376899|S|6700|2.1|0|6700
C|SOXS|20260115|09:37:15.376899|S|2779|2.1|0|2779
C|SOXS|20260115|09:37:15.376899|S|8200|2.1|0|8200
C|SOXS|20260115|09:37:15.376899|S|3300|2.1|0|3300
C|SOXS|20260115|09:37:39.700222|S|1000|2.105|0|1000
C|SOXS|20260115|09:39:15.291576|S|1400|2.09|0|1400
C|SOXS|20260115|09:39:15.291576|S|200|2.09|0|200
C|SOXS|20260115|09:39:15.291577|S|1400|2.09|0|1400
C|SOXS|20260115|09:39:15.291579|S|200|2.09|0|200
C|SOXS|20260115|09:39:15.291579|S|100|2.09|0|100
C|SOXS|20260115|09:39:51.088006|S|100|2.08|0|100
C|SOXS|20260115|09:39:51.088006|S|200|2.08|0|200
C|SOXS|20260115|09:40:11.615214|S|200|2.07|0|200
C|SOXS|20260115|09:40:11.615214|S|100|2.07|0|100
C|SOXS|20260115|09:40:11.615215|S|100|2.07|0|100
C|SOXS|20260115|09:40:11.615216|S|600|2.07|0|600
C|SOXS|20260115|09:40:11.615216|S|1100|2.07|0|1100
C|SOXS|20260115|09:40:11.615216|S|100|2.07|0|100
C|SOXS|20260115|09:40:11.615216|S|1700|2.07|0|1700
C|SOXS|20260115|09:40:11.615217|S|200|2.07|0|200
C|SOXS|20260115|09:40:11.615217|S|100|2.07|0|100
C|SOXS|20260115|09:40:11.693042|S|100|2.07|0|100
C|SOXS|20260115|09:40:40.884099|S|200|2.07|0|200
C|SOXS|20260115|09:40:40.898447|S|200|2.07|0|200
C|SOXS|20260115|09:40:40.898448|S|200|2.07|0|200
C|SOXS|20260115|09:42:23.430572|S|200|2.07|0|200
C|SOXS|20260115|09:42:23.430573|S|600|2.07|0|600
C|SOXS|20260115|09:42:23.430573|S|100|2.07|0|100
C|SOXS|20260115|09:42:23.430573|S|600|2.07|0|600
C|SOXS|20260115|09:42:23.430575|S|300|2.07|0|300
C|SOXS|20260115|09:42:23.430575|S|3400|2.07|0|3400
C|SOXS|20260115|09:42:23.430575|S|1200|2.07|0|1200
C|SOXS|20260115|09:42:23.430575|S|5200|2.07|0|5200
C|SOXS|20260115|09:42:23.430576|S|100|2.07|0|100
C|SOXS|20260115|09:42:23.430576|S|200|2.07|0|200
C|SOXS|20260115|09:42:23.827535|S|200|2.07|0|200
C|SOXS|20260115|09:42:23.827536|S|100|2.07|0|100
C|SOXS|20260115|09:42:26.448276|S|200|2.07|0|200
C|SOXS|20260115|09:42:26.448276|S|100|2.07|0|100
C|SOXS|20260115|09:42:26.448277|S|200|2.07|0|200
C|SOXS|20260115|09:42:26.448278|S|100|2.07|0|100
C|SOXS|20260115|09:42:32.826502|S|200|2.07|0|200
C|SOXS|20260115|09:42:32.826503|S|200|2.07|0|200
C|SOXS|20260115|09:43:01.874638|S|100|2.07|0|100
C|SOXS|20260115|09:43:02.347322|S|100|2.07|0|100
C|SOXS|20260115|09:43:02.739752|S|100|2.07|0|100
C|SOXS|20260115|09:43:03.131512|S|200|2.07|0|200
C|SOXS|20260115|09:43:03.131513|S|100|2.07|0|100
C|SOXS|20260115|09:43:03.131514|S|200|2.07|0|200
C|SOXS|20260115|09:43:03.131514|S|100|2.07|0|100
C|SOXS|20260115|09:43:05.657270|S|200|2.07|0|200
C|SOXS|20260115|09:43:05.657270|S|100|2.07|0|100
C|SOXS|20260115|09:43:05.657270|S|200|2.07|0|200
C|SOXS|20260115|09:43:05.657271|S|100|2.07|0|100
C|SOXS|20260115|09:43:05.744962|S|200|2.07|0|200
C|SOXS|20260115|09:43:05.846436|S|200|2.07|0|200
C|SOXS|20260115|09:43:12.725047|S|200|2.07|0|200
C|SOXS|20260115|09:43:12.725047|S|12300|2.07|0|12300
C|SOXS|20260115|09:43:16.040434|S|200|2.07|0|200
C|SOXS|20260115|09:43:16.040435|S|200|2.07|0|200
C|SOXS|20260115|09:43:16.040435|S|8500|2.07|0|8500
C|SOXS|20260115|09:43:16.040435|S|20800|2.07|0|20800
C|SOXS|20260115|09:43:16.040436|S|100|2.07|0|100
C|SOXS|20260115|09:43:16.040436|S|12200|2.07|0|12200
C|SOXS|20260115|09:43:16.556208|S|100|2.07|0|100
C|SOXS|20260115|09:43:19.028298|S|200|2.07|0|200
C|SOXS|20260115|09:43:19.028299|S|200|2.07|0|200
C|SOXS|20260115|09:43:19.106336|S|200|2.07|0|200
C|SOXS|20260115|09:43:19.175420|S|200|2.07|0|200
C|SOXS|20260115|09:43:19.469633|S|200|2.07|0|200
C|SOXS|20260115|09:43:19.564733|S|200|2.07|0|200
C|SOXS|20260115|09:43:52.425375|S|200|2.06|0|200
C|SOXS|20260115|09:43:52.425375|S|100|2.06|0|100
C|SOXS|20260115|09:43:52.425375|E|1700|2.06|0|1700
C|SOXS|20260115|09:45:04.272080|S|1500|2.055|0|1500
C|SOXS|20260115|09:45:40.258480|S|1670|2.055|0|1670
C|SOXS|20260115|09:45:40.801616|S|5330|2.055|0|5330
C|SOXS|20260115|09:45:40.801617|S|8100|2.06|0|8100
C|SOXS|20260115|09:45:40.801617|S|25000|2.055|0|25000
C|SOXS|20260115|09:45:40.801617|S|4870|2.055|0|4870
C|SOXS|20260115|09:45:40.801618|S|2300|2.06|0|2300
C|SOXS|20260115|09:45:41.236402|S|10200|2.055|0|10200
C|SOXS|20260115|09:45:41.236402|S|25000|2.055|0|25000
C|SOXS|20260115|09:45:41.236403|S|5800|2.06|0|5800
C|SOXS|20260115|09:45:41.236403|S|1200|2.06|0|1200
C|SOXS|20260115|09:45:41.236403|S|2800|2.06|0|2800
C|SOXS|20260115|09:45:41.414453|S|800|2.06|0|800
C|SOXS|20260115|09:45:41.414453|S|200|2.06|0|200
C|SOXS|20260115|09:45:41.414453|S|100|2.06|0|100
C|SOXS|20260115|09:45:41.414453|S|23900|2.06|0|23900
C|SOXS|20260115|09:45:41.414454|S|10200|2.06|0|10200
C|SOXS|20260115|09:45:41.414455|S|400|2.06|0|400
C|SOXS|20260115|09:45:41.414455|S|17800|2.06|0|17800
C|SOXS|20260115|09:45:41.414455|S|9100|2.06|0|9100
C|SOXS|20260115|09:45:41.513356|S|29700|2.06|0|29700
C|SOXS|20260115|09:45:41.513356|S|19300|2.06|0|19300
C|SOXS|20260115|09:45:41.513357|S|400|2.06|0|400
C|SOXS|20260115|09:45:41.513357|S|200|2.06|0|200
C|SOXS|20260115|09:45:41.513357|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.268683|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.268683|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.268683|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.279240|S|239|2.06|0|239
C|SOXS|20260115|09:45:42.280800|S|161|2.06|0|161
C|SOXS|20260115|09:45:42.723933|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.723933|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.723933|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.738041|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.748513|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.758969|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.769370|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.779776|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.779835|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.779846|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.790177|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.800583|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.811027|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.821438|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.831847|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.831915|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.831926|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.842292|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.852820|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.863262|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.873680|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.884079|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.884147|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.884147|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.894522|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.904950|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.915377|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.925881|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.936317|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.936416|S|100|2.06|0|100
C|SOXS|20260115|09:45:42.936416|S|200|2.06|0|200
C|SOXS|20260115|09:45:42.946724|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.957140|S|400|2.06|0|400
C|SOXS|20260115|09:45:42.970705|S|400|2.06|0|400
C|SOXS|20260115|09:45:43.031371|S|400|2.06|0|400
C|SOXS|20260115|09:45:43.031371|S|100|2.06|0|100
C|SOXS|20260115|09:45:43.031371|S|200|2.06|0|200
C|SOXS|20260115|09:45:43.200313|S|400|2.06|0|400
C|SOXS|20260115|09:45:43.200313|S|200|2.06|0|200
C|SOXS|20260115|09:45:43.200313|S|100|2.06|0|100
C|SOXS|20260115|09:45:43.464242|S|400|2.06|0|400
C|SOXS|20260115|09:45:43.464242|S|200|2.06|0|200
C|SOXS|20260115|09:45:43.464242|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.292883|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.292883|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.292883|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.321535|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.331965|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.342369|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.352836|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.352870|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.352888|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.387017|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.397434|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.407874|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.407936|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.407947|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.418299|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.428747|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.439160|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.449584|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.460015|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.460078|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.460087|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.470462|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.480913|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.491336|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.501781|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.512213|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.512274|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.512285|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.522630|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.533053|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.543466|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.553877|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.564312|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.564373|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.564382|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.574780|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.585201|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.595651|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.606091|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.616511|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.616574|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.616580|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.626985|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.637428|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.647858|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.658275|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.668707|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.668773|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.668779|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.683095|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.705280|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.715698|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.726186|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.726193|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.748870|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.759345|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.857289|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.857346|S|200|2.06|0|200
C|SOXS|20260115|09:45:44.857355|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.867750|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.881468|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.898093|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.908594|S|400|2.06|0|400
C|SOXS|20260115|09:45:44.908684|S|100|2.06|0|100
C|SOXS|20260115|09:45:44.908684|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.439820|S|100|2.06|0|100
C|SOXS|20260115|09:45:45.439820|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.439820|S|400|2.06|0|400
C|SOXS|20260115|09:45:45.439821|S|100|2.06|0|100
C|SOXS|20260115|09:45:45.439821|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.450180|S|3|2.06|0|3
C|SOXS|20260115|09:45:45.491033|S|397|2.06|0|397
C|SOXS|20260115|09:45:45.491205|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.491206|S|100|2.06|0|100
C|SOXS|20260115|09:45:45.669546|S|400|2.06|0|400
C|SOXS|20260115|09:45:45.669724|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.669724|S|100|2.06|0|100
C|SOXS|20260115|09:45:45.744765|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.744773|S|100|2.06|0|100
C|SOXS|20260115|09:45:45.885715|S|200|2.06|0|200
C|SOXS|20260115|09:45:45.885722|S|100|2.06|0|100
C|SOXS|20260115|09:45:51.878284|S|4|2.06|0|4
C|SOXS|20260115|09:45:51.879677|S|304|2.06|0|304
C|SOXS|20260115|09:45:51.879677|S|196|2.06|0|196
C|SOXS|20260115|09:45:51.879751|S|100|2.06|0|100
C|SOXS|20260115|09:45:51.879751|S|200|2.06|0|200
C|SOXS|20260115|09:45:51.879751|S|96|2.06|0|96
C|SOXS|20260115|09:45:51.879752|S|100|2.06|0|100
C|SOXS|20260115|09:46:00.883691|S|200|2.06|0|200
C|SOXS|20260115|09:46:01.999649|S|200|2.06|0|200
C|SOXS|20260115|09:46:02.000515|S|100|2.06|0|100
C|SOXS|20260115|09:46:05.136160|S|200|2.06|0|200
C|SOXS|20260115|09:46:05.136161|S|400|2.06|0|400
C|SOXS|20260115|09:46:05.136161|E|408|2.06|0|408
C|SOXS|20260115|09:46:13.487590|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.487590|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.487590|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.539482|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.539671|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.654482|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.654545|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.712365|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.712373|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.762731|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.762741|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.779868|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.800672|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.836704|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.836732|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.836740|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.847135|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.857676|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.868098|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.878574|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.889021|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.889105|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.889105|S|100|2.06|0|100
C|SOXS|20260115|09:46:13.924713|S|400|2.06|0|400
C|SOXS|20260115|09:46:13.955349|S|200|2.06|0|200
C|SOXS|20260115|09:46:13.955356|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.034647|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.034676|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.034683|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.071516|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.081980|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.092436|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.092496|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.092504|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.684583|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.684583|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.684583|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.684583|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.684584|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.763328|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.763820|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.839132|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.905561|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.905649|S|100|2.06|0|100
C|SOXS|20260115|09:46:14.919796|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.936681|S|400|2.06|0|400
C|SOXS|20260115|09:46:14.980415|S|200|2.06|0|200
C|SOXS|20260115|09:46:14.980423|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.193353|S|200|2.06|0|200
C|SOXS|20260115|09:46:15.193434|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.265966|S|200|2.06|0|200
C|SOXS|20260115|09:46:15.266030|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.396804|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.403853|S|200|2.06|0|200
C|SOXS|20260115|09:46:15.442171|S|400|2.06|0|400
C|SOXS|20260115|09:46:15.454104|S|400|2.06|0|400
C|SOXS|20260115|09:46:15.454105|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.611738|S|200|2.06|0|200
C|SOXS|20260115|09:46:15.611738|S|400|2.06|0|400
C|SOXS|20260115|09:46:15.612283|S|100|2.06|0|100
C|SOXS|20260115|09:46:15.622030|S|400|2.06|0|400
C|SOXS|20260115|09:46:15.730742|S|200|2.06|0|200
C|SOXS|20260115|09:46:15.730749|S|100|2.06|0|100
C|SOXS|20260115|09:46:20.350646|S|200|2.06|0|200
C|SOXS|20260115|09:46:20.350646|S|400|2.06|0|400
C|SOXS|20260115|09:46:20.468566|S|200|2.06|0|200
C|SOXS|20260115|09:46:20.468566|S|400|2.06|0|400
C|SOXS|20260115|09:46:33.883310|S|500|2.055|0|500
C|SOXS|20260115|09:46:42.962832|S|8500|2.055|0|8500
C|SOXS|20260115|09:48:01.912876|S|3000|2.055|0|3000
C|SOXS|20260115|09:48:08.193729|S|300|2.055|0|300
C|SOXS|20260115|09:49:36.618005|S|400|2.055|0|400
C|SOXS|20260115|09:49:36.643054|S|9000|2.055|0|9000
C|SOXS|20260115|09:49:36.643054|S|100|2.06|0|100
C|SOXS|20260115|09:49:36.643054|S|200|2.06|0|200
C|SOXS|20260115|09:49:36.643054|S|8600|2.055|0|8600
C|SOXS|20260115|09:49:36.643054|S|25000|2.055|0|25000
C|SOXS|20260115|09:49:36.643056|S|1400|2.06|0|1400
C|SOXS|20260115|09:49:36.643056|S|400|2.06|0|400
C|SOXS|20260115|09:49:36.644056|S|900|2.06|0|900
C|SOXS|20260115|09:49:36.644056|S|17300|2.06|0|17300
C|SOXS|20260115|09:49:36.644056|S|8100|2.06|0|8100
C|SOXS|20260115|09:49:36.644057|S|8700|2.06|0|8700
C|SOXS|20260115|09:49:36.644057|S|7600|2.06|0|7600
C|SOXS|20260115|09:49:36.644877|S|605|2.055|0|605
C|SOXS|20260115|09:50:26.184979|S|25000|2.055|0|25000
C|SOXS|20260115|09:50:26.184984|S|18200|2.06|0|18200
C|SOXS|20260115|09:50:26.184984|S|21300|2.06|0|21300
C|SOXS|20260115|09:50:29.857020|S|200|2.06|0|200
C|SOXS|20260115|09:50:29.857020|S|100|2.06|0|100
C|SOXS|20260115|09:50:29.857020|S|2400|2.06|0|2400
C|SOXS|20260115|09:50:29.857020|S|7300|2.06|0|7300
C|SOXS|20260115|09:50:29.857020|S|400|2.06|0|400
C|SOXS|20260115|09:50:29.857021|S|3100|2.06|0|3100
C|SOXS|20260115|09:50:29.866661|S|79|2.06|0|79
C|SOXS|20260115|09:50:29.866661|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.448846|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.448846|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.448846|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.459722|S|181|2.06|0|181
C|SOXS|20260115|09:50:31.508694|S|219|2.06|0|219
C|SOXS|20260115|09:50:31.508812|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.508834|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.518934|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.529371|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.539819|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.550257|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.560650|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.560716|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.560723|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.571120|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.581632|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.592055|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.602495|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.612455|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.612455|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.612924|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.623364|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.688714|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.688714|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.688715|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.699278|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.709799|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.720261|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.730685|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.741095|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.741148|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.741157|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.751528|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.761946|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.772396|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.782829|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.793298|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.793384|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.793384|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.923381|S|200|2.06|0|200
C|SOXS|20260115|09:50:31.923381|S|100|2.06|0|100
C|SOXS|20260115|09:50:31.923381|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.933613|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.944033|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.954459|S|400|2.06|0|400
C|SOXS|20260115|09:50:31.964896|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.541007|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.541007|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.541007|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.551480|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.562046|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.572480|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.582915|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.593343|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.593405|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.593414|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.603771|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.614185|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.624637|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.635062|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.645493|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.645556|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.645567|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.655969|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.666498|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.677086|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.687532|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.697959|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.698021|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.698030|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.708412|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.718906|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.729352|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.739812|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.750252|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.750316|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.750324|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.760717|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.771182|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.781689|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.791952|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.802313|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.802400|S|100|2.06|0|100
C|SOXS|20260115|09:50:32.802400|S|200|2.06|0|200
C|SOXS|20260115|09:50:32.812765|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.823207|S|400|2.06|0|400
C|SOXS|20260115|09:50:32.833640|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.559363|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.559363|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.559363|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.569725|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.580143|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.590592|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.601026|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.611448|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.611526|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.611526|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.621881|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.632301|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.642720|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.653144|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.663568|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.663632|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.663643|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.674095|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.684539|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.694981|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.705441|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.715894|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.715974|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.715975|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.726339|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.736769|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.780114|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.780255|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.780274|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.780402|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.780402|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.790426|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.800788|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.811237|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.821687|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.832089|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.832144|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.832153|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.842501|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.852890|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.863321|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.873745|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.884163|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.890393|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.890394|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.894575|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.973139|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.973288|S|200|2.06|0|200
C|SOXS|20260115|09:50:35.973288|S|100|2.06|0|100
C|SOXS|20260115|09:50:35.983647|S|400|2.06|0|400
C|SOXS|20260115|09:50:35.994061|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.004464|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.014897|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.040731|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.040731|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.040732|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.051303|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.061759|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.072179|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.082635|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.093087|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.093167|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.093167|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.103492|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.113911|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.124310|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.134677|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.145237|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.155451|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.155859|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.156027|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.217105|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.217105|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.217125|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.227464|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.237886|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.248327|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.258754|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.269206|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.269298|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.269298|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.279626|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.290060|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.436982|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.436983|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.436983|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.437410|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.437411|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.610469|S|400|2.06|0|400
C|SOXS|20260115|09:50:36.610470|S|200|2.06|0|200
C|SOXS|20260115|09:50:36.610470|S|100|2.06|0|100
C|SOXS|20260115|09:50:36.704705|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.262237|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.262654|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.329616|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.330021|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.462189|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.462214|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.555338|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.555338|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.555531|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.569643|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.580098|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.590570|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.601017|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.611453|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.611533|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.611534|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.727637|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.748313|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.748313|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.748313|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.767829|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.778237|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.788659|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.799079|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.799163|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.799163|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.809540|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.819987|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.915437|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.915591|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.915591|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.925686|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.936167|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.946351|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.946777|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.946777|S|100|2.06|0|100
C|SOXS|20260115|09:50:37.956818|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.967275|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.967336|S|200|2.06|0|200
C|SOXS|20260115|09:50:37.977722|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.988149|S|400|2.06|0|400
C|SOXS|20260115|09:50:37.998605|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.009087|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.019542|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.019606|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.029999|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.040437|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.050855|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.083245|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.083656|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.246537|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.246565|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.278451|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.288964|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.299398|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.299454|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.309885|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.320300|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.330758|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.341178|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.351617|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.351668|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.362005|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.372425|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.382848|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.584582|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.584582|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.585006|S|100|2.06|0|100
C|SOXS|20260115|09:50:38.585006|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.675562|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.781598|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.782010|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.914495|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.914559|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.924910|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.935351|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.945774|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.956196|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.966615|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.966678|S|200|2.06|0|200
C|SOXS|20260115|09:50:38.977053|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.987481|S|400|2.06|0|400
C|SOXS|20260115|09:50:38.997902|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.009426|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.019936|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.098361|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.164257|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.164314|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.193125|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.203634|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.214070|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.222861|S|100|2.06|0|100
C|SOXS|20260115|09:50:39.222946|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.224528|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.234940|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.245369|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.255799|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.266200|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.276626|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.276710|S|100|2.06|0|100
C|SOXS|20260115|09:50:39.276710|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.287072|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.297489|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.307908|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.318369|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.328800|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.328858|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.328867|S|100|2.06|0|100
C|SOXS|20260115|09:50:39.339200|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.349646|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.360103|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.370536|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.380921|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.381007|S|100|2.06|0|100
C|SOXS|20260115|09:50:39.381007|S|200|2.06|0|200
C|SOXS|20260115|09:50:39.391375|S|400|2.06|0|400
C|SOXS|20260115|09:50:39.401802|S|400|2.06|0|400
C|SOXS|20260115|09:50:40.364987|S|400|2.06|0|400
C|SOXS|20260115|09:50:40.364987|S|200|2.06|0|200
C|SOXS|20260115|09:50:40.364988|S|100|2.06|0|100
C|SOXS|20260115|09:50:41.344961|S|200|2.06|0|200
C|SOXS|20260115|09:50:41.344961|S|400|2.06|0|400
C|SOXS|20260115|09:50:41.344961|S|100|2.06|0|100
C|SOXS|20260115|09:50:41.968883|S|400|2.06|0|400
C|SOXS|20260115|09:50:41.968884|S|100|2.06|0|100
C|SOXS|20260115|09:50:41.968884|S|200|2.06|0|200
C|SOXS|20260115|09:50:41.979421|S|400|2.06|0|400
C|SOXS|20260115|09:50:41.989823|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.000238|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.010680|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.021151|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.021234|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.021234|S|100|2.06|0|100
C|SOXS|20260115|09:50:42.031560|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.048108|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.065754|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.076190|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.076336|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.086623|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.127536|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.127571|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.140974|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.165537|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.176019|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.176441|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.176441|S|100|2.06|0|100
C|SOXS|20260115|09:50:42.186526|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.263744|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.263762|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.274152|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.284669|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.295103|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.379812|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.379921|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.393147|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.432562|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.432605|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.442968|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.453395|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.463818|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.474254|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.484711|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.484792|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.495136|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.505419|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.515856|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.526274|S|400|2.06|0|400
C|SOXS|20260115|09:50:42.543442|S|200|2.06|0|200
C|SOXS|20260115|09:50:42.543442|S|400|2.06|0|400
C|SOXS|20260115|09:50:43.077255|S|400|2.06|0|400
C|SOXS|20260115|09:50:43.077255|S|100|2.06|0|100
C|SOXS|20260115|09:50:43.077256|S|200|2.06|0|200
C|SOXS|20260115|09:50:43.178291|S|400|2.06|0|400
C|SOXS|20260115|09:50:43.179162|S|200|2.06|0|200
C|SOXS|20260115|09:50:43.179162|S|100|2.06|0|100
C|SOXS|20260115|09:50:43.202585|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.113299|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.113300|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.113300|S|100|2.06|0|100
C|SOXS|20260115|09:50:46.113687|S|100|2.06|0|100
C|SOXS|20260115|09:50:46.113687|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.123536|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.134018|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.144474|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.154912|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.165339|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.165422|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.165422|S|100|2.06|0|100
C|SOXS|20260115|09:50:46.175747|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.186158|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.196573|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.206983|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.217399|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.217489|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.217489|S|100|2.06|0|100
C|SOXS|20260115|09:50:46.227807|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.238237|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.248646|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.259045|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.494727|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.494728|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.494728|S|100|2.06|0|100
C|SOXS|20260115|09:50:46.505166|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.515628|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.669721|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.849163|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.849164|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.916817|S|400|2.06|0|400
C|SOXS|20260115|09:50:46.916844|S|200|2.06|0|200
C|SOXS|20260115|09:50:46.927270|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.262890|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.262890|S|200|2.06|0|200
C|SOXS|20260115|09:50:47.334298|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.334439|S|200|2.06|0|200
C|SOXS|20260115|09:50:47.344558|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.355000|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.365413|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.375862|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.386319|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.386412|S|200|2.06|0|200
C|SOXS|20260115|09:50:47.396744|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.485986|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.486136|S|200|2.06|0|200
C|SOXS|20260115|09:50:47.496421|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.506860|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.517346|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.527804|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.538252|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.538340|S|200|2.06|0|200
C|SOXS|20260115|09:50:47.548677|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.559135|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.569554|S|400|2.06|0|400
C|SOXS|20260115|09:50:47.579967|S|400|2.06|0|400
C|SOXS|20260115|09:50:48.741571|S|100|2.06|0|100
C|SOXS|20260115|09:50:48.741571|S|400|2.06|0|400
C|SOXS|20260115|09:50:48.741571|S|200|2.06|0|200
C|SOXS|20260115|09:50:49.483591|S|100|2.06|0|100
C|SOXS|20260115|09:50:49.483591|S|200|2.06|0|200
C|SOXS|20260115|09:50:49.483591|S|400|2.06|0|400
C|SOXS|20260115|09:50:49.500567|S|400|2.06|0|400
C|SOXS|20260115|09:50:50.226056|S|200|2.06|0|200
C|SOXS|20260115|09:50:50.564563|S|200|2.06|0|200
C|SOXS|20260115|09:50:50.657750|S|100|2.06|0|100
C|SOXS|20260115|09:50:50.657750|S|200|2.06|0|200
C|SOXS|20260115|09:50:50.657750|S|400|2.06|0|400
C|SOXS|20260115|09:50:50.901078|S|200|2.06|0|200
C|SOXS|20260115|09:50:50.995493|S|200|2.06|0|200
C|SOXS|20260115|09:50:51.125766|S|200|2.06|0|200
C|SOXS|20260115|09:50:52.077258|S|100|2.06|0|100
C|SOXS|20260115|09:51:00.855276|S|100|2.06|0|100
C|SOXS|20260115|09:51:00.855919|S|200|2.06|0|200
C|SOXS|20260115|09:51:00.893143|S|400|2.06|0|400
C|SOXS|20260115|09:51:00.904971|S|400|2.06|0|400
C|SOXS|20260115|09:51:02.735055|S|200|2.06|0|200
C|SOXS|20260115|09:51:02.735055|S|400|2.06|0|400
C|SOXS|20260115|09:51:02.735056|S|22|2.06|0|22
C|SOXS|20260115|09:51:02.749420|E|5500|2.06|0|5500
C|SOXS|20260115|09:51:02.749420|S|78|2.06|0|78
C|SOXS|20260115|09:51:04.956595|S|200|2.06|0|200
C|SOXS|20260115|09:51:04.956595|S|400|2.06|0|400
C|SOXS|20260115|09:51:04.956596|S|100|2.06|0|100
C|SOXS|20260115|09:51:04.956596|S|100|2.06|0|100
C|SOXS|20260115|09:51:04.956596|S|200|2.06|0|200
C|SOXS|20260115|09:51:05.058759|S|200|2.06|0|200
C|SOXS|20260115|09:51:05.058767|S|100|2.06|0|100
C|SOXS|20260115|09:51:05.157536|S|200|2.06|0|200
C|SOXS|20260115|09:51:05.157544|S|200|2.06|0|200
C|SOXS|20260115|09:51:05.595632|S|200|2.06|0|200
C|SOXS|20260115|09:51:05.684379|S|200|2.06|0|200
C|SOXS|20260115|09:51:07.075816|S|200|2.06|0|200
C|SOXS|20260115|09:51:08.477514|S|200|2.06|0|200
C|SOXS|20260115|09:51:09.659995|S|200|2.06|0|200
C|SOXS|20260115|09:51:09.740396|S|200|2.06|0|200
C|SOXS|20260115|09:51:40.980001|S|200|2.07|0|200
C|SOXS|20260115|09:51:40.980001|S|200|2.07|0|200
C|SOXS|20260115|09:51:40.980001|S|100|2.07|0|100
C|SOXS|20260115|09:51:40.980002|S|100|2.07|0|100
C|SOXS|20260115|09:51:44.551918|S|200|2.07|0|200
C|SOXS|20260115|09:51:45.060314|S|200|2.07|0|200
C|SOXS|20260115|09:51:45.701524|S|200|2.07|0|200
C|SOXS|20260115|09:51:57.370681|S|200|2.07|0|200
C|SOXS|20260115|09:51:57.370682|S|100|2.07|0|100
C|SOXS|20260115|09:51:57.370682|S|100|2.07|0|100
C|SOXS|20260115|09:51:57.370682|S|200|2.07|0|200
C|SOXS|20260115|09:51:57.370682|S|400|2.07|0|400
C|SOXS|20260115|09:51:57.381109|S|400|2.07|0|400
C|SOXS|20260115|09:52:03.718435|S|62|2.07|0|62
C|SOXS|20260115|09:52:03.718435|S|400|2.07|0|400
C|SOXS|20260115|09:52:03.718435|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.363287|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.363287|S|400|2.07|0|400
C|SOXS|20260115|09:52:18.363288|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.363288|S|100|2.07|0|100
C|SOXS|20260115|09:52:18.363288|S|100|2.07|0|100
C|SOXS|20260115|09:52:18.887682|S|400|2.07|0|400
C|SOXS|20260115|09:52:18.887683|S|100|2.07|0|100
C|SOXS|20260115|09:52:18.887683|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.888102|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.888103|S|100|2.07|0|100
C|SOXS|20260115|09:52:18.902878|S|400|2.07|0|400
C|SOXS|20260115|09:52:18.954775|S|400|2.07|0|400
C|SOXS|20260115|09:52:18.956188|S|200|2.07|0|200
C|SOXS|20260115|09:52:18.956189|S|100|2.07|0|100
C|SOXS|20260115|09:52:19.440905|S|400|2.07|0|400
C|SOXS|20260115|09:52:19.440905|S|200|2.07|0|200
C|SOXS|20260115|09:52:19.687501|S|200|2.07|0|200
C|SOXS|20260115|09:52:19.687501|S|400|2.07|0|400
C|SOXS|20260115|09:52:20.354608|S|400|2.07|0|400
C|SOXS|20260115|09:52:20.354608|S|200|2.07|0|200
C|SOXS|20260115|09:52:20.595533|S|200|2.07|0|200
C|SOXS|20260115|09:52:21.099569|S|200|2.07|0|200
C|SOXS|20260115|09:52:21.907665|S|100|2.07|0|100
C|SOXS|20260115|09:52:21.907665|S|200|2.07|0|200
C|SOXS|20260115|09:52:23.815018|S|400|2.07|0|400
C|SOXS|20260115|09:52:23.815019|S|200|2.07|0|200
C|SOXS|20260115|09:52:23.815019|S|100|2.07|0|100
C|SOXS|20260115|09:52:23.815019|S|100|2.07|0|100
C|SOXS|20260115|09:52:23.815020|S|200|2.07|0|200
C|SOXS|20260115|09:52:23.832999|S|400|2.07|0|400
C|SOXS|20260115|09:52:25.074078|S|100|2.07|0|100
C|SOXS|20260115|09:52:25.404358|S|200|2.07|0|200
C|SOXS|20260115|09:52:25.480108|S|200|2.07|0|200
C|SOXS|20260115|09:52:25.590342|S|200|2.07|0|200
C|SOXS|20260115|09:52:25.801929|S|200|2.07|0|200
C|SOXS|20260115|09:52:25.884304|S|200|2.07|0|200
C|SOXS|20260115|09:52:29.421730|S|400|2.07|0|400
C|SOXS|20260115|09:52:29.421730|S|200|2.07|0|200
C|SOXS|20260115|09:52:29.421731|S|200|2.07|0|200
C|SOXS|20260115|09:52:29.421731|S|100|2.07|0|100
C|SOXS|20260115|09:52:29.421733|S|100|2.07|0|100
C|SOXS|20260115|09:52:29.432256|S|400|2.07|0|400
C|SOXS|20260115|09:52:29.442655|S|400|2.07|0|400
C|SOXS|20260115|09:52:33.851458|S|200|2.07|0|200
C|SOXS|20260115|09:52:33.851458|S|400|2.07|0|400
C|SOXS|20260115|09:52:33.851458|S|100|2.07|0|100
C|SOXS|20260115|09:52:33.851458|S|200|2.07|0|200
C|SOXS|20260115|09:52:33.851459|S|100|2.07|0|100
C|SOXS|20260115|09:52:33.861785|S|400|2.07|0|400
C|SOXS|20260115|09:52:33.882401|S|400|2.07|0|400
C|SOXS|20260115|09:52:34.042821|S|200|2.07|0|200
C|SOXS|20260115|09:52:34.376553|S|200|2.07|0|200
C|SOXS|20260115|09:52:38.806516|S|200|2.07|0|200
C|SOXS|20260115|09:52:38.863308|S|200|2.07|0|200
C|SOXS|20260115|09:52:39.002473|S|200|2.07|0|200
C|SOXS|20260115|09:52:39.077368|S|200|2.07|0|200
C|SOXS|20260115|09:52:39.216320|S|200|2.07|0|200
C|SOXS|20260115|09:52:39.216414|S|200|2.07|0|200
C|SOXS|20260115|09:52:39.297074|S|200|2.07|0|200
C|SOXS|20260115|09:52:40.858504|S|16|2.07|0|16
C|SOXS|20260115|09:52:40.877110|S|184|2.07|0|184
C|SOXS|20260115|09:52:40.877111|S|100|2.07|0|100
C|SOXS|20260115|09:52:40.877111|S|400|2.07|0|400
C|SOXS|20260115|09:52:40.877111|S|100|2.07|0|100
C|SOXS|20260115|09:52:40.877112|S|200|2.07|0|200
C|SOXS|20260115|09:52:40.931286|S|400|2.07|0|400
C|SOXS|20260115|09:52:40.931368|S|200|2.07|0|200
C|SOXS|20260115|09:52:41.756087|S|200|2.07|0|200
C|SOXS|20260115|09:52:41.756087|S|400|2.07|0|400
C|SOXS|20260115|09:52:41.965923|S|400|2.07|0|400
C|SOXS|20260115|09:52:41.965923|S|200|2.07|0|200
C|SOXS|20260115|09:52:41.965924|S|200|2.07|0|200
C|SOXS|20260115|09:52:41.965924|S|100|2.07|0|100
C|SOXS|20260115|09:52:41.979288|S|400|2.07|0|400
C|SOXS|20260115|09:52:42.317750|S|200|2.07|0|200
C|SOXS|20260115|09:52:42.317750|S|100|2.07|0|100
C|SOXS|20260115|09:52:42.317750|S|400|2.07|0|400
C|SOXS|20260115|09:52:42.378020|S|200|2.07|0|200
C|SOXS|20260115|09:52:50.574914|S|200|2.07|0|200
C|SOXS|20260115|09:52:50.623959|S|400|2.07|0|400
C|SOXS|20260115|09:52:50.624909|S|100|2.07|0|100
C|SOXS|20260115|09:52:50.624910|S|100|2.07|0|100
C|SOXS|20260115|09:52:50.624910|S|200|2.07|0|200
C|SOXS|20260115|09:53:15.983428|S|100|2.07|0|100
C|SOXS|20260115|09:53:17.867905|S|200|2.07|0|200
C|SOXS|20260115|09:53:17.867906|S|100|2.07|0|100
C|SOXS|20260115|09:53:17.867906|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.867906|S|100|2.07|0|100
C|SOXS|20260115|09:53:17.867907|S|200|2.07|0|200
C|SOXS|20260115|09:53:17.878202|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.888675|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.899145|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.909559|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.920100|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.920169|S|200|2.07|0|200
C|SOXS|20260115|09:53:17.920185|S|100|2.07|0|100
C|SOXS|20260115|09:53:17.950766|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.991845|S|400|2.07|0|400
C|SOXS|20260115|09:53:17.991969|S|200|2.07|0|200
C|SOXS|20260115|09:53:17.991978|S|100|2.07|0|100
C|SOXS|20260115|09:53:18.002418|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.012890|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.023366|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.033826|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.044291|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.044356|S|200|2.07|0|200
C|SOXS|20260115|09:53:18.044365|S|100|2.07|0|100
C|SOXS|20260115|09:53:18.054765|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.065196|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.075670|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.086113|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.096571|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.096630|S|200|2.07|0|200
C|SOXS|20260115|09:53:18.096630|S|100|2.07|0|100
C|SOXS|20260115|09:53:18.107369|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.117726|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.155604|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.155674|S|200|2.07|0|200
C|SOXS|20260115|09:53:18.155675|S|100|2.07|0|100
C|SOXS|20260115|09:53:18.166109|S|400|2.07|0|400
C|SOXS|20260115|09:53:18.176733|S|400|2.07|0|400
C|SOXS|20260115|09:55:18.440551|S|1000|2.065|0|1000
C|SOXS|20260115|09:57:27.592940|S|600|2.07|0|600
C|SOXS|20260115|09:57:27.592940|S|400|2.07|0|400
C|SOXS|20260115|09:57:27.592940|S|600|2.07|0|600
C|SOXS|20260115|09:57:27.592940|S|600|2.07|0|600
C|SOXS|20260115|09:57:27.592940|S|1800|2.07|0|1800
C|SOXS|20260115|09:57:27.592942|S|2200|2.07|0|2200
C|SOXS|20260115|09:57:27.592942|S|1200|2.07|0|1200
C|SOXS|20260115|09:57:27.592943|S|300|2.07|0|300
C|SOXS|20260115|09:57:27.592943|S|2700|2.07|0|2700
C|SOXS|20260115|09:57:27.592943|S|11900|2.07|0|11900
C|SOXS|20260115|09:57:27.592943|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.592943|S|14100|2.07|0|14100
C|SOXS|20260115|09:57:27.592944|S|2500|2.07|0|2500
C|SOXS|20260115|09:57:27.592944|S|21300|2.07|0|21300
C|SOXS|20260115|09:57:27.592944|S|200|2.07|0|200
C|SOXS|20260115|09:57:27.592944|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.592944|S|400|2.07|0|400
C|SOXS|20260115|09:57:27.650146|S|12800|2.07|0|12800
C|SOXS|20260115|09:57:27.650146|S|5500|2.07|0|5500
C|SOXS|20260115|09:57:27.650146|S|400|2.07|0|400
C|SOXS|20260115|09:57:27.650147|S|200|2.07|0|200
C|SOXS|20260115|09:57:27.650147|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.650147|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.650147|S|200|2.07|0|200
C|SOXS|20260115|09:57:27.801885|S|400|2.07|0|400
C|SOXS|20260115|09:57:27.801886|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.801886|S|200|2.07|0|200
C|SOXS|20260115|09:57:27.803158|S|100|2.07|0|100
C|SOXS|20260115|09:57:27.803158|S|200|2.07|0|200
C|SOXS|20260115|09:57:27.812165|S|400|2.07|0|400
C|SOXS|20260115|09:57:27.842392|S|400|2.07|0|400
C|SOXS|20260115|09:57:28.881221|S|200|2.07|0|200
C|SOXS|20260115|09:57:28.881221|S|100|2.07|0|100
C|SOXS|20260115|09:57:28.881221|S|400|2.07|0|400
C|SOXS|20260115|09:57:28.881222|S|1800|2.07|0|1800
C|SOXS|20260115|09:57:28.881222|S|600|2.07|0|600
C|SOXS|20260115|09:57:28.881222|S|200|2.07|0|200
C|SOXS|20260115|09:57:28.881222|S|100|2.07|0|100
C|SOXS|20260115|09:57:29.421756|S|400|2.07|0|400
C|SOXS|20260115|09:57:29.421756|S|100|2.07|0|100
C|SOXS|20260115|09:57:29.421756|S|200|2.07|0|200
C|SOXS|20260115|09:57:29.433934|S|384|2.07|0|384
C|SOXS|20260115|09:57:29.513776|S|100|2.07|0|100
C|SOXS|20260115|09:57:29.513776|S|16|2.07|0|16
C|SOXS|20260115|09:57:29.513776|S|200|2.07|0|200
C|SOXS|20260115|09:57:29.684499|S|400|2.07|0|400
C|SOXS|20260115|09:57:29.684500|S|200|2.07|0|200
C|SOXS|20260115|09:57:29.684500|S|100|2.07|0|100
C|SOXS|20260115|09:57:29.705833|S|400|2.07|0|400
C|SOXS|20260115|09:57:29.826138|S|100|2.07|0|100
C|SOXS|20260115|09:57:29.826138|S|200|2.07|0|200
C|SOXS|20260115|09:57:29.826138|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.065563|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.065564|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.065564|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.081713|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.112883|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.123258|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.123340|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.123340|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.123655|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.123655|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.133804|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.144230|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.154671|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.165110|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.175507|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.175573|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.175590|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.185943|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.196147|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.206540|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.216930|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.227379|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.227441|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.227466|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.227863|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.227864|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.237851|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.248281|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.258750|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.269182|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.279615|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.279698|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.279698|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.290127|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.302781|S|400|2.07|0|400
C|SOXS|20260115|09:57:30.313153|S|5|2.07|0|5
C|SOXS|20260115|09:57:30.759691|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.759691|S|395|2.07|0|395
C|SOXS|20260115|09:57:30.759691|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.759829|S|200|2.07|0|200
C|SOXS|20260115|09:57:30.759830|S|100|2.07|0|100
C|SOXS|20260115|09:57:30.938491|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.290045|S|200|2.07|0|200
C|SOXS|20260115|09:57:31.290046|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.290046|S|100|2.07|0|100
C|SOXS|20260115|09:57:31.300299|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.310761|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.321184|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.331609|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.342048|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.342098|S|200|2.07|0|200
C|SOXS|20260115|09:57:31.342104|S|100|2.07|0|100
C|SOXS|20260115|09:57:31.352476|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.362896|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.373310|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.383728|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.394210|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.394295|S|100|2.07|0|100
C|SOXS|20260115|09:57:31.394295|S|200|2.07|0|200
C|SOXS|20260115|09:57:31.404626|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.415056|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.425466|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.435903|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.446778|S|400|2.07|0|400
C|SOXS|20260115|09:57:31.446778|S|100|2.07|0|100
C|SOXS|20260115|09:57:31.446778|S|200|2.07|0|200
C|SOXS|20260115|09:57:35.190108|S|200|2.07|0|200
C|SOXS|20260115|09:57:35.190108|S|100|2.07|0|100
C|SOXS|20260115|09:57:35.190108|S|400|2.07|0|400
C|SOXS|20260115|09:57:35.190109|S|100|2.07|0|100
C|SOXS|20260115|09:57:35.190109|S|200|2.07|0|200
C|SOXS|20260115|09:57:36.960853|S|4|2.07|0|4
C|SOXS|20260115|09:57:36.961865|S|496|2.07|0|496
C|SOXS|20260115|09:57:36.961865|S|100|2.07|0|100
C|SOXS|20260115|09:57:36.961865|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.312382|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.312382|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.312382|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.494506|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.494506|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.497313|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.559330|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.559330|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.559330|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.559331|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.559332|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.631380|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.746334|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.746334|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.746334|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.746769|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.746769|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.756592|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.767031|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.777476|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.787906|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.798320|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.798393|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.798414|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.808729|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.819142|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.829559|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.839968|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.850376|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.850446|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.850478|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.860838|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.871232|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.881643|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.892054|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.902455|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.902538|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.902538|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.912851|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.923244|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.933623|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.944036|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.954463|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.954552|S|200|2.07|0|200
C|SOXS|20260115|09:57:37.954552|S|100|2.07|0|100
C|SOXS|20260115|09:57:37.964913|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.975356|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.985783|S|500|2.07|0|500
C|SOXS|20260115|09:57:37.996194|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.006603|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.006681|S|200|2.07|0|200
C|SOXS|20260115|09:57:38.006682|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.017022|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.027445|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.037846|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.048255|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.116092|S|200|2.07|0|200
C|SOXS|20260115|09:57:38.116092|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.116092|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.139020|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.149251|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.159643|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.170052|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.170134|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.170134|S|200|2.07|0|200
C|SOXS|20260115|09:57:38.180462|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.190889|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.201411|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.211839|S|500|2.07|0|500
C|SOXS|20260115|09:57:38.222342|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.479398|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.541746|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.542103|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.622187|S|400|2.07|0|400
C|SOXS|20260115|09:57:38.622618|S|100|2.07|0|100
C|SOXS|20260115|09:57:38.645815|S|500|2.07|0|500
C|SOXS|20260115|09:57:39.736253|S|200|2.07|0|200
C|SOXS|20260115|09:57:39.736253|S|500|2.07|0|500
C|SOXS|20260115|09:57:39.736253|S|100|2.07|0|100
C|SOXS|20260115|09:57:39.736253|S|100|2.07|0|100
C|SOXS|20260115|09:57:39.736254|S|200|2.07|0|200
C|SOXS|20260115|09:57:39.858528|S|500|2.07|0|500
C|SOXS|20260115|09:57:39.858528|S|100|2.07|0|100
C|SOXS|20260115|09:57:39.858528|S|200|2.07|0|200
C|SOXS|20260115|09:58:08.896204|S|4|2.07|0|4
C|SOXS|20260115|09:58:15.996133|S|30|2.07|0|30
C|SOXS|20260115|09:58:15.996158|S|466|2.07|0|466
C|SOXS|20260115|09:58:15.996159|S|200|2.07|0|200
C|SOXS|20260115|09:58:15.996159|S|200|2.07|0|200
C|SOXS|20260115|09:58:15.996159|S|100|2.07|0|100
C|SOXS|20260115|09:58:15.996160|S|100|2.07|0|100
C|SOXS|20260115|09:58:21.265764|S|3|2.07|0|3
C|SOXS|20260115|09:59:27.310991|S|497|2.07|0|497
C|SOXS|20260115|09:59:27.310992|S|100|2.07|0|100
C|SOXS|20260115|09:59:27.310992|S|200|2.07|0|200
C|SOXS|20260115|09:59:27.310993|S|200|2.07|0|200
C|SOXS|20260115|09:59:27.310994|S|100|2.07|0|100
C|SOXS|20260115|09:59:27.321402|S|500|2.07|0|500
C|SOXS|20260115|09:59:27.355732|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.195672|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.195672|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.195672|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.195889|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.195889|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.252734|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.252742|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.253119|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.261301|S|4|2.07|0|4
C|SOXS|20260115|09:59:28.261315|S|4|2.07|0|4
C|SOXS|20260115|09:59:28.261315|S|496|2.07|0|496
C|SOXS|20260115|09:59:28.261398|S|196|2.07|0|196
C|SOXS|20260115|09:59:28.276879|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.302401|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.312873|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.312950|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.313024|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.331431|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.341700|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.352525|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.363022|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.363100|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.363169|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.373460|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.383899|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.394332|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.404731|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.413968|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.429170|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.429170|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.479355|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.479489|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.479562|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.489738|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.500167|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.510404|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.531779|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.664727|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.664727|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.664727|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.664727|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.664728|S|200|2.07|0|200
C|SOXS|20260115|09:59:28.675165|S|500|2.07|0|500
C|SOXS|20260115|09:59:28.740640|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.841142|S|100|2.07|0|100
C|SOXS|20260115|09:59:28.943610|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.042867|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.382727|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.382736|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.571817|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.626978|S|500|2.07|0|500
C|SOXS|20260115|09:59:29.627067|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.627409|S|200|2.07|0|200
C|SOXS|20260115|09:59:29.627409|S|100|2.07|0|100
C|SOXS|20260115|09:59:29.627571|S|200|2.07|0|200
C|SOXS|20260115|09:59:29.637485|S|500|2.07|0|500
C|SOXS|20260115|09:59:29.734340|S|500|2.07|0|500
C|SOXS|20260115|09:59:29.747408|S|100|2.07|0|100
C|SOXS|20260115|09:59:32.902583|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.142048|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.425168|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.425331|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.549960|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.793920|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.810401|S|500|2.07|0|500
C|SOXS|20260115|09:59:33.811320|S|200|2.07|0|200
C|SOXS|20260115|09:59:33.811551|S|200|2.07|0|200
C|SOXS|20260115|09:59:33.811551|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.820878|S|500|2.07|0|500
C|SOXS|20260115|09:59:33.888760|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.888767|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.889145|S|100|2.07|0|100
C|SOXS|20260115|09:59:33.993732|S|100|2.07|0|100
C|SOXS|20260115|09:59:45.706750|S|100|2.07|0|100
C|SOXS|20260115|09:59:45.707148|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.221416|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.555087|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.695162|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.695581|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.784724|S|100|2.07|0|100
C|SOXS|20260115|09:59:49.871417|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.058274|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.058688|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.385718|S|4|2.07|0|4
C|SOXS|20260115|09:59:50.398512|S|196|2.07|0|196
C|SOXS|20260115|09:59:50.398513|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.398513|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.398513|S|200|2.07|0|200
C|SOXS|20260115|09:59:50.654318|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.806834|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.807240|S|100|2.07|0|100
C|SOXS|20260115|09:59:50.864799|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.012502|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.138708|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.399561|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.399561|S|200|2.07|0|200
C|SOXS|20260115|09:59:51.399627|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.513079|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.513086|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.685967|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.685975|S|100|2.07|0|100
C|SOXS|20260115|09:59:51.705225|S|200|2.07|0|200
C|SOXS|20260115|09:59:51.921159|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.013046|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.013456|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.252713|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.253122|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.336057|S|200|2.07|0|200
C|SOXS|20260115|09:59:52.336130|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.410537|S|100|2.07|0|100
C|SOXS|20260115|09:59:52.410537|S|200|2.07|0|200
C|SOXS|20260115|09:59:52.410607|S|200|2.07|0|200
C|SOXS|20260115|09:59:52.410608|S|100|2.07|0|100
C|SOXS|20260115|09:59:55.006643|S|100|2.07|0|100
C|SOXS|20260115|09:59:55.168383|S|100|2.07|0|100
C|SOXS|20260115|09:59:55.168391|S|100|2.07|0|100
C|SOXS|20260115|09:59:55.668443|S|100|2.07|0|100
C|SOXS|20260115|09:59:56.082357|S|100|2.07|0|100
C|SOXS|20260115|09:59:56.082762|S|100|2.07|0|100
C|SOXS|20260115|09:59:56.606838|S|100|2.07|0|100
C|SOXS|20260115|09:59:57.107004|S|100|2.07|0|100
C|SOXS|20260115|09:59:57.607071|S|100|2.07|0|100
C|SOXS|20260115|09:59:58.017052|S|100|2.07|0|100
C|SOXS|20260115|09:59:58.114361|S|100|2.07|0|100
C|SOXS|20260115|10:00:08.367442|S|200|2.08|0|200
C|SOXS|20260115|10:00:08.367442|S|100|2.08|0|100
C|SOXS|20260115|10:00:08.367442|S|100|2.08|0|100
C|SOXS|20260115|10:00:08.367442|S|200|2.08|0|200
C|SOXS|20260115|10:00:08.426695|S|100|2.08|0|100
C|SOXS|20260115|10:00:08.427076|S|100|2.08|0|100
C|SOXS|20260115|10:00:08.428201|S|200|2.08|0|200
C|SOXS|20260115|10:00:08.428214|S|200|2.08|0|200
C|SOXS|20260115|10:00:18.873194|S|200|2.08|0|200
C|SOXS|20260115|10:00:18.873194|S|100|2.08|0|100
C|SOXS|20260115|10:00:18.873195|S|1875|2.08|0|1875
C|SOXS|20260115|10:00:25.355075|S|100|2.08|0|100
C|SOXS|20260115|10:00:25.355075|S|2600|2.08|0|2600
C|SOXS|20260115|10:00:25.355075|S|100|2.08|0|100
C|SOXS|20260115|10:00:25.355075|S|1100|2.08|0|1100
C|SOXS|20260115|10:00:25.355076|S|100|2.08|0|100
C|SOXS|20260115|10:00:40.587177|S|100|2.08|0|100
C|SOXS|20260115|10:00:40.587177|S|200|2.08|0|200
C|SOXS|20260115|10:00:40.587177|S|400|2.08|0|400
C|SOXS|20260115|10:00:40.587178|S|800|2.08|0|800
C|SOXS|20260115|10:00:40.587179|S|100|2.08|0|100
C|SOXS|20260115|10:00:40.587179|S|2600|2.08|0|2600
C|SOXS|20260115|10:00:40.596557|S|100|2.08|0|100
C|SOXS|20260115|10:00:40.689484|S|100|2.08|0|100
C|SOXS|20260115|10:00:45.769025|S|65|2.08|0|65
C|SOXS|20260115|10:01:25.858588|S|181|2.08|0|181
C|SOXS|20260115|10:02:06.579381|S|100|2.08|0|100
C|SOXS|20260115|10:02:06.736511|S|100|2.08|0|100
C|SOXS|20260115|10:02:07.349597|S|100|2.08|0|100
C|SOXS|20260115|10:02:08.079963|S|100|2.08|0|100
C|SOXS|20260115|10:02:11.748850|S|100|2.08|0|100
C|SOXS|20260115|10:02:17.718918|S|100|2.08|0|100
C|SOXS|20260115|10:02:17.718919|S|100|2.08|0|100
C|SOXS|20260115|10:02:17.718919|S|12400|2.08|0|12400
C|SOXS|20260115|10:03:07.300015|S|10|2.08|0|10
C|SOXS|20260115|10:03:21.703574|S|100|2.08|0|100
C|SOXS|20260115|10:04:46.957063|S|100|2.07|0|100
C|SOXS|20260115|10:04:47.177941|S|100|2.07|0|100
C|SOXS|20260115|10:04:47.177941|S|16|2.07|0|16
C|SOXS|20260115|10:04:47.522475|S|100|2.07|0|100
C|SOXS|20260115|10:05:24.321909|S|100|2.08|0|100
C|SOXS|20260115|10:06:33.664421|S|100|2.075|0|100
C|SOXS|20260115|10:06:53.173882|S|900|2.075|0|900
C|SOXS|20260115|10:07:30.847917|S|100|2.08|0|100
C|SOXS|20260115|10:07:30.847918|S|172|2.08|0|172
C|SOXS|20260115|10:07:30.847918|S|200|2.08|0|200
C|SOXS|20260115|10:07:30.847918|S|200|2.08|0|200
C|SOXS|20260115|10:07:30.848026|S|400|2.08|0|400
C|SOXS|20260115|10:07:30.848026|S|2500|2.08|0|2500
C|SOXS|20260115|10:07:30.848027|S|100|2.08|0|100
C|SOXS|20260115|10:07:43.490900|S|2000|2.075|0|2000
C|SOXS|20260115|10:13:25.898247|S|500|2.075|0|500
C|SOXS|20260115|10:15:02.223481|S|100|2.075|0|100
C|SOXS|20260115|10:15:02.223481|S|300|2.075|0|300
C|SOXS|20260115|10:15:02.223481|S|25000|2.075|0|25000
C|SOXS|20260115|10:15:02.223481|S|24500|2.075|0|24500
C|SOXS|20260115|10:15:02.223482|S|100|2.075|0|100
C|SOXS|20260115|10:15:02.223484|S|900|2.08|0|900
C|SOXS|20260115|10:15:02.223484|S|400|2.08|0|400
C|SOXS|20260115|10:15:02.223484|S|2400|2.08|0|2400
C|SOXS|20260115|10:15:02.223485|S|1600|2.08|0|1600
C|SOXS|20260115|10:15:02.223485|S|1900|2.08|0|1900
C|SOXS|20260115|10:15:02.223485|S|800|2.08|0|800
C|SOXS|20260115|10:15:02.223486|S|7200|2.08|0|7200
C|SOXS|20260115|10:15:02.223486|S|3700|2.08|0|3700
C|SOXS|20260115|10:15:02.223486|S|3700|2.08|0|3700
C|SOXS|20260115|10:15:02.223486|S|13000|2.08|0|13000
C|SOXS|20260115|10:15:02.223487|S|900|2.08|0|900
C|SOXS|20260115|10:15:02.233832|S|22000|2.08|0|22000
C|SOXS|20260115|10:15:02.233832|S|23000|2.08|0|23000
C|SOXS|20260115|10:15:02.233833|S|19500|2.08|0|19500
C|SOXS|20260115|10:15:02.233833|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:02.233833|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:05.393216|S|100|2.075|0|100
C|SOXS|20260115|10:15:05.393216|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:05.393216|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:05.394198|S|100|2.08|0|100
C|SOXS|20260115|10:15:06.738016|S|100|2.08|0|100
C|SOXS|20260115|10:15:06.738016|S|100|2.08|0|100
C|SOXS|20260115|10:15:06.738016|S|100|2.08|0|100
C|SOXS|20260115|10:15:06.738017|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:06.738017|S|2800|2.08|0|2800
C|SOXS|20260115|10:15:06.738017|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:10.442571|S|2|2.08|0|2
C|SOXS|20260115|10:15:19.424371|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:19.426694|S|1|2.08|0|1
C|SOXS|20260115|10:15:19.442965|S|2800|2.08|0|2800
C|SOXS|20260115|10:15:19.442965|S|1400|2.08|0|1400
C|SOXS|20260115|10:15:20.141060|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:20.141061|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:20.761953|S|1|2.08|0|1
C|SOXS|20260115|10:15:20.765312|S|2499|2.08|0|2499
C|SOXS|20260115|10:15:20.884500|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:20.884501|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:26.149531|S|4900|2.08|0|4900
C|SOXS|20260115|10:15:27.917828|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:32.907272|S|1|2.08|0|1
C|SOXS|20260115|10:15:32.907811|S|2499|2.08|0|2499
C|SOXS|20260115|10:15:36.412599|S|1|2.08|0|1
C|SOXS|20260115|10:15:38.290743|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:38.290743|S|2800|2.08|0|2800
C|SOXS|20260115|10:15:38.290743|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:38.290744|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:38.290945|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:40.843875|S|1|2.08|0|1
C|SOXS|20260115|10:15:47.234016|S|2|2.08|0|2
C|SOXS|20260115|10:15:47.240244|S|2500|2.08|0|2500
C|SOXS|20260115|10:15:47.240244|S|2797|2.08|0|2797
C|SOXS|20260115|10:19:18.884916|S|3000|2.075|0|3000
C|SOXS|20260115|10:21:08.619757|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:08.619758|S|600|2.08|0|600
C|SOXS|20260115|10:21:08.619758|S|2800|2.08|0|2800
C|SOXS|20260115|10:21:08.619758|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:08.619760|S|15600|2.08|0|15600
C|SOXS|20260115|10:21:08.619760|S|600|2.08|0|600
C|SOXS|20260115|10:21:08.619760|S|8400|2.08|0|8400
C|SOXS|20260115|10:21:08.619760|S|23300|2.08|0|23300
C|SOXS|20260115|10:21:08.619760|S|11800|2.08|0|11800
C|SOXS|20260115|10:21:08.619760|S|11800|2.08|0|11800
C|SOXS|20260115|10:21:08.619761|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:08.619761|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:09.499028|S|2800|2.08|0|2800
C|SOXS|20260115|10:21:09.499028|S|1066|2.08|0|1066
C|SOXS|20260115|10:21:09.499028|S|11500|2.08|0|11500
C|SOXS|20260115|10:21:09.499028|S|11500|2.08|0|11500
C|SOXS|20260115|10:21:09.499029|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:09.499030|S|2400|2.08|0|2400
C|SOXS|20260115|10:21:09.499030|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:09.510941|S|2389|2.08|0|2389
C|SOXS|20260115|10:21:09.558186|S|120|2.08|0|120
C|SOXS|20260115|10:21:09.597104|S|291|2.08|0|291
C|SOXS|20260115|10:21:09.597105|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:09.597105|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:11.171905|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:11.171905|S|2800|2.08|0|2800
C|SOXS|20260115|10:21:11.171905|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:11.182140|S|2800|2.08|0|2800
C|SOXS|20260115|10:21:11.467161|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:11.467179|S|1|2.08|0|1
C|SOXS|20260115|10:21:11.467259|S|2799|2.08|0|2799
C|SOXS|20260115|10:21:11.467260|S|1|2.08|0|1
C|SOXS|20260115|10:21:11.467747|S|2499|2.08|0|2499
C|SOXS|20260115|10:21:11.560850|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:11.560938|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:50.180769|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:50.819818|S|2500|2.08|0|2500
C|SOXS|20260115|10:21:50.820661|S|3|2.08|0|3
C|SOXS|20260115|10:22:07.832469|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:00.585699|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:00.585699|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:00.585699|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:00.585699|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:00.585699|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:00.585700|S|2400|2.08|0|2400
C|SOXS|20260115|10:25:00.585701|S|3400|2.08|0|3400
C|SOXS|20260115|10:25:00.585701|S|2400|2.08|0|2400
C|SOXS|20260115|10:25:00.585701|S|3400|2.08|0|3400
C|SOXS|20260115|10:25:00.585701|S|6000|2.08|0|6000
C|SOXS|20260115|10:25:00.585701|S|6000|2.08|0|6000
C|SOXS|20260115|10:25:00.585702|S|1400|2.08|0|1400
C|SOXS|20260115|10:25:00.585702|S|15500|2.08|0|15500
C|SOXS|20260115|10:25:00.585702|S|1400|2.08|0|1400
C|SOXS|20260115|10:25:00.585702|S|26300|2.08|0|26300
C|SOXS|20260115|10:25:00.591837|S|398|2.08|0|398
C|SOXS|20260115|10:25:00.591837|S|1108|2.08|0|1108
C|SOXS|20260115|10:25:00.591838|S|345|2.08|0|345
C|SOXS|20260115|10:25:00.591838|S|2791|2.08|0|2791
C|SOXS|20260115|10:25:00.591838|S|1170|2.08|0|1170
C|SOXS|20260115|10:25:00.591840|S|314|2.08|0|314
C|SOXS|20260115|10:25:00.591840|S|9|2.08|0|9
C|SOXS|20260115|10:25:00.638505|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:02.135109|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.135110|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:02.135110|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.135111|S|600|2.08|0|600
C|SOXS|20260115|10:25:02.135111|S|2400|2.08|0|2400
C|SOXS|20260115|10:25:02.135112|S|1800|2.08|0|1800
C|SOXS|20260115|10:25:02.135112|S|1200|2.08|0|1200
C|SOXS|20260115|10:25:02.135112|S|3600|2.08|0|3600
C|SOXS|20260115|10:25:02.135113|S|7200|2.08|0|7200
C|SOXS|20260115|10:25:02.135113|S|2000|2.08|0|2000
C|SOXS|20260115|10:25:02.135116|S|6000|2.08|0|6000
C|SOXS|20260115|10:25:02.135116|S|4400|2.08|0|4400
C|SOXS|20260115|10:25:02.135117|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.135117|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.329625|S|68|2.08|0|68
C|SOXS|20260115|10:25:02.329826|S|2932|2.08|0|2932
C|SOXS|20260115|10:25:02.329826|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.329827|S|68|2.08|0|68
C|SOXS|20260115|10:25:02.356118|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:02.761211|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:02.761211|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:02.776430|S|2|2.08|0|2
C|SOXS|20260115|10:25:02.776430|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:04.091463|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:04.091463|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:04.260907|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:04.261501|S|2500|2.08|0|2500
C|SOXS|20260115|10:25:04.261712|S|2432|2.08|0|2432
C|SOXS|20260115|10:25:05.576716|S|3000|2.08|0|3000
C|SOXS|20260115|10:25:05.997136|S|3000|2.08|0|3000
C|SOXS|20260115|10:28:16.716602|E|448|2.1|0|448
C|SOXS|20260115|10:28:20.528684|E|2|2.1|0|2
C|SOXS|20260115|10:28:20.528805|E|550|2.1|0|550
C|SOXS|20260115|10:28:51.878431|S|1513|2.11|0|1513
C|SOXS|20260115|10:28:58.804662|S|2700|2.11|0|2700
C|SOXS|20260115|10:28:58.804662|S|2500|2.11|0|2500
C|SOXS|20260115|10:28:58.804663|S|10000|2.11|0|10000
C|SOXS|20260115|10:30:34.625821|S|12500|2.105|0|12500
C|SOXS|20260115|10:30:34.625821|S|25000|2.105|0|25000
C|SOXS|20260115|10:30:34.625822|S|25000|2.105|0|25000
C|SOXS|20260115|10:30:34.625822|S|36800|2.105|0|36800
C|SOXS|20260115|10:30:34.625822|E|4300|2.11|0|4300
C|SOXS|20260115|10:32:14.557527|S|25000|2.105|0|25000
C|SOXS|20260115|10:32:14.557528|S|14300|2.105|0|14300
C|SOXS|20260115|10:33:24.064108|E|1000|2.1|0|1000
C|SOXS|20260115|10:33:27.177706|S|2500|2.1|0|2500
C|SOXS|20260115|10:37:38.727772|S|2|2.08|0|2
C|SOXS|20260115|10:37:38.728169|S|11|2.08|0|11
C|SOXS|20260115|10:38:01.423444|S|2487|2.08|0|2487
C|SOXS|20260115|10:38:01.423445|S|900|2.08|0|900
C|SOXS|20260115|10:38:01.423445|S|7200|2.08|0|7200
C|SOXS|20260115|10:38:01.423445|S|7200|2.08|0|7200
C|SOXS|20260115|10:38:01.423445|S|1900|2.08|0|1900
C|SOXS|20260115|10:38:01.423446|S|7300|2.08|0|7300
C|SOXS|20260115|10:38:01.793247|S|6|2.08|0|6
C|SOXS|20260115|10:40:41.270085|S|2500|2.09|0|2500
C|SOXS|20260115|10:46:21.182210|S|2003|2.11|0|2003
C|SOXS|20260115|10:46:21.182858|S|497|2.11|0|497
C|SOXS|20260115|10:47:10.050912|S|9600|2.11|0|9600
C|SOXS|20260115|10:47:43.026987|S|1417|2.105|0|1417
C|SOXS|20260115|10:50:11.202366|E|10|2.1|0|10
C|SOXS|20260115|10:53:55.202248|E|3397|2.1|0|3397
C|SOXS|20260115|10:58:37.851406|S|14631|2.08|0|14631
C|SOXS|20260115|10:59:20.737001|S|500|2.075|0|500
C|SOXS|20260115|11:00:16.884394|S|12314|2.08|0|12314
C|SOXS|20260115|11:02:34.476322|S|2500|2.08|0|2500
C|SOXS|20260115|11:08:48.542788|S|2500|2.07|0|2500
C|SOXS|20260115|11:08:48.542788|S|2500|2.07|0|2500
C|SOXS|20260115|11:09:41.038561|S|2500|2.07|0|2500
C|SOXS|20260115|11:09:43.273978|S|2500|2.07|0|2500
C|SOXS|20260115|11:10:36.441239|S|2500|2.07|0|2500
C|SOXS|20260115|11:10:36.441239|S|8|2.07|0|8
C|SOXS|20260115|11:10:49.488575|S|2500|2.07|0|2500
C|SOXS|20260115|11:10:55.281345|S|2500|2.07|0|2500
C|SOXS|20260115|11:10:55.281345|S|2500|2.07|0|2500
C|SOXS|20260115|11:11:19.205166|S|2500|2.07|0|2500
C|SOXS|20260115|11:12:24.581209|S|15|2.07|0|15
C|SOXS|20260115|11:12:24.581469|S|85|2.07|0|85
C|SOXS|20260115|11:14:40.924206|S|236|2.07|0|236
C|SOXS|20260115|11:15:17.312715|S|2500|2.07|0|2500
C|SOXS|20260115|11:15:17.678883|S|9|2.07|0|9
C|SOXS|20260115|11:34:39.490291|S|2500|2.07|0|2500
C|SOXS|20260115|11:34:39.490292|S|400|2.07|0|400
C|SOXS|20260115|11:34:39.490292|S|100|2.07|0|100
C|SOXS|20260115|11:34:39.490293|S|300|2.07|0|300
C|SOXS|20260115|11:34:39.490293|S|300|2.07|0|300
C|SOXS|20260115|11:34:39.490296|S|800|2.07|0|800
C|SOXS|20260115|11:34:39.490296|S|200|2.07|0|200
C|SOXS|20260115|11:34:39.490296|S|4500|2.07|0|4500
C|SOXS|20260115|11:34:39.490297|S|6700|2.07|0|6700
C|SOXS|20260115|11:34:39.490297|S|400|2.07|0|400
C|SOXS|20260115|11:34:39.490297|S|8800|2.07|0|8800
C|SOXS|20260115|11:34:39.490298|S|2500|2.07|0|2500
C|SOXS|20260115|11:34:39.490298|S|16299|2.07|0|16299
C|SOXS|20260115|11:34:39.490298|S|2500|2.07|0|2500
C|SOXS|20260115|11:34:40.852121|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.863251|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.873487|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.883724|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.893965|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.904203|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.914433|S|1000|2.07|0|1000
C|SOXS|20260115|11:34:40.950717|S|879|2.07|0|879
C|SOXS|20260115|11:34:43.264298|S|2500|2.07|0|2500
C|SOXS|20260115|11:34:43.264298|S|121|2.07|0|121
C|SOXS|20260115|11:34:43.403743|S|1000|2.07|0|1000
C|SOXS|20260115|11:36:21.720225|S|14|2.07|0|14
C|SOXS|20260115|11:36:25.311832|S|2|2.07|0|2
C|SOXS|20260115|11:36:31.749850|S|1|2.07|0|1
C|SOXS|20260115|11:36:35.979202|S|1|2.07|0|1
C|SOXS|20260115|11:36:36.492257|S|4199|2.07|0|4199
C|SOXS|20260115|11:36:44.486144|S|2|2.07|0|2
C|SOXS|20260115|11:40:22.781595|S|54|2.07|0|54
C|SOXS|20260115|11:41:53.448828|S|7488|2.065|0|7488
C|SOXS|20260115|11:54:29.781765|S|10|2.065|0|10
C|SOXS|20260115|11:54:29.787707|S|5|2.065|0|5
C|SOXS|20260115|11:54:29.787773|S|2|2.065|0|2
C|SOXS|20260115|11:54:29.787832|S|1|2.065|0|1
C|SOXS|20260115|11:54:29.787888|S|1|2.065|0|1
C|SOXS|20260115|12:00:06.948057|E|44|2.06|0|44
C|SOXS|20260115|12:00:06.948399|E|25353|2.06|0|25353
C|SOXS|20260115|12:00:06.948721|E|581|2.06|0|581
C|SOXS|20260115|12:00:06.949054|S|665|2.06|0|665
C|SOXS|20260115|12:00:06.949054|E|722|2.06|0|722
C|SOXS|20260115|12:00:06.949054|S|2500|2.06|0|2500
C|SOXS|20260115|12:00:06.949340|S|1835|2.06|0|1835
C|SOXS|20260115|12:00:06.951786|E|18716|2.06|0|18716
C|SOXS|20260115|12:00:06.951786|S|100|2.06|0|100
C|SOXS|20260115|12:00:07.006069|E|50|2.06|0|50
C|SOXS|20260115|12:00:21.929204|S|500|2.06|0|500
C|SOXS|20260115|12:00:21.929204|S|300|2.06|0|300
C|SOXS|20260115|12:00:21.929204|S|300|2.06|0|300
C|SOXS|20260115|12:00:21.929204|S|2500|2.06|0|2500
C|SOXS|20260115|12:00:21.929205|S|500|2.06|0|500
C|SOXS|20260115|12:00:21.929206|S|1600|2.06|0|1600
C|SOXS|20260115|12:00:21.929206|S|18900|2.06|0|18900
C|SOXS|20260115|12:00:21.929206|S|2500|2.06|0|2500
C|SOXS|20260115|12:00:22.016573|S|13|2.06|0|13
C|SOXS|20260115|12:01:03.498747|S|2500|2.06|0|2500
C|SOXS|20260115|12:01:03.498748|S|2400|2.06|0|2400
C|SOXS|20260115|12:01:03.498748|S|2500|2.06|0|2500
C|SOXS|20260115|12:01:03.498748|S|2400|2.06|0|2400
C|SOXS|20260115|12:01:42.279675|S|9|2.06|0|9
C|SOXS|20260115|12:03:13.913268|E|5|2.06|0|5
C|SOXS|20260115|12:04:38.205781|S|1500|2.055|0|1500
C|SOXS|20260115|12:12:23.238943|E|9000|2.06|0|9000
C|SOXS|20260115|12:17:16.240272|E|9990|2.07|0|9990
C|SOXS|20260115|12:27:59.319159|S|45|2.065|0|45
C|SOXS|20260115|13:00:42.590423|E|1000|2.07|0|1000
C|SOXS|20260115|13:09:45.334434|S|2500|2.06|0|2500
C|SOXS|20260115|13:09:45.391522|S|154|2.06|0|154
C|SOXS|20260115|13:27:31.315996|S|114|2.06|0|114
C|SOXS|20260115|13:27:31.374546|S|3|2.06|0|3
C|SOXS|20260115|13:27:31.374801|S|50|2.06|0|50
C|SOXS|20260115|13:28:19.524294|E|1|2.06|0|1
C|SOXS|20260115|13:30:45.728143|S|1300|2.06|0|1300
C|SOXS|20260115|13:30:45.728143|S|2500|2.06|0|2500
C|SOXS|20260115|13:30:45.728144|S|2500|2.06|0|2500
C|SOXS|20260115|13:30:45.728144|S|1300|2.06|0|1300
C|SOXS|20260115|13:44:17.828010|S|288|2.07|0|288
C|SOXS|20260115|13:47:10.875164|E|63|2.07|0|63
C|SOXS|20260115|13:47:55.870382|S|52|2.07|0|52
C|SOXS|20260115|13:48:29.904994|S|5|2.07|0|5
C|SOXS|20260115|13:48:30.331455|S|1|2.07|0|1
C|SOXS|20260115|13:48:30.775284|S|194|2.07|0|194
C|SOXS|20260115|14:04:16.470128|S|3426|2.09|0|3426
C|SOXS|20260115|14:10:24.562668|S|7500|2.085|0|7500
C|SOXS|20260115|14:26:49.836706|E|1700|2.11|0|1700
C|SOXS|20260115|14:32:16.701211|E|100|2.11|0|100
C|SOXS|20260115|14:32:17.149239|E|100|2.11|0|100
C|SOXS|20260115|14:32:17.760988|E|75|2.11|0|75
C|SOXS|20260115|14:33:47.912347|S|881|2.115|0|881
C|SOXS|20260115|14:43:50.041670|S|10939|2.1|0|10939
C|SOXS|20260115|14:44:54.862621|S|12500|2.1|0|12500
C|SOXS|20260115|14:49:55.236015|S|100|2.105|0|100
C|SOXS|20260115|14:54:03.886202|S|2819|2.11|0|2819
C|SOXS|20260115|14:54:03.886600|S|2181|2.11|0|2181
C|SOXS|20260115|14:56:46.528658|E|5|2.12|0|5
C|SOXS|20260115|15:05:11.334368|S|2500|2.11|0|2500
C|SOXS|20260115|15:05:11.334368|S|12200|2.11|0|12200
C|SOXS|20260115|15:05:11.334368|S|5200|2.11|0|5200
C|SOXS|20260115|15:05:11.334369|S|500|2.11|0|500
C|SOXS|20260115|15:05:11.334369|S|12200|2.11|0|12200
C|SOXS|20260115|15:05:22.167090|S|5100|2.11|0|5100
C|SOXS|20260115|15:05:22.167090|S|100|2.11|0|100
C|SOXS|20260115|15:05:22.167090|S|100|2.11|0|100
C|SOXS|20260115|15:05:22.167090|S|1137|2.11|0|1137
C|SOXS|20260115|15:05:22.167090|S|8|2.11|0|8
C|SOXS|20260115|15:05:22.167092|S|1000|2.11|0|1000
C|SOXS|20260115|15:05:22.167092|S|1000|2.11|0|1000
C|SOXS|20260115|15:06:03.109871|S|500|2.11|0|500
C|SOXS|20260115|15:06:20.899099|S|4600|2.11|0|4600
C|SOXS|20260115|15:06:26.484755|S|5100|2.11|0|5100
C|SOXS|20260115|15:06:29.202860|S|5100|2.11|0|5100
C|SOXS|20260115|15:06:29.699554|S|4088|2.11|0|4088
C|SOXS|20260115|15:10:02.193715|S|1012|2.11|0|1012
C|SOXS|20260115|15:18:24.440334|S|12500|2.12|0|12500
C|SOXS|20260115|15:18:25.664621|S|1287|2.115|0|1287
C|SOXS|20260115|15:18:26.722919|S|12500|2.12|0|12500
C|SOXS|20260115|15:18:31.309043|S|12500|2.12|0|12500
C|SOXS|20260115|15:19:05.026624|E|200|2.12|0|200
C|SOXS|20260115|15:19:05.030836|E|15216|2.12|0|15216
C|SOXS|20260115|15:19:05.032825|E|18184|2.12|0|18184
C|SOXS|20260115|15:19:05.034999|E|6700|2.12|0|6700
C|SOXS|20260115|15:19:05.035000|E|100|2.12|0|100
C|SOXS|20260115|15:19:05.151760|E|100|2.12|0|100
C|SOXS|20260115|15:19:05.202299|E|100|2.12|0|100
C|SOXS|20260115|15:19:05.428211|E|16075|2.12|0|16075
C|SOXS|20260115|15:19:05.428461|E|4800|2.12|0|4800
C|SOXS|20260115|15:19:05.428461|E|100|2.12|0|100
C|SOXS|20260115|15:19:05.428462|E|19025|2.12|0|19025
C|SOXS|20260115|15:19:05.478437|E|600|2.12|0|600
C|SOXS|20260115|15:19:42.984208|S|23700|2.125|0|23700
C|SOXS|20260115|15:21:16.758311|S|1100|2.125|0|1100
C|SOXS|20260115|15:25:04.365968|S|600|2.125|0|600
C|SOXS|20260115|15:29:48.660432|E|4|2.12|0|4
C|SOXS|20260115|15:31:05.130109|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.138808|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.148465|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.157206|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.166711|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.174921|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.183225|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.191578|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.199864|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.208375|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.216738|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.224993|S|100|2.13|0|100
C|SOXS|20260115|15:31:05.233265|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.615010|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.626086|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.634404|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.642741|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.650476|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.659198|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.668246|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.676551|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.684514|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.692165|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.700360|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.708386|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.716495|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.724614|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.732633|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.740775|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.748618|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.756996|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.765285|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.773491|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.781704|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.789858|S|100|2.13|0|100
C|SOXS|20260115|15:31:08.797977|S|100|2.13|0|100
C|SOXS|20260115|15:31:09.798957|S|100|2.13|0|100
C|SOXS|20260115|15:31:20.218215|E|5035|2.13|0|5035
C|SOXS|20260115|15:31:21.837475|E|100|2.13|0|100
C|SOXS|20260115|15:31:21.841302|E|275|2.13|0|275
C|SOXS|20260115|15:34:09.387498|S|100|2.14|0|100
C|SOXS|20260115|15:34:09.906310|S|300|2.14|0|300
C|SOXS|20260115|15:34:09.922353|S|300|2.14|0|300
C|SOXS|20260115|15:34:09.930987|S|300|2.14|0|300
C|SOXS|20260115|15:34:53.462798|S|100|2.14|0|100
C|SOXS|20260115|15:34:53.470980|S|100|2.14|0|100
C|SOXS|20260115|15:34:53.487262|S|100|2.14|0|100
C|SOXS|20260115|15:36:57.703275|S|1200|2.14|0|1200
C|SOXS|20260115|15:36:58.243920|S|1100|2.14|0|1100
C|SOXS|20260115|15:36:58.253525|S|1000|2.14|0|1000
C|SOXS|20260115|15:38:09.766403|S|100|2.14|0|100
C|SOXS|20260115|15:38:23.341584|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.349837|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.382726|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.390977|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.399391|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.407511|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.423360|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.431426|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.473267|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.481406|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.489525|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.505319|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.513278|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.521255|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.544694|S|200|2.14|0|200
C|SOXS|20260115|15:38:23.569192|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.112043|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.128393|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.168088|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.176452|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.184558|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.201142|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.209367|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.217526|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.241192|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.257498|S|200|2.14|0|200
C|SOXS|20260115|15:38:26.297479|S|200|2.14|0|200
C|SOXS|20260115|15:38:28.174323|S|100|2.14|0|100
C|SOXS|20260115|15:38:31.189362|S|100|2.14|0|100
C|SOXS|20260115|15:38:31.205489|S|100|2.14|0|100
C|SOXS|20260115|15:38:31.246302|S|100|2.14|0|100
C|SOXS|20260115|15:38:31.278582|S|100|2.14|0|100
C|SOXS|20260115|15:38:31.294807|S|100|2.14|0|100
C|SOXS|20260115|15:38:34.460393|S|100|2.14|0|100
C|SOXS|20260115|15:38:34.539315|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.178734|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.202810|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.211155|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.308616|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.347698|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.389744|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.470096|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.478567|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.511466|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.543298|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.598439|S|100|2.14|0|100
C|SOXS|20260115|15:38:35.638303|S|100|2.14|0|100
C|SOXS|20260115|15:38:48.532922|S|100|2.14|0|100
C|SOXS|20260115|15:38:48.557957|S|100|2.14|0|100
C|SOXS|20260115|15:38:48.566016|S|100|2.14|0|100
C|SOXS|20260115|15:38:48.597861|S|100|2.14|0|100
C|SOXS|20260115|15:38:48.606017|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.194058|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.202339|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.210529|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.218907|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.968462|S|100|2.14|0|100
C|SOXS|20260115|15:38:51.992703|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.026635|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.067611|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.075628|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.091896|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.537358|S|100|2.14|0|100
C|SOXS|20260115|15:38:52.624468|S|100|2.14|0|100
C|SOXS|20260115|15:38:53.031418|S|100|2.14|0|100
C|SOXS|20260115|15:38:53.039506|S|100|2.14|0|100
C|SOXS|20260115|15:38:53.063805|S|100|2.14|0|100
C|SOXS|20260115|15:38:54.302583|S|100|2.14|0|100
C|SOXS|20260115|15:38:54.318382|S|100|2.14|0|100
C|SOXS|20260115|15:38:56.460741|S|100|2.14|0|100
C|SOXS|20260115|15:38:56.468783|S|100|2.14|0|100
C|SOXS|20260115|15:38:56.477270|S|100|2.14|0|100
C|SOXS|20260115|15:39:00.295736|E|12426|2.14|0|12426
C|SOXS|20260115|15:39:00.296012|E|20771|2.14|0|20771
C|SOXS|20260115|15:43:51.737743|E|1242|2.14|0|1242
C|SOXS|20260115|15:47:16.435526|E|1000|2.15|0|1000
C|SOXS|20260115|15:47:16.435526|S|3272|2.15|0|3272
C|SOXS|20260115|15:47:21.048180|S|4|2.15|0|4
C|SOXS|20260115|15:47:22.612332|S|7719|2.15|0|7719
C|SOXS|20260115|15:47:23.237120|S|10610|2.15|0|10610
C|SOXS|20260115|15:47:38.720977|S|6|2.15|0|6
C|SOXS|20260115|15:47:38.723762|S|4967|2.15|0|4967
C|SOXS|20260115|15:47:46.955148|S|24165|2.15|0|24165
C|SOXS|20260115|15:47:46.955161|S|5|2.15|0|5
C|SOXS|20260115|15:47:47.609885|S|30652|2.15|0|30652
C|SOXS|20260115|15:47:52.143337|S|100|2.15|0|100
C|SOXS|20260115|15:47:52.903146|S|400|2.15|0|400
C|SOXS|20260115|15:48:00.602992|S|1300|2.15|0|1300
C|SOXS|20260115|15:48:20.303770|E|15403|2.15|0|15403
C|SOXS|20260115|15:48:20.304059|E|2319|2.15|0|2319
C|SOXS|20260115|15:48:39.713693|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.724504|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.735250|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.743950|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.753331|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.762160|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.770638|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.778861|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.787343|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.795672|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.804096|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.812458|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.821382|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.829976|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.838210|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.846483|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.854455|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.862661|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.871644|S|100|2.16|0|100
C|SOXS|20260115|15:48:39.881201|S|41|2.16|0|41
C|SOXS|20260115|15:48:40.338883|S|2|2.16|0|2
C|SOXS|20260115|15:48:40.379768|S|57|2.16|0|57
C|SOXS|20260115|15:48:40.391365|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.399822|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.408400|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.418036|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.427047|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.435499|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.444161|S|100|2.16|0|100
C|SOXS|20260115|15:48:40.452524|S|100|2.16|0|100
C|SOXS|20260115|15:48:42.050870|S|100|2.16|0|100
C|SOXS|20260115|15:48:42.058341|S|100|2.16|0|100
C|SOXS|20260115|15:48:42.066895|S|100|2.16|0|100
C|SOXS|20260115|15:49:19.420025|E|200|2.16|0|200
C|SOXS|20260115|15:49:19.420263|E|61|2.16|0|61
C|SOXS|20260115|15:50:00.113317|S|400|2.17|0|400
C|SOXS|20260115|15:50:00.113317|S|9300|2.17|0|9300
C|SOXS|20260115|15:50:00.113317|S|1611|2.17|0|1611
C|SOXS|20260115|15:50:00.113317|S|400|2.17|0|400
C|SOXS|20260115|15:50:10.113075|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.121789|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.130114|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.138312|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.146341|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.155066|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.163640|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.172121|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.182903|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.196431|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.207144|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.218240|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.227587|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.236009|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.244337|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.252723|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.261114|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.269293|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.277518|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.286192|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.294542|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.303362|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.311598|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.319765|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.330007|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.338625|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.348920|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.358723|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.367859|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.376521|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.385124|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.393440|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.401566|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.409675|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.417795|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.426759|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.434886|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.443145|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.452131|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.461623|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.472741|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.483324|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.491989|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.500058|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.509450|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.518122|S|100|2.17|0|100
C|SOXS|20260115|15:50:10.526653|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.737895|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.746165|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.754568|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.762743|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.770809|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.779123|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.788118|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.796260|S|100|2.17|0|100
C|SOXS|20260115|15:50:19.804446|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.088492|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.096844|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.105129|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.113176|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.121251|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.129998|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.138283|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.146531|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.154734|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.164723|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.174574|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.183022|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.192895|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.201107|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.209413|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.217404|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.225593|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.233571|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.241404|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.249390|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.258335|S|100|2.17|0|100
C|SOXS|20260115|15:50:23.266601|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.890804|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.899199|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.907470|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.915728|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.925310|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.935529|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.943945|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.952219|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.960670|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.968934|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.976999|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.985159|S|100|2.17|0|100
C|SOXS|20260115|15:50:27.994168|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.002657|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.011125|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.019632|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.028077|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.036229|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.044360|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.052612|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.061611|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.070936|S|100|2.17|0|100
C|SOXS|20260115|15:50:28.079386|S|100|2.17|0|100
C|SOXS|20260115|15:52:02.304926|E|500|2.18|0|500
C|SOXS|20260115|15:52:09.766547|S|145|2.18|0|145
C|SOXS|20260115|15:55:42.334542|S|2|2.175|0|2
C|SOXS|20260115|15:56:10.972809|S|20|2.175|0|20
C|SOXX|20260115|09:30:00.462262|S|7|343.26|0|7
C|SOXX|20260115|09:30:00.823977|S|80|343.28|0|80
C|SOXX|20260115|09:30:03.442856|S|91|343.42|0|91
C|SOXX|20260115|09:30:04.536540|S|29|343.29|0|29
C|SOXX|20260115|09:30:04.536547|S|100|343.29|0|100
C|SOXX|20260115|09:30:04.562149|S|71|343.26|0|71
C|SOXX|20260115|09:30:30.805381|S|100|343.28|0|100
C|SOXX|20260115|09:30:38.384433|S|40|343.24|0|40
C|SOXX|20260115|09:30:38.385377|S|40|343.26|0|40
C|SOXX|20260115|09:30:43.835650|S|40|343.26|0|40
C|SOXX|20260115|09:30:50.210377|S|40|343.22|0|40
C|SOXX|20260115|09:30:51.728033|S|40|343.28|0|40
C|SOXX|20260115|09:30:58.690346|S|137|343.18|0|137
C|SOXX|20260115|09:30:58.690473|S|63|343.18|0|63
C|SOXX|20260115|09:31:00.001010|S|40|343.26|0|40
C|SOXX|20260115|09:31:00.021343|S|40|343.3|0|40
C|SOXX|20260115|09:31:00.026480|S|40|343.31|0|40
C|SOXX|20260115|09:31:00.265696|S|40|343.38|0|40
C|SOXX|20260115|09:31:00.301589|S|40|343.38|0|40
C|SOXX|20260115|09:31:00.470524|S|50|343.39|0|50
C|SOXX|20260115|09:31:00.501498|S|40|343.4|0|40
C|SOXX|20260115|09:31:00.602589|S|40|343.36|0|40
C|SOXX|20260115|09:31:00.796600|S|40|343.49|0|40
C|SOXX|20260115|09:31:00.807183|S|40|343.5|0|40
C|SOXX|20260115|09:31:00.902339|S|40|343.44|0|40
C|SOXX|20260115|09:31:01.200389|S|40|343.52|0|40
C|SOXX|20260115|09:31:01.320659|S|40|343.53|0|40
C|SOXX|20260115|09:31:01.406453|S|40|343.54|0|40
C|SOXX|20260115|09:31:01.740591|S|40|343.54|0|40
C|SOXX|20260115|09:31:02.589598|S|40|343.68|0|40
C|SOXX|20260115|09:31:02.603319|S|40|343.72|0|40
C|SOXX|20260115|09:31:02.603441|S|40|343.73|0|40
C|SOXX|20260115|09:31:02.632776|S|40|343.72|0|40
C|SOXX|20260115|09:31:02.860246|S|40|343.74|0|40
C|SOXX|20260115|09:31:02.918294|S|40|343.8|0|40
C|SOXX|20260115|09:31:02.918392|S|40|343.81|0|40
C|SOXX|20260115|09:31:03.021559|S|40|343.84|0|40
C|SOXX|20260115|09:31:03.472362|S|40|343.92|0|40
C|SOXX|20260115|09:31:03.472890|S|12|343.93|0|12
C|SOXX|20260115|09:31:03.856669|S|40|343.76|0|40
C|SOXX|20260115|09:31:03.856670|S|25|343.76|0|25
C|SOXX|20260115|09:31:04.699432|S|40|343.78|0|40
C|SOXX|20260115|09:31:06.280914|S|40|343.66|0|40
C|SOXX|20260115|09:31:06.281108|S|40|343.67|0|40
C|SOXX|20260115|09:31:07.211630|S|40|343.56|0|40
C|SOXX|20260115|09:31:07.310478|S|40|343.66|0|40
C|SOXX|20260115|09:33:16.236307|S|40|343.03|0|40
C|SOXX|20260115|09:34:04.656075|S|100|342.49|0|100
C|SOXX|20260115|09:34:20.165924|S|137|342.705|0|137
C|SOXX|20260115|09:35:04.742807|S|137|342.815|0|137
C|SOXX|20260115|09:35:04.743385|S|50|342.81|0|50
C|SOXX|20260115|09:37:31.299462|S|100|341.45|0|100
C|SOXX|20260115|09:39:03.483042|S|100|341.9|0|100
C|SOXX|20260115|09:39:05.532703|S|25|341.84|0|25
C|SOXX|20260115|09:39:05.532703|S|50|341.84|0|50
C|SOXX|20260115|09:39:05.532703|S|5|341.81|0|5
C|SOXX|20260115|09:39:05.538185|S|35|341.81|0|35
C|SOXX|20260115|09:40:00.015109|S|100|343.065|0|100
C|SOXX|20260115|09:40:00.016861|S|200|343.04|0|200
C|SOXX|20260115|09:40:40.695580|S|200|343.08|0|200
C|SOXX|20260115|09:41:02.391173|S|200|342.73|0|200
C|SOXX|20260115|09:41:55.882557|S|100|342.96|0|100
C|SOXX|20260115|09:42:04.739628|S|100|343.02|0|100
C|SOXX|20260115|09:42:16.176179|S|100|342.96|0|100
C|SOXX|20260115|09:43:52.401802|S|200|343.53|0|200
C|SOXX|20260115|09:44:04.435416|S|12|343.82|0|12
C|SOXX|20260115|09:44:04.435416|S|12|343.83|0|12
C|SOXX|20260115|09:44:04.493675|S|12|343.95|0|12
C|SOXX|20260115|09:44:04.559646|S|12|344.02|0|12
C|SOXX|20260115|09:44:04.559647|S|12|344.03|0|12
C|SOXX|20260115|09:45:29.346641|S|40|343.85|0|40
C|SOXX|20260115|09:45:47.145939|S|100|343.5|0|100
C|SOXX|20260115|09:47:06.890321|S|100|343.775|0|100
C|SOXX|20260115|09:47:31.916709|S|100|343.78|0|100
C|SOXX|20260115|09:47:51.056799|S|100|344.165|0|100
C|SOXX|20260115|09:58:16.690290|S|50|343.02|0|50
C|SOXX|20260115|09:59:41.655280|S|40|342.78|0|40
C|SOXX|20260115|10:00:00.072809|S|100|342.77|0|100
C|SOXX|20260115|10:00:13.522662|S|100|342.64|0|100
C|SOXX|20260115|10:01:45.928324|S|40|342.1|0|40
C|SOXX|20260115|10:05:35.869163|S|25|342.59|0|25
C|SOXX|20260115|10:05:35.869164|S|15|342.56|0|15
C|SOXX|20260115|10:07:36.402856|S|50|342.51|0|50
C|SOXX|20260115|10:07:36.402856|S|50|342.5|0|50
C|SOXX|20260115|10:07:38.057915|S|50|342.54|0|50
C|SOXX|20260115|10:07:38.057915|S|12|342.56|0|12
C|SOXX|20260115|10:09:16.473724|S|100|343.04|0|100
C|SOXX|20260115|10:12:23.777498|S|40|343.15|0|40
C|SOXX|20260115|10:12:55.306674|S|4|343.14|0|4
C|SOXX|20260115|10:14:15.456456|S|40|343.1|0|40
C|SOXX|20260115|10:14:15.456479|S|40|343.1|0|40
C|SOXX|20260115|10:24:58.016095|S|50|342.67|0|50
C|SOXX|20260115|10:24:58.016095|S|50|342.68|0|50
C|SOXX|20260115|10:25:00.308627|S|50|342.595|0|50
C|SOXX|20260115|10:25:02.782437|S|40|342.45|0|40
C|SOXX|20260115|10:25:03.613109|S|100|342.53|0|100
C|SOXX|20260115|10:25:10.838935|S|40|342.24|0|40
C|SOXX|20260115|10:25:10.838989|S|40|342.24|0|40
C|SOXX|20260115|10:28:46.291922|S|40|340.9|0|40
C|SOXX|20260115|10:31:23.605761|S|100|341.27|0|100
C|SOXX|20260115|10:33:14.512466|S|100|341.72|0|100
C|SOXX|20260115|10:39:57.318704|S|200|342.14|0|200
C|SOXX|20260115|10:41:34.562331|S|120|341.93|0|120
C|SOXX|20260115|10:44:18.375613|S|50|341.5|0|50
C|SOXX|20260115|10:46:16.842988|S|40|341.2|0|40
C|SOXX|20260115|10:46:33.959169|S|100|340.84|0|100
C|SOXX|20260115|10:51:41.023578|S|55|341|0|55
C|SOXX|20260115|10:51:41.023652|S|45|341|0|45
C|SOXX|20260115|10:56:00.832333|S|80|341.37|0|80
C|SOXX|20260115|10:56:00.832333|S|80|341.38|0|80
C|SOXX|20260115|10:56:45.684035|S|80|341.77|0|80
C|SOXX|20260115|10:56:45.684111|S|80|341.78|0|80
C|SOXX|20260115|10:57:36.776645|S|80|341.78|0|80
C|SOXX|20260115|10:57:36.777864|S|80|341.79|0|80
C|SOXX|20260115|10:57:36.877890|S|3|341.85|0|3
C|SOXX|20260115|10:57:36.877925|S|3|341.85|0|3
C|SOXX|20260115|10:57:36.877926|S|74|341.85|0|74
C|SOXX|20260115|10:57:36.880482|S|40|342.06|0|40
C|SOXX|20260115|11:11:51.133417|S|40|343.06|0|40
C|SOXX|20260115|11:23:45.343089|S|50|343.5|0|50
C|SOXX|20260115|11:45:24.845541|S|50|343.13|0|50
C|SOXX|20260115|12:00:22.060997|S|200|343.33|0|200
C|SOXX|20260115|12:16:17.634488|S|50|342.82|0|50
C|SOXX|20260115|12:17:00.755933|S|17|342.68|0|17
C|SOXX|20260115|13:32:57.839314|S|100|343.57|0|100
C|SOXX|20260115|13:32:57.860832|S|50|343.62|0|50
C|SOXX|20260115|13:44:46.588550|S|50|342.93|0|50
C|SOXX|20260115|13:56:24.309704|S|50|342.43|0|50
C|SOXX|20260115|14:22:44.149339|S|50|341.59|0|50
C|SOXX|20260115|14:32:01.125608|S|50|340.55|0|50
C|SOXX|20260115|14:32:01.125608|S|50|340.56|0|50
C|SOXX|20260115|14:32:02.259778|S|50|340.56|0|50
C|SOXX|20260115|14:41:20.774023|S|1|341.54|0|1
C|SOXX|20260115|15:01:38.494885|S|40|340.46|0|40
C|SOXX|20260115|15:10:46.910628|S|40|341.01|0|40
C|SOXX|20260115|15:17:12.122470|S|50|340.4|0|50
C|SOXX|20260115|15:17:12.122470|S|100|340.39|0|100
C|SOXX|20260115|15:24:54.372661|S|70|339.99|0|70
C|SOXX|20260115|15:24:54.372661|S|120|340|0|120
C|SOXX|20260115|15:24:54.372661|S|40|340|0|40
C|SOXX|20260115|15:24:54.372661|S|50|340.07|0|50
C|SOXX|20260115|15:31:00.328349|S|200|339.76|0|200
C|SOXX|20260115|15:31:34.106226|S|40|339.52|0|40
C|SOXX|20260115|15:31:34.106257|S|40|339.53|0|40
C|SOXX|20260115|15:33:14.764732|S|40|339.61|0|40
C|SOXX|20260115|15:33:15.954224|S|40|339.61|0|40
C|SOXX|20260115|15:36:32.877179|S|40|339.65|0|40
C|SOXX|20260115|15:36:51.176271|S|50|339.52|0|50
C|SOXX|20260115|15:37:01.101751|S|21|339.3|0|21
C|SOXX|20260115|15:40:21.154006|S|40|339.39|0|40
C|SOXX|20260115|15:43:37.097003|S|200|339.37|0|200
C|SOXX|20260115|15:50:05.897071|S|50|338.02|0|50
C|SOXX|20260115|15:54:10.037895|S|50|337.62|0|50
C|SOXX|20260115|15:54:40.106576|S|10|337.71|0|10
C|SOXX|20260115|15:54:40.106813|S|30|337.71|0|30
C|SOXX|20260115|15:57:09.665908|S|40|337.58|0|40
C|SOXX|20260115|15:59:22.880366|S|40|337.32|0|40
C|SOXX|20260115|15:59:55.005073|S|100|337.34|0|100
C|SOXX|20260115|15:59:55.011639|S|40|337.33|0|40
C|SOXX|20260115|16:00:00.355871|S|38|337.42|0|38
C|SOYB|20260115|14:29:32.168839|S|35|21.93|0|35
C|SOYB|20260115|14:46:57.846600|S|35|21.93|0|35
C|SOYB|20260115|15:07:01.311785|S|34|21.94|0|34
C|SOYB|20260115|15:43:23.030202|S|35|21.94|0|35
C|SPAB|20260115|10:31:13.521785|S|100|25.87|0|100
C|SPAB|20260115|11:02:34.634409|S|22|25.85|0|22
C|SPAB|20260115|11:02:34.635324|S|22|25.85|0|22
C|SPAB|20260115|11:02:34.635324|S|78|25.85|0|78
C|SPAB|20260115|11:11:21.488984|S|100|25.85|0|100
C|SPAB|20260115|11:11:21.488985|S|400|25.85|0|400
C|SPAB|20260115|11:11:21.488985|S|100|25.85|0|100
C|SPAB|20260115|11:11:21.488985|S|1500|25.85|0|1500
C|SPAB|20260115|11:11:28.531006|S|100|25.85|0|100
C|SPAB|20260115|11:11:28.531007|S|500|25.85|0|500
C|SPAB|20260115|11:16:03.672700|S|100|25.85|0|100
C|SPAB|20260115|11:16:03.672700|S|1500|25.85|0|1500
C|SPAB|20260115|11:16:03.672700|S|100|25.85|0|100
C|SPAB|20260115|11:16:03.672701|S|400|25.85|0|400
C|SPAB|20260115|12:03:41.420821|S|200|25.87|0|200
C|SPAB|20260115|12:22:04.463089|S|100|25.86|0|100
C|SPAB|20260115|12:22:04.873042|S|100|25.86|0|100
C|SPAB|20260115|12:22:05.373128|S|100|25.86|0|100
C|SPAB|20260115|12:22:05.873288|S|100|25.86|0|100
C|SPAB|20260115|12:24:00.248652|S|100|25.86|0|100
C|SPAB|20260115|12:24:01.094768|S|100|25.86|0|100
C|SPAB|20260115|12:30:15.844875|S|100|25.86|0|100
C|SPAB|20260115|12:31:00.167334|S|100|25.86|0|100
C|SPAB|20260115|12:46:29.788392|S|100|25.86|0|100
C|SPAB|20260115|12:46:29.788393|S|360|25.86|0|360
C|SPAB|20260115|12:46:29.789253|S|100|25.86|0|100
C|SPAB|20260115|12:54:49.438367|S|1040|25.86|0|1040
C|SPAB|20260115|12:54:49.438367|S|100|25.86|0|100
C|SPAB|20260115|12:54:49.438368|S|400|25.86|0|400
C|SPAB|20260115|12:54:52.829224|S|100|25.86|0|100
C|SPAB|20260115|12:54:52.829224|S|296|25.86|0|296
C|SPAB|20260115|12:55:40.367256|S|100|25.86|0|100
C|SPAB|20260115|13:10:45.122415|S|81|25.86|0|81
C|SPAB|20260115|13:11:30.669338|S|200|25.86|0|200
C|SPAB|20260115|13:31:37.626138|S|100|25.875|0|100
C|SPAB|20260115|13:31:43.647898|S|100|25.875|0|100
C|SPAB|20260115|13:31:49.848611|S|100|25.875|0|100
C|SPAB|20260115|13:31:55.856170|S|100|25.875|0|100
C|SPAB|20260115|13:31:57.857762|S|100|25.875|0|100
C|SPAB|20260115|13:32:00.863733|S|100|25.875|0|100
C|SPAB|20260115|13:32:02.867301|S|100|25.875|0|100
C|SPAB|20260115|13:32:05.879496|S|100|25.875|0|100
C|SPAB|20260115|13:33:21.589409|S|100|25.875|0|100
C|SPAB|20260115|13:46:06.264377|S|100|25.86|0|100
C|SPAB|20260115|13:46:06.264378|S|100|25.86|0|100
C|SPAB|20260115|13:46:06.264378|S|300|25.86|0|300
C|SPAB|20260115|13:46:15.556600|S|100|25.86|0|100
C|SPAB|20260115|13:46:15.556600|S|400|25.86|0|400
C|SPAB|20260115|13:46:15.556600|S|1500|25.86|0|1500
C|SPAB|20260115|13:56:46.365830|S|100|25.86|0|100
C|SPAB|20260115|13:56:46.365831|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.367067|S|6|25.86|0|6
C|SPAB|20260115|13:56:46.367067|S|2|25.86|0|2
C|SPAB|20260115|13:56:46.367067|S|8|25.86|0|8
C|SPAB|20260115|13:56:46.367068|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.367883|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.370337|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.371193|S|100|25.87|0|100
C|SPAB|20260115|13:56:46.371511|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.384150|S|400|25.86|0|400
C|SPAB|20260115|13:56:46.461360|S|100|25.86|0|100
C|SPAB|20260115|14:08:27.452258|S|26|25.865|0|26
C|SPAB|20260115|14:08:27.452258|S|22|25.865|0|22
C|SPAB|20260115|14:17:35.349090|S|801|25.86|0|801
C|SPAB|20260115|14:17:35.349585|S|500|25.87|0|500
C|SPAB|20260115|14:17:35.350103|S|100|25.87|0|100
C|SPAB|20260115|14:31:10.691574|S|100|25.87|0|100
C|SPAB|20260115|14:33:36.918449|S|100|25.87|0|100
C|SPAB|20260115|14:34:03.182279|S|100|25.87|0|100
C|SPAB|20260115|14:34:34.492468|S|100|25.87|0|100
C|SPAB|20260115|14:35:43.483880|S|200|25.87|0|200
C|SPAB|20260115|14:35:54.346760|S|100|25.87|0|100
C|SPAB|20260115|14:36:23.877472|S|100|25.87|0|100
C|SPAB|20260115|14:37:00.300690|S|100|25.87|0|100
C|SPAB|20260115|14:37:22.208395|S|100|25.87|0|100
C|SPAB|20260115|14:37:46.261291|S|100|25.87|0|100
C|SPAB|20260115|14:38:15.261306|S|20|25.865|0|20
C|SPAB|20260115|14:38:15.261306|S|80|25.87|0|80
C|SPAB|20260115|14:45:52.421612|S|100|25.86|0|100
C|SPAB|20260115|15:12:42.799554|S|100|25.86|0|100
C|SPAB|20260115|15:14:46.113046|S|100|25.85|0|100
C|SPAB|20260115|15:30:55.116219|S|97|25.86|0|97
C|SPAB|20260115|15:36:15.416164|S|400|25.85|0|400
C|SPAB|20260115|15:36:15.416927|S|400|25.85|0|400
C|SPAB|20260115|15:36:52.792356|S|100|25.86|0|100
C|SPAB|20260115|15:43:17.750222|S|300|25.86|0|300
C|SPAB|20260115|15:44:38.164780|S|100|25.86|0|100
C|SPAB|20260115|15:47:36.290265|S|4|25.86|0|4
C|SPAB|20260115|15:47:36.290265|S|96|25.86|0|96
C|SPAB|20260115|15:51:29.940613|S|151|25.86|0|151
C|SPAB|20260115|15:52:31.773088|S|237|25.86|0|237
C|SPAB|20260115|15:52:31.773607|S|688|25.86|0|688
C|SPAB|20260115|15:52:31.773607|S|112|25.86|0|112
C|SPAB|20260115|15:52:31.773802|S|400|25.85|0|400
C|SPAB|20260115|15:52:31.783998|S|4|25.85|0|4
C|SPAI|20260115|13:09:21.541494|S|81|6.12|0|81
C|SPAI|20260115|13:09:21.541535|S|19|6.12|0|19
C|SPB|20260115|15:57:33.822083|S|8|63.37|0|8
C|SPBO|20260115|09:31:04.085156|S|100|29.56|0|100
C|SPBO|20260115|10:59:58.370360|S|700|29.5|0|700
C|SPBO|20260115|11:04:07.304346|S|700|29.5|0|700
C|SPBO|20260115|11:08:21.675037|S|700|29.5|0|700
C|SPBO|20260115|11:08:21.675037|S|700|29.5|0|700
C|SPBO|20260115|14:21:54.634095|S|700|29.52|0|700
C|SPBO|20260115|14:21:54.634286|S|213|29.52|0|213
C|SPBO|20260115|14:28:05.780154|S|700|29.52|0|700
C|SPBU|20260115|09:30:22.120992|S|4|28.57|0|4
C|SPBU|20260115|10:45:29.469872|S|100|28.54|0|100
C|SPBW|20260115|10:56:16.419848|S|70|27.59|0|70
C|SPCE|20260115|09:39:45.190836|S|100|3.04|0|100
C|SPCE|20260115|09:39:45.190855|S|100|3.04|0|100
C|SPCE|20260115|09:42:32.024687|S|100|3.04|0|100
C|SPCE|20260115|09:42:32.024702|S|100|3.04|0|100
C|SPCE|20260115|10:14:59.155969|S|200|3.02|0|200
C|SPCE|20260115|10:25:14.484647|S|100|3.03|0|100
C|SPCE|20260115|10:30:55.522387|S|6|3.03|0|6
C|SPCE|20260115|10:30:56.024250|S|6|3.03|0|6
C|SPCE|20260115|10:46:04.297659|S|4|3.04|0|4
C|SPCE|20260115|11:09:27.067738|S|100|3.05|0|100
C|SPCE|20260115|11:09:27.069596|S|100|3.05|0|100
C|SPCE|20260115|11:11:08.502933|S|21|3.06|0|21
C|SPCE|20260115|12:58:41.810747|S|24|3.06|0|24
C|SPCE|20260115|14:52:33.302989|S|18|3.07|0|18
C|SPCE|20260115|15:10:07.523049|S|100|3.05|0|100
C|SPCE|20260115|15:21:03.800750|S|12|3.04|0|12
C|SPCE|20260115|15:29:50.740207|S|400|3.04|0|400
C|SPCE|20260115|15:29:59.764240|S|300|3.04|0|300
C|SPCE|20260115|15:36:59.512115|S|12|3.03|0|12
C|SPCE|20260115|15:51:29.140222|S|200|3.03|0|200
C|SPCE|20260115|15:51:42.212765|S|1900|3.035|0|1900
C|SPCE|20260115|15:51:42.363874|S|1900|3.035|0|1900
C|SPCE|20260115|15:55:37.551847|S|30|3.03|0|30
C|SPCE|20260115|15:55:41.259981|S|30|3.03|0|30
C|SPCE|20260115|15:55:43.067921|S|30|3.03|0|30
C|SPCE|20260115|15:55:43.768463|S|12|3.03|0|12
C|SPCE|20260115|15:55:44.477110|S|12|3.03|0|12
C|SPCE|20260115|15:55:45.177642|S|12|3.03|0|12
C|SPCE|20260115|15:55:46.637894|S|12|3.03|0|12
C|SPCE|20260115|15:55:47.338411|S|12|3.03|0|12
C|SPCE|20260115|15:55:51.676747|S|12|3.03|0|12
C|SPCE|20260115|15:55:52.477267|S|12|3.03|0|12
C|SPCE|20260115|15:55:52.785708|S|6|3.03|0|6
C|SPCE|20260115|15:55:53.186264|S|6|3.03|0|6
C|SPCE|20260115|15:55:53.486793|S|6|3.03|0|6
C|SPCE|20260115|15:58:56.798802|S|6|3.03|0|6
C|SPCE|20260115|15:59:51.686650|S|76|3.03|0|76
C|SPCE|20260115|15:59:53.549270|S|69|3.04|0|69
C|SPCE|20260115|15:59:53.697235|S|13|3.03|0|13
C|SPCE|20260115|15:59:59.752879|S|2000|3.04|0|2000
C|SPCE|20260115|15:59:59.752879|S|300|3.04|0|300
C|SPDG|20260115|13:51:57.810502|S|152|42.5|0|152
C|SPDG|20260115|15:34:22.177949|S|92|42.43|0|92
C|SPDN|20260115|09:30:16.045065|S|100|9.29|0|100
C|SPDN|20260115|09:30:16.790365|S|100|9.29|0|100
C|SPDN|20260115|09:30:18.855281|S|100|9.29|0|100
C|SPDN|20260115|09:30:19.912921|S|100|9.29|0|100
C|SPDN|20260115|09:30:26.434056|S|100|9.29|0|100
C|SPDN|20260115|09:30:39.344426|S|100|9.29|0|100
C|SPDN|20260115|09:31:01.082563|S|100|9.29|0|100
C|SPDN|20260115|09:31:17.479086|S|100|9.29|0|100
C|SPDN|20260115|09:31:25.844640|S|100|9.29|0|100
C|SPDN|20260115|09:33:38.481552|S|100|9.29|0|100
C|SPDN|20260115|09:33:40.347665|S|100|9.29|0|100
C|SPDN|20260115|09:44:04.443009|S|4100|9.29|0|4100
C|SPDN|20260115|09:50:26.155713|S|10200|9.3|0|10200
C|SPDN|20260115|11:22:40.096301|S|100|9.28|0|100
C|SPDN|20260115|11:22:40.624667|S|100|9.28|0|100
C|SPDN|20260115|11:22:40.650040|S|100|9.28|0|100
C|SPDN|20260115|11:22:49.185861|S|100|9.28|0|100
C|SPDN|20260115|11:23:00.021393|S|100|9.28|0|100
C|SPDN|20260115|11:32:39.810440|S|100|9.28|0|100
C|SPDN|20260115|11:33:09.833801|S|100|9.28|0|100
C|SPDN|20260115|11:42:02.379908|S|100|9.28|0|100
C|SPDN|20260115|11:42:05.280514|S|100|9.28|0|100
C|SPDN|20260115|11:45:58.311971|S|100|9.28|0|100
C|SPDN|20260115|11:45:58.311971|S|100|9.28|0|100
C|SPDN|20260115|11:46:09.460053|S|100|9.28|0|100
C|SPDN|20260115|11:51:50.584717|S|100|9.28|0|100
C|SPDN|20260115|12:00:42.799587|S|100|9.28|0|100
C|SPDN|20260115|12:01:42.968614|S|100|9.28|0|100
C|SPDN|20260115|12:01:44.162199|S|100|9.28|0|100
C|SPDN|20260115|12:01:44.758058|S|100|9.28|0|100
C|SPDN|20260115|12:01:59.780915|S|100|9.28|0|100
C|SPDN|20260115|12:13:19.549155|S|100|9.28|0|100
C|SPDN|20260115|12:13:25.135788|S|100|9.28|0|100
C|SPDN|20260115|12:29:29.040150|S|100|9.29|0|100
C|SPDN|20260115|12:29:38.157753|S|100|9.29|0|100
C|SPDN|20260115|12:31:12.995223|S|100|9.29|0|100
C|SPDN|20260115|12:31:15.296458|S|100|9.29|0|100
C|SPDN|20260115|12:31:15.692366|S|100|9.29|0|100
C|SPDN|20260115|12:35:02.728405|S|100|9.29|0|100
C|SPDN|20260115|12:35:38.106851|S|100|9.29|0|100
C|SPDN|20260115|12:39:45.088370|S|100|9.29|0|100
C|SPDN|20260115|12:46:16.722334|S|100|9.28|0|100
C|SPDN|20260115|12:47:51.800378|S|100|9.28|0|100
C|SPDN|20260115|12:48:25.488892|S|100|9.28|0|100
C|SPDN|20260115|12:53:30.376006|S|100|9.29|0|100
C|SPDN|20260115|12:53:36.134708|S|100|9.29|0|100
C|SPDN|20260115|12:53:36.134818|S|100|9.29|0|100
C|SPDN|20260115|12:55:12.051537|S|100|9.29|0|100
C|SPDN|20260115|12:55:12.051537|S|100|9.29|0|100
C|SPDN|20260115|13:00:16.077964|S|100|9.29|0|100
C|SPDN|20260115|13:00:16.092323|S|100|9.29|0|100
C|SPDN|20260115|13:00:16.092695|S|100|9.29|0|100
C|SPDN|20260115|13:00:17.171199|S|100|9.29|0|100
C|SPDN|20260115|13:00:17.336323|S|100|9.29|0|100
C|SPDN|20260115|13:00:17.771863|S|100|9.29|0|100
C|SPDN|20260115|13:00:17.817473|S|100|9.29|0|100
C|SPDN|20260115|13:00:18.998772|S|100|9.29|0|100
C|SPDN|20260115|13:00:19.071617|S|100|9.29|0|100
C|SPDN|20260115|13:00:19.488718|S|100|9.29|0|100
C|SPDN|20260115|13:00:20.348754|S|100|9.29|0|100
C|SPDN|20260115|13:00:20.348903|S|100|9.29|0|100
C|SPDN|20260115|13:00:20.755033|S|100|9.29|0|100
C|SPDN|20260115|13:05:33.006574|S|100|9.29|0|100
C|SPDN|20260115|13:30:13.693282|S|100|9.28|0|100
C|SPDN|20260115|13:33:10.766208|S|100|9.28|0|100
C|SPDN|20260115|13:33:48.110504|S|100|9.28|0|100
C|SPDN|20260115|13:44:11.698338|S|100|9.28|0|100
C|SPDN|20260115|13:44:26.117610|S|100|9.28|0|100
C|SPDN|20260115|13:44:35.667996|S|100|9.28|0|100
C|SPDN|20260115|13:44:58.634862|S|100|9.28|0|100
C|SPDN|20260115|13:45:04.544017|S|100|9.28|0|100
C|SPDN|20260115|13:45:04.544671|S|100|9.28|0|100
C|SPDN|20260115|13:45:05.494439|S|100|9.28|0|100
C|SPDN|20260115|13:45:08.676971|S|100|9.28|0|100
C|SPDN|20260115|13:45:19.077609|S|100|9.28|0|100
C|SPDN|20260115|13:45:30.889977|S|100|9.28|0|100
C|SPDN|20260115|13:45:34.637378|S|100|9.28|0|100
C|SPDN|20260115|13:46:07.744728|S|100|9.28|0|100
C|SPDN|20260115|13:46:15.688048|S|100|9.28|0|100
C|SPDN|20260115|13:47:38.409055|S|100|9.28|0|100
C|SPDN|20260115|13:47:38.409290|S|100|9.28|0|100
C|SPDN|20260115|13:47:45.166762|S|100|9.28|0|100
C|SPDN|20260115|13:48:01.265190|S|100|9.28|0|100
C|SPDN|20260115|13:48:04.106573|S|100|9.28|0|100
C|SPDN|20260115|13:48:04.694463|S|100|9.28|0|100
C|SPDN|20260115|13:48:07.212660|S|100|9.28|0|100
C|SPDN|20260115|14:04:58.070893|S|100|9.29|0|100
C|SPDN|20260115|14:06:34.016810|S|100|9.29|0|100
C|SPDN|20260115|14:06:34.611895|S|100|9.29|0|100
C|SPDN|20260115|14:19:49.695284|S|100|9.29|0|100
C|SPDN|20260115|14:29:50.510023|S|100|9.3|0|100
C|SPDN|20260115|14:30:49.781756|S|100|9.31|0|100
C|SPDN|20260115|14:30:53.320052|S|100|9.31|0|100
C|SPDN|20260115|14:30:53.354296|S|100|9.31|0|100
C|SPDN|20260115|14:30:53.517116|S|100|9.31|0|100
C|SPDN|20260115|14:30:54.066392|S|100|9.31|0|100
C|SPDN|20260115|14:31:00.060979|S|100|9.31|0|100
C|SPDN|20260115|14:31:01.530643|S|100|9.31|0|100
C|SPDN|20260115|14:31:02.272151|S|100|9.31|0|100
C|SPDN|20260115|14:31:02.619289|S|100|9.31|0|100
C|SPDN|20260115|14:31:02.665135|S|100|9.31|0|100
C|SPDN|20260115|14:31:03.618711|S|100|9.31|0|100
C|SPDN|20260115|14:31:05.738903|S|100|9.31|0|100
C|SPDN|20260115|14:31:10.225444|S|100|9.31|0|100
C|SPDN|20260115|14:40:32.718178|S|100|9.3|0|100
C|SPDN|20260115|14:50:47.979281|S|100|9.3|0|100
C|SPDN|20260115|15:06:47.810808|S|100|9.31|0|100
C|SPDN|20260115|15:06:51.017466|S|100|9.31|0|100
C|SPDN|20260115|15:06:52.044051|S|100|9.31|0|100
C|SPDN|20260115|15:06:52.047045|S|100|9.31|0|100
C|SPDN|20260115|15:06:53.012885|S|100|9.31|0|100
C|SPDN|20260115|15:06:55.369720|S|100|9.31|0|100
C|SPDN|20260115|15:06:55.370166|S|100|9.31|0|100
C|SPDN|20260115|15:06:56.479268|S|100|9.31|0|100
C|SPDN|20260115|15:06:59.938807|S|100|9.31|0|100
C|SPDN|20260115|15:07:10.355368|S|100|9.31|0|100
C|SPDN|20260115|15:09:00.194190|S|100|9.31|0|100
C|SPDN|20260115|15:09:10.078086|S|100|9.31|0|100
C|SPDN|20260115|15:09:11.555399|S|100|9.31|0|100
C|SPDN|20260115|15:09:12.768309|S|100|9.31|0|100
C|SPDN|20260115|15:09:20.798028|S|100|9.31|0|100
C|SPDN|20260115|15:09:38.608311|S|100|9.31|0|100
C|SPDN|20260115|15:11:29.710439|S|100|9.31|0|100
C|SPDN|20260115|15:11:31.006936|S|100|9.31|0|100
C|SPDN|20260115|15:11:31.007750|S|100|9.31|0|100
C|SPDN|20260115|15:11:33.422595|S|100|9.31|0|100
C|SPDN|20260115|15:11:38.073409|S|100|9.31|0|100
C|SPDN|20260115|15:11:38.285412|S|100|9.31|0|100
C|SPDN|20260115|15:11:42.014445|S|8|9.31|0|8
C|SPDN|20260115|15:11:42.020108|S|92|9.31|0|92
C|SPDN|20260115|15:11:48.123289|S|100|9.31|0|100
C|SPDN|20260115|15:11:48.147057|S|100|9.31|0|100
C|SPDN|20260115|15:15:32.741099|S|100|9.32|0|100
C|SPDN|20260115|15:15:41.767947|S|100|9.32|0|100
C|SPDN|20260115|15:15:41.768709|S|100|9.32|0|100
C|SPDN|20260115|15:15:41.963361|S|100|9.32|0|100
C|SPDN|20260115|15:21:18.841606|S|100|9.33|0|100
C|SPDN|20260115|15:25:05.456382|S|100|9.33|0|100
C|SPDN|20260115|15:25:06.702252|S|100|9.33|0|100
C|SPDN|20260115|15:25:21.762972|S|100|9.33|0|100
C|SPDN|20260115|15:27:42.830700|S|100|9.33|0|100
C|SPDN|20260115|15:31:44.776496|S|100|9.33|0|100
C|SPDN|20260115|15:36:44.700935|S|100|9.32|0|100
C|SPDN|20260115|15:36:46.005101|S|100|9.32|0|100
C|SPDN|20260115|15:43:03.873936|S|100|9.32|0|100
C|SPDN|20260115|15:49:33.826848|S|100|9.33|0|100
C|SPDN|20260115|15:49:35.759507|S|100|9.33|0|100
C|SPDN|20260115|15:53:59.968921|S|461|9.32|0|461
C|SPDN|20260115|15:53:59.969704|S|100|9.32|0|100
C|SPDN|20260115|15:57:10.619552|S|2492|9.32|0|2492
C|SPDN|20260115|15:57:10.626194|S|4982|9.32|0|4982
C|SPDN|20260115|15:59:56.338648|S|3300|9.32|0|3300
C|SPDW|20260115|09:31:33.559588|S|188|46.275|0|188
C|SPDW|20260115|09:50:16.458306|S|10|46.225|0|10
C|SPDW|20260115|10:12:11.908596|S|8|46.245|0|8
C|SPDW|20260115|10:19:16.422621|S|2|46.25|0|2
C|SPDW|20260115|10:38:01.052150|S|5|46.255|0|5
C|SPDW|20260115|10:40:07.170316|S|3|46.245|0|3
C|SPDW|20260115|10:40:10.085666|S|2|46.245|0|2
C|SPDW|20260115|10:40:11.033662|S|3|46.245|0|3
C|SPDW|20260115|10:56:00.828491|S|100|46.26|0|100
C|SPDW|20260115|10:56:52.398484|S|100|46.27|0|100
C|SPDW|20260115|10:57:36.785157|S|100|46.27|0|100
C|SPDW|20260115|12:13:18.614716|S|1000|46.26|0|1000
C|SPDW|20260115|12:13:18.671233|S|1000|46.26|0|1000
C|SPDW|20260115|12:15:21.657593|S|1000|46.25|0|1000
C|SPDW|20260115|12:15:21.935948|S|1000|46.25|0|1000
C|SPDW|20260115|12:15:22.127761|S|1000|46.25|0|1000
C|SPDW|20260115|12:15:22.131909|S|1000|46.25|0|1000
C|SPDW|20260115|12:15:22.139586|S|1000|46.25|0|1000
C|SPDW|20260115|12:15:22.402373|S|752|46.25|0|752
C|SPDW|20260115|12:15:22.402392|S|248|46.25|0|248
C|SPDW|20260115|12:32:23.438357|S|100|46.235|0|100
C|SPDW|20260115|12:57:24.472730|S|1000|46.21|0|1000
C|SPDW|20260115|12:58:20.791925|S|1000|46.21|0|1000
C|SPDW|20260115|12:58:27.932255|S|1000|46.21|0|1000
C|SPDW|20260115|12:59:19.557281|S|1000|46.21|0|1000
C|SPDW|20260115|14:38:39.571648|S|100|46.245|0|100
C|SPDW|20260115|14:38:39.573148|S|100|46.245|0|100
C|SPDW|20260115|14:45:30.603702|S|100|46.245|0|100
C|SPDW|20260115|14:58:55.825449|S|100|46.225|0|100
C|SPDW|20260115|14:58:55.826667|S|100|46.225|0|100
C|SPDW|20260115|14:59:36.878618|S|100|46.225|0|100
C|SPDW|20260115|14:59:36.879784|S|100|46.225|0|100
C|SPDW|20260115|15:19:03.470787|S|100|46.18|0|100
C|SPEM|20260115|09:44:04.434517|S|100|48.87|0|100
C|SPEM|20260115|09:44:09.950182|S|100|48.87|0|100
C|SPEM|20260115|10:55:00.916754|S|100|49.02|0|100
C|SPEM|20260115|10:56:01.941197|S|100|48.99|0|100
C|SPEM|20260115|11:23:31.755752|S|100|49.13|0|100
C|SPEM|20260115|11:24:01.773529|S|100|49.14|0|100
C|SPEM|20260115|11:29:33.691824|S|19|49.14|0|19
C|SPEM|20260115|11:29:57.512682|S|100|49.13|0|100
C|SPEM|20260115|11:34:20.541307|S|100|49.135|0|100
C|SPEM|20260115|11:56:27.116551|S|100|49.11|0|100
C|SPEM|20260115|12:03:00.278145|S|100|49.14|0|100
C|SPEM|20260115|12:06:30.621876|S|100|49.145|0|100
C|SPEM|20260115|12:06:30.725294|S|100|49.145|0|100
C|SPEM|20260115|12:06:30.880216|S|100|49.145|0|100
C|SPEM|20260115|12:06:30.986371|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.091846|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.194344|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.319971|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.481199|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.618428|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.737757|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.858371|S|100|49.145|0|100
C|SPEM|20260115|12:06:31.972742|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.082220|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.282576|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.383181|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.486093|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.587602|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.712503|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.836269|S|100|49.145|0|100
C|SPEM|20260115|12:06:32.967556|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.070076|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.184094|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.384443|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.507160|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.674932|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.785182|S|100|49.145|0|100
C|SPEM|20260115|12:06:33.910778|S|100|49.145|0|100
C|SPEM|20260115|12:06:34.085698|S|100|49.145|0|100
C|SPEM|20260115|12:06:34.214492|S|100|49.145|0|100
C|SPEM|20260115|12:06:34.338458|S|100|49.145|0|100
C|SPEM|20260115|12:06:48.668438|S|100|49.145|0|100
C|SPEM|20260115|12:06:48.772782|S|100|49.145|0|100
C|SPEM|20260115|12:06:48.910930|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.087007|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.206425|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.306995|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.411756|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.612111|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.809449|S|100|49.145|0|100
C|SPEM|20260115|12:06:49.912679|S|100|49.145|0|100
C|SPEM|20260115|12:06:50.047768|S|100|49.145|0|100
C|SPEM|20260115|12:29:42.293964|S|69|49.12|0|69
C|SPEM|20260115|12:34:05.600782|S|100|49.13|0|100
C|SPEM|20260115|12:34:32.908387|S|100|49.13|0|100
C|SPEM|20260115|12:37:27.445628|S|100|49.13|0|100
C|SPEM|20260115|12:37:28.769183|S|100|49.13|0|100
C|SPEM|20260115|12:38:43.181199|S|100|49.13|0|100
C|SPEM|20260115|12:38:46.174686|S|100|49.13|0|100
C|SPEM|20260115|12:42:42.819186|S|100|49.13|0|100
C|SPEM|20260115|12:43:33.437528|S|100|49.14|0|100
C|SPEM|20260115|12:45:03.487633|S|100|49.15|0|100
C|SPEM|20260115|12:55:18.685248|S|100|49.12|0|100
C|SPEM|20260115|13:02:19.284119|S|100|49.13|0|100
C|SPEM|20260115|13:04:20.705749|S|100|49.15|0|100
C|SPEM|20260115|13:09:57.921425|S|100|49.18|0|100
C|SPEM|20260115|13:23:57.305248|S|100|49.18|0|100
C|SPEM|20260115|13:23:57.305803|S|100|49.17|0|100
C|SPEM|20260115|13:31:02.364362|S|100|49.18|0|100
C|SPEM|20260115|13:31:02.516383|S|100|49.19|0|100
C|SPEM|20260115|13:31:40.400099|S|8|49.18|0|8
C|SPEM|20260115|14:21:15.834418|S|37|49.11|0|37
C|SPEM|20260115|15:08:44.902065|S|69|49.03|0|69
C|SPEM|20260115|15:23:43.805009|S|100|49.01|0|100
C|SPEM|20260115|15:34:57.947167|S|100|49|0|100
C|SPEM|20260115|15:40:48.868894|S|100|49.01|0|100
C|SPEM|20260115|15:43:44.008708|S|100|49|0|100
C|SPEM|20260115|15:58:07.738863|S|100|48.98|0|100
C|SPEM|20260115|15:58:11.050243|S|51|48.98|0|51
C|SPEM|20260115|15:59:50.040356|S|100|48.98|0|100
C|SPEM|20260115|15:59:50.886703|S|70|48.97|0|70
C|SPEM|20260115|15:59:56.125346|S|67|48.97|0|67
C|SPEM|20260115|15:59:56.407046|S|33|48.97|0|33
C|SPEM|20260115|15:59:57.146018|S|33|48.97|0|33
C|SPFI|20260115|15:52:20.021971|S|100|41.11|0|100
C|SPG|20260115|09:48:06.715909|S|25|185.93|0|25
C|SPG|20260115|09:49:47.498039|S|100|185.7|0|100
C|SPG|20260115|09:55:21.392395|S|2000|185|0|2000
C|SPG|20260115|09:55:21.393639|S|100|184.97|0|100
C|SPG|20260115|09:55:21.393639|S|100|184.95|0|100
C|SPG|20260115|09:55:21.393640|S|100|185|0|100
C|SPG|20260115|09:57:57.521296|S|4|184.54|0|4
C|SPG|20260115|10:00:46.295114|S|10|184.21|0|10
C|SPG|20260115|10:00:46.295380|S|50|184.05|0|50
C|SPG|20260115|10:00:46.295380|S|28|184.11|0|28
C|SPG|20260115|10:00:46.295380|S|10|184.05|0|10
C|SPG|20260115|10:04:03.677597|S|10|183.81|0|10
C|SPG|20260115|10:04:20.604105|S|10|183.81|0|10
C|SPG|20260115|10:04:34.887637|S|10|183.84|0|10
C|SPG|20260115|10:04:49.589773|S|8|184.01|0|8
C|SPG|20260115|10:06:06.996624|S|10|183.91|0|10
C|SPG|20260115|10:08:06.714346|S|8|183.78|0|8
C|SPG|20260115|10:08:28.562548|S|9|183.32|0|9
C|SPG|20260115|10:11:57.116388|S|25|184.32|0|25
C|SPG|20260115|10:11:57.116477|S|25|184.32|0|25
C|SPG|20260115|10:11:57.116585|S|25|184.32|0|25
C|SPG|20260115|10:13:55.994925|S|100|184.63|0|100
C|SPG|20260115|10:15:36.355139|S|3|184.47|0|3
C|SPG|20260115|10:16:47.107198|S|3|184.62|0|3
C|SPG|20260115|10:16:59.421780|S|3|184.62|0|3
C|SPG|20260115|10:19:34.112021|S|100|184.97|0|100
C|SPG|20260115|10:26:27.168915|S|100|185.33|0|100
C|SPG|20260115|10:34:43.561152|S|5|185.97|0|5
C|SPG|20260115|10:34:43.561265|S|5|185.96|0|5
C|SPG|20260115|10:36:05.140736|S|2|185.67|0|2
C|SPG|20260115|10:39:17.541391|S|6|185.7|0|6
C|SPG|20260115|10:39:24.694580|S|3|185.81|0|3
C|SPG|20260115|10:39:30.789205|S|3|185.95|0|3
C|SPG|20260115|10:39:56.478325|S|1|185.65|0|1
C|SPG|20260115|10:43:21.447637|S|25|185.63|0|25
C|SPG|20260115|10:43:42.113490|S|1|185.65|0|1
C|SPG|20260115|10:44:03.617768|S|14|185.86|0|14
C|SPG|20260115|10:44:13.861294|S|13|185.83|0|13
C|SPG|20260115|10:45:46.120918|S|62|185.69|0|62
C|SPG|20260115|10:45:46.148120|S|1|185.69|0|1
C|SPG|20260115|10:45:46.474267|S|1|185.69|0|1
C|SPG|20260115|10:45:46.582861|S|1|185.69|0|1
C|SPG|20260115|10:47:15.597615|S|2|185.64|0|2
C|SPG|20260115|10:55:55.127754|S|3|185.665|0|3
C|SPG|20260115|10:55:55.195767|S|2|185.665|0|2
C|SPG|20260115|10:55:57.086123|S|1|185.75|0|1
C|SPG|20260115|10:57:37.573663|S|4|185.78|0|4
C|SPG|20260115|10:57:37.573664|S|6|185.78|0|6
C|SPG|20260115|10:57:37.573664|S|13|185.78|0|13
C|SPG|20260115|10:59:38.071559|S|5|185.81|0|5
C|SPG|20260115|10:59:38.071560|S|7|185.81|0|7
C|SPG|20260115|10:59:38.071560|S|11|185.81|0|11
C|SPG|20260115|11:40:05.426167|S|3|184.72|0|3
C|SPG|20260115|11:40:05.466024|S|4|184.72|0|4
C|SPG|20260115|11:40:06.181083|S|3|184.72|0|3
C|SPG|20260115|11:40:06.307064|S|7|184.72|0|7
C|SPG|20260115|11:40:06.619515|S|2|184.72|0|2
C|SPG|20260115|11:42:54.002144|S|16|184.21|0|16
C|SPG|20260115|11:43:19.487698|S|3|184.08|0|3
C|SPG|20260115|11:43:26.166946|S|3|184.07|0|3
C|SPG|20260115|11:43:33.370457|S|3|184.08|0|3
C|SPG|20260115|11:43:41.389665|S|3|184.03|0|3
C|SPG|20260115|11:43:48.196674|S|3|184.03|0|3
C|SPG|20260115|11:43:55.229640|S|3|184.03|0|3
C|SPG|20260115|11:44:05.262062|S|3|184.03|0|3
C|SPG|20260115|11:44:17.032779|S|3|184.02|0|3
C|SPG|20260115|11:44:30.351672|S|3|184.02|0|3
C|SPG|20260115|11:44:43.182993|S|3|184.02|0|3
C|SPG|20260115|11:47:34.763548|S|3|183.75|0|3
C|SPG|20260115|11:47:45.904168|S|3|183.74|0|3
C|SPG|20260115|11:48:06.132428|S|3|183.74|0|3
C|SPG|20260115|11:48:25.688579|S|3|183.79|0|3
C|SPG|20260115|11:48:35.575034|S|3|183.76|0|3
C|SPG|20260115|11:48:44.438551|S|3|183.76|0|3
C|SPG|20260115|11:48:54.395012|S|3|183.76|0|3
C|SPG|20260115|11:49:03.635933|S|3|183.78|0|3
C|SPG|20260115|11:50:01.555775|S|3|183.905|0|3
C|SPG|20260115|11:50:59.106743|S|3|183.83|0|3
C|SPG|20260115|11:52:58.837175|S|3|183.56|0|3
C|SPG|20260115|11:53:01.777346|S|3|183.57|0|3
C|SPG|20260115|11:53:06.032213|S|7|183.57|0|7
C|SPG|20260115|11:54:04.949642|S|1|183.34|0|1
C|SPG|20260115|11:54:12.926108|S|1|183.41|0|1
C|SPG|20260115|11:54:22.878513|S|1|183.41|0|1
C|SPG|20260115|11:54:30.876424|S|1|183.41|0|1
C|SPG|20260115|11:54:43.810469|S|1|183.42|0|1
C|SPG|20260115|11:56:01.118592|S|4|183.42|0|4
C|SPG|20260115|11:56:13.170712|S|4|183.42|0|4
C|SPG|20260115|11:56:24.187700|S|4|183.42|0|4
C|SPG|20260115|11:56:52.148343|S|3|183.51|0|3
C|SPG|20260115|11:58:10.587714|S|5|183.52|0|5
C|SPG|20260115|12:01:45.314703|S|6|183.23|0|6
C|SPG|20260115|12:02:53.274161|S|2|183.23|0|2
C|SPG|20260115|12:02:55.212135|S|2|183.23|0|2
C|SPG|20260115|12:02:58.279374|S|2|183.24|0|2
C|SPG|20260115|12:02:59.003505|S|2|183.24|0|2
C|SPG|20260115|12:03:01.288912|S|2|183.24|0|2
C|SPG|20260115|12:05:48.900614|S|1|183.35|0|1
C|SPG|20260115|12:05:54.912298|S|1|183.35|0|1
C|SPG|20260115|12:07:38.133409|S|2|183.35|0|2
C|SPG|20260115|12:08:50.796541|S|6|182.95|0|6
C|SPG|20260115|12:09:00.757390|S|6|182.96|0|6
C|SPG|20260115|12:09:27.849385|S|4|183.03|0|4
C|SPG|20260115|12:12:33.428498|S|5|183.31|0|5
C|SPG|20260115|12:12:37.459246|S|5|183.21|0|5
C|SPG|20260115|12:12:55.128749|S|4|183.21|0|4
C|SPG|20260115|12:13:09.273037|S|1|183.21|0|1
C|SPG|20260115|12:19:53.552774|S|13|183.68|0|13
C|SPG|20260115|12:20:05.607778|S|13|183.68|0|13
C|SPG|20260115|12:20:21.947679|S|10|183.68|0|10
C|SPG|20260115|12:22:37.763351|S|4|183.51|0|4
C|SPG|20260115|12:22:45.876344|S|4|183.51|0|4
C|SPG|20260115|12:32:42.877084|S|4|183.46|0|4
C|SPG|20260115|12:38:21.808366|S|23|183.07|0|23
C|SPG|20260115|12:41:48.881435|S|7|183.03|0|7
C|SPG|20260115|12:42:00.918788|S|7|183.03|0|7
C|SPG|20260115|12:42:12.273062|S|6|183.07|0|6
C|SPG|20260115|12:44:06.165730|S|3|183.21|0|3
C|SPG|20260115|12:44:15.069113|S|3|183.17|0|3
C|SPG|20260115|12:44:36.140086|S|3|183.16|0|3
C|SPG|20260115|12:52:38.388150|S|6|182.72|0|6
C|SPG|20260115|12:52:42.475106|S|6|182.72|0|6
C|SPG|20260115|12:52:48.335783|S|4|182.72|0|4
C|SPG|20260115|12:52:53.371098|S|4|182.73|0|4
C|SPG|20260115|12:52:55.430915|S|4|182.73|0|4
C|SPG|20260115|12:53:05.337391|S|4|182.73|0|4
C|SPG|20260115|12:53:10.394872|S|8|182.74|0|8
C|SPG|20260115|12:53:10.441566|S|37|182.74|0|37
C|SPG|20260115|12:56:39.562292|S|25|182.805|0|25
C|SPG|20260115|12:56:39.562368|S|25|182.805|0|25
C|SPG|20260115|12:57:23.148975|S|10|182.64|0|10
C|SPG|20260115|12:59:54.470764|S|2|182.2|0|2
C|SPG|20260115|12:59:54.470782|S|2|182.2|0|2
C|SPG|20260115|13:00:17.467480|S|4|182.44|0|4
C|SPG|20260115|13:00:17.467501|S|50|182.44|0|50
C|SPG|20260115|13:00:17.467502|S|4|182.44|0|4
C|SPG|20260115|13:00:19.612632|S|100|182.63|0|100
C|SPG|20260115|13:00:19.612633|S|100|182.6|0|100
C|SPG|20260115|13:00:31.599303|S|4|182.66|0|4
C|SPG|20260115|13:00:31.599328|S|25|182.66|0|25
C|SPG|20260115|13:00:31.599329|S|4|182.66|0|4
C|SPG|20260115|13:00:31.599375|S|67|182.66|0|67
C|SPG|20260115|13:01:00.880548|S|3|182.935|0|3
C|SPG|20260115|13:01:00.880573|S|97|182.935|0|97
C|SPG|20260115|13:02:01.974036|S|73|182.34|0|73
C|SPG|20260115|13:02:25.817191|S|32|182.49|0|32
C|SPG|20260115|13:02:25.817191|S|23|182.47|0|23
C|SPG|20260115|13:02:34.831056|S|50|182.44|0|50
C|SPG|20260115|13:02:39.039461|S|27|182.44|0|27
C|SPG|20260115|13:02:39.039461|S|23|182.44|0|23
C|SPG|20260115|13:02:46.842321|S|40|182.32|0|40
C|SPG|20260115|13:02:49.859142|S|40|182.32|0|40
C|SPG|20260115|13:02:52.848275|S|40|182.32|0|40
C|SPG|20260115|13:02:55.282747|S|20|182.32|0|20
C|SPG|20260115|13:02:57.125800|S|28|182.32|0|28
C|SPG|20260115|13:02:59.039223|S|28|182.32|0|28
C|SPG|20260115|13:03:01.044556|S|28|182.35|0|28
C|SPG|20260115|13:03:06.046004|S|18|182.39|0|18
C|SPG|20260115|13:03:09.869410|S|15|182.4|0|15
C|SPG|20260115|13:03:11.212333|S|85|182.4|0|85
C|SPG|20260115|13:07:57.900199|S|3|182.71|0|3
C|SPG|20260115|13:08:21.872267|S|3|182.74|0|3
C|SPG|20260115|13:08:52.656574|S|3|182.58|0|3
C|SPG|20260115|13:09:51.715826|S|3|182.7|0|3
C|SPG|20260115|13:10:50.169505|S|4|182.72|0|4
C|SPG|20260115|13:11:36.123596|S|3|182.57|0|3
C|SPG|20260115|13:12:14.153964|S|3|182.58|0|3
C|SPG|20260115|13:12:19.307554|S|3|182.56|0|3
C|SPG|20260115|13:12:25.347880|S|3|182.56|0|3
C|SPG|20260115|13:12:30.003103|S|3|182.56|0|3
C|SPG|20260115|13:12:35.382667|S|2|182.56|0|2
C|SPG|20260115|13:12:38.005198|S|2|182.56|0|2
C|SPG|20260115|13:12:41.059195|S|2|182.58|0|2
C|SPG|20260115|13:12:51.000294|S|2|182.6|0|2
C|SPG|20260115|13:12:55.223604|S|2|182.6|0|2
C|SPG|20260115|13:12:57.911196|S|2|182.6|0|2
C|SPG|20260115|13:13:00.944145|S|2|182.6|0|2
C|SPG|20260115|13:13:04.904473|S|2|182.6|0|2
C|SPG|20260115|13:13:09.136983|S|2|182.6|0|2
C|SPG|20260115|13:13:11.749060|S|2|182.6|0|2
C|SPG|20260115|13:13:13.057491|S|3|182.63|0|3
C|SPG|20260115|13:13:13.134704|S|4|182.63|0|4
C|SPG|20260115|13:14:13.467815|S|3|182.7|0|3
C|SPG|20260115|13:14:25.783173|S|1|182.61|0|1
C|SPG|20260115|13:14:43.211997|S|3|182.62|0|3
C|SPG|20260115|13:15:44.072973|S|3|182.63|0|3
C|SPG|20260115|13:20:50.110618|S|3|182.65|0|3
C|SPG|20260115|13:20:59.376915|S|3|182.65|0|3
C|SPG|20260115|13:21:05.423980|S|4|182.65|0|4
C|SPG|20260115|13:22:42.954924|S|3|182.7|0|3
C|SPG|20260115|13:22:52.110344|S|3|182.7|0|3
C|SPG|20260115|13:23:00.029107|S|3|182.68|0|3
C|SPG|20260115|13:23:00.667797|S|1|182.7|0|1
C|SPG|20260115|13:25:57.991543|S|1|182.68|0|1
C|SPG|20260115|13:30:19.257052|S|5|182.7|0|5
C|SPG|20260115|13:30:37.929045|S|5|182.75|0|5
C|SPG|20260115|13:33:08.122427|S|3|182.77|0|3
C|SPG|20260115|13:33:10.965195|S|3|182.77|0|3
C|SPG|20260115|13:33:12.375355|S|3|182.77|0|3
C|SPG|20260115|13:33:15.162640|S|17|182.77|0|17
C|SPG|20260115|13:42:01.113280|S|10|182.65|0|10
C|SPG|20260115|13:42:10.241318|S|10|182.69|0|10
C|SPG|20260115|13:42:24.903173|S|7|182.71|0|7
C|SPG|20260115|13:42:30.188725|S|7|182.71|0|7
C|SPG|20260115|13:42:41.340554|S|6|182.71|0|6
C|SPG|20260115|13:42:45.320691|S|6|182.71|0|6
C|SPG|20260115|13:42:54.129198|S|6|182.73|0|6
C|SPG|20260115|13:43:12.475682|S|6|182.71|0|6
C|SPG|20260115|13:43:15.999150|S|9|182.71|0|9
C|SPG|20260115|13:43:16.067926|S|3|182.71|0|3
C|SPG|20260115|13:43:42.825415|S|3|182.65|0|3
C|SPG|20260115|13:43:54.050291|S|3|182.65|0|3
C|SPG|20260115|13:44:15.856465|S|3|182.65|0|3
C|SPG|20260115|13:44:27.187430|S|3|182.65|0|3
C|SPG|20260115|13:44:39.098302|S|3|182.65|0|3
C|SPG|20260115|13:44:49.971525|S|3|182.65|0|3
C|SPG|20260115|13:45:00.907115|S|3|182.65|0|3
C|SPG|20260115|13:45:08.902925|S|3|182.65|0|3
C|SPG|20260115|13:45:15.868813|S|3|182.65|0|3
C|SPG|20260115|13:45:22.955371|S|3|182.65|0|3
C|SPG|20260115|13:45:27.247870|S|4|182.65|0|4
C|SPG|20260115|13:48:49.079031|S|3|182.71|0|3
C|SPG|20260115|13:48:58.847080|S|3|182.71|0|3
C|SPG|20260115|13:49:09.042763|S|3|182.71|0|3
C|SPG|20260115|13:49:19.007718|S|3|182.71|0|3
C|SPG|20260115|13:49:28.677632|S|3|182.71|0|3
C|SPG|20260115|13:49:38.591199|S|3|182.72|0|3
C|SPG|20260115|13:49:45.541898|S|4|182.72|0|4
C|SPG|20260115|13:52:18.175493|S|3|182.81|0|3
C|SPG|20260115|13:53:06.144738|S|3|182.71|0|3
C|SPG|20260115|13:53:23.064757|S|3|182.71|0|3
C|SPG|20260115|13:53:28.030171|S|2|182.71|0|2
C|SPG|20260115|13:54:26.040101|S|1|182.65|0|1
C|SPG|20260115|13:54:32.096338|S|1|182.65|0|1
C|SPG|20260115|13:54:37.137860|S|1|182.66|0|1
C|SPG|20260115|13:54:42.283615|S|1|182.66|0|1
C|SPG|20260115|13:54:47.088657|S|1|182.66|0|1
C|SPG|20260115|13:55:40.151957|S|3|182.66|0|3
C|SPG|20260115|14:03:27.137244|S|27|182.66|0|27
C|SPG|20260115|14:05:45.034989|S|2|182.41|0|2
C|SPG|20260115|14:09:41.265670|S|9|182.7|0|9
C|SPG|20260115|14:10:15.065410|S|6|182.7|0|6
C|SPG|20260115|14:10:27.305073|S|6|182.71|0|6
C|SPG|20260115|14:10:36.921772|S|100|182.81|0|100
C|SPG|20260115|14:10:45.461331|S|11|182.71|0|11
C|SPG|20260115|14:11:14.319275|S|9|182.72|0|9
C|SPG|20260115|14:11:28.869165|S|8|182.72|0|8
C|SPG|20260115|14:13:26.895200|S|7|182.88|0|7
C|SPG|20260115|14:13:32.179957|S|7|182.88|0|7
C|SPG|20260115|14:13:37.986935|S|7|182.88|0|7
C|SPG|20260115|14:13:42.852553|S|7|182.88|0|7
C|SPG|20260115|14:13:47.900910|S|7|182.88|0|7
C|SPG|20260115|14:13:48.032875|S|6|182.88|0|6
C|SPG|20260115|14:13:48.077637|S|2|182.88|0|2
C|SPG|20260115|14:16:41.954862|S|25|182.82|0|25
C|SPG|20260115|14:16:41.954935|S|25|182.82|0|25
C|SPG|20260115|14:16:59.278975|S|5|182.71|0|5
C|SPG|20260115|14:19:18.547883|S|3|182.81|0|3
C|SPG|20260115|14:30:04.255263|S|5|182.94|0|5
C|SPG|20260115|14:31:00.187262|S|5|182.74|0|5
C|SPG|20260115|14:32:08.976082|S|4|182.57|0|4
C|SPG|20260115|14:32:28.270545|S|4|182.52|0|4
C|SPG|20260115|14:32:40.423196|S|4|182.5|0|4
C|SPG|20260115|14:32:58.274560|S|6|182.49|0|6
C|SPG|20260115|14:33:04.329010|S|6|182.49|0|6
C|SPG|20260115|14:33:10.328738|S|6|182.51|0|6
C|SPG|20260115|14:33:25.090055|S|4|182.65|0|4
C|SPG|20260115|14:33:28.149728|S|4|182.63|0|4
C|SPG|20260115|14:33:31.315913|S|4|182.63|0|4
C|SPG|20260115|14:33:35.146195|S|4|182.63|0|4
C|SPG|20260115|14:33:38.161421|S|4|182.64|0|4
C|SPG|20260115|14:33:41.011468|S|4|182.64|0|4
C|SPG|20260115|14:33:44.175939|S|4|182.64|0|4
C|SPG|20260115|14:33:47.977611|S|4|182.64|0|4
C|SPG|20260115|14:33:51.152448|S|10|182.64|0|10
C|SPG|20260115|14:33:51.247391|S|2|182.64|0|2
C|SPG|20260115|14:33:54.528904|S|1|182.64|0|1
C|SPG|20260115|14:36:01.239042|S|2|182.7|0|2
C|SPG|20260115|14:36:36.140518|S|2|182.69|0|2
C|SPG|20260115|14:38:33.172182|S|3|182.61|0|3
C|SPG|20260115|14:38:49.288719|S|3|182.61|0|3
C|SPG|20260115|14:38:59.122694|S|3|182.61|0|3
C|SPG|20260115|14:39:26.081739|S|2|182.62|0|2
C|SPG|20260115|14:39:35.086093|S|2|182.62|0|2
C|SPG|20260115|14:41:11.363256|S|2|182.53|0|2
C|SPG|20260115|14:41:19.311019|S|2|182.53|0|2
C|SPG|20260115|14:42:17.058063|S|2|182.56|0|2
C|SPG|20260115|14:42:42.318119|S|2|182.53|0|2
C|SPG|20260115|14:42:48.095636|S|2|182.53|0|2
C|SPG|20260115|14:43:37.038142|S|2|182.44|0|2
C|SPG|20260115|14:43:39.178597|S|2|182.44|0|2
C|SPG|20260115|14:43:41.161717|S|2|182.47|0|2
C|SPG|20260115|14:44:50.047612|S|72|182.44|0|72
C|SPG|20260115|14:47:40.355789|S|3|182.46|0|3
C|SPG|20260115|14:47:57.110577|S|3|182.46|0|3
C|SPG|20260115|14:48:56.126407|S|3|182.36|0|3
C|SPG|20260115|14:50:00.142213|S|4|182.335|0|4
C|SPG|20260115|14:51:46.026408|S|3|182.32|0|3
C|SPG|20260115|14:51:55.303915|S|3|182.32|0|3
C|SPG|20260115|14:53:46.109847|S|3|182.33|0|3
C|SPG|20260115|14:53:51.064765|S|3|182.33|0|3
C|SPG|20260115|14:53:53.198830|S|3|182.33|0|3
C|SPG|20260115|14:55:14.425485|S|1|182.31|0|1
C|SPG|20260115|14:55:25.371401|S|1|182.31|0|1
C|SPG|20260115|14:55:44.208498|S|1|182.27|0|1
C|SPG|20260115|14:55:51.153835|S|1|182.28|0|1
C|SPG|20260115|14:55:57.949289|S|1|182.27|0|1
C|SPG|20260115|14:56:04.153511|S|1|182.27|0|1
C|SPG|20260115|14:56:13.086610|S|1|182.27|0|1
C|SPG|20260115|14:56:24.238322|S|2|182.27|0|2
C|SPG|20260115|14:56:39.471270|S|2|182.27|0|2
C|SPG|20260115|14:57:01.554405|S|2|182.27|0|2
C|SPG|20260115|14:57:26.402701|S|2|182.27|0|2
C|SPG|20260115|14:58:12.686576|S|25|182.23|0|25
C|SPG|20260115|15:01:54.192499|S|3|182.35|0|3
C|SPG|20260115|15:03:34.106327|S|1|182.34|0|1
C|SPG|20260115|15:03:36.450531|S|1|182.34|0|1
C|SPG|20260115|15:03:38.375497|S|1|182.34|0|1
C|SPG|20260115|15:03:40.303078|S|1|182.34|0|1
C|SPG|20260115|15:03:42.362171|S|1|182.34|0|1
C|SPG|20260115|15:03:44.271013|S|1|182.34|0|1
C|SPG|20260115|15:03:49.039066|S|1|182.34|0|1
C|SPG|20260115|15:03:52.208051|S|2|182.28|0|2
C|SPG|20260115|15:05:58.140262|S|1|182.19|0|1
C|SPG|20260115|15:09:27.184552|S|2|182.31|0|2
C|SPG|20260115|15:12:38.586544|S|5|182.27|0|5
C|SPG|20260115|15:12:48.027928|S|6|182.29|0|6
C|SPG|20260115|15:14:11.280547|S|3|182.19|0|3
C|SPG|20260115|15:14:22.270228|S|3|182.2|0|3
C|SPG|20260115|15:15:57.232142|S|4|182.25|0|4
C|SPG|20260115|15:18:01.005028|S|4|182.16|0|4
C|SPG|20260115|15:18:57.268142|S|4|182.14|0|4
C|SPG|20260115|15:19:24.275151|S|4|182.09|0|4
C|SPG|20260115|15:20:14.187019|S|25|182.02|0|25
C|SPG|20260115|15:20:14.187064|S|100|182.02|0|100
C|SPG|20260115|15:20:14.187260|S|2|182.02|0|2
C|SPG|20260115|15:20:14.187267|S|9|182.02|0|9
C|SPG|20260115|15:20:14.187272|S|12|182.02|0|12
C|SPG|20260115|15:20:14.187960|S|17|182.02|0|17
C|SPG|20260115|15:20:14.187960|S|122|182.02|0|122
C|SPG|20260115|15:23:16.349343|S|12|181.75|0|12
C|SPG|20260115|15:23:21.300432|S|12|181.74|0|12
C|SPG|20260115|15:23:44.215843|S|6|181.65|0|6
C|SPG|20260115|15:23:46.178364|S|6|181.65|0|6
C|SPG|20260115|15:23:48.070405|S|6|181.66|0|6
C|SPG|20260115|15:23:50.145999|S|4|181.66|0|4
C|SPG|20260115|15:23:51.994853|S|4|181.66|0|4
C|SPG|20260115|15:23:52.997017|S|4|181.66|0|4
C|SPG|20260115|15:23:54.162266|S|4|181.66|0|4
C|SPG|20260115|15:23:55.982909|S|4|181.66|0|4
C|SPG|20260115|15:23:57.022798|S|4|181.66|0|4
C|SPG|20260115|15:23:58.065092|S|20|181.66|0|20
C|SPG|20260115|15:23:58.166778|S|37|181.66|0|37
C|SPG|20260115|15:24:29.520156|S|1|181.66|0|1
C|SPG|20260115|15:26:06.285144|S|1|181.65|0|1
C|SPG|20260115|15:26:13.178383|S|1|181.65|0|1
C|SPG|20260115|15:26:20.137126|S|1|181.65|0|1
C|SPG|20260115|15:27:39.965950|S|35|181.78|0|35
C|SPG|20260115|15:36:45.557944|S|4|181.83|0|4
C|SPG|20260115|15:36:51.702485|S|17|181.82|0|17
C|SPG|20260115|15:36:51.702486|S|100|181.84|0|100
C|SPG|20260115|15:40:45.545208|S|57|181.955|0|57
C|SPG|20260115|15:43:25.259544|S|8|182.2|0|8
C|SPG|20260115|15:43:35.293454|S|8|182.21|0|8
C|SPG|20260115|15:45:08.931778|S|100|182.105|0|100
C|SPG|20260115|15:45:15.244818|S|17|182.1|0|17
C|SPG|20260115|15:45:15.261820|S|100|182.09|0|100
C|SPG|20260115|15:45:15.268873|S|100|182.09|0|100
C|SPG|20260115|15:49:37.757337|S|21|182.1|0|21
C|SPG|20260115|15:50:15.857637|S|17|182.24|0|17
C|SPG|20260115|15:50:55.430257|S|17|182.13|0|17
C|SPG|20260115|15:53:00.657539|S|22|182.19|0|22
C|SPG|20260115|15:53:13.388805|S|27|182.21|0|27
C|SPG|20260115|15:57:36.230587|S|17|182.25|0|17
C|SPG|20260115|15:58:47.039182|S|100|182.21|0|100
C|SPG|20260115|15:59:53.357924|S|100|182.22|0|100
C|SPGI|20260115|09:35:23.340126|S|40|545.88|0|40
C|SPGI|20260115|09:35:24.527412|S|40|545.89|0|40
C|SPGI|20260115|09:38:34.373900|S|1|546.53|0|1
C|SPGI|20260115|09:38:34.373959|S|1|546.53|0|1
C|SPGI|20260115|09:38:34.377740|S|1|546.53|0|1
C|SPGI|20260115|09:38:34.392064|S|1|546.53|0|1
C|SPGI|20260115|09:38:35.461181|S|17|546.43|0|17
C|SPGI|20260115|09:38:35.461262|S|19|546.43|0|19
C|SPGI|20260115|09:40:21.081119|S|4|544.93|0|4
C|SPGI|20260115|09:51:58.491254|S|7|547.34|0|7
C|SPGI|20260115|09:57:31.033378|S|30|548.96|0|30
C|SPGI|20260115|10:08:22.074777|S|3|547.93|0|3
C|SPGI|20260115|10:08:51.918488|S|3|547.9|0|3
C|SPGI|20260115|10:22:32.998372|S|25|551.12|0|25
C|SPGI|20260115|10:24:31.942679|S|25|551.5|0|25
C|SPGI|20260115|10:24:31.942954|S|25|551.5|0|25
C|SPGI|20260115|10:24:45.743432|S|3|551.5|0|3
C|SPGI|20260115|10:25:11.428201|S|3|551.76|0|3
C|SPGI|20260115|10:25:29.652888|S|34|551.5|0|34
C|SPGI|20260115|10:25:29.652907|S|6|551.5|0|6
C|SPGI|20260115|10:25:33.234851|S|25|551.5|0|25
C|SPGI|20260115|10:25:33.399302|S|40|551.5|0|40
C|SPGI|20260115|10:25:33.400865|S|40|551.53|0|40
C|SPGI|20260115|10:25:33.546867|S|25|551.745|0|25
C|SPGI|20260115|10:25:33.546945|S|25|551.745|0|25
C|SPGI|20260115|10:27:18.936059|S|1|551.5|0|1
C|SPGI|20260115|10:41:44.325204|S|40|551.815|0|40
C|SPGI|20260115|10:43:44.318882|S|40|551.72|0|40
C|SPGI|20260115|10:50:46.538180|S|80|551.06|0|80
C|SPGI|20260115|11:04:08.739434|S|14|550.97|0|14
C|SPGI|20260115|11:05:12.683277|S|25|550.97|0|25
C|SPGI|20260115|11:06:21.685917|S|24|550.53|0|24
C|SPGI|20260115|11:11:39.740286|S|1|550.35|0|1
C|SPGI|20260115|11:26:00.051602|S|23|549.76|0|23
C|SPGI|20260115|11:47:29.307111|S|1|548.92|0|1
C|SPGI|20260115|11:56:25.275606|S|40|549.4|0|40
C|SPGI|20260115|12:14:53.785204|S|23|547.91|0|23
C|SPGI|20260115|12:19:54.186964|S|40|548.06|0|40
C|SPGI|20260115|12:48:11.175722|S|22|547.35|0|22
C|SPGI|20260115|12:48:11.175790|S|40|547.35|0|40
C|SPGI|20260115|13:15:05.534777|S|25|547.27|0|25
C|SPGI|20260115|13:50:46.943502|S|25|547.02|0|25
C|SPGI|20260115|15:12:59.610322|S|1|545.02|0|1
C|SPGI|20260115|15:13:43.931656|S|1|544.98|0|1
C|SPGI|20260115|15:14:18.065680|S|40|545.05|0|40
C|SPGI|20260115|15:14:33.829537|S|4|545.055|0|4
C|SPGI|20260115|15:24:45.702104|S|25|545.22|0|25
C|SPGI|20260115|15:45:51.533201|S|10|545.04|0|10
C|SPGI|20260115|15:45:55.163889|S|20|545.11|0|20
C|SPGI|20260115|15:45:55.163909|S|20|545.11|0|20
C|SPGI|20260115|15:45:55.163910|S|10|545.11|0|10
C|SPGI|20260115|15:47:30.625723|S|25|544.98|0|25
C|SPGI|20260115|15:47:33.824839|S|7|544.99|0|7
C|SPGI|20260115|15:50:44.514246|S|12|545.6|0|12
C|SPGI|20260115|15:50:44.514247|S|19|545.6|0|19
C|SPGI|20260115|15:50:44.514267|S|9|545.6|0|9
C|SPGI|20260115|15:50:56.734296|S|40|545.7|0|40
C|SPGI|20260115|15:52:48.965888|S|25|546.04|0|25
C|SPGI|20260115|15:54:14.611093|S|40|546.09|0|40
C|SPGI|20260115|15:55:27.661889|S|40|546|0|40
C|SPGI|20260115|15:59:11.290206|S|23|545.2|0|23
C|SPGI|20260115|15:59:11.290306|S|17|545.2|0|17
C|SPGI|20260115|15:59:49.583396|S|25|545.47|0|25
C|SPGI|20260115|15:59:49.583481|S|25|545.47|0|25
C|SPGI|20260115|15:59:49.583548|S|25|545.47|0|25
C|SPGI|20260115|15:59:49.583614|S|25|545.47|0|25
C|SPH|20260115|13:03:02.117955|S|11|19.01|0|11
C|SPH|20260115|13:08:06.217511|S|69|19.01|0|69
C|SPHB|20260115|10:57:36.785425|S|100|124.17|0|100
C|SPHB|20260115|15:54:04.858838|S|1|123.41|0|1
C|SPHB|20260115|15:54:40.083055|S|10|123.41|0|10
C|SPHB|20260115|15:55:00.046219|S|10|123.36|0|10
C|SPHD|20260115|09:39:10.150634|S|100|49.33|0|100
C|SPHD|20260115|09:40:38.407640|S|200|49.33|0|200
C|SPHD|20260115|10:57:36.807289|S|100|49.495|0|100
C|SPHD|20260115|10:57:36.821065|S|100|49.5|0|100
C|SPHD|20260115|12:35:06.463697|S|100|49.6|0|100
C|SPHD|20260115|12:35:06.465887|S|100|49.605|0|100
C|SPHD|20260115|12:35:06.465966|S|100|49.605|0|100
C|SPHD|20260115|12:35:07.901538|S|100|49.625|0|100
C|SPHD|20260115|12:35:07.901810|S|100|49.625|0|100
C|SPHD|20260115|12:35:08.102948|S|100|49.625|0|100
C|SPHD|20260115|12:38:40.295365|S|100|49.59|0|100
C|SPHD|20260115|14:02:43.560916|S|100|49.6|0|100
C|SPHD|20260115|14:35:23.775741|S|100|49.65|0|100
C|SPHD|20260115|14:55:45.909241|S|10|49.64|0|10
C|SPHD|20260115|15:00:02.178969|S|100|49.6|0|100
C|SPHD|20260115|15:44:21.497870|S|6|49.57|0|6
C|SPHD|20260115|15:44:46.140634|S|3|49.56|0|3
C|SPHD|20260115|15:45:52.720810|S|6|49.53|0|6
C|SPHD|20260115|15:47:01.465437|S|3|49.53|0|3
C|SPHD|20260115|15:47:39.097764|S|3|49.54|0|3
C|SPHD|20260115|15:48:10.669517|S|3|49.54|0|3
C|SPHD|20260115|15:48:15.946902|S|3|49.54|0|3
C|SPHD|20260115|15:48:26.493701|S|3|49.54|0|3
C|SPHD|20260115|15:49:23.338419|S|3|49.55|0|3
C|SPHD|20260115|15:50:03.098557|S|3|49.58|0|3
C|SPHD|20260115|15:50:03.234846|S|3|49.58|0|3
C|SPHD|20260115|15:52:29.891953|S|9|49.56|0|9
C|SPHD|20260115|15:57:52.590921|S|3|49.55|0|3
C|SPHD|20260115|15:58:12.129168|S|100|49.54|0|100
C|SPHD|20260115|15:58:23.524305|S|100|49.54|0|100
C|SPHD|20260115|15:58:30.730070|S|100|49.53|0|100
C|SPHD|20260115|15:58:46.011216|S|100|49.53|0|100
C|SPHD|20260115|15:58:46.019134|S|38|49.53|0|38
C|SPHD|20260115|15:59:54.405423|S|9|49.56|0|9
C|SPHL|20260115|09:30:53.625375|S|50|7.5|0|50
C|SPHL|20260115|09:36:09.548617|S|165|7.23|0|165
C|SPHL|20260115|09:36:09.548629|S|30|7.23|0|30
C|SPHL|20260115|09:36:09.548710|S|15|7.23|0|15
C|SPHL|20260115|09:36:09.548776|S|60|7.23|0|60
C|SPHL|20260115|09:36:09.550669|S|230|7.23|0|230
C|SPHL|20260115|09:40:37.686771|S|50|6.62|0|50
C|SPHL|20260115|09:41:30.114491|S|50|6.16|0|50
C|SPHL|20260115|09:44:12.640047|S|3|6.5|0|3
C|SPHL|20260115|09:45:00.217384|S|45|6.4|0|45
C|SPHL|20260115|09:47:18.958014|S|2|6.86|0|2
C|SPHL|20260115|09:55:06.027689|S|17|7|0|17
C|SPHL|20260115|09:55:06.027751|S|11|7|0|11
C|SPHL|20260115|09:55:06.027808|S|9|7|0|9
C|SPHL|20260115|09:55:06.028085|S|47|7|0|47
C|SPHL|20260115|09:55:06.028303|S|8|7|0|8
C|SPHL|20260115|09:55:06.028366|S|8|7|0|8
C|SPHL|20260115|10:04:02.024010|S|1|6.6|0|1
C|SPHL|20260115|10:07:56.534461|S|580|6.65|0|580
C|SPHL|20260115|10:12:45.096138|S|12|8.32|0|12
C|SPHL|20260115|10:12:45.096138|S|12|8.32|0|12
C|SPHL|20260115|10:12:45.096138|S|2|8.32|0|2
C|SPHL|20260115|10:12:45.096138|S|2|8.32|0|2
C|SPHL|20260115|10:12:49.848418|S|100|7.91|0|100
C|SPHL|20260115|10:13:08.625418|S|1|8.09|0|1
C|SPHL|20260115|10:13:40.662656|S|100|8.2|0|100
C|SPHL|20260115|10:13:54.146341|S|2|8.31|0|2
C|SPHL|20260115|10:14:40.262859|S|3|8.66|0|3
C|SPHL|20260115|10:14:56.054938|S|614|8.42|0|614
C|SPHL|20260115|10:15:05.596281|S|146|8.1|0|146
C|SPHL|20260115|10:15:14.255083|S|100|7.83|0|100
C|SPHL|20260115|10:15:45.688931|S|1|7.51|0|1
C|SPHL|20260115|10:17:00.984004|S|100|7.66|0|100
C|SPHL|20260115|10:19:35.877965|S|100|8.27|0|100
C|SPHL|20260115|10:23:13.302106|S|25|8.6|0|25
C|SPHL|20260115|10:23:56.273482|S|18|9.32|0|18
C|SPHL|20260115|10:24:03.125017|S|75|9|0|75
C|SPHL|20260115|10:24:03.126202|S|425|9|0|425
C|SPHL|20260115|10:24:05.529958|S|3000|8.87|0|3000
C|SPHL|20260115|10:25:14.281938|S|100|9.15|0|100
C|SPHL|20260115|10:26:15.161088|S|8|9.545|0|8
C|SPHL|20260115|10:26:57.535881|S|20|9.54|0|20
C|SPHL|20260115|10:30:09.244292|S|523|8.94|0|523
C|SPHL|20260115|10:30:09.260857|S|77|8.94|0|77
C|SPHL|20260115|10:30:10.305635|S|300|8.85|0|300
C|SPHL|20260115|10:30:11.618515|S|200|8.98|0|200
C|SPHL|20260115|10:30:12.487508|S|100|9.03|0|100
C|SPHL|20260115|10:30:13.127683|S|60|8.97|0|60
C|SPHL|20260115|10:30:13.127700|S|30|8.97|0|30
C|SPHL|20260115|10:30:13.127700|S|15|8.97|0|15
C|SPHL|20260115|10:30:13.127799|S|89|8.97|0|89
C|SPHL|20260115|10:30:13.127912|S|6|8.97|0|6
C|SPHL|20260115|10:30:13.778840|S|200|8.96|0|200
C|SPHL|20260115|10:30:49.630435|S|351|9|0|351
C|SPHL|20260115|10:30:49.630792|S|40|9|0|40
C|SPHL|20260115|10:30:49.630793|S|30|9|0|30
C|SPHL|20260115|10:34:58.449228|S|2|8.515|0|2
C|SPHL|20260115|10:35:53.479420|S|120|8.95|0|120
C|SPHL|20260115|10:44:59.343931|S|1|9.22|0|1
C|SPHL|20260115|10:44:59.386720|S|1|9.22|0|1
C|SPHL|20260115|10:44:59.497729|S|18|9.22|0|18
C|SPHL|20260115|10:46:13.710294|S|3|10.25|0|3
C|SPHL|20260115|10:47:10.406803|S|17|10.6|0|17
C|SPHL|20260115|10:47:11.187240|S|100|10.76|0|100
C|SPHL|20260115|10:47:11.599110|S|100|10.68|0|100
C|SPHL|20260115|10:47:56.872812|S|50|10.96|0|50
C|SPHL|20260115|10:48:05.953399|S|98|11.07|0|98
C|SPHL|20260115|10:48:09.913866|S|843|10.8|0|843
C|SPHL|20260115|10:48:09.913901|S|157|10.8|0|157
C|SPHL|20260115|10:53:04.920925|S|1|10.9|0|1
C|SPHL|20260115|10:53:15.735863|S|700|11.06|0|700
C|SPHL|20260115|10:55:30.279330|S|100|11.895|0|100
C|SPHL|20260115|10:55:39.892538|S|21|13.03|0|21
C|SPHL|20260115|10:55:39.930512|S|50|13.03|0|50
C|SPHL|20260115|10:55:40.211776|S|1|13.03|0|1
C|SPHL|20260115|10:55:40.287219|S|2|13.03|0|2
C|SPHL|20260115|10:55:40.348915|S|185|13.03|0|185
C|SPHL|20260115|10:55:40.387036|S|165|13.03|0|165
C|SPHL|20260115|10:55:40.394505|S|96|13.03|0|96
C|SPHL|20260115|10:55:40.407775|S|207|13.03|0|207
C|SPHL|20260115|10:55:40.407775|S|1000|13.03|0|1000
C|SPHL|20260115|10:55:40.407776|S|25|13.03|0|25
C|SPHL|20260115|10:55:40.655033|S|185|13.03|0|185
C|SPHL|20260115|10:55:40.714743|S|14|13.03|0|14
C|SPHL|20260115|10:55:40.854140|S|5|13.03|0|5
C|SPHL|20260115|10:55:40.854140|S|5|13.03|0|5
C|SPHL|20260115|10:55:40.912079|S|30|13.03|0|30
C|SPHL|20260115|10:55:40.930377|S|56|13.03|0|56
C|SPHL|20260115|10:55:40.938359|S|70|13.03|0|70
C|SPHL|20260115|10:55:40.947606|S|15|13.03|0|15
C|SPHL|20260115|10:55:40.995189|S|50|13.03|0|50
C|SPHL|20260115|10:55:41.009117|S|40|13.03|0|40
C|SPHL|20260115|10:55:41.013314|S|20|13.03|0|20
C|SPHL|20260115|10:55:41.018041|S|1|13.03|0|1
C|SPHL|20260115|10:55:41.079503|S|13|13.03|0|13
C|SPHL|20260115|10:55:41.097950|S|16|13.03|0|16
C|SPHL|20260115|10:55:42.663096|S|32|13.03|0|32
C|SPHL|20260115|10:55:42.689120|S|84|13.03|0|84
C|SPHL|20260115|10:55:42.773008|S|5|13.03|0|5
C|SPHL|20260115|10:55:42.843358|S|8|13.03|0|8
C|SPHL|20260115|10:55:42.884781|S|200|13.03|0|200
C|SPHL|20260115|10:55:42.906457|S|18|13.03|0|18
C|SPHL|20260115|10:55:42.920823|S|51|13.03|0|51
C|SPHL|20260115|10:55:42.930741|S|100|13.03|0|100
C|SPHL|20260115|10:55:44.172928|S|100|13.03|0|100
C|SPHL|20260115|10:55:44.172928|S|1000|13.03|0|1000
C|SPHL|20260115|10:55:44.172928|S|1000|13.03|0|1000
C|SPHL|20260115|10:55:44.172928|S|126|13.03|0|126
C|SPHL|20260115|10:55:44.172929|S|300|13.03|0|300
C|SPHL|20260115|10:55:45.137119|S|1|13.03|0|1
C|SPHL|20260115|10:55:45.201232|S|30|13.03|0|30
C|SPHL|20260115|10:55:45.270806|S|120|13.03|0|120
C|SPHL|20260115|10:55:45.274439|S|253|13.03|0|253
C|SPHL|20260115|10:55:45.377930|S|150|13.03|0|150
C|SPHL|20260115|10:55:47.585296|S|2|13.03|0|2
C|SPHL|20260115|10:55:47.587901|S|46|13.03|0|46
C|SPHL|20260115|10:55:47.634308|S|50|13.03|0|50
C|SPHL|20260115|10:55:47.650059|S|8|13.03|0|8
C|SPHL|20260115|10:55:47.732028|S|1|13.03|0|1
C|SPHL|20260115|10:55:47.755161|S|45|13.03|0|45
C|SPHL|20260115|10:55:47.765371|S|142|13.03|0|142
C|SPHL|20260115|10:55:47.788456|S|16|13.03|0|16
C|SPHL|20260115|10:55:47.804552|S|200|13.03|0|200
C|SPHL|20260115|10:55:47.832726|S|11|13.03|0|11
C|SPHL|20260115|10:55:47.853695|S|11|13.03|0|11
C|SPHL|20260115|10:55:47.871299|S|2|13.03|0|2
C|SPHL|20260115|10:55:47.881257|S|20|13.03|0|20
C|SPHL|20260115|10:55:47.958925|S|500|13.03|0|500
C|SPHL|20260115|10:55:48.007407|S|27|13.03|0|27
C|SPHL|20260115|10:55:48.007407|S|13|13.03|0|13
C|SPHL|20260115|10:55:48.050046|S|261|13.03|0|261
C|SPHL|20260115|10:55:48.069442|S|5|13.03|0|5
C|SPHL|20260115|10:55:48.133526|S|1|13.03|0|1
C|SPHL|20260115|10:55:48.133542|S|10|13.03|0|10
C|SPHL|20260115|10:55:48.208481|S|50|13.03|0|50
C|SPHL|20260115|10:55:48.242822|S|177|13.03|0|177
C|SPHL|20260115|10:55:48.327840|S|173|13.03|0|173
C|SPHL|20260115|10:55:48.335689|S|239|13.03|0|239
C|SPHL|20260115|10:55:48.385473|S|10|13.03|0|10
C|SPHL|20260115|10:55:48.412758|S|200|13.03|0|200
C|SPHL|20260115|10:55:48.412758|S|1|13.03|0|1
C|SPHL|20260115|10:55:48.939172|S|11|13.03|0|11
C|SPHL|20260115|10:55:48.969891|S|89|13.03|0|89
C|SPHL|20260115|10:55:49.273748|S|200|13.03|0|200
C|SPHL|20260115|10:55:49.834910|S|15|13.03|0|15
C|SPHL|20260115|10:55:49.841328|S|97|13.03|0|97
C|SPHL|20260115|10:55:49.866076|S|59|13.03|0|59
C|SPHL|20260115|10:55:49.986250|S|50|13.03|0|50
C|SPHL|20260115|10:55:49.992112|S|22|13.03|0|22
C|SPHL|20260115|10:55:49.999963|S|324|13.03|0|324
C|SPHL|20260115|10:55:50.079189|S|591|13.03|0|591
C|SPHL|20260115|10:55:50.083258|S|250|13.03|0|250
C|SPHL|20260115|10:55:50.114648|S|10|13.03|0|10
C|SPHL|20260115|10:55:50.212749|S|107|13.03|0|107
C|SPHL|20260115|10:55:50.225297|S|100|13.03|0|100
C|SPHL|20260115|10:55:50.432684|S|300|13.03|0|300
C|SPHL|20260115|10:55:50.432684|S|500|13.03|0|500
C|SPHL|20260115|10:55:50.432684|S|58|13.03|0|58
C|SPHL|20260115|10:55:50.432684|S|122|13.03|0|122
C|SPHL|20260115|10:55:50.953888|S|7|13.03|0|7
C|SPHL|20260115|10:55:50.953888|S|12|13.03|0|12
C|SPHL|20260115|10:55:51.107343|S|8|13.03|0|8
C|SPHL|20260115|10:55:51.156385|S|82|13.03|0|82
C|SPHL|20260115|10:55:52.732144|S|12|13.03|0|12
C|SPHL|20260115|10:55:52.732145|S|12|13.03|0|12
C|SPHL|20260115|11:01:01.321081|S|100|11.955|0|100
C|SPHL|20260115|11:04:56.585917|S|12|15.28|0|12
C|SPHL|20260115|11:04:56.611016|S|55|15.28|0|55
C|SPHL|20260115|11:04:56.624525|S|217|15.28|0|217
C|SPHL|20260115|11:04:56.714151|S|30|15.28|0|30
C|SPHL|20260115|11:04:56.779411|S|592|15.28|0|592
C|SPHL|20260115|11:04:56.780321|S|540|15.28|0|540
C|SPHL|20260115|11:04:56.804401|S|25|15.28|0|25
C|SPHL|20260115|11:04:56.806613|S|20|15.28|0|20
C|SPHL|20260115|11:04:56.812133|S|8|15.28|0|8
C|SPHL|20260115|11:04:56.822877|S|31|15.28|0|31
C|SPHL|20260115|11:04:56.832562|S|60|15.28|0|60
C|SPHL|20260115|11:04:56.847473|S|50|15.28|0|50
C|SPHL|20260115|11:04:56.926730|S|546|15.28|0|546
C|SPHL|20260115|11:04:56.976403|S|722|15.28|0|722
C|SPHL|20260115|11:04:57.126525|S|10|15.28|0|10
C|SPHL|20260115|11:04:57.133938|S|90|15.28|0|90
C|SPHL|20260115|11:04:57.366370|S|500|15.28|0|500
C|SPHL|20260115|11:04:57.412067|S|50|15.28|0|50
C|SPHL|20260115|11:04:57.419063|S|10|15.28|0|10
C|SPHL|20260115|11:04:57.461971|S|1111|15.28|0|1111
C|SPHL|20260115|11:04:57.515299|S|44|15.28|0|44
C|SPHL|20260115|11:04:57.521216|S|20|15.28|0|20
C|SPHL|20260115|11:04:57.563113|S|50|15.28|0|50
C|SPHL|20260115|11:04:57.573342|S|5|15.28|0|5
C|SPHL|20260115|11:04:57.642104|S|65|15.28|0|65
C|SPHL|20260115|11:04:57.653861|S|100|15.28|0|100
C|SPHL|20260115|11:04:57.730656|S|140|15.28|0|140
C|SPHL|20260115|11:04:57.748899|S|5|15.28|0|5
C|SPHL|20260115|11:04:57.789175|S|1|15.28|0|1
C|SPHL|20260115|11:04:57.790627|S|2|15.28|0|2
C|SPHL|20260115|11:04:57.793816|S|1|15.28|0|1
C|SPHL|20260115|11:04:57.868660|S|500|15.28|0|500
C|SPHL|20260115|11:04:57.969895|S|1|15.28|0|1
C|SPHL|20260115|11:04:57.985017|S|5|15.28|0|5
C|SPHL|20260115|11:04:58.120669|S|5|15.28|0|5
C|SPHL|20260115|11:04:58.132593|S|19|15.28|0|19
C|SPHL|20260115|11:04:58.163477|S|10|15.28|0|10
C|SPHL|20260115|11:04:58.176424|S|42|15.28|0|42
C|SPHL|20260115|11:04:58.224766|S|500|15.28|0|500
C|SPHL|20260115|11:04:58.249360|S|90|15.28|0|90
C|SPHL|20260115|11:04:58.263856|S|20|15.28|0|20
C|SPHL|20260115|11:04:58.278422|S|1611|15.28|0|1611
C|SPHL|20260115|11:04:58.286110|S|50|15.28|0|50
C|SPHL|20260115|11:04:58.293123|S|275|15.28|0|275
C|SPHL|20260115|11:04:58.332274|S|5|15.28|0|5
C|SPHL|20260115|11:04:58.359208|S|163|15.28|0|163
C|SPHL|20260115|11:04:58.359208|S|300|15.28|0|300
C|SPHL|20260115|11:04:58.565186|S|1|15.28|0|1
C|SPHL|20260115|11:04:58.598585|S|130|15.28|0|130
C|SPHL|20260115|11:04:58.619361|S|150|15.28|0|150
C|SPHL|20260115|11:04:58.765592|S|100|15.28|0|100
C|SPHL|20260115|11:04:58.773476|S|15|15.28|0|15
C|SPHL|20260115|11:04:58.843303|S|15|15.28|0|15
C|SPHL|20260115|11:04:58.843401|S|25|15.28|0|25
C|SPHL|20260115|11:04:58.843401|S|25|15.28|0|25
C|SPHL|20260115|11:04:58.890869|S|2|15.28|0|2
C|SPHL|20260115|11:04:58.900886|S|27|15.28|0|27
C|SPHL|20260115|11:04:58.920966|E|141|15.28|0|141
C|SPHL|20260115|11:04:58.920966|E|159|15.28|0|159
C|SPHL|20260115|11:04:58.923945|S|41|15.28|0|41
C|SPHL|20260115|11:04:59.071333|S|33|15.28|0|33
C|SPHL|20260115|11:04:59.139430|S|92|15.28|0|92
C|SPHL|20260115|11:04:59.218287|E|7|15.28|0|7
C|SPHL|20260115|11:04:59.218658|S|10|15.28|0|10
C|SPHL|20260115|11:04:59.238956|S|13|15.28|0|13
C|SPHL|20260115|11:04:59.257291|S|13|15.28|0|13
C|SPHL|20260115|11:04:59.262464|S|5|15.28|0|5
C|SPHL|20260115|11:04:59.265201|S|5|15.28|0|5
C|SPHL|20260115|11:04:59.276236|E|1|15.28|0|1
C|SPHL|20260115|11:04:59.294048|S|3|15.28|0|3
C|SPHL|20260115|11:04:59.318784|E|300|15.28|0|300
C|SPHL|20260115|11:04:59.321529|S|1|15.28|0|1
C|SPHL|20260115|11:04:59.660409|S|100|15.28|0|100
C|SPHL|20260115|11:05:01.360246|S|23|15.28|0|23
C|SPHL|20260115|11:05:01.382659|S|10|15.28|0|10
C|SPHL|20260115|11:05:01.388785|S|499|15.28|0|499
C|SPHL|20260115|11:05:01.412672|S|5|15.28|0|5
C|SPHL|20260115|11:05:01.443989|S|1|15.28|0|1
C|SPHL|20260115|11:05:01.464704|S|499|15.28|0|499
C|SPHL|20260115|11:05:01.465254|S|1000|15.28|0|1000
C|SPHL|20260115|11:05:01.468736|S|10|15.28|0|10
C|SPHL|20260115|11:05:01.473756|S|603|15.28|0|603
C|SPHL|20260115|11:05:02.530138|S|1|15.28|0|1
C|SPHL|20260115|11:05:02.547213|S|76|15.28|0|76
C|SPHL|20260115|11:05:02.653886|S|200|15.28|0|200
C|SPHL|20260115|11:05:02.660491|S|121|15.28|0|121
C|SPHL|20260115|11:05:02.662256|S|130|15.28|0|130
C|SPHL|20260115|11:05:02.662881|S|35|15.28|0|35
C|SPHL|20260115|11:05:02.674497|S|50|15.28|0|50
C|SPHL|20260115|11:05:02.767579|S|1|15.28|0|1
C|SPHL|20260115|11:05:02.816570|S|150|15.28|0|150
C|SPHL|20260115|11:05:02.841318|S|25|15.28|0|25
C|SPHL|20260115|11:05:02.863337|S|40|15.28|0|40
C|SPHL|20260115|11:05:02.881339|S|2|15.28|0|2
C|SPHL|20260115|11:05:02.891606|S|16|15.28|0|16
C|SPHL|20260115|11:05:02.916409|S|5|15.28|0|5
C|SPHL|20260115|11:05:02.924193|S|100|15.28|0|100
C|SPHL|20260115|11:05:02.924193|S|866|15.28|0|866
C|SPHL|20260115|11:05:03.984374|S|30|15.28|0|30
C|SPHL|20260115|11:05:04.000547|S|32|15.28|0|32
C|SPHL|20260115|11:05:04.046888|S|10|15.28|0|10
C|SPHL|20260115|11:05:04.047995|S|20|15.28|0|20
C|SPHL|20260115|11:05:04.058949|S|8|15.28|0|8
C|SPHL|20260115|11:05:05.831791|S|50|15.28|0|50
C|SPHL|20260115|11:05:05.835396|S|3|15.28|0|3
C|SPHL|20260115|11:05:05.890652|S|1|15.28|0|1
C|SPHL|20260115|11:05:05.927585|S|100|15.28|0|100
C|SPHL|20260115|11:05:05.927585|S|45|15.28|0|45
C|SPHL|20260115|11:05:06.472782|S|20|15.28|0|20
C|SPHL|20260115|11:05:06.525620|S|9|15.28|0|9
C|SPHL|20260115|11:05:06.526462|S|67|15.28|0|67
C|SPHL|20260115|11:05:06.725101|S|25|15.28|0|25
C|SPHL|20260115|11:05:06.752568|S|20|15.28|0|20
C|SPHL|20260115|11:05:06.781151|S|1|15.28|0|1
C|SPHL|20260115|11:05:06.784128|S|154|15.28|0|154
C|SPHL|20260115|11:05:06.838721|S|1|15.28|0|1
C|SPHL|20260115|11:05:06.912531|S|25|15.28|0|25
C|SPHL|20260115|11:05:06.926311|S|15|15.28|0|15
C|SPHL|20260115|11:05:06.976192|S|1|15.28|0|1
C|SPHL|20260115|11:05:06.976931|S|50|15.28|0|50
C|SPHL|20260115|11:05:06.986322|S|1|15.28|0|1
C|SPHL|20260115|11:05:06.998940|S|21|15.28|0|21
C|SPHL|20260115|11:05:07.508935|S|10|15.28|0|10
C|SPHL|20260115|11:05:07.521470|S|90|15.28|0|90
C|SPHL|20260115|11:05:08.575078|S|13|15.28|0|13
C|SPHL|20260115|11:05:08.594485|S|87|15.28|0|87
C|SPHL|20260115|11:10:21.630608|S|200|14.84|0|200
C|SPHL|20260115|11:10:27.965270|S|12|16.5|0|12
C|SPHL|20260115|11:10:36.221472|S|7|17.75|0|7
C|SPHL|20260115|11:10:36.223245|S|2|17.75|0|2
C|SPHL|20260115|11:10:36.233706|S|5|17.75|0|5
C|SPHL|20260115|11:10:36.237239|S|67|17.75|0|67
C|SPHL|20260115|11:10:36.275873|S|70|17.75|0|70
C|SPHL|20260115|11:10:36.295048|S|100|17.75|0|100
C|SPHL|20260115|11:10:36.303396|S|16|17.75|0|16
C|SPHL|20260115|11:10:36.343110|S|13|17.75|0|13
C|SPHL|20260115|11:10:36.529895|S|15|17.75|0|15
C|SPHL|20260115|11:10:36.532522|S|30|17.75|0|30
C|SPHL|20260115|11:10:36.552933|S|55|17.75|0|55
C|SPHL|20260115|11:10:39.555647|S|100|17.575|0|100
C|SPHL|20260115|11:10:44.255424|S|100|18.09|0|100
C|SPHL|20260115|11:10:49.650259|S|70|19.38|0|70
C|SPHL|20260115|11:10:49.673311|S|10|19.38|0|10
C|SPHL|20260115|11:10:49.718946|S|40|19.38|0|40
C|SPHL|20260115|11:10:49.761526|S|3|19.38|0|3
C|SPHL|20260115|11:10:49.762479|S|2|19.38|0|2
C|SPHL|20260115|11:10:49.803612|S|1|19.38|0|1
C|SPHL|20260115|11:10:49.809555|S|2|19.38|0|2
C|SPHL|20260115|11:10:49.840269|S|1|19.38|0|1
C|SPHL|20260115|11:10:49.981201|S|261|19.38|0|261
C|SPHL|20260115|11:10:49.988787|S|1|19.38|0|1
C|SPHL|20260115|11:11:30.246286|S|100|18.69|0|100
C|SPHL|20260115|11:12:07.801746|S|88|16.39|0|88
C|SPHL|20260115|11:12:37.635170|S|100|16.83|0|100
C|SPHL|20260115|11:15:08.121780|S|2|17.59|0|2
C|SPHL|20260115|11:15:08.121799|S|11|17.59|0|11
C|SPHL|20260115|11:16:25.633889|S|179|18.5|0|179
C|SPHL|20260115|11:16:30.454869|E|100|20.85|0|100
C|SPHL|20260115|11:16:30.483581|S|46|20.85|0|46
C|SPHL|20260115|11:16:30.487683|S|8|20.85|0|8
C|SPHL|20260115|11:16:30.640560|S|100|20.85|0|100
C|SPHL|20260115|11:16:30.642626|S|35|20.85|0|35
C|SPHL|20260115|11:16:30.653344|S|28|20.85|0|28
C|SPHL|20260115|11:16:31.180320|S|1|20.85|0|1
C|SPHL|20260115|11:16:31.193535|S|299|20.85|0|299
C|SPHL|20260115|11:16:31.702325|S|5|20.85|0|5
C|SPHL|20260115|11:16:31.705244|S|300|20.85|0|300
C|SPHL|20260115|11:16:31.710362|S|45|20.85|0|45
C|SPHL|20260115|11:16:31.753280|S|32|20.85|0|32
C|SPHL|20260115|11:16:31.770109|S|2|20.85|0|2
C|SPHL|20260115|11:16:31.774634|S|1|20.85|0|1
C|SPHL|20260115|11:16:31.796828|S|754|20.85|0|754
C|SPHL|20260115|11:16:31.806034|S|150|20.85|0|150
C|SPHL|20260115|11:16:31.819596|S|5|20.85|0|5
C|SPHL|20260115|11:16:31.819915|S|20|20.85|0|20
C|SPHL|20260115|11:16:31.820600|E|3|20.85|0|3
C|SPHL|20260115|11:16:31.836837|S|100|20.85|0|100
C|SPHL|20260115|11:16:31.846395|S|20|20.85|0|20
C|SPHL|20260115|11:16:31.854951|S|50|20.85|0|50
C|SPHL|20260115|11:16:31.854951|S|198|20.85|0|198
C|SPHL|20260115|11:16:31.854952|S|50|20.85|0|50
C|SPHL|20260115|11:16:34.389243|S|21|20.85|0|21
C|SPHL|20260115|11:16:34.395282|S|1|20.85|0|1
C|SPHL|20260115|11:16:34.395940|S|500|20.85|0|500
C|SPHL|20260115|11:16:34.397234|S|4|20.85|0|4
C|SPHL|20260115|11:16:34.399834|S|76|20.85|0|76
C|SPHL|20260115|11:16:34.416964|S|5|20.85|0|5
C|SPHL|20260115|11:16:34.430037|S|40|20.85|0|40
C|SPHL|20260115|11:16:34.436624|S|6|20.85|0|6
C|SPHL|20260115|11:16:34.440248|S|50|20.85|0|50
C|SPHL|20260115|11:16:34.444152|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.449861|S|36|20.85|0|36
C|SPHL|20260115|11:16:34.481731|S|7|20.85|0|7
C|SPHL|20260115|11:16:34.482511|S|33|20.85|0|33
C|SPHL|20260115|11:16:34.488997|S|13|20.85|0|13
C|SPHL|20260115|11:16:34.500152|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.516899|S|21|20.85|0|21
C|SPHL|20260115|11:16:34.517261|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.534998|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.535166|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.538448|S|100|20.85|0|100
C|SPHL|20260115|11:16:34.547218|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.550476|S|10|20.85|0|10
C|SPHL|20260115|11:16:34.552946|S|63|20.85|0|63
C|SPHL|20260115|11:16:34.565048|S|36|20.85|0|36
C|SPHL|20260115|11:16:34.581627|S|1|20.85|0|1
C|SPHL|20260115|11:16:34.586627|S|65|20.85|0|65
C|SPHL|20260115|11:16:34.587509|S|82|20.85|0|82
C|SPHL|20260115|11:16:34.603207|S|5|20.85|0|5
C|SPHL|20260115|11:21:01.954442|S|50|19.18|0|50
C|SPHL|20260115|11:26:59.281325|S|17|17.03|0|17
C|SPHL|20260115|11:29:16.806412|S|5|15.78|0|5
C|SPHL|20260115|11:42:10.405484|S|2|18.58|0|2
C|SPHL|20260115|11:43:37.960450|S|9|18|0|9
C|SPHL|20260115|11:48:02.563106|S|100|17.39|0|100
C|SPHL|20260115|11:48:11.668113|S|14|17|0|14
C|SPHL|20260115|11:49:51.559192|S|8|17.33|0|8
C|SPHL|20260115|11:50:14.532829|S|100|16.89|0|100
C|SPHL|20260115|11:56:48.489675|S|3000|17.5|0|3000
C|SPHL|20260115|11:58:54.206986|S|20|18.43|0|20
C|SPHL|20260115|12:05:41.564721|S|41|17.11|0|41
C|SPHL|20260115|12:11:17.331104|S|100|16.93|0|100
C|SPHL|20260115|12:22:15.653935|S|12|15.25|0|12
C|SPHL|20260115|12:22:16.756932|S|12|15.385|0|12
C|SPHL|20260115|12:26:19.667490|S|100|13.92|0|100
C|SPHL|20260115|12:38:26.554169|S|2|14.79|0|2
C|SPHL|20260115|12:57:14.940878|S|100|13.445|0|100
C|SPHL|20260115|13:18:10.390604|S|12|14.59|0|12
C|SPHL|20260115|13:27:10.577931|S|10|16.2|0|10
C|SPHL|20260115|13:38:35.404384|S|3|16.92|0|3
C|SPHL|20260115|13:40:54.763635|S|100|15.515|0|100
C|SPHL|20260115|13:47:31.191409|S|506|14.81|0|506
C|SPHL|20260115|13:50:21.019992|S|1|14.89|0|1
C|SPHL|20260115|14:07:19.125598|S|17|15.25|0|17
C|SPHL|20260115|14:10:15.860957|S|10|14.7|0|10
C|SPHL|20260115|14:10:28.714902|S|17|14.68|0|17
C|SPHL|20260115|14:20:20.117933|S|4|16.19|0|4
C|SPHL|20260115|14:20:48.504232|S|17|15.94|0|17
C|SPHL|20260115|14:21:17.142006|S|8|15.76|0|8
C|SPHL|20260115|14:30:04.351701|S|10|15.32|0|10
C|SPHL|20260115|14:40:15.912098|S|100|16.44|0|100
C|SPHL|20260115|14:40:39.006937|S|100|16.32|0|100
C|SPHL|20260115|14:44:43.437976|S|31|16.9|0|31
C|SPHL|20260115|14:47:26.481529|S|500|16.92|0|500
C|SPHL|20260115|14:48:27.018294|S|100|16.9|0|100
C|SPHL|20260115|14:49:13.581119|S|1000|17.2|0|1000
C|SPHL|20260115|14:52:21.410567|S|58|18.88|0|58
C|SPHL|20260115|14:52:21.763132|S|100|20.43|0|100
C|SPHL|20260115|14:52:32.774419|S|46|14.86|0|46
C|SPHL|20260115|14:52:37.130545|S|2|14.28|0|2
C|SPHL|20260115|14:52:40.007957|S|7|14.28|0|7
C|SPHL|20260115|14:52:40.046973|S|5|14.28|0|5
C|SPHL|20260115|14:52:40.478287|S|15|14.28|0|15
C|SPHL|20260115|14:52:40.561008|S|10|14.28|0|10
C|SPHL|20260115|14:52:44.412313|S|100|14.28|0|100
C|SPHL|20260115|14:52:45.146680|S|6|14.28|0|6
C|SPHL|20260115|14:52:45.376669|S|1|14.28|0|1
C|SPHL|20260115|14:52:45.893194|S|11|14.28|0|11
C|SPHL|20260115|14:52:46.249545|S|19|14.28|0|19
C|SPHL|20260115|14:52:46.515383|S|3|14.28|0|3
C|SPHL|20260115|14:52:46.850241|S|5|14.28|0|5
C|SPHL|20260115|14:52:47.376261|S|21|14.28|0|21
C|SPHL|20260115|14:52:47.488131|S|3|14.28|0|3
C|SPHL|20260115|14:52:47.599532|S|23|14.28|0|23
C|SPHL|20260115|15:02:56.663025|S|100|13.77|0|100
C|SPHL|20260115|15:03:33.678238|S|100|15.01|0|100
C|SPHL|20260115|15:03:33.687539|S|100|15.09|0|100
C|SPHL|20260115|15:03:33.697486|S|100|15.5|0|100
C|SPHL|20260115|15:06:11.500434|S|1|16.57|0|1
C|SPHL|20260115|15:06:12.003575|S|1|16.6|0|1
C|SPHL|20260115|15:06:13.481435|S|2|16.6|0|2
C|SPHL|20260115|15:06:13.590543|S|4|16.6|0|4
C|SPHL|20260115|15:09:49.554288|S|100|16.5|0|100
C|SPHL|20260115|15:11:26.512647|S|2|18|0|2
C|SPHL|20260115|15:12:38.054651|S|13|19|0|13
C|SPHL|20260115|15:13:02.773488|S|5|19.12|0|5
C|SPHL|20260115|15:13:03.086485|S|1|19.12|0|1
C|SPHL|20260115|15:22:36.454025|S|14|18.04|0|14
C|SPHL|20260115|15:23:21.435836|S|25|19.7|0|25
C|SPHL|20260115|15:23:21.596620|S|100|20.22|0|100
C|SPHL|20260115|15:23:27.279852|S|100|19.93|0|100
C|SPHL|20260115|15:23:33.244586|S|100|19.96|0|100
C|SPHL|20260115|15:24:02.950665|S|100|20.355|0|100
C|SPHL|20260115|15:24:06.992345|S|69|21.425|0|69
C|SPHL|20260115|15:24:07.004339|S|62|21.575|0|62
C|SPHL|20260115|15:26:43.287279|S|100|20.91|0|100
C|SPHL|20260115|15:29:04.227054|S|100|21.08|0|100
C|SPHL|20260115|15:30:23.659421|S|16|20.5|0|16
C|SPHL|20260115|15:31:09.658862|S|50|21.1|0|50
C|SPHL|20260115|15:31:25.243839|S|100|22.13|0|100
C|SPHL|20260115|15:32:37.134394|S|40|23|0|40
C|SPHL|20260115|15:34:03.886409|S|50|24.46|0|50
C|SPHL|20260115|15:38:27.498108|S|100|22.58|0|100
C|SPHL|20260115|15:38:50.907453|S|157|23|0|157
C|SPHL|20260115|15:38:50.907453|S|100|23|0|100
C|SPHL|20260115|15:38:50.907749|S|440|23|0|440
C|SPHL|20260115|15:38:50.907849|S|325|23|0|325
C|SPHL|20260115|15:38:50.907871|S|85|23|0|85
C|SPHL|20260115|15:38:50.907907|S|236|23|0|236
C|SPHL|20260115|15:38:50.907965|S|177|23|0|177
C|SPHL|20260115|15:38:50.908021|S|131|23|0|131
C|SPHL|20260115|15:38:50.908079|S|96|23|0|96
C|SPHL|20260115|15:49:10.355689|S|100|17.375|0|100
C|SPHL|20260115|15:49:13.311177|S|50|18.8|0|50
C|SPHL|20260115|15:49:13.668752|S|50|18.63|0|50
C|SPHL|20260115|15:51:55.886055|S|100|19.075|0|100
C|SPHL|20260115|15:56:33.850184|S|84|17.19|0|84
C|SPHL|20260115|15:56:33.896927|S|100|17.25|0|100
C|SPHQ|20260115|09:38:15.837714|S|100|78|0|100
C|SPHQ|20260115|09:49:31.679613|S|100|77.91|0|100
C|SPHQ|20260115|10:03:54.832245|S|100|77.86|0|100
C|SPHQ|20260115|10:07:12.374751|S|100|77.84|0|100
C|SPHQ|20260115|10:08:10.993762|S|100|77.82|0|100
C|SPHQ|20260115|10:10:06.182617|S|100|77.885|0|100
C|SPHQ|20260115|10:13:01.627714|S|100|77.865|0|100
C|SPHQ|20260115|10:13:24.746737|S|100|77.85|0|100
C|SPHQ|20260115|10:13:24.765315|S|100|77.85|0|100
C|SPHQ|20260115|10:13:24.838599|S|100|77.85|0|100
C|SPHQ|20260115|10:16:06.023824|S|100|77.84|0|100
C|SPHQ|20260115|10:17:25.287646|S|100|77.86|0|100
C|SPHQ|20260115|10:17:57.391003|S|100|77.86|0|100
C|SPHQ|20260115|10:21:44.232977|S|100|77.88|0|100
C|SPHQ|20260115|10:22:33.107650|S|100|77.89|0|100
C|SPHQ|20260115|10:24:13.112277|S|100|77.94|0|100
C|SPHQ|20260115|10:28:09.230894|S|100|77.92|0|100
C|SPHQ|20260115|10:50:09.458167|S|100|77.87|0|100
C|SPHQ|20260115|10:52:12.865819|S|100|77.85|0|100
C|SPHQ|20260115|10:53:37.114040|S|100|77.84|0|100
C|SPHQ|20260115|10:55:55.804514|S|100|77.87|0|100
C|SPHQ|20260115|10:56:01.514589|S|100|77.84|0|100
C|SPHQ|20260115|10:56:01.743679|S|100|77.835|0|100
C|SPHQ|20260115|10:56:01.931023|S|100|77.835|0|100
C|SPHQ|20260115|10:56:21.986978|S|100|77.87|0|100
C|SPHQ|20260115|10:56:45.686134|S|100|77.89|0|100
C|SPHQ|20260115|10:57:36.927631|S|100|77.94|0|100
C|SPHQ|20260115|10:57:37.189416|S|100|77.94|0|100
C|SPHQ|20260115|10:57:37.685230|S|100|77.94|0|100
C|SPHQ|20260115|10:57:37.885179|S|100|77.94|0|100
C|SPHQ|20260115|10:57:55.712916|S|100|77.94|0|100
C|SPHQ|20260115|11:09:46.176557|S|100|78|0|100
C|SPHQ|20260115|11:10:40.321330|S|100|77.97|0|100
C|SPHQ|20260115|11:11:19.212571|S|100|77.97|0|100
C|SPHQ|20260115|11:13:46.015610|S|50|77.98|0|50
C|SPHQ|20260115|11:18:16.070263|S|100|78.01|0|100
C|SPHQ|20260115|11:23:51.575381|S|100|78.07|0|100
C|SPHQ|20260115|11:29:55.019965|S|100|78.07|0|100
C|SPHQ|20260115|11:30:45.923581|S|100|78.08|0|100
C|SPHQ|20260115|11:30:45.927431|S|100|78.07|0|100
C|SPHQ|20260115|11:30:45.964114|S|100|78.07|0|100
C|SPHQ|20260115|11:30:45.968824|S|100|78.07|0|100
C|SPHQ|20260115|11:30:46.011248|S|100|78.07|0|100
C|SPHQ|20260115|11:30:46.128256|S|3|78.07|0|3
C|SPHQ|20260115|11:32:35.269386|S|100|78.06|0|100
C|SPHQ|20260115|11:36:15.733787|S|100|78.01|0|100
C|SPHQ|20260115|11:37:54.824468|S|100|78.02|0|100
C|SPHQ|20260115|11:38:01.183421|S|100|78.01|0|100
C|SPHQ|20260115|11:40:14.989196|S|100|77.99|0|100
C|SPHQ|20260115|11:46:30.183865|S|100|77.96|0|100
C|SPHQ|20260115|11:50:04.849080|S|100|77.965|0|100
C|SPHQ|20260115|11:53:31.678310|S|100|77.95|0|100
C|SPHQ|20260115|11:53:57.851509|S|100|77.96|0|100
C|SPHQ|20260115|12:13:52.586144|S|100|77.9|0|100
C|SPHQ|20260115|12:13:52.587283|S|100|77.9|0|100
C|SPHQ|20260115|12:15:14.481538|S|100|77.88|0|100
C|SPHQ|20260115|12:21:21.314299|S|100|77.925|0|100
C|SPHQ|20260115|12:22:21.796604|S|50|77.91|0|50
C|SPHQ|20260115|12:28:47.433612|S|100|77.87|0|100
C|SPHQ|20260115|12:33:33.102709|S|100|77.88|0|100
C|SPHQ|20260115|12:35:08.694313|S|100|77.87|0|100
C|SPHQ|20260115|12:35:38.290019|S|24|77.91|0|24
C|SPHQ|20260115|12:36:08.495332|S|100|77.89|0|100
C|SPHQ|20260115|12:38:41.639043|S|100|77.9|0|100
C|SPHQ|20260115|12:39:23.484383|S|100|77.895|0|100
C|SPHQ|20260115|12:42:01.758618|S|100|77.91|0|100
C|SPHQ|20260115|12:42:27.018601|S|100|77.9|0|100
C|SPHQ|20260115|12:43:59.903238|S|100|77.91|0|100
C|SPHQ|20260115|12:45:50.153479|S|100|77.935|0|100
C|SPHQ|20260115|12:45:50.155668|S|60|77.935|0|60
C|SPHQ|20260115|12:45:50.155668|S|40|77.93|0|40
C|SPHQ|20260115|12:45:50.156849|S|60|77.93|0|60
C|SPHQ|20260115|12:45:50.157853|S|100|77.935|0|100
C|SPHQ|20260115|12:47:12.410067|S|100|77.94|0|100
C|SPHQ|20260115|12:48:42.106389|S|100|77.94|0|100
C|SPHQ|20260115|12:49:14.823733|S|100|77.92|0|100
C|SPHQ|20260115|12:49:14.954416|S|100|77.9|0|100
C|SPHQ|20260115|12:49:23.470726|S|100|77.92|0|100
C|SPHQ|20260115|12:51:34.974168|S|100|77.92|0|100
C|SPHQ|20260115|12:51:52.102310|S|100|77.91|0|100
C|SPHQ|20260115|13:03:17.737452|S|100|77.83|0|100
C|SPHQ|20260115|13:03:17.738697|S|100|77.83|0|100
C|SPHQ|20260115|13:07:10.813929|S|100|77.85|0|100
C|SPHQ|20260115|13:08:34.617001|S|85|77.845|0|85
C|SPHQ|20260115|13:14:00.474532|S|100|77.84|0|100
C|SPHQ|20260115|13:18:02.772564|S|100|77.81|0|100
C|SPHQ|20260115|13:22:32.963080|S|100|77.81|0|100
C|SPHQ|20260115|13:33:32.157783|S|100|77.85|0|100
C|SPHQ|20260115|13:38:42.030362|S|100|77.815|0|100
C|SPHQ|20260115|13:41:44.455489|S|100|77.805|0|100
C|SPHQ|20260115|13:42:35.351219|S|100|77.815|0|100
C|SPHQ|20260115|13:46:02.542189|S|100|77.82|0|100
C|SPHQ|20260115|13:46:07.471732|S|100|77.81|0|100
C|SPHQ|20260115|13:46:07.476205|S|100|77.81|0|100
C|SPHQ|20260115|13:47:27.557406|S|100|77.8|0|100
C|SPHQ|20260115|13:48:21.262490|S|100|77.82|0|100
C|SPHQ|20260115|13:48:21.262490|S|100|77.82|0|100
C|SPHQ|20260115|13:55:13.572998|S|100|77.77|0|100
C|SPHQ|20260115|13:56:14.209027|S|100|77.77|0|100
C|SPHQ|20260115|14:00:01.030521|S|100|77.77|0|100
C|SPHQ|20260115|14:02:40.059752|S|100|77.745|0|100
C|SPHQ|20260115|14:03:44.411412|S|98|77.745|0|98
C|SPHQ|20260115|14:04:59.773178|S|100|77.73|0|100
C|SPHQ|20260115|14:04:59.773275|S|1|77.73|0|1
C|SPHQ|20260115|14:07:00.894373|S|100|77.74|0|100
C|SPHQ|20260115|14:08:03.581347|S|100|77.74|0|100
C|SPHQ|20260115|14:11:03.115241|S|100|77.77|0|100
C|SPHQ|20260115|14:11:03.121964|S|100|77.77|0|100
C|SPHQ|20260115|14:16:12.972301|S|100|77.74|0|100
C|SPHQ|20260115|14:18:35.306315|S|100|77.76|0|100
C|SPHQ|20260115|14:21:41.643794|S|98|77.73|0|98
C|SPHQ|20260115|14:26:04.334801|S|100|77.7|0|100
C|SPHQ|20260115|14:29:09.064914|S|100|77.69|0|100
C|SPHQ|20260115|14:29:36.079433|S|100|77.68|0|100
C|SPHQ|20260115|14:29:48.193862|S|100|77.69|0|100
C|SPHQ|20260115|14:29:49.935358|S|100|77.7|0|100
C|SPHQ|20260115|14:30:01.289810|S|100|77.69|0|100
C|SPHQ|20260115|14:32:45.194708|S|100|77.6|0|100
C|SPHQ|20260115|14:34:47.112051|S|100|77.65|0|100
C|SPHQ|20260115|14:34:57.054061|S|100|77.64|0|100
C|SPHQ|20260115|14:35:11.570357|S|100|77.63|0|100
C|SPHQ|20260115|14:47:53.080779|S|100|77.62|0|100
C|SPHQ|20260115|14:49:05.505058|S|100|77.64|0|100
C|SPHQ|20260115|15:00:01.181619|S|100|77.58|0|100
C|SPHQ|20260115|15:00:06.289353|S|100|77.56|0|100
C|SPHQ|20260115|15:09:10.064528|S|100|77.62|0|100
C|SPHQ|20260115|15:10:04.033985|S|100|77.59|0|100
C|SPHQ|20260115|15:11:15.449650|S|1|77.6|0|1
C|SPHQ|20260115|15:11:15.449675|S|1|77.6|0|1
C|SPHQ|20260115|15:11:16.488317|S|98|77.58|0|98
C|SPHQ|20260115|15:11:29.668167|S|100|77.62|0|100
C|SPHQ|20260115|15:20:03.524278|S|100|77.53|0|100
C|SPHQ|20260115|15:34:25.990386|S|1|77.54|0|1
C|SPHQ|20260115|15:37:18.578913|S|100|77.56|0|100
C|SPHQ|20260115|15:39:35.788310|S|48|77.55|0|48
C|SPHQ|20260115|15:39:41.272283|S|100|77.56|0|100
C|SPHQ|20260115|15:39:41.286713|S|100|77.56|0|100
C|SPHQ|20260115|15:39:41.286999|S|100|77.56|0|100
C|SPHQ|20260115|15:39:41.303064|S|100|77.56|0|100
C|SPHQ|20260115|15:40:59.789719|S|100|77.57|0|100
C|SPHQ|20260115|15:40:59.797524|S|100|77.57|0|100
C|SPHQ|20260115|15:50:01.013838|S|190|77.535|0|190
C|SPHQ|20260115|15:50:01.215146|S|400|77.53|0|400
C|SPHQ|20260115|15:50:01.277938|S|400|77.53|0|400
C|SPHQ|20260115|15:50:03.107711|S|100|77.54|0|100
C|SPHQ|20260115|15:54:11.644325|S|400|77.54|0|400
C|SPHQ|20260115|15:54:11.644365|S|1|77.54|0|1
C|SPHQ|20260115|15:56:36.814717|S|400|77.54|0|400
C|SPHQ|20260115|15:58:37.344030|S|174|77.54|0|174
C|SPHR|20260115|10:19:22.896879|S|100|100.54|0|100
C|SPHR|20260115|11:12:49.761469|S|1|98.65|0|1
C|SPHR|20260115|11:26:03.049326|S|40|98.55|0|40
C|SPHR|20260115|11:29:51.936547|S|2|98.33|0|2
C|SPHR|20260115|12:38:44.429526|S|100|96.73|0|100
C|SPHR|20260115|12:44:24.052421|S|58|96.83|0|58
C|SPHR|20260115|12:59:48.434780|S|25|96.555|0|25
C|SPHR|20260115|13:06:39.143391|S|1|96.81|0|1
C|SPHR|20260115|13:40:41.388800|S|50|96.57|0|50
C|SPHR|20260115|13:40:41.388800|S|30|96.58|0|30
C|SPHR|20260115|13:57:33.442437|S|3|96.97|0|3
C|SPHR|20260115|13:57:33.489519|S|4|96.98|0|4
C|SPHR|20260115|13:57:56.467505|S|25|96.95|0|25
C|SPHR|20260115|13:58:07.380930|S|4|96.95|0|4
C|SPHR|20260115|13:58:57.215634|S|9|96.95|0|9
C|SPHR|20260115|14:00:05.286601|S|6|96.95|0|6
C|SPHR|20260115|14:22:27.465917|S|3|96.93|0|3
C|SPHR|20260115|14:23:53.434738|S|1|96.91|0|1
C|SPHR|20260115|14:26:49.231014|S|2|96.71|0|2
C|SPHR|20260115|14:28:22.424518|S|3|96.73|0|3
C|SPHR|20260115|14:28:22.424594|S|47|96.73|0|47
C|SPHR|20260115|14:28:22.424595|S|5|96.74|0|5
C|SPHR|20260115|14:28:22.424595|S|46|96.74|0|46
C|SPHR|20260115|14:29:11.001388|S|1|96.77|0|1
C|SPHR|20260115|14:34:20.776290|S|2|96.58|0|2
C|SPHR|20260115|15:04:49.074756|S|2|96.53|0|2
C|SPHR|20260115|15:04:49.117876|S|12|96.54|0|12
C|SPHR|20260115|15:04:49.117876|S|49|96.54|0|49
C|SPHR|20260115|15:37:15.332766|S|1|96.43|0|1
C|SPHR|20260115|15:46:12.364621|S|1|96.6|0|1
C|SPHR|20260115|15:53:53.200579|S|21|96.65|0|21
C|SPHY|20260115|10:13:00.929761|S|100|23.805|0|100
C|SPHY|20260115|10:13:28.734556|S|100|23.805|0|100
C|SPHY|20260115|11:20:16.322940|S|1463|23.8|0|1463
C|SPHY|20260115|11:26:11.227452|S|200|23.8|0|200
C|SPHY|20260115|12:06:11.073999|S|100|23.8|0|100
C|SPHY|20260115|12:06:11.074898|S|100|23.8|0|100
C|SPHY|20260115|12:06:11.075867|S|100|23.8|0|100
C|SPHY|20260115|12:06:11.078490|S|100|23.8|0|100
C|SPHY|20260115|12:16:58.924664|S|200|23.79|0|200
C|SPHY|20260115|12:55:09.527106|S|500|23.79|0|500
C|SPHY|20260115|12:55:09.529414|S|300|23.79|0|300
C|SPHY|20260115|12:55:09.529946|S|100|23.8|0|100
C|SPHY|20260115|12:55:46.663441|S|100|23.8|0|100
C|SPHY|20260115|12:55:55.767913|S|100|23.8|0|100
C|SPHY|20260115|12:55:55.768923|S|100|23.8|0|100
C|SPHY|20260115|12:55:55.771578|S|100|23.8|0|100
C|SPHY|20260115|13:01:20.986707|S|2432|23.79|0|2432
C|SPHY|20260115|13:01:44.716620|S|100|23.79|0|100
C|SPHY|20260115|13:01:50.232807|S|100|23.79|0|100
C|SPHY|20260115|13:19:16.664214|S|600|23.8|0|600
C|SPHY|20260115|13:21:24.000226|S|100|23.8|0|100
C|SPHY|20260115|13:22:10.232977|S|100|23.8|0|100
C|SPHY|20260115|13:22:57.019605|S|100|23.8|0|100
C|SPHY|20260115|13:24:03.821616|S|100|23.8|0|100
C|SPHY|20260115|13:25:36.249757|S|100|23.8|0|100
C|SPHY|20260115|13:25:44.708351|S|100|23.8|0|100
C|SPHY|20260115|13:26:56.664550|S|100|23.8|0|100
C|SPHY|20260115|13:31:40.089626|S|531|23.8|0|531
C|SPHY|20260115|13:33:58.163076|S|991|23.8|0|991
C|SPHY|20260115|13:42:38.269894|S|897|23.8|0|897
C|SPHY|20260115|13:42:56.163075|S|100|23.8|0|100
C|SPHY|20260115|13:43:04.654364|S|100|23.8|0|100
C|SPHY|20260115|13:43:25.465154|S|100|23.8|0|100
C|SPHY|20260115|13:43:54.258267|S|182|23.8|0|182
C|SPHY|20260115|13:43:58.085871|S|100|23.8|0|100
C|SPHY|20260115|13:44:07.163075|S|100|23.8|0|100
C|SPHY|20260115|13:44:24.652397|S|144|23.8|0|144
C|SPHY|20260115|13:44:45.760527|S|100|23.8|0|100
C|SPHY|20260115|13:44:57.940741|S|141|23.8|0|141
C|SPHY|20260115|13:45:01.163078|S|100|23.8|0|100
C|SPHY|20260115|13:45:11.163075|S|108|23.8|0|108
C|SPHY|20260115|14:08:44.943941|S|3200|23.8|0|3200
C|SPHY|20260115|14:20:49.172595|S|103|23.81|0|103
C|SPHY|20260115|14:20:49.172595|S|100|23.81|0|100
C|SPHY|20260115|14:20:49.172595|S|140|23.81|0|140
C|SPHY|20260115|14:20:49.172595|S|160|23.81|0|160
C|SPHY|20260115|14:20:49.172596|S|128|23.81|0|128
C|SPHY|20260115|14:25:11.464794|S|100|23.81|0|100
C|SPHY|20260115|14:25:15.360841|S|100|23.81|0|100
C|SPHY|20260115|14:56:21.126292|S|53|23.8|0|53
C|SPHY|20260115|15:20:03.234553|S|1084|23.79|0|1084
C|SPHY|20260115|15:20:03.235331|S|100|23.79|0|100
C|SPHY|20260115|15:47:31.200282|S|175|23.8|0|175
C|SPHY|20260115|15:47:31.200282|S|120|23.8|0|120
C|SPHY|20260115|15:47:31.200282|S|200|23.8|0|200
C|SPHY|20260115|15:47:31.200282|S|70|23.8|0|70
C|SPHY|20260115|15:47:31.200282|S|110|23.8|0|110
C|SPHY|20260115|15:59:48.015623|S|958|23.79|0|958
C|SPHY|20260115|15:59:48.015624|S|300|23.79|0|300
C|SPHY|20260115|15:59:48.015624|S|1200|23.79|0|1200
C|SPIB|20260115|10:07:22.098333|S|2600|33.885|0|2600
C|SPIB|20260115|11:06:54.785468|S|700|33.87|0|700
C|SPIB|20260115|11:06:54.785469|S|33|33.87|0|33
C|SPIB|20260115|11:09:41.512584|S|700|33.87|0|700
C|SPIB|20260115|11:09:41.512584|S|33|33.87|0|33
C|SPIB|20260115|11:11:57.983200|S|700|33.87|0|700
C|SPIB|20260115|12:32:46.412698|S|100|33.88|0|100
C|SPIB|20260115|12:33:01.730616|S|100|33.88|0|100
C|SPIB|20260115|12:48:57.707242|S|100|33.88|0|100
C|SPIB|20260115|12:54:49.879293|S|600|33.88|0|600
C|SPIB|20260115|12:57:23.182922|S|600|33.88|0|600
C|SPIB|20260115|13:01:05.915530|S|300|33.88|0|300
C|SPIB|20260115|13:11:07.574573|S|900|33.88|0|900
C|SPIB|20260115|13:11:53.344201|S|200|33.88|0|200
C|SPIB|20260115|13:14:16.414039|S|300|33.88|0|300
C|SPIB|20260115|14:15:43.269417|S|799|33.89|0|799
C|SPIB|20260115|14:21:54.645740|S|755|33.89|0|755
C|SPIB|20260115|14:21:54.652835|S|100|33.89|0|100
C|SPIB|20260115|14:26:31.033822|S|172|33.89|0|172
C|SPIB|20260115|14:33:55.635513|S|300|33.88|0|300
C|SPIB|20260115|14:33:55.725875|S|1749|33.88|0|1749
C|SPIB|20260115|14:34:22.035662|S|100|33.88|0|100
C|SPIB|20260115|14:34:22.036266|S|100|33.88|0|100
C|SPIB|20260115|14:34:22.036775|S|200|33.88|0|200
C|SPIB|20260115|14:34:42.390669|S|400|33.88|0|400
C|SPIB|20260115|14:34:53.247303|S|700|33.88|0|700
C|SPIB|20260115|14:35:15.097235|S|200|33.88|0|200
C|SPIB|20260115|14:36:23.486996|S|200|33.88|0|200
C|SPIB|20260115|14:36:35.022304|S|700|33.88|0|700
C|SPIB|20260115|14:36:35.022304|S|200|33.88|0|200
C|SPIB|20260115|14:36:35.498692|S|100|33.88|0|100
C|SPIB|20260115|14:36:44.165287|S|100|33.88|0|100
C|SPIB|20260115|14:36:44.359639|S|100|33.88|0|100
C|SPIB|20260115|14:38:55.661289|S|200|33.88|0|200
C|SPIB|20260115|15:04:08.033919|S|2600|33.87|0|2600
C|SPIB|20260115|15:04:08.053101|S|2073|33.87|0|2073
C|SPIB|20260115|15:04:08.070976|S|1400|33.87|0|1400
C|SPIB|20260115|15:04:08.085294|S|2600|33.87|0|2600
C|SPIB|20260115|15:04:08.103015|S|2600|33.87|0|2600
C|SPIB|20260115|15:04:08.558697|S|1400|33.87|0|1400
C|SPIB|20260115|15:04:08.558698|S|1600|33.87|0|1600
C|SPIB|20260115|15:04:08.597424|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:08.597424|S|1600|33.87|0|1600
C|SPIB|20260115|15:04:18.075319|S|2000|33.87|0|2000
C|SPIB|20260115|15:04:18.563823|S|2000|33.87|0|2000
C|SPIB|20260115|15:04:21.014725|S|1400|33.87|0|1400
C|SPIB|20260115|15:04:28.081826|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:28.569521|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:31.019998|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:34.554308|S|500|33.87|0|500
C|SPIB|20260115|15:04:38.087118|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:38.574798|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:41.014364|S|600|33.87|0|600
C|SPIB|20260115|15:04:41.024733|S|1000|33.87|0|1000
C|SPIB|20260115|15:04:44.559614|S|1000|33.87|0|1000
C|SPIB|20260115|15:05:16.153466|S|100|33.87|0|100
C|SPIB|20260115|15:05:23.503075|S|1000|33.87|0|1000
C|SPIB|20260115|15:05:23.503075|S|900|33.87|0|900
C|SPIB|20260115|15:05:23.503076|S|500|33.87|0|500
C|SPIB|20260115|15:05:23.503076|S|1000|33.87|0|1000
C|SPIB|20260115|15:05:23.503076|S|1000|33.87|0|1000
C|SPIB|20260115|15:05:23.503076|S|100|33.87|0|100
C|SPIB|20260115|15:05:36.157890|S|400|33.87|0|400
C|SPIB|20260115|15:05:43.508417|S|500|33.87|0|500
C|SPIB|20260115|15:05:43.526696|S|700|33.87|0|700
C|SPIB|20260115|15:05:43.526697|S|700|33.87|0|700
C|SPIB|20260115|15:05:43.526697|S|100|33.87|0|100
C|SPIB|20260115|15:05:43.526697|S|100|33.87|0|100
C|SPIB|20260115|15:05:46.162338|S|1300|33.87|0|1300
C|SPIB|20260115|15:05:53.522546|S|1200|33.87|0|1200
C|SPIB|20260115|15:05:53.533131|S|100|33.87|0|100
C|SPIB|20260115|15:05:53.658553|S|100|33.87|0|100
C|SPIB|20260115|15:05:53.658553|S|100|33.87|0|100
C|SPIB|20260115|15:05:53.658553|S|100|33.87|0|100
C|SPIB|20260115|15:05:56.167256|S|100|33.87|0|100
C|SPIB|20260115|15:06:03.527315|S|100|33.87|0|100
C|SPIB|20260115|15:06:03.663067|S|100|33.87|0|100
C|SPIB|20260115|15:06:03.687881|S|100|33.87|0|100
C|SPIB|20260115|15:06:03.687881|S|100|33.87|0|100
C|SPIB|20260115|15:06:03.687881|S|100|33.87|0|100
C|SPIB|20260115|15:06:13.692181|S|100|33.87|0|100
C|SPIB|20260115|15:06:13.707304|S|100|33.87|0|100
C|SPIB|20260115|15:06:13.707304|S|100|33.87|0|100
C|SPIB|20260115|15:06:23.711225|S|100|33.87|0|100
C|SPIB|20260115|15:06:23.738399|S|100|33.87|0|100
C|SPIB|20260115|15:06:23.738399|S|100|33.87|0|100
C|SPIB|20260115|15:06:26.568822|S|700|33.87|0|700
C|SPIB|20260115|15:06:33.741416|S|100|33.87|0|100
C|SPIB|20260115|15:06:33.762322|S|100|33.87|0|100
C|SPIB|20260115|15:06:36.574823|S|1000|33.87|0|1000
C|SPIB|20260115|15:06:43.745652|S|100|33.87|0|100
C|SPIB|20260115|15:06:43.765149|S|100|33.87|0|100
C|SPIB|20260115|15:06:46.579760|S|1000|33.87|0|1000
C|SPIB|20260115|15:06:53.747843|S|100|33.87|0|100
C|SPIB|20260115|15:06:56.585008|S|1000|33.87|0|1000
C|SPIB|20260115|15:07:06.589948|S|100|33.87|0|100
C|SPIB|20260115|15:07:41.025663|S|800|33.87|0|800
C|SPIB|20260115|15:07:53.573687|S|100|33.87|0|100
C|SPIB|20260115|15:08:01.030729|S|200|33.87|0|200
C|SPIB|20260115|15:08:14.937583|S|100|33.87|0|100
C|SPIB|20260115|15:28:57.730436|S|77|33.85|0|77
C|SPIB|20260115|15:29:27.063152|S|2600|33.86|0|2600
C|SPIB|20260115|15:37:36.935937|S|100|33.86|0|100
C|SPIB|20260115|15:37:36.936892|S|100|33.86|0|100
C|SPIB|20260115|15:37:40.714845|S|100|33.86|0|100
C|SPIB|20260115|15:37:40.928007|S|100|33.86|0|100
C|SPIB|20260115|15:37:40.928899|S|100|33.86|0|100
C|SPIB|20260115|15:53:18.648863|S|600|33.86|0|600
C|SPIB|20260115|15:53:38.504525|S|600|33.86|0|600
C|SPIB|20260115|15:53:40.592298|S|600|33.86|0|600
C|SPIB|20260115|15:53:44.527777|S|600|33.86|0|600
C|SPIB|20260115|15:53:51.194725|S|600|33.86|0|600
C|SPIB|20260115|15:53:55.770170|S|600|33.86|0|600
C|SPIB|20260115|15:53:58.641092|S|600|33.86|0|600
C|SPIB|20260115|15:54:12.927639|S|600|33.86|0|600
C|SPIB|20260115|15:57:09.218830|S|400|33.86|0|400
C|SPIB|20260115|15:57:39.769377|S|800|33.86|0|800
C|SPIB|20260115|15:58:02.935608|S|500|33.86|0|500
C|SPIB|20260115|15:59:29.799393|S|704|33.86|0|704
C|SPIB|20260115|15:59:29.800236|S|300|33.86|0|300
C|SPIB|20260115|15:59:38.446135|S|100|33.86|0|100
C|SPIB|20260115|15:59:38.446733|S|100|33.86|0|100
C|SPIB|20260115|15:59:38.447280|S|100|33.86|0|100
C|SPIB|20260115|15:59:38.447884|S|100|33.86|0|100
C|SPIB|20260115|15:59:38.448405|S|100|33.86|0|100
C|SPIB|20260115|15:59:38.591589|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.912829|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.913755|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.914651|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.915165|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.915698|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.916703|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.917236|S|100|33.86|0|100
C|SPIB|20260115|15:59:39.920331|S|100|33.86|0|100
C|SPIB|20260115|15:59:52.109925|S|100|33.86|0|100
C|SPIB|20260115|15:59:52.109925|S|100|33.86|0|100
C|SPIB|20260115|15:59:52.913232|S|200|33.86|0|200
C|SPIP|20260115|13:01:57.969940|S|100|26.055|0|100
C|SPIP|20260115|15:59:00.058351|S|3800|26.045|0|3800
C|SPIP|20260115|15:59:00.100709|S|525|26.045|0|525
C|SPIR|20260115|10:28:12.672848|S|38|10.655|0|38
C|SPIR|20260115|11:40:08.484028|S|100|10.8|0|100
C|SPLB|20260115|10:30:04.221223|S|48|22.915|0|48
C|SPLB|20260115|12:31:00.078842|S|500|22.9|0|500
C|SPLB|20260115|13:14:03.505519|S|500|22.91|0|500
C|SPLB|20260115|13:40:48.268858|S|500|22.91|0|500
C|SPLB|20260115|13:42:20.215273|S|500|22.91|0|500
C|SPLB|20260115|14:30:25.881540|S|438|22.91|0|438
C|SPLB|20260115|14:45:52.071203|S|500|22.9|0|500
C|SPLB|20260115|15:25:43.703692|S|500|22.87|0|500
C|SPLB|20260115|15:25:43.704453|S|100|22.87|0|100
C|SPLB|20260115|15:37:56.728242|S|1000|22.87|0|1000
C|SPLB|20260115|15:58:04.697241|S|100|22.86|0|100
C|SPLB|20260115|15:58:40.838859|S|100|22.86|0|100
C|SPLB|20260115|15:59:35.072893|S|500|22.86|0|500
C|SPLB|20260115|15:59:52.252930|S|68|22.865|0|68
C|SPLV|20260115|09:31:30.923275|S|100|72.885|0|100
C|SPLV|20260115|09:31:34.303023|S|500|72.89|0|500
C|SPLV|20260115|09:32:17.697656|S|105|72.85|0|105
C|SPLV|20260115|09:32:17.698024|S|95|72.85|0|95
C|SPLV|20260115|09:32:18.045569|S|500|72.85|0|500
C|SPLV|20260115|09:32:18.724695|S|200|72.83|0|200
C|SPLV|20260115|09:32:21.535983|S|200|72.81|0|200
C|SPLV|20260115|09:34:18.547342|S|500|72.87|0|500
C|SPLV|20260115|09:36:32.120974|S|500|72.83|0|500
C|SPLV|20260115|09:38:18.292356|S|200|72.85|0|200
C|SPLV|20260115|09:38:51.933519|S|200|72.87|0|200
C|SPLV|20260115|09:38:51.979749|S|200|72.87|0|200
C|SPLV|20260115|09:39:42.527098|S|200|72.79|0|200
C|SPLV|20260115|09:39:55.449653|S|200|72.77|0|200
C|SPLV|20260115|09:39:55.449925|S|200|72.77|0|200
C|SPLV|20260115|09:39:59.397352|S|200|72.76|0|200
C|SPLV|20260115|09:43:03.386963|S|100|72.715|0|100
C|SPLV|20260115|09:44:04.435492|S|100|72.7|0|100
C|SPLV|20260115|09:45:00.860165|S|100|72.64|0|100
C|SPLV|20260115|09:45:00.860276|S|100|72.64|0|100
C|SPLV|20260115|09:45:07.190857|S|200|72.68|0|200
C|SPLV|20260115|09:45:07.256927|S|200|72.68|0|200
C|SPLV|20260115|09:45:17.679020|S|200|72.7|0|200
C|SPLV|20260115|09:45:17.727528|S|5|72.7|0|5
C|SPLV|20260115|09:45:17.727572|S|195|72.7|0|195
C|SPLV|20260115|09:48:31.953009|S|200|72.82|0|200
C|SPLV|20260115|09:48:31.953708|S|3|72.82|0|3
C|SPLV|20260115|09:48:31.953735|S|197|72.82|0|197
C|SPLV|20260115|10:07:30.741789|S|8|72.86|0|8
C|SPLV|20260115|10:07:40.622494|S|400|72.85|0|400
C|SPLV|20260115|11:02:39.050168|S|100|72.98|0|100
C|SPLV|20260115|11:02:39.050898|S|500|72.98|0|500
C|SPLV|20260115|11:02:51.311918|S|100|72.97|0|100
C|SPLV|20260115|11:04:13.107175|S|200|72.945|0|200
C|SPLV|20260115|12:03:41.735826|S|150|72.97|0|150
C|SPLV|20260115|12:03:42.047900|S|400|72.97|0|400
C|SPLV|20260115|12:04:24.639471|S|100|72.96|0|100
C|SPLV|20260115|12:04:31.190567|S|400|72.96|0|400
C|SPLV|20260115|12:04:31.190630|S|380|72.96|0|380
C|SPLV|20260115|12:06:09.092302|S|340|72.965|0|340
C|SPLV|20260115|12:59:04.449641|S|100|73|0|100
C|SPLV|20260115|13:12:13.352135|S|12|73.06|0|12
C|SPLV|20260115|14:02:46.017138|S|100|73.09|0|100
C|SPLV|20260115|14:25:30.924624|S|100|73.16|0|100
C|SPLV|20260115|14:36:41.076845|S|100|73.13|0|100
C|SPLV|20260115|14:36:41.077041|S|4|73.13|0|4
C|SPLV|20260115|14:38:33.862730|S|1|73.12|0|1
C|SPLV|20260115|14:38:33.862730|S|1|73.12|0|1
C|SPLV|20260115|14:52:59.509454|S|14|73.12|0|14
C|SPLV|20260115|15:29:43.475424|S|200|73|0|200
C|SPLV|20260115|15:29:43.476595|S|200|73|0|200
C|SPLV|20260115|15:29:59.259973|S|200|73.01|0|200
C|SPLV|20260115|15:29:59.259973|S|200|73.01|0|200
C|SPLV|20260115|15:30:15.772393|S|200|73.01|0|200
C|SPLV|20260115|15:30:36.607449|S|200|73.005|0|200
C|SPLV|20260115|15:32:47.167631|S|200|73.03|0|200
C|SPLV|20260115|15:32:48.406109|S|200|73.03|0|200
C|SPLV|20260115|15:37:23.265976|S|200|73.05|0|200
C|SPLV|20260115|15:43:27.086024|S|200|73.03|0|200
C|SPLV|20260115|15:45:07.782630|S|76|72.97|0|76
C|SPLV|20260115|15:50:03.632733|S|400|73.03|0|400
C|SPLV|20260115|15:50:10.179958|S|400|73.03|0|400
C|SPLV|20260115|15:50:43.380480|S|319|73.02|0|319
C|SPLV|20260115|15:53:22.462279|S|61|73.02|0|61
C|SPLV|20260115|15:54:10.023938|S|400|73.02|0|400
C|SPLV|20260115|15:54:50.136855|S|200|73.01|0|200
C|SPLV|20260115|15:55:20.061785|S|400|73.01|0|400
C|SPLV|20260115|15:55:35.060838|S|400|73.03|0|400
C|SPLV|20260115|15:56:23.520430|S|1|73.04|0|1
C|SPLV|20260115|15:56:23.855544|S|1|73.04|0|1
C|SPLV|20260115|15:56:27.061713|S|200|73.04|0|200
C|SPLV|20260115|15:56:29.062318|S|400|73.04|0|400
C|SPLV|20260115|15:56:31.062437|S|304|73.04|0|304
C|SPLV|20260115|15:56:32.526799|S|100|73.03|0|100
C|SPLV|20260115|15:56:49.062453|S|400|73.025|0|400
C|SPLV|20260115|15:56:49.469828|S|327|73.03|0|327
C|SPLV|20260115|15:56:50.062481|S|73|73.03|0|73
C|SPLV|20260115|15:57:15.955588|S|92|73.05|0|92
C|SPLV|20260115|15:57:23.810616|S|5|73.04|0|5
C|SPLV|20260115|15:58:00.071291|S|274|73.035|0|274
C|SPLV|20260115|15:58:01.850721|S|400|73.03|0|400
C|SPLV|20260115|15:58:02.020886|S|4|73.03|0|4
C|SPLV|20260115|15:58:02.027492|S|1|73.03|0|1
C|SPLV|20260115|15:58:03.062978|S|274|73.03|0|274
C|SPLV|20260115|15:58:04.062799|S|126|73.03|0|126
C|SPLV|20260115|15:58:05.321520|S|1|73.03|0|1
C|SPLV|20260115|15:58:05.325884|S|1|73.03|0|1
C|SPLV|20260115|15:58:13.522285|S|1|73.03|0|1
C|SPLV|20260115|15:58:53.315629|S|3|73.03|0|3
C|SPLV|20260115|15:58:54.062460|S|697|73.03|0|697
C|SPLV|20260115|15:59:30.001578|S|400|73.035|0|400
C|SPLV|20260115|15:59:46.478875|S|700|73.05|0|700
C|SPLV|20260115|15:59:56.980295|S|1|73.06|0|1
C|SPMB|20260115|09:59:18.872704|S|100|22.57|0|100
C|SPMB|20260115|11:52:55.735950|S|100|22.54|0|100
C|SPMB|20260115|11:52:56.862806|S|520|22.54|0|520
C|SPMB|20260115|13:58:10.892157|S|100|22.56|0|100
C|SPMB|20260115|14:08:25.424856|S|3|22.56|0|3
C|SPMB|20260115|15:41:23.692996|S|700|22.55|0|700
C|SPMD|20260115|09:35:00.266428|S|10|61.47|0|10
C|SPMD|20260115|09:44:04.710538|S|100|61.41|0|100
C|SPMD|20260115|09:55:43.696988|S|400|61.44|0|400
C|SPMD|20260115|10:01:28.997437|S|10|61.46|0|10
C|SPMD|20260115|10:13:24.741543|S|100|61.535|0|100
C|SPMD|20260115|10:13:24.741998|S|100|61.54|0|100
C|SPMD|20260115|10:13:24.742037|S|100|61.54|0|100
C|SPMD|20260115|10:13:24.742556|S|100|61.54|0|100
C|SPMD|20260115|10:13:24.743390|S|200|61.54|0|200
C|SPMD|20260115|10:28:25.743811|S|400|61.67|0|400
C|SPMD|20260115|10:56:00.827853|S|100|61.75|0|100
C|SPMD|20260115|10:56:45.669446|S|1200|61.75|0|1200
C|SPMD|20260115|10:56:45.679823|S|100|61.76|0|100
C|SPMD|20260115|11:23:01.937279|S|100|61.86|0|100
C|SPMD|20260115|11:23:45.343060|S|100|61.85|0|100
C|SPMD|20260115|11:23:45.343074|S|500|61.85|0|500
C|SPMD|20260115|12:00:11.320914|S|100|61.78|0|100
C|SPMD|20260115|12:08:47.178113|S|100|61.8|0|100
C|SPMD|20260115|12:58:20.627558|S|500|61.72|0|500
C|SPMD|20260115|14:20:31.050172|S|1100|61.82|0|1100
C|SPMD|20260115|14:20:31.050195|S|300|61.82|0|300
C|SPMD|20260115|14:20:44.601014|S|600|61.82|0|600
C|SPMD|20260115|14:24:08.635143|S|219|61.81|0|219
C|SPMD|20260115|14:30:20.099714|S|1100|61.75|0|1100
C|SPMD|20260115|15:17:08.505231|S|17|61.7|0|17
C|SPMD|20260115|15:21:37.975410|S|142|61.68|0|142
C|SPMD|20260115|15:23:38.756592|S|133|61.69|0|133
C|SPMD|20260115|15:39:41.212904|S|292|61.71|0|292
C|SPMD|20260115|15:46:46.972082|S|200|61.66|0|200
C|SPMD|20260115|15:48:26.139525|S|200|61.65|0|200
C|SPMD|20260115|15:48:53.103093|S|200|61.65|0|200
C|SPMD|20260115|15:51:12.375656|S|200|61.68|0|200
C|SPMD|20260115|15:51:24.598253|S|100|61.69|0|100
C|SPMD|20260115|15:51:36.141705|S|200|61.69|0|200
C|SPMD|20260115|15:51:50.080531|S|200|61.69|0|200
C|SPMD|20260115|15:51:50.080628|S|900|61.69|0|900
C|SPMD|20260115|15:52:28.232640|S|136|61.67|0|136
C|SPMD|20260115|15:54:50.007765|S|200|61.67|0|200
C|SPMD|20260115|15:54:50.007869|S|355|61.67|0|355
C|SPMD|20260115|15:55:13.787201|S|292|61.65|0|292
C|SPMD|20260115|15:55:18.073094|S|146|61.65|0|146
C|SPMD|20260115|15:59:59.573067|S|95|61.64|0|95
C|SPMD|20260115|15:59:59.573853|S|190|61.64|0|190
C|SPMO|20260115|09:32:38.305747|S|100|119.9|0|100
C|SPMO|20260115|09:34:45.100249|S|5|120.01|0|5
C|SPMO|20260115|15:32:04.271185|S|30|119.66|0|30
C|SPMO|20260115|15:59:34.929700|S|200|119.65|0|200
C|SPNT|20260115|13:51:04.917070|S|7|20.34|0|7
C|SPNT|20260115|13:51:04.917098|S|6|20.345|0|6
C|SPNT|20260115|13:51:04.917117|S|7|20.345|0|7
C|SPNT|20260115|13:51:04.917137|S|100|20.345|0|100
C|SPNT|20260115|15:25:36.017062|S|60|20.305|0|60
C|SPNT|20260115|15:25:36.017294|S|300|20.305|0|300
C|SPNT|20260115|15:25:36.017302|S|5|20.305|0|5
C|SPNT|20260115|15:25:36.017324|S|5|20.305|0|5
C|SPOG|20260115|15:12:10.750692|S|1|9.18|0|1
C|SPOK|20260115|15:00:42.624591|S|4|13.23|0|4
C|SPOK|20260115|15:49:40.798734|S|1|13.21|0|1
C|SPOT|20260115|09:33:49.489611|S|40|545.67|0|40
C|SPOT|20260115|09:38:22.679232|S|50|540.205|0|50
C|SPOT|20260115|09:38:32.307435|S|39|539|0|39
C|SPOT|20260115|09:39:39.864623|S|100|539.945|0|100
C|SPOT|20260115|09:39:55.857957|S|1|539.22|0|1
C|SPOT|20260115|09:44:19.777751|S|40|534.84|0|40
C|SPOT|20260115|09:44:19.777751|S|3|534.84|0|3
C|SPOT|20260115|09:44:24.589066|S|1|534.39|0|1
C|SPOT|20260115|09:46:29.671747|S|23|529.71|0|23
C|SPOT|20260115|09:47:02.748725|S|100|528.39|0|100
C|SPOT|20260115|09:48:13.366464|S|100|531.49|0|100
C|SPOT|20260115|09:50:06.253145|S|1|528.57|0|1
C|SPOT|20260115|09:53:31.561931|S|100|526.39|0|100
C|SPOT|20260115|09:58:50.688134|S|50|525.99|0|50
C|SPOT|20260115|10:03:53.734878|S|1|522.72|0|1
C|SPOT|20260115|10:08:24.485496|S|80|525.32|0|80
C|SPOT|20260115|10:12:50.817528|S|40|525.26|0|40
C|SPOT|20260115|10:12:52.075999|S|3|524.99|0|3
C|SPOT|20260115|10:12:55.373744|S|40|525.255|0|40
C|SPOT|20260115|10:13:22.127924|S|40|525.16|0|40
C|SPOT|20260115|10:13:22.254179|S|40|525.16|0|40
C|SPOT|20260115|10:18:30.684634|S|40|522.78|0|40
C|SPOT|20260115|10:27:01.461599|S|40|520|0|40
C|SPOT|20260115|10:30:00.653844|S|72|518.94|0|72
C|SPOT|20260115|10:40:30.692212|S|100|517.66|0|100
C|SPOT|20260115|10:55:42.388056|S|100|517.93|0|100
C|SPOT|20260115|11:02:34.861622|S|17|515.54|0|17
C|SPOT|20260115|11:02:34.864266|S|4|515.71|0|4
C|SPOT|20260115|11:19:34.216290|S|1|513.08|0|1
C|SPOT|20260115|11:19:35.403527|S|4|512.69|0|4
C|SPOT|20260115|11:19:50.022594|S|2|512.87|0|2
C|SPOT|20260115|11:20:04.749585|S|8|512.89|0|8
C|SPOT|20260115|11:21:11.223653|S|20|512|0|20
C|SPOT|20260115|11:21:11.223654|S|20|512.03|0|20
C|SPOT|20260115|11:22:06.912535|S|10|511.95|0|10
C|SPOT|20260115|11:25:48.192907|S|40|511.98|0|40
C|SPOT|20260115|11:25:48.192919|S|40|511.98|0|40
C|SPOT|20260115|11:25:48.192930|S|20|511.98|0|20
C|SPOT|20260115|11:26:01.209538|S|40|512.03|0|40
C|SPOT|20260115|11:26:01.209589|S|40|512.02|0|40
C|SPOT|20260115|11:26:39.755209|S|40|512.42|0|40
C|SPOT|20260115|11:27:48.989946|S|40|512.33|0|40
C|SPOT|20260115|11:27:51.005657|S|20|512.3|0|20
C|SPOT|20260115|11:30:55.973117|S|100|512.405|0|100
C|SPOT|20260115|11:30:55.974536|S|81|512.29|0|81
C|SPOT|20260115|11:32:59.455600|S|11|511.64|0|11
C|SPOT|20260115|11:33:24.500036|S|2|511.6|0|2
C|SPOT|20260115|11:40:52.158877|S|9|512.07|0|9
C|SPOT|20260115|11:40:59.450560|S|10|511.87|0|10
C|SPOT|20260115|11:41:00.282046|S|2|511.87|0|2
C|SPOT|20260115|11:41:18.927782|S|3|511.55|0|3
C|SPOT|20260115|11:42:17.611610|S|1|510.85|0|1
C|SPOT|20260115|11:42:20.295246|S|2|510.85|0|2
C|SPOT|20260115|11:42:47.151888|S|40|510.45|0|40
C|SPOT|20260115|11:42:47.151900|S|40|510.45|0|40
C|SPOT|20260115|11:42:47.151912|S|20|510.45|0|20
C|SPOT|20260115|11:43:29.708444|S|40|510.27|0|40
C|SPOT|20260115|11:47:53.337984|S|64|513.05|0|64
C|SPOT|20260115|11:47:53.337984|S|16|513.06|0|16
C|SPOT|20260115|11:51:51.850601|S|21|513.09|0|21
C|SPOT|20260115|11:59:34.884652|S|40|512.6|0|40
C|SPOT|20260115|11:59:41.884628|S|40|512.6|0|40
C|SPOT|20260115|12:00:40.784153|S|51|510.8|0|51
C|SPOT|20260115|12:17:31.148599|S|2|508.52|0|2
C|SPOT|20260115|12:17:48.993205|S|20|508.48|0|20
C|SPOT|20260115|12:18:13.427088|S|2|507.87|0|2
C|SPOT|20260115|12:18:13.427088|S|13|507.88|0|13
C|SPOT|20260115|12:18:13.427088|S|25|507.87|0|25
C|SPOT|20260115|12:18:38.030755|S|24|508.35|0|24
C|SPOT|20260115|12:18:46.581667|S|2|508.255|0|2
C|SPOT|20260115|12:18:47.552169|S|100|508.13|0|100
C|SPOT|20260115|12:18:52.852985|S|16|508.35|0|16
C|SPOT|20260115|12:20:57.841640|S|1|509.49|0|1
C|SPOT|20260115|12:22:05.878670|S|20|510.36|0|20
C|SPOT|20260115|12:23:07.165540|S|40|510|0|40
C|SPOT|20260115|12:23:44.727580|S|101|510.03|0|101
C|SPOT|20260115|12:25:54.878672|S|40|510.09|0|40
C|SPOT|20260115|12:26:00.899230|S|40|510.04|0|40
C|SPOT|20260115|12:28:50.364182|S|8|509.29|0|8
C|SPOT|20260115|12:37:59.258684|S|40|509.27|0|40
C|SPOT|20260115|12:37:59.279555|S|40|509.22|0|40
C|SPOT|20260115|12:39:30.303245|S|40|509.78|0|40
C|SPOT|20260115|12:41:07.641054|S|25|510.03|0|25
C|SPOT|20260115|12:43:29.385602|S|25|510.87|0|25
C|SPOT|20260115|12:43:29.385602|S|100|510.84|0|100
C|SPOT|20260115|12:43:29.385603|S|17|510.89|0|17
C|SPOT|20260115|12:43:29.385603|S|25|510.91|0|25
C|SPOT|20260115|12:43:29.385603|S|100|510.9|0|100
C|SPOT|20260115|12:45:09.679831|S|40|510.31|0|40
C|SPOT|20260115|12:46:07.347208|S|1|510.45|0|1
C|SPOT|20260115|12:55:54.689036|S|40|509.1|0|40
C|SPOT|20260115|12:56:46.002542|S|40|508.75|0|40
C|SPOT|20260115|12:56:46.013097|S|11|508.72|0|11
C|SPOT|20260115|12:57:02.885926|S|40|508.91|0|40
C|SPOT|20260115|12:58:28.486352|S|1|508.71|0|1
C|SPOT|20260115|13:11:09.805660|S|40|509.73|0|40
C|SPOT|20260115|13:11:15.369521|S|40|509.74|0|40
C|SPOT|20260115|13:11:29.482027|S|25|509.73|0|25
C|SPOT|20260115|13:15:14.015356|S|80|510.15|0|80
C|SPOT|20260115|13:17:33.787394|S|40|510.51|0|40
C|SPOT|20260115|13:17:48.474081|S|40|510.39|0|40
C|SPOT|20260115|13:19:19.383549|S|40|510.06|0|40
C|SPOT|20260115|13:19:48.507355|S|2|509.96|0|2
C|SPOT|20260115|13:20:09.027467|S|40|509.82|0|40
C|SPOT|20260115|13:21:43.122485|S|1|509.64|0|1
C|SPOT|20260115|13:21:46.608287|S|40|509.55|0|40
C|SPOT|20260115|13:23:57.673547|S|100|509.95|0|100
C|SPOT|20260115|13:25:53.638630|S|5|510.05|0|5
C|SPOT|20260115|13:26:03.398910|S|40|510.505|0|40
C|SPOT|20260115|13:26:41.972391|S|100|510.55|0|100
C|SPOT|20260115|13:27:17.440964|S|5|510.29|0|5
C|SPOT|20260115|13:27:17.440964|S|35|510.28|0|35
C|SPOT|20260115|13:27:17.451555|S|20|510.36|0|20
C|SPOT|20260115|13:27:22.374013|S|25|510.37|0|25
C|SPOT|20260115|13:29:42.911915|S|20|510.78|0|20
C|SPOT|20260115|13:29:42.911915|S|5|510.83|0|5
C|SPOT|20260115|13:29:42.911915|S|66|510.86|0|66
C|SPOT|20260115|13:31:51.881360|S|40|510.97|0|40
C|SPOT|20260115|13:31:51.994568|S|39|510.93|0|39
C|SPOT|20260115|13:31:52.198637|S|40|510.84|0|40
C|SPOT|20260115|13:32:18.785454|S|1|510.99|0|1
C|SPOT|20260115|13:36:00.253495|S|68|511.12|0|68
C|SPOT|20260115|13:38:25.015684|S|11|511.21|0|11
C|SPOT|20260115|13:39:28.017567|S|40|511.35|0|40
C|SPOT|20260115|13:39:28.017934|S|40|511.41|0|40
C|SPOT|20260115|13:39:35.504413|S|13|511.33|0|13
C|SPOT|20260115|13:41:40.527822|S|40|511.54|0|40
C|SPOT|20260115|13:42:48.007128|S|2|511.29|0|2
C|SPOT|20260115|13:43:40.317981|S|40|511.21|0|40
C|SPOT|20260115|13:46:28.492653|S|4|511.6|0|4
C|SPOT|20260115|13:49:05.906857|S|40|511.92|0|40
C|SPOT|20260115|13:49:06.395948|S|40|511.94|0|40
C|SPOT|20260115|13:50:07.492317|S|36|511.87|0|36
C|SPOT|20260115|13:50:35.802346|S|100|512.2|0|100
C|SPOT|20260115|13:53:02.761113|S|2|513.01|0|2
C|SPOT|20260115|13:54:32.308888|S|100|513.88|0|100
C|SPOT|20260115|13:57:41.114309|S|10|514.31|0|10
C|SPOT|20260115|13:59:47.402698|S|10|514.34|0|10
C|SPOT|20260115|13:59:47.413477|S|10|514.49|0|10
C|SPOT|20260115|14:02:25.365998|S|90|512.92|0|90
C|SPOT|20260115|14:03:26.595468|S|5|511.6|0|5
C|SPOT|20260115|14:03:26.595693|S|5|511.64|0|5
C|SPOT|20260115|14:03:26.595694|S|17|511.67|0|17
C|SPOT|20260115|14:03:26.595834|S|13|511.7|0|13
C|SPOT|20260115|14:03:55.839035|S|5|511.31|0|5
C|SPOT|20260115|14:03:58.325951|S|40|511.14|0|40
C|SPOT|20260115|14:04:11.330392|S|70|510.94|0|70
C|SPOT|20260115|14:05:58.250017|S|40|510.18|0|40
C|SPOT|20260115|14:07:17.893129|S|25|510.15|0|25
C|SPOT|20260115|14:07:17.893130|S|13|510.2|0|13
C|SPOT|20260115|14:07:17.893130|S|2|510.19|0|2
C|SPOT|20260115|14:08:26.878378|S|40|510.22|0|40
C|SPOT|20260115|14:08:26.879563|S|89|510.22|0|89
C|SPOT|20260115|14:08:26.879907|S|71|510.22|0|71
C|SPOT|20260115|14:08:26.879919|S|40|510.22|0|40
C|SPOT|20260115|14:10:29.592454|S|39|510.04|0|39
C|SPOT|20260115|14:10:29.592471|S|1|510.04|0|1
C|SPOT|20260115|14:14:31.141294|S|4|508.72|0|4
C|SPOT|20260115|14:15:43.065108|S|6|509.18|0|6
C|SPOT|20260115|14:15:43.065109|S|34|509.24|0|34
C|SPOT|20260115|14:15:43.065132|S|8|509.24|0|8
C|SPOT|20260115|14:16:37.469859|S|40|509.22|0|40
C|SPOT|20260115|14:16:51.548844|S|40|509.31|0|40
C|SPOT|20260115|14:17:31.785531|S|40|509.39|0|40
C|SPOT|20260115|14:17:31.785675|S|280|509.39|0|280
C|SPOT|20260115|14:21:34.803050|S|40|508.85|0|40
C|SPOT|20260115|14:21:34.828488|S|26|508.85|0|26
C|SPOT|20260115|14:22:08.263736|S|40|508.72|0|40
C|SPOT|20260115|14:22:52.405868|S|25|508.8|0|25
C|SPOT|20260115|14:22:52.405869|S|3|508.8|0|3
C|SPOT|20260115|14:22:52.406073|S|3|508.8|0|3
C|SPOT|20260115|14:26:21.896872|S|80|509.01|0|80
C|SPOT|20260115|14:26:28.834746|S|100|508.93|0|100
C|SPOT|20260115|14:27:02.260627|S|80|509|0|80
C|SPOT|20260115|14:30:20.557005|S|40|509.95|0|40
C|SPOT|20260115|14:32:00.082337|S|40|508.86|0|40
C|SPOT|20260115|14:32:02.338324|S|60|508.86|0|60
C|SPOT|20260115|14:37:09.067641|S|25|508.23|0|25
C|SPOT|20260115|14:37:58.936154|S|1|508.43|0|1
C|SPOT|20260115|14:47:05.235857|S|3|508.46|0|3
C|SPOT|20260115|14:53:07.913859|S|4|507.86|0|4
C|SPOT|20260115|14:59:57.913215|S|5|507.5|0|5
C|SPOT|20260115|15:01:05.162107|S|40|507.27|0|40
C|SPOT|20260115|15:01:23.115374|S|40|507.19|0|40
C|SPOT|20260115|15:06:46.617234|S|2|507.37|0|2
C|SPOT|20260115|15:07:16.273737|S|20|507.06|0|20
C|SPOT|20260115|15:08:37.102745|S|9|507.6|0|9
C|SPOT|20260115|15:10:34.549942|S|50|507.45|0|50
C|SPOT|20260115|15:10:34.550018|S|100|507.49|0|100
C|SPOT|20260115|15:17:37.218407|S|2|506.39|0|2
C|SPOT|20260115|15:18:06.427734|S|1|506.12|0|1
C|SPOT|20260115|15:18:07.119485|S|40|506.12|0|40
C|SPOT|20260115|15:18:07.119557|S|50|506.12|0|50
C|SPOT|20260115|15:18:53.788690|S|100|506.23|0|100
C|SPOT|20260115|15:21:01.892288|S|10|506.49|0|10
C|SPOT|20260115|15:25:04.366187|S|40|506.23|0|40
C|SPOT|20260115|15:26:34.507938|S|9|506.79|0|9
C|SPOT|20260115|15:26:34.507938|S|2|506.78|0|2
C|SPOT|20260115|15:26:36.547778|S|6|506.87|0|6
C|SPOT|20260115|15:26:36.547778|S|1|506.85|0|1
C|SPOT|20260115|15:26:41.968029|S|10|506.76|0|10
C|SPOT|20260115|15:26:41.968030|S|2|506.81|0|2
C|SPOT|20260115|15:26:41.968030|S|15|506.83|0|15
C|SPOT|20260115|15:28:38.107671|S|40|505.91|0|40
C|SPOT|20260115|15:31:08.179848|S|3|506.8|0|3
C|SPOT|20260115|15:32:22.184254|S|100|506.75|0|100
C|SPOT|20260115|15:32:22.184321|S|20|506.75|0|20
C|SPOT|20260115|15:32:22.184321|S|80|506.75|0|80
C|SPOT|20260115|15:33:53.808787|S|40|507.57|0|40
C|SPOT|20260115|15:33:55.755202|S|10|507.56|0|10
C|SPOT|20260115|15:34:09.709539|S|40|507.27|0|40
C|SPOT|20260115|15:36:05.235096|S|80|506.75|0|80
C|SPOT|20260115|15:36:05.235096|S|20|506.75|0|20
C|SPOT|20260115|15:36:05.235790|S|40|506.75|0|40
C|SPOT|20260115|15:36:05.236820|S|20|506.75|0|20
C|SPOT|20260115|15:36:14.483663|S|4|507.12|0|4
C|SPOT|20260115|15:38:14.400049|S|40|507.69|0|40
C|SPOT|20260115|15:41:33.457172|S|40|508.16|0|40
C|SPOT|20260115|15:41:41.630060|S|15|508.245|0|15
C|SPOT|20260115|15:43:05.771185|S|40|508.11|0|40
C|SPOT|20260115|15:46:40.416368|S|40|509.29|0|40
C|SPOT|20260115|15:46:50.616249|S|40|509.45|0|40
C|SPOT|20260115|15:47:15.444590|S|80|509.98|0|80
C|SPOT|20260115|15:47:29.360572|S|3|509.9|0|3
C|SPOT|20260115|15:48:03.397549|S|25|509.7|0|25
C|SPOT|20260115|15:48:44.180061|S|4|509.82|0|4
C|SPOT|20260115|15:50:00.059861|S|4|509.71|0|4
C|SPOT|20260115|15:50:01.298327|S|67|509.45|0|67
C|SPOT|20260115|15:50:01.683900|S|100|509.375|0|100
C|SPOT|20260115|15:52:59.742045|S|5|509.69|0|5
C|SPOT|20260115|15:52:59.742046|S|5|509.69|0|5
C|SPOT|20260115|15:53:38.563180|S|50|509.96|0|50
C|SPOT|20260115|15:53:38.563180|S|50|509.97|0|50
C|SPOT|20260115|15:54:34.420220|S|4|508.77|0|4
C|SPOT|20260115|15:55:20.636364|S|13|508.11|0|13
C|SPOT|20260115|15:55:40.128343|S|4|507.6|0|4
C|SPOT|20260115|15:55:40.333190|S|100|507.44|0|100
C|SPOT|20260115|15:55:40.333225|S|13|507.44|0|13
C|SPOT|20260115|15:56:10.305604|S|50|507.12|0|50
C|SPOT|20260115|15:56:10.305605|S|7|507.12|0|7
C|SPOT|20260115|15:56:10.305605|S|50|507.12|0|50
C|SPOT|20260115|15:56:43.797205|S|120|507.17|0|120
C|SPOT|20260115|15:56:43.797556|S|50|507.17|0|50
C|SPOT|20260115|15:56:43.797609|S|50|507.17|0|50
C|SPOT|20260115|15:56:52.290998|S|4|506.97|0|4
C|SPOT|20260115|15:57:03.391643|S|81|507.18|0|81
C|SPOT|20260115|15:57:19.403469|S|40|507.19|0|40
C|SPOT|20260115|15:57:19.403634|S|40|507.19|0|40
C|SPOT|20260115|15:57:19.485750|S|2|507.19|0|2
C|SPOT|20260115|15:57:19.485751|S|18|507.19|0|18
C|SPOT|20260115|15:57:50.277951|S|40|509.02|0|40
C|SPOT|20260115|15:57:52.396585|S|3|508.68|0|3
C|SPOT|20260115|15:58:51.869492|S|4|507.75|0|4
C|SPOT|20260115|15:59:48.865632|S|40|507.43|0|40
C|SPOT|20260115|15:59:54.608801|S|31|507.92|0|31
C|SPPP|20260115|15:19:08.577264|S|100|19.45|0|100
C|SPRY|20260115|09:53:54.442103|S|10|11.42|0|10
C|SPRY|20260115|10:30:43.119437|S|10|11.29|0|10
C|SPRY|20260115|10:30:44.525597|S|12|11.29|0|12
C|SPRY|20260115|10:30:45.834076|S|12|11.29|0|12
C|SPRY|20260115|10:30:47.143124|S|12|11.29|0|12
C|SPRY|20260115|10:35:14.713402|S|200|11.2|0|200
C|SPRY|20260115|11:00:42.029428|S|11|11.34|0|11
C|SPRY|20260115|11:00:42.029462|S|89|11.34|0|89
C|SPRY|20260115|14:15:10.463013|S|1|11.26|0|1
C|SPRY|20260115|14:59:23.086819|S|1|11.18|0|1
C|SPRY|20260115|15:21:16.373649|S|30|11.14|0|30
C|SPRY|20260115|15:21:21.750810|S|6|11.14|0|6
C|SPRY|20260115|15:25:10.321183|S|32|11.15|0|32
C|SPRY|20260115|15:26:16.657513|S|4|11.14|0|4
C|SPRY|20260115|15:29:10.221709|S|75|11.09|0|75
C|SPSB|20260115|09:43:56.143546|S|34|30.23|0|34
C|SPSB|20260115|10:28:08.873511|S|100|30.23|0|100
C|SPSB|20260115|11:13:29.186207|S|100|30.22|0|100
C|SPSB|20260115|11:13:29.186830|S|100|30.22|0|100
C|SPSB|20260115|12:01:49.191456|S|100|30.22|0|100
C|SPSB|20260115|12:01:49.192232|S|100|30.22|0|100
C|SPSB|20260115|12:08:20.798491|S|100|30.22|0|100
C|SPSB|20260115|12:08:20.798502|S|40|30.22|0|40
C|SPSB|20260115|13:25:38.360700|S|79|30.23|0|79
C|SPSB|20260115|14:36:34.242968|S|197|30.23|0|197
C|SPSB|20260115|14:36:34.784895|S|44|30.23|0|44
C|SPSB|20260115|14:36:48.376178|S|100|30.23|0|100
C|SPSB|20260115|14:36:48.920315|S|100|30.23|0|100
C|SPSB|20260115|14:36:49.101782|S|56|30.23|0|56
C|SPSB|20260115|14:36:49.463972|S|108|30.23|0|108
C|SPSB|20260115|14:36:56.247154|S|80|30.23|0|80
C|SPSB|20260115|14:37:17.744162|S|100|30.23|0|100
C|SPSB|20260115|14:39:07.162479|S|100|30.23|0|100
C|SPSB|20260115|14:39:07.530222|S|100|30.23|0|100
C|SPSB|20260115|14:40:03.225664|S|118|30.23|0|118
C|SPSB|20260115|14:40:13.624132|S|100|30.23|0|100
C|SPSB|20260115|14:40:14.686763|S|74|30.23|0|74
C|SPSB|20260115|14:41:11.936463|S|100|30.23|0|100
C|SPSB|20260115|14:41:37.419565|S|79|30.23|0|79
C|SPSB|20260115|14:42:02.042766|S|100|30.23|0|100
C|SPSB|20260115|14:42:02.246146|S|100|30.23|0|100
C|SPSB|20260115|14:42:02.567329|S|100|30.23|0|100
C|SPSB|20260115|14:42:06.294522|S|68|30.23|0|68
C|SPSB|20260115|14:42:13.245092|S|36|30.23|0|36
C|SPSB|20260115|14:51:07.005791|S|8|30.23|0|8
C|SPSB|20260115|15:01:20.845265|S|980|30.23|0|980
C|SPSB|20260115|15:22:45.473871|S|1000|30.23|0|1000
C|SPSB|20260115|15:32:14.192532|S|80|30.23|0|80
C|SPSB|20260115|15:34:15.362752|S|995|30.23|0|995
C|SPSB|20260115|15:43:54.470431|S|58|30.23|0|58
C|SPSB|20260115|15:47:44.867022|S|558|30.23|0|558
C|SPSB|20260115|15:47:44.867022|S|442|30.23|0|442
C|SPSB|20260115|15:49:47.153976|S|100|30.23|0|100
C|SPSB|20260115|15:51:33.259124|S|50|30.23|0|50
C|SPSB|20260115|15:55:35.310548|S|894|30.23|0|894
C|SPSB|20260115|15:55:35.310548|S|106|30.23|0|106
C|SPSB|20260115|15:58:53.613668|S|1000|30.225|0|1000
C|SPSB|20260115|15:59:51.204649|S|26|30.225|0|26
C|SPSB|20260115|15:59:52.782391|S|18|30.225|0|18
C|SPSC|20260115|10:09:37.390682|S|100|91.38|0|100
C|SPSC|20260115|10:11:10.544268|S|100|91.37|0|100
C|SPSC|20260115|10:32:38.263267|S|45|92.54|0|45
C|SPSC|20260115|11:42:16.477193|S|5|91.89|0|5
C|SPSC|20260115|12:38:23.819618|S|6|91.72|0|6
C|SPSC|20260115|12:50:43.941532|S|10|91.79|0|10
C|SPSC|20260115|12:55:13.554608|S|10|91.42|0|10
C|SPSC|20260115|13:12:53.409039|S|1|91.58|0|1
C|SPSC|20260115|13:16:31.954330|S|30|91.51|0|30
C|SPSC|20260115|13:19:14.128034|S|1|91.58|0|1
C|SPSC|20260115|13:21:19.933174|S|1|91.61|0|1
C|SPSC|20260115|13:21:19.933206|S|1|91.61|0|1
C|SPSC|20260115|13:21:19.933223|S|1|91.61|0|1
C|SPSC|20260115|14:05:04.365957|S|5|91.34|0|5
C|SPSC|20260115|14:05:20.565097|S|1|91.34|0|1
C|SPSC|20260115|14:22:07.566891|S|19|90.84|0|19
C|SPSC|20260115|14:38:13.978688|S|10|91.29|0|10
C|SPSC|20260115|15:39:30.507613|S|1|91.25|0|1
C|SPSC|20260115|15:48:55.914992|S|5|91.1|0|5
C|SPSC|20260115|15:50:25.506203|S|25|91.1|0|25
C|SPSC|20260115|15:50:25.506204|S|5|91.1|0|5
C|SPSC|20260115|15:52:09.255742|S|50|91.01|0|50
C|SPSC|20260115|15:52:09.256773|S|50|91.01|0|50
C|SPSC|20260115|15:59:25.056096|S|1|91.2|0|1
C|SPSC|20260115|15:59:26.143102|S|82|91.24|0|82
C|SPSM|20260115|09:46:58.574103|S|100|49.83|0|100
C|SPSM|20260115|10:04:35.063048|S|100|49.97|0|100
C|SPSM|20260115|10:05:24.793410|S|100|49.95|0|100
C|SPSM|20260115|10:10:07.582115|S|100|50.06|0|100
C|SPSM|20260115|10:21:53.513358|S|100|50.13|0|100
C|SPSM|20260115|10:25:16.114146|S|100|50.21|0|100
C|SPSM|20260115|10:43:53.170660|S|100|50.25|0|100
C|SPSM|20260115|10:55:55.772000|S|33|50.27|0|33
C|SPSM|20260115|10:56:11.709525|S|100|50.3|0|100
C|SPSM|20260115|10:57:37.318925|S|100|50.33|0|100
C|SPSM|20260115|10:57:55.713655|S|100|50.33|0|100
C|SPSM|20260115|11:07:47.085875|S|100|50.39|0|100
C|SPSM|20260115|11:29:57.592870|S|100|50.38|0|100
C|SPSM|20260115|11:35:55.782269|S|81|50.42|0|81
C|SPSM|20260115|11:54:53.125736|S|99|50.34|0|99
C|SPSM|20260115|13:58:33.760336|S|100|50.31|0|100
C|SPSM|20260115|14:16:18.374223|S|100|50.34|0|100
C|SPSM|20260115|14:24:08.598039|S|100|50.36|0|100
C|SPSM|20260115|14:52:03.763803|S|90|50.4|0|90
C|SPSM|20260115|14:58:42.452910|S|100|50.36|0|100
C|SPSM|20260115|15:23:04.166592|S|100|50.33|0|100
C|SPSM|20260115|15:29:43.474577|S|100|50.33|0|100
C|SPSM|20260115|15:29:56.235814|S|100|50.32|0|100
C|SPSM|20260115|15:44:16.028942|S|100|50.34|0|100
C|SPSM|20260115|15:45:25.654763|S|100|50.34|0|100
C|SPSM|20260115|15:45:35.499542|S|100|50.33|0|100
C|SPSM|20260115|15:49:16.877639|S|100|50.31|0|100
C|SPSM|20260115|15:50:10.826973|S|100|50.32|0|100
C|SPSM|20260115|15:56:03.725082|S|100|50.29|0|100
C|SPSM|20260115|15:59:23.021876|S|94|50.27|0|94
C|SPSM|20260115|15:59:23.023378|S|100|50.27|0|100
C|SPSM|20260115|15:59:33.022084|S|100|50.27|0|100
C|SPSM|20260115|15:59:34.929971|S|100|50.27|0|100
C|SPT|20260115|09:33:51.128594|S|10|10.22|0|10
C|SPT|20260115|09:33:51.128663|S|10|10.22|0|10
C|SPT|20260115|09:33:51.141418|S|72|10.2|0|72
C|SPT|20260115|09:33:51.142029|S|28|10.2|0|28
C|SPT|20260115|09:46:21.856300|S|6|10.225|0|6
C|SPT|20260115|10:01:14.236320|S|32|10.39|0|32
C|SPT|20260115|10:21:07.712907|S|100|10.4|0|100
C|SPT|20260115|10:31:25.866208|S|100|10.49|0|100
C|SPT|20260115|11:22:02.455536|S|100|10.33|0|100
C|SPT|20260115|11:45:59.371282|S|41|10.25|0|41
C|SPT|20260115|11:45:59.371290|S|59|10.25|0|59
C|SPT|20260115|13:51:24.347034|S|8|10.17|0|8
C|SPT|20260115|13:51:24.350358|S|50|10.17|0|50
C|SPT|20260115|13:51:24.350442|S|42|10.17|0|42
C|SPT|20260115|14:04:40.823782|S|17|10.17|0|17
C|SPT|20260115|14:17:43.588057|S|100|10.2|0|100
C|SPT|20260115|14:17:44.349942|S|100|10.2|0|100
C|SPT|20260115|14:29:35.180448|S|100|10.18|0|100
C|SPT|20260115|14:38:18.535772|S|100|10.18|0|100
C|SPT|20260115|14:38:18.537207|S|100|10.18|0|100
C|SPT|20260115|14:42:02.168660|S|100|10.17|0|100
C|SPT|20260115|14:58:15.153115|S|100|10.18|0|100
C|SPT|20260115|15:10:36.667057|S|100|10.17|0|100
C|SPT|20260115|15:10:51.584936|S|100|10.15|0|100
C|SPT|20260115|15:11:15.454997|S|2|10.16|0|2
C|SPT|20260115|15:21:53.042980|S|35|10.12|0|35
C|SPT|20260115|15:21:53.043004|S|65|10.12|0|65
C|SPT|20260115|15:34:09.295377|S|100|10.15|0|100
C|SPT|20260115|15:43:20.682804|S|100|10.17|0|100
C|SPT|20260115|15:48:44.840620|S|150|10.21|0|150
C|SPT|20260115|15:48:44.840687|S|10|10.21|0|10
C|SPT|20260115|15:48:44.840764|S|10|10.21|0|10
C|SPT|20260115|15:48:44.840825|S|10|10.21|0|10
C|SPT|20260115|15:48:44.840883|S|10|10.21|0|10
C|SPT|20260115|15:56:00.579153|S|100|10.12|0|100
C|SPTL|20260115|11:42:00.355077|S|10100|26.78|0|10100
C|SPTL|20260115|14:33:21.923507|S|300|26.81|0|300
C|SPTL|20260115|15:14:03.249031|S|500|26.78|0|500
C|SPTL|20260115|15:25:07.782658|S|3900|26.775|0|3900
C|SPTL|20260115|15:27:35.091858|S|1400|26.77|0|1400
C|SPTL|20260115|15:30:08.703256|S|3900|26.775|0|3900
C|SPTL|20260115|15:30:08.716940|S|300|26.78|0|300
C|SPTL|20260115|15:30:08.717004|S|700|26.78|0|700
C|SPTL|20260115|15:32:55.498425|S|300|26.78|0|300
C|SPTL|20260115|15:57:28.252359|S|100|26.76|0|100
C|SPTL|20260115|15:57:54.842599|S|100|26.76|0|100
C|SPTL|20260115|15:58:02.901276|S|100|26.76|0|100
C|SPTL|20260115|15:58:20.760117|S|100|26.76|0|100
C|SPTL|20260115|15:58:29.823098|S|200|26.76|0|200
C|SPTL|20260115|15:58:39.224877|S|100|26.76|0|100
C|SPTL|20260115|15:58:57.441417|S|200|26.76|0|200
C|SPTL|20260115|15:59:38.216475|S|600|26.765|0|600
C|SPTL|20260115|15:59:49.029419|S|1100|26.76|0|1100
C|SPTL|20260115|15:59:50.001715|S|2|26.765|0|2
C|SPTL|20260115|15:59:57.268479|S|5|26.765|0|5
C|SPTM|20260115|10:56:00.846142|S|200|84.21|0|200
C|SPTM|20260115|11:42:23.745560|S|100|84.385|0|100
C|SPTM|20260115|13:45:25.375090|S|100|84.395|0|100
C|SPTM|20260115|14:26:31.661281|S|200|84.24|0|200
C|SPTM|20260115|15:29:43.474562|S|200|84.03|0|200
C|SPTS|20260115|12:14:57.316305|S|1000|29.275|0|1000
C|SPTS|20260115|12:52:37.637145|S|1000|29.275|0|1000
C|SPTS|20260115|13:17:17.012121|S|1000|29.275|0|1000
C|SPTS|20260115|14:10:15.799355|S|1000|29.275|0|1000
C|SPTS|20260115|14:21:51.012857|S|1000|29.275|0|1000
C|SPTS|20260115|15:04:55.538405|S|91|29.27|0|91
C|SPTS|20260115|15:06:31.538945|S|91|29.27|0|91
C|SPTS|20260115|15:12:41.618138|S|1000|29.275|0|1000
C|SPTS|20260115|15:56:54.989064|S|900|29.27|0|900
C|SPTS|20260115|15:59:46.336891|S|1000|29.27|0|1000
C|SPUS|20260115|10:56:01.280159|S|200|51.655|0|200
C|SPUS|20260115|10:56:01.333734|S|200|51.655|0|200
C|SPUS|20260115|10:56:01.335727|S|200|51.655|0|200
C|SPUS|20260115|10:56:01.336171|S|200|51.655|0|200
C|SPUS|20260115|10:56:01.745327|S|200|51.635|0|200
C|SPUS|20260115|13:42:52.840295|S|5|51.82|0|5
C|SPUS|20260115|15:59:31.340757|S|100|51.495|0|100
C|SPVM|20260115|14:09:59.793543|S|1|69.73|0|1
C|SPVM|20260115|15:34:22.736207|S|3|69.58|0|3
C|SPWR|20260115|10:15:40.755913|S|100|1.59|0|100
C|SPWR|20260115|10:19:55.789274|S|200|1.615|0|200
C|SPWR|20260115|10:28:30.821664|S|100|1.64|0|100
C|SPWR|20260115|10:28:31.964885|S|100|1.64|0|100
C|SPWR|20260115|10:38:43.483287|S|31|1.66|0|31
C|SPWR|20260115|10:45:50.583664|S|31|1.66|0|31
C|SPWR|20260115|10:52:57.681552|S|31|1.66|0|31
C|SPWR|20260115|10:57:19.760128|S|36|1.66|0|36
C|SPWR|20260115|11:05:05.068961|S|100|1.68|0|100
C|SPWR|20260115|11:05:05.068961|S|200|1.68|0|200
C|SPWR|20260115|11:05:28.019975|S|100|1.69|0|100
C|SPWR|20260115|11:07:37.296911|S|31|1.685|0|31
C|SPWR|20260115|11:14:18.980285|S|31|1.69|0|31
C|SPWR|20260115|12:47:03.063541|S|100|1.71|0|100
C|SPWR|20260115|13:03:49.727753|S|32|1.7|0|32
C|SPWR|20260115|13:03:49.727753|S|68|1.7|0|68
C|SPWR|20260115|13:27:46.893150|S|100|1.72|0|100
C|SPWR|20260115|13:50:34.131796|S|200|1.69|0|200
C|SPWR|20260115|14:11:08.391193|S|300|1.7|0|300
C|SPWR|20260115|14:11:08.391194|S|100|1.7|0|100
C|SPWR|20260115|14:11:08.391194|S|300|1.7|0|300
C|SPWR|20260115|14:11:08.391194|S|300|1.7|0|300
C|SPWR|20260115|14:20:20.162063|S|100|1.7|0|100
C|SPWR|20260115|14:20:20.162063|S|807|1.7|0|807
C|SPWR|20260115|15:14:07.376507|S|379|1.685|0|379
C|SPWR|20260115|15:14:39.603607|S|379|1.685|0|379
C|SPWR|20260115|15:29:43.701834|S|30|1.69|0|30
C|SPWR|20260115|15:33:54.274609|S|100|1.69|0|100
C|SPWR|20260115|15:44:46.031202|S|100|1.7|0|100
C|SPWR|20260115|15:45:39.239381|S|100|1.7|0|100
C|SPWR|20260115|15:45:55.934439|S|100|1.7|0|100
C|SPWR|20260115|15:49:07.331312|S|100|1.695|0|100
C|SPWR|20260115|15:49:18.001211|S|100|1.7|0|100
C|SPWR|20260115|15:49:44.598578|S|9|1.7|0|9
C|SPWR|20260115|15:49:44.598579|S|91|1.7|0|91
C|SPWR|20260115|15:50:12.450070|S|100|1.7|0|100
C|SPWR|20260115|15:50:41.876552|S|100|1.7|0|100
C|SPWR|20260115|15:56:13.741071|S|168|1.7|0|168
C|SPWR|20260115|15:56:13.741071|S|100|1.7|0|100
C|SPWR|20260115|15:56:29.887620|S|100|1.7|0|100
C|SPWR|20260115|15:56:49.176956|S|32|1.7|0|32
C|SPWR|20260115|15:56:49.176956|S|100|1.7|0|100
C|SPWR|20260115|15:56:49.176956|S|68|1.7|0|68
C|SPWR|20260115|15:57:00.323549|S|68|1.7|0|68
C|SPWR|20260115|15:57:00.323550|S|32|1.7|0|32
C|SPWR|20260115|15:57:17.683712|S|200|1.7|0|200
C|SPWR|20260115|15:57:31.853375|S|100|1.7|0|100
C|SPWR|20260115|15:57:51.859298|S|100|1.7|0|100
C|SPWR|20260115|15:57:51.859298|S|100|1.7|0|100
C|SPWR|20260115|15:59:09.818936|S|100|1.69|0|100
C|SPWR|20260115|15:59:37.266867|S|100|1.69|0|100
C|SPWR|20260115|15:59:37.266867|S|100|1.69|0|100
C|SPWR|20260115|15:59:47.996996|S|200|1.685|0|200
C|SPWR|20260115|15:59:50.309493|S|100|1.69|0|100
C|SPXC|20260115|10:18:07.486500|S|10|214.45|0|10
C|SPXC|20260115|13:18:26.483925|S|25|216.87|0|25
C|SPXC|20260115|15:53:47.004561|S|18|214.85|0|18
C|SPXL|20260115|09:30:00.058537|S|100|232.08|0|100
C|SPXL|20260115|09:30:00.108021|S|100|232.08|0|100
C|SPXL|20260115|09:30:00.923589|S|100|232.01|0|100
C|SPXL|20260115|09:33:32.868074|S|200|231.72|0|200
C|SPXL|20260115|09:33:32.868074|S|74|231.67|0|74
C|SPXL|20260115|09:33:38.305147|S|200|231.82|0|200
C|SPXL|20260115|09:40:10.209059|S|200|231.93|0|200
C|SPXL|20260115|09:44:04.434255|S|40|231.38|0|40
C|SPXL|20260115|10:56:00.832402|S|150|231.11|0|150
C|SPXL|20260115|15:54:50.009476|S|200|229.38|0|200
C|SPXL|20260115|15:57:10.754458|E|75|229.35|0|75
C|SPXS|20260115|09:30:00.755487|S|200|33.725|0|200
C|SPXS|20260115|09:30:52.836615|S|1|33.81|0|1
C|SPXS|20260115|09:31:15.812134|S|600|33.76|0|600
C|SPXS|20260115|09:31:30.192529|S|600|33.77|0|600
C|SPXS|20260115|09:33:32.868075|S|600|33.77|0|600
C|SPXS|20260115|09:33:32.868076|S|700|33.77|0|700
C|SPXS|20260115|09:33:32.868115|S|600|33.76|0|600
C|SPXS|20260115|09:33:38.305154|S|600|33.75|0|600
C|SPXS|20260115|09:34:23.061347|S|200|33.76|0|200
C|SPXS|20260115|09:34:33.180829|S|700|33.76|0|700
C|SPXS|20260115|09:43:24.342165|S|20|33.83|0|20
C|SPXS|20260115|09:44:04.441306|S|20|33.82|0|20
C|SPXS|20260115|09:44:04.442994|S|20|33.81|0|20
C|SPXS|20260115|09:44:04.443129|S|100|33.8|0|100
C|SPXS|20260115|09:44:20.506038|S|20|33.77|0|20
C|SPXS|20260115|09:54:32.192455|S|1|33.82|0|1
C|SPXS|20260115|09:55:46.603805|S|900|33.78|0|900
C|SPXS|20260115|10:13:24.741546|S|1|33.81|0|1
C|SPXS|20260115|10:13:24.741546|S|100|33.81|0|100
C|SPXS|20260115|10:19:11.077266|S|2|33.79|0|2
C|SPXS|20260115|10:19:16.001468|S|5|33.775|0|5
C|SPXS|20260115|10:22:36.604803|S|1|33.77|0|1
C|SPXS|20260115|10:31:18.103978|S|1|33.75|0|1
C|SPXS|20260115|10:55:55.792290|S|1|33.87|0|1
C|SPXS|20260115|10:55:55.792290|S|100|33.87|0|100
C|SPXS|20260115|10:55:55.900499|S|100|33.87|0|100
C|SPXS|20260115|10:55:55.900600|S|100|33.87|0|100
C|SPXS|20260115|10:57:36.785396|S|100|33.81|0|100
C|SPXS|20260115|10:57:36.785397|S|100|33.8|0|100
C|SPXS|20260115|10:57:36.785397|S|100|33.79|0|100
C|SPXS|20260115|10:57:36.796295|S|100|33.78|0|100
C|SPXS|20260115|10:57:37.033450|S|100|33.77|0|100
C|SPXS|20260115|10:57:37.381522|S|1|33.76|0|1
C|SPXS|20260115|10:57:37.381925|S|1|33.76|0|1
C|SPXS|20260115|10:57:37.433690|S|100|33.75|0|100
C|SPXS|20260115|10:57:55.712888|S|100|33.78|0|100
C|SPXS|20260115|11:23:35.249361|S|5|33.64|0|5
C|SPXS|20260115|11:28:25.329222|E|4|33.71|0|4
C|SPXS|20260115|11:29:57.538223|S|100|33.68|0|100
C|SPXS|20260115|12:33:22.892139|S|100|33.72|0|100
C|SPXS|20260115|13:01:40.950119|S|100|33.78|0|100
C|SPXS|20260115|13:01:40.951169|S|100|33.78|0|100
C|SPXS|20260115|14:26:44.125278|E|4|33.85|0|4
C|SPXS|20260115|14:30:12.494273|S|100|33.92|0|100
C|SPXS|20260115|14:30:42.081431|S|100|33.91|0|100
C|SPXS|20260115|14:30:42.081431|S|1|33.91|0|1
C|SPXS|20260115|14:36:22.923887|S|1|33.89|0|1
C|SPXS|20260115|14:44:53.089716|S|1|33.88|0|1
C|SPXS|20260115|14:45:15.503433|S|1|33.91|0|1
C|SPXS|20260115|15:19:05.036372|E|1|34.125|0|1
C|SPXS|20260115|15:19:05.036655|E|2|34.125|0|2
C|SPXS|20260115|15:29:43.474598|S|100|34.12|0|100
C|SPXS|20260115|15:39:41.200290|S|1|34.15|0|1
C|SPXS|20260115|15:39:41.306887|S|2200|34.15|0|2200
C|SPXS|20260115|15:48:04.415357|E|1|34.15|0|1
C|SPXS|20260115|15:52:18.237253|S|100|34.15|0|100
C|SPXS|20260115|15:52:18.237273|S|99|34.15|0|99
C|SPXS|20260115|15:54:40.251864|S|600|34.125|0|600
C|SPXS|20260115|15:54:40.252872|S|300|34.13|0|300
C|SPXS|20260115|15:54:50.015090|S|300|34.13|0|300
C|SPXS|20260115|15:55:02.282299|S|254|34.14|0|254
C|SPXS|20260115|15:55:02.335202|S|100|34.14|0|100
C|SPXS|20260115|15:55:31.038599|S|100|34.13|0|100
C|SPXS|20260115|15:55:31.882726|S|100|34.12|0|100
C|SPXS|20260115|15:57:47.682824|S|100|34.14|0|100
C|SPXS|20260115|15:58:05.825978|S|200|34.16|0|200
C|SPXS|20260115|15:59:10.416070|S|200|34.15|0|200
C|SPXS|20260115|15:59:10.416087|S|100|34.15|0|100
C|SPXS|20260115|15:59:47.909445|S|100|34.12|0|100
C|SPXU|20260115|09:30:00.099924|S|540|47.25|0|540
C|SPXU|20260115|09:30:00.202725|S|1338|47.25|0|1338
C|SPXU|20260115|09:30:00.204373|S|630|47.25|0|630
C|SPXU|20260115|09:30:00.207559|S|432|47.25|0|432
C|SPXU|20260115|09:30:00.525357|S|300|47.26|0|300
C|SPXU|20260115|09:30:01.632956|S|85|47.26|0|85
C|SPXU|20260115|09:30:01.632977|S|15|47.26|0|15
C|SPXU|20260115|09:30:01.632977|S|85|47.25|0|85
C|SPXU|20260115|09:30:02.906242|S|200|47.26|0|200
C|SPXU|20260115|09:33:14.823048|S|600|47.25|0|600
C|SPXU|20260115|09:33:32.868083|S|600|47.32|0|600
C|SPXU|20260115|09:33:32.868106|S|600|47.31|0|600
C|SPXU|20260115|09:33:32.868106|S|1|47.31|0|1
C|SPXU|20260115|09:33:38.305167|S|600|47.29|0|600
C|SPXU|20260115|09:33:38.305167|S|1|47.29|0|1
C|SPXU|20260115|09:33:38.305167|S|600|47.3|0|600
C|SPXU|20260115|09:39:05.458357|S|100|47.4|0|100
C|SPXU|20260115|09:40:27.031038|S|100|47.28|0|100
C|SPXU|20260115|09:40:37.957824|S|100|47.29|0|100
C|SPXU|20260115|09:40:40.896964|S|100|47.32|0|100
C|SPXU|20260115|09:41:15.910142|S|100|47.37|0|100
C|SPXU|20260115|09:41:16.945326|S|100|47.38|0|100
C|SPXU|20260115|09:41:18.780757|S|100|47.39|0|100
C|SPXU|20260115|09:41:20.174356|S|100|47.4|0|100
C|SPXU|20260115|09:41:21.749101|S|100|47.42|0|100
C|SPXU|20260115|09:41:25.371894|S|100|47.41|0|100
C|SPXU|20260115|09:41:28.954574|S|100|47.39|0|100
C|SPXU|20260115|09:41:30.934418|S|100|47.38|0|100
C|SPXU|20260115|09:41:34.519221|S|100|47.37|0|100
C|SPXU|20260115|09:41:36.806155|S|100|47.39|0|100
C|SPXU|20260115|09:41:41.443404|S|100|47.38|0|100
C|SPXU|20260115|09:44:04.441153|S|20|47.39|0|20
C|SPXU|20260115|09:44:04.443049|S|20|47.35|0|20
C|SPXU|20260115|09:44:04.443049|S|20|47.37|0|20
C|SPXU|20260115|09:44:04.443049|S|20|47.38|0|20
C|SPXU|20260115|09:44:05.254663|S|20|47.33|0|20
C|SPXU|20260115|09:45:09.629326|S|20|47.27|0|20
C|SPXU|20260115|09:53:15.737256|S|1|47.49|0|1
C|SPXU|20260115|09:53:28.898149|S|1|47.44|0|1
C|SPXU|20260115|10:13:24.741566|S|1|47.38|0|1
C|SPXU|20260115|11:40:07.418509|S|100|47.175|0|100
C|SPXU|20260115|12:00:22.003782|S|100|47.165|0|100
C|SPXU|20260115|12:58:20.623889|S|2400|47.32|0|2400
C|SPXU|20260115|15:17:12.122782|S|2400|47.76|0|2400
C|SPXU|20260115|15:29:43.474569|S|1|47.81|0|1
C|SPXU|20260115|15:39:41.200277|S|1|47.85|0|1
C|SPXU|20260115|15:45:01.473990|S|100|47.87|0|100
C|SPXU|20260115|15:53:36.469704|S|97|47.84|0|97
C|SPXU|20260115|15:54:40.015382|S|100|47.84|0|100
C|SPXU|20260115|15:54:50.009466|S|100|47.81|0|100
C|SPY|20260115|09:30:11.980917|S|41|694.645|0|41
C|SPY|20260115|09:30:56.956144|S|1|694.055|0|1
C|SPY|20260115|09:31:28.418715|S|60|694.29|0|60
C|SPY|20260115|09:31:28.418715|S|40|694.29|0|40
C|SPY|20260115|09:31:28.418801|S|34|694.29|0|34
C|SPY|20260115|09:31:28.569302|S|20|694.29|0|20
C|SPY|20260115|09:38:40.093314|S|17|693.975|0|17
C|SPY|20260115|09:39:16.963143|S|80|693.82|0|80
C|SPY|20260115|09:42:53.169612|S|1|693.67|0|1
C|SPY|20260115|09:52:19.865200|S|100|693.47|0|100
C|SPY|20260115|10:00:39.189661|S|40|693.895|0|40
C|SPY|20260115|10:01:46.014372|S|1|693.7|0|1
C|SPY|20260115|10:04:19.423991|S|40|693.775|0|40
C|SPY|20260115|10:08:13.004817|S|3|693.41|0|3
C|SPY|20260115|10:14:54.110841|S|80|693.97|0|80
C|SPY|20260115|10:25:50.007920|S|40|694.04|0|40
C|SPY|20260115|10:31:26.901354|S|19|694.23|0|19
C|SPY|20260115|10:35:28.237512|S|26|694.78|0|26
C|SPY|20260115|10:40:21.660381|S|21|694.71|0|21
C|SPY|20260115|10:44:31.192369|S|80|694.13|0|80
C|SPY|20260115|10:46:00.267888|S|40|693.82|0|40
C|SPY|20260115|10:46:00.267990|S|3|693.82|0|3
C|SPY|20260115|10:47:45.592153|S|4|693.78|0|4
C|SPY|20260115|10:51:55.760912|S|27|693.44|0|27
C|SPY|20260115|10:56:11.115148|S|100|693.43|0|100
C|SPY|20260115|10:57:54.493668|S|2|694.17|0|2
C|SPY|20260115|10:58:09.883166|S|4|694.08|0|4
C|SPY|20260115|10:59:29.176023|S|80|694.51|0|80
C|SPY|20260115|11:00:31.224342|S|29|694.48|0|29
C|SPY|20260115|11:04:46.041468|S|16|694.675|0|16
C|SPY|20260115|11:05:59.282333|S|50|694.82|0|50
C|SPY|20260115|11:15:35.206537|S|7|694.4|0|7
C|SPY|20260115|11:17:08.639973|S|40|694.71|0|40
C|SPY|20260115|11:17:08.639973|S|21|694.71|0|21
C|SPY|20260115|11:18:07.545122|S|2|694.82|0|2
C|SPY|20260115|11:18:16.500694|S|40|694.78|0|40
C|SPY|20260115|11:28:01.984616|S|3|694.68|0|3
C|SPY|20260115|11:29:47.804714|S|14|694.93|0|14
C|SPY|20260115|11:33:05.979637|S|2|694.98|0|2
C|SPY|20260115|11:38:09.947113|S|2|694.72|0|2
C|SPY|20260115|11:40:20.036927|S|9|694.83|0|9
C|SPY|20260115|11:41:55.055993|S|10|694.98|0|10
C|SPY|20260115|11:44:01.426260|S|1|694.84|0|1
C|SPY|20260115|11:46:03.802659|S|40|694.96|0|40
C|SPY|20260115|11:46:03.802750|S|26|694.96|0|26
C|SPY|20260115|11:46:03.851844|S|40|694.96|0|40
C|SPY|20260115|11:46:03.864907|S|27|694.96|0|27
C|SPY|20260115|11:49:00.713469|S|100|695.05|0|100
C|SPY|20260115|11:49:16.658505|S|40|695.12|0|40
C|SPY|20260115|11:51:22.636495|S|40|695.24|0|40
C|SPY|20260115|11:51:22.636690|S|40|695.24|0|40
C|SPY|20260115|11:51:22.636833|S|40|695.24|0|40
C|SPY|20260115|11:51:22.638501|S|280|695.24|0|280
C|SPY|20260115|11:52:31.725854|S|9|695.28|0|9
C|SPY|20260115|12:01:24.127418|S|2|695.21|0|2
C|SPY|20260115|12:01:24.127430|S|12|695.21|0|12
C|SPY|20260115|12:03:47.915869|S|17|695.38|0|17
C|SPY|20260115|12:06:49.808163|S|80|695.27|0|80
C|SPY|20260115|12:31:31.681884|S|1|694.26|0|1
C|SPY|20260115|12:38:05.997058|S|40|694.53|0|40
C|SPY|20260115|12:45:22.060334|S|7|694.75|0|7
C|SPY|20260115|12:46:05.841758|S|8|694.85|0|8
C|SPY|20260115|12:53:56.446978|S|1|694.54|0|1
C|SPY|20260115|12:54:17.737768|S|40|694.465|0|40
C|SPY|20260115|12:55:13.497662|S|3|694.4|0|3
C|SPY|20260115|12:55:13.709464|S|3|694.4|0|3
C|SPY|20260115|13:28:01.706068|S|38|694.74|0|38
C|SPY|20260115|13:33:16.468235|S|39|695.01|0|39
C|SPY|20260115|13:34:15.833184|S|30|695.05|0|30
C|SPY|20260115|13:34:17.840599|S|10|695.055|0|10
C|SPY|20260115|13:52:02.816392|S|10|694.8|0|10
C|SPY|20260115|14:08:21.966204|S|40|694.35|0|40
C|SPY|20260115|14:09:37.335312|S|6|694.39|0|6
C|SPY|20260115|14:09:37.335639|S|34|694.39|0|34
C|SPY|20260115|14:25:10.611922|S|40|694.1|0|40
C|SPY|20260115|14:32:45.169306|S|200|692.87|0|200
C|SPY|20260115|14:34:25.531088|S|40|693.12|0|40
C|SPY|20260115|14:39:09.729250|S|40|693.45|0|40
C|SPY|20260115|14:39:48.638667|S|40|693.41|0|40
C|SPY|20260115|14:40:14.814351|S|9|693.42|0|9
C|SPY|20260115|14:50:06.993088|S|40|693.45|0|40
C|SPY|20260115|14:51:05.514722|S|40|693.61|0|40
C|SPY|20260115|14:53:26.791222|S|40|693.34|0|40
C|SPY|20260115|14:54:10.694359|S|21|693.28|0|21
C|SPY|20260115|14:56:10.647111|S|27|692.82|0|27
C|SPY|20260115|14:56:10.647121|S|13|692.82|0|13
C|SPY|20260115|15:12:32.730879|S|4|692.67|0|4
C|SPY|20260115|15:15:36.244139|S|80|692.37|0|80
C|SPY|20260115|15:17:30.967316|S|4|692.11|0|4
C|SPY|20260115|15:19:55.465531|S|28|691.73|0|28
C|SPY|20260115|15:19:59.610931|S|40|691.69|0|40
C|SPY|20260115|15:23:36.605609|S|3|691.895|0|3
C|SPY|20260115|15:26:42.140935|S|7|691.51|0|7
C|SPY|20260115|15:26:42.293049|S|1|691.515|0|1
C|SPY|20260115|15:31:11.202299|S|14|691.68|0|14
C|SPY|20260115|15:31:11.202299|S|40|691.68|0|40
C|SPY|20260115|15:31:58.567524|S|1|691.65|0|1
C|SPY|20260115|15:32:40.195742|S|37|691.8|0|37
C|SPY|20260115|15:33:41.751889|S|25|691.73|0|25
C|SPY|20260115|15:33:51.427284|S|4|691.76|0|4
C|SPY|20260115|15:35:12.025881|S|3|691.92|0|3
C|SPY|20260115|15:35:12.072571|S|9|691.92|0|9
C|SPY|20260115|15:35:44.923685|S|7|691.93|0|7
C|SPY|20260115|15:35:56.498622|S|27|691.95|0|27
C|SPY|20260115|15:38:12.441441|S|16|691.625|0|16
C|SPY|20260115|15:38:52.974561|S|12|691.58|0|12
C|SPY|20260115|15:39:32.985093|S|40|691.53|0|40
C|SPY|20260115|15:40:55.958917|S|40|691.84|0|40
C|SPY|20260115|15:42:58.721436|S|37|691.99|0|37
C|SPY|20260115|15:49:30.054632|S|36|691.46|0|36
C|SPY|20260115|15:49:32.664466|S|1|691.51|0|1
C|SPY|20260115|15:51:07.192131|S|5|691.76|0|5
C|SPY|20260115|15:51:07.192451|S|35|691.76|0|35
C|SPY|20260115|15:51:07.192452|S|40|691.76|0|40
C|SPY|20260115|15:52:11.749389|S|40|691.7|0|40
C|SPY|20260115|15:54:42.032611|S|30|691.88|0|30
C|SPY|20260115|15:54:50.922595|S|40|691.92|0|40
C|SPY|20260115|15:55:03.271166|S|27|691.71|0|27
C|SPY|20260115|15:55:05.683589|S|40|691.73|0|40
C|SPY|20260115|15:55:15.972019|S|40|691.73|0|40
C|SPY|20260115|15:55:15.972944|S|100|691.72|0|100
C|SPY|20260115|15:55:26.216905|S|3|691.75|0|3
C|SPY|20260115|15:55:26.262880|S|37|691.75|0|37
C|SPY|20260115|15:56:09.885849|S|1|691.83|0|1
C|SPY|20260115|15:56:09.886171|S|39|691.83|0|39
C|SPY|20260115|15:56:44.519139|S|34|691.62|0|34
C|SPY|20260115|15:56:44.519277|S|6|691.62|0|6
C|SPY|20260115|15:56:53.905776|S|1|691.67|0|1
C|SPY|20260115|15:56:53.980486|S|6|691.68|0|6
C|SPY|20260115|15:56:53.984472|S|33|691.68|0|33
C|SPY|20260115|15:56:58.256128|S|40|691.74|0|40
C|SPY|20260115|15:57:26.316046|S|1|691.8|0|1
C|SPY|20260115|15:57:30.712047|S|35|691.8|0|35
C|SPY|20260115|15:57:30.716633|S|4|691.8|0|4
C|SPY|20260115|15:57:51.299388|S|8|691.76|0|8
C|SPY|20260115|15:57:52.158855|S|32|691.76|0|32
C|SPY|20260115|15:58:13.447985|S|2|691.66|0|2
C|SPY|20260115|15:58:13.484158|S|28|691.66|0|28
C|SPY|20260115|15:58:13.493133|S|1|691.66|0|1
C|SPY|20260115|15:58:13.592854|S|1|691.66|0|1
C|SPY|20260115|15:58:13.719634|S|1|691.66|0|1
C|SPY|20260115|15:58:13.822640|S|1|691.66|0|1
C|SPY|20260115|15:58:13.991084|S|2|691.66|0|2
C|SPY|20260115|15:58:14.016105|S|1|691.66|0|1
C|SPY|20260115|15:58:14.049782|S|3|691.66|0|3
C|SPY|20260115|15:58:20.292144|S|40|691.66|0|40
C|SPY|20260115|15:59:05.756972|S|40|691.725|0|40
C|SPY|20260115|15:59:23.307582|S|39|691.745|0|39
C|SPY|20260115|15:59:23.307706|S|1|691.745|0|1
C|SPY|20260115|15:59:29.240292|S|40|691.71|0|40
C|SPYD|20260115|09:35:46.363713|S|200|44.88|0|200
C|SPYD|20260115|09:35:47.558116|S|36|44.87|0|36
C|SPYD|20260115|09:47:42.918860|S|10|44.81|0|10
C|SPYD|20260115|09:48:22.376275|S|200|44.83|0|200
C|SPYD|20260115|09:48:31.961536|S|200|44.82|0|200
C|SPYD|20260115|09:48:31.961558|S|200|44.82|0|200
C|SPYD|20260115|10:14:44.234861|S|100|44.88|0|100
C|SPYD|20260115|10:15:38.721703|S|100|44.87|0|100
C|SPYD|20260115|10:23:16.682282|S|17|44.995|0|17
C|SPYD|20260115|10:37:27.677722|S|5|44.97|0|5
C|SPYD|20260115|10:49:18.143321|S|100|45.01|0|100
C|SPYD|20260115|12:50:31.099473|S|100|45.11|0|100
C|SPYD|20260115|13:10:42.100245|S|100|45.08|0|100
C|SPYD|20260115|14:45:05.472783|S|402|45.13|0|402
C|SPYD|20260115|14:45:05.473149|S|548|45.13|0|548
C|SPYD|20260115|15:51:44.091711|S|3|45.13|0|3
C|SPYD|20260115|15:54:16.254071|S|100|45.1|0|100
C|SPYD|20260115|15:54:17.327929|S|10|45.1|0|10
C|SPYD|20260115|15:56:53.172124|S|3|45.09|0|3
C|SPYD|20260115|15:57:47.689571|S|3|45.09|0|3
C|SPYD|20260115|15:59:43.621200|S|100|45.09|0|100
C|SPYD|20260115|15:59:44.868299|S|100|45.09|0|100
C|SPYG|20260115|09:30:08.102969|S|1|107.895|0|1
C|SPYG|20260115|09:40:10.227018|S|200|107.89|0|200
C|SPYG|20260115|09:44:10.750635|S|200|107.96|0|200
C|SPYG|20260115|09:53:35.189652|S|200|107.69|0|200
C|SPYG|20260115|10:52:16.211367|S|150|107.45|0|150
C|SPYG|20260115|10:56:01.114808|S|100|107.45|0|100
C|SPYG|20260115|10:56:01.242450|S|200|107.45|0|200
C|SPYG|20260115|10:56:01.243705|S|34|107.45|0|34
C|SPYG|20260115|10:56:01.247024|S|166|107.455|0|166
C|SPYG|20260115|10:56:01.249568|S|68|107.455|0|68
C|SPYG|20260115|10:56:01.732029|S|100|107.415|0|100
C|SPYG|20260115|10:56:03.087554|S|500|107.45|0|500
C|SPYG|20260115|10:56:03.090206|S|39|107.45|0|39
C|SPYG|20260115|10:56:45.681648|S|1|107.55|0|1
C|SPYG|20260115|10:56:45.682037|S|99|107.55|0|99
C|SPYG|20260115|10:57:39.462502|S|100|107.67|0|100
C|SPYG|20260115|11:29:57.508883|S|100|107.69|0|100
C|SPYG|20260115|11:33:11.097101|S|9|107.73|0|9
C|SPYG|20260115|11:54:17.824898|S|7|107.79|0|7
C|SPYG|20260115|12:00:21.965886|S|200|107.82|0|200
C|SPYG|20260115|12:00:22.173148|S|210|107.805|0|210
C|SPYG|20260115|12:12:31.344089|S|3|107.92|0|3
C|SPYG|20260115|12:30:57.663385|S|7|107.76|0|7
C|SPYG|20260115|12:58:20.623887|S|100|107.72|0|100
C|SPYG|20260115|13:25:59.357493|S|6|107.83|0|6
C|SPYG|20260115|13:26:11.158137|S|110|107.81|0|110
C|SPYG|20260115|13:35:09.555315|S|230|107.865|0|230
C|SPYG|20260115|13:38:08.075977|S|7|107.83|0|7
C|SPYG|20260115|13:54:18.649888|S|11|107.78|0|11
C|SPYG|20260115|14:31:52.355685|S|8|107.32|0|8
C|SPYG|20260115|14:39:28.168710|S|20|107.44|0|20
C|SPYG|20260115|14:39:28.168937|S|117|107.44|0|117
C|SPYG|20260115|14:39:28.169016|S|69|107.44|0|69
C|SPYG|20260115|14:44:25.234936|S|10|107.47|0|10
C|SPYG|20260115|14:49:24.212983|S|100|107.47|0|100
C|SPYG|20260115|15:15:41.767940|S|200|107.25|0|200
C|SPYG|20260115|15:19:05.173743|S|150|107.125|0|150
C|SPYG|20260115|15:23:12.219004|S|8|107.15|0|8
C|SPYG|20260115|15:30:36.226727|S|161|107.11|0|161
C|SPYG|20260115|15:30:45.437693|S|15|107.12|0|15
C|SPYG|20260115|15:31:26.242460|S|70|107.1|0|70
C|SPYG|20260115|15:32:19.284700|S|200|107.09|0|200
C|SPYG|20260115|15:35:35.944243|S|200|107.12|0|200
C|SPYG|20260115|15:39:41.201952|S|100|107.09|0|100
C|SPYG|20260115|15:42:46.640920|S|200|107.12|0|200
C|SPYG|20260115|15:44:58.628108|S|200|107.11|0|200
C|SPYG|20260115|15:47:35.497698|S|200|107.14|0|200
C|SPYG|20260115|15:50:03.969438|S|200|107.06|0|200
C|SPYG|20260115|15:50:10.178638|S|200|107.05|0|200
C|SPYG|20260115|15:50:20.329400|S|200|107.07|0|200
C|SPYG|20260115|15:52:02.306513|S|500|107.095|0|500
C|SPYG|20260115|15:52:11.644955|S|6|107.07|0|6
C|SPYG|20260115|15:52:24.184939|S|200|107.08|0|200
C|SPYG|20260115|15:52:28.208103|S|63|107.08|0|63
C|SPYG|20260115|15:52:28.220271|S|50|107.08|0|50
C|SPYG|20260115|15:52:28.270706|S|15|107.08|0|15
C|SPYG|20260115|15:54:17.326918|S|190|107.075|0|190
C|SPYG|20260115|15:54:17.326918|S|10|107.08|0|10
C|SPYG|20260115|15:54:40.025826|S|200|107.11|0|200
C|SPYG|20260115|15:54:40.251833|S|390|107.135|0|390
C|SPYG|20260115|15:55:00.018970|S|200|107.13|0|200
C|SPYG|20260115|15:55:13.789333|S|67|107.12|0|67
C|SPYG|20260115|15:55:48.276465|S|32|107.14|0|32
C|SPYG|20260115|15:55:48.276478|S|12|107.14|0|12
C|SPYG|20260115|15:56:58.889223|S|100|107.1|0|100
C|SPYG|20260115|15:58:51.380586|S|45|107.075|0|45
C|SPYG|20260115|15:59:08.962430|S|37|107.11|0|37
C|SPYG|20260115|15:59:36.019462|S|200|107.105|0|200
C|SPYG|20260115|15:59:36.020129|S|200|107.11|0|200
C|SPYG|20260115|15:59:58.132910|S|400|107.145|0|400
C|SPYI|20260115|10:20:25.923644|S|100|53.205|0|100
C|SPYI|20260115|10:28:12.914251|S|400|53.21|0|400
C|SPYI|20260115|10:45:03.269508|S|2|53.2|0|2
C|SPYI|20260115|10:59:24.707538|S|7|53.24|0|7
C|SPYI|20260115|11:10:19.652186|S|100|53.235|0|100
C|SPYI|20260115|11:27:40.712664|S|400|53.245|0|400
C|SPYI|20260115|11:32:32.874323|S|400|53.26|0|400
C|SPYI|20260115|11:36:59.759393|S|400|53.24|0|400
C|SPYI|20260115|11:42:40.665228|S|3|53.255|0|3
C|SPYI|20260115|12:04:08.655298|S|2|53.275|0|2
C|SPYI|20260115|12:06:17.843364|S|500|53.275|0|500
C|SPYI|20260115|12:17:41.120653|S|500|53.25|0|500
C|SPYI|20260115|12:21:08.623127|S|3|53.26|0|3
C|SPYI|20260115|12:28:28.629056|S|500|53.235|0|500
C|SPYI|20260115|13:00:37.334022|S|500|53.215|0|500
C|SPYI|20260115|13:15:02.797236|S|15|53.245|0|15
C|SPYI|20260115|13:15:08.810543|S|1|53.245|0|1
C|SPYI|20260115|13:36:43.216697|S|2|53.27|0|2
C|SPYI|20260115|13:37:22.310336|S|1|53.27|0|1
C|SPYI|20260115|13:37:26.381120|S|2|53.27|0|2
C|SPYI|20260115|13:38:29.612868|S|10|53.265|0|10
C|SPYI|20260115|13:39:16.493764|S|18|53.255|0|18
C|SPYI|20260115|13:40:20.203296|S|1|53.26|0|1
C|SPYI|20260115|13:51:00.539146|S|2|53.25|0|2
C|SPYI|20260115|14:03:44.181172|S|40|53.23|0|40
C|SPYI|20260115|14:09:05.102110|S|2|53.24|0|2
C|SPYI|20260115|14:17:12.459026|S|500|53.235|0|500
C|SPYI|20260115|14:22:39.343169|S|11|53.23|0|11
C|SPYI|20260115|14:44:05.202373|S|4|53.185|0|4
C|SPYI|20260115|14:49:25.326020|S|1|53.19|0|1
C|SPYI|20260115|14:58:36.040388|S|1|53.16|0|1
C|SPYI|20260115|15:12:30.262934|S|80|53.15|0|80
C|SPYI|20260115|15:19:19.741349|S|4|53.11|0|4
C|SPYI|20260115|15:52:41.620964|S|3|53.09|0|3
C|SPYM|20260115|09:30:20.330286|S|1|81.7|0|1
C|SPYM|20260115|09:33:32.868101|S|100|81.68|0|100
C|SPYM|20260115|09:35:31.454014|S|5|81.66|0|5
C|SPYM|20260115|09:44:04.434456|S|20|81.64|0|20
C|SPYM|20260115|10:22:43.032440|S|1|81.7|0|1
C|SPYM|20260115|10:46:17.226227|S|30|81.6|0|30
C|SPYM|20260115|10:51:40.987617|S|2|81.57|0|2
C|SPYM|20260115|11:03:43.838262|S|5|81.745|0|5
C|SPYM|20260115|11:09:32.057437|S|1|81.74|0|1
C|SPYM|20260115|11:11:47.595476|S|424|81.715|0|424
C|SPYM|20260115|11:34:31.497016|S|4|81.745|0|4
C|SPYM|20260115|12:49:14.815665|S|2487|81.73|0|2487
C|SPYM|20260115|12:49:14.815665|S|2487|81.735|0|2487
C|SPYM|20260115|14:37:35.008491|S|590|81.57|0|590
C|SPYM|20260115|15:58:58.060419|S|100|81.38|0|100
C|SPYM|20260115|15:59:33.100107|S|100|81.38|0|100
C|SPYM|20260115|15:59:41.875100|S|100|81.39|0|100
C|SPYM|20260115|15:59:55.046246|S|100|81.405|0|100
C|SPYT|20260115|12:40:16.334760|S|110|17.76|0|110
C|SPYU|20260115|09:30:00.047223|S|100|58.4|0|100
C|SPYU|20260115|09:30:01.837943|S|100|58.37|0|100
C|SPYU|20260115|09:31:25.837722|S|100|58.28|0|100
C|SPYU|20260115|09:31:30.430512|S|100|58.28|0|100
C|SPYU|20260115|09:31:30.450338|S|100|58.28|0|100
C|SPYU|20260115|09:33:38.305186|S|100|58.31|0|100
C|SPYU|20260115|09:36:20.242097|S|100|58.26|0|100
C|SPYU|20260115|09:37:21.073002|S|100|58.17|0|100
C|SPYU|20260115|09:41:26.441568|S|100|58.15|0|100
C|SPYU|20260115|09:41:27.037939|S|100|58.15|0|100
C|SPYU|20260115|09:41:28.944528|S|100|58.17|0|100
C|SPYU|20260115|09:41:31.559962|S|100|58.18|0|100
C|SPYU|20260115|09:41:31.804761|S|100|58.18|0|100
C|SPYU|20260115|09:41:32.162263|S|100|58.18|0|100
C|SPYU|20260115|09:41:38.308346|S|100|58.18|0|100
C|SPYU|20260115|09:41:38.473750|S|100|58.18|0|100
C|SPYU|20260115|09:41:38.840270|S|100|58.18|0|100
C|SPYU|20260115|09:41:40.099337|S|100|58.18|0|100
C|SPYU|20260115|09:41:40.111568|S|100|58.18|0|100
C|SPYU|20260115|09:43:43.079252|S|20|58.11|0|20
C|SPYU|20260115|09:44:14.691771|S|20|58.26|0|20
C|SPYU|20260115|09:44:16.553618|S|20|58.25|0|20
C|SPYU|20260115|09:44:52.783497|S|20|58.22|0|20
C|SPYU|20260115|09:44:55.283468|S|20|58.21|0|20
C|SPYU|20260115|09:45:14.537973|S|20|58.33|0|20
C|SPYU|20260115|09:46:24.910115|S|100|58.17|0|100
C|SPYU|20260115|09:55:46.603826|S|200|58.26|0|200
C|SPYU|20260115|10:17:32.993131|S|100|58.21|0|100
C|SPYU|20260115|10:56:00.956256|S|100|58.05|0|100
C|SPYU|20260115|10:56:46.103255|S|100|58.11|0|100
C|SPYU|20260115|11:06:34.745959|S|100|58.42|0|100
C|SPYU|20260115|15:00:15.491060|S|100|57.69|0|100
C|SPYU|20260115|15:52:36.567158|S|100|57.39|0|100
C|SPYV|20260115|09:44:47.317666|S|240|58.195|0|240
C|SPYV|20260115|10:57:38.362640|S|100|58.42|0|100
C|SPYV|20260115|12:31:09.744337|S|2|58.38|0|2
C|SPYV|20260115|12:47:47.885244|S|100|58.44|0|100
C|SPYV|20260115|12:49:14.817359|S|100|58.42|0|100
C|SPYV|20260115|12:49:14.817546|S|100|58.42|0|100
C|SPYV|20260115|12:49:14.818554|S|1120|58.42|0|1120
C|SPYV|20260115|14:48:59.054325|S|1|58.37|0|1
C|SPYV|20260115|14:50:28.280058|S|58|58.38|0|58
C|SPYV|20260115|14:50:28.280058|S|58|58.38|0|58
C|SPYV|20260115|15:17:22.758451|S|1|58.29|0|1
C|SPYV|20260115|15:19:37.078397|S|1|58.29|0|1
C|SPYV|20260115|15:35:26.798709|S|100|58.32|0|100
C|SPYV|20260115|15:38:49.078601|S|3|58.28|0|3
C|SPYV|20260115|15:45:18.066329|S|6|58.28|0|6
C|SPYV|20260115|15:45:40.955449|S|100|58.27|0|100
C|SPYV|20260115|15:49:38.349728|S|1|58.28|0|1
C|SPYV|20260115|15:49:38.516525|S|9|58.28|0|9
C|SPYV|20260115|15:49:38.592589|S|1|58.28|0|1
C|SPYV|20260115|15:49:38.881869|S|7|58.28|0|7
C|SPYV|20260115|15:49:40.911398|S|1|58.28|0|1
C|SPYV|20260115|15:49:40.918427|S|1|58.28|0|1
C|SPYV|20260115|15:50:00.918538|S|750|58.285|0|750
C|SPYV|20260115|15:50:01.008361|S|1120|58.285|0|1120
C|SPYV|20260115|15:50:01.022490|S|2430|58.28|0|2430
C|SPYV|20260115|15:50:01.022496|S|1120|58.28|0|1120
C|SPYV|20260115|15:59:36.018551|S|3|58.28|0|3
C|SPYX|20260115|15:33:12.470569|S|100|56.895|0|100
C|SQM|20260115|09:30:02.858860|S|24|83.065|0|24
C|SQM|20260115|09:30:02.858876|S|24|83.065|0|24
C|SQM|20260115|09:41:01.368018|S|100|82.62|0|100
C|SQM|20260115|09:41:02.536653|S|100|82.56|0|100
C|SQM|20260115|09:45:24.203446|S|1|82.38|0|1
C|SQM|20260115|09:45:26.613612|S|199|82.38|0|199
C|SQM|20260115|09:45:30.599986|S|100|82.39|0|100
C|SQM|20260115|09:52:35.051770|S|100|82.21|0|100
C|SQM|20260115|09:57:21.632781|S|100|82.21|0|100
C|SQM|20260115|10:04:38.236154|S|25|81.96|0|25
C|SQM|20260115|10:50:49.590704|S|100|81.61|0|100
C|SQM|20260115|10:50:57.980210|S|100|81.6|0|100
C|SQM|20260115|10:50:58.208988|S|100|81.6|0|100
C|SQM|20260115|10:50:58.433956|S|100|81.61|0|100
C|SQM|20260115|10:50:58.435173|S|50|81.62|0|50
C|SQM|20260115|10:54:45.340850|S|100|81.76|0|100
C|SQM|20260115|10:54:53.350959|S|100|81.76|0|100
C|SQM|20260115|10:55:17.376527|S|50|81.78|0|50
C|SQM|20260115|10:55:17.376527|S|8|81.76|0|8
C|SQM|20260115|10:57:21.600517|S|100|81.89|0|100
C|SQM|20260115|11:15:27.233567|S|100|82.01|0|100
C|SQM|20260115|11:19:02.793705|S|58|81.85|0|58
C|SQM|20260115|11:28:03.505122|S|100|82.03|0|100
C|SQM|20260115|11:31:33.617125|S|50|81.39|0|50
C|SQM|20260115|11:31:34.297987|S|50|81.39|0|50
C|SQM|20260115|11:32:21.958032|S|25|81.03|0|25
C|SQM|20260115|11:44:16.032311|S|163|81.02|0|163
C|SQM|20260115|11:46:21.401603|S|100|80.77|0|100
C|SQM|20260115|11:48:38.635061|S|100|80.57|0|100
C|SQM|20260115|11:48:38.846304|S|100|80.57|0|100
C|SQM|20260115|11:48:39.076517|S|16|80.57|0|16
C|SQM|20260115|11:48:39.778940|S|100|80.57|0|100
C|SQM|20260115|11:48:40.773162|S|100|80.655|0|100
C|SQM|20260115|11:48:41.026905|S|100|80.69|0|100
C|SQM|20260115|11:48:41.279252|S|100|80.7|0|100
C|SQM|20260115|11:48:41.375247|S|50|80.72|0|50
C|SQM|20260115|11:48:41.494402|S|100|80.69|0|100
C|SQM|20260115|11:48:41.594525|S|50|80.72|0|50
C|SQM|20260115|11:48:41.748126|S|50|80.72|0|50
C|SQM|20260115|11:48:54.751734|S|100|80.69|0|100
C|SQM|20260115|11:57:02.999949|S|100|80.81|0|100
C|SQM|20260115|11:57:03.031637|S|45|80.81|0|45
C|SQM|20260115|12:33:03.720273|S|100|80.56|0|100
C|SQM|20260115|13:20:30.495378|S|120|80.39|0|120
C|SQM|20260115|13:20:30.495458|S|200|80.39|0|200
C|SQM|20260115|13:20:30.495468|S|120|80.39|0|120
C|SQM|20260115|13:20:30.495543|S|200|80.39|0|200
C|SQM|20260115|13:20:30.495543|S|80|80.39|0|80
C|SQM|20260115|13:20:33.112031|S|100|80.39|0|100
C|SQM|20260115|13:20:33.112032|S|88|80.39|0|88
C|SQM|20260115|13:20:33.116397|S|168|80.39|0|168
C|SQM|20260115|13:23:19.162539|S|100|80.44|0|100
C|SQM|20260115|13:25:55.388640|S|180|80.35|0|180
C|SQM|20260115|13:25:55.388640|S|43|80.35|0|43
C|SQM|20260115|13:25:55.388640|S|25|80.34|0|25
C|SQM|20260115|13:25:55.388648|S|25|80.35|0|25
C|SQM|20260115|13:25:55.389262|S|100|80.35|0|100
C|SQM|20260115|13:25:55.389262|S|32|80.35|0|32
C|SQM|20260115|13:25:55.389302|S|1|80.35|0|1
C|SQM|20260115|13:25:55.389707|S|1|80.34|0|1
C|SQM|20260115|13:25:55.391484|S|190|80.31|0|190
C|SQM|20260115|13:25:55.391597|S|190|80.35|0|190
C|SQM|20260115|13:27:16.253153|S|161|80.35|0|161
C|SQM|20260115|13:28:12.184295|S|200|80.44|0|200
C|SQM|20260115|13:31:12.258931|S|125|80.51|0|125
C|SQM|20260115|13:32:09.940576|S|63|80.485|0|63
C|SQM|20260115|13:33:11.588684|S|160|80.51|0|160
C|SQM|20260115|13:33:12.878023|S|40|80.51|0|40
C|SQM|20260115|13:33:12.878023|S|71|80.51|0|71
C|SQM|20260115|13:33:12.880189|S|77|80.51|0|77
C|SQM|20260115|13:33:12.930068|S|114|80.51|0|114
C|SQM|20260115|15:07:39.854661|S|1|80.06|0|1
C|SQM|20260115|15:07:46.597864|S|1|80.06|0|1
C|SQM|20260115|15:07:46.597941|S|19|80.06|0|19
C|SQM|20260115|15:23:22.213975|S|30|80.13|0|30
C|SQM|20260115|15:27:42.385331|S|25|80.05|0|25
C|SQM|20260115|15:28:04.840053|S|186|80|0|186
C|SQM|20260115|15:28:13.131199|S|1|80.05|0|1
C|SQM|20260115|15:28:59.010053|S|212|80|0|212
C|SQM|20260115|15:28:59.010138|S|88|80|0|88
C|SQM|20260115|15:28:59.010138|S|300|80|0|300
C|SQM|20260115|15:28:59.010200|S|185|80|0|185
C|SQM|20260115|15:45:52.627264|S|100|79.395|0|100
C|SQM|20260115|15:45:57.666967|S|10|79.33|0|10
C|SQM|20260115|15:47:25.854539|S|50|79.23|0|50
C|SQM|20260115|15:51:47.460657|S|10|79.65|0|10
C|SQM|20260115|15:55:29.725551|S|200|79.84|0|200
C|SQM|20260115|15:55:29.725950|S|32|79.84|0|32
C|SQM|20260115|15:55:29.725991|S|168|79.84|0|168
C|SQM|20260115|15:55:29.725991|S|32|79.84|0|32
C|SQM|20260115|15:55:29.726011|S|200|79.84|0|200
C|SQM|20260115|15:55:29.726603|S|200|79.84|0|200
C|SQM|20260115|15:55:29.727043|S|56|79.84|0|56
C|SQM|20260115|15:56:46.217565|S|183|79.84|0|183
C|SQNS|20260115|13:15:03.086911|S|37|5.79|0|37
C|SQNS|20260115|13:51:36.944946|S|10|5.68|0|10
C|SQQQ|20260115|09:30:00.046339|S|100|64.69|0|100
C|SQQQ|20260115|09:30:00.125523|S|100|64.72|0|100
C|SQQQ|20260115|09:30:00.229457|S|100|64.68|0|100
C|SQQQ|20260115|09:30:00.240949|S|100|64.69|0|100
C|SQQQ|20260115|09:30:00.257803|S|100|64.69|0|100
C|SQQQ|20260115|09:30:00.271152|S|100|64.69|0|100
C|SQQQ|20260115|09:30:00.291505|S|100|64.7|0|100
C|SQQQ|20260115|09:30:00.310682|S|100|64.69|0|100
C|SQQQ|20260115|09:30:00.331571|S|100|64.7|0|100
C|SQQQ|20260115|09:30:00.341991|S|100|64.7|0|100
C|SQQQ|20260115|09:30:00.501558|S|10|64.71|0|10
C|SQQQ|20260115|09:30:00.511290|S|100|64.7|0|100
C|SQQQ|20260115|09:30:01.403530|S|100|64.69|0|100
C|SQQQ|20260115|09:30:01.455783|S|100|64.69|0|100
C|SQQQ|20260115|09:30:02.203969|S|100|64.67|0|100
C|SQQQ|20260115|09:30:02.329931|S|100|64.66|0|100
C|SQQQ|20260115|09:30:02.537453|S|100|64.67|0|100
C|SQQQ|20260115|09:30:02.591913|S|30|64.67|0|30
C|SQQQ|20260115|09:30:03.063203|S|100|64.68|0|100
C|SQQQ|20260115|09:30:04.182604|S|100|64.63|0|100
C|SQQQ|20260115|09:30:05.268602|S|100|64.63|0|100
C|SQQQ|20260115|09:30:05.390521|S|41|64.63|0|41
C|SQQQ|20260115|09:30:05.391175|S|59|64.63|0|59
C|SQQQ|20260115|09:30:05.819538|S|100|64.64|0|100
C|SQQQ|20260115|09:30:06.004759|S|100|64.65|0|100
C|SQQQ|20260115|09:30:06.137882|S|100|64.68|0|100
C|SQQQ|20260115|09:30:06.426188|S|100|64.68|0|100
C|SQQQ|20260115|09:30:06.701126|S|100|64.69|0|100
C|SQQQ|20260115|09:30:06.982160|S|100|64.68|0|100
C|SQQQ|20260115|09:30:07.006629|S|26|64.68|0|26
C|SQQQ|20260115|09:30:07.231352|S|100|64.65|0|100
C|SQQQ|20260115|09:30:07.421308|S|100|64.62|0|100
C|SQQQ|20260115|09:30:07.647422|S|100|64.63|0|100
C|SQQQ|20260115|09:30:07.809144|S|100|64.65|0|100
C|SQQQ|20260115|09:30:07.958336|S|100|64.67|0|100
C|SQQQ|20260115|09:30:08.447054|S|100|64.65|0|100
C|SQQQ|20260115|09:30:08.511062|S|100|64.65|0|100
C|SQQQ|20260115|09:30:08.671789|S|100|64.64|0|100
C|SQQQ|20260115|09:30:10.037844|S|100|64.62|0|100
C|SQQQ|20260115|09:30:10.061972|S|100|64.62|0|100
C|SQQQ|20260115|09:30:10.181005|S|100|64.63|0|100
C|SQQQ|20260115|09:30:10.250602|S|100|64.63|0|100
C|SQQQ|20260115|09:30:10.308986|S|100|64.64|0|100
C|SQQQ|20260115|09:30:10.626774|S|100|64.64|0|100
C|SQQQ|20260115|09:30:11.018238|S|100|64.65|0|100
C|SQQQ|20260115|09:30:11.171862|S|100|64.62|0|100
C|SQQQ|20260115|09:30:11.190459|S|100|64.62|0|100
C|SQQQ|20260115|09:30:11.196384|S|19|64.61|0|19
C|SQQQ|20260115|09:30:11.282492|S|100|64.59|0|100
C|SQQQ|20260115|09:30:11.337826|S|100|64.58|0|100
C|SQQQ|20260115|09:30:11.529550|S|100|64.57|0|100
C|SQQQ|20260115|09:30:11.622468|S|100|64.57|0|100
C|SQQQ|20260115|09:30:11.991751|S|100|64.56|0|100
C|SQQQ|20260115|09:30:12.052677|S|100|64.55|0|100
C|SQQQ|20260115|09:30:12.072172|S|100|64.56|0|100
C|SQQQ|20260115|09:30:12.105430|S|100|64.55|0|100
C|SQQQ|20260115|09:30:12.261902|S|100|64.53|0|100
C|SQQQ|20260115|09:30:12.272101|S|100|64.53|0|100
C|SQQQ|20260115|09:30:12.308367|S|100|64.54|0|100
C|SQQQ|20260115|09:30:12.392941|S|100|64.53|0|100
C|SQQQ|20260115|09:30:12.561609|S|100|64.54|0|100
C|SQQQ|20260115|09:30:12.687028|S|10|64.54|0|10
C|SQQQ|20260115|09:30:12.784572|S|100|64.55|0|100
C|SQQQ|20260115|09:30:12.857339|S|38|64.56|0|38
C|SQQQ|20260115|09:30:12.857613|S|62|64.56|0|62
C|SQQQ|20260115|09:30:13.260391|S|100|64.59|0|100
C|SQQQ|20260115|09:30:14.634185|S|100|64.63|0|100
C|SQQQ|20260115|09:30:15.346976|S|100|64.63|0|100
C|SQQQ|20260115|09:30:17.621319|S|100|64.64|0|100
C|SQQQ|20260115|09:30:17.728372|S|12|64.64|0|12
C|SQQQ|20260115|09:30:17.728445|S|88|64.64|0|88
C|SQQQ|20260115|09:30:18.091545|S|100|64.64|0|100
C|SQQQ|20260115|09:30:18.112624|S|100|64.63|0|100
C|SQQQ|20260115|09:30:18.112773|S|100|64.63|0|100
C|SQQQ|20260115|09:30:18.138894|S|100|64.63|0|100
C|SQQQ|20260115|09:30:18.240822|S|100|64.62|0|100
C|SQQQ|20260115|09:30:18.253977|S|100|64.62|0|100
C|SQQQ|20260115|09:30:18.456563|S|100|64.6|0|100
C|SQQQ|20260115|09:30:18.481317|S|100|64.61|0|100
C|SQQQ|20260115|09:30:18.497729|S|100|64.62|0|100
C|SQQQ|20260115|09:30:18.558066|S|100|64.63|0|100
C|SQQQ|20260115|09:30:18.739575|S|100|64.66|0|100
C|SQQQ|20260115|09:30:19.048493|S|26|64.66|0|26
C|SQQQ|20260115|09:30:19.502773|S|100|64.67|0|100
C|SQQQ|20260115|09:30:19.960661|S|100|64.66|0|100
C|SQQQ|20260115|09:30:20.093415|S|100|64.66|0|100
C|SQQQ|20260115|09:30:20.099165|S|100|64.66|0|100
C|SQQQ|20260115|09:30:20.155254|S|100|64.66|0|100
C|SQQQ|20260115|09:30:20.892999|S|100|64.67|0|100
C|SQQQ|20260115|09:30:21.508232|S|100|64.7|0|100
C|SQQQ|20260115|09:30:23.597089|S|100|64.83|0|100
C|SQQQ|20260115|09:30:24.618484|S|100|64.79|0|100
C|SQQQ|20260115|09:30:26.207668|S|100|64.79|0|100
C|SQQQ|20260115|09:30:26.376108|S|100|64.8|0|100
C|SQQQ|20260115|09:30:26.376108|S|50|64.8|0|50
C|SQQQ|20260115|09:30:26.505818|S|100|64.79|0|100
C|SQQQ|20260115|09:30:27.285582|S|100|64.83|0|100
C|SQQQ|20260115|09:30:27.590922|S|100|64.84|0|100
C|SQQQ|20260115|09:30:28.019395|S|100|64.83|0|100
C|SQQQ|20260115|09:30:28.203050|S|100|64.8|0|100
C|SQQQ|20260115|09:30:28.435536|S|100|64.78|0|100
C|SQQQ|20260115|09:30:28.512781|S|100|64.78|0|100
C|SQQQ|20260115|09:30:28.512781|S|100|64.78|0|100
C|SQQQ|20260115|09:30:28.776271|S|100|64.77|0|100
C|SQQQ|20260115|09:30:28.911875|S|100|64.78|0|100
C|SQQQ|20260115|09:30:30.016821|S|100|64.78|0|100
C|SQQQ|20260115|09:30:30.294939|S|100|64.78|0|100
C|SQQQ|20260115|09:30:30.395695|S|10|64.79|0|10
C|SQQQ|20260115|09:30:30.396452|S|90|64.79|0|90
C|SQQQ|20260115|09:30:30.802483|S|100|64.78|0|100
C|SQQQ|20260115|09:30:31.198458|S|98|64.8|0|98
C|SQQQ|20260115|09:30:31.366662|S|2|64.82|0|2
C|SQQQ|20260115|09:30:31.618712|S|100|64.81|0|100
C|SQQQ|20260115|09:30:31.625148|S|100|64.81|0|100
C|SQQQ|20260115|09:30:32.957198|S|91|64.8|0|91
C|SQQQ|20260115|09:30:38.236175|S|100|64.77|0|100
C|SQQQ|20260115|09:30:39.344131|S|100|64.8|0|100
C|SQQQ|20260115|09:30:46.096092|S|100|64.84|0|100
C|SQQQ|20260115|09:30:49.767326|S|100|64.92|0|100
C|SQQQ|20260115|09:30:57.288651|S|4|64.84|0|4
C|SQQQ|20260115|09:31:00.195991|S|100|64.84|0|100
C|SQQQ|20260115|09:31:02.809918|S|100|64.69|0|100
C|SQQQ|20260115|09:31:02.910773|S|100|64.66|0|100
C|SQQQ|20260115|09:31:03.199089|S|4|64.64|0|4
C|SQQQ|20260115|09:31:03.329513|S|100|64.64|0|100
C|SQQQ|20260115|09:31:06.168932|S|83|64.76|0|83
C|SQQQ|20260115|09:31:06.169155|S|83|64.76|0|83
C|SQQQ|20260115|09:31:06.169155|S|17|64.76|0|17
C|SQQQ|20260115|09:31:07.948175|S|100|64.79|0|100
C|SQQQ|20260115|09:31:09.460166|S|100|64.77|0|100
C|SQQQ|20260115|09:31:12.281076|S|50|64.79|0|50
C|SQQQ|20260115|09:31:12.281093|S|50|64.79|0|50
C|SQQQ|20260115|09:31:12.290081|S|32|64.8|0|32
C|SQQQ|20260115|09:31:13.284362|S|75|64.78|0|75
C|SQQQ|20260115|09:31:13.925527|S|100|64.78|0|100
C|SQQQ|20260115|09:31:13.971146|S|25|64.79|0|25
C|SQQQ|20260115|09:31:14.448523|S|67|64.8|0|67
C|SQQQ|20260115|09:31:18.103504|S|27|64.79|0|27
C|SQQQ|20260115|09:31:19.694096|S|100|64.78|0|100
C|SQQQ|20260115|09:31:20.136250|S|100|64.81|0|100
C|SQQQ|20260115|09:31:21.301122|S|100|64.78|0|100
C|SQQQ|20260115|09:31:22.691338|S|100|64.77|0|100
C|SQQQ|20260115|09:31:24.473724|S|93|64.82|0|93
C|SQQQ|20260115|09:31:25.061545|S|100|64.84|0|100
C|SQQQ|20260115|09:31:26.733616|S|100|64.83|0|100
C|SQQQ|20260115|09:31:30.439116|S|100|64.8|0|100
C|SQQQ|20260115|09:31:34.003200|S|100|64.76|0|100
C|SQQQ|20260115|09:31:40.389656|S|3|64.78|0|3
C|SQQQ|20260115|09:31:42.382089|S|100|64.8|0|100
C|SQQQ|20260115|09:31:46.327123|S|100|64.8|0|100
C|SQQQ|20260115|09:32:00.087313|S|69|64.81|0|69
C|SQQQ|20260115|09:32:15.259241|S|100|64.75|0|100
C|SQQQ|20260115|09:32:26.704832|S|46|64.74|0|46
C|SQQQ|20260115|09:32:26.705651|S|100|64.73|0|100
C|SQQQ|20260115|09:32:30.964817|S|10|64.73|0|10
C|SQQQ|20260115|09:33:23.159699|S|97|64.8|0|97
C|SQQQ|20260115|09:33:27.080025|S|12|64.8|0|12
C|SQQQ|20260115|09:33:27.298523|S|88|64.81|0|88
C|SQQQ|20260115|09:33:32.939107|S|59|64.83|0|59
C|SQQQ|20260115|09:33:33.431640|S|100|64.81|0|100
C|SQQQ|20260115|09:33:34.248592|S|3|64.82|0|3
C|SQQQ|20260115|09:33:38.305158|S|100|64.75|0|100
C|SQQQ|20260115|09:33:38.305158|S|1|64.75|0|1
C|SQQQ|20260115|09:33:38.305159|S|100|64.74|0|100
C|SQQQ|20260115|09:33:38.305159|S|100|64.72|0|100
C|SQQQ|20260115|09:33:38.305159|S|100|64.73|0|100
C|SQQQ|20260115|09:33:42.035012|S|100|64.68|0|100
C|SQQQ|20260115|09:33:42.155788|S|50|64.67|0|50
C|SQQQ|20260115|09:33:43.626280|S|43|64.69|0|43
C|SQQQ|20260115|09:33:44.690337|S|100|64.69|0|100
C|SQQQ|20260115|09:33:47.993636|S|100|64.75|0|100
C|SQQQ|20260115|09:33:48.643099|S|97|64.76|0|97
C|SQQQ|20260115|09:33:49.235213|S|100|64.77|0|100
C|SQQQ|20260115|09:33:58.008362|S|57|64.86|0|57
C|SQQQ|20260115|09:34:33.535682|S|95|64.9|0|95
C|SQQQ|20260115|09:34:48.151863|S|8|64.94|0|8
C|SQQQ|20260115|09:34:55.976916|S|100|64.99|0|100
C|SQQQ|20260115|09:34:56.316456|S|1|64.99|0|1
C|SQQQ|20260115|09:34:56.756367|S|100|64.985|0|100
C|SQQQ|20260115|09:34:56.889329|S|100|64.995|0|100
C|SQQQ|20260115|09:34:56.904719|S|100|64.995|0|100
C|SQQQ|20260115|09:34:56.905371|S|55|65|0|55
C|SQQQ|20260115|09:34:56.907164|S|55|65|0|55
C|SQQQ|20260115|09:34:56.907164|S|45|65|0|45
C|SQQQ|20260115|09:34:57.273128|S|100|65.01|0|100
C|SQQQ|20260115|09:34:57.273128|S|100|65.005|0|100
C|SQQQ|20260115|09:34:57.291357|S|1|65.01|0|1
C|SQQQ|20260115|09:34:57.291357|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.297530|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.297530|S|11|65.01|0|11
C|SQQQ|20260115|09:34:57.303412|S|45|65.01|0|45
C|SQQQ|20260115|09:34:57.303412|S|11|65.01|0|11
C|SQQQ|20260115|09:34:57.303412|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.311675|S|11|65.01|0|11
C|SQQQ|20260115|09:34:57.311675|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.317416|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.317416|S|11|65.01|0|11
C|SQQQ|20260115|09:34:57.323054|S|6|65.01|0|6
C|SQQQ|20260115|09:34:57.792528|S|13|65.005|0|13
C|SQQQ|20260115|09:35:01.528590|S|10|64.95|0|10
C|SQQQ|20260115|09:35:01.798429|S|86|64.96|0|86
C|SQQQ|20260115|09:35:04.742587|S|60|65|0|60
C|SQQQ|20260115|09:35:04.742587|S|100|64.99|0|100
C|SQQQ|20260115|09:35:04.742615|S|1|65|0|1
C|SQQQ|20260115|09:35:04.742615|S|40|65|0|40
C|SQQQ|20260115|09:35:07.302364|S|100|65.06|0|100
C|SQQQ|20260115|09:35:11.192893|S|10|65.08|0|10
C|SQQQ|20260115|09:35:15.004545|S|100|65.08|0|100
C|SQQQ|20260115|09:35:15.766176|S|25|65.09|0|25
C|SQQQ|20260115|09:35:16.538436|S|11|65.07|0|11
C|SQQQ|20260115|09:35:18.056168|S|100|65.07|0|100
C|SQQQ|20260115|09:35:22.815406|S|100|65.06|0|100
C|SQQQ|20260115|09:35:24.743725|S|50|65.06|0|50
C|SQQQ|20260115|09:35:25.605774|S|100|65.09|0|100
C|SQQQ|20260115|09:35:29.536613|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.636011|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.963577|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.994165|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.994309|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.994458|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.998890|S|100|65.11|0|100
C|SQQQ|20260115|09:35:29.999102|S|100|65.11|0|100
C|SQQQ|20260115|09:35:31.426609|S|100|65.13|0|100
C|SQQQ|20260115|09:35:38.412575|S|100|65.12|0|100
C|SQQQ|20260115|09:35:42.142223|S|50|65.1|0|50
C|SQQQ|20260115|09:35:43.237930|S|100|65.11|0|100
C|SQQQ|20260115|09:35:43.585504|S|100|65.09|0|100
C|SQQQ|20260115|09:35:43.585681|S|100|65.09|0|100
C|SQQQ|20260115|09:35:44.044293|S|100|65.11|0|100
C|SQQQ|20260115|09:35:44.044465|S|100|65.11|0|100
C|SQQQ|20260115|09:35:44.044609|S|100|65.11|0|100
C|SQQQ|20260115|09:35:44.060901|S|100|65.12|0|100
C|SQQQ|20260115|09:35:49.346785|S|97|65.02|0|97
C|SQQQ|20260115|09:35:51.634267|S|100|65.04|0|100
C|SQQQ|20260115|09:35:51.745620|S|100|65.05|0|100
C|SQQQ|20260115|09:36:04.571099|S|100|64.98|0|100
C|SQQQ|20260115|09:36:06.784061|S|46|65|0|46
C|SQQQ|20260115|09:36:06.784108|S|16|65|0|16
C|SQQQ|20260115|09:36:06.784759|S|38|65|0|38
C|SQQQ|20260115|09:36:24.520176|S|88|64.96|0|88
C|SQQQ|20260115|09:36:24.601750|S|100|64.93|0|100
C|SQQQ|20260115|09:36:33.416415|S|100|65.02|0|100
C|SQQQ|20260115|09:36:45.061680|S|26|65.06|0|26
C|SQQQ|20260115|09:36:45.908478|S|100|65.06|0|100
C|SQQQ|20260115|09:37:04.751677|S|100|65.01|0|100
C|SQQQ|20260115|09:37:11.758411|S|4|64.95|0|4
C|SQQQ|20260115|09:37:22.092307|S|50|65.12|0|50
C|SQQQ|20260115|09:37:30.339314|S|100|65.11|0|100
C|SQQQ|20260115|09:37:31.898021|S|100|65.11|0|100
C|SQQQ|20260115|09:37:59.629128|S|20|65.08|0|20
C|SQQQ|20260115|09:38:26.820435|S|41|65.11|0|41
C|SQQQ|20260115|09:38:28.726867|S|100|65.1|0|100
C|SQQQ|20260115|09:38:28.820080|S|59|65.11|0|59
C|SQQQ|20260115|09:38:29.109627|S|100|65.12|0|100
C|SQQQ|20260115|09:38:29.698499|S|100|65.13|0|100
C|SQQQ|20260115|09:38:30.631827|S|100|65.14|0|100
C|SQQQ|20260115|09:38:31.534405|S|100|65.14|0|100
C|SQQQ|20260115|09:38:33.761887|S|100|65.13|0|100
C|SQQQ|20260115|09:38:34.511793|S|2|65.11|0|2
C|SQQQ|20260115|09:38:38.243443|S|36|65.12|0|36
C|SQQQ|20260115|09:38:42.250588|S|100|65.17|0|100
C|SQQQ|20260115|09:38:42.692068|S|18|65.18|0|18
C|SQQQ|20260115|09:38:43.104663|S|100|65.18|0|100
C|SQQQ|20260115|09:38:43.604223|S|100|65.19|0|100
C|SQQQ|20260115|09:38:44.069022|S|100|65.19|0|100
C|SQQQ|20260115|09:38:44.344403|S|100|65.19|0|100
C|SQQQ|20260115|09:38:44.492194|S|78|65.19|0|78
C|SQQQ|20260115|09:39:05.458566|S|64|65.18|0|64
C|SQQQ|20260115|09:39:05.458861|S|36|65.18|0|36
C|SQQQ|20260115|09:39:07.527238|S|36|65.23|0|36
C|SQQQ|20260115|09:39:07.527466|S|64|65.23|0|64
C|SQQQ|20260115|09:39:10.739258|S|100|65.16|0|100
C|SQQQ|20260115|09:39:26.282988|S|100|65.14|0|100
C|SQQQ|20260115|09:39:29.600802|S|100|65.17|0|100
C|SQQQ|20260115|09:39:29.784560|S|100|65.18|0|100
C|SQQQ|20260115|09:39:30.085688|S|48|65.14|0|48
C|SQQQ|20260115|09:39:32.174347|S|18|65.13|0|18
C|SQQQ|20260115|09:39:32.451536|S|100|65.13|0|100
C|SQQQ|20260115|09:39:34.829010|S|28|65.1|0|28
C|SQQQ|20260115|09:39:35.575688|S|13|65.1|0|13
C|SQQQ|20260115|09:39:54.595249|S|100|65.04|0|100
C|SQQQ|20260115|09:39:54.597078|S|100|65.04|0|100
C|SQQQ|20260115|09:40:10.467731|S|100|64.85|0|100
C|SQQQ|20260115|09:40:10.467943|S|100|64.85|0|100
C|SQQQ|20260115|09:40:10.475912|S|100|64.85|0|100
C|SQQQ|20260115|09:40:10.600281|S|100|64.85|0|100
C|SQQQ|20260115|09:40:10.601087|S|100|64.85|0|100
C|SQQQ|20260115|09:40:16.363732|S|100|64.85|0|100
C|SQQQ|20260115|09:40:17.371363|S|100|64.87|0|100
C|SQQQ|20260115|09:40:17.741448|S|100|64.85|0|100
C|SQQQ|20260115|09:40:18.267153|S|100|64.85|0|100
C|SQQQ|20260115|09:40:18.295089|S|96|64.85|0|96
C|SQQQ|20260115|09:40:32.687509|S|100|64.86|0|100
C|SQQQ|20260115|09:40:33.966044|S|100|64.86|0|100
C|SQQQ|20260115|09:40:40.872760|S|100|64.97|0|100
C|SQQQ|20260115|09:40:53.962480|S|100|65.05|0|100
C|SQQQ|20260115|09:41:04.470692|S|100|65.07|0|100
C|SQQQ|20260115|09:41:10.075188|S|66|65.06|0|66
C|SQQQ|20260115|09:41:22.977098|S|57|65.16|0|57
C|SQQQ|20260115|09:41:23.722696|S|100|65.16|0|100
C|SQQQ|20260115|09:41:28.123992|S|28|65.12|0|28
C|SQQQ|20260115|09:41:58.520662|S|99|65.03|0|99
C|SQQQ|20260115|09:42:00.651234|S|100|65.03|0|100
C|SQQQ|20260115|09:42:16.998262|S|20|64.99|0|20
C|SQQQ|20260115|09:42:16.998860|S|80|64.99|0|80
C|SQQQ|20260115|09:42:17.517064|S|100|64.99|0|100
C|SQQQ|20260115|09:42:17.528808|S|20|64.99|0|20
C|SQQQ|20260115|09:42:18.671974|S|100|65.01|0|100
C|SQQQ|20260115|09:42:25.335912|S|100|65.07|0|100
C|SQQQ|20260115|09:42:25.824921|S|44|65.07|0|44
C|SQQQ|20260115|09:42:39.672066|S|20|65.03|0|20
C|SQQQ|20260115|09:42:40.524723|S|20|65.01|0|20
C|SQQQ|20260115|09:42:40.580275|S|56|65.02|0|56
C|SQQQ|20260115|09:42:40.580464|S|44|65.02|0|44
C|SQQQ|20260115|09:42:40.580465|S|56|65.02|0|56
C|SQQQ|20260115|09:42:41.378989|S|22|65.01|0|22
C|SQQQ|20260115|09:42:41.379011|S|78|65.01|0|78
C|SQQQ|20260115|09:42:50.664378|S|40|65|0|40
C|SQQQ|20260115|09:42:55.298207|S|20|65.02|0|20
C|SQQQ|20260115|09:42:56.222789|S|4|65.04|0|4
C|SQQQ|20260115|09:42:56.603287|S|20|65.03|0|20
C|SQQQ|20260115|09:42:57.330950|S|20|65.02|0|20
C|SQQQ|20260115|09:43:23.964503|S|47|64.88|0|47
C|SQQQ|20260115|09:43:24.341832|S|1|64.89|0|1
C|SQQQ|20260115|09:43:24.341832|S|34|64.88|0|34
C|SQQQ|20260115|09:43:24.341832|S|20|64.9|0|20
C|SQQQ|20260115|09:43:24.341832|S|20|64.89|0|20
C|SQQQ|20260115|09:43:25.654802|S|58|64.92|0|58
C|SQQQ|20260115|09:43:25.654815|S|40|64.92|0|40
C|SQQQ|20260115|09:43:25.662848|S|43|64.92|0|43
C|SQQQ|20260115|09:43:25.662884|S|57|64.92|0|57
C|SQQQ|20260115|09:43:32.956431|S|100|64.93|0|100
C|SQQQ|20260115|09:43:33.135317|S|100|64.93|0|100
C|SQQQ|20260115|09:43:43.999805|S|100|64.91|0|100
C|SQQQ|20260115|09:43:47.210719|S|100|64.91|0|100
C|SQQQ|20260115|09:43:47.371480|S|100|64.91|0|100
C|SQQQ|20260115|09:43:47.387502|S|100|64.91|0|100
C|SQQQ|20260115|09:43:49.999985|S|100|64.9|0|100
C|SQQQ|20260115|09:43:52.409864|S|19|64.88|0|19
C|SQQQ|20260115|09:44:04.436329|S|20|64.85|0|20
C|SQQQ|20260115|09:44:04.437361|S|20|64.84|0|20
C|SQQQ|20260115|09:44:04.440811|S|20|64.83|0|20
C|SQQQ|20260115|09:44:04.497405|S|20|64.73|0|20
C|SQQQ|20260115|09:44:04.518002|S|20|64.72|0|20
C|SQQQ|20260115|09:44:04.520951|S|20|64.71|0|20
C|SQQQ|20260115|09:44:04.549865|S|20|64.7|0|20
C|SQQQ|20260115|09:44:04.810003|S|57|64.71|0|57
C|SQQQ|20260115|09:44:04.886823|S|100|64.71|0|100
C|SQQQ|20260115|09:44:04.911950|S|50|64.71|0|50
C|SQQQ|20260115|09:44:05.785955|S|50|64.69|0|50
C|SQQQ|20260115|09:44:05.909505|S|100|64.69|0|100
C|SQQQ|20260115|09:44:05.909688|S|4|64.7|0|4
C|SQQQ|20260115|09:44:05.909688|S|100|64.7|0|100
C|SQQQ|20260115|09:44:05.930250|S|100|64.695|0|100
C|SQQQ|20260115|09:44:06.607353|S|20|64.69|0|20
C|SQQQ|20260115|09:44:14.549715|S|20|64.69|0|20
C|SQQQ|20260115|09:44:26.769700|S|83|64.68|0|83
C|SQQQ|20260115|09:44:28.165730|S|83|64.68|0|83
C|SQQQ|20260115|09:44:29.939458|S|15|64.66|0|15
C|SQQQ|20260115|09:44:35.523303|S|93|64.61|0|93
C|SQQQ|20260115|09:44:52.783303|S|1|64.69|0|1
C|SQQQ|20260115|09:45:00.451805|S|2|64.64|0|2
C|SQQQ|20260115|09:45:00.929172|S|100|64.61|0|100
C|SQQQ|20260115|09:45:03.707432|S|100|64.63|0|100
C|SQQQ|20260115|09:45:03.784812|S|2|64.62|0|2
C|SQQQ|20260115|09:45:05.666685|S|100|64.56|0|100
C|SQQQ|20260115|09:45:07.103552|S|3|64.58|0|3
C|SQQQ|20260115|09:45:07.258259|S|100|64.6|0|100
C|SQQQ|20260115|09:45:10.459019|S|2|64.49|0|2
C|SQQQ|20260115|09:45:10.463472|S|1|64.48|0|1
C|SQQQ|20260115|09:45:10.467582|S|31|64.48|0|31
C|SQQQ|20260115|09:45:10.467589|S|36|64.48|0|36
C|SQQQ|20260115|09:45:13.906465|S|71|64.51|0|71
C|SQQQ|20260115|09:45:14.178140|S|95|64.52|0|95
C|SQQQ|20260115|09:45:17.077626|S|20|64.51|0|20
C|SQQQ|20260115|09:45:19.581691|S|7|64.56|0|7
C|SQQQ|20260115|09:45:22.791703|S|4|64.56|0|4
C|SQQQ|20260115|09:45:41.253822|S|4|64.72|0|4
C|SQQQ|20260115|09:45:44.845083|S|100|64.77|0|100
C|SQQQ|20260115|09:46:02.491107|S|100|64.82|0|100
C|SQQQ|20260115|09:46:02.491377|S|48|64.82|0|48
C|SQQQ|20260115|09:46:02.797634|S|52|64.8|0|52
C|SQQQ|20260115|09:46:07.857114|S|20|64.81|0|20
C|SQQQ|20260115|09:46:10.556210|S|9|64.77|0|9
C|SQQQ|20260115|09:46:11.305102|S|20|64.78|0|20
C|SQQQ|20260115|09:46:21.358876|S|6|64.86|0|6
C|SQQQ|20260115|09:46:25.824055|S|4|64.83|0|4
C|SQQQ|20260115|09:46:29.015253|S|20|64.84|0|20
C|SQQQ|20260115|09:46:30.154464|S|20|64.86|0|20
C|SQQQ|20260115|09:46:30.512124|S|14|64.87|0|14
C|SQQQ|20260115|09:46:30.811402|S|100|64.86|0|100
C|SQQQ|20260115|09:46:30.903144|S|28|64.86|0|28
C|SQQQ|20260115|09:46:31.007078|S|57|64.86|0|57
C|SQQQ|20260115|09:46:32.063720|S|20|64.83|0|20
C|SQQQ|20260115|09:46:33.255412|S|3|64.81|0|3
C|SQQQ|20260115|09:46:33.257815|S|100|64.81|0|100
C|SQQQ|20260115|09:47:03.484812|S|4|64.78|0|4
C|SQQQ|20260115|09:47:09.309210|S|4|64.76|0|4
C|SQQQ|20260115|09:47:16.097927|S|53|64.71|0|53
C|SQQQ|20260115|09:47:18.374369|S|20|64.72|0|20
C|SQQQ|20260115|09:47:26.460162|S|20|64.79|0|20
C|SQQQ|20260115|09:47:32.496058|S|20|64.89|0|20
C|SQQQ|20260115|09:47:41.039174|S|6|64.88|0|6
C|SQQQ|20260115|09:47:43.655517|S|20|64.86|0|20
C|SQQQ|20260115|09:47:47.194002|S|31|64.87|0|31
C|SQQQ|20260115|09:48:03.784397|S|14|64.76|0|14
C|SQQQ|20260115|09:48:05.236781|S|20|64.78|0|20
C|SQQQ|20260115|09:48:07.698237|S|92|64.76|0|92
C|SQQQ|20260115|09:48:12.141872|S|100|64.86|0|100
C|SQQQ|20260115|09:48:17.032384|S|100|64.88|0|100
C|SQQQ|20260115|09:48:21.393789|S|100|64.88|0|100
C|SQQQ|20260115|09:48:21.398050|S|100|64.88|0|100
C|SQQQ|20260115|09:48:22.074608|S|100|64.87|0|100
C|SQQQ|20260115|09:48:22.416189|S|39|64.86|0|39
C|SQQQ|20260115|09:48:22.772427|S|100|64.87|0|100
C|SQQQ|20260115|09:48:23.971526|S|100|64.87|0|100
C|SQQQ|20260115|09:48:25.119255|S|100|64.86|0|100
C|SQQQ|20260115|09:48:26.431882|S|100|64.86|0|100
C|SQQQ|20260115|09:48:31.607840|S|100|64.84|0|100
C|SQQQ|20260115|09:48:33.030905|S|54|64.81|0|54
C|SQQQ|20260115|09:48:39.814581|S|100|64.78|0|100
C|SQQQ|20260115|09:48:39.948703|S|100|64.76|0|100
C|SQQQ|20260115|09:48:40.558204|S|100|64.77|0|100
C|SQQQ|20260115|09:48:45.508372|S|100|64.74|0|100
C|SQQQ|20260115|09:48:46.129922|S|20|64.74|0|20
C|SQQQ|20260115|09:48:47.644979|S|100|64.73|0|100
C|SQQQ|20260115|09:48:49.337921|S|100|64.75|0|100
C|SQQQ|20260115|09:48:51.279650|S|100|64.74|0|100
C|SQQQ|20260115|09:48:52.022007|S|100|64.72|0|100
C|SQQQ|20260115|09:48:52.035029|S|100|64.72|0|100
C|SQQQ|20260115|09:48:52.288948|S|100|64.71|0|100
C|SQQQ|20260115|09:48:54.816660|S|100|64.73|0|100
C|SQQQ|20260115|09:48:56.891183|E|1|64.74|0|1
C|SQQQ|20260115|09:49:01.823353|S|100|64.73|0|100
C|SQQQ|20260115|09:49:02.206598|S|20|64.75|0|20
C|SQQQ|20260115|09:49:02.819277|S|20|64.75|0|20
C|SQQQ|20260115|09:49:03.923105|S|20|64.75|0|20
C|SQQQ|20260115|09:49:04.801479|S|100|64.73|0|100
C|SQQQ|20260115|09:49:05.455629|S|100|64.72|0|100
C|SQQQ|20260115|09:49:06.050138|S|100|64.72|0|100
C|SQQQ|20260115|09:49:06.090088|S|100|64.72|0|100
C|SQQQ|20260115|09:49:06.134003|S|100|64.72|0|100
C|SQQQ|20260115|09:49:06.194284|S|100|64.72|0|100
C|SQQQ|20260115|09:49:11.097649|S|100|64.74|0|100
C|SQQQ|20260115|09:49:12.044283|S|20|64.77|0|20
C|SQQQ|20260115|09:49:12.068918|S|14|64.76|0|14
C|SQQQ|20260115|09:49:13.229833|S|20|64.78|0|20
C|SQQQ|20260115|09:49:13.414509|S|20|64.81|0|20
C|SQQQ|20260115|09:49:13.617530|S|20|64.82|0|20
C|SQQQ|20260115|09:49:28.005512|S|100|64.87|0|100
C|SQQQ|20260115|09:49:36.598825|S|20|64.93|0|20
C|SQQQ|20260115|09:49:36.609536|S|100|64.93|0|100
C|SQQQ|20260115|09:49:47.046226|S|100|64.91|0|100
C|SQQQ|20260115|09:49:47.419240|S|100|64.9|0|100
C|SQQQ|20260115|09:49:53.451334|S|100|64.87|0|100
C|SQQQ|20260115|09:49:58.660322|S|100|64.86|0|100
C|SQQQ|20260115|09:50:00.267546|S|100|64.85|0|100
C|SQQQ|20260115|09:50:02.869653|S|100|64.86|0|100
C|SQQQ|20260115|09:50:02.887383|S|100|64.86|0|100
C|SQQQ|20260115|09:50:03.508821|S|29|64.85|0|29
C|SQQQ|20260115|09:50:09.410379|S|20|64.88|0|20
C|SQQQ|20260115|09:50:09.418036|S|5|64.88|0|5
C|SQQQ|20260115|09:50:09.423053|S|100|64.88|0|100
C|SQQQ|20260115|09:50:12.308745|S|20|64.91|0|20
C|SQQQ|20260115|09:50:12.309623|S|1|64.9|0|1
C|SQQQ|20260115|09:50:12.836086|S|4|64.91|0|4
C|SQQQ|20260115|09:50:17.659603|S|65|64.92|0|65
C|SQQQ|20260115|09:50:17.659655|S|15|64.92|0|15
C|SQQQ|20260115|09:50:22.023145|S|17|64.95|0|17
C|SQQQ|20260115|09:50:22.023174|S|20|64.97|0|20
C|SQQQ|20260115|09:50:22.023175|S|1|64.97|0|1
C|SQQQ|20260115|09:50:22.042802|S|100|64.97|0|100
C|SQQQ|20260115|09:50:30.150450|S|20|65.1|0|20
C|SQQQ|20260115|09:50:31.671067|S|5|65.1|0|5
C|SQQQ|20260115|09:50:31.777136|S|100|65.1|0|100
C|SQQQ|20260115|09:50:32.889474|S|16|65.12|0|16
C|SQQQ|20260115|09:50:33.005810|S|4|65.12|0|4
C|SQQQ|20260115|09:50:35.406428|S|77|65.11|0|77
C|SQQQ|20260115|09:50:43.946749|S|87|65.11|0|87
C|SQQQ|20260115|09:51:10.658499|S|9|65.18|0|9
C|SQQQ|20260115|09:51:11.231495|S|4|65.2|0|4
C|SQQQ|20260115|09:51:11.278680|S|100|65.21|0|100
C|SQQQ|20260115|09:51:11.278845|S|100|65.21|0|100
C|SQQQ|20260115|09:51:11.687826|S|100|65.21|0|100
C|SQQQ|20260115|09:51:11.719645|S|100|65.235|0|100
C|SQQQ|20260115|09:51:11.817704|S|100|65.25|0|100
C|SQQQ|20260115|09:51:15.128637|S|95|65.29|0|95
C|SQQQ|20260115|09:51:18.832998|S|96|65.25|0|96
C|SQQQ|20260115|09:51:20.138853|S|100|65.24|0|100
C|SQQQ|20260115|09:51:20.486638|S|3|65.26|0|3
C|SQQQ|20260115|09:51:50.197454|S|20|65.26|0|20
C|SQQQ|20260115|09:51:53.062898|S|100|65.24|0|100
C|SQQQ|20260115|09:51:59.061500|S|92|65.24|0|92
C|SQQQ|20260115|09:52:02.924546|S|11|65.25|0|11
C|SQQQ|20260115|09:52:03.581444|S|93|65.25|0|93
C|SQQQ|20260115|09:52:08.482067|S|3|65.21|0|3
C|SQQQ|20260115|09:52:10.088515|S|1|65.12|0|1
C|SQQQ|20260115|09:52:11.375806|S|4|65.13|0|4
C|SQQQ|20260115|09:52:13.504166|S|47|65.16|0|47
C|SQQQ|20260115|09:52:17.033269|S|100|65.16|0|100
C|SQQQ|20260115|09:52:17.080942|S|100|65.16|0|100
C|SQQQ|20260115|09:52:17.785576|S|50|65.15|0|50
C|SQQQ|20260115|09:52:18.350430|S|20|65.17|0|20
C|SQQQ|20260115|09:52:30.919343|S|100|65.15|0|100
C|SQQQ|20260115|09:52:36.211745|S|100|65.2|0|100
C|SQQQ|20260115|09:52:40.159338|S|100|65.18|0|100
C|SQQQ|20260115|09:52:40.159617|S|100|65.18|0|100
C|SQQQ|20260115|09:52:40.170680|S|33|65.18|0|33
C|SQQQ|20260115|09:52:42.249168|S|84|65.15|0|84
C|SQQQ|20260115|09:53:08.489289|S|50|65.26|0|50
C|SQQQ|20260115|09:53:10.447303|S|39|65.28|0|39
C|SQQQ|20260115|09:53:14.402424|S|99|65.25|0|99
C|SQQQ|20260115|09:53:15.737267|S|20|65.24|0|20
C|SQQQ|20260115|09:53:15.737267|S|20|65.25|0|20
C|SQQQ|20260115|09:53:15.737267|S|1|65.24|0|1
C|SQQQ|20260115|09:53:15.737268|S|20|65.22|0|20
C|SQQQ|20260115|09:53:15.737268|S|20|65.23|0|20
C|SQQQ|20260115|09:53:18.178574|S|100|65.17|0|100
C|SQQQ|20260115|09:53:18.293266|S|100|65.17|0|100
C|SQQQ|20260115|09:53:18.897572|S|100|65.14|0|100
C|SQQQ|20260115|09:53:23.006916|S|100|65.15|0|100
C|SQQQ|20260115|09:53:28.898137|S|5|65.15|0|5
C|SQQQ|20260115|09:53:28.898137|S|20|65.14|0|20
C|SQQQ|20260115|09:53:28.898138|S|1|65.13|0|1
C|SQQQ|20260115|09:53:28.898138|S|20|65.13|0|20
C|SQQQ|20260115|09:53:31.576022|S|100|65.07|0|100
C|SQQQ|20260115|09:53:31.781302|S|100|65.07|0|100
C|SQQQ|20260115|09:53:32.977551|S|97|65.08|0|97
C|SQQQ|20260115|09:53:35.420481|S|100|65.08|0|100
C|SQQQ|20260115|09:53:38.440650|S|100|65.06|0|100
C|SQQQ|20260115|09:53:41.094684|S|90|65.05|0|90
C|SQQQ|20260115|09:53:56.565591|S|100|65.02|0|100
C|SQQQ|20260115|09:53:56.615642|S|100|65.02|0|100
C|SQQQ|20260115|09:53:56.615974|S|100|65.02|0|100
C|SQQQ|20260115|09:53:56.686030|S|100|65.02|0|100
C|SQQQ|20260115|09:53:58.908472|S|100|65.02|0|100
C|SQQQ|20260115|09:54:04.927850|S|4|64.98|0|4
C|SQQQ|20260115|09:54:16.549380|S|10|65.03|0|10
C|SQQQ|20260115|09:54:29.109876|S|2|64.93|0|2
C|SQQQ|20260115|09:54:31.594202|S|100|64.94|0|100
C|SQQQ|20260115|09:54:31.594202|S|20|64.94|0|20
C|SQQQ|20260115|09:54:34.344346|S|5|64.91|0|5
C|SQQQ|20260115|09:54:37.174814|S|4|64.91|0|4
C|SQQQ|20260115|09:54:39.428660|S|100|64.91|0|100
C|SQQQ|20260115|09:54:39.432088|S|100|64.91|0|100
C|SQQQ|20260115|09:54:39.667732|S|100|64.91|0|100
C|SQQQ|20260115|09:54:40.950379|S|100|64.91|0|100
C|SQQQ|20260115|09:54:40.950637|S|100|64.91|0|100
C|SQQQ|20260115|09:54:40.951350|S|100|64.91|0|100
C|SQQQ|20260115|09:54:41.182619|S|100|64.91|0|100
C|SQQQ|20260115|09:54:41.183142|S|100|64.91|0|100
C|SQQQ|20260115|09:54:41.183427|S|100|64.91|0|100
C|SQQQ|20260115|09:54:41.718631|S|100|64.91|0|100
C|SQQQ|20260115|09:54:42.608284|S|100|64.91|0|100
C|SQQQ|20260115|09:54:42.688547|S|100|64.9|0|100
C|SQQQ|20260115|09:54:42.688726|S|100|64.9|0|100
C|SQQQ|20260115|09:54:42.689719|S|100|64.9|0|100
C|SQQQ|20260115|09:54:42.704974|S|100|64.9|0|100
C|SQQQ|20260115|09:54:43.460292|S|100|64.89|0|100
C|SQQQ|20260115|09:54:48.831660|S|88|64.9|0|88
C|SQQQ|20260115|09:54:59.038917|S|36|64.83|0|36
C|SQQQ|20260115|09:55:00.043689|S|20|64.83|0|20
C|SQQQ|20260115|09:55:03.724102|S|100|64.82|0|100
C|SQQQ|20260115|09:55:04.679208|S|48|64.84|0|48
C|SQQQ|20260115|09:55:11.282955|S|43|64.8|0|43
C|SQQQ|20260115|09:55:17.505835|S|105|64.8|0|105
C|SQQQ|20260115|09:55:20.108786|S|200|64.75|0|200
C|SQQQ|20260115|09:55:23.144448|S|200|64.79|0|200
C|SQQQ|20260115|09:55:28.207726|S|93|64.77|0|93
C|SQQQ|20260115|09:55:30.078539|S|13|64.79|0|13
C|SQQQ|20260115|09:55:30.181895|S|135|64.79|0|135
C|SQQQ|20260115|09:55:30.933215|S|200|64.77|0|200
C|SQQQ|20260115|09:55:31.014601|S|100|64.77|0|100
C|SQQQ|20260115|09:55:31.020916|S|200|64.77|0|200
C|SQQQ|20260115|09:55:35.624327|S|51|64.8|0|51
C|SQQQ|20260115|09:55:37.838435|S|1|64.81|0|1
C|SQQQ|20260115|09:55:46.603716|S|20|64.77|0|20
C|SQQQ|20260115|09:55:46.603716|S|1|64.77|0|1
C|SQQQ|20260115|09:56:08.376843|S|9|64.87|0|9
C|SQQQ|20260115|09:56:20.222565|S|4|64.9|0|4
C|SQQQ|20260115|09:56:34.082128|S|200|64.88|0|200
C|SQQQ|20260115|09:56:34.438175|S|96|64.91|0|96
C|SQQQ|20260115|09:56:36.552374|S|50|64.89|0|50
C|SQQQ|20260115|09:56:40.192372|S|20|64.89|0|20
C|SQQQ|20260115|09:56:49.262864|S|4|64.89|0|4
C|SQQQ|20260115|09:56:51.128791|S|200|64.9|0|200
C|SQQQ|20260115|09:56:53.614173|S|100|64.89|0|100
C|SQQQ|20260115|09:57:07.411077|S|1|64.9|0|1
C|SQQQ|20260115|09:57:23.811902|S|16|64.95|0|16
C|SQQQ|20260115|09:57:35.731086|S|11|64.97|0|11
C|SQQQ|20260115|09:57:38.405244|S|97|65.04|0|97
C|SQQQ|20260115|09:57:39.442943|S|200|65|0|200
C|SQQQ|20260115|09:57:49.407086|S|200|64.98|0|200
C|SQQQ|20260115|09:57:56.577962|S|3|65.01|0|3
C|SQQQ|20260115|09:58:27.624129|S|110|65.08|0|110
C|SQQQ|20260115|09:58:36.632860|S|200|65.04|0|200
C|SQQQ|20260115|09:58:40.299616|S|132|65.03|0|132
C|SQQQ|20260115|09:58:42.573895|S|3|65.07|0|3
C|SQQQ|20260115|09:58:46.332423|S|3|65.05|0|3
C|SQQQ|20260115|09:58:56.780883|S|50|65.03|0|50
C|SQQQ|20260115|09:59:21.010416|S|89|65.03|0|89
C|SQQQ|20260115|09:59:31.906791|S|7|65.07|0|7
C|SQQQ|20260115|09:59:59.816568|S|31|65.15|0|31
C|SQQQ|20260115|10:00:05.938795|S|200|65.2|0|200
C|SQQQ|20260115|10:00:09.702683|S|3|65.18|0|3
C|SQQQ|20260115|10:00:18.715992|S|1|65.16|0|1
C|SQQQ|20260115|10:00:18.899400|S|4|65.17|0|4
C|SQQQ|20260115|10:00:23.684044|S|1|65.13|0|1
C|SQQQ|20260115|10:00:28.385590|S|3|65.07|0|3
C|SQQQ|20260115|10:00:32.130050|S|2|65.01|0|2
C|SQQQ|20260115|10:00:35.137015|S|3|65.02|0|3
C|SQQQ|20260115|10:00:37.883518|S|4|65.06|0|4
C|SQQQ|20260115|10:00:40.903791|S|32|65.13|0|32
C|SQQQ|20260115|10:00:46.025162|S|38|65.09|0|38
C|SQQQ|20260115|10:00:52.884585|S|60|65.09|0|60
C|SQQQ|20260115|10:01:06.770084|S|1|65.1|0|1
C|SQQQ|20260115|10:01:10.311513|S|20|65.1|0|20
C|SQQQ|20260115|10:01:17.321230|S|49|65.08|0|49
C|SQQQ|20260115|10:01:33.796310|S|1|65.13|0|1
C|SQQQ|20260115|10:01:35.227430|S|3|65.14|0|3
C|SQQQ|20260115|10:01:50.038196|S|200|65.17|0|200
C|SQQQ|20260115|10:01:53.180219|S|71|65.14|0|71
C|SQQQ|20260115|10:02:05.117701|S|4|65.05|0|4
C|SQQQ|20260115|10:02:24.860157|S|3|65.06|0|3
C|SQQQ|20260115|10:02:34.496837|S|2|65.13|0|2
C|SQQQ|20260115|10:02:38.424799|S|3|65.15|0|3
C|SQQQ|20260115|10:03:04.360707|S|6|65.08|0|6
C|SQQQ|20260115|10:03:10.511434|S|53|65.1|0|53
C|SQQQ|20260115|10:03:11.476858|S|100|65.09|0|100
C|SQQQ|20260115|10:03:31.758633|S|3|65.08|0|3
C|SQQQ|20260115|10:03:47.997924|S|47|65.09|0|47
C|SQQQ|20260115|10:03:48.119170|S|84|65.09|0|84
C|SQQQ|20260115|10:03:53.019961|S|200|65.11|0|200
C|SQQQ|20260115|10:03:55.343388|S|60|65.1|0|60
C|SQQQ|20260115|10:04:04.539750|S|3|65.11|0|3
C|SQQQ|20260115|10:04:06.983808|S|100|65.12|0|100
C|SQQQ|20260115|10:04:16.070547|S|100|65.06|0|100
C|SQQQ|20260115|10:04:29.487781|S|130|65.03|0|130
C|SQQQ|20260115|10:04:32.047691|S|25|64.98|0|25
C|SQQQ|20260115|10:04:43.979390|S|141|65|0|141
C|SQQQ|20260115|10:04:43.979432|S|59|65|0|59
C|SQQQ|20260115|10:04:45.487101|S|4|65.01|0|4
C|SQQQ|20260115|10:04:53.692829|S|18|65.1|0|18
C|SQQQ|20260115|10:04:53.692915|S|182|65.1|0|182
C|SQQQ|20260115|10:05:21.989833|S|13|65.08|0|13
C|SQQQ|20260115|10:05:25.102283|S|4|65.13|0|4
C|SQQQ|20260115|10:05:38.472903|S|100|65.09|0|100
C|SQQQ|20260115|10:06:16.866846|S|103|65.18|0|103
C|SQQQ|20260115|10:06:28.039710|S|167|65.12|0|167
C|SQQQ|20260115|10:06:41.672130|S|94|65.1|0|94
C|SQQQ|20260115|10:06:57.329430|S|1|65.06|0|1
C|SQQQ|20260115|10:07:22.874450|S|42|65.17|0|42
C|SQQQ|20260115|10:07:24.809830|S|100|65.17|0|100
C|SQQQ|20260115|10:07:29.307830|S|93|65.2|0|93
C|SQQQ|20260115|10:07:30.981255|S|82|65.29|0|82
C|SQQQ|20260115|10:07:49.313115|S|159|65.21|0|159
C|SQQQ|20260115|10:07:56.745155|S|2|65.28|0|2
C|SQQQ|20260115|10:07:57.035814|S|100|65.31|0|100
C|SQQQ|20260115|10:08:12.172334|S|1|65.24|0|1
C|SQQQ|20260115|10:08:17.959542|S|4|65.26|0|4
C|SQQQ|20260115|10:08:27.071153|S|4|65.22|0|4
C|SQQQ|20260115|10:08:31.881539|S|500|65.16|0|500
C|SQQQ|20260115|10:08:49.236014|S|94|65.14|0|94
C|SQQQ|20260115|10:09:23.329789|S|193|65.13|0|193
C|SQQQ|20260115|10:09:37.939405|S|33|65.13|0|33
C|SQQQ|20260115|10:09:46.063753|S|200|65.11|0|200
C|SQQQ|20260115|10:09:54.155331|S|16|65.05|0|16
C|SQQQ|20260115|10:09:58.310903|S|118|65.05|0|118
C|SQQQ|20260115|10:10:05.045432|S|71|65.02|0|71
C|SQQQ|20260115|10:10:05.921257|S|75|65.04|0|75
C|SQQQ|20260115|10:10:19.843273|S|3|65.08|0|3
C|SQQQ|20260115|10:11:05.844572|S|193|65.21|0|193
C|SQQQ|20260115|10:11:15.375809|S|3|65.15|0|3
C|SQQQ|20260115|10:11:29.347064|S|3|65.18|0|3
C|SQQQ|20260115|10:11:44.954797|S|3|65.12|0|3
C|SQQQ|20260115|10:12:00.021565|S|100|65.02|0|100
C|SQQQ|20260115|10:12:00.021607|S|100|65.02|0|100
C|SQQQ|20260115|10:12:01.988960|S|200|65.06|0|200
C|SQQQ|20260115|10:12:38.055794|S|22|65.1|0|22
C|SQQQ|20260115|10:12:41.376251|S|62|65.09|0|62
C|SQQQ|20260115|10:13:00.879019|S|3|65.06|0|3
C|SQQQ|20260115|10:13:00.879019|S|3|65.06|0|3
C|SQQQ|20260115|10:13:18.116503|S|148|65.07|0|148
C|SQQQ|20260115|10:13:24.741543|S|100|65.05|0|100
C|SQQQ|20260115|10:13:24.741544|S|100|65.04|0|100
C|SQQQ|20260115|10:13:24.741544|S|100|65.02|0|100
C|SQQQ|20260115|10:13:24.741544|S|1|65.04|0|1
C|SQQQ|20260115|10:13:24.741544|S|100|65.03|0|100
C|SQQQ|20260115|10:13:24.843532|S|41|65.01|0|41
C|SQQQ|20260115|10:13:24.917979|S|200|65.01|0|200
C|SQQQ|20260115|10:13:27.877718|S|148|65.02|0|148
C|SQQQ|20260115|10:13:27.899660|S|200|65.03|0|200
C|SQQQ|20260115|10:13:28.810139|S|200|65.04|0|200
C|SQQQ|20260115|10:13:29.930370|S|145|65.03|0|145
C|SQQQ|20260115|10:13:32.063429|S|200|65|0|200
C|SQQQ|20260115|10:13:36.927006|S|200|65.01|0|200
C|SQQQ|20260115|10:13:42.339808|S|182|65|0|182
C|SQQQ|20260115|10:14:09.437551|S|26|64.98|0|26
C|SQQQ|20260115|10:14:10.186567|S|1|64.96|0|1
C|SQQQ|20260115|10:14:17.878496|S|12|64.96|0|12
C|SQQQ|20260115|10:14:18.537962|S|87|64.97|0|87
C|SQQQ|20260115|10:14:22.227293|S|100|64.99|0|100
C|SQQQ|20260115|10:14:28.204354|S|100|65.05|0|100
C|SQQQ|20260115|10:14:31.827651|S|78|65.06|0|78
C|SQQQ|20260115|10:14:37.832573|S|12|65.03|0|12
C|SQQQ|20260115|10:14:47.965833|S|33|65.07|0|33
C|SQQQ|20260115|10:14:51.231726|S|40|65.06|0|40
C|SQQQ|20260115|10:14:55.390666|S|37|65.03|0|37
C|SQQQ|20260115|10:15:04.214035|S|1|65.08|0|1
C|SQQQ|20260115|10:15:15.692742|S|1|65.17|0|1
C|SQQQ|20260115|10:15:19.422069|S|100|65.14|0|100
C|SQQQ|20260115|10:15:30.376988|S|200|65.19|0|200
C|SQQQ|20260115|10:15:31.564739|S|8|65.18|0|8
C|SQQQ|20260115|10:15:31.564817|S|192|65.18|0|192
C|SQQQ|20260115|10:15:49.912798|S|5|65.08|0|5
C|SQQQ|20260115|10:16:43.591601|S|64|65.07|0|64
C|SQQQ|20260115|10:17:20.328242|S|196|65|0|196
C|SQQQ|20260115|10:17:20.806545|S|200|64.98|0|200
C|SQQQ|20260115|10:17:20.809719|S|100|64.98|0|100
C|SQQQ|20260115|10:17:22.118710|S|7|64.98|0|7
C|SQQQ|20260115|10:17:32.305963|S|4|65.04|0|4
C|SQQQ|20260115|10:18:02.649887|S|108|64.99|0|108
C|SQQQ|20260115|10:18:06.701461|S|192|64.99|0|192
C|SQQQ|20260115|10:18:15.775922|S|197|65.09|0|197
C|SQQQ|20260115|10:18:28.178962|S|45|65.05|0|45
C|SQQQ|20260115|10:18:43.981387|S|196|65.04|0|196
C|SQQQ|20260115|10:18:52.149186|S|113|65|0|113
C|SQQQ|20260115|10:19:06.105551|S|100|65.02|0|100
C|SQQQ|20260115|10:19:07.827388|S|179|65|0|179
C|SQQQ|20260115|10:19:18.276442|S|106|64.93|0|106
C|SQQQ|20260115|10:19:25.010020|S|1|65.03|0|1
C|SQQQ|20260115|10:19:33.544919|S|200|65.06|0|200
C|SQQQ|20260115|10:19:55.325211|S|100|65.07|0|100
C|SQQQ|20260115|10:19:57.188132|S|1|65.06|0|1
C|SQQQ|20260115|10:20:02.959852|S|46|65.02|0|46
C|SQQQ|20260115|10:20:22.515209|S|108|65.12|0|108
C|SQQQ|20260115|10:20:24.038490|S|4|65.1|0|4
C|SQQQ|20260115|10:20:31.520148|S|3|65.05|0|3
C|SQQQ|20260115|10:21:13.119439|S|12|65.13|0|12
C|SQQQ|20260115|10:21:48.271816|S|46|65.07|0|46
C|SQQQ|20260115|10:22:01.586788|S|36|65.11|0|36
C|SQQQ|20260115|10:22:08.171326|S|69|65.1|0|69
C|SQQQ|20260115|10:22:19.172465|S|5|65.08|0|5
C|SQQQ|20260115|10:22:33.843071|S|1|65.03|0|1
C|SQQQ|20260115|10:22:36.131917|S|28|65.01|0|28
C|SQQQ|20260115|10:22:38.221805|S|100|64.97|0|100
C|SQQQ|20260115|10:22:38.223634|S|100|64.97|0|100
C|SQQQ|20260115|10:22:38.229235|S|50|64.97|0|50
C|SQQQ|20260115|10:22:38.229256|S|100|64.97|0|100
C|SQQQ|20260115|10:22:38.229256|S|50|64.97|0|50
C|SQQQ|20260115|10:22:38.230233|S|50|64.97|0|50
C|SQQQ|20260115|10:22:38.230233|S|150|64.97|0|150
C|SQQQ|20260115|10:22:38.888556|S|200|64.97|0|200
C|SQQQ|20260115|10:22:40.597817|S|200|64.95|0|200
C|SQQQ|20260115|10:22:47.185809|S|14|64.99|0|14
C|SQQQ|20260115|10:22:47.548066|S|3|64.99|0|3
C|SQQQ|20260115|10:23:03.110514|S|200|64.99|0|200
C|SQQQ|20260115|10:23:04.555426|S|196|65.01|0|196
C|SQQQ|20260115|10:23:05.560783|S|120|65.01|0|120
C|SQQQ|20260115|10:23:06.085596|S|28|65.02|0|28
C|SQQQ|20260115|10:23:06.919353|S|53|65.07|0|53
C|SQQQ|20260115|10:23:15.013033|S|1|65.06|0|1
C|SQQQ|20260115|10:23:27.895705|S|1|65.04|0|1
C|SQQQ|20260115|10:23:39.926228|S|200|65.05|0|200
C|SQQQ|20260115|10:23:55.860661|S|200|64.92|0|200
C|SQQQ|20260115|10:23:57.760827|S|200|64.93|0|200
C|SQQQ|20260115|10:23:58.291483|S|200|64.91|0|200
C|SQQQ|20260115|10:23:58.296806|S|200|64.91|0|200
C|SQQQ|20260115|10:24:00.799188|S|89|64.88|0|89
C|SQQQ|20260115|10:24:01.092698|S|5|64.88|0|5
C|SQQQ|20260115|10:24:08.429124|S|4|64.82|0|4
C|SQQQ|20260115|10:24:12.783612|S|171|64.8|0|171
C|SQQQ|20260115|10:24:20.619668|S|3|64.76|0|3
C|SQQQ|20260115|10:24:22.460485|S|3|64.76|0|3
C|SQQQ|20260115|10:24:24.844187|S|1|64.77|0|1
C|SQQQ|20260115|10:24:27.680066|S|4|64.78|0|4
C|SQQQ|20260115|10:24:43.982699|S|1|64.8|0|1
C|SQQQ|20260115|10:24:52.059376|S|200|64.83|0|200
C|SQQQ|20260115|10:24:53.895580|S|3|64.86|0|3
C|SQQQ|20260115|10:25:02.354616|S|12|64.9|0|12
C|SQQQ|20260115|10:25:32.899685|S|3|65.08|0|3
C|SQQQ|20260115|10:25:35.632455|S|200|65.08|0|200
C|SQQQ|20260115|10:25:41.598284|S|119|65.09|0|119
C|SQQQ|20260115|10:25:55.245865|S|200|65.15|0|200
C|SQQQ|20260115|10:25:59.135329|S|200|65.15|0|200
C|SQQQ|20260115|10:25:59.415931|S|200|65.15|0|200
C|SQQQ|20260115|10:26:02.036836|S|16|65.12|0|16
C|SQQQ|20260115|10:26:21.868621|S|113|65.1|0|113
C|SQQQ|20260115|10:26:25.451131|S|52|65.04|0|52
C|SQQQ|20260115|10:26:29.806503|S|1|65.04|0|1
C|SQQQ|20260115|10:26:30.287389|S|100|65.05|0|100
C|SQQQ|20260115|10:27:06.635819|S|47|65.07|0|47
C|SQQQ|20260115|10:27:07.753791|S|100|65.04|0|100
C|SQQQ|20260115|10:27:07.768613|S|35|65.04|0|35
C|SQQQ|20260115|10:27:24.914430|S|100|65.03|0|100
C|SQQQ|20260115|10:27:24.914456|S|99|65.03|0|99
C|SQQQ|20260115|10:27:38.631110|S|10|65.04|0|10
C|SQQQ|20260115|10:27:39.259988|S|3|65|0|3
C|SQQQ|20260115|10:28:00.293129|S|19|64.99|0|19
C|SQQQ|20260115|10:28:02.668668|S|4|64.99|0|4
C|SQQQ|20260115|10:28:09.846215|S|11|65.05|0|11
C|SQQQ|20260115|10:28:12.911946|S|1|65.08|0|1
C|SQQQ|20260115|10:28:18.489632|S|200|65.13|0|200
C|SQQQ|20260115|10:28:19.871591|S|4|65.12|0|4
C|SQQQ|20260115|10:28:24.134577|S|100|65.15|0|100
C|SQQQ|20260115|10:28:24.151658|S|9|65.15|0|9
C|SQQQ|20260115|10:28:24.151894|S|100|65.16|0|100
C|SQQQ|20260115|10:28:32.388274|S|50|65.14|0|50
C|SQQQ|20260115|10:28:34.905744|S|43|65.16|0|43
C|SQQQ|20260115|10:28:40.632097|S|111|65.17|0|111
C|SQQQ|20260115|10:28:41.030239|S|137|65.2|0|137
C|SQQQ|20260115|10:28:41.550786|S|200|65.22|0|200
C|SQQQ|20260115|10:28:42.973618|S|63|65.26|0|63
C|SQQQ|20260115|10:28:44.166740|S|4|65.3|0|4
C|SQQQ|20260115|10:28:44.219475|S|200|65.28|0|200
C|SQQQ|20260115|10:29:05.613677|S|121|65.23|0|121
C|SQQQ|20260115|10:29:18.302047|S|198|65.18|0|198
C|SQQQ|20260115|10:29:35.682547|S|9|65.2|0|9
C|SQQQ|20260115|10:30:00.440750|S|47|65.13|0|47
C|SQQQ|20260115|10:30:00.450424|S|100|65.12|0|100
C|SQQQ|20260115|10:30:08.547340|S|100|65.13|0|100
C|SQQQ|20260115|10:30:19.481718|S|98|65.17|0|98
C|SQQQ|20260115|10:30:21.570227|S|200|65.16|0|200
C|SQQQ|20260115|10:30:21.593273|S|148|65.16|0|148
C|SQQQ|20260115|10:30:22.541499|S|51|65.14|0|51
C|SQQQ|20260115|10:30:29.859020|S|1|65.13|0|1
C|SQQQ|20260115|10:30:30.155401|S|4|65.11|0|4
C|SQQQ|20260115|10:30:30.338038|S|107|65.1|0|107
C|SQQQ|20260115|10:30:33.916855|S|93|65.11|0|93
C|SQQQ|20260115|10:30:45.883780|S|5|65.07|0|5
C|SQQQ|20260115|10:30:46.480967|S|100|65.03|0|100
C|SQQQ|20260115|10:30:47.002522|S|1|65.02|0|1
C|SQQQ|20260115|10:31:06.271258|S|5|65.01|0|5
C|SQQQ|20260115|10:31:09.335715|S|148|65.02|0|148
C|SQQQ|20260115|10:31:09.335726|S|49|65.02|0|49
C|SQQQ|20260115|10:31:35.508633|S|4|65.04|0|4
C|SQQQ|20260115|10:31:35.508633|S|2|65.04|0|2
C|SQQQ|20260115|10:32:19.880742|S|17|65.03|0|17
C|SQQQ|20260115|10:32:24.325424|S|197|65|0|197
C|SQQQ|20260115|10:32:24.325424|S|3|65|0|3
C|SQQQ|20260115|10:32:27.072519|S|4|64.96|0|4
C|SQQQ|20260115|10:32:30.127163|S|43|64.99|0|43
C|SQQQ|20260115|10:33:01.624839|S|100|65|0|100
C|SQQQ|20260115|10:33:01.624839|S|1|65|0|1
C|SQQQ|20260115|10:33:01.624839|S|10|65.01|0|10
C|SQQQ|20260115|10:33:01.624840|S|49|64.99|0|49
C|SQQQ|20260115|10:33:04.763310|S|100|64.99|0|100
C|SQQQ|20260115|10:33:07.486410|S|7|64.97|0|7
C|SQQQ|20260115|10:33:16.816252|S|97|65|0|97
C|SQQQ|20260115|10:33:32.044353|S|5|65|0|5
C|SQQQ|20260115|10:33:34.585803|S|101|64.98|0|101
C|SQQQ|20260115|10:33:56.064703|S|111|64.93|0|111
C|SQQQ|20260115|10:34:09.002201|S|3|64.97|0|3
C|SQQQ|20260115|10:34:19.222060|S|2|64.9|0|2
C|SQQQ|20260115|10:34:20.230064|S|3|64.89|0|3
C|SQQQ|20260115|10:34:22.547626|S|4|64.88|0|4
C|SQQQ|20260115|10:34:23.156573|S|4|64.88|0|4
C|SQQQ|20260115|10:34:23.515747|S|200|64.87|0|200
C|SQQQ|20260115|10:34:43.362694|S|12|64.85|0|12
C|SQQQ|20260115|10:35:10.248590|S|11|64.76|0|11
C|SQQQ|20260115|10:35:14.958841|S|200|64.77|0|200
C|SQQQ|20260115|10:35:16.122508|S|100|64.75|0|100
C|SQQQ|20260115|10:35:23.839787|S|9|64.73|0|9
C|SQQQ|20260115|10:35:42.772614|S|3|64.74|0|3
C|SQQQ|20260115|10:36:00.081312|S|3|64.77|0|3
C|SQQQ|20260115|10:36:01.003913|S|103|64.75|0|103
C|SQQQ|20260115|10:36:04.162591|S|200|64.75|0|200
C|SQQQ|20260115|10:36:04.891591|S|3|64.77|0|3
C|SQQQ|20260115|10:36:24.375814|S|200|64.75|0|200
C|SQQQ|20260115|10:36:26.384504|S|200|64.75|0|200
C|SQQQ|20260115|10:36:49.632467|S|1|64.75|0|1
C|SQQQ|20260115|10:36:51.505501|S|4|64.76|0|4
C|SQQQ|20260115|10:37:16.008077|S|148|64.8|0|148
C|SQQQ|20260115|10:37:16.008131|S|52|64.8|0|52
C|SQQQ|20260115|10:37:31.786511|S|200|64.77|0|200
C|SQQQ|20260115|10:37:43.458938|S|72|64.72|0|72
C|SQQQ|20260115|10:37:52.011366|S|200|64.68|0|200
C|SQQQ|20260115|10:37:53.470022|S|200|64.7|0|200
C|SQQQ|20260115|10:37:53.516461|S|200|64.7|0|200
C|SQQQ|20260115|10:37:56.222097|S|198|64.71|0|198
C|SQQQ|20260115|10:38:53.054662|S|100|64.86|0|100
C|SQQQ|20260115|10:38:55.024794|S|3|64.87|0|3
C|SQQQ|20260115|10:39:00.829199|S|20|64.85|0|20
C|SQQQ|20260115|10:39:17.622314|S|31|64.93|0|31
C|SQQQ|20260115|10:39:21.879969|S|200|64.89|0|200
C|SQQQ|20260115|10:39:26.660194|S|48|64.86|0|48
C|SQQQ|20260115|10:39:30.793659|S|3|64.88|0|3
C|SQQQ|20260115|10:39:30.793659|S|5|64.88|0|5
C|SQQQ|20260115|10:39:31.056319|S|100|64.89|0|100
C|SQQQ|20260115|10:39:31.062425|S|100|64.9|0|100
C|SQQQ|20260115|10:39:31.266111|S|200|64.9|0|200
C|SQQQ|20260115|10:39:31.852975|S|100|64.89|0|100
C|SQQQ|20260115|10:39:37.280856|S|167|64.86|0|167
C|SQQQ|20260115|10:39:43.861470|S|167|64.85|0|167
C|SQQQ|20260115|10:39:45.211341|S|1|64.85|0|1
C|SQQQ|20260115|10:39:57.025886|S|100|64.84|0|100
C|SQQQ|20260115|10:39:57.277690|S|200|64.83|0|200
C|SQQQ|20260115|10:39:57.318152|S|36|64.83|0|36
C|SQQQ|20260115|10:39:57.318181|S|100|64.83|0|100
C|SQQQ|20260115|10:39:59.117431|S|55|64.83|0|55
C|SQQQ|20260115|10:40:00.141328|S|8|64.8|0|8
C|SQQQ|20260115|10:40:45.944435|S|200|64.81|0|200
C|SQQQ|20260115|10:40:49.648678|S|100|64.8|0|100
C|SQQQ|20260115|10:40:49.649010|S|100|64.8|0|100
C|SQQQ|20260115|10:40:49.649010|S|100|64.8|0|100
C|SQQQ|20260115|10:41:05.362545|S|25|64.83|0|25
C|SQQQ|20260115|10:41:05.362545|S|100|64.83|0|100
C|SQQQ|20260115|10:41:42.388279|S|96|64.85|0|96
C|SQQQ|20260115|10:41:42.388279|S|200|64.85|0|200
C|SQQQ|20260115|10:42:26.349720|S|11|64.8|0|11
C|SQQQ|20260115|10:42:47.811294|S|7|64.86|0|7
C|SQQQ|20260115|10:43:13.351494|S|50|64.96|0|50
C|SQQQ|20260115|10:43:13.351514|S|33|64.96|0|33
C|SQQQ|20260115|10:43:16.960455|S|3|64.96|0|3
C|SQQQ|20260115|10:43:18.906688|S|100|64.98|0|100
C|SQQQ|20260115|10:43:20.045952|S|96|65.01|0|96
C|SQQQ|20260115|10:43:27.595221|S|20|65.07|0|20
C|SQQQ|20260115|10:43:28.992111|S|6|65.04|0|6
C|SQQQ|20260115|10:43:31.571514|S|100|65.02|0|100
C|SQQQ|20260115|10:43:32.781396|S|28|65.02|0|28
C|SQQQ|20260115|10:43:33.670592|S|175|65.02|0|175
C|SQQQ|20260115|10:43:51.085015|S|101|65.03|0|101
C|SQQQ|20260115|10:44:07.425067|S|197|65.06|0|197
C|SQQQ|20260115|10:44:07.768227|S|200|65.06|0|200
C|SQQQ|20260115|10:44:13.310657|S|133|65.09|0|133
C|SQQQ|20260115|10:44:13.310682|S|67|65.09|0|67
C|SQQQ|20260115|10:44:13.311014|S|133|65.09|0|133
C|SQQQ|20260115|10:44:13.311732|S|33|65.09|0|33
C|SQQQ|20260115|10:44:13.311732|S|67|65.09|0|67
C|SQQQ|20260115|10:44:13.311741|S|100|65.09|0|100
C|SQQQ|20260115|10:44:15.119980|S|50|65.09|0|50
C|SQQQ|20260115|10:44:15.120004|S|150|65.09|0|150
C|SQQQ|20260115|10:44:15.247979|S|174|65.1|0|174
C|SQQQ|20260115|10:44:45.429742|S|200|65.24|0|200
C|SQQQ|20260115|10:44:49.961236|S|200|65.23|0|200
C|SQQQ|20260115|10:44:51.392905|S|5|65.23|0|5
C|SQQQ|20260115|10:44:56.708321|S|200|65.23|0|200
C|SQQQ|20260115|10:44:58.529393|S|178|65.22|0|178
C|SQQQ|20260115|10:45:00.706016|S|100|65.25|0|100
C|SQQQ|20260115|10:45:01.080177|S|100|65.23|0|100
C|SQQQ|20260115|10:45:03.277682|S|200|65.27|0|200
C|SQQQ|20260115|10:45:05.091239|S|5|65.26|0|5
C|SQQQ|20260115|10:45:06.303159|S|97|65.28|0|97
C|SQQQ|20260115|10:45:07.272333|S|100|65.26|0|100
C|SQQQ|20260115|10:45:07.272334|S|48|65.26|0|48
C|SQQQ|20260115|10:45:14.387974|S|101|65.23|0|101
C|SQQQ|20260115|10:45:18.307922|S|47|65.24|0|47
C|SQQQ|20260115|10:45:18.307959|S|95|65.24|0|95
C|SQQQ|20260115|10:45:20.055124|S|1|65.19|0|1
C|SQQQ|20260115|10:45:20.304295|S|3|65.21|0|3
C|SQQQ|20260115|10:45:27.226535|S|100|65.2|0|100
C|SQQQ|20260115|10:45:35.420084|S|26|65.22|0|26
C|SQQQ|20260115|10:45:36.149873|S|50|65.2|0|50
C|SQQQ|20260115|10:45:36.149897|S|150|65.2|0|150
C|SQQQ|20260115|10:45:44.310133|S|50|65.23|0|50
C|SQQQ|20260115|10:45:49.640313|S|15|65.23|0|15
C|SQQQ|20260115|10:45:49.640561|S|85|65.23|0|85
C|SQQQ|20260115|10:45:51.066602|S|95|65.23|0|95
C|SQQQ|20260115|10:46:01.020555|S|47|65.24|0|47
C|SQQQ|20260115|10:46:01.163559|S|26|65.23|0|26
C|SQQQ|20260115|10:46:12.062857|S|18|65.26|0|18
C|SQQQ|20260115|10:46:12.493527|S|100|65.26|0|100
C|SQQQ|20260115|10:46:15.902248|S|100|65.26|0|100
C|SQQQ|20260115|10:46:15.902434|S|2|65.26|0|2
C|SQQQ|20260115|10:46:16.877365|S|100|65.32|0|100
C|SQQQ|20260115|10:46:17.267262|S|46|65.35|0|46
C|SQQQ|20260115|10:46:17.492917|S|100|65.36|0|100
C|SQQQ|20260115|10:46:18.461718|S|100|65.39|0|100
C|SQQQ|20260115|10:46:18.865298|S|100|65.38|0|100
C|SQQQ|20260115|10:46:19.289732|S|100|65.37|0|100
C|SQQQ|20260115|10:46:28.334354|S|54|65.38|0|54
C|SQQQ|20260115|10:46:33.490082|S|100|65.39|0|100
C|SQQQ|20260115|10:46:34.107268|S|100|65.4|0|100
C|SQQQ|20260115|10:46:34.436517|S|4|65.4|0|4
C|SQQQ|20260115|10:46:37.363254|S|100|65.4|0|100
C|SQQQ|20260115|10:46:40.969209|S|100|65.42|0|100
C|SQQQ|20260115|10:46:42.064365|S|100|65.43|0|100
C|SQQQ|20260115|10:46:45.311877|S|77|65.46|0|77
C|SQQQ|20260115|10:46:48.690228|S|3|65.47|0|3
C|SQQQ|20260115|10:46:55.352066|S|100|65.41|0|100
C|SQQQ|20260115|10:46:55.806828|S|21|65.4|0|21
C|SQQQ|20260115|10:46:59.159743|S|4|65.39|0|4
C|SQQQ|20260115|10:46:59.159743|S|4|65.39|0|4
C|SQQQ|20260115|10:47:14.799543|S|1|65.36|0|1
C|SQQQ|20260115|10:47:24.355980|S|1|65.36|0|1
C|SQQQ|20260115|10:47:29.678815|S|2|65.33|0|2
C|SQQQ|20260115|10:47:40.691940|S|100|65.34|0|100
C|SQQQ|20260115|10:47:42.089246|S|1|65.34|0|1
C|SQQQ|20260115|10:47:44.081374|S|1|65.29|0|1
C|SQQQ|20260115|10:47:51.851249|S|4|65.28|0|4
C|SQQQ|20260115|10:47:53.229812|S|100|65.29|0|100
C|SQQQ|20260115|10:47:53.234269|S|4|65.28|0|4
C|SQQQ|20260115|10:48:00.426839|S|1|65.28|0|1
C|SQQQ|20260115|10:48:06.988728|S|100|65.31|0|100
C|SQQQ|20260115|10:48:06.988728|S|1|65.3|0|1
C|SQQQ|20260115|10:48:08.071296|S|100|65.39|0|100
C|SQQQ|20260115|10:48:09.577529|S|100|65.44|0|100
C|SQQQ|20260115|10:48:11.075196|S|100|65.4|0|100
C|SQQQ|20260115|10:48:11.075197|S|60|65.41|0|60
C|SQQQ|20260115|10:48:11.497766|S|100|65.41|0|100
C|SQQQ|20260115|10:48:12.159242|S|100|65.43|0|100
C|SQQQ|20260115|10:48:17.180936|S|100|65.48|0|100
C|SQQQ|20260115|10:48:17.223010|S|4|65.49|0|4
C|SQQQ|20260115|10:48:23.613127|S|100|65.5|0|100
C|SQQQ|20260115|10:48:24.407741|S|72|65.5|0|72
C|SQQQ|20260115|10:48:24.715438|S|100|65.5|0|100
C|SQQQ|20260115|10:48:53.541468|S|100|65.43|0|100
C|SQQQ|20260115|10:49:13.859641|S|71|65.48|0|71
C|SQQQ|20260115|10:49:17.269812|S|100|65.47|0|100
C|SQQQ|20260115|10:49:19.062898|S|7|65.46|0|7
C|SQQQ|20260115|10:49:20.260074|S|3|65.46|0|3
C|SQQQ|20260115|10:49:35.171804|S|8|65.46|0|8
C|SQQQ|20260115|10:49:49.172739|S|6|65.45|0|6
C|SQQQ|20260115|10:49:57.403731|S|3|65.45|0|3
C|SQQQ|20260115|10:50:01.886334|S|1|65.46|0|1
C|SQQQ|20260115|10:50:08.967302|S|54|65.38|0|54
C|SQQQ|20260115|10:50:34.550810|S|11|65.34|0|11
C|SQQQ|20260115|10:50:41.056550|S|2|65.41|0|2
C|SQQQ|20260115|10:50:48.000778|S|6|65.42|0|6
C|SQQQ|20260115|10:51:05.021223|S|100|65.46|0|100
C|SQQQ|20260115|10:51:13.493027|S|31|65.45|0|31
C|SQQQ|20260115|10:51:16.617021|S|93|65.46|0|93
C|SQQQ|20260115|10:51:24.285155|S|38|65.45|0|38
C|SQQQ|20260115|10:51:30.997850|S|100|65.47|0|100
C|SQQQ|20260115|10:51:41.719569|S|36|65.51|0|36
C|SQQQ|20260115|10:51:41.719836|S|12|65.51|0|12
C|SQQQ|20260115|10:52:03.768873|S|100|65.41|0|100
C|SQQQ|20260115|10:52:05.601387|S|13|65.38|0|13
C|SQQQ|20260115|10:52:05.601422|S|87|65.38|0|87
C|SQQQ|20260115|10:52:23.318620|S|14|65.47|0|14
C|SQQQ|20260115|10:52:39.827389|S|4|65.5|0|4
C|SQQQ|20260115|10:52:48.030315|S|100|65.59|0|100
C|SQQQ|20260115|10:52:51.540803|S|4|65.54|0|4
C|SQQQ|20260115|10:52:53.442730|S|3|65.52|0|3
C|SQQQ|20260115|10:53:05.834780|S|9|65.52|0|9
C|SQQQ|20260115|10:53:07.086585|S|100|65.49|0|100
C|SQQQ|20260115|10:53:17.693082|S|2|65.51|0|2
C|SQQQ|20260115|10:53:21.328162|S|100|65.46|0|100
C|SQQQ|20260115|10:53:21.787310|S|100|65.45|0|100
C|SQQQ|20260115|10:53:21.807041|S|46|65.44|0|46
C|SQQQ|20260115|10:53:26.765319|S|96|65.42|0|96
C|SQQQ|20260115|10:53:30.615509|S|43|65.44|0|43
C|SQQQ|20260115|10:53:43.774856|S|51|65.42|0|51
C|SQQQ|20260115|10:53:54.876734|S|2|65.46|0|2
C|SQQQ|20260115|10:53:57.761419|S|100|65.46|0|100
C|SQQQ|20260115|10:53:58.009831|S|70|65.47|0|70
C|SQQQ|20260115|10:53:59.854160|S|28|65.48|0|28
C|SQQQ|20260115|10:54:00.001945|S|48|65.48|0|48
C|SQQQ|20260115|10:54:00.002099|S|52|65.48|0|52
C|SQQQ|20260115|10:54:00.002100|S|48|65.48|0|48
C|SQQQ|20260115|10:54:00.269440|S|100|65.47|0|100
C|SQQQ|20260115|10:54:00.316583|S|100|65.47|0|100
C|SQQQ|20260115|10:54:00.884380|S|100|65.48|0|100
C|SQQQ|20260115|10:54:04.292362|S|100|65.48|0|100
C|SQQQ|20260115|10:54:11.846463|S|45|65.47|0|45
C|SQQQ|20260115|10:54:23.189120|S|100|65.39|0|100
C|SQQQ|20260115|10:54:23.828073|S|100|65.36|0|100
C|SQQQ|20260115|10:54:23.828074|S|1|65.36|0|1
C|SQQQ|20260115|10:54:23.849726|S|4|65.35|0|4
C|SQQQ|20260115|10:54:25.919390|S|100|65.37|0|100
C|SQQQ|20260115|10:54:32.992631|S|100|65.41|0|100
C|SQQQ|20260115|10:54:34.404054|S|50|65.43|0|50
C|SQQQ|20260115|10:54:35.940610|S|100|65.43|0|100
C|SQQQ|20260115|10:54:38.705532|S|12|65.44|0|12
C|SQQQ|20260115|10:54:43.109766|S|50|65.44|0|50
C|SQQQ|20260115|10:55:03.115741|S|11|65.34|0|11
C|SQQQ|20260115|10:55:16.540556|S|7|65.36|0|7
C|SQQQ|20260115|10:55:55.792280|S|1|65.37|0|1
C|SQQQ|20260115|10:55:55.792280|S|100|65.37|0|100
C|SQQQ|20260115|10:55:55.792281|S|100|65.36|0|100
C|SQQQ|20260115|10:55:59.325605|S|1|65.33|0|1
C|SQQQ|20260115|10:56:00.830493|S|100|65.35|0|100
C|SQQQ|20260115|10:56:00.832305|S|100|65.36|0|100
C|SQQQ|20260115|10:56:00.832305|S|60|65.37|0|60
C|SQQQ|20260115|10:56:00.853399|S|100|65.4|0|100
C|SQQQ|20260115|10:56:00.869715|S|100|65.41|0|100
C|SQQQ|20260115|10:56:00.886537|S|100|65.42|0|100
C|SQQQ|20260115|10:56:00.946652|S|60|65.46|0|60
C|SQQQ|20260115|10:56:00.946652|S|100|65.45|0|100
C|SQQQ|20260115|10:56:01.406009|S|1|65.47|0|1
C|SQQQ|20260115|10:56:01.551221|S|100|65.55|0|100
C|SQQQ|20260115|10:56:02.071137|S|100|65.56|0|100
C|SQQQ|20260115|10:56:02.192846|S|100|65.54|0|100
C|SQQQ|20260115|10:56:02.240378|S|100|65.54|0|100
C|SQQQ|20260115|10:56:02.436824|S|2|65.49|0|2
C|SQQQ|20260115|10:56:02.588015|S|100|65.48|0|100
C|SQQQ|20260115|10:56:03.525948|S|100|65.45|0|100
C|SQQQ|20260115|10:56:09.975336|S|45|65.41|0|45
C|SQQQ|20260115|10:56:11.733893|S|4|65.39|0|4
C|SQQQ|20260115|10:56:14.261145|S|41|65.38|0|41
C|SQQQ|20260115|10:56:21.986978|S|4|65.43|0|4
C|SQQQ|20260115|10:56:21.988909|S|100|65.42|0|100
C|SQQQ|20260115|10:56:22.028830|S|100|65.43|0|100
C|SQQQ|20260115|10:56:38.354455|S|3|65.4|0|3
C|SQQQ|20260115|10:56:38.354463|S|3|65.4|0|3
C|SQQQ|20260115|10:56:45.790460|S|100|65.28|0|100
C|SQQQ|20260115|10:56:59.136838|S|2|65.31|0|2
C|SQQQ|20260115|10:57:04.858330|S|4|65.33|0|4
C|SQQQ|20260115|10:57:18.204987|S|54|65.33|0|54
C|SQQQ|20260115|10:57:24.578061|S|100|65.33|0|100
C|SQQQ|20260115|10:57:32.073570|S|100|65.3|0|100
C|SQQQ|20260115|10:57:36.776137|S|20|65.29|0|20
C|SQQQ|20260115|10:57:36.777055|S|100|65.28|0|100
C|SQQQ|20260115|10:57:36.779792|S|100|65.27|0|100
C|SQQQ|20260115|10:57:36.782868|S|100|65.26|0|100
C|SQQQ|20260115|10:57:36.783361|S|60|65.24|0|60
C|SQQQ|20260115|10:57:36.783361|S|100|65.25|0|100
C|SQQQ|20260115|10:57:36.783376|S|40|65.24|0|40
C|SQQQ|20260115|10:57:36.783377|S|100|65.23|0|100
C|SQQQ|20260115|10:57:36.923804|S|100|65.08|0|100
C|SQQQ|20260115|10:57:36.940108|S|100|65.08|0|100
C|SQQQ|20260115|10:57:37.558351|S|100|65.04|0|100
C|SQQQ|20260115|10:57:37.559507|S|100|65.04|0|100
C|SQQQ|20260115|10:57:37.560420|S|50|65.04|0|50
C|SQQQ|20260115|10:57:38.165396|S|100|64.99|0|100
C|SQQQ|20260115|10:57:38.186784|S|100|64.98|0|100
C|SQQQ|20260115|10:57:38.842109|S|100|65|0|100
C|SQQQ|20260115|10:57:39.045030|S|100|65.02|0|100
C|SQQQ|20260115|10:57:39.163775|S|100|65.01|0|100
C|SQQQ|20260115|10:57:39.165324|S|15|65.01|0|15
C|SQQQ|20260115|10:57:39.165420|S|12|65.01|0|12
C|SQQQ|20260115|10:57:39.165523|S|17|65.01|0|17
C|SQQQ|20260115|10:57:39.165660|S|9|65.01|0|9
C|SQQQ|20260115|10:57:39.611758|S|100|65.02|0|100
C|SQQQ|20260115|10:57:39.641661|S|100|65.02|0|100
C|SQQQ|20260115|10:57:39.678796|S|100|65.03|0|100
C|SQQQ|20260115|10:57:39.680381|S|100|65.03|0|100
C|SQQQ|20260115|10:57:39.681786|S|48|65.03|0|48
C|SQQQ|20260115|10:57:39.682559|S|50|65.03|0|50
C|SQQQ|20260115|10:57:39.684397|S|48|65.03|0|48
C|SQQQ|20260115|10:57:39.684397|S|2|65.03|0|2
C|SQQQ|20260115|10:57:39.684398|S|50|65.03|0|50
C|SQQQ|20260115|10:57:40.031881|S|100|65.01|0|100
C|SQQQ|20260115|10:57:41.443209|S|100|65.03|0|100
C|SQQQ|20260115|10:57:41.509269|S|100|65.05|0|100
C|SQQQ|20260115|10:57:42.071324|S|100|65.04|0|100
C|SQQQ|20260115|10:57:42.188502|S|100|65.05|0|100
C|SQQQ|20260115|10:57:42.326359|S|100|65.06|0|100
C|SQQQ|20260115|10:57:43.112831|S|32|65.08|0|32
C|SQQQ|20260115|10:57:49.595313|S|4|65.12|0|4
C|SQQQ|20260115|10:57:55.712879|S|100|65.13|0|100
C|SQQQ|20260115|10:57:55.712879|S|1|65.13|0|1
C|SQQQ|20260115|10:57:56.602243|S|97|65.11|0|97
C|SQQQ|20260115|10:58:00.292758|S|3|65.1|0|3
C|SQQQ|20260115|10:58:06.699270|S|1|65.13|0|1
C|SQQQ|20260115|10:58:06.803537|S|100|65.12|0|100
C|SQQQ|20260115|10:58:14.589735|S|1|65.16|0|1
C|SQQQ|20260115|10:58:19.915848|S|55|65.16|0|55
C|SQQQ|20260115|10:58:27.345837|S|100|65.11|0|100
C|SQQQ|20260115|10:58:37.366848|S|29|65.03|0|29
C|SQQQ|20260115|10:58:38.229870|S|100|65|0|100
C|SQQQ|20260115|10:58:45.534515|S|69|65.01|0|69
C|SQQQ|20260115|10:58:50.295241|S|100|65.05|0|100
C|SQQQ|20260115|10:58:55.813937|S|86|65.06|0|86
C|SQQQ|20260115|10:59:05.529119|S|99|65.03|0|99
C|SQQQ|20260115|10:59:05.687205|S|100|65.01|0|100
C|SQQQ|20260115|10:59:08.018753|S|100|65.03|0|100
C|SQQQ|20260115|10:59:17.420326|S|3|64.96|0|3
C|SQQQ|20260115|10:59:22.303082|S|100|64.99|0|100
C|SQQQ|20260115|10:59:22.314501|S|48|64.98|0|48
C|SQQQ|20260115|10:59:22.351592|S|100|64.97|0|100
C|SQQQ|20260115|10:59:22.353125|S|100|64.97|0|100
C|SQQQ|20260115|10:59:22.367565|S|100|64.97|0|100
C|SQQQ|20260115|10:59:22.378307|S|100|64.97|0|100
C|SQQQ|20260115|10:59:22.613297|S|52|64.97|0|52
C|SQQQ|20260115|10:59:23.756510|S|100|64.97|0|100
C|SQQQ|20260115|10:59:25.566983|S|100|64.96|0|100
C|SQQQ|20260115|10:59:29.176030|S|100|64.99|0|100
C|SQQQ|20260115|10:59:29.176031|S|1|64.99|0|1
C|SQQQ|20260115|10:59:29.176031|S|59|65|0|59
C|SQQQ|20260115|10:59:35.535766|S|100|64.99|0|100
C|SQQQ|20260115|10:59:36.286477|S|100|64.99|0|100
C|SQQQ|20260115|10:59:36.829782|S|100|64.99|0|100
C|SQQQ|20260115|10:59:41.460934|S|12|64.97|0|12
C|SQQQ|20260115|10:59:56.973085|S|92|64.97|0|92
C|SQQQ|20260115|10:59:56.973085|S|8|64.97|0|8
C|SQQQ|20260115|11:00:04.088039|S|70|64.99|0|70
C|SQQQ|20260115|11:00:17.621425|S|20|64.97|0|20
C|SQQQ|20260115|11:00:26.767954|S|100|64.97|0|100
C|SQQQ|20260115|11:00:27.391592|S|100|64.97|0|100
C|SQQQ|20260115|11:00:27.670925|S|100|64.96|0|100
C|SQQQ|20260115|11:00:28.361996|S|100|64.96|0|100
C|SQQQ|20260115|11:00:28.423889|S|40|64.96|0|40
C|SQQQ|20260115|11:00:35.241480|S|50|64.95|0|50
C|SQQQ|20260115|11:01:02.305749|S|28|64.89|0|28
C|SQQQ|20260115|11:01:03.885546|S|100|64.88|0|100
C|SQQQ|20260115|11:01:05.226257|S|100|64.87|0|100
C|SQQQ|20260115|11:01:14.638378|S|100|64.91|0|100
C|SQQQ|20260115|11:01:14.639443|S|100|64.91|0|100
C|SQQQ|20260115|11:01:14.639574|S|100|64.91|0|100
C|SQQQ|20260115|11:01:14.639665|S|100|64.91|0|100
C|SQQQ|20260115|11:01:14.639784|S|100|64.91|0|100
C|SQQQ|20260115|11:01:15.084421|S|50|64.9|0|50
C|SQQQ|20260115|11:01:17.044443|S|100|64.9|0|100
C|SQQQ|20260115|11:01:17.350205|S|100|64.9|0|100
C|SQQQ|20260115|11:01:18.848196|S|100|64.91|0|100
C|SQQQ|20260115|11:01:18.849140|S|100|64.91|0|100
C|SQQQ|20260115|11:01:20.629127|S|100|64.91|0|100
C|SQQQ|20260115|11:01:21.164553|S|100|64.91|0|100
C|SQQQ|20260115|11:01:21.182160|S|100|64.91|0|100
C|SQQQ|20260115|11:01:23.734224|S|100|64.88|0|100
C|SQQQ|20260115|11:01:56.119907|S|100|64.86|0|100
C|SQQQ|20260115|11:01:59.680210|S|12|64.84|0|12
C|SQQQ|20260115|11:02:03.749930|S|100|64.83|0|100
C|SQQQ|20260115|11:02:04.936832|S|50|64.81|0|50
C|SQQQ|20260115|11:02:04.938621|S|100|64.81|0|100
C|SQQQ|20260115|11:02:04.944188|S|90|64.81|0|90
C|SQQQ|20260115|11:02:08.833380|S|22|64.83|0|22
C|SQQQ|20260115|11:02:08.833631|S|50|64.83|0|50
C|SQQQ|20260115|11:02:08.833763|S|28|64.83|0|28
C|SQQQ|20260115|11:02:08.844276|S|100|64.84|0|100
C|SQQQ|20260115|11:02:08.844276|S|1|64.84|0|1
C|SQQQ|20260115|11:02:09.453312|S|50|64.84|0|50
C|SQQQ|20260115|11:02:12.696881|S|45|64.84|0|45
C|SQQQ|20260115|11:02:25.057958|S|55|64.87|0|55
C|SQQQ|20260115|11:02:28.136859|S|40|64.87|0|40
C|SQQQ|20260115|11:02:31.741322|S|3|64.87|0|3
C|SQQQ|20260115|11:02:35.077781|S|100|64.89|0|100
C|SQQQ|20260115|11:02:49.571703|S|100|64.84|0|100
C|SQQQ|20260115|11:02:50.221468|S|100|64.84|0|100
C|SQQQ|20260115|11:02:51.311449|S|100|64.82|0|100
C|SQQQ|20260115|11:02:51.673139|S|100|64.84|0|100
C|SQQQ|20260115|11:03:01.093238|S|19|64.81|0|19
C|SQQQ|20260115|11:03:06.012715|S|48|64.81|0|48
C|SQQQ|20260115|11:03:15.602081|S|2|64.82|0|2
C|SQQQ|20260115|11:03:27.962277|S|100|64.83|0|100
C|SQQQ|20260115|11:03:30.856022|S|100|64.8|0|100
C|SQQQ|20260115|11:03:32.940490|S|100|64.8|0|100
C|SQQQ|20260115|11:03:46.922584|S|100|64.81|0|100
C|SQQQ|20260115|11:03:52.063095|S|100|64.79|0|100
C|SQQQ|20260115|11:03:53.769602|S|44|64.77|0|44
C|SQQQ|20260115|11:03:53.774988|S|100|64.77|0|100
C|SQQQ|20260115|11:04:05.050467|S|89|64.8|0|89
C|SQQQ|20260115|11:04:06.703941|S|100|64.8|0|100
C|SQQQ|20260115|11:04:06.770138|S|48|64.8|0|48
C|SQQQ|20260115|11:04:08.261381|S|50|64.79|0|50
C|SQQQ|20260115|11:04:14.853540|S|4|64.77|0|4
C|SQQQ|20260115|11:04:18.997329|S|3|64.79|0|3
C|SQQQ|20260115|11:04:34.941556|S|100|64.81|0|100
C|SQQQ|20260115|11:04:44.419134|S|43|64.82|0|43
C|SQQQ|20260115|11:04:44.419147|S|57|64.82|0|57
C|SQQQ|20260115|11:04:44.581952|S|100|64.82|0|100
C|SQQQ|20260115|11:04:58.037035|S|100|64.76|0|100
C|SQQQ|20260115|11:05:00.695782|S|100|64.76|0|100
C|SQQQ|20260115|11:05:01.238174|S|48|64.76|0|48
C|SQQQ|20260115|11:05:04.804138|S|100|64.77|0|100
C|SQQQ|20260115|11:05:06.173644|S|8|64.76|0|8
C|SQQQ|20260115|11:05:06.179429|S|45|64.76|0|45
C|SQQQ|20260115|11:05:09.067876|S|100|64.8|0|100
C|SQQQ|20260115|11:05:09.086944|S|3|64.8|0|3
C|SQQQ|20260115|11:05:09.423476|S|100|64.79|0|100
C|SQQQ|20260115|11:05:13.539962|S|46|64.78|0|46
C|SQQQ|20260115|11:05:15.468294|S|100|64.76|0|100
C|SQQQ|20260115|11:05:21.669135|S|100|64.76|0|100
C|SQQQ|20260115|11:05:25.138245|S|100|64.77|0|100
C|SQQQ|20260115|11:05:29.079682|S|100|64.76|0|100
C|SQQQ|20260115|11:05:38.866927|S|100|64.78|0|100
C|SQQQ|20260115|11:05:39.164338|S|100|64.79|0|100
C|SQQQ|20260115|11:05:51.076933|S|50|64.76|0|50
C|SQQQ|20260115|11:05:54.635223|S|97|64.76|0|97
C|SQQQ|20260115|11:05:55.689653|S|100|64.75|0|100
C|SQQQ|20260115|11:06:12.054872|S|108|64.81|0|108
C|SQQQ|20260115|11:06:16.338395|S|2|64.8|0|2
C|SQQQ|20260115|11:06:21.053568|S|99|64.77|0|99
C|SQQQ|20260115|11:06:21.987959|S|150|64.77|0|150
C|SQQQ|20260115|11:06:23.008299|S|200|64.77|0|200
C|SQQQ|20260115|11:06:26.973113|S|6|64.79|0|6
C|SQQQ|20260115|11:06:33.232471|S|1|64.79|0|1
C|SQQQ|20260115|11:06:55.672608|S|200|64.81|0|200
C|SQQQ|20260115|11:06:58.061612|S|200|64.81|0|200
C|SQQQ|20260115|11:07:10.098026|S|115|64.79|0|115
C|SQQQ|20260115|11:07:22.084245|S|8|64.8|0|8
C|SQQQ|20260115|11:07:45.914825|S|85|64.8|0|85
C|SQQQ|20260115|11:07:51.644666|S|33|64.79|0|33
C|SQQQ|20260115|11:07:51.644666|S|99|64.79|0|99
C|SQQQ|20260115|11:08:06.149882|S|100|64.85|0|100
C|SQQQ|20260115|11:08:06.149912|S|100|64.85|0|100
C|SQQQ|20260115|11:08:07.144812|S|62|64.84|0|62
C|SQQQ|20260115|11:08:17.735502|S|11|64.85|0|11
C|SQQQ|20260115|11:08:19.141445|S|37|64.84|0|37
C|SQQQ|20260115|11:08:25.037120|S|100|64.88|0|100
C|SQQQ|20260115|11:08:34.106077|S|48|64.86|0|48
C|SQQQ|20260115|11:08:40.523422|S|100|64.8|0|100
C|SQQQ|20260115|11:09:30.730256|S|31|64.77|0|31
C|SQQQ|20260115|11:09:32.061271|S|100|64.79|0|100
C|SQQQ|20260115|11:09:32.061272|S|3|64.79|0|3
C|SQQQ|20260115|11:09:36.001587|S|200|64.8|0|200
C|SQQQ|20260115|11:09:50.390447|S|112|64.83|0|112
C|SQQQ|20260115|11:09:50.390466|S|88|64.83|0|88
C|SQQQ|20260115|11:10:08.832872|S|37|64.86|0|37
C|SQQQ|20260115|11:10:10.459487|S|4|64.87|0|4
C|SQQQ|20260115|11:10:23.847118|S|100|64.84|0|100
C|SQQQ|20260115|11:10:47.033708|S|1|64.88|0|1
C|SQQQ|20260115|11:10:59.201664|S|1|64.84|0|1
C|SQQQ|20260115|11:11:20.298348|S|93|64.91|0|93
C|SQQQ|20260115|11:11:26.636064|S|99|64.84|0|99
C|SQQQ|20260115|11:11:27.542970|S|3|64.85|0|3
C|SQQQ|20260115|11:12:09.258643|S|9|64.88|0|9
C|SQQQ|20260115|11:12:19.105253|S|7|64.91|0|7
C|SQQQ|20260115|11:12:27.957785|S|67|64.96|0|67
C|SQQQ|20260115|11:12:29.688566|S|2|64.93|0|2
C|SQQQ|20260115|11:13:46.845358|S|148|64.89|0|148
C|SQQQ|20260115|11:14:34.064905|S|39|64.92|0|39
C|SQQQ|20260115|11:14:47.140833|S|3|64.93|0|3
C|SQQQ|20260115|11:15:41.019431|S|25|64.94|0|25
C|SQQQ|20260115|11:15:53.090308|S|200|64.89|0|200
C|SQQQ|20260115|11:17:01.695116|S|92|64.81|0|92
C|SQQQ|20260115|11:17:10.292794|S|6|64.82|0|6
C|SQQQ|20260115|11:17:21.407224|S|7|64.83|0|7
C|SQQQ|20260115|11:17:38.997317|S|3|64.82|0|3
C|SQQQ|20260115|11:18:01.805501|S|14|64.77|0|14
C|SQQQ|20260115|11:18:31.031610|S|100|64.755|0|100
C|SQQQ|20260115|11:18:31.031625|S|100|64.755|0|100
C|SQQQ|20260115|11:18:31.249565|S|5|64.755|0|5
C|SQQQ|20260115|11:18:31.249565|S|95|64.755|0|95
C|SQQQ|20260115|11:18:31.249653|S|95|64.76|0|95
C|SQQQ|20260115|11:18:31.249653|S|5|64.755|0|5
C|SQQQ|20260115|11:18:31.258334|S|5|64.76|0|5
C|SQQQ|20260115|11:18:31.389532|S|46|64.76|0|46
C|SQQQ|20260115|11:18:31.394246|S|50|64.76|0|50
C|SQQQ|20260115|11:18:31.821909|S|100|64.76|0|100
C|SQQQ|20260115|11:18:32.029119|S|100|64.76|0|100
C|SQQQ|20260115|11:18:35.749431|S|100|64.77|0|100
C|SQQQ|20260115|11:19:04.330232|S|103|64.81|0|103
C|SQQQ|20260115|11:19:38.345443|S|184|64.77|0|184
C|SQQQ|20260115|11:19:45.867068|S|8|64.74|0|8
C|SQQQ|20260115|11:20:00.211461|S|55|64.75|0|55
C|SQQQ|20260115|11:20:15.742654|S|1|64.8|0|1
C|SQQQ|20260115|11:21:03.971307|S|100|64.75|0|100
C|SQQQ|20260115|11:21:07.129551|S|84|64.75|0|84
C|SQQQ|20260115|11:21:42.225656|S|142|64.74|0|142
C|SQQQ|20260115|11:21:52.213674|S|100|64.7|0|100
C|SQQQ|20260115|11:22:00.268372|S|112|64.72|0|112
C|SQQQ|20260115|11:22:00.268424|S|88|64.72|0|88
C|SQQQ|20260115|11:22:01.360430|S|400|64.71|0|400
C|SQQQ|20260115|11:22:05.008866|S|112|64.75|0|112
C|SQQQ|20260115|11:22:12.401050|S|200|64.76|0|200
C|SQQQ|20260115|11:22:34.129816|S|5|64.74|0|5
C|SQQQ|20260115|11:22:38.284227|S|4|64.75|0|4
C|SQQQ|20260115|11:23:03.383925|S|200|64.73|0|200
C|SQQQ|20260115|11:23:25.016011|S|100|64.7|0|100
C|SQQQ|20260115|11:23:30.693650|S|185|64.68|0|185
C|SQQQ|20260115|11:23:31.239320|S|200|64.67|0|200
C|SQQQ|20260115|11:23:37.083968|S|100|64.64|0|100
C|SQQQ|20260115|11:23:37.083968|S|1|64.64|0|1
C|SQQQ|20260115|11:23:37.123853|S|100|64.65|0|100
C|SQQQ|20260115|11:23:41.559167|S|100|64.68|0|100
C|SQQQ|20260115|11:23:41.559168|S|200|64.68|0|200
C|SQQQ|20260115|11:24:03.661971|S|100|64.68|0|100
C|SQQQ|20260115|11:24:24.663835|S|74|64.7|0|74
C|SQQQ|20260115|11:25:18.112601|S|10|64.73|0|10
C|SQQQ|20260115|11:25:28.118133|S|100|64.74|0|100
C|SQQQ|20260115|11:25:28.452829|S|3|64.74|0|3
C|SQQQ|20260115|11:26:01.347314|S|200|64.79|0|200
C|SQQQ|20260115|11:26:01.355061|S|100|64.8|0|100
C|SQQQ|20260115|11:26:01.588996|S|186|64.78|0|186
C|SQQQ|20260115|11:26:28.621225|S|100|64.82|0|100
C|SQQQ|20260115|11:26:39.936033|S|29|64.8|0|29
C|SQQQ|20260115|11:26:39.936042|S|49|64.8|0|49
C|SQQQ|20260115|11:26:58.436203|S|100|64.83|0|100
C|SQQQ|20260115|11:27:00.989437|S|102|64.84|0|102
C|SQQQ|20260115|11:27:01.760235|S|100|64.85|0|100
C|SQQQ|20260115|11:27:06.147262|S|91|64.86|0|91
C|SQQQ|20260115|11:27:18.163871|S|4|64.85|0|4
C|SQQQ|20260115|11:27:19.965214|S|100|64.86|0|100
C|SQQQ|20260115|11:27:23.934582|S|74|64.84|0|74
C|SQQQ|20260115|11:27:25.997929|S|33|64.84|0|33
C|SQQQ|20260115|11:27:33.247988|S|7|64.83|0|7
C|SQQQ|20260115|11:27:37.635791|S|6|64.86|0|6
C|SQQQ|20260115|11:27:50.455026|S|23|64.88|0|23
C|SQQQ|20260115|11:28:07.144977|S|30|64.86|0|30
C|SQQQ|20260115|11:28:07.413964|S|3|64.86|0|3
C|SQQQ|20260115|11:28:09.793845|S|3|64.88|0|3
C|SQQQ|20260115|11:28:10.327359|S|1|64.89|0|1
C|SQQQ|20260115|11:28:27.448687|S|200|64.9|0|200
C|SQQQ|20260115|11:28:49.520240|S|100|64.845|0|100
C|SQQQ|20260115|11:29:07.058701|S|2|64.82|0|2
C|SQQQ|20260115|11:29:10.099562|S|137|64.82|0|137
C|SQQQ|20260115|11:29:11.301080|S|200|64.82|0|200
C|SQQQ|20260115|11:29:15.342399|S|200|64.81|0|200
C|SQQQ|20260115|11:29:17.925349|S|156|64.81|0|156
C|SQQQ|20260115|11:29:52.040350|S|7|64.79|0|7
C|SQQQ|20260115|11:29:57.508881|S|25|64.83|0|25
C|SQQQ|20260115|11:29:57.509786|S|3|64.83|0|3
C|SQQQ|20260115|11:29:57.588293|S|200|64.84|0|200
C|SQQQ|20260115|11:30:04.180300|S|1|64.83|0|1
C|SQQQ|20260115|11:30:30.339317|S|4|64.8|0|4
C|SQQQ|20260115|11:31:17.376526|S|25|64.82|0|25
C|SQQQ|20260115|11:32:02.519980|S|148|64.75|0|148
C|SQQQ|20260115|11:32:02.519991|S|52|64.75|0|52
C|SQQQ|20260115|11:32:04.765569|S|200|64.74|0|200
C|SQQQ|20260115|11:32:10.315402|S|100|64.76|0|100
C|SQQQ|20260115|11:32:13.176961|S|100|64.76|0|100
C|SQQQ|20260115|11:32:13.176998|S|100|64.76|0|100
C|SQQQ|20260115|11:32:13.252232|S|50|64.76|0|50
C|SQQQ|20260115|11:32:13.728411|S|200|64.76|0|200
C|SQQQ|20260115|11:32:15.147964|S|200|64.76|0|200
C|SQQQ|20260115|11:32:32.047166|S|100|64.74|0|100
C|SQQQ|20260115|11:32:32.594350|S|200|64.74|0|200
C|SQQQ|20260115|11:32:34.506374|S|181|64.75|0|181
C|SQQQ|20260115|11:32:36.609806|S|200|64.75|0|200
C|SQQQ|20260115|11:32:47.110588|S|45|64.75|0|45
C|SQQQ|20260115|11:32:47.110684|S|55|64.75|0|55
C|SQQQ|20260115|11:32:47.110709|S|100|64.75|0|100
C|SQQQ|20260115|11:33:01.000840|S|110|64.76|0|110
C|SQQQ|20260115|11:33:06.625244|S|200|64.77|0|200
C|SQQQ|20260115|11:33:08.321097|S|52|64.76|0|52
C|SQQQ|20260115|11:33:10.095539|S|100|64.76|0|100
C|SQQQ|20260115|11:33:21.102985|S|9|64.79|0|9
C|SQQQ|20260115|11:33:21.142515|S|120|64.79|0|120
C|SQQQ|20260115|11:33:48.604385|S|25|64.84|0|25
C|SQQQ|20260115|11:33:48.617061|S|3|64.83|0|3
C|SQQQ|20260115|11:34:02.257121|S|25|64.81|0|25
C|SQQQ|20260115|11:34:45.765510|S|13|64.89|0|13
C|SQQQ|20260115|11:34:59.265090|S|148|64.91|0|148
C|SQQQ|20260115|11:34:59.265145|S|52|64.91|0|52
C|SQQQ|20260115|11:35:05.386940|S|196|64.975|0|196
C|SQQQ|20260115|11:35:06.292605|S|148|64.96|0|148
C|SQQQ|20260115|11:35:17.593265|S|10|64.96|0|10
C|SQQQ|20260115|11:35:24.356093|S|4|64.89|0|4
C|SQQQ|20260115|11:35:24.359516|S|3|64.89|0|3
C|SQQQ|20260115|11:35:30.423065|S|3|64.88|0|3
C|SQQQ|20260115|11:35:31.047579|S|3|64.88|0|3
C|SQQQ|20260115|11:35:58.374749|S|8|64.9|0|8
C|SQQQ|20260115|11:36:00.090844|S|50|64.91|0|50
C|SQQQ|20260115|11:36:01.473838|S|50|64.91|0|50
C|SQQQ|20260115|11:36:01.473892|S|97|64.91|0|97
C|SQQQ|20260115|11:37:08.003935|S|149|64.8|0|149
C|SQQQ|20260115|11:40:11.211869|S|4|64.79|0|4
C|SQQQ|20260115|11:40:21.912843|S|1|64.82|0|1
C|SQQQ|20260115|11:40:30.856183|S|100|64.83|0|100
C|SQQQ|20260115|11:41:02.317229|S|100|64.8|0|100
C|SQQQ|20260115|11:41:23.745206|S|31|64.81|0|31
C|SQQQ|20260115|11:41:50.166495|S|29|64.76|0|29
C|SQQQ|20260115|11:41:55.546911|S|34|64.73|0|34
C|SQQQ|20260115|11:41:55.584339|S|192|64.72|0|192
C|SQQQ|20260115|11:42:57.578178|S|80|64.78|0|80
C|SQQQ|20260115|11:43:08.172633|S|196|64.78|0|196
C|SQQQ|20260115|11:43:48.303667|S|13|64.81|0|13
C|SQQQ|20260115|11:43:53.231537|S|66|64.81|0|66
C|SQQQ|20260115|11:45:50.579710|S|12|64.74|0|12
C|SQQQ|20260115|11:47:00.036193|S|148|64.76|0|148
C|SQQQ|20260115|11:47:05.588276|S|100|64.75|0|100
C|SQQQ|20260115|11:47:05.645680|S|100|64.75|0|100
C|SQQQ|20260115|11:47:06.489920|S|300|64.74|0|300
C|SQQQ|20260115|11:47:06.493422|S|238|64.74|0|238
C|SQQQ|20260115|11:47:08.093199|S|100|64.75|0|100
C|SQQQ|20260115|11:47:08.093214|S|62|64.75|0|62
C|SQQQ|20260115|11:47:17.226940|S|300|64.75|0|300
C|SQQQ|20260115|11:47:29.889626|S|4|64.8|0|4
C|SQQQ|20260115|11:47:32.934431|S|201|64.79|0|201
C|SQQQ|20260115|11:47:32.937029|S|99|64.79|0|99
C|SQQQ|20260115|11:47:32.937029|S|1|64.79|0|1
C|SQQQ|20260115|11:47:33.016607|S|200|64.79|0|200
C|SQQQ|20260115|11:47:33.016607|S|99|64.79|0|99
C|SQQQ|20260115|11:47:33.045647|S|62|64.79|0|62
C|SQQQ|20260115|11:47:33.045713|S|238|64.79|0|238
C|SQQQ|20260115|11:47:34.647741|S|300|64.8|0|300
C|SQQQ|20260115|11:47:34.673210|S|200|64.8|0|200
C|SQQQ|20260115|11:47:34.674748|S|163|64.8|0|163
C|SQQQ|20260115|11:47:34.674748|S|100|64.8|0|100
C|SQQQ|20260115|11:47:58.583757|S|50|64.83|0|50
C|SQQQ|20260115|11:48:08.091301|S|97|64.77|0|97
C|SQQQ|20260115|11:48:14.616859|S|300|64.78|0|300
C|SQQQ|20260115|11:48:44.990607|S|95|64.75|0|95
C|SQQQ|20260115|11:49:06.067077|S|1|64.69|0|1
C|SQQQ|20260115|11:50:15.566363|S|200|64.68|0|200
C|SQQQ|20260115|11:50:15.779894|S|31|64.71|0|31
C|SQQQ|20260115|11:50:16.036751|S|57|64.72|0|57
C|SQQQ|20260115|11:50:26.769138|S|2|64.77|0|2
C|SQQQ|20260115|11:50:30.542574|S|58|64.77|0|58
C|SQQQ|20260115|11:51:02.165294|S|108|64.67|0|108
C|SQQQ|20260115|11:51:06.399957|S|1|64.65|0|1
C|SQQQ|20260115|11:51:20.534766|S|100|64.62|0|100
C|SQQQ|20260115|11:53:17.525247|S|23|64.67|0|23
C|SQQQ|20260115|11:53:44.291226|S|46|64.79|0|46
C|SQQQ|20260115|11:53:52.894969|S|4|64.75|0|4
C|SQQQ|20260115|11:55:07.202797|S|38|64.77|0|38
C|SQQQ|20260115|11:55:07.202887|S|130|64.77|0|130
C|SQQQ|20260115|11:55:07.202918|S|100|64.77|0|100
C|SQQQ|20260115|11:55:09.505276|S|12|64.78|0|12
C|SQQQ|20260115|11:55:09.777087|S|9|64.78|0|9
C|SQQQ|20260115|11:55:43.729055|S|100|64.81|0|100
C|SQQQ|20260115|11:55:43.729064|S|69|64.81|0|69
C|SQQQ|20260115|11:55:45.304836|S|79|64.79|0|79
C|SQQQ|20260115|11:55:45.305177|S|44|64.79|0|44
C|SQQQ|20260115|11:57:00.605658|S|5|64.71|0|5
C|SQQQ|20260115|11:57:18.241410|S|1|64.73|0|1
C|SQQQ|20260115|11:59:08.568230|S|100|64.665|0|100
C|SQQQ|20260115|11:59:31.382676|S|100|64.66|0|100
C|SQQQ|20260115|11:59:49.583461|S|125|64.69|0|125
C|SQQQ|20260115|12:00:21.919150|S|100|64.69|0|100
C|SQQQ|20260115|12:00:21.922828|S|100|64.7|0|100
C|SQQQ|20260115|12:00:21.927516|S|100|64.71|0|100
C|SQQQ|20260115|12:00:21.935327|S|100|64.72|0|100
C|SQQQ|20260115|12:00:25.150604|S|104|64.72|0|104
C|SQQQ|20260115|12:00:38.032350|S|1|64.67|0|1
C|SQQQ|20260115|12:00:38.693385|S|49|64.67|0|49
C|SQQQ|20260115|12:00:42.792944|S|44|64.64|0|44
C|SQQQ|20260115|12:01:17.841876|S|27|64.61|0|27
C|SQQQ|20260115|12:01:21.174022|S|3|64.61|0|3
C|SQQQ|20260115|12:01:21.853055|S|3|64.61|0|3
C|SQQQ|20260115|12:01:50.087810|S|211|64.63|0|211
C|SQQQ|20260115|12:01:54.749037|S|100|64.64|0|100
C|SQQQ|20260115|12:02:20.771672|S|3|64.65|0|3
C|SQQQ|20260115|12:02:39.370709|S|110|64.67|0|110
C|SQQQ|20260115|12:03:25.036558|S|1|64.63|0|1
C|SQQQ|20260115|12:05:02.907821|S|100|64.62|0|100
C|SQQQ|20260115|12:05:30.205345|S|3|64.61|0|3
C|SQQQ|20260115|12:05:34.050877|S|186|64.59|0|186
C|SQQQ|20260115|12:07:05.974610|S|666|64.64|0|666
C|SQQQ|20260115|12:07:57.655551|S|301|64.61|0|301
C|SQQQ|20260115|12:09:03.729717|S|10|64.58|0|10
C|SQQQ|20260115|12:09:03.742791|S|14|64.59|0|14
C|SQQQ|20260115|12:10:22.201155|S|100|64.63|0|100
C|SQQQ|20260115|12:10:36.160410|S|400|64.64|0|400
C|SQQQ|20260115|12:13:10.953360|S|100|64.69|0|100
C|SQQQ|20260115|12:14:15.624458|S|200|64.75|0|200
C|SQQQ|20260115|12:15:01.563609|S|50|64.78|0|50
C|SQQQ|20260115|12:15:01.563730|S|47|64.78|0|47
C|SQQQ|20260115|12:15:01.563752|S|303|64.78|0|303
C|SQQQ|20260115|12:15:13.107057|S|121|64.81|0|121
C|SQQQ|20260115|12:15:14.485856|S|24|64.82|0|24
C|SQQQ|20260115|12:15:50.435541|S|166|64.84|0|166
C|SQQQ|20260115|12:16:14.981203|S|12|64.85|0|12
C|SQQQ|20260115|12:16:20.175533|S|46|64.84|0|46
C|SQQQ|20260115|12:16:42.396581|S|4|64.86|0|4
C|SQQQ|20260115|12:17:08.094916|S|59|64.85|0|59
C|SQQQ|20260115|12:17:19.526685|S|43|64.87|0|43
C|SQQQ|20260115|12:17:20.919830|S|16|64.87|0|16
C|SQQQ|20260115|12:17:57.493088|S|4|64.87|0|4
C|SQQQ|20260115|12:18:03.714217|S|4|64.92|0|4
C|SQQQ|20260115|12:18:23.591493|S|21|64.92|0|21
C|SQQQ|20260115|12:18:33.212019|S|200|64.88|0|200
C|SQQQ|20260115|12:18:35.822683|S|173|64.86|0|173
C|SQQQ|20260115|12:21:05.683704|S|84|64.82|0|84
C|SQQQ|20260115|12:22:49.500821|S|24|64.86|0|24
C|SQQQ|20260115|12:23:01.109670|S|55|64.87|0|55
C|SQQQ|20260115|12:23:06.565404|S|204|64.84|0|204
C|SQQQ|20260115|12:23:33.957271|S|119|64.84|0|119
C|SQQQ|20260115|12:23:40.742162|S|50|64.83|0|50
C|SQQQ|20260115|12:23:40.742202|S|100|64.83|0|100
C|SQQQ|20260115|12:24:15.041666|S|84|64.86|0|84
C|SQQQ|20260115|12:24:26.341283|S|50|64.84|0|50
C|SQQQ|20260115|12:24:37.265614|S|99|64.86|0|99
C|SQQQ|20260115|12:24:38.982807|S|44|64.86|0|44
C|SQQQ|20260115|12:25:01.336182|S|5|64.84|0|5
C|SQQQ|20260115|12:25:20.749161|S|100|64.88|0|100
C|SQQQ|20260115|12:25:20.749177|S|199|64.88|0|199
C|SQQQ|20260115|12:25:40.050569|S|100|64.9|0|100
C|SQQQ|20260115|12:25:40.050594|S|171|64.9|0|171
C|SQQQ|20260115|12:26:17.488657|S|200|64.89|0|200
C|SQQQ|20260115|12:26:17.488721|S|63|64.89|0|63
C|SQQQ|20260115|12:26:46.100293|S|100|64.945|0|100
C|SQQQ|20260115|12:26:55.207434|S|104|64.89|0|104
C|SQQQ|20260115|12:26:58.258482|S|44|64.89|0|44
C|SQQQ|20260115|12:26:58.258569|S|256|64.89|0|256
C|SQQQ|20260115|12:27:17.379278|S|43|64.87|0|43
C|SQQQ|20260115|12:28:07.830608|S|81|64.87|0|81
C|SQQQ|20260115|12:28:07.830608|S|67|64.87|0|67
C|SQQQ|20260115|12:28:07.840807|S|43|64.87|0|43
C|SQQQ|20260115|12:28:27.740125|S|100|64.96|0|100
C|SQQQ|20260115|12:28:29.357793|S|100|64.96|0|100
C|SQQQ|20260115|12:28:29.358801|S|77|64.96|0|77
C|SQQQ|20260115|12:28:44.142215|S|400|64.92|0|400
C|SQQQ|20260115|12:29:11.771576|S|181|64.97|0|181
C|SQQQ|20260115|12:29:17.034945|S|392|64.99|0|392
C|SQQQ|20260115|12:29:47.181326|S|119|65.01|0|119
C|SQQQ|20260115|12:30:03.993866|S|353|64.99|0|353
C|SQQQ|20260115|12:30:29.094174|S|6|64.98|0|6
C|SQQQ|20260115|12:30:58.481355|S|96|65.03|0|96
C|SQQQ|20260115|12:31:21.729876|S|200|65.05|0|200
C|SQQQ|20260115|12:31:21.997169|S|16|65.05|0|16
C|SQQQ|20260115|12:31:26.526889|S|25|65.06|0|25
C|SQQQ|20260115|12:31:27.341790|S|24|65.07|0|24
C|SQQQ|20260115|12:31:27.357491|S|108|65.07|0|108
C|SQQQ|20260115|12:31:34.559356|S|222|65.09|0|222
C|SQQQ|20260115|12:31:36.223131|S|200|65.09|0|200
C|SQQQ|20260115|12:31:46.688445|S|226|65.09|0|226
C|SQQQ|20260115|12:32:09.527060|S|197|65.09|0|197
C|SQQQ|20260115|12:32:13.416619|S|4|65.06|0|4
C|SQQQ|20260115|12:33:22.454531|S|100|65.04|0|100
C|SQQQ|20260115|12:33:29.728366|S|300|65.03|0|300
C|SQQQ|20260115|12:33:33.094197|S|99|65.04|0|99
C|SQQQ|20260115|12:33:51.583753|S|13|65.04|0|13
C|SQQQ|20260115|12:33:55.548198|S|29|65.04|0|29
C|SQQQ|20260115|12:34:47.896382|S|248|65.1|0|248
C|SQQQ|20260115|12:34:49.971634|S|4|65.09|0|4
C|SQQQ|20260115|12:35:02.016068|S|4|65.08|0|4
C|SQQQ|20260115|12:35:02.109966|S|3|65.08|0|3
C|SQQQ|20260115|12:35:14.272453|S|200|65.16|0|200
C|SQQQ|20260115|12:35:20.229062|S|103|65.14|0|103
C|SQQQ|20260115|12:36:18.631912|S|100|65.13|0|100
C|SQQQ|20260115|12:36:25.286183|S|100|65.11|0|100
C|SQQQ|20260115|12:36:25.470231|S|52|65.11|0|52
C|SQQQ|20260115|12:36:25.470272|S|148|65.11|0|148
C|SQQQ|20260115|12:37:23.279995|S|200|65.08|0|200
C|SQQQ|20260115|12:37:23.280009|S|93|65.08|0|93
C|SQQQ|20260115|12:37:34.016803|S|6|65.1|0|6
C|SQQQ|20260115|12:37:34.016804|S|4|65.1|0|4
C|SQQQ|20260115|12:38:01.825676|S|20|65.05|0|20
C|SQQQ|20260115|12:38:16.127361|S|158|65.04|0|158
C|SQQQ|20260115|12:38:30.598598|S|200|65.06|0|200
C|SQQQ|20260115|12:38:30.598632|S|100|65.06|0|100
C|SQQQ|20260115|12:38:36.070336|S|191|65.05|0|191
C|SQQQ|20260115|12:39:44.639851|S|14|65.09|0|14
C|SQQQ|20260115|12:39:46.381394|S|1|65.08|0|1
C|SQQQ|20260115|12:40:01.498632|S|5|65.06|0|5
C|SQQQ|20260115|12:40:28.539822|S|75|65.05|0|75
C|SQQQ|20260115|12:40:30.407055|S|300|65.07|0|300
C|SQQQ|20260115|12:40:44.383730|S|300|65.06|0|300
C|SQQQ|20260115|12:40:53.032511|S|60|65.08|0|60
C|SQQQ|20260115|12:41:01.821948|S|4|65.09|0|4
C|SQQQ|20260115|12:41:03.981628|S|7|65.09|0|7
C|SQQQ|20260115|12:41:10.328999|S|1|65.09|0|1
C|SQQQ|20260115|12:42:00.986727|S|2|65.08|0|2
C|SQQQ|20260115|12:42:11.811417|S|1|65.08|0|1
C|SQQQ|20260115|12:42:37.585207|S|6|65.08|0|6
C|SQQQ|20260115|12:43:14.220351|S|102|65|0|102
C|SQQQ|20260115|12:43:14.220351|S|198|65|0|198
C|SQQQ|20260115|12:43:16.345928|S|148|65.01|0|148
C|SQQQ|20260115|12:43:18.371533|S|26|65.01|0|26
C|SQQQ|20260115|12:43:21.876919|S|100|65.01|0|100
C|SQQQ|20260115|12:44:08.921463|S|200|65.04|0|200
C|SQQQ|20260115|12:44:23.994545|S|91|65.02|0|91
C|SQQQ|20260115|12:45:03.473297|S|100|65|0|100
C|SQQQ|20260115|12:45:08.588738|S|193|65.01|0|193
C|SQQQ|20260115|12:45:34.187914|S|300|65|0|300
C|SQQQ|20260115|12:45:42.313251|S|3|65|0|3
C|SQQQ|20260115|12:45:48.490831|S|1|64.95|0|1
C|SQQQ|20260115|12:46:01.884137|S|100|64.97|0|100
C|SQQQ|20260115|12:46:08.532440|S|174|64.92|0|174
C|SQQQ|20260115|12:46:10.326626|S|300|64.94|0|300
C|SQQQ|20260115|12:46:16.672454|S|5|64.94|0|5
C|SQQQ|20260115|12:48:30.775769|S|100|64.95|0|100
C|SQQQ|20260115|12:48:30.775780|S|118|64.95|0|118
C|SQQQ|20260115|12:48:30.776223|S|82|64.95|0|82
C|SQQQ|20260115|12:49:14.815321|S|1|65.07|0|1
C|SQQQ|20260115|12:49:14.815321|S|100|65.07|0|100
C|SQQQ|20260115|12:49:14.815321|S|100|65.08|0|100
C|SQQQ|20260115|12:49:14.815321|S|100|65.06|0|100
C|SQQQ|20260115|12:49:17.864049|S|57|65.07|0|57
C|SQQQ|20260115|12:50:08.663678|S|4|65.09|0|4
C|SQQQ|20260115|12:50:12.823940|S|100|65.08|0|100
C|SQQQ|20260115|12:50:13.463097|S|196|65.08|0|196
C|SQQQ|20260115|12:50:32.348968|S|53|65.03|0|53
C|SQQQ|20260115|12:50:56.580285|S|6|65.08|0|6
C|SQQQ|20260115|12:51:14.043866|S|8|65.06|0|8
C|SQQQ|20260115|12:51:24.941573|S|12|65.02|0|12
C|SQQQ|20260115|12:51:27.812230|S|296|65|0|296
C|SQQQ|20260115|12:52:49.028876|S|202|65.08|0|202
C|SQQQ|20260115|12:53:25.464671|S|35|65.09|0|35
C|SQQQ|20260115|12:53:25.913234|S|1|65.09|0|1
C|SQQQ|20260115|12:53:29.662249|S|400|65.1|0|400
C|SQQQ|20260115|12:53:29.662264|S|100|65.1|0|100
C|SQQQ|20260115|12:54:50.718926|S|6|65.07|0|6
C|SQQQ|20260115|12:54:50.718926|S|10|65.07|0|10
C|SQQQ|20260115|12:55:00.396119|S|8|65.09|0|8
C|SQQQ|20260115|12:55:18.275519|S|9|65.08|0|9
C|SQQQ|20260115|12:56:30.195838|S|323|65.08|0|323
C|SQQQ|20260115|12:56:54.050126|S|9|65.07|0|9
C|SQQQ|20260115|12:57:38.967164|S|100|65.12|0|100
C|SQQQ|20260115|12:57:38.967194|S|2|65.12|0|2
C|SQQQ|20260115|12:57:43.704375|S|3|65.15|0|3
C|SQQQ|20260115|12:57:47.487561|S|6|65.15|0|6
C|SQQQ|20260115|12:58:19.629681|S|9|65.13|0|9
C|SQQQ|20260115|12:58:20.871579|S|400|65.15|0|400
C|SQQQ|20260115|12:58:27.792410|S|400|65.15|0|400
C|SQQQ|20260115|12:58:29.945580|S|400|65.19|0|400
C|SQQQ|20260115|12:59:04.436191|S|1|65.21|0|1
C|SQQQ|20260115|12:59:49.204928|S|14|65.21|0|14
C|SQQQ|20260115|13:00:11.111738|S|32|65.2|0|32
C|SQQQ|20260115|13:00:11.345859|S|4|65.19|0|4
C|SQQQ|20260115|13:00:23.566111|S|247|65.15|0|247
C|SQQQ|20260115|13:00:23.566119|S|94|65.15|0|94
C|SQQQ|20260115|13:01:02.789423|S|1|65.17|0|1
C|SQQQ|20260115|13:01:06.637847|S|3|65.19|0|3
C|SQQQ|20260115|13:01:21.111209|S|3|65.19|0|3
C|SQQQ|20260115|13:01:44.100151|S|1|65.16|0|1
C|SQQQ|20260115|13:01:47.063197|S|3|65.17|0|3
C|SQQQ|20260115|13:02:21.261600|S|1|65.11|0|1
C|SQQQ|20260115|13:02:33.937742|S|9|65.12|0|9
C|SQQQ|20260115|13:02:40.096259|S|80|65.1|0|80
C|SQQQ|20260115|13:02:43.483849|S|1|65.11|0|1
C|SQQQ|20260115|13:02:47.474279|S|4|65.1|0|4
C|SQQQ|20260115|13:02:52.766783|S|50|65.1|0|50
C|SQQQ|20260115|13:03:26.554365|S|100|65.11|0|100
C|SQQQ|20260115|13:03:26.554416|S|200|65.11|0|200
C|SQQQ|20260115|13:04:14.358369|S|167|65.06|0|167
C|SQQQ|20260115|13:06:00.140164|S|80|65.08|0|80
C|SQQQ|20260115|13:06:19.875021|S|6|65.03|0|6
C|SQQQ|20260115|13:06:34.165723|S|1|65.02|0|1
C|SQQQ|20260115|13:07:00.701299|S|142|64.96|0|142
C|SQQQ|20260115|13:07:12.439291|S|100|64.98|0|100
C|SQQQ|20260115|13:07:12.439359|S|33|64.98|0|33
C|SQQQ|20260115|13:08:18.039807|S|200|64.93|0|200
C|SQQQ|20260115|13:08:21.179235|S|242|64.94|0|242
C|SQQQ|20260115|13:08:39.356148|S|2|64.94|0|2
C|SQQQ|20260115|13:08:45.469555|S|3|64.93|0|3
C|SQQQ|20260115|13:08:50.675998|S|4|64.9|0|4
C|SQQQ|20260115|13:09:29.862988|S|45|64.9|0|45
C|SQQQ|20260115|13:10:04.221533|S|57|64.93|0|57
C|SQQQ|20260115|13:10:22.831938|S|1|64.9|0|1
C|SQQQ|20260115|13:10:34.818521|S|100|64.88|0|100
C|SQQQ|20260115|13:10:43.454927|S|393|64.88|0|393
C|SQQQ|20260115|13:11:27.900948|S|102|64.91|0|102
C|SQQQ|20260115|13:11:34.036519|S|200|64.94|0|200
C|SQQQ|20260115|13:11:34.036533|S|44|64.94|0|44
C|SQQQ|20260115|13:11:44.542159|S|50|64.95|0|50
C|SQQQ|20260115|13:11:44.542242|S|350|64.95|0|350
C|SQQQ|20260115|13:12:27.513662|S|300|65.05|0|300
C|SQQQ|20260115|13:15:52.992868|S|400|65.06|0|400
C|SQQQ|20260115|13:15:59.781821|S|25|65.05|0|25
C|SQQQ|20260115|13:16:01.343680|S|200|65.05|0|200
C|SQQQ|20260115|13:16:03.878627|S|200|65.07|0|200
C|SQQQ|20260115|13:16:08.515528|S|200|65.06|0|200
C|SQQQ|20260115|13:16:33.203420|S|134|65.05|0|134
C|SQQQ|20260115|13:16:38.186485|S|101|65.06|0|101
C|SQQQ|20260115|13:16:53.376719|S|300|65.03|0|300
C|SQQQ|20260115|13:16:57.784598|S|100|65.05|0|100
C|SQQQ|20260115|13:17:40.107274|S|43|65|0|43
C|SQQQ|20260115|13:17:40.107360|S|224|65|0|224
C|SQQQ|20260115|13:17:40.107360|S|33|65|0|33
C|SQQQ|20260115|13:18:02.287194|S|31|65.02|0|31
C|SQQQ|20260115|13:18:19.062688|S|8|65.04|0|8
C|SQQQ|20260115|13:20:36.040344|S|100|64.93|0|100
C|SQQQ|20260115|13:21:38.442517|S|50|64.9|0|50
C|SQQQ|20260115|13:21:51.593878|S|1|64.88|0|1
C|SQQQ|20260115|13:22:12.187582|S|10|64.89|0|10
C|SQQQ|20260115|13:22:28.007920|S|399|64.93|0|399
C|SQQQ|20260115|13:22:28.007920|S|1|64.93|0|1
C|SQQQ|20260115|13:22:32.395393|S|3|64.96|0|3
C|SQQQ|20260115|13:22:35.827155|S|36|64.97|0|36
C|SQQQ|20260115|13:22:35.828081|S|100|64.97|0|100
C|SQQQ|20260115|13:23:40.551029|S|52|64.98|0|52
C|SQQQ|20260115|13:23:50.314887|S|3|64.96|0|3
C|SQQQ|20260115|13:24:14.173784|S|2|64.91|0|2
C|SQQQ|20260115|13:24:31.485636|S|9|64.92|0|9
C|SQQQ|20260115|13:24:45.038476|S|3|64.91|0|3
C|SQQQ|20260115|13:25:16.007204|S|1|64.93|0|1
C|SQQQ|20260115|13:28:26.099508|S|2|64.89|0|2
C|SQQQ|20260115|13:28:45.302541|S|184|64.9|0|184
C|SQQQ|20260115|13:30:13.822372|S|3|64.85|0|3
C|SQQQ|20260115|13:30:48.806970|S|7|64.88|0|7
C|SQQQ|20260115|13:31:03.596559|S|200|64.83|0|200
C|SQQQ|20260115|13:31:03.623146|S|100|64.83|0|100
C|SQQQ|20260115|13:31:03.623262|S|100|64.83|0|100
C|SQQQ|20260115|13:31:03.907710|S|400|64.83|0|400
C|SQQQ|20260115|13:31:07.824472|S|116|64.8|0|116
C|SQQQ|20260115|13:31:07.824496|S|284|64.8|0|284
C|SQQQ|20260115|13:31:07.824756|S|216|64.8|0|216
C|SQQQ|20260115|13:31:07.826052|S|68|64.8|0|68
C|SQQQ|20260115|13:31:07.826052|S|32|64.8|0|32
C|SQQQ|20260115|13:31:07.826216|S|84|64.8|0|84
C|SQQQ|20260115|13:31:07.826217|S|216|64.8|0|216
C|SQQQ|20260115|13:31:07.826217|S|100|64.8|0|100
C|SQQQ|20260115|13:31:13.821883|S|200|64.8|0|200
C|SQQQ|20260115|13:31:21.280138|S|162|64.8|0|162
C|SQQQ|20260115|13:31:21.280383|S|400|64.8|0|400
C|SQQQ|20260115|13:31:38.720312|S|200|64.82|0|200
C|SQQQ|20260115|13:31:39.444657|S|200|64.82|0|200
C|SQQQ|20260115|13:31:45.800102|S|4|64.85|0|4
C|SQQQ|20260115|13:32:00.890589|S|104|64.86|0|104
C|SQQQ|20260115|13:32:28.931447|S|400|64.87|0|400
C|SQQQ|20260115|13:34:11.383072|S|102|64.8|0|102
C|SQQQ|20260115|13:34:44.157122|S|1|64.82|0|1
C|SQQQ|20260115|13:35:09.531363|S|100|64.79|0|100
C|SQQQ|20260115|13:35:17.400547|S|100|64.79|0|100
C|SQQQ|20260115|13:35:17.851753|S|222|64.8|0|222
C|SQQQ|20260115|13:36:29.056251|S|8|64.83|0|8
C|SQQQ|20260115|13:36:37.978368|S|400|64.83|0|400
C|SQQQ|20260115|13:36:37.978402|S|159|64.83|0|159
C|SQQQ|20260115|13:36:37.978420|S|200|64.83|0|200
C|SQQQ|20260115|13:36:37.978448|S|100|64.83|0|100
C|SQQQ|20260115|13:36:37.978456|S|141|64.83|0|141
C|SQQQ|20260115|13:37:08.070403|S|19|64.85|0|19
C|SQQQ|20260115|13:37:12.602257|S|3|64.87|0|3
C|SQQQ|20260115|13:37:31.861041|S|100|64.84|0|100
C|SQQQ|20260115|13:38:39.477666|S|1|64.89|0|1
C|SQQQ|20260115|13:38:52.950849|S|3|64.93|0|3
C|SQQQ|20260115|13:40:11.057852|S|5|64.91|0|5
C|SQQQ|20260115|13:41:13.937753|S|101|64.92|0|101
C|SQQQ|20260115|13:41:45.143781|S|100|64.87|0|100
C|SQQQ|20260115|13:42:40.168950|S|52|64.87|0|52
C|SQQQ|20260115|13:42:51.563051|S|4|64.87|0|4
C|SQQQ|20260115|13:43:49.389601|S|1|64.9|0|1
C|SQQQ|20260115|13:44:02.241117|S|6|64.88|0|6
C|SQQQ|20260115|13:44:39.818462|S|3|64.9|0|3
C|SQQQ|20260115|13:45:41.157825|S|25|64.9|0|25
C|SQQQ|20260115|13:47:21.410417|S|74|64.91|0|74
C|SQQQ|20260115|13:49:30.727525|S|187|64.92|0|187
C|SQQQ|20260115|13:49:38.398277|S|3|64.92|0|3
C|SQQQ|20260115|13:50:06.193940|S|41|64.95|0|41
C|SQQQ|20260115|13:51:05.166561|S|306|65|0|306
C|SQQQ|20260115|13:51:12.804632|S|6|65|0|6
C|SQQQ|20260115|13:53:02.232206|S|5|64.9|0|5
C|SQQQ|20260115|13:53:20.507366|S|4|64.96|0|4
C|SQQQ|20260115|13:53:27.083319|S|2|64.95|0|2
C|SQQQ|20260115|13:54:17.088295|S|78|64.93|0|78
C|SQQQ|20260115|13:54:52.329679|S|54|64.92|0|54
C|SQQQ|20260115|13:56:28.826312|S|191|64.91|0|191
C|SQQQ|20260115|13:58:46.113918|S|16|64.93|0|16
C|SQQQ|20260115|13:58:59.917340|S|4|64.93|0|4
C|SQQQ|20260115|13:59:55.151038|S|7|64.95|0|7
C|SQQQ|20260115|14:00:00.030633|S|4|64.97|0|4
C|SQQQ|20260115|14:00:17.998400|S|212|65.06|0|212
C|SQQQ|20260115|14:00:19.982158|S|2600|65.07|0|2600
C|SQQQ|20260115|14:00:39.828568|S|109|65.01|0|109
C|SQQQ|20260115|14:00:44.561801|S|100|65.03|0|100
C|SQQQ|20260115|14:02:20.189928|S|3|65.07|0|3
C|SQQQ|20260115|14:03:21.517425|S|118|65.2|0|118
C|SQQQ|20260115|14:03:21.517435|S|300|65.2|0|300
C|SQQQ|20260115|14:03:21.517478|S|44|65.2|0|44
C|SQQQ|20260115|14:03:21.517490|S|800|65.2|0|800
C|SQQQ|20260115|14:03:21.517605|S|100|65.2|0|100
C|SQQQ|20260115|14:03:21.517614|S|638|65.2|0|638
C|SQQQ|20260115|14:03:42.961974|S|1|65.26|0|1
C|SQQQ|20260115|14:03:43.014155|S|10|65.27|0|10
C|SQQQ|20260115|14:04:24.386498|S|3|65.36|0|3
C|SQQQ|20260115|14:04:33.506113|S|209|65.31|0|209
C|SQQQ|20260115|14:05:06.490259|S|4|65.27|0|4
C|SQQQ|20260115|14:05:27.582401|S|100|65.44|0|100
C|SQQQ|20260115|14:05:27.888014|E|2|65.45|0|2
C|SQQQ|20260115|14:05:28.511904|S|100|65.42|0|100
C|SQQQ|20260115|14:05:30.801574|S|5|65.4|0|5
C|SQQQ|20260115|14:05:54.957292|S|8|65.33|0|8
C|SQQQ|20260115|14:06:14.785769|S|4|65.27|0|4
C|SQQQ|20260115|14:06:36.312735|S|3|65.27|0|3
C|SQQQ|20260115|14:07:14.726381|S|2|65.26|0|2
C|SQQQ|20260115|14:09:49.181243|S|199|65.24|0|199
C|SQQQ|20260115|14:09:58.172990|S|400|65.23|0|400
C|SQQQ|20260115|14:10:00.038500|S|400|65.22|0|400
C|SQQQ|20260115|14:10:02.301476|S|400|65.23|0|400
C|SQQQ|20260115|14:10:05.868580|S|2600|65.22|0|2600
C|SQQQ|20260115|14:10:07.747161|S|400|65.22|0|400
C|SQQQ|20260115|14:10:09.084608|S|400|65.21|0|400
C|SQQQ|20260115|14:10:10.139097|S|251|65.23|0|251
C|SQQQ|20260115|14:10:18.614628|S|300|65.17|0|300
C|SQQQ|20260115|14:10:20.683925|S|400|65.19|0|400
C|SQQQ|20260115|14:10:20.714353|S|400|65.19|0|400
C|SQQQ|20260115|14:10:22.507403|S|50|65.19|0|50
C|SQQQ|20260115|14:10:28.969495|S|50|65.19|0|50
C|SQQQ|20260115|14:10:28.969503|S|148|65.19|0|148
C|SQQQ|20260115|14:10:33.437752|S|100|65.19|0|100
C|SQQQ|20260115|14:10:34.029456|S|50|65.19|0|50
C|SQQQ|20260115|14:10:58.382331|S|200|65.19|0|200
C|SQQQ|20260115|14:10:58.388384|S|100|65.19|0|100
C|SQQQ|20260115|14:10:58.388385|S|200|65.19|0|200
C|SQQQ|20260115|14:11:00.054621|S|50|65.2|0|50
C|SQQQ|20260115|14:11:01.193462|S|300|65.2|0|300
C|SQQQ|20260115|14:11:04.705390|S|300|65.22|0|300
C|SQQQ|20260115|14:11:06.035625|S|50|65.22|0|50
C|SQQQ|20260115|14:11:06.035640|S|100|65.22|0|100
C|SQQQ|20260115|14:11:06.035641|S|150|65.22|0|150
C|SQQQ|20260115|14:11:06.699670|S|57|65.22|0|57
C|SQQQ|20260115|14:11:06.699762|S|100|65.22|0|100
C|SQQQ|20260115|14:11:08.497825|S|100|65.25|0|100
C|SQQQ|20260115|14:11:08.607159|S|33|65.25|0|33
C|SQQQ|20260115|14:11:08.915939|S|75|65.28|0|75
C|SQQQ|20260115|14:11:08.915950|S|148|65.28|0|148
C|SQQQ|20260115|14:11:08.915981|S|77|65.28|0|77
C|SQQQ|20260115|14:11:09.465940|S|200|65.26|0|200
C|SQQQ|20260115|14:11:13.812282|S|100|65.26|0|100
C|SQQQ|20260115|14:11:30.252482|S|250|65.28|0|250
C|SQQQ|20260115|14:12:21.275337|S|97|65.27|0|97
C|SQQQ|20260115|14:13:51.943193|S|4|65.32|0|4
C|SQQQ|20260115|14:14:15.997498|S|124|65.32|0|124
C|SQQQ|20260115|14:14:58.547069|S|6|65.32|0|6
C|SQQQ|20260115|14:14:58.547083|S|270|65.32|0|270
C|SQQQ|20260115|14:15:15.991801|S|88|65.35|0|88
C|SQQQ|20260115|14:16:30.022952|S|4|65.39|0|4
C|SQQQ|20260115|14:16:46.062500|S|260|65.35|0|260
C|SQQQ|20260115|14:17:26.670611|S|114|65.31|0|114
C|SQQQ|20260115|14:17:37.862193|S|86|65.27|0|86
C|SQQQ|20260115|14:17:41.657136|S|100|65.28|0|100
C|SQQQ|20260115|14:17:41.657148|S|75|65.28|0|75
C|SQQQ|20260115|14:18:16.110686|S|200|65.29|0|200
C|SQQQ|20260115|14:18:42.841107|S|100|65.3|0|100
C|SQQQ|20260115|14:18:42.841116|S|100|65.3|0|100
C|SQQQ|20260115|14:19:43.312994|S|200|65.35|0|200
C|SQQQ|20260115|14:20:41.091798|S|200|65.38|0|200
C|SQQQ|20260115|14:20:42.026295|S|200|65.4|0|200
C|SQQQ|20260115|14:20:44.616399|S|25|65.43|0|25
C|SQQQ|20260115|14:21:12.972998|S|300|65.39|0|300
C|SQQQ|20260115|14:21:19.314974|S|200|65.35|0|200
C|SQQQ|20260115|14:23:38.043046|S|50|65.47|0|50
C|SQQQ|20260115|14:24:02.144521|S|232|65.41|0|232
C|SQQQ|20260115|14:24:37.421980|S|9|65.45|0|9
C|SQQQ|20260115|14:26:31.027600|S|85|65.62|0|85
C|SQQQ|20260115|14:26:46.120691|S|100|65.65|0|100
C|SQQQ|20260115|14:26:57.083906|S|11|65.63|0|11
C|SQQQ|20260115|14:27:41.357536|S|12|65.6|0|12
C|SQQQ|20260115|14:27:44.494009|S|123|65.57|0|123
C|SQQQ|20260115|14:27:51.686666|S|5|65.56|0|5
C|SQQQ|20260115|14:28:11.508952|S|5|65.59|0|5
C|SQQQ|20260115|14:28:12.128828|S|3|65.59|0|3
C|SQQQ|20260115|14:28:26.377254|S|13|65.63|0|13
C|SQQQ|20260115|14:28:34.838831|S|3|65.63|0|3
C|SQQQ|20260115|14:28:34.838831|S|4|65.63|0|4
C|SQQQ|20260115|14:28:53.290454|S|3|65.62|0|3
C|SQQQ|20260115|14:30:00.609468|S|100|65.63|0|100
C|SQQQ|20260115|14:30:03.076944|S|200|65.68|0|200
C|SQQQ|20260115|14:30:10.887122|S|300|65.76|0|300
C|SQQQ|20260115|14:30:12.375046|S|200|65.8|0|200
C|SQQQ|20260115|14:30:12.532105|S|100|65.79|0|100
C|SQQQ|20260115|14:30:12.532106|S|100|65.79|0|100
C|SQQQ|20260115|14:30:46.001137|S|44|65.8|0|44
C|SQQQ|20260115|14:30:48.794320|S|4|65.83|0|4
C|SQQQ|20260115|14:30:50.177092|S|100|65.86|0|100
C|SQQQ|20260115|14:30:53.517949|S|100|65.89|0|100
C|SQQQ|20260115|14:30:54.066761|S|100|65.88|0|100
C|SQQQ|20260115|14:30:55.103454|S|100|65.87|0|100
C|SQQQ|20260115|14:30:56.614604|S|200|65.88|0|200
C|SQQQ|20260115|14:31:01.056503|S|104|65.9|0|104
C|SQQQ|20260115|14:31:03.014038|S|100|65.91|0|100
C|SQQQ|20260115|14:31:05.754470|S|198|65.87|0|198
C|SQQQ|20260115|14:31:09.735296|S|1|65.87|0|1
C|SQQQ|20260115|14:31:16.547029|S|3|65.93|0|3
C|SQQQ|20260115|14:31:17.064645|S|4|65.94|0|4
C|SQQQ|20260115|14:31:21.738216|S|137|65.97|0|137
C|SQQQ|20260115|14:31:23.769391|S|3|65.94|0|3
C|SQQQ|20260115|14:31:31.719492|S|100|65.96|0|100
C|SQQQ|20260115|14:31:39.777268|S|200|65.91|0|200
C|SQQQ|20260115|14:32:02.263518|S|100|65.95|0|100
C|SQQQ|20260115|14:32:07.105608|S|10|65.94|0|10
C|SQQQ|20260115|14:32:07.277647|S|100|65.92|0|100
C|SQQQ|20260115|14:32:10.304640|S|131|65.92|0|131
C|SQQQ|20260115|14:32:10.304647|S|50|65.92|0|50
C|SQQQ|20260115|14:32:10.304683|S|19|65.92|0|19
C|SQQQ|20260115|14:32:13.501623|S|44|65.88|0|44
C|SQQQ|20260115|14:32:16.085770|S|153|65.88|0|153
C|SQQQ|20260115|14:32:23.228037|S|2|65.88|0|2
C|SQQQ|20260115|14:32:33.507159|S|100|65.89|0|100
C|SQQQ|20260115|14:33:04.139131|S|4|65.89|0|4
C|SQQQ|20260115|14:33:12.170046|S|100|65.91|0|100
C|SQQQ|20260115|14:33:15.600022|S|100|65.91|0|100
C|SQQQ|20260115|14:33:16.896026|S|160|65.91|0|160
C|SQQQ|20260115|14:33:16.896026|S|40|65.91|0|40
C|SQQQ|20260115|14:33:20.591561|S|100|65.91|0|100
C|SQQQ|20260115|14:33:23.494798|S|78|65.87|0|78
C|SQQQ|20260115|14:33:49.034346|S|200|65.85|0|200
C|SQQQ|20260115|14:33:52.572845|S|107|65.83|0|107
C|SQQQ|20260115|14:34:07.991701|S|2|65.84|0|2
C|SQQQ|20260115|14:34:18.230073|S|3|65.87|0|3
C|SQQQ|20260115|14:34:25.578635|S|5|65.84|0|5
C|SQQQ|20260115|14:34:27.670817|S|4|65.87|0|4
C|SQQQ|20260115|14:36:01.073349|S|100|65.85|0|100
C|SQQQ|20260115|14:36:01.074212|S|51|65.85|0|51
C|SQQQ|20260115|14:36:01.085377|S|100|65.84|0|100
C|SQQQ|20260115|14:36:01.101579|S|50|65.85|0|50
C|SQQQ|20260115|14:36:01.146471|S|148|65.84|0|148
C|SQQQ|20260115|14:36:19.071288|S|12|65.82|0|12
C|SQQQ|20260115|14:36:22.237644|S|3|65.8|0|3
C|SQQQ|20260115|14:36:32.300056|S|24|65.81|0|24
C|SQQQ|20260115|14:36:33.180028|S|100|65.82|0|100
C|SQQQ|20260115|14:36:33.647095|S|100|65.83|0|100
C|SQQQ|20260115|14:36:33.647121|S|50|65.83|0|50
C|SQQQ|20260115|14:36:46.549474|S|108|65.85|0|108
C|SQQQ|20260115|14:36:56.785882|S|7|65.84|0|7
C|SQQQ|20260115|14:37:08.348447|S|22|65.81|0|22
C|SQQQ|20260115|14:37:30.013546|S|200|65.76|0|200
C|SQQQ|20260115|14:37:48.352192|S|50|65.76|0|50
C|SQQQ|20260115|14:37:58.020805|S|144|65.75|0|144
C|SQQQ|20260115|14:38:24.706732|S|1|65.74|0|1
C|SQQQ|20260115|14:38:32.180137|S|3|65.71|0|3
C|SQQQ|20260115|14:38:32.487376|S|100|65.7|0|100
C|SQQQ|20260115|14:38:32.487376|S|4|65.7|0|4
C|SQQQ|20260115|14:39:45.211022|S|1|65.74|0|1
C|SQQQ|20260115|14:39:52.212004|S|1|65.72|0|1
C|SQQQ|20260115|14:39:53.352407|S|4|65.72|0|4
C|SQQQ|20260115|14:39:58.315772|S|7|65.71|0|7
C|SQQQ|20260115|14:39:59.206375|S|4|65.71|0|4
C|SQQQ|20260115|14:40:15.896503|S|2|65.71|0|2
C|SQQQ|20260115|14:40:24.591841|S|5|65.71|0|5
C|SQQQ|20260115|14:40:27.143448|S|4|65.68|0|4
C|SQQQ|20260115|14:40:38.438765|S|200|65.7|0|200
C|SQQQ|20260115|14:41:11.624951|S|100|65.67|0|100
C|SQQQ|20260115|14:41:18.930156|S|112|65.63|0|112
C|SQQQ|20260115|14:41:29.531907|S|200|65.6|0|200
C|SQQQ|20260115|14:41:52.661321|S|100|65.63|0|100
C|SQQQ|20260115|14:42:04.193993|S|50|65.7|0|50
C|SQQQ|20260115|14:42:20.268441|S|112|65.73|0|112
C|SQQQ|20260115|14:42:28.065108|S|57|65.72|0|57
C|SQQQ|20260115|14:42:28.066241|S|43|65.72|0|43
C|SQQQ|20260115|14:43:15.034483|S|4|65.74|0|4
C|SQQQ|20260115|14:43:52.183111|S|193|65.71|0|193
C|SQQQ|20260115|14:44:15.400515|S|9|65.76|0|9
C|SQQQ|20260115|14:44:25.409475|S|3|65.76|0|3
C|SQQQ|20260115|14:44:58.125060|S|3|65.72|0|3
C|SQQQ|20260115|14:45:15.407158|S|4|65.78|0|4
C|SQQQ|20260115|14:45:53.925039|S|2|65.72|0|2
C|SQQQ|20260115|14:45:53.925039|S|3|65.72|0|3
C|SQQQ|20260115|14:47:34.637590|S|85|65.73|0|85
C|SQQQ|20260115|14:47:43.284456|S|4|65.72|0|4
C|SQQQ|20260115|14:48:03.849050|S|7|65.74|0|7
C|SQQQ|20260115|14:48:58.794285|S|49|65.72|0|49
C|SQQQ|20260115|14:49:09.137243|S|300|65.72|0|300
C|SQQQ|20260115|14:49:24.212980|S|100|65.74|0|100
C|SQQQ|20260115|14:49:36.756833|S|1800|65.77|0|1800
C|SQQQ|20260115|14:49:59.973604|S|92|65.74|0|92
C|SQQQ|20260115|14:49:59.973667|S|16|65.74|0|16
C|SQQQ|20260115|14:50:04.020129|S|300|65.74|0|300
C|SQQQ|20260115|14:50:08.700881|S|300|65.73|0|300
C|SQQQ|20260115|14:50:11.037026|S|148|65.73|0|148
C|SQQQ|20260115|14:50:36.374461|S|10|65.74|0|10
C|SQQQ|20260115|14:50:42.936929|S|25|65.69|0|25
C|SQQQ|20260115|14:50:43.970190|S|262|65.67|0|262
C|SQQQ|20260115|14:51:18.017479|S|760|65.72|0|760
C|SQQQ|20260115|14:52:33.503811|S|200|65.76|0|200
C|SQQQ|20260115|14:53:04.312046|S|196|65.74|0|196
C|SQQQ|20260115|14:56:07.924437|S|181|66|0|181
C|SQQQ|20260115|14:56:14.320002|S|12|65.96|0|12
C|SQQQ|20260115|14:56:14.755956|S|288|65.96|0|288
C|SQQQ|20260115|14:57:11.840929|S|23|66|0|23
C|SQQQ|20260115|14:57:11.840939|S|128|66|0|128
C|SQQQ|20260115|14:57:11.840953|S|49|66|0|49
C|SQQQ|20260115|14:57:27.712791|S|46|65.98|0|46
C|SQQQ|20260115|14:57:36.002881|S|3|65.96|0|3
C|SQQQ|20260115|14:58:18.416852|S|2|66.01|0|2
C|SQQQ|20260115|14:58:27.173776|S|4|66|0|4
C|SQQQ|20260115|14:58:46.710164|S|12|65.97|0|12
C|SQQQ|20260115|14:58:52.727498|S|1|65.97|0|1
C|SQQQ|20260115|14:59:06.350123|S|248|65.91|0|248
C|SQQQ|20260115|14:59:18.829473|S|114|65.95|0|114
C|SQQQ|20260115|15:00:02.078329|S|293|66.04|0|293
C|SQQQ|20260115|15:00:05.527797|S|1|66.11|0|1
C|SQQQ|20260115|15:00:15.129176|S|200|66.15|0|200
C|SQQQ|20260115|15:00:16.070250|S|200|66.15|0|200
C|SQQQ|20260115|15:00:16.756324|S|200|66.16|0|200
C|SQQQ|20260115|15:00:30.669413|S|168|66.14|0|168
C|SQQQ|20260115|15:00:37.602454|S|3|66.13|0|3
C|SQQQ|20260115|15:00:56.467068|S|100|66.07|0|100
C|SQQQ|20260115|15:00:57.079865|S|200|66.07|0|200
C|SQQQ|20260115|15:00:57.749382|S|300|66.09|0|300
C|SQQQ|20260115|15:01:01.037617|S|565|66.1|0|565
C|SQQQ|20260115|15:01:01.037638|S|100|66.1|0|100
C|SQQQ|20260115|15:01:17.273624|S|2|66.09|0|2
C|SQQQ|20260115|15:01:44.200656|S|12|66.07|0|12
C|SQQQ|20260115|15:01:45.397666|S|19|66.07|0|19
C|SQQQ|20260115|15:01:51.666600|S|53|66.04|0|53
C|SQQQ|20260115|15:02:40.964570|S|7|65.95|0|7
C|SQQQ|20260115|15:02:46.546999|S|1|65.99|0|1
C|SQQQ|20260115|15:02:56.402552|S|3|65.99|0|3
C|SQQQ|20260115|15:03:16.358822|S|2|66.03|0|2
C|SQQQ|20260115|15:03:20.258179|S|1|66|0|1
C|SQQQ|20260115|15:03:32.711572|S|3|65.98|0|3
C|SQQQ|20260115|15:03:49.109506|S|3|65.92|0|3
C|SQQQ|20260115|15:04:05.841407|S|4|65.89|0|4
C|SQQQ|20260115|15:04:13.555246|S|200|65.88|0|200
C|SQQQ|20260115|15:04:20.635788|S|95|65.9|0|95
C|SQQQ|20260115|15:04:40.116533|S|2|65.92|0|2
C|SQQQ|20260115|15:04:43.018226|S|3|65.91|0|3
C|SQQQ|20260115|15:04:46.822473|S|7|65.91|0|7
C|SQQQ|20260115|15:05:14.735358|S|44|65.91|0|44
C|SQQQ|20260115|15:05:16.039789|S|32|65.91|0|32
C|SQQQ|20260115|15:05:21.243694|S|164|65.94|0|164
C|SQQQ|20260115|15:05:38.029559|S|9|65.88|0|9
C|SQQQ|20260115|15:05:56.856935|S|45|65.89|0|45
C|SQQQ|20260115|15:06:36.366985|S|5|65.92|0|5
C|SQQQ|20260115|15:06:42.337221|S|3|65.9|0|3
C|SQQQ|20260115|15:07:24.934870|S|8|65.95|0|8
C|SQQQ|20260115|15:08:47.249700|S|300|65.93|0|300
C|SQQQ|20260115|15:08:49.987135|S|200|65.93|0|200
C|SQQQ|20260115|15:08:56.072942|S|12|65.92|0|12
C|SQQQ|20260115|15:09:00.429658|S|12|65.92|0|12
C|SQQQ|20260115|15:09:00.429678|S|144|65.92|0|144
C|SQQQ|20260115|15:09:03.875472|S|200|65.93|0|200
C|SQQQ|20260115|15:09:25.906504|S|200|65.95|0|200
C|SQQQ|20260115|15:09:25.906622|S|100|65.95|0|100
C|SQQQ|20260115|15:09:25.906952|S|200|65.95|0|200
C|SQQQ|20260115|15:10:03.794018|S|104|66.04|0|104
C|SQQQ|20260115|15:11:15.446929|S|11|65.98|0|11
C|SQQQ|20260115|15:11:58.888919|S|46|65.93|0|46
C|SQQQ|20260115|15:12:28.448984|S|3|65.96|0|3
C|SQQQ|20260115|15:13:21.957193|S|3|65.97|0|3
C|SQQQ|20260115|15:14:29.012227|S|5|65.99|0|5
C|SQQQ|20260115|15:15:41.741228|S|95|66.09|0|95
C|SQQQ|20260115|15:15:53.214255|S|200|66.03|0|200
C|SQQQ|20260115|15:15:55.278966|S|400|66.02|0|400
C|SQQQ|20260115|15:15:59.277323|S|200|66.03|0|200
C|SQQQ|20260115|15:15:59.726154|S|400|66.03|0|400
C|SQQQ|20260115|15:17:08.987409|S|400|66.15|0|400
C|SQQQ|20260115|15:17:09.289432|S|400|66.18|0|400
C|SQQQ|20260115|15:17:09.694025|S|75|66.17|0|75
C|SQQQ|20260115|15:17:13.667276|S|36|66.17|0|36
C|SQQQ|20260115|15:17:14.291379|S|47|66.18|0|47
C|SQQQ|20260115|15:18:19.595971|S|334|66.17|0|334
C|SQQQ|20260115|15:19:04.463589|S|5|66.25|0|5
C|SQQQ|20260115|15:19:04.971947|S|400|66.3|0|400
C|SQQQ|20260115|15:19:04.971986|S|147|66.3|0|147
C|SQQQ|20260115|15:19:04.972409|S|100|66.3|0|100
C|SQQQ|20260115|15:19:04.972424|S|100|66.3|0|100
C|SQQQ|20260115|15:19:04.972439|S|50|66.3|0|50
C|SQQQ|20260115|15:19:04.972653|S|100|66.3|0|100
C|SQQQ|20260115|15:19:04.974432|S|103|66.3|0|103
C|SQQQ|20260115|15:19:14.115414|S|7|66.27|0|7
C|SQQQ|20260115|15:19:37.069887|S|4|66.31|0|4
C|SQQQ|20260115|15:20:15.096214|S|3|66.39|0|3
C|SQQQ|20260115|15:20:17.017977|S|1|66.37|0|1
C|SQQQ|20260115|15:20:19.099251|S|3|66.35|0|3
C|SQQQ|20260115|15:20:25.037307|S|100|66.33|0|100
C|SQQQ|20260115|15:20:42.187353|S|300|66.29|0|300
C|SQQQ|20260115|15:20:43.965590|S|165|66.26|0|165
C|SQQQ|20260115|15:20:55.316300|S|200|66.29|0|200
C|SQQQ|20260115|15:20:58.353824|S|100|66.3|0|100
C|SQQQ|20260115|15:21:01.423066|S|100|66.33|0|100
C|SQQQ|20260115|15:21:01.617280|S|100|66.34|0|100
C|SQQQ|20260115|15:21:22.516487|S|300|66.47|0|300
C|SQQQ|20260115|15:21:34.615541|S|200|66.4|0|200
C|SQQQ|20260115|15:21:38.033839|S|13|66.38|0|13
C|SQQQ|20260115|15:21:42.798108|S|75|66.39|0|75
C|SQQQ|20260115|15:21:49.925733|S|4|66.39|0|4
C|SQQQ|20260115|15:22:03.053264|S|11|66.35|0|11
C|SQQQ|20260115|15:22:47.496670|S|53|66.27|0|53
C|SQQQ|20260115|15:22:53.023468|S|60|66.25|0|60
C|SQQQ|20260115|15:23:12.215130|S|160|66.23|0|160
C|SQQQ|20260115|15:23:12.215160|S|140|66.23|0|140
C|SQQQ|20260115|15:23:15.088227|S|178|66.24|0|178
C|SQQQ|20260115|15:24:46.017317|S|122|66.32|0|122
C|SQQQ|20260115|15:24:46.017444|S|50|66.32|0|50
C|SQQQ|20260115|15:24:46.651769|S|26|66.33|0|26
C|SQQQ|20260115|15:24:50.886948|S|200|66.34|0|200
C|SQQQ|20260115|15:24:51.792256|S|72|66.34|0|72
C|SQQQ|20260115|15:24:51.799552|S|200|66.34|0|200
C|SQQQ|20260115|15:24:56.042659|S|200|66.37|0|200
C|SQQQ|20260115|15:24:56.461358|S|300|66.36|0|300
C|SQQQ|20260115|15:25:04.130212|S|134|66.38|0|134
C|SQQQ|20260115|15:25:14.113454|S|209|66.43|0|209
C|SQQQ|20260115|15:27:00.275173|S|2|66.44|0|2
C|SQQQ|20260115|15:28:19.726561|S|12|66.34|0|12
C|SQQQ|20260115|15:28:52.646066|S|8|66.29|0|8
C|SQQQ|20260115|15:29:31.800691|S|2|66.29|0|2
C|SQQQ|20260115|15:29:43.474541|S|6|66.27|0|6
C|SQQQ|20260115|15:29:43.474542|S|1|66.26|0|1
C|SQQQ|20260115|15:29:43.474542|S|100|66.26|0|100
C|SQQQ|20260115|15:29:43.761199|S|300|66.24|0|300
C|SQQQ|20260115|15:29:44.030112|S|300|66.24|0|300
C|SQQQ|20260115|15:29:48.607641|S|205|66.26|0|205
C|SQQQ|20260115|15:29:49.704092|S|1|66.26|0|1
C|SQQQ|20260115|15:30:15.033404|S|24|66.38|0|24
C|SQQQ|20260115|15:30:15.033415|S|52|66.38|0|52
C|SQQQ|20260115|15:30:19.771275|S|9|66.39|0|9
C|SQQQ|20260115|15:30:36.106348|S|1|66.36|0|1
C|SQQQ|20260115|15:31:45.296205|S|107|66.45|0|107
C|SQQQ|20260115|15:34:35.360736|S|12|66.39|0|12
C|SQQQ|20260115|15:34:35.360758|S|148|66.39|0|148
C|SQQQ|20260115|15:34:37.227072|S|126|66.4|0|126
C|SQQQ|20260115|15:36:20.132429|S|1|66.23|0|1
C|SQQQ|20260115|15:36:45.999835|S|178|66.28|0|178
C|SQQQ|20260115|15:36:47.571375|S|1|66.28|0|1
C|SQQQ|20260115|15:37:04.250103|S|14|66.35|0|14
C|SQQQ|20260115|15:37:17.299268|S|43|66.33|0|43
C|SQQQ|20260115|15:37:17.299528|S|240|66.33|0|240
C|SQQQ|20260115|15:37:48.321809|S|3|66.31|0|3
C|SQQQ|20260115|15:38:04.613524|S|100|66.39|0|100
C|SQQQ|20260115|15:39:02.542841|S|7|66.44|0|7
C|SQQQ|20260115|15:39:41.200258|S|100|66.4|0|100
C|SQQQ|20260115|15:39:41.200259|S|100|66.39|0|100
C|SQQQ|20260115|15:39:41.200259|S|1|66.39|0|1
C|SQQQ|20260115|15:40:08.459145|S|6|66.33|0|6
C|SQQQ|20260115|15:42:31.358372|S|300|66.29|0|300
C|SQQQ|20260115|15:42:31.638455|S|300|66.29|0|300
C|SQQQ|20260115|15:42:32.299509|S|300|66.29|0|300
C|SQQQ|20260115|15:42:36.843375|S|100|66.29|0|100
C|SQQQ|20260115|15:42:36.843434|S|145|66.29|0|145
C|SQQQ|20260115|15:42:46.679044|S|47|66.3|0|47
C|SQQQ|20260115|15:43:00.938466|S|2|66.27|0|2
C|SQQQ|20260115|15:43:11.748032|S|29|66.28|0|29
C|SQQQ|20260115|15:43:12.729181|S|117|66.28|0|117
C|SQQQ|20260115|15:43:12.729320|S|148|66.28|0|148
C|SQQQ|20260115|15:43:21.938849|S|300|66.27|0|300
C|SQQQ|20260115|15:43:22.438422|S|200|66.27|0|200
C|SQQQ|20260115|15:43:22.639700|S|100|66.27|0|100
C|SQQQ|20260115|15:43:29.078855|S|300|66.27|0|300
C|SQQQ|20260115|15:43:41.074023|S|47|66.31|0|47
C|SQQQ|20260115|15:43:48.110521|S|300|66.31|0|300
C|SQQQ|20260115|15:43:50.830819|S|100|66.32|0|100
C|SQQQ|20260115|15:44:11.450483|S|100|66.33|0|100
C|SQQQ|20260115|15:44:12.492082|S|100|66.33|0|100
C|SQQQ|20260115|15:44:30.997331|S|300|66.33|0|300
C|SQQQ|20260115|15:44:31.981289|S|100|66.33|0|100
C|SQQQ|20260115|15:44:42.549917|S|1922|66.355|0|1922
C|SQQQ|20260115|15:44:49.848883|S|12|66.36|0|12
C|SQQQ|20260115|15:44:50.303498|S|200|66.36|0|200
C|SQQQ|20260115|15:44:55.920721|S|71|66.33|0|71
C|SQQQ|20260115|15:45:00.664982|S|1|66.34|0|1
C|SQQQ|20260115|15:45:17.808481|S|12|66.35|0|12
C|SQQQ|20260115|15:45:32.560559|S|200|66.31|0|200
C|SQQQ|20260115|15:45:32.560690|S|86|66.31|0|86
C|SQQQ|20260115|15:47:10.956906|S|4|66.26|0|4
C|SQQQ|20260115|15:47:19.103913|S|2|66.29|0|2
C|SQQQ|20260115|15:48:24.044565|S|30|66.4|0|30
C|SQQQ|20260115|15:49:33.826860|S|6|66.44|0|6
C|SQQQ|20260115|15:49:48.166396|S|8|66.41|0|8
C|SQQQ|20260115|15:50:00.057019|S|48|66.5|0|48
C|SQQQ|20260115|15:50:00.063389|S|52|66.5|0|52
C|SQQQ|20260115|15:50:36.976790|S|91|66.48|0|91
C|SQQQ|20260115|15:51:10.808418|S|148|66.35|0|148
C|SQQQ|20260115|15:52:11.256159|S|2|66.44|0|2
C|SQQQ|20260115|15:52:45.426788|S|148|66.49|0|148
C|SQQQ|20260115|15:52:46.107523|S|12|66.5|0|12
C|SQQQ|20260115|15:52:46.756853|S|95|66.49|0|95
C|SQQQ|20260115|15:53:04.157071|S|220|66.44|0|220
C|SQQQ|20260115|15:53:43.410461|S|32|66.42|0|32
C|SQQQ|20260115|15:53:55.547938|S|4|66.41|0|4
C|SQQQ|20260115|15:54:10.047505|S|64|66.44|0|64
C|SQQQ|20260115|15:54:10.047572|S|100|66.44|0|100
C|SQQQ|20260115|15:54:10.047909|S|12|66.44|0|12
C|SQQQ|20260115|15:54:10.299787|S|200|66.44|0|200
C|SQQQ|20260115|15:54:11.167131|S|224|66.45|0|224
C|SQQQ|20260115|15:54:30.048745|S|7|66.48|0|7
C|SQQQ|20260115|15:54:30.048858|S|12|66.48|0|12
C|SQQQ|20260115|15:54:30.048870|S|81|66.48|0|81
C|SQQQ|20260115|15:54:30.056805|S|100|66.49|0|100
C|SQQQ|20260115|15:54:40.013171|S|100|66.44|0|100
C|SQQQ|20260115|15:54:40.075874|S|100|66.38|0|100
C|SQQQ|20260115|15:54:40.081988|S|100|66.37|0|100
C|SQQQ|20260115|15:54:40.086220|S|100|66.36|0|100
C|SQQQ|20260115|15:54:42.028341|S|194|66.37|0|194
C|SQQQ|20260115|15:54:50.007388|S|100|66.36|0|100
C|SQQQ|20260115|15:54:50.007389|S|1|66.36|0|1
C|SQQQ|20260115|15:54:50.009579|S|100|66.37|0|100
C|SQQQ|20260115|15:54:50.016906|S|100|66.38|0|100
C|SQQQ|20260115|15:55:00.805405|S|100|66.39|0|100
C|SQQQ|20260115|15:55:49.972270|S|201|66.39|0|201
C|SQQQ|20260115|15:56:25.511972|S|2|66.39|0|2
C|SQQQ|20260115|15:56:35.610377|S|197|66.41|0|197
C|SQQQ|20260115|15:56:52.867274|S|78|66.43|0|78
C|SQQQ|20260115|15:57:02.734341|S|500|66.4|0|500
C|SQQQ|20260115|15:58:21.537904|S|4|66.46|0|4
C|SQQQ|20260115|15:58:46.004777|S|50|66.48|0|50
C|SQQQ|20260115|15:59:00.035210|S|100|66.48|0|100
C|SQQQ|20260115|15:59:00.035231|S|100|66.48|0|100
C|SQQQ|20260115|15:59:00.035540|S|100|66.48|0|100
C|SQQQ|20260115|15:59:00.035700|S|54|66.48|0|54
C|SQQQ|20260115|15:59:00.035783|S|54|66.48|0|54
C|SQQQ|20260115|15:59:00.035857|S|46|66.48|0|46
C|SQQQ|20260115|15:59:33.021381|S|86|66.47|0|86
C|SQQQ|20260115|15:59:33.039002|S|100|66.47|0|100
C|SQQQ|20260115|15:59:34.928980|S|100|66.47|0|100
C|SQQQ|20260115|15:59:34.928980|S|100|66.46|0|100
C|SQQQ|20260115|15:59:34.928980|S|100|66.46|0|100
C|SQQQ|20260115|15:59:41.022753|S|100|66.44|0|100
C|SQQQ|20260115|15:59:44.961176|S|90|66.41|0|90
C|SQQQ|20260115|15:59:53.024335|S|9|66.41|0|9
C|SR|20260115|10:37:51.817128|S|1|83.52|0|1
C|SR|20260115|10:40:57.777988|S|50|83.55|0|50
C|SR|20260115|10:55:47.877681|S|2|83.47|0|2
C|SR|20260115|10:56:05.629589|S|2|83.47|0|2
C|SR|20260115|10:57:27.967808|S|2|83.46|0|2
C|SR|20260115|12:52:05.006353|S|1|83.21|0|1
C|SR|20260115|15:13:17.296089|S|1|83|0|1
C|SR|20260115|15:52:52.784546|S|40|82.87|0|40
C|SR|20260115|15:59:07.967328|S|7|82.77|0|7
C|SRAD|20260115|09:47:13.994055|S|100|19.75|0|100
C|SRAD|20260115|14:44:35.183563|S|6|19.76|0|6
C|SRBK|20260115|11:02:42.351517|S|9|16.91|0|9
C|SRCE|20260115|11:16:19.348242|S|2|65.325|0|2
C|SRCE|20260115|11:17:47.075997|S|2|65.32|0|2
C|SRCE|20260115|11:19:23.354213|S|2|65.32|0|2
C|SRCE|20260115|11:21:04.782897|S|3|65.36|0|3
C|SRCE|20260115|11:22:30.797572|S|38|65.39|0|38
C|SRCE|20260115|13:19:06.576451|S|1|65.29|0|1
C|SRCE|20260115|14:29:52.043204|S|1|65.2|0|1
C|SRCE|20260115|14:30:37.056970|S|1|65.2|0|1
C|SRCE|20260115|14:47:22.649381|S|2|65.28|0|2
C|SRCE|20260115|14:49:00.432311|S|1|65.28|0|1
C|SRCE|20260115|15:54:41.180141|S|100|65.32|0|100
C|SRCE|20260115|15:57:16.102377|S|1|65.39|0|1
C|SRCE|20260115|15:57:21.122467|S|1|65.39|0|1
C|SRCE|20260115|15:57:27.199783|S|1|65.39|0|1
C|SRCE|20260115|15:57:30.200207|S|1|65.39|0|1
C|SRCE|20260115|15:57:55.763829|S|29|65.46|0|29
C|SRCE|20260115|15:57:56.704503|S|1|65.37|0|1
C|SRCE|20260115|15:58:00.888842|S|1|65.37|0|1
C|SRCE|20260115|15:58:20.179318|S|1|65.36|0|1
C|SRCE|20260115|15:58:22.077999|S|1|65.36|0|1
C|SRCE|20260115|15:58:42.049185|S|1|65.34|0|1
C|SRCE|20260115|15:59:00.055708|S|7|65.46|0|7
C|SRCE|20260115|15:59:01.842863|S|29|65.46|0|29
C|SRE|20260115|09:36:53.197927|S|38|91.81|0|38
C|SRE|20260115|09:46:37.701785|S|1|91.87|0|1
C|SRE|20260115|10:06:55.301028|S|100|91.78|0|100
C|SRE|20260115|12:09:19.016832|S|93|91.63|0|93
C|SRE|20260115|12:27:15.366406|S|100|91.74|0|100
C|SRE|20260115|12:31:51.744134|S|1|91.75|0|1
C|SRE|20260115|12:32:08.722081|S|100|91.75|0|100
C|SRE|20260115|12:32:54.667286|S|11|91.74|0|11
C|SRE|20260115|12:32:54.667286|S|1|91.75|0|1
C|SRE|20260115|13:26:10.316099|S|100|92|0|100
C|SRE|20260115|13:54:53.857148|S|38|92.02|0|38
C|SRE|20260115|13:58:27.718794|S|38|92.07|0|38
C|SRE|20260115|14:06:17.157434|S|8|92.04|0|8
C|SRE|20260115|14:06:17.157451|S|38|92.04|0|38
C|SRE|20260115|14:08:07.978907|S|9|92.15|0|9
C|SRE|20260115|14:08:07.978921|S|91|92.15|0|91
C|SRE|20260115|14:33:39.864540|S|100|92.17|0|100
C|SRE|20260115|14:56:06.763086|S|91|92.01|0|91
C|SRE|20260115|15:25:39.453559|S|100|91.67|0|100
C|SRE|20260115|15:28:01.960003|S|50|91.6|0|50
C|SRE|20260115|15:29:11.870717|S|50|91.65|0|50
C|SRE|20260115|15:31:07.113018|S|100|91.65|0|100
C|SRE|20260115|15:39:27.737676|S|122|91.67|0|122
C|SRE|20260115|15:39:41.200521|S|100|91.68|0|100
C|SRE|20260115|15:39:42.259234|S|53|91.68|0|53
C|SRE|20260115|15:39:42.259295|S|47|91.68|0|47
C|SRE|20260115|15:39:57.247779|S|90|91.68|0|90
C|SRE|20260115|15:39:57.734480|S|10|91.68|0|10
C|SRE|20260115|15:40:00.525376|S|100|91.68|0|100
C|SRE|20260115|15:40:16.473178|S|143|91.7|0|143
C|SRE|20260115|15:44:03.721200|S|87|91.68|0|87
C|SRE|20260115|15:44:04.544727|S|2|91.68|0|2
C|SRE|20260115|15:50:46.279773|S|200|91.58|0|200
C|SRE|20260115|15:51:17.141097|S|14|91.53|0|14
C|SRE|20260115|15:51:40.302353|S|100|91.5|0|100
C|SRE|20260115|15:51:51.028324|S|79|91.5|0|79
C|SRE|20260115|15:51:51.028351|S|21|91.5|0|21
C|SRE|20260115|15:52:12.536881|S|1|91.48|0|1
C|SRE|20260115|15:52:38.067535|S|100|91.41|0|100
C|SRE|20260115|15:52:38.284637|S|50|91.4|0|50
C|SRE|20260115|15:53:29.533066|S|100|91.38|0|100
C|SRE|20260115|15:54:29.788280|S|38|91.31|0|38
C|SRE|20260115|15:56:43.363651|S|53|91.43|0|53
C|SRE|20260115|15:56:58.033470|S|50|91.43|0|50
C|SRE|20260115|15:56:58.036522|S|50|91.43|0|50
C|SRE|20260115|15:56:58.992365|S|4|91.45|0|4
C|SRE|20260115|15:57:00.440210|S|96|91.45|0|96
C|SRE|20260115|15:57:00.612272|S|100|91.45|0|100
C|SRE|20260115|15:57:10.635942|S|90|91.46|0|90
C|SRE|20260115|15:57:10.636011|S|10|91.46|0|10
C|SRE|20260115|15:57:55.581607|S|100|91.43|0|100
C|SRE|20260115|15:57:57.999400|S|4|91.43|0|4
C|SRE|20260115|15:58:00.561966|S|16|91.435|0|16
C|SRE|20260115|15:58:00.567523|S|100|91.44|0|100
C|SRE|20260115|15:58:26.582546|S|12|91.41|0|12
C|SRE|20260115|15:58:28.900536|S|114|91.41|0|114
C|SRE|20260115|15:58:44.163032|S|6|91.39|0|6
C|SRE|20260115|15:58:44.355416|S|194|91.39|0|194
C|SRE|20260115|15:58:46.032899|S|100|91.4|0|100
C|SRE|20260115|15:58:46.977896|S|90|91.4|0|90
C|SRE|20260115|15:58:46.977896|S|10|91.4|0|10
C|SRE|20260115|15:58:50.187315|S|11|91.41|0|11
C|SRE|20260115|15:58:50.187315|S|100|91.41|0|100
C|SRE|20260115|15:59:34.047289|S|100|91.51|0|100
C|SRE|20260115|15:59:36.018274|S|100|91.52|0|100
C|SRE|20260115|15:59:45.009188|S|150|91.54|0|150
C|SRFM|20260115|09:33:29.954790|S|200|2.75|0|200
C|SRFM|20260115|10:05:54.662132|S|22|2.74|0|22
C|SRFM|20260115|10:06:04.394750|S|100|2.74|0|100
C|SRFM|20260115|10:24:17.562872|S|8|2.73|0|8
C|SRFM|20260115|10:30:00.202358|S|300|2.745|0|300
C|SRFM|20260115|11:45:04.974398|S|18|2.71|0|18
C|SRFM|20260115|11:48:19.722874|S|18|2.71|0|18
C|SRFM|20260115|11:48:22.344667|S|18|2.71|0|18
C|SRFM|20260115|11:48:22.344667|S|82|2.71|0|82
C|SRFM|20260115|12:18:30.726364|S|21|2.66|0|21
C|SRFM|20260115|12:18:30.726364|S|100|2.66|0|100
C|SRFM|20260115|12:25:16.351790|S|200|2.66|0|200
C|SRFM|20260115|12:25:16.351822|S|200|2.66|0|200
C|SRFM|20260115|12:25:16.351823|S|48|2.66|0|48
C|SRFM|20260115|12:25:16.351859|S|52|2.66|0|52
C|SRFM|20260115|12:54:00.099118|S|300|2.63|0|300
C|SRFM|20260115|12:56:54.151414|S|154|2.625|0|154
C|SRFM|20260115|13:08:01.352952|S|100|2.62|0|100
C|SRFM|20260115|13:08:01.352952|S|21|2.62|0|21
C|SRFM|20260115|13:10:44.302860|S|100|2.62|0|100
C|SRFM|20260115|13:15:21.337747|S|200|2.59|0|200
C|SRFM|20260115|13:24:08.991188|S|100|2.6|0|100
C|SRFM|20260115|13:24:24.301984|S|10|2.6|0|10
C|SRFM|20260115|13:24:24.301984|S|35|2.6|0|35
C|SRFM|20260115|13:26:09.641956|S|100|2.6|0|100
C|SRFM|20260115|13:26:09.641984|S|500|2.6|0|500
C|SRFM|20260115|13:35:28.476550|S|100|2.61|0|100
C|SRFM|20260115|13:36:00.387778|S|100|2.62|0|100
C|SRFM|20260115|13:40:02.012663|S|50|2.6|0|50
C|SRFM|20260115|13:42:52.417319|S|200|2.61|0|200
C|SRFM|20260115|13:45:03.605222|S|100|2.61|0|100
C|SRFM|20260115|13:46:54.168974|S|31|2.61|0|31
C|SRFM|20260115|13:47:13.893004|S|69|2.61|0|69
C|SRFM|20260115|13:47:13.893004|S|31|2.61|0|31
C|SRFM|20260115|13:55:49.980908|S|100|2.61|0|100
C|SRFM|20260115|14:19:03.676350|S|51|2.61|0|51
C|SRFM|20260115|14:22:22.651426|S|1|2.6|0|1
C|SRFM|20260115|14:39:18.368701|S|100|2.59|0|100
C|SRFM|20260115|14:39:51.630873|S|100|2.59|0|100
C|SRFM|20260115|14:40:06.771264|S|100|2.585|0|100
C|SRFM|20260115|14:40:25.403196|S|100|2.59|0|100
C|SRFM|20260115|14:40:43.034065|S|100|2.585|0|100
C|SRFM|20260115|14:41:05.537866|S|100|2.59|0|100
C|SRFM|20260115|14:41:35.945824|S|100|2.59|0|100
C|SRFM|20260115|14:42:06.572325|S|100|2.59|0|100
C|SRFM|20260115|14:43:20.934699|S|54|2.57|0|54
C|SRFM|20260115|14:43:20.934699|S|45|2.57|0|45
C|SRFM|20260115|14:50:36.498812|S|100|2.59|0|100
C|SRFM|20260115|14:59:24.175962|S|100|2.61|0|100
C|SRFM|20260115|14:59:24.175997|S|100|2.61|0|100
C|SRFM|20260115|14:59:24.176063|S|300|2.61|0|300
C|SRFM|20260115|14:59:24.176115|S|100|2.61|0|100
C|SRFM|20260115|14:59:24.189858|S|38|2.61|0|38
C|SRFM|20260115|14:59:24.190126|S|62|2.61|0|62
C|SRFM|20260115|14:59:24.209509|S|200|2.615|0|200
C|SRFM|20260115|14:59:24.209555|S|300|2.615|0|300
C|SRFM|20260115|14:59:24.209555|S|100|2.62|0|100
C|SRFM|20260115|14:59:24.210780|S|42|2.62|0|42
C|SRFM|20260115|14:59:24.210780|S|58|2.62|0|58
C|SRFM|20260115|14:59:24.218797|S|100|2.62|0|100
C|SRFM|20260115|15:00:53.723420|S|128|2.595|0|128
C|SRFM|20260115|15:12:23.670292|S|70|2.57|0|70
C|SRFM|20260115|15:12:52.240052|S|100|2.58|0|100
C|SRFM|20260115|15:15:06.568148|S|100|2.56|0|100
C|SRFM|20260115|15:34:16.416841|S|100|2.55|0|100
C|SRFM|20260115|15:34:16.416841|S|100|2.55|0|100
C|SRFM|20260115|15:50:07.335669|S|100|2.57|0|100
C|SRFM|20260115|15:50:07.335686|S|718|2.57|0|718
C|SRFM|20260115|15:50:07.335686|S|82|2.57|0|82
C|SRFM|20260115|15:58:30.394850|S|105|2.565|0|105
C|SRFM|20260115|15:58:42.684800|S|100|2.56|0|100
C|SRFM|20260115|15:58:43.069951|S|3|2.56|0|3
C|SRFM|20260115|15:59:13.911924|S|100|2.55|0|100
C|SRFM|20260115|15:59:18.336930|S|100|2.56|0|100
C|SRFM|20260115|15:59:26.991985|S|100|2.555|0|100
C|SRFM|20260115|15:59:30.746514|S|100|2.555|0|100
C|SRFM|20260115|15:59:30.746515|S|100|2.56|0|100
C|SRFM|20260115|15:59:38.148494|S|100|2.555|0|100
C|SRFM|20260115|15:59:39.177793|S|100|2.555|0|100
C|SRFM|20260115|15:59:41.650510|S|100|2.555|0|100
C|SRFM|20260115|15:59:45.270032|S|100|2.555|0|100
C|SRFM|20260115|15:59:47.711997|S|100|2.555|0|100
C|SRFM|20260115|15:59:48.545700|S|72|2.555|0|72
C|SRFM|20260115|15:59:50.092250|S|74|2.555|0|74
C|SRFM|20260115|15:59:52.920812|S|100|2.555|0|100
C|SRFM|20260115|15:59:52.961799|S|86|2.555|0|86
C|SRFM|20260115|15:59:55.655574|S|20|2.555|0|20
C|SRFM|20260115|15:59:56.128859|S|71|2.555|0|71
C|SRG|20260115|10:26:15.443755|S|14|3.59|0|14
C|SRG|20260115|11:30:16.616528|S|100|3.62|0|100
C|SRG|20260115|11:30:17.652845|S|100|3.64|0|100
C|SRG|20260115|11:30:24.672460|S|100|3.65|0|100
C|SRG|20260115|11:31:07.735130|S|100|3.66|0|100
C|SRG|20260115|12:28:19.329971|S|18|3.58|0|18
C|SRG|20260115|12:49:00.157122|S|18|3.58|0|18
C|SRG|20260115|14:45:23.702617|S|38|3.555|0|38
C|SRG|20260115|15:03:42.959064|S|63|3.555|0|63
C|SRG|20260115|15:39:57.667333|S|14|3.55|0|14
C|SRG|20260115|15:56:34.974367|S|14|3.54|0|14
C|SRG|20260115|15:57:11.512939|S|13|3.54|0|13
C|SRG|20260115|15:57:20.910506|S|9|3.54|0|9
C|SRG|20260115|15:57:52.888782|S|55|3.55|0|55
C|SRG PRA|20260115|11:57:19.701720|S|35|24.13|0|35
C|SRI|20260115|14:50:22.070280|S|20|6.01|0|20
C|SRLN|20260115|15:15:40.547158|S|100|41.405|0|100
C|SRLN|20260115|15:16:12.525285|S|100|41.405|0|100
C|SRLN|20260115|15:16:12.526217|S|100|41.405|0|100
C|SRLN|20260115|15:16:16.285919|S|100|41.405|0|100
C|SRLN|20260115|15:16:16.286920|S|100|41.405|0|100
C|SRLN|20260115|15:16:16.289568|S|100|41.405|0|100
C|SRLN|20260115|15:19:04.365641|S|100|41.405|0|100
C|SRLN|20260115|15:27:34.052409|S|100|41.405|0|100
C|SRLN|20260115|15:28:04.950645|S|100|41.405|0|100
C|SRLN|20260115|15:35:33.990820|S|5|41.405|0|5
C|SRLN|20260115|15:35:33.991593|S|5|41.405|0|5
C|SRLN|20260115|15:36:14.344515|S|690|41.405|0|690
C|SRPT|20260115|09:32:57.017242|S|7|22.48|0|7
C|SRPT|20260115|09:34:29.475091|S|50|22.21|0|50
C|SRPT|20260115|09:34:41.987626|S|99|22.01|0|99
C|SRPT|20260115|09:36:54.376512|S|50|21.75|0|50
C|SRPT|20260115|09:38:43.694850|S|100|21.85|0|100
C|SRPT|20260115|09:59:21.381558|S|11|21.74|0|11
C|SRPT|20260115|10:00:47.782192|S|4|21.79|0|4
C|SRPT|20260115|10:02:21.982895|S|100|21.88|0|100
C|SRPT|20260115|10:03:22.292497|S|100|21.84|0|100
C|SRPT|20260115|10:16:04.246209|S|52|21.74|0|52
C|SRPT|20260115|10:29:20.278406|S|25|21.91|0|25
C|SRPT|20260115|10:33:42.087856|S|100|21.955|0|100
C|SRPT|20260115|10:33:43.090817|S|100|21.955|0|100
C|SRPT|20260115|10:42:06.661235|S|59|22.015|0|59
C|SRPT|20260115|10:45:45.181242|S|100|21.995|0|100
C|SRPT|20260115|10:51:35.797872|S|91|22.11|0|91
C|SRPT|20260115|10:54:17.627961|S|25|22.14|0|25
C|SRPT|20260115|10:54:17.628044|S|25|22.14|0|25
C|SRPT|20260115|10:54:17.628779|S|25|22.14|0|25
C|SRPT|20260115|10:54:17.628851|S|25|22.14|0|25
C|SRPT|20260115|10:55:09.596604|S|87|22.14|0|87
C|SRPT|20260115|11:06:06.472053|S|25|22.07|0|25
C|SRPT|20260115|11:08:20.191682|S|102|22|0|102
C|SRPT|20260115|11:14:21.777124|S|82|22.04|0|82
C|SRPT|20260115|11:54:27.837517|S|11|22.2|0|11
C|SRPT|20260115|11:56:49.365559|S|108|22.17|0|108
C|SRPT|20260115|12:02:50.756511|S|50|22.14|0|50
C|SRPT|20260115|12:05:44.216902|S|92|22.22|0|92
C|SRPT|20260115|12:14:46.101085|S|2|22.225|0|2
C|SRPT|20260115|12:14:46.101147|S|25|22.225|0|25
C|SRPT|20260115|12:53:11.643252|S|2|22.14|0|2
C|SRPT|20260115|12:56:08.495080|S|12|22|0|12
C|SRPT|20260115|13:18:24.127327|S|121|21.615|0|121
C|SRPT|20260115|13:19:06.656709|S|150|21.615|0|150
C|SRPT|20260115|13:35:12.560704|S|1|21.5|0|1
C|SRPT|20260115|14:05:23.266061|S|70|21.48|0|70
C|SRPT|20260115|14:10:28.098339|S|106|21.5|0|106
C|SRPT|20260115|14:19:20.892842|S|10|21.5|0|10
C|SRPT|20260115|14:29:13.174247|S|1|21.47|0|1
C|SRPT|20260115|14:31:12.208064|S|2|21.42|0|2
C|SRPT|20260115|14:31:17.393494|S|6|21.435|0|6
C|SRPT|20260115|14:32:16.852764|S|10|21.46|0|10
C|SRPT|20260115|14:40:04.893105|S|10|21.47|0|10
C|SRPT|20260115|14:46:09.001375|S|25|21.4|0|25
C|SRPT|20260115|14:46:09.001533|S|25|21.4|0|25
C|SRPT|20260115|14:46:09.001581|S|50|21.4|0|50
C|SRPT|20260115|14:55:35.037077|S|1|21.31|0|1
C|SRPT|20260115|15:00:57.546674|S|25|21.24|0|25
C|SRPT|20260115|15:17:17.823004|S|150|21.17|0|150
C|SRPT|20260115|15:23:59.943369|S|7|21.11|0|7
C|SRPT|20260115|15:23:59.943381|S|148|21.11|0|148
C|SRPT|20260115|15:23:59.943381|S|25|21.11|0|25
C|SRPT|20260115|15:23:59.943431|S|7|21.11|0|7
C|SRPT|20260115|15:23:59.943487|S|25|21.12|0|25
C|SRPT|20260115|15:48:30.405877|S|2|21.27|0|2
C|SRPT|20260115|15:50:00.091363|S|1|21.275|0|1
C|SRPT|20260115|15:55:34.912123|S|100|21.305|0|100
C|SRPT|20260115|15:57:59.368501|S|100|21.28|0|100
C|SRPT|20260115|15:58:58.035136|S|87|21.31|0|87
C|SRPT|20260115|15:59:33.347595|S|54|21.32|0|54
C|SRPT|20260115|15:59:34.808942|S|100|21.32|0|100
C|SRPT|20260115|15:59:36.266600|S|77|21.32|0|77
C|SRPT|20260115|15:59:37.910415|S|81|21.32|0|81
C|SRRK|20260115|10:04:13.277227|S|100|45.49|0|100
C|SRRK|20260115|10:12:00.065434|S|25|45.65|0|25
C|SRRK|20260115|10:25:51.079204|S|100|45.19|0|100
C|SRRK|20260115|10:52:58.388198|S|100|45.69|0|100
C|SRRK|20260115|11:02:22.722668|S|50|45.91|0|50
C|SRRK|20260115|11:02:22.722669|S|34|45.91|0|34
C|SRRK|20260115|11:24:23.059270|S|100|45.94|0|100
C|SRRK|20260115|11:46:15.210412|S|100|45.75|0|100
C|SRRK|20260115|11:53:45.421486|S|25|45.78|0|25
C|SRRK|20260115|11:53:45.422938|S|100|45.82|0|100
C|SRRK|20260115|12:00:10.145847|S|100|46.145|0|100
C|SRRK|20260115|12:30:05.430664|S|100|46.27|0|100
C|SRRK|20260115|13:19:29.879089|S|100|46.37|0|100
C|SRRK|20260115|13:30:20.000030|S|6|46.33|0|6
C|SRRK|20260115|13:35:33.469008|S|5|46.47|0|5
C|SRRK|20260115|14:17:39.985938|S|100|46.67|0|100
C|SRRK|20260115|14:24:24.425699|S|50|46.42|0|50
C|SRRK|20260115|14:36:44.878248|S|3|46.22|0|3
C|SRRK|20260115|14:36:44.878270|S|3|46.22|0|3
C|SRRK|20260115|15:15:28.013998|S|100|46.205|0|100
C|SRRK|20260115|15:18:59.870489|S|1|46.07|0|1
C|SRRK|20260115|15:37:04.893527|S|100|46.1|0|100
C|SRRK|20260115|15:52:40.021124|S|100|46.07|0|100
C|SRRK|20260115|15:54:15.495286|S|100|46.24|0|100
C|SRRK|20260115|15:55:39.738750|S|10|46.21|0|10
C|SRRK|20260115|15:59:57.219776|S|12|46.56|0|12
C|SRS|20260115|10:18:40.226622|S|100|46.36|0|100
C|SRTA|20260115|09:35:32.270691|S|100|5.655|0|100
C|SRTA|20260115|09:37:20.697941|S|100|5.72|0|100
C|SRTA|20260115|10:13:28.624206|S|25|5.815|0|25
C|SRTA|20260115|10:13:28.624277|S|25|5.815|0|25
C|SRTA|20260115|10:42:52.169695|S|100|5.805|0|100
C|SRTA|20260115|10:42:52.169961|S|50|5.8|0|50
C|SRTA|20260115|11:08:51.620034|S|25|5.815|0|25
C|SRTA|20260115|11:08:51.642335|S|25|5.845|0|25
C|SRTA|20260115|11:12:55.643724|S|25|5.875|0|25
C|SRTA|20260115|11:12:55.643786|S|25|5.875|0|25
C|SRTA|20260115|11:12:55.643843|S|25|5.875|0|25
C|SRTA|20260115|11:29:14.336942|S|100|5.88|0|100
C|SRTA|20260115|12:14:54.327326|S|118|5.735|0|118
C|SRTA|20260115|12:14:54.327408|S|118|5.735|0|118
C|SRTA|20260115|12:14:54.327504|S|34|5.735|0|34
C|SRTA|20260115|12:16:49.527986|S|25|5.74|0|25
C|SRTA|20260115|12:16:49.528076|S|25|5.74|0|25
C|SRTA|20260115|12:17:15.882174|S|25|5.755|0|25
C|SRTA|20260115|12:17:15.882240|S|25|5.755|0|25
C|SRTA|20260115|12:35:33.215487|S|25|5.77|0|25
C|SRTA|20260115|12:35:33.215515|S|6|5.77|0|6
C|SRTA|20260115|12:35:33.215582|S|25|5.77|0|25
C|SRTA|20260115|12:35:33.215642|S|25|5.77|0|25
C|SRTA|20260115|12:35:33.215706|S|25|5.77|0|25
C|SRTA|20260115|12:35:33.215767|S|25|5.77|0|25
C|SRTA|20260115|14:44:12.499587|S|118|5.805|0|118
C|SRTA|20260115|15:57:41.525683|S|118|5.705|0|118
C|SRTA|20260115|15:59:22.068578|S|1|5.725|0|1
C|SRTA|20260115|15:59:31.146174|S|1|5.725|0|1
C|SRTA|20260115|15:59:31.146237|S|25|5.725|0|25
C|SRTA|20260115|15:59:31.146334|S|15|5.725|0|15
C|SRTA|20260115|15:59:50.049947|S|86|5.73|0|86
C|SRTA|20260115|15:59:51.659752|S|1|5.725|0|1
C|SRTA|20260115|15:59:54.057390|S|2|5.73|0|2
C|SRTA|20260115|15:59:55.643188|S|52|5.73|0|52
C|SRTY|20260115|10:34:00.592343|S|1|33.8|0|1
C|SRXH|20260115|09:35:45.167102|S|730|.18005|0|730
C|SRXH|20260115|09:37:44.965849|S|740|.17995|0|740
C|SRXH|20260115|10:12:15.739871|S|126|.18005|0|126
C|SRXH|20260115|10:25:01.958373|S|580|.1786|0|580
C|SRXH|20260115|10:36:21.473875|S|620|.18035|0|620
C|SRXH|20260115|10:36:21.592337|S|480|.18035|0|480
C|SRXH|20260115|11:10:52.690093|S|100|.1813|0|100
C|SRXH|20260115|11:16:12.134680|S|100|.18125|0|100
C|SRXH|20260115|11:16:51.284311|S|100|.18125|0|100
C|SRXH|20260115|11:18:01.302485|S|100|.18125|0|100
C|SRXH|20260115|11:18:07.102650|S|100|.18125|0|100
C|SRXH|20260115|11:18:24.437833|S|311|.18125|0|311
C|SRXH|20260115|11:18:24.437892|S|300|.18125|0|300
C|SRXH|20260115|11:18:24.438264|S|100|.18125|0|100
C|SRXH|20260115|11:18:24.438383|S|29|.18125|0|29
C|SRXH|20260115|12:12:51.695308|E|1100|.18365|0|1100
C|SRXH|20260115|12:12:51.695910|E|390|.18365|0|390
C|SRXH|20260115|14:04:14.839851|S|810|.1852|0|810
C|SRXH|20260115|14:33:31.856005|S|670|.1868|0|670
C|SRXH|20260115|14:33:31.878501|S|30|.1868|0|30
C|SRXH|20260115|14:42:21.054300|S|830|.18895|0|830
C|SRXH|20260115|14:42:23.570334|S|830|.18895|0|830
C|SRXH|20260115|14:42:26.054280|S|1000|.18895|0|1000
C|SRXH|20260115|14:42:26.054968|S|100|.18895|0|100
C|SRXH|20260115|14:42:26.055496|S|100|.18895|0|100
C|SRXH|20260115|14:42:26.056253|S|100|.18895|0|100
C|SRXH|20260115|14:57:38.504013|S|600|.18885|0|600
C|SRXH|20260115|14:57:38.504585|S|100|.18885|0|100
C|SRXH|20260115|15:06:48.332938|S|900|.18715|0|900
C|SRXH|20260115|15:07:50.793596|S|900|.1869|0|900
C|SRXH|20260115|15:09:51.558091|S|900|.18785|0|900
C|SRXH|20260115|15:37:46.592029|S|300|.18535|0|300
C|SRXH|20260115|15:58:15.917516|S|900|.1897|0|900
C|SRZN|20260115|11:56:20.625156|S|1|20.06|0|1
C|SRZN|20260115|15:59:45.634138|S|100|20.01|0|100
C|SSB|20260115|09:47:30.039239|S|25|98.595|0|25
C|SSB|20260115|09:50:34.115986|S|2|98.86|0|2
C|SSB|20260115|09:51:23.151335|S|4|98.855|0|4
C|SSB|20260115|09:51:23.151396|S|2|98.855|0|2
C|SSB|20260115|09:51:39.672030|S|3|98.97|0|3
C|SSB|20260115|09:57:22.119247|S|22|98.545|0|22
C|SSB|20260115|10:05:57.877623|S|20|98.79|0|20
C|SSB|20260115|10:25:38.454431|S|1|99.17|0|1
C|SSB|20260115|10:38:06.957199|S|24|98.76|0|24
C|SSB|20260115|11:54:41.181917|S|25|98.92|0|25
C|SSB|20260115|15:57:19.999927|S|13|98.98|0|13
C|SSD|20260115|09:30:57.528951|S|50|185.1|0|50
C|SSD|20260115|09:31:27.627859|S|1|183.09|0|1
C|SSD|20260115|10:10:35.923848|S|2|185.05|0|2
C|SSD|20260115|10:11:18.960082|S|2|185.14|0|2
C|SSD|20260115|10:11:22.226644|S|2|185.12|0|2
C|SSD|20260115|10:12:19.360883|S|2|185.05|0|2
C|SSD|20260115|10:12:43.203277|S|2|184.87|0|2
C|SSD|20260115|10:13:38.616778|S|2|184.87|0|2
C|SSD|20260115|10:13:45.617550|S|2|184.87|0|2
C|SSD|20260115|10:14:09.167511|S|2|184.85|0|2
C|SSD|20260115|10:14:40.353687|S|2|184.97|0|2
C|SSD|20260115|10:14:55.899627|S|2|184.91|0|2
C|SSD|20260115|10:30:20.102648|S|20|185.92|0|20
C|SSD|20260115|11:59:21.375922|S|1|185.92|0|1
C|SSD|20260115|12:04:55.030281|S|1|185.94|0|1
C|SSD|20260115|12:05:20.422871|S|33|185.92|0|33
C|SSD|20260115|12:05:20.422871|S|17|185.92|0|17
C|SSD|20260115|12:06:47.668870|S|10|185.97|0|10
C|SSD|20260115|12:13:00.131532|S|1|186.01|0|1
C|SSD|20260115|12:50:31.080639|S|1|186.32|0|1
C|SSD|20260115|12:55:32.158598|S|1|186.35|0|1
C|SSD|20260115|15:23:42.557616|S|1|186.98|0|1
C|SSD|20260115|15:35:17.342530|S|100|187.69|0|100
C|SSD|20260115|15:37:03.259950|S|100|187.62|0|100
C|SSD|20260115|15:50:00.776881|S|200|187.29|0|200
C|SSD|20260115|15:55:11.014662|S|2|187.64|0|2
C|SSD|20260115|15:56:11.391474|S|31|187.58|0|31
C|SSD|20260115|15:59:27.964999|S|87|187.82|0|87
C|SSD|20260115|15:59:28.163200|S|13|187.82|0|13
C|SSII|20260115|14:40:01.575791|S|44|5.63|0|44
C|SSK|20260115|10:46:11.738063|S|106|21.89|0|106
C|SSK|20260115|10:46:11.738889|S|100|21.89|0|100
C|SSK|20260115|10:56:01.442924|S|319|21.85|0|319
C|SSK|20260115|10:56:01.453518|S|81|21.85|0|81
C|SSK|20260115|11:40:25.635492|S|400|21.96|0|400
C|SSK|20260115|11:57:20.106637|S|100|22.08|0|100
C|SSK|20260115|14:38:11.696241|S|287|21.69|0|287
C|SSK|20260115|15:24:56.038625|S|400|21.73|0|400
C|SSK|20260115|15:47:47.166496|S|222|21.71|0|222
C|SSL|20260115|09:32:50.888817|S|100|7.13|0|100
C|SSL|20260115|09:32:50.890105|S|47|7.13|0|47
C|SSL|20260115|10:06:16.477821|S|100|7.12|0|100
C|SSL|20260115|11:45:11.581125|S|100|7.15|0|100
C|SSL|20260115|12:35:06.474105|S|200|7.14|0|200
C|SSL|20260115|12:36:26.522053|S|100|7.14|0|100
C|SSL|20260115|12:54:20.892654|S|96|7.14|0|96
C|SSL|20260115|13:26:19.253687|S|15|7.15|0|15
C|SSL|20260115|13:38:41.111268|S|15|7.145|0|15
C|SSL|20260115|13:40:17.881438|S|77|7.13|0|77
C|SSL|20260115|13:40:17.881438|S|23|7.13|0|23
C|SSL|20260115|13:57:25.291063|S|15|7.14|0|15
C|SSL|20260115|14:17:49.142628|S|12|7.16|0|12
C|SSL|20260115|14:24:30.622675|S|12|7.16|0|12
C|SSL|20260115|14:59:19.883033|S|12|7.16|0|12
C|SSL|20260115|15:02:01.988463|S|11|7.16|0|11
C|SSL|20260115|15:02:11.036302|S|89|7.155|0|89
C|SSL|20260115|15:02:11.036312|S|161|7.155|0|161
C|SSL|20260115|15:02:11.036322|S|240|7.16|0|240
C|SSL|20260115|15:50:17.425957|S|100|7.145|0|100
C|SSL|20260115|15:50:17.425957|S|147|7.145|0|147
C|SSL|20260115|15:52:24.455315|S|247|7.145|0|247
C|SSL|20260115|15:54:45.515643|S|9|7.145|0|9
C|SSL|20260115|15:56:04.417728|S|9|7.145|0|9
C|SSL|20260115|15:56:57.756255|S|9|7.145|0|9
C|SSL|20260115|15:57:10.150031|S|9|7.145|0|9
C|SSL|20260115|15:58:20.495889|S|100|7.14|0|100
C|SSL|20260115|15:58:30.956341|S|100|7.135|0|100
C|SSL|20260115|15:58:30.956341|S|168|7.135|0|168
C|SSL|20260115|15:59:56.944356|S|14|7.145|0|14
C|SSNC|20260115|09:40:11.535590|S|25|86.42|0|25
C|SSNC|20260115|10:06:25.918430|S|50|86.01|0|50
C|SSNC|20260115|10:06:25.918431|S|50|86.01|0|50
C|SSNC|20260115|11:40:39.411895|S|25|86.43|0|25
C|SSNC|20260115|11:40:39.411960|S|25|86.43|0|25
C|SSNC|20260115|11:40:39.412019|S|25|86.43|0|25
C|SSNC|20260115|11:40:39.412080|S|25|86.43|0|25
C|SSNC|20260115|12:26:22.387306|S|14|86.09|0|14
C|SSNC|20260115|12:26:22.387385|S|3|86.09|0|3
C|SSNC|20260115|14:34:01.629383|S|100|85.895|0|100
C|SSNC|20260115|15:27:27.267921|S|5|85.94|0|5
C|SSNC|20260115|15:27:27.381846|S|2|85.94|0|2
C|SSNC|20260115|15:42:26.943566|S|2|85.96|0|2
C|SSNC|20260115|15:42:28.323518|S|1|85.96|0|1
C|SSNC|20260115|15:42:32.974005|S|5|85.96|0|5
C|SSNC|20260115|15:54:40.077132|S|50|85.78|0|50
C|SSNC|20260115|15:59:14.989050|S|239|86.01|0|239
C|SSNC|20260115|15:59:42.230312|S|37|86.01|0|37
C|SSNC|20260115|15:59:42.650885|S|1|86.01|0|1
C|SSNC|20260115|15:59:43.266835|S|1|86.02|0|1
C|SSNC|20260115|15:59:43.535706|S|1|86.02|0|1
C|SSNC|20260115|15:59:49.065865|S|16|86.02|0|16
C|SSO|20260115|09:30:01.318155|S|100|59.945|0|100
C|SSO|20260115|10:57:36.785354|S|100|59.86|0|100
C|SSO|20260115|10:57:36.798255|S|100|59.89|0|100
C|SSO|20260115|14:44:12.297480|S|100|59.73|0|100
C|SSO|20260115|15:14:57.442869|S|280|59.58|0|280
C|SSO|20260115|15:18:52.581454|S|300|59.51|0|300
C|SSO|20260115|15:19:07.477029|S|300|59.46|0|300
C|SSO|20260115|15:55:29.374043|S|100|59.47|0|100
C|SSP|20260115|12:35:19.996112|S|100|3.715|0|100
C|SSP|20260115|14:26:50.187143|S|66|3.745|0|66
C|SSP|20260115|14:27:21.234227|S|66|3.74|0|66
C|SSP|20260115|15:58:35.012966|S|203|3.7|0|203
C|SSP|20260115|15:58:35.013173|S|38|3.7|0|38
C|SSP|20260115|15:58:35.013787|S|38|3.7|0|38
C|SSP|20260115|15:58:35.013852|S|38|3.7|0|38
C|SSP|20260115|15:58:35.013912|S|38|3.7|0|38
C|SSP|20260115|15:58:35.014023|S|38|3.7|0|38
C|SSP|20260115|15:59:54.141784|S|1|3.68|0|1
C|SSRM|20260115|09:31:22.301389|S|5|23.34|0|5
C|SSRM|20260115|09:33:04.009588|S|80|23.23|0|80
C|SSRM|20260115|09:38:12.387575|S|25|23.495|0|25
C|SSRM|20260115|09:38:12.387641|S|25|23.495|0|25
C|SSRM|20260115|09:38:12.387699|S|25|23.495|0|25
C|SSRM|20260115|09:38:12.387758|S|25|23.495|0|25
C|SSRM|20260115|09:38:12.387816|S|25|23.495|0|25
C|SSRM|20260115|09:38:12.387872|S|25|23.495|0|25
C|SSRM|20260115|09:38:28.382756|S|25|23.505|0|25
C|SSRM|20260115|09:40:44.789304|S|25|23.555|0|25
C|SSRM|20260115|09:41:20.193898|S|25|23.49|0|25
C|SSRM|20260115|09:41:20.193964|S|25|23.49|0|25
C|SSRM|20260115|09:41:21.234898|S|25|23.49|0|25
C|SSRM|20260115|09:48:14.736415|S|25|23.345|0|25
C|SSRM|20260115|09:48:14.736486|S|25|23.345|0|25
C|SSRM|20260115|10:01:30.162810|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.163527|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.163586|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.164237|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.164295|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.164930|S|25|23.49|0|25
C|SSRM|20260115|10:01:30.164989|S|25|23.49|0|25
C|SSRM|20260115|10:02:30.180829|S|1|23.44|0|1
C|SSRM|20260115|10:04:29.560315|S|25|23.475|0|25
C|SSRM|20260115|10:07:48.294278|S|25|23.42|0|25
C|SSRM|20260115|10:07:48.294347|S|17|23.42|0|17
C|SSRM|20260115|10:07:48.294363|S|25|23.42|0|25
C|SSRM|20260115|10:07:48.294460|S|25|23.42|0|25
C|SSRM|20260115|10:07:48.294550|S|8|23.42|0|8
C|SSRM|20260115|10:25:01.128025|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128111|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128171|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128333|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128410|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128473|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128534|S|25|23.59|0|25
C|SSRM|20260115|10:25:01.128595|S|25|23.59|0|25
C|SSRM|20260115|10:53:13.327363|S|100|23.56|0|100
C|SSRM|20260115|10:53:14.141023|S|100|23.56|0|100
C|SSRM|20260115|10:58:24.763001|S|100|23.63|0|100
C|SSRM|20260115|11:22:51.108748|S|98|23.8|0|98
C|SSRM|20260115|11:22:51.108773|S|2|23.8|0|2
C|SSRM|20260115|11:35:33.919044|S|100|23.565|0|100
C|SSRM|20260115|11:48:31.276005|S|25|23.54|0|25
C|SSRM|20260115|11:48:31.276156|S|25|23.54|0|25
C|SSRM|20260115|11:48:31.276213|S|25|23.54|0|25
C|SSRM|20260115|11:48:31.276271|S|25|23.54|0|25
C|SSRM|20260115|12:07:37.573603|S|100|23.62|0|100
C|SSRM|20260115|12:47:23.633333|S|1|23.69|0|1
C|SSRM|20260115|13:35:14.514983|S|10|23.81|0|10
C|SSRM|20260115|14:10:56.414118|S|100|24.04|0|100
C|SSRM|20260115|14:14:44.052109|S|6|24|0|6
C|SSRM|20260115|14:26:02.406726|S|54|24.13|0|54
C|SSRM|20260115|15:04:34.044334|S|1|24.03|0|1
C|SSRM|20260115|15:05:11.358303|S|100|24.01|0|100
C|SSRM|20260115|15:09:19.112920|S|100|23.865|0|100
C|SSRM|20260115|15:09:43.191283|S|1|23.88|0|1
C|SSRM|20260115|15:13:56.977503|S|25|23.91|0|25
C|SSRM|20260115|15:17:12.990399|S|100|23.9|0|100
C|SSRM|20260115|15:19:16.622035|S|100|23.835|0|100
C|SSRM|20260115|15:29:47.379152|S|1|23.79|0|1
C|SSRM|20260115|15:41:46.527119|S|25|23.82|0|25
C|SSRM|20260115|15:51:52.712284|S|47|23.88|0|47
C|SSRM|20260115|15:51:52.724547|S|100|23.89|0|100
C|SSRM|20260115|15:57:38.647825|S|19|23.84|0|19
C|SSRM|20260115|15:57:38.648352|S|25|23.84|0|25
C|SSRM|20260115|15:57:48.713823|S|75|23.84|0|75
C|SSTI|20260115|11:40:21.270624|S|100|8.17|0|100
C|SSTI|20260115|12:02:52.990313|S|39|8.33|0|39
C|SSTI|20260115|12:02:52.990372|S|39|8.34|0|39
C|SSTI|20260115|12:02:52.990414|S|10|8.34|0|10
C|SSYS|20260115|09:52:42.984349|S|3|10.51|0|3
C|SSYS|20260115|09:55:30.628161|S|5|10.74|0|5
C|SSYS|20260115|10:00:47.104432|S|100|10.77|0|100
C|SSYS|20260115|10:01:08.409087|S|5|10.78|0|5
C|SSYS|20260115|10:01:08.409163|S|95|10.78|0|95
C|SSYS|20260115|10:01:08.416438|S|5|10.78|0|5
C|SSYS|20260115|10:12:51.182454|S|5|10.97|0|5
C|SSYS|20260115|10:27:11.373316|S|100|10.88|0|100
C|SSYS|20260115|11:17:39.979429|S|100|10.635|0|100
C|SSYS|20260115|11:44:49.585188|S|100|10.67|0|100
C|SSYS|20260115|11:44:49.587016|S|50|10.67|0|50
C|SSYS|20260115|11:53:18.905701|S|17|10.66|0|17
C|SSYS|20260115|11:53:18.905770|S|5|10.66|0|5
C|SSYS|20260115|13:14:23.416721|S|100|10.96|0|100
C|SSYS|20260115|13:46:45.706605|S|1|10.84|0|1
C|SSYS|20260115|13:46:45.869048|S|62|10.9|0|62
C|SSYS|20260115|13:46:45.973762|S|150|10.89|0|150
C|SSYS|20260115|13:46:54.091851|S|87|11.17|0|87
C|SSYS|20260115|13:47:06.985174|S|100|11.23|0|100
C|SSYS|20260115|13:47:07.093272|S|100|11.24|0|100
C|SSYS|20260115|13:47:13.996630|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.996724|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.996824|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.996912|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.996981|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.997044|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.997107|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.997176|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.997239|S|5|11.23|0|5
C|SSYS|20260115|13:47:13.997297|S|5|11.23|0|5
C|SSYS|20260115|13:47:14.508928|S|5|11.24|0|5
C|SSYS|20260115|13:47:36.209246|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209311|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209373|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209434|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209496|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209558|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209618|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209679|S|5|11.275|0|5
C|SSYS|20260115|13:47:36.209739|S|5|11.275|0|5
C|SSYS|20260115|13:47:43.628522|S|5|11.275|0|5
C|SSYS|20260115|13:47:43.628584|S|5|11.275|0|5
C|SSYS|20260115|13:47:43.628858|S|5|11.275|0|5
C|SSYS|20260115|13:47:43.628938|S|5|11.275|0|5
C|SSYS|20260115|13:47:43.628996|S|5|11.275|0|5
C|SSYS|20260115|13:47:44.686158|S|130|11.29|0|130
C|SSYS|20260115|13:47:44.686766|S|5|11.28|0|5
C|SSYS|20260115|13:48:42.024511|S|5|11.155|0|5
C|SSYS|20260115|13:48:42.024595|S|5|11.155|0|5
C|SSYS|20260115|13:48:44.116349|S|150|11.12|0|150
C|SSYS|20260115|13:49:09.848277|S|100|11.24|0|100
C|SSYS|20260115|13:49:46.337494|S|31|11.21|0|31
C|SSYS|20260115|13:50:56.118313|S|150|11.32|0|150
C|SSYS|20260115|13:50:56.119630|S|100|11.32|0|100
C|SSYS|20260115|13:50:56.270804|S|50|11.32|0|50
C|SSYS|20260115|13:50:56.282885|S|11|11.31|0|11
C|SSYS|20260115|13:51:16.634916|S|6|11.3|0|6
C|SSYS|20260115|13:51:17.228029|S|120|11.275|0|120
C|SSYS|20260115|13:51:22.352644|S|150|11.285|0|150
C|SSYS|20260115|13:51:31.647679|S|120|11.22|0|120
C|SSYS|20260115|13:57:45.138320|S|62|11.37|0|62
C|SSYS|20260115|13:57:45.138903|S|62|11.38|0|62
C|SSYS|20260115|13:58:36.424879|S|100|11.33|0|100
C|SSYS|20260115|13:59:49.466206|S|120|11.3|0|120
C|SSYS|20260115|14:06:56.028477|S|62|11.24|0|62
C|SSYS|20260115|14:08:14.619509|S|100|11.24|0|100
C|SSYS|20260115|14:18:27.622168|S|62|11.43|0|62
C|SSYS|20260115|14:18:58.645921|S|100|11.4|0|100
C|SSYS|20260115|14:19:14.096644|S|120|11.39|0|120
C|SSYS|20260115|14:25:02.585769|S|102|11.57|0|102
C|SSYS|20260115|14:26:54.403281|S|10|11.52|0|10
C|SSYS|20260115|14:36:24.030755|E|128|11.36|0|128
C|SSYS|20260115|14:37:18.141777|S|133|11.39|0|133
C|SSYS|20260115|14:42:12.480371|S|5|11.46|0|5
C|SSYS|20260115|14:42:12.480384|S|115|11.46|0|115
C|SSYS|20260115|14:42:12.529428|S|62|11.46|0|62
C|SSYS|20260115|14:42:12.529428|S|150|11.46|0|150
C|SSYS|20260115|14:46:55.849122|S|1|11.46|0|1
C|SSYS|20260115|14:49:37.087771|S|100|11.47|0|100
C|SSYS|20260115|14:55:27.284750|S|120|11.395|0|120
C|SSYS|20260115|15:03:36.725013|S|3|11.44|0|3
C|SSYS|20260115|15:03:36.725013|S|14|11.44|0|14
C|SSYS|20260115|15:05:29.296972|S|62|11.4|0|62
C|SSYS|20260115|15:07:52.336003|S|41|11.4|0|41
C|SSYS|20260115|15:07:52.336011|S|41|11.4|0|41
C|SSYS|20260115|15:07:52.336031|S|38|11.4|0|38
C|SSYS|20260115|15:07:52.336044|S|38|11.4|0|38
C|SSYS|20260115|15:07:52.336076|S|5|11.4|0|5
C|SSYS|20260115|15:20:10.776396|S|150|11.4|0|150
C|SSYS|20260115|15:33:25.437074|S|100|11.56|0|100
C|SSYS|20260115|15:35:49.162627|S|103|11.62|0|103
C|SSYS|20260115|15:36:20.313932|S|56|11.65|0|56
C|SSYS|20260115|15:39:45.827229|S|72|11.65|0|72
C|SSYS|20260115|15:58:37.393259|S|200|11.64|0|200
C|ST|20260115|09:31:25.777540|S|1|35.67|0|1
C|ST|20260115|09:34:08.119629|S|25|35.77|0|25
C|ST|20260115|09:35:08.449665|S|4|35.745|0|4
C|ST|20260115|09:44:27.867477|S|25|35.69|0|25
C|ST|20260115|09:44:27.867545|S|25|35.69|0|25
C|ST|20260115|09:44:27.867604|S|25|35.69|0|25
C|ST|20260115|09:46:34.626095|S|25|35.585|0|25
C|ST|20260115|09:46:34.626178|S|25|35.585|0|25
C|ST|20260115|09:46:34.626248|S|25|35.585|0|25
C|ST|20260115|09:46:34.626305|S|25|35.585|0|25
C|ST|20260115|10:19:51.623368|S|3|35.765|0|3
C|ST|20260115|10:41:35.565955|S|76|35.7|0|76
C|ST|20260115|11:00:50.231806|S|25|35.73|0|25
C|ST|20260115|11:16:58.979689|S|25|35.7|0|25
C|ST|20260115|11:16:58.979754|S|25|35.7|0|25
C|ST|20260115|11:20:50.688716|S|25|35.635|0|25
C|ST|20260115|11:46:31.918812|S|9|35.56|0|9
C|ST|20260115|12:34:06.831727|S|100|35.28|0|100
C|ST|20260115|12:56:36.236947|S|3|35.27|0|3
C|ST|20260115|13:00:14.908556|S|110|35.225|0|110
C|ST|20260115|13:12:17.520426|S|100|35.32|0|100
C|ST|20260115|13:43:36.107787|S|2|35.31|0|2
C|ST|20260115|13:43:52.164140|S|3|35.31|0|3
C|ST|20260115|13:43:52.526243|S|12|35.31|0|12
C|ST|20260115|13:44:17.623254|S|70|35.31|0|70
C|ST|20260115|13:49:47.535154|S|50|35.27|0|50
C|ST|20260115|14:05:24.319644|S|100|35.25|0|100
C|ST|20260115|14:26:05.230351|S|100|35.28|0|100
C|ST|20260115|14:29:19.896273|S|1|35.26|0|1
C|ST|20260115|14:57:50.415082|S|100|35.36|0|100
C|ST|20260115|15:19:52.337830|S|79|35.44|0|79
C|ST|20260115|15:19:53.617845|S|97|35.4|0|97
C|ST|20260115|15:20:29.160622|S|9|35.41|0|9
C|ST|20260115|15:23:01.569731|S|25|35.435|0|25
C|ST|20260115|15:29:56.792072|S|4|35.34|0|4
C|ST|20260115|15:30:01.970059|S|10|35.34|0|10
C|ST|20260115|15:30:01.970059|S|9|35.34|0|9
C|ST|20260115|15:36:03.117778|S|150|35.38|0|150
C|ST|20260115|15:36:03.117789|S|20|35.38|0|20
C|ST|20260115|15:40:24.025870|S|150|35.36|0|150
C|ST|20260115|15:43:40.940049|S|12|35.32|0|12
C|ST|20260115|15:45:35.508903|S|62|35.32|0|62
C|ST|20260115|15:46:02.563333|S|38|35.32|0|38
C|ST|20260115|15:46:02.563334|S|15|35.32|0|15
C|ST|20260115|15:46:02.563334|S|10|35.32|0|10
C|ST|20260115|15:47:40.000199|S|100|35.31|0|100
C|ST|20260115|15:47:40.000199|S|14|35.31|0|14
C|ST|20260115|15:47:40.000199|S|15|35.31|0|15
C|ST|20260115|15:47:40.000199|S|13|35.31|0|13
C|ST|20260115|15:47:40.000200|S|12|35.31|0|12
C|ST|20260115|15:54:15.601564|S|12|35.3|0|12
C|ST|20260115|15:54:15.601564|S|9|35.3|0|9
C|ST|20260115|15:54:15.601564|S|11|35.3|0|11
C|ST|20260115|15:54:30.709612|S|20|35.285|0|20
C|ST|20260115|15:55:03.483078|S|40|35.255|0|40
C|ST|20260115|15:57:06.455623|S|31|35.2|0|31
C|ST|20260115|15:57:24.343090|S|90|35.19|0|90
C|ST|20260115|15:58:23.955619|S|100|35.195|0|100
C|ST|20260115|15:59:12.751906|S|100|35.225|0|100
C|ST|20260115|15:59:15.755067|S|100|35.225|0|100
C|ST|20260115|15:59:23.600602|S|100|35.215|0|100
C|STAA|20260115|10:37:00.351158|S|1|20.465|0|1
C|STAA|20260115|10:46:18.949149|S|14|20.65|0|14
C|STAA|20260115|10:46:18.949175|S|1|20.65|0|1
C|STAA|20260115|10:46:18.949201|S|5|20.65|0|5
C|STAA|20260115|10:58:46.584081|S|9|20.635|0|9
C|STAA|20260115|11:01:09.230316|S|200|20.63|0|200
C|STAA|20260115|11:01:09.230316|S|52|20.63|0|52
C|STAA|20260115|12:37:23.270799|S|100|21.1|0|100
C|STAA|20260115|14:07:24.879789|S|50|20.97|0|50
C|STAA|20260115|14:07:24.879802|S|50|20.97|0|50
C|STAA|20260115|14:21:35.664946|S|14|21.08|0|14
C|STAA|20260115|14:21:35.664953|S|14|21.08|0|14
C|STAA|20260115|14:21:35.665026|S|54|21.08|0|54
C|STAA|20260115|14:21:35.665035|S|47|21.08|0|47
C|STAG|20260115|09:52:05.437673|S|25|37.715|0|25
C|STAG|20260115|10:56:03.148344|S|25|37.66|0|25
C|STAG|20260115|11:04:27.648269|S|20|37.59|0|20
C|STAG|20260115|11:18:18.896736|S|75|37.51|0|75
C|STAG|20260115|11:39:54.150731|S|47|37.58|0|47
C|STAG|20260115|11:50:59.572130|S|5|37.46|0|5
C|STAG|20260115|11:52:04.542700|S|100|37.47|0|100
C|STAG|20260115|11:56:36.393435|S|5|37.39|0|5
C|STAG|20260115|11:58:07.048782|S|1|37.36|0|1
C|STAG|20260115|12:34:55.953128|S|50|37.12|0|50
C|STAG|20260115|12:37:35.226960|S|25|37.11|0|25
C|STAG|20260115|12:37:35.227003|S|75|37.11|0|75
C|STAG|20260115|12:38:12.262382|S|25|37.11|0|25
C|STAG|20260115|12:38:12.262459|S|25|37.11|0|25
C|STAG|20260115|12:38:12.262695|S|50|37.11|0|50
C|STAG|20260115|12:44:50.079871|S|1|37.06|0|1
C|STAG|20260115|13:04:36.435936|S|27|36.98|0|27
C|STAG|20260115|13:10:31.075398|S|5|37.1|0|5
C|STAG|20260115|13:26:07.082496|S|75|37.14|0|75
C|STAG|20260115|13:42:34.526624|S|100|37.23|0|100
C|STAG|20260115|13:52:27.979121|S|40|37.16|0|40
C|STAG|20260115|13:59:02.136710|S|50|37.17|0|50
C|STAG|20260115|15:06:43.246289|S|75|37.24|0|75
C|STAG|20260115|15:18:14.644606|S|100|37.225|0|100
C|STAG|20260115|15:20:03.999253|S|25|37.275|0|25
C|STAG|20260115|15:25:27.729430|S|2|37.2|0|2
C|STAG|20260115|15:25:57.904373|S|100|37.21|0|100
C|STAG|20260115|15:28:39.051686|S|5|37.22|0|5
C|STAG|20260115|15:36:23.016650|S|6|37.24|0|6
C|STAG|20260115|15:37:16.260867|S|100|37.24|0|100
C|STAG|20260115|15:37:20.503059|S|100|37.23|0|100
C|STAG|20260115|15:37:20.519313|S|100|37.23|0|100
C|STAG|20260115|15:39:36.191496|S|41|37.25|0|41
C|STAG|20260115|15:39:36.191638|S|59|37.25|0|59
C|STAG|20260115|15:44:18.450733|S|1|37.3|0|1
C|STAG|20260115|15:44:18.450733|S|5|37.3|0|5
C|STAG|20260115|15:44:19.166528|S|100|37.3|0|100
C|STAG|20260115|15:49:01.183489|S|4|37.29|0|4
C|STAG|20260115|15:49:11.093306|S|96|37.29|0|96
C|STAG|20260115|15:49:16.995354|S|75|37.32|0|75
C|STAG|20260115|15:51:34.027037|S|100|37.36|0|100
C|STAG|20260115|15:51:34.036048|S|100|37.36|0|100
C|STAG|20260115|15:51:35.729434|S|5|37.36|0|5
C|STAG|20260115|15:51:35.729535|S|95|37.36|0|95
C|STAG|20260115|15:52:08.152876|S|5|37.34|0|5
C|STAG|20260115|15:53:04.808558|S|5|37.35|0|5
C|STAG|20260115|15:53:09.701835|S|95|37.35|0|95
C|STAG|20260115|15:54:06.302442|S|75|37.34|0|75
C|STAG|20260115|15:54:06.302443|S|200|37.34|0|200
C|STAG|20260115|15:54:13.768231|S|200|37.34|0|200
C|STAG|20260115|15:54:25.161665|S|200|37.33|0|200
C|STAG|20260115|15:56:03.375656|S|22|37.39|0|22
C|STAG|20260115|15:56:03.375736|S|78|37.39|0|78
C|STAG|20260115|15:56:23.538889|S|200|37.4|0|200
C|STAG|20260115|15:57:21.283701|S|6|37.42|0|6
C|STAG|20260115|15:57:41.584065|S|4|37.42|0|4
C|STAG|20260115|15:57:41.584065|S|96|37.42|0|96
C|STAG|20260115|15:58:10.110043|S|15|37.42|0|15
C|STAG|20260115|15:58:24.091059|S|200|37.42|0|200
C|STAG|20260115|15:58:24.091059|S|157|37.42|0|157
C|STAG|20260115|15:58:30.390927|S|100|37.42|0|100
C|STAG|20260115|15:58:52.475776|S|100|37.44|0|100
C|STAG|20260115|15:59:18.103330|S|100|37.45|0|100
C|STAG|20260115|15:59:33.643211|S|100|37.41|0|100
C|STAG|20260115|15:59:40.815692|S|100|37.41|0|100
C|STAG|20260115|15:59:54.598614|S|50|37.43|0|50
C|STAG|20260115|15:59:56.043207|S|3|37.42|0|3
C|STAG|20260115|15:59:56.431688|S|12|37.42|0|12
C|STAI|20260115|15:46:22.604858|S|100|2.7|0|100
C|STAI|20260115|15:46:23.696090|S|100|2.7|0|100
C|STAI|20260115|15:50:01.990593|S|5|2.67|0|5
C|STAI|20260115|15:56:40.856132|S|4|2.67|0|4
C|STBA|20260115|13:49:24.168723|S|56|40.71|0|56
C|STBA|20260115|14:29:32.070950|S|1|40.71|0|1
C|STBA|20260115|14:29:36.159935|S|19|40.71|0|19
C|STC|20260115|14:07:20.139166|S|7|66.58|0|7
C|STC|20260115|14:08:51.208987|S|9|66.58|0|9
C|STC|20260115|14:15:44.442439|S|10|66.67|0|10
C|STC|20260115|14:15:49.447454|S|9|66.67|0|9
C|STC|20260115|15:13:23.095432|S|8|66.75|0|8
C|STC|20260115|15:13:37.098826|S|6|66.75|0|6
C|STC|20260115|15:35:34.209606|S|9|66.87|0|9
C|STC|20260115|15:37:39.360006|S|8|66.835|0|8
C|STC|20260115|15:38:00.421038|S|8|66.805|0|8
C|STC|20260115|15:49:49.878239|S|7|66.81|0|7
C|STC|20260115|15:59:43.876778|S|1|66.47|0|1
C|STCE|20260115|09:44:20.153653|S|25|72.025|0|25
C|STCE|20260115|09:44:20.153737|S|25|72.025|0|25
C|STCE|20260115|10:59:25.713334|S|25|72.83|0|25
C|STCE|20260115|11:00:29.874237|S|25|72.94|0|25
C|STCE|20260115|13:18:25.584562|S|25|73.48|0|25
C|STE|20260115|10:32:46.301474|S|3|266.23|0|3
C|STE|20260115|10:40:56.111781|S|1|267.26|0|1
C|STE|20260115|10:41:10.063532|S|1|267.3|0|1
C|STE|20260115|10:41:23.105135|S|1|267.12|0|1
C|STE|20260115|10:41:37.525943|S|1|267.3|0|1
C|STE|20260115|10:41:51.060637|S|1|267.49|0|1
C|STE|20260115|10:42:05.169987|S|1|267.49|0|1
C|STE|20260115|10:42:21.013533|S|1|267.14|0|1
C|STE|20260115|10:44:30.060836|S|1|267.3|0|1
C|STE|20260115|10:45:55.273123|S|1|267.48|0|1
C|STE|20260115|10:46:17.564013|S|1|267.48|0|1
C|STE|20260115|10:48:27.457112|S|1|267.17|0|1
C|STE|20260115|11:09:09.358494|S|25|267.74|0|25
C|STE|20260115|12:57:27.142802|S|25|267.33|0|25
C|STE|20260115|12:58:36.500561|S|9|267.1|0|9
C|STE|20260115|12:58:36.543098|S|9|267.1|0|9
C|STE|20260115|13:56:09.530299|S|4|268.12|0|4
C|STE|20260115|14:02:27.961887|S|100|268.25|0|100
C|STE|20260115|14:39:29.243265|S|3|269.34|0|3
C|STE|20260115|14:41:24.977145|S|8|269.34|0|8
C|STE|20260115|14:49:59.622060|S|100|268.9|0|100
C|STE|20260115|15:07:57.448586|S|50|268.68|0|50
C|STE|20260115|15:07:57.448586|S|100|268.71|0|100
C|STE|20260115|15:10:02.929047|S|100|268.57|0|100
C|STE|20260115|15:58:00.245247|S|2|267.91|0|2
C|STE|20260115|15:58:17.156658|S|59|267.91|0|59
C|STE|20260115|15:58:18.116888|S|50|267.9|0|50
C|STE|20260115|15:59:14.965080|S|100|268.25|0|100
C|STE|20260115|15:59:24.980901|S|100|268|0|100
C|STE|20260115|15:59:29.987836|S|18|268.03|0|18
C|STE|20260115|15:59:29.987836|S|41|267.97|0|41
C|STE|20260115|15:59:29.987836|S|41|268|0|41
C|STE|20260115|15:59:35.194291|S|28|267.98|0|28
C|STE|20260115|15:59:35.194291|S|72|268.01|0|72
C|STE|20260115|15:59:40.138941|S|100|267.98|0|100
C|STE|20260115|15:59:44.283925|S|100|267.98|0|100
C|STE|20260115|15:59:47.126378|S|100|268.04|0|100
C|STEL|20260115|14:32:54.644440|S|100|32.69|0|100
C|STEM|20260115|09:41:20.603178|S|6|19.21|0|6
C|STEM|20260115|09:42:09.956249|S|6|19.2|0|6
C|STEM|20260115|09:47:51.282037|S|1|19.4|0|1
C|STEM|20260115|09:49:15.561320|S|1|19.32|0|1
C|STEM|20260115|09:49:15.561320|S|3|19.32|0|3
C|STEM|20260115|09:49:15.561357|S|4|19.32|0|4
C|STEM|20260115|09:56:36.357946|S|2|19.18|0|2
C|STEM|20260115|10:00:43.842494|S|1|18.75|0|1
C|STEM|20260115|10:00:43.842494|S|12|18.76|0|12
C|STEM|20260115|10:01:11.585293|S|12|18.76|0|12
C|STEM|20260115|10:01:21.358883|S|12|18.76|0|12
C|STEM|20260115|11:00:56.170419|S|25|20.07|0|25
C|STEM|20260115|11:00:56.170616|S|25|20.07|0|25
C|STEM|20260115|11:00:56.170707|S|9|20.07|0|9
C|STEM|20260115|11:00:56.170722|S|9|20.07|0|9
C|STEM|20260115|11:00:56.170722|S|9|20.07|0|9
C|STEM|20260115|11:00:56.170740|S|23|20.07|0|23
C|STEM|20260115|12:35:07.995676|S|1|20.545|0|1
C|STEM|20260115|12:35:07.995677|S|99|20.545|0|99
C|STEM|20260115|12:54:32.907432|S|100|20.05|0|100
C|STEM|20260115|15:10:37.182166|S|18|19.96|0|18
C|STEM|20260115|15:10:37.182839|S|82|19.95|0|82
C|STEM|20260115|15:20:41.377083|S|9|19.83|0|9
C|STEP|20260115|10:02:16.130507|S|100|74.69|0|100
C|STEP|20260115|12:01:14.142020|S|23|75.99|0|23
C|STEP|20260115|12:27:48.251746|S|67|75.92|0|67
C|STEP|20260115|12:41:43.345036|S|9|75.97|0|9
C|STEP|20260115|13:38:53.274297|S|1|75.97|0|1
C|STEP|20260115|15:13:16.053999|S|100|75.815|0|100
C|STEP|20260115|15:34:13.124709|S|100|75.845|0|100
C|STEP|20260115|15:55:04.750706|S|100|75.92|0|100
C|STEP|20260115|15:55:09.781438|S|100|75.92|0|100
C|STEP|20260115|15:57:30.178128|S|1|75.76|0|1
C|STEX|20260115|09:34:49.444152|S|100|3.21|0|100
C|STEX|20260115|12:38:25.892423|S|10|3.21|0|10
C|STFS|20260115|11:10:28.906616|S|610|.1288|0|610
C|STGW|20260115|09:31:28.026462|S|100|5.61|0|100
C|STGW|20260115|09:34:32.650463|S|5|5.73|0|5
C|STGW|20260115|09:43:42.576838|S|42|5.74|0|42
C|STGW|20260115|09:43:42.576845|S|42|5.74|0|42
C|STGW|20260115|09:44:31.546026|S|100|5.72|0|100
C|STGW|20260115|09:46:04.166657|S|100|5.76|0|100
C|STGW|20260115|09:53:37.961941|S|53|5.78|0|53
C|STGW|20260115|09:53:37.961948|S|53|5.78|0|53
C|STGW|20260115|10:06:56.821890|S|84|5.79|0|84
C|STGW|20260115|10:06:56.821928|S|16|5.79|0|16
C|STGW|20260115|10:07:03.264021|S|100|5.78|0|100
C|STGW|20260115|10:07:08.286663|S|100|5.785|0|100
C|STGW|20260115|10:07:09.585621|S|100|5.79|0|100
C|STGW|20260115|10:07:20.839068|S|100|5.79|0|100
C|STGW|20260115|10:07:30.575681|S|100|5.79|0|100
C|STGW|20260115|10:07:33.075420|S|100|5.8|0|100
C|STGW|20260115|10:07:35.360757|S|100|5.79|0|100
C|STGW|20260115|10:07:54.801222|S|182|5.81|0|182
C|STGW|20260115|10:07:54.801454|S|18|5.81|0|18
C|STGW|20260115|10:07:55.767938|S|141|5.81|0|141
C|STGW|20260115|10:08:00.780766|S|100|5.81|0|100
C|STGW|20260115|10:08:41.699434|S|47|5.82|0|47
C|STGW|20260115|10:08:41.699743|S|53|5.82|0|53
C|STGW|20260115|10:08:44.238608|S|200|5.82|0|200
C|STGW|20260115|10:09:49.612844|S|96|5.83|0|96
C|STGW|20260115|10:09:49.613227|S|100|5.83|0|100
C|STGW|20260115|10:09:50.640783|S|96|5.83|0|96
C|STGW|20260115|10:09:53.516785|S|97|5.83|0|97
C|STGW|20260115|10:10:04.782357|S|97|5.83|0|97
C|STGW|20260115|10:10:09.996752|S|88|5.83|0|88
C|STGW|20260115|10:10:11.627031|S|93|5.83|0|93
C|STGW|20260115|10:13:05.700023|S|85|5.83|0|85
C|STGW|20260115|10:16:05.716407|S|100|5.85|0|100
C|STGW|20260115|10:16:07.885588|S|100|5.85|0|100
C|STGW|20260115|10:16:19.623530|S|100|5.85|0|100
C|STGW|20260115|10:16:20.529552|S|95|5.85|0|95
C|STGW|20260115|10:17:07.172179|S|100|5.86|0|100
C|STGW|20260115|10:17:08.216733|S|100|5.86|0|100
C|STGW|20260115|10:17:09.371551|S|100|5.86|0|100
C|STGW|20260115|10:19:59.940629|S|100|5.89|0|100
C|STGW|20260115|10:20:01.141344|S|100|5.89|0|100
C|STGW|20260115|10:20:02.042690|S|100|5.89|0|100
C|STGW|20260115|10:20:03.314457|S|100|5.89|0|100
C|STGW|20260115|10:20:05.994998|S|45|5.89|0|45
C|STGW|20260115|10:20:07.563203|S|41|5.89|0|41
C|STGW|20260115|10:20:08.876381|S|182|5.89|0|182
C|STGW|20260115|10:20:11.981936|S|41|5.89|0|41
C|STGW|20260115|10:20:14.611762|S|41|5.89|0|41
C|STGW|20260115|10:20:17.979829|S|100|5.89|0|100
C|STGW|20260115|10:27:33.161844|S|172|5.9|0|172
C|STGW|20260115|10:33:51.445238|S|100|5.865|0|100
C|STGW|20260115|10:33:51.445314|S|100|5.865|0|100
C|STGW|20260115|10:34:05.889165|S|100|5.88|0|100
C|STGW|20260115|10:34:07.607730|S|30|5.88|0|30
C|STGW|20260115|10:35:19.170618|S|100|5.9|0|100
C|STGW|20260115|10:35:55.592823|S|200|5.92|0|200
C|STGW|20260115|10:35:57.398780|S|92|5.92|0|92
C|STGW|20260115|10:35:57.398845|S|33|5.92|0|33
C|STGW|20260115|10:35:57.399750|S|75|5.92|0|75
C|STGW|20260115|10:36:19.741415|S|100|5.93|0|100
C|STGW|20260115|10:38:56.623093|S|100|5.96|0|100
C|STGW|20260115|10:41:54.813760|S|200|5.99|0|200
C|STGW|20260115|10:43:36.217424|S|100|5.96|0|100
C|STGW|20260115|10:49:04.523335|S|100|5.96|0|100
C|STGW|20260115|10:56:21.461730|S|100|5.94|0|100
C|STGW|20260115|10:56:21.462214|S|100|5.94|0|100
C|STGW|20260115|10:57:49.280814|S|136|5.95|0|136
C|STGW|20260115|11:00:51.793032|S|6|6|0|6
C|STGW|20260115|11:05:51.849822|S|150|6.015|0|150
C|STGW|20260115|11:05:53.205157|S|22|6.01|0|22
C|STGW|20260115|11:06:40.234190|S|100|6.06|0|100
C|STGW|20260115|11:07:04.423343|S|100|6.07|0|100
C|STGW|20260115|11:07:10.535453|S|200|6.08|0|200
C|STGW|20260115|11:07:12.134569|S|100|6.08|0|100
C|STGW|20260115|11:08:06.660047|S|30|6.07|0|30
C|STGW|20260115|11:16:53.007355|S|100|6.07|0|100
C|STGW|20260115|11:17:08.536660|S|41|6.07|0|41
C|STGW|20260115|11:17:48.858385|S|58|6.08|0|58
C|STGW|20260115|11:17:48.858386|S|42|6.08|0|42
C|STGW|20260115|11:23:19.492859|S|190|6.08|0|190
C|STGW|20260115|11:33:54.512166|S|100|6.07|0|100
C|STGW|20260115|11:37:17.666662|S|1|6.06|0|1
C|STGW|20260115|11:42:33.540777|S|83|6.05|0|83
C|STGW|20260115|11:42:33.540777|S|100|6.05|0|100
C|STGW|20260115|11:49:42.380186|S|100|5.945|0|100
C|STGW|20260115|11:50:55.404465|S|8|5.955|0|8
C|STGW|20260115|11:50:55.404944|S|70|5.955|0|70
C|STGW|20260115|11:56:36.876795|S|100|5.89|0|100
C|STGW|20260115|11:56:36.876795|S|100|5.89|0|100
C|STGW|20260115|11:56:41.730099|S|100|5.87|0|100
C|STGW|20260115|11:56:45.310285|S|100|5.86|0|100
C|STGW|20260115|11:56:45.310477|S|121|5.86|0|121
C|STGW|20260115|11:56:54.334704|S|100|5.875|0|100
C|STGW|20260115|11:57:08.781210|S|84|5.9|0|84
C|STGW|20260115|12:00:01.218098|S|100|5.88|0|100
C|STGW|20260115|12:00:01.218098|S|15|5.88|0|15
C|STGW|20260115|12:06:05.430637|S|100|5.92|0|100
C|STGW|20260115|12:16:59.556606|S|29|5.94|0|29
C|STGW|20260115|12:17:04.237819|S|100|5.94|0|100
C|STGW|20260115|12:34:37.872371|S|100|5.9|0|100
C|STGW|20260115|12:36:15.477357|S|100|5.91|0|100
C|STGW|20260115|12:36:32.363069|S|100|5.91|0|100
C|STGW|20260115|12:39:21.704661|S|100|5.91|0|100
C|STGW|20260115|12:41:44.008519|S|78|5.9|0|78
C|STGW|20260115|12:42:28.016417|S|100|5.9|0|100
C|STGW|20260115|12:42:42.235191|S|90|5.9|0|90
C|STGW|20260115|12:42:54.066803|S|10|5.9|0|10
C|STGW|20260115|12:46:08.450805|S|20|5.97|0|20
C|STGW|20260115|12:46:51.332826|S|71|5.98|0|71
C|STGW|20260115|13:02:58.045335|S|72|5.955|0|72
C|STGW|20260115|13:03:59.829783|S|3|5.95|0|3
C|STGW|20260115|13:03:59.829783|S|71|5.95|0|71
C|STGW|20260115|13:03:59.829783|S|1|5.95|0|1
C|STGW|20260115|13:12:06.119450|S|6|5.98|0|6
C|STGW|20260115|13:15:10.244945|S|3|5.97|0|3
C|STGW|20260115|13:18:58.701245|S|3|5.97|0|3
C|STGW|20260115|13:20:24.258831|S|45|6|0|45
C|STGW|20260115|13:20:47.771085|S|100|6|0|100
C|STGW|20260115|13:24:36.585706|S|25|5.99|0|25
C|STGW|20260115|13:24:41.143589|S|100|6|0|100
C|STGW|20260115|13:24:41.143590|S|100|6|0|100
C|STGW|20260115|13:28:00.442738|S|63|5.99|0|63
C|STGW|20260115|13:36:20.204978|S|500|6.005|0|500
C|STGW|20260115|13:36:26.455321|S|84|6.01|0|84
C|STGW|20260115|13:36:26.455321|S|100|6.01|0|100
C|STGW|20260115|13:44:01.326979|S|24|5.99|0|24
C|STGW|20260115|13:44:01.326979|S|1|5.99|0|1
C|STGW|20260115|13:44:05.320628|S|100|6|0|100
C|STGW|20260115|13:44:05.320629|S|100|6|0|100
C|STGW|20260115|13:45:03.394267|S|100|6.03|0|100
C|STGW|20260115|13:46:59.655580|S|100|6.05|0|100
C|STGW|20260115|13:47:02.214536|S|100|6.05|0|100
C|STGW|20260115|13:47:29.159144|S|100|6.04|0|100
C|STGW|20260115|13:47:33.162315|S|100|6.04|0|100
C|STGW|20260115|13:48:22.504589|S|77|6.05|0|77
C|STGW|20260115|13:53:07.039590|S|3|6.04|0|3
C|STGW|20260115|13:53:07.040541|S|100|6.03|0|100
C|STGW|20260115|13:54:03.632112|S|3|6.01|0|3
C|STGW|20260115|13:54:03.632112|S|70|6.01|0|70
C|STGW|20260115|13:54:03.632112|S|3|6.01|0|3
C|STGW|20260115|13:54:28.697121|S|3|6.01|0|3
C|STGW|20260115|13:54:28.697121|S|17|6.01|0|17
C|STGW|20260115|13:55:17.716635|S|100|6.02|0|100
C|STGW|20260115|13:55:41.687364|S|3|6.03|0|3
C|STGW|20260115|13:57:31.704536|S|100|6.04|0|100
C|STGW|20260115|14:00:02.730405|S|8|6.04|0|8
C|STGW|20260115|14:01:58.561557|S|100|6.09|0|100
C|STGW|20260115|14:02:43.033354|S|200|6.065|0|200
C|STGW|20260115|14:03:11.724112|S|100|6.06|0|100
C|STGW|20260115|14:19:04.726051|S|100|6.1|0|100
C|STGW|20260115|14:21:24.485664|S|88|6.1|0|88
C|STGW|20260115|14:21:33.665672|S|100|6.1|0|100
C|STGW|20260115|14:22:46.752496|S|100|6.11|0|100
C|STGW|20260115|14:22:46.754082|S|100|6.12|0|100
C|STGW|20260115|14:28:35.027627|S|3|6.09|0|3
C|STGW|20260115|14:31:17.340538|S|3|6.08|0|3
C|STGW|20260115|14:31:17.340538|S|3|6.08|0|3
C|STGW|20260115|14:38:06.863389|S|3|6.08|0|3
C|STGW|20260115|14:48:14.945233|S|100|6.15|0|100
C|STGW|20260115|14:49:05.191681|S|100|6.16|0|100
C|STGW|20260115|14:51:58.897322|S|100|6.2|0|100
C|STGW|20260115|14:52:02.238760|S|100|6.19|0|100
C|STGW|20260115|14:52:22.990906|S|86|6.19|0|86
C|STGW|20260115|14:53:04.627186|S|100|6.18|0|100
C|STGW|20260115|14:57:30.966815|S|100|6.16|0|100
C|STGW|20260115|14:57:49.451514|S|100|6.18|0|100
C|STGW|20260115|14:58:21.240011|S|82|6.17|0|82
C|STGW|20260115|14:59:41.275222|S|100|6.18|0|100
C|STGW|20260115|15:00:09.630448|S|100|6.16|0|100
C|STGW|20260115|15:00:17.513823|S|100|6.16|0|100
C|STGW|20260115|15:02:08.768808|S|1|6.17|0|1
C|STGW|20260115|15:04:43.883866|S|16|6.18|0|16
C|STGW|20260115|15:04:44.804973|S|4|6.18|0|4
C|STGW|20260115|15:09:47.224506|S|3|6.19|0|3
C|STGW|20260115|15:09:47.224506|S|3|6.19|0|3
C|STGW|20260115|15:09:47.224506|S|3|6.19|0|3
C|STGW|20260115|15:09:47.224507|S|51|6.19|0|51
C|STGW|20260115|15:09:47.224507|S|91|6.19|0|91
C|STGW|20260115|15:12:40.459826|S|3|6.19|0|3
C|STGW|20260115|15:17:15.319466|S|100|6.195|0|100
C|STGW|20260115|15:17:15.319503|S|200|6.195|0|200
C|STGW|20260115|15:17:15.319504|S|100|6.2|0|100
C|STGW|20260115|15:17:22.399241|S|100|6.2|0|100
C|STGW|20260115|15:18:36.371216|S|100|6.2|0|100
C|STGW|20260115|15:18:49.513990|S|100|6.2|0|100
C|STGW|20260115|15:19:12.639497|S|100|6.2|0|100
C|STGW|20260115|15:19:13.126415|S|100|6.2|0|100
C|STGW|20260115|15:19:19.331397|S|100|6.2|0|100
C|STGW|20260115|15:19:22.468041|S|100|6.2|0|100
C|STGW|20260115|15:19:22.468091|S|100|6.2|0|100
C|STGW|20260115|15:19:24.125762|S|100|6.2|0|100
C|STGW|20260115|15:19:26.179583|S|100|6.2|0|100
C|STGW|20260115|15:19:59.940655|S|100|6.19|0|100
C|STGW|20260115|15:20:04.200525|S|143|6.195|0|143
C|STGW|20260115|15:20:04.200598|S|143|6.195|0|143
C|STGW|20260115|15:20:41.981474|S|40|6.2|0|40
C|STGW|20260115|15:20:50.871584|S|3|6.19|0|3
C|STGW|20260115|15:22:13.119151|S|1|6.19|0|1
C|STGW|20260115|15:23:56.743113|S|2|6.19|0|2
C|STGW|20260115|15:25:10.287359|S|1|6.19|0|1
C|STGW|20260115|15:27:21.899672|S|3|6.19|0|3
C|STGW|20260115|15:27:22.048264|S|100|6.2|0|100
C|STGW|20260115|15:27:22.048408|S|100|6.2|0|100
C|STGW|20260115|15:27:55.410839|S|8|6.18|0|8
C|STGW|20260115|15:28:11.842190|S|1|6.18|0|1
C|STGW|20260115|15:28:13.295432|S|2|6.18|0|2
C|STGW|20260115|15:28:13.295432|S|3|6.18|0|3
C|STGW|20260115|15:33:19.343120|S|82|6.19|0|82
C|STGW|20260115|15:34:19.623012|S|100|6.19|0|100
C|STGW|20260115|15:38:05.161771|S|100|6.2|0|100
C|STGW|20260115|15:38:06.509638|S|100|6.2|0|100
C|STGW|20260115|15:38:36.006752|S|47|6.205|0|47
C|STGW|20260115|15:40:02.629672|S|28|6.24|0|28
C|STGW|20260115|15:42:36.450846|S|200|6.24|0|200
C|STGW|20260115|15:42:36.450846|S|3|6.24|0|3
C|STGW|20260115|15:42:36.450846|S|3|6.24|0|3
C|STGW|20260115|15:43:55.584179|S|3|6.23|0|3
C|STGW|20260115|15:43:55.584179|S|3|6.23|0|3
C|STGW|20260115|15:43:55.584179|S|100|6.23|0|100
C|STGW|20260115|15:43:55.584179|S|430|6.23|0|430
C|STGW|20260115|15:44:19.416328|S|3|6.23|0|3
C|STGW|20260115|15:44:19.416328|S|100|6.23|0|100
C|STGW|20260115|15:46:12.939729|S|143|6.225|0|143
C|STGW|20260115|15:46:12.939805|S|143|6.225|0|143
C|STGW|20260115|15:46:12.939868|S|143|6.225|0|143
C|STGW|20260115|15:46:12.939934|S|143|6.225|0|143
C|STGW|20260115|15:46:12.944175|S|100|6.23|0|100
C|STGW|20260115|15:46:12.963487|S|200|6.22|0|200
C|STGW|20260115|15:46:12.963509|S|200|6.22|0|200
C|STGW|20260115|15:46:14.760444|S|100|6.22|0|100
C|STGW|20260115|15:46:48.583377|S|100|6.23|0|100
C|STGW|20260115|15:50:00.117280|S|3|6.23|0|3
C|STGW|20260115|15:50:00.117280|S|3|6.23|0|3
C|STGW|20260115|15:50:00.117281|S|3|6.23|0|3
C|STGW|20260115|15:50:07.495734|S|200|6.24|0|200
C|STGW|20260115|15:50:07.496138|S|100|6.24|0|100
C|STGW|20260115|15:50:25.473158|S|100|6.24|0|100
C|STGW|20260115|15:51:16.263160|S|100|6.23|0|100
C|STGW|20260115|15:51:16.263160|S|300|6.23|0|300
C|STGW|20260115|15:51:16.263160|S|3|6.23|0|3
C|STGW|20260115|15:51:16.263161|S|100|6.23|0|100
C|STGW|20260115|15:51:16.263161|S|3|6.23|0|3
C|STGW|20260115|15:51:16.263161|S|3|6.23|0|3
C|STGW|20260115|15:51:16.263161|S|203|6.23|0|203
C|STGW|20260115|15:51:16.263161|S|3|6.23|0|3
C|STGW|20260115|15:51:16.263162|S|3|6.23|0|3
C|STGW|20260115|15:51:27.045074|S|44|6.24|0|44
C|STGW|20260115|15:51:27.045074|S|56|6.24|0|56
C|STGW|20260115|15:51:33.562131|S|44|6.24|0|44
C|STGW|20260115|15:51:33.562131|S|56|6.24|0|56
C|STGW|20260115|15:51:33.562671|S|56|6.24|0|56
C|STGW|20260115|15:51:33.562671|S|44|6.24|0|44
C|STGW|20260115|15:52:31.526691|S|92|6.24|0|92
C|STGW|20260115|15:52:43.223369|S|6|6.24|0|6
C|STGW|20260115|15:52:44.370419|S|89|6.235|0|89
C|STGW|20260115|15:52:49.576213|S|2|6.235|0|2
C|STGW|20260115|15:53:02.899246|S|3|6.23|0|3
C|STGW|20260115|15:53:02.899246|S|3|6.23|0|3
C|STGW|20260115|15:53:26.940764|S|100|6.24|0|100
C|STGW|20260115|15:53:26.940765|S|47|6.24|0|47
C|STGW|20260115|15:53:48.975251|S|17|6.24|0|17
C|STGW|20260115|15:53:50.568348|S|3|6.23|0|3
C|STGW|20260115|15:53:50.568348|S|3|6.23|0|3
C|STGW|20260115|15:53:50.568348|S|3|6.23|0|3
C|STGW|20260115|15:53:50.568348|S|3|6.23|0|3
C|STGW|20260115|15:53:50.568349|S|69|6.23|0|69
C|STGW|20260115|15:54:03.562514|S|95|6.23|0|95
C|STGW|20260115|15:54:13.184080|S|17|6.24|0|17
C|STGW|20260115|15:54:15.568072|S|48|6.23|0|48
C|STGW|20260115|15:54:19.066291|S|100|6.24|0|100
C|STGW|20260115|15:54:27.783752|S|3|6.23|0|3
C|STGW|20260115|15:54:35.170276|S|18|6.235|0|18
C|STGW|20260115|15:54:50.041247|S|100|6.2|0|100
C|STGW|20260115|15:54:50.041247|S|100|6.2|0|100
C|STGW|20260115|15:54:56.929815|S|3|6.19|0|3
C|STGW|20260115|15:55:07.663788|S|3|6.19|0|3
C|STGW|20260115|15:55:07.663789|S|3|6.19|0|3
C|STGW|20260115|15:55:17.104418|S|88|6.19|0|88
C|STGW|20260115|15:55:48.165393|S|94|6.18|0|94
C|STGW|20260115|15:56:34.736926|S|100|6.21|0|100
C|STGW|20260115|15:56:46.770817|S|86|6.215|0|86
C|STGW|20260115|15:56:50.868549|S|14|6.215|0|14
C|STGW|20260115|15:56:52.292227|S|300|6.215|0|300
C|STGW|20260115|15:56:52.292228|S|21|6.21|0|21
C|STGW|20260115|15:56:52.292228|S|179|6.215|0|179
C|STGW|20260115|15:57:36.075887|S|75|6.22|0|75
C|STGW|20260115|15:58:16.910885|S|98|6.225|0|98
C|STGW|20260115|15:58:23.109314|S|68|6.22|0|68
C|STGW|20260115|15:58:29.589706|S|3|6.22|0|3
C|STGW|20260115|15:58:29.589706|S|3|6.22|0|3
C|STGW|20260115|15:58:29.589707|S|64|6.22|0|64
C|STGW|20260115|15:58:39.019871|S|83|6.22|0|83
C|STGW|20260115|15:58:49.413118|S|80|6.22|0|80
C|STGW|20260115|15:58:57.082434|S|96|6.22|0|96
C|STGW|20260115|15:59:03.187564|S|42|6.22|0|42
C|STGW|20260115|15:59:06.840175|S|24|6.22|0|24
C|STGW|20260115|15:59:25.374966|S|82|6.22|0|82
C|STGW|20260115|15:59:32.336058|S|8|6.22|0|8
C|STGW|20260115|15:59:33.079011|S|74|6.22|0|74
C|STGW|20260115|15:59:36.017930|S|11|6.22|0|11
C|STGW|20260115|15:59:36.017930|S|18|6.22|0|18
C|STGW|20260115|15:59:38.298627|S|24|6.22|0|24
C|STGW|20260115|15:59:39.272677|S|20|6.23|0|20
C|STGW|20260115|15:59:42.622537|S|12|6.23|0|12
C|STGW|20260115|15:59:43.345989|S|8|6.23|0|8
C|STGW|20260115|15:59:46.673879|S|55|6.22|0|55
C|STGW|20260115|15:59:47.157756|S|106|6.23|0|106
C|STGW|20260115|15:59:49.651489|S|5|6.23|0|5
C|STGW|20260115|15:59:50.747544|S|9|6.23|0|9
C|STGW|20260115|15:59:50.773369|S|11|6.23|0|11
C|STGW|20260115|15:59:50.779853|S|31|6.23|0|31
C|STGW|20260115|15:59:51.381467|S|4|6.23|0|4
C|STGW|20260115|15:59:51.528001|S|15|6.23|0|15
C|STGW|20260115|15:59:52.253755|S|25|6.23|0|25
C|STGW|20260115|15:59:52.254302|S|36|6.23|0|36
C|STGW|20260115|15:59:52.804448|S|15|6.23|0|15
C|STGW|20260115|15:59:53.068084|S|100|6.22|0|100
C|STGW|20260115|15:59:53.069653|S|23|6.23|0|23
C|STGW|20260115|15:59:54.103409|S|26|6.23|0|26
C|STGW|20260115|15:59:54.103409|S|60|6.23|0|60
C|STGW|20260115|15:59:54.865465|S|65|6.225|0|65
C|STGW|20260115|15:59:55.509431|S|106|6.23|0|106
C|STGW|20260115|15:59:55.623720|S|9|6.23|0|9
C|STGW|20260115|15:59:55.678277|S|100|6.22|0|100
C|STGW|20260115|15:59:56.224028|S|35|6.23|0|35
C|STGW|20260115|15:59:57.409696|S|47|6.22|0|47
C|STGW|20260115|15:59:57.421818|S|34|6.23|0|34
C|STGW|20260115|15:59:57.999975|S|7|6.23|0|7
C|STGW|20260115|15:59:58.037275|S|17|6.23|0|17
C|STI|20260115|13:35:41.179624|S|1|8.47|0|1
C|STI|20260115|15:34:34.084105|S|1|8.79|0|1
C|STI|20260115|15:35:27.095321|S|1|8.81|0|1
C|STIM|20260115|10:31:52.894023|S|28|1.86|0|28
C|STIM|20260115|11:09:14.900541|S|28|1.9|0|28
C|STIM|20260115|11:16:44.348807|S|9|1.86|0|9
C|STIM|20260115|11:19:22.841310|S|100|1.86|0|100
C|STIM|20260115|11:21:04.864958|S|54|1.86|0|54
C|STIM|20260115|11:46:31.669829|S|2|1.84|0|2
C|STIM|20260115|12:21:52.898201|S|100|1.885|0|100
C|STIM|20260115|12:31:51.551118|S|164|1.88|0|164
C|STIM|20260115|12:31:51.551142|S|36|1.88|0|36
C|STIM|20260115|13:14:37.559155|S|28|1.87|0|28
C|STIM|20260115|13:49:25.939528|S|6|1.88|0|6
C|STIM|20260115|13:50:58.172394|S|200|1.87|0|200
C|STIM|20260115|13:50:58.172394|S|5|1.87|0|5
C|STIM|20260115|14:01:05.445538|S|28|1.875|0|28
C|STIM|20260115|14:07:29.724530|S|100|1.88|0|100
C|STIM|20260115|14:55:35.126716|S|5|1.86|0|5
C|STIM|20260115|14:55:35.126717|S|5|1.86|0|5
C|STIM|20260115|15:31:43.391086|S|41|1.82|0|41
C|STIM|20260115|15:31:43.391086|S|78|1.82|0|78
C|STIM|20260115|15:39:03.005569|S|15|1.83|0|15
C|STIM|20260115|15:39:03.005569|S|10|1.83|0|10
C|STIM|20260115|15:42:36.634626|S|35|1.85|0|35
C|STIM|20260115|15:46:20.452047|S|100|1.84|0|100
C|STIM|20260115|15:52:10.026230|S|100|1.81|0|100
C|STIM|20260115|15:56:23.791764|S|69|1.82|0|69
C|STIM|20260115|15:59:11.683796|S|200|1.83|0|200
C|STIM|20260115|15:59:44.812779|S|13|1.825|0|13
C|STIM|20260115|16:00:00.115277|S|41|1.825|0|41
C|STIP|20260115|09:45:32.897331|S|71|102.51|0|71
C|STIP|20260115|10:00:03.623749|S|79|102.51|0|79
C|STIP|20260115|11:23:31.005889|S|26|102.47|0|26
C|STIP|20260115|11:35:31.006276|S|100|102.48|0|100
C|STIP|20260115|11:37:55.276813|S|100|102.48|0|100
C|STIP|20260115|11:46:53.870153|S|100|102.48|0|100
C|STIP|20260115|11:47:33.747944|S|100|102.48|0|100
C|STIP|20260115|11:49:36.006695|S|100|102.48|0|100
C|STIP|20260115|11:53:04.143385|S|100|102.48|0|100
C|STIP|20260115|11:54:26.006803|S|100|102.48|0|100
C|STIP|20260115|11:58:24.445615|S|100|102.48|0|100
C|STIP|20260115|12:04:49.048836|S|100|102.48|0|100
C|STIP|20260115|12:08:11.096631|S|100|102.48|0|100
C|STIP|20260115|12:38:36.761460|S|100|102.48|0|100
C|STIP|20260115|12:57:16.008548|S|100|102.48|0|100
C|STIP|20260115|13:01:00.436707|S|100|102.48|0|100
C|STIP|20260115|13:03:04.411961|S|100|102.48|0|100
C|STIP|20260115|13:04:26.460545|S|90|102.48|0|90
C|STIP|20260115|13:12:29.225247|S|100|102.49|0|100
C|STIP|20260115|13:17:03.115393|S|100|102.49|0|100
C|STIP|20260115|13:32:09.306864|S|100|102.5|0|100
C|STIP|20260115|13:32:33.816263|S|100|102.5|0|100
C|STIP|20260115|13:35:47.405079|S|100|102.5|0|100
C|STIP|20260115|13:37:23.249788|S|100|102.49|0|100
C|STIP|20260115|13:38:43.562843|S|100|102.495|0|100
C|STIP|20260115|13:39:10.653219|S|86|102.49|0|86
C|STIP|20260115|13:42:16.083096|S|100|102.495|0|100
C|STIP|20260115|13:47:44.395682|S|100|102.495|0|100
C|STIP|20260115|13:49:14.600998|S|100|102.495|0|100
C|STIP|20260115|13:53:07.315849|S|100|102.495|0|100
C|STIP|20260115|13:56:06.083509|S|100|102.495|0|100
C|STIP|20260115|14:03:20.901321|S|200|102.495|0|200
C|STIP|20260115|14:06:36.083863|S|100|102.495|0|100
C|STIP|20260115|14:08:24.259208|S|100|102.495|0|100
C|STIP|20260115|14:15:44.266694|S|100|102.495|0|100
C|STIP|20260115|14:20:50.147795|S|100|102.495|0|100
C|STIP|20260115|14:22:36.427162|S|100|102.495|0|100
C|STIP|20260115|14:24:59.367177|S|100|102.495|0|100
C|STIP|20260115|14:28:08.574518|S|100|102.495|0|100
C|STIP|20260115|14:30:50.803414|S|100|102.495|0|100
C|STIP|20260115|14:55:14.200151|S|53|102.47|0|53
C|STIP|20260115|15:09:02.837400|S|100|102.47|0|100
C|STIP|20260115|15:10:45.878654|S|100|102.47|0|100
C|STIP|20260115|15:11:35.618709|S|100|102.47|0|100
C|STIP|20260115|15:14:46.115231|S|100|102.47|0|100
C|STIP|20260115|15:36:17.552904|S|100|102.46|0|100
C|STIP|20260115|15:36:23.097559|S|100|102.46|0|100
C|STIP|20260115|15:37:41.867246|S|100|102.46|0|100
C|STIP|20260115|15:48:01.668062|S|100|102.46|0|100
C|STIP|20260115|15:50:20.953534|S|100|102.46|0|100
C|STIP|20260115|15:55:06.170505|S|24|102.46|0|24
C|STIP|20260115|15:56:21.375318|S|100|102.46|0|100
C|STIP|20260115|15:56:58.692709|S|100|102.46|0|100
C|STIP|20260115|15:57:02.299471|S|100|102.46|0|100
C|STIP|20260115|15:58:00.119160|S|100|102.46|0|100
C|STIP|20260115|15:58:04.707100|S|90|102.45|0|90
C|STIP|20260115|15:58:04.709356|S|3|102.46|0|3
C|STIP|20260115|15:59:07.680389|S|100|102.45|0|100
C|STIP|20260115|15:59:08.738955|S|7|102.45|0|7
C|STIP|20260115|15:59:19.226141|S|8|102.45|0|8
C|STIP|20260115|15:59:47.086714|S|1|102.45|0|1
C|STIP|20260115|15:59:51.988221|S|5|102.45|0|5
C|STIP|20260115|15:59:55.064739|S|100|102.45|0|100
C|STKE|20260115|09:35:52.641323|S|400|2.43|0|400
C|STKE|20260115|10:32:31.461307|S|20|2.31|0|20
C|STKE|20260115|11:21:05.429600|S|28|2.34|0|28
C|STKE|20260115|12:41:37.978410|S|27|2.395|0|27
C|STKE|20260115|13:17:26.092703|S|50|2.35|0|50
C|STKE|20260115|14:07:53.155950|S|100|2.34|0|100
C|STKL|20260115|10:09:36.673309|S|100|4.42|0|100
C|STKL|20260115|10:09:36.673310|S|100|4.42|0|100
C|STKL|20260115|10:37:08.786180|S|14|4.435|0|14
C|STKL|20260115|10:52:52.665332|S|14|4.44|0|14
C|STKL|20260115|10:56:50.380208|S|100|4.44|0|100
C|STKL|20260115|10:56:52.921601|S|75|4.44|0|75
C|STKL|20260115|10:57:36.805273|S|8|4.44|0|8
C|STKL|20260115|11:00:14.598668|S|14|4.44|0|14
C|STKL|20260115|11:11:13.854532|S|14|4.445|0|14
C|STKL|20260115|11:12:10.837820|S|25|4.45|0|25
C|STKL|20260115|11:13:36.621360|S|12|4.45|0|12
C|STKL|20260115|11:15:31.847819|S|29|4.47|0|29
C|STKL|20260115|11:21:46.311863|S|1|4.46|0|1
C|STKL|20260115|11:22:07.964875|S|74|4.47|0|74
C|STKL|20260115|11:46:53.206087|S|5|4.47|0|5
C|STKL|20260115|11:47:45.027911|S|198|4.495|0|198
C|STKL|20260115|12:25:19.512039|S|58|4.53|0|58
C|STKL|20260115|12:25:19.512039|S|5|4.53|0|5
C|STKL|20260115|12:27:45.230961|S|21|4.56|0|21
C|STKL|20260115|12:30:19.013585|S|5|4.56|0|5
C|STKL|20260115|12:49:04.393045|S|5|4.56|0|5
C|STKL|20260115|12:51:35.408038|S|198|4.555|0|198
C|STKL|20260115|13:26:22.594738|S|100|4.64|0|100
C|STKL|20260115|13:26:22.594738|S|100|4.64|0|100
C|STKL|20260115|13:26:22.724473|S|198|4.635|0|198
C|STKL|20260115|13:43:16.355908|S|5|4.63|0|5
C|STKL|20260115|13:48:41.172140|S|1|4.63|0|1
C|STKL|20260115|13:48:41.172140|S|48|4.63|0|48
C|STKL|20260115|14:27:17.781599|S|25|4.66|0|25
C|STKL|20260115|14:46:38.883980|S|12|4.67|0|12
C|STKL|20260115|14:53:25.092158|S|43|4.67|0|43
C|STKL|20260115|15:02:12.523069|S|100|4.66|0|100
C|STKL|20260115|15:02:24.502639|S|100|4.66|0|100
C|STKL|20260115|15:02:53.303309|S|100|4.66|0|100
C|STKL|20260115|15:03:10.163526|S|100|4.665|0|100
C|STKL|20260115|15:03:26.242660|S|100|4.665|0|100
C|STKL|20260115|15:03:46.822626|S|100|4.66|0|100
C|STKL|20260115|15:04:02.307478|E|100|4.68|0|100
C|STKL|20260115|15:05:50.580439|S|83|4.685|0|83
C|STKL|20260115|15:05:50.986473|S|83|4.68|0|83
C|STKL|20260115|15:13:05.628432|S|67|4.685|0|67
C|STKL|20260115|15:15:38.136763|S|100|4.68|0|100
C|STKL|20260115|15:19:39.181316|S|100|4.67|0|100
C|STKL|20260115|15:22:21.883916|S|100|4.665|0|100
C|STKL|20260115|15:22:23.282695|S|100|4.66|0|100
C|STKL|20260115|15:22:42.122784|S|100|4.665|0|100
C|STKL|20260115|15:22:57.683064|S|100|4.665|0|100
C|STKL|20260115|15:23:15.602596|S|100|4.665|0|100
C|STKL|20260115|15:23:26.723168|S|100|4.665|0|100
C|STKL|20260115|15:23:34.573293|S|52|4.66|0|52
C|STKL|20260115|15:23:34.573293|S|48|4.665|0|48
C|STKL|20260115|15:23:54.503161|S|48|4.66|0|48
C|STKL|20260115|15:23:54.503162|S|52|4.66|0|52
C|STKL|20260115|15:24:32.742639|S|100|4.66|0|100
C|STKL|20260115|15:24:47.889408|S|100|4.66|0|100
C|STKL|20260115|15:25:01.950759|S|100|4.66|0|100
C|STKL|20260115|15:26:02.157492|S|100|4.66|0|100
C|STKL|20260115|15:28:05.522680|S|248|4.655|0|248
C|STKL|20260115|15:45:20.693887|S|1|4.64|0|1
C|STKL|20260115|15:49:46.886440|S|100|4.64|0|100
C|STKL|20260115|15:51:47.447061|S|18|4.65|0|18
C|STKL|20260115|15:51:47.485815|S|100|4.66|0|100
C|STKL|20260115|15:55:10.581898|S|50|4.66|0|50
C|STKL|20260115|15:55:10.581898|S|16|4.66|0|16
C|STKL|20260115|15:56:42.605450|S|100|4.67|0|100
C|STKL|20260115|15:56:58.258638|S|93|4.67|0|93
C|STKL|20260115|15:56:58.258638|S|7|4.67|0|7
C|STKL|20260115|15:58:43.072692|S|17|4.67|0|17
C|STKL|20260115|15:59:09.808060|S|235|4.66|0|235
C|STKL|20260115|15:59:09.810244|S|100|4.66|0|100
C|STKL|20260115|15:59:09.810488|S|100|4.66|0|100
C|STKL|20260115|15:59:09.815229|S|100|4.665|0|100
C|STKL|20260115|15:59:09.815787|S|100|4.665|0|100
C|STKL|20260115|15:59:09.818245|S|189|4.665|0|189
C|STKL|20260115|15:59:42.640433|S|501|4.67|0|501
C|STKL|20260115|15:59:43.072362|S|100|4.67|0|100
C|STKL|20260115|15:59:50.074770|S|2|4.66|0|2
C|STKL|20260115|15:59:51.119669|S|57|4.67|0|57
C|STKL|20260115|15:59:55.561582|S|14|4.66|0|14
C|STKS|20260115|15:51:06.751899|S|7|2.38|0|7
C|STLA|20260115|09:30:10.974812|S|100|10.07|0|100
C|STLA|20260115|09:31:32.937858|S|200|10.05|0|200
C|STLA|20260115|09:31:32.937950|S|700|10.05|0|700
C|STLA|20260115|09:31:39.173152|S|200|10.05|0|200
C|STLA|20260115|09:31:41.149284|S|1100|10.05|0|1100
C|STLA|20260115|09:31:45.729389|S|625|10.05|0|625
C|STLA|20260115|09:31:45.755813|S|100|10.05|0|100
C|STLA|20260115|09:31:53.513135|S|100|10.05|0|100
C|STLA|20260115|09:32:04.909942|S|100|10.05|0|100
C|STLA|20260115|09:32:04.926386|S|100|10.05|0|100
C|STLA|20260115|09:32:04.934734|S|100|10.05|0|100
C|STLA|20260115|09:32:04.943228|S|100|10.05|0|100
C|STLA|20260115|09:32:05.146085|S|100|10.05|0|100
C|STLA|20260115|09:32:05.186499|S|100|10.05|0|100
C|STLA|20260115|09:32:05.194871|S|100|10.05|0|100
C|STLA|20260115|09:32:05.203235|S|100|10.05|0|100
C|STLA|20260115|09:33:51.515614|S|100|10.04|0|100
C|STLA|20260115|09:33:51.591795|S|100|10.04|0|100
C|STLA|20260115|09:34:11.451077|S|100|10.04|0|100
C|STLA|20260115|09:34:11.459655|S|100|10.04|0|100
C|STLA|20260115|09:34:38.946203|S|300|10.04|0|300
C|STLA|20260115|09:35:19.429239|S|800|10.03|0|800
C|STLA|20260115|09:35:19.429256|S|200|10.03|0|200
C|STLA|20260115|09:36:40.769385|S|200|10.02|0|200
C|STLA|20260115|09:44:04.679624|S|155|9.98|0|155
C|STLA|20260115|09:48:34.238319|S|15|9.97|0|15
C|STLA|20260115|09:50:36.504213|S|49|9.97|0|49
C|STLA|20260115|10:08:51.425677|S|183|10.02|0|183
C|STLA|20260115|10:09:02.038728|S|15|10|0|15
C|STLA|20260115|10:09:02.038728|S|9|10|0|9
C|STLA|20260115|10:14:17.403425|S|95|10.01|0|95
C|STLA|20260115|10:19:12.444518|S|98|10.005|0|98
C|STLA|20260115|10:27:25.774806|S|4|10.02|0|4
C|STLA|20260115|10:27:58.832486|S|700|10.02|0|700
C|STLA|20260115|10:28:06.464698|S|17|10.02|0|17
C|STLA|20260115|10:28:41.121734|S|66|10.01|0|66
C|STLA|20260115|10:29:18.719796|S|4|10.01|0|4
C|STLA|20260115|10:31:39.922069|S|162|10|0|162
C|STLA|20260115|10:37:25.292749|S|37|10.01|0|37
C|STLA|20260115|10:41:08.171755|S|300|10.01|0|300
C|STLA|20260115|10:55:16.419371|S|11|9.99|0|11
C|STLA|20260115|10:56:00.947434|S|3|9.99|0|3
C|STLA|20260115|11:02:16.036875|S|179|10.035|0|179
C|STLA|20260115|11:02:17.106336|S|71|10.03|0|71
C|STLA|20260115|11:04:38.873302|S|100|10.02|0|100
C|STLA|20260115|11:05:27.329115|S|20|10.03|0|20
C|STLA|20260115|11:06:21.099580|S|1900|10.03|0|1900
C|STLA|20260115|11:07:18.681186|S|155|10.02|0|155
C|STLA|20260115|11:07:18.681612|S|84|10.02|0|84
C|STLA|20260115|11:07:18.682376|S|43|10.02|0|43
C|STLA|20260115|11:12:10.769132|S|165|10.02|0|165
C|STLA|20260115|11:12:10.769198|S|136|10.02|0|136
C|STLA|20260115|11:15:22.167486|S|20|10.015|0|20
C|STLA|20260115|11:23:45.722872|S|1794|10.04|0|1794
C|STLA|20260115|11:28:02.684835|S|100|10.05|0|100
C|STLA|20260115|11:29:02.956819|S|10|10.06|0|10
C|STLA|20260115|11:29:04.220428|S|459|10.06|0|459
C|STLA|20260115|11:29:04.220442|S|307|10.06|0|307
C|STLA|20260115|11:29:50.563028|S|6|10.045|0|6
C|STLA|20260115|11:31:52.175612|S|2|10.05|0|2
C|STLA|20260115|11:34:59.477650|S|305|10.05|0|305
C|STLA|20260115|11:34:59.477664|S|41|10.05|0|41
C|STLA|20260115|11:34:59.478198|S|42|10.05|0|42
C|STLA|20260115|11:36:54.514202|S|50|10.04|0|50
C|STLA|20260115|11:42:36.151750|S|900|10.05|0|900
C|STLA|20260115|11:48:22.777050|S|100|10.04|0|100
C|STLA|20260115|11:49:05.827312|S|3631|10.035|0|3631
C|STLA|20260115|11:49:37.528451|S|576|10.03|0|576
C|STLA|20260115|11:58:32.355160|S|100|10.03|0|100
C|STLA|20260115|11:58:32.355899|S|433|10.03|0|433
C|STLA|20260115|11:58:32.355908|S|209|10.03|0|209
C|STLA|20260115|12:02:04.639559|S|44|10.02|0|44
C|STLA|20260115|12:02:04.639692|S|215|10.02|0|215
C|STLA|20260115|12:15:21.639805|S|103|10.025|0|103
C|STLA|20260115|12:16:05.794895|S|51|10.02|0|51
C|STLA|20260115|12:17:31.121027|S|100|10.02|0|100
C|STLA|20260115|12:17:31.121045|S|119|10.02|0|119
C|STLA|20260115|12:17:31.121085|S|81|10.02|0|81
C|STLA|20260115|12:28:56.404146|S|21|10.02|0|21
C|STLA|20260115|12:28:56.404146|S|1|10.02|0|1
C|STLA|20260115|12:28:56.404147|S|1|10.02|0|1
C|STLA|20260115|12:28:56.404147|S|1|10.02|0|1
C|STLA|20260115|12:28:56.404148|S|3|10.02|0|3
C|STLA|20260115|12:28:56.404148|S|2|10.02|0|2
C|STLA|20260115|12:28:56.404149|S|49|10.02|0|49
C|STLA|20260115|12:28:56.404149|S|22|10.02|0|22
C|STLA|20260115|12:28:56.404149|S|41|10.02|0|41
C|STLA|20260115|12:28:56.404149|S|60|10.02|0|60
C|STLA|20260115|12:28:56.404149|S|4|10.02|0|4
C|STLA|20260115|12:28:56.404150|S|50|10.02|0|50
C|STLA|20260115|12:28:56.404150|S|40|10.02|0|40
C|STLA|20260115|12:28:56.404150|S|2|10.02|0|2
C|STLA|20260115|12:28:56.404153|S|7|10.02|0|7
C|STLA|20260115|12:28:56.404153|S|11|10.02|0|11
C|STLA|20260115|12:28:56.404153|S|50|10.02|0|50
C|STLA|20260115|12:28:56.404153|S|71|10.02|0|71
C|STLA|20260115|12:31:53.373765|S|283|10.02|0|283
C|STLA|20260115|12:32:22.848780|S|300|10.02|0|300
C|STLA|20260115|12:32:42.163896|S|400|10.02|0|400
C|STLA|20260115|12:35:25.298367|S|314|10.02|0|314
C|STLA|20260115|12:35:25.298401|S|100|10.02|0|100
C|STLA|20260115|12:35:25.298408|S|86|10.02|0|86
C|STLA|20260115|12:49:14.823251|S|18|10.02|0|18
C|STLA|20260115|12:49:14.823251|S|1|10.02|0|1
C|STLA|20260115|13:00:18.503772|S|300|10.02|0|300
C|STLA|20260115|13:02:07.286132|S|5|10.03|0|5
C|STLA|20260115|13:02:27.294326|S|119|10.03|0|119
C|STLA|20260115|13:02:37.097408|S|400|10.03|0|400
C|STLA|20260115|13:07:44.189688|S|500|10.03|0|500
C|STLA|20260115|13:25:22.289662|S|487|10.05|0|487
C|STLA|20260115|13:29:39.357724|S|100|10.075|0|100
C|STLA|20260115|13:32:09.026408|S|100|10.08|0|100
C|STLA|20260115|13:46:15.154730|S|4|10.06|0|4
C|STLA|20260115|14:05:11.109591|S|7|10.04|0|7
C|STLA|20260115|14:28:58.058926|S|100|10.04|0|100
C|STLA|20260115|14:28:58.059612|S|117|10.04|0|117
C|STLA|20260115|14:42:04.070545|S|300|10.04|0|300
C|STLA|20260115|14:42:04.070657|S|100|10.04|0|100
C|STLA|20260115|14:42:04.070657|S|100|10.04|0|100
C|STLA|20260115|14:42:04.070657|S|100|10.04|0|100
C|STLA|20260115|14:43:19.747096|S|100|10.04|0|100
C|STLA|20260115|14:46:23.297180|S|100|10.04|0|100
C|STLA|20260115|14:48:22.028929|S|36|10.04|0|36
C|STLA|20260115|14:48:22.028929|S|100|10.04|0|100
C|STLA|20260115|14:48:22.028929|S|100|10.04|0|100
C|STLA|20260115|14:48:22.028929|S|127|10.04|0|127
C|STLA|20260115|15:00:02.088857|S|100|10.03|0|100
C|STLA|20260115|15:00:06.769018|S|90|10.03|0|90
C|STLA|20260115|15:05:11.263913|S|62|10.03|0|62
C|STLA|20260115|15:14:25.900185|S|100|10.03|0|100
C|STLA|20260115|15:16:10.815374|S|4|10.03|0|4
C|STLA|20260115|15:17:12.713373|S|20|10.03|0|20
C|STLA|20260115|15:17:12.713373|S|102|10.03|0|102
C|STLA|20260115|15:18:18.124851|S|100|10.03|0|100
C|STLA|20260115|15:19:42.391852|S|5|10.02|0|5
C|STLA|20260115|15:25:03.125167|S|100|10.01|0|100
C|STLA|20260115|15:25:03.126098|S|92|10.02|0|92
C|STLA|20260115|15:25:03.126882|S|31|10.02|0|31
C|STLA|20260115|15:25:03.126882|S|8|10.02|0|8
C|STLA|20260115|15:30:50.754629|S|100|10.01|0|100
C|STLA|20260115|15:31:00.315861|S|100|10.01|0|100
C|STLA|20260115|15:31:19.608194|S|100|10.01|0|100
C|STLA|20260115|15:31:21.041763|S|100|10.01|0|100
C|STLA|20260115|15:31:44.637497|S|100|10.01|0|100
C|STLA|20260115|15:44:15.377835|S|500|10.02|0|500
C|STLA|20260115|15:48:05.098943|S|9|10.02|0|9
C|STLA|20260115|15:49:55.519737|S|1|10.015|0|1
C|STLA|20260115|15:50:07.130153|S|2553|10.015|0|2553
C|STLA|20260115|15:50:07.130235|S|2553|10.015|0|2553
C|STLA|20260115|15:50:07.130304|S|1994|10.015|0|1994
C|STLA|20260115|15:50:20.441346|S|100|10.01|0|100
C|STLA|20260115|15:50:20.441346|S|100|10.01|0|100
C|STLA|20260115|15:50:22.776688|S|100|10.01|0|100
C|STLA|20260115|15:50:27.456001|S|100|10.01|0|100
C|STLA|20260115|15:51:24.080149|S|18|10.02|0|18
C|STLA|20260115|15:51:24.486619|S|3|10.02|0|3
C|STLA|20260115|15:52:10.554373|S|100|10.02|0|100
C|STLA|20260115|15:52:30.514967|S|436|10.025|0|436
C|STLA|20260115|15:52:42.567506|S|84|10.02|0|84
C|STLA|20260115|15:52:42.568230|S|10|10.02|0|10
C|STLA|20260115|15:52:42.568887|S|6|10.02|0|6
C|STLA|20260115|15:56:35.337999|S|90|10.02|0|90
C|STLA|20260115|15:56:35.337999|S|77|10.02|0|77
C|STLA|20260115|15:56:35.337999|S|120|10.02|0|120
C|STLA|20260115|15:56:35.337999|S|300|10.02|0|300
C|STLA|20260115|15:56:35.337999|S|13|10.02|0|13
C|STLA|20260115|15:56:35.551746|S|97|10.02|0|97
C|STLA|20260115|15:56:35.551746|S|130|10.02|0|130
C|STLA|20260115|15:56:35.935140|S|100|10.02|0|100
C|STLA|20260115|15:57:26.791042|S|100|10.025|0|100
C|STLA|20260115|15:57:30.676314|S|439|10.025|0|439
C|STLA|20260115|15:57:59.804457|S|400|10.02|0|400
C|STLA|20260115|15:58:00.043666|S|160|10.01|0|160
C|STLA|20260115|15:58:30.832735|S|430|10.015|0|430
C|STLA|20260115|15:58:30.833728|S|270|10.015|0|270
C|STLA|20260115|15:58:47.786412|S|3800|10.01|0|3800
C|STLA|20260115|15:58:55.494039|S|100|10.015|0|100
C|STLA|20260115|15:58:55.494039|S|1762|10.015|0|1762
C|STLA|20260115|15:58:55.494141|S|1862|10.015|0|1862
C|STLA|20260115|15:59:02.564299|S|100|10.015|0|100
C|STLA|20260115|15:59:06.263426|S|100|10.015|0|100
C|STLA|20260115|15:59:08.316668|S|100|10.015|0|100
C|STLA|20260115|15:59:12.264498|S|100|10.015|0|100
C|STLA|20260115|15:59:13.920053|S|100|10.015|0|100
C|STLA|20260115|15:59:19.785491|S|100|10.015|0|100
C|STLA|20260115|15:59:24.713055|S|100|10.015|0|100
C|STLA|20260115|15:59:27.135403|S|100|10.015|0|100
C|STLA|20260115|15:59:45.592273|S|65|10.01|0|65
C|STLA|20260115|15:59:47.336780|S|79|10.01|0|79
C|STLA|20260115|15:59:47.522462|S|5|10.015|0|5
C|STLA|20260115|15:59:47.787445|S|70|10.015|0|70
C|STLA|20260115|15:59:47.831075|S|18|10.015|0|18
C|STLA|20260115|15:59:48.916744|S|211|10.015|0|211
C|STLA|20260115|15:59:49.253180|S|82|10.01|0|82
C|STLA|20260115|15:59:49.895581|S|33|10.015|0|33
C|STLA|20260115|15:59:50.033521|S|6|10.015|0|6
C|STLA|20260115|15:59:50.214574|S|76|10.015|0|76
C|STLA|20260115|15:59:51.070169|S|172|10.015|0|172
C|STLA|20260115|15:59:51.109071|S|57|10.015|0|57
C|STLA|20260115|15:59:51.805104|S|18|10.01|0|18
C|STLA|20260115|15:59:52.062798|S|8|10.015|0|8
C|STLA|20260115|15:59:53.255641|S|67|10.01|0|67
C|STLA|20260115|15:59:54.137255|S|251|10.01|0|251
C|STLA|20260115|15:59:54.137992|S|371|10.01|0|371
C|STLA|20260115|15:59:54.164200|S|7|10.015|0|7
C|STLA|20260115|15:59:54.440335|S|520|10.01|0|520
C|STLA|20260115|15:59:54.440335|S|646|10.01|0|646
C|STLA|20260115|15:59:55.870600|S|8|10.015|0|8
C|STLA|20260115|15:59:56.607488|S|43|10.015|0|43
C|STLA|20260115|15:59:56.863607|S|95|10.015|0|95
C|STLA|20260115|15:59:56.927358|S|75|10.015|0|75
C|STLD|20260115|09:33:35.788026|S|100|171.84|0|100
C|STLD|20260115|09:33:58.329163|S|100|171.94|0|100
C|STLD|20260115|09:34:17.139807|S|50|172.045|0|50
C|STLD|20260115|09:34:17.139907|S|25|172.045|0|25
C|STLD|20260115|10:08:31.922837|S|50|171.66|0|50
C|STLD|20260115|10:41:54.947887|S|100|172.83|0|100
C|STLD|20260115|10:41:57.109372|S|100|172.79|0|100
C|STLD|20260115|10:41:57.109372|S|100|172.91|0|100
C|STLD|20260115|10:42:00.901146|S|100|172.85|0|100
C|STLD|20260115|11:41:57.371064|S|100|174.59|0|100
C|STLD|20260115|12:01:23.172344|S|3|173.58|0|3
C|STLD|20260115|12:34:23.922674|S|1|174.19|0|1
C|STLD|20260115|12:42:11.490087|S|1|174.315|0|1
C|STLD|20260115|12:42:57.102435|S|3|174.6|0|3
C|STLD|20260115|12:50:13.455715|S|100|173.93|0|100
C|STLD|20260115|12:51:24.433436|S|35|174.2|0|35
C|STLD|20260115|13:26:21.020977|S|92|174.77|0|92
C|STLD|20260115|13:39:12.642127|S|21|174.8|0|21
C|STLD|20260115|13:53:03.832960|S|41|174.65|0|41
C|STLD|20260115|13:53:03.832960|S|100|174.67|0|100
C|STLD|20260115|14:18:40.038129|S|1|174.72|0|1
C|STLD|20260115|14:18:56.210254|S|100|174.69|0|100
C|STLD|20260115|14:58:53.700655|S|3|174.45|0|3
C|STLD|20260115|15:17:22.005594|S|62|174.34|0|62
C|STLD|20260115|15:36:01.707905|S|36|175.1|0|36
C|STLD|20260115|15:40:35.246280|S|50|174.63|0|50
C|STLD|20260115|15:43:01.848852|S|100|175.25|0|100
C|STLD|20260115|15:44:15.049270|S|100|175.4|0|100
C|STLD|20260115|15:54:40.123565|S|100|174.94|0|100
C|STLD|20260115|15:59:24.994454|S|100|175.01|0|100
C|STLD|20260115|15:59:28.024146|S|50|175.05|0|50
C|STLD|20260115|15:59:34.123656|S|100|175.02|0|100
C|STM|20260115|09:30:30.984324|S|100|28.42|0|100
C|STM|20260115|09:40:07.455492|S|10|28.25|0|10
C|STM|20260115|09:43:41.791626|S|6|28.28|0|6
C|STM|20260115|09:44:04.441028|S|80|28.32|0|80
C|STM|20260115|09:44:27.970273|S|59|28.28|0|59
C|STM|20260115|09:45:56.693306|S|94|28.28|0|94
C|STM|20260115|09:47:05.828708|S|52|28.34|0|52
C|STM|20260115|09:49:06.175587|S|27|28.37|0|27
C|STM|20260115|09:50:08.023467|S|4|28.38|0|4
C|STM|20260115|09:55:21.462415|S|100|28.41|0|100
C|STM|20260115|09:57:08.045389|S|38|28.32|0|38
C|STM|20260115|09:58:32.270221|S|100|28.245|0|100
C|STM|20260115|09:58:34.894622|S|100|28.25|0|100
C|STM|20260115|10:00:00.622756|S|33|28.19|0|33
C|STM|20260115|10:01:12.352271|S|31|28.15|0|31
C|STM|20260115|10:01:35.000138|S|100|28.16|0|100
C|STM|20260115|10:01:46.200083|S|100|28.16|0|100
C|STM|20260115|10:06:22.663864|S|100|28.22|0|100
C|STM|20260115|10:07:14.321283|S|19|28.17|0|19
C|STM|20260115|10:07:14.321283|S|100|28.17|0|100
C|STM|20260115|10:07:15.796455|S|100|28.17|0|100
C|STM|20260115|10:09:00.439507|S|100|28.21|0|100
C|STM|20260115|10:10:19.713261|S|86|28.2|0|86
C|STM|20260115|10:10:19.726976|S|100|28.2|0|100
C|STM|20260115|10:12:08.128804|S|15|28.24|0|15
C|STM|20260115|10:12:08.128804|S|25|28.24|0|25
C|STM|20260115|10:14:15.394240|S|62|28.25|0|62
C|STM|20260115|10:20:11.384456|S|100|28.25|0|100
C|STM|20260115|10:23:06.478063|S|100|28.23|0|100
C|STM|20260115|10:23:07.233060|S|100|28.21|0|100
C|STM|20260115|10:25:00.318249|S|100|28.22|0|100
C|STM|20260115|10:25:00.318276|S|70|28.22|0|70
C|STM|20260115|10:27:14.019603|S|10|28.2|0|10
C|STM|20260115|10:35:37.090949|S|100|28.16|0|100
C|STM|20260115|10:43:28.919436|S|44|28.14|0|44
C|STM|20260115|10:44:13.465216|S|68|28.16|0|68
C|STM|20260115|10:44:13.522182|S|32|28.16|0|32
C|STM|20260115|10:46:33.952350|S|64|28.13|0|64
C|STM|20260115|10:46:33.958965|S|100|28.13|0|100
C|STM|20260115|10:53:18.179826|S|75|28.1|0|75
C|STM|20260115|10:54:16.387231|S|100|28.1|0|100
C|STM|20260115|10:54:28.031096|S|100|28.11|0|100
C|STM|20260115|10:56:01.266769|S|100|28.08|0|100
C|STM|20260115|10:56:01.266769|S|100|28.08|0|100
C|STM|20260115|10:56:01.959566|S|100|28.07|0|100
C|STM|20260115|10:56:01.959566|S|100|28.07|0|100
C|STM|20260115|10:56:28.819118|S|100|28.11|0|100
C|STM|20260115|10:57:36.777081|S|100|28.11|0|100
C|STM|20260115|10:57:36.781323|S|100|28.11|0|100
C|STM|20260115|10:57:36.798211|S|35|28.12|0|35
C|STM|20260115|10:57:51.296492|S|100|28.12|0|100
C|STM|20260115|10:58:37.682558|S|100|28.13|0|100
C|STM|20260115|10:58:37.682558|S|97|28.13|0|97
C|STM|20260115|11:00:38.587975|S|58|28.16|0|58
C|STM|20260115|11:07:31.555377|S|100|28.16|0|100
C|STM|20260115|11:07:31.711199|S|100|28.16|0|100
C|STM|20260115|11:07:31.711199|S|85|28.16|0|85
C|STM|20260115|11:08:48.539961|S|100|28.17|0|100
C|STM|20260115|11:18:48.142159|S|54|28.21|0|54
C|STM|20260115|11:18:48.142160|S|46|28.21|0|46
C|STM|20260115|11:21:06.645585|S|100|28.24|0|100
C|STM|20260115|11:22:33.808466|S|42|28.27|0|42
C|STM|20260115|11:24:04.191348|S|100|28.27|0|100
C|STM|20260115|11:24:14.374300|S|100|28.27|0|100
C|STM|20260115|11:26:15.795355|S|100|28.24|0|100
C|STM|20260115|11:29:00.026285|S|20|28.25|0|20
C|STM|20260115|11:29:53.499388|S|100|28.25|0|100
C|STM|20260115|11:31:04.510222|S|8|28.24|0|8
C|STM|20260115|11:34:25.890927|S|84|28.23|0|84
C|STM|20260115|11:34:28.431032|S|100|28.23|0|100
C|STM|20260115|11:34:28.431575|S|100|28.23|0|100
C|STM|20260115|11:34:37.547855|S|100|28.23|0|100
C|STM|20260115|11:34:45.334373|S|40|28.24|0|40
C|STM|20260115|11:34:45.760978|S|100|28.245|0|100
C|STM|20260115|11:34:46.664499|S|100|28.25|0|100
C|STM|20260115|11:34:56.381021|S|100|28.25|0|100
C|STM|20260115|11:35:04.397814|S|100|28.22|0|100
C|STM|20260115|11:41:08.473767|S|30|28.23|0|30
C|STM|20260115|11:45:27.853810|S|3|28.21|0|3
C|STM|20260115|11:45:34.360784|S|28|28.205|0|28
C|STM|20260115|11:48:33.143518|S|97|28.22|0|97
C|STM|20260115|11:48:33.143518|S|100|28.22|0|100
C|STM|20260115|11:50:17.376978|S|100|28.24|0|100
C|STM|20260115|11:52:06.879851|S|100|28.24|0|100
C|STM|20260115|11:52:30.171233|S|100|28.24|0|100
C|STM|20260115|11:56:56.688144|S|100|28.21|0|100
C|STM|20260115|11:57:09.438627|S|100|28.21|0|100
C|STM|20260115|11:58:25.571443|S|25|28.21|0|25
C|STM|20260115|12:02:58.952581|S|100|28.23|0|100
C|STM|20260115|12:07:05.045414|S|47|28.25|0|47
C|STM|20260115|12:10:24.576597|S|100|28.26|0|100
C|STM|20260115|12:15:51.392888|S|99|28.24|0|99
C|STM|20260115|12:20:23.106195|S|5|28.24|0|5
C|STM|20260115|12:22:37.036786|S|3|28.25|0|3
C|STM|20260115|12:28:20.139051|S|100|28.24|0|100
C|STM|20260115|12:28:20.443774|S|32|28.235|0|32
C|STM|20260115|12:28:24.991574|S|12|28.22|0|12
C|STM|20260115|12:33:22.454562|S|100|28.25|0|100
C|STM|20260115|12:33:39.628855|S|100|28.25|0|100
C|STM|20260115|12:36:05.874516|S|57|28.24|0|57
C|STM|20260115|12:46:48.677579|S|100|28.23|0|100
C|STM|20260115|12:52:30.280258|S|100|28.23|0|100
C|STM|20260115|12:52:30.280259|S|100|28.23|0|100
C|STM|20260115|13:08:37.058036|S|100|28.225|0|100
C|STM|20260115|13:09:03.932084|S|54|28.23|0|54
C|STM|20260115|13:09:03.932084|S|46|28.23|0|46
C|STM|20260115|13:09:20.442643|S|41|28.23|0|41
C|STM|20260115|13:09:23.725788|S|100|28.23|0|100
C|STM|20260115|13:09:45.322633|S|100|28.225|0|100
C|STM|20260115|13:09:45.328484|S|100|28.22|0|100
C|STM|20260115|13:09:45.333988|S|100|28.22|0|100
C|STM|20260115|13:10:03.912030|S|100|28.22|0|100
C|STM|20260115|13:11:27.578881|S|100|28.22|0|100
C|STM|20260115|13:15:06.576004|S|100|28.19|0|100
C|STM|20260115|13:20:17.304949|S|100|28.21|0|100
C|STM|20260115|13:21:05.040383|S|100|28.23|0|100
C|STM|20260115|13:22:20.165634|S|100|28.225|0|100
C|STM|20260115|13:22:30.851154|S|100|28.21|0|100
C|STM|20260115|13:23:41.758176|S|100|28.21|0|100
C|STM|20260115|13:26:11.036700|S|100|28.23|0|100
C|STM|20260115|13:27:27.741786|S|100|28.24|0|100
C|STM|20260115|13:27:57.285076|S|100|28.24|0|100
C|STM|20260115|14:01:22.865553|S|100|28.28|0|100
C|STM|20260115|14:11:31.749034|S|100|28.28|0|100
C|STM|20260115|14:12:31.428685|S|1|28.27|0|1
C|STM|20260115|14:12:31.534889|S|100|28.27|0|100
C|STM|20260115|14:15:43.736741|S|1|28.27|0|1
C|STM|20260115|14:17:31.811314|S|46|28.28|0|46
C|STM|20260115|14:26:06.568926|S|100|28.25|0|100
C|STM|20260115|14:27:52.455519|S|100|28.25|0|100
C|STM|20260115|14:28:46.318041|S|1|28.24|0|1
C|STM|20260115|14:28:46.318042|S|1|28.24|0|1
C|STM|20260115|14:30:12.292246|S|1|28.24|0|1
C|STM|20260115|14:31:04.760929|S|100|28.23|0|100
C|STM|20260115|14:31:44.883681|S|1|28.23|0|1
C|STM|20260115|14:32:01.126451|S|1|28.22|0|1
C|STM|20260115|14:34:01.617905|S|100|28.26|0|100
C|STM|20260115|14:36:54.582958|S|223|28.325|0|223
C|STM|20260115|14:40:27.088318|S|45|28.32|0|45
C|STM|20260115|14:40:27.088318|S|89|28.32|0|89
C|STM|20260115|14:40:27.088823|S|10|28.32|0|10
C|STM|20260115|14:41:13.526537|S|100|28.325|0|100
C|STM|20260115|14:41:19.218422|S|38|28.33|0|38
C|STM|20260115|14:41:19.218438|S|12|28.33|0|12
C|STM|20260115|14:41:33.770822|S|75|28.35|0|75
C|STM|20260115|14:42:37.238534|S|100|28.31|0|100
C|STM|20260115|14:45:10.359360|S|100|28.31|0|100
C|STM|20260115|14:47:50.820699|S|1|28.3|0|1
C|STM|20260115|14:48:07.671189|S|100|28.295|0|100
C|STM|20260115|14:48:44.055825|S|1|28.28|0|1
C|STM|20260115|14:48:49.008475|S|100|28.29|0|100
C|STM|20260115|14:49:04.378752|S|98|28.3|0|98
C|STM|20260115|14:49:04.378778|S|2|28.3|0|2
C|STM|20260115|14:52:13.786281|S|100|28.31|0|100
C|STM|20260115|14:52:33.305730|S|1|28.3|0|1
C|STM|20260115|14:54:53.513141|S|1|28.27|0|1
C|STM|20260115|14:56:46.886890|S|1|28.25|0|1
C|STM|20260115|14:57:00.232627|S|100|28.245|0|100
C|STM|20260115|14:57:08.618199|S|55|28.25|0|55
C|STM|20260115|14:58:51.868055|S|25|28.255|0|25
C|STM|20260115|14:58:57.444514|S|75|28.255|0|75
C|STM|20260115|14:59:02.086047|S|100|28.26|0|100
C|STM|20260115|14:59:06.104290|S|91|28.27|0|91
C|STM|20260115|14:59:06.104290|S|82|28.27|0|82
C|STM|20260115|15:00:02.180213|S|1|28.26|0|1
C|STM|20260115|15:00:05.519047|S|1|28.25|0|1
C|STM|20260115|15:00:05.638735|S|10|28.25|0|10
C|STM|20260115|15:00:21.428164|S|1|28.24|0|1
C|STM|20260115|15:01:55.450663|S|7|28.26|0|7
C|STM|20260115|15:03:12.146304|S|25|28.27|0|25
C|STM|20260115|15:14:07.375804|S|42|28.26|0|42
C|STM|20260115|15:16:30.426803|S|3|28.22|0|3
C|STM|20260115|15:16:35.566579|S|100|28.22|0|100
C|STM|20260115|15:16:35.566579|S|52|28.22|0|52
C|STM|20260115|15:18:23.194704|S|100|28.225|0|100
C|STM|20260115|15:30:22.523681|S|74|28.23|0|74
C|STM|20260115|15:34:01.039316|S|5|28.18|0|5
C|STM|20260115|15:34:01.168346|S|20|28.18|0|20
C|STM|20260115|15:37:31.579343|S|18|28.14|0|18
C|STM|20260115|15:37:31.579343|S|100|28.14|0|100
C|STM|20260115|15:38:04.235185|S|100|28.135|0|100
C|STM|20260115|15:38:04.284628|S|100|28.135|0|100
C|STM|20260115|15:38:04.291986|S|100|28.135|0|100
C|STM|20260115|15:38:07.984771|S|100|28.13|0|100
C|STM|20260115|15:39:00.753721|S|100|28.13|0|100
C|STM|20260115|15:39:03.405706|S|100|28.12|0|100
C|STM|20260115|15:39:14.714202|S|100|28.12|0|100
C|STM|20260115|15:39:18.833130|S|60|28.11|0|60
C|STM|20260115|15:39:33.196803|S|100|28.12|0|100
C|STM|20260115|15:40:40.274332|S|100|28.135|0|100
C|STM|20260115|15:41:17.515513|S|10|28.13|0|10
C|STM|20260115|15:41:52.981966|S|100|28.13|0|100
C|STM|20260115|15:41:54.041960|S|96|28.13|0|96
C|STM|20260115|15:42:57.424046|S|1|28.15|0|1
C|STM|20260115|15:43:40.935662|S|11|28.13|0|11
C|STM|20260115|15:44:17.535340|S|99|28.13|0|99
C|STM|20260115|15:44:17.606711|S|1|28.13|0|1
C|STM|20260115|15:45:09.973734|S|100|28.12|0|100
C|STM|20260115|15:45:10.036538|S|100|28.12|0|100
C|STM|20260115|15:45:18.226835|S|2|28.14|0|2
C|STM|20260115|15:45:37.656549|S|35|28.12|0|35
C|STM|20260115|15:45:49.788085|S|100|28.11|0|100
C|STM|20260115|15:45:49.837213|S|62|28.105|0|62
C|STM|20260115|15:45:51.564745|S|23|28.105|0|23
C|STM|20260115|15:46:12.523761|S|100|28.09|0|100
C|STM|20260115|15:46:12.523762|S|23|28.09|0|23
C|STM|20260115|15:46:14.822118|S|100|28.08|0|100
C|STM|20260115|15:46:14.936917|S|100|28.08|0|100
C|STM|20260115|15:47:38.721930|S|83|28.04|0|83
C|STM|20260115|15:49:00.132288|S|74|28.04|0|74
C|STM|20260115|15:49:00.985268|S|9|28.04|0|9
C|STM|20260115|15:49:10.804753|S|80|28.035|0|80
C|STM|20260115|15:49:32.408538|S|100|28.03|0|100
C|STM|20260115|15:49:42.665707|S|5|28.02|0|5
C|STM|20260115|15:50:00.634843|S|100|28.02|0|100
C|STM|20260115|15:50:00.660492|S|92|28.03|0|92
C|STM|20260115|15:50:10.034777|S|100|28.03|0|100
C|STM|20260115|15:50:16.087623|S|100|28.03|0|100
C|STM|20260115|15:50:17.204711|S|100|28.04|0|100
C|STM|20260115|15:50:17.267888|S|200|28.045|0|200
C|STM|20260115|15:50:17.423136|S|100|28.045|0|100
C|STM|20260115|15:50:17.423915|S|100|28.045|0|100
C|STM|20260115|15:50:17.780981|S|100|28.04|0|100
C|STM|20260115|15:51:00.029241|S|100|28.04|0|100
C|STM|20260115|15:51:00.029242|S|100|28.04|0|100
C|STM|20260115|15:51:05.529908|S|34|28.04|0|34
C|STM|20260115|15:51:24.559775|S|380|28.025|0|380
C|STM|20260115|15:51:38.525935|S|71|28.05|0|71
C|STM|20260115|15:51:38.525935|S|24|28.05|0|24
C|STM|20260115|15:51:58.117748|S|95|28.04|0|95
C|STM|20260115|15:52:08.352009|S|100|28.04|0|100
C|STM|20260115|15:52:45.172245|S|72|28.03|0|72
C|STM|20260115|15:52:45.172245|S|93|28.03|0|93
C|STM|20260115|15:53:25.158449|S|92|28.04|0|92
C|STM|20260115|15:54:23.762456|S|100|28.02|0|100
C|STM|20260115|15:54:40.031987|S|92|28.03|0|92
C|STM|20260115|15:55:00.382169|S|76|28.02|0|76
C|STM|20260115|15:55:28.528604|S|92|28.02|0|92
C|STM|20260115|15:55:37.179781|S|100|28.03|0|100
C|STM|20260115|15:56:22.716036|S|100|28.03|0|100
C|STM|20260115|15:56:48.252242|S|67|28.025|0|67
C|STM|20260115|15:56:48.252389|S|3|28.025|0|3
C|STM|20260115|15:56:50.405618|S|97|28.025|0|97
C|STM|20260115|15:56:50.405682|S|3|28.025|0|3
C|STM|20260115|15:56:50.406039|S|100|28.03|0|100
C|STM|20260115|15:56:50.407447|S|100|28.03|0|100
C|STM|20260115|15:56:50.417493|S|100|28.03|0|100
C|STM|20260115|15:56:51.477358|S|100|28.03|0|100
C|STM|20260115|15:56:51.477532|S|100|28.03|0|100
C|STM|20260115|15:56:52.579352|S|97|28.03|0|97
C|STM|20260115|15:56:52.579707|S|100|28.03|0|100
C|STM|20260115|15:56:52.579707|S|3|28.03|0|3
C|STM|20260115|15:56:52.580462|S|97|28.03|0|97
C|STM|20260115|15:56:52.581227|S|100|28.03|0|100
C|STM|20260115|15:56:54.715516|S|68|28.03|0|68
C|STM|20260115|15:56:54.715516|S|29|28.03|0|29
C|STM|20260115|15:56:54.715802|S|68|28.03|0|68
C|STM|20260115|15:56:54.715802|S|32|28.03|0|32
C|STM|20260115|15:57:00.944120|S|3|28.03|0|3
C|STM|20260115|15:57:00.944120|S|65|28.03|0|65
C|STM|20260115|15:57:00.944120|S|29|28.03|0|29
C|STM|20260115|15:57:00.944615|S|3|28.03|0|3
C|STM|20260115|15:57:00.944615|S|97|28.03|0|97
C|STM|20260115|15:57:01.336481|S|32|28.03|0|32
C|STM|20260115|15:57:01.336482|S|65|28.03|0|65
C|STM|20260115|15:57:09.744290|S|100|28.02|0|100
C|STM|20260115|15:57:21.110302|S|100|28.01|0|100
C|STM|20260115|15:57:30.385862|S|97|28.01|0|97
C|STM|20260115|15:57:30.385986|S|3|28.01|0|3
C|STM|20260115|15:57:30.385986|S|97|28.01|0|97
C|STM|20260115|15:57:32.558540|S|97|28.01|0|97
C|STM|20260115|15:57:42.824872|S|97|28|0|97
C|STM|20260115|15:57:49.616102|S|97|27.995|0|97
C|STM|20260115|15:57:49.616991|S|97|27.995|0|97
C|STM|20260115|15:57:49.616991|S|3|27.995|0|3
C|STM|20260115|15:57:52.752064|S|97|27.995|0|97
C|STM|20260115|15:57:52.752187|S|3|27.995|0|3
C|STM|20260115|15:57:55.805920|S|97|28|0|97
C|STM|20260115|15:58:08.049429|S|97|28|0|97
C|STM|20260115|15:58:23.812774|S|81|27.99|0|81
C|STM|20260115|15:58:23.812795|S|19|27.99|0|19
C|STM|20260115|15:58:23.812795|S|100|27.99|0|100
C|STM|20260115|15:58:23.812795|S|81|27.99|0|81
C|STM|20260115|15:58:23.812851|S|19|27.99|0|19
C|STM|20260115|15:58:27.894259|S|97|28|0|97
C|STM|20260115|15:58:27.894498|S|3|28|0|3
C|STM|20260115|15:58:28.335156|S|100|28|0|100
C|STM|20260115|15:58:28.868887|S|1|28|0|1
C|STM|20260115|15:58:28.868887|S|99|28|0|99
C|STM|20260115|15:58:31.410253|S|378|27.99|0|378
C|STM|20260115|15:58:41.465823|S|51|27.97|0|51
C|STM|20260115|15:58:50.189815|S|49|27.97|0|49
C|STM|20260115|15:58:50.189815|S|51|27.97|0|51
C|STM|20260115|15:58:50.189816|S|100|27.97|0|100
C|STM|20260115|15:58:51.270693|S|100|27.97|0|100
C|STM|20260115|15:58:55.603184|S|100|27.98|0|100
C|STM|20260115|15:59:06.309958|S|12|27.98|0|12
C|STM|20260115|15:59:07.334526|S|100|27.97|0|100
C|STM|20260115|15:59:14.025280|S|10|27.975|0|10
C|STM|20260115|15:59:29.305997|S|100|27.97|0|100
C|STM|20260115|15:59:29.330401|S|18|27.97|0|18
C|STM|20260115|15:59:29.807696|S|100|27.975|0|100
C|STM|20260115|15:59:35.135109|S|71|27.97|0|71
C|STM|20260115|15:59:38.024561|S|100|27.98|0|100
C|STM|20260115|15:59:45.004995|S|24|27.98|0|24
C|STM|20260115|15:59:45.004995|S|100|27.98|0|100
C|STM|20260115|15:59:45.044636|S|100|27.98|0|100
C|STM|20260115|15:59:45.069469|S|5|27.98|0|5
C|STM|20260115|15:59:45.389012|S|21|27.98|0|21
C|STM|20260115|15:59:47.609065|S|33|27.99|0|33
C|STM|20260115|15:59:48.948609|S|39|28|0|39
C|STM|20260115|15:59:50.014961|S|20|28|0|20
C|STM|20260115|15:59:50.227967|S|100|27.995|0|100
C|STM|20260115|15:59:52.096144|S|31|27.99|0|31
C|STM|20260115|15:59:52.096144|S|69|27.99|0|69
C|STM|20260115|15:59:52.096145|S|100|27.99|0|100
C|STM|20260115|15:59:53.492474|S|42|27.99|0|42
C|STM|20260115|15:59:54.135344|S|36|28.005|0|36
C|STM|20260115|15:59:54.135969|S|42|28.005|0|42
C|STM|20260115|15:59:54.561507|S|53|28.005|0|53
C|STM|20260115|15:59:54.561507|S|22|28.005|0|22
C|STM|20260115|15:59:54.859931|S|4|28.005|0|4
C|STM|20260115|15:59:55.561837|S|70|28.005|0|70
C|STM|20260115|15:59:55.764888|S|12|28.005|0|12
C|STM|20260115|15:59:56.374461|S|135|28.005|0|135
C|STM|20260115|15:59:58.425983|S|2|28.005|0|2
C|STN|20260115|15:55:40.285999|S|90|99.065|0|90
C|STN|20260115|15:56:00.497949|S|25|99.15|0|25
C|STN|20260115|15:56:00.497957|S|75|99.15|0|75
C|STNE|20260115|09:30:00.977027|S|100|14.51|0|100
C|STNE|20260115|09:30:00.984018|S|50|14.51|0|50
C|STNE|20260115|09:35:11.356405|S|1|14.505|0|1
C|STNE|20260115|09:35:26.386580|S|55|14.47|0|55
C|STNE|20260115|09:38:20.030655|S|55|14.43|0|55
C|STNE|20260115|09:59:07.598949|S|16|14.49|0|16
C|STNE|20260115|09:59:45.429008|S|24|14.48|0|24
C|STNE|20260115|09:59:45.429008|S|56|14.48|0|56
C|STNE|20260115|09:59:45.430312|S|39|14.48|0|39
C|STNE|20260115|10:03:27.918801|S|100|14.495|0|100
C|STNE|20260115|10:03:33.366014|S|238|14.49|0|238
C|STNE|20260115|10:05:00.480813|S|100|14.46|0|100
C|STNE|20260115|10:06:07.223047|S|100|14.49|0|100
C|STNE|20260115|10:08:09.012146|S|136|14.5|0|136
C|STNE|20260115|10:08:11.458298|S|16|14.5|0|16
C|STNE|20260115|10:08:11.458299|S|29|14.5|0|29
C|STNE|20260115|10:19:24.309796|S|178|14.585|0|178
C|STNE|20260115|10:21:03.541817|S|2|14.63|0|2
C|STNE|20260115|10:21:17.377132|S|88|14.65|0|88
C|STNE|20260115|10:22:23.977303|S|100|14.62|0|100
C|STNE|20260115|10:29:04.694973|S|100|14.57|0|100
C|STNE|20260115|10:39:01.909017|S|122|14.625|0|122
C|STNE|20260115|10:40:31.003763|S|100|14.625|0|100
C|STNE|20260115|10:40:31.003764|S|200|14.625|0|200
C|STNE|20260115|10:44:40.283429|S|72|14.61|0|72
C|STNE|20260115|11:00:08.381791|S|100|14.61|0|100
C|STNE|20260115|11:00:21.994456|S|100|14.61|0|100
C|STNE|20260115|11:02:39.789582|S|3|14.645|0|3
C|STNE|20260115|11:05:10.651393|S|91|14.65|0|91
C|STNE|20260115|11:05:36.788393|S|40|14.645|0|40
C|STNE|20260115|11:07:54.852989|S|91|14.64|0|91
C|STNE|20260115|11:11:59.946998|S|100|14.64|0|100
C|STNE|20260115|11:16:38.142496|S|100|14.615|0|100
C|STNE|20260115|11:22:18.155435|S|100|14.625|0|100
C|STNE|20260115|11:35:49.141724|S|10|14.64|0|10
C|STNE|20260115|11:38:42.118203|S|29|14.695|0|29
C|STNE|20260115|11:38:42.118212|S|29|14.695|0|29
C|STNE|20260115|11:55:12.313670|S|26|14.66|0|26
C|STNE|20260115|11:55:12.313679|S|26|14.66|0|26
C|STNE|20260115|11:55:12.313739|S|58|14.66|0|58
C|STNE|20260115|12:12:34.370313|S|100|14.695|0|100
C|STNE|20260115|12:12:34.370313|S|100|14.695|0|100
C|STNE|20260115|12:12:34.370381|S|10|14.695|0|10
C|STNE|20260115|12:12:34.624697|S|100|14.695|0|100
C|STNE|20260115|12:16:36.138707|S|100|14.705|0|100
C|STNE|20260115|12:16:36.138834|S|100|14.705|0|100
C|STNE|20260115|12:17:26.401768|S|43|14.7|0|43
C|STNE|20260115|12:18:14.018400|S|100|14.705|0|100
C|STNE|20260115|12:19:15.971390|S|1|14.71|0|1
C|STNE|20260115|12:20:55.519543|S|100|14.705|0|100
C|STNE|20260115|12:20:55.519653|S|100|14.705|0|100
C|STNE|20260115|12:20:55.519722|S|10|14.705|0|10
C|STNE|20260115|12:20:55.519875|S|99|14.71|0|99
C|STNE|20260115|12:21:49.836122|S|5|14.71|0|5
C|STNE|20260115|12:22:37.990719|S|100|14.7|0|100
C|STNE|20260115|12:22:38.246476|S|110|14.7|0|110
C|STNE|20260115|12:23:13.526829|S|80|14.7|0|80
C|STNE|20260115|12:24:08.937576|S|220|14.695|0|220
C|STNE|20260115|12:25:41.501755|S|5|14.7|0|5
C|STNE|20260115|12:27:23.688424|S|5|14.69|0|5
C|STNE|20260115|12:27:35.293883|S|79|14.7|0|79
C|STNE|20260115|12:28:03.491391|S|5|14.69|0|5
C|STNE|20260115|12:29:12.045723|S|100|14.735|0|100
C|STNE|20260115|12:29:12.745344|S|100|14.735|0|100
C|STNE|20260115|12:29:12.746178|S|100|14.73|0|100
C|STNE|20260115|12:29:49.701628|S|1|14.72|0|1
C|STNE|20260115|12:35:06.460820|S|99|14.8|0|99
C|STNE|20260115|12:37:11.288472|S|126|14.805|0|126
C|STNE|20260115|12:37:11.368631|S|117|14.805|0|117
C|STNE|20260115|12:42:31.069449|S|110|14.86|0|110
C|STNE|20260115|12:43:20.789857|S|32|14.83|0|32
C|STNE|20260115|12:54:30.787975|S|36|14.85|0|36
C|STNE|20260115|12:54:30.787989|S|36|14.85|0|36
C|STNE|20260115|13:03:10.351062|S|40|14.91|0|40
C|STNE|20260115|13:03:10.352272|S|50|14.905|0|50
C|STNE|20260115|13:03:10.352281|S|50|14.905|0|50
C|STNE|20260115|13:03:10.352462|S|22|14.91|0|22
C|STNE|20260115|13:07:15.943361|S|22|14.9|0|22
C|STNE|20260115|13:09:44.242392|S|20|14.91|0|20
C|STNE|20260115|13:31:48.428787|S|88|14.92|0|88
C|STNE|20260115|13:31:48.428874|S|22|14.92|0|22
C|STNE|20260115|13:31:52.371238|S|126|14.925|0|126
C|STNE|20260115|13:31:52.371305|S|88|14.925|0|88
C|STNE|20260115|13:35:12.703797|S|29|14.94|0|29
C|STNE|20260115|13:35:12.703798|S|29|14.94|0|29
C|STNE|20260115|13:35:12.703798|S|52|14.94|0|52
C|STNE|20260115|13:40:44.485024|S|88|14.92|0|88
C|STNE|20260115|13:47:19.150728|S|100|14.99|0|100
C|STNE|20260115|13:51:17.433097|S|4|14.97|0|4
C|STNE|20260115|13:57:37.373421|S|22|14.94|0|22
C|STNE|20260115|13:57:37.373434|S|22|14.94|0|22
C|STNE|20260115|13:57:37.373643|S|126|14.94|0|126
C|STNE|20260115|13:57:41.236925|S|126|14.935|0|126
C|STNE|20260115|14:03:47.655172|S|1|14.91|0|1
C|STNE|20260115|14:04:56.340375|S|100|14.9|0|100
C|STNE|20260115|14:05:18.046534|S|91|14.9|0|91
C|STNE|20260115|14:05:26.181958|S|470|14.9|0|470
C|STNE|20260115|14:07:56.170571|S|42|14.93|0|42
C|STNE|20260115|14:10:18.038823|S|100|14.88|0|100
C|STNE|20260115|14:10:19.291051|S|100|14.88|0|100
C|STNE|20260115|14:10:38.121238|S|1|14.89|0|1
C|STNE|20260115|14:10:55.296046|S|8|14.9|0|8
C|STNE|20260115|14:10:55.298434|S|40|14.9|0|40
C|STNE|20260115|14:11:21.631366|S|100|14.9|0|100
C|STNE|20260115|14:12:59.369562|S|9|14.9|0|9
C|STNE|20260115|14:14:30.431423|S|9|14.91|0|9
C|STNE|20260115|14:14:32.981196|S|34|14.91|0|34
C|STNE|20260115|14:14:32.981221|S|34|14.91|0|34
C|STNE|20260115|14:14:44.390336|S|100|14.93|0|100
C|STNE|20260115|14:14:51.543309|S|6|14.94|0|6
C|STNE|20260115|14:15:04.461037|S|94|14.935|0|94
C|STNE|20260115|14:15:04.461150|S|88|14.935|0|88
C|STNE|20260115|14:15:04.461219|S|48|14.935|0|48
C|STNE|20260115|14:15:20.254987|S|100|14.91|0|100
C|STNE|20260115|14:16:27.040342|S|41|14.93|0|41
C|STNE|20260115|14:16:27.040369|S|59|14.93|0|59
C|STNE|20260115|14:16:43.153704|S|36|14.93|0|36
C|STNE|20260115|14:17:38.141940|S|100|14.94|0|100
C|STNE|20260115|14:19:15.951828|S|322|14.94|0|322
C|STNE|20260115|14:19:23.028473|S|82|14.945|0|82
C|STNE|20260115|14:19:28.454273|S|36|14.93|0|36
C|STNE|20260115|14:20:13.443138|S|10|14.93|0|10
C|STNE|20260115|14:20:38.889936|S|1|14.935|0|1
C|STNE|20260115|14:23:01.860692|S|42|14.93|0|42
C|STNE|20260115|14:23:01.860721|S|42|14.93|0|42
C|STNE|20260115|14:23:01.860722|S|145|14.93|0|145
C|STNE|20260115|14:23:13.336757|S|21|14.93|0|21
C|STNE|20260115|14:23:29.072122|S|3|14.93|0|3
C|STNE|20260115|14:23:37.452761|S|89|14.93|0|89
C|STNE|20260115|14:24:35.454314|S|3|14.94|0|3
C|STNE|20260115|14:25:14.253119|S|21|14.93|0|21
C|STNE|20260115|14:28:18.901719|S|4|14.93|0|4
C|STNE|20260115|14:28:18.901776|S|202|14.93|0|202
C|STNE|20260115|14:28:42.897806|S|380|14.93|0|380
C|STNE|20260115|14:29:10.443123|S|10|14.94|0|10
C|STNE|20260115|14:30:04.034481|S|278|14.93|0|278
C|STNE|20260115|14:31:48.499043|S|78|14.9|0|78
C|STNE|20260115|14:33:00.232425|S|1|14.91|0|1
C|STNE|20260115|14:34:58.820057|S|11|14.92|0|11
C|STNE|20260115|14:34:58.820193|S|351|14.92|0|351
C|STNE|20260115|14:36:46.808339|S|60|14.91|0|60
C|STNE|20260115|14:37:07.442665|S|100|14.9|0|100
C|STNE|20260115|14:37:07.442730|S|20|14.9|0|20
C|STNE|20260115|14:39:31.637797|S|100|14.87|0|100
C|STNE|20260115|14:39:49.579329|S|100|14.875|0|100
C|STNE|20260115|14:39:49.579340|S|100|14.875|0|100
C|STNE|20260115|14:39:49.579445|S|40|14.875|0|40
C|STNE|20260115|14:39:51.497298|S|8|14.88|0|8
C|STNE|20260115|14:39:52.145453|S|9|14.88|0|9
C|STNE|20260115|14:39:53.194883|S|100|14.88|0|100
C|STNE|20260115|14:39:58.552141|S|100|14.88|0|100
C|STNE|20260115|14:40:54.793630|S|158|14.875|0|158
C|STNE|20260115|14:41:47.453968|S|17|14.87|0|17
C|STNE|20260115|14:45:42.745529|S|100|14.85|0|100
C|STNE|20260115|14:49:35.389586|S|48|14.85|0|48
C|STNE|20260115|14:49:35.389617|S|24|14.85|0|24
C|STNE|20260115|14:49:35.389617|S|48|14.85|0|48
C|STNE|20260115|15:08:54.068941|S|1|14.83|0|1
C|STNE|20260115|15:08:54.068997|S|387|14.83|0|387
C|STNE|20260115|15:09:15.643315|S|95|14.82|0|95
C|STNE|20260115|15:09:39.962657|S|100|14.83|0|100
C|STNE|20260115|15:10:03.993089|S|1|14.82|0|1
C|STNE|20260115|15:10:03.993243|S|99|14.82|0|99
C|STNE|20260115|15:10:45.469040|S|44|14.825|0|44
C|STNE|20260115|15:12:07.002805|S|22|14.835|0|22
C|STNE|20260115|15:12:21.813327|S|9|14.84|0|9
C|STNE|20260115|15:13:05.628419|S|100|14.84|0|100
C|STNE|20260115|15:13:10.022004|S|300|14.83|0|300
C|STNE|20260115|15:13:10.075862|S|35|14.84|0|35
C|STNE|20260115|15:13:47.759501|S|130|14.83|0|130
C|STNE|20260115|15:14:46.415695|S|6|14.84|0|6
C|STNE|20260115|15:15:24.363454|S|12|14.835|0|12
C|STNE|20260115|15:16:19.866381|S|100|14.82|0|100
C|STNE|20260115|15:16:31.456038|S|100|14.82|0|100
C|STNE|20260115|15:17:15.076600|S|7|14.81|0|7
C|STNE|20260115|15:18:38.430226|S|49|14.83|0|49
C|STNE|20260115|15:19:15.527489|S|100|14.81|0|100
C|STNE|20260115|15:21:21.388268|S|22|14.8|0|22
C|STNE|20260115|15:21:22.419998|S|72|14.8|0|72
C|STNE|20260115|15:22:28.479145|S|100|14.805|0|100
C|STNE|20260115|15:23:44.428529|S|22|14.805|0|22
C|STNE|20260115|15:25:06.714790|S|22|14.805|0|22
C|STNE|20260115|15:25:26.760110|S|12|14.805|0|12
C|STNE|20260115|15:26:20.714748|S|7|14.81|0|7
C|STNE|20260115|15:27:29.372476|S|9|14.81|0|9
C|STNE|20260115|15:27:34.189382|S|160|14.81|0|160
C|STNE|20260115|15:28:25.038595|S|5|14.805|0|5
C|STNE|20260115|15:28:28.212216|S|13|14.805|0|13
C|STNE|20260115|15:28:45.021758|S|100|14.785|0|100
C|STNE|20260115|15:28:45.021840|S|100|14.785|0|100
C|STNE|20260115|15:28:45.070264|S|125|14.785|0|125
C|STNE|20260115|15:30:06.483172|S|100|14.76|0|100
C|STNE|20260115|15:30:06.488267|S|94|14.76|0|94
C|STNE|20260115|15:30:06.488291|S|6|14.76|0|6
C|STNE|20260115|15:30:30.982039|S|12|14.77|0|12
C|STNE|20260115|15:30:31.113437|S|3|14.775|0|3
C|STNE|20260115|15:30:31.190323|S|35|14.775|0|35
C|STNE|20260115|15:32:20.088207|S|3|14.765|0|3
C|STNE|20260115|15:35:07.166247|S|33|14.76|0|33
C|STNE|20260115|15:35:26.437861|S|12|14.77|0|12
C|STNE|20260115|15:36:30.342176|S|100|14.79|0|100
C|STNE|20260115|15:36:49.254263|S|100|14.79|0|100
C|STNE|20260115|15:37:34.948459|S|100|14.79|0|100
C|STNE|20260115|15:38:41.347476|S|10|14.8|0|10
C|STNE|20260115|15:38:55.330604|S|100|14.8|0|100
C|STNE|20260115|15:39:40.626423|S|7|14.8|0|7
C|STNE|20260115|15:40:22.181772|S|12|14.82|0|12
C|STNE|20260115|15:40:46.091302|S|14|14.82|0|14
C|STNE|20260115|15:40:51.321146|S|4|14.82|0|4
C|STNE|20260115|15:42:56.950508|S|1|14.81|0|1
C|STNE|20260115|15:43:50.746171|S|100|14.83|0|100
C|STNE|20260115|15:43:54.078224|S|7|14.83|0|7
C|STNE|20260115|15:44:34.236627|S|96|14.83|0|96
C|STNE|20260115|15:44:54.075033|S|16|14.84|0|16
C|STNE|20260115|15:44:54.896160|S|4|14.845|0|4
C|STNE|20260115|15:45:21.093604|S|40|14.83|0|40
C|STNE|20260115|15:45:36.011532|S|40|14.82|0|40
C|STNE|20260115|15:46:24.773625|S|4|14.805|0|4
C|STNE|20260115|15:46:54.647800|S|4|14.805|0|4
C|STNE|20260115|15:49:07.281923|S|100|14.79|0|100
C|STNE|20260115|15:49:07.282351|S|58|14.785|0|58
C|STNE|20260115|15:49:07.282368|S|41|14.785|0|41
C|STNE|20260115|15:49:07.282369|S|3|14.785|0|3
C|STNE|20260115|15:49:07.282418|S|33|14.785|0|33
C|STNE|20260115|15:49:24.399625|S|4|14.785|0|4
C|STNE|20260115|15:49:54.270868|S|4|14.785|0|4
C|STNE|20260115|15:50:34.253038|S|15|14.76|0|15
C|STNE|20260115|15:50:51.005334|S|96|14.77|0|96
C|STNE|20260115|15:51:09.879576|S|4|14.775|0|4
C|STNE|20260115|15:51:25.878008|S|3|14.775|0|3
C|STNE|20260115|15:51:54.021241|S|4|14.775|0|4
C|STNE|20260115|15:52:17.892536|S|100|14.77|0|100
C|STNE|20260115|15:53:15.014466|S|50|14.79|0|50
C|STNE|20260115|15:53:15.014466|S|50|14.79|0|50
C|STNE|20260115|15:53:38.228378|S|11|14.795|0|11
C|STNE|20260115|15:53:53.772678|S|4|14.795|0|4
C|STNE|20260115|15:54:40.124021|S|10|14.79|0|10
C|STNE|20260115|15:54:40.138444|S|20|14.79|0|20
C|STNE|20260115|15:55:51.297413|S|41|14.765|0|41
C|STNE|20260115|15:55:51.297642|S|100|14.765|0|100
C|STNE|20260115|15:55:51.297642|S|100|14.765|0|100
C|STNE|20260115|15:55:51.297689|S|149|14.765|0|149
C|STNE|20260115|15:55:51.302302|S|100|14.765|0|100
C|STNE|20260115|15:55:51.302368|S|100|14.765|0|100
C|STNE|20260115|15:55:58.853829|S|141|14.74|0|141
C|STNE|20260115|15:57:01.594549|S|141|14.795|0|141
C|STNE|20260115|15:57:01.594996|S|200|14.79|0|200
C|STNE|20260115|15:57:01.596273|S|50|14.785|0|50
C|STNE|20260115|15:57:01.596877|S|50|14.78|0|50
C|STNE|20260115|15:58:37.581281|S|6|14.77|0|6
C|STNE|20260115|15:58:37.581294|S|289|14.77|0|289
C|STNE|20260115|15:58:37.581294|S|11|14.77|0|11
C|STNE|20260115|15:58:37.581341|S|11|14.77|0|11
C|STNE|20260115|15:58:53.475877|S|53|14.77|0|53
C|STNE|20260115|15:58:53.480810|S|11|14.77|0|11
C|STNE|20260115|15:58:55.888684|S|136|14.77|0|136
C|STNE|20260115|15:58:55.888684|S|53|14.77|0|53
C|STNE|20260115|15:59:06.299922|S|49|14.78|0|49
C|STNE|20260115|15:59:10.064581|S|24|14.795|0|24
C|STNE|20260115|15:59:38.800003|S|100|14.8|0|100
C|STNE|20260115|15:59:41.285363|S|43|14.8|0|43
C|STNE|20260115|15:59:48.966451|S|33|14.805|0|33
C|STNE|20260115|15:59:49.159605|S|40|14.805|0|40
C|STNE|20260115|15:59:49.575699|S|18|14.805|0|18
C|STNE|20260115|15:59:50.019965|S|25|14.805|0|25
C|STNE|20260115|15:59:50.407793|S|127|14.805|0|127
C|STNE|20260115|15:59:50.610375|S|389|14.815|0|389
C|STNE|20260115|15:59:50.695114|S|21|14.815|0|21
C|STNE|20260115|15:59:51.060778|S|100|14.81|0|100
C|STNE|20260115|15:59:51.060787|S|100|14.81|0|100
C|STNE|20260115|15:59:51.126469|S|5|14.81|0|5
C|STNE|20260115|15:59:51.202636|S|5|14.81|0|5
C|STNE|20260115|15:59:51.316916|S|37|14.81|0|37
C|STNE|20260115|15:59:51.447124|S|41|14.81|0|41
C|STNE|20260115|15:59:53.035902|S|28|14.82|0|28
C|STNE|20260115|15:59:53.427065|S|1|14.82|0|1
C|STNE|20260115|16:00:00.068587|S|80|14.81|0|80
C|STNG|20260115|09:30:38.358185|S|3|58.3|0|3
C|STNG|20260115|09:56:27.617615|S|25|58.97|0|25
C|STNG|20260115|09:56:27.617714|S|25|58.97|0|25
C|STNG|20260115|10:04:20.244261|S|100|58.65|0|100
C|STNG|20260115|10:04:20.244282|S|25|58.64|0|25
C|STNG|20260115|10:17:20.815652|S|8|58.245|0|8
C|STNG|20260115|10:17:20.815674|S|92|58.245|0|92
C|STNG|20260115|10:17:20.815703|S|8|58.19|0|8
C|STNG|20260115|10:38:06.186756|S|25|57.95|0|25
C|STNG|20260115|11:38:50.976393|S|3|58.44|0|3
C|STNG|20260115|15:28:54.240804|S|100|58.48|0|100
C|STNG|20260115|15:34:10.261288|S|55|58.41|0|55
C|STNG|20260115|15:36:49.056036|S|100|58.39|0|100
C|STNG|20260115|15:50:56.356562|S|100|58.19|0|100
C|STNG|20260115|15:51:46.544132|S|6|58.23|0|6
C|STNG|20260115|15:51:58.713209|S|100|58.23|0|100
C|STNG|20260115|15:52:06.590740|S|100|58.23|0|100
C|STNG|20260115|15:52:45.676204|S|100|58.2|0|100
C|STNG|20260115|15:52:46.686173|S|50|58.2|0|50
C|STNG|20260115|15:57:35.778808|S|100|58.29|0|100
C|STNG|20260115|15:59:53.021572|S|13|58.36|0|13
C|STNG|20260115|15:59:54.123367|S|17|58.35|0|17
C|STNG|20260115|15:59:54.123378|S|33|58.35|0|33
C|STNG|20260115|15:59:54.123929|S|50|58.35|0|50
C|STNG|20260115|15:59:57.837396|S|5|58.38|0|5
C|STOK|20260115|09:39:18.875198|S|1|30.79|0|1
C|STOK|20260115|09:39:39.651913|S|1|30.85|0|1
C|STOK|20260115|09:40:11.196222|S|1|30.99|0|1
C|STOK|20260115|09:40:33.698918|S|1|30.91|0|1
C|STOK|20260115|09:40:35.430078|S|1|30.91|0|1
C|STOK|20260115|09:41:19.385718|S|1|30.85|0|1
C|STOK|20260115|09:42:24.545229|S|1|30.91|0|1
C|STOK|20260115|09:42:35.495517|S|4|30.92|0|4
C|STOK|20260115|09:43:28.169963|S|6|30.87|0|6
C|STOK|20260115|09:43:42.596631|S|6|30.87|0|6
C|STOK|20260115|09:43:49.056674|S|6|30.98|0|6
C|STOK|20260115|09:44:35.584572|S|6|30.98|0|6
C|STOK|20260115|09:44:40.795218|S|3|30.98|0|3
C|STOK|20260115|09:44:45.799578|S|25|30.69|0|25
C|STOK|20260115|09:45:05.769677|S|6|30.83|0|6
C|STOK|20260115|09:45:06.545912|S|1|30.98|0|1
C|STOK|20260115|09:45:14.001594|S|5|30.98|0|5
C|STOK|20260115|09:45:29.662824|S|5|30.98|0|5
C|STOK|20260115|09:45:48.342486|S|5|30.98|0|5
C|STOK|20260115|10:51:35.853451|S|12|31.05|0|12
C|STOK|20260115|12:09:41.004981|S|28|31.3|0|28
C|STOK|20260115|12:09:41.005117|S|22|31.3|0|22
C|STOK|20260115|15:17:26.393540|S|5|30.49|0|5
C|STOK|20260115|15:26:00.817826|S|100|30.1|0|100
C|STOK|20260115|15:48:57.753953|S|92|29.76|0|92
C|STOK|20260115|15:51:58.808122|S|21|29.6|0|21
C|STOK|20260115|15:54:03.963721|S|100|29.44|0|100
C|STOK|20260115|15:54:15.538712|S|47|29.44|0|47
C|STOK|20260115|15:57:01.719555|S|100|29.25|0|100
C|STOK|20260115|15:57:26.508755|S|100|29.25|0|100
C|STOK|20260115|15:57:26.509286|S|100|29.25|0|100
C|STOK|20260115|15:58:18.335569|S|100|29.28|0|100
C|STOK|20260115|15:59:53.336441|S|4|29.31|0|4
C|STOK|20260115|15:59:54.141864|S|1|29.31|0|1
C|STRC|20260115|10:11:50.192807|S|100|99.62|0|100
C|STRC|20260115|10:11:50.193567|S|300|99.62|0|300
C|STRC|20260115|11:45:27.652420|S|500|99.99|0|500
C|STRC|20260115|11:47:59.487429|S|66|99.99|0|66
C|STRC|20260115|11:48:01.944376|S|1|99.99|0|1
C|STRD|20260115|09:45:40.774028|S|1|77.78|0|1
C|STRD|20260115|09:49:43.859135|S|1|77.78|0|1
C|STRD|20260115|10:02:53.109835|S|8|77.95|0|8
C|STRF|20260115|14:19:16.889067|S|1|104.2|0|1
C|STRF|20260115|15:39:07.401951|S|20|105.49|0|20
C|STRK|20260115|15:56:20.097809|S|100|87.36|0|100
C|STRK|20260115|15:56:20.106851|S|1|87.31|0|1
C|STRL|20260115|10:08:30.970899|S|67|332.23|0|67
C|STRL|20260115|10:09:35.831344|S|24|333.25|0|24
C|STRL|20260115|10:09:35.831344|S|88|333.26|0|88
C|STRL|20260115|10:21:20.680020|S|56|332.465|0|56
C|STRL|20260115|10:33:56.060482|S|89|335.505|0|89
C|STRL|20260115|10:33:56.060482|S|13|335.51|0|13
C|STRL|20260115|10:37:14.788984|S|40|335.33|0|40
C|STRL|20260115|10:46:57.561431|S|100|335.535|0|100
C|STRL|20260115|10:56:01.992503|S|40|336.56|0|40
C|STRL|20260115|10:58:38.219738|S|83|337.58|0|83
C|STRL|20260115|10:58:38.219746|S|17|337.58|0|17
C|STRL|20260115|11:24:36.899405|S|89|338.19|0|89
C|STRL|20260115|11:24:36.899405|S|62|338.2|0|62
C|STRL|20260115|12:25:30.308447|S|40|338.81|0|40
C|STRL|20260115|12:25:30.308448|S|40|338.81|0|40
C|STRL|20260115|13:00:15.076307|S|48|341.86|0|48
C|STRL|20260115|13:25:20.728696|S|6|344.4|0|6
C|STRL|20260115|13:51:00.981980|S|4|343.93|0|4
C|STRL|20260115|13:51:00.981981|S|3|343.93|0|3
C|STRL|20260115|13:51:00.982698|S|1|343.92|0|1
C|STRL|20260115|13:51:12.740223|S|19|343.45|0|19
C|STRL|20260115|14:02:35.948077|S|4|343.08|0|4
C|STRL|20260115|14:02:35.948077|S|3|343.08|0|3
C|STRL|20260115|14:02:35.948078|S|4|343.08|0|4
C|STRL|20260115|14:02:58.632240|S|5|343.1|0|5
C|STRL|20260115|14:03:00.051116|S|5|343.06|0|5
C|STRL|20260115|14:03:00.051926|S|25|343.01|0|25
C|STRL|20260115|14:03:00.052588|S|10|343.01|0|10
C|STRL|20260115|14:33:49.119129|S|44|340.44|0|44
C|STRL|20260115|15:57:03.638927|S|37|336.25|0|37
C|STRL|20260115|15:57:42.783511|S|80|336.5|0|80
C|STRO|20260115|11:39:06.610955|S|1|12.74|0|1
C|STRO|20260115|11:39:10.469607|S|1|12.75|0|1
C|STRO|20260115|11:39:13.058331|S|1|12.76|0|1
C|STRO|20260115|11:39:19.104866|S|1|12.8|0|1
C|STRO|20260115|11:39:21.701857|S|1|12.81|0|1
C|STRO|20260115|11:39:25.076115|S|1|12.82|0|1
C|STRO|20260115|11:39:33.992110|S|1|12.85|0|1
C|STRO|20260115|11:39:38.717734|S|1|12.8|0|1
C|STRO|20260115|11:39:47.404173|S|33|12.85|0|33
C|STRO|20260115|11:39:53.861250|S|1|12.84|0|1
C|STRO|20260115|11:40:03.205090|S|1|12.83|0|1
C|STRO|20260115|11:40:04.632903|S|1|12.84|0|1
C|STRO|20260115|11:40:05.626503|S|1|12.85|0|1
C|STRO|20260115|11:40:06.572309|S|1|12.86|0|1
C|STRO|20260115|11:40:15.076066|S|1|12.87|0|1
C|STRO|20260115|11:40:27.634735|S|1|12.86|0|1
C|STRO|20260115|11:40:33.229002|S|1|12.81|0|1
C|STRO|20260115|11:40:33.229441|S|1|12.89|0|1
C|STRO|20260115|11:40:42.829488|S|1|12.88|0|1
C|STRO|20260115|11:40:51.127595|S|1|12.79|0|1
C|STRO|20260115|11:40:54.598279|S|1|12.78|0|1
C|STRO|20260115|11:41:16.438585|S|1|12.76|0|1
C|STRO|20260115|11:41:16.439016|S|1|12.82|0|1
C|STRO|20260115|11:41:20.163308|S|1|12.78|0|1
C|STRO|20260115|11:41:20.163755|S|1|12.84|0|1
C|STRO|20260115|11:41:28.791786|S|60|12.78|0|60
C|STRO|20260115|11:41:28.792228|S|1|12.85|0|1
C|STRO|20260115|11:41:32.884355|S|60|12.78|0|60
C|STRO|20260115|11:41:32.884406|S|1|12.86|0|1
C|STRO|20260115|11:41:47.290531|S|1|12.83|0|1
C|STRO|20260115|11:41:47.297028|S|1|12.81|0|1
C|STRO|20260115|11:42:09.199230|S|1|12.8|0|1
C|STRO|20260115|11:42:22.004349|S|1|12.8|0|1
C|STRO|20260115|11:42:22.005062|S|1|12.78|0|1
C|STRO|20260115|11:43:16.427473|S|21|12.84|0|21
C|STRO|20260115|11:43:48.832042|S|1|12.8|0|1
C|STRO|20260115|11:43:53.597185|S|1|12.81|0|1
C|STRO|20260115|11:44:15.567113|S|1|12.85|0|1
C|STRO|20260115|11:44:16.087370|S|1|12.84|0|1
C|STRO|20260115|11:44:16.095888|S|1|12.83|0|1
C|STRO|20260115|11:44:22.515462|S|1|12.86|0|1
C|STRO|20260115|11:44:27.060070|S|26|12.86|0|26
C|STRO|20260115|11:44:39.033795|S|13|12.84|0|13
C|STRO|20260115|11:44:39.038262|S|1|12.81|0|1
C|STRO|20260115|11:44:39.038268|S|1|12.8|0|1
C|STRO|20260115|11:44:39.042441|S|1|12.79|0|1
C|STRO|20260115|11:45:21.433522|S|1|12.77|0|1
C|STRO|20260115|11:45:21.433523|S|1|12.77|0|1
C|STRO|20260115|11:45:22.268016|S|1|12.78|0|1
C|STRO|20260115|11:45:35.029715|S|90|12.78|0|90
C|STRO|20260115|11:45:48.412434|S|1|12.81|0|1
C|STRO|20260115|11:45:52.445427|S|1|12.8|0|1
C|STRO|20260115|11:45:54.971191|S|1|12.8|0|1
C|STRO|20260115|11:45:59.072442|S|1|12.79|0|1
C|STRO|20260115|11:46:22.149757|S|1|12.78|0|1
C|STRO|20260115|11:46:22.156978|S|1|12.76|0|1
C|STRO|20260115|11:46:41.676507|S|1|12.76|0|1
C|STRO|20260115|11:47:22.362287|S|90|12.8|0|90
C|STRO|20260115|11:47:22.362971|S|1|12.78|0|1
C|STRO|20260115|11:50:39.354950|S|1|12.77|0|1
C|STRO|20260115|11:50:57.063635|S|1|12.78|0|1
C|STRO|20260115|11:50:57.064346|S|1|12.75|0|1
C|STRO|20260115|11:51:00.523946|S|1|12.77|0|1
C|STRO|20260115|11:51:13.658548|S|1|12.79|0|1
C|STRO|20260115|11:51:13.659263|S|1|12.77|0|1
C|STRO|20260115|11:51:16.151788|S|1|12.79|0|1
C|STRO|20260115|11:51:20.162870|S|1|12.77|0|1
C|STRO|20260115|11:52:46.540002|S|75|12.87|0|75
C|STRO|20260115|11:53:13.897675|S|1|12.79|0|1
C|STRO|20260115|11:53:26.083207|S|1|12.8|0|1
C|STRO|20260115|11:53:26.083221|S|1|12.81|0|1
C|STRO|20260115|11:53:26.083221|S|1|12.82|0|1
C|STRO|20260115|11:53:54.777360|S|1|12.81|0|1
C|STRO|20260115|11:54:08.606998|S|44|12.82|0|44
C|STRO|20260115|11:54:08.607377|S|46|12.82|0|46
C|STRO|20260115|11:54:39.960268|S|1|12.85|0|1
C|STRO|20260115|11:54:48.786835|S|1|12.87|0|1
C|STRO|20260115|11:54:51.793043|S|1|12.82|0|1
C|STRO|20260115|11:55:14.093484|S|1|12.85|0|1
C|STRO|20260115|11:55:19.082717|S|1|12.84|0|1
C|STRO|20260115|11:55:27.159749|S|1|12.83|0|1
C|STRO|20260115|11:55:32.379066|S|1|12.82|0|1
C|STRO|20260115|11:55:32.379180|S|1|12.8|0|1
C|STRO|20260115|11:55:32.379301|S|1|12.77|0|1
C|STRO|20260115|11:56:15.608717|S|1|12.82|0|1
C|STRO|20260115|11:56:15.608724|S|1|12.81|0|1
C|STRO|20260115|11:56:22.725102|S|74|12.82|0|74
C|STRO|20260115|11:57:25.575331|S|1|12.76|0|1
C|STRO|20260115|11:57:28.374894|S|1|12.77|0|1
C|STRO|20260115|11:57:28.379314|S|1|12.78|0|1
C|STRO|20260115|11:58:10.268392|S|77|12.79|0|77
C|STRO|20260115|11:58:10.272205|S|1|12.8|0|1
C|STRO|20260115|12:00:20.023587|S|1|12.8|0|1
C|STRO|20260115|12:00:20.023588|S|1|12.77|0|1
C|STRO|20260115|12:01:15.055731|S|1|12.79|0|1
C|STRO|20260115|12:01:48.404984|S|32|12.82|0|32
C|STRO|20260115|12:01:55.004782|S|1|12.84|0|1
C|STRO|20260115|12:01:59.103002|S|1|12.84|0|1
C|STRO|20260115|12:02:02.444191|S|1|12.85|0|1
C|STRO|20260115|12:02:12.111248|S|1|12.86|0|1
C|STRO|20260115|12:02:23.260320|S|1|12.87|0|1
C|STRO|20260115|12:04:06.466675|S|1|12.83|0|1
C|STRO|20260115|12:04:20.580883|S|1|12.81|0|1
C|STRO|20260115|12:04:20.585917|S|1|12.82|0|1
C|STRO|20260115|12:04:33.182778|S|1|12.83|0|1
C|STRO|20260115|12:04:36.202007|S|1|12.85|0|1
C|STRO|20260115|12:04:37.062586|S|1|12.87|0|1
C|STRO|20260115|12:04:37.509544|S|1|12.89|0|1
C|STRO|20260115|12:05:11.225423|S|1|12.84|0|1
C|STRO|20260115|12:05:12.324459|S|1|12.85|0|1
C|STRO|20260115|12:05:17.001300|S|1|12.86|0|1
C|STRO|20260115|12:05:29.481125|S|1|12.86|0|1
C|STRO|20260115|12:05:48.236155|S|1|12.84|0|1
C|STRO|20260115|12:05:48.340593|S|45|12.85|0|45
C|STRO|20260115|12:05:54.943281|S|1|12.83|0|1
C|STRO|20260115|12:05:57.283354|S|1|12.82|0|1
C|STRO|20260115|12:06:35.625451|S|1|12.83|0|1
C|STRO|20260115|12:06:35.626040|S|1|12.83|0|1
C|STRO|20260115|12:06:35.626622|S|1|12.83|0|1
C|STRO|20260115|12:06:35.627198|S|1|12.83|0|1
C|STRO|20260115|12:06:35.627776|S|1|12.83|0|1
C|STRO|20260115|12:06:35.628355|S|1|12.83|0|1
C|STRO|20260115|12:06:35.628936|S|1|12.82|0|1
C|STRO|20260115|12:06:44.521360|S|1|12.81|0|1
C|STRO|20260115|12:06:47.808955|S|1|12.8|0|1
C|STRO|20260115|12:07:15.447107|S|1|12.81|0|1
C|STRO|20260115|12:07:18.607119|S|1|12.8|0|1
C|STRO|20260115|12:07:21.473046|S|1|12.8|0|1
C|STRO|20260115|12:07:25.508278|S|90|12.8|0|90
C|STRO|20260115|12:08:07.643813|S|1|12.82|0|1
C|STRO|20260115|12:08:07.643821|S|1|12.81|0|1
C|STRO|20260115|12:08:14.860916|S|1|12.8|0|1
C|STRS|20260115|10:31:49.854896|S|1|26.695|0|1
C|STRS|20260115|10:31:49.854964|S|1|26.695|0|1
C|STRS|20260115|12:51:15.983661|S|1|27.36|0|1
C|STRS|20260115|13:18:15.263086|S|1|27.36|0|1
C|STRS|20260115|13:46:17.502628|S|1|27.25|0|1
C|STRS|20260115|14:13:22.263138|S|1|27.37|0|1
C|STRS|20260115|14:39:27.462619|S|1|27.38|0|1
C|STRS|20260115|15:03:35.183067|S|1|27.38|0|1
C|STRT|20260115|09:34:33.745962|S|2|80.26|0|2
C|STRT|20260115|09:39:50.632022|S|1|81.49|0|1
C|STRT|20260115|09:39:50.632608|S|1|81.48|0|1
C|STRT|20260115|09:39:56.383099|S|1|81.29|0|1
C|STRT|20260115|09:39:57.392262|S|1|81.29|0|1
C|STRT|20260115|09:44:39.798207|S|1|81.72|0|1
C|STRT|20260115|10:23:35.376344|S|1|82.69|0|1
C|STRT|20260115|10:23:43.876667|S|1|82.74|0|1
C|STRT|20260115|10:24:01.360432|S|1|82.79|0|1
C|STRT|20260115|10:24:25.163008|S|1|82.84|0|1
C|STRT|20260115|10:28:06.774258|S|1|83.21|0|1
C|STRT|20260115|10:28:15.025184|S|7|83.21|0|7
C|STRT|20260115|12:37:00.738738|S|2|84.95|0|2
C|STRT|20260115|14:27:51.904682|S|1|84.62|0|1
C|STRT|20260115|14:27:51.905273|S|1|84.62|0|1
C|STRT|20260115|14:27:51.905854|S|1|84.62|0|1
C|STRT|20260115|14:27:51.906432|S|1|84.62|0|1
C|STRT|20260115|14:27:51.907012|S|1|84.61|0|1
C|STRT|20260115|14:41:23.027216|S|1|84.61|0|1
C|STRT|20260115|14:41:23.027590|S|1|84.62|0|1
C|STRT|20260115|14:42:18.731529|S|11|84.72|0|11
C|STRT|20260115|14:43:10.226428|S|1|84.7|0|1
C|STRT|20260115|14:43:10.226549|S|1|84.71|0|1
C|STRT|20260115|14:43:18.876328|S|1|84.68|0|1
C|STRT|20260115|14:43:18.876456|S|1|84.69|0|1
C|STRT|20260115|14:43:24.375741|S|1|84.67|0|1
C|STRT|20260115|14:43:24.376328|S|1|84.67|0|1
C|STRT|20260115|14:43:24.376908|S|1|84.67|0|1
C|STRT|20260115|14:43:24.377491|S|1|84.67|0|1
C|STRT|20260115|14:43:24.378072|S|1|84.67|0|1
C|STRT|20260115|14:43:24.378650|S|1|84.67|0|1
C|STRT|20260115|14:43:24.379233|S|1|84.67|0|1
C|STRT|20260115|14:43:24.379812|S|1|84.67|0|1
C|STRT|20260115|14:43:24.380391|S|1|84.67|0|1
C|STRT|20260115|14:43:24.380970|S|1|84.67|0|1
C|STRT|20260115|14:43:24.381549|S|1|84.67|0|1
C|STRT|20260115|14:43:24.382131|S|1|84.67|0|1
C|STRT|20260115|14:43:24.382709|S|1|84.67|0|1
C|STRT|20260115|14:43:24.383288|S|1|84.67|0|1
C|STRT|20260115|14:43:24.383869|S|1|84.67|0|1
C|STRT|20260115|14:43:24.384456|S|1|84.67|0|1
C|STRT|20260115|14:43:24.385042|S|1|84.67|0|1
C|STRT|20260115|14:43:24.385621|S|1|84.67|0|1
C|STRT|20260115|14:43:24.385710|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386082|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386199|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386288|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386317|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386452|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386660|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386687|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386778|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386821|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386867|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386892|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386900|S|1|84.67|0|1
C|STRT|20260115|14:43:24.386987|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387032|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387053|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387190|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387245|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387263|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387358|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387420|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387474|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387481|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387592|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387634|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387790|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387841|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387848|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387937|S|1|84.67|0|1
C|STRT|20260115|14:43:24.387997|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388053|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388061|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388170|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388214|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388369|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388422|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388430|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388514|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388574|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388630|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388639|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388748|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388793|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388951|S|1|84.67|0|1
C|STRT|20260115|14:43:24.388999|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389010|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389095|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389150|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389207|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389218|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389325|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389371|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389530|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389577|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389590|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389673|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389753|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389786|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389798|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389904|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389949|S|1|84.67|0|1
C|STRT|20260115|14:43:24.389992|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390038|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390108|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390155|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390169|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390202|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390246|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390253|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390261|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390329|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390340|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390362|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390373|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390385|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390413|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390420|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390454|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390468|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390486|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390527|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390592|S|1|84.67|0|1
C|STRT|20260115|14:43:24.390640|S|1|84.66|0|1
C|STRT|20260115|14:43:31.377425|S|1|84.67|0|1
C|STRT|20260115|14:44:34.779745|S|22|84.66|0|22
C|STRT|20260115|14:44:45.875893|S|11|84.66|0|11
C|STRT|20260115|14:44:59.594558|S|11|84.67|0|11
C|STRT|20260115|14:44:59.594681|S|11|84.67|0|11
C|STRT|20260115|14:44:59.595166|S|11|84.67|0|11
C|STRT|20260115|14:44:59.595263|S|11|84.67|0|11
C|STRT|20260115|14:44:59.595749|S|11|84.67|0|11
C|STRT|20260115|14:44:59.601189|S|11|84.67|0|11
C|STRT|20260115|14:44:59.601770|S|11|84.67|0|11
C|STRT|20260115|14:44:59.602348|S|11|84.67|0|11
C|STRT|20260115|14:44:59.602438|S|11|84.67|0|11
C|STRT|20260115|14:44:59.602814|S|1|84.67|0|1
C|STRT|20260115|14:44:59.602815|S|6|84.66|0|6
C|STRT|20260115|14:44:59.602929|S|5|84.66|0|5
C|STRT|20260115|14:45:00.876197|S|11|84.67|0|11
C|STRT|20260115|14:45:00.876788|S|11|84.67|0|11
C|STRT|20260115|14:45:00.877367|S|11|84.67|0|11
C|STRT|20260115|14:45:00.877948|S|11|84.67|0|11
C|STRT|20260115|14:45:00.878526|S|11|84.67|0|11
C|STRT|20260115|14:45:00.879105|S|11|84.67|0|11
C|STRT|20260115|14:45:00.879684|S|11|84.67|0|11
C|STRT|20260115|14:45:00.880261|S|11|84.67|0|11
C|STRT|20260115|14:45:00.880842|S|11|84.67|0|11
C|STRT|20260115|14:45:00.881424|S|1|84.67|0|1
C|STRT|20260115|14:45:00.881424|S|10|84.66|0|10
C|STRT|20260115|14:45:00.882005|S|1|84.66|0|1
C|STRT|20260115|14:45:11.598076|S|11|84.67|0|11
C|STRT|20260115|14:45:11.598663|S|11|84.67|0|11
C|STRT|20260115|14:45:11.599243|S|11|84.67|0|11
C|STRT|20260115|14:45:11.614442|S|11|84.67|0|11
C|STRT|20260115|14:45:11.615022|S|11|84.67|0|11
C|STRT|20260115|14:45:11.615605|S|11|84.67|0|11
C|STRT|20260115|14:45:11.616188|S|11|84.67|0|11
C|STRT|20260115|14:45:11.616767|S|11|84.67|0|11
C|STRT|20260115|14:45:11.617345|S|11|84.67|0|11
C|STRT|20260115|14:45:11.617927|S|1|84.67|0|1
C|STRT|20260115|14:45:11.617927|S|10|84.66|0|10
C|STRT|20260115|14:45:11.618510|S|1|84.66|0|1
C|STRT|20260115|14:47:35.771202|S|5|84.73|0|5
C|STRT|20260115|14:48:30.476079|S|1|84.63|0|1
C|STRT|20260115|15:11:00.276385|S|1|85.1|0|1
C|STRT|20260115|15:11:00.276975|S|1|85.1|0|1
C|STRT|20260115|15:11:00.277558|S|1|85.1|0|1
C|STRT|20260115|15:11:00.278141|S|1|85.1|0|1
C|STRT|20260115|15:15:40.275910|S|1|85.08|0|1
C|STRW|20260115|10:49:47.961348|S|100|13.255|0|100
C|STRZ|20260115|09:52:42.980108|S|1|11.14|0|1
C|STRZ|20260115|09:52:52.069348|S|1|11.11|0|1
C|STRZ|20260115|09:53:30.807871|S|1|11.09|0|1
C|STRZ|20260115|09:53:30.807871|S|1|11.09|0|1
C|STRZ|20260115|09:53:30.814203|S|1|11.07|0|1
C|STRZ|20260115|11:15:43.328277|S|5|11.225|0|5
C|STRZ|20260115|14:31:53.025983|S|25|10.9|0|25
C|STRZ|20260115|14:31:53.032517|S|3|10.93|0|3
C|STRZ|20260115|14:32:03.236129|S|6|10.93|0|6
C|STRZ|20260115|14:32:18.561045|S|7|10.93|0|7
C|STRZ|20260115|14:45:41.025646|S|28|10.9|0|28
C|STSM|20260115|15:42:58.116937|S|100|12.83|0|100
C|STSS|20260115|14:36:47.258760|S|100|2.32|0|100
C|STT|20260115|09:33:15.694253|S|25|135.755|0|25
C|STT|20260115|09:36:24.093681|S|25|136.1|0|25
C|STT|20260115|10:01:59.037749|S|25|135.965|0|25
C|STT|20260115|10:05:24.927611|S|100|135.71|0|100
C|STT|20260115|10:30:35.184858|S|3|136.2|0|3
C|STT|20260115|10:33:42.372647|S|1|136.355|0|1
C|STT|20260115|10:40:29.197203|S|1|136.13|0|1
C|STT|20260115|10:43:13.134586|S|1|136.3|0|1
C|STT|20260115|11:13:21.190880|S|31|136.74|0|31
C|STT|20260115|11:13:21.190953|S|31|136.74|0|31
C|STT|20260115|11:13:21.191021|S|31|136.74|0|31
C|STT|20260115|11:15:28.456430|S|100|136.82|0|100
C|STT|20260115|12:13:44.802793|S|20|136.69|0|20
C|STT|20260115|12:34:10.658610|S|100|136.34|0|100
C|STT|20260115|12:35:38.165296|S|100|136.47|0|100
C|STT|20260115|12:39:39.971900|S|31|136.45|0|31
C|STT|20260115|14:31:44.032593|S|100|136.11|0|100
C|STT|20260115|15:05:10.127118|S|8|136.03|0|8
C|STT|20260115|15:44:19.549616|S|43|136.06|0|43
C|STT|20260115|15:55:54.855093|S|35|136.06|0|35
C|STT|20260115|15:59:41.570047|S|35|136.21|0|35
C|STTK|20260115|10:04:49.980806|S|28|4.64|0|28
C|STTK|20260115|13:31:44.758951|S|190|4.39|0|190
C|STTK|20260115|13:31:44.758978|S|110|4.39|0|110
C|STTK|20260115|14:20:13.326659|S|100|4.415|0|100
C|STTK|20260115|14:21:31.482430|S|120|4.42|0|120
C|STTK|20260115|14:21:31.482488|S|80|4.41|0|80
C|STTK|20260115|15:23:00.676350|S|100|4.33|0|100
C|STTK|20260115|15:38:36.160180|S|170|4.38|0|170
C|STTK|20260115|15:38:36.160257|S|30|4.38|0|30
C|STTK|20260115|15:41:54.927251|S|170|4.39|0|170
C|STTK|20260115|15:41:54.927324|S|30|4.39|0|30
C|STTK|20260115|15:57:09.937541|S|100|4.45|0|100
C|STTK|20260115|15:58:21.251132|S|300|4.47|0|300
C|STUB|20260115|09:40:38.464547|S|64|13.95|0|64
C|STUB|20260115|09:51:28.585752|S|100|14.34|0|100
C|STUB|20260115|10:04:47.990473|S|200|14.96|0|200
C|STUB|20260115|10:15:14.663320|S|100|14.92|0|100
C|STUB|20260115|10:21:02.671895|S|100|15.25|0|100
C|STUB|20260115|10:21:04.930913|S|100|15.25|0|100
C|STUB|20260115|10:21:04.930913|S|100|15.24|0|100
C|STUB|20260115|10:22:43.253224|S|100|15.41|0|100
C|STUB|20260115|10:29:25.159556|S|11|15.33|0|11
C|STUB|20260115|10:29:25.159569|S|11|15.33|0|11
C|STUB|20260115|10:48:46.014281|S|200|15.52|0|200
C|STUB|20260115|10:54:24.290751|S|100|15.65|0|100
C|STUB|20260115|10:57:24.400922|S|25|15.72|0|25
C|STUB|20260115|10:59:43.985909|S|100|15.95|0|100
C|STUB|20260115|11:06:47.019959|S|5|16.4|0|5
C|STUB|20260115|11:13:49.685685|S|200|16.45|0|200
C|STUB|20260115|11:19:51.223258|S|100|16.36|0|100
C|STUB|20260115|11:21:59.284375|S|100|16.6|0|100
C|STUB|20260115|11:22:39.100923|S|100|16.425|0|100
C|STUB|20260115|11:22:59.405878|S|80|16.45|0|80
C|STUB|20260115|11:23:09.727075|S|20|16.45|0|20
C|STUB|20260115|11:29:43.654772|S|100|16.36|0|100
C|STUB|20260115|11:30:27.956769|S|11|16.35|0|11
C|STUB|20260115|11:30:31.969813|S|126|16.37|0|126
C|STUB|20260115|11:31:37.370817|S|100|16.285|0|100
C|STUB|20260115|11:31:38.103384|S|200|16.285|0|200
C|STUB|20260115|11:53:30.163224|S|100|15.9|0|100
C|STUB|20260115|11:58:59.838634|S|100|15.895|0|100
C|STUB|20260115|12:00:24.868001|S|15|15.83|0|15
C|STUB|20260115|12:00:24.868014|S|85|15.83|0|85
C|STUB|20260115|12:06:00.342545|S|25|15.78|0|25
C|STUB|20260115|12:06:00.342617|S|25|15.78|0|25
C|STUB|20260115|12:06:00.342677|S|25|15.78|0|25
C|STUB|20260115|12:13:02.104401|S|10|15.62|0|10
C|STUB|20260115|12:17:58.970003|S|50|15.405|0|50
C|STUB|20260115|12:18:00.857615|S|13|15.39|0|13
C|STUB|20260115|12:18:00.857635|S|62|15.39|0|62
C|STUB|20260115|12:18:32.824470|S|19|15.46|0|19
C|STUB|20260115|12:19:49.874105|S|100|15.62|0|100
C|STUB|20260115|12:24:13.039997|S|100|15.44|0|100
C|STUB|20260115|12:24:43.517873|S|100|15.38|0|100
C|STUB|20260115|12:27:19.613646|S|100|15.22|0|100
C|STUB|20260115|12:30:57.421479|S|16|15.165|0|16
C|STUB|20260115|12:30:57.421486|S|100|15.165|0|100
C|STUB|20260115|12:30:57.421492|S|16|15.165|0|16
C|STUB|20260115|12:30:59.664830|S|100|15.15|0|100
C|STUB|20260115|12:42:13.376277|S|196|15.4|0|196
C|STUB|20260115|12:46:46.871164|S|200|15.47|0|200
C|STUB|20260115|13:07:54.932223|S|200|15.6|0|200
C|STUB|20260115|13:09:35.139732|S|57|15.465|0|57
C|STUB|20260115|13:25:43.087920|S|100|15.32|0|100
C|STUB|20260115|13:35:52.688478|S|113|15.215|0|113
C|STUB|20260115|13:37:02.284022|S|26|15.21|0|26
C|STUB|20260115|13:37:02.284043|S|26|15.21|0|26
C|STUB|20260115|13:41:20.437509|S|10|15.14|0|10
C|STUB|20260115|13:42:43.267318|S|100|15.175|0|100
C|STUB|20260115|13:48:12.106599|S|100|15.31|0|100
C|STUB|20260115|13:48:23.368172|S|2|15.34|0|2
C|STUB|20260115|13:48:23.622550|S|98|15.34|0|98
C|STUB|20260115|13:48:23.622550|S|100|15.34|0|100
C|STUB|20260115|13:49:01.477563|S|100|15.34|0|100
C|STUB|20260115|13:50:04.118405|S|100|15.36|0|100
C|STUB|20260115|13:53:14.143718|S|99|15.44|0|99
C|STUB|20260115|13:53:22.927990|S|100|15.44|0|100
C|STUB|20260115|13:54:49.088088|S|132|15.42|0|132
C|STUB|20260115|13:59:44.882999|S|100|15.58|0|100
C|STUB|20260115|14:16:36.372442|S|1000|15.4|0|1000
C|STUB|20260115|14:21:05.062250|S|100|15.51|0|100
C|STUB|20260115|14:41:09.491328|S|100|15.42|0|100
C|STUB|20260115|14:45:13.836733|E|100|15.42|0|100
C|STUB|20260115|14:46:58.923768|S|25|15.44|0|25
C|STUB|20260115|14:48:15.072945|S|100|15.445|0|100
C|STUB|20260115|14:51:47.593518|S|1|15.5|0|1
C|STUB|20260115|14:53:36.710464|S|22|15.39|0|22
C|STUB|20260115|15:07:49.976556|S|100|15.41|0|100
C|STUB|20260115|15:20:06.060936|S|100|15.3|0|100
C|STUB|20260115|15:37:15.811961|S|200|15.32|0|200
C|STUB|20260115|15:45:25.598133|S|200|15.295|0|200
C|STUB|20260115|15:45:52.801325|S|200|15.26|0|200
C|STUB|20260115|15:46:07.839529|S|103|15.24|0|103
C|STUB|20260115|15:51:18.401242|S|100|15.2|0|100
C|STUB|20260115|15:52:11.993246|S|200|15.19|0|200
C|STUB|20260115|15:53:37.990529|S|17|15.18|0|17
C|STUB|20260115|15:53:37.990560|S|17|15.18|0|17
C|STUB|20260115|15:53:37.990561|S|41|15.18|0|41
C|STUB|20260115|15:53:37.993693|S|17|15.16|0|17
C|STUB|20260115|15:55:11.171139|S|100|15.18|0|100
C|STUB|20260115|15:55:37.478183|S|100|15.185|0|100
C|STUB|20260115|15:55:37.478369|S|40|15.185|0|40
C|STUB|20260115|15:55:37.478378|S|60|15.185|0|60
C|STUB|20260115|15:56:05.141110|S|75|15.17|0|75
C|STUB|20260115|15:58:03.039809|S|100|15.2|0|100
C|STUB|20260115|15:58:05.266039|S|100|15.2|0|100
C|STUB|20260115|15:58:05.266669|S|58|15.2|0|58
C|STUB|20260115|15:59:43.609479|S|100|15.185|0|100
C|STUB|20260115|15:59:45.407763|S|200|15.185|0|200
C|STUB|20260115|15:59:45.596174|S|100|15.185|0|100
C|STUB|20260115|15:59:45.609575|S|100|15.185|0|100
C|STUB|20260115|15:59:48.612770|S|100|15.205|0|100
C|STUB|20260115|15:59:49.654749|S|100|15.205|0|100
C|STUB|20260115|15:59:50.623239|S|100|15.21|0|100
C|STUB|20260115|15:59:52.744143|S|100|15.23|0|100
C|STVN|20260115|12:54:39.601752|S|1|21.01|0|1
C|STVN|20260115|14:15:56.262697|S|17|21.05|0|17
C|STVN|20260115|15:59:41.213619|S|100|21.015|0|100
C|STVN|20260115|15:59:49.687743|S|90|21.02|0|90
C|STVN|20260115|15:59:57.053849|S|100|20.98|0|100
C|STWD|20260115|09:40:09.381238|S|19|18.11|0|19
C|STWD|20260115|09:43:48.930422|S|38|18.11|0|38
C|STWD|20260115|09:49:26.732126|S|100|18.145|0|100
C|STWD|20260115|09:56:19.530610|S|42|18.11|0|42
C|STWD|20260115|09:56:19.530610|S|42|18.11|0|42
C|STWD|20260115|10:18:56.360764|S|70|18.215|0|70
C|STWD|20260115|10:29:51.921279|S|6|18.23|0|6
C|STWD|20260115|10:31:57.684309|S|248|18.255|0|248
C|STWD|20260115|10:31:57.684367|S|300|18.255|0|300
C|STWD|20260115|10:31:57.684386|S|248|18.255|0|248
C|STWD|20260115|10:31:57.684449|S|204|18.255|0|204
C|STWD|20260115|10:35:32.780151|S|40|18.22|0|40
C|STWD|20260115|10:38:17.262253|S|100|18.25|0|100
C|STWD|20260115|10:44:31.272614|S|6|18.3|0|6
C|STWD|20260115|10:55:57.192630|S|100|18.3|0|100
C|STWD|20260115|11:00:41.272570|S|32|18.28|0|32
C|STWD|20260115|11:00:47.274697|S|40|18.28|0|40
C|STWD|20260115|11:08:55.619557|S|100|18.29|0|100
C|STWD|20260115|11:21:50.319122|S|68|18.31|0|68
C|STWD|20260115|11:42:59.362223|S|3|18.32|0|3
C|STWD|20260115|11:43:19.100542|S|3|18.32|0|3
C|STWD|20260115|11:44:02.853706|S|3|18.32|0|3
C|STWD|20260115|11:51:26.721745|S|1|18.32|0|1
C|STWD|20260115|11:54:17.130593|S|1|18.31|0|1
C|STWD|20260115|11:54:17.784500|S|1|18.32|0|1
C|STWD|20260115|11:58:07.048785|S|6|18.33|0|6
C|STWD|20260115|12:03:04.872619|S|100|18.325|0|100
C|STWD|20260115|12:08:07.336391|S|2|18.315|0|2
C|STWD|20260115|12:08:28.755582|S|100|18.29|0|100
C|STWD|20260115|12:12:43.117484|S|2|18.305|0|2
C|STWD|20260115|12:13:00.791229|S|2|18.305|0|2
C|STWD|20260115|12:14:31.052506|S|100|18.3|0|100
C|STWD|20260115|12:14:31.052632|S|100|18.3|0|100
C|STWD|20260115|12:29:47.004074|S|6|18.31|0|6
C|STWD|20260115|12:29:47.679255|S|1|18.31|0|1
C|STWD|20260115|12:52:29.303805|S|100|18.29|0|100
C|STWD|20260115|12:53:30.823298|S|100|18.285|0|100
C|STWD|20260115|12:53:41.451031|S|4|18.29|0|4
C|STWD|20260115|12:54:12.637837|S|4|18.285|0|4
C|STWD|20260115|12:55:03.117539|S|4|18.285|0|4
C|STWD|20260115|12:55:42.584050|S|400|18.28|0|400
C|STWD|20260115|12:57:55.128223|S|95|18.29|0|95
C|STWD|20260115|12:57:55.128223|S|1|18.29|0|1
C|STWD|20260115|12:59:21.834964|S|2|18.29|0|2
C|STWD|20260115|13:08:40.812238|S|400|18.31|0|400
C|STWD|20260115|13:14:48.750529|S|2|18.325|0|2
C|STWD|20260115|13:39:57.479735|S|12|18.32|0|12
C|STWD|20260115|13:39:57.479735|S|8|18.32|0|8
C|STWD|20260115|13:39:57.479735|S|17|18.32|0|17
C|STWD|20260115|13:39:57.479735|S|11|18.32|0|11
C|STWD|20260115|13:43:55.432957|S|13|18.315|0|13
C|STWD|20260115|13:49:30.248178|S|42|18.32|0|42
C|STWD|20260115|14:00:08.457338|S|8|18.31|0|8
C|STWD|20260115|14:00:08.457338|S|12|18.31|0|12
C|STWD|20260115|14:14:49.192359|S|100|18.34|0|100
C|STWD|20260115|14:23:39.161463|S|100|18.36|0|100
C|STWD|20260115|14:39:41.727392|S|1|18.38|0|1
C|STWD|20260115|14:42:10.602385|S|11|18.37|0|11
C|STWD|20260115|14:42:10.602386|S|10|18.37|0|10
C|STWD|20260115|14:42:10.602386|S|8|18.37|0|8
C|STWD|20260115|14:42:10.602386|S|8|18.37|0|8
C|STWD|20260115|14:46:33.563975|S|100|18.38|0|100
C|STWD|20260115|14:51:23.682027|S|200|18.38|0|200
C|STWD|20260115|14:51:51.692518|S|9|18.37|0|9
C|STWD|20260115|14:51:51.692518|S|14|18.37|0|14
C|STWD|20260115|14:54:47.316705|S|12|18.36|0|12
C|STWD|20260115|14:54:53.302233|S|8|18.36|0|8
C|STWD|20260115|14:56:07.167887|S|100|18.36|0|100
C|STWD|20260115|15:00:05.490213|S|9|18.35|0|9
C|STWD|20260115|15:07:10.360403|S|46|18.345|0|46
C|STWD|20260115|15:13:16.424563|S|11|18.36|0|11
C|STWD|20260115|15:13:16.424564|S|8|18.36|0|8
C|STWD|20260115|15:16:10.727701|S|11|18.35|0|11
C|STWD|20260115|15:16:10.727702|S|11|18.35|0|11
C|STWD|20260115|15:22:59.120468|S|14|18.355|0|14
C|STWD|20260115|15:28:22.883963|S|14|18.355|0|14
C|STWD|20260115|15:30:35.180279|S|92|18.365|0|92
C|STWD|20260115|15:31:28.863412|S|14|18.365|0|14
C|STWD|20260115|15:31:32.113586|S|34|18.365|0|34
C|STWD|20260115|15:33:46.833424|S|6|18.38|0|6
C|STWD|20260115|15:33:46.833424|S|21|18.38|0|21
C|STWD|20260115|15:33:57.582615|S|17|18.375|0|17
C|STWD|20260115|15:34:01.292514|S|14|18.375|0|14
C|STWD|20260115|15:35:40.928960|S|12|18.38|0|12
C|STWD|20260115|15:36:20.029874|S|200|18.38|0|200
C|STWD|20260115|15:36:20.029900|S|200|18.38|0|200
C|STWD|20260115|15:36:53.044610|S|1|18.375|0|1
C|STWD|20260115|15:36:54.339468|S|14|18.375|0|14
C|STWD|20260115|15:37:04.752196|S|100|18.38|0|100
C|STWD|20260115|15:38:25.319992|S|2|18.37|0|2
C|STWD|20260115|15:38:27.439257|S|2|18.37|0|2
C|STWD|20260115|15:38:34.358563|S|12|18.38|0|12
C|STWD|20260115|15:39:18.512482|S|17|18.375|0|17
C|STWD|20260115|15:39:47.381924|S|2|18.38|0|2
C|STWD|20260115|15:39:47.381924|S|12|18.38|0|12
C|STWD|20260115|15:41:13.965251|S|34|18.385|0|34
C|STWD|20260115|15:41:58.310765|S|2|18.39|0|2
C|STWD|20260115|15:42:40.425343|S|14|18.385|0|14
C|STWD|20260115|15:44:18.629293|S|100|18.39|0|100
C|STWD|20260115|15:44:48.044903|S|1|18.39|0|1
C|STWD|20260115|15:44:52.154784|S|12|18.38|0|12
C|STWD|20260115|15:45:00.063999|S|29|18.39|0|29
C|STWD|20260115|15:47:25.026691|S|100|18.38|0|100
C|STWD|20260115|15:48:55.945030|S|97|18.375|0|97
C|STWD|20260115|15:48:56.519369|S|14|18.375|0|14
C|STWD|20260115|15:51:49.560272|S|14|18.375|0|14
C|STWD|20260115|15:54:19.807433|S|100|18.38|0|100
C|STWD|20260115|15:54:34.866280|S|12|18.37|0|12
C|STWD|20260115|15:54:34.866280|S|2|18.37|0|2
C|STWD|20260115|15:55:48.104565|S|2|18.375|0|2
C|STWD|20260115|15:56:43.461644|S|2|18.375|0|2
C|STWD|20260115|15:57:57.775370|S|11|18.37|0|11
C|STWD|20260115|15:57:57.775370|S|928|18.375|0|928
C|STWD|20260115|15:57:57.775370|S|8|18.37|0|8
C|STWD|20260115|15:57:57.775370|S|100|18.37|0|100
C|STWD|20260115|15:57:57.775371|S|8|18.37|0|8
C|STWD|20260115|15:57:57.775371|S|145|18.37|0|145
C|STWD|20260115|15:57:57.775383|S|255|18.37|0|255
C|STWD|20260115|15:58:07.692695|S|14|18.36|0|14
C|STWD|20260115|15:59:03.330216|S|1|18.35|0|1
C|STWD|20260115|15:59:03.330216|S|1|18.35|0|1
C|STWD|20260115|15:59:43.939363|S|72|18.36|0|72
C|STWD|20260115|15:59:43.945456|S|28|18.36|0|28
C|STWD|20260115|15:59:47.018064|S|76|18.35|0|76
C|STWD|20260115|15:59:47.018064|S|100|18.35|0|100
C|STWD|20260115|15:59:47.166712|S|8|18.35|0|8
C|STWD|20260115|15:59:49.665956|S|3|18.35|0|3
C|STWD|20260115|15:59:50.283976|S|4|18.36|0|4
C|STWD|20260115|15:59:50.326789|S|24|18.35|0|24
C|STWD|20260115|15:59:51.240778|S|100|18.35|0|100
C|STWD|20260115|15:59:51.240779|S|100|18.35|0|100
C|STWD|20260115|15:59:52.463731|S|2|18.35|0|2
C|STWD|20260115|15:59:53.044782|S|100|18.36|0|100
C|STWD|20260115|15:59:56.205586|S|30|18.35|0|30
C|STWD|20260115|15:59:56.213998|S|37|18.35|0|37
C|STWD|20260115|15:59:56.213998|S|62|18.35|0|62
C|STWD|20260115|15:59:56.244282|S|6|18.35|0|6
C|STWD|20260115|15:59:56.421706|S|10|18.35|0|10
C|STWD|20260115|15:59:56.599842|S|2|18.35|0|2
C|STX|20260115|09:30:10.104915|S|93|324.48|0|93
C|STX|20260115|09:30:26.080557|S|100|325.53|0|100
C|STX|20260115|09:32:47.929505|S|19|322.84|0|19
C|STX|20260115|09:32:58.019326|S|100|321.85|0|100
C|STX|20260115|09:43:14.464623|S|6|322.11|0|6
C|STX|20260115|09:43:14.464660|S|94|322.11|0|94
C|STX|20260115|09:43:14.464660|S|100|322.15|0|100
C|STX|20260115|09:46:52.416064|S|100|321.01|0|100
C|STX|20260115|10:04:59.642403|S|11|319.38|0|11
C|STX|20260115|10:51:01.422487|S|41|321.27|0|41
C|STX|20260115|10:53:42.173464|S|6|321.34|0|6
C|STX|20260115|11:16:56.308411|S|7|323.82|0|7
C|STX|20260115|11:20:19.378833|S|17|324.84|0|17
C|STX|20260115|11:20:19.378833|S|50|324.82|0|50
C|STX|20260115|11:20:19.378833|S|25|324.81|0|25
C|STX|20260115|11:20:35.918933|S|100|325.3|0|100
C|STX|20260115|11:20:35.918933|S|100|325.26|0|100
C|STX|20260115|11:20:35.919212|S|100|325.35|0|100
C|STX|20260115|11:21:30.959344|S|87|326.53|0|87
C|STX|20260115|11:21:46.822343|S|100|326.375|0|100
C|STX|20260115|11:25:39.061504|S|100|326.5|0|100
C|STX|20260115|11:25:39.063986|S|100|326.53|0|100
C|STX|20260115|11:26:52.220763|S|30|326.4|0|30
C|STX|20260115|11:33:12.687102|S|125|328.06|0|125
C|STX|20260115|11:33:12.687239|S|75|328.06|0|75
C|STX|20260115|11:44:12.063241|S|10|326.97|0|10
C|STX|20260115|11:44:12.063258|S|90|326.97|0|90
C|STX|20260115|11:54:56.495770|S|50|326.5|0|50
C|STX|20260115|12:34:25.533698|S|100|326.04|0|100
C|STX|20260115|12:34:25.536118|S|100|326.04|0|100
C|STX|20260115|12:47:05.298697|S|50|326.31|0|50
C|STX|20260115|13:02:05.726330|S|100|325.65|0|100
C|STX|20260115|13:09:21.145428|S|10|325.37|0|10
C|STX|20260115|13:20:22.891673|S|100|325.43|0|100
C|STX|20260115|13:20:22.891674|S|63|325.44|0|63
C|STX|20260115|13:53:00.808245|S|100|326.19|0|100
C|STX|20260115|14:04:05.178266|S|6|325.17|0|6
C|STX|20260115|14:05:51.991004|S|25|324.93|0|25
C|STX|20260115|14:17:31.433695|S|83|326.12|0|83
C|STX|20260115|14:32:52.305045|S|100|323.87|0|100
C|STX|20260115|14:48:05.727428|S|50|324.62|0|50
C|STX|20260115|14:48:05.727428|S|25|324.66|0|25
C|STX|20260115|14:52:18.136400|S|1|324.28|0|1
C|STX|20260115|15:51:09.759604|S|50|322.49|0|50
C|STX|20260115|15:51:28.252032|S|50|322.41|0|50
C|STX|20260115|15:54:12.142708|S|50|321.33|0|50
C|STX|20260115|15:54:35.823615|S|5|321.6|0|5
C|STX|20260115|15:56:00.044848|S|100|320.9|0|100
C|STX|20260115|15:57:40.064980|S|80|319.95|0|80
C|STX|20260115|15:57:42.018595|S|50|319.91|0|50
C|STX|20260115|15:59:53.858046|S|27|320.33|0|27
C|STXS|20260115|09:52:30.245260|S|19|2.765|0|19
C|STXS|20260115|11:42:13.126458|S|41|2.795|0|41
C|STXS|20260115|12:48:35.263923|S|130|2.825|0|130
C|STXS|20260115|13:00:29.061782|S|71|2.815|0|71
C|STXS|20260115|14:12:25.632046|S|8|2.825|0|8
C|STXS|20260115|14:19:25.010126|S|76|2.825|0|76
C|STXS|20260115|15:30:55.323145|S|75|2.805|0|75
C|STXS|20260115|15:30:55.323211|S|38|2.805|0|38
C|STXS|20260115|15:43:25.285371|S|138|2.815|0|138
C|STXS|20260115|15:43:25.285455|S|4|2.815|0|4
C|STXS|20260115|15:47:59.060876|S|138|2.825|0|138
C|STZ|20260115|09:48:50.112469|S|3|155.91|0|3
C|STZ|20260115|09:49:00.123439|S|3|156.16|0|3
C|STZ|20260115|09:49:16.291422|S|2|156.16|0|2
C|STZ|20260115|09:49:32.509131|S|2|156.33|0|2
C|STZ|20260115|09:50:57.470467|S|4|156.67|0|4
C|STZ|20260115|09:51:54.982968|S|5|156.2|0|5
C|STZ|20260115|09:58:22.673697|S|1|156.37|0|1
C|STZ|20260115|10:22:15.150923|S|17|157.93|0|17
C|STZ|20260115|10:22:15.150923|S|50|157.95|0|50
C|STZ|20260115|10:30:26.279628|S|150|158.17|0|150
C|STZ|20260115|10:32:11.344237|S|5|158.12|0|5
C|STZ|20260115|10:38:37.604507|S|10|158.19|0|10
C|STZ|20260115|10:40:48.088622|S|5|158.63|0|5
C|STZ|20260115|10:48:27.836197|S|7|158.43|0|7
C|STZ|20260115|10:48:30.749542|S|7|158.41|0|7
C|STZ|20260115|10:48:39.926605|S|7|158.37|0|7
C|STZ|20260115|10:48:51.272893|S|63|158.26|0|63
C|STZ|20260115|10:51:09.082563|S|9|158.26|0|9
C|STZ|20260115|10:58:51.053302|S|6|158.38|0|6
C|STZ|20260115|10:58:51.124719|S|7|158.38|0|7
C|STZ|20260115|10:58:51.204945|S|1|158.38|0|1
C|STZ|20260115|10:59:39.730528|S|10|158.295|0|10
C|STZ|20260115|10:59:40.734020|S|2|158.295|0|2
C|STZ|20260115|11:02:44.189145|S|5|158.33|0|5
C|STZ|20260115|11:08:52.215394|S|15|158.715|0|15
C|STZ|20260115|11:11:00.111595|S|5|158.83|0|5
C|STZ|20260115|11:38:39.695546|S|5|159.44|0|5
C|STZ|20260115|11:45:53.927218|S|1|158.83|0|1
C|STZ|20260115|11:49:31.526459|S|2|158.79|0|2
C|STZ|20260115|11:55:01.937547|S|7|158.975|0|7
C|STZ|20260115|11:55:01.937557|S|7|158.975|0|7
C|STZ|20260115|12:01:27.327358|S|2|159.16|0|2
C|STZ|20260115|12:02:05.458960|S|4|159.16|0|4
C|STZ|20260115|12:02:05.551552|S|19|159.16|0|19
C|STZ|20260115|12:02:55.366105|S|1|159.15|0|1
C|STZ|20260115|12:12:05.092121|S|4|159.53|0|4
C|STZ|20260115|12:12:06.078882|S|38|159.53|0|38
C|STZ|20260115|12:12:10.206866|S|1|159.53|0|1
C|STZ|20260115|12:18:57.012360|S|5|159.4|0|5
C|STZ|20260115|12:20:28.620615|S|1|159.46|0|1
C|STZ|20260115|12:26:41.263726|S|1|159.47|0|1
C|STZ|20260115|12:32:08.238607|S|4|159.66|0|4
C|STZ|20260115|12:44:48.445171|S|5|159.62|0|5
C|STZ|20260115|12:46:56.279794|S|5|159.51|0|5
C|STZ|20260115|12:51:00.695557|S|5|159.52|0|5
C|STZ|20260115|13:08:48.674918|S|8|159.64|0|8
C|STZ|20260115|13:11:15.588240|S|6|159.58|0|6
C|STZ|20260115|13:14:21.220223|S|6|159.64|0|6
C|STZ|20260115|13:24:21.875890|S|4|159.36|0|4
C|STZ|20260115|13:59:55.410902|S|8|159.21|0|8
C|STZ|20260115|14:51:43.420017|S|24|159.68|0|24
C|STZ|20260115|14:56:42.703613|S|9|159.7|0|9
C|STZ|20260115|14:57:01.543695|S|5|159.69|0|5
C|STZ|20260115|14:57:03.305580|S|5|159.69|0|5
C|STZ|20260115|14:57:06.751667|S|5|159.7|0|5
C|STZ|20260115|14:57:08.436007|S|5|159.7|0|5
C|STZ|20260115|14:57:12.124576|S|10|159.7|0|10
C|STZ|20260115|14:57:12.202474|S|5|159.7|0|5
C|STZ|20260115|15:03:16.287087|S|1|159.62|0|1
C|STZ|20260115|15:19:01.395455|S|50|159.23|0|50
C|STZ|20260115|15:32:09.244623|S|178|158.85|0|178
C|STZ|20260115|15:36:53.045173|S|1|159.2|0|1
C|STZ|20260115|15:36:53.045173|S|99|159.16|0|99
C|STZ|20260115|15:41:19.712732|S|100|158.95|0|100
C|STZ|20260115|15:41:19.712819|S|100|158.95|0|100
C|STZ|20260115|15:47:10.261888|S|100|158.85|0|100
C|STZ|20260115|15:47:39.465174|S|3|158.85|0|3
C|STZ|20260115|15:49:19.183760|S|100|159.01|0|100
C|STZ|20260115|15:50:06.654115|S|50|158.94|0|50
C|STZ|20260115|15:50:06.654115|S|150|158.955|0|150
C|STZ|20260115|15:57:20.712197|S|100|158.87|0|100
C|STZ|20260115|15:58:19.338823|S|46|158.82|0|46
C|STZ|20260115|15:58:45.114623|S|32|158.89|0|32
C|STZ|20260115|15:58:45.114714|S|68|158.89|0|68
C|STZ|20260115|15:59:26.511695|S|100|158.68|0|100
C|STZ|20260115|15:59:45.570193|S|100|158.79|0|100
C|SU|20260115|09:43:31.866009|S|200|48.85|0|200
C|SU|20260115|10:05:04.110539|S|41|49.105|0|41
C|SU|20260115|10:26:25.267035|S|21|48.92|0|21
C|SU|20260115|10:26:25.267057|S|100|48.92|0|100
C|SU|20260115|10:26:25.267058|S|22|48.92|0|22
C|SU|20260115|12:26:20.098087|S|4|49.235|0|4
C|SU|20260115|12:33:34.062823|S|4|49.245|0|4
C|SU|20260115|12:36:53.584941|S|100|49.065|0|100
C|SU|20260115|12:36:53.595115|S|100|49.065|0|100
C|SU|20260115|12:36:53.653746|S|100|49.045|0|100
C|SU|20260115|12:38:01.423200|S|7|49.15|0|7
C|SU|20260115|12:49:16.321661|S|100|49.135|0|100
C|SU|20260115|13:13:11.712143|S|100|49.1|0|100
C|SU|20260115|13:13:21.270170|S|42|49.105|0|42
C|SU|20260115|13:26:11.712787|S|100|49.08|0|100
C|SU|20260115|13:30:32.122744|S|10|49.115|0|10
C|SU|20260115|13:40:31.030908|S|100|49.09|0|100
C|SU|20260115|14:24:50.710461|S|100|49.16|0|100
C|SU|20260115|14:31:58.267804|S|100|49.23|0|100
C|SU|20260115|14:38:38.624076|S|100|49.135|0|100
C|SU|20260115|14:45:25.169826|S|100|49.1|0|100
C|SU|20260115|14:45:29.959670|S|5|49.11|0|5
C|SU|20260115|15:01:37.958048|S|100|49.11|0|100
C|SU|20260115|15:19:25.915593|S|100|49.02|0|100
C|SU|20260115|15:36:30.795615|S|126|48.975|0|126
C|SU|20260115|15:42:05.891606|S|10|49.02|0|10
C|SU|20260115|15:50:53.700036|S|7|49|0|7
C|SU|20260115|15:52:40.636267|S|100|49.01|0|100
C|SU|20260115|15:53:39.128552|S|88|49.02|0|88
C|SU|20260115|15:55:40.258020|S|158|48.965|0|158
C|SU|20260115|15:55:40.259253|S|54|48.96|0|54
C|SU|20260115|15:55:40.263330|S|100|48.955|0|100
C|SU|20260115|15:55:40.310384|S|100|48.95|0|100
C|SU|20260115|15:55:50.297006|S|100|48.97|0|100
C|SU|20260115|15:55:50.307145|S|158|48.955|0|158
C|SU|20260115|15:55:50.307584|S|158|48.955|0|158
C|SU|20260115|15:55:50.341410|S|158|48.965|0|158
C|SU|20260115|15:55:50.341480|S|42|48.965|0|42
C|SU|20260115|15:56:00.349538|S|100|49|0|100
C|SU|20260115|15:56:00.408878|S|100|48.98|0|100
C|SU|20260115|15:56:00.447671|S|100|48.975|0|100
C|SU|20260115|15:56:00.494716|S|100|48.98|0|100
C|SU|20260115|15:56:10.261284|S|100|48.96|0|100
C|SU|20260115|15:56:10.261459|S|100|48.96|0|100
C|SU|20260115|15:56:10.265943|S|80|48.97|0|80
C|SU|20260115|15:56:32.531807|S|100|48.97|0|100
C|SU|20260115|15:56:52.627897|S|33|48.985|0|33
C|SU|20260115|15:56:58.648540|S|100|48.99|0|100
C|SU|20260115|15:56:59.513593|S|100|48.985|0|100
C|SU|20260115|15:57:57.706954|S|100|48.99|0|100
C|SU|20260115|15:57:57.989797|S|158|48.975|0|158
C|SU|20260115|15:57:57.989868|S|42|48.975|0|42
C|SU|20260115|15:57:59.866440|S|100|48.98|0|100
C|SU|20260115|15:58:30.071824|S|100|48.955|0|100
C|SU|20260115|15:59:06.421805|S|22|48.94|0|22
C|SU|20260115|15:59:06.421805|S|78|48.94|0|78
C|SU|20260115|15:59:18.393267|S|100|48.955|0|100
C|SU|20260115|15:59:19.393264|S|98|48.955|0|98
C|SU|20260115|15:59:20.722235|S|100|48.955|0|100
C|SU|20260115|15:59:21.833440|S|98|48.955|0|98
C|SU|20260115|15:59:22.978481|S|100|48.955|0|100
C|SU|20260115|15:59:34.930484|S|100|48.96|0|100
C|SU|20260115|15:59:43.615033|S|100|48.97|0|100
C|SU|20260115|15:59:45.706939|S|100|48.96|0|100
C|SU|20260115|15:59:46.022345|S|100|48.97|0|100
C|SU|20260115|15:59:49.211661|S|198|48.955|0|198
C|SU|20260115|15:59:50.531126|S|200|48.955|0|200
C|SU|20260115|15:59:50.539754|S|100|48.95|0|100
C|SU|20260115|15:59:50.628712|S|1|48.95|0|1
C|SU|20260115|15:59:51.320018|S|100|48.955|0|100
C|SU|20260115|15:59:54.231116|S|200|48.965|0|200
C|SU|20260115|15:59:54.231117|S|67|48.96|0|67
C|SU|20260115|15:59:54.231449|S|100|48.96|0|100
C|SU|20260115|15:59:54.566181|S|27|48.965|0|27
C|SU|20260115|15:59:55.092008|S|16|48.975|0|16
C|SU|20260115|15:59:55.224882|S|14|48.975|0|14
C|SU|20260115|15:59:55.331087|S|170|48.975|0|170
C|SU|20260115|15:59:55.331087|S|30|48.97|0|30
C|SU|20260115|15:59:55.331425|S|70|48.97|0|70
C|SU|20260115|15:59:55.561219|S|2|48.97|0|2
C|SU|20260115|15:59:56.230332|S|100|48.97|0|100
C|SU|20260115|15:59:58.105894|S|100|48.975|0|100
C|SUB|20260115|15:32:39.865460|S|100|107.22|0|100
C|SUB|20260115|15:59:52.719928|S|42|107.22|0|42
C|SUGP|20260115|10:43:29.100667|S|100|6.93|0|100
C|SUGP|20260115|12:42:55.763342|S|1|6.71|0|1
C|SUGP|20260115|13:27:56.503794|S|1|6.8|0|1
C|SUGP|20260115|13:28:03.453793|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.454113|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.454902|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.455662|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.456409|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.457164|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.457913|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.458664|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.459410|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.460158|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.460909|S|1|6.78|0|1
C|SUGP|20260115|13:28:03.461659|S|1|6.78|0|1
C|SUGP|20260115|13:29:12.187835|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.188212|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.188583|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.188954|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.189323|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.189693|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.190061|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.190434|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.190804|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.191171|S|1|6.79|0|1
C|SUGP|20260115|13:29:12.191542|S|1|6.78|0|1
C|SUI|20260115|09:40:47.518741|S|100|127.85|0|100
C|SUI|20260115|09:42:18.367000|S|100|128.2|0|100
C|SUI|20260115|09:45:54.781785|S|1|127.95|0|1
C|SUI|20260115|09:45:54.954106|S|1|127.88|0|1
C|SUI|20260115|09:45:58.427903|S|1|127.88|0|1
C|SUI|20260115|09:45:58.432614|S|1|127.88|0|1
C|SUI|20260115|09:45:58.437420|S|1|127.88|0|1
C|SUI|20260115|09:45:58.443129|S|1|127.87|0|1
C|SUI|20260115|09:45:58.444526|S|1|127.85|0|1
C|SUI|20260115|09:45:58.444588|S|1|127.85|0|1
C|SUI|20260115|09:47:04.702818|S|5|128.38|0|5
C|SUI|20260115|10:01:09.710026|S|8|128.37|0|8
C|SUI|20260115|10:01:21.250817|S|1|128.35|0|1
C|SUI|20260115|10:23:12.040278|S|40|128.71|0|40
C|SUI|20260115|10:23:12.040279|S|2|128.67|0|2
C|SUI|20260115|10:37:46.786504|S|42|128.51|0|42
C|SUI|20260115|10:38:34.478923|S|100|128.78|0|100
C|SUI|20260115|11:05:45.787296|S|12|127.78|0|12
C|SUI|20260115|11:48:15.626990|S|1|127.9|0|1
C|SUI|20260115|11:50:39.178164|S|1|127.76|0|1
C|SUI|20260115|12:01:00.469991|S|1|127.77|0|1
C|SUI|20260115|12:06:49.707468|S|1|127.89|0|1
C|SUI|20260115|12:09:57.163068|S|84|127.785|0|84
C|SUI|20260115|12:18:47.771332|S|1|127.89|0|1
C|SUI|20260115|12:18:48.780923|S|1|127.89|0|1
C|SUI|20260115|12:25:52.258049|S|11|127.75|0|11
C|SUI|20260115|12:45:48.139948|S|1|128.06|0|1
C|SUI|20260115|13:11:19.968645|S|1|127.78|0|1
C|SUI|20260115|13:42:32.990106|S|1|127.81|0|1
C|SUI|20260115|14:10:26.057508|S|2|128.16|0|2
C|SUI|20260115|14:28:28.817659|S|1|128.37|0|1
C|SUI|20260115|15:23:09.184951|S|1|127.84|0|1
C|SUI|20260115|15:48:02.033567|S|100|127.62|0|100
C|SUI|20260115|15:51:46.834394|S|25|127.63|0|25
C|SUI|20260115|15:51:46.834462|S|25|127.63|0|25
C|SUI|20260115|15:59:48.573874|S|19|127.34|0|19
C|SUIG|20260115|09:37:17.947095|S|75|1.84|0|75
C|SUIG|20260115|10:19:39.717632|S|108|1.805|0|108
C|SUIG|20260115|10:19:39.719304|S|100|1.805|0|100
C|SUIG|20260115|10:31:41.630828|S|26|1.8|0|26
C|SUIG|20260115|10:39:59.756498|S|26|1.795|0|26
C|SUIG|20260115|10:48:17.866523|S|26|1.795|0|26
C|SUIG|20260115|10:56:35.992510|S|26|1.8|0|26
C|SUIG|20260115|11:12:14.269963|S|100|1.85|0|100
C|SUIG|20260115|11:53:01.173914|S|100|1.85|0|100
C|SUIG|20260115|11:53:01.173914|S|100|1.85|0|100
C|SUIG|20260115|11:53:24.674094|S|100|1.845|0|100
C|SUIG|20260115|13:28:25.108764|S|100|1.855|0|100
C|SUIG|20260115|13:47:18.082389|S|100|1.855|0|100
C|SUIG|20260115|15:18:09.182125|S|100|1.85|0|100
C|SUIG|20260115|15:30:19.479647|S|100|1.85|0|100
C|SUIG|20260115|15:30:19.479647|S|65|1.85|0|65
C|SUIG|20260115|15:30:19.479655|S|35|1.85|0|35
C|SUIG|20260115|15:39:08.921272|S|100|1.85|0|100
C|SUIG|20260115|15:50:42.840445|S|100|1.88|0|100
C|SUIG|20260115|15:50:42.840693|S|100|1.875|0|100
C|SUIG|20260115|15:59:42.701785|S|100|1.86|0|100
C|SUIG|20260115|15:59:47.698021|S|100|1.87|0|100
C|SUIG|20260115|15:59:47.887537|S|60|1.87|0|60
C|SUIG|20260115|15:59:48.431849|S|50|1.87|0|50
C|SUIG|20260115|15:59:48.771114|S|160|1.87|0|160
C|SUIG|20260115|15:59:48.771114|S|90|1.87|0|90
C|SUIG|20260115|15:59:54.160308|S|78|1.865|0|78
C|SUN|20260115|10:13:14.891759|S|100|57.61|0|100
C|SUN|20260115|10:17:10.523647|S|100|57.51|0|100
C|SUN|20260115|10:33:45.032667|S|60|57.32|0|60
C|SUN|20260115|12:09:33.388968|S|50|57.26|0|50
C|SUN|20260115|12:13:13.773707|S|100|57.28|0|100
C|SUN|20260115|12:14:16.031620|S|2|57.27|0|2
C|SUN|20260115|12:15:00.975796|S|2|57.25|0|2
C|SUN|20260115|12:15:00.975796|S|98|57.27|0|98
C|SUN|20260115|12:15:21.469074|S|98|57.27|0|98
C|SUN|20260115|12:21:53.676762|S|100|57.22|0|100
C|SUN|20260115|12:27:40.625243|S|51|57.13|0|51
C|SUN|20260115|12:27:40.626022|S|48|57.13|0|48
C|SUN|20260115|12:30:44.606952|S|28|57.09|0|28
C|SUN|20260115|12:48:38.255496|S|2|57.19|0|2
C|SUN|20260115|12:48:59.761698|S|98|57.19|0|98
C|SUN|20260115|13:39:46.585800|S|100|56.82|0|100
C|SUN|20260115|13:44:13.074067|S|100|56.83|0|100
C|SUN|20260115|13:44:51.134626|S|100|56.82|0|100
C|SUN|20260115|14:09:02.674241|S|50|56.81|0|50
C|SUN|20260115|15:06:34.892509|S|66|56.97|0|66
C|SUN|20260115|15:23:53.718645|S|100|57.17|0|100
C|SUNC|20260115|10:15:14.563893|S|47|54.4|0|47
C|SUNC|20260115|10:15:26.124119|S|49|54.42|0|49
C|SUNC|20260115|12:19:49.343149|S|73|54.3|0|73
C|SUNC|20260115|12:54:12.564442|S|2|54.27|0|2
C|SUNC|20260115|13:29:33.945430|S|10|54.01|0|10
C|SUNC|20260115|13:29:33.945445|S|10|54.01|0|10
C|SUNC|20260115|13:29:33.945461|S|80|54.01|0|80
C|SUNC|20260115|14:24:58.588482|S|100|53.87|0|100
C|SUNC|20260115|15:13:07.971765|S|100|54.01|0|100
C|SUNC|20260115|15:50:00.591763|S|100|54.03|0|100
C|SUNS|20260115|15:58:59.210852|S|100|9.3|0|100
C|SUPN|20260115|11:36:07.623623|S|4|51.745|0|4
C|SUPN|20260115|11:52:31.254862|S|10|51.53|0|10
C|SUPN|20260115|13:23:50.183266|S|100|51.3|0|100
C|SUPN|20260115|13:23:50.183353|S|50|51.3|0|50
C|SUPN|20260115|13:23:50.183708|S|32|51.3|0|32
C|SUPN|20260115|13:23:50.183708|S|50|51.3|0|50
C|SUPN|20260115|14:34:55.030449|S|59|50.53|0|59
C|SUPN|20260115|15:56:19.192010|S|80|50.36|0|80
C|SUPN|20260115|15:59:17.700505|S|100|50.26|0|100
C|SUPV|20260115|09:32:01.233161|S|18|10.865|0|18
C|SUPV|20260115|09:33:04.162670|S|25|10.855|0|25
C|SUPV|20260115|09:35:26.293521|S|25|10.9|0|25
C|SUPV|20260115|09:35:26.293588|S|25|10.9|0|25
C|SUPV|20260115|09:35:26.293648|S|25|10.9|0|25
C|SUPV|20260115|09:35:26.293705|S|25|10.9|0|25
C|SUPV|20260115|10:09:30.858882|S|100|11.055|0|100
C|SUPV|20260115|11:05:05.442141|S|27|10.62|0|27
C|SUPV|20260115|11:08:50.066079|S|100|10.645|0|100
C|SUPV|20260115|11:08:56.650978|S|31|10.65|0|31
C|SUPV|20260115|11:55:49.828242|S|25|10.81|0|25
C|SUPV|20260115|11:59:01.935246|S|100|10.88|0|100
C|SUPV|20260115|12:10:20.909096|S|25|10.805|0|25
C|SUPV|20260115|12:10:20.909223|S|25|10.805|0|25
C|SUPV|20260115|12:10:20.909283|S|25|10.805|0|25
C|SUPV|20260115|13:01:35.378077|S|25|10.8|0|25
C|SUPV|20260115|13:29:36.936525|S|25|10.79|0|25
C|SUPV|20260115|13:29:36.936596|S|25|10.79|0|25
C|SUPV|20260115|13:29:36.936667|S|25|10.79|0|25
C|SUPV|20260115|13:29:36.936724|S|25|10.79|0|25
C|SUPV|20260115|13:51:47.812744|S|100|10.73|0|100
C|SUPV|20260115|15:51:50.556890|S|24|10.5|0|24
C|SUPV|20260115|15:56:26.196976|S|25|10.535|0|25
C|SUPV|20260115|15:56:26.197082|S|100|10.535|0|100
C|SUPV|20260115|15:56:26.197093|S|25|10.535|0|25
C|SUPV|20260115|15:56:26.197202|S|25|10.535|0|25
C|SUPV|20260115|15:56:26.197408|S|25|10.535|0|25
C|SUPV|20260115|15:56:26.197464|S|25|10.535|0|25
C|SUPV|20260115|15:56:26.197629|S|25|10.535|0|25
C|SUPV|20260115|15:57:36.247534|S|200|10.55|0|200
C|SUPX|20260115|09:43:51.672166|S|66|14.43|0|66
C|SUPX|20260115|15:09:54.245885|S|12|13.86|0|12
C|SUPX|20260115|15:58:18.853424|S|5|13.84|0|5
C|SUSB|20260115|12:07:30.574820|S|100|25.25|0|100
C|SUSB|20260115|14:36:32.680208|S|100|25.25|0|100
C|SUSB|20260115|14:39:56.827366|S|100|25.25|0|100
C|SUSB|20260115|14:40:12.692730|S|100|25.25|0|100
C|SUSB|20260115|14:40:19.944754|S|100|25.25|0|100
C|SUSB|20260115|14:40:20.144705|S|100|25.25|0|100
C|SUSB|20260115|14:40:20.145228|S|100|25.25|0|100
C|SUSB|20260115|14:40:21.685015|S|100|25.25|0|100
C|SUSB|20260115|14:40:26.685029|S|100|25.25|0|100
C|SUSB|20260115|14:59:18.815304|S|100|25.25|0|100
C|SUSB|20260115|14:59:18.815304|S|100|25.25|0|100
C|SUSB|20260115|15:00:30.528334|S|100|25.25|0|100
C|SUSB|20260115|15:00:30.528334|S|100|25.25|0|100
C|SUSB|20260115|15:21:04.584240|S|100|25.25|0|100
C|SUSB|20260115|15:21:04.938413|S|100|25.25|0|100
C|SUSB|20260115|15:26:49.824218|S|100|25.25|0|100
C|SUSB|20260115|15:26:49.824218|S|100|25.25|0|100
C|SUSB|20260115|15:26:49.824218|S|100|25.25|0|100
C|SUSB|20260115|15:31:16.562496|S|100|25.25|0|100
C|SUSB|20260115|15:31:16.562496|S|100|25.25|0|100
C|SUSB|20260115|15:35:11.438157|S|100|25.25|0|100
C|SUSB|20260115|15:35:11.438157|S|100|25.25|0|100
C|SUSB|20260115|15:35:11.438157|S|100|25.25|0|100
C|SUSB|20260115|15:39:30.400775|S|100|25.25|0|100
C|SUSB|20260115|15:39:30.400775|S|100|25.25|0|100
C|SUSB|20260115|15:39:30.400775|S|100|25.25|0|100
C|SUSB|20260115|15:41:04.997304|S|100|25.25|0|100
C|SUSB|20260115|15:41:04.997304|S|100|25.25|0|100
C|SUSB|20260115|15:41:04.997305|S|100|25.25|0|100
C|SUSB|20260115|15:50:48.542739|S|200|25.25|0|200
C|SUSB|20260115|15:54:32.003280|S|200|25.25|0|200
C|SUSB|20260115|15:54:32.003280|S|100|25.25|0|100
C|SUSB|20260115|15:54:32.003280|S|100|25.25|0|100
C|SUSB|20260115|15:59:52.758698|S|200|25.25|0|200
C|SUSC|20260115|10:42:27.255297|S|100|23.51|0|100
C|SUSC|20260115|10:42:27.256296|S|100|23.51|0|100
C|SUSC|20260115|10:42:27.257090|S|100|23.51|0|100
C|SUSC|20260115|11:01:30.083661|S|100|23.5|0|100
C|SUSC|20260115|12:19:27.396184|S|100|23.51|0|100
C|SUSC|20260115|12:28:41.522476|S|100|23.51|0|100
C|SUSC|20260115|12:36:19.577127|S|100|23.51|0|100
C|SUSC|20260115|13:01:57.971559|S|100|23.51|0|100
C|SUSC|20260115|13:27:01.528044|S|100|23.52|0|100
C|SUSC|20260115|13:43:53.545206|S|100|23.52|0|100
C|SUSC|20260115|13:51:51.406715|S|100|23.52|0|100
C|SUSC|20260115|13:51:51.406715|S|94|23.52|0|94
C|SUSC|20260115|13:51:51.407529|S|100|23.52|0|100
C|SUSC|20260115|13:51:51.616386|S|100|23.52|0|100
C|SUSC|20260115|13:51:51.616386|S|100|23.52|0|100
C|SUSC|20260115|13:51:51.617170|S|100|23.52|0|100
C|SUSC|20260115|14:24:54.624318|S|100|23.52|0|100
C|SUSC|20260115|14:48:37.176076|S|100|23.5|0|100
C|SUSC|20260115|14:52:48.846071|S|100|23.5|0|100
C|SUSC|20260115|15:26:03.990210|S|100|23.49|0|100
C|SUSC|20260115|15:50:04.354690|S|112|23.49|0|112
C|SUUN|20260115|12:12:05.945133|S|77|1.61|0|77
C|SUZ|20260115|09:43:44.226515|S|99|9.62|0|99
C|SUZ|20260115|10:13:32.418454|S|41|9.64|0|41
C|SUZ|20260115|10:25:22.130926|S|7|9.69|0|7
C|SUZ|20260115|10:25:23.791510|S|1|9.69|0|1
C|SUZ|20260115|10:53:08.496807|S|12|9.71|0|12
C|SUZ|20260115|11:00:41.903548|S|28|9.73|0|28
C|SUZ|20260115|11:13:36.212365|S|3|9.71|0|3
C|SUZ|20260115|11:25:22.248318|S|16|9.71|0|16
C|SUZ|20260115|11:29:48.550482|S|1|9.7|0|1
C|SUZ|20260115|11:33:48.762229|S|77|9.7|0|77
C|SUZ|20260115|11:36:13.583234|S|5|9.7|0|5
C|SUZ|20260115|11:39:38.034175|S|25|9.7|0|25
C|SUZ|20260115|11:40:26.263229|S|25|9.695|0|25
C|SUZ|20260115|11:43:06.056666|S|21|9.7|0|21
C|SUZ|20260115|11:44:34.211706|S|21|9.695|0|21
C|SUZ|20260115|11:44:52.859377|S|21|9.695|0|21
C|SUZ|20260115|11:47:10.973407|S|58|9.71|0|58
C|SUZ|20260115|11:47:15.577922|S|35|9.71|0|35
C|SUZ|20260115|11:47:15.577923|S|10|9.71|0|10
C|SUZ|20260115|11:47:29.922289|S|21|9.715|0|21
C|SUZ|20260115|11:48:18.198672|S|21|9.715|0|21
C|SUZ|20260115|11:49:14.199463|S|21|9.715|0|21
C|SUZ|20260115|11:50:24.655374|S|16|9.72|0|16
C|SUZ|20260115|11:50:39.640812|S|10|9.71|0|10
C|SUZ|20260115|11:55:03.143003|S|43|9.72|0|43
C|SUZ|20260115|11:56:26.139092|S|100|9.71|0|100
C|SUZ|20260115|11:56:38.916611|S|10|9.71|0|10
C|SUZ|20260115|11:58:56.326097|S|21|9.72|0|21
C|SUZ|20260115|11:59:07.203790|S|5|9.71|0|5
C|SUZ|20260115|11:59:42.914969|S|21|9.72|0|21
C|SUZ|20260115|12:00:25.288623|S|16|9.72|0|16
C|SUZ|20260115|12:04:53.699970|S|5|9.73|0|5
C|SUZ|20260115|12:04:53.699970|S|20|9.73|0|20
C|SUZ|20260115|12:06:22.045506|S|15|9.73|0|15
C|SUZ|20260115|12:06:22.045506|S|10|9.73|0|10
C|SUZ|20260115|12:13:35.338285|S|5|9.73|0|5
C|SUZ|20260115|12:17:32.081944|S|40|9.72|0|40
C|SUZ|20260115|12:17:33.205433|S|6|9.72|0|6
C|SUZ|20260115|12:20:06.732782|S|3|9.72|0|3
C|SUZ|20260115|12:22:52.349659|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349659|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349659|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349660|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349660|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349661|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349661|S|3|9.72|0|3
C|SUZ|20260115|12:22:52.349661|S|2|9.72|0|2
C|SUZ|20260115|12:22:52.349662|S|2|9.72|0|2
C|SUZ|20260115|12:23:18.869729|S|1|9.72|0|1
C|SUZ|20260115|12:33:17.986395|S|56|9.71|0|56
C|SUZ|20260115|12:36:07.152430|S|5|9.71|0|5
C|SUZ|20260115|12:47:06.639383|S|10|9.72|0|10
C|SUZ|20260115|12:48:24.891266|S|5|9.72|0|5
C|SUZ|20260115|12:50:22.614068|S|12|9.72|0|12
C|SUZ|20260115|13:14:02.806316|S|1|9.755|0|1
C|SUZ|20260115|13:34:23.885642|S|22|9.76|0|22
C|SUZ|20260115|13:37:40.367482|S|21|9.765|0|21
C|SUZ|20260115|13:38:14.992335|S|42|9.76|0|42
C|SUZ|20260115|13:48:00.054107|S|100|9.8|0|100
C|SUZ|20260115|13:55:30.683246|S|200|9.795|0|200
C|SUZ|20260115|14:08:31.070508|S|3|9.78|0|3
C|SUZ|20260115|14:17:29.738878|S|21|9.79|0|21
C|SUZ|20260115|14:18:14.976720|S|21|9.79|0|21
C|SUZ|20260115|14:18:53.058270|S|21|9.79|0|21
C|SUZ|20260115|14:20:25.397421|S|16|9.775|0|16
C|SUZ|20260115|14:32:24.341498|S|22|9.78|0|22
C|SUZ|20260115|14:34:46.536648|S|22|9.78|0|22
C|SUZ|20260115|14:37:23.632191|S|21|9.78|0|21
C|SUZ|20260115|14:49:02.486112|S|23|9.76|0|23
C|SUZ|20260115|14:51:20.026331|S|19|9.77|0|19
C|SUZ|20260115|14:54:32.440681|S|21|9.77|0|21
C|SUZ|20260115|14:55:06.449220|S|21|9.77|0|21
C|SUZ|20260115|14:55:27.584940|S|5|9.77|0|5
C|SUZ|20260115|15:07:05.162918|S|6|9.77|0|6
C|SUZ|20260115|15:07:20.067685|S|22|9.77|0|22
C|SUZ|20260115|15:07:39.554309|S|5|9.77|0|5
C|SUZ|20260115|15:07:55.161921|S|6|9.77|0|6
C|SUZ|20260115|15:07:57.862881|S|22|9.77|0|22
C|SUZ|20260115|15:08:02.123809|S|7|9.77|0|7
C|SUZ|20260115|15:08:24.097910|S|1|9.77|0|1
C|SUZ|20260115|15:08:30.034460|S|12|9.77|0|12
C|SUZ|20260115|15:08:30.164942|S|22|9.77|0|22
C|SUZ|20260115|15:08:37.843240|S|12|9.77|0|12
C|SUZ|20260115|15:08:55.000487|S|85|9.77|0|85
C|SUZ|20260115|15:16:43.664617|S|100|9.77|0|100
C|SUZ|20260115|15:26:30.375254|S|5|9.765|0|5
C|SUZ|20260115|15:27:01.162416|S|5|9.765|0|5
C|SUZ|20260115|15:37:58.400681|S|22|9.755|0|22
C|SUZ|20260115|15:49:55.617745|S|200|9.74|0|200
C|SUZ|20260115|15:52:02.248315|S|5|9.73|0|5
C|SUZ|20260115|15:53:35.457757|S|5|9.73|0|5
C|SUZ|20260115|15:55:18.339748|S|34|9.73|0|34
C|SUZ|20260115|15:55:18.339748|S|100|9.73|0|100
C|SUZ|20260115|15:56:28.532326|S|4|9.72|0|4
C|SUZ|20260115|15:57:52.328879|S|5|9.725|0|5
C|SUZ|20260115|15:57:52.766247|S|25|9.73|0|25
C|SUZ|20260115|15:58:36.643015|S|5|9.72|0|5
C|SUZ|20260115|15:59:07.589095|S|5|9.72|0|5
C|SUZ|20260115|15:59:22.073647|S|5|9.72|0|5
C|SUZ|20260115|15:59:32.598584|S|25|9.73|0|25
C|SUZ|20260115|15:59:34.065702|S|11|9.725|0|11
C|SUZ|20260115|15:59:47.243615|S|40|9.73|0|40
C|SUZ|20260115|15:59:48.678233|S|1|9.73|0|1
C|SUZ|20260115|15:59:49.137734|S|9|9.725|0|9
C|SUZ|20260115|15:59:49.138364|S|40|9.73|0|40
C|SUZ|20260115|15:59:49.138364|S|59|9.73|0|59
C|SUZ|20260115|15:59:49.138392|S|8|9.73|0|8
C|SUZ|20260115|15:59:50.601559|S|16|9.73|0|16
C|SUZ|20260115|15:59:50.731596|S|25|9.73|0|25
C|SUZ|20260115|15:59:50.809056|S|1|9.73|0|1
C|SUZ|20260115|15:59:50.817603|S|58|9.73|0|58
C|SUZ|20260115|15:59:50.817604|S|28|9.73|0|28
C|SUZ|20260115|15:59:50.987424|S|28|9.73|0|28
C|SUZ|20260115|15:59:50.987424|S|13|9.73|0|13
C|SUZ|20260115|15:59:50.987424|S|59|9.73|0|59
C|SUZ|20260115|15:59:51.228948|S|11|9.73|0|11
C|SUZ|20260115|15:59:51.425167|S|17|9.73|0|17
C|SUZ|20260115|15:59:51.425168|S|39|9.73|0|39
C|SUZ|20260115|15:59:51.742515|S|6|9.73|0|6
C|SUZ|20260115|15:59:51.927782|S|25|9.72|0|25
C|SUZ|20260115|15:59:52.081965|S|1|9.73|0|1
C|SUZ|20260115|15:59:52.200543|S|28|9.73|0|28
C|SUZ|20260115|15:59:52.200543|S|26|9.73|0|26
C|SUZ|20260115|15:59:52.200544|S|39|9.73|0|39
C|SUZ|20260115|15:59:52.821488|S|16|9.73|0|16
C|SUZ|20260115|15:59:53.308466|S|28|9.73|0|28
C|SUZ|20260115|15:59:53.308466|S|17|9.73|0|17
C|SUZ|20260115|15:59:53.308467|S|33|9.73|0|33
C|SUZ|20260115|15:59:53.372776|S|1|9.73|0|1
C|SUZ|20260115|15:59:55.195024|S|36|9.725|0|36
C|SUZ|20260115|15:59:56.424576|S|11|9.725|0|11
C|SVC|20260115|10:23:54.333569|S|1|2.19|0|1
C|SVC|20260115|10:24:40.989832|S|100|2.18|0|100
C|SVC|20260115|10:25:48.069299|S|100|2.18|0|100
C|SVC|20260115|10:36:09.176109|S|100|2.17|0|100
C|SVC|20260115|10:45:16.362077|S|23|2.18|0|23
C|SVC|20260115|10:48:01.117788|S|23|2.18|0|23
C|SVC|20260115|10:50:45.877195|S|7|2.18|0|7
C|SVC|20260115|10:54:00.645988|S|23|2.175|0|23
C|SVC|20260115|10:59:00.167472|S|23|2.18|0|23
C|SVC|20260115|10:59:40.533263|S|100|2.17|0|100
C|SVC|20260115|11:01:44.931407|S|23|2.18|0|23
C|SVC|20260115|11:04:59.699311|S|23|2.19|0|23
C|SVC|20260115|11:07:14.458309|S|23|2.19|0|23
C|SVC|20260115|11:18:43.654855|S|23|2.19|0|23
C|SVC|20260115|11:20:50.242093|S|40|2.19|0|40
C|SVC|20260115|11:25:14.663775|S|100|2.18|0|100
C|SVC|20260115|12:27:14.322141|S|100|2.19|0|100
C|SVC|20260115|13:46:03.493580|S|28|2.2|0|28
C|SVC|20260115|13:48:14.375818|S|28|2.2|0|28
C|SVC|20260115|13:49:53.592356|S|28|2.2|0|28
C|SVC|20260115|13:57:15.211186|S|14|2.2|0|14
C|SVC|20260115|14:20:51.193122|S|100|2.21|0|100
C|SVC|20260115|15:19:30.997932|S|23|2.175|0|23
C|SVC|20260115|15:32:35.504865|S|400|2.16|0|400
C|SVC|20260115|15:45:38.145814|S|200|2.15|0|200
C|SVC|20260115|15:50:07.306060|S|200|2.15|0|200
C|SVC|20260115|15:52:48.210655|S|23|2.16|0|23
C|SVC|20260115|15:54:22.960558|S|23|2.155|0|23
C|SVC|20260115|15:56:59.347467|S|677|2.155|0|677
C|SVC|20260115|15:56:59.347879|S|200|2.155|0|200
C|SVC|20260115|15:56:59.347901|S|93|2.155|0|93
C|SVC|20260115|15:57:21.129413|S|200|2.16|0|200
C|SVC|20260115|15:57:58.069071|S|25|2.15|0|25
C|SVC|20260115|15:58:07.068006|S|23|2.155|0|23
C|SVC|20260115|15:58:44.941354|S|23|2.155|0|23
C|SVC|20260115|15:59:49.403928|S|4|2.145|0|4
C|SVC|20260115|15:59:56.172332|S|39|2.145|0|39
C|SVC|20260115|15:59:56.229286|S|64|2.145|0|64
C|SVCO|20260115|14:04:53.451777|S|12|4.62|0|12
C|SVIX|20260115|09:30:00.114990|S|58|24.385|0|58
C|SVIX|20260115|09:30:00.115021|S|28|24.385|0|28
C|SVIX|20260115|09:38:50.838642|S|100|24.36|0|100
C|SVIX|20260115|09:39:58.775773|S|99|24.41|0|99
C|SVIX|20260115|09:39:58.775823|S|1|24.41|0|1
C|SVIX|20260115|09:44:04.436293|S|100|24.36|0|100
C|SVIX|20260115|09:44:04.442962|S|100|24.37|0|100
C|SVIX|20260115|09:44:04.922888|S|100|24.39|0|100
C|SVIX|20260115|09:44:05.727385|S|100|24.38|0|100
C|SVIX|20260115|09:45:17.113217|S|100|24.4|0|100
C|SVIX|20260115|09:46:00.106997|S|100|24.34|0|100
C|SVIX|20260115|09:46:17.389364|S|100|24.39|0|100
C|SVIX|20260115|09:49:13.005368|S|100|24.455|0|100
C|SVIX|20260115|09:51:07.092440|S|100|24.41|0|100
C|SVIX|20260115|09:53:28.898148|S|100|24.41|0|100
C|SVIX|20260115|09:56:26.876601|S|1|24.35|0|1
C|SVIX|20260115|09:59:40.613249|S|100|24.41|0|100
C|SVIX|20260115|10:04:12.370511|S|100|24.49|0|100
C|SVIX|20260115|10:04:47.605230|S|100|24.49|0|100
C|SVIX|20260115|10:08:41.357807|S|100|24.5|0|100
C|SVIX|20260115|10:08:52.490038|S|100|24.51|0|100
C|SVIX|20260115|10:08:57.975191|S|100|24.52|0|100
C|SVIX|20260115|10:08:57.975457|S|100|24.52|0|100
C|SVIX|20260115|10:13:24.855430|S|100|24.53|0|100
C|SVIX|20260115|10:13:27.880039|S|100|24.52|0|100
C|SVIX|20260115|10:17:16.926118|S|100|24.49|0|100
C|SVIX|20260115|10:17:21.145973|S|100|24.5|0|100
C|SVIX|20260115|10:17:39.665224|S|100|24.49|0|100
C|SVIX|20260115|10:20:12.016020|S|100|24.49|0|100
C|SVIX|20260115|10:20:58.199245|S|100|24.48|0|100
C|SVIX|20260115|10:38:14.318937|S|100|24.42|0|100
C|SVIX|20260115|10:48:53.538296|S|100|24.36|0|100
C|SVIX|20260115|10:55:29.117892|S|100|24.4|0|100
C|SVIX|20260115|10:55:55.792713|S|100|24.38|0|100
C|SVIX|20260115|10:56:01.274372|S|100|24.34|0|100
C|SVIX|20260115|10:56:01.555525|S|100|24.32|0|100
C|SVIX|20260115|10:56:01.823057|S|100|24.32|0|100
C|SVIX|20260115|10:56:01.837666|S|100|24.32|0|100
C|SVIX|20260115|10:56:01.985393|S|100|24.31|0|100
C|SVIX|20260115|10:56:02.345742|S|100|24.33|0|100
C|SVIX|20260115|10:56:03.542847|S|100|24.35|0|100
C|SVIX|20260115|11:03:38.086767|S|100|24.45|0|100
C|SVIX|20260115|11:16:29.065869|S|100|24.47|0|100
C|SVIX|20260115|11:24:27.277144|S|100|24.48|0|100
C|SVIX|20260115|11:35:21.414699|S|100|24.47|0|100
C|SVIX|20260115|11:42:38.343497|S|100|24.52|0|100
C|SVIX|20260115|11:43:11.588905|S|100|24.5|0|100
C|SVIX|20260115|11:54:23.338065|S|100|24.5|0|100
C|SVIX|20260115|12:15:23.811785|S|100|24.52|0|100
C|SVIX|20260115|12:18:46.371747|S|100|24.53|0|100
C|SVIX|20260115|12:23:07.209579|S|200|24.56|0|200
C|SVIX|20260115|12:26:46.015871|S|84|24.51|0|84
C|SVIX|20260115|12:26:46.016049|S|16|24.51|0|16
C|SVIX|20260115|12:28:05.711222|S|100|24.495|0|100
C|SVIX|20260115|12:28:05.711303|S|100|24.49|0|100
C|SVIX|20260115|12:33:22.523641|S|100|24.5|0|100
C|SVIX|20260115|12:47:56.639708|S|100|24.54|0|100
C|SVIX|20260115|12:48:15.465276|S|100|24.54|0|100
C|SVIX|20260115|12:49:03.508009|S|100|24.54|0|100
C|SVIX|20260115|12:49:14.815342|S|100|24.53|0|100
C|SVIX|20260115|12:58:20.634925|S|100|24.53|0|100
C|SVIX|20260115|13:05:54.242328|S|100|24.55|0|100
C|SVIX|20260115|13:12:06.574687|S|100|24.55|0|100
C|SVIX|20260115|13:22:38.565658|S|100|24.52|0|100
C|SVIX|20260115|13:32:33.512808|S|100|24.48|0|100
C|SVIX|20260115|13:35:00.882652|S|100|24.51|0|100
C|SVIX|20260115|13:36:01.051628|S|100|24.53|0|100
C|SVIX|20260115|13:38:53.355197|S|100|24.52|0|100
C|SVIX|20260115|14:04:24.389406|S|100|24.43|0|100
C|SVIX|20260115|14:04:54.523155|S|100|24.44|0|100
C|SVIX|20260115|14:05:00.168412|S|100|24.44|0|100
C|SVIX|20260115|14:06:38.489368|S|100|24.48|0|100
C|SVIX|20260115|14:07:08.613311|S|100|24.49|0|100
C|SVIX|20260115|14:07:35.644083|S|100|24.48|0|100
C|SVIX|20260115|14:11:39.193456|S|58|24.51|0|58
C|SVIX|20260115|14:13:51.214022|S|17|24.52|0|17
C|SVIX|20260115|14:13:52.500298|S|25|24.52|0|25
C|SVIX|20260115|14:20:44.151637|S|2|24.51|0|2
C|SVIX|20260115|14:26:11.237760|S|100|24.485|0|100
C|SVIX|20260115|14:27:40.706309|S|100|24.46|0|100
C|SVIX|20260115|14:30:04.080529|S|14|24.45|0|14
C|SVIX|20260115|14:31:23.145547|S|100|24.45|0|100
C|SVIX|20260115|14:31:23.145566|S|100|24.45|0|100
C|SVIX|20260115|14:33:17.259483|S|100|24.45|0|100
C|SVIX|20260115|14:37:50.026178|S|55|24.5|0|55
C|SVIX|20260115|14:38:23.415632|S|100|24.51|0|100
C|SVIX|20260115|14:39:06.261338|S|54|24.52|0|54
C|SVIX|20260115|14:39:06.262104|S|100|24.52|0|100
C|SVIX|20260115|14:39:36.885761|S|100|24.52|0|100
C|SVIX|20260115|14:45:27.817387|S|100|24.49|0|100
C|SVIX|20260115|15:01:37.134563|S|100|24.45|0|100
C|SVIX|20260115|15:06:52.044164|S|100|24.465|0|100
C|SVIX|20260115|15:11:25.537651|S|100|24.44|0|100
C|SVIX|20260115|15:14:43.580298|S|100|24.42|0|100
C|SVIX|20260115|15:17:04.227551|S|100|24.39|0|100
C|SVIX|20260115|15:17:08.692889|S|100|24.37|0|100
C|SVIX|20260115|15:20:08.827617|S|100|24.29|0|100
C|SVIX|20260115|15:20:08.829605|S|12|24.28|0|12
C|SVIX|20260115|15:21:07.084548|S|100|24.29|0|100
C|SVIX|20260115|15:21:15.512810|S|100|24.3|0|100
C|SVIX|20260115|15:22:18.441707|S|100|24.3|0|100
C|SVIX|20260115|15:23:12.365251|S|100|24.35|0|100
C|SVIX|20260115|15:26:20.050087|S|100|24.26|0|100
C|SVIX|20260115|15:28:14.268341|S|100|24.3|0|100
C|SVIX|20260115|15:29:43.474620|S|100|24.3|0|100
C|SVIX|20260115|15:30:23.531759|S|100|24.24|0|100
C|SVIX|20260115|15:30:56.774077|S|100|24.28|0|100
C|SVIX|20260115|15:34:09.390348|S|100|24.27|0|100
C|SVIX|20260115|15:36:54.764622|S|42|24.31|0|42
C|SVIX|20260115|15:36:54.764622|S|58|24.315|0|58
C|SVIX|20260115|15:36:54.764738|S|100|24.31|0|100
C|SVIX|20260115|15:36:54.764747|S|100|24.31|0|100
C|SVIX|20260115|15:38:16.227915|S|200|24.26|0|200
C|SVIX|20260115|15:39:15.731484|S|100|24.255|0|100
C|SVIX|20260115|15:42:46.644896|S|100|24.26|0|100
C|SVIX|20260115|15:42:57.401157|S|100|24.27|0|100
C|SVIX|20260115|15:44:54.555886|S|100|24.25|0|100
C|SVIX|20260115|15:45:19.026197|S|20|24.23|0|20
C|SVIX|20260115|15:45:20.981089|S|51|24.23|0|51
C|SVIX|20260115|15:45:23.842559|S|33|24.23|0|33
C|SVIX|20260115|15:45:44.731748|S|34|24.26|0|34
C|SVIX|20260115|15:45:52.757217|S|32|24.24|0|32
C|SVIX|20260115|15:46:06.171080|S|42|24.23|0|42
C|SVIX|20260115|15:46:45.517263|S|88|24.24|0|88
C|SVIX|20260115|15:46:57.390023|S|200|24.24|0|200
C|SVIX|20260115|15:47:09.710765|S|100|24.25|0|100
C|SVIX|20260115|15:48:39.523167|S|50|24.22|0|50
C|SVIX|20260115|15:48:42.014782|S|100|24.22|0|100
C|SVIX|20260115|15:49:24.092792|S|200|24.21|0|200
C|SVIX|20260115|15:50:34.525290|S|100|24.23|0|100
C|SVIX|20260115|15:51:44.802725|S|70|24.24|0|70
C|SVIX|20260115|15:52:23.223955|S|200|24.21|0|200
C|SVIX|20260115|15:52:40.015185|S|100|24.21|0|100
C|SVIX|20260115|15:52:50.114675|S|2|24.21|0|2
C|SVIX|20260115|15:53:13.204837|S|100|24.21|0|100
C|SVIX|20260115|15:55:00.013727|S|100|24.22|0|100
C|SVIX|20260115|15:55:02.019359|S|92|24.21|0|92
C|SVIX|20260115|15:55:09.052329|S|100|24.19|0|100
C|SVIX|20260115|15:55:13.782408|S|84|24.21|0|84
C|SVIX|20260115|15:55:20.539706|S|200|24.2|0|200
C|SVIX|20260115|15:59:00.126632|S|38|24.27|0|38
C|SVIX|20260115|15:59:06.239902|S|200|24.29|0|200
C|SVM|20260115|09:31:01.229217|S|500|9.855|0|500
C|SVM|20260115|09:38:46.679627|S|76|9.93|0|76
C|SVM|20260115|09:40:00.108698|S|34|9.99|0|34
C|SVM|20260115|09:40:00.108708|S|66|9.99|0|66
C|SVM|20260115|09:40:32.723044|S|280|10|0|280
C|SVM|20260115|09:45:58.004993|S|500|9.89|0|500
C|SVM|20260115|09:45:58.005064|S|250|9.89|0|250
C|SVM|20260115|09:46:36.014431|S|22|9.9|0|22
C|SVM|20260115|09:50:29.372933|S|320|9.95|0|320
C|SVM|20260115|09:59:39.100014|S|5|9.94|0|5
C|SVM|20260115|10:02:14.686879|S|200|9.965|0|200
C|SVM|20260115|10:04:43.243297|S|100|10.005|0|100
C|SVM|20260115|10:04:43.243359|S|100|10.005|0|100
C|SVM|20260115|10:04:43.243419|S|100|10.005|0|100
C|SVM|20260115|10:04:43.243480|S|60|10.005|0|60
C|SVM|20260115|10:04:43.243532|S|40|10.01|0|40
C|SVM|20260115|10:04:43.243543|S|60|10.01|0|60
C|SVM|20260115|10:04:43.243673|S|100|10.01|0|100
C|SVM|20260115|10:04:43.243733|S|90|10.01|0|90
C|SVM|20260115|10:12:00.241990|S|200|10.01|0|200
C|SVM|20260115|10:14:15.293928|S|100|10.015|0|100
C|SVM|20260115|10:14:15.293996|S|290|10.015|0|290
C|SVM|20260115|10:14:15.522674|S|200|10.015|0|200
C|SVM|20260115|10:42:49.699707|S|5000|10|0|5000
C|SVM|20260115|10:45:03.461983|S|5|9.99|0|5
C|SVM|20260115|10:45:03.461984|S|5|9.99|0|5
C|SVM|20260115|10:46:34.004775|S|10|9.99|0|10
C|SVM|20260115|10:46:34.004775|S|10|9.99|0|10
C|SVM|20260115|10:46:34.004776|S|15|9.99|0|15
C|SVM|20260115|10:47:04.528781|S|15|10|0|15
C|SVM|20260115|10:47:29.696705|S|9|10.01|0|9
C|SVM|20260115|11:00:49.781285|S|10|9.99|0|10
C|SVM|20260115|11:02:44.306816|S|40|9.95|0|40
C|SVM|20260115|11:08:08.284009|S|100|9.975|0|100
C|SVM|20260115|11:54:12.259050|S|314|9.975|0|314
C|SVM|20260115|11:54:36.154316|S|7|9.95|0|7
C|SVM|20260115|12:34:06.569539|S|300|10.005|0|300
C|SVM|20260115|12:50:22.565407|S|100|10.03|0|100
C|SVM|20260115|12:56:24.856868|S|40|10.025|0|40
C|SVM|20260115|13:07:17.175214|S|100|10.08|0|100
C|SVM|20260115|13:07:17.175277|S|100|10.08|0|100
C|SVM|20260115|13:14:29.741035|S|100|10.08|0|100
C|SVM|20260115|13:17:43.634016|S|5|10.08|0|5
C|SVM|20260115|13:21:09.181776|S|5|10.08|0|5
C|SVM|20260115|13:28:18.863773|S|100|10.115|0|100
C|SVM|20260115|13:31:11.318464|S|314|10.115|0|314
C|SVM|20260115|13:32:11.165461|S|5|10.11|0|5
C|SVM|20260115|13:40:18.322692|S|5|10.11|0|5
C|SVM|20260115|13:43:21.942644|S|10|10.1|0|10
C|SVM|20260115|13:47:12.953086|S|100|10.125|0|100
C|SVM|20260115|14:11:14.454412|S|100|10.175|0|100
C|SVM|20260115|14:29:40.073651|S|393|10.175|0|393
C|SVM|20260115|14:29:47.304694|S|41|10.175|0|41
C|SVM|20260115|14:31:30.469447|S|300|10.185|0|300
C|SVM|20260115|14:43:27.872238|S|48|10.275|0|48
C|SVM|20260115|14:53:09.775595|S|300|10.255|0|300
C|SVM|20260115|15:18:40.338487|S|720|10.225|0|720
C|SVM|20260115|15:18:40.338487|S|300|10.225|0|300
C|SVM|20260115|15:18:40.338488|S|393|10.225|0|393
C|SVM|20260115|15:38:17.380087|S|223|10.22|0|223
C|SVM|20260115|15:44:22.865041|S|300|10.225|0|300
C|SVM|20260115|15:50:32.927941|S|6|10.23|0|6
C|SVM|20260115|15:51:42.154408|S|100|10.22|0|100
C|SVM|20260115|15:51:42.154408|S|100|10.22|0|100
C|SVM|20260115|15:52:38.401090|S|100|10.22|0|100
C|SVM|20260115|15:52:38.401090|S|100|10.22|0|100
C|SVM|20260115|15:52:38.401090|S|100|10.22|0|100
C|SVM|20260115|15:52:38.401090|S|100|10.22|0|100
C|SVM|20260115|15:53:12.311502|S|100|10.22|0|100
C|SVM|20260115|15:53:12.311503|S|100|10.22|0|100
C|SVM|20260115|15:53:12.311503|S|100|10.22|0|100
C|SVM|20260115|15:53:12.311503|S|100|10.22|0|100
C|SVM|20260115|15:53:40.258910|S|22|10.22|0|22
C|SVM|20260115|15:55:00.425558|S|200|10.215|0|200
C|SVM|20260115|15:55:05.537114|S|100|10.21|0|100
C|SVM|20260115|15:55:22.424167|S|100|10.21|0|100
C|SVM|20260115|15:55:27.933436|S|100|10.21|0|100
C|SVM|20260115|15:55:27.933436|S|100|10.21|0|100
C|SVM|20260115|15:55:54.516999|S|100|10.21|0|100
C|SVM|20260115|15:55:54.517000|S|100|10.21|0|100
C|SVM|20260115|15:55:54.517000|S|100|10.21|0|100
C|SVM|20260115|15:56:30.757093|S|100|10.2|0|100
C|SVM|20260115|15:56:30.757093|S|100|10.2|0|100
C|SVM|20260115|15:56:30.757093|S|100|10.2|0|100
C|SVM|20260115|15:56:30.757093|S|100|10.2|0|100
C|SVM|20260115|15:56:30.757093|S|62|10.2|0|62
C|SVM|20260115|15:58:00.020351|S|100|10.2|0|100
C|SVM|20260115|15:58:00.020352|S|100|10.2|0|100
C|SVM|20260115|15:58:00.020352|S|100|10.2|0|100
C|SVM|20260115|15:58:00.020352|S|100|10.2|0|100
C|SVM|20260115|15:58:00.020352|S|100|10.2|0|100
C|SVM|20260115|15:58:00.020353|S|138|10.2|0|138
C|SVM|20260115|15:58:43.087294|S|100|10.18|0|100
C|SVM|20260115|15:58:43.087294|S|100|10.18|0|100
C|SVM|20260115|15:59:03.280512|S|616|10.185|0|616
C|SVM|20260115|15:59:03.280577|S|374|10.185|0|374
C|SVM|20260115|15:59:04.049410|S|200|10.19|0|200
C|SVM|20260115|15:59:25.060195|S|24|10.2|0|24
C|SVM|20260115|15:59:26.557731|S|92|10.2|0|92
C|SVM|20260115|15:59:26.557731|S|76|10.2|0|76
C|SVM|20260115|15:59:28.165027|S|114|10.205|0|114
C|SVM|20260115|15:59:50.473541|S|51|10.2|0|51
C|SVM|20260115|15:59:55.702950|S|2|10.2|0|2
C|SVM|20260115|15:59:57.024047|S|48|10.2|0|48
C|SVRA|20260115|10:14:41.357429|S|24|5.875|0|24
C|SVRA|20260115|10:14:41.357438|S|24|5.875|0|24
C|SVRA|20260115|10:19:37.049703|S|17|5.86|0|17
C|SVRA|20260115|10:47:30.762660|S|100|5.85|0|100
C|SVRA|20260115|10:53:09.429159|S|5|5.9|0|5
C|SVRA|20260115|11:13:43.858821|S|47|5.885|0|47
C|SVRA|20260115|11:13:43.858857|S|47|5.885|0|47
C|SVRA|20260115|11:13:43.858860|S|32|5.88|0|32
C|SVRA|20260115|11:13:43.858860|S|6|5.885|0|6
C|SVRA|20260115|11:13:43.858876|S|68|5.88|0|68
C|SVRA|20260115|11:17:33.759444|S|5|5.86|0|5
C|SVRA|20260115|11:51:14.627433|S|110|5.825|0|110
C|SVRA|20260115|11:59:30.704002|S|43|5.84|0|43
C|SVRA|20260115|11:59:30.704023|S|36|5.84|0|36
C|SVRA|20260115|11:59:30.704023|S|21|5.84|0|21
C|SVRA|20260115|12:10:37.105563|S|30|5.845|0|30
C|SVRA|20260115|12:11:12.902597|S|100|5.85|0|100
C|SVRA|20260115|12:20:30.161140|S|1|5.85|0|1
C|SVRA|20260115|12:20:30.161141|S|99|5.85|0|99
C|SVRA|20260115|12:34:04.781767|S|100|5.885|0|100
C|SVRA|20260115|12:34:04.781848|S|10|5.885|0|10
C|SVRA|20260115|12:34:04.782280|S|110|5.88|0|110
C|SVRA|20260115|12:34:04.787369|S|100|5.885|0|100
C|SVRA|20260115|12:35:07.254008|S|100|5.94|0|100
C|SVRA|20260115|12:35:07.255422|S|100|5.94|0|100
C|SVRA|20260115|12:35:07.461752|S|100|5.94|0|100
C|SVRA|20260115|12:38:22.448704|S|24|5.96|0|24
C|SVRA|20260115|12:38:22.448704|S|100|5.96|0|100
C|SVRA|20260115|12:39:58.967349|S|100|5.96|0|100
C|SVRA|20260115|12:40:16.270513|S|87|5.95|0|87
C|SVRA|20260115|12:42:14.880272|S|6|5.92|0|6
C|SVRA|20260115|12:48:00.383138|S|15|5.92|0|15
C|SVRA|20260115|12:48:04.778901|S|15|5.91|0|15
C|SVRA|20260115|12:48:10.715725|S|5|5.91|0|5
C|SVRA|20260115|12:51:29.121541|S|100|5.95|0|100
C|SVRA|20260115|12:51:29.122325|S|100|5.95|0|100
C|SVRA|20260115|12:52:07.939007|S|100|5.96|0|100
C|SVRA|20260115|12:58:11.869345|S|100|5.95|0|100
C|SVRA|20260115|13:09:55.437366|S|5|5.96|0|5
C|SVRA|20260115|13:11:16.012454|S|10|5.96|0|10
C|SVRA|20260115|13:18:01.098424|S|5|5.96|0|5
C|SVRA|20260115|13:22:17.989535|S|6|5.96|0|6
C|SVRA|20260115|13:25:32.196377|S|5|5.95|0|5
C|SVRA|20260115|13:25:32.196377|S|5|5.95|0|5
C|SVRA|20260115|13:25:32.196378|S|5|5.95|0|5
C|SVRA|20260115|13:25:32.196378|S|10|5.95|0|10
C|SVRA|20260115|13:25:32.196400|S|200|5.95|0|200
C|SVRA|20260115|13:25:32.196691|S|150|5.95|0|150
C|SVRA|20260115|13:25:34.151117|S|343|5.95|0|343
C|SVRA|20260115|13:25:34.151161|S|100|5.95|0|100
C|SVRA|20260115|13:25:34.151180|S|400|5.95|0|400
C|SVRA|20260115|13:25:34.151412|S|901|5.95|0|901
C|SVRA|20260115|13:25:34.151592|S|247|5.95|0|247
C|SVRA|20260115|13:25:34.151800|S|100|5.95|0|100
C|SVRA|20260115|13:25:34.152370|S|200|5.95|0|200
C|SVRA|20260115|13:25:44.322977|S|100|5.95|0|100
C|SVRA|20260115|13:27:42.935696|S|10|5.95|0|10
C|SVRA|20260115|13:28:11.811196|S|300|5.95|0|300
C|SVRA|20260115|13:28:11.811341|S|421|5.95|0|421
C|SVRA|20260115|13:28:11.811372|S|144|5.95|0|144
C|SVRA|20260115|13:28:11.811419|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.811777|S|126|5.95|0|126
C|SVRA|20260115|13:28:11.813383|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813390|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813626|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813632|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813778|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813784|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813798|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.813803|S|100|5.95|0|100
C|SVRA|20260115|13:28:11.830008|S|300|5.95|0|300
C|SVRA|20260115|13:28:11.830015|S|137|5.95|0|137
C|SVRA|20260115|13:28:11.830031|S|770|5.95|0|770
C|SVRA|20260115|13:32:51.439018|S|15|5.95|0|15
C|SVRA|20260115|13:32:51.439108|S|105|5.95|0|105
C|SVRA|20260115|13:32:51.439133|S|237|5.95|0|237
C|SVRA|20260115|13:32:51.439444|S|400|5.95|0|400
C|SVRA|20260115|13:32:51.439444|S|234|5.95|0|234
C|SVRA|20260115|13:32:52.234256|S|17|5.95|0|17
C|SVRA|20260115|13:33:44.950474|S|12|5.95|0|12
C|SVRA|20260115|13:33:44.951052|S|381|5.95|0|381
C|SVRA|20260115|13:33:44.951068|S|237|5.95|0|237
C|SVRA|20260115|13:33:44.951276|S|182|5.95|0|182
C|SVRA|20260115|13:33:44.951328|S|700|5.95|0|700
C|SVRA|20260115|13:33:44.951413|S|288|5.95|0|288
C|SVRA|20260115|13:33:44.970954|S|110|5.95|0|110
C|SVRA|20260115|13:37:37.361588|S|100|5.91|0|100
C|SVRA|20260115|13:38:53.324697|S|100|5.92|0|100
C|SVRA|20260115|13:38:53.481266|S|100|5.92|0|100
C|SVRA|20260115|13:46:00.439450|S|100|5.9|0|100
C|SVRA|20260115|13:47:29.044825|S|20|5.9|0|20
C|SVRA|20260115|13:49:18.744624|S|8|5.91|0|8
C|SVRA|20260115|13:50:52.882454|S|5|5.9|0|5
C|SVRA|20260115|13:53:57.178606|S|5|5.89|0|5
C|SVRA|20260115|13:53:57.178606|S|5|5.89|0|5
C|SVRA|20260115|13:55:04.610635|S|1|5.88|0|1
C|SVRA|20260115|13:55:05.439032|S|35|5.87|0|35
C|SVRA|20260115|13:55:36.384559|S|5|5.86|0|5
C|SVRA|20260115|13:55:36.412994|S|6|5.86|0|6
C|SVRA|20260115|13:55:57.830408|S|5|5.85|0|5
C|SVRA|20260115|13:56:29.392559|S|9|5.83|0|9
C|SVRA|20260115|13:57:22.099524|S|5|5.82|0|5
C|SVRA|20260115|13:58:01.230162|S|5|5.82|0|5
C|SVRA|20260115|13:58:56.212288|S|7|5.81|0|7
C|SVRA|20260115|14:06:36.218307|S|6|5.82|0|6
C|SVRA|20260115|14:10:08.703915|S|5|5.85|0|5
C|SVRA|20260115|14:10:35.970199|S|5|5.845|0|5
C|SVRA|20260115|14:13:59.366587|S|5|5.86|0|5
C|SVRA|20260115|14:27:51.239631|S|118|5.875|0|118
C|SVRA|20260115|14:29:29.880783|S|100|5.91|0|100
C|SVRA|20260115|14:30:06.379759|S|36|5.9|0|36
C|SVRA|20260115|14:30:06.379774|S|35|5.9|0|35
C|SVRA|20260115|14:30:06.379808|S|29|5.9|0|29
C|SVRA|20260115|14:35:11.543521|S|72|5.89|0|72
C|SVRA|20260115|14:35:35.216762|S|5|5.89|0|5
C|SVRA|20260115|14:36:54.319367|S|100|5.88|0|100
C|SVRA|20260115|14:38:47.399768|S|118|5.885|0|118
C|SVRA|20260115|14:38:47.399828|S|36|5.88|0|36
C|SVRA|20260115|14:38:47.399828|S|2|5.885|0|2
C|SVRA|20260115|14:38:47.399915|S|38|5.88|0|38
C|SVRA|20260115|14:38:47.400283|S|38|5.88|0|38
C|SVRA|20260115|14:47:45.218136|S|100|5.89|0|100
C|SVRA|20260115|14:47:45.218242|S|20|5.89|0|20
C|SVRA|20260115|14:48:05.152232|S|76|5.88|0|76
C|SVRA|20260115|14:48:36.777471|S|45|5.88|0|45
C|SVRA|20260115|14:48:36.777471|S|31|5.88|0|31
C|SVRA|20260115|14:50:16.261702|S|88|5.885|0|88
C|SVRA|20260115|14:51:42.017658|S|5|5.89|0|5
C|SVRA|20260115|14:51:55.755276|S|88|5.885|0|88
C|SVRA|20260115|14:53:10.846042|S|118|5.875|0|118
C|SVRA|20260115|14:53:10.846101|S|2|5.875|0|2
C|SVRA|20260115|14:53:45.990216|S|14|5.885|0|14
C|SVRA|20260115|14:55:14.744141|S|88|5.885|0|88
C|SVRA|20260115|14:55:52.106056|S|100|5.88|0|100
C|SVRA|20260115|14:55:52.110335|S|100|5.885|0|100
C|SVRA|20260115|14:55:52.122970|S|100|5.885|0|100
C|SVRA|20260115|14:55:52.127352|S|100|5.885|0|100
C|SVRA|20260115|14:55:57.564943|S|5|5.89|0|5
C|SVRA|20260115|14:56:30.296994|S|14|5.885|0|14
C|SVRA|20260115|14:56:54.237712|S|88|5.885|0|88
C|SVRA|20260115|14:58:33.733194|S|16|5.885|0|16
C|SVRA|20260115|14:58:33.733194|S|72|5.885|0|72
C|SVRA|20260115|15:00:16.806459|S|88|5.885|0|88
C|SVRA|20260115|15:01:52.719863|S|20|5.88|0|20
C|SVRA|20260115|15:01:52.719863|S|68|5.88|0|68
C|SVRA|20260115|15:03:32.216065|S|76|5.89|0|76
C|SVRA|20260115|15:05:11.707021|S|24|5.89|0|24
C|SVRA|20260115|15:10:10.189045|S|88|5.885|0|88
C|SVRA|20260115|15:10:13.964942|S|5|5.9|0|5
C|SVRA|20260115|15:11:49.684016|S|88|5.905|0|88
C|SVRA|20260115|15:13:29.180568|S|88|5.92|0|88
C|SVRA|20260115|15:15:08.671142|S|88|5.92|0|88
C|SVRA|20260115|15:16:43.492580|S|31|5.88|0|31
C|SVRA|20260115|15:16:43.492580|S|12|5.88|0|12
C|SVRA|20260115|15:17:06.235723|S|100|5.88|0|100
C|SVRA|20260115|15:17:12.199847|S|50|5.89|0|50
C|SVRA|20260115|15:17:12.199874|S|50|5.89|0|50
C|SVRA|20260115|15:18:59.976146|S|43|5.87|0|43
C|SVRA|20260115|15:21:16.469175|S|43|5.855|0|43
C|SVRA|20260115|15:21:46.650548|S|88|5.86|0|88
C|SVRA|20260115|15:23:26.143358|S|88|5.87|0|88
C|SVRA|20260115|15:23:32.963758|S|12|5.87|0|12
C|SVRA|20260115|15:25:05.634986|S|88|5.885|0|88
C|SVRA|20260115|15:30:15.572767|S|37|5.85|0|37
C|SVRA|20260115|15:30:15.572767|S|21|5.85|0|21
C|SVRA|20260115|15:30:16.969664|S|5|5.86|0|5
C|SVRA|20260115|15:31:43.614225|S|88|5.86|0|88
C|SVRA|20260115|15:32:00.265623|S|88|5.86|0|88
C|SVRA|20260115|15:33:08.946459|S|43|5.86|0|43
C|SVRA|20260115|15:34:55.422820|S|43|5.86|0|43
C|SVRA|20260115|15:35:02.599040|S|57|5.86|0|57
C|SVRA|20260115|15:35:40.563523|S|88|5.865|0|88
C|SVRA|20260115|15:36:42.094629|S|88|5.875|0|88
C|SVRA|20260115|15:38:21.586676|S|78|5.87|0|78
C|SVRA|20260115|15:38:21.586676|S|7|5.87|0|7
C|SVRA|20260115|15:38:21.586676|S|3|5.87|0|3
C|SVRA|20260115|15:40:01.083093|S|16|5.87|0|16
C|SVRA|20260115|15:40:43.700750|S|2|5.88|0|2
C|SVRA|20260115|15:41:54.218752|S|43|5.885|0|43
C|SVRA|20260115|15:42:10.582567|S|88|5.945|0|88
C|SVRA|20260115|15:42:13.737486|S|100|5.98|0|100
C|SVRA|20260115|15:42:13.739775|S|49|5.98|0|49
C|SVRA|20260115|15:42:13.739792|S|42|5.98|0|42
C|SVRA|20260115|15:42:13.949694|S|100|5.99|0|100
C|SVRA|20260115|15:42:23.148881|S|100|6|0|100
C|SVRA|20260115|15:42:23.148881|S|100|6|0|100
C|SVRA|20260115|15:42:23.350994|S|118|5.995|0|118
C|SVRA|20260115|15:42:23.351076|S|118|5.995|0|118
C|SVRA|20260115|15:42:52.510396|S|88|6|0|88
C|SVRA|20260115|15:42:57.824391|S|12|6|0|12
C|SVRA|20260115|15:42:57.824392|S|88|6|0|88
C|SVRA|20260115|15:42:57.824392|S|100|6|0|100
C|SVRA|20260115|15:42:59.727903|S|196|6|0|196
C|SVRA|20260115|15:42:59.727933|S|177|6|0|177
C|SVRA|20260115|15:42:59.727965|S|300|6|0|300
C|SVRA|20260115|15:42:59.728034|S|450|6|0|450
C|SVRA|20260115|15:43:04.076587|S|100|6|0|100
C|SVRA|20260115|15:43:04.076659|S|100|6|0|100
C|SVRA|20260115|15:43:04.076685|S|100|6|0|100
C|SVRA|20260115|15:43:04.076746|S|484|6|0|484
C|SVRA|20260115|15:43:04.077628|S|100|6|0|100
C|SVRA|20260115|15:43:04.077666|S|96|6|0|96
C|SVRA|20260115|15:43:04.077666|S|100|6|0|100
C|SVRA|20260115|15:43:04.077762|S|82|6|0|82
C|SVRA|20260115|15:43:04.079588|S|146|6|0|146
C|SVRA|20260115|15:43:04.079656|S|196|6|0|196
C|SVRA|20260115|15:43:04.079677|S|461|6|0|461
C|SVRA|20260115|15:43:20.071376|S|88|5.975|0|88
C|SVRA|20260115|15:43:25.679417|S|100|5.975|0|100
C|SVRA|20260115|15:43:26.892244|S|100|5.975|0|100
C|SVRA|20260115|15:43:26.896260|S|100|5.975|0|100
C|SVRA|20260115|15:43:26.896314|S|100|5.975|0|100
C|SVRA|20260115|15:43:26.896367|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.723226|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.735940|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.735997|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.736004|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.740469|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.740527|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.740581|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.740635|S|100|5.975|0|100
C|SVRA|20260115|15:43:27.740762|S|100|5.975|0|100
C|SVRA|20260115|15:43:28.744451|S|100|5.975|0|100
C|SVRA|20260115|15:45:17.176102|S|88|5.97|0|88
C|SVRA|20260115|15:45:57.767225|S|88|5.975|0|88
C|SVRA|20260115|15:46:12.288880|S|100|5.97|0|100
C|SVRA|20260115|15:46:17.888941|S|5|5.95|0|5
C|SVRA|20260115|15:46:39.069561|S|88|5.965|0|88
C|SVRA|20260115|15:46:49.873678|S|100|5.97|0|100
C|SVRA|20260115|15:47:03.288798|S|100|5.97|0|100
C|SVRA|20260115|15:47:14.304523|S|100|5.97|0|100
C|SVRA|20260115|15:47:42.454351|S|88|5.96|0|88
C|SVRA|20260115|15:47:56.013341|S|82|5.97|0|82
C|SVRA|20260115|15:48:18.552820|S|64|5.96|0|64
C|SVRA|20260115|15:48:18.552820|S|12|5.96|0|12
C|SVRA|20260115|15:48:34.381884|S|24|5.96|0|24
C|SVRA|20260115|15:48:34.381884|S|19|5.96|0|19
C|SVRA|20260115|15:48:34.814303|S|81|5.96|0|81
C|SVRA|20260115|15:48:35.079325|S|100|5.965|0|100
C|SVRA|20260115|15:48:47.755356|S|18|5.97|0|18
C|SVRA|20260115|15:49:27.141702|S|88|5.965|0|88
C|SVRA|20260115|15:49:56.356438|S|15|5.965|0|15
C|SVRA|20260115|15:49:58.045185|S|15|5.965|0|15
C|SVRA|20260115|15:49:58.045185|S|73|5.965|0|73
C|SVRA|20260115|15:50:50.874889|S|43|5.97|0|43
C|SVRA|20260115|15:51:11.829764|S|88|5.975|0|88
C|SVRA|20260115|15:51:37.542355|S|88|5.975|0|88
C|SVRA|20260115|15:51:53.822348|S|76|5.98|0|76
C|SVRA|20260115|15:51:53.822369|S|24|5.98|0|24
C|SVRA|20260115|15:52:20.045830|S|120|5.95|0|120
C|SVRA|20260115|15:52:56.516953|S|88|5.94|0|88
C|SVRA|20260115|15:53:04.441266|S|100|5.945|0|100
C|SVRA|20260115|15:53:07.370109|S|43|5.945|0|43
C|SVRA|20260115|15:53:38.812008|S|100|5.92|0|100
C|SVRA|20260115|15:53:38.853118|S|200|5.92|0|200
C|SVRA|20260115|15:54:31.374664|S|100|5.92|0|100
C|SVRA|20260115|15:56:44.232294|S|56|5.9|0|56
C|SVRA|20260115|15:57:53.342417|S|67|5.88|0|67
C|SVRA|20260115|15:58:30.903831|S|75|5.88|0|75
C|SVRA|20260115|15:58:30.903832|S|25|5.88|0|25
C|SVRA|20260115|15:58:32.898692|S|100|5.89|0|100
C|SVRA|20260115|15:59:22.521840|S|12|5.88|0|12
C|SVRA|20260115|15:59:22.527725|S|200|5.89|0|200
C|SVRA|20260115|15:59:45.836657|S|200|5.9|0|200
C|SVRA|20260115|15:59:56.524308|S|23|5.885|0|23
C|SVRA|20260115|15:59:56.625540|S|2|5.885|0|2
C|SVRE|20260115|12:54:02.060082|S|100|1.44|0|100
C|SVRN|20260115|15:27:00.231102|S|119|1.26|0|119
C|SVV|20260115|09:48:42.162431|S|100|10.945|0|100
C|SVV|20260115|10:22:19.322240|S|48|10.99|0|48
C|SVV|20260115|10:22:19.322240|S|77|10.99|0|77
C|SVV|20260115|10:28:01.389270|S|10|11.04|0|10
C|SVV|20260115|14:26:32.945459|S|120|10.81|0|120
C|SVV|20260115|15:19:36.798481|S|150|10.76|0|150
C|SVV|20260115|15:51:04.038640|S|50|10.76|0|50
C|SVV|20260115|15:52:06.292278|S|50|10.77|0|50
C|SVV|20260115|15:53:47.486047|S|190|10.78|0|190
C|SVV|20260115|15:57:37.582331|S|5|10.76|0|5
C|SVV|20260115|15:59:16.794450|S|50|10.76|0|50
C|SVV|20260115|15:59:42.465256|S|50|10.76|0|50
C|SVV|20260115|15:59:43.861682|S|3|10.76|0|3
C|SVXY|20260115|09:38:41.568114|S|100|55.72|0|100
C|SVXY|20260115|09:38:50.844718|S|100|55.72|0|100
C|SVXY|20260115|09:39:49.821328|S|100|55.73|0|100
C|SVXY|20260115|09:40:05.856928|S|100|55.795|0|100
C|SVXY|20260115|09:40:48.734190|S|100|55.75|0|100
C|SVXY|20260115|09:41:02.945594|S|100|55.7|0|100
C|SVXY|20260115|09:41:09.395123|S|100|55.73|0|100
C|SVXY|20260115|09:42:32.312824|S|100|55.68|0|100
C|SVXY|20260115|09:42:54.637569|S|100|55.69|0|100
C|SVXY|20260115|09:44:04.443590|S|100|55.72|0|100
C|SVXY|20260115|09:44:04.445929|S|100|55.73|0|100
C|SVXY|20260115|09:44:20.015966|S|100|55.69|0|100
C|SVXY|20260115|09:44:20.017788|S|100|55.7|0|100
C|SVXY|20260115|09:44:59.334977|S|100|55.72|0|100
C|SVXY|20260115|09:45:17.113251|S|100|55.76|0|100
C|SVXY|20260115|09:45:17.114877|S|200|55.77|0|200
C|SVXY|20260115|09:45:17.124448|S|100|55.77|0|100
C|SVXY|20260115|09:45:50.985702|S|100|55.69|0|100
C|SVXY|20260115|09:46:48.328286|S|100|55.76|0|100
C|SVXY|20260115|09:47:08.091139|S|100|55.78|0|100
C|SVXY|20260115|09:47:11.632576|S|100|55.8|0|100
C|SVXY|20260115|09:47:18.925557|S|100|55.81|0|100
C|SVXY|20260115|09:47:32.513686|S|100|55.79|0|100
C|SVXY|20260115|09:47:32.514732|S|100|55.79|0|100
C|SVXY|20260115|09:48:10.241721|S|100|55.83|0|100
C|SVXY|20260115|09:49:14.542264|S|100|55.79|0|100
C|SVXY|20260115|09:49:33.464505|S|100|55.8|0|100
C|SVXY|20260115|09:49:57.328046|S|100|55.79|0|100
C|SVXY|20260115|09:50:31.793190|S|100|55.75|0|100
C|SVXY|20260115|09:50:43.433801|S|100|55.76|0|100
C|SVXY|20260115|09:51:07.092371|S|100|55.77|0|100
C|SVXY|20260115|09:51:11.691152|S|100|55.76|0|100
C|SVXY|20260115|09:51:48.623759|S|100|55.75|0|100
C|SVXY|20260115|09:53:16.505937|S|100|55.77|0|100
C|SVXY|20260115|09:53:16.507708|S|100|55.76|0|100
C|SVXY|20260115|09:55:18.741703|S|100|55.78|0|100
C|SVXY|20260115|09:55:46.603724|S|100|55.75|0|100
C|SVXY|20260115|09:56:26.880580|S|100|55.69|0|100
C|SVXY|20260115|09:58:44.039589|S|100|55.74|0|100
C|SVXY|20260115|09:59:47.244894|S|100|55.77|0|100
C|SVXY|20260115|10:00:42.531387|S|100|55.74|0|100
C|SVXY|20260115|10:01:12.208211|S|100|55.795|0|100
C|SVXY|20260115|10:01:12.208225|S|26|55.795|0|26
C|SVXY|20260115|10:01:12.208225|S|74|55.8|0|74
C|SVXY|20260115|10:02:05.000525|S|100|55.8|0|100
C|SVXY|20260115|10:04:10.961894|S|100|55.86|0|100
C|SVXY|20260115|10:04:22.622166|S|100|55.87|0|100
C|SVXY|20260115|10:04:47.603552|S|100|55.85|0|100
C|SVXY|20260115|10:04:50.388445|S|100|55.86|0|100
C|SVXY|20260115|10:05:01.339691|S|100|55.845|0|100
C|SVXY|20260115|10:07:31.100378|S|100|55.82|0|100
C|SVXY|20260115|10:08:32.018085|S|100|55.875|0|100
C|SVXY|20260115|10:08:32.018102|S|74|55.87|0|74
C|SVXY|20260115|10:08:32.018102|S|26|55.875|0|26
C|SVXY|20260115|10:08:32.018203|S|26|55.87|0|26
C|SVXY|20260115|10:08:52.489686|S|100|55.875|0|100
C|SVXY|20260115|10:08:55.750076|S|100|55.86|0|100
C|SVXY|20260115|10:08:57.975644|S|100|55.88|0|100
C|SVXY|20260115|10:09:28.995750|S|38|55.9|0|38
C|SVXY|20260115|10:11:04.514785|S|100|55.86|0|100
C|SVXY|20260115|10:13:24.741538|S|100|55.9|0|100
C|SVXY|20260115|10:13:24.742552|S|100|55.91|0|100
C|SVXY|20260115|10:13:24.744748|S|100|55.92|0|100
C|SVXY|20260115|10:13:26.041293|S|100|55.9|0|100
C|SVXY|20260115|10:14:32.663706|S|100|55.9|0|100
C|SVXY|20260115|10:15:07.406550|S|41|55.865|0|41
C|SVXY|20260115|10:15:07.406640|S|85|55.865|0|85
C|SVXY|20260115|10:15:52.544714|S|100|55.86|0|100
C|SVXY|20260115|10:16:22.997989|S|126|55.855|0|126
C|SVXY|20260115|10:16:39.345275|S|100|55.85|0|100
C|SVXY|20260115|10:16:55.327005|S|100|55.85|0|100
C|SVXY|20260115|10:17:07.064936|S|100|55.87|0|100
C|SVXY|20260115|10:17:07.105566|S|60|55.88|0|60
C|SVXY|20260115|10:25:13.862475|S|100|55.83|0|100
C|SVXY|20260115|10:25:20.176866|S|100|55.825|0|100
C|SVXY|20260115|10:25:58.234660|S|100|55.79|0|100
C|SVXY|20260115|10:26:03.440990|S|100|55.79|0|100
C|SVXY|20260115|10:26:03.444401|S|90|55.795|0|90
C|SVXY|20260115|10:26:25.155959|S|100|55.77|0|100
C|SVXY|20260115|10:26:42.159571|S|100|55.77|0|100
C|SVXY|20260115|10:27:32.085053|S|100|55.79|0|100
C|SVXY|20260115|10:35:52.914508|S|100|55.75|0|100
C|SVXY|20260115|10:36:03.762926|S|100|55.76|0|100
C|SVXY|20260115|10:36:04.162816|S|95|55.76|0|95
C|SVXY|20260115|10:38:52.623046|S|100|55.74|0|100
C|SVXY|20260115|10:38:53.052258|S|100|55.735|0|100
C|SVXY|20260115|10:38:53.067556|S|100|55.72|0|100
C|SVXY|20260115|10:39:59.911951|S|100|55.71|0|100
C|SVXY|20260115|10:40:05.428465|S|100|55.715|0|100
C|SVXY|20260115|10:40:05.428505|S|26|55.715|0|26
C|SVXY|20260115|10:40:05.428505|S|74|55.72|0|74
C|SVXY|20260115|10:40:18.807205|S|100|55.765|0|100
C|SVXY|20260115|10:40:18.807205|S|74|55.76|0|74
C|SVXY|20260115|10:40:18.807205|S|26|55.765|0|26
C|SVXY|20260115|10:40:18.807213|S|26|55.76|0|26
C|SVXY|20260115|10:40:18.807214|S|74|55.76|0|74
C|SVXY|20260115|10:40:21.705489|S|100|55.715|0|100
C|SVXY|20260115|10:40:21.705572|S|74|55.72|0|74
C|SVXY|20260115|10:40:21.705572|S|26|55.715|0|26
C|SVXY|20260115|10:40:21.705633|S|100|55.72|0|100
C|SVXY|20260115|10:40:21.705646|S|100|55.72|0|100
C|SVXY|20260115|10:41:09.613352|S|100|55.72|0|100
C|SVXY|20260115|10:43:19.120424|S|126|55.755|0|126
C|SVXY|20260115|10:43:26.608742|S|100|55.76|0|100
C|SVXY|20260115|10:43:26.608782|S|100|55.76|0|100
C|SVXY|20260115|10:44:31.194141|S|54|55.77|0|54
C|SVXY|20260115|10:45:20.023187|S|100|55.75|0|100
C|SVXY|20260115|10:45:26.887084|S|100|55.75|0|100
C|SVXY|20260115|10:46:00.775919|S|100|55.68|0|100
C|SVXY|20260115|10:46:16.223831|S|100|55.68|0|100
C|SVXY|20260115|10:46:17.519391|S|100|55.66|0|100
C|SVXY|20260115|10:46:17.637046|S|100|55.65|0|100
C|SVXY|20260115|10:46:18.453295|S|100|55.65|0|100
C|SVXY|20260115|10:46:21.309371|S|100|55.65|0|100
C|SVXY|20260115|10:46:28.327556|S|100|55.66|0|100
C|SVXY|20260115|10:46:46.167987|S|100|55.67|0|100
C|SVXY|20260115|10:47:43.028280|S|100|55.72|0|100
C|SVXY|20260115|10:47:43.065983|S|100|55.72|0|100
C|SVXY|20260115|10:49:15.423280|S|100|55.67|0|100
C|SVXY|20260115|10:50:07.858457|S|100|55.65|0|100
C|SVXY|20260115|10:50:51.607160|S|100|55.64|0|100
C|SVXY|20260115|10:51:41.002493|S|100|55.65|0|100
C|SVXY|20260115|10:51:41.386893|S|100|55.64|0|100
C|SVXY|20260115|10:51:42.149374|S|95|55.64|0|95
C|SVXY|20260115|10:52:17.084984|S|100|55.635|0|100
C|SVXY|20260115|10:52:47.695399|S|100|55.63|0|100
C|SVXY|20260115|10:52:48.873222|S|100|55.64|0|100
C|SVXY|20260115|10:54:23.994618|S|100|55.72|0|100
C|SVXY|20260115|10:55:55.792286|S|100|55.72|0|100
C|SVXY|20260115|10:55:56.384772|S|87|55.72|0|87
C|SVXY|20260115|10:55:56.384786|S|13|55.72|0|13
C|SVXY|20260115|10:57:05.570631|S|100|55.71|0|100
C|SVXY|20260115|10:57:33.681113|S|100|55.76|0|100
C|SVXY|20260115|10:57:37.426542|S|100|55.83|0|100
C|SVXY|20260115|10:57:38.179745|S|100|55.84|0|100
C|SVXY|20260115|10:57:38.264566|S|100|55.845|0|100
C|SVXY|20260115|10:57:39.335755|S|100|55.84|0|100
C|SVXY|20260115|10:58:54.376625|S|100|55.81|0|100
C|SVXY|20260115|10:59:12.324101|S|100|55.83|0|100
C|SVXY|20260115|10:59:17.728521|S|100|55.84|0|100
C|SVXY|20260115|11:03:12.984147|S|100|55.83|0|100
C|SVXY|20260115|11:03:38.087468|S|100|55.81|0|100
C|SVXY|20260115|11:05:15.013257|S|100|55.8|0|100
C|SVXY|20260115|11:05:46.292474|S|100|55.81|0|100
C|SVXY|20260115|11:05:47.595750|S|100|55.81|0|100
C|SVXY|20260115|11:09:10.257100|S|100|55.82|0|100
C|SVXY|20260115|11:13:24.195206|S|100|55.81|0|100
C|SVXY|20260115|11:22:22.542905|S|100|55.83|0|100
C|SVXY|20260115|11:24:27.277146|S|100|55.85|0|100
C|SVXY|20260115|11:24:27.282146|S|100|55.85|0|100
C|SVXY|20260115|11:26:01.346063|S|100|55.79|0|100
C|SVXY|20260115|11:26:01.347862|S|100|55.8|0|100
C|SVXY|20260115|11:26:58.645021|S|100|55.82|0|100
C|SVXY|20260115|11:29:01.306433|S|100|55.8|0|100
C|SVXY|20260115|11:29:23.918617|S|100|55.81|0|100
C|SVXY|20260115|11:35:05.839397|S|200|55.84|0|200
C|SVXY|20260115|11:41:54.935180|S|75|55.89|0|75
C|SVXY|20260115|11:41:54.935249|S|100|55.89|0|100
C|SVXY|20260115|11:41:54.945200|S|100|55.89|0|100
C|SVXY|20260115|11:41:54.945217|S|100|55.89|0|100
C|SVXY|20260115|11:42:09.321162|S|200|55.9|0|200
C|SVXY|20260115|11:42:38.343482|S|200|55.89|0|200
C|SVXY|20260115|11:50:06.019184|S|300|55.85|0|300
C|SVXY|20260115|11:50:06.023985|S|91|55.86|0|91
C|SVXY|20260115|11:53:30.202111|S|300|55.87|0|300
C|SVXY|20260115|11:54:59.598142|S|300|55.86|0|300
C|SVXY|20260115|12:00:25.150393|S|300|55.83|0|300
C|SVXY|20260115|12:06:59.748041|S|300|55.88|0|300
C|SVXY|20260115|12:10:36.778671|S|100|55.9|0|100
C|SVXY|20260115|12:16:05.714442|S|300|55.86|0|300
C|SVXY|20260115|12:17:04.842075|S|300|55.88|0|300
C|SVXY|20260115|12:18:46.372227|S|100|55.9|0|100
C|SVXY|20260115|12:19:51.936225|S|102|55.9|0|102
C|SVXY|20260115|12:20:27.199556|S|100|55.89|0|100
C|SVXY|20260115|12:23:07.204497|S|44|55.94|0|44
C|SVXY|20260115|12:23:07.204561|S|156|55.94|0|156
C|SVXY|20260115|12:24:27.611773|S|200|55.91|0|200
C|SVXY|20260115|12:31:27.321479|S|100|55.81|0|100
C|SVXY|20260115|12:31:27.321514|S|100|55.81|0|100
C|SVXY|20260115|12:31:31.803357|S|126|55.815|0|126
C|SVXY|20260115|12:31:31.803358|S|74|55.82|0|74
C|SVXY|20260115|12:32:09.088402|S|153|55.84|0|153
C|SVXY|20260115|12:32:13.416344|S|200|55.85|0|200
C|SVXY|20260115|12:33:11.820406|S|300|55.84|0|300
C|SVXY|20260115|12:35:38.326394|S|100|55.85|0|100
C|SVXY|20260115|12:35:38.326516|S|100|55.85|0|100
C|SVXY|20260115|12:36:57.488088|S|126|55.855|0|126
C|SVXY|20260115|12:36:57.488088|S|174|55.85|0|174
C|SVXY|20260115|12:43:13.288432|S|200|55.86|0|200
C|SVXY|20260115|12:45:13.915069|S|100|55.91|0|100
C|SVXY|20260115|12:47:56.639703|S|100|55.91|0|100
C|SVXY|20260115|12:49:03.521586|S|100|55.91|0|100
C|SVXY|20260115|12:49:14.815342|S|100|55.9|0|100
C|SVXY|20260115|12:50:31.106988|S|100|55.92|0|100
C|SVXY|20260115|12:53:42.739739|S|100|55.91|0|100
C|SVXY|20260115|12:54:53.522003|S|100|55.93|0|100
C|SVXY|20260115|12:57:38.964694|S|100|55.92|0|100
C|SVXY|20260115|12:58:35.367657|S|100|55.88|0|100
C|SVXY|20260115|12:58:35.367999|S|100|55.88|0|100
C|SVXY|20260115|12:58:35.368623|S|58|55.88|0|58
C|SVXY|20260115|12:58:41.319443|S|100|55.89|0|100
C|SVXY|20260115|12:59:08.991730|S|100|55.88|0|100
C|SVXY|20260115|12:59:09.921841|S|100|55.88|0|100
C|SVXY|20260115|12:59:19.399033|S|50|55.88|0|50
C|SVXY|20260115|12:59:32.700384|S|100|55.87|0|100
C|SVXY|20260115|13:00:12.100908|S|42|55.89|0|42
C|SVXY|20260115|13:00:50.188956|S|100|55.89|0|100
C|SVXY|20260115|13:02:47.476956|S|200|55.93|0|200
C|SVXY|20260115|13:02:49.909826|S|200|55.94|0|200
C|SVXY|20260115|13:04:09.818698|S|200|55.95|0|200
C|SVXY|20260115|13:04:32.131659|S|200|55.95|0|200
C|SVXY|20260115|13:07:34.960463|S|200|55.97|0|200
C|SVXY|20260115|13:14:07.837421|S|200|55.92|0|200
C|SVXY|20260115|13:14:07.837422|S|200|55.93|0|200
C|SVXY|20260115|13:14:07.839845|S|100|55.93|0|100
C|SVXY|20260115|13:14:07.839845|S|200|55.93|0|200
C|SVXY|20260115|13:14:38.808041|S|200|55.93|0|200
C|SVXY|20260115|13:20:04.879558|S|200|55.93|0|200
C|SVXY|20260115|13:20:44.373212|S|100|55.91|0|100
C|SVXY|20260115|13:22:02.358207|S|100|55.91|0|100
C|SVXY|20260115|13:22:38.564684|S|100|55.89|0|100
C|SVXY|20260115|13:22:38.565890|S|57|55.89|0|57
C|SVXY|20260115|13:23:15.204232|S|100|55.89|0|100
C|SVXY|20260115|13:24:02.616149|S|100|55.89|0|100
C|SVXY|20260115|13:26:11.338065|S|100|55.87|0|100
C|SVXY|20260115|13:27:49.903636|S|200|55.87|0|200
C|SVXY|20260115|13:29:22.648977|S|200|55.87|0|200
C|SVXY|20260115|13:30:57.135002|S|97|55.87|0|97
C|SVXY|20260115|13:30:57.135025|S|103|55.87|0|103
C|SVXY|20260115|13:30:57.135025|S|63|55.87|0|63
C|SVXY|20260115|13:30:57.135095|S|63|55.87|0|63
C|SVXY|20260115|13:35:34.884069|S|100|55.89|0|100
C|SVXY|20260115|13:35:34.884392|S|100|55.89|0|100
C|SVXY|20260115|13:36:01.051629|S|200|55.9|0|200
C|SVXY|20260115|13:38:39.477942|S|200|55.9|0|200
C|SVXY|20260115|13:38:53.336836|S|200|55.89|0|200
C|SVXY|20260115|13:38:53.337157|S|100|55.89|0|100
C|SVXY|20260115|13:38:53.355475|S|100|55.89|0|100
C|SVXY|20260115|13:52:10.625412|S|100|55.89|0|100
C|SVXY|20260115|13:54:37.486423|S|50|55.86|0|50
C|SVXY|20260115|14:00:01.919889|S|102|55.84|0|102
C|SVXY|20260115|14:00:01.920667|S|98|55.84|0|98
C|SVXY|20260115|14:04:18.068409|S|100|55.81|0|100
C|SVXY|20260115|14:04:18.075623|S|300|55.78|0|300
C|SVXY|20260115|14:04:18.075623|S|300|55.78|0|300
C|SVXY|20260115|14:04:26.766636|S|100|55.77|0|100
C|SVXY|20260115|14:05:00.168463|S|125|55.79|0|125
C|SVXY|20260115|14:05:02.899958|S|300|55.82|0|300
C|SVXY|20260115|14:08:29.130776|S|300|55.84|0|300
C|SVXY|20260115|14:10:07.059194|S|100|55.84|0|100
C|SVXY|20260115|14:10:07.059203|S|100|55.84|0|100
C|SVXY|20260115|14:10:08.677946|S|300|55.86|0|300
C|SVXY|20260115|14:10:08.678293|S|100|55.86|0|100
C|SVXY|20260115|14:10:10.319782|S|300|55.85|0|300
C|SVXY|20260115|14:10:10.320402|S|300|55.85|0|300
C|SVXY|20260115|14:10:20.628832|S|300|55.86|0|300
C|SVXY|20260115|14:10:26.862504|S|35|55.86|0|35
C|SVXY|20260115|14:10:43.577245|S|202|55.88|0|202
C|SVXY|20260115|14:10:43.577274|S|98|55.88|0|98
C|SVXY|20260115|14:17:36.300512|S|200|55.92|0|200
C|SVXY|20260115|14:17:36.303734|S|200|55.92|0|200
C|SVXY|20260115|14:17:36.304285|S|200|55.92|0|200
C|SVXY|20260115|14:17:40.375399|S|126|55.91|0|126
C|SVXY|20260115|14:17:40.375577|S|74|55.91|0|74
C|SVXY|20260115|14:19:42.341832|S|100|55.9|0|100
C|SVXY|20260115|14:19:50.787667|S|100|55.89|0|100
C|SVXY|20260115|14:20:44.618887|S|100|55.88|0|100
C|SVXY|20260115|14:20:48.375186|S|100|55.88|0|100
C|SVXY|20260115|14:26:08.040052|S|100|55.84|0|100
C|SVXY|20260115|14:26:25.748300|S|26|55.84|0|26
C|SVXY|20260115|14:26:35.154531|S|102|55.83|0|102
C|SVXY|20260115|14:26:36.994927|S|102|55.81|0|102
C|SVXY|20260115|14:27:44.504306|S|200|55.83|0|200
C|SVXY|20260115|14:29:10.005764|S|200|55.84|0|200
C|SVXY|20260115|14:30:04.075983|S|200|55.8|0|200
C|SVXY|20260115|14:30:09.229325|S|300|55.82|0|300
C|SVXY|20260115|14:30:10.672658|S|300|55.8|0|300
C|SVXY|20260115|14:30:10.672678|S|126|55.8|0|126
C|SVXY|20260115|14:30:12.494287|S|200|55.8|0|200
C|SVXY|20260115|14:31:01.966535|S|300|55.82|0|300
C|SVXY|20260115|14:31:18.728205|S|200|55.79|0|200
C|SVXY|20260115|14:31:18.728227|S|100|55.79|0|100
C|SVXY|20260115|14:31:23.196149|S|290|55.8|0|290
C|SVXY|20260115|14:31:23.196159|S|10|55.8|0|10
C|SVXY|20260115|14:32:13.374917|S|100|55.82|0|100
C|SVXY|20260115|14:32:31.727964|S|89|55.82|0|89
C|SVXY|20260115|14:32:57.083098|S|100|55.81|0|100
C|SVXY|20260115|14:32:59.840968|S|200|55.82|0|200
C|SVXY|20260115|14:33:22.698934|S|200|55.82|0|200
C|SVXY|20260115|14:33:22.699203|S|100|55.82|0|100
C|SVXY|20260115|14:34:50.315025|S|300|55.86|0|300
C|SVXY|20260115|14:34:51.961220|S|100|55.86|0|100
C|SVXY|20260115|14:35:32.456960|S|200|55.83|0|200
C|SVXY|20260115|14:35:48.273137|S|100|55.84|0|100
C|SVXY|20260115|14:35:48.273231|S|8|55.84|0|8
C|SVXY|20260115|14:37:39.172910|S|200|55.86|0|200
C|SVXY|20260115|14:38:24.456947|S|177|55.87|0|177
C|SVXY|20260115|14:39:05.571590|S|100|55.89|0|100
C|SVXY|20260115|14:39:06.260897|S|200|55.88|0|200
C|SVXY|20260115|14:41:17.749285|S|100|55.92|0|100
C|SVXY|20260115|14:45:15.569283|S|75|55.875|0|75
C|SVXY|20260115|14:45:15.569343|S|25|55.87|0|25
C|SVXY|20260115|14:49:13.937741|S|100|55.87|0|100
C|SVXY|20260115|14:49:24.212991|S|100|55.87|0|100
C|SVXY|20260115|14:51:18.017250|S|100|55.87|0|100
C|SVXY|20260115|14:51:25.083499|S|100|55.88|0|100
C|SVXY|20260115|14:52:44.053692|S|100|55.88|0|100
C|SVXY|20260115|14:52:44.053961|S|100|55.88|0|100
C|SVXY|20260115|14:52:44.054043|S|100|55.88|0|100
C|SVXY|20260115|14:52:44.054043|S|100|55.88|0|100
C|SVXY|20260115|14:56:55.273627|S|100|55.82|0|100
C|SVXY|20260115|14:58:06.053989|S|90|55.84|0|90
C|SVXY|20260115|15:00:06.308505|S|100|55.79|0|100
C|SVXY|20260115|15:00:06.308814|S|100|55.79|0|100
C|SVXY|20260115|15:00:10.280401|S|100|55.79|0|100
C|SVXY|20260115|15:00:11.240813|S|100|55.8|0|100
C|SVXY|20260115|15:04:06.377139|S|100|55.84|0|100
C|SVXY|20260115|15:05:08.712546|S|200|55.84|0|200
C|SVXY|20260115|15:06:33.068704|S|200|55.83|0|200
C|SVXY|20260115|15:06:52.043508|S|200|55.82|0|200
C|SVXY|20260115|15:06:52.045425|S|58|55.82|0|58
C|SVXY|20260115|15:06:54.444728|S|200|55.82|0|200
C|SVXY|20260115|15:10:02.942497|S|129|55.79|0|129
C|SVXY|20260115|15:10:02.942506|S|71|55.79|0|71
C|SVXY|20260115|15:10:02.947704|S|47|55.79|0|47
C|SVXY|20260115|15:10:03.184170|S|79|55.79|0|79
C|SVXY|20260115|15:10:09.777663|S|100|55.79|0|100
C|SVXY|20260115|15:10:29.217813|S|74|55.8|0|74
C|SVXY|20260115|15:10:29.217813|S|126|55.805|0|126
C|SVXY|20260115|15:10:30.434613|S|200|55.8|0|200
C|SVXY|20260115|15:10:30.436502|S|100|55.8|0|100
C|SVXY|20260115|15:10:30.436509|S|100|55.8|0|100
C|SVXY|20260115|15:12:43.124749|S|200|55.8|0|200
C|SVXY|20260115|15:14:45.003570|S|200|55.78|0|200
C|SVXY|20260115|15:15:13.055502|S|300|55.75|0|300
C|SVXY|20260115|15:15:41.767948|S|300|55.74|0|300
C|SVXY|20260115|15:16:39.986680|S|100|55.73|0|100
C|SVXY|20260115|15:17:08.694368|S|145|55.71|0|145
C|SVXY|20260115|15:17:08.694377|S|52|55.71|0|52
C|SVXY|20260115|15:18:26.076484|S|100|55.71|0|100
C|SVXY|20260115|15:19:14.784109|S|100|55.68|0|100
C|SVXY|20260115|15:19:49.218079|S|290|55.65|0|290
C|SVXY|20260115|15:19:49.218090|S|10|55.65|0|10
C|SVXY|20260115|15:20:06.030020|S|90|55.63|0|90
C|SVXY|20260115|15:20:11.619254|S|142|55.64|0|142
C|SVXY|20260115|15:20:11.619625|S|158|55.64|0|158
C|SVXY|20260115|15:20:57.530891|S|242|55.64|0|242
C|SVXY|20260115|15:20:57.531001|S|58|55.64|0|58
C|SVXY|20260115|15:20:57.532804|S|232|55.63|0|232
C|SVXY|20260115|15:21:05.122225|S|300|55.61|0|300
C|SVXY|20260115|15:21:07.084546|S|300|55.63|0|300
C|SVXY|20260115|15:21:11.445483|S|200|55.64|0|200
C|SVXY|20260115|15:21:11.445507|S|100|55.64|0|100
C|SVXY|20260115|15:21:23.306332|S|5|55.6|0|5
C|SVXY|20260115|15:22:01.258649|S|100|55.62|0|100
C|SVXY|20260115|15:22:16.314064|S|300|55.63|0|300
C|SVXY|20260115|15:22:41.879108|S|290|55.62|0|290
C|SVXY|20260115|15:22:41.879126|S|10|55.62|0|10
C|SVXY|20260115|15:22:47.015587|S|200|55.64|0|200
C|SVXY|20260115|15:22:47.015679|S|56|55.64|0|56
C|SVXY|20260115|15:23:12.233208|S|200|55.66|0|200
C|SVXY|20260115|15:23:13.835996|S|200|55.7|0|200
C|SVXY|20260115|15:23:15.087382|S|100|55.7|0|100
C|SVXY|20260115|15:24:11.348023|S|300|55.69|0|300
C|SVXY|20260115|15:24:17.469276|S|300|55.69|0|300
C|SVXY|20260115|15:24:19.109934|S|200|55.69|0|200
C|SVXY|20260115|15:25:03.121236|S|300|55.67|0|300
C|SVXY|20260115|15:25:05.205453|S|300|55.65|0|300
C|SVXY|20260115|15:25:05.301633|S|100|55.64|0|100
C|SVXY|20260115|15:25:05.301647|S|90|55.64|0|90
C|SVXY|20260115|15:25:05.301647|S|200|55.64|0|200
C|SVXY|20260115|15:25:07.136436|S|300|55.63|0|300
C|SVXY|20260115|15:26:17.539825|S|300|55.59|0|300
C|SVXY|20260115|15:26:32.850915|S|100|55.6|0|100
C|SVXY|20260115|15:27:08.379078|S|100|55.6|0|100
C|SVXY|20260115|15:27:19.393338|S|300|55.59|0|300
C|SVXY|20260115|15:27:59.160130|S|300|55.61|0|300
C|SVXY|20260115|15:28:04.923571|S|200|55.63|0|200
C|SVXY|20260115|15:28:53.059856|S|117|55.62|0|117
C|SVXY|20260115|15:29:43.474546|S|300|55.63|0|300
C|SVXY|20260115|15:29:43.474993|S|100|55.64|0|100
C|SVXY|20260115|15:30:06.367182|S|18|55.6|0|18
C|SVXY|20260115|15:30:06.367431|S|282|55.6|0|282
C|SVXY|20260115|15:30:23.531783|S|100|55.56|0|100
C|SVXY|20260115|15:30:23.531797|S|100|55.56|0|100
C|SVXY|20260115|15:30:56.774181|S|300|55.61|0|300
C|SVXY|20260115|15:31:49.052488|S|300|55.58|0|300
C|SVXY|20260115|15:31:57.219524|S|92|55.56|0|92
C|SVXY|20260115|15:32:26.850002|S|300|55.58|0|300
C|SVXY|20260115|15:33:03.050229|S|300|55.63|0|300
C|SVXY|20260115|15:33:10.198209|S|127|55.64|0|127
C|SVXY|20260115|15:33:12.008991|S|200|55.63|0|200
C|SVXY|20260115|15:33:37.324231|S|300|55.61|0|300
C|SVXY|20260115|15:35:03.013564|S|100|55.65|0|100
C|SVXY|20260115|15:35:05.519093|S|300|55.64|0|300
C|SVXY|20260115|15:35:36.457481|S|79|55.67|0|79
C|SVXY|20260115|15:36:14.916969|S|300|55.69|0|300
C|SVXY|20260115|15:36:45.556595|S|300|55.67|0|300
C|SVXY|20260115|15:36:54.764628|S|300|55.65|0|300
C|SVXY|20260115|15:37:47.358229|S|7|55.64|0|7
C|SVXY|20260115|15:37:51.564784|S|80|55.63|0|80
C|SVXY|20260115|15:38:01.356918|S|60|55.62|0|60
C|SVXY|20260115|15:38:01.356935|S|140|55.62|0|140
C|SVXY|20260115|15:38:01.517004|S|200|55.62|0|200
C|SVXY|20260115|15:38:16.227912|S|200|55.6|0|200
C|SVXY|20260115|15:38:26.692328|S|5|55.59|0|5
C|SVXY|20260115|15:38:26.692329|S|60|55.59|0|60
C|SVXY|20260115|15:38:26.692515|S|135|55.59|0|135
C|SVXY|20260115|15:39:06.374578|S|200|55.59|0|200
C|SVXY|20260115|15:39:41.200284|S|200|55.6|0|200
C|SVXY|20260115|15:39:41.552970|S|102|55.6|0|102
C|SVXY|20260115|15:42:01.154772|S|100|55.59|0|100
C|SVXY|20260115|15:43:14.706429|S|200|55.61|0|200
C|SVXY|20260115|15:44:16.689310|S|200|55.57|0|200
C|SVXY|20260115|15:44:16.689993|S|40|55.56|0|40
C|SVXY|20260115|15:45:50.065826|S|200|55.58|0|200
C|SVXY|20260115|15:46:19.506474|S|200|55.55|0|200
C|SVXY|20260115|15:47:02.579679|S|200|55.59|0|200
C|SVXY|20260115|15:48:23.687404|S|200|55.57|0|200
C|SVXY|20260115|15:49:23.338018|S|200|55.54|0|200
C|SVXY|20260115|15:49:23.663070|S|50|55.55|0|50
C|SVXY|20260115|15:49:23.663151|S|150|55.55|0|150
C|SVXY|20260115|15:50:02.929205|S|20|55.56|0|20
C|SVXY|20260115|15:50:30.314194|S|20|55.55|0|20
C|SVXY|20260115|15:50:30.314213|S|122|55.55|0|122
C|SVXY|20260115|15:50:30.314290|S|58|55.55|0|58
C|SVXY|20260115|15:51:02.070521|S|200|55.57|0|200
C|SVXY|20260115|15:52:26.003006|S|200|55.54|0|200
C|SVXY|20260115|15:52:57.155378|S|10|55.54|0|10
C|SVXY|20260115|15:52:57.155387|S|10|55.54|0|10
C|SVXY|20260115|15:53:03.980457|S|30|55.55|0|30
C|SVXY|20260115|15:53:03.980488|S|170|55.55|0|170
C|SVXY|20260115|15:53:13.205217|S|200|55.54|0|200
C|SVXY|20260115|15:53:44.220425|S|200|55.55|0|200
C|SVXY|20260115|15:53:45.048172|S|100|55.54|0|100
C|SVXY|20260115|15:54:02.325016|S|80|55.55|0|80
C|SVXY|20260115|15:54:04.835721|S|200|55.54|0|200
C|SVXY|20260115|15:54:54.736063|S|200|55.56|0|200
C|SVXY|20260115|15:55:02.163430|S|100|55.52|0|100
C|SVXY|20260115|15:55:07.423035|S|49|55.51|0|49
C|SVXY|20260115|15:55:08.362899|S|77|55.51|0|77
C|SVXY|20260115|15:56:24.126958|S|100|55.56|0|100
C|SVXY|20260115|15:57:02.119888|S|100|55.58|0|100
C|SVXY|20260115|15:58:17.035685|S|30|55.57|0|30
C|SVXY|20260115|15:58:17.035703|S|10|55.57|0|10
C|SVXY|20260115|15:58:17.035703|S|10|55.57|0|10
C|SVXY|20260115|15:58:17.036913|S|200|55.58|0|200
C|SVXY|20260115|15:58:21.511942|S|100|55.6|0|100
C|SVXY|20260115|15:58:42.655933|S|130|55.59|0|130
C|SVXY|20260115|15:59:29.253083|S|2|55.65|0|2
C|SVXY|20260115|15:59:29.253205|S|198|55.65|0|198
C|SVXY|20260115|15:59:35.111423|S|28|55.64|0|28
C|SVXY|20260115|15:59:47.372087|S|100|55.65|0|100
C|SVXY|20260115|15:59:50.269382|S|100|55.65|0|100
C|SVXY|20260115|15:59:53.210564|S|100|55.64|0|100
C|SVXY|20260115|15:59:53.210711|S|100|55.64|0|100
C|SVXY|20260115|15:59:54.533187|S|100|55.64|0|100
C|SW|20260115|09:32:04.182337|S|3|42.61|0|3
C|SW|20260115|09:32:46.301190|S|2|42.63|0|2
C|SW|20260115|09:32:57.982195|S|78|42.62|0|78
C|SW|20260115|09:33:06.866907|S|1|42.705|0|1
C|SW|20260115|09:33:11.064005|S|1|42.705|0|1
C|SW|20260115|09:34:13.109601|S|1|42.83|0|1
C|SW|20260115|09:34:13.115649|S|1|42.83|0|1
C|SW|20260115|09:35:20.261315|S|7|42.965|0|7
C|SW|20260115|09:35:20.262111|S|1|42.965|0|1
C|SW|20260115|09:35:21.319706|S|1|42.945|0|1
C|SW|20260115|09:46:21.246415|S|4|42.47|0|4
C|SW|20260115|09:46:21.246434|S|96|42.47|0|96
C|SW|20260115|09:46:22.486777|S|100|42.475|0|100
C|SW|20260115|09:53:03.220122|S|1|42.725|0|1
C|SW|20260115|09:53:44.902437|S|2|42.71|0|2
C|SW|20260115|09:53:44.903205|S|1|42.71|0|1
C|SW|20260115|09:53:57.464969|S|29|42.735|0|29
C|SW|20260115|09:58:21.964865|S|2|42.78|0|2
C|SW|20260115|09:58:21.964882|S|2|42.78|0|2
C|SW|20260115|10:03:09.233611|S|1|42.75|0|1
C|SW|20260115|10:03:09.234332|S|1|42.75|0|1
C|SW|20260115|10:07:07.839969|S|20|42.72|0|20
C|SW|20260115|10:07:47.478125|S|1|42.74|0|1
C|SW|20260115|10:07:47.483279|S|1|42.74|0|1
C|SW|20260115|10:24:33.850878|S|8|43.09|0|8
C|SW|20260115|10:24:59.407825|S|9|43.11|0|9
C|SW|20260115|10:30:58.016427|S|1|43.33|0|1
C|SW|20260115|10:30:58.283689|S|1|43.33|0|1
C|SW|20260115|10:39:07.445223|S|100|43.36|0|100
C|SW|20260115|11:09:41.921074|S|11|43.44|0|11
C|SW|20260115|11:25:50.151579|S|92|43.39|0|92
C|SW|20260115|11:36:02.197326|S|7|43.38|0|7
C|SW|20260115|12:24:42.678837|S|1|43.53|0|1
C|SW|20260115|12:39:44.109987|S|4|43.5|0|4
C|SW|20260115|12:41:41.029893|S|1|43.51|0|1
C|SW|20260115|12:51:34.427665|S|1|43.51|0|1
C|SW|20260115|13:09:23.637280|S|2|43.43|0|2
C|SW|20260115|13:28:14.265669|S|4|43.49|0|4
C|SW|20260115|13:37:26.330668|S|2|43.54|0|2
C|SW|20260115|13:59:09.059200|S|19|43.535|0|19
C|SW|20260115|14:08:12.067475|S|5|43.51|0|5
C|SW|20260115|14:26:30.953912|S|12|43.52|0|12
C|SW|20260115|14:34:06.724644|S|9|43.5|0|9
C|SW|20260115|14:54:34.815757|S|1|43.61|0|1
C|SW|20260115|15:30:16.366994|S|160|43.585|0|160
C|SW|20260115|15:32:48.050154|S|160|43.59|0|160
C|SW|20260115|15:37:34.470479|S|13|43.51|0|13
C|SW|20260115|15:37:34.471172|S|1|43.51|0|1
C|SW|20260115|15:38:28.924593|S|125|43.47|0|125
C|SW|20260115|15:38:52.669482|S|2|43.45|0|2
C|SW|20260115|15:38:52.670456|S|1|43.45|0|1
C|SW|20260115|15:40:02.186116|S|100|43.38|0|100
C|SW|20260115|15:40:51.808203|S|3|43.43|0|3
C|SW|20260115|15:45:13.614108|S|12|43.44|0|12
C|SW|20260115|15:45:13.620421|S|1|43.445|0|1
C|SW|20260115|15:45:15.374387|S|68|43.45|0|68
C|SW|20260115|15:45:45.553069|S|11|43.41|0|11
C|SW|20260115|15:45:45.562314|S|1|43.41|0|1
C|SW|20260115|15:45:59.111789|S|5|43.39|0|5
C|SW|20260115|15:46:36.186911|S|10|43.35|0|10
C|SW|20260115|15:47:54.712554|S|100|43.425|0|100
C|SW|20260115|15:49:02.446943|S|4|43.45|0|4
C|SW|20260115|15:50:01.008396|S|100|43.55|0|100
C|SW|20260115|15:51:11.606550|S|100|43.54|0|100
C|SW|20260115|15:51:11.606565|S|11|43.54|0|11
C|SW|20260115|15:52:34.460966|S|13|43.445|0|13
C|SW|20260115|15:52:57.147668|S|2|43.46|0|2
C|SW|20260115|15:52:57.147695|S|98|43.46|0|98
C|SW|20260115|15:53:24.891799|S|28|43.43|0|28
C|SW|20260115|15:54:35.194183|S|93|43.37|0|93
C|SW|20260115|15:54:40.007258|S|100|43.37|0|100
C|SW|20260115|15:55:11.936330|S|20|43.33|0|20
C|SW|20260115|15:55:11.937311|S|20|43.33|0|20
C|SW|20260115|15:55:11.938265|S|5|43.33|0|5
C|SW|20260115|15:55:25.364086|S|57|43.325|0|57
C|SW|20260115|15:55:29.330242|S|11|43.33|0|11
C|SW|20260115|15:55:33.052561|S|8|43.33|0|8
C|SW|20260115|15:56:25.721756|S|200|43.305|0|200
C|SW|20260115|15:56:40.872739|S|5|43.285|0|5
C|SW|20260115|15:57:02.317817|S|92|43.29|0|92
C|SW|20260115|15:57:02.323367|S|86|43.29|0|86
C|SW|20260115|15:57:02.323367|S|8|43.29|0|8
C|SW|20260115|15:57:21.247302|S|100|43.275|0|100
C|SW|20260115|15:57:21.247332|S|100|43.275|0|100
C|SW|20260115|15:57:55.538318|S|10|43.26|0|10
C|SW|20260115|15:58:04.319512|S|19|43.265|0|19
C|SW|20260115|15:58:04.319529|S|100|43.265|0|100
C|SW|20260115|15:58:04.319710|S|19|43.27|0|19
C|SW|20260115|15:58:04.319807|S|81|43.27|0|81
C|SW|20260115|15:58:04.319862|S|75|43.27|0|75
C|SW|20260115|15:58:04.351937|S|200|43.265|0|200
C|SW|20260115|15:58:15.224461|S|1|43.26|0|1
C|SW|20260115|15:58:26.955670|S|100|43.27|0|100
C|SW|20260115|15:58:26.960110|S|100|43.26|0|100
C|SW|20260115|15:58:31.408683|S|100|43.29|0|100
C|SW|20260115|15:58:33.416348|S|12|43.32|0|12
C|SW|20260115|15:58:39.622353|S|100|43.325|0|100
C|SW|20260115|15:58:52.294730|S|38|43.315|0|38
C|SW|20260115|15:58:52.294731|S|62|43.315|0|62
C|SW|20260115|15:58:52.294731|S|100|43.315|0|100
C|SW|20260115|15:58:52.295664|S|26|43.33|0|26
C|SW|20260115|15:58:52.297039|S|30|43.33|0|30
C|SW|20260115|15:58:58.063907|S|92|43.35|0|92
C|SW|20260115|15:58:59.504065|S|3|43.35|0|3
C|SW|20260115|15:59:01.702103|S|100|43.35|0|100
C|SW|20260115|15:59:02.152958|S|100|43.35|0|100
C|SW|20260115|15:59:02.702853|S|100|43.35|0|100
C|SW|20260115|15:59:03.223492|S|100|43.35|0|100
C|SW|20260115|15:59:04.025226|S|100|43.35|0|100
C|SW|20260115|15:59:16.329088|S|100|43.345|0|100
C|SW|20260115|15:59:16.329227|S|100|43.345|0|100
C|SW|20260115|15:59:16.329376|S|100|43.35|0|100
C|SW|20260115|15:59:16.329569|S|100|43.35|0|100
C|SW|20260115|15:59:16.338673|S|100|43.345|0|100
C|SW|20260115|15:59:16.348494|S|100|43.35|0|100
C|SW|20260115|15:59:19.486615|S|10|43.345|0|10
C|SW|20260115|15:59:24.425040|S|100|43.345|0|100
C|SW|20260115|15:59:29.452077|S|24|43.345|0|24
C|SW|20260115|15:59:30.617161|S|92|43.35|0|92
C|SW|20260115|15:59:30.798657|S|100|43.35|0|100
C|SW|20260115|15:59:31.120250|S|5|43.36|0|5
C|SW|20260115|15:59:33.195483|S|45|43.365|0|45
C|SW|20260115|15:59:39.018064|S|100|43.37|0|100
C|SW|20260115|15:59:39.018064|S|200|43.365|0|200
C|SW|20260115|15:59:43.397180|S|100|43.355|0|100
C|SW|20260115|15:59:45.992181|S|100|43.35|0|100
C|SW|20260115|15:59:46.207097|S|39|43.36|0|39
C|SW|20260115|15:59:46.294690|S|100|43.36|0|100
C|SW|20260115|15:59:46.471953|S|100|43.35|0|100
C|SW|20260115|15:59:46.562438|S|4|43.35|0|4
C|SW|20260115|15:59:46.672823|S|44|43.35|0|44
C|SW|20260115|15:59:46.998851|S|4|43.35|0|4
C|SW|20260115|15:59:47.067881|S|18|43.35|0|18
C|SW|20260115|15:59:47.455107|S|100|43.34|0|100
C|SW|20260115|15:59:48.495314|S|100|43.34|0|100
C|SW|20260115|15:59:48.991238|S|86|43.36|0|86
C|SW|20260115|15:59:48.991239|S|75|43.36|0|75
C|SW|20260115|15:59:49.460774|S|100|43.35|0|100
C|SW|20260115|15:59:49.460774|S|100|43.35|0|100
C|SW|20260115|15:59:49.598127|S|100|43.35|0|100
C|SW|20260115|15:59:50.029359|S|100|43.35|0|100
C|SW|20260115|15:59:50.260245|S|100|43.35|0|100
C|SW|20260115|15:59:51.062830|S|9|43.35|0|9
C|SW|20260115|15:59:51.082334|S|68|43.35|0|68
C|SW|20260115|15:59:51.240420|S|1|43.35|0|1
C|SW|20260115|15:59:51.528738|S|1|43.345|0|1
C|SW|20260115|15:59:51.572983|S|199|43.345|0|199
C|SW|20260115|15:59:51.580008|S|72|43.345|0|72
C|SW|20260115|15:59:51.944624|S|3|43.345|0|3
C|SW|20260115|15:59:52.296557|S|1|43.34|0|1
C|SW|20260115|15:59:52.567849|S|99|43.34|0|99
C|SW|20260115|15:59:52.568243|S|99|43.34|0|99
C|SW|20260115|15:59:52.568261|S|1|43.34|0|1
C|SW|20260115|15:59:52.569012|S|99|43.34|0|99
C|SW|20260115|15:59:52.571520|S|100|43.34|0|100
C|SW|20260115|15:59:53.024355|S|44|43.34|0|44
C|SW|20260115|15:59:53.024355|S|100|43.34|0|100
C|SW|20260115|15:59:53.024355|S|56|43.34|0|56
C|SW|20260115|15:59:53.024768|S|56|43.34|0|56
C|SW|20260115|15:59:53.039149|S|100|43.34|0|100
C|SW|20260115|15:59:53.100722|S|100|43.34|0|100
C|SW|20260115|15:59:53.101213|S|3|43.34|0|3
C|SW|20260115|15:59:53.203995|S|100|43.34|0|100
C|SW|20260115|15:59:53.704993|S|31|43.34|0|31
C|SW|20260115|15:59:53.704993|S|23|43.34|0|23
C|SW|20260115|15:59:53.704993|S|23|43.34|0|23
C|SW|20260115|15:59:53.704993|S|23|43.34|0|23
C|SW|20260115|15:59:53.705414|S|54|43.34|0|54
C|SW|20260115|15:59:53.705414|S|46|43.34|0|46
C|SW|20260115|15:59:53.936843|S|100|43.34|0|100
C|SW|20260115|15:59:53.937241|S|100|43.34|0|100
C|SW|20260115|15:59:53.967323|S|100|43.34|0|100
C|SW|20260115|15:59:54.280696|S|14|43.34|0|14
C|SW|20260115|15:59:54.607754|S|86|43.34|0|86
C|SW|20260115|15:59:54.607754|S|100|43.34|0|100
C|SW|20260115|15:59:54.616678|S|100|43.34|0|100
C|SW|20260115|15:59:54.895256|S|1|43.34|0|1
C|SW|20260115|15:59:55.008305|S|100|43.34|0|100
C|SW|20260115|15:59:55.008305|S|99|43.34|0|99
C|SW|20260115|15:59:55.008643|S|100|43.34|0|100
C|SW|20260115|15:59:55.008689|S|100|43.34|0|100
C|SW|20260115|15:59:57.887582|S|100|43.35|0|100
C|SW|20260115|15:59:58.508823|S|100|43.35|0|100
C|SW|20260115|15:59:58.554008|S|100|43.35|0|100
C|SW|20260115|15:59:58.909448|S|100|43.35|0|100
C|SWBI|20260115|11:33:17.643706|S|90|10.945|0|90
C|SWBI|20260115|11:36:06.615494|S|1|10.96|0|1
C|SWBI|20260115|11:38:18.967363|S|13|10.96|0|13
C|SWBI|20260115|12:28:47.812251|S|1|10.97|0|1
C|SWBI|20260115|15:29:06.979051|S|1|11.02|0|1
C|SWBI|20260115|15:59:54.131153|S|14|11.035|0|14
C|SWBI|20260115|15:59:54.817938|S|1|11.035|0|1
C|SWIM|20260115|10:33:07.743080|S|40|6.77|0|40
C|SWIM|20260115|11:21:10.307997|S|22|6.84|0|22
C|SWIM|20260115|13:13:20.553416|S|2|6.78|0|2
C|SWIM|20260115|13:13:20.553416|S|5|6.78|0|5
C|SWIM|20260115|14:53:11.606725|S|5|6.855|0|5
C|SWIM|20260115|15:02:22.313240|S|41|6.86|0|41
C|SWIM|20260115|15:52:20.089745|S|100|6.88|0|100
C|SWIM|20260115|15:52:20.089745|S|96|6.88|0|96
C|SWIM|20260115|15:54:49.066422|S|12|6.855|0|12
C|SWIM|20260115|15:56:21.104491|S|20|6.86|0|20
C|SWIM|20260115|15:56:42.142445|S|20|6.86|0|20
C|SWIM|20260115|15:58:56.617381|S|3|6.805|0|3
C|SWIM|20260115|15:59:51.681998|S|100|6.82|0|100
C|SWIM|20260115|15:59:51.944427|S|100|6.82|0|100
C|SWIM|20260115|15:59:51.950062|S|39|6.82|0|39
C|SWIM|20260115|15:59:53.529648|S|1|6.82|0|1
C|SWIM|20260115|15:59:54.994985|S|63|6.82|0|63
C|SWIM|20260115|15:59:55.122709|S|20|6.82|0|20
C|SWIM|20260115|15:59:55.122710|S|12|6.82|0|12
C|SWIM|20260115|15:59:55.830942|S|20|6.82|0|20
C|SWIM|20260115|15:59:55.830942|S|52|6.82|0|52
C|SWK|20260115|09:42:01.236698|S|14|83.77|0|14
C|SWK|20260115|09:42:17.717459|S|100|83.52|0|100
C|SWK|20260115|09:43:57.273422|S|25|83.39|0|25
C|SWK|20260115|09:57:10.189755|S|100|84.08|0|100
C|SWK|20260115|10:11:33.840414|S|1|84.525|0|1
C|SWK|20260115|10:47:47.146822|S|100|84.04|0|100
C|SWK|20260115|10:49:12.720402|S|1|84|0|1
C|SWK|20260115|10:55:53.408118|S|100|84|0|100
C|SWK|20260115|10:57:36.801951|S|11|84.1|0|11
C|SWK|20260115|11:21:49.183882|S|84|84.19|0|84
C|SWK|20260115|11:29:22.452011|S|62|84.16|0|62
C|SWK|20260115|11:44:50.084664|S|25|84.115|0|25
C|SWK|20260115|12:00:09.348268|S|100|84.34|0|100
C|SWK|20260115|12:08:15.715854|S|100|84.12|0|100
C|SWK|20260115|12:24:13.615342|S|7|83.85|0|7
C|SWK|20260115|12:24:13.615378|S|7|83.85|0|7
C|SWK|20260115|12:24:13.615456|S|7|83.85|0|7
C|SWK|20260115|12:24:13.615491|S|7|83.85|0|7
C|SWK|20260115|12:24:13.615512|S|29|83.85|0|29
C|SWK|20260115|12:24:13.616264|S|100|83.83|0|100
C|SWK|20260115|12:24:13.869056|S|100|83.81|0|100
C|SWK|20260115|12:35:44.772371|S|100|84.01|0|100
C|SWK|20260115|12:46:15.936359|S|1|84|0|1
C|SWK|20260115|13:38:01.762542|S|1|84.43|0|1
C|SWK|20260115|13:40:48.452583|S|100|84.48|0|100
C|SWK|20260115|13:42:50.746109|S|100|84.52|0|100
C|SWK|20260115|13:56:36.337737|S|1|84.43|0|1
C|SWK|20260115|14:29:37.526869|S|1|84.53|0|1
C|SWK|20260115|15:14:51.156186|S|14|84.59|0|14
C|SWK|20260115|15:37:00.170895|S|78|84.86|0|78
C|SWK|20260115|15:57:08.578169|S|7|84.43|0|7
C|SWK|20260115|15:59:29.754090|S|20|84.39|0|20
C|SWK|20260115|15:59:31.455959|S|67|84.415|0|67
C|SWK|20260115|15:59:31.560197|S|100|84.42|0|100
C|SWK|20260115|15:59:31.560198|S|38|84.43|0|38
C|SWK|20260115|15:59:49.571780|S|33|84.41|0|33
C|SWK|20260115|15:59:54.602645|S|12|84.39|0|12
C|SWKS|20260115|09:30:01.835139|S|100|60.14|0|100
C|SWKS|20260115|09:31:37.588164|S|25|59.795|0|25
C|SWKS|20260115|09:31:37.588272|S|25|59.795|0|25
C|SWKS|20260115|09:41:28.879580|S|25|58.3|0|25
C|SWKS|20260115|09:44:14.868741|S|25|58.095|0|25
C|SWKS|20260115|09:51:09.661368|S|10|58.65|0|10
C|SWKS|20260115|09:59:21.834312|S|80|58.77|0|80
C|SWKS|20260115|09:59:21.834325|S|20|58.77|0|20
C|SWKS|20260115|10:00:59.262312|S|100|58.615|0|100
C|SWKS|20260115|10:00:59.262620|S|100|58.54|0|100
C|SWKS|20260115|10:06:15.689451|S|19|58.58|0|19
C|SWKS|20260115|10:12:21.415428|S|100|58.655|0|100
C|SWKS|20260115|10:14:22.495518|S|25|58.35|0|25
C|SWKS|20260115|10:14:54.038647|S|25|58.49|0|25
C|SWKS|20260115|10:17:30.483634|S|25|58.53|0|25
C|SWKS|20260115|10:28:20.869419|S|100|58.725|0|100
C|SWKS|20260115|10:32:06.084351|E|10|58.78|0|10
C|SWKS|20260115|10:32:06.084351|E|42|58.78|0|42
C|SWKS|20260115|10:36:52.111239|S|4|58.75|0|4
C|SWKS|20260115|11:07:31.549607|S|4|58.71|0|4
C|SWKS|20260115|11:34:09.845509|S|25|59.05|0|25
C|SWKS|20260115|11:46:41.434308|S|25|58.89|0|25
C|SWKS|20260115|12:03:03.007109|S|23|59.145|0|23
C|SWKS|20260115|12:10:26.123877|S|1|59.06|0|1
C|SWKS|20260115|12:34:57.711696|S|25|58.95|0|25
C|SWKS|20260115|12:46:03.414692|S|96|58.66|0|96
C|SWKS|20260115|12:46:03.418799|S|4|58.66|0|4
C|SWKS|20260115|12:46:14.955469|S|1|58.67|0|1
C|SWKS|20260115|12:47:52.037924|S|100|58.61|0|100
C|SWKS|20260115|12:50:10.297887|S|100|58.46|0|100
C|SWKS|20260115|12:51:06.349258|S|25|58.55|0|25
C|SWKS|20260115|12:58:30.071186|S|83|58.42|0|83
C|SWKS|20260115|12:58:30.076160|S|13|58.42|0|13
C|SWKS|20260115|13:05:35.410924|S|50|58.44|0|50
C|SWKS|20260115|13:11:16.068680|S|38|58.44|0|38
C|SWKS|20260115|13:11:16.866636|S|62|58.44|0|62
C|SWKS|20260115|13:13:22.769284|S|14|58.48|0|14
C|SWKS|20260115|13:13:23.097278|S|14|58.46|0|14
C|SWKS|20260115|13:13:23.316383|S|100|58.46|0|100
C|SWKS|20260115|13:15:38.061462|S|100|58.475|0|100
C|SWKS|20260115|13:24:16.348726|S|3|58.49|0|3
C|SWKS|20260115|13:33:25.418316|S|100|58.59|0|100
C|SWKS|20260115|13:54:18.397763|S|1|58.85|0|1
C|SWKS|20260115|13:59:03.425763|S|10|58.87|0|10
C|SWKS|20260115|14:03:25.266495|S|100|58.85|0|100
C|SWKS|20260115|14:40:26.027173|S|1|58.66|0|1
C|SWKS|20260115|14:54:41.807078|S|100|58.76|0|100
C|SWKS|20260115|15:17:07.289554|S|25|58.54|0|25
C|SWKS|20260115|15:28:24.931882|S|35|58.5|0|35
C|SWKS|20260115|15:39:36.568886|S|13|58.57|0|13
C|SWKS|20260115|15:46:18.814312|S|2|58.42|0|2
C|SWKS|20260115|15:47:53.669781|S|100|58.34|0|100
C|SWKS|20260115|15:47:53.669890|S|15|58.34|0|15
C|SWKS|20260115|15:49:34.092958|S|25|58.27|0|25
C|SWKS|20260115|15:49:34.093058|S|25|58.27|0|25
C|SWKS|20260115|15:49:34.093117|S|25|58.27|0|25
C|SWKS|20260115|15:53:14.894958|S|100|58.35|0|100
C|SWKS|20260115|15:55:43.365235|S|126|58.515|0|126
C|SWKS|20260115|15:57:35.077700|S|100|58.515|0|100
C|SWKS|20260115|15:58:10.443720|S|100|58.45|0|100
C|SWKS|20260115|15:58:40.714776|S|70|58.44|0|70
C|SWKS|20260115|15:58:41.328416|S|100|58.45|0|100
C|SWKS|20260115|15:58:57.496943|S|100|58.43|0|100
C|SWKS|20260115|15:59:13.761425|S|100|58.41|0|100
C|SWKS|20260115|15:59:13.776510|S|17|58.41|0|17
C|SWKS|20260115|15:59:13.776518|S|17|58.41|0|17
C|SWKS|20260115|15:59:31.625955|S|100|58.45|0|100
C|SWKS|20260115|15:59:31.770300|S|100|58.45|0|100
C|SWKS|20260115|15:59:55.340400|S|100|58.45|0|100
C|SWX|20260115|10:02:59.330105|S|6|85.99|0|6
C|SWX|20260115|10:57:36.799854|S|100|86.41|0|100
C|SWX|20260115|11:24:34.752927|S|59|86.47|0|59
C|SWX|20260115|11:24:35.480929|S|62|86.45|0|62
C|SWX|20260115|11:38:21.864518|S|59|86.35|0|59
C|SWX|20260115|12:04:33.850093|S|58|85.98|0|58
C|SWX|20260115|12:04:55.418524|S|68|85.985|0|68
C|SWX|20260115|12:18:31.205895|S|100|86.04|0|100
C|SWX|20260115|12:23:45.768603|S|100|85.9|0|100
C|SWX|20260115|12:33:09.916616|S|10|85.84|0|10
C|SWX|20260115|12:33:09.920559|S|100|85.81|0|100
C|SWX|20260115|12:44:09.059470|S|29|85.72|0|29
C|SWX|20260115|12:44:09.059471|S|71|85.73|0|71
C|SWX|20260115|12:44:09.059607|S|29|85.73|0|29
C|SWX|20260115|12:44:09.059608|S|71|85.73|0|71
C|SWX|20260115|12:44:09.059632|S|29|85.73|0|29
C|SWX|20260115|12:44:09.059633|S|71|85.74|0|71
C|SWX|20260115|12:44:09.059645|S|6|85.74|0|6
C|SWX|20260115|12:44:09.059665|S|15|85.74|0|15
C|SWX|20260115|12:44:09.059727|S|8|85.74|0|8
C|SWX|20260115|13:19:06.985158|S|10|85.66|0|10
C|SWX|20260115|13:22:13.153831|S|100|85.39|0|100
C|SWX|20260115|14:46:23.662278|S|8|85.91|0|8
C|SWX|20260115|14:48:05.748439|S|10|85.91|0|10
C|SWX|20260115|14:59:44.365663|S|100|85.74|0|100
C|SWX|20260115|15:00:47.499840|S|37|85.75|0|37
C|SWX|20260115|15:40:17.806956|S|55|85.33|0|55
C|SWX|20260115|15:44:44.654778|S|53|85.22|0|53
C|SWX|20260115|15:48:49.791047|S|100|85.23|0|100
C|SWX|20260115|15:48:49.791047|S|59|85.24|0|59
C|SWX|20260115|15:55:15.112056|S|3|85.64|0|3
C|SWX|20260115|15:55:15.112056|S|6|85.63|0|6
C|SWX|20260115|15:55:25.620803|S|10|85.65|0|10
C|SWX|20260115|15:55:44.498504|S|56|85.56|0|56
C|SWX|20260115|15:56:02.189965|S|56|85.61|0|56
C|SWX|20260115|15:58:09.835148|S|9|85.8|0|9
C|SWX|20260115|15:58:14.009778|S|9|85.8|0|9
C|SWX|20260115|15:58:14.764989|S|12|85.8|0|12
C|SWX|20260115|15:58:15.070236|S|6|85.8|0|6
C|SWX|20260115|15:58:15.270678|S|6|85.8|0|6
C|SWX|20260115|15:58:15.471470|S|6|85.8|0|6
C|SWX|20260115|15:58:15.671909|S|6|85.8|0|6
C|SWX|20260115|15:58:15.872427|S|6|85.8|0|6
C|SWX|20260115|15:58:16.077452|S|6|85.8|0|6
C|SWX|20260115|15:58:16.277899|S|6|85.8|0|6
C|SWX|20260115|15:58:16.738110|S|6|85.8|0|6
C|SWX|20260115|15:58:17.143223|S|6|85.8|0|6
C|SWX|20260115|15:58:17.343722|S|6|85.8|0|6
C|SWX|20260115|15:58:17.728356|S|6|85.8|0|6
C|SWX|20260115|15:58:17.929909|S|5|85.8|0|5
C|SWX|20260115|15:58:24.127623|S|8|85.81|0|8
C|SWX|20260115|15:58:27.278531|S|7|85.81|0|7
C|SWX|20260115|15:58:30.211685|S|8|85.81|0|8
C|SWX|20260115|15:58:30.891909|S|77|85.81|0|77
C|SWX|20260115|15:58:36.715792|S|3|85.85|0|3
C|SWX|20260115|15:59:49.605386|S|100|85.88|0|100
C|SXC|20260115|09:37:24.176098|S|150|8.12|0|150
C|SXC|20260115|09:37:24.176167|S|50|8.12|0|50
C|SXC|20260115|09:40:40.525545|S|5|8.16|0|5
C|SXC|20260115|09:54:50.822792|S|5|8.17|0|5
C|SXC|20260115|09:58:19.904594|S|5|8.16|0|5
C|SXC|20260115|10:14:45.106013|S|100|8.245|0|100
C|SXC|20260115|10:29:47.405590|S|5|8.25|0|5
C|SXC|20260115|11:00:45.407879|S|1|8.25|0|1
C|SXC|20260115|11:00:46.823837|S|1|8.25|0|1
C|SXC|20260115|11:00:51.329876|S|11|8.25|0|11
C|SXC|20260115|11:00:58.032420|S|1|8.25|0|1
C|SXC|20260115|11:02:42.940929|S|5|8.26|0|5
C|SXC|20260115|12:16:06.526349|S|9|8.23|0|9
C|SXC|20260115|12:16:06.537677|S|126|8.225|0|126
C|SXC|20260115|12:16:06.537759|S|74|8.225|0|74
C|SXC|20260115|12:24:41.958696|S|5|8.21|0|5
C|SXC|20260115|13:10:26.254991|S|5|8.22|0|5
C|SXC|20260115|13:14:26.265419|S|1|8.22|0|1
C|SXC|20260115|13:14:26.265419|S|1|8.22|0|1
C|SXC|20260115|13:14:26.265419|S|100|8.22|0|100
C|SXC|20260115|13:14:26.265419|S|1|8.22|0|1
C|SXC|20260115|13:29:47.188568|S|1|8.22|0|1
C|SXC|20260115|13:30:55.391482|S|1|8.22|0|1
C|SXC|20260115|14:00:43.475214|S|1|8.2|0|1
C|SXC|20260115|15:17:21.038262|S|1|8.23|0|1
C|SXC|20260115|15:29:38.106205|S|93|8.205|0|93
C|SXC|20260115|15:30:26.347221|S|1|8.21|0|1
C|SXC|20260115|15:30:39.341481|S|18|8.21|0|18
C|SXC|20260115|15:31:32.253849|S|1|8.21|0|1
C|SXC|20260115|15:31:32.253849|S|1|8.21|0|1
C|SXC|20260115|15:31:32.253849|S|100|8.21|0|100
C|SXC|20260115|15:32:05.037760|S|126|8.215|0|126
C|SXC|20260115|15:32:05.057513|S|10|8.22|0|10
C|SXC|20260115|15:36:34.435556|S|6|8.26|0|6
C|SXC|20260115|15:36:34.435556|S|1|8.26|0|1
C|SXC|20260115|15:36:47.088730|S|1|8.24|0|1
C|SXC|20260115|15:40:43.597537|S|1|8.26|0|1
C|SXC|20260115|15:41:10.881077|S|59|8.26|0|59
C|SXC|20260115|15:44:54.189928|S|1|8.32|0|1
C|SXC|20260115|15:46:06.099086|S|1|8.3|0|1
C|SXC|20260115|15:47:08.738522|S|30|8.29|0|30
C|SXC|20260115|15:47:18.241314|S|1|8.29|0|1
C|SXC|20260115|15:47:19.280292|S|100|8.29|0|100
C|SXC|20260115|15:47:24.265536|S|100|8.3|0|100
C|SXC|20260115|15:47:24.267780|S|43|8.3|0|43
C|SXC|20260115|15:47:39.645680|S|6|8.305|0|6
C|SXC|20260115|15:48:11.595621|S|100|8.31|0|100
C|SXC|20260115|15:49:16.007349|S|100|8.31|0|100
C|SXC|20260115|15:50:00.563379|S|1|8.3|0|1
C|SXC|20260115|15:50:00.563379|S|1|8.3|0|1
C|SXC|20260115|15:50:00.563380|S|64|8.3|0|64
C|SXC|20260115|15:50:43.383424|S|1|8.31|0|1
C|SXC|20260115|15:50:43.383425|S|1|8.31|0|1
C|SXC|20260115|15:50:43.383425|S|1|8.31|0|1
C|SXC|20260115|15:50:43.383425|S|1|8.31|0|1
C|SXC|20260115|15:54:16.193018|S|14|8.31|0|14
C|SXC|20260115|15:54:16.193018|S|5|8.31|0|5
C|SXC|20260115|15:54:16.193018|S|33|8.31|0|33
C|SXC|20260115|15:54:16.193018|S|24|8.31|0|24
C|SXC|20260115|15:54:16.193019|S|43|8.31|0|43
C|SXC|20260115|15:54:16.193020|S|1|8.31|0|1
C|SXC|20260115|15:54:16.193020|S|1|8.31|0|1
C|SXC|20260115|15:54:16.193020|S|1|8.31|0|1
C|SXC|20260115|15:54:23.889103|S|1|8.3|0|1
C|SXC|20260115|15:54:23.889103|S|1|8.3|0|1
C|SXC|20260115|15:54:28.972907|S|100|8.3|0|100
C|SXC|20260115|15:54:30.048944|S|1|8.3|0|1
C|SXC|20260115|15:54:39.552113|S|1|8.3|0|1
C|SXC|20260115|15:54:39.552113|S|1|8.3|0|1
C|SXC|20260115|15:54:42.152390|S|1|8.3|0|1
C|SXC|20260115|15:54:54.720983|S|1|8.3|0|1
C|SXC|20260115|15:55:09.878802|S|100|8.3|0|100
C|SXC|20260115|15:55:12.272210|S|100|8.3|0|100
C|SXC|20260115|15:55:20.180367|S|1|8.3|0|1
C|SXC|20260115|15:55:20.180367|S|1|8.3|0|1
C|SXC|20260115|15:56:18.756249|S|53|8.28|0|53
C|SXC|20260115|15:56:18.756249|S|47|8.28|0|47
C|SXC|20260115|15:56:18.756312|S|1|8.28|0|1
C|SXC|20260115|15:56:18.756312|S|1|8.28|0|1
C|SXC|20260115|15:56:43.935662|S|6|8.27|0|6
C|SXC|20260115|15:57:05.735748|S|94|8.27|0|94
C|SXC|20260115|15:57:38.219277|S|94|8.27|0|94
C|SXC|20260115|15:58:16.842369|S|1|8.25|0|1
C|SXC|20260115|15:58:21.867873|S|15|8.26|0|15
C|SXC|20260115|15:58:41.117650|S|54|8.24|0|54
C|SXC|20260115|15:58:41.117650|S|1|8.24|0|1
C|SXC|20260115|15:58:51.767132|S|31|8.24|0|31
C|SXC|20260115|15:58:53.366455|S|1|8.24|0|1
C|SXC|20260115|15:59:37.311360|S|6|8.24|0|6
C|SXC|20260115|15:59:38.800631|S|33|8.24|0|33
C|SXC|20260115|15:59:44.588005|S|4|8.25|0|4
C|SXC|20260115|15:59:48.472721|S|4|8.25|0|4
C|SXC|20260115|15:59:49.123039|S|33|8.255|0|33
C|SXC|20260115|15:59:49.923623|S|15|8.25|0|15
C|SXC|20260115|15:59:50.018310|S|97|8.25|0|97
C|SXC|20260115|15:59:50.339977|S|3|8.25|0|3
C|SXC|20260115|15:59:50.591594|S|2|8.25|0|2
C|SXC|20260115|15:59:51.003698|S|3|8.25|0|3
C|SXC|20260115|15:59:52.541939|S|3|8.26|0|3
C|SXC|20260115|15:59:53.391910|S|1|8.25|0|1
C|SXC|20260115|15:59:54.884392|S|63|8.26|0|63
C|SXC|20260115|15:59:55.066410|S|5|8.25|0|5
C|SXC|20260115|15:59:55.764280|S|10|8.25|0|10
C|SXI|20260115|09:35:16.751193|S|10|250.33|0|10
C|SXI|20260115|09:35:16.751261|S|10|250.33|0|10
C|SXI|20260115|09:35:16.751320|S|10|250.33|0|10
C|SXI|20260115|10:19:37.964634|S|1|250.1|0|1
C|SXI|20260115|12:11:02.166228|S|50|248.14|0|50
C|SXI|20260115|15:55:27.095478|S|50|250.24|0|50
C|SXI|20260115|15:55:27.095478|S|50|250.18|0|50
C|SXI|20260115|15:57:41.024419|S|21|250.09|0|21
C|SXT|20260115|14:05:56.496231|S|100|96.31|0|100
C|SXT|20260115|15:20:43.543516|S|1|96.84|0|1
C|SXT|20260115|15:20:43.543612|S|5|96.84|0|5
C|SXT|20260115|15:20:43.544663|S|5|96.77|0|5
C|SXT|20260115|15:30:31.276602|S|43|96.84|0|43
C|SXT|20260115|15:37:56.050469|S|64|96.94|0|64
C|SXT|20260115|15:45:50.918410|S|5|96.82|0|5
C|SXT|20260115|15:45:50.918410|S|5|96.82|0|5
C|SXT|20260115|15:53:44.701510|S|4|97.18|0|4
C|SXT|20260115|15:53:44.701510|S|96|97.18|0|96
C|SXT|20260115|15:58:01.190556|S|45|97.4|0|45
C|SXTP|20260115|10:35:03.820480|S|1|.48525|0|1
C|SXTP|20260115|10:47:44.729515|S|1|.4852|0|1
C|SXTP|20260115|11:11:33.516379|S|500|.4862|0|500
C|SXTP|20260115|11:16:22.439768|S|1|.48755|0|1
C|SXTP|20260115|11:16:46.333209|S|1|.48755|0|1
C|SXTP|20260115|11:21:46.667126|S|200|.4925|0|200
C|SXTP|20260115|11:30:04.248392|S|1|.4885|0|1
C|SXTP|20260115|11:31:59.577339|S|1|.49|0|1
C|SXTP|20260115|11:33:51.531652|S|1|.4885|0|1
C|SXTP|20260115|11:56:04.181449|S|1|.4845|0|1
C|SXTP|20260115|11:56:17.053279|S|1|.4845|0|1
C|SXTP|20260115|12:02:57.357755|S|1|.49155|0|1
C|SXTP|20260115|12:11:28.783061|S|1|.49155|0|1
C|SXTP|20260115|12:53:21.310107|S|1|.48625|0|1
C|SXTP|20260115|12:58:16.461128|S|1|.48505|0|1
C|SXTP|20260115|13:01:07.494583|S|1|.48175|0|1
C|SXTP|20260115|13:01:15.689023|S|1|.48175|0|1
C|SXTP|20260115|13:01:22.410763|S|1|.48175|0|1
C|SXTP|20260115|13:01:27.616278|S|1|.47935|0|1
C|SXTP|20260115|13:01:51.451271|S|1|.4793|0|1
C|SXTP|20260115|13:08:08.761213|S|1|.47425|0|1
C|SXTP|20260115|13:14:12.951408|S|1|.4706|0|1
C|SXTP|20260115|13:23:57.955987|S|1|.4691|0|1
C|SXTP|20260115|13:39:38.268085|S|1|.46505|0|1
C|SXTP|20260115|13:40:20.057340|S|1|.46505|0|1
C|SXTP|20260115|13:41:34.407998|S|1|.46505|0|1
C|SXTP|20260115|13:43:46.360274|S|1|.46505|0|1
C|SXTP|20260115|13:44:14.597545|S|1|.46505|0|1
C|SXTP|20260115|13:44:21.081374|S|1|.46505|0|1
C|SXTP|20260115|13:44:36.466450|S|1|.46505|0|1
C|SXTP|20260115|13:44:37.260070|S|1|.46505|0|1
C|SXTP|20260115|13:45:02.475452|S|1|.46505|0|1
C|SXTP|20260115|13:45:43.702457|S|1|.46505|0|1
C|SXTP|20260115|13:48:31.604365|S|1|.46505|0|1
C|SXTP|20260115|13:53:42.830290|S|1|.46495|0|1
C|SXTP|20260115|13:54:09.517570|S|1|.46495|0|1
C|SXTP|20260115|13:54:12.348849|S|1|.46495|0|1
C|SXTP|20260115|13:54:28.355399|S|1|.46495|0|1
C|SXTP|20260115|13:55:25.322431|S|1|.46495|0|1
C|SXTP|20260115|13:56:23.706389|S|1|.46495|0|1
C|SXTP|20260115|14:02:04.631867|S|1|.46495|0|1
C|SXTP|20260115|14:03:53.605847|S|1|.46495|0|1
C|SXTP|20260115|14:04:59.854523|S|1|.46495|0|1
C|SYF|20260115|09:43:38.205176|S|100|78.16|0|100
C|SYF|20260115|09:43:38.205306|S|5|78.15|0|5
C|SYF|20260115|09:43:38.207627|S|25|78.12|0|25
C|SYF|20260115|09:43:38.207705|S|29|78.12|0|29
C|SYF|20260115|09:43:38.208862|S|16|78.14|0|16
C|SYF|20260115|09:46:27.252656|S|16|78.08|0|16
C|SYF|20260115|09:54:14.601077|S|28|78.2|0|28
C|SYF|20260115|10:00:17.539690|S|50|78.4|0|50
C|SYF|20260115|10:00:17.541416|S|61|78.4|0|61
C|SYF|20260115|10:00:17.541485|S|34|78.4|0|34
C|SYF|20260115|10:04:04.288368|S|50|78.29|0|50
C|SYF|20260115|10:04:04.288368|S|50|78.29|0|50
C|SYF|20260115|10:04:49.753440|S|50|78.29|0|50
C|SYF|20260115|10:04:49.753540|S|50|78.29|0|50
C|SYF|20260115|10:15:05.593126|S|75|78.275|0|75
C|SYF|20260115|10:15:17.803073|S|75|78.28|0|75
C|SYF|20260115|10:15:17.803162|S|25|78.285|0|25
C|SYF|20260115|10:18:00.844401|S|75|78.6|0|75
C|SYF|20260115|10:32:12.446779|S|47|79.01|0|47
C|SYF|20260115|10:32:12.446846|S|50|79.01|0|50
C|SYF|20260115|10:32:12.446922|S|3|79.01|0|3
C|SYF|20260115|10:34:12.653698|S|50|78.96|0|50
C|SYF|20260115|10:39:16.418214|S|75|78.72|0|75
C|SYF|20260115|10:40:14.263678|S|51|78.735|0|51
C|SYF|20260115|10:41:15.921115|S|1|78.68|0|1
C|SYF|20260115|10:44:25.867035|S|16|78.67|0|16
C|SYF|20260115|10:51:43.861138|S|16|78.53|0|16
C|SYF|20260115|10:51:43.861138|S|34|78.53|0|34
C|SYF|20260115|10:51:43.861301|S|50|78.53|0|50
C|SYF|20260115|10:51:43.861517|S|34|78.53|0|34
C|SYF|20260115|11:03:35.572722|S|2|78.62|0|2
C|SYF|20260115|11:36:56.017149|S|32|78.53|0|32
C|SYF|20260115|11:55:18.986922|S|100|78.37|0|100
C|SYF|20260115|12:04:23.851565|S|2|78.43|0|2
C|SYF|20260115|12:05:19.420143|S|50|78.39|0|50
C|SYF|20260115|12:05:19.420208|S|50|78.39|0|50
C|SYF|20260115|12:07:13.703981|S|10|78.42|0|10
C|SYF|20260115|12:23:06.592807|S|100|78.47|0|100
C|SYF|20260115|12:23:06.602353|S|6|78.47|0|6
C|SYF|20260115|12:55:55.775254|S|75|78.26|0|75
C|SYF|20260115|12:55:55.775316|S|25|78.26|0|25
C|SYF|20260115|13:05:37.137171|S|50|78.26|0|50
C|SYF|20260115|13:18:58.877287|S|75|78.135|0|75
C|SYF|20260115|13:18:58.877353|S|25|78.135|0|25
C|SYF|20260115|13:20:42.741565|S|75|78.105|0|75
C|SYF|20260115|13:20:42.741719|S|25|78.105|0|25
C|SYF|20260115|13:20:43.038463|S|75|78.105|0|75
C|SYF|20260115|13:33:27.331938|S|16|78.01|0|16
C|SYF|20260115|13:34:09.345350|S|50|78.02|0|50
C|SYF|20260115|13:34:09.345440|S|50|78.02|0|50
C|SYF|20260115|13:52:07.429459|S|44|78.11|0|44
C|SYF|20260115|13:52:07.429561|S|10|78.11|0|10
C|SYF|20260115|13:52:07.429853|S|46|78.11|0|46
C|SYF|20260115|13:52:07.429854|S|94|78.11|0|94
C|SYF|20260115|13:52:07.457544|S|22|78.11|0|22
C|SYF|20260115|13:52:07.457544|S|6|78.11|0|6
C|SYF|20260115|13:59:52.814631|S|1|78.05|0|1
C|SYF|20260115|14:01:19.216096|S|34|78.05|0|34
C|SYF|20260115|14:01:19.216103|S|1|78.05|0|1
C|SYF|20260115|14:01:19.216170|S|2|78.05|0|2
C|SYF|20260115|14:01:19.216201|S|2|78.05|0|2
C|SYF|20260115|14:01:19.220218|S|100|78.05|0|100
C|SYF|20260115|14:01:19.220218|S|60|78.05|0|60
C|SYF|20260115|14:01:19.220218|S|100|78.05|0|100
C|SYF|20260115|14:01:19.220286|S|100|78.05|0|100
C|SYF|20260115|14:01:19.220287|S|100|78.05|0|100
C|SYF|20260115|14:01:19.220379|S|1|78.05|0|1
C|SYF|20260115|14:01:19.220695|S|99|78.05|0|99
C|SYF|20260115|14:03:46.920238|S|9|78.17|0|9
C|SYF|20260115|14:30:48.690583|S|75|77.58|0|75
C|SYF|20260115|14:31:28.689701|S|100|77.49|0|100
C|SYF|20260115|14:55:59.774947|S|50|77.8|0|50
C|SYF|20260115|14:59:08.553766|S|100|77.77|0|100
C|SYF|20260115|14:59:08.553767|S|100|77.77|0|100
C|SYF|20260115|14:59:08.553832|S|100|77.77|0|100
C|SYF|20260115|14:59:08.553832|S|100|77.77|0|100
C|SYF|20260115|14:59:08.553846|S|27|77.77|0|27
C|SYF|20260115|14:59:08.553862|S|3|77.77|0|3
C|SYF|20260115|14:59:08.554156|S|70|77.77|0|70
C|SYF|20260115|14:59:23.368214|S|8|77.76|0|8
C|SYF|20260115|14:59:25.741686|S|5|77.77|0|5
C|SYF|20260115|15:00:01.264308|S|100|77.72|0|100
C|SYF|20260115|15:09:57.572538|S|50|77.6|0|50
C|SYF|20260115|15:11:25.521329|S|100|77.65|0|100
C|SYF|20260115|15:11:25.595117|S|100|77.65|0|100
C|SYF|20260115|15:11:25.595126|S|4|77.65|0|4
C|SYF|20260115|15:11:25.595140|S|96|77.65|0|96
C|SYF|20260115|15:16:30.483341|S|10|77.59|0|10
C|SYF|20260115|15:16:30.499784|S|10|77.59|0|10
C|SYF|20260115|15:16:30.499784|S|90|77.59|0|90
C|SYF|20260115|15:16:30.499876|S|52|77.59|0|52
C|SYF|20260115|15:16:47.267777|S|62|77.59|0|62
C|SYF|20260115|15:16:47.267777|S|38|77.59|0|38
C|SYF|20260115|15:16:47.281029|S|38|77.59|0|38
C|SYF|20260115|15:16:47.281029|S|100|77.59|0|100
C|SYF|20260115|15:16:47.281029|S|100|77.59|0|100
C|SYF|20260115|15:16:47.281092|S|2|77.59|0|2
C|SYF|20260115|15:16:47.281362|S|98|77.59|0|98
C|SYF|20260115|15:22:57.876242|S|66|77.63|0|66
C|SYF|20260115|15:22:57.876242|S|100|77.63|0|100
C|SYF|20260115|15:22:57.876242|S|100|77.63|0|100
C|SYF|20260115|15:26:28.785615|S|2|77.6|0|2
C|SYF|20260115|15:30:10.309013|S|80|77.63|0|80
C|SYF|20260115|15:30:10.309103|S|100|77.63|0|100
C|SYF|20260115|15:30:10.309103|S|20|77.63|0|20
C|SYF|20260115|15:30:10.309103|S|100|77.63|0|100
C|SYF|20260115|15:30:10.309104|S|34|77.63|0|34
C|SYF|20260115|15:30:10.309189|S|100|77.63|0|100
C|SYF|20260115|15:30:10.309189|S|100|77.63|0|100
C|SYF|20260115|15:30:10.309190|S|54|77.63|0|54
C|SYF|20260115|15:30:10.309244|S|46|77.63|0|46
C|SYF|20260115|15:32:33.437073|S|4|77.66|0|4
C|SYF|20260115|15:32:33.586061|S|25|77.66|0|25
C|SYF|20260115|15:32:37.466413|S|100|77.66|0|100
C|SYF|20260115|15:32:37.466413|S|71|77.66|0|71
C|SYF|20260115|15:32:37.466413|S|67|77.66|0|67
C|SYF|20260115|15:32:37.626419|S|33|77.66|0|33
C|SYF|20260115|15:32:37.626420|S|67|77.66|0|67
C|SYF|20260115|15:32:37.626548|S|100|77.66|0|100
C|SYF|20260115|15:32:37.626548|S|33|77.66|0|33
C|SYF|20260115|15:32:37.626557|S|100|77.66|0|100
C|SYF|20260115|15:36:09.438705|S|100|77.66|0|100
C|SYF|20260115|15:42:48.227305|S|10|77.64|0|10
C|SYF|20260115|15:51:56.553763|S|50|77.68|0|50
C|SYF|20260115|15:51:56.553842|S|50|77.68|0|50
C|SYF|20260115|15:51:56.553900|S|50|77.68|0|50
C|SYF|20260115|15:52:11.657916|S|50|77.66|0|50
C|SYF|20260115|15:52:11.658014|S|50|77.66|0|50
C|SYF|20260115|15:52:30.825884|S|50|77.66|0|50
C|SYF|20260115|15:52:42.407182|S|50|77.64|0|50
C|SYF|20260115|15:52:42.407294|S|50|77.64|0|50
C|SYF|20260115|15:52:42.407359|S|50|77.64|0|50
C|SYF|20260115|15:52:42.407473|S|50|77.64|0|50
C|SYF|20260115|15:53:00.022442|S|100|77.68|0|100
C|SYF|20260115|15:53:00.022443|S|100|77.68|0|100
C|SYF|20260115|15:53:00.022443|S|100|77.68|0|100
C|SYF|20260115|15:53:00.022675|S|6|77.68|0|6
C|SYF|20260115|15:53:00.022685|S|32|77.68|0|32
C|SYF|20260115|15:53:04.774211|S|100|77.68|0|100
C|SYF|20260115|15:53:04.774235|S|100|77.68|0|100
C|SYF|20260115|15:53:55.746900|S|74|77.71|0|74
C|SYF|20260115|15:53:55.746907|S|26|77.71|0|26
C|SYF|20260115|15:53:55.747235|S|100|77.71|0|100
C|SYF|20260115|15:53:55.747340|S|100|77.71|0|100
C|SYF|20260115|15:54:34.757926|S|100|77.67|0|100
C|SYF|20260115|15:54:40.006144|S|100|77.68|0|100
C|SYF|20260115|15:54:40.006357|S|100|77.68|0|100
C|SYF|20260115|15:54:40.013606|S|100|77.68|0|100
C|SYF|20260115|15:55:25.239164|S|100|77.66|0|100
C|SYF|20260115|15:55:25.239434|S|100|77.66|0|100
C|SYF|20260115|15:55:25.239775|S|100|77.66|0|100
C|SYF|20260115|15:57:47.005948|S|100|77.68|0|100
C|SYF|20260115|15:57:47.006790|S|5|77.68|0|5
C|SYF|20260115|15:57:47.009843|S|100|77.68|0|100
C|SYF|20260115|15:57:47.009843|S|95|77.68|0|95
C|SYF|20260115|15:58:02.173087|S|50|77.7|0|50
C|SYF|20260115|15:58:11.687641|S|5|77.7|0|5
C|SYF|20260115|15:58:20.790394|S|100|77.68|0|100
C|SYF|20260115|15:58:20.791171|S|100|77.68|0|100
C|SYF|20260115|15:58:20.791470|S|100|77.68|0|100
C|SYK|20260115|10:07:10.004392|S|27|359.4|0|27
C|SYK|20260115|10:17:26.792145|S|6|360.73|0|6
C|SYK|20260115|13:59:21.459620|S|25|361.93|0|25
C|SYK|20260115|14:48:39.802723|S|40|363.51|0|40
C|SYK|20260115|14:59:47.161153|S|6|363.58|0|6
C|SYK|20260115|14:59:50.300052|S|7|363.58|0|7
C|SYK|20260115|15:30:22.627404|S|1|363.19|0|1
C|SYK|20260115|15:39:38.823454|S|1|363.765|0|1
C|SYK|20260115|15:47:47.769662|S|61|363.08|0|61
C|SYK|20260115|15:51:48.764325|S|80|362.35|0|80
C|SYK|20260115|15:56:18.140165|S|25|362.14|0|25
C|SYK|20260115|15:56:18.140270|S|15|362.14|0|15
C|SYK|20260115|15:56:18.140270|S|10|362.14|0|10
C|SYK|20260115|15:56:18.140299|S|30|362.14|0|30
C|SYK|20260115|15:56:18.140299|S|10|362.14|0|10
C|SYK|20260115|15:56:33.135302|S|39|362.14|0|39
C|SYK|20260115|15:56:33.135302|S|30|362.14|0|30
C|SYK|20260115|15:56:33.135302|S|1|362.18|0|1
C|SYK|20260115|15:56:35.444807|S|1|362.14|0|1
C|SYK|20260115|15:56:35.444807|S|4|362.14|0|4
C|SYK|20260115|15:56:36.085731|S|36|362.14|0|36
C|SYK|20260115|15:59:46.453116|S|50|362.25|0|50
C|SYK|20260115|15:59:46.453116|S|100|362.26|0|100
C|SYM|20260115|09:30:36.639385|S|6|68.45|0|6
C|SYM|20260115|09:36:54.565148|S|100|67.83|0|100
C|SYM|20260115|09:44:18.143885|S|30|68.65|0|30
C|SYM|20260115|11:00:15.194942|S|42|69.64|0|42
C|SYM|20260115|11:00:15.194943|S|241|69.64|0|241
C|SYM|20260115|11:00:15.194952|S|1120|69.64|0|1120
C|SYM|20260115|11:07:53.465476|S|100|70.89|0|100
C|SYM|20260115|11:11:03.331751|S|100|71.29|0|100
C|SYM|20260115|11:20:20.755123|S|1|69.97|0|1
C|SYM|20260115|11:59:06.575913|S|100|69.61|0|100
C|SYM|20260115|14:43:34.736113|S|37|69.02|0|37
C|SYM|20260115|15:59:49.859526|S|75|67|0|75
C|SYM|20260115|15:59:53.367474|S|5|67.02|0|5
C|SYNA|20260115|09:42:53.182233|S|250|91.995|0|250
C|SYNA|20260115|09:52:51.916265|S|100|90.62|0|100
C|SYNA|20260115|10:03:20.724774|S|100|89.96|0|100
C|SYNA|20260115|10:29:23.419501|S|100|91.055|0|100
C|SYNA|20260115|10:43:07.175998|S|100|91.39|0|100
C|SYNA|20260115|10:52:14.912555|S|100|91.115|0|100
C|SYNA|20260115|10:52:14.913283|S|2|91.19|0|2
C|SYNA|20260115|11:05:28.341378|S|1|91.18|0|1
C|SYNA|20260115|11:40:14.403475|S|34|91|0|34
C|SYNA|20260115|12:39:13.405827|S|2|90.78|0|2
C|SYNA|20260115|13:15:24.807825|S|4|90.46|0|4
C|SYNA|20260115|14:07:12.312911|S|10|91.165|0|10
C|SYNA|20260115|14:14:26.395626|S|10|91.43|0|10
C|SYNA|20260115|14:14:26.395711|S|10|91.43|0|10
C|SYNA|20260115|14:18:31.888366|S|10|91.505|0|10
C|SYNA|20260115|14:18:31.888446|S|10|91.505|0|10
C|SYNA|20260115|14:23:39.572315|S|4|91.66|0|4
C|SYNA|20260115|14:46:30.865103|S|10|91.93|0|10
C|SYNA|20260115|14:56:10.685896|S|100|92.22|0|100
C|SYNA|20260115|14:57:32.801079|S|10|92.22|0|10
C|SYNA|20260115|15:03:53.228746|S|100|92.39|0|100
C|SYNA|20260115|15:10:05.186716|S|17|92.24|0|17
C|SYNA|20260115|15:10:07.051461|S|3|92.39|0|3
C|SYNA|20260115|15:10:07.051491|S|3|92.39|0|3
C|SYNA|20260115|15:10:07.052008|S|94|92.34|0|94
C|SYNA|20260115|15:32:14.277606|S|24|91.57|0|24
C|SYNA|20260115|15:32:14.277614|S|10|91.57|0|10
C|SYNA|20260115|15:50:31.593369|S|26|90.89|0|26
C|SYNA|20260115|15:51:52.740140|S|1|90.64|0|1
C|SYNA|20260115|15:54:14.298431|S|1|90.69|0|1
C|SYNA|20260115|15:55:40.904608|S|100|90.6|0|100
C|SYNA|20260115|15:56:53.385844|S|41|90.4|0|41
C|SYNA|20260115|15:57:07.316531|S|50|90.42|0|50
C|SYPR|20260115|09:48:29.625510|S|100|3.25|0|100
C|SYRE|20260115|10:20:03.517162|S|100|33.14|0|100
C|SYRE|20260115|10:20:19.893836|S|2|33.295|0|2
C|SYRE|20260115|11:05:28.854937|S|1|33.57|0|1
C|SYRE|20260115|11:06:09.332054|S|1|33.61|0|1
C|SYRE|20260115|11:39:35.450766|S|9|33.41|0|9
C|SYRE|20260115|12:34:44.061971|S|2|33.04|0|2
C|SYRE|20260115|14:24:58.463195|S|75|32.855|0|75
C|SYRE|20260115|14:53:14.278251|S|80|32.645|0|80
C|SYRE|20260115|15:59:53.138276|S|1|33.09|0|1
C|SYRE|20260115|15:59:53.501186|S|1|33.09|0|1
C|SYY|20260115|09:35:06.614633|S|56|77.47|0|56
C|SYY|20260115|09:35:56.139858|S|28|77.23|0|28
C|SYY|20260115|09:36:06.126902|S|28|77.23|0|28
C|SYY|20260115|09:39:19.482711|S|6|77.16|0|6
C|SYY|20260115|09:39:26.403109|S|6|77.16|0|6
C|SYY|20260115|09:39:47.451510|S|9|77.14|0|9
C|SYY|20260115|09:39:50.195725|S|9|77.14|0|9
C|SYY|20260115|09:40:05.659508|S|7|77.14|0|7
C|SYY|20260115|09:40:06.819952|S|7|77.14|0|7
C|SYY|20260115|09:40:07.701171|S|7|77.14|0|7
C|SYY|20260115|09:40:09.341586|S|3|77.205|0|3
C|SYY|20260115|09:40:13.131845|S|4|77.205|0|4
C|SYY|20260115|09:40:13.183895|S|1|77.2|0|1
C|SYY|20260115|09:42:34.940020|S|28|77.14|0|28
C|SYY|20260115|09:43:36.179032|S|30|77.09|0|30
C|SYY|20260115|09:43:47.513489|S|30|77.09|0|30
C|SYY|20260115|09:44:14.378966|S|30|77.09|0|30
C|SYY|20260115|09:44:46.436719|S|18|77.01|0|18
C|SYY|20260115|09:47:22.619528|S|16|77.2|0|16
C|SYY|20260115|09:47:49.606690|S|10|77.21|0|10
C|SYY|20260115|09:49:55.212365|S|9|77.17|0|9
C|SYY|20260115|09:49:57.924933|S|9|77.16|0|9
C|SYY|20260115|09:50:01.113630|S|9|77.17|0|9
C|SYY|20260115|09:50:04.069095|S|9|77.18|0|9
C|SYY|20260115|09:50:06.964129|S|9|77.18|0|9
C|SYY|20260115|09:50:09.945364|S|9|77.17|0|9
C|SYY|20260115|09:50:13.110332|S|9|77.18|0|9
C|SYY|20260115|09:50:15.135427|S|22|77.17|0|22
C|SYY|20260115|09:50:15.214994|S|58|77.17|0|58
C|SYY|20260115|09:51:00.548185|S|2|77.17|0|2
C|SYY|20260115|09:51:17.906914|S|2|77.16|0|2
C|SYY|20260115|09:51:39.455287|S|31|77.08|0|31
C|SYY|20260115|09:51:50.574964|S|31|77.08|0|31
C|SYY|20260115|09:53:34.260932|S|50|77.08|0|50
C|SYY|20260115|09:53:34.309844|S|50|77.04|0|50
C|SYY|20260115|09:54:31.446572|S|23|76.95|0|23
C|SYY|20260115|09:55:20.548477|S|50|76.93|0|50
C|SYY|20260115|09:55:30.976077|S|23|76.92|0|23
C|SYY|20260115|09:58:02.059118|S|19|76.92|0|19
C|SYY|20260115|10:00:07.736107|S|50|76.98|0|50
C|SYY|20260115|10:00:11.450811|S|18|76.91|0|18
C|SYY|20260115|10:00:12.321830|S|18|76.91|0|18
C|SYY|20260115|10:00:16.250478|S|100|76.95|0|100
C|SYY|20260115|10:00:19.927846|S|2|76.95|0|2
C|SYY|20260115|10:00:20.007345|S|2|76.95|0|2
C|SYY|20260115|10:05:27.156357|S|5|76.94|0|5
C|SYY|20260115|10:05:58.003270|S|5|76.94|0|5
C|SYY|20260115|10:06:55.427275|S|12|77.03|0|12
C|SYY|20260115|10:09:30.115839|S|100|76.885|0|100
C|SYY|20260115|10:10:05.303446|S|17|77.07|0|17
C|SYY|20260115|10:13:14.111199|S|2|76.98|0|2
C|SYY|20260115|10:13:31.020306|S|50|77.065|0|50
C|SYY|20260115|10:16:14.233615|S|18|77.01|0|18
C|SYY|20260115|10:16:56.487750|S|20|77.01|0|20
C|SYY|20260115|10:17:08.337109|S|18|77.01|0|18
C|SYY|20260115|10:31:13.543516|S|21|77.33|0|21
C|SYY|20260115|10:37:33.031905|S|37|77.32|0|37
C|SYY|20260115|10:37:45.149480|S|34|77.32|0|34
C|SYY|20260115|10:51:55.433472|S|35|77.4|0|35
C|SYY|20260115|10:51:58.673559|S|9|77.42|0|9
C|SYY|20260115|10:51:58.709407|S|30|77.42|0|30
C|SYY|20260115|10:51:58.765984|S|13|77.42|0|13
C|SYY|20260115|10:51:58.818394|S|6|77.42|0|6
C|SYY|20260115|11:39:24.807812|S|50|77.48|0|50
C|SYY|20260115|11:39:24.808074|S|50|77.48|0|50
C|SYY|20260115|11:40:42.388056|S|58|77.45|0|58
C|SYY|20260115|12:01:28.627536|S|28|77.45|0|28
C|SYY|20260115|12:07:04.592847|S|33|77.45|0|33
C|SYY|20260115|12:21:02.289688|S|100|77.51|0|100
C|SYY|20260115|12:21:32.626748|S|50|77.49|0|50
C|SYY|20260115|13:12:37.692549|S|43|77.85|0|43
C|SYY|20260115|13:18:32.542563|S|50|77.93|0|50
C|SYY|20260115|13:28:54.432093|S|77|77.98|0|77
C|SYY|20260115|13:28:54.432178|S|123|77.98|0|123
C|SYY|20260115|13:28:54.432518|S|200|77.98|0|200
C|SYY|20260115|13:28:54.432532|S|36|77.98|0|36
C|SYY|20260115|13:29:22.408215|S|12|78|0|12
C|SYY|20260115|13:29:22.467266|S|87|78|0|87
C|SYY|20260115|13:29:22.467266|S|113|78|0|113
C|SYY|20260115|13:29:22.467489|S|53|78|0|53
C|SYY|20260115|13:29:22.477150|S|10|78|0|10
C|SYY|20260115|13:29:22.486147|S|100|77.995|0|100
C|SYY|20260115|13:29:22.487157|S|200|78|0|200
C|SYY|20260115|13:31:25.063385|S|93|78|0|93
C|SYY|20260115|13:31:34.736468|S|80|78|0|80
C|SYY|20260115|13:31:38.843155|S|27|78|0|27
C|SYY|20260115|13:31:38.843156|S|45|78|0|45
C|SYY|20260115|13:32:04.115260|S|23|78|0|23
C|SYY|20260115|13:32:05.035680|S|1|78|0|1
C|SYY|20260115|13:32:05.035680|S|1|78|0|1
C|SYY|20260115|13:32:28.474103|S|150|78.02|0|150
C|SYY|20260115|13:36:15.432412|S|50|78.005|0|50
C|SYY|20260115|13:41:57.541886|S|23|77.93|0|23
C|SYY|20260115|13:42:09.140938|S|50|77.93|0|50
C|SYY|20260115|13:49:09.723709|S|100|78.05|0|100
C|SYY|20260115|13:51:25.664097|S|50|78.19|0|50
C|SYY|20260115|13:52:08.792548|S|100|78.13|0|100
C|SYY|20260115|13:52:09.332951|S|100|78.13|0|100
C|SYY|20260115|13:52:09.390527|S|18|78.13|0|18
C|SYY|20260115|13:52:09.454308|S|4|78.13|0|4
C|SYY|20260115|13:52:10.011456|S|1|78.15|0|1
C|SYY|20260115|13:52:10.037398|S|8|78.15|0|8
C|SYY|20260115|13:52:10.069488|S|1|78.15|0|1
C|SYY|20260115|13:52:10.115959|S|3|78.15|0|3
C|SYY|20260115|13:52:12.021634|S|4|78.15|0|4
C|SYY|20260115|13:52:12.054551|S|3|78.15|0|3
C|SYY|20260115|13:56:20.442974|S|150|78.22|0|150
C|SYY|20260115|14:01:08.636834|S|50|78.19|0|50
C|SYY|20260115|14:12:48.219487|S|100|78.38|0|100
C|SYY|20260115|14:15:59.948200|S|1|78.38|0|1
C|SYY|20260115|14:22:00.315316|S|32|78.47|0|32
C|SYY|20260115|14:22:19.158445|S|100|78.5|0|100
C|SYY|20260115|14:22:19.658952|S|3|78.5|0|3
C|SYY|20260115|14:22:21.454936|S|3|78.5|0|3
C|SYY|20260115|14:22:22.451657|S|4|78.5|0|4
C|SYY|20260115|14:22:22.504951|S|11|78.5|0|11
C|SYY|20260115|14:22:23.642889|S|1|78.5|0|1
C|SYY|20260115|14:32:17.112050|S|20|78.46|0|20
C|SYY|20260115|14:32:20.043490|S|29|78.47|0|29
C|SYY|20260115|14:32:20.078252|S|100|78.47|0|100
C|SYY|20260115|14:32:21.378679|S|1|78.46|0|1
C|SYY|20260115|14:37:50.598882|S|1|78.48|0|1
C|SYY|20260115|14:47:13.121978|S|1|78.55|0|1
C|SYY|20260115|14:47:13.121978|S|100|78.55|0|100
C|SYY|20260115|14:56:38.682067|S|24|78.51|0|24
C|SYY|20260115|14:58:23.769525|S|50|78.56|0|50
C|SYY|20260115|14:58:23.769645|S|50|78.56|0|50
C|SYY|20260115|15:06:48.057976|S|1|78.62|0|1
C|SYY|20260115|15:07:40.036496|S|150|78.59|0|150
C|SYY|20260115|15:08:22.415192|S|50|78.63|0|50
C|SYY|20260115|15:22:07.533498|S|39|78.69|0|39
C|SYY|20260115|15:22:25.568761|S|20|78.705|0|20
C|SYY|20260115|15:22:27.251903|S|38|78.705|0|38
C|SYY|20260115|15:22:27.283786|S|12|78.705|0|12
C|SYY|20260115|15:22:29.006557|S|6|78.705|0|6
C|SYY|20260115|15:25:02.310998|S|21|78.73|0|21
C|SYY|20260115|15:25:02.311033|S|79|78.73|0|79
C|SYY|20260115|15:25:02.311033|S|100|78.73|0|100
C|SYY|20260115|15:26:02.598659|S|18|78.7|0|18
C|SYY|20260115|15:32:25.819005|S|42|78.695|0|42
C|SYY|20260115|15:32:27.495646|S|38|78.695|0|38
C|SYY|20260115|15:32:28.571881|S|35|78.695|0|35
C|SYY|20260115|15:32:29.316136|S|100|78.695|0|100
C|SYY|20260115|15:32:29.357684|S|9|78.695|0|9
C|SYY|20260115|15:37:55.001415|S|150|78.71|0|150
C|SYY|20260115|15:37:56.852810|S|150|78.695|0|150
C|SYY|20260115|15:37:56.852881|S|50|78.695|0|50
C|SYY|20260115|15:40:49.585029|S|98|78.8|0|98
C|SYY|20260115|15:43:38.243159|S|50|78.81|0|50
C|SYY|20260115|15:43:38.244497|S|100|78.83|0|100
C|SYY|20260115|15:43:38.262705|S|102|78.835|0|102
C|SYY|20260115|15:44:35.634412|S|50|78.87|0|50
C|SYY|20260115|15:44:41.732453|S|100|78.87|0|100
C|SYY|20260115|15:44:56.056370|S|106|78.87|0|106
C|SYY|20260115|15:45:29.358942|S|48|78.88|0|48
C|SYY|20260115|15:47:00.426313|S|15|78.88|0|15
C|SYY|20260115|15:47:00.426599|S|150|78.88|0|150
C|SYY|20260115|15:47:09.594825|S|12|78.87|0|12
C|SYY|20260115|15:47:25.257321|S|100|78.92|0|100
C|SYY|20260115|15:48:39.021909|S|100|78.9|0|100
C|SYY|20260115|15:48:46.946685|S|100|78.91|0|100
C|SYY|20260115|15:48:56.393514|S|84|78.95|0|84
C|SYY|20260115|15:49:08.648106|S|100|78.95|0|100
C|SYY|20260115|15:50:18.940643|S|100|78.99|0|100
C|SYY|20260115|15:52:34.048191|S|100|78.99|0|100
C|SYY|20260115|15:52:34.191076|S|5|78.97|0|5
C|SYY|20260115|15:52:34.298394|S|3|78.965|0|3
C|SYY|20260115|15:52:59.060358|S|6|79.045|0|6
C|SYY|20260115|15:54:35.542523|S|100|79.065|0|100
C|SYY|20260115|15:55:30.207043|S|100|79.06|0|100
C|SYY|20260115|15:55:37.433531|S|50|79.11|0|50
C|SYY|20260115|15:57:19.480722|S|20|79.105|0|20
C|SYY|20260115|15:58:31.195906|S|100|79.205|0|100
C|SYY|20260115|15:58:34.446051|S|100|79.205|0|100
C|SYY|20260115|15:59:54.631139|S|100|79.155|0|100
C|SYY|20260115|15:59:55.569084|S|16|79.16|0|16
C|SZNE|20260115|15:59:45.664647|S|75|36.95|0|75
C|T|20260115|09:32:10.117983|E|196|23.6|0|196
C|T|20260115|09:32:56.790084|S|100|23.57|0|100
C|T|20260115|09:34:54.154197|S|100|23.6|0|100
C|T|20260115|09:40:32.845792|S|2|23.585|0|2
C|T|20260115|09:40:32.845877|S|1|23.585|0|1
C|T|20260115|09:42:32.555805|S|95|23.55|0|95
C|T|20260115|09:45:27.607018|S|95|23.57|0|95
C|T|20260115|09:46:56.443868|S|56|23.54|0|56
C|T|20260115|09:47:02.215970|S|100|23.53|0|100
C|T|20260115|09:47:03.348056|S|100|23.53|0|100
C|T|20260115|09:48:02.912862|S|61|23.55|0|61
C|T|20260115|09:48:51.242944|S|100|23.54|0|100
C|T|20260115|09:48:55.327341|S|100|23.54|0|100
C|T|20260115|09:48:55.327341|S|100|23.54|0|100
C|T|20260115|09:51:27.589854|S|100|23.53|0|100
C|T|20260115|09:53:25.473102|S|79|23.53|0|79
C|T|20260115|09:53:28.898266|S|61|23.53|0|61
C|T|20260115|09:53:53.080296|S|3|23.515|0|3
C|T|20260115|09:54:07.318481|S|100|23.51|0|100
C|T|20260115|09:55:34.073588|S|100|23.55|0|100
C|T|20260115|09:57:03.345374|S|100|23.55|0|100
C|T|20260115|09:57:31.777694|S|100|23.56|0|100
C|T|20260115|09:58:52.383788|S|112|23.55|0|112
C|T|20260115|09:59:45.742042|S|200|23.55|0|200
C|T|20260115|10:00:45.084233|S|31|23.55|0|31
C|T|20260115|10:02:04.733679|S|100|23.54|0|100
C|T|20260115|10:07:08.506371|S|2|23.55|0|2
C|T|20260115|10:09:38.950858|S|200|23.54|0|200
C|T|20260115|10:09:38.952793|S|200|23.54|0|200
C|T|20260115|10:12:07.184204|S|1|23.55|0|1
C|T|20260115|10:12:10.415319|S|18|23.545|0|18
C|T|20260115|10:13:24.742140|S|152|23.57|0|152
C|T|20260115|10:14:58.035729|S|1|23.57|0|1
C|T|20260115|10:20:46.072411|S|59|23.605|0|59
C|T|20260115|10:20:59.787511|S|59|23.605|0|59
C|T|20260115|10:21:11.151856|S|59|23.605|0|59
C|T|20260115|10:21:24.307714|S|59|23.61|0|59
C|T|20260115|10:21:25.556296|S|6|23.62|0|6
C|T|20260115|10:23:33.820452|S|100|23.64|0|100
C|T|20260115|10:23:33.822664|S|100|23.64|0|100
C|T|20260115|10:23:33.823168|S|100|23.64|0|100
C|T|20260115|10:23:57.626233|S|29|23.64|0|29
C|T|20260115|10:26:22.875496|S|4|23.66|0|4
C|T|20260115|10:27:39.301709|S|98|23.66|0|98
C|T|20260115|10:28:19.769693|S|7|23.65|0|7
C|T|20260115|10:28:45.115866|S|1|23.66|0|1
C|T|20260115|10:29:16.969882|S|1000|23.65|0|1000
C|T|20260115|10:30:13.026761|S|6|23.67|0|6
C|T|20260115|10:32:56.860222|S|3|23.675|0|3
C|T|20260115|10:33:42.072123|S|55|23.685|0|55
C|T|20260115|10:35:03.342134|S|200|23.69|0|200
C|T|20260115|10:35:43.438178|S|47|23.69|0|47
C|T|20260115|10:37:58.841332|S|6|23.69|0|6
C|T|20260115|10:43:42.120725|S|12|23.695|0|12
C|T|20260115|10:47:24.262653|S|56|23.68|0|56
C|T|20260115|10:49:41.127312|S|2|23.675|0|2
C|T|20260115|10:49:57.875062|S|55|23.68|0|55
C|T|20260115|10:52:02.744040|S|29|23.68|0|29
C|T|20260115|10:52:02.744056|S|1|23.68|0|1
C|T|20260115|10:52:06.317004|S|45|23.68|0|45
C|T|20260115|10:54:43.648549|S|1000|23.68|0|1000
C|T|20260115|10:57:36.785334|S|100|23.695|0|100
C|T|20260115|11:00:06.403114|S|278|23.69|0|278
C|T|20260115|11:01:07.155428|S|43|23.68|0|43
C|T|20260115|11:01:36.067275|S|400|23.68|0|400
C|T|20260115|11:03:56.868597|S|221|23.67|0|221
C|T|20260115|11:03:56.868597|S|100|23.67|0|100
C|T|20260115|11:03:58.512896|S|100|23.67|0|100
C|T|20260115|11:05:06.021616|E|400|23.695|0|400
C|T|20260115|11:09:53.265704|S|3|23.71|0|3
C|T|20260115|11:11:01.768103|S|1|23.7|0|1
C|T|20260115|11:11:01.768103|S|2|23.7|0|2
C|T|20260115|11:11:36.133986|S|3|23.71|0|3
C|T|20260115|11:12:16.064414|S|1|23.71|0|1
C|T|20260115|11:13:10.976010|S|1|23.7|0|1
C|T|20260115|11:13:10.991311|S|12|23.69|0|12
C|T|20260115|11:13:49.153333|S|200|23.69|0|200
C|T|20260115|11:13:49.153334|S|100|23.69|0|100
C|T|20260115|11:14:26.554289|S|100|23.7|0|100
C|T|20260115|11:14:26.741788|S|21|23.7|0|21
C|T|20260115|11:14:48.110144|S|3|23.7|0|3
C|T|20260115|11:14:48.357336|S|300|23.71|0|300
C|T|20260115|11:14:58.175415|S|2|23.7|0|2
C|T|20260115|11:15:06.509850|S|1|23.7|0|1
C|T|20260115|11:18:41.656548|S|100|23.69|0|100
C|T|20260115|11:18:41.829047|S|100|23.69|0|100
C|T|20260115|11:19:07.113173|S|100|23.695|0|100
C|T|20260115|11:24:14.560494|S|71|23.72|0|71
C|T|20260115|11:28:55.391900|S|100|23.73|0|100
C|T|20260115|11:29:02.822631|S|2|23.73|0|2
C|T|20260115|11:29:51.266958|S|1|23.73|0|1
C|T|20260115|11:30:30.754412|S|2|23.73|0|2
C|T|20260115|11:30:30.754413|S|1|23.73|0|1
C|T|20260115|11:30:30.754413|S|2|23.73|0|2
C|T|20260115|11:32:12.714343|S|100|23.73|0|100
C|T|20260115|11:32:12.714343|S|2|23.73|0|2
C|T|20260115|11:32:12.714343|S|300|23.73|0|300
C|T|20260115|11:37:45.470863|S|2|23.725|0|2
C|T|20260115|11:38:58.926668|S|13|23.715|0|13
C|T|20260115|11:38:58.926750|S|6|23.715|0|6
C|T|20260115|11:38:58.926812|S|3|23.715|0|3
C|T|20260115|11:38:58.926871|S|2|23.715|0|2
C|T|20260115|11:38:58.926929|S|1|23.715|0|1
C|T|20260115|11:41:30.778673|S|6|23.73|0|6
C|T|20260115|11:43:43.570220|S|91|23.74|0|91
C|T|20260115|11:43:43.570220|S|6|23.74|0|6
C|T|20260115|11:44:19.161039|S|26|23.74|0|26
C|T|20260115|11:44:47.600179|S|7|23.745|0|7
C|T|20260115|11:45:31.259223|S|1|23.74|0|1
C|T|20260115|11:49:26.514580|S|16|23.74|0|16
C|T|20260115|11:49:26.514580|S|20|23.74|0|20
C|T|20260115|11:49:26.514581|S|1|23.74|0|1
C|T|20260115|11:49:26.514581|S|1|23.74|0|1
C|T|20260115|11:50:18.409855|S|5|23.73|0|5
C|T|20260115|11:50:18.409855|S|8|23.73|0|8
C|T|20260115|11:55:44.190915|S|271|23.75|0|271
C|T|20260115|12:00:46.210711|S|326|23.78|0|326
C|T|20260115|12:01:29.071310|S|19|23.78|0|19
C|T|20260115|12:04:51.865164|S|5|23.78|0|5
C|T|20260115|12:04:51.865164|S|1|23.78|0|1
C|T|20260115|12:04:51.865164|S|3|23.78|0|3
C|T|20260115|12:04:51.865164|S|2|23.78|0|2
C|T|20260115|12:04:51.865164|S|3|23.78|0|3
C|T|20260115|12:06:50.086327|S|4|23.79|0|4
C|T|20260115|12:06:50.086327|S|1|23.79|0|1
C|T|20260115|12:06:50.086327|S|30|23.79|0|30
C|T|20260115|12:08:03.858904|S|100|23.79|0|100
C|T|20260115|12:08:03.858905|S|100|23.79|0|100
C|T|20260115|12:08:03.858905|S|953|23.79|0|953
C|T|20260115|12:08:03.858905|S|375|23.79|0|375
C|T|20260115|12:09:00.125738|S|12|23.77|0|12
C|T|20260115|12:09:00.125739|S|20|23.77|0|20
C|T|20260115|12:09:00.125739|S|16|23.77|0|16
C|T|20260115|12:09:04.700323|S|1|23.77|0|1
C|T|20260115|12:10:27.993757|S|2|23.78|0|2
C|T|20260115|12:10:54.266052|S|1|23.775|0|1
C|T|20260115|12:13:02.587905|S|4|23.79|0|4
C|T|20260115|12:13:44.398689|S|4|23.79|0|4
C|T|20260115|12:14:26.727955|S|4|23.785|0|4
C|T|20260115|12:14:47.455977|S|2|23.785|0|2
C|T|20260115|12:15:37.699715|S|345|23.78|0|345
C|T|20260115|12:18:02.164416|S|32|23.79|0|32
C|T|20260115|12:18:02.209261|S|567|23.79|0|567
C|T|20260115|12:18:02.209261|S|200|23.79|0|200
C|T|20260115|12:18:02.209261|S|100|23.79|0|100
C|T|20260115|12:18:02.209262|S|100|23.79|0|100
C|T|20260115|12:18:02.209262|S|300|23.79|0|300
C|T|20260115|12:22:10.343643|S|90|23.78|0|90
C|T|20260115|12:22:10.374762|S|12|23.77|0|12
C|T|20260115|12:22:10.374763|S|20|23.77|0|20
C|T|20260115|12:23:07.572286|S|2|23.76|0|2
C|T|20260115|12:23:38.287899|S|1|23.75|0|1
C|T|20260115|12:25:21.453968|S|1|23.75|0|1
C|T|20260115|12:25:21.453968|S|1|23.75|0|1
C|T|20260115|12:28:20.296237|S|100|23.74|0|100
C|T|20260115|12:28:29.164704|S|1|23.745|0|1
C|T|20260115|12:29:59.207107|S|1|23.745|0|1
C|T|20260115|12:31:59.069910|S|291|23.75|0|291
C|T|20260115|12:31:59.069910|S|32|23.75|0|32
C|T|20260115|12:32:08.112505|S|91|23.75|0|91
C|T|20260115|12:33:20.189215|S|70|23.75|0|70
C|T|20260115|12:33:20.190287|S|36|23.75|0|36
C|T|20260115|12:34:12.198850|S|7|23.75|0|7
C|T|20260115|12:34:18.844619|S|48|23.75|0|48
C|T|20260115|12:34:18.844619|S|50|23.75|0|50
C|T|20260115|12:35:13.105490|S|771|23.75|0|771
C|T|20260115|12:35:37.582403|S|100|23.75|0|100
C|T|20260115|12:35:37.582659|S|17|23.75|0|17
C|T|20260115|12:37:07.403533|S|700|23.75|0|700
C|T|20260115|12:37:20.241529|S|100|23.75|0|100
C|T|20260115|12:37:20.241529|S|500|23.75|0|500
C|T|20260115|12:38:23.049956|S|50|23.75|0|50
C|T|20260115|12:39:44.671594|S|12|23.75|0|12
C|T|20260115|12:39:44.671594|S|20|23.75|0|20
C|T|20260115|12:39:44.671594|S|16|23.75|0|16
C|T|20260115|12:39:44.671595|S|12|23.75|0|12
C|T|20260115|12:39:44.671595|S|12|23.75|0|12
C|T|20260115|12:41:20.351415|S|6|23.76|0|6
C|T|20260115|12:46:16.930534|S|1|23.76|0|1
C|T|20260115|12:50:33.011014|S|2|23.77|0|2
C|T|20260115|12:50:44.182495|S|47|23.77|0|47
C|T|20260115|12:50:44.182495|S|4|23.77|0|4
C|T|20260115|12:50:48.834700|S|500|23.765|0|500
C|T|20260115|12:50:48.834740|S|500|23.77|0|500
C|T|20260115|12:52:01.030138|S|1|23.765|0|1
C|T|20260115|12:53:41.582347|S|60|23.77|0|60
C|T|20260115|12:58:04.445756|S|14|23.765|0|14
C|T|20260115|12:59:06.037733|S|14|23.765|0|14
C|T|20260115|13:01:16.730600|S|1|23.755|0|1
C|T|20260115|13:01:16.847173|S|1|23.755|0|1
C|T|20260115|13:09:23.510393|S|90|23.75|0|90
C|T|20260115|13:10:45.020526|S|100|23.74|0|100
C|T|20260115|13:11:01.337646|S|90|23.75|0|90
C|T|20260115|13:18:18.873861|S|70|23.745|0|70
C|T|20260115|13:19:37.688565|S|59|23.75|0|59
C|T|20260115|13:19:37.688566|S|27|23.75|0|27
C|T|20260115|13:21:55.213969|S|2|23.735|0|2
C|T|20260115|13:31:44.726166|S|1|23.72|0|1
C|T|20260115|13:31:44.726166|S|110|23.72|0|110
C|T|20260115|13:31:44.726168|S|2|23.72|0|2
C|T|20260115|13:34:42.207019|S|326|23.74|0|326
C|T|20260115|13:35:43.282646|S|142|23.74|0|142
C|T|20260115|13:38:56.932259|S|100|23.74|0|100
C|T|20260115|13:39:20.322730|S|5|23.74|0|5
C|T|20260115|13:39:20.322730|S|12|23.74|0|12
C|T|20260115|13:39:20.322802|S|83|23.74|0|83
C|T|20260115|13:43:00.847212|S|32|23.75|0|32
C|T|20260115|13:43:00.847212|S|51|23.75|0|51
C|T|20260115|13:43:00.847212|S|17|23.75|0|17
C|T|20260115|13:43:00.847213|S|182|23.75|0|182
C|T|20260115|13:43:14.750271|S|20|23.75|0|20
C|T|20260115|13:43:14.751316|S|800|23.75|0|800
C|T|20260115|13:43:47.036023|S|600|23.75|0|600
C|T|20260115|13:44:17.026910|S|90|23.74|0|90
C|T|20260115|13:44:43.156257|S|11|23.73|0|11
C|T|20260115|13:46:52.635099|S|20|23.73|0|20
C|T|20260115|13:47:53.003486|S|20|23.73|0|20
C|T|20260115|13:47:57.635133|S|12|23.71|0|12
C|T|20260115|13:47:57.635133|S|100|23.71|0|100
C|T|20260115|13:48:55.413968|S|20|23.71|0|20
C|T|20260115|13:49:30.514498|S|20|23.705|0|20
C|T|20260115|13:49:32.959549|S|100|23.705|0|100
C|T|20260115|13:49:48.528461|S|73|23.71|0|73
C|T|20260115|13:49:48.528461|S|27|23.705|0|27
C|T|20260115|13:50:24.451568|S|100|23.705|0|100
C|T|20260115|13:50:33.142802|S|20|23.705|0|20
C|T|20260115|13:51:35.770645|S|20|23.705|0|20
C|T|20260115|13:51:36.249924|S|2|23.705|0|2
C|T|20260115|13:51:57.945252|S|60|23.71|0|60
C|T|20260115|13:51:57.945252|S|50|23.71|0|50
C|T|20260115|13:52:38.399114|S|20|23.71|0|20
C|T|20260115|13:53:09.453996|S|30|23.7|0|30
C|T|20260115|13:53:41.045681|S|20|23.705|0|20
C|T|20260115|13:54:36.192895|S|100|23.71|0|100
C|T|20260115|13:54:36.660540|S|10|23.71|0|10
C|T|20260115|13:54:43.656322|S|20|23.71|0|20
C|T|20260115|13:54:51.083429|S|100|23.71|0|100
C|T|20260115|13:55:09.432549|S|100|23.71|0|100
C|T|20260115|13:55:22.547282|S|98|23.71|0|98
C|T|20260115|13:55:46.285386|S|20|23.71|0|20
C|T|20260115|13:56:44.570654|S|100|23.705|0|100
C|T|20260115|13:56:48.927166|S|20|23.71|0|20
C|T|20260115|13:56:54.924891|S|100|23.71|0|100
C|T|20260115|13:57:14.019813|S|112|23.71|0|112
C|T|20260115|13:57:14.019814|S|13|23.71|0|13
C|T|20260115|13:57:30.778629|S|13|23.71|0|13
C|T|20260115|13:57:30.778629|S|87|23.71|0|87
C|T|20260115|13:57:48.046018|S|60|23.71|0|60
C|T|20260115|13:57:48.046018|S|24|23.71|0|24
C|T|20260115|13:57:48.046018|S|89|23.71|0|89
C|T|20260115|13:57:48.046018|S|27|23.71|0|27
C|T|20260115|13:57:51.543793|S|11|23.71|0|11
C|T|20260115|13:58:04.446765|S|100|23.705|0|100
C|T|20260115|13:58:16.676235|S|100|23.71|0|100
C|T|20260115|13:58:22.257264|S|6|23.705|0|6
C|T|20260115|13:58:22.257338|S|3|23.705|0|3
C|T|20260115|13:58:22.257399|S|2|23.705|0|2
C|T|20260115|13:58:22.257456|S|1|23.705|0|1
C|T|20260115|13:58:48.808576|S|132|23.705|0|132
C|T|20260115|13:58:54.166427|S|20|23.705|0|20
C|T|20260115|13:59:06.662450|S|100|23.705|0|100
C|T|20260115|13:59:11.863792|S|2|23.705|0|2
C|T|20260115|14:00:09.496924|S|16|23.69|0|16
C|T|20260115|14:00:10.035914|S|94|23.69|0|94
C|T|20260115|14:00:21.939896|S|100|23.695|0|100
C|T|20260115|14:00:28.182903|S|200|23.695|0|200
C|T|20260115|14:01:36.303181|S|2|23.66|0|2
C|T|20260115|14:01:59.124598|S|26|23.655|0|26
C|T|20260115|14:02:32.527826|S|145|23.655|0|145
C|T|20260115|14:02:46.006094|S|17|23.66|0|17
C|T|20260115|14:02:46.006095|S|7|23.66|0|7
C|T|20260115|14:02:46.006095|S|32|23.66|0|32
C|T|20260115|14:02:57.847422|S|70|23.66|0|70
C|T|20260115|14:03:47.948567|S|1|23.65|0|1
C|T|20260115|14:03:47.948567|S|2|23.65|0|2
C|T|20260115|14:04:14.814096|S|4|23.65|0|4
C|T|20260115|14:05:27.928770|S|12|23.65|0|12
C|T|20260115|14:06:07.302743|S|50|23.65|0|50
C|T|20260115|14:07:02.047105|S|35|23.65|0|35
C|T|20260115|14:07:12.508658|S|2|23.65|0|2
C|T|20260115|14:07:24.180823|S|500|23.65|0|500
C|T|20260115|14:08:31.577913|S|200|23.66|0|200
C|T|20260115|14:08:33.427924|S|300|23.66|0|300
C|T|20260115|14:08:33.427924|S|200|23.66|0|200
C|T|20260115|14:12:46.156598|S|22|23.67|0|22
C|T|20260115|14:13:32.263031|S|22|23.68|0|22
C|T|20260115|14:15:11.025214|S|378|23.68|0|378
C|T|20260115|14:15:13.179612|S|200|23.68|0|200
C|T|20260115|14:15:16.402430|S|200|23.68|0|200
C|T|20260115|14:15:16.402430|S|200|23.68|0|200
C|T|20260115|14:15:32.890039|S|105|23.68|0|105
C|T|20260115|14:15:57.940041|S|78|23.68|0|78
C|T|20260115|14:15:57.940041|S|15|23.68|0|15
C|T|20260115|14:16:02.409739|S|68|23.685|0|68
C|T|20260115|14:18:13.738164|S|40|23.68|0|40
C|T|20260115|14:18:13.738285|S|360|23.68|0|360
C|T|20260115|14:21:37.234776|S|26|23.68|0|26
C|T|20260115|14:21:37.235252|S|67|23.68|0|67
C|T|20260115|14:22:35.020092|S|1|23.69|0|1
C|T|20260115|14:22:35.020226|S|1|23.69|0|1
C|T|20260115|14:22:35.020234|S|59|23.69|0|59
C|T|20260115|14:23:08.006394|S|893|23.69|0|893
C|T|20260115|14:23:08.006709|S|51|23.69|0|51
C|T|20260115|14:26:31.678488|S|52|23.69|0|52
C|T|20260115|14:26:31.678488|S|50|23.69|0|50
C|T|20260115|14:26:38.604381|S|1748|23.685|0|1748
C|T|20260115|14:26:38.604381|S|500|23.69|0|500
C|T|20260115|14:26:38.604382|S|100|23.69|0|100
C|T|20260115|14:26:38.604541|S|100|23.69|0|100
C|T|20260115|14:26:38.604541|S|500|23.69|0|500
C|T|20260115|14:26:38.690915|S|500|23.72|0|500
C|T|20260115|14:28:03.282196|S|84|23.72|0|84
C|T|20260115|14:28:03.282197|S|100|23.72|0|100
C|T|20260115|14:28:03.282197|S|20|23.72|0|20
C|T|20260115|14:28:08.744220|S|300|23.74|0|300
C|T|20260115|14:28:08.744220|S|32|23.74|0|32
C|T|20260115|14:29:02.647035|S|170|23.75|0|170
C|T|20260115|14:29:02.647036|S|562|23.75|0|562
C|T|20260115|14:29:02.647179|S|500|23.75|0|500
C|T|20260115|14:29:02.647179|S|200|23.75|0|200
C|T|20260115|14:29:02.647179|S|2500|23.75|0|2500
C|T|20260115|14:29:02.647229|S|46|23.75|0|46
C|T|20260115|14:29:02.647291|S|1003|23.75|0|1003
C|T|20260115|14:29:02.647291|S|854|23.75|0|854
C|T|20260115|14:29:08.601088|S|792|23.75|0|792
C|T|20260115|14:29:08.601088|S|500|23.75|0|500
C|T|20260115|14:29:08.601310|S|900|23.75|0|900
C|T|20260115|14:29:08.601310|S|3313|23.75|0|3313
C|T|20260115|14:29:08.601353|S|900|23.75|0|900
C|T|20260115|14:29:08.601353|S|2400|23.75|0|2400
C|T|20260115|14:29:14.292184|S|70|23.75|0|70
C|T|20260115|14:30:27.690835|S|25|23.72|0|25
C|T|20260115|14:30:52.520324|S|24|23.73|0|24
C|T|20260115|14:30:52.520331|S|8|23.73|0|8
C|T|20260115|14:30:52.520339|S|2|23.73|0|2
C|T|20260115|14:30:52.520378|S|1|23.73|0|1
C|T|20260115|14:30:52.520914|S|25|23.73|0|25
C|T|20260115|14:33:29.024052|S|55|23.72|0|55
C|T|20260115|14:34:38.468786|S|500|23.73|0|500
C|T|20260115|14:34:38.468786|S|6|23.73|0|6
C|T|20260115|14:40:18.292494|S|5|23.73|0|5
C|T|20260115|14:40:19.041859|S|2|23.73|0|2
C|T|20260115|14:40:56.341127|S|1|23.72|0|1
C|T|20260115|14:40:56.341127|S|5|23.72|0|5
C|T|20260115|14:40:56.341127|S|2|23.72|0|2
C|T|20260115|14:41:59.872908|S|1|23.73|0|1
C|T|20260115|14:42:25.396570|S|2|23.73|0|2
C|T|20260115|14:42:35.298679|S|1|23.73|0|1
C|T|20260115|14:42:43.821971|S|1|23.73|0|1
C|T|20260115|14:44:09.316342|S|100|23.72|0|100
C|T|20260115|14:44:16.873400|S|31|23.73|0|31
C|T|20260115|14:47:28.469207|S|100|23.74|0|100
C|T|20260115|14:47:28.469207|S|42|23.74|0|42
C|T|20260115|14:53:21.653164|S|60|23.75|0|60
C|T|20260115|14:56:13.002264|S|100|23.75|0|100
C|T|20260115|14:57:00.030193|S|6|23.74|0|6
C|T|20260115|14:57:20.038236|S|18|23.73|0|18
C|T|20260115|14:58:24.291762|S|700|23.73|0|700
C|T|20260115|14:58:47.645618|S|482|23.73|0|482
C|T|20260115|15:01:43.282491|S|2|23.73|0|2
C|T|20260115|15:02:04.974355|S|1|23.73|0|1
C|T|20260115|15:03:41.103567|S|1|23.73|0|1
C|T|20260115|15:04:16.793681|S|100|23.72|0|100
C|T|20260115|15:09:52.475096|S|2|23.73|0|2
C|T|20260115|15:11:16.466020|S|90|23.73|0|90
C|T|20260115|15:14:28.143924|S|100|23.72|0|100
C|T|20260115|15:15:32.746118|S|15|23.72|0|15
C|T|20260115|15:15:33.548091|S|500|23.72|0|500
C|T|20260115|15:15:33.548091|S|700|23.72|0|700
C|T|20260115|15:15:33.548091|S|1240|23.72|0|1240
C|T|20260115|15:16:36.215538|S|12|23.71|0|12
C|T|20260115|15:16:36.215539|S|600|23.71|0|600
C|T|20260115|15:16:59.329466|S|22|23.71|0|22
C|T|20260115|15:18:09.673019|S|56|23.72|0|56
C|T|20260115|15:18:09.673019|S|6|23.72|0|6
C|T|20260115|15:18:19.594339|S|6|23.73|0|6
C|T|20260115|15:18:23.133017|S|100|23.73|0|100
C|T|20260115|15:20:23.795205|S|67|23.73|0|67
C|T|20260115|15:20:25.056143|S|200|23.73|0|200
C|T|20260115|15:20:25.056144|S|200|23.73|0|200
C|T|20260115|15:20:25.056144|S|200|23.73|0|200
C|T|20260115|15:20:25.057701|S|100|23.73|0|100
C|T|20260115|15:20:41.980651|S|503|23.73|0|503
C|T|20260115|15:21:23.089505|S|100|23.72|0|100
C|T|20260115|15:21:23.090521|S|100|23.72|0|100
C|T|20260115|15:21:23.091743|S|11|23.72|0|11
C|T|20260115|15:21:23.091752|S|89|23.72|0|89
C|T|20260115|15:21:23.092962|S|100|23.72|0|100
C|T|20260115|15:21:23.094973|S|100|23.72|0|100
C|T|20260115|15:21:23.095927|S|100|23.72|0|100
C|T|20260115|15:21:23.096877|S|100|23.72|0|100
C|T|20260115|15:21:23.097663|S|100|23.72|0|100
C|T|20260115|15:21:23.098826|S|100|23.72|0|100
C|T|20260115|15:21:23.100417|S|100|23.72|0|100
C|T|20260115|15:21:23.101808|S|100|23.72|0|100
C|T|20260115|15:21:37.424617|S|80|23.725|0|80
C|T|20260115|15:21:48.958360|S|100|23.72|0|100
C|T|20260115|15:22:10.402248|S|700|23.72|0|700
C|T|20260115|15:22:13.014125|S|700|23.72|0|700
C|T|20260115|15:22:13.373612|S|700|23.72|0|700
C|T|20260115|15:22:14.631689|S|700|23.72|0|700
C|T|20260115|15:22:14.756331|S|700|23.72|0|700
C|T|20260115|15:22:47.172437|S|300|23.73|0|300
C|T|20260115|15:22:47.172512|S|300|23.73|0|300
C|T|20260115|15:22:47.185536|S|18|23.73|0|18
C|T|20260115|15:25:19.697526|S|41|23.73|0|41
C|T|20260115|15:26:34.999090|S|5|23.735|0|5
C|T|20260115|15:26:41.171760|S|22|23.73|0|22
C|T|20260115|15:27:08.792423|S|5|23.74|0|5
C|T|20260115|15:27:26.513912|S|2|23.735|0|2
C|T|20260115|15:27:47.256810|S|1|23.735|0|1
C|T|20260115|15:27:51.132642|S|4|23.735|0|4
C|T|20260115|15:29:06.639854|S|11|23.73|0|11
C|T|20260115|15:29:13.114041|S|700|23.73|0|700
C|T|20260115|15:29:13.212113|S|100|23.73|0|100
C|T|20260115|15:29:13.212113|S|38|23.73|0|38
C|T|20260115|15:29:32.557970|S|700|23.73|0|700
C|T|20260115|15:29:36.297023|S|700|23.73|0|700
C|T|20260115|15:29:36.297217|S|700|23.73|0|700
C|T|20260115|15:29:43.474838|S|241|23.73|0|241
C|T|20260115|15:30:23.761585|S|340|23.72|0|340
C|T|20260115|15:30:54.809709|S|194|23.73|0|194
C|T|20260115|15:32:04.085498|S|56|23.74|0|56
C|T|20260115|15:32:22.235102|S|6|23.74|0|6
C|T|20260115|15:33:12.402676|S|17|23.75|0|17
C|T|20260115|15:33:49.301658|S|5|23.75|0|5
C|T|20260115|15:33:49.301669|S|2|23.75|0|2
C|T|20260115|15:33:51.110955|S|93|23.75|0|93
C|T|20260115|15:33:51.110955|S|100|23.75|0|100
C|T|20260115|15:34:20.003905|S|3|23.755|0|3
C|T|20260115|15:34:25.792161|S|700|23.75|0|700
C|T|20260115|15:34:25.792179|S|700|23.75|0|700
C|T|20260115|15:36:36.702649|S|155|23.75|0|155
C|T|20260115|15:36:59.781292|S|9|23.75|0|9
C|T|20260115|15:39:19.428022|S|76|23.72|0|76
C|T|20260115|15:39:19.428023|S|63|23.72|0|63
C|T|20260115|15:39:19.525656|S|100|23.72|0|100
C|T|20260115|15:39:19.525656|S|197|23.72|0|197
C|T|20260115|15:39:19.525656|S|100|23.72|0|100
C|T|20260115|15:39:19.525656|S|203|23.72|0|203
C|T|20260115|15:39:19.632900|S|100|23.71|0|100
C|T|20260115|15:39:41.207559|S|100|23.72|0|100
C|T|20260115|15:39:41.580359|S|100|23.71|0|100
C|T|20260115|15:39:41.789476|S|557|23.72|0|557
C|T|20260115|15:39:45.378972|S|8|23.715|0|8
C|T|20260115|15:40:56.065159|S|24|23.71|0|24
C|T|20260115|15:41:00.161570|S|60|23.72|0|60
C|T|20260115|15:41:00.161570|S|100|23.72|0|100
C|T|20260115|15:41:10.241101|S|224|23.72|0|224
C|T|20260115|15:41:10.241101|S|376|23.72|0|376
C|T|20260115|15:41:23.860323|S|100|23.73|0|100
C|T|20260115|15:41:23.860556|S|99|23.72|0|99
C|T|20260115|15:42:07.563548|S|26|23.72|0|26
C|T|20260115|15:42:07.563548|S|6|23.72|0|6
C|T|20260115|15:42:46.641074|S|100|23.72|0|100
C|T|20260115|15:42:56.354116|S|400|23.72|0|400
C|T|20260115|15:43:37.225310|S|1|23.7|0|1
C|T|20260115|15:43:37.225311|S|8|23.7|0|8
C|T|20260115|15:43:37.225311|S|1|23.7|0|1
C|T|20260115|15:44:43.915350|S|3|23.695|0|3
C|T|20260115|15:45:15.849781|S|1748|23.675|0|1748
C|T|20260115|15:45:19.217024|S|10|23.69|0|10
C|T|20260115|15:45:48.953826|S|33|23.7|0|33
C|T|20260115|15:46:33.292627|S|84|23.7|0|84
C|T|20260115|15:46:33.292628|S|296|23.7|0|296
C|T|20260115|15:47:53.272894|S|26|23.72|0|26
C|T|20260115|15:48:02.796590|S|83|23.71|0|83
C|T|20260115|15:48:02.796590|S|267|23.71|0|267
C|T|20260115|15:48:30.439756|S|220|23.71|0|220
C|T|20260115|15:48:30.439756|S|100|23.71|0|100
C|T|20260115|15:48:30.439756|S|16|23.71|0|16
C|T|20260115|15:48:33.156775|S|600|23.71|0|600
C|T|20260115|15:49:00.135549|S|700|23.71|0|700
C|T|20260115|15:49:23.662494|S|600|23.71|0|600
C|T|20260115|15:49:46.311966|S|4|23.72|0|4
C|T|20260115|15:50:39.964996|S|100|23.74|0|100
C|T|20260115|15:50:51.738631|S|600|23.74|0|600
C|T|20260115|15:50:55.881717|S|100|23.74|0|100
C|T|20260115|15:51:06.203560|S|3|23.74|0|3
C|T|20260115|15:51:25.066948|S|100|23.74|0|100
C|T|20260115|15:51:25.066948|S|100|23.74|0|100
C|T|20260115|15:51:31.901616|S|11|23.73|0|11
C|T|20260115|15:51:34.232881|S|1|23.73|0|1
C|T|20260115|15:52:16.828013|S|16|23.72|0|16
C|T|20260115|15:52:16.828013|S|35|23.72|0|35
C|T|20260115|15:52:57.025958|S|4|23.725|0|4
C|T|20260115|15:52:57.026048|S|2|23.725|0|2
C|T|20260115|15:52:57.026108|S|1|23.725|0|1
C|T|20260115|15:52:57.026167|S|1|23.725|0|1
C|T|20260115|15:53:41.549370|S|58|23.73|0|58
C|T|20260115|15:54:11.832006|S|24|23.73|0|24
C|T|20260115|15:54:23.602976|S|485|23.72|0|485
C|T|20260115|15:55:45.627324|S|100|23.74|0|100
C|T|20260115|15:55:45.627380|S|20|23.74|0|20
C|T|20260115|15:56:09.358304|S|400|23.74|0|400
C|T|20260115|15:56:09.885955|S|22|23.74|0|22
C|T|20260115|15:56:35.610390|S|800|23.74|0|800
C|T|20260115|15:56:35.620669|S|800|23.74|0|800
C|T|20260115|15:56:35.814636|S|800|23.74|0|800
C|T|20260115|15:56:38.393623|S|10|23.74|0|10
C|T|20260115|15:56:46.102231|S|2|23.74|0|2
C|T|20260115|15:57:00.962040|S|7|23.74|0|7
C|T|20260115|15:57:00.962047|S|2|23.74|0|2
C|T|20260115|15:57:00.962054|S|1|23.74|0|1
C|T|20260115|15:57:01.672633|S|40|23.74|0|40
C|T|20260115|15:57:10.352989|S|510|23.74|0|510
C|T|20260115|15:57:10.352989|S|290|23.74|0|290
C|T|20260115|15:57:14.960578|E|35|23.74|0|35
C|T|20260115|15:57:52.135440|S|300|23.73|0|300
C|T|20260115|15:57:56.753589|S|300|23.73|0|300
C|T|20260115|15:57:58.085340|S|1748|23.725|0|1748
C|T|20260115|15:57:58.085409|S|1748|23.725|0|1748
C|T|20260115|15:57:59.328215|S|24|23.72|0|24
C|T|20260115|15:58:00.027839|S|168|23.72|0|168
C|T|20260115|15:58:23.255313|S|800|23.71|0|800
C|T|20260115|15:58:24.041965|S|100|23.71|0|100
C|T|20260115|15:58:30.049374|S|400|23.69|0|400
C|T|20260115|15:58:30.049560|S|319|23.69|0|319
C|T|20260115|15:58:30.053895|S|319|23.69|0|319
C|T|20260115|15:58:30.053895|S|400|23.69|0|400
C|T|20260115|15:58:30.053895|S|481|23.69|0|481
C|T|20260115|15:58:30.063750|S|283|23.69|0|283
C|T|20260115|15:58:32.053504|S|417|23.68|0|417
C|T|20260115|15:58:32.064979|S|383|23.68|0|383
C|T|20260115|15:58:32.064980|S|63|23.68|0|63
C|T|20260115|15:58:32.065022|S|354|23.68|0|354
C|T|20260115|15:58:32.065237|S|383|23.68|0|383
C|T|20260115|15:58:32.065237|S|417|23.68|0|417
C|T|20260115|15:58:32.065388|S|2|23.68|0|2
C|T|20260115|15:58:40.562847|S|100|23.68|0|100
C|T|20260115|15:58:54.563892|S|100|23.68|0|100
C|T|20260115|15:58:59.397118|S|800|23.69|0|800
C|T|20260115|15:59:00.001529|S|100|23.685|0|100
C|T|20260115|15:59:04.566629|S|100|23.69|0|100
C|T|20260115|15:59:04.982774|S|1|23.695|0|1
C|T|20260115|15:59:13.866464|S|9|23.69|0|9
C|T|20260115|15:59:22.569389|S|500|23.69|0|500
C|T|20260115|15:59:25.571107|S|100|23.69|0|100
C|T|20260115|15:59:27.518523|S|200|23.69|0|200
C|T|20260115|15:59:31.562681|S|100|23.695|0|100
C|T|20260115|15:59:42.039747|S|6|23.71|0|6
C|T|20260115|15:59:42.310426|S|194|23.71|0|194
C|T|20260115|15:59:42.394268|S|200|23.71|0|200
C|T|20260115|15:59:42.394913|S|200|23.71|0|200
C|T|20260115|15:59:46.364475|S|14|23.73|0|14
C|T|20260115|15:59:46.408005|S|2|23.73|0|2
C|T|20260115|15:59:46.769679|S|60|23.73|0|60
C|T|20260115|15:59:46.842314|S|32|23.72|0|32
C|T|20260115|15:59:47.104185|S|36|23.73|0|36
C|T|20260115|15:59:47.104185|S|48|23.73|0|48
C|T|20260115|15:59:48.785897|S|76|23.73|0|76
C|T|20260115|15:59:48.919173|S|32|23.73|0|32
C|T|20260115|15:59:48.945653|S|92|23.73|0|92
C|T|20260115|15:59:48.945653|S|8|23.73|0|8
C|T|20260115|15:59:49.515372|S|68|23.73|0|68
C|T|20260115|15:59:49.515373|S|62|23.73|0|62
C|T|20260115|15:59:49.515373|S|70|23.73|0|70
C|T|20260115|15:59:49.905308|S|61|23.73|0|61
C|T|20260115|15:59:49.951566|S|18|23.73|0|18
C|T|20260115|15:59:49.957253|S|100|23.73|0|100
C|T|20260115|15:59:49.970118|S|1|23.73|0|1
C|T|20260115|15:59:50.003823|S|220|23.73|0|220
C|T|20260115|15:59:50.007520|S|36|23.72|0|36
C|T|20260115|15:59:50.007531|S|5|23.72|0|5
C|T|20260115|15:59:50.081098|S|7|23.73|0|7
C|T|20260115|15:59:50.088037|S|5|23.73|0|5
C|T|20260115|15:59:50.088037|S|65|23.73|0|65
C|T|20260115|15:59:52.591160|S|200|23.72|0|200
C|T|20260115|15:59:53.185099|S|52|23.72|0|52
C|T|20260115|15:59:53.204454|S|52|23.72|0|52
C|T|20260115|15:59:53.204454|S|148|23.72|0|148
C|T|20260115|15:59:54.491071|S|16|23.715|0|16
C|T|20260115|15:59:54.491071|S|48|23.71|0|48
C|T|20260115|15:59:54.682005|S|6|23.72|0|6
C|T|20260115|15:59:54.758268|S|11|23.72|0|11
C|T|20260115|15:59:55.168868|S|3|23.72|0|3
C|T|20260115|15:59:55.209159|S|96|23.72|0|96
C|T|20260115|15:59:55.239459|S|3|23.72|0|3
C|T|20260115|15:59:55.243467|S|28|23.72|0|28
C|T|20260115|15:59:55.336152|S|53|23.72|0|53
C|T|20260115|15:59:55.336152|S|116|23.72|0|116
C|T|20260115|15:59:56.764784|S|70|23.71|0|70
C|T PRA|20260115|12:36:52.675227|S|400|20.67|0|400
C|T PRA|20260115|13:16:03.797242|S|100|20.67|0|100
C|T PRA|20260115|13:36:02.040014|S|100|20.67|0|100
C|T PRA|20260115|14:00:28.473847|S|100|20.67|0|100
C|T PRA|20260115|14:17:59.627938|S|100|20.67|0|100
C|TAC|20260115|09:45:22.249583|S|200|12.07|0|200
C|TAC|20260115|09:45:22.249650|S|100|12.07|0|100
C|TAC|20260115|10:32:05.894870|S|1|12.27|0|1
C|TAC|20260115|10:32:05.894870|S|100|12.27|0|100
C|TAC|20260115|10:57:43.475592|S|100|12.24|0|100
C|TAC|20260115|11:08:03.620017|S|73|12.26|0|73
C|TAC|20260115|11:25:03.328570|S|1|12.39|0|1
C|TAC|20260115|11:31:28.705153|S|1|12.39|0|1
C|TAC|20260115|11:31:28.705153|S|1|12.39|0|1
C|TAC|20260115|11:31:28.705154|S|1|12.39|0|1
C|TAC|20260115|11:50:17.534278|S|1|12.39|0|1
C|TAC|20260115|11:50:17.534278|S|1|12.39|0|1
C|TAC|20260115|11:50:17.534279|S|1|12.39|0|1
C|TAC|20260115|11:52:19.566339|S|100|12.38|0|100
C|TAC|20260115|13:36:44.207049|S|100|12.35|0|100
C|TAC|20260115|13:43:29.858489|S|82|12.35|0|82
C|TAC|20260115|13:47:24.595228|S|100|12.35|0|100
C|TAC|20260115|13:49:00.506232|S|100|12.34|0|100
C|TAC|20260115|13:55:34.001838|S|22|12.35|0|22
C|TAC|20260115|13:55:34.001838|S|78|12.35|0|78
C|TAC|20260115|14:07:08.060207|E|100|12.32|0|100
C|TAC|20260115|14:10:37.001785|S|100|12.34|0|100
C|TAC|20260115|14:13:14.250451|S|100|12.33|0|100
C|TAC|20260115|14:18:17.191526|S|100|12.35|0|100
C|TAC|20260115|14:18:17.191527|S|100|12.35|0|100
C|TAC|20260115|14:25:31.038288|S|100|12.37|0|100
C|TAC|20260115|14:31:17.714817|S|100|12.36|0|100
C|TAC|20260115|14:42:21.005235|S|30|12.37|0|30
C|TAC|20260115|14:42:21.005235|S|70|12.37|0|70
C|TAC|20260115|15:02:38.082583|S|4|12.37|0|4
C|TAC|20260115|15:45:56.644197|S|100|12.36|0|100
C|TAC|20260115|15:45:56.644197|S|400|12.365|0|400
C|TAC|20260115|15:45:56.647543|S|100|12.36|0|100
C|TAC|20260115|15:45:56.647543|S|100|12.36|0|100
C|TAC|20260115|15:45:56.647543|S|100|12.36|0|100
C|TAC|20260115|15:45:56.647544|S|100|12.36|0|100
C|TAC|20260115|15:50:54.815406|S|100|12.35|0|100
C|TAC|20260115|15:50:54.815472|S|100|12.35|0|100
C|TAC|20260115|15:59:47.765016|S|50|12.345|0|50
C|TAC|20260115|15:59:48.775727|S|100|12.345|0|100
C|TAC|20260115|15:59:50.929519|S|5|12.34|0|5
C|TAC|20260115|15:59:51.166244|S|1|12.34|0|1
C|TACT|20260115|10:09:34.839618|S|100|4.24|0|100
C|TAIL|20260115|12:23:41.163689|S|100|11.45|0|100
C|TAIL|20260115|12:46:25.212939|S|10|11.45|0|10
C|TAIL|20260115|15:13:44.214318|S|100|11.46|0|100
C|TAK|20260115|09:59:25.577411|S|198|16.27|0|198
C|TAK|20260115|10:33:38.013200|S|5|16.16|0|5
C|TAK|20260115|10:48:49.628203|S|49|16.19|0|49
C|TAK|20260115|10:59:54.545037|S|5|16.195|0|5
C|TAK|20260115|11:00:33.483635|S|5|16.195|0|5
C|TAK|20260115|11:00:52.445588|S|2|16.19|0|2
C|TAK|20260115|12:20:20.629616|S|1|16.295|0|1
C|TAK|20260115|12:20:26.079307|S|3|16.295|0|3
C|TAK|20260115|12:40:18.403097|S|100|16.275|0|100
C|TAK|20260115|13:09:39.290083|S|14|16.29|0|14
C|TAK|20260115|13:57:31.554854|S|100|16.3|0|100
C|TAK|20260115|13:57:31.557296|S|100|16.3|0|100
C|TAK|20260115|14:00:46.208394|S|100|16.31|0|100
C|TAK|20260115|14:00:56.296185|S|65|16.31|0|65
C|TAK|20260115|14:44:21.293837|S|1|16.33|0|1
C|TAK|20260115|15:04:34.044043|S|57|16.34|0|57
C|TAK|20260115|15:11:16.223484|S|100|16.32|0|100
C|TAK|20260115|15:11:16.496753|S|100|16.32|0|100
C|TAK|20260115|15:38:07.488569|S|40|16.33|0|40
C|TAK|20260115|15:38:10.152527|S|200|16.33|0|200
C|TAK|20260115|15:38:11.976804|S|100|16.33|0|100
C|TAK|20260115|15:38:11.976804|S|100|16.33|0|100
C|TAK|20260115|15:38:26.107115|S|100|16.32|0|100
C|TAK|20260115|15:45:10.812534|S|3|16.31|0|3
C|TAK|20260115|15:45:36.542651|S|97|16.3|0|97
C|TAK|20260115|15:50:01.726888|S|300|16.31|0|300
C|TAK|20260115|15:57:42.300275|S|5|16.305|0|5
C|TAK|20260115|15:58:42.869854|S|10|16.305|0|10
C|TAK|20260115|15:59:28.907948|S|100|16.32|0|100
C|TAK|20260115|15:59:39.176748|S|5|16.325|0|5
C|TAK|20260115|15:59:39.758304|S|17|16.325|0|17
C|TAK|20260115|15:59:44.467107|S|8|16.325|0|8
C|TAK|20260115|15:59:49.404097|S|17|16.32|0|17
C|TAK|20260115|15:59:49.783494|S|25|16.32|0|25
C|TAK|20260115|15:59:49.783494|S|60|16.32|0|60
C|TAK|20260115|15:59:54.942683|S|83|16.325|0|83
C|TAL|20260115|09:50:36.679859|S|23|11.52|0|23
C|TAL|20260115|09:50:36.679880|S|21|11.52|0|21
C|TAL|20260115|09:58:30.596436|S|100|11.565|0|100
C|TAL|20260115|10:09:00.848760|S|100|11.665|0|100
C|TAL|20260115|10:12:06.890068|S|34|11.64|0|34
C|TAL|20260115|10:14:56.037552|S|100|11.64|0|100
C|TAL|20260115|10:14:56.037566|S|31|11.64|0|31
C|TAL|20260115|10:15:40.456219|S|27|11.62|0|27
C|TAL|20260115|10:15:40.456235|S|27|11.62|0|27
C|TAL|20260115|10:19:22.438996|S|100|11.635|0|100
C|TAL|20260115|10:21:20.428728|S|31|11.59|0|31
C|TAL|20260115|10:21:20.428751|S|26|11.59|0|26
C|TAL|20260115|10:21:20.428788|S|143|11.59|0|143
C|TAL|20260115|10:32:56.576067|S|36|11.5|0|36
C|TAL|20260115|10:50:36.169062|S|100|11.545|0|100
C|TAL|20260115|11:00:45.184271|S|36|11.6|0|36
C|TAL|20260115|11:00:45.184283|S|25|11.6|0|25
C|TAL|20260115|11:02:15.649820|S|45|11.61|0|45
C|TAL|20260115|11:05:17.610604|S|1|11.605|0|1
C|TAL|20260115|11:05:28.921125|S|53|11.615|0|53
C|TAL|20260115|11:08:56.197227|S|126|11.645|0|126
C|TAL|20260115|11:08:56.197227|S|200|11.64|0|200
C|TAL|20260115|11:08:56.197228|S|1|11.64|0|1
C|TAL|20260115|11:08:56.197229|S|48|11.64|0|48
C|TAL|20260115|11:11:27.930182|S|62|11.64|0|62
C|TAL|20260115|11:11:27.930192|S|62|11.64|0|62
C|TAL|20260115|11:22:30.851866|S|100|11.765|0|100
C|TAL|20260115|11:35:20.746418|S|126|11.795|0|126
C|TAL|20260115|11:35:20.746483|S|74|11.795|0|74
C|TAL|20260115|11:40:18.728056|S|200|11.73|0|200
C|TAL|20260115|11:44:45.648893|S|100|11.725|0|100
C|TAL|20260115|11:44:46.508531|S|150|11.72|0|150
C|TAL|20260115|11:44:46.508587|S|200|11.72|0|200
C|TAL|20260115|11:44:46.508603|S|50|11.72|0|50
C|TAL|20260115|11:47:14.645481|S|84|11.725|0|84
C|TAL|20260115|11:47:39.725900|S|99|11.74|0|99
C|TAL|20260115|11:47:39.725914|S|99|11.74|0|99
C|TAL|20260115|11:47:40.292579|S|100|11.735|0|100
C|TAL|20260115|11:50:04.954419|S|198|11.735|0|198
C|TAL|20260115|11:50:04.954441|S|94|11.735|0|94
C|TAL|20260115|11:50:04.954441|S|8|11.735|0|8
C|TAL|20260115|11:50:04.954492|S|94|11.73|0|94
C|TAL|20260115|11:50:04.954494|S|94|11.73|0|94
C|TAL|20260115|11:50:04.954548|S|12|11.73|0|12
C|TAL|20260115|11:50:58.074489|S|198|11.735|0|198
C|TAL|20260115|11:57:51.166582|S|198|11.745|0|198
C|TAL|20260115|12:06:01.138099|S|46|11.725|0|46
C|TAL|20260115|12:22:38.574068|S|200|11.765|0|200
C|TAL|20260115|12:29:25.451783|S|100|11.765|0|100
C|TAL|20260115|12:38:24.954269|S|100|11.725|0|100
C|TAL|20260115|12:39:40.045573|S|67|11.71|0|67
C|TAL|20260115|12:39:40.045595|S|67|11.71|0|67
C|TAL|20260115|12:39:40.301607|S|400|11.71|0|400
C|TAL|20260115|12:45:19.671381|S|198|11.725|0|198
C|TAL|20260115|12:45:19.671445|S|2|11.725|0|2
C|TAL|20260115|12:45:21.402197|S|73|11.725|0|73
C|TAL|20260115|12:45:21.402231|S|100|11.725|0|100
C|TAL|20260115|12:46:43.169204|S|200|11.72|0|200
C|TAL|20260115|12:50:59.811882|S|69|11.74|0|69
C|TAL|20260115|12:50:59.811924|S|69|11.74|0|69
C|TAL|20260115|12:50:59.811935|S|62|11.74|0|62
C|TAL|20260115|12:59:36.189023|S|100|11.735|0|100
C|TAL|20260115|13:00:00.414178|S|100|11.735|0|100
C|TAL|20260115|13:05:33.436030|S|72|11.735|0|72
C|TAL|20260115|13:11:26.413420|S|70|11.75|0|70
C|TAL|20260115|13:31:00.709631|S|100|11.725|0|100
C|TAL|20260115|13:31:22.045142|S|52|11.725|0|52
C|TAL|20260115|13:52:48.073674|S|146|11.66|0|146
C|TAL|20260115|13:52:48.073695|S|54|11.66|0|54
C|TAL|20260115|14:17:47.571751|S|75|11.63|0|75
C|TAL|20260115|14:17:47.571767|S|64|11.63|0|64
C|TAL|20260115|14:17:47.571786|S|61|11.63|0|61
C|TAL|20260115|14:40:07.989437|S|100|11.625|0|100
C|TAL|20260115|14:46:06.471409|S|100|11.615|0|100
C|TAL|20260115|14:48:18.005283|S|100|11.615|0|100
C|TAL|20260115|14:57:23.289924|S|100|11.615|0|100
C|TAL|20260115|14:59:06.533786|S|200|11.605|0|200
C|TAL|20260115|15:00:03.848901|S|200|11.585|0|200
C|TAL|20260115|15:09:30.683206|S|100|11.59|0|100
C|TAL|20260115|15:09:45.035252|S|100|11.605|0|100
C|TAL|20260115|15:09:45.699822|S|100|11.61|0|100
C|TAL|20260115|15:16:33.216267|S|100|11.595|0|100
C|TAL|20260115|15:18:41.714934|S|300|11.58|0|300
C|TAL|20260115|15:18:43.841128|S|100|11.575|0|100
C|TAL|20260115|15:22:07.638891|S|100|11.56|0|100
C|TAL|20260115|15:26:29.170607|S|100|11.565|0|100
C|TAL|20260115|15:35:18.054796|S|100|11.55|0|100
C|TAL|20260115|15:43:41.807430|S|100|11.53|0|100
C|TAL|20260115|15:43:47.543777|S|100|11.53|0|100
C|TAL|20260115|15:44:59.958235|S|292|11.535|0|292
C|TAL|20260115|15:44:59.958304|S|108|11.535|0|108
C|TAL|20260115|15:47:34.688136|S|100|11.525|0|100
C|TAL|20260115|15:47:34.688214|S|12|11.525|0|12
C|TAL|20260115|15:47:40.588899|S|100|11.52|0|100
C|TAL|20260115|15:48:05.051881|S|100|11.52|0|100
C|TAL|20260115|15:48:07.721781|S|100|11.52|0|100
C|TAL|20260115|15:49:01.959668|S|100|11.52|0|100
C|TAL|20260115|15:49:14.175785|S|100|11.52|0|100
C|TAL|20260115|15:49:27.775778|S|100|11.52|0|100
C|TAL|20260115|15:49:35.113832|S|100|11.52|0|100
C|TAL|20260115|15:49:43.889574|S|100|11.52|0|100
C|TAL|20260115|15:50:33.729749|S|366|11.525|0|366
C|TAL|20260115|15:52:50.062414|S|4|11.525|0|4
C|TAL|20260115|15:54:20.702923|S|200|11.51|0|200
C|TAL|20260115|15:54:28.841314|S|100|11.52|0|100
C|TAL|20260115|15:54:28.841321|S|8|11.52|0|8
C|TAL|20260115|15:55:20.230854|S|100|11.51|0|100
C|TAL|20260115|15:55:28.436599|S|366|11.495|0|366
C|TAL|20260115|15:55:28.436657|S|34|11.495|0|34
C|TAL|20260115|15:55:51.545559|S|150|11.495|0|150
C|TAL|20260115|15:55:51.545627|S|150|11.495|0|150
C|TAL|20260115|15:55:51.545687|S|100|11.495|0|100
C|TAL|20260115|15:56:21.546347|S|366|11.505|0|366
C|TAL|20260115|15:56:21.546491|S|234|11.505|0|234
C|TAL|20260115|15:57:04.827436|S|200|11.49|0|200
C|TAL|20260115|15:57:20.431946|S|100|11.49|0|100
C|TAL|20260115|15:57:20.433993|S|200|11.49|0|200
C|TAL|20260115|15:58:34.599115|S|100|11.46|0|100
C|TAL|20260115|15:58:34.599147|S|2|11.46|0|2
C|TAL|20260115|15:58:34.599154|S|100|11.46|0|100
C|TAL|20260115|15:58:49.265334|S|100|11.45|0|100
C|TAL|20260115|15:58:55.556210|S|400|11.45|0|400
C|TAL|20260115|15:58:55.556211|S|200|11.45|0|200
C|TAL|20260115|15:58:55.556224|S|600|11.45|0|600
C|TAL|20260115|15:59:04.414065|S|100|11.45|0|100
C|TAL|20260115|15:59:12.108239|S|100|11.465|0|100
C|TAL|20260115|15:59:17.271176|S|100|11.465|0|100
C|TAL|20260115|15:59:22.555175|S|4|11.465|0|4
C|TAL|20260115|15:59:48.002748|S|79|11.465|0|79
C|TAL|20260115|15:59:49.147254|S|61|11.465|0|61
C|TAL|20260115|15:59:49.361982|S|64|11.465|0|64
C|TAL|20260115|15:59:49.419677|S|25|11.475|0|25
C|TAL|20260115|15:59:51.018491|S|5|11.475|0|5
C|TAL|20260115|15:59:52.064143|S|8|11.475|0|8
C|TAL|20260115|15:59:52.250271|S|99|11.475|0|99
C|TAL|20260115|15:59:53.091529|S|300|11.48|0|300
C|TAL|20260115|15:59:53.091932|S|157|11.48|0|157
C|TAL|20260115|15:59:53.098214|S|400|11.485|0|400
C|TAL|20260115|15:59:53.377295|S|100|11.49|0|100
C|TAL|20260115|15:59:53.377585|S|100|11.49|0|100
C|TAL|20260115|15:59:53.820908|S|100|11.49|0|100
C|TAL|20260115|15:59:54.028245|S|100|11.49|0|100
C|TAL|20260115|15:59:55.017777|S|74|11.485|0|74
C|TALK|20260115|09:57:59.030541|S|100|3.735|0|100
C|TALK|20260115|10:09:28.382772|S|290|3.73|0|290
C|TALK|20260115|10:09:28.388944|S|100|3.73|0|100
C|TALK|20260115|10:09:28.388944|S|100|3.735|0|100
C|TALK|20260115|10:09:28.388944|S|100|3.73|0|100
C|TALK|20260115|10:31:53.157102|S|20|3.8|0|20
C|TALK|20260115|10:34:00.480473|S|20|3.8|0|20
C|TALK|20260115|10:36:37.820315|S|19|3.81|0|19
C|TALK|20260115|10:39:13.022616|S|100|3.8|0|100
C|TALK|20260115|10:54:27.618982|S|100|3.82|0|100
C|TALK|20260115|10:56:57.493283|S|100|3.85|0|100
C|TALK|20260115|11:02:36.887313|S|100|3.85|0|100
C|TALK|20260115|11:02:51.260513|S|20|3.85|0|20
C|TALK|20260115|11:09:47.991921|S|100|3.86|0|100
C|TALK|20260115|11:13:50.642619|S|20|3.845|0|20
C|TALK|20260115|11:13:56.785876|S|100|3.845|0|100
C|TALK|20260115|11:13:56.787584|S|22|3.85|0|22
C|TALK|20260115|11:13:56.787584|S|78|3.845|0|78
C|TALK|20260115|11:18:35.323218|S|20|3.845|0|20
C|TALK|20260115|11:21:04.794596|S|22|3.87|0|22
C|TALK|20260115|11:21:25.430874|S|100|3.87|0|100
C|TALK|20260115|11:24:03.673781|S|100|3.87|0|100
C|TALK|20260115|11:27:14.660166|S|100|3.86|0|100
C|TALK|20260115|11:33:26.682164|S|111|3.855|0|111
C|TALK|20260115|11:37:45.768150|S|100|3.86|0|100
C|TALK|20260115|11:37:49.763993|S|100|3.86|0|100
C|TALK|20260115|11:39:36.736734|S|5|3.85|0|5
C|TALK|20260115|11:41:32.168236|S|20|3.84|0|20
C|TALK|20260115|11:48:17.207240|S|100|3.84|0|100
C|TALK|20260115|11:48:17.207240|S|100|3.84|0|100
C|TALK|20260115|11:48:17.219127|S|69|3.84|0|69
C|TALK|20260115|11:48:48.422805|S|100|3.84|0|100
C|TALK|20260115|11:48:49.212858|S|100|3.84|0|100
C|TALK|20260115|11:48:49.213756|S|100|3.84|0|100
C|TALK|20260115|12:02:24.125659|S|20|3.82|0|20
C|TALK|20260115|12:16:58.931303|S|13|3.82|0|13
C|TALK|20260115|12:17:01.006465|S|12|3.82|0|12
C|TALK|20260115|12:18:35.790603|S|75|3.82|0|75
C|TALK|20260115|12:18:35.790603|S|25|3.82|0|25
C|TALK|20260115|12:59:04.657784|S|12|3.82|0|12
C|TALK|20260115|13:02:02.602329|S|100|3.82|0|100
C|TALK|20260115|13:08:49.072840|S|100|3.82|0|100
C|TALK|20260115|13:10:00.768404|S|16|3.82|0|16
C|TALK|20260115|13:12:58.546175|S|16|3.82|0|16
C|TALK|20260115|13:22:18.731065|S|16|3.82|0|16
C|TALK|20260115|13:23:35.706947|S|16|3.82|0|16
C|TALK|20260115|13:26:07.546228|S|16|3.82|0|16
C|TALK|20260115|13:27:15.882312|S|5|3.82|0|5
C|TALK|20260115|13:27:25.165615|S|9|3.82|0|9
C|TALK|20260115|13:30:38.510204|S|100|3.82|0|100
C|TALK|20260115|13:36:02.914510|S|42|3.82|0|42
C|TALK|20260115|13:45:12.914215|S|200|3.83|0|200
C|TALK|20260115|13:56:48.493063|S|17|3.83|0|17
C|TALK|20260115|14:13:11.122332|S|4|3.83|0|4
C|TALK|20260115|14:13:11.122332|S|13|3.83|0|13
C|TALK|20260115|14:46:08.251979|S|100|3.8|0|100
C|TALK|20260115|15:04:56.734509|S|58|3.8|0|58
C|TALK|20260115|15:19:08.337593|S|13|3.79|0|13
C|TALK|20260115|15:20:19.285163|S|200|3.79|0|200
C|TALK|20260115|15:20:19.285164|S|100|3.79|0|100
C|TALK|20260115|15:20:19.285577|S|200|3.79|0|200
C|TALK|20260115|15:29:32.225931|S|100|3.8|0|100
C|TALK|20260115|15:38:25.435407|S|136|3.795|0|136
C|TALK|20260115|15:38:25.435430|S|300|3.795|0|300
C|TALK|20260115|15:38:25.435430|S|100|3.8|0|100
C|TALK|20260115|15:38:25.435430|S|22|3.795|0|22
C|TALK|20260115|15:38:25.435430|S|100|3.8|0|100
C|TALK|20260115|15:38:25.435431|S|78|3.8|0|78
C|TALK|20260115|15:38:25.435488|S|66|3.8|0|66
C|TALK|20260115|15:38:25.435526|S|392|3.8|0|392
C|TALK|20260115|15:44:16.007496|S|13|3.8|0|13
C|TALK|20260115|15:49:57.959331|S|773|3.79|0|773
C|TALK|20260115|15:49:57.959339|S|427|3.79|0|427
C|TALK|20260115|15:49:59.074666|S|100|3.79|0|100
C|TALK|20260115|15:56:34.041928|S|13|3.79|0|13
C|TALK|20260115|15:58:35.655179|S|400|3.785|0|400
C|TALK|20260115|15:58:35.788692|S|200|3.79|0|200
C|TALK|20260115|15:58:58.135625|S|300|3.81|0|300
C|TALK|20260115|15:58:58.135625|S|200|3.81|0|200
C|TALK|20260115|15:59:35.723810|S|200|3.83|0|200
C|TALK|20260115|15:59:35.723810|S|100|3.83|0|100
C|TALK|20260115|15:59:40.585142|S|100|3.83|0|100
C|TALK|20260115|15:59:48.920504|S|48|3.83|0|48
C|TALK|20260115|15:59:50.627334|S|1|3.83|0|1
C|TALK|20260115|15:59:53.443960|S|100|3.835|0|100
C|TALK|20260115|15:59:58.413403|S|4|3.835|0|4
C|TALO|20260115|10:33:14.602968|S|100|11.625|0|100
C|TALO|20260115|10:49:07.503212|S|2|11.71|0|2
C|TALO|20260115|10:55:56.363408|S|100|11.72|0|100
C|TALO|20260115|11:59:26.259675|S|100|11.86|0|100
C|TALO|20260115|13:03:08.717609|S|100|11.56|0|100
C|TALO|20260115|13:28:45.343759|S|100|11.585|0|100
C|TALO|20260115|13:37:46.019686|S|20|11.59|0|20
C|TALO|20260115|13:46:47.788169|S|100|11.605|0|100
C|TALO|20260115|13:53:29.313734|S|100|11.57|0|100
C|TALO|20260115|13:53:29.383279|S|100|11.57|0|100
C|TALO|20260115|13:53:55.178120|S|63|11.56|0|63
C|TALO|20260115|13:56:15.589577|S|12|11.555|0|12
C|TALO|20260115|13:56:15.589682|S|88|11.555|0|88
C|TALO|20260115|13:58:42.762383|S|100|11.565|0|100
C|TALO|20260115|13:58:43.203712|S|100|11.56|0|100
C|TALO|20260115|14:02:24.854612|S|5|11.58|0|5
C|TALO|20260115|14:02:43.530845|S|49|11.58|0|49
C|TALO|20260115|14:10:38.249120|S|23|11.555|0|23
C|TALO|20260115|14:11:21.146471|S|100|11.55|0|100
C|TALO|20260115|14:11:21.146472|S|100|11.55|0|100
C|TALO|20260115|14:14:47.299315|S|100|11.585|0|100
C|TALO|20260115|15:10:06.963350|S|50|11.71|0|50
C|TALO|20260115|15:10:10.529380|S|100|11.69|0|100
C|TALO|20260115|15:10:10.531077|S|100|11.675|0|100
C|TALO|20260115|15:13:11.190564|S|100|11.68|0|100
C|TALO|20260115|15:13:11.190564|S|71|11.68|0|71
C|TALO|20260115|15:13:11.858308|S|29|11.68|0|29
C|TALO|20260115|15:13:47.495719|S|100|11.67|0|100
C|TALO|20260115|15:13:47.495720|S|100|11.67|0|100
C|TALO|20260115|15:16:18.660556|S|100|11.66|0|100
C|TALO|20260115|15:16:18.660557|S|100|11.66|0|100
C|TALO|20260115|15:16:18.660557|S|100|11.66|0|100
C|TALO|20260115|15:19:10.348795|S|100|11.65|0|100
C|TALO|20260115|15:19:10.348795|S|100|11.65|0|100
C|TALO|20260115|15:19:10.348911|S|100|11.65|0|100
C|TALO|20260115|15:32:19.291747|S|100|11.66|0|100
C|TALO|20260115|15:32:19.291747|S|100|11.66|0|100
C|TALO|20260115|15:32:19.291747|S|100|11.66|0|100
C|TALO|20260115|15:32:19.292584|S|7|11.67|0|7
C|TALO|20260115|15:33:43.653802|S|99|11.67|0|99
C|TALO|20260115|15:33:43.653802|S|100|11.67|0|100
C|TALO|20260115|15:43:37.521953|S|100|11.69|0|100
C|TALO|20260115|15:43:37.521953|S|100|11.69|0|100
C|TALO|20260115|15:45:32.267368|S|100|11.68|0|100
C|TALO|20260115|15:45:32.267368|S|100|11.68|0|100
C|TALO|20260115|15:45:32.267368|S|100|11.68|0|100
C|TALO|20260115|15:45:36.075445|S|14|11.68|0|14
C|TALO|20260115|15:46:56.972678|S|8|11.67|0|8
C|TALO|20260115|15:47:26.173822|S|100|11.68|0|100
C|TALO|20260115|15:48:58.024712|S|100|11.68|0|100
C|TALO|20260115|15:48:58.024712|S|100|11.68|0|100
C|TALO|20260115|15:48:58.026702|S|1|11.67|0|1
C|TALO|20260115|15:49:53.242723|S|100|11.675|0|100
C|TALO|20260115|15:49:56.450192|S|100|11.67|0|100
C|TALO|20260115|15:49:56.450192|S|100|11.67|0|100
C|TALO|20260115|15:49:58.383959|S|100|11.67|0|100
C|TALO|20260115|15:50:50.184834|S|100|11.65|0|100
C|TALO|20260115|15:51:23.055076|S|100|11.64|0|100
C|TALO|20260115|15:52:05.069155|S|100|11.65|0|100
C|TALO|20260115|15:52:16.434068|S|200|11.64|0|200
C|TALO|20260115|15:52:25.971405|S|200|11.64|0|200
C|TALO|20260115|15:53:24.711157|S|100|11.64|0|100
C|TALO|20260115|15:53:24.711157|S|100|11.64|0|100
C|TALO|20260115|15:53:41.615270|S|76|11.65|0|76
C|TALO|20260115|15:53:54.886128|S|100|11.65|0|100
C|TALO|20260115|15:53:54.886693|S|83|11.65|0|83
C|TALO|20260115|15:53:54.887025|S|100|11.65|0|100
C|TALO|20260115|15:53:54.887092|S|100|11.65|0|100
C|TALO|20260115|15:53:54.887155|S|100|11.65|0|100
C|TALO|20260115|15:53:54.887222|S|100|11.65|0|100
C|TALO|20260115|15:55:15.230659|S|100|11.64|0|100
C|TALO|20260115|15:56:02.417815|S|20|11.63|0|20
C|TALO|20260115|15:56:02.417815|S|14|11.63|0|14
C|TALO|20260115|15:56:03.818128|S|100|11.64|0|100
C|TALO|20260115|15:56:26.011210|S|34|11.63|0|34
C|TALO|20260115|15:57:10.017413|S|100|11.65|0|100
C|TALO|20260115|15:57:10.017413|S|100|11.65|0|100
C|TALO|20260115|15:57:13.205381|S|34|11.65|0|34
C|TALO|20260115|15:57:17.436680|S|100|11.64|0|100
C|TALO|20260115|15:57:17.436680|S|100|11.64|0|100
C|TALO|20260115|15:58:08.109884|S|34|11.63|0|34
C|TALO|20260115|15:58:08.840392|S|100|11.64|0|100
C|TALO|20260115|15:58:08.842717|S|8|11.64|0|8
C|TALO|20260115|15:58:10.074715|S|100|11.63|0|100
C|TALO|20260115|15:58:31.081558|S|70|11.64|0|70
C|TALO|20260115|15:58:31.081558|S|30|11.64|0|30
C|TALO|20260115|15:58:32.107320|S|34|11.63|0|34
C|TALO|20260115|15:58:34.161264|S|34|11.63|0|34
C|TALO|20260115|15:58:41.051733|S|12|11.64|0|12
C|TALO|20260115|15:58:43.047127|S|12|11.63|0|12
C|TALO|20260115|15:58:51.738287|S|20|11.63|0|20
C|TALO|20260115|15:58:51.738287|S|14|11.63|0|14
C|TALO|20260115|15:59:00.056440|S|12|11.63|0|12
C|TALO|20260115|15:59:00.429464|S|12|11.63|0|12
C|TALO|20260115|15:59:00.512499|S|100|11.64|0|100
C|TALO|20260115|15:59:00.938802|S|88|11.63|0|88
C|TALO|20260115|15:59:00.939318|S|100|11.64|0|100
C|TALO|20260115|15:59:01.051140|S|100|11.64|0|100
C|TALO|20260115|15:59:08.168724|S|43|11.63|0|43
C|TALO|20260115|15:59:08.168724|S|20|11.63|0|20
C|TALO|20260115|15:59:09.905225|S|200|11.63|0|200
C|TALO|20260115|15:59:45.577961|S|100|11.635|0|100
C|TALO|20260115|15:59:47.442894|S|48|11.635|0|48
C|TALO|20260115|15:59:47.442959|S|100|11.635|0|100
C|TALO|20260115|15:59:47.442968|S|52|11.635|0|52
C|TALO|20260115|15:59:48.979360|S|100|11.63|0|100
C|TALO|20260115|15:59:50.008883|S|1|11.635|0|1
C|TALO|20260115|15:59:50.033236|S|79|11.635|0|79
C|TALO|20260115|15:59:50.103325|S|2|11.635|0|2
C|TALO|20260115|15:59:50.322395|S|39|11.635|0|39
C|TALO|20260115|15:59:50.420210|S|3|11.635|0|3
C|TALO|20260115|15:59:50.862094|S|4|11.635|0|4
C|TALO|20260115|15:59:55.364875|S|4|11.635|0|4
C|TALO|20260115|15:59:55.538499|S|5|11.635|0|5
C|TALO|20260115|15:59:58.098031|S|59|11.64|0|59
C|TALO|20260115|15:59:58.125316|S|2|11.645|0|2
C|TALO|20260115|15:59:58.153846|S|24|11.645|0|24
C|TALO|20260115|15:59:58.183125|S|31|11.645|0|31
C|TAN|20260115|09:44:37.051687|S|100|52.22|0|100
C|TAN|20260115|10:57:40.821077|S|100|52.23|0|100
C|TAN|20260115|12:38:36.014653|S|40|52.06|0|40
C|TAN|20260115|14:52:23.972725|S|100|52.18|0|100
C|TAN|20260115|15:09:35.641185|S|120|52.175|0|120
C|TAN|20260115|15:49:47.905774|S|100|51.99|0|100
C|TAN|20260115|15:49:47.919575|S|100|52.01|0|100
C|TAN|20260115|15:49:54.645642|S|100|52.01|0|100
C|TAN|20260115|15:55:39.095986|S|120|52|0|120
C|TAN|20260115|15:56:02.129530|S|76|52|0|76
C|TAN|20260115|15:57:36.534739|S|100|51.99|0|100
C|TAN|20260115|15:58:36.064526|S|120|51.94|0|120
C|TAN|20260115|15:58:36.064526|S|100|51.95|0|100
C|TAN|20260115|15:58:42.064574|S|36|51.96|0|36
C|TAN|20260115|15:58:47.065530|S|5|51.96|0|5
C|TAP|20260115|09:41:09.583519|S|28|49.8|0|28
C|TAP|20260115|09:48:53.060382|S|38|50.07|0|38
C|TAP|20260115|09:48:53.060469|S|38|50.07|0|38
C|TAP|20260115|09:51:06.458047|S|100|50.355|0|100
C|TAP|20260115|10:47:37.506789|S|122|50.31|0|122
C|TAP|20260115|11:31:18.063688|S|100|50.48|0|100
C|TAP|20260115|12:01:32.083453|S|110|50.15|0|110
C|TAP|20260115|13:15:10.406095|S|50|50.27|0|50
C|TAP|20260115|14:15:12.001374|S|20|50.37|0|20
C|TAP|20260115|15:15:01.741737|S|21|50.63|0|21
C|TAP|20260115|15:55:26.802882|S|100|50.58|0|100
C|TAP|20260115|15:56:49.701652|S|70|50.56|0|70
C|TAP|20260115|15:58:07.944541|S|1|50.53|0|1
C|TAP|20260115|15:58:24.017514|S|27|50.545|0|27
C|TAP|20260115|15:58:24.017533|S|173|50.545|0|173
C|TAP|20260115|15:58:24.017534|S|27|50.55|0|27
C|TAP|20260115|15:59:34.102975|S|100|50.605|0|100
C|TAP|20260115|15:59:49.574651|S|50|50.61|0|50
C|TARA|20260115|09:59:49.916669|S|100|4.97|0|100
C|TARA|20260115|10:03:22.359473|S|100|4.99|0|100
C|TARA|20260115|12:05:19.788376|S|32|5.1|0|32
C|TARA|20260115|12:08:51.553810|S|32|5.14|0|32
C|TARA|20260115|13:14:30.092270|S|1|5.05|0|1
C|TARA|20260115|13:18:13.541911|S|31|5.04|0|31
C|TARA|20260115|13:37:03.785772|S|31|5.01|0|31
C|TARA|20260115|14:39:33.153164|S|100|5.015|0|100
C|TARA|20260115|15:54:32.943789|S|2|5|0|2
C|TARA|20260115|15:58:07.517913|S|3|5.02|0|3
C|TARS|20260115|09:49:44.668326|S|1|74.93|0|1
C|TARS|20260115|09:53:05.231451|S|2|74.95|0|2
C|TARS|20260115|09:53:38.494241|S|1|74.89|0|1
C|TARS|20260115|09:54:44.948442|S|1|74.89|0|1
C|TARS|20260115|10:44:21.054624|S|2|74.01|0|2
C|TARS|20260115|10:47:37.185633|S|5|73.85|0|5
C|TARS|20260115|10:47:43.719100|S|95|73.85|0|95
C|TARS|20260115|11:35:32.957330|S|100|73.08|0|100
C|TARS|20260115|11:35:43.061862|S|17|73.11|0|17
C|TARS|20260115|11:36:13.802506|S|100|73.13|0|100
C|TARS|20260115|11:45:06.388245|S|2|73.45|0|2
C|TARS|20260115|11:45:25.027875|S|2|73.48|0|2
C|TARS|20260115|11:45:46.452876|S|1|73.48|0|1
C|TARS|20260115|11:47:27.067687|S|2|73.47|0|2
C|TARS|20260115|11:50:25.650007|S|2|73.59|0|2
C|TARS|20260115|11:51:55.464845|S|1|73.56|0|1
C|TARS|20260115|11:52:57.029614|S|99|73.56|0|99
C|TARS|20260115|12:35:38.249391|S|52|73.81|0|52
C|TARS|20260115|12:35:38.249392|S|100|73.82|0|100
C|TARS|20260115|12:40:22.132690|S|53|73.51|0|53
C|TARS|20260115|12:40:22.132690|S|47|73.52|0|47
C|TARS|20260115|13:36:15.774285|S|1|74.02|0|1
C|TARS|20260115|13:36:31.437299|S|1|74.03|0|1
C|TARS|20260115|13:37:42.084975|S|1|74.03|0|1
C|TARS|20260115|13:38:49.194472|S|1|73.99|0|1
C|TARS|20260115|13:39:57.823017|S|2|74.02|0|2
C|TARS|20260115|13:40:13.621779|S|1|73.98|0|1
C|TARS|20260115|13:40:17.486232|S|2|73.98|0|2
C|TARS|20260115|13:40:23.481800|S|1|73.98|0|1
C|TARS|20260115|13:41:19.719957|S|1|73.9|0|1
C|TARS|20260115|13:41:39.002844|S|1|73.98|0|1
C|TARS|20260115|13:42:39.029436|S|8|74|0|8
C|TARS|20260115|13:44:00.502722|S|1|74|0|1
C|TARS|20260115|13:44:38.365675|S|9|74|0|9
C|TARS|20260115|13:59:42.596574|S|1|74.09|0|1
C|TARS|20260115|14:00:15.023242|S|2|74.09|0|2
C|TARS|20260115|14:00:27.296817|S|1|74.01|0|1
C|TARS|20260115|14:28:36.995904|S|3|74.4|0|3
C|TARS|20260115|14:30:35.724747|S|1|74.46|0|1
C|TARS|20260115|14:31:51.583670|S|1|74.45|0|1
C|TARS|20260115|14:36:23.484925|S|3|74.33|0|3
C|TARS|20260115|14:39:42.545192|S|1|74.32|0|1
C|TARS|20260115|14:41:20.865760|S|1|74.4|0|1
C|TARS|20260115|14:42:16.923139|S|1|74.4|0|1
C|TARS|20260115|14:42:27.784303|S|3|74.32|0|3
C|TARS|20260115|15:05:06.793529|S|3|73.87|0|3
C|TARS|20260115|15:23:32.798800|S|37|73.68|0|37
C|TARS|20260115|15:25:49.303267|S|37|73.69|0|37
C|TARS|20260115|15:29:43.870013|S|3|73.61|0|3
C|TARS|20260115|15:29:45.692850|S|1|73.6|0|1
C|TARS|20260115|15:34:01.144879|S|1|73.72|0|1
C|TARS|20260115|15:42:56.385709|S|1|74.22|0|1
C|TARS|20260115|15:43:23.329043|S|1|74.17|0|1
C|TARS|20260115|15:44:01.326156|S|38|74.19|0|38
C|TARS|20260115|15:44:11.129402|S|1|74.18|0|1
C|TARS|20260115|15:44:17.915673|S|100|74.11|0|100
C|TARS|20260115|15:48:34.331784|S|38|73.92|0|38
C|TARS|20260115|15:54:33.943682|S|1|73.81|0|1
C|TARS|20260115|15:54:44.938027|S|3|73.7|0|3
C|TARS|20260115|15:55:12.271614|S|18|73.69|0|18
C|TASK|20260115|10:09:33.128618|S|100|11.535|0|100
C|TASK|20260115|10:24:57.365901|S|100|11.58|0|100
C|TASK|20260115|10:42:22.327551|E|10|11.54|0|10
C|TASK|20260115|10:44:18.015110|E|10|11.545|0|10
C|TASK|20260115|10:46:08.229319|E|10|11.53|0|10
C|TASK|20260115|11:07:20.762576|E|10|11.6|0|10
C|TASK|20260115|11:09:26.247775|E|10|11.61|0|10
C|TASK|20260115|11:42:53.292370|E|10|11.61|0|10
C|TASK|20260115|11:56:55.389983|E|10|11.62|0|10
C|TASK|20260115|11:56:55.389983|E|10|11.62|0|10
C|TASK|20260115|11:59:19.281285|E|10|11.62|0|10
C|TASK|20260115|14:19:11.695165|S|10|11.64|0|10
C|TASK|20260115|14:19:11.695165|S|10|11.64|0|10
C|TASK|20260115|15:14:02.013917|S|75|11.64|0|75
C|TATT|20260115|13:44:00.508654|S|100|52.36|0|100
C|TATT|20260115|13:44:37.362789|S|16|52.36|0|16
C|TAXE|20260115|15:37:37.465482|S|100|51.56|0|100
C|TAXE|20260115|15:37:37.975799|S|100|51.56|0|100
C|TAXE|20260115|15:37:43.632717|S|1|51.56|0|1
C|TAYD|20260115|11:11:22.004328|S|1|73.04|0|1
C|TBBB|20260115|09:45:00.050947|S|100|31.46|0|100
C|TBBB|20260115|11:01:04.163615|S|20|32.16|0|20
C|TBBB|20260115|11:10:39.746574|S|23|32.06|0|23
C|TBBB|20260115|15:58:59.729536|S|121|32.09|0|121
C|TBBK|20260115|12:02:07.539850|S|100|70.7|0|100
C|TBBK|20260115|12:38:53.790934|S|1|70.53|0|1
C|TBBK|20260115|14:39:35.253886|S|5|70.61|0|5
C|TBBK|20260115|15:56:42.177734|S|1|70.425|0|1
C|TBCH|20260115|10:21:55.085874|S|5|13.78|0|5
C|TBH|20260115|09:48:45.092698|S|200|.473|0|200
C|TBH|20260115|14:24:27.245362|S|290|.4674|0|290
C|TBI|20260115|15:30:07.271471|S|11|5.05|0|11
C|TBI|20260115|15:59:54.725678|S|1|5.025|0|1
C|TBIL|20260115|10:55:32.577102|S|100|49.95|0|100
C|TBIL|20260115|11:20:37.376542|S|25|49.95|0|25
C|TBIL|20260115|12:12:29.808989|S|25|49.95|0|25
C|TBIL|20260115|14:53:18.689122|S|25|49.95|0|25
C|TBIL|20260115|15:04:30.013640|S|25|49.95|0|25
C|TBIL|20260115|15:44:50.141014|S|25|49.95|0|25
C|TBLA|20260115|10:19:10.486790|S|1|4.3|0|1
C|TBLA|20260115|10:21:34.084215|S|100|4.31|0|100
C|TBLA|20260115|10:38:53.987429|S|11|4.31|0|11
C|TBLA|20260115|10:41:24.521903|S|1|4.31|0|1
C|TBLA|20260115|10:42:18.325108|S|31|4.32|0|31
C|TBLA|20260115|10:44:30.825836|S|31|4.315|0|31
C|TBLA|20260115|10:49:18.376564|S|100|4.3|0|100
C|TBLA|20260115|10:49:18.376565|S|254|4.3|0|254
C|TBLA|20260115|10:49:18.376565|S|46|4.3|0|46
C|TBLA|20260115|10:49:19.115599|S|12|4.29|0|12
C|TBLA|20260115|10:49:24.791432|S|1|4.29|0|1
C|TBLA|20260115|10:50:38.646031|S|11|4.28|0|11
C|TBLA|20260115|10:57:13.807029|S|100|4.27|0|100
C|TBLA|20260115|11:05:15.165703|S|3|4.27|0|3
C|TBLA|20260115|11:16:16.810261|S|24|4.24|0|24
C|TBLA|20260115|11:17:11.174327|S|100|4.24|0|100
C|TBLA|20260115|11:24:20.918264|S|4|4.24|0|4
C|TBLA|20260115|11:34:39.619189|S|1|4.24|0|1
C|TBLA|20260115|11:40:27.904393|S|1|4.24|0|1
C|TBLA|20260115|12:12:56.811696|S|42|4.24|0|42
C|TBLA|20260115|12:18:02.772347|S|100|4.23|0|100
C|TBLA|20260115|12:18:21.622797|S|100|4.23|0|100
C|TBLA|20260115|12:21:47.509419|S|100|4.23|0|100
C|TBLA|20260115|12:21:47.509466|S|6|4.23|0|6
C|TBLA|20260115|12:28:23.718071|S|100|4.23|0|100
C|TBLA|20260115|12:46:11.442511|S|100|4.225|0|100
C|TBLA|20260115|13:09:23.247959|S|100|4.225|0|100
C|TBLA|20260115|13:12:06.993559|S|100|4.22|0|100
C|TBLA|20260115|13:22:19.393719|S|88|4.22|0|88
C|TBLA|20260115|13:24:04.937956|S|400|4.22|0|400
C|TBLA|20260115|13:26:47.237012|S|12|4.22|0|12
C|TBLA|20260115|13:32:24.146107|S|26|4.22|0|26
C|TBLA|20260115|13:32:24.146108|S|100|4.22|0|100
C|TBLA|20260115|13:37:05.402279|S|100|4.22|0|100
C|TBLA|20260115|13:37:08.330447|S|100|4.22|0|100
C|TBLA|20260115|13:41:30.885284|S|5|4.22|0|5
C|TBLA|20260115|13:43:35.880745|S|100|4.22|0|100
C|TBLA|20260115|13:43:35.880815|S|100|4.22|0|100
C|TBLA|20260115|13:45:25.788132|S|148|4.22|0|148
C|TBLA|20260115|14:24:24.115942|S|200|4.225|0|200
C|TBLA|20260115|14:24:24.116264|S|100|4.225|0|100
C|TBLA|20260115|14:26:30.924022|S|100|4.22|0|100
C|TBLA|20260115|14:26:30.924023|S|100|4.22|0|100
C|TBLA|20260115|14:26:30.924023|S|5|4.22|0|5
C|TBLA|20260115|14:32:49.681171|S|100|4.23|0|100
C|TBLA|20260115|14:52:43.991764|S|100|4.215|0|100
C|TBLA|20260115|14:54:18.303534|S|100|4.21|0|100
C|TBLA|20260115|14:55:52.283927|S|22|4.22|0|22
C|TBLA|20260115|14:57:19.261158|S|43|4.22|0|43
C|TBLA|20260115|15:00:51.747415|S|15|4.21|0|15
C|TBLA|20260115|15:19:56.936800|S|100|4.21|0|100
C|TBLA|20260115|15:20:51.709996|S|100|4.21|0|100
C|TBLA|20260115|15:20:51.711193|S|100|4.21|0|100
C|TBLA|20260115|15:20:51.711302|S|100|4.21|0|100
C|TBLA|20260115|15:34:11.529883|S|100|4.19|0|100
C|TBLA|20260115|15:38:31.560895|S|3|4.2|0|3
C|TBLA|20260115|15:38:55.362227|S|1|4.2|0|1
C|TBLA|20260115|15:46:19.322448|S|100|4.205|0|100
C|TBLA|20260115|15:47:22.024333|S|5|4.2|0|5
C|TBLA|20260115|15:49:58.915900|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.915967|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.916029|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.916093|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.916153|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.916217|S|100|4.205|0|100
C|TBLA|20260115|15:49:58.916280|S|100|4.205|0|100
C|TBLA|20260115|15:50:06.966303|S|200|4.205|0|200
C|TBLA|20260115|15:50:07.023857|S|400|4.22|0|400
C|TBLA|20260115|15:58:55.136390|S|21|4.22|0|21
C|TBLA|20260115|15:59:00.038028|S|14|4.22|0|14
C|TBLA|20260115|15:59:19.692936|S|45|4.22|0|45
C|TBLA|20260115|15:59:22.239836|S|25|4.22|0|25
C|TBLA|20260115|15:59:28.266827|S|29|4.22|0|29
C|TBLA|20260115|15:59:29.764024|S|45|4.22|0|45
C|TBLA|20260115|15:59:43.127070|S|58|4.22|0|58
C|TBLA|20260115|15:59:44.986731|S|32|4.22|0|32
C|TBLA|20260115|15:59:45.999292|S|3|4.21|0|3
C|TBLA|20260115|15:59:47.157838|S|63|4.215|0|63
C|TBLA|20260115|15:59:47.645668|S|13|4.215|0|13
C|TBLA|20260115|15:59:49.537962|S|39|4.22|0|39
C|TBLA|20260115|15:59:49.898734|S|23|4.22|0|23
C|TBLA|20260115|15:59:50.007307|S|1|4.22|0|1
C|TBLA|20260115|15:59:50.148870|S|24|4.22|0|24
C|TBLA|20260115|15:59:50.548575|S|167|4.22|0|167
C|TBLA|20260115|15:59:50.548575|S|13|4.22|0|13
C|TBLA|20260115|15:59:50.849907|S|34|4.22|0|34
C|TBLA|20260115|15:59:51.614945|S|92|4.22|0|92
C|TBLA|20260115|15:59:51.740862|S|7|4.22|0|7
C|TBLA|20260115|15:59:51.915005|S|1|4.22|0|1
C|TBLA|20260115|15:59:51.978341|S|1|4.22|0|1
C|TBLA|20260115|15:59:52.262639|S|9|4.22|0|9
C|TBLA|20260115|15:59:52.263080|S|24|4.22|0|24
C|TBLA|20260115|15:59:54.026148|S|24|4.22|0|24
C|TBLA|20260115|15:59:54.026148|S|6|4.22|0|6
C|TBLA|20260115|15:59:54.026148|S|24|4.22|0|24
C|TBLA|20260115|15:59:54.026149|S|23|4.22|0|23
C|TBLA|20260115|15:59:54.031799|S|1|4.22|0|1
C|TBLA|20260115|15:59:54.355449|S|3|4.21|0|3
C|TBLA|20260115|15:59:54.666306|S|94|4.22|0|94
C|TBLA|20260115|15:59:54.729541|S|1|4.22|0|1
C|TBLA|20260115|15:59:55.051858|S|100|4.21|0|100
C|TBLA|20260115|15:59:55.983860|S|24|4.22|0|24
C|TBLA|20260115|15:59:56.006348|S|1|4.22|0|1
C|TBLA|20260115|16:00:00.074880|S|78|4.21|0|78
C|TBLA|20260115|16:00:00.074880|S|22|4.21|0|22
C|TBLL|20260115|13:32:39.375796|S|200|105.785|0|200
C|TBLU|20260115|12:11:33.282493|S|100|53.72|0|100
C|TBN|20260115|09:51:51.130460|S|1|26.66|0|1
C|TBN|20260115|09:51:56.225798|S|1|26.61|0|1
C|TBN|20260115|09:52:06.630788|S|1|26.6|0|1
C|TBPH|20260115|10:33:42.300856|S|119|20.575|0|119
C|TBPH|20260115|10:36:53.961717|S|81|20.575|0|81
C|TBPH|20260115|10:39:23.336151|S|107|20.58|0|107
C|TBPH|20260115|11:12:24.040445|S|100|20.525|0|100
C|TBPH|20260115|11:22:58.051148|S|22|20.535|0|22
C|TBPH|20260115|13:13:19.030885|S|18|20.385|0|18
C|TBPH|20260115|15:00:25.712644|S|1|20.02|0|1
C|TBPH|20260115|15:04:23.550674|S|4|20.1|0|4
C|TBPH|20260115|15:04:40.586008|S|26|20.08|0|26
C|TBPH|20260115|15:06:21.811626|S|4|20.09|0|4
C|TBRG|20260115|15:59:45.810626|S|92|21.87|0|92
C|TBT|20260115|09:52:44.285458|S|100|33.95|0|100
C|TBT|20260115|10:15:00.289204|S|100|33.94|0|100
C|TBT|20260115|10:15:00.352014|S|100|33.94|0|100
C|TBT|20260115|10:15:23.340427|S|100|33.95|0|100
C|TBT|20260115|11:25:34.163162|S|100|33.93|0|100
C|TBT|20260115|11:30:38.172119|S|100|33.96|0|100
C|TBT|20260115|11:32:53.710346|S|100|33.95|0|100
C|TBT|20260115|11:46:52.125653|S|100|33.98|0|100
C|TBT|20260115|12:00:17.304650|S|100|34|0|100
C|TBT|20260115|12:03:24.498698|S|100|33.99|0|100
C|TBT|20260115|12:36:19.417161|S|100|33.97|0|100
C|TBT|20260115|13:04:01.971253|S|100|33.89|0|100
C|TBT|20260115|13:04:32.541098|S|100|33.89|0|100
C|TBT|20260115|13:14:03.795604|S|100|33.945|0|100
C|TBT|20260115|13:30:28.352304|S|100|33.9|0|100
C|TBT|20260115|13:46:07.938213|S|100|33.95|0|100
C|TBT|20260115|14:15:41.300441|S|100|33.93|0|100
C|TBT|20260115|15:28:24.861341|S|100|34.04|0|100
C|TBT|20260115|15:31:02.447751|S|100|34|0|100
C|TBT|20260115|15:35:45.328744|S|100|34.02|0|100
C|TBT|20260115|15:55:56.109586|S|100|34.05|0|100
C|TBT|20260115|15:59:38.256152|S|200|34.06|0|200
C|TBUX|20260115|12:00:08.056676|S|100|49.93|0|100
C|TBUX|20260115|12:00:39.982942|S|100|49.93|0|100
C|TBUX|20260115|12:40:32.669463|S|100|49.93|0|100
C|TBUX|20260115|12:40:37.348233|S|100|49.93|0|100
C|TBUX|20260115|12:40:37.669451|S|100|49.93|0|100
C|TBUX|20260115|12:40:42.669468|S|100|49.93|0|100
C|TBUX|20260115|12:58:05.006476|S|100|49.93|0|100
C|TBUX|20260115|13:15:46.279062|S|100|49.93|0|100
C|TBUX|20260115|13:37:35.326568|S|100|49.93|0|100
C|TBUX|20260115|13:37:40.906337|S|100|49.93|0|100
C|TCAF|20260115|10:14:01.734306|S|100|38.73|0|100
C|TCAF|20260115|10:24:00.593713|S|100|38.76|0|100
C|TCAF|20260115|10:36:00.199668|S|100|38.775|0|100
C|TCAF|20260115|10:51:32.164150|S|100|38.715|0|100
C|TCAF|20260115|10:51:55.559295|S|100|38.715|0|100
C|TCAF|20260115|10:56:00.835234|S|100|38.71|0|100
C|TCAF|20260115|11:09:38.632469|S|79|38.75|0|79
C|TCAF|20260115|11:20:46.869349|S|100|38.77|0|100
C|TCAF|20260115|11:50:01.792309|S|100|38.795|0|100
C|TCAF|20260115|12:01:09.498160|S|98|38.8|0|98
C|TCAF|20260115|12:01:31.083994|S|100|38.805|0|100
C|TCAF|20260115|12:03:03.832410|S|100|38.815|0|100
C|TCAF|20260115|12:23:09.900807|S|100|38.785|0|100
C|TCAF|20260115|12:24:08.906103|S|100|38.78|0|100
C|TCAF|20260115|13:21:13.924300|S|100|38.8|0|100
C|TCAF|20260115|13:34:34.308613|S|100|38.815|0|100
C|TCAF|20260115|14:29:34.666273|S|100|38.76|0|100
C|TCAF|20260115|14:42:56.071091|S|100|38.745|0|100
C|TCAF|20260115|15:30:56.598572|S|1|38.66|0|1
C|TCAF|20260115|15:59:58.633638|S|3|38.68|0|3
C|TCAL|20260115|11:07:16.018185|S|60|24.03|0|60
C|TCAL|20260115|12:57:24.030676|S|24|24.04|0|24
C|TCAL|20260115|13:20:36.045770|S|100|24.04|0|100
C|TCAL|20260115|15:40:55.160614|S|200|24.035|0|200
C|TCBI|20260115|09:30:04.271982|S|20|97.27|0|20
C|TCBI|20260115|12:13:32.673321|S|12|99.01|0|12
C|TCBI|20260115|12:26:00.344774|S|11|98.87|0|11
C|TCBI|20260115|15:10:49.684926|S|1|98.48|0|1
C|TCBI|20260115|15:23:39.916917|S|11|98.31|0|11
C|TCBI|20260115|15:47:55.896234|S|47|98.37|0|47
C|TCBI|20260115|15:50:35.766102|S|26|98.41|0|26
C|TCBI|20260115|15:50:39.827481|S|1|98.41|0|1
C|TCBI|20260115|15:50:44.039087|S|1|98.41|0|1
C|TCBI|20260115|15:50:47.103238|S|1|98.41|0|1
C|TCBI|20260115|15:50:56.102177|S|1|98.41|0|1
C|TCBI|20260115|15:51:06.263306|S|1|98.37|0|1
C|TCBI|20260115|15:51:06.264081|S|1|98.36|0|1
C|TCBI|20260115|15:51:11.969303|S|1|98.37|0|1
C|TCBI|20260115|15:51:16.831126|S|1|98.37|0|1
C|TCBI|20260115|15:51:17.331594|S|100|98.4|0|100
C|TCBI|20260115|15:51:21.042353|S|1|98.37|0|1
C|TCBI|20260115|15:51:30.017866|S|1|98.37|0|1
C|TCBI|20260115|15:51:31.560516|S|1|98.37|0|1
C|TCBI|20260115|15:51:32.442120|S|1|98.37|0|1
C|TCBI|20260115|15:51:50.001706|S|1|98.41|0|1
C|TCBI|20260115|15:51:50.913995|S|1|98.41|0|1
C|TCBI|20260115|15:51:54.985911|S|1|98.37|0|1
C|TCBI|20260115|15:52:09.903709|S|1|98.37|0|1
C|TCBI|20260115|15:52:11.272060|S|1|98.37|0|1
C|TCBI|20260115|15:52:22.468852|S|1|98.37|0|1
C|TCBI|20260115|15:52:23.906375|S|1|98.41|0|1
C|TCBI|20260115|15:52:29.502472|S|1|98.37|0|1
C|TCBK|20260115|15:58:09.464605|S|15|49.88|0|15
C|TCBK|20260115|15:58:09.464605|S|72|49.87|0|72
C|TCBX|20260115|10:43:52.879181|S|1|39.13|0|1
C|TCBX|20260115|10:43:56.775420|S|11|39.15|0|11
C|TCBX|20260115|10:44:42.526206|S|1|39.09|0|1
C|TCBX|20260115|10:44:59.226118|S|1|39.1|0|1
C|TCBX|20260115|10:45:03.711303|S|10|39.09|0|10
C|TCGL|20260115|10:10:18.682603|S|200|7.8|0|200
C|TCGL|20260115|15:28:07.255770|S|100|7.8|0|100
C|TCGL|20260115|15:28:07.255770|S|100|7.79|0|100
C|TCGL|20260115|15:28:07.257779|S|200|7.79|0|200
C|TCGL|20260115|15:28:07.264556|S|500|7.79|0|500
C|TCGL|20260115|15:28:52.016363|S|700|7.78|0|700
C|TCGL|20260115|15:28:52.016363|S|100|7.78|0|100
C|TCGL|20260115|15:28:52.016364|S|1500|7.78|0|1500
C|TCGL|20260115|15:28:52.016364|S|500|7.78|0|500
C|TCGL|20260115|15:28:52.016364|S|100|7.78|0|100
C|TCGL|20260115|15:28:53.763268|S|100|7.78|0|100
C|TCGL|20260115|15:28:53.763269|S|100|7.78|0|100
C|TCGL|20260115|15:28:53.790000|S|100|7.78|0|100
C|TCGL|20260115|15:29:05.561897|S|500|7.79|0|500
C|TCGL|20260115|15:29:05.754999|S|1|7.79|0|1
C|TCGL|20260115|15:29:09.171317|S|100|7.8|0|100
C|TCGL|20260115|15:29:12.581670|S|91|7.78|0|91
C|TCGL|20260115|15:29:22.833325|S|100|7.79|0|100
C|TCGL|20260115|15:29:24.836576|S|100|7.79|0|100
C|TCGL|20260115|15:36:30.654884|S|500|7.77|0|500
C|TCGL|20260115|15:36:30.654884|S|1000|7.77|0|1000
C|TCGL|20260115|15:36:30.654884|S|500|7.77|0|500
C|TCGL|20260115|15:36:30.654884|S|500|7.77|0|500
C|TCGL|20260115|15:38:27.846865|S|100|7.77|0|100
C|TCGL|20260115|15:38:27.847262|S|100|7.77|0|100
C|TCGL|20260115|15:38:27.847479|S|100|7.77|0|100
C|TCGL|20260115|15:38:27.847800|S|89|7.77|0|89
C|TCGL|20260115|15:38:27.847809|S|11|7.77|0|11
C|TCGL|20260115|15:38:27.847818|S|89|7.77|0|89
C|TCGL|20260115|15:38:27.847825|S|11|7.77|0|11
C|TCGL|20260115|15:38:27.847834|S|89|7.77|0|89
C|TCGL|20260115|15:38:27.847841|S|11|7.77|0|11
C|TCGL|20260115|15:38:27.847889|S|89|7.77|0|89
C|TCGL|20260115|15:38:27.847917|S|78|7.77|0|78
C|TCGL|20260115|15:38:27.847917|S|11|7.77|0|11
C|TCGL|20260115|15:38:27.847949|S|22|7.77|0|22
C|TCGL|20260115|15:38:27.847949|S|67|7.77|0|67
C|TCGL|20260115|15:38:27.847957|S|33|7.77|0|33
C|TCGL|20260115|15:38:27.847957|S|56|7.77|0|56
C|TCGL|20260115|15:38:27.847967|S|45|7.77|0|45
C|TCGL|20260115|15:38:27.847967|S|44|7.77|0|44
C|TCGL|20260115|15:38:27.847999|S|45|7.77|0|45
C|TCGL|20260115|15:38:27.847999|S|55|7.77|0|55
C|TCGL|20260115|15:38:27.848899|S|45|7.77|0|45
C|TCGL|20260115|15:38:27.848899|S|55|7.77|0|55
C|TCGL|20260115|15:38:27.852152|S|45|7.77|0|45
C|TCGL|20260115|15:38:27.852152|S|55|7.77|0|55
C|TCGL|20260115|15:38:30.109709|S|100|7.77|0|100
C|TCGL|20260115|15:38:30.109721|S|100|7.77|0|100
C|TCGL|20260115|15:38:30.109773|S|55|7.77|0|55
C|TCGL|20260115|15:57:46.275857|S|5|8.17|0|5
C|TCGL|20260115|15:58:19.411436|S|2|8.21|0|2
C|TCHI|20260115|15:37:19.088010|S|1|25.23|0|1
C|TCHI|20260115|15:44:24.910725|S|35|25.21|0|35
C|TCHP|20260115|09:30:20.542827|S|4|49.86|0|4
C|TCHP|20260115|09:36:21.599239|S|100|49.84|0|100
C|TCHP|20260115|11:29:54.240676|S|2352|49.76|0|2352
C|TCHP|20260115|11:42:16.119940|S|210|49.78|0|210
C|TCHP|20260115|11:42:16.119940|S|2500|49.78|0|2500
C|TCHP|20260115|12:17:33.032544|S|25|49.8|0|25
C|TCHP|20260115|12:33:22.470726|S|2120|49.74|0|2120
C|TCHP|20260115|12:43:13.073887|S|439|49.74|0|439
C|TCHP|20260115|12:43:13.073991|S|135|49.74|0|135
C|TCHP|20260115|12:43:13.074764|S|134|49.74|0|134
C|TCHP|20260115|12:49:03.846322|S|96|49.74|0|96
C|TCHP|20260115|15:06:21.033957|S|12|49.61|0|12
C|TCHP|20260115|15:06:21.034094|S|88|49.61|0|88
C|TCHP|20260115|15:06:21.034094|S|12|49.61|0|12
C|TCHP|20260115|15:06:21.034232|S|74|49.61|0|74
C|TCHP|20260115|15:59:46.286097|S|121|49.58|0|121
C|TCHP|20260115|15:59:46.286097|S|100|49.57|0|100
C|TCHP|20260115|15:59:46.288851|S|279|49.58|0|279
C|TCMD|20260115|12:55:54.257735|S|11|30.28|0|11
C|TCMD|20260115|14:41:30.639082|S|50|30.49|0|50
C|TCMD|20260115|15:57:40.365498|S|100|30.41|0|100
C|TCOM|20260115|09:30:00.434444|S|100|60.945|0|100
C|TCOM|20260115|09:30:04.559372|S|21|61.16|0|21
C|TCOM|20260115|09:30:04.560362|S|21|61.16|0|21
C|TCOM|20260115|09:30:04.560845|S|21|61.16|0|21
C|TCOM|20260115|09:30:04.560855|S|37|61.16|0|37
C|TCOM|20260115|09:30:06.675142|S|21|61.13|0|21
C|TCOM|20260115|09:30:06.675152|S|21|61.13|0|21
C|TCOM|20260115|09:30:16.492005|S|1|61.35|0|1
C|TCOM|20260115|09:30:16.602568|S|100|61.48|0|100
C|TCOM|20260115|09:30:45.297127|S|100|61.24|0|100
C|TCOM|20260115|09:31:01.103607|S|1|61.6|0|1
C|TCOM|20260115|09:31:08.321314|S|1|62|0|1
C|TCOM|20260115|09:31:08.321314|S|8121|62|0|8121
C|TCOM|20260115|09:31:22.646886|S|100|62|0|100
C|TCOM|20260115|09:35:54.728246|S|4|61.51|0|4
C|TCOM|20260115|09:35:54.728258|S|96|61.51|0|96
C|TCOM|20260115|09:35:57.575891|S|38|61.55|0|38
C|TCOM|20260115|09:36:24.583297|S|100|61.29|0|100
C|TCOM|20260115|09:36:28.273052|S|100|61.31|0|100
C|TCOM|20260115|09:37:01.773860|S|38|61.31|0|38
C|TCOM|20260115|09:37:01.773927|S|38|61.31|0|38
C|TCOM|20260115|09:39:20.087630|S|38|61.44|0|38
C|TCOM|20260115|09:39:22.049560|S|100|61.43|0|100
C|TCOM|20260115|09:39:54.502341|S|21|61.31|0|21
C|TCOM|20260115|09:40:25.648271|S|100|61.51|0|100
C|TCOM|20260115|09:40:50.631717|S|80|61.53|0|80
C|TCOM|20260115|09:41:25.668737|S|1|61.6|0|1
C|TCOM|20260115|09:41:53.206036|S|1|61.72|0|1
C|TCOM|20260115|09:42:01.963269|S|1|61.85|0|1
C|TCOM|20260115|09:42:18.766211|S|100|61.76|0|100
C|TCOM|20260115|09:43:06.925466|S|1|61.65|0|1
C|TCOM|20260115|09:43:07.343958|S|21|61.63|0|21
C|TCOM|20260115|09:43:14.151840|S|1|61.68|0|1
C|TCOM|20260115|09:43:14.152387|S|1|61.68|0|1
C|TCOM|20260115|09:43:41.891275|S|1|61.74|0|1
C|TCOM|20260115|09:43:41.892907|S|10|61.78|0|10
C|TCOM|20260115|09:44:15.889370|S|50|61.53|0|50
C|TCOM|20260115|09:44:15.889450|S|50|61.53|0|50
C|TCOM|20260115|09:44:15.889451|S|50|61.53|0|50
C|TCOM|20260115|09:44:15.890777|S|50|61.49|0|50
C|TCOM|20260115|09:44:15.890778|S|97|61.49|0|97
C|TCOM|20260115|09:45:11.471886|S|38|61.47|0|38
C|TCOM|20260115|09:45:11.471949|S|38|61.47|0|38
C|TCOM|20260115|09:45:18.149709|S|100|61.51|0|100
C|TCOM|20260115|09:45:18.154441|S|83|61.51|0|83
C|TCOM|20260115|09:45:18.154442|S|24|61.51|0|24
C|TCOM|20260115|09:45:18.154442|S|2|61.51|0|2
C|TCOM|20260115|09:45:18.154451|S|50|61.51|0|50
C|TCOM|20260115|09:45:18.154522|S|100|61.51|0|100
C|TCOM|20260115|09:45:18.154830|S|800|61.51|0|800
C|TCOM|20260115|09:45:19.347194|S|100|61.51|0|100
C|TCOM|20260115|09:45:19.347202|S|2572|61.51|0|2572
C|TCOM|20260115|09:45:19.347331|S|969|61.51|0|969
C|TCOM|20260115|09:45:42.315336|S|100|61.41|0|100
C|TCOM|20260115|09:47:16.553169|E|1|61.22|0|1
C|TCOM|20260115|09:48:33.581041|S|185|61.46|0|185
C|TCOM|20260115|09:48:33.581058|S|231|61.46|0|231
C|TCOM|20260115|09:48:33.581058|S|184|61.46|0|184
C|TCOM|20260115|09:49:07.255845|S|231|61.46|0|231
C|TCOM|20260115|09:49:07.256084|S|269|61.46|0|269
C|TCOM|20260115|09:50:25.264930|S|200|61.51|0|200
C|TCOM|20260115|09:50:30.182248|S|100|61.55|0|100
C|TCOM|20260115|09:50:33.790909|S|90|61.56|0|90
C|TCOM|20260115|09:50:40.018904|S|100|61.68|0|100
C|TCOM|20260115|09:53:35.558105|S|100|61.56|0|100
C|TCOM|20260115|10:00:19.595718|E|1|61.45|0|1
C|TCOM|20260115|10:00:19.596582|S|200|61.46|0|200
C|TCOM|20260115|10:00:19.596595|S|100|61.46|0|100
C|TCOM|20260115|10:02:06.422725|S|50|61.665|0|50
C|TCOM|20260115|10:08:15.905994|S|10|61.75|0|10
C|TCOM|20260115|10:08:16.016370|S|55|61.75|0|55
C|TCOM|20260115|10:08:16.016370|S|90|61.75|0|90
C|TCOM|20260115|10:08:16.016378|S|45|61.75|0|45
C|TCOM|20260115|10:08:17.314476|S|50|61.75|0|50
C|TCOM|20260115|10:08:17.314781|S|50|61.75|0|50
C|TCOM|20260115|10:08:17.314790|S|100|61.75|0|100
C|TCOM|20260115|10:08:17.911707|S|100|61.75|0|100
C|TCOM|20260115|10:08:17.911730|S|76|61.75|0|76
C|TCOM|20260115|10:08:17.911730|S|24|61.75|0|24
C|TCOM|20260115|10:11:43.379541|S|175|61.66|0|175
C|TCOM|20260115|10:11:43.379554|S|125|61.66|0|125
C|TCOM|20260115|10:12:53.422630|S|200|61.28|0|200
C|TCOM|20260115|10:15:13.728566|E|1|61.3|0|1
C|TCOM|20260115|10:16:27.191143|S|50|61.43|0|50
C|TCOM|20260115|10:16:45.173435|S|100|61.33|0|100
C|TCOM|20260115|10:17:02.816081|S|96|61.33|0|96
C|TCOM|20260115|10:17:04.859449|S|23|61.33|0|23
C|TCOM|20260115|10:17:14.089752|S|76|61.33|0|76
C|TCOM|20260115|10:17:15.881303|S|844|61.33|0|844
C|TCOM|20260115|10:19:21.997085|S|1|61.44|0|1
C|TCOM|20260115|10:19:32.317099|S|1|61.43|0|1
C|TCOM|20260115|10:24:14.933923|S|1|61.19|0|1
C|TCOM|20260115|10:24:14.933945|S|99|61.19|0|99
C|TCOM|20260115|10:26:03.634033|S|62|61.34|0|62
C|TCOM|20260115|10:26:07.494449|S|38|61.34|0|38
C|TCOM|20260115|10:26:07.494450|S|100|61.34|0|100
C|TCOM|20260115|10:26:07.494532|S|48|61.34|0|48
C|TCOM|20260115|10:26:07.494616|S|6|61.34|0|6
C|TCOM|20260115|10:26:07.495325|S|46|61.34|0|46
C|TCOM|20260115|10:26:07.495326|S|100|61.34|0|100
C|TCOM|20260115|10:26:07.495326|S|6|61.34|0|6
C|TCOM|20260115|10:26:07.495371|S|94|61.34|0|94
C|TCOM|20260115|10:27:11.477638|S|70|61.43|0|70
C|TCOM|20260115|10:27:11.477693|S|4|61.43|0|4
C|TCOM|20260115|10:30:14.139374|S|1|61.045|0|1
C|TCOM|20260115|10:30:19.147138|S|1|61.045|0|1
C|TCOM|20260115|10:30:25.060608|S|1|61.045|0|1
C|TCOM|20260115|10:30:30.064085|S|1|61.04|0|1
C|TCOM|20260115|10:30:35.072114|S|1|61.045|0|1
C|TCOM|20260115|10:31:09.211365|S|1|61.03|0|1
C|TCOM|20260115|10:31:46.864413|S|1|61.025|0|1
C|TCOM|20260115|10:32:57.442996|S|3|61.015|0|3
C|TCOM|20260115|10:32:58.503247|S|3|61.015|0|3
C|TCOM|20260115|10:32:59.505323|S|3|61.015|0|3
C|TCOM|20260115|10:33:00.507307|S|3|61.015|0|3
C|TCOM|20260115|10:33:01.509257|S|3|61.015|0|3
C|TCOM|20260115|10:33:19.551866|S|4|61.03|0|4
C|TCOM|20260115|10:33:19.551867|S|1|61.03|0|1
C|TCOM|20260115|10:34:47.858311|S|100|60.995|0|100
C|TCOM|20260115|10:35:34.517026|S|1|60.9|0|1
C|TCOM|20260115|10:36:49.501785|S|1|60.92|0|1
C|TCOM|20260115|10:41:45.021074|S|3|60.8|0|3
C|TCOM|20260115|10:42:02.863252|S|2|60.77|0|2
C|TCOM|20260115|10:43:58.192485|S|3|60.875|0|3
C|TCOM|20260115|10:46:24.635230|E|1|60.74|0|1
C|TCOM|20260115|10:48:59.228986|S|3|60.875|0|3
C|TCOM|20260115|10:50:09.285215|S|100|60.77|0|100
C|TCOM|20260115|10:53:45.768638|S|3|60.875|0|3
C|TCOM|20260115|10:53:46.770614|S|3|60.875|0|3
C|TCOM|20260115|10:54:28.596003|S|49|60.92|0|49
C|TCOM|20260115|10:54:28.596016|S|15|60.92|0|15
C|TCOM|20260115|10:54:28.596016|S|75|60.92|0|75
C|TCOM|20260115|10:54:28.596065|S|74|60.92|0|74
C|TCOM|20260115|10:54:29.188310|S|23|60.93|0|23
C|TCOM|20260115|10:54:29.969208|S|50|60.96|0|50
C|TCOM|20260115|10:55:28.456340|S|100|60.91|0|100
C|TCOM|20260115|10:58:20.947744|S|70|60.85|0|70
C|TCOM|20260115|10:58:49.560878|S|50|60.95|0|50
C|TCOM|20260115|10:58:49.560942|S|50|60.95|0|50
C|TCOM|20260115|11:00:14.867212|S|3|60.965|0|3
C|TCOM|20260115|11:06:19.902575|S|100|61.03|0|100
C|TCOM|20260115|11:09:32.611727|S|3|60.885|0|3
C|TCOM|20260115|11:09:38.063393|E|38|60.86|0|38
C|TCOM|20260115|11:15:12.226985|S|100|61.08|0|100
C|TCOM|20260115|11:17:38.157671|S|16|61.375|0|16
C|TCOM|20260115|11:18:23.058412|S|1|61.345|0|1
C|TCOM|20260115|11:18:58.782375|S|1|61.405|0|1
C|TCOM|20260115|11:19:03.791036|S|1|61.415|0|1
C|TCOM|20260115|11:19:08.825320|S|1|61.415|0|1
C|TCOM|20260115|11:20:02.944636|S|100|61.41|0|100
C|TCOM|20260115|11:20:27.641670|S|1|61.34|0|1
C|TCOM|20260115|11:20:54.549448|S|80|61.34|0|80
C|TCOM|20260115|11:23:29.028179|S|26|61.33|0|26
C|TCOM|20260115|11:23:30.115666|S|5|61.33|0|5
C|TCOM|20260115|11:23:30.679239|S|169|61.33|0|169
C|TCOM|20260115|11:23:46.024558|S|100|61.33|0|100
C|TCOM|20260115|11:23:46.024619|S|100|61.33|0|100
C|TCOM|20260115|11:23:46.025002|S|100|61.33|0|100
C|TCOM|20260115|11:25:46.355773|S|50|61.2|0|50
C|TCOM|20260115|11:25:46.355773|S|50|61.2|0|50
C|TCOM|20260115|11:25:47.681091|S|100|61.18|0|100
C|TCOM|20260115|11:26:06.069876|S|83|61.17|0|83
C|TCOM|20260115|11:26:06.069876|S|34|61.17|0|34
C|TCOM|20260115|11:27:21.626999|S|83|61.17|0|83
C|TCOM|20260115|11:31:23.223477|S|100|61.22|0|100
C|TCOM|20260115|11:38:33.032375|S|1|61.125|0|1
C|TCOM|20260115|11:43:39.827489|S|27|61.13|0|27
C|TCOM|20260115|11:43:39.828118|S|73|61.13|0|73
C|TCOM|20260115|11:44:14.377425|S|78|61.12|0|78
C|TCOM|20260115|11:48:21.286172|S|60|61.05|0|60
C|TCOM|20260115|11:48:25.133887|S|59|61.01|0|59
C|TCOM|20260115|11:48:25.133949|S|21|61.01|0|21
C|TCOM|20260115|11:59:57.079631|S|34|61.13|0|34
C|TCOM|20260115|12:12:02.092513|S|100|61.07|0|100
C|TCOM|20260115|12:18:15.809848|S|100|60.99|0|100
C|TCOM|20260115|12:25:52.496364|S|100|61.05|0|100
C|TCOM|20260115|12:30:30.034888|S|8|61.18|0|8
C|TCOM|20260115|12:49:59.080034|S|106|61.205|0|106
C|TCOM|20260115|12:50:01.739344|S|94|61.205|0|94
C|TCOM|20260115|12:50:01.739344|S|6|61.21|0|6
C|TCOM|20260115|12:50:28.640880|S|70|61.21|0|70
C|TCOM|20260115|12:50:28.640880|S|94|61.21|0|94
C|TCOM|20260115|12:56:52.985627|S|8|61.16|0|8
C|TCOM|20260115|12:56:52.985627|S|8|61.16|0|8
C|TCOM|20260115|12:57:59.812324|S|100|61.16|0|100
C|TCOM|20260115|13:01:46.083113|S|100|61.09|0|100
C|TCOM|20260115|13:01:54.721929|S|100|61.09|0|100
C|TCOM|20260115|13:01:54.722026|S|100|61.09|0|100
C|TCOM|20260115|13:01:54.773134|S|100|61.09|0|100
C|TCOM|20260115|13:06:14.992039|S|60|61.23|0|60
C|TCOM|20260115|13:07:41.726342|S|38|61.23|0|38
C|TCOM|20260115|13:07:41.927169|S|5|61.24|0|5
C|TCOM|20260115|13:09:00.286075|S|10|61.355|0|10
C|TCOM|20260115|13:09:01.288018|S|10|61.355|0|10
C|TCOM|20260115|13:10:35.899889|S|1|61.32|0|1
C|TCOM|20260115|13:15:32.594446|S|100|61.26|0|100
C|TCOM|20260115|13:17:13.266813|S|60|61.24|0|60
C|TCOM|20260115|13:24:51.480102|S|2|61.29|0|2
C|TCOM|20260115|13:24:51.484130|S|1|61.29|0|1
C|TCOM|20260115|13:24:55.330944|S|197|61.29|0|197
C|TCOM|20260115|13:25:36.750001|S|100|61.29|0|100
C|TCOM|20260115|13:27:24.539777|S|34|61.29|0|34
C|TCOM|20260115|13:29:27.859975|S|60|61.29|0|60
C|TCOM|20260115|13:43:03.453231|S|100|61.38|0|100
C|TCOM|20260115|13:43:37.221464|S|100|61.38|0|100
C|TCOM|20260115|13:44:06.579856|S|50|61.44|0|50
C|TCOM|20260115|13:44:06.579916|S|17|61.44|0|17
C|TCOM|20260115|13:44:06.579952|S|33|61.44|0|33
C|TCOM|20260115|13:54:40.879886|S|20|61.24|0|20
C|TCOM|20260115|13:56:04.724944|S|200|61.23|0|200
C|TCOM|20260115|14:08:27.830795|S|100|61.22|0|100
C|TCOM|20260115|14:13:26.081579|S|100|61.17|0|100
C|TCOM|20260115|14:13:26.082427|S|100|61.16|0|100
C|TCOM|20260115|14:16:25.392021|S|100|61.17|0|100
C|TCOM|20260115|14:16:25.392021|S|100|61.17|0|100
C|TCOM|20260115|14:16:25.392078|S|91|61.17|0|91
C|TCOM|20260115|14:16:25.392079|S|25|61.17|0|25
C|TCOM|20260115|14:16:25.392079|S|9|61.17|0|9
C|TCOM|20260115|14:16:25.392085|S|50|61.17|0|50
C|TCOM|20260115|14:16:25.392096|S|25|61.17|0|25
C|TCOM|20260115|14:16:25.392096|S|100|61.17|0|100
C|TCOM|20260115|14:16:25.392097|S|75|61.17|0|75
C|TCOM|20260115|14:16:25.392159|S|25|61.17|0|25
C|TCOM|20260115|14:16:25.392159|S|100|61.17|0|100
C|TCOM|20260115|14:16:25.392159|S|100|61.17|0|100
C|TCOM|20260115|14:16:27.853483|S|91|61.17|0|91
C|TCOM|20260115|14:16:29.885728|S|63|61.17|0|63
C|TCOM|20260115|14:16:29.885728|S|9|61.17|0|9
C|TCOM|20260115|14:16:35.040126|S|2|61.17|0|2
C|TCOM|20260115|14:16:35.040208|S|50|61.17|0|50
C|TCOM|20260115|14:16:35.040208|S|88|61.17|0|88
C|TCOM|20260115|14:16:35.040287|S|12|61.17|0|12
C|TCOM|20260115|14:16:35.040358|S|38|61.17|0|38
C|TCOM|20260115|14:16:35.040359|S|100|61.17|0|100
C|TCOM|20260115|14:16:35.040590|S|100|61.17|0|100
C|TCOM|20260115|14:16:35.040750|S|100|61.17|0|100
C|TCOM|20260115|14:16:35.040766|S|100|61.17|0|100
C|TCOM|20260115|14:16:35.040766|S|100|61.17|0|100
C|TCOM|20260115|14:16:35.040787|S|37|61.17|0|37
C|TCOM|20260115|14:18:58.749254|S|100|61.13|0|100
C|TCOM|20260115|14:19:02.331473|S|100|61.13|0|100
C|TCOM|20260115|14:24:41.259752|S|100|61.135|0|100
C|TCOM|20260115|14:27:36.406038|S|50|61.16|0|50
C|TCOM|20260115|14:27:36.406059|S|34|61.16|0|34
C|TCOM|20260115|14:27:36.406059|S|16|61.16|0|16
C|TCOM|20260115|14:27:36.406059|S|84|61.16|0|84
C|TCOM|20260115|14:27:40.064904|S|100|61.16|0|100
C|TCOM|20260115|14:27:40.064904|S|100|61.16|0|100
C|TCOM|20260115|14:27:40.064904|S|16|61.16|0|16
C|TCOM|20260115|14:27:40.064971|S|100|61.16|0|100
C|TCOM|20260115|14:27:52.972943|S|100|61.17|0|100
C|TCOM|20260115|14:27:53.403751|S|100|61.17|0|100
C|TCOM|20260115|14:31:01.695663|S|50|61.12|0|50
C|TCOM|20260115|14:31:01.696056|S|100|61.12|0|100
C|TCOM|20260115|14:31:01.844434|S|50|61.12|0|50
C|TCOM|20260115|14:31:58.932291|S|100|61.095|0|100
C|TCOM|20260115|14:35:20.627539|S|33|61.14|0|33
C|TCOM|20260115|14:35:20.682057|S|67|61.14|0|67
C|TCOM|20260115|14:35:40.848741|S|77|61.16|0|77
C|TCOM|20260115|14:35:40.848813|S|23|61.16|0|23
C|TCOM|20260115|14:39:10.972624|S|50|61.175|0|50
C|TCOM|20260115|14:47:25.998404|S|64|61.15|0|64
C|TCOM|20260115|14:47:25.998480|S|36|61.15|0|36
C|TCOM|20260115|14:47:28.691115|S|100|61.15|0|100
C|TCOM|20260115|15:00:41.063612|S|50|61.18|0|50
C|TCOM|20260115|15:02:43.200061|S|3|61.005|0|3
C|TCOM|20260115|15:02:48.747022|S|2|60.97|0|2
C|TCOM|20260115|15:02:48.747048|S|5|60.97|0|5
C|TCOM|20260115|15:03:16.454537|S|100|60.91|0|100
C|TCOM|20260115|15:03:24.437586|S|3|60.905|0|3
C|TCOM|20260115|15:03:29.488801|S|10|60.905|0|10
C|TCOM|20260115|15:03:30.495538|S|10|60.905|0|10
C|TCOM|20260115|15:03:31.497521|S|10|60.905|0|10
C|TCOM|20260115|15:03:32.499515|S|10|60.905|0|10
C|TCOM|20260115|15:03:33.501681|S|10|60.905|0|10
C|TCOM|20260115|15:03:34.503545|S|10|60.905|0|10
C|TCOM|20260115|15:03:35.505407|S|10|60.905|0|10
C|TCOM|20260115|15:03:36.507486|S|10|60.905|0|10
C|TCOM|20260115|15:03:37.509369|S|10|60.905|0|10
C|TCOM|20260115|15:04:27.507699|S|38|60.905|0|38
C|TCOM|20260115|15:04:27.507867|S|38|60.905|0|38
C|TCOM|20260115|15:04:27.507960|S|24|60.905|0|24
C|TCOM|20260115|15:04:52.986202|S|38|60.92|0|38
C|TCOM|20260115|15:11:54.818360|S|100|60.93|0|100
C|TCOM|20260115|15:11:54.818375|S|76|60.93|0|76
C|TCOM|20260115|15:11:54.818417|S|24|60.93|0|24
C|TCOM|20260115|15:22:17.229667|S|40|61.045|0|40
C|TCOM|20260115|15:24:04.190841|S|98|61.075|0|98
C|TCOM|20260115|15:25:35.654545|S|100|61.07|0|100
C|TCOM|20260115|15:27:46.545690|S|500|61.07|0|500
C|TCOM|20260115|15:28:03.868147|S|28|61.11|0|28
C|TCOM|20260115|15:28:04.877175|S|72|61.11|0|72
C|TCOM|20260115|15:30:01.988387|S|5|61.025|0|5
C|TCOM|20260115|15:30:48.428711|S|24|61|0|24
C|TCOM|20260115|15:32:16.049659|S|100|61.01|0|100
C|TCOM|20260115|15:32:16.686551|S|100|61.01|0|100
C|TCOM|20260115|15:32:16.686568|S|100|61.01|0|100
C|TCOM|20260115|15:32:25.967941|S|50|61.02|0|50
C|TCOM|20260115|15:33:17.545601|S|50|61.05|0|50
C|TCOM|20260115|15:33:30.860967|S|34|61.05|0|34
C|TCOM|20260115|15:33:30.860983|S|4|61.05|0|4
C|TCOM|20260115|15:33:30.861003|S|12|61.05|0|12
C|TCOM|20260115|15:38:17.534510|S|24|61.205|0|24
C|TCOM|20260115|15:42:03.263874|S|10|61.17|0|10
C|TCOM|20260115|15:42:34.227913|S|100|61.18|0|100
C|TCOM|20260115|15:46:37.020766|S|100|61.185|0|100
C|TCOM|20260115|15:47:16.801224|S|100|61.185|0|100
C|TCOM|20260115|15:47:31.954817|S|10|61.185|0|10
C|TCOM|20260115|15:47:32.971393|S|10|61.185|0|10
C|TCOM|20260115|15:47:33.976963|S|10|61.185|0|10
C|TCOM|20260115|15:47:34.978998|S|10|61.185|0|10
C|TCOM|20260115|15:47:35.980895|S|10|61.185|0|10
C|TCOM|20260115|15:47:36.982765|S|10|61.185|0|10
C|TCOM|20260115|15:47:37.984851|S|10|61.185|0|10
C|TCOM|20260115|15:47:38.986758|S|10|61.185|0|10
C|TCOM|20260115|15:47:39.988746|S|10|61.185|0|10
C|TCOM|20260115|15:47:40.990677|S|10|61.185|0|10
C|TCOM|20260115|15:47:41.992588|S|10|61.185|0|10
C|TCOM|20260115|15:47:59.086126|S|4|61.18|0|4
C|TCOM|20260115|15:47:59.086140|S|7|61.18|0|7
C|TCOM|20260115|15:50:54.468727|S|100|61.2|0|100
C|TCOM|20260115|15:52:36.833618|S|100|61.27|0|100
C|TCOM|20260115|15:53:37.751275|S|19|61.27|0|19
C|TCOM|20260115|15:54:08.076249|S|100|61.26|0|100
C|TCOM|20260115|15:54:21.315462|S|100|61.26|0|100
C|TCOM|20260115|15:55:43.800652|S|100|61.28|0|100
C|TCOM|20260115|15:56:26.691230|S|100|61.38|0|100
C|TCOM|20260115|15:57:17.199659|S|3|61.345|0|3
C|TCOM|20260115|15:58:03.142503|S|25|61.34|0|25
C|TCOM|20260115|15:58:51.468273|S|200|61.33|0|200
C|TCOM|20260115|15:58:51.468297|S|76|61.33|0|76
C|TCOM|20260115|15:58:51.468331|S|124|61.33|0|124
C|TCOM|20260115|15:58:51.468331|S|76|61.33|0|76
C|TCOM|20260115|15:58:51.468360|S|100|61.33|0|100
C|TCOM|20260115|15:58:51.468361|S|100|61.33|0|100
C|TCOM|20260115|15:58:51.468398|S|24|61.33|0|24
C|TCOM|20260115|15:58:51.469327|S|30|61.34|0|30
C|TCOM|20260115|15:58:51.471714|S|45|61.35|0|45
C|TCOM|20260115|15:58:51.471715|S|55|61.35|0|55
C|TCOM|20260115|15:58:51.472316|S|45|61.355|0|45
C|TCOM|20260115|15:58:51.472316|S|7|61.355|0|7
C|TCOM|20260115|15:59:07.783763|S|50|61.33|0|50
C|TCOM|20260115|15:59:18.094394|S|50|61.37|0|50
C|TCPC|20260115|10:15:12.200554|S|100|5.72|0|100
C|TCPC|20260115|10:37:27.476523|S|100|5.76|0|100
C|TCPC|20260115|11:09:02.456691|S|100|5.785|0|100
C|TCPC|20260115|13:22:32.968260|S|100|5.81|0|100
C|TCPC|20260115|13:48:28.283022|S|100|5.83|0|100
C|TCPC|20260115|13:53:10.986125|S|100|5.835|0|100
C|TCPC|20260115|14:26:30.911383|S|100|5.87|0|100
C|TCPC|20260115|14:26:30.911383|S|30|5.87|0|30
C|TCPC|20260115|15:04:56.023650|S|10|5.89|0|10
C|TCPC|20260115|15:04:56.023650|S|90|5.89|0|90
C|TCPC|20260115|15:05:31.583721|S|90|5.89|0|90
C|TCPC|20260115|15:05:31.583721|S|10|5.89|0|10
C|TCPC|20260115|15:06:06.543111|S|5|5.89|0|5
C|TCPC|20260115|15:07:07.222707|S|100|5.895|0|100
C|TCPC|20260115|15:07:26.639019|S|100|5.895|0|100
C|TCPC|20260115|15:08:27.746698|S|100|5.895|0|100
C|TCPC|20260115|15:08:44.222702|S|100|5.895|0|100
C|TCPC|20260115|15:09:14.283635|S|100|5.895|0|100
C|TCPC|20260115|15:10:33.943019|S|100|5.89|0|100
C|TCPC|20260115|15:18:48.902708|S|100|5.885|0|100
C|TCPC|20260115|15:18:48.902708|S|100|5.885|0|100
C|TCPC|20260115|15:19:28.382701|S|100|5.885|0|100
C|TCPC|20260115|15:20:38.103205|S|200|5.885|0|200
C|TCPC|20260115|15:21:26.783070|S|100|5.88|0|100
C|TCPC|20260115|15:21:59.623117|S|100|5.88|0|100
C|TCPC|20260115|15:22:28.469779|S|100|5.88|0|100
C|TCPC|20260115|15:23:17.022614|S|100|5.88|0|100
C|TCPC|20260115|15:23:45.107701|S|100|5.88|0|100
C|TCPC|20260115|15:24:11.549480|S|100|5.88|0|100
C|TCPC|20260115|15:24:11.549480|S|100|5.88|0|100
C|TCPC|20260115|15:49:21.962420|S|100|5.885|0|100
C|TCPC|20260115|15:53:01.175722|S|14|5.885|0|14
C|TCPC|20260115|15:53:14.942318|S|114|5.885|0|114
C|TCPC|20260115|15:53:14.942318|S|186|5.885|0|186
C|TCPC|20260115|15:53:35.382369|S|100|5.885|0|100
C|TCPC|20260115|15:56:00.435620|S|60|5.885|0|60
C|TCPC|20260115|15:56:00.437509|S|70|5.885|0|70
C|TCPC|20260115|15:56:00.443670|S|50|5.89|0|50
C|TCPC|20260115|15:56:00.443670|S|70|5.885|0|70
C|TCPC|20260115|15:56:02.592369|S|70|5.885|0|70
C|TCPC|20260115|15:56:02.603003|S|130|5.885|0|130
C|TCPC|20260115|15:56:10.720046|S|60|5.885|0|60
C|TCPC|20260115|15:56:10.728753|S|60|5.885|0|60
C|TCPC|20260115|15:56:21.966273|S|100|5.88|0|100
C|TCPC|20260115|15:56:21.993492|S|200|5.875|0|200
C|TCPC|20260115|15:56:23.605666|S|60|5.865|0|60
C|TCPC|20260115|15:56:26.085036|S|60|5.865|0|60
C|TCPC|20260115|15:56:26.783739|S|60|5.865|0|60
C|TCPC|20260115|15:56:28.452956|S|60|5.855|0|60
C|TCPC|20260115|15:56:28.913473|S|60|5.855|0|60
C|TCPC|20260115|15:56:29.820661|S|60|5.855|0|60
C|TCPC|20260115|15:56:30.274610|S|60|5.855|0|60
C|TCPC|20260115|15:56:52.640146|S|200|5.855|0|200
C|TCPC|20260115|15:56:52.658553|S|140|5.86|0|140
C|TCPC|20260115|15:56:52.658553|S|60|5.855|0|60
C|TCPC|20260115|15:56:52.676326|S|60|5.855|0|60
C|TCPC|20260115|15:56:52.686904|S|60|5.855|0|60
C|TCPC|20260115|15:56:52.701668|S|60|5.855|0|60
C|TCPC|20260115|15:57:09.315657|S|8|5.855|0|8
C|TCPC|20260115|15:57:22.872209|S|60|5.855|0|60
C|TCPC|20260115|15:57:22.889173|S|60|5.855|0|60
C|TCPC|20260115|15:57:22.911318|S|60|5.855|0|60
C|TCPC|20260115|15:57:38.208101|S|68|5.86|0|68
C|TCPC|20260115|15:57:38.208101|S|132|5.855|0|132
C|TCPC|20260115|15:58:42.502631|S|60|5.845|0|60
C|TCPC|20260115|15:58:42.505771|S|70|5.845|0|70
C|TCPC|20260115|15:58:42.537215|S|200|5.845|0|200
C|TCPC|20260115|15:59:49.912049|S|170|5.845|0|170
C|TCPC|20260115|15:59:51.191597|S|72|5.845|0|72
C|TCPC|20260115|15:59:55.679295|S|96|5.85|0|96
C|TCPC|20260115|15:59:56.595397|S|100|5.85|0|100
C|TD|20260115|09:36:44.420077|S|100|93.98|0|100
C|TD|20260115|10:01:15.569553|S|7|94.11|0|7
C|TD|20260115|10:12:34.560990|S|7|94.25|0|7
C|TD|20260115|10:16:54.324424|S|20|94.19|0|20
C|TD|20260115|10:16:54.324441|S|80|94.19|0|80
C|TD|20260115|11:00:58.516705|S|100|94.38|0|100
C|TD|20260115|11:20:47.113600|S|62|94.32|0|62
C|TD|20260115|12:31:01.110222|S|1|94.19|0|1
C|TD|20260115|13:22:03.287577|S|1|94.06|0|1
C|TD|20260115|13:37:25.336784|S|11|94.23|0|11
C|TD|20260115|15:02:04.538282|S|4|93.91|0|4
C|TD|20260115|15:06:35.953801|S|4|93.93|0|4
C|TD|20260115|15:22:11.603053|S|8|93.89|0|8
C|TD|20260115|15:28:48.977115|S|5|93.9|0|5
C|TD|20260115|15:37:41.991229|S|100|93.93|0|100
C|TD|20260115|15:41:46.611156|S|1|93.9|0|1
C|TD|20260115|15:50:07.237659|S|100|93.93|0|100
C|TD|20260115|15:50:07.237784|S|200|93.93|0|200
C|TD|20260115|15:53:47.510674|S|100|93.98|0|100
C|TD|20260115|15:56:00.785443|S|100|93.94|0|100
C|TD|20260115|15:56:01.059617|S|100|93.95|0|100
C|TD|20260115|15:59:22.941057|S|200|94.02|0|200
C|TD|20260115|15:59:36.124559|S|100|94.03|0|100
C|TD|20260115|15:59:38.499177|S|5|94.05|0|5
C|TD|20260115|15:59:40.392577|S|100|94.04|0|100
C|TD|20260115|15:59:40.623930|S|100|94.04|0|100
C|TD|20260115|15:59:44.682145|S|100|94.045|0|100
C|TD|20260115|15:59:45.278428|S|100|94.045|0|100
C|TD|20260115|15:59:45.404791|S|15|94.045|0|15
C|TD|20260115|15:59:51.641488|S|100|94.04|0|100
C|TD|20260115|15:59:53.288346|S|31|94.04|0|31
C|TDAC|20260115|15:21:25.320308|S|1|10.47|0|1
C|TDAQ|20260115|12:26:20.686245|S|19|26.57|0|19
C|TDAQ|20260115|14:26:30.990104|S|100|26.46|0|100
C|TDAY|20260115|09:33:06.003248|S|88|6.105|0|88
C|TDAY|20260115|09:33:06.003313|S|12|6.105|0|12
C|TDAY|20260115|09:48:56.865336|S|10|6.08|0|10
C|TDAY|20260115|10:15:10.505433|S|200|6.09|0|200
C|TDAY|20260115|10:21:40.828404|S|100|6.14|0|100
C|TDAY|20260115|11:17:25.392807|S|100|6.125|0|100
C|TDAY|20260115|11:18:41.955533|S|1|6.12|0|1
C|TDAY|20260115|11:25:44.490897|S|100|6.13|0|100
C|TDAY|20260115|11:43:49.731337|S|100|6.14|0|100
C|TDAY|20260115|11:47:14.696571|S|10|6.13|0|10
C|TDAY|20260115|13:49:11.812076|S|100|6.12|0|100
C|TDAY|20260115|14:11:33.946728|S|10|6.14|0|10
C|TDAY|20260115|14:57:05.377126|S|70|6.125|0|70
C|TDAY|20260115|14:57:17.383456|S|100|6.125|0|100
C|TDAY|20260115|15:07:13.510831|S|5|6.12|0|5
C|TDAY|20260115|15:53:27.508238|S|6|6.1|0|6
C|TDAY|20260115|15:56:23.232319|S|2|6.1|0|2
C|TDAY|20260115|15:59:32.482968|S|32|6.11|0|32
C|TDAY|20260115|15:59:37.972900|S|15|6.11|0|15
C|TDAY|20260115|15:59:40.677667|S|100|6.11|0|100
C|TDC|20260115|09:32:00.611845|S|25|30.795|0|25
C|TDC|20260115|09:32:00.611908|S|25|30.795|0|25
C|TDC|20260115|09:32:00.611965|S|25|30.795|0|25
C|TDC|20260115|09:32:00.612169|S|25|30.795|0|25
C|TDC|20260115|10:15:33.728895|S|300|30.69|0|300
C|TDC|20260115|10:18:53.848355|S|5|30.66|0|5
C|TDC|20260115|12:16:45.714094|S|150|30.45|0|150
C|TDC|20260115|12:18:03.703134|S|59|30.46|0|59
C|TDC|20260115|12:18:03.703134|S|133|30.46|0|133
C|TDC|20260115|13:39:58.326505|S|100|30.64|0|100
C|TDC|20260115|13:55:02.305265|S|15|30.63|0|15
C|TDC|20260115|14:05:25.448436|S|100|30.65|0|100
C|TDC|20260115|14:05:25.579178|S|9|30.63|0|9
C|TDC|20260115|14:07:27.237034|S|25|30.67|0|25
C|TDC|20260115|14:22:56.379647|S|9|30.62|0|9
C|TDC|20260115|14:22:56.380658|S|100|30.61|0|100
C|TDC|20260115|15:09:34.399009|S|25|30.8|0|25
C|TDC|20260115|15:09:34.399020|S|75|30.8|0|75
C|TDC|20260115|15:19:49.937974|S|100|30.79|0|100
C|TDC|20260115|15:40:04.567850|S|59|30.93|0|59
C|TDC|20260115|15:49:59.766402|S|40|30.9|0|40
C|TDC|20260115|15:50:38.105627|S|19|30.9|0|19
C|TDC|20260115|15:50:38.105628|S|17|30.9|0|17
C|TDC|20260115|15:51:04.057406|S|27|30.88|0|27
C|TDC|20260115|15:53:59.448812|S|1|30.855|0|1
C|TDC|20260115|15:56:21.713995|S|100|30.86|0|100
C|TDC|20260115|15:58:40.035435|S|200|30.88|0|200
C|TDC|20260115|15:59:32.621428|S|50|30.87|0|50
C|TDC|20260115|15:59:52.596278|S|2|30.9|0|2
C|TDC|20260115|15:59:54.415710|S|1|30.9|0|1
C|TDC|20260115|15:59:54.584943|S|50|30.9|0|50
C|TDG|20260115|09:30:01.564913|S|40|1425.88|0|40
C|TDG|20260115|12:35:10.245996|S|1|1430.935|0|1
C|TDG|20260115|12:53:25.185219|S|51|1429.785|0|51
C|TDG|20260115|12:55:09.502802|S|18|1429.785|0|18
C|TDG|20260115|13:50:10.683547|S|2|1427.51|0|2
C|TDG|20260115|13:50:56.491764|S|7|1427.75|0|7
C|TDG|20260115|13:51:36.146043|S|2|1427.6|0|2
C|TDG|20260115|13:56:00.903262|S|1|1425.26|0|1
C|TDG|20260115|13:56:18.734172|S|3|1425.26|0|3
C|TDG|20260115|13:58:05.009062|S|1|1425.28|0|1
C|TDG|20260115|13:58:23.690835|S|3|1425.56|0|3
C|TDG|20260115|13:58:45.742701|S|1|1426.13|0|1
C|TDG|20260115|13:59:11.555005|S|3|1426.13|0|3
C|TDG|20260115|13:59:55.349528|S|1|1425.95|0|1
C|TDG|20260115|13:59:55.349821|S|2|1425.95|0|2
C|TDG|20260115|15:57:10.440884|S|89|1437.81|0|89
C|TDOC|20260115|09:30:01.460268|S|19|6.6|0|19
C|TDOC|20260115|09:30:01.460317|S|19|6.6|0|19
C|TDOC|20260115|09:34:07.253505|S|100|6.585|0|100
C|TDOC|20260115|09:34:20.141573|S|100|6.59|0|100
C|TDOC|20260115|09:35:03.597130|S|160|6.57|0|160
C|TDOC|20260115|09:40:03.207482|S|87|6.515|0|87
C|TDOC|20260115|09:40:32.422315|S|340|6.5|0|340
C|TDOC|20260115|09:40:55.377563|S|300|6.5|0|300
C|TDOC|20260115|09:40:55.377610|S|40|6.5|0|40
C|TDOC|20260115|09:41:44.533560|S|126|6.505|0|126
C|TDOC|20260115|09:41:44.533635|S|104|6.505|0|104
C|TDOC|20260115|09:45:14.080344|S|65|6.48|0|65
C|TDOC|20260115|09:45:14.080362|S|115|6.48|0|115
C|TDOC|20260115|09:49:09.723956|S|74|6.47|0|74
C|TDOC|20260115|09:49:09.723964|S|74|6.47|0|74
C|TDOC|20260115|09:49:09.724019|S|222|6.47|0|222
C|TDOC|20260115|09:51:25.077891|S|158|6.485|0|158
C|TDOC|20260115|09:57:34.763464|S|52|6.52|0|52
C|TDOC|20260115|09:57:34.763474|S|48|6.52|0|48
C|TDOC|20260115|09:59:40.636730|S|23|6.505|0|23
C|TDOC|20260115|10:04:24.685566|S|5|6.54|0|5
C|TDOC|20260115|10:09:03.729412|S|63|6.53|0|63
C|TDOC|20260115|10:09:03.729479|S|37|6.53|0|37
C|TDOC|20260115|10:20:08.808813|S|100|6.57|0|100
C|TDOC|20260115|10:20:24.621077|S|4|6.6|0|4
C|TDOC|20260115|10:23:49.718973|S|142|6.59|0|142
C|TDOC|20260115|10:23:49.718973|S|158|6.595|0|158
C|TDOC|20260115|10:24:48.149243|S|200|6.63|0|200
C|TDOC|20260115|10:26:00.303626|S|49|6.62|0|49
C|TDOC|20260115|10:26:00.303653|S|51|6.62|0|51
C|TDOC|20260115|10:26:16.816953|S|100|6.615|0|100
C|TDOC|20260115|10:26:32.421783|S|55|6.63|0|55
C|TDOC|20260115|10:29:27.276146|S|56|6.635|0|56
C|TDOC|20260115|10:29:27.276469|S|51|6.635|0|51
C|TDOC|20260115|10:29:40.095159|S|158|6.645|0|158
C|TDOC|20260115|10:31:36.125224|S|100|6.63|0|100
C|TDOC|20260115|10:32:04.881888|S|89|6.64|0|89
C|TDOC|20260115|10:32:04.881915|S|171|6.64|0|171
C|TDOC|20260115|10:32:04.883747|S|75|6.64|0|75
C|TDOC|20260115|10:32:04.883758|S|25|6.64|0|25
C|TDOC|20260115|10:33:03.193874|S|5|6.63|0|5
C|TDOC|20260115|10:37:02.882965|S|90|6.64|0|90
C|TDOC|20260115|10:37:02.882997|S|10|6.64|0|10
C|TDOC|20260115|10:44:10.938697|S|300|6.635|0|300
C|TDOC|20260115|10:44:10.938765|S|70|6.635|0|70
C|TDOC|20260115|10:45:09.626669|S|100|6.62|0|100
C|TDOC|20260115|10:45:09.626719|S|100|6.62|0|100
C|TDOC|20260115|10:45:38.364931|S|198|6.595|0|198
C|TDOC|20260115|10:45:38.377853|S|198|6.595|0|198
C|TDOC|20260115|10:45:40.806876|S|100|6.59|0|100
C|TDOC|20260115|10:45:40.806915|S|180|6.59|0|180
C|TDOC|20260115|10:50:24.656342|S|90|6.58|0|90
C|TDOC|20260115|10:50:24.656376|S|10|6.58|0|10
C|TDOC|20260115|10:53:47.471280|S|3|6.59|0|3
C|TDOC|20260115|10:54:43.866042|S|3|6.585|0|3
C|TDOC|20260115|10:54:43.875486|S|290|6.58|0|290
C|TDOC|20260115|11:00:18.198391|S|39|6.62|0|39
C|TDOC|20260115|11:02:14.207728|S|1|6.63|0|1
C|TDOC|20260115|11:02:14.207736|S|4|6.63|0|4
C|TDOC|20260115|11:09:06.557808|S|85|6.62|0|85
C|TDOC|20260115|11:09:06.557824|S|15|6.62|0|15
C|TDOC|20260115|11:09:06.557825|S|70|6.62|0|70
C|TDOC|20260115|11:09:06.557842|S|30|6.62|0|30
C|TDOC|20260115|11:11:16.585773|S|47|6.615|0|47
C|TDOC|20260115|11:15:49.415106|S|5|6.62|0|5
C|TDOC|20260115|11:16:44.456732|S|75|6.62|0|75
C|TDOC|20260115|11:25:44.502531|S|5|6.63|0|5
C|TDOC|20260115|11:27:47.024235|S|100|6.61|0|100
C|TDOC|20260115|11:27:47.024235|S|100|6.61|0|100
C|TDOC|20260115|11:27:47.024235|S|100|6.61|0|100
C|TDOC|20260115|11:27:47.051457|S|310|6.61|0|310
C|TDOC|20260115|11:27:47.262773|S|310|6.61|0|310
C|TDOC|20260115|11:28:06.264352|S|100|6.6|0|100
C|TDOC|20260115|11:28:06.284873|S|100|6.605|0|100
C|TDOC|20260115|11:28:55.670829|S|5|6.6|0|5
C|TDOC|20260115|11:30:56.649200|S|85|6.605|0|85
C|TDOC|20260115|11:30:56.649223|S|126|6.605|0|126
C|TDOC|20260115|11:39:54.041189|S|100|6.63|0|100
C|TDOC|20260115|11:39:54.041189|S|300|6.63|0|300
C|TDOC|20260115|11:50:09.740431|S|5|6.61|0|5
C|TDOC|20260115|11:50:09.740432|S|5|6.61|0|5
C|TDOC|20260115|11:50:11.184299|S|78|6.61|0|78
C|TDOC|20260115|11:50:11.184333|S|22|6.61|0|22
C|TDOC|20260115|11:53:31.953923|S|35|6.59|0|35
C|TDOC|20260115|11:57:41.096724|S|12|6.605|0|12
C|TDOC|20260115|11:58:39.377157|S|5|6.6|0|5
C|TDOC|20260115|11:58:39.377157|S|5|6.6|0|5
C|TDOC|20260115|11:58:39.377324|S|10|6.6|0|10
C|TDOC|20260115|12:00:18.653709|S|90|6.6|0|90
C|TDOC|20260115|12:03:18.696770|S|11|6.6|0|11
C|TDOC|20260115|12:03:18.698842|S|200|6.6|0|200
C|TDOC|20260115|12:06:42.842213|S|100|6.6|0|100
C|TDOC|20260115|12:06:42.842213|S|320|6.6|0|320
C|TDOC|20260115|12:18:36.028519|S|12|6.605|0|12
C|TDOC|20260115|12:18:36.028606|S|6|6.605|0|6
C|TDOC|20260115|12:18:36.028665|S|3|6.605|0|3
C|TDOC|20260115|12:18:36.028724|S|2|6.605|0|2
C|TDOC|20260115|12:18:36.028780|S|1|6.605|0|1
C|TDOC|20260115|12:19:10.048998|S|139|6.615|0|139
C|TDOC|20260115|12:19:10.060282|S|2|6.615|0|2
C|TDOC|20260115|12:19:15.853267|S|2|6.61|0|2
C|TDOC|20260115|12:19:15.853267|S|5|6.61|0|5
C|TDOC|20260115|12:24:21.915015|S|100|6.62|0|100
C|TDOC|20260115|12:29:12.809240|S|90|6.6|0|90
C|TDOC|20260115|12:29:12.809241|S|10|6.6|0|10
C|TDOC|20260115|12:29:12.809267|S|90|6.6|0|90
C|TDOC|20260115|12:31:38.576697|S|100|6.59|0|100
C|TDOC|20260115|12:33:55.216761|S|4|6.59|0|4
C|TDOC|20260115|12:34:05.117774|S|5|6.59|0|5
C|TDOC|20260115|12:48:00.807530|S|5|6.58|0|5
C|TDOC|20260115|12:49:04.708315|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708391|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708391|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708391|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708392|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708392|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708394|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708395|S|100|6.58|0|100
C|TDOC|20260115|12:49:04.708395|S|42|6.58|0|42
C|TDOC|20260115|12:49:04.708395|S|58|6.58|0|58
C|TDOC|20260115|12:53:25.122256|S|6|6.56|0|6
C|TDOC|20260115|12:57:40.062725|S|100|6.55|0|100
C|TDOC|20260115|12:57:40.062725|S|100|6.55|0|100
C|TDOC|20260115|12:57:57.236569|S|5|6.54|0|5
C|TDOC|20260115|12:59:21.997331|S|100|6.53|0|100
C|TDOC|20260115|12:59:37.512114|S|300|6.54|0|300
C|TDOC|20260115|13:00:11.674841|S|18|6.55|0|18
C|TDOC|20260115|13:03:00.755074|S|5|6.56|0|5
C|TDOC|20260115|13:05:42.813879|S|5|6.565|0|5
C|TDOC|20260115|13:13:36.963325|S|5|6.565|0|5
C|TDOC|20260115|13:14:36.605841|S|5|6.565|0|5
C|TDOC|20260115|13:17:50.855550|S|1|6.57|0|1
C|TDOC|20260115|13:28:26.943106|S|20|6.565|0|20
C|TDOC|20260115|13:32:38.535519|S|102|6.575|0|102
C|TDOC|20260115|13:36:57.493967|S|7|6.57|0|7
C|TDOC|20260115|13:38:07.250931|S|7|6.575|0|7
C|TDOC|20260115|13:40:47.437470|S|7|6.585|0|7
C|TDOC|20260115|13:55:44.167814|S|100|6.575|0|100
C|TDOC|20260115|13:57:55.269367|S|30|6.57|0|30
C|TDOC|20260115|14:00:30.788076|S|5|6.58|0|5
C|TDOC|20260115|14:02:31.879118|S|5|6.58|0|5
C|TDOC|20260115|14:05:23.738653|S|5|6.58|0|5
C|TDOC|20260115|14:09:15.667007|S|5|6.58|0|5
C|TDOC|20260115|14:14:52.582358|S|113|6.58|0|113
C|TDOC|20260115|14:19:31.670012|S|5|6.58|0|5
C|TDOC|20260115|14:23:54.654238|S|5|6.58|0|5
C|TDOC|20260115|14:30:48.665533|S|76|6.57|0|76
C|TDOC|20260115|14:31:19.452433|S|100|6.56|0|100
C|TDOC|20260115|14:31:21.111346|S|3|6.56|0|3
C|TDOC|20260115|14:31:21.881348|S|3|6.56|0|3
C|TDOC|20260115|14:32:56.848757|S|6|6.55|0|6
C|TDOC|20260115|14:46:13.070976|S|5|6.56|0|5
C|TDOC|20260115|14:51:47.994567|S|18|6.58|0|18
C|TDOC|20260115|14:59:44.265268|S|1|6.58|0|1
C|TDOC|20260115|15:06:21.198840|S|5|6.57|0|5
C|TDOC|20260115|15:06:21.198840|S|5|6.57|0|5
C|TDOC|20260115|15:06:21.198840|S|5|6.57|0|5
C|TDOC|20260115|15:19:27.561821|S|100|6.57|0|100
C|TDOC|20260115|15:19:42.563971|S|440|6.57|0|440
C|TDOC|20260115|15:25:09.621039|S|10|6.56|0|10
C|TDOC|20260115|15:25:09.621039|S|5|6.56|0|5
C|TDOC|20260115|15:25:09.621039|S|5|6.56|0|5
C|TDOC|20260115|15:25:09.621039|S|5|6.56|0|5
C|TDOC|20260115|15:25:09.621040|S|5|6.56|0|5
C|TDOC|20260115|15:31:09.743005|S|1|6.56|0|1
C|TDOC|20260115|15:33:26.876783|S|2|6.55|0|2
C|TDOC|20260115|15:34:21.754053|S|65|6.56|0|65
C|TDOC|20260115|15:34:54.822302|S|1|6.56|0|1
C|TDOC|20260115|15:36:03.128124|S|65|6.57|0|65
C|TDOC|20260115|15:38:15.915708|S|510|6.56|0|510
C|TDOC|20260115|15:38:28.098077|S|1|6.56|0|1
C|TDOC|20260115|15:40:26.813509|S|30|6.57|0|30
C|TDOC|20260115|15:45:54.103420|S|100|6.57|0|100
C|TDOC|20260115|15:45:54.103444|S|440|6.57|0|440
C|TDOC|20260115|15:49:27.660830|S|5|6.58|0|5
C|TDOC|20260115|15:49:59.382940|S|6|6.57|0|6
C|TDOC|20260115|15:49:59.382940|S|5|6.57|0|5
C|TDOC|20260115|15:49:59.382940|S|6|6.57|0|6
C|TDOC|20260115|15:49:59.382940|S|5|6.57|0|5
C|TDOC|20260115|15:49:59.382940|S|180|6.57|0|180
C|TDOC|20260115|15:49:59.382941|S|10|6.57|0|10
C|TDOC|20260115|15:49:59.382942|S|5|6.57|0|5
C|TDOC|20260115|15:49:59.382942|S|5|6.57|0|5
C|TDOC|20260115|15:50:43.142397|S|7|6.565|0|7
C|TDOC|20260115|15:50:59.089042|S|3|6.56|0|3
C|TDOC|20260115|15:50:59.089042|S|14|6.56|0|14
C|TDOC|20260115|15:51:32.314906|S|200|6.56|0|200
C|TDOC|20260115|15:51:32.552717|S|100|6.56|0|100
C|TDOC|20260115|15:52:15.201104|S|537|6.555|0|537
C|TDOC|20260115|15:52:15.201230|S|223|6.555|0|223
C|TDOC|20260115|15:52:15.876117|S|100|6.555|0|100
C|TDOC|20260115|15:53:20.374361|S|5|6.56|0|5
C|TDOC|20260115|15:54:07.652730|S|100|6.56|0|100
C|TDOC|20260115|15:54:07.652731|S|100|6.56|0|100
C|TDOC|20260115|15:54:24.946777|S|100|6.56|0|100
C|TDOC|20260115|15:55:10.238188|S|87|6.56|0|87
C|TDOC|20260115|15:55:10.238726|S|13|6.56|0|13
C|TDOC|20260115|15:55:13.528433|S|10|6.56|0|10
C|TDOC|20260115|15:55:53.104085|S|190|6.56|0|190
C|TDOC|20260115|15:55:53.104085|S|10|6.56|0|10
C|TDOC|20260115|15:55:53.104626|S|10|6.56|0|10
C|TDOC|20260115|15:55:53.104870|S|10|6.56|0|10
C|TDOC|20260115|15:56:51.443530|S|100|6.56|0|100
C|TDOC|20260115|15:56:51.443531|S|590|6.56|0|590
C|TDOC|20260115|15:56:51.443531|S|100|6.56|0|100
C|TDOC|20260115|15:56:51.457641|S|100|6.56|0|100
C|TDOC|20260115|15:56:52.912923|S|10|6.56|0|10
C|TDOC|20260115|15:57:01.926137|S|10|6.56|0|10
C|TDOC|20260115|15:57:05.965939|S|100|6.56|0|100
C|TDOC|20260115|15:57:09.562235|S|10|6.56|0|10
C|TDOC|20260115|15:57:19.962546|S|100|6.56|0|100
C|TDOC|20260115|15:57:20.097995|S|100|6.56|0|100
C|TDOC|20260115|15:57:20.114724|S|100|6.56|0|100
C|TDOC|20260115|15:57:25.156868|S|10|6.55|0|10
C|TDOC|20260115|15:57:25.156868|S|100|6.55|0|100
C|TDOC|20260115|15:57:25.156868|S|2|6.55|0|2
C|TDOC|20260115|15:57:25.156869|S|7|6.55|0|7
C|TDOC|20260115|15:57:26.163342|S|80|6.56|0|80
C|TDOC|20260115|15:58:12.035438|S|10|6.53|0|10
C|TDOC|20260115|15:58:33.575205|S|200|6.545|0|200
C|TDOC|20260115|15:58:34.001210|S|100|6.545|0|100
C|TDOC|20260115|15:58:34.025549|S|100|6.545|0|100
C|TDOC|20260115|15:58:52.270398|S|25|6.54|0|25
C|TDOC|20260115|15:59:01.068573|S|100|6.545|0|100
C|TDOC|20260115|15:59:01.070509|S|100|6.545|0|100
C|TDOC|20260115|15:59:01.717221|S|100|6.545|0|100
C|TDOC|20260115|15:59:03.774484|S|100|6.545|0|100
C|TDOC|20260115|15:59:03.776678|S|100|6.545|0|100
C|TDOC|20260115|15:59:06.955879|S|100|6.545|0|100
C|TDOC|20260115|15:59:07.948510|S|5|6.54|0|5
C|TDOC|20260115|15:59:07.948510|S|3|6.54|0|3
C|TDOC|20260115|15:59:12.358859|S|100|6.54|0|100
C|TDOC|20260115|15:59:17.345746|S|37|6.535|0|37
C|TDOC|20260115|15:59:17.345746|S|800|6.535|0|800
C|TDOC|20260115|15:59:39.241565|S|100|6.54|0|100
C|TDOC|20260115|15:59:39.397074|S|100|6.54|0|100
C|TDOC|20260115|15:59:44.802407|S|100|6.535|0|100
C|TDOC|20260115|15:59:45.584063|S|100|6.535|0|100
C|TDOC|20260115|15:59:46.017689|S|100|6.54|0|100
C|TDOC|20260115|15:59:48.586240|S|100|6.535|0|100
C|TDOC|20260115|15:59:50.012157|S|400|6.535|0|400
C|TDOC|20260115|15:59:50.016340|S|100|6.54|0|100
C|TDOC|20260115|15:59:50.105484|S|5|6.54|0|5
C|TDOC|20260115|15:59:50.630616|S|100|6.535|0|100
C|TDOC|20260115|15:59:53.196826|S|4|6.535|0|4
C|TDOC|20260115|15:59:53.590408|S|100|6.535|0|100
C|TDOC|20260115|15:59:53.634118|S|2|6.535|0|2
C|TDOC|20260115|15:59:54.073240|S|35|6.535|0|35
C|TDOC|20260115|15:59:54.307461|S|2|6.535|0|2
C|TDOC|20260115|15:59:55.265996|S|50|6.535|0|50
C|TDOC|20260115|15:59:55.339426|S|56|6.535|0|56
C|TDOC|20260115|15:59:55.770476|S|600|6.535|0|600
C|TDOC|20260115|15:59:55.824200|S|83|6.535|0|83
C|TDOC|20260115|15:59:58.032554|S|47|6.535|0|47
C|TDOC|20260115|15:59:58.036306|S|35|6.535|0|35
C|TDOC|20260115|15:59:58.050252|S|51|6.535|0|51
C|TDS|20260115|09:33:47.151751|S|25|44.26|0|25
C|TDS|20260115|09:33:47.151894|S|25|44.26|0|25
C|TDS|20260115|09:34:49.956577|S|1|44.25|0|1
C|TDS|20260115|09:37:13.691449|S|1|44.02|0|1
C|TDS|20260115|09:51:00.060521|S|1|44.13|0|1
C|TDS|20260115|09:51:00.061038|S|2|44.13|0|2
C|TDS|20260115|09:57:46.883178|S|156|43.745|0|156
C|TDS|20260115|10:06:34.890190|S|40|43.84|0|40
C|TDS|20260115|10:14:46.998996|S|5|43.79|0|5
C|TDS|20260115|10:16:53.985788|S|200|43.87|0|200
C|TDS|20260115|10:18:12.212968|S|25|43.81|0|25
C|TDS|20260115|10:47:44.484229|S|1|44.42|0|1
C|TDS|20260115|11:12:08.083747|S|100|44.37|0|100
C|TDS|20260115|11:12:24.909598|S|16|44.36|0|16
C|TDS|20260115|11:12:33.066569|S|100|44.335|0|100
C|TDS|20260115|11:46:48.520212|S|7|44.44|0|7
C|TDS|20260115|11:46:48.520212|S|100|44.44|0|100
C|TDS|20260115|11:46:48.520212|S|37|44.44|0|37
C|TDS|20260115|12:43:15.873998|S|25|44.44|0|25
C|TDS|20260115|12:56:38.076574|S|1|44.36|0|1
C|TDS|20260115|12:56:39.084224|S|100|44.35|0|100
C|TDS|20260115|12:59:19.475158|S|25|44.27|0|25
C|TDS|20260115|13:22:16.882137|S|1|44.54|0|1
C|TDS|20260115|13:22:37.737273|S|62|44.54|0|62
C|TDS|20260115|13:22:58.249705|S|79|44.54|0|79
C|TDS|20260115|14:09:35.319010|S|1|44.51|0|1
C|TDS|20260115|14:13:44.496547|S|1|44.58|0|1
C|TDS|20260115|14:20:46.399088|S|2|44.67|0|2
C|TDS|20260115|14:27:52.428637|S|10|44.6|0|10
C|TDS|20260115|14:44:40.446717|S|10|44.52|0|10
C|TDS|20260115|14:50:24.108711|S|1|44.57|0|1
C|TDS|20260115|14:54:14.197218|S|1|44.58|0|1
C|TDS|20260115|14:55:23.745629|S|50|44.58|0|50
C|TDS|20260115|15:00:50.828489|S|100|44.66|0|100
C|TDS|20260115|15:02:07.814848|S|10|44.7|0|10
C|TDS|20260115|15:09:59.078810|S|25|44.71|0|25
C|TDS|20260115|15:09:59.078936|S|25|44.71|0|25
C|TDS|20260115|15:09:59.079077|S|25|44.71|0|25
C|TDS|20260115|15:13:25.004474|S|50|44.75|0|50
C|TDS|20260115|15:13:25.004474|S|3|44.75|0|3
C|TDS|20260115|15:15:12.791394|S|95|44.69|0|95
C|TDS|20260115|15:22:18.025259|S|27|44.615|0|27
C|TDS|20260115|15:51:11.762580|S|25|44.43|0|25
C|TDS|20260115|15:57:19.970235|S|100|44.515|0|100
C|TDS|20260115|15:59:48.612455|S|100|44.52|0|100
C|TDS|20260115|15:59:53.140437|S|50|44.53|0|50
C|TDTH|20260115|12:33:52.831679|S|200|.429|0|200
C|TDUP|20260115|09:38:56.466093|S|100|5.37|0|100
C|TDUP|20260115|09:42:52.337307|S|100|5.34|0|100
C|TDUP|20260115|09:42:52.337317|S|50|5.34|0|50
C|TDUP|20260115|09:42:52.337367|S|50|5.34|0|50
C|TDUP|20260115|09:46:10.509999|S|100|5.36|0|100
C|TDUP|20260115|09:47:50.287895|S|100|5.365|0|100
C|TDUP|20260115|09:57:49.623421|S|100|5.39|0|100
C|TDUP|20260115|10:04:14.879289|S|400|5.51|0|400
C|TDUP|20260115|10:04:29.129906|S|100|5.52|0|100
C|TDUP|20260115|10:16:50.913047|S|1|5.55|0|1
C|TDUP|20260115|10:32:33.385262|S|16|5.61|0|16
C|TDUP|20260115|10:32:33.385608|S|84|5.61|0|84
C|TDUP|20260115|10:35:19.189630|S|180|5.6|0|180
C|TDUP|20260115|10:35:48.564943|S|100|5.6|0|100
C|TDUP|20260115|10:38:52.652441|S|100|5.58|0|100
C|TDUP|20260115|10:39:27.204282|S|90|5.575|0|90
C|TDUP|20260115|10:43:28.696923|S|90|5.555|0|90
C|TDUP|20260115|10:57:46.262396|S|180|5.56|0|180
C|TDUP|20260115|11:02:58.346023|S|100|5.58|0|100
C|TDUP|20260115|11:08:35.557629|S|200|5.59|0|200
C|TDUP|20260115|11:09:14.669346|E|12|5.6|0|12
C|TDUP|20260115|11:11:14.160261|E|12|5.6|0|12
C|TDUP|20260115|11:13:08.784733|S|100|5.62|0|100
C|TDUP|20260115|11:13:08.784806|S|100|5.62|0|100
C|TDUP|20260115|11:13:08.788421|S|100|5.62|0|100
C|TDUP|20260115|11:13:09.883570|S|100|5.62|0|100
C|TDUP|20260115|11:20:49.520381|S|1|5.61|0|1
C|TDUP|20260115|11:22:11.447113|S|100|5.6|0|100
C|TDUP|20260115|11:22:15.073634|S|100|5.6|0|100
C|TDUP|20260115|11:36:17.387268|S|90|5.645|0|90
C|TDUP|20260115|11:41:18.219043|S|90|5.65|0|90
C|TDUP|20260115|11:41:18.219043|S|90|5.65|0|90
C|TDUP|20260115|11:47:17.967762|S|4|5.64|0|4
C|TDUP|20260115|11:47:17.967919|S|86|5.64|0|86
C|TDUP|20260115|11:57:13.081789|S|46|5.655|0|46
C|TDUP|20260115|11:58:18.669018|S|65|5.655|0|65
C|TDUP|20260115|11:58:44.878865|S|100|5.66|0|100
C|TDUP|20260115|11:58:44.878866|S|100|5.66|0|100
C|TDUP|20260115|12:27:54.437504|S|92|5.635|0|92
C|TDUP|20260115|12:27:54.437588|S|17|5.635|0|17
C|TDUP|20260115|12:27:54.437588|S|8|5.635|0|8
C|TDUP|20260115|12:27:54.437655|S|25|5.635|0|25
C|TDUP|20260115|12:27:54.446734|S|58|5.635|0|58
C|TDUP|20260115|12:27:54.446734|S|34|5.635|0|34
C|TDUP|20260115|12:27:54.446803|S|25|5.635|0|25
C|TDUP|20260115|12:27:54.446860|S|25|5.635|0|25
C|TDUP|20260115|12:27:54.446918|S|16|5.635|0|16
C|TDUP|20260115|12:29:16.263270|E|53|5.64|0|53
C|TDUP|20260115|12:29:56.738610|E|100|5.64|0|100
C|TDUP|20260115|12:35:02.282804|S|9|5.64|0|9
C|TDUP|20260115|12:35:46.095798|E|60|5.64|0|60
C|TDUP|20260115|13:01:21.787197|E|4|5.64|0|4
C|TDUP|20260115|13:10:27.171879|E|9|5.7|0|9
C|TDUP|20260115|13:15:18.367049|S|6|5.685|0|6
C|TDUP|20260115|13:17:53.763936|S|3|5.685|0|3
C|TDUP|20260115|13:17:53.764098|S|6|5.685|0|6
C|TDUP|20260115|13:17:53.764233|S|6|5.685|0|6
C|TDUP|20260115|13:17:53.764705|S|25|5.685|0|25
C|TDUP|20260115|13:17:54.836343|S|46|5.685|0|46
C|TDUP|20260115|13:17:54.836343|S|54|5.685|0|54
C|TDUP|20260115|13:17:54.836928|S|46|5.685|0|46
C|TDUP|20260115|13:17:54.836928|S|54|5.685|0|54
C|TDUP|20260115|13:17:54.837447|S|54|5.685|0|54
C|TDUP|20260115|13:30:20.466702|S|192|5.65|0|192
C|TDUP|20260115|13:30:20.466724|S|100|5.65|0|100
C|TDUP|20260115|13:30:20.467321|S|141|5.65|0|141
C|TDUP|20260115|13:30:20.474378|S|167|5.65|0|167
C|TDUP|20260115|13:30:20.474460|S|110|5.65|0|110
C|TDUP|20260115|13:30:20.478291|S|100|5.655|0|100
C|TDUP|20260115|13:30:20.478353|S|100|5.655|0|100
C|TDUP|20260115|13:37:38.423208|S|332|5.69|0|332
C|TDUP|20260115|13:40:56.864421|S|100|5.68|0|100
C|TDUP|20260115|13:40:56.865602|S|100|5.68|0|100
C|TDUP|20260115|13:40:57.124889|S|100|5.68|0|100
C|TDUP|20260115|13:40:57.124896|S|100|5.68|0|100
C|TDUP|20260115|13:40:57.147496|S|170|5.685|0|170
C|TDUP|20260115|13:40:57.179338|S|204|5.685|0|204
C|TDUP|20260115|13:40:57.187417|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.202037|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.202413|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.209633|E|50|5.69|0|50
C|TDUP|20260115|13:40:57.216776|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.220665|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.224543|S|110|5.685|0|110
C|TDUP|20260115|13:40:57.384125|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.384203|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.384284|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.384591|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.384963|S|100|5.685|0|100
C|TDUP|20260115|13:40:57.388197|S|116|5.685|0|116
C|TDUP|20260115|13:40:57.432201|E|100|5.7|0|100
C|TDUP|20260115|13:43:50.182619|S|200|5.675|0|200
C|TDUP|20260115|13:43:50.182720|E|80|5.68|0|80
C|TDUP|20260115|13:45:03.219830|S|100|5.675|0|100
C|TDUP|20260115|13:45:03.221348|S|100|5.675|0|100
C|TDUP|20260115|13:45:09.850293|S|100|5.675|0|100
C|TDUP|20260115|13:45:09.850544|S|100|5.675|0|100
C|TDUP|20260115|13:45:09.850630|S|100|5.675|0|100
C|TDUP|20260115|13:46:43.049052|S|100|5.665|0|100
C|TDUP|20260115|13:46:43.745281|S|90|5.665|0|90
C|TDUP|20260115|13:46:46.663870|E|81|5.67|0|81
C|TDUP|20260115|13:46:47.747812|S|100|5.665|0|100
C|TDUP|20260115|13:46:48.902933|S|100|5.665|0|100
C|TDUP|20260115|13:46:48.902992|S|100|5.665|0|100
C|TDUP|20260115|13:46:48.906707|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.034385|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.034445|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.034500|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.034556|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.034613|S|100|5.665|0|100
C|TDUP|20260115|13:46:51.041576|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.158208|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.158269|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.158328|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.163786|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.388521|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.388590|S|100|5.665|0|100
C|TDUP|20260115|13:46:52.396272|S|100|5.665|0|100
C|TDUP|20260115|13:46:53.983069|S|100|5.665|0|100
C|TDUP|20260115|13:46:54.417942|S|100|5.665|0|100
C|TDUP|20260115|13:46:54.425494|S|100|5.665|0|100
C|TDUP|20260115|13:46:54.425556|S|100|5.665|0|100
C|TDUP|20260115|13:46:56.000006|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.402943|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.402944|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.402970|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.402971|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.402971|S|50|5.665|0|50
C|TDUP|20260115|13:47:47.403064|S|100|5.665|0|100
C|TDUP|20260115|13:47:47.403074|S|40|5.665|0|40
C|TDUP|20260115|14:11:28.942938|S|100|5.75|0|100
C|TDUP|20260115|14:31:24.812303|S|100|5.72|0|100
C|TDUP|20260115|14:38:37.214226|S|100|5.735|0|100
C|TDUP|20260115|14:39:34.068942|S|100|5.73|0|100
C|TDUP|20260115|14:54:06.500523|S|2|5.72|0|2
C|TDUP|20260115|14:54:27.216251|S|198|5.72|0|198
C|TDUP|20260115|15:40:34.294161|E|10|5.72|0|10
C|TDUP|20260115|15:40:34.497691|E|10|5.72|0|10
C|TDUP|20260115|15:40:34.548475|E|10|5.72|0|10
C|TDUP|20260115|15:41:37.401419|E|83|5.72|0|83
C|TDUP|20260115|15:42:07.724743|E|100|5.71|0|100
C|TDUP|20260115|15:54:40.002241|E|100|5.69|0|100
C|TDUP|20260115|15:58:27.589853|S|88|5.685|0|88
C|TDUP|20260115|15:58:27.593656|S|112|5.685|0|112
C|TDUP|20260115|15:59:04.739735|S|285|5.67|0|285
C|TDUP|20260115|15:59:05.764881|S|15|5.67|0|15
C|TDUP|20260115|15:59:14.853474|S|200|5.67|0|200
C|TDUP|20260115|15:59:21.359821|S|200|5.67|0|200
C|TDUP|20260115|15:59:50.095495|S|11|5.68|0|11
C|TDUP|20260115|15:59:50.106541|S|40|5.68|0|40
C|TDUP|20260115|15:59:50.139994|S|63|5.68|0|63
C|TDUP|20260115|15:59:50.705148|E|10|5.68|0|10
C|TDUP|20260115|15:59:50.923978|S|90|5.675|0|90
C|TDUP|20260115|15:59:51.316951|S|55|5.675|0|55
C|TDUP|20260115|15:59:52.900660|S|37|5.675|0|37
C|TDUP|20260115|15:59:53.368196|S|90|5.675|0|90
C|TDUP|20260115|15:59:53.753495|E|8|5.68|0|8
C|TDUP|20260115|15:59:53.753495|S|73|5.675|0|73
C|TDUP|20260115|15:59:53.905761|S|82|5.675|0|82
C|TDUP|20260115|15:59:54.112884|E|18|5.68|0|18
C|TDUP|20260115|15:59:54.758945|E|79|5.68|0|79
C|TDUP|20260115|15:59:54.758945|E|3|5.68|0|3
C|TDUP|20260115|15:59:56.744252|E|7|5.68|0|7
C|TDVG|20260115|09:40:53.228171|S|100|46.06|0|100
C|TDVI|20260115|11:57:47.864531|S|100|28.58|0|100
C|TDVI|20260115|15:59:46.645146|S|108|28.32|0|108
C|TDVI|20260115|15:59:46.645146|S|400|28.33|0|400
C|TDW|20260115|09:31:24.815174|S|25|58.26|0|25
C|TDW|20260115|09:31:41.707088|S|25|58.26|0|25
C|TDW|20260115|09:31:42.788022|S|25|58.26|0|25
C|TDW|20260115|12:00:03.454286|S|92|58.49|0|92
C|TDW|20260115|15:58:29.016635|S|100|58.355|0|100
C|TDW|20260115|15:59:07.269747|S|19|58.25|0|19
C|TDW|20260115|15:59:28.037756|S|3|58.24|0|3
C|TDW|20260115|15:59:48.543083|S|43|58.29|0|43
C|TDY|20260115|10:30:45.267083|S|5|569.52|0|5
C|TDY|20260115|11:12:32.686483|S|5|569.67|0|5
C|TDY|20260115|11:14:59.135496|S|5|568.66|0|5
C|TDY|20260115|11:16:23.730470|S|1|568.51|0|1
C|TDY|20260115|11:19:24.662729|S|5|568.62|0|5
C|TDY|20260115|11:20:05.628208|S|5|568.23|0|5
C|TDY|20260115|11:20:46.649124|S|5|568.22|0|5
C|TDY|20260115|11:21:27.683507|S|1|568.19|0|1
C|TDY|20260115|11:21:27.683507|S|4|568.18|0|4
C|TDY|20260115|11:41:18.039422|S|45|568.995|0|45
C|TDY|20260115|11:46:13.444464|S|5|568.49|0|5
C|TDY|20260115|12:07:44.880599|S|5|567.37|0|5
C|TDY|20260115|12:10:08.324232|S|5|567|0|5
C|TDY|20260115|12:22:41.790280|S|9|566.86|0|9
C|TDY|20260115|12:23:40.267708|S|2|566.78|0|2
C|TDY|20260115|12:35:39.104924|S|40|568.06|0|40
C|TDY|20260115|12:49:02.043452|S|5|568.19|0|5
C|TDY|20260115|12:49:02.043453|S|5|568.19|0|5
C|TDY|20260115|13:03:12.488131|S|5|567.88|0|5
C|TDY|20260115|13:06:34.420185|S|5|567.88|0|5
C|TDY|20260115|13:41:22.375969|S|7|566.99|0|7
C|TDY|20260115|13:41:22.376408|S|1|566.92|0|1
C|TDY|20260115|13:46:42.504821|S|1|565.83|0|1
C|TDY|20260115|13:50:46.416511|S|1|565.76|0|1
C|TDY|20260115|13:57:37.237130|S|1|564.6|0|1
C|TDY|20260115|13:57:37.237130|S|1|564.58|0|1
C|TDY|20260115|14:07:59.609556|S|1|565.16|0|1
C|TDY|20260115|14:11:43.709513|S|2|565.13|0|2
C|TDY|20260115|14:19:11.048800|S|1|566.69|0|1
C|TDY|20260115|14:22:46.051007|S|1|566.64|0|1
C|TDY|20260115|14:23:53.176611|S|2|566.24|0|2
C|TDY|20260115|14:23:53.176612|S|4|566.24|0|4
C|TDY|20260115|14:24:23.031938|S|3|565.76|0|3
C|TDY|20260115|14:30:15.230554|S|1|566.31|0|1
C|TDY|20260115|14:50:34.057845|S|1|568.84|0|1
C|TDY|20260115|14:53:45.690038|S|1|568.68|0|1
C|TDY|20260115|14:56:43.617252|S|40|569|0|40
C|TDY|20260115|15:00:26.198478|S|1|567.68|0|1
C|TDY|20260115|15:03:59.955770|S|1|568.69|0|1
C|TDY|20260115|15:05:07.916014|S|1|568.65|0|1
C|TDY|20260115|15:07:01.273743|S|1|568.755|0|1
C|TDY|20260115|15:07:07.731775|S|1|568.76|0|1
C|TDY|20260115|15:07:10.390340|S|1|568.76|0|1
C|TDY|20260115|15:09:11.110282|S|40|568.66|0|40
C|TDY|20260115|15:09:11.112742|S|2|568.51|0|2
C|TDY|20260115|15:13:30.384627|S|1|568.22|0|1
C|TDY|20260115|15:14:28.964098|S|1|568.06|0|1
C|TDY|20260115|15:14:34.762600|S|1|567.97|0|1
C|TDY|20260115|15:15:26.269222|S|1|567.99|0|1
C|TDY|20260115|15:15:32.782866|S|1|567.93|0|1
C|TDY|20260115|15:16:28.363115|S|1|567.94|0|1
C|TDY|20260115|15:17:25.854089|S|1|567.93|0|1
C|TDY|20260115|15:18:59.068037|S|2|568.35|0|2
C|TDY|20260115|15:24:01.810919|S|1|568.08|0|1
C|TDY|20260115|15:24:38.256514|S|1|568.07|0|1
C|TDY|20260115|15:26:41.902556|S|5|567.67|0|5
C|TDY|20260115|15:27:40.692192|S|1|567.89|0|1
C|TDY|20260115|15:27:47.765023|S|6|567.71|0|6
C|TDY|20260115|15:27:48.366333|S|1|567.68|0|1
C|TDY|20260115|15:30:52.905036|S|1|567.91|0|1
C|TDY|20260115|15:31:35.107345|S|1|568.16|0|1
C|TDY|20260115|15:33:45.369457|S|1|568.53|0|1
C|TDY|20260115|15:38:15.446381|S|1|568.29|0|1
C|TDY|20260115|15:45:23.864453|S|1|568.31|0|1
C|TDY|20260115|15:48:36.267847|S|1|568.85|0|1
C|TDY|20260115|15:48:47.389156|S|1|568.9|0|1
C|TDY|20260115|15:49:58.580706|S|2|569.04|0|2
C|TDY|20260115|15:52:13.057355|S|1|569.46|0|1
C|TDY|20260115|15:53:03.438304|S|1|569.26|0|1
C|TDY|20260115|15:55:34.595897|S|3|569.13|0|3
C|TDY|20260115|15:55:59.496115|S|1|569.09|0|1
C|TDY|20260115|15:55:59.496115|S|2|569.09|0|2
C|TDY|20260115|15:56:17.341036|S|5|569.07|0|5
C|TDY|20260115|15:56:40.516373|S|1|568.99|0|1
C|TDY|20260115|15:56:40.516373|S|1|568.99|0|1
C|TDY|20260115|15:57:07.830900|S|1|569.08|0|1
C|TDY|20260115|15:57:30.845314|S|7|569.02|0|7
C|TDY|20260115|15:57:55.595699|S|2|569.01|0|2
C|TDY|20260115|15:58:15.293841|S|10|568.88|0|10
C|TDY|20260115|15:58:15.300749|S|1|568.87|0|1
C|TDY|20260115|15:59:13.537896|S|50|569.12|0|50
C|TDY|20260115|15:59:13.537896|S|50|569.12|0|50
C|TDY|20260115|15:59:40.845144|S|1|569.04|0|1
C|TDY|20260115|15:59:48.423159|S|2|569.3|0|2
C|TDY|20260115|15:59:51.096292|S|1|569.72|0|1
C|TE|20260115|09:31:52.772926|S|1|7.67|0|1
C|TE|20260115|09:32:40.807918|S|200|7.7|0|200
C|TE|20260115|09:33:31.683377|S|100|7.7|0|100
C|TE|20260115|09:33:34.871188|S|7|7.7|0|7
C|TE|20260115|09:33:44.545307|S|200|7.76|0|200
C|TE|20260115|09:39:25.677566|S|220|7.76|0|220
C|TE|20260115|09:39:25.732098|S|300|7.71|0|300
C|TE|20260115|09:39:25.732166|S|30|7.71|0|30
C|TE|20260115|09:39:37.629231|S|170|7.7|0|170
C|TE|20260115|09:40:39.289548|S|200|7.76|0|200
C|TE|20260115|09:42:11.072521|S|300|7.53|0|300
C|TE|20260115|09:42:14.039387|S|170|7.53|0|170
C|TE|20260115|09:42:16.105769|S|300|7.5|0|300
C|TE|20260115|09:42:17.147045|S|300|7.49|0|300
C|TE|20260115|09:42:25.697797|S|350|7.5|0|350
C|TE|20260115|09:42:32.432129|S|350|7.47|0|350
C|TE|20260115|09:42:32.444824|S|350|7.46|0|350
C|TE|20260115|09:42:32.457825|S|350|7.45|0|350
C|TE|20260115|09:42:32.458235|S|120|7.455|0|120
C|TE|20260115|09:42:32.511614|S|350|7.44|0|350
C|TE|20260115|09:44:14.816811|S|100|7.39|0|100
C|TE|20260115|09:44:14.816829|S|400|7.39|0|400
C|TE|20260115|09:44:14.827201|S|350|7.37|0|350
C|TE|20260115|09:44:14.832321|S|1|7.38|0|1
C|TE|20260115|09:44:14.836250|S|240|7.375|0|240
C|TE|20260115|09:44:14.850504|S|240|7.365|0|240
C|TE|20260115|09:44:14.861383|S|181|7.365|0|181
C|TE|20260115|09:44:14.866225|S|77|7.36|0|77
C|TE|20260115|09:44:14.869101|S|133|7.35|0|133
C|TE|20260115|09:44:14.869178|S|217|7.35|0|217
C|TE|20260115|09:44:14.935219|S|120|7.37|0|120
C|TE|20260115|09:45:06.752287|S|17|7.32|0|17
C|TE|20260115|09:45:06.753568|S|343|7.32|0|343
C|TE|20260115|09:57:43.460806|S|20|7.31|0|20
C|TE|20260115|09:58:11.036371|S|100|7.33|0|100
C|TE|20260115|10:00:01.185491|S|100|7.32|0|100
C|TE|20260115|10:00:01.190310|S|140|7.315|0|140
C|TE|20260115|10:02:35.739791|S|100|7.45|0|100
C|TE|20260115|10:02:35.741269|S|100|7.45|0|100
C|TE|20260115|10:02:41.680780|S|100|7.46|0|100
C|TE|20260115|10:03:09.544739|S|15|7.465|0|15
C|TE|20260115|10:03:20.090437|S|100|7.37|0|100
C|TE|20260115|10:03:21.005371|S|100|7.38|0|100
C|TE|20260115|10:03:23.139730|S|30|7.36|0|30
C|TE|20260115|10:03:42.253237|S|70|7.34|0|70
C|TE|20260115|10:03:43.898474|S|100|7.35|0|100
C|TE|20260115|10:04:03.819951|S|220|7.32|0|220
C|TE|20260115|10:04:18.747279|S|300|7.32|0|300
C|TE|20260115|10:04:36.908346|S|158|7.375|0|158
C|TE|20260115|10:04:44.542121|S|100|7.45|0|100
C|TE|20260115|10:04:45.175693|S|58|7.46|0|58
C|TE|20260115|10:04:53.526052|S|96|7.44|0|96
C|TE|20260115|10:06:16.757386|S|60|7.51|0|60
C|TE|20260115|10:06:34.514209|S|100|7.525|0|100
C|TE|20260115|10:07:04.809385|S|100|7.55|0|100
C|TE|20260115|10:07:22.875249|S|100|7.57|0|100
C|TE|20260115|10:07:35.419124|S|100|7.56|0|100
C|TE|20260115|10:07:51.691314|S|100|7.58|0|100
C|TE|20260115|10:07:57.873860|S|12|7.58|0|12
C|TE|20260115|10:08:12.439367|S|227|7.57|0|227
C|TE|20260115|10:08:12.816306|S|100|7.58|0|100
C|TE|20260115|10:10:06.575195|S|40|7.59|0|40
C|TE|20260115|10:10:06.575195|S|260|7.59|0|260
C|TE|20260115|10:10:06.601336|S|200|7.59|0|200
C|TE|20260115|10:10:06.620465|S|2|7.6|0|2
C|TE|20260115|10:10:29.758979|S|100|7.595|0|100
C|TE|20260115|10:11:13.001060|S|100|7.54|0|100
C|TE|20260115|10:11:52.665910|S|62|7.55|0|62
C|TE|20260115|10:13:52.934350|S|100|7.435|0|100
C|TE|20260115|10:15:19.453934|S|100|7.42|0|100
C|TE|20260115|10:16:20.726511|S|100|7.43|0|100
C|TE|20260115|10:16:21.810974|S|100|7.45|0|100
C|TE|20260115|10:16:21.811501|S|30|7.45|0|30
C|TE|20260115|10:16:44.669683|S|100|7.46|0|100
C|TE|20260115|10:19:36.266012|S|39|7.49|0|39
C|TE|20260115|10:19:49.444895|S|15|7.52|0|15
C|TE|20260115|10:19:57.386756|S|100|7.53|0|100
C|TE|20260115|10:20:02.756876|S|158|7.535|0|158
C|TE|20260115|10:20:16.475750|S|100|7.595|0|100
C|TE|20260115|10:20:16.476370|S|40|7.595|0|40
C|TE|20260115|10:20:16.476370|S|60|7.595|0|60
C|TE|20260115|10:20:19.422563|S|100|7.61|0|100
C|TE|20260115|10:20:22.842716|S|100|7.6|0|100
C|TE|20260115|10:21:03.376320|S|100|7.645|0|100
C|TE|20260115|10:21:03.376320|S|320|7.645|0|320
C|TE|20260115|10:21:03.376321|S|87|7.64|0|87
C|TE|20260115|10:21:09.220115|S|98|7.61|0|98
C|TE|20260115|10:21:47.376636|S|3|7.65|0|3
C|TE|20260115|10:24:03.580907|S|100|7.61|0|100
C|TE|20260115|10:24:08.364849|S|100|7.62|0|100
C|TE|20260115|10:24:58.111405|S|100|7.595|0|100
C|TE|20260115|10:31:07.831905|S|158|7.565|0|158
C|TE|20260115|10:31:07.831905|S|158|7.56|0|158
C|TE|20260115|10:36:54.094560|S|158|7.575|0|158
C|TE|20260115|10:41:29.631747|S|100|7.58|0|100
C|TE|20260115|10:41:29.632024|S|100|7.58|0|100
C|TE|20260115|10:42:33.176863|S|100|7.57|0|100
C|TE|20260115|10:42:56.189454|S|26|7.57|0|26
C|TE|20260115|10:43:50.251622|S|100|7.6|0|100
C|TE|20260115|10:43:50.251622|S|158|7.605|0|158
C|TE|20260115|10:43:50.251622|S|100|7.6|0|100
C|TE|20260115|10:43:50.251623|S|158|7.6|0|158
C|TE|20260115|10:44:33.036080|S|100|7.61|0|100
C|TE|20260115|10:49:14.519549|S|27|7.6|0|27
C|TE|20260115|10:53:15.684981|S|100|7.64|0|100
C|TE|20260115|10:55:27.560879|S|158|7.595|0|158
C|TE|20260115|10:55:27.571193|S|158|7.595|0|158
C|TE|20260115|10:55:27.609541|S|130|7.595|0|130
C|TE|20260115|10:55:35.546329|S|100|7.61|0|100
C|TE|20260115|10:55:55.793376|S|100|7.6|0|100
C|TE|20260115|10:55:56.394048|S|100|7.6|0|100
C|TE|20260115|10:56:00.836126|S|100|7.59|0|100
C|TE|20260115|10:56:06.015735|S|100|7.59|0|100
C|TE|20260115|10:56:06.022543|S|158|7.595|0|158
C|TE|20260115|10:56:50.380199|S|100|7.61|0|100
C|TE|20260115|10:58:12.261602|S|158|7.575|0|158
C|TE|20260115|11:01:44.364700|S|200|7.65|0|200
C|TE|20260115|11:03:15.743346|S|46|7.69|0|46
C|TE|20260115|11:03:54.459964|S|158|7.695|0|158
C|TE|20260115|11:03:54.459964|S|142|7.7|0|142
C|TE|20260115|11:04:34.247184|S|3|7.72|0|3
C|TE|20260115|11:04:58.247280|S|12|7.74|0|12
C|TE|20260115|11:05:09.533967|S|100|7.74|0|100
C|TE|20260115|11:05:10.276693|S|7|7.71|0|7
C|TE|20260115|11:05:10.276693|S|93|7.71|0|93
C|TE|20260115|11:05:10.301556|S|100|7.705|0|100
C|TE|20260115|11:05:16.089564|S|91|7.715|0|91
C|TE|20260115|11:05:16.090669|S|67|7.715|0|67
C|TE|20260115|11:06:44.542585|S|100|7.68|0|100
C|TE|20260115|11:06:44.542635|S|170|7.68|0|170
C|TE|20260115|11:06:44.544786|S|25|7.68|0|25
C|TE|20260115|11:06:44.588271|S|158|7.675|0|158
C|TE|20260115|11:07:24.960235|S|100|7.63|0|100
C|TE|20260115|11:09:47.991935|S|100|7.62|0|100
C|TE|20260115|11:11:02.163650|S|100|7.64|0|100
C|TE|20260115|11:11:02.163650|S|100|7.64|0|100
C|TE|20260115|11:11:08.565696|S|100|7.64|0|100
C|TE|20260115|11:11:46.272093|S|78|7.62|0|78
C|TE|20260115|11:11:46.272094|S|100|7.62|0|100
C|TE|20260115|11:12:05.150814|S|102|7.615|0|102
C|TE|20260115|11:12:06.995587|S|2|7.615|0|2
C|TE|20260115|11:19:24.015933|S|100|7.65|0|100
C|TE|20260115|11:28:44.956826|S|158|7.585|0|158
C|TE|20260115|11:28:44.956902|S|52|7.585|0|52
C|TE|20260115|11:28:52.874934|S|500|7.59|0|500
C|TE|20260115|11:31:24.806123|S|158|7.545|0|158
C|TE|20260115|11:31:52.902150|S|84|7.57|0|84
C|TE|20260115|11:44:00.658870|S|100|7.58|0|100
C|TE|20260115|11:45:17.724982|S|100|7.57|0|100
C|TE|20260115|11:47:03.131726|S|22|7.55|0|22
C|TE|20260115|11:49:13.532590|S|100|7.57|0|100
C|TE|20260115|11:50:28.903144|S|198|7.555|0|198
C|TE|20260115|11:50:28.903144|S|2|7.55|0|2
C|TE|20260115|11:52:07.335007|S|100|7.52|0|100
C|TE|20260115|11:52:07.335015|S|100|7.52|0|100
C|TE|20260115|11:52:07.376701|E|198|7.515|0|198
C|TE|20260115|11:52:07.399718|S|100|7.51|0|100
C|TE|20260115|11:52:07.415904|S|300|7.51|0|300
C|TE|20260115|11:52:07.415993|S|100|7.51|0|100
C|TE|20260115|11:52:07.416021|S|230|7.51|0|230
C|TE|20260115|11:52:32.826448|S|100|7.53|0|100
C|TE|20260115|11:53:26.892213|S|28|7.495|0|28
C|TE|20260115|11:53:26.900776|S|22|7.48|0|22
C|TE|20260115|11:53:26.900875|S|22|7.48|0|22
C|TE|20260115|11:53:26.917043|S|39|7.48|0|39
C|TE|20260115|11:53:38.586805|S|19|7.47|0|19
C|TE|20260115|11:54:47.350410|S|100|7.48|0|100
C|TE|20260115|11:55:51.951666|S|100|7.46|0|100
C|TE|20260115|11:57:11.232261|S|100|7.47|0|100
C|TE|20260115|12:03:05.173317|S|100|7.45|0|100
C|TE|20260115|12:15:32.086802|S|4|7.445|0|4
C|TE|20260115|12:15:36.778323|S|20|7.44|0|20
C|TE|20260115|12:18:03.599137|S|100|7.415|0|100
C|TE|20260115|12:18:12.084265|S|185|7.405|0|185
C|TE|20260115|12:21:16.868343|S|100|7.5|0|100
C|TE|20260115|12:21:16.868344|S|100|7.5|0|100
C|TE|20260115|12:21:17.328540|S|100|7.505|0|100
C|TE|20260115|12:25:01.032813|S|100|7.49|0|100
C|TE|20260115|12:25:20.736076|S|100|7.5|0|100
C|TE|20260115|12:26:25.764607|S|100|7.51|0|100
C|TE|20260115|12:26:54.213236|S|100|7.52|0|100
C|TE|20260115|12:28:25.394715|S|100|7.57|0|100
C|TE|20260115|12:28:25.394715|S|23|7.57|0|23
C|TE|20260115|12:29:49.464508|S|82|7.61|0|82
C|TE|20260115|12:30:28.463124|S|100|7.6|0|100
C|TE|20260115|12:35:01.608233|S|55|7.58|0|55
C|TE|20260115|12:35:59.365597|S|100|7.59|0|100
C|TE|20260115|12:37:16.749271|S|100|7.6|0|100
C|TE|20260115|12:39:10.751209|S|100|7.595|0|100
C|TE|20260115|12:57:06.015338|S|6|7.6|0|6
C|TE|20260115|12:57:12.483903|S|82|7.6|0|82
C|TE|20260115|13:01:21.711756|S|62|7.575|0|62
C|TE|20260115|13:03:11.713745|S|7|7.6|0|7
C|TE|20260115|13:03:13.070967|S|66|7.595|0|66
C|TE|20260115|13:04:51.748442|S|66|7.6|0|66
C|TE|20260115|13:08:08.343612|S|6|7.6|0|6
C|TE|20260115|13:08:40.477499|S|185|7.615|0|185
C|TE|20260115|13:08:40.477499|S|15|7.61|0|15
C|TE|20260115|13:08:40.486901|S|185|7.62|0|185
C|TE|20260115|13:11:26.181868|S|140|7.625|0|140
C|TE|20260115|13:12:28.034587|S|100|7.615|0|100
C|TE|20260115|13:13:48.405142|S|185|7.615|0|185
C|TE|20260115|13:13:48.405212|S|265|7.615|0|265
C|TE|20260115|13:17:39.136620|S|15|7.63|0|15
C|TE|20260115|13:24:47.694251|S|185|7.675|0|185
C|TE|20260115|13:24:47.694251|S|115|7.68|0|115
C|TE|20260115|13:24:47.695247|S|6|7.66|0|6
C|TE|20260115|13:24:47.700789|S|185|7.665|0|185
C|TE|20260115|13:24:47.700847|S|265|7.665|0|265
C|TE|20260115|13:24:53.371642|S|100|7.67|0|100
C|TE|20260115|13:26:33.899972|S|100|7.69|0|100
C|TE|20260115|13:26:33.901647|S|15|7.69|0|15
C|TE|20260115|13:27:27.741780|S|100|7.71|0|100
C|TE|20260115|13:28:28.506091|S|60|7.74|0|60
C|TE|20260115|13:29:51.178506|S|100|7.75|0|100
C|TE|20260115|13:29:51.180441|S|100|7.765|0|100
C|TE|20260115|13:31:30.332369|S|100|7.87|0|100
C|TE|20260115|13:32:21.121530|S|251|7.85|0|251
C|TE|20260115|13:32:57.559364|S|48|7.89|0|48
C|TE|20260115|13:33:19.883990|S|140|7.885|0|140
C|TE|20260115|13:34:22.759035|S|46|7.88|0|46
C|TE|20260115|13:35:39.884131|S|144|7.895|0|144
C|TE|20260115|13:35:51.788657|S|9|7.9|0|9
C|TE|20260115|13:36:35.626127|S|58|7.94|0|58
C|TE|20260115|13:36:45.272017|S|87|7.955|0|87
C|TE|20260115|13:37:08.330434|S|100|7.975|0|100
C|TE|20260115|13:37:08.944994|S|100|7.975|0|100
C|TE|20260115|13:37:08.973972|S|100|7.975|0|100
C|TE|20260115|13:37:20.290024|S|100|7.98|0|100
C|TE|20260115|13:37:24.454196|S|56|8|0|56
C|TE|20260115|13:39:07.157098|S|56|8.01|0|56
C|TE|20260115|13:39:39.840759|S|100|8.01|0|100
C|TE|20260115|13:39:46.648293|S|100|7.99|0|100
C|TE|20260115|13:39:48.653340|S|100|7.97|0|100
C|TE|20260115|13:40:48.291684|S|100|7.93|0|100
C|TE|20260115|13:41:53.365576|S|100|8|0|100
C|TE|20260115|13:41:53.365576|S|100|8|0|100
C|TE|20260115|13:42:22.317239|S|100|8|0|100
C|TE|20260115|13:42:22.317239|S|8|8|0|8
C|TE|20260115|13:42:22.317239|S|100|8|0|100
C|TE|20260115|13:42:30.217871|S|100|8.02|0|100
C|TE|20260115|13:42:47.536912|S|100|8.03|0|100
C|TE|20260115|13:42:56.526168|S|100|8.05|0|100
C|TE|20260115|13:42:56.527002|S|64|8.05|0|64
C|TE|20260115|13:43:37.325914|S|67|8.08|0|67
C|TE|20260115|13:44:06.921257|S|340|8.06|0|340
C|TE|20260115|13:45:15.471839|S|27|8.07|0|27
C|TE|20260115|13:45:33.640199|S|71|8.07|0|71
C|TE|20260115|13:48:10.417524|S|74|8.1|0|74
C|TE|20260115|13:49:47.723021|S|6|8.09|0|6
C|TE|20260115|13:50:34.131784|S|100|8.095|0|100
C|TE|20260115|13:50:50.369953|S|100|8.09|0|100
C|TE|20260115|13:50:52.520533|S|173|8.085|0|173
C|TE|20260115|13:51:01.861706|S|100|8.08|0|100
C|TE|20260115|13:51:08.543971|S|100|8.07|0|100
C|TE|20260115|13:51:46.949957|S|27|8.1|0|27
C|TE|20260115|13:53:15.356596|S|100|8.12|0|100
C|TE|20260115|13:53:25.301775|S|6|8.11|0|6
C|TE|20260115|13:53:25.301775|S|100|8.11|0|100
C|TE|20260115|13:53:26.556557|S|100|8.11|0|100
C|TE|20260115|13:53:26.556557|S|100|8.11|0|100
C|TE|20260115|13:53:26.571169|S|100|8.11|0|100
C|TE|20260115|13:54:03.317474|S|3|8.1|0|3
C|TE|20260115|13:54:52.330423|S|3|8.11|0|3
C|TE|20260115|13:55:14.119033|S|5|8.08|0|5
C|TE|20260115|13:55:14.119034|S|3|8.08|0|3
C|TE|20260115|13:55:14.119034|S|6|8.08|0|6
C|TE|20260115|13:55:14.514561|S|100|8.08|0|100
C|TE|20260115|13:56:09.572456|S|100|8.09|0|100
C|TE|20260115|13:59:25.265216|S|34|8.07|0|34
C|TE|20260115|14:00:02.358802|S|6|8.08|0|6
C|TE|20260115|14:02:01.533519|S|200|8.065|0|200
C|TE|20260115|14:02:27.945245|S|51|8.115|0|51
C|TE|20260115|14:02:28.109157|S|18|8.11|0|18
C|TE|20260115|14:02:45.217130|S|362|8.12|0|362
C|TE|20260115|14:02:58.739919|S|690|8.11|0|690
C|TE|20260115|14:04:19.817720|S|5|8.07|0|5
C|TE|20260115|14:04:19.817720|S|6|8.07|0|6
C|TE|20260115|14:05:25.460378|S|7|8.05|0|7
C|TE|20260115|14:08:05.181880|S|6|8.06|0|6
C|TE|20260115|14:08:23.109187|S|6|8.04|0|6
C|TE|20260115|14:09:29.192083|S|12|8.04|0|12
C|TE|20260115|14:09:58.423544|S|100|8.05|0|100
C|TE|20260115|14:13:50.601554|S|100|8.06|0|100
C|TE|20260115|14:13:50.601554|S|100|8.06|0|100
C|TE|20260115|14:14:02.582198|S|6|8.05|0|6
C|TE|20260115|14:15:35.724660|S|100|8.07|0|100
C|TE|20260115|14:16:20.122401|S|100|8.05|0|100
C|TE|20260115|14:17:36.575047|S|67|8.08|0|67
C|TE|20260115|14:19:02.855372|S|7|8.05|0|7
C|TE|20260115|14:19:02.855372|S|6|8.05|0|6
C|TE|20260115|14:19:03.648491|S|6|8.04|0|6
C|TE|20260115|14:19:03.668740|S|10|8.035|0|10
C|TE|20260115|14:19:03.673312|S|10|8.03|0|10
C|TE|20260115|14:20:11.034727|S|7|8.02|0|7
C|TE|20260115|14:20:11.034727|S|6|8.02|0|6
C|TE|20260115|14:22:07.337287|S|88|8.045|0|88
C|TE|20260115|14:25:03.517224|S|5|7.97|0|5
C|TE|20260115|14:25:58.623768|S|100|7.93|0|100
C|TE|20260115|14:28:00.511853|S|7|7.98|0|7
C|TE|20260115|14:31:08.917882|S|6|7.92|0|6
C|TE|20260115|14:34:56.520373|S|74|7.79|0|74
C|TE|20260115|14:36:36.115052|S|100|7.76|0|100
C|TE|20260115|14:37:09.350973|S|29|7.72|0|29
C|TE|20260115|14:37:47.398307|S|100|7.72|0|100
C|TE|20260115|14:39:26.092549|S|73|7.72|0|73
C|TE|20260115|14:39:59.815320|S|100|7.72|0|100
C|TE|20260115|14:43:25.805460|S|12|7.705|0|12
C|TE|20260115|14:43:54.600360|S|12|7.71|0|12
C|TE|20260115|14:44:54.439571|S|100|7.73|0|100
C|TE|20260115|14:46:43.775494|S|100|7.72|0|100
C|TE|20260115|14:47:17.047256|S|34|7.73|0|34
C|TE|20260115|14:52:28.903531|S|66|7.78|0|66
C|TE|20260115|14:54:18.303536|S|82|7.76|0|82
C|TE|20260115|14:54:46.280861|S|101|7.755|0|101
C|TE|20260115|14:54:46.609963|S|100|7.75|0|100
C|TE|20260115|14:54:46.609963|S|1|7.75|0|1
C|TE|20260115|14:54:47.023478|S|100|7.75|0|100
C|TE|20260115|14:54:57.012852|S|100|7.75|0|100
C|TE|20260115|14:55:27.972414|S|91|7.74|0|91
C|TE|20260115|14:55:40.363775|S|100|7.715|0|100
C|TE|20260115|14:55:41.462000|S|100|7.715|0|100
C|TE|20260115|14:59:15.890909|S|1|7.83|0|1
C|TE|20260115|14:59:15.890909|S|99|7.83|0|99
C|TE|20260115|15:00:04.673142|S|100|7.78|0|100
C|TE|20260115|15:00:16.511761|S|100|7.75|0|100
C|TE|20260115|15:01:28.980726|S|58|7.72|0|58
C|TE|20260115|15:02:38.151388|S|100|7.73|0|100
C|TE|20260115|15:04:10.141494|S|25|7.67|0|25
C|TE|20260115|15:04:10.141709|S|25|7.67|0|25
C|TE|20260115|15:04:10.141709|S|75|7.67|0|75
C|TE|20260115|15:04:29.600693|S|83|7.66|0|83
C|TE|20260115|15:04:29.601317|S|25|7.66|0|25
C|TE|20260115|15:04:29.601317|S|17|7.66|0|17
C|TE|20260115|15:04:31.114743|S|100|7.65|0|100
C|TE|20260115|15:04:38.788589|S|100|7.65|0|100
C|TE|20260115|15:06:20.266110|S|49|7.63|0|49
C|TE|20260115|15:06:21.043648|S|105|7.615|0|105
C|TE|20260115|15:06:32.546182|S|100|7.59|0|100
C|TE|20260115|15:06:32.546282|S|100|7.59|0|100
C|TE|20260115|15:07:02.041939|S|5|7.56|0|5
C|TE|20260115|15:07:10.977724|S|100|7.56|0|100
C|TE|20260115|15:07:24.470454|S|100|7.56|0|100
C|TE|20260115|15:09:52.385556|S|61|7.58|0|61
C|TE|20260115|15:09:53.257616|S|100|7.58|0|100
C|TE|20260115|15:10:55.038520|S|100|7.52|0|100
C|TE|20260115|15:12:40.845730|S|100|7.55|0|100
C|TE|20260115|15:12:53.056556|S|46|7.55|0|46
C|TE|20260115|15:13:20.815225|S|100|7.55|0|100
C|TE|20260115|15:14:07.261707|S|100|7.56|0|100
C|TE|20260115|15:14:57.876306|S|16|7.56|0|16
C|TE|20260115|15:15:15.162654|S|41|7.54|0|41
C|TE|20260115|15:16:58.291920|S|7|7.51|0|7
C|TE|20260115|15:17:16.799599|S|12|7.51|0|12
C|TE|20260115|15:18:12.427278|S|100|7.5|0|100
C|TE|20260115|15:19:12.926002|S|100|7.48|0|100
C|TE|20260115|15:19:21.302439|S|28|7.49|0|28
C|TE|20260115|15:19:58.769411|S|440|7.45|0|440
C|TE|20260115|15:19:58.772495|S|255|7.445|0|255
C|TE|20260115|15:19:58.772569|S|35|7.445|0|35
C|TE|20260115|15:19:58.785040|S|220|7.445|0|220
C|TE|20260115|15:20:38.500864|S|55|7.45|0|55
C|TE|20260115|15:20:45.227412|S|100|7.44|0|100
C|TE|20260115|15:25:19.714901|S|70|7.42|0|70
C|TE|20260115|15:25:19.714901|S|30|7.42|0|30
C|TE|20260115|15:25:20.721086|S|39|7.43|0|39
C|TE|20260115|15:26:05.534239|S|100|7.44|0|100
C|TE|20260115|15:30:19.299140|S|6|7.415|0|6
C|TE|20260115|15:30:19.299928|S|6|7.41|0|6
C|TE|20260115|15:30:49.557210|S|100|7.44|0|100
C|TE|20260115|15:31:06.038019|S|100|7.49|0|100
C|TE|20260115|15:31:19.608223|S|1|7.51|0|1
C|TE|20260115|15:32:12.367450|S|100|7.48|0|100
C|TE|20260115|15:32:12.374951|S|100|7.485|0|100
C|TE|20260115|15:32:12.476611|S|100|7.48|0|100
C|TE|20260115|15:32:12.494122|S|100|7.49|0|100
C|TE|20260115|15:32:12.514069|S|100|7.48|0|100
C|TE|20260115|15:32:12.654262|S|100|7.47|0|100
C|TE|20260115|15:33:24.975354|S|12|7.505|0|12
C|TE|20260115|15:33:46.345811|S|20|7.48|0|20
C|TE|20260115|15:34:09.836435|S|10|7.46|0|10
C|TE|20260115|15:37:42.968585|S|319|7.535|0|319
C|TE|20260115|15:40:32.890084|S|99|7.55|0|99
C|TE|20260115|15:40:34.309589|S|99|7.55|0|99
C|TE|20260115|15:40:36.715406|S|99|7.55|0|99
C|TE|20260115|15:42:54.318549|S|245|7.565|0|245
C|TE|20260115|15:43:52.606733|S|100|7.54|0|100
C|TE|20260115|15:44:31.006385|S|6|7.52|0|6
C|TE|20260115|15:45:04.582237|S|5|7.54|0|5
C|TE|20260115|15:45:09.401118|S|6|7.54|0|6
C|TE|20260115|15:45:15.412324|S|92|7.5|0|92
C|TE|20260115|15:45:15.412324|S|8|7.5|0|8
C|TE|20260115|15:45:51.786891|S|100|7.51|0|100
C|TE|20260115|15:45:51.786891|S|100|7.51|0|100
C|TE|20260115|15:46:07.341895|S|100|7.48|0|100
C|TE|20260115|15:46:07.343455|S|100|7.48|0|100
C|TE|20260115|15:47:23.192280|S|50|7.475|0|50
C|TE|20260115|15:47:23.192332|S|50|7.475|0|50
C|TE|20260115|15:47:23.192332|S|50|7.48|0|50
C|TE|20260115|15:47:23.192332|S|97|7.48|0|97
C|TE|20260115|15:47:28.064494|S|100|7.48|0|100
C|TE|20260115|15:48:30.930436|S|98|7.47|0|98
C|TE|20260115|15:48:30.930436|S|2|7.47|0|2
C|TE|20260115|15:48:50.485311|S|6|7.46|0|6
C|TE|20260115|15:49:41.277503|S|6|7.46|0|6
C|TE|20260115|15:49:43.498724|S|1|7.46|0|1
C|TE|20260115|15:50:17.424170|S|319|7.435|0|319
C|TE|20260115|15:50:17.424252|S|61|7.435|0|61
C|TE|20260115|15:50:50.515990|S|319|7.425|0|319
C|TE|20260115|15:51:17.865123|S|6|7.425|0|6
C|TE|20260115|15:52:05.089449|S|100|7.43|0|100
C|TE|20260115|15:52:15.456316|S|100|7.42|0|100
C|TE|20260115|15:52:31.556961|S|6|7.42|0|6
C|TE|20260115|15:52:54.468588|S|6|7.41|0|6
C|TE|20260115|15:53:09.571326|S|21|7.41|0|21
C|TE|20260115|15:53:59.141856|S|100|7.43|0|100
C|TE|20260115|15:53:59.141856|S|108|7.43|0|108
C|TE|20260115|15:54:02.508174|S|100|7.43|0|100
C|TE|20260115|15:54:24.743306|S|100|7.425|0|100
C|TE|20260115|15:54:28.584927|S|100|7.43|0|100
C|TE|20260115|15:54:32.944533|S|100|7.43|0|100
C|TE|20260115|15:54:47.853720|S|120|7.445|0|120
C|TE|20260115|15:54:47.854259|S|264|7.445|0|264
C|TE|20260115|15:54:58.949176|S|6|7.445|0|6
C|TE|20260115|15:55:00.051930|S|6|7.43|0|6
C|TE|20260115|15:55:14.999592|S|399|7.425|0|399
C|TE|20260115|15:55:15.000865|S|47|7.425|0|47
C|TE|20260115|15:55:15.237855|S|84|7.42|0|84
C|TE|20260115|15:55:45.034922|S|21|7.465|0|21
C|TE|20260115|15:55:47.492410|S|5|7.465|0|5
C|TE|20260115|15:55:48.141701|S|5|7.465|0|5
C|TE|20260115|15:55:49.973099|S|100|7.465|0|100
C|TE|20260115|15:55:49.974211|S|121|7.465|0|121
C|TE|20260115|15:55:56.499747|S|100|7.46|0|100
C|TE|20260115|15:56:10.835657|S|100|7.46|0|100
C|TE|20260115|15:57:03.633369|S|100|7.45|0|100
C|TE|20260115|15:57:03.633369|S|94|7.45|0|94
C|TE|20260115|15:57:25.112628|S|6|7.44|0|6
C|TE|20260115|15:57:25.112628|S|1|7.44|0|1
C|TE|20260115|15:57:34.062951|S|6|7.43|0|6
C|TE|20260115|15:57:47.202644|S|200|7.43|0|200
C|TE|20260115|15:57:47.202966|S|100|7.43|0|100
C|TE|20260115|15:57:47.202966|S|200|7.43|0|200
C|TE|20260115|15:57:58.037688|S|200|7.42|0|200
C|TE|20260115|15:57:59.423997|S|102|7.42|0|102
C|TE|20260115|15:58:30.942900|S|10|7.42|0|10
C|TE|20260115|15:58:52.482733|S|19|7.415|0|19
C|TE|20260115|15:58:59.558130|S|6|7.435|0|6
C|TE|20260115|15:59:03.283381|S|44|7.43|0|44
C|TE|20260115|15:59:03.617847|S|153|7.43|0|153
C|TE|20260115|15:59:05.003005|S|153|7.43|0|153
C|TE|20260115|15:59:08.024462|S|25|7.43|0|25
C|TE|20260115|15:59:21.268756|S|200|7.45|0|200
C|TE|20260115|15:59:21.814324|S|200|7.45|0|200
C|TE|20260115|15:59:22.222943|S|200|7.45|0|200
C|TE|20260115|15:59:27.546191|S|16|7.45|0|16
C|TE|20260115|15:59:39.205621|S|100|7.44|0|100
C|TE|20260115|15:59:41.019572|S|100|7.43|0|100
C|TE|20260115|15:59:45.811194|S|10|7.435|0|10
C|TE|20260115|15:59:47.172960|S|16|7.44|0|16
C|TE|20260115|15:59:48.205837|S|100|7.435|0|100
C|TE|20260115|15:59:48.205837|S|497|7.435|0|497
C|TE|20260115|15:59:48.205837|S|700|7.435|0|700
C|TE|20260115|15:59:48.206038|S|16|7.44|0|16
C|TE|20260115|15:59:48.206475|S|100|7.43|0|100
C|TE|20260115|15:59:48.206476|S|33|7.43|0|33
C|TE|20260115|15:59:48.568954|S|19|7.435|0|19
C|TE|20260115|15:59:48.573682|S|30|7.435|0|30
C|TE|20260115|15:59:48.870154|S|51|7.435|0|51
C|TE|20260115|15:59:49.218011|S|70|7.42|0|70
C|TE|20260115|15:59:49.252454|S|3|7.42|0|3
C|TE|20260115|15:59:49.881664|S|100|7.41|0|100
C|TE|20260115|15:59:49.881664|S|48|7.41|0|48
C|TE|20260115|15:59:49.882098|S|48|7.41|0|48
C|TE|20260115|15:59:49.882098|S|52|7.41|0|52
C|TE|20260115|15:59:50.365550|S|9|7.4|0|9
C|TE|20260115|15:59:50.393386|S|34|7.4|0|34
C|TE|20260115|15:59:51.620837|S|81|7.385|0|81
C|TE|20260115|15:59:51.892140|S|67|7.39|0|67
C|TE|20260115|15:59:53.310483|S|100|7.38|0|100
C|TE|20260115|15:59:53.494857|S|1|7.38|0|1
C|TE|20260115|15:59:53.531640|S|1|7.38|0|1
C|TE|20260115|15:59:53.827202|S|1|7.38|0|1
C|TE|20260115|15:59:53.864045|S|1|7.38|0|1
C|TE|20260115|15:59:54.088291|S|15|7.39|0|15
C|TE|20260115|15:59:54.088795|S|1|7.38|0|1
C|TE|20260115|15:59:54.176477|S|1|7.38|0|1
C|TE|20260115|15:59:55.273472|S|128|7.395|0|128
C|TE|20260115|15:59:55.605812|S|34|7.395|0|34
C|TE|20260115|15:59:55.742620|S|2|7.395|0|2
C|TE|20260115|15:59:56.903558|S|13|7.395|0|13
C|TE|20260115|15:59:57.004613|S|48|7.395|0|48
C|TE|20260115|15:59:58.020167|S|29|7.395|0|29
C|TE|20260115|15:59:58.023560|S|36|7.395|0|36
C|TE|20260115|15:59:58.027564|S|68|7.395|0|68
C|TEAD|20260115|15:50:18.989393|S|400|.68005|0|400
C|TEAM|20260115|09:45:18.546875|S|100|133.72|0|100
C|TEAM|20260115|09:57:42.373888|S|100|132.74|0|100
C|TEAM|20260115|10:33:31.867711|E|5|132.28|0|5
C|TEAM|20260115|10:33:31.867712|E|3|132.21|0|3
C|TEAM|20260115|10:33:31.867712|E|1|132.25|0|1
C|TEAM|20260115|10:33:31.867712|E|1|132.24|0|1
C|TEAM|20260115|10:35:30.340824|S|10|132.61|0|10
C|TEAM|20260115|10:40:40.066133|S|10|132.23|0|10
C|TEAM|20260115|11:14:00.281566|S|25|132.24|0|25
C|TEAM|20260115|11:37:34.044424|E|100|131.75|0|100
C|TEAM|20260115|11:40:08.061662|S|10|132.32|0|10
C|TEAM|20260115|12:13:32.287325|S|100|131.44|0|100
C|TEAM|20260115|12:42:49.202668|S|20|131.06|0|20
C|TEAM|20260115|13:23:04.459681|S|10|131.1|0|10
C|TEAM|20260115|13:25:37.027056|S|17|131.11|0|17
C|TEAM|20260115|13:28:55.245423|S|10|131.1|0|10
C|TEAM|20260115|13:32:40.076736|S|10|131.28|0|10
C|TEAM|20260115|13:32:40.076834|S|10|131.27|0|10
C|TEAM|20260115|13:36:41.158396|S|10|131|0|10
C|TEAM|20260115|13:58:06.185343|S|10|131.41|0|10
C|TEAM|20260115|14:03:39.038842|S|1|131.1|0|1
C|TEAM|20260115|14:15:03.641113|S|10|130.85|0|10
C|TEAM|20260115|14:22:34.069956|S|100|130.69|0|100
C|TEAM|20260115|14:22:34.069957|S|194|130.69|0|194
C|TEAM|20260115|14:22:34.070137|S|100|130.69|0|100
C|TEAM|20260115|14:22:34.070311|S|3|130.69|0|3
C|TEAM|20260115|14:27:42.051086|S|96|130.59|0|96
C|TEAM|20260115|14:27:42.051126|S|100|130.59|0|100
C|TEAM|20260115|14:27:42.051275|S|100|130.59|0|100
C|TEAM|20260115|14:27:42.053369|S|4|130.59|0|4
C|TEAM|20260115|14:31:06.998414|S|9|129.9|0|9
C|TEAM|20260115|14:31:06.998414|S|1|129.9|0|1
C|TEAM|20260115|14:45:03.414569|S|71|129.59|0|71
C|TEAM|20260115|14:45:03.414570|S|1|129.59|0|1
C|TEAM|20260115|14:54:32.471100|S|10|129.14|0|10
C|TEAM|20260115|14:54:32.471411|S|10|129.11|0|10
C|TEAM|20260115|14:59:57.857032|S|2|129.11|0|2
C|TEAM|20260115|15:09:32.089857|S|100|128.94|0|100
C|TEAM|20260115|15:11:25.714057|S|40|128.85|0|40
C|TEAM|20260115|15:11:25.714143|S|20|128.85|0|20
C|TEAM|20260115|15:11:25.714144|S|40|128.85|0|40
C|TEAM|20260115|15:17:41.900129|S|50|128.61|0|50
C|TEAM|20260115|15:18:36.282544|S|5|128.56|0|5
C|TEAM|20260115|15:24:44.349983|S|3|128.63|0|3
C|TEAM|20260115|15:26:07.118392|S|1|128.53|0|1
C|TEAM|20260115|15:36:04.360570|S|5|127.76|0|5
C|TEAM|20260115|15:41:34.855228|S|15|127.9|0|15
C|TEAM|20260115|15:41:34.855229|S|85|127.9|0|85
C|TEAM|20260115|15:45:31.217405|S|10|128.24|0|10
C|TEAM|20260115|15:51:24.821715|S|100|128.24|0|100
C|TEAM|20260115|15:51:24.821746|S|100|128.24|0|100
C|TEAM|20260115|15:57:05.356211|S|100|128.19|0|100
C|TEAM|20260115|15:57:52.289315|S|100|128.43|0|100
C|TEAM|20260115|15:59:54.434532|S|34|128.43|0|34
C|TEAM|20260115|15:59:54.434532|S|50|128.43|0|50
C|TECH|20260115|09:44:52.642010|S|1|68.78|0|1
C|TECH|20260115|09:47:41.208028|S|100|68.39|0|100
C|TECH|20260115|09:58:15.872616|S|100|68.58|0|100
C|TECH|20260115|09:58:15.945251|S|63|68.515|0|63
C|TECH|20260115|09:59:05.308371|S|100|68.47|0|100
C|TECH|20260115|10:12:23.215333|S|12|69.1|0|12
C|TECH|20260115|10:15:02.244775|S|6|68.97|0|6
C|TECH|20260115|10:17:43.418133|S|100|68.78|0|100
C|TECH|20260115|10:30:17.084268|S|100|68.99|0|100
C|TECH|20260115|10:31:39.648707|S|3|68.95|0|3
C|TECH|20260115|10:31:51.815429|S|100|69.02|0|100
C|TECH|20260115|10:32:00.612861|S|100|68.985|0|100
C|TECH|20260115|10:47:01.008331|S|100|68.925|0|100
C|TECH|20260115|10:47:01.008331|S|54|68.925|0|54
C|TECH|20260115|10:59:20.119397|S|100|69.61|0|100
C|TECH|20260115|10:59:54.348951|S|100|69.67|0|100
C|TECH|20260115|11:35:15.571470|S|100|69.725|0|100
C|TECH|20260115|11:40:19.642910|E|100|69.49|0|100
C|TECH|20260115|11:40:19.642910|E|100|69.49|0|100
C|TECH|20260115|12:04:03.955845|S|1|69.73|0|1
C|TECH|20260115|12:04:03.955845|S|99|69.72|0|99
C|TECH|20260115|12:04:03.956130|S|1|69.72|0|1
C|TECH|20260115|12:21:39.946262|S|23|69.73|0|23
C|TECH|20260115|12:22:00.849032|S|37|69.69|0|37
C|TECH|20260115|12:23:44.766198|S|21|69.72|0|21
C|TECH|20260115|12:23:44.766198|S|2|69.73|0|2
C|TECH|20260115|12:24:03.987762|S|4|69.72|0|4
C|TECH|20260115|12:24:06.094478|S|25|69.72|0|25
C|TECH|20260115|12:24:06.094547|S|50|69.72|0|50
C|TECH|20260115|12:24:06.094556|S|6|69.72|0|6
C|TECH|20260115|12:24:56.536142|S|1|69.71|0|1
C|TECH|20260115|12:52:33.425809|S|4|69.78|0|4
C|TECH|20260115|12:59:26.988847|S|3|69.52|0|3
C|TECH|20260115|12:59:26.988865|S|3|69.52|0|3
C|TECH|20260115|13:33:38.838778|S|100|69.87|0|100
C|TECH|20260115|13:33:38.838778|S|100|69.87|0|100
C|TECH|20260115|13:33:38.838779|S|114|69.86|0|114
C|TECH|20260115|13:37:59.041677|S|53|69.88|0|53
C|TECH|20260115|13:39:52.466169|S|1|69.85|0|1
C|TECH|20260115|13:40:15.025995|S|11|69.86|0|11
C|TECH|20260115|13:40:15.026042|S|110|69.85|0|110
C|TECH|20260115|13:40:15.026042|S|89|69.86|0|89
C|TECH|20260115|13:46:39.799858|E|25|70.15|0|25
C|TECH|20260115|13:50:50.514740|S|25|70.03|0|25
C|TECH|20260115|13:50:50.515130|S|68|70.03|0|68
C|TECH|20260115|13:50:50.516158|S|7|70.03|0|7
C|TECH|20260115|13:51:30.017066|S|100|70.08|0|100
C|TECH|20260115|13:58:14.479352|E|100|69.99|0|100
C|TECH|20260115|13:59:55.202092|S|3|70.13|0|3
C|TECH|20260115|14:01:49.958215|S|63|70.22|0|63
C|TECH|20260115|14:01:49.958316|S|25|70.22|0|25
C|TECH|20260115|14:02:47.381439|E|8|70.26|0|8
C|TECH|20260115|14:05:31.256845|S|100|70.32|0|100
C|TECH|20260115|14:05:31.256845|S|100|70.32|0|100
C|TECH|20260115|14:05:31.256845|S|100|70.32|0|100
C|TECH|20260115|14:13:55.466676|E|25|70.54|0|25
C|TECH|20260115|14:13:55.466765|E|75|70.54|0|75
C|TECH|20260115|14:13:55.468535|S|2|70.5|0|2
C|TECH|20260115|14:13:55.468535|S|173|70.49|0|173
C|TECH|20260115|14:13:55.468535|S|25|70.5|0|25
C|TECH|20260115|14:18:12.755674|S|3|70.62|0|3
C|TECH|20260115|14:18:12.761339|S|80|70.6|0|80
C|TECH|20260115|14:18:12.761339|S|20|70.6|0|20
C|TECH|20260115|14:18:12.761396|S|29|70.6|0|29
C|TECH|20260115|14:18:46.705103|S|11|70.56|0|11
C|TECH|20260115|14:18:46.705321|S|89|70.56|0|89
C|TECH|20260115|14:18:46.705321|S|100|70.56|0|100
C|TECH|20260115|14:18:46.705873|S|5|70.56|0|5
C|TECH|20260115|14:20:06.903597|S|15|70.47|0|15
C|TECH|20260115|14:21:07.650037|E|5|70.46|0|5
C|TECH|20260115|14:25:09.296669|S|51|70.32|0|51
C|TECH|20260115|14:25:09.300689|S|94|70.3|0|94
C|TECH|20260115|14:31:20.005028|S|22|70.05|0|22
C|TECH|20260115|14:31:20.005029|S|17|70.05|0|17
C|TECH|20260115|14:31:20.005029|S|2|70.05|0|2
C|TECH|20260115|14:31:39.284145|E|100|70.09|0|100
C|TECH|20260115|14:34:08.098676|S|1|70.2|0|1
C|TECH|20260115|14:34:08.098676|S|100|70.205|0|100
C|TECH|20260115|14:34:08.098676|S|200|70.19|0|200
C|TECH|20260115|14:34:08.098677|S|9|70.19|0|9
C|TECH|20260115|14:34:08.100568|S|100|70.19|0|100
C|TECH|20260115|14:34:08.100568|S|210|70.18|0|210
C|TECH|20260115|14:34:39.803016|E|100|70.24|0|100
C|TECH|20260115|14:35:18.829666|E|100|70.32|0|100
C|TECH|20260115|14:37:44.645573|S|5|70.31|0|5
C|TECH|20260115|14:37:44.645602|S|95|70.31|0|95
C|TECH|20260115|14:37:44.645603|S|6|70.3|0|6
C|TECH|20260115|14:38:10.542876|S|200|70.24|0|200
C|TECH|20260115|14:38:14.655780|S|400|70.22|0|400
C|TECH|20260115|14:38:17.486609|E|25|70.24|0|25
C|TECH|20260115|14:38:17.486676|E|25|70.24|0|25
C|TECH|20260115|14:38:17.486735|E|25|70.24|0|25
C|TECH|20260115|14:38:17.486791|E|25|70.24|0|25
C|TECH|20260115|14:40:27.635581|S|300|70.23|0|300
C|TECH|20260115|14:40:27.635581|S|20|70.23|0|20
C|TECH|20260115|14:40:27.731843|S|17|70.21|0|17
C|TECH|20260115|14:42:20.262911|S|2|70.25|0|2
C|TECH|20260115|14:42:20.262911|S|1|70.24|0|1
C|TECH|20260115|14:42:20.262912|S|55|70.23|0|55
C|TECH|20260115|14:42:20.263087|S|3|70.23|0|3
C|TECH|20260115|14:43:20.003990|S|100|70.14|0|100
C|TECH|20260115|14:50:01.292058|E|68|70.13|0|68
C|TECH|20260115|14:50:01.294063|S|100|70.12|0|100
C|TECH|20260115|14:50:52.602749|S|20|70.08|0|20
C|TECH|20260115|14:51:55.624390|S|200|70.07|0|200
C|TECH|20260115|14:55:47.814807|S|100|69.88|0|100
C|TECH|20260115|14:58:08.965525|S|4|69.86|0|4
C|TECH|20260115|15:16:13.215242|S|79|69.92|0|79
C|TECH|20260115|15:19:28.404741|S|100|69.86|0|100
C|TECH|20260115|15:20:00.072141|S|12|69.82|0|12
C|TECH|20260115|15:20:00.072170|S|88|69.82|0|88
C|TECH|20260115|15:20:38.420021|S|100|69.79|0|100
C|TECH|20260115|15:20:38.420022|S|2|69.79|0|2
C|TECH|20260115|15:30:35.068574|E|25|69.96|0|25
C|TECH|20260115|15:30:35.068800|E|75|69.96|0|75
C|TECH|20260115|15:31:10.976603|S|37|69.96|0|37
C|TECH|20260115|15:31:10.976767|S|13|69.96|0|13
C|TECH|20260115|15:31:10.976767|S|2|69.95|0|2
C|TECH|20260115|15:31:10.976870|S|38|69.95|0|38
C|TECH|20260115|15:31:10.977027|S|10|69.95|0|10
C|TECH|20260115|15:31:10.977115|S|50|69.95|0|50
C|TECH|20260115|15:32:42.152847|S|5|69.96|0|5
C|TECH|20260115|15:32:42.152847|S|21|69.95|0|21
C|TECH|20260115|15:32:42.152847|S|5|69.96|0|5
C|TECH|20260115|15:36:50.351295|S|32|70.15|0|32
C|TECH|20260115|15:36:50.351295|S|89|70.14|0|89
C|TECH|20260115|15:36:50.351295|S|74|70.14|0|74
C|TECH|20260115|15:36:52.987163|S|65|70.15|0|65
C|TECH|20260115|15:36:52.987164|S|67|70.15|0|67
C|TECH|20260115|15:36:59.073225|S|16|70.14|0|16
C|TECH|20260115|15:36:59.073225|S|5|70.14|0|5
C|TECH|20260115|15:37:59.210843|S|228|70.15|0|228
C|TECH|20260115|15:37:59.210882|S|72|70.15|0|72
C|TECH|20260115|15:37:59.210883|S|17|70.15|0|17
C|TECH|20260115|15:40:22.121245|S|361|70.22|0|361
C|TECH|20260115|15:40:22.121245|S|46|70.23|0|46
C|TECH|20260115|15:40:22.121246|S|12|70.22|0|12
C|TECH|20260115|15:40:22.121246|S|100|70.22|0|100
C|TECH|20260115|15:40:22.121246|S|9|70.22|0|9
C|TECH|20260115|15:41:57.761599|S|400|70.21|0|400
C|TECH|20260115|15:44:03.436118|S|3|70.16|0|3
C|TECH|20260115|15:44:03.436118|S|400|70.16|0|400
C|TECH|20260115|15:44:24.224607|S|45|70.16|0|45
C|TECH|20260115|15:44:24.225045|S|55|70.16|0|55
C|TECH|20260115|15:45:04.689163|S|17|70.15|0|17
C|TECH|20260115|15:45:04.689163|S|40|70.15|0|40
C|TECH|20260115|15:45:04.689163|S|400|70.15|0|400
C|TECH|20260115|15:45:14.395290|S|100|70.1|0|100
C|TECH|20260115|15:45:14.395291|S|430|70.1|0|430
C|TECH|20260115|15:47:04.615671|E|40|70.1|0|40
C|TECH|20260115|15:47:04.615733|E|50|70.1|0|50
C|TECH|20260115|15:47:21.086035|S|28|70.04|0|28
C|TECH|20260115|15:47:21.086055|S|72|70.04|0|72
C|TECH|20260115|15:48:06.010456|E|25|70.08|0|25
C|TECH|20260115|15:48:06.010506|E|3|70.08|0|3
C|TECH|20260115|15:48:06.010817|E|72|70.08|0|72
C|TECH|20260115|15:48:23.828941|S|100|70.09|0|100
C|TECH|20260115|15:49:30.231685|E|14|70.09|0|14
C|TECH|20260115|15:50:00.461582|E|25|70.09|0|25
C|TECH|20260115|15:50:00.461649|E|25|70.09|0|25
C|TECH|20260115|15:50:00.461884|E|25|70.09|0|25
C|TECH|20260115|15:50:00.462348|E|25|70.09|0|25
C|TECH|20260115|15:50:11.079700|S|100|70.095|0|100
C|TECH|20260115|15:52:10.022245|E|100|70.25|0|100
C|TECH|20260115|15:54:11.047433|S|11|70.1|0|11
C|TECH|20260115|15:55:14.626901|S|5|69.935|0|5
C|TECH|20260115|15:56:49.744545|E|50|69.95|0|50
C|TECH|20260115|15:56:49.744559|E|50|69.95|0|50
C|TECH|20260115|15:56:51.155329|S|12|69.9|0|12
C|TECH|20260115|15:56:59.999308|S|7|69.9|0|7
C|TECK|20260115|09:30:11.755463|S|50|51.5|0|50
C|TECK|20260115|09:30:11.755531|S|50|51.5|0|50
C|TECK|20260115|09:30:13.679690|S|50|51.47|0|50
C|TECK|20260115|09:30:13.679785|S|50|51.47|0|50
C|TECK|20260115|09:32:00.121841|S|16|51.4|0|16
C|TECK|20260115|09:36:47.169183|S|50|51.42|0|50
C|TECK|20260115|09:41:32.131025|S|13|51.64|0|13
C|TECK|20260115|09:41:32.131039|S|50|51.64|0|50
C|TECK|20260115|09:56:17.307395|S|37|51.88|0|37
C|TECK|20260115|10:07:32.917616|S|11|51.78|0|11
C|TECK|20260115|10:18:10.202885|S|50|51.81|0|50
C|TECK|20260115|10:30:12.236778|S|50|51.885|0|50
C|TECK|20260115|10:30:12.236857|S|50|51.885|0|50
C|TECK|20260115|11:14:44.311963|S|144|52.21|0|144
C|TECK|20260115|11:20:16.685762|S|14|52.2|0|14
C|TECK|20260115|11:20:47.113910|S|100|52.21|0|100
C|TECK|20260115|11:53:31.840569|S|7|52.26|0|7
C|TECK|20260115|11:53:31.840580|S|7|52.26|0|7
C|TECK|20260115|12:04:12.601340|S|8|52.05|0|8
C|TECK|20260115|12:04:12.601351|S|8|52.05|0|8
C|TECK|20260115|12:09:38.426863|S|100|51.95|0|100
C|TECK|20260115|12:23:00.435599|S|100|51.97|0|100
C|TECK|20260115|12:45:51.700228|S|100|51.97|0|100
C|TECK|20260115|12:49:51.070478|S|100|52.03|0|100
C|TECK|20260115|13:19:17.859209|S|50|52.14|0|50
C|TECK|20260115|13:19:27.952099|S|110|52.18|0|110
C|TECK|20260115|13:20:21.824921|S|1|52.2|0|1
C|TECK|20260115|13:36:18.414828|S|225|52.125|0|225
C|TECK|20260115|13:36:50.704312|S|100|52.18|0|100
C|TECK|20260115|13:40:21.109932|S|110|52.175|0|110
C|TECK|20260115|13:47:45.666702|S|99|52.19|0|99
C|TECK|20260115|13:47:45.666702|S|1|52.19|0|1
C|TECK|20260115|14:43:58.516084|S|4|52.23|0|4
C|TECK|20260115|14:44:10.644263|S|96|52.23|0|96
C|TECK|20260115|14:45:13.940293|S|1|52.21|0|1
C|TECK|20260115|15:16:30.591791|S|136|52.29|0|136
C|TECK|20260115|15:17:16.095561|S|2|52.26|0|2
C|TECK|20260115|15:18:30.808205|S|6|52.185|0|6
C|TECK|20260115|15:28:12.573097|S|40|52.23|0|40
C|TECK|20260115|15:38:22.686885|S|100|52.27|0|100
C|TECK|20260115|15:44:59.467347|S|100|52.38|0|100
C|TECK|20260115|15:48:18.002199|S|100|52.32|0|100
C|TECK|20260115|15:50:18.709448|S|100|52.34|0|100
C|TECK|20260115|15:50:31.003521|S|100|52.34|0|100
C|TECK|20260115|15:50:49.474573|S|3|52.34|0|3
C|TECK|20260115|15:51:19.226826|S|62|52.31|0|62
C|TECK|20260115|15:55:50.530687|S|51|52.31|0|51
C|TECK|20260115|15:55:50.530747|S|50|52.3|0|50
C|TECK|20260115|15:55:50.530879|S|28|52.3|0|28
C|TECK|20260115|15:55:50.530939|S|50|52.3|0|50
C|TECK|20260115|15:55:50.531001|S|50|52.3|0|50
C|TECK|20260115|15:55:50.531068|S|22|52.3|0|22
C|TECK|20260115|15:56:00.767925|S|62|52.27|0|62
C|TECK|20260115|15:56:00.767925|S|200|52.27|0|200
C|TECK|20260115|15:56:00.768034|S|15|52.27|0|15
C|TECK|20260115|15:56:00.768064|S|47|52.27|0|47
C|TECK|20260115|15:56:00.783389|S|62|52.27|0|62
C|TECK|20260115|15:56:19.152942|S|88|52.3|0|88
C|TECK|20260115|15:56:59.585045|S|3|52.27|0|3
C|TECK|20260115|15:59:33.378941|S|200|52.2|0|200
C|TECK|20260115|15:59:36.576488|S|100|52.21|0|100
C|TECK|20260115|15:59:36.765643|S|100|52.21|0|100
C|TECK|20260115|15:59:37.329507|S|100|52.21|0|100
C|TECK|20260115|15:59:45.555137|E|100|52.24|0|100
C|TECK|20260115|15:59:47.463374|E|100|52.25|0|100
C|TECK|20260115|15:59:47.565110|E|100|52.25|0|100
C|TECK|20260115|15:59:49.654910|S|4|52.26|0|4
C|TECK|20260115|15:59:49.736326|E|96|52.26|0|96
C|TECK|20260115|15:59:49.768470|E|100|52.26|0|100
C|TECK|20260115|15:59:50.386843|S|100|52.27|0|100
C|TECK|20260115|15:59:50.744304|S|4|52.27|0|4
C|TECK|20260115|15:59:51.425183|S|1|52.27|0|1
C|TECK|20260115|15:59:52.268555|S|3|52.27|0|3
C|TECK|20260115|15:59:52.878420|S|100|52.27|0|100
C|TECK|20260115|15:59:52.878472|S|100|52.27|0|100
C|TECL|20260115|09:44:04.439855|S|20|124.84|0|20
C|TECL|20260115|09:45:56.961602|S|100|124.68|0|100
C|TECL|20260115|09:45:56.962156|S|20|124.68|0|20
C|TECL|20260115|10:13:24.742475|S|100|124.19|0|100
C|TECL|20260115|10:16:10.502264|E|100|123.98|0|100
C|TECL|20260115|10:56:00.829608|S|100|123.36|0|100
C|TECL|20260115|10:57:36.781183|S|100|123.64|0|100
C|TECL|20260115|10:57:36.819761|S|14|123.81|0|14
C|TECL|20260115|10:57:36.819997|S|86|123.81|0|86
C|TECS|20260115|09:36:24.620257|S|100|16.26|0|100
C|TECS|20260115|09:44:07.664387|S|100|16.13|0|100
C|TECS|20260115|09:54:43.050498|S|100|16.185|0|100
C|TECS|20260115|10:13:24.741685|S|100|16.26|0|100
C|TECS|20260115|10:57:36.776481|S|100|16.34|0|100
C|TECS|20260115|10:57:36.797275|S|100|16.33|0|100
C|TECS|20260115|10:57:37.114081|S|100|16.29|0|100
C|TECS|20260115|10:57:50.020493|S|100|16.31|0|100
C|TECS|20260115|10:57:50.844053|S|100|16.3|0|100
C|TECS|20260115|10:57:50.844053|S|100|16.3|0|100
C|TECS|20260115|11:01:25.937779|S|100|16.25|0|100
C|TECS|20260115|13:11:33.416006|S|100|16.29|0|100
C|TECS|20260115|13:26:11.116407|S|100|16.28|0|100
C|TECS|20260115|13:38:52.949148|S|100|16.29|0|100
C|TECS|20260115|13:59:21.477359|S|100|16.32|0|100
C|TECS|20260115|14:00:15.882227|S|10|16.35|0|10
C|TECS|20260115|14:57:16.927228|S|100|16.62|0|100
C|TECS|20260115|15:04:02.741672|S|100|16.59|0|100
C|TECS|20260115|15:30:32.675178|S|100|16.76|0|100
C|TECS|20260115|15:46:33.293620|S|15|16.75|0|15
C|TECS|20260115|15:46:33.293620|S|5|16.75|0|5
C|TECS|20260115|15:46:38.714956|S|15|16.75|0|15
C|TECS|20260115|15:46:44.423823|S|100|16.73|0|100
C|TECS|20260115|15:54:44.397586|S|100|16.81|0|100
C|TECS|20260115|15:56:35.614120|S|100|16.82|0|100
C|TECS|20260115|15:59:42.404109|S|100|16.83|0|100
C|TECX|20260115|15:16:25.775456|S|1|19.51|0|1
C|TECX|20260115|15:20:46.286540|S|3|19.36|0|3
C|TEF|20260115|11:59:52.030983|S|100|3.85|0|100
C|TEF|20260115|13:29:28.078792|S|2000|3.85|0|2000
C|TEF|20260115|14:39:29.612158|S|5|3.85|0|5
C|TEF|20260115|15:00:11.892634|S|742|3.855|0|742
C|TEF|20260115|15:49:59.422226|S|100|3.85|0|100
C|TEF|20260115|15:50:34.430269|S|5|3.85|0|5
C|TEF|20260115|15:54:26.086861|S|5|3.85|0|5
C|TEF|20260115|15:55:24.016821|S|5|3.85|0|5
C|TEF|20260115|15:59:53.908188|S|36|3.86|0|36
C|TEF|20260115|15:59:53.988100|S|17|3.86|0|17
C|TEF|20260115|15:59:54.885369|S|81|3.86|0|81
C|TEF|20260115|15:59:54.885369|S|47|3.86|0|47
C|TEF|20260115|15:59:55.214529|S|120|3.86|0|120
C|TEF|20260115|15:59:55.516125|S|114|3.86|0|114
C|TEF|20260115|15:59:55.716641|S|72|3.86|0|72
C|TEF|20260115|15:59:55.931952|S|78|3.86|0|78
C|TEF|20260115|15:59:56.133029|S|37|3.86|0|37
C|TEF|20260115|15:59:56.133029|S|35|3.86|0|35
C|TEF|20260115|15:59:56.282336|S|54|3.86|0|54
C|TEF|20260115|15:59:56.483102|S|78|3.86|0|78
C|TEF|20260115|15:59:56.683738|S|72|3.86|0|72
C|TEF|20260115|15:59:56.784447|S|36|3.86|0|36
C|TEF|20260115|15:59:56.885046|S|36|3.86|0|36
C|TEF|20260115|15:59:56.991474|S|42|3.86|0|42
C|TEF|20260115|15:59:57.092255|S|36|3.86|0|36
C|TEF|20260115|15:59:57.192951|S|36|3.86|0|36
C|TEF|20260115|15:59:57.294154|S|36|3.86|0|36
C|TEF|20260115|15:59:57.395238|S|42|3.86|0|42
C|TEF|20260115|15:59:57.496769|S|36|3.86|0|36
C|TEF|20260115|15:59:57.598601|S|36|3.86|0|36
C|TEF|20260115|15:59:57.699694|S|36|3.86|0|36
C|TEL|20260115|09:53:46.720830|S|86|240.36|0|86
C|TEL|20260115|10:07:30.881092|S|24|239.8|0|24
C|TEL|20260115|10:08:33.415541|S|84|240.05|0|84
C|TEL|20260115|10:08:33.415541|S|13|240.05|0|13
C|TEL|20260115|10:13:36.860879|S|78|240.16|0|78
C|TEL|20260115|10:20:06.357268|S|25|240.21|0|25
C|TEL|20260115|10:32:18.250519|S|102|240.37|0|102
C|TEL|20260115|10:33:51.433791|S|100|240.56|0|100
C|TEL|20260115|10:33:51.484533|S|100|240.48|0|100
C|TEL|20260115|10:35:28.297627|S|71|240.74|0|71
C|TEL|20260115|10:37:07.748852|S|4|240.68|0|4
C|TEL|20260115|10:37:28.308851|S|5|240.71|0|5
C|TEL|20260115|10:37:28.450192|S|30|240.76|0|30
C|TEL|20260115|10:37:30.264950|S|90|240.76|0|90
C|TEL|20260115|10:37:35.481885|S|30|240.92|0|30
C|TEL|20260115|10:40:29.488734|S|25|240.79|0|25
C|TEL|20260115|10:44:17.915926|S|30|240.8|0|30
C|TEL|20260115|10:44:18.075493|S|30|240.8|0|30
C|TEL|20260115|10:48:21.440396|S|21|240.185|0|21
C|TEL|20260115|10:48:21.497087|S|10|240.185|0|10
C|TEL|20260115|10:49:02.818532|S|95|240.46|0|95
C|TEL|20260115|10:49:02.979411|S|74|240.62|0|74
C|TEL|20260115|10:51:04.527767|S|100|240.35|0|100
C|TEL|20260115|10:51:05.293327|S|100|240.35|0|100
C|TEL|20260115|10:56:00.838974|S|25|240.72|0|25
C|TEL|20260115|10:56:00.948546|S|75|240.72|0|75
C|TEL|20260115|10:59:58.001841|S|33|241.27|0|33
C|TEL|20260115|11:07:17.398785|S|17|241.5|0|17
C|TEL|20260115|11:50:17.539824|S|25|241.51|0|25
C|TEL|20260115|11:50:17.539910|S|17|241.51|0|17
C|TEL|20260115|12:04:04.242450|S|8|241.77|0|8
C|TEL|20260115|12:29:06.013509|S|25|241.635|0|25
C|TEL|20260115|12:29:06.013602|S|25|241.635|0|25
C|TEL|20260115|12:29:38.029404|S|100|241.04|0|100
C|TEL|20260115|12:29:38.029404|S|100|241.01|0|100
C|TEL|20260115|13:43:48.311494|S|100|241.74|0|100
C|TEL|20260115|13:56:05.589443|S|100|241.89|0|100
C|TEL|20260115|14:01:21.660355|S|25|242.32|0|25
C|TEL|20260115|14:03:07.557147|S|100|242.31|0|100
C|TEL|20260115|14:04:36.131438|S|168|242.43|0|168
C|TEL|20260115|14:04:36.131460|S|32|242.43|0|32
C|TEL|20260115|14:05:23.766666|S|11|242.27|0|11
C|TEL|20260115|14:13:14.718573|S|22|241.92|0|22
C|TEL|20260115|14:13:15.852254|S|10|241.92|0|10
C|TEL|20260115|14:13:15.852350|S|7|241.92|0|7
C|TEL|20260115|14:14:27.295313|S|20|241.66|0|20
C|TEL|20260115|14:16:27.958660|S|1|241.84|0|1
C|TEL|20260115|14:16:27.958660|S|19|241.73|0|19
C|TEL|20260115|14:18:50.299938|S|17|242.23|0|17
C|TEL|20260115|14:20:44.601083|S|10|242.13|0|10
C|TEL|20260115|14:20:44.601084|S|33|242.13|0|33
C|TEL|20260115|14:21:39.949058|S|37|242.07|0|37
C|TEL|20260115|14:26:10.253332|S|8|242.32|0|8
C|TEL|20260115|14:26:11.423741|S|56|242.34|0|56
C|TEL|20260115|14:26:52.538890|S|100|242.33|0|100
C|TEL|20260115|14:31:21.061583|S|25|241.65|0|25
C|TEL|20260115|14:35:11.471496|S|1|242.02|0|1
C|TEL|20260115|14:35:11.471497|S|1|241.96|0|1
C|TEL|20260115|14:35:34.388211|S|2|241.93|0|2
C|TEL|20260115|14:35:34.388440|S|100|241.92|0|100
C|TEL|20260115|14:35:54.122650|S|7|241.88|0|7
C|TEL|20260115|14:35:54.122660|S|8|241.88|0|8
C|TEL|20260115|14:36:00.386084|S|13|241.88|0|13
C|TEL|20260115|14:45:15.763552|S|100|241.94|0|100
C|TEL|20260115|14:45:15.763615|S|22|241.94|0|22
C|TEL|20260115|14:45:15.763627|S|78|241.94|0|78
C|TEL|20260115|14:52:33.308219|S|70|242.15|0|70
C|TEL|20260115|14:52:33.308237|S|30|242.15|0|30
C|TEL|20260115|14:52:33.308238|S|70|242.15|0|70
C|TEL|20260115|14:52:33.308247|S|22|242.15|0|22
C|TEL|20260115|14:52:33.308262|S|8|242.15|0|8
C|TEL|20260115|14:52:33.349242|S|100|242.23|0|100
C|TEL|20260115|14:53:09.318398|S|21|242.01|0|21
C|TEL|20260115|14:53:09.318460|S|79|242.01|0|79
C|TEL|20260115|14:53:09.318460|S|21|242.01|0|21
C|TEL|20260115|14:53:09.318475|S|79|242.01|0|79
C|TEL|20260115|14:54:54.152212|S|100|242.01|0|100
C|TEL|20260115|14:54:54.152212|S|96|242.01|0|96
C|TEL|20260115|14:55:50.204161|S|100|241.96|0|100
C|TEL|20260115|14:55:50.204185|S|100|241.96|0|100
C|TEL|20260115|14:56:06.742103|S|2|241.9|0|2
C|TEL|20260115|14:56:06.742747|S|2|241.9|0|2
C|TEL|20260115|14:56:06.742784|S|59|241.89|0|59
C|TEL|20260115|14:56:06.742804|S|41|241.89|0|41
C|TEL|20260115|14:56:06.742804|S|59|241.89|0|59
C|TEL|20260115|14:56:06.742804|S|100|241.89|0|100
C|TEL|20260115|14:56:06.742804|S|100|241.89|0|100
C|TEL|20260115|14:56:06.742891|S|41|241.89|0|41
C|TEL|20260115|14:56:06.742891|S|100|241.89|0|100
C|TEL|20260115|14:56:06.743372|S|100|241.88|0|100
C|TEL|20260115|14:56:57.966713|S|100|241.73|0|100
C|TEL|20260115|14:56:57.966724|S|4|241.73|0|4
C|TEL|20260115|15:06:22.031514|S|37|242.06|0|37
C|TEL|20260115|15:06:22.031515|S|100|242.06|0|100
C|TEL|20260115|15:09:28.799329|S|10|242.16|0|10
C|TEL|20260115|15:11:36.568508|S|10|242.16|0|10
C|TEL|20260115|15:13:10.993616|S|1|242.06|0|1
C|TEL|20260115|15:13:10.993616|S|100|242.06|0|100
C|TEL|20260115|15:13:10.993616|S|100|242.06|0|100
C|TEL|20260115|15:13:10.993644|S|13|242.06|0|13
C|TEL|20260115|15:13:10.993672|S|74|242.06|0|74
C|TEL|20260115|15:13:10.993673|S|13|242.06|0|13
C|TEL|20260115|15:14:03.914983|S|3|241.94|0|3
C|TEL|20260115|15:14:07.240605|S|50|241.93|0|50
C|TEL|20260115|15:14:07.240633|S|50|241.93|0|50
C|TEL|20260115|15:14:07.250611|S|13|241.93|0|13
C|TEL|20260115|15:18:23.310298|S|10|241.8|0|10
C|TEL|20260115|15:19:04.456654|S|10|241.87|0|10
C|TEL|20260115|15:19:04.456984|S|90|241.87|0|90
C|TEL|20260115|15:21:23.216000|S|50|241.6|0|50
C|TEL|20260115|15:21:23.216176|S|100|241.6|0|100
C|TEL|20260115|15:21:23.216176|S|50|241.6|0|50
C|TEL|20260115|15:23:38.792762|S|1|241.7|0|1
C|TEL|20260115|15:23:38.792763|S|99|241.66|0|99
C|TEL|20260115|15:23:38.792790|S|1|241.66|0|1
C|TEL|20260115|15:23:38.793726|S|2|241.63|0|2
C|TEL|20260115|15:25:08.355737|S|1|241.34|0|1
C|TEL|20260115|15:25:09.722265|S|11|241.34|0|11
C|TEL|20260115|15:25:20.959306|S|21|241.34|0|21
C|TEL|20260115|15:25:36.344571|S|10|241.47|0|10
C|TEL|20260115|15:33:25.119641|S|10|241.48|0|10
C|TEL|20260115|15:34:17.706570|S|1|241.41|0|1
C|TEL|20260115|15:35:52.821981|S|2|241.49|0|2
C|TEL|20260115|15:36:55.916429|S|100|241.45|0|100
C|TEL|20260115|15:38:28.594999|S|7|241.54|0|7
C|TEL|20260115|15:38:28.595014|S|93|241.54|0|93
C|TEL|20260115|15:39:14.689887|S|10|241.56|0|10
C|TEL|20260115|15:39:26.930840|S|100|241.52|0|100
C|TEL|20260115|15:39:26.930883|S|1|241.52|0|1
C|TEL|20260115|15:39:26.930891|S|3|241.52|0|3
C|TEL|20260115|15:39:26.930909|S|12|241.52|0|12
C|TEL|20260115|15:39:26.930909|S|84|241.52|0|84
C|TEL|20260115|15:49:01.589500|S|5|241.37|0|5
C|TEL|20260115|15:52:04.479110|S|1|241.46|0|1
C|TEL|20260115|15:52:04.480972|S|100|241.42|0|100
C|TEL|20260115|15:52:04.480973|S|100|241.42|0|100
C|TEL|20260115|15:52:04.480998|S|22|241.42|0|22
C|TEL|20260115|15:54:16.053298|S|100|241.33|0|100
C|TEL|20260115|15:54:16.053298|S|100|241.33|0|100
C|TEL|20260115|15:54:16.053354|S|99|241.33|0|99
C|TEL|20260115|15:54:16.053354|S|100|241.33|0|100
C|TEL|20260115|15:54:16.053368|S|1|241.33|0|1
C|TEL|20260115|15:54:17.904599|S|88|241.31|0|88
C|TEL|20260115|15:57:10.617410|S|10|241.36|0|10
C|TEL|20260115|15:57:41.553892|S|2|241.32|0|2
C|TEL|20260115|15:57:42.559770|S|8|241.32|0|8
C|TEL|20260115|15:58:55.691778|S|10|241.56|0|10
C|TEL|20260115|15:59:13.259247|S|58|241.66|0|58
C|TEL|20260115|15:59:24.566244|S|100|241.67|0|100
C|TEL|20260115|15:59:24.566244|S|50|241.68|0|50
C|TEL|20260115|15:59:53.961943|S|2|241.88|0|2
C|TEL|20260115|15:59:54.815958|S|6|241.88|0|6
C|TEL|20260115|15:59:55.743053|S|6|241.88|0|6
C|TEL|20260115|15:59:56.643836|S|6|241.88|0|6
C|TEM|20260115|09:31:26.093470|S|62|69.51|0|62
C|TEM|20260115|09:36:46.679070|S|100|69.115|0|100
C|TEM|20260115|09:37:40.646024|S|100|69.28|0|100
C|TEM|20260115|09:38:47.598621|S|100|69.01|0|100
C|TEM|20260115|09:38:48.248340|S|100|69.01|0|100
C|TEM|20260115|09:44:13.247729|S|38|69.46|0|38
C|TEM|20260115|09:56:19.851361|S|100|70.34|0|100
C|TEM|20260115|10:00:14.844759|S|100|69.71|0|100
C|TEM|20260115|10:02:56.467687|S|100|70.39|0|100
C|TEM|20260115|10:17:51.076862|S|100|71.08|0|100
C|TEM|20260115|10:24:13.314417|S|62|70.65|0|62
C|TEM|20260115|10:26:07.425079|S|1|70.54|0|1
C|TEM|20260115|10:33:27.370455|S|100|70.71|0|100
C|TEM|20260115|10:33:27.939201|S|100|70.7|0|100
C|TEM|20260115|10:39:19.873960|S|100|70.77|0|100
C|TEM|20260115|10:39:20.487134|S|100|70.77|0|100
C|TEM|20260115|10:42:19.885403|S|100|70.73|0|100
C|TEM|20260115|10:42:56.315646|S|100|70.74|0|100
C|TEM|20260115|10:44:40.312825|S|1|70.74|0|1
C|TEM|20260115|10:51:23.700986|S|100|70.735|0|100
C|TEM|20260115|10:55:11.168628|S|100|70.96|0|100
C|TEM|20260115|10:58:42.523424|S|100|71.72|0|100
C|TEM|20260115|11:12:57.889191|S|38|72.26|0|38
C|TEM|20260115|11:12:57.889507|S|38|72.26|0|38
C|TEM|20260115|11:12:57.894425|S|24|72.26|0|24
C|TEM|20260115|11:13:05.195750|S|100|72.29|0|100
C|TEM|20260115|11:19:24.752078|S|100|73.21|0|100
C|TEM|20260115|11:19:55.858211|S|38|73.095|0|38
C|TEM|20260115|11:20:16.310984|S|38|72.96|0|38
C|TEM|20260115|11:20:16.311094|S|38|72.96|0|38
C|TEM|20260115|11:26:19.897734|S|100|72.29|0|100
C|TEM|20260115|11:26:21.154143|S|100|72.28|0|100
C|TEM|20260115|11:26:22.895562|S|100|72.28|0|100
C|TEM|20260115|11:29:20.116954|S|102|72.17|0|102
C|TEM|20260115|12:05:19.346187|S|3|72.48|0|3
C|TEM|20260115|12:06:22.995574|S|3|72.42|0|3
C|TEM|20260115|12:23:53.118671|S|38|72.74|0|38
C|TEM|20260115|12:23:53.118745|S|62|72.74|0|62
C|TEM|20260115|12:34:24.100533|S|100|72.27|0|100
C|TEM|20260115|12:48:29.313536|S|14|72.2|0|14
C|TEM|20260115|13:17:14.813834|S|1|71.26|0|1
C|TEM|20260115|13:22:33.307325|S|100|71.31|0|100
C|TEM|20260115|13:32:22.961194|S|29|71.46|0|29
C|TEM|20260115|13:32:22.961550|S|100|71.43|0|100
C|TEM|20260115|13:32:22.961619|S|100|71.43|0|100
C|TEM|20260115|13:32:22.961634|S|48|71.43|0|48
C|TEM|20260115|14:05:26.113381|S|13|71.65|0|13
C|TEM|20260115|14:06:16.849395|S|38|71.84|0|38
C|TEM|20260115|14:06:43.722002|S|100|71.98|0|100
C|TEM|20260115|14:17:59.146024|S|38|72.29|0|38
C|TEM|20260115|14:18:39.994185|S|11|72.19|0|11
C|TEM|20260115|14:31:11.372243|S|8|70.67|0|8
C|TEM|20260115|14:34:52.465671|S|1|70.63|0|1
C|TEM|20260115|14:37:15.746283|S|2|70.4|0|2
C|TEM|20260115|14:56:12.663404|S|38|70.11|0|38
C|TEM|20260115|15:08:35.481632|S|100|69.84|0|100
C|TEM|20260115|15:21:58.403341|S|5|68.84|0|5
C|TEM|20260115|15:25:04.506734|S|100|68.68|0|100
C|TEM|20260115|15:33:09.869792|S|1|69.055|0|1
C|TEM|20260115|15:33:40.803940|S|1|68.97|0|1
C|TEM|20260115|15:36:30.895726|S|13|69.25|0|13
C|TEM|20260115|15:37:47.013863|S|100|69.17|0|100
C|TEM|20260115|15:39:54.735518|S|62|69.16|0|62
C|TEM|20260115|15:40:06.215092|S|20|69.16|0|20
C|TEM|20260115|15:52:54.487431|S|13|68.94|0|13
C|TEM|20260115|15:53:30.799806|S|62|69.07|0|62
C|TEM|20260115|15:55:23.023532|S|1|69.08|0|1
C|TEM|20260115|15:56:46.783206|S|62|68.81|0|62
C|TEM|20260115|15:59:09.963683|S|100|68.89|0|100
C|TEM|20260115|15:59:18.463426|S|100|68.93|0|100
C|TEM|20260115|15:59:38.896772|S|100|68.91|0|100
C|TEM|20260115|15:59:40.933656|S|100|68.91|0|100
C|TEM|20260115|15:59:41.106723|S|76|68.91|0|76
C|TEMT|20260115|10:57:24.487902|S|100|16.365|0|100
C|TEMT|20260115|11:20:09.019146|S|120|17.075|0|120
C|TEMT|20260115|14:45:16.570574|S|120|15.81|0|120
C|TEN|20260115|15:45:43.735727|S|50|25.57|0|50
C|TENB|20260115|13:54:35.605764|S|60|22.64|0|60
C|TENB|20260115|15:16:42.200578|S|1|22.61|0|1
C|TENB|20260115|15:57:20.548180|S|10|22.64|0|10
C|TENB|20260115|15:57:30.743621|S|1|22.63|0|1
C|TENB|20260115|15:58:40.366084|S|100|22.625|0|100
C|TENB|20260115|15:59:04.448779|S|11|22.64|0|11
C|TENB|20260115|15:59:07.924113|S|50|22.64|0|50
C|TEND|20260115|14:31:12.900355|S|100|25.71|0|100
C|TEND|20260115|14:33:11.800691|S|100|25.7|0|100
C|TEND|20260115|14:35:34.679020|S|132|25.71|0|132
C|TEND|20260115|14:35:34.679020|S|68|25.72|0|68
C|TEND|20260115|14:39:16.499546|S|100|25.71|0|100
C|TEND|20260115|14:39:16.500638|S|32|25.71|0|32
C|TEND|20260115|14:42:42.794444|S|132|25.71|0|132
C|TEND|20260115|14:42:42.794444|S|168|25.73|0|168
C|TEND|20260115|14:46:21.968586|S|300|25.72|0|300
C|TEND|20260115|14:49:31.787639|S|200|25.71|0|200
C|TEND|20260115|14:51:25.909093|S|200|25.71|0|200
C|TEND|20260115|14:53:12.968463|S|163|25.73|0|163
C|TEND|20260115|14:53:12.968463|S|37|25.71|0|37
C|TEND|20260115|14:55:14.902235|S|100|25.71|0|100
C|TEND|20260115|14:56:04.906750|S|100|25.71|0|100
C|TEND|20260115|14:57:03.238268|S|100|25.7|0|100
C|TEND|20260115|14:57:51.294116|S|100|25.7|0|100
C|TEND|20260115|14:58:35.354958|S|100|25.7|0|100
C|TEND|20260115|14:59:24.993829|S|100|25.7|0|100
C|TEND|20260115|14:59:55.543464|S|33|25.71|0|33
C|TEND|20260115|14:59:55.543464|S|37|25.7|0|37
C|TENX|20260115|09:31:42.437244|S|175|17.61|0|175
C|TENX|20260115|12:20:35.278738|S|100|15.51|0|100
C|TER|20260115|09:30:02.431305|S|100|235.56|0|100
C|TER|20260115|09:34:27.711287|S|100|234.11|0|100
C|TER|20260115|09:37:23.941281|S|100|235.92|0|100
C|TER|20260115|09:38:34.543050|S|38|237.33|0|38
C|TER|20260115|09:40:48.309683|S|100|237.37|0|100
C|TER|20260115|09:45:59.513732|S|38|236.24|0|38
C|TER|20260115|09:45:59.513802|S|38|236.24|0|38
C|TER|20260115|09:45:59.513870|S|24|236.24|0|24
C|TER|20260115|09:46:13.482190|S|5|236.9|0|5
C|TER|20260115|09:46:13.482270|S|5|236.9|0|5
C|TER|20260115|09:46:13.482283|S|38|236.9|0|38
C|TER|20260115|09:46:13.482387|S|31|236.9|0|31
C|TER|20260115|09:46:13.482387|S|5|236.89|0|5
C|TER|20260115|09:48:17.184507|S|100|237.19|0|100
C|TER|20260115|09:50:35.386434|S|100|236.78|0|100
C|TER|20260115|09:50:35.386434|S|100|236.71|0|100
C|TER|20260115|09:57:39.546263|S|1|235.99|0|1
C|TER|20260115|09:57:41.064355|S|38|236|0|38
C|TER|20260115|09:57:41.064427|S|38|236|0|38
C|TER|20260115|09:58:21.951815|S|9|236.24|0|9
C|TER|20260115|10:00:18.905402|S|38|235.03|0|38
C|TER|20260115|10:01:03.799087|S|2|234.49|0|2
C|TER|20260115|10:08:50.942840|S|76|233.7|0|76
C|TER|20260115|10:19:22.500475|S|1|232.85|0|1
C|TER|20260115|10:20:38.922891|S|100|232.75|0|100
C|TER|20260115|10:20:59.394136|S|100|232.75|0|100
C|TER|20260115|10:29:01.700993|S|100|230.17|0|100
C|TER|20260115|10:29:20.812825|S|38|230.71|0|38
C|TER|20260115|10:29:20.812986|S|38|230.71|0|38
C|TER|20260115|10:40:04.828293|S|38|229.46|0|38
C|TER|20260115|10:40:04.828358|S|38|229.46|0|38
C|TER|20260115|10:40:04.828419|S|24|229.46|0|24
C|TER|20260115|10:43:31.584866|S|100|229.22|0|100
C|TER|20260115|10:45:31.501465|S|100|229.68|0|100
C|TER|20260115|10:47:16.131228|S|1|229.22|0|1
C|TER|20260115|10:58:19.533929|S|6|230.57|0|6
C|TER|20260115|11:02:35.689585|S|38|231.97|0|38
C|TER|20260115|11:02:35.690039|S|62|231.93|0|62
C|TER|20260115|11:04:06.307936|S|1|231.81|0|1
C|TER|20260115|11:06:10.733161|S|86|231|0|86
C|TER|20260115|11:20:20.616626|S|4|230.47|0|4
C|TER|20260115|11:28:05.207661|S|3|230.7|0|3
C|TER|20260115|11:28:05.207662|S|3|230.7|0|3
C|TER|20260115|11:28:05.207679|S|3|230.7|0|3
C|TER|20260115|11:29:51.698049|S|1|231.43|0|1
C|TER|20260115|11:33:48.482475|S|25|230.99|0|25
C|TER|20260115|11:39:28.753488|S|81|230.24|0|81
C|TER|20260115|11:39:28.753488|S|17|230.23|0|17
C|TER|20260115|11:51:48.740819|S|100|229.68|0|100
C|TER|20260115|11:54:33.085319|S|50|229.56|0|50
C|TER|20260115|11:56:24.437494|S|1|229.09|0|1
C|TER|20260115|12:01:33.263711|S|15|229.38|0|15
C|TER|20260115|12:17:47.107521|S|100|230.12|0|100
C|TER|20260115|12:29:21.582320|S|100|231.025|0|100
C|TER|20260115|12:30:14.116985|S|1|230.87|0|1
C|TER|20260115|12:31:53.359590|S|100|231.16|0|100
C|TER|20260115|12:38:23.209462|S|1|230.81|0|1
C|TER|20260115|12:45:56.579300|S|33|231.35|0|33
C|TER|20260115|12:46:04.274692|S|2|231.34|0|2
C|TER|20260115|12:49:03.321374|S|5|231.28|0|5
C|TER|20260115|13:12:39.789228|S|38|231.28|0|38
C|TER|20260115|13:20:52.710313|E|1|231.48|0|1
C|TER|20260115|13:37:44.932167|S|25|231.14|0|25
C|TER|20260115|13:40:26.204714|S|1|231.14|0|1
C|TER|20260115|14:02:37.727657|S|1|230.63|0|1
C|TER|20260115|14:10:06.612122|S|1|230.32|0|1
C|TER|20260115|14:10:18.015726|S|25|230.36|0|25
C|TER|20260115|14:10:18.015727|S|65|230.38|0|65
C|TER|20260115|14:16:38.671056|S|1|230.47|0|1
C|TER|20260115|14:43:57.249534|S|1|230.52|0|1
C|TER|20260115|14:44:18.268736|S|10|230.55|0|10
C|TER|20260115|14:57:11.725912|S|1|230.09|0|1
C|TER|20260115|15:11:25.740670|S|5|230.14|0|5
C|TER|20260115|15:11:50.895183|S|1|230.28|0|1
C|TER|20260115|15:21:18.135578|S|5|229.82|0|5
C|TER|20260115|15:23:23.070499|S|1|230.25|0|1
C|TER|20260115|15:36:20.264914|S|38|229.33|0|38
C|TER|20260115|15:43:54.064500|S|1|229.33|0|1
C|TER|20260115|15:44:40.409022|S|100|229.28|0|100
C|TER|20260115|15:54:58.303270|S|100|228.59|0|100
C|TER|20260115|15:54:58.311467|S|100|228.52|0|100
C|TER|20260115|15:55:44.541620|S|100|228.14|0|100
C|TER|20260115|15:55:44.541620|S|100|228.15|0|100
C|TER|20260115|15:55:55.380110|S|1|228.18|0|1
C|TER|20260115|15:56:02.169636|S|100|228.11|0|100
C|TER|20260115|15:56:02.169707|S|4|228.11|0|4
C|TER|20260115|15:56:02.170159|S|4|228.11|0|4
C|TER|20260115|15:56:02.170159|S|96|228.11|0|96
C|TER|20260115|15:56:02.170159|S|100|228.11|0|100
C|TER|20260115|15:56:53.521630|S|16|227.88|0|16
C|TER|20260115|15:56:53.521630|S|50|227.87|0|50
C|TER|20260115|15:58:28.336059|S|81|227.51|0|81
C|TER|20260115|15:58:30.397345|S|36|227.5|0|36
C|TER|20260115|15:58:36.012362|S|100|227.56|0|100
C|TER|20260115|15:59:06.708183|S|87|227.49|0|87
C|TER|20260115|15:59:16.752451|S|87|227.57|0|87
C|TERN|20260115|09:32:00.160967|E|1|36.7|0|1
C|TERN|20260115|10:00:00.126741|S|100|36.81|0|100
C|TERN|20260115|10:22:40.082702|S|100|36.62|0|100
C|TERN|20260115|10:25:22.673645|S|100|36.62|0|100
C|TERN|20260115|10:25:48.350446|S|62|36.63|0|62
C|TERN|20260115|10:25:48.350447|S|20|36.62|0|20
C|TERN|20260115|10:25:48.350447|S|72|36.61|0|72
C|TERN|20260115|10:30:55.308554|S|100|36.52|0|100
C|TERN|20260115|10:31:19.743772|S|1|36.525|0|1
C|TERN|20260115|10:40:20.762556|S|104|36.88|0|104
C|TERN|20260115|10:40:41.511501|S|139|36.88|0|139
C|TERN|20260115|11:08:51.229577|S|100|37.09|0|100
C|TERN|20260115|11:10:25.043280|S|67|37.2|0|67
C|TERN|20260115|11:14:43.785165|S|100|37.135|0|100
C|TERN|20260115|11:18:31.828382|S|10|37.09|0|10
C|TERN|20260115|11:18:31.828400|S|90|37.09|0|90
C|TERN|20260115|12:21:51.070703|S|100|37.07|0|100
C|TERN|20260115|13:36:51.086389|S|120|37.28|0|120
C|TERN|20260115|13:46:39.007303|S|9|37.43|0|9
C|TERN|20260115|13:46:39.007310|S|9|37.43|0|9
C|TERN|20260115|13:48:10.502835|S|10|37.47|0|10
C|TERN|20260115|13:56:30.097671|S|100|37.54|0|100
C|TERN|20260115|14:34:23.144076|S|45|37.19|0|45
C|TERN|20260115|14:53:13.900185|S|11|37.13|0|11
C|TERN|20260115|14:53:18.646462|S|14|37.13|0|14
C|TERN|20260115|14:53:21.939134|S|10|37.13|0|10
C|TERN|20260115|15:09:22.096183|S|100|37.17|0|100
C|TERN|20260115|15:25:03.589998|S|120|37.26|0|120
C|TERN|20260115|15:33:21.289519|S|100|37.47|0|100
C|TERN|20260115|15:45:26.831332|S|60|37.5|0|60
C|TERN|20260115|15:52:49.509515|S|5|37.4|0|5
C|TERN|20260115|15:53:50.962310|S|9|37.41|0|9
C|TERN|20260115|15:55:15.349423|S|120|37.15|0|120
C|TERN|20260115|15:55:49.087063|S|123|36.94|0|123
C|TERN|20260115|15:59:51.032200|S|8|36.96|0|8
C|TETH|20260115|09:30:29.662140|S|9|16.81|0|9
C|TETH|20260115|09:30:30.814406|S|35|16.81|0|35
C|TETH|20260115|09:30:30.822521|S|9|16.81|0|9
C|TETH|20260115|09:34:13.444527|S|718|16.78|0|718
C|TETH|20260115|09:35:43.948269|S|718|16.77|0|718
C|TETH|20260115|09:35:53.005885|S|718|16.78|0|718
C|TETH|20260115|09:36:13.812943|S|718|16.77|0|718
C|TETH|20260115|09:36:25.176858|S|718|16.78|0|718
C|TETH|20260115|09:36:26.115428|S|718|16.78|0|718
C|TETH|20260115|09:36:26.115535|S|48|16.78|0|48
C|TETH|20260115|09:38:38.660732|S|32|16.72|0|32
C|TETH|20260115|09:44:57.579287|S|718|16.65|0|718
C|TETH|20260115|09:44:57.579363|S|62|16.65|0|62
C|TETH|20260115|09:53:49.740617|S|261|16.73|0|261
C|TETH|20260115|09:53:49.740637|S|261|16.73|0|261
C|TETH|20260115|10:17:48.869888|S|359|16.75|0|359
C|TETH|20260115|10:17:48.869897|S|72|16.75|0|72
C|TETH|20260115|10:38:23.524153|S|75|16.6|0|75
C|TETH|20260115|10:38:57.951738|S|97|16.57|0|97
C|TETH|20260115|10:52:24.851247|S|71|16.42|0|71
C|TETH|20260115|10:52:25.465049|S|107|16.42|0|107
C|TETH|20260115|10:56:02.400738|S|100|16.45|0|100
C|TETH|20260115|10:56:02.401367|S|600|16.45|0|600
C|TETH|20260115|10:59:00.378140|S|51|16.56|0|51
C|TETH|20260115|10:59:00.378153|S|102|16.56|0|102
C|TETH|20260115|10:59:00.405540|S|68|16.56|0|68
C|TETH|20260115|12:14:43.633219|S|75|16.57|0|75
C|TETH|20260115|13:41:00.655777|S|147|16.365|0|147
C|TETH|20260115|14:02:04.353375|S|231|16.38|0|231
C|TETH|20260115|14:02:12.763481|S|77|16.39|0|77
C|TETH|20260115|14:02:12.781297|S|54|16.39|0|54
C|TETH|20260115|14:02:42.974903|S|73|16.36|0|73
C|TETH|20260115|14:15:05.561177|S|99|16.41|0|99
C|TETH|20260115|15:31:39.040051|S|400|16.4|0|400
C|TETH|20260115|15:31:39.040063|S|900|16.4|0|900
C|TETH|20260115|15:57:21.386419|S|76|16.41|0|76
C|TETH|20260115|15:59:11.195806|S|136|16.41|0|136
C|TETH|20260115|15:59:11.195813|S|114|16.41|0|114
C|TETH|20260115|15:59:11.196044|S|255|16.41|0|255
C|TEVA|20260115|09:31:16.549628|S|100|32.3|0|100
C|TEVA|20260115|09:31:31.985059|S|100|32.29|0|100
C|TEVA|20260115|09:35:53.467477|S|1|32.16|0|1
C|TEVA|20260115|09:36:15.476185|S|200|32.15|0|200
C|TEVA|20260115|09:36:15.478111|S|600|32.15|0|600
C|TEVA|20260115|09:36:46.008619|S|3|32.115|0|3
C|TEVA|20260115|09:37:48.930407|S|100|32.11|0|100
C|TEVA|20260115|09:37:48.930583|S|26|32.11|0|26
C|TEVA|20260115|09:37:48.930596|S|25|32.11|0|25
C|TEVA|20260115|09:37:57.356613|S|1|32.06|0|1
C|TEVA|20260115|09:37:57.447389|S|100|32.06|0|100
C|TEVA|20260115|09:37:58.852713|S|100|32.06|0|100
C|TEVA|20260115|09:37:58.863052|S|200|32.06|0|200
C|TEVA|20260115|09:37:58.874523|S|165|32.06|0|165
C|TEVA|20260115|09:47:42.072909|S|100|32.17|0|100
C|TEVA|20260115|09:50:50.646174|S|2|32.285|0|2
C|TEVA|20260115|09:50:51.056536|S|2|32.285|0|2
C|TEVA|20260115|09:50:52.276884|S|2|32.285|0|2
C|TEVA|20260115|09:50:52.833348|S|2|32.285|0|2
C|TEVA|20260115|09:55:59.226228|S|47|32.31|0|47
C|TEVA|20260115|09:55:59.428280|S|2|32.315|0|2
C|TEVA|20260115|09:56:08.841030|S|18|32.325|0|18
C|TEVA|20260115|09:56:09.042454|S|2|32.325|0|2
C|TEVA|20260115|09:56:09.512468|S|3|32.325|0|3
C|TEVA|20260115|09:56:10.715468|S|9|32.325|0|9
C|TEVA|20260115|09:57:22.349051|S|2|32.355|0|2
C|TEVA|20260115|09:59:10.616182|S|14|32.325|0|14
C|TEVA|20260115|09:59:10.819714|S|2|32.325|0|2
C|TEVA|20260115|10:00:59.024083|S|10|32.335|0|10
C|TEVA|20260115|10:01:05.649504|S|3|32.325|0|3
C|TEVA|20260115|10:01:05.775922|S|2|32.325|0|2
C|TEVA|20260115|10:01:06.444730|S|2|32.325|0|2
C|TEVA|20260115|10:01:07.300552|S|2|32.325|0|2
C|TEVA|20260115|10:01:10.334454|S|34|32.325|0|34
C|TEVA|20260115|10:01:11.787009|S|16|32.325|0|16
C|TEVA|20260115|10:01:11.982186|S|2|32.335|0|2
C|TEVA|20260115|10:01:12.118178|S|2|32.335|0|2
C|TEVA|20260115|10:01:12.895595|S|8|32.335|0|8
C|TEVA|20260115|10:01:28.442374|S|2|32.32|0|2
C|TEVA|20260115|10:01:28.716539|S|3|32.32|0|3
C|TEVA|20260115|10:01:28.870053|S|2|32.325|0|2
C|TEVA|20260115|10:01:30.819052|S|4|32.325|0|4
C|TEVA|20260115|10:01:30.955000|S|2|32.325|0|2
C|TEVA|20260115|10:01:31.094782|S|2|32.325|0|2
C|TEVA|20260115|10:02:19.203561|S|3|32.355|0|3
C|TEVA|20260115|10:04:35.582399|S|100|32.41|0|100
C|TEVA|20260115|10:04:39.162446|S|100|32.41|0|100
C|TEVA|20260115|10:05:20.457513|S|2|32.385|0|2
C|TEVA|20260115|10:05:20.579901|S|2|32.395|0|2
C|TEVA|20260115|10:05:20.857525|S|100|32.405|0|100
C|TEVA|20260115|10:07:56.317979|S|100|32.39|0|100
C|TEVA|20260115|10:08:27.296387|S|100|32.385|0|100
C|TEVA|20260115|10:09:34.055643|S|3|32.405|0|3
C|TEVA|20260115|10:09:34.271475|S|4|32.405|0|4
C|TEVA|20260115|10:09:34.343454|S|2|32.405|0|2
C|TEVA|20260115|10:09:34.689534|S|7|32.405|0|7
C|TEVA|20260115|10:09:34.983211|S|6|32.405|0|6
C|TEVA|20260115|10:09:36.118456|S|24|32.405|0|24
C|TEVA|20260115|10:09:36.118584|S|54|32.405|0|54
C|TEVA|20260115|10:09:36.239440|S|2|32.405|0|2
C|TEVA|20260115|10:09:42.230857|S|21|32.405|0|21
C|TEVA|20260115|10:09:42.352131|S|3|32.405|0|3
C|TEVA|20260115|10:09:46.485096|S|2|32.405|0|2
C|TEVA|20260115|10:10:04.245402|S|100|32.435|0|100
C|TEVA|20260115|10:10:04.289435|S|2|32.445|0|2
C|TEVA|20260115|10:10:04.443060|S|100|32.455|0|100
C|TEVA|20260115|10:10:04.443623|S|24|32.455|0|24
C|TEVA|20260115|10:10:04.522360|S|16|32.455|0|16
C|TEVA|20260115|10:10:04.706491|S|2|32.455|0|2
C|TEVA|20260115|10:10:04.789621|S|2|32.455|0|2
C|TEVA|20260115|10:10:04.897602|S|2|32.455|0|2
C|TEVA|20260115|10:10:05.005576|S|2|32.455|0|2
C|TEVA|20260115|10:10:05.127818|S|3|32.455|0|3
C|TEVA|20260115|10:10:15.704019|S|100|32.455|0|100
C|TEVA|20260115|10:11:31.292709|S|100|32.415|0|100
C|TEVA|20260115|10:12:07.324152|S|200|32.41|0|200
C|TEVA|20260115|10:13:52.744952|S|100|32.375|0|100
C|TEVA|20260115|10:19:00.535052|S|100|32.375|0|100
C|TEVA|20260115|10:22:56.411912|S|100|32.37|0|100
C|TEVA|20260115|10:24:07.751385|S|200|32.345|0|200
C|TEVA|20260115|10:24:21.346779|S|100|32.33|0|100
C|TEVA|20260115|10:24:21.347041|S|100|32.32|0|100
C|TEVA|20260115|10:24:31.189122|S|100|32.295|0|100
C|TEVA|20260115|10:24:31.316416|S|100|32.275|0|100
C|TEVA|20260115|10:25:14.619278|S|100|32.28|0|100
C|TEVA|20260115|10:31:05.289735|S|100|32.24|0|100
C|TEVA|20260115|10:31:21.201125|S|100|32.235|0|100
C|TEVA|20260115|10:31:21.429580|S|100|32.215|0|100
C|TEVA|20260115|10:31:21.442766|S|100|32.225|0|100
C|TEVA|20260115|10:31:21.628195|S|100|32.22|0|100
C|TEVA|20260115|10:31:57.288095|S|53|32.16|0|53
C|TEVA|20260115|10:31:57.288223|S|47|32.16|0|47
C|TEVA|20260115|10:31:57.298464|S|100|32.135|0|100
C|TEVA|20260115|10:31:57.298523|S|100|32.135|0|100
C|TEVA|20260115|10:31:57.827452|S|100|32.095|0|100
C|TEVA|20260115|10:31:57.827519|S|100|32.095|0|100
C|TEVA|20260115|10:32:00.329487|S|113|32.165|0|113
C|TEVA|20260115|10:32:04.066187|S|100|32.175|0|100
C|TEVA|20260115|10:34:31.382411|S|100|32.08|0|100
C|TEVA|20260115|10:37:39.606171|S|1|32.09|0|1
C|TEVA|20260115|10:39:19.472468|S|100|32.23|0|100
C|TEVA|20260115|10:45:36.715727|S|100|32.42|0|100
C|TEVA|20260115|10:49:07.086910|S|100|32.5|0|100
C|TEVA|20260115|10:50:57.393180|S|100|32.51|0|100
C|TEVA|20260115|10:56:14.279705|S|96|32.55|0|96
C|TEVA|20260115|11:11:04.270713|S|200|32.51|0|200
C|TEVA|20260115|11:11:04.672125|S|94|32.505|0|94
C|TEVA|20260115|11:11:04.672134|S|100|32.505|0|100
C|TEVA|20260115|11:11:04.672175|S|6|32.505|0|6
C|TEVA|20260115|11:11:59.031582|S|100|32.465|0|100
C|TEVA|20260115|11:18:37.609596|S|100|32.58|0|100
C|TEVA|20260115|11:18:38.005716|S|200|32.58|0|200
C|TEVA|20260115|11:18:38.005732|S|200|32.58|0|200
C|TEVA|20260115|11:19:15.963021|S|100|32.58|0|100
C|TEVA|20260115|11:19:15.963021|S|100|32.58|0|100
C|TEVA|20260115|11:27:49.927082|S|100|32.64|0|100
C|TEVA|20260115|11:28:49.899785|S|100|32.605|0|100
C|TEVA|20260115|11:29:04.176038|S|42|32.61|0|42
C|TEVA|20260115|11:34:34.128615|S|100|32.665|0|100
C|TEVA|20260115|11:40:18.877506|S|80|32.68|0|80
C|TEVA|20260115|11:40:56.637705|S|100|32.665|0|100
C|TEVA|20260115|11:41:44.043640|S|100|32.66|0|100
C|TEVA|20260115|11:41:51.408460|S|100|32.65|0|100
C|TEVA|20260115|11:42:32.991363|S|100|32.65|0|100
C|TEVA|20260115|11:42:32.991363|S|100|32.65|0|100
C|TEVA|20260115|11:42:32.991363|S|100|32.65|0|100
C|TEVA|20260115|11:43:24.170879|S|100|32.645|0|100
C|TEVA|20260115|11:44:04.420556|S|100|32.68|0|100
C|TEVA|20260115|11:45:00.339518|S|100|32.68|0|100
C|TEVA|20260115|11:45:00.339518|S|39|32.68|0|39
C|TEVA|20260115|11:47:14.489042|S|100|32.695|0|100
C|TEVA|20260115|11:50:17.390741|S|32|32.69|0|32
C|TEVA|20260115|11:50:17.390741|S|100|32.69|0|100
C|TEVA|20260115|11:51:23.031806|S|26|32.68|0|26
C|TEVA|20260115|11:52:57.491964|S|2|32.7|0|2
C|TEVA|20260115|11:54:07.174458|S|100|32.69|0|100
C|TEVA|20260115|11:54:07.174458|S|100|32.69|0|100
C|TEVA|20260115|11:56:09.687982|S|100|32.69|0|100
C|TEVA|20260115|11:56:09.687982|S|100|32.69|0|100
C|TEVA|20260115|11:56:09.687982|S|100|32.69|0|100
C|TEVA|20260115|11:56:28.230605|S|100|32.695|0|100
C|TEVA|20260115|11:58:45.486309|S|6|32.68|0|6
C|TEVA|20260115|11:59:49.353081|S|5|32.695|0|5
C|TEVA|20260115|12:02:33.762799|S|100|32.7|0|100
C|TEVA|20260115|12:03:10.112914|S|110|32.675|0|110
C|TEVA|20260115|12:03:14.037807|S|100|32.67|0|100
C|TEVA|20260115|12:03:50.329246|S|10|32.67|0|10
C|TEVA|20260115|12:14:06.873155|S|100|32.69|0|100
C|TEVA|20260115|12:15:55.780466|S|110|32.705|0|110
C|TEVA|20260115|12:17:08.898765|S|100|32.69|0|100
C|TEVA|20260115|12:17:56.018484|S|1|32.7|0|1
C|TEVA|20260115|12:22:23.037518|S|158|32.725|0|158
C|TEVA|20260115|12:37:29.465053|S|21|32.685|0|21
C|TEVA|20260115|12:41:25.689245|S|110|32.67|0|110
C|TEVA|20260115|12:41:34.992286|S|100|32.65|0|100
C|TEVA|20260115|12:41:34.992362|S|80|32.66|0|80
C|TEVA|20260115|12:41:35.002288|S|110|32.655|0|110
C|TEVA|20260115|12:48:54.585382|S|2|32.71|0|2
C|TEVA|20260115|12:48:54.585383|S|100|32.71|0|100
C|TEVA|20260115|12:55:39.366990|S|100|32.66|0|100
C|TEVA|20260115|12:57:37.489229|S|1|32.67|0|1
C|TEVA|20260115|12:57:37.489229|S|1|32.67|0|1
C|TEVA|20260115|12:59:10.799193|S|100|32.645|0|100
C|TEVA|20260115|12:59:42.236230|S|110|32.655|0|110
C|TEVA|20260115|13:07:30.534784|S|2|32.71|0|2
C|TEVA|20260115|13:07:30.882250|S|110|32.715|0|110
C|TEVA|20260115|13:13:13.761272|S|110|32.71|0|110
C|TEVA|20260115|13:15:08.082466|S|100|32.725|0|100
C|TEVA|20260115|13:17:57.581441|S|100|32.71|0|100
C|TEVA|20260115|13:17:57.581442|S|3|32.71|0|3
C|TEVA|20260115|13:23:03.360334|S|97|32.695|0|97
C|TEVA|20260115|13:23:03.360404|S|13|32.695|0|13
C|TEVA|20260115|13:23:03.361030|S|36|32.7|0|36
C|TEVA|20260115|13:23:03.361030|S|158|32.695|0|158
C|TEVA|20260115|13:23:03.361030|S|97|32.7|0|97
C|TEVA|20260115|13:23:03.361743|S|64|32.7|0|64
C|TEVA|20260115|13:23:03.361743|S|54|32.7|0|54
C|TEVA|20260115|13:23:11.956701|S|100|32.71|0|100
C|TEVA|20260115|13:30:41.469062|S|1|32.7|0|1
C|TEVA|20260115|13:32:24.146114|S|100|32.7|0|100
C|TEVA|20260115|13:39:14.791445|S|389|32.71|0|389
C|TEVA|20260115|13:39:14.791445|S|100|32.71|0|100
C|TEVA|20260115|13:40:26.198549|S|1|32.715|0|1
C|TEVA|20260115|13:42:36.765696|S|6|32.71|0|6
C|TEVA|20260115|13:43:05.423975|S|94|32.71|0|94
C|TEVA|20260115|13:49:42.694151|S|13|32.73|0|13
C|TEVA|20260115|13:50:08.351340|S|17|32.72|0|17
C|TEVA|20260115|13:55:33.361195|S|7|32.74|0|7
C|TEVA|20260115|13:55:33.361195|S|4|32.74|0|4
C|TEVA|20260115|13:56:21.012607|S|2|32.72|0|2
C|TEVA|20260115|13:56:21.012607|S|3|32.72|0|3
C|TEVA|20260115|13:56:26.827685|S|230|32.705|0|230
C|TEVA|20260115|13:56:30.757223|S|100|32.67|0|100
C|TEVA|20260115|13:57:21.855625|S|1|32.66|0|1
C|TEVA|20260115|13:57:21.855625|S|2|32.66|0|2
C|TEVA|20260115|13:57:21.855625|S|2|32.66|0|2
C|TEVA|20260115|13:57:41.695581|S|100|32.655|0|100
C|TEVA|20260115|13:58:56.344342|S|100|32.69|0|100
C|TEVA|20260115|13:59:53.661710|S|6|32.7|0|6
C|TEVA|20260115|13:59:53.661710|S|3|32.7|0|3
C|TEVA|20260115|14:00:47.279448|S|1|32.68|0|1
C|TEVA|20260115|14:01:35.837052|S|17|32.65|0|17
C|TEVA|20260115|14:03:33.062504|S|2|32.65|0|2
C|TEVA|20260115|14:03:57.400451|S|100|32.61|0|100
C|TEVA|20260115|14:04:48.867921|S|100|32.55|0|100
C|TEVA|20260115|14:04:48.868079|S|100|32.55|0|100
C|TEVA|20260115|14:05:57.698790|S|89|32.61|0|89
C|TEVA|20260115|14:05:57.698974|S|41|32.61|0|41
C|TEVA|20260115|14:06:35.284740|S|100|32.64|0|100
C|TEVA|20260115|14:06:58.689659|S|100|32.64|0|100
C|TEVA|20260115|14:06:58.689659|S|100|32.64|0|100
C|TEVA|20260115|14:06:58.689743|S|2|32.64|0|2
C|TEVA|20260115|14:06:58.689744|S|1|32.64|0|1
C|TEVA|20260115|14:06:58.740247|S|100|32.62|0|100
C|TEVA|20260115|14:06:58.740247|S|100|32.62|0|100
C|TEVA|20260115|14:06:58.907820|S|77|32.625|0|77
C|TEVA|20260115|14:06:58.907836|S|153|32.625|0|153
C|TEVA|20260115|14:07:50.763710|S|100|32.6|0|100
C|TEVA|20260115|14:07:50.763741|S|4|32.6|0|4
C|TEVA|20260115|14:07:58.245120|S|100|32.59|0|100
C|TEVA|20260115|14:07:58.245146|S|1|32.59|0|1
C|TEVA|20260115|14:07:58.245146|S|1|32.59|0|1
C|TEVA|20260115|14:08:44.219971|S|100|32.53|0|100
C|TEVA|20260115|14:08:44.219972|S|1|32.53|0|1
C|TEVA|20260115|14:08:44.219972|S|100|32.53|0|100
C|TEVA|20260115|14:09:09.804454|S|2|32.55|0|2
C|TEVA|20260115|14:09:09.805763|S|100|32.54|0|100
C|TEVA|20260115|14:09:28.578490|S|100|32.53|0|100
C|TEVA|20260115|14:09:28.578490|S|100|32.53|0|100
C|TEVA|20260115|14:09:28.578490|S|100|32.53|0|100
C|TEVA|20260115|14:09:28.578520|S|1|32.53|0|1
C|TEVA|20260115|14:09:28.578520|S|1|32.53|0|1
C|TEVA|20260115|14:10:45.377663|S|100|32.57|0|100
C|TEVA|20260115|14:10:45.377664|S|100|32.57|0|100
C|TEVA|20260115|14:10:45.378241|S|5|32.57|0|5
C|TEVA|20260115|14:11:03.180531|S|100|32.56|0|100
C|TEVA|20260115|14:11:03.180532|S|2|32.56|0|2
C|TEVA|20260115|14:11:03.180532|S|1|32.56|0|1
C|TEVA|20260115|14:11:03.197309|S|100|32.55|0|100
C|TEVA|20260115|14:15:16.893368|S|100|32.55|0|100
C|TEVA|20260115|14:15:16.893368|S|100|32.55|0|100
C|TEVA|20260115|14:15:16.893369|S|100|32.55|0|100
C|TEVA|20260115|14:16:28.196833|S|14|32.56|0|14
C|TEVA|20260115|14:16:42.615166|S|40|32.55|0|40
C|TEVA|20260115|14:16:42.615166|S|100|32.55|0|100
C|TEVA|20260115|14:16:42.615166|S|100|32.55|0|100
C|TEVA|20260115|14:16:42.615314|S|4|32.55|0|4
C|TEVA|20260115|14:16:42.615314|S|1|32.55|0|1
C|TEVA|20260115|14:16:42.615314|S|2|32.55|0|2
C|TEVA|20260115|14:16:42.615314|S|3|32.55|0|3
C|TEVA|20260115|14:16:42.615314|S|2|32.55|0|2
C|TEVA|20260115|14:16:59.905684|S|100|32.54|0|100
C|TEVA|20260115|14:16:59.905684|S|100|32.54|0|100
C|TEVA|20260115|14:17:13.821738|S|500|32.52|0|500
C|TEVA|20260115|14:18:00.683866|S|100|32.57|0|100
C|TEVA|20260115|14:18:11.521912|S|100|32.56|0|100
C|TEVA|20260115|14:18:11.521912|S|100|32.56|0|100
C|TEVA|20260115|14:18:30.375240|S|100|32.56|0|100
C|TEVA|20260115|14:19:54.491627|S|1|32.54|0|1
C|TEVA|20260115|14:20:18.307798|S|100|32.54|0|100
C|TEVA|20260115|14:20:18.307798|S|100|32.54|0|100
C|TEVA|20260115|14:20:18.307821|S|1|32.54|0|1
C|TEVA|20260115|14:20:18.307822|S|1|32.54|0|1
C|TEVA|20260115|14:20:56.794867|S|100|32.52|0|100
C|TEVA|20260115|14:20:56.794867|S|100|32.52|0|100
C|TEVA|20260115|14:20:56.794867|S|100|32.52|0|100
C|TEVA|20260115|14:25:40.717142|S|100|32.54|0|100
C|TEVA|20260115|14:25:40.717142|S|100|32.54|0|100
C|TEVA|20260115|14:25:40.717142|S|100|32.54|0|100
C|TEVA|20260115|14:25:51.976038|S|100|32.53|0|100
C|TEVA|20260115|14:25:51.976038|S|100|32.53|0|100
C|TEVA|20260115|14:25:51.976039|S|100|32.53|0|100
C|TEVA|20260115|14:26:51.094525|S|100|32.53|0|100
C|TEVA|20260115|14:26:51.094526|S|2|32.53|0|2
C|TEVA|20260115|14:26:51.094526|S|100|32.53|0|100
C|TEVA|20260115|14:30:48.808185|S|4|32.52|0|4
C|TEVA|20260115|14:31:18.583507|S|100|32.54|0|100
C|TEVA|20260115|14:32:32.051968|S|13|32.58|0|13
C|TEVA|20260115|14:33:42.698948|S|100|32.59|0|100
C|TEVA|20260115|14:33:42.699421|S|46|32.59|0|46
C|TEVA|20260115|14:35:05.462986|S|40|32.6|0|40
C|TEVA|20260115|14:35:05.463001|S|60|32.6|0|60
C|TEVA|20260115|14:35:42.054870|S|100|32.59|0|100
C|TEVA|20260115|14:35:42.054938|S|100|32.59|0|100
C|TEVA|20260115|14:35:42.054939|S|100|32.59|0|100
C|TEVA|20260115|14:35:42.054939|S|100|32.59|0|100
C|TEVA|20260115|14:36:22.926068|S|100|32.59|0|100
C|TEVA|20260115|14:40:44.931596|S|100|32.58|0|100
C|TEVA|20260115|14:42:04.105991|S|100|32.58|0|100
C|TEVA|20260115|14:42:19.710367|S|100|32.58|0|100
C|TEVA|20260115|14:46:51.581928|S|99|32.59|0|99
C|TEVA|20260115|14:46:51.581929|S|100|32.59|0|100
C|TEVA|20260115|14:46:51.581929|S|100|32.59|0|100
C|TEVA|20260115|14:46:51.581929|S|100|32.59|0|100
C|TEVA|20260115|14:48:47.221439|S|3|32.58|0|3
C|TEVA|20260115|14:51:12.734662|S|11|32.6|0|11
C|TEVA|20260115|14:54:36.532193|S|20|32.58|0|20
C|TEVA|20260115|14:54:49.624858|S|8|32.56|0|8
C|TEVA|20260115|14:55:50.111920|S|240|32.555|0|240
C|TEVA|20260115|14:55:50.213207|S|57|32.56|0|57
C|TEVA|20260115|15:00:01.450692|S|191|32.595|0|191
C|TEVA|20260115|15:00:01.450759|S|1|32.595|0|1
C|TEVA|20260115|15:05:17.420795|S|22|32.59|0|22
C|TEVA|20260115|15:13:02.483192|S|1|32.55|0|1
C|TEVA|20260115|15:29:06.632132|S|200|32.52|0|200
C|TEVA|20260115|15:29:06.632350|S|100|32.52|0|100
C|TEVA|20260115|15:29:06.632531|S|20|32.52|0|20
C|TEVA|20260115|15:32:03.396440|S|5|32.51|0|5
C|TEVA|20260115|15:32:03.396440|S|6|32.51|0|6
C|TEVA|20260115|15:32:10.134954|S|330|32.515|0|330
C|TEVA|20260115|15:35:15.849474|S|2|32.52|0|2
C|TEVA|20260115|15:38:40.522391|S|100|32.485|0|100
C|TEVA|20260115|15:40:30.673231|S|3|32.45|0|3
C|TEVA|20260115|15:43:50.746172|S|100|32.41|0|100
C|TEVA|20260115|15:44:11.005898|S|58|32.39|0|58
C|TEVA|20260115|15:45:07.221225|S|100|32.395|0|100
C|TEVA|20260115|15:45:07.232267|S|1|32.4|0|1
C|TEVA|20260115|15:47:48.274265|S|100|32.35|0|100
C|TEVA|20260115|15:47:48.317619|S|100|32.35|0|100
C|TEVA|20260115|15:47:48.372061|S|100|32.35|0|100
C|TEVA|20260115|15:47:48.457144|S|100|32.35|0|100
C|TEVA|20260115|15:47:48.518498|S|100|32.35|0|100
C|TEVA|20260115|15:48:54.492801|S|100|32.32|0|100
C|TEVA|20260115|15:49:55.568537|S|100|32.39|0|100
C|TEVA|20260115|15:50:02.042313|S|100|32.42|0|100
C|TEVA|20260115|15:50:02.043180|S|190|32.42|0|190
C|TEVA|20260115|15:50:09.444523|S|100|32.42|0|100
C|TEVA|20260115|15:50:26.503896|S|1|32.41|0|1
C|TEVA|20260115|15:50:26.504459|S|30|32.41|0|30
C|TEVA|20260115|15:51:04.301240|S|100|32.46|0|100
C|TEVA|20260115|15:51:17.889771|S|100|32.49|0|100
C|TEVA|20260115|15:51:17.890317|S|160|32.49|0|160
C|TEVA|20260115|15:51:19.400657|S|100|32.48|0|100
C|TEVA|20260115|15:51:19.416382|S|100|32.48|0|100
C|TEVA|20260115|15:51:20.533386|S|100|32.48|0|100
C|TEVA|20260115|15:53:23.394585|S|58|32.44|0|58
C|TEVA|20260115|15:53:23.394634|S|100|32.44|0|100
C|TEVA|20260115|15:53:23.394676|S|26|32.44|0|26
C|TEVA|20260115|15:53:23.394676|S|32|32.44|0|32
C|TEVA|20260115|15:53:23.394720|S|74|32.44|0|74
C|TEVA|20260115|15:54:30.048963|S|100|32.39|0|100
C|TEVA|20260115|15:54:50.539731|S|49|32.395|0|49
C|TEVA|20260115|15:54:50.541946|S|27|32.4|0|27
C|TEVA|20260115|15:56:05.946247|S|100|32.35|0|100
C|TEVA|20260115|15:56:20.830985|S|100|32.385|0|100
C|TEVA|20260115|15:56:34.143215|S|100|32.39|0|100
C|TEVA|20260115|15:56:34.143561|S|100|32.39|0|100
C|TEVA|20260115|15:56:36.913784|S|20|32.39|0|20
C|TEVA|20260115|15:56:38.533106|S|100|32.39|0|100
C|TEVA|20260115|15:56:39.110734|S|2|32.39|0|2
C|TEVA|20260115|15:56:39.110735|S|30|32.39|0|30
C|TEVA|20260115|15:56:39.110735|S|100|32.39|0|100
C|TEVA|20260115|15:56:39.365683|S|100|32.39|0|100
C|TEVA|20260115|15:57:12.634540|S|100|32.405|0|100
C|TEVA|20260115|15:57:13.049919|S|100|32.405|0|100
C|TEVA|20260115|15:57:57.052797|S|100|32.415|0|100
C|TEVA|20260115|15:58:50.343236|S|1|32.37|0|1
C|TEVA|20260115|15:58:50.795377|S|238|32.375|0|238
C|TEVA|20260115|15:58:50.795439|S|1|32.375|0|1
C|TEVA|20260115|15:59:00.001062|S|100|32.36|0|100
C|TEVA|20260115|15:59:00.001062|S|100|32.36|0|100
C|TEVA|20260115|15:59:00.009108|S|100|32.36|0|100
C|TEVA|20260115|15:59:01.730128|S|5|32.36|0|5
C|TEVA|20260115|15:59:02.598769|S|100|32.35|0|100
C|TEVA|20260115|15:59:04.480174|S|5|32.36|0|5
C|TEVA|20260115|15:59:08.533128|S|95|32.35|0|95
C|TEVA|20260115|15:59:13.727185|S|100|32.345|0|100
C|TEVA|20260115|15:59:14.673475|S|100|32.345|0|100
C|TEVA|20260115|15:59:16.016034|S|100|32.345|0|100
C|TEVA|20260115|15:59:16.845483|S|100|32.345|0|100
C|TEVA|20260115|15:59:19.631017|S|239|32.355|0|239
C|TEVA|20260115|15:59:46.283585|S|100|32.35|0|100
C|TEVA|20260115|15:59:46.507652|S|82|32.35|0|82
C|TEVA|20260115|15:59:46.759959|S|100|32.35|0|100
C|TEVA|20260115|15:59:48.196613|S|200|32.335|0|200
C|TEVA|20260115|15:59:48.196708|S|39|32.335|0|39
C|TEVA|20260115|15:59:48.559884|S|95|32.335|0|95
C|TEVA|20260115|15:59:48.849987|S|24|32.32|0|24
C|TEVA|20260115|15:59:49.547653|S|100|32.325|0|100
C|TEVA|20260115|15:59:51.056992|S|1|32.345|0|1
C|TEVA|20260115|15:59:51.970864|S|1|32.345|0|1
C|TEVA|20260115|15:59:52.026857|S|21|32.345|0|21
C|TEVA|20260115|15:59:52.434011|S|83|32.345|0|83
C|TEVA|20260115|15:59:52.812256|S|5|32.345|0|5
C|TEVA|20260115|15:59:54.037797|S|100|32.345|0|100
C|TEVA|20260115|15:59:54.203035|S|4|32.345|0|4
C|TEVA|20260115|15:59:54.763308|S|16|32.345|0|16
C|TEVA|20260115|15:59:54.763308|S|57|32.34|0|57
C|TEVA|20260115|15:59:54.823284|S|46|32.345|0|46
C|TEVA|20260115|15:59:55.344896|S|69|32.36|0|69
C|TEVA|20260115|15:59:56.196448|S|100|32.36|0|100
C|TEVA|20260115|15:59:57.106679|S|100|32.36|0|100
C|TEVA|20260115|15:59:57.106679|S|200|32.36|0|200
C|TEX|20260115|10:02:59.973069|S|100|61.49|0|100
C|TEX|20260115|10:05:34.785144|S|63|61.61|0|63
C|TEX|20260115|10:05:38.578308|S|1|61.6|0|1
C|TEX|20260115|10:05:41.196001|S|12|61.6|0|12
C|TEX|20260115|10:05:58.904673|S|7|61.61|0|7
C|TEX|20260115|10:05:58.992985|S|3|61.61|0|3
C|TEX|20260115|10:35:35.372198|S|37|61.83|0|37
C|TEX|20260115|11:01:16.450801|S|100|62.06|0|100
C|TEX|20260115|11:53:12.176342|S|100|61.81|0|100
C|TEX|20260115|12:02:17.426350|S|100|61.76|0|100
C|TEX|20260115|13:31:14.546990|S|116|61.46|0|116
C|TEX|20260115|13:31:14.547057|S|7|61.46|0|7
C|TEX|20260115|13:31:15.007341|S|82|61.46|0|82
C|TEX|20260115|13:31:15.007499|S|148|61.46|0|148
C|TEX|20260115|13:31:15.007499|S|72|61.46|0|72
C|TEX|20260115|13:41:40.031144|S|100|61.16|0|100
C|TEX|20260115|13:46:54.040932|S|100|61.23|0|100
C|TEX|20260115|14:11:17.745365|S|25|61.24|0|25
C|TEX|20260115|14:11:17.745365|S|87|61.24|0|87
C|TEX|20260115|14:34:38.558925|S|149|61.31|0|149
C|TEX|20260115|14:43:20.568748|S|100|61.355|0|100
C|TEX|20260115|14:51:00.204733|S|100|61.515|0|100
C|TEX|20260115|15:29:46.934993|S|55|61.19|0|55
C|TEX|20260115|15:40:40.323815|S|71|61.35|0|71
C|TEX|20260115|15:40:40.323815|S|42|61.35|0|42
C|TEX|20260115|15:47:39.357029|S|100|61.28|0|100
C|TEX|20260115|15:50:00.618062|S|100|61.2|0|100
C|TEX|20260115|15:51:43.326815|S|50|61.16|0|50
C|TEX|20260115|15:53:20.398459|S|100|61.12|0|100
C|TEX|20260115|15:53:33.206100|S|16|61.14|0|16
C|TEX|20260115|15:58:51.416229|S|5|61.03|0|5
C|TEX|20260115|15:59:10.042055|S|34|61.08|0|34
C|TEX|20260115|15:59:10.138928|S|1|61.08|0|1
C|TEX|20260115|15:59:12.707160|S|93|61.08|0|93
C|TEX|20260115|15:59:12.719365|S|90|61.08|0|90
C|TFC|20260115|09:44:02.694776|S|36|50.22|0|36
C|TFC|20260115|09:48:05.788476|S|1|50.22|0|1
C|TFC|20260115|09:53:06.109311|S|10|50.34|0|10
C|TFC|20260115|10:00:17.531481|S|100|50.37|0|100
C|TFC|20260115|10:00:41.908275|S|100|50.38|0|100
C|TFC|20260115|10:08:58.058734|S|50|50.465|0|50
C|TFC|20260115|10:14:04.219337|S|100|50.47|0|100
C|TFC|20260115|10:14:07.966801|S|100|50.46|0|100
C|TFC|20260115|10:15:47.655511|S|100|50.53|0|100
C|TFC|20260115|10:21:50.768175|S|100|50.6|0|100
C|TFC|20260115|10:22:11.688824|S|3|50.61|0|3
C|TFC|20260115|10:24:46.838140|S|6|50.62|0|6
C|TFC|20260115|10:28:42.912181|S|100|50.58|0|100
C|TFC|20260115|10:35:42.995268|S|100|50.585|0|100
C|TFC|20260115|10:35:42.995351|S|80|50.585|0|80
C|TFC|20260115|10:37:05.734727|S|100|50.56|0|100
C|TFC|20260115|10:38:05.818675|S|100|50.51|0|100
C|TFC|20260115|10:47:04.036099|S|100|50.52|0|100
C|TFC|20260115|10:51:10.967633|S|100|50.53|0|100
C|TFC|20260115|10:51:25.380451|S|100|50.5|0|100
C|TFC|20260115|10:51:25.380451|S|100|50.5|0|100
C|TFC|20260115|10:56:01.029666|S|100|50.57|0|100
C|TFC|20260115|10:59:35.463355|S|150|50.63|0|150
C|TFC|20260115|11:28:49.691042|S|30|50.5|0|30
C|TFC|20260115|11:30:09.767258|S|10|50.5|0|10
C|TFC|20260115|11:54:06.818727|S|20|50.525|0|20
C|TFC|20260115|11:59:48.308811|S|1|50.53|0|1
C|TFC|20260115|12:02:46.926025|S|126|50.565|0|126
C|TFC|20260115|12:17:03.605870|S|100|50.525|0|100
C|TFC|20260115|12:48:00.299536|S|126|50.45|0|126
C|TFC|20260115|12:48:00.299874|S|94|50.45|0|94
C|TFC|20260115|12:52:30.075171|S|2|50.46|0|2
C|TFC|20260115|12:55:03.470478|S|100|50.44|0|100
C|TFC|20260115|12:55:03.470478|S|100|50.44|0|100
C|TFC|20260115|13:04:06.340398|S|1|50.41|0|1
C|TFC|20260115|13:04:06.340398|S|1|50.41|0|1
C|TFC|20260115|13:08:30.104946|S|100|50.41|0|100
C|TFC|20260115|13:09:21.039468|S|100|50.4|0|100
C|TFC|20260115|13:09:22.385790|S|126|50.395|0|126
C|TFC|20260115|13:15:32.064903|S|100|50.38|0|100
C|TFC|20260115|13:15:32.064903|S|20|50.38|0|20
C|TFC|20260115|13:18:11.264177|S|3|50.4|0|3
C|TFC|20260115|13:27:08.490081|S|100|50.37|0|100
C|TFC|20260115|13:33:37.127640|S|4|50.365|0|4
C|TFC|20260115|13:44:06.368562|S|100|50.4|0|100
C|TFC|20260115|13:44:06.368562|S|100|50.4|0|100
C|TFC|20260115|13:48:36.777907|S|1|50.38|0|1
C|TFC|20260115|13:56:34.886396|S|17|50.365|0|17
C|TFC|20260115|13:58:45.812440|S|20|50.35|0|20
C|TFC|20260115|14:07:21.059784|S|80|50.34|0|80
C|TFC|20260115|14:10:37.020007|S|126|50.365|0|126
C|TFC|20260115|14:12:05.055206|S|38|50.355|0|38
C|TFC|20260115|14:34:50.319474|S|4|50.32|0|4
C|TFC|20260115|14:34:50.319474|S|100|50.32|0|100
C|TFC|20260115|14:43:30.420787|S|100|50.3|0|100
C|TFC|20260115|14:43:30.423827|S|9|50.3|0|9
C|TFC|20260115|14:44:25.705864|S|100|50.31|0|100
C|TFC|20260115|14:46:00.299847|S|7|50.32|0|7
C|TFC|20260115|14:46:00.299847|S|100|50.32|0|100
C|TFC|20260115|14:46:46.207668|S|17|50.33|0|17
C|TFC|20260115|14:52:09.531410|S|21|50.35|0|21
C|TFC|20260115|14:52:09.531509|S|79|50.35|0|79
C|TFC|20260115|15:00:28.651494|S|28|50.31|0|28
C|TFC|20260115|15:01:10.130609|S|3|50.31|0|3
C|TFC|20260115|15:04:05.693479|S|100|50.31|0|100
C|TFC|20260115|15:04:05.694501|S|21|50.31|0|21
C|TFC|20260115|15:05:17.145995|S|100|50.345|0|100
C|TFC|20260115|15:05:17.146124|S|130|50.34|0|130
C|TFC|20260115|15:05:17.154600|S|23|50.34|0|23
C|TFC|20260115|15:06:18.993296|S|74|50.33|0|74
C|TFC|20260115|15:06:18.993296|S|100|50.33|0|100
C|TFC|20260115|15:13:23.526728|S|8|50.37|0|8
C|TFC|20260115|15:14:08.037162|S|361|50.37|0|361
C|TFC|20260115|15:17:09.132130|S|100|50.35|0|100
C|TFC|20260115|15:18:22.287764|S|100|50.34|0|100
C|TFC|20260115|15:18:23.144782|S|3|50.34|0|3
C|TFC|20260115|15:26:34.926338|S|8|50.28|0|8
C|TFC|20260115|15:26:34.926338|S|44|50.28|0|44
C|TFC|20260115|15:28:20.527968|S|3|50.28|0|3
C|TFC|20260115|15:28:36.829249|S|100|50.29|0|100
C|TFC|20260115|15:28:41.664014|S|100|50.29|0|100
C|TFC|20260115|15:29:13.585138|S|8|50.295|0|8
C|TFC|20260115|15:29:28.866129|S|9|50.29|0|9
C|TFC|20260115|15:29:43.476983|S|100|50.31|0|100
C|TFC|20260115|15:29:53.715809|S|9|50.3|0|9
C|TFC|20260115|15:29:56.236577|S|158|50.295|0|158
C|TFC|20260115|15:29:57.245604|S|100|50.3|0|100
C|TFC|20260115|15:30:02.228139|S|100|50.29|0|100
C|TFC|20260115|15:30:48.018993|S|90|50.3|0|90
C|TFC|20260115|15:31:18.907414|S|25|50.31|0|25
C|TFC|20260115|15:31:32.234638|S|100|50.305|0|100
C|TFC|20260115|15:36:55.607950|S|6|50.35|0|6
C|TFC|20260115|15:37:43.218724|S|6|50.34|0|6
C|TFC|20260115|15:39:41.200904|S|100|50.37|0|100
C|TFC|20260115|15:40:54.603075|S|1|50.36|0|1
C|TFC|20260115|15:40:54.603076|S|100|50.36|0|100
C|TFC|20260115|15:40:54.603076|S|100|50.36|0|100
C|TFC|20260115|15:40:54.603076|S|100|50.36|0|100
C|TFC|20260115|15:40:54.603483|S|100|50.36|0|100
C|TFC|20260115|15:41:22.785324|S|4|50.38|0|4
C|TFC|20260115|15:41:25.844178|S|1|50.37|0|1
C|TFC|20260115|15:41:41.202272|S|100|50.35|0|100
C|TFC|20260115|15:41:41.202272|S|7|50.35|0|7
C|TFC|20260115|15:41:41.202272|S|100|50.35|0|100
C|TFC|20260115|15:41:41.202340|S|69|50.35|0|69
C|TFC|20260115|15:41:54.957591|S|100|50.34|0|100
C|TFC|20260115|15:44:12.104891|S|6|50.31|0|6
C|TFC|20260115|15:45:06.282572|S|58|50.3|0|58
C|TFC|20260115|15:46:57.328674|S|100|50.28|0|100
C|TFC|20260115|15:46:57.328674|S|5|50.28|0|5
C|TFC|20260115|15:48:00.936807|S|14|50.32|0|14
C|TFC|20260115|15:48:00.936807|S|100|50.32|0|100
C|TFC|20260115|15:48:37.838772|S|190|50.29|0|190
C|TFC|20260115|15:48:39.903547|S|3|50.28|0|3
C|TFC|20260115|15:48:39.903547|S|3|50.28|0|3
C|TFC|20260115|15:48:39.903547|S|2|50.28|0|2
C|TFC|20260115|15:48:39.903548|S|1|50.28|0|1
C|TFC|20260115|15:48:39.904605|S|100|50.28|0|100
C|TFC|20260115|15:49:10.397064|S|158|50.295|0|158
C|TFC|20260115|15:49:23.014554|S|100|50.305|0|100
C|TFC|20260115|15:49:23.014554|S|150|50.305|0|150
C|TFC|20260115|15:49:23.014569|S|120|50.305|0|120
C|TFC|20260115|15:49:38.891095|S|13|50.31|0|13
C|TFC|20260115|15:49:45.690271|S|100|50.3|0|100
C|TFC|20260115|15:49:57.114231|S|1|50.29|0|1
C|TFC|20260115|15:49:57.114232|S|100|50.29|0|100
C|TFC|20260115|15:50:05.001207|S|158|50.335|0|158
C|TFC|20260115|15:50:05.001289|S|158|50.335|0|158
C|TFC|20260115|15:50:05.001354|S|54|50.335|0|54
C|TFC|20260115|15:50:05.012943|S|104|50.335|0|104
C|TFC|20260115|15:50:05.013013|S|158|50.335|0|158
C|TFC|20260115|15:50:05.013081|S|108|50.335|0|108
C|TFC|20260115|15:50:05.222734|S|158|50.335|0|158
C|TFC|20260115|15:50:05.222806|S|158|50.335|0|158
C|TFC|20260115|15:50:07.237356|S|100|50.33|0|100
C|TFC|20260115|15:51:02.444127|S|7|50.32|0|7
C|TFC|20260115|15:51:34.684003|S|20|50.32|0|20
C|TFC|20260115|15:51:44.092464|S|100|50.33|0|100
C|TFC|20260115|15:51:44.092464|S|11|50.33|0|11
C|TFC|20260115|15:52:13.996958|S|4|50.32|0|4
C|TFC|20260115|15:52:25.674989|S|1|50.31|0|1
C|TFC|20260115|15:52:25.674989|S|1|50.31|0|1
C|TFC|20260115|15:52:42.408840|S|100|50.31|0|100
C|TFC|20260115|15:53:04.774057|S|100|50.32|0|100
C|TFC|20260115|15:53:29.289855|S|6|50.3|0|6
C|TFC|20260115|15:53:29.289855|S|94|50.3|0|94
C|TFC|20260115|15:54:02.407772|S|18|50.32|0|18
C|TFC|20260115|15:54:02.407969|S|82|50.32|0|82
C|TFC|20260115|15:54:02.407970|S|6|50.32|0|6
C|TFC|20260115|15:54:12.911925|S|100|50.325|0|100
C|TFC|20260115|15:54:20.123835|S|7|50.31|0|7
C|TFC|20260115|15:54:28.062930|S|1|50.31|0|1
C|TFC|20260115|15:54:28.972798|S|1|50.3|0|1
C|TFC|20260115|15:55:00.027961|S|10|50.31|0|10
C|TFC|20260115|15:55:00.027961|S|7|50.31|0|7
C|TFC|20260115|15:55:00.027961|S|5|50.31|0|5
C|TFC|20260115|15:55:07.226290|S|1|50.29|0|1
C|TFC|20260115|15:55:28.039350|S|3|50.3|0|3
C|TFC|20260115|15:55:49.818814|S|3|50.29|0|3
C|TFC|20260115|15:55:49.818814|S|5|50.29|0|5
C|TFC|20260115|15:55:49.818814|S|1|50.29|0|1
C|TFC|20260115|15:55:49.818814|S|100|50.29|0|100
C|TFC|20260115|15:55:53.548309|S|15|50.28|0|15
C|TFC|20260115|15:56:19.157947|S|1|50.28|0|1
C|TFC|20260115|15:56:20.245630|S|80|50.28|0|80
C|TFC|20260115|15:56:20.245630|S|4|50.28|0|4
C|TFC|20260115|15:56:20.245630|S|3|50.28|0|3
C|TFC|20260115|15:56:50.118176|S|1|50.275|0|1
C|TFC|20260115|15:56:53.124721|S|1|50.28|0|1
C|TFC|20260115|15:57:04.727165|S|4|50.27|0|4
C|TFC|20260115|15:57:06.829732|S|18|50.27|0|18
C|TFC|20260115|15:57:06.829732|S|5|50.27|0|5
C|TFC|20260115|15:57:06.829732|S|71|50.27|0|71
C|TFC|20260115|15:57:13.675248|S|1|50.28|0|1
C|TFC|20260115|15:57:18.672913|S|100|50.28|0|100
C|TFC|20260115|15:57:44.233428|S|4|50.27|0|4
C|TFC|20260115|15:58:03.230537|S|1|50.27|0|1
C|TFC|20260115|15:58:48.708756|S|3|50.27|0|3
C|TFC|20260115|15:58:49.002910|S|15|50.27|0|15
C|TFC|20260115|15:58:49.002910|S|16|50.27|0|16
C|TFC|20260115|15:58:49.002910|S|7|50.27|0|7
C|TFC|20260115|15:58:59.534700|S|3|50.28|0|3
C|TFC|20260115|15:58:59.872816|S|3|50.28|0|3
C|TFC|20260115|15:59:00.002621|S|1|50.28|0|1
C|TFC|20260115|15:59:04.762103|S|100|50.28|0|100
C|TFC|20260115|15:59:10.816127|S|54|50.27|0|54
C|TFC|20260115|15:59:25.007847|S|4|50.29|0|4
C|TFC|20260115|15:59:30.057227|S|7|50.285|0|7
C|TFC|20260115|15:59:31.827408|S|191|50.28|0|191
C|TFC|20260115|15:59:31.827416|S|72|50.28|0|72
C|TFC|20260115|15:59:42.251669|S|200|50.27|0|200
C|TFC|20260115|15:59:46.329994|S|100|50.28|0|100
C|TFC|20260115|15:59:46.330849|S|100|50.28|0|100
C|TFC|20260115|15:59:50.054000|S|4|50.28|0|4
C|TFC|20260115|15:59:50.111712|S|115|50.28|0|115
C|TFC|20260115|15:59:50.146373|S|50|50.28|0|50
C|TFC|20260115|15:59:50.243299|S|3|50.28|0|3
C|TFC|20260115|15:59:50.947213|S|5|50.28|0|5
C|TFC|20260115|15:59:51.306519|S|42|50.275|0|42
C|TFC|20260115|15:59:51.727686|S|49|50.275|0|49
C|TFC|20260115|15:59:52.022615|S|10|50.275|0|10
C|TFC|20260115|15:59:52.212412|S|44|50.275|0|44
C|TFC|20260115|15:59:52.975858|S|57|50.275|0|57
C|TFC|20260115|15:59:53.541124|S|17|50.28|0|17
C|TFC|20260115|15:59:53.541124|S|95|50.28|0|95
C|TFC|20260115|15:59:54.038201|S|71|50.275|0|71
C|TFC|20260115|15:59:54.076326|S|71|50.275|0|71
C|TFC|20260115|15:59:54.091451|S|92|50.275|0|92
C|TFC|20260115|15:59:54.128896|S|9|50.28|0|9
C|TFC|20260115|15:59:54.689164|S|17|50.28|0|17
C|TFC|20260115|15:59:55.009897|S|200|50.28|0|200
C|TFC|20260115|15:59:55.869942|S|48|50.27|0|48
C|TFC|20260115|15:59:56.247058|S|100|50.29|0|100
C|TFC|20260115|15:59:56.248212|S|100|50.29|0|100
C|TFC|20260115|15:59:58.114917|S|1|50.3|0|1
C|TFC|20260115|15:59:58.257088|S|199|50.3|0|199
C|TFI|20260115|11:30:11.431101|S|100|45.98|0|100
C|TFI|20260115|11:30:35.019721|S|100|45.98|0|100
C|TFI|20260115|15:40:34.607303|S|400|45.98|0|400
C|TFI|20260115|15:40:34.607303|S|200|45.98|0|200
C|TFI|20260115|15:41:23.820327|S|200|45.98|0|200
C|TFI|20260115|15:41:23.820328|S|300|45.98|0|300
C|TFI|20260115|15:41:23.820328|S|200|45.98|0|200
C|TFI|20260115|15:41:23.820328|S|100|45.98|0|100
C|TFI|20260115|15:49:27.948679|S|600|45.98|0|600
C|TFI|20260115|15:49:27.948680|S|100|45.98|0|100
C|TFI|20260115|15:49:27.949283|S|400|45.98|0|400
C|TFI|20260115|15:49:47.952818|S|100|45.98|0|100
C|TFI|20260115|15:50:37.803741|S|100|45.98|0|100
C|TFI|20260115|15:50:37.803741|S|100|45.98|0|100
C|TFI|20260115|15:50:37.803741|S|100|45.98|0|100
C|TFI|20260115|15:50:38.597283|S|92|45.98|0|92
C|TFI|20260115|15:52:08.639789|S|8|45.98|0|8
C|TFI|20260115|15:52:08.639790|S|100|45.98|0|100
C|TFI|20260115|15:52:08.639790|S|100|45.98|0|100
C|TFI|20260115|15:52:08.639790|S|100|45.98|0|100
C|TFI|20260115|15:59:45.780712|S|100|45.98|0|100
C|TFII|20260115|10:10:49.462478|S|16|112.83|0|16
C|TFII|20260115|10:10:49.462478|S|8|112.8|0|8
C|TFII|20260115|10:15:13.225254|S|17|113.415|0|17
C|TFII|20260115|10:52:16.042318|S|1|112.95|0|1
C|TFII|20260115|11:42:12.755613|S|14|112.98|0|14
C|TFII|20260115|14:17:50.671033|S|3|113.28|0|3
C|TFII|20260115|14:20:20.198793|S|3|113.29|0|3
C|TFII|20260115|14:21:01.624082|S|5|113.29|0|5
C|TFII|20260115|14:21:22.094567|S|3|113.29|0|3
C|TFII|20260115|14:34:35.570817|S|2|113.2|0|2
C|TFII|20260115|15:45:05.670879|S|17|112.84|0|17
C|TFII|20260115|15:45:57.364730|S|9|112.76|0|9
C|TFII|20260115|15:58:28.359793|S|1|112.54|0|1
C|TFII|20260115|15:58:52.722599|S|1|112.54|0|1
C|TFII|20260115|15:59:07.551212|S|6|112.55|0|6
C|TFII|20260115|15:59:41.203893|S|41|112.56|0|41
C|TFII|20260115|15:59:56.147937|S|11|112.53|0|11
C|TFIN|20260115|11:58:34.186869|S|100|71.25|0|100
C|TFIN|20260115|13:52:20.715924|S|1|70.33|0|1
C|TFIN|20260115|14:01:45.239622|S|100|70.33|0|100
C|TFIN|20260115|14:25:13.407357|S|13|70.31|0|13
C|TFIN|20260115|14:25:13.407357|S|100|70.31|0|100
C|TFIN|20260115|14:26:55.962891|S|1|70.24|0|1
C|TFIN|20260115|14:37:36.550178|S|2|70.16|0|2
C|TFIN|20260115|14:38:27.838884|S|2|70.17|0|2
C|TFIN|20260115|14:38:34.036659|S|100|70.2|0|100
C|TFIN|20260115|14:38:34.036660|S|13|70.21|0|13
C|TFIN|20260115|15:34:28.975910|S|100|70.53|0|100
C|TFIN|20260115|15:35:24.119241|S|4|70.46|0|4
C|TFIN|20260115|15:40:48.048716|S|1|70.46|0|1
C|TFIN|20260115|15:54:49.575930|S|1|70.6|0|1
C|TFIN|20260115|15:54:52.491362|S|139|70.6|0|139
C|TFIN|20260115|15:54:52.491362|S|100|70.6|0|100
C|TFIN|20260115|15:55:20.691243|S|1|70.57|0|1
C|TFIN|20260115|15:55:20.691244|S|1|70.57|0|1
C|TFIN|20260115|15:55:20.691244|S|1|70.57|0|1
C|TFIN|20260115|15:56:00.373687|S|100|70.64|0|100
C|TFIN|20260115|15:56:49.310946|S|52|70.69|0|52
C|TFIN|20260115|15:57:43.704508|S|8|70.74|0|8
C|TFIN|20260115|15:57:50.620376|S|1|70.67|0|1
C|TFIN|20260115|15:59:39.485920|S|56|70.535|0|56
C|TFIN|20260115|15:59:47.496049|S|10|70.535|0|10
C|TFLO|20260115|10:54:59.765290|S|100|50.54|0|100
C|TFLO|20260115|11:45:28.491993|S|16|50.54|0|16
C|TFLO|20260115|11:49:34.588100|S|800|50.535|0|800
C|TFLO|20260115|12:15:45.285872|S|25|50.54|0|25
C|TFLO|20260115|12:22:51.506517|S|25|50.54|0|25
C|TFLO|20260115|13:09:10.227805|S|25|50.54|0|25
C|TFLO|20260115|13:36:37.561425|S|1|50.54|0|1
C|TFLO|20260115|13:55:42.870458|S|25|50.54|0|25
C|TFLO|20260115|14:47:15.820082|S|25|50.54|0|25
C|TFLO|20260115|15:21:55.635222|S|25|50.54|0|25
C|TFLO|20260115|15:21:55.635222|S|25|50.54|0|25
C|TFLO|20260115|15:29:48.732899|S|25|50.54|0|25
C|TFLO|20260115|15:29:48.732899|S|1800|50.54|0|1800
C|TFLO|20260115|15:36:56.922913|S|1800|50.54|0|1800
C|TFLO|20260115|15:41:20.552917|S|1800|50.54|0|1800
C|TFLO|20260115|15:46:39.562930|S|1800|50.54|0|1800
C|TFLO|20260115|15:50:02.042901|S|1800|50.54|0|1800
C|TFLO|20260115|15:50:02.384954|S|1800|50.54|0|1800
C|TFLO|20260115|15:50:02.836440|S|1800|50.54|0|1800
C|TFLO|20260115|15:59:50.883889|S|1075|50.54|0|1075
C|TFPM|20260115|10:51:35.114808|S|11|36.38|0|11
C|TFPM|20260115|10:54:01.983924|S|33|36.38|0|33
C|TFPM|20260115|12:00:20.183520|S|100|36.26|0|100
C|TFPM|20260115|12:54:57.106723|S|100|36.26|0|100
C|TFPM|20260115|14:09:44.927435|S|100|36.68|0|100
C|TFPM|20260115|15:00:40.870939|S|25|36.66|0|25
C|TFPM|20260115|15:00:40.871009|S|25|36.66|0|25
C|TFPM|20260115|15:00:40.871066|S|25|36.66|0|25
C|TFPM|20260115|15:01:46.919385|S|9|36.61|0|9
C|TFPM|20260115|15:19:40.922901|S|5|36.57|0|5
C|TFPM|20260115|15:19:40.922976|S|95|36.57|0|95
C|TFPM|20260115|15:50:01.079082|S|100|36.57|0|100
C|TFPM|20260115|15:50:39.000909|S|100|36.58|0|100
C|TFPM|20260115|15:50:42.648139|S|100|36.52|0|100
C|TFPM|20260115|15:51:52.698820|S|100|36.59|0|100
C|TFPM|20260115|15:57:05.961354|S|6|36.47|0|6
C|TFSL|20260115|10:00:04.090281|S|40|14.115|0|40
C|TFSL|20260115|10:47:17.444498|S|161|14.17|0|161
C|TFSL|20260115|13:18:58.695120|S|1|14.16|0|1
C|TFX|20260115|12:13:14.867509|S|1|103.84|0|1
C|TFX|20260115|12:26:32.855040|S|100|104.295|0|100
C|TFX|20260115|12:49:18.428267|S|1|105.195|0|1
C|TFX|20260115|12:56:02.654294|S|100|105.3|0|100
C|TFX|20260115|12:56:02.655524|S|55|105.3|0|55
C|TFX|20260115|13:02:02.529159|S|100|105.315|0|100
C|TFX|20260115|15:03:03.445542|S|200|105.69|0|200
C|TFX|20260115|15:06:48.170909|S|100|105.645|0|100
C|TFX|20260115|15:44:54.748924|S|100|105.32|0|100
C|TFX|20260115|15:45:07.820375|S|100|105.32|0|100
C|TFX|20260115|15:59:35.905600|S|79|104.47|0|79
C|TG|20260115|09:54:06.081770|S|396|7.85|0|396
C|TGB|20260115|10:01:39.234714|S|100|7.14|0|100
C|TGB|20260115|10:04:17.678565|S|100|7.12|0|100
C|TGB|20260115|10:09:01.567102|S|38|7.15|0|38
C|TGB|20260115|10:10:11.824346|S|100|7.15|0|100
C|TGB|20260115|10:13:36.774648|S|100|7.17|0|100
C|TGB|20260115|10:17:09.436977|S|300|7.135|0|300
C|TGB|20260115|10:30:17.898591|S|100|7.15|0|100
C|TGB|20260115|10:38:01.951497|S|62|7.11|0|62
C|TGB|20260115|10:39:02.535369|S|500|7.1|0|500
C|TGB|20260115|10:43:04.761131|S|460|7.115|0|460
C|TGB|20260115|10:43:56.840216|S|3|7.12|0|3
C|TGB|20260115|10:45:30.231828|S|1|7.11|0|1
C|TGB|20260115|10:45:30.231828|S|2|7.11|0|2
C|TGB|20260115|10:46:17.540931|S|500|7.105|0|500
C|TGB|20260115|10:47:46.295718|S|100|7.095|0|100
C|TGB|20260115|10:49:43.259739|S|480|7.105|0|480
C|TGB|20260115|10:50:29.119918|S|86|7.115|0|86
C|TGB|20260115|10:55:39.160549|S|1|7.11|0|1
C|TGB|20260115|11:00:49.426706|S|94|7.14|0|94
C|TGB|20260115|11:01:08.544169|S|82|7.14|0|82
C|TGB|20260115|11:15:40.686517|S|100|7.24|0|100
C|TGB|20260115|11:15:52.653961|S|100|7.24|0|100
C|TGB|20260115|11:17:03.335370|S|100|7.24|0|100
C|TGB|20260115|11:20:09.063531|S|100|7.21|0|100
C|TGB|20260115|11:20:09.063822|S|100|7.21|0|100
C|TGB|20260115|11:22:17.728746|S|87|7.205|0|87
C|TGB|20260115|11:50:43.681229|S|200|7.185|0|200
C|TGB|20260115|11:50:43.713895|S|6|7.18|0|6
C|TGB|20260115|11:57:07.405944|S|100|7.16|0|100
C|TGB|20260115|11:57:07.405955|S|500|7.17|0|500
C|TGB|20260115|11:57:07.406360|S|31|7.17|0|31
C|TGB|20260115|12:05:20.085140|E|100|7.21|0|100
C|TGB|20260115|12:10:29.089533|S|91|7.21|0|91
C|TGB|20260115|12:14:03.451780|S|500|7.2|0|500
C|TGB|20260115|12:16:30.998545|S|112|7.21|0|112
C|TGB|20260115|12:20:15.794403|S|100|7.195|0|100
C|TGB|20260115|12:20:15.794403|S|100|7.195|0|100
C|TGB|20260115|12:23:50.601466|S|200|7.205|0|200
C|TGB|20260115|12:35:28.551146|S|100|7.21|0|100
C|TGB|20260115|12:48:55.825601|S|200|7.23|0|200
C|TGB|20260115|13:03:28.358680|S|100|7.2|0|100
C|TGB|20260115|13:04:34.507384|S|16|7.2|0|16
C|TGB|20260115|13:12:13.998603|S|100|7.195|0|100
C|TGB|20260115|13:20:00.103964|S|560|7.185|0|560
C|TGB|20260115|13:20:00.106198|S|200|7.19|0|200
C|TGB|20260115|13:20:00.211317|S|200|7.19|0|200
C|TGB|20260115|13:24:22.054450|S|100|7.21|0|100
C|TGB|20260115|13:24:51.206687|S|9|7.21|0|9
C|TGB|20260115|13:25:29.539688|S|1|7.2|0|1
C|TGB|20260115|13:25:29.539688|S|1|7.2|0|1
C|TGB|20260115|13:25:29.539689|S|2|7.2|0|2
C|TGB|20260115|13:28:17.591330|S|51|7.22|0|51
C|TGB|20260115|13:28:17.591331|S|49|7.22|0|49
C|TGB|20260115|13:31:28.683843|S|1|7.21|0|1
C|TGB|20260115|13:45:08.499741|S|100|7.2|0|100
C|TGB|20260115|13:45:50.124106|S|100|7.2|0|100
C|TGB|20260115|13:45:50.124106|S|100|7.2|0|100
C|TGB|20260115|13:52:53.793538|S|300|7.2|0|300
C|TGB|20260115|14:01:03.631794|S|12|7.21|0|12
C|TGB|20260115|14:07:28.862449|S|200|7.2|0|200
C|TGB|20260115|14:09:58.677002|S|200|7.18|0|200
C|TGB|20260115|14:09:59.811269|S|200|7.18|0|200
C|TGB|20260115|14:21:10.504162|S|100|7.19|0|100
C|TGB|20260115|14:25:33.111772|E|4|7.16|0|4
C|TGB|20260115|14:28:17.040193|S|96|7.15|0|96
C|TGB|20260115|14:30:17.909244|S|100|7.15|0|100
C|TGB|20260115|14:34:49.180821|S|100|7.15|0|100
C|TGB|20260115|14:35:03.148060|S|100|7.15|0|100
C|TGB|20260115|14:37:46.721185|E|100|7.14|0|100
C|TGB|20260115|14:37:59.938915|S|12|7.14|0|12
C|TGB|20260115|14:39:07.409471|E|66|7.125|0|66
C|TGB|20260115|14:40:53.272571|S|134|7.135|0|134
C|TGB|20260115|14:41:43.141409|E|200|7.14|0|200
C|TGB|20260115|14:58:59.264440|S|200|7.17|0|200
C|TGB|20260115|15:01:24.306035|E|200|7.16|0|200
C|TGB|20260115|15:09:19.366485|S|6|7.15|0|6
C|TGB|20260115|15:16:40.034392|S|100|7.15|0|100
C|TGB|20260115|15:16:41.957597|S|100|7.15|0|100
C|TGB|20260115|15:16:47.728535|S|100|7.15|0|100
C|TGB|20260115|15:16:50.225396|S|100|7.15|0|100
C|TGB|20260115|15:16:52.724764|S|100|7.15|0|100
C|TGB|20260115|15:17:45.426450|E|100|7.14|0|100
C|TGB|20260115|15:20:01.978274|S|4|7.13|0|4
C|TGB|20260115|15:20:03.901176|S|100|7.13|0|100
C|TGB|20260115|15:20:51.749559|S|100|7.135|0|100
C|TGB|20260115|15:20:52.364000|S|100|7.135|0|100
C|TGB|20260115|15:20:52.364497|S|100|7.13|0|100
C|TGB|20260115|15:20:53.906874|S|100|7.13|0|100
C|TGB|20260115|15:20:55.320921|S|96|7.13|0|96
C|TGB|20260115|15:20:55.829567|S|100|7.13|0|100
C|TGB|20260115|15:20:57.752835|S|100|7.13|0|100
C|TGB|20260115|15:20:58.893621|S|100|7.13|0|100
C|TGB|20260115|15:21:39.585797|S|100|7.13|0|100
C|TGB|20260115|15:21:56.326452|E|200|7.13|0|200
C|TGB|20260115|15:26:17.041329|E|100|7.14|0|100
C|TGB|20260115|15:26:42.272779|E|100|7.14|0|100
C|TGB|20260115|15:26:43.967397|E|100|7.14|0|100
C|TGB|20260115|15:32:11.908688|S|100|7.12|0|100
C|TGB|20260115|15:32:51.698868|S|100|7.12|0|100
C|TGB|20260115|15:32:55.164545|S|100|7.12|0|100
C|TGB|20260115|15:32:57.088516|S|100|7.12|0|100
C|TGB|20260115|15:33:12.855298|S|100|7.12|0|100
C|TGB|20260115|15:33:16.321115|S|100|7.12|0|100
C|TGB|20260115|15:33:18.243453|S|100|7.125|0|100
C|TGB|20260115|15:33:20.167290|S|100|7.12|0|100
C|TGB|20260115|15:33:20.487016|S|100|7.125|0|100
C|TGB|20260115|15:33:23.871890|E|300|7.12|0|300
C|TGB|20260115|15:33:38.603536|S|100|7.13|0|100
C|TGB|20260115|15:33:38.603600|S|37|7.13|0|37
C|TGB|20260115|15:34:31.951781|S|100|7.12|0|100
C|TGB|20260115|15:34:33.273625|S|100|7.12|0|100
C|TGB|20260115|15:34:34.808633|S|100|7.12|0|100
C|TGB|20260115|15:34:35.196867|S|100|7.12|0|100
C|TGB|20260115|15:34:39.043509|S|100|7.12|0|100
C|TGB|20260115|15:34:43.380613|S|100|7.12|0|100
C|TGB|20260115|15:34:46.736813|S|100|7.125|0|100
C|TGB|20260115|15:34:51.734859|S|100|7.12|0|100
C|TGB|20260115|15:34:54.234214|S|99|7.12|0|99
C|TGB|20260115|15:35:03.272643|S|100|7.125|0|100
C|TGB|20260115|15:35:05.466740|S|100|7.125|0|100
C|TGB|20260115|15:35:05.772289|S|100|7.125|0|100
C|TGB|20260115|15:36:18.057592|S|13|7.14|0|13
C|TGB|20260115|15:38:23.143600|S|4|7.14|0|4
C|TGB|20260115|15:39:02.797730|S|4|7.14|0|4
C|TGB|20260115|15:39:51.234960|S|18|7.15|0|18
C|TGB|20260115|15:42:50.454158|S|100|7.17|0|100
C|TGB|20260115|15:42:53.691329|E|400|7.16|0|400
C|TGB|20260115|15:43:26.480030|E|269|7.16|0|269
C|TGB|20260115|15:43:26.480030|E|31|7.16|0|31
C|TGB|20260115|15:43:35.800743|E|300|7.16|0|300
C|TGB|20260115|15:43:45.417480|E|100|7.16|0|100
C|TGB|20260115|15:43:53.065431|E|200|7.16|0|200
C|TGB|20260115|15:43:54.787675|E|100|7.16|0|100
C|TGB|20260115|15:43:54.818864|E|200|7.16|0|200
C|TGB|20260115|15:44:37.704568|S|100|7.17|0|100
C|TGB|20260115|15:46:21.964847|S|35|7.17|0|35
C|TGB|20260115|15:46:21.964864|S|65|7.17|0|65
C|TGB|20260115|15:46:21.964864|S|100|7.17|0|100
C|TGB|20260115|15:46:21.964865|S|100|7.17|0|100
C|TGB|20260115|15:46:21.966471|S|78|7.17|0|78
C|TGB|20260115|15:46:21.966471|S|100|7.17|0|100
C|TGB|20260115|15:46:52.188423|E|100|7.165|0|100
C|TGB|20260115|15:47:19.922427|E|100|7.165|0|100
C|TGB|20260115|15:48:33.839875|E|100|7.165|0|100
C|TGB|20260115|15:48:33.874014|E|100|7.165|0|100
C|TGB|20260115|15:48:36.987723|E|100|7.165|0|100
C|TGB|20260115|15:48:37.720264|E|100|7.165|0|100
C|TGB|20260115|15:48:38.561596|E|100|7.165|0|100
C|TGB|20260115|15:48:39.643593|E|100|7.165|0|100
C|TGB|20260115|15:48:40.135918|E|100|7.165|0|100
C|TGB|20260115|15:48:49.790918|E|600|7.165|0|600
C|TGB|20260115|15:48:59.023425|E|100|7.165|0|100
C|TGB|20260115|15:49:02.722371|E|700|7.165|0|700
C|TGB|20260115|15:51:41.328677|S|700|7.16|0|700
C|TGB|20260115|15:51:58.523210|S|12|7.16|0|12
C|TGB|20260115|15:54:37.946749|S|100|7.155|0|100
C|TGB|20260115|15:54:45.382897|E|100|7.155|0|100
C|TGB|20260115|15:54:45.639512|E|100|7.155|0|100
C|TGB|20260115|15:54:46.277256|E|100|7.155|0|100
C|TGB|20260115|15:55:10.315499|S|212|7.155|0|212
C|TGB|20260115|15:55:10.315506|S|527|7.155|0|527
C|TGB|20260115|15:55:10.315827|S|500|7.155|0|500
C|TGB|20260115|15:55:10.318329|S|563|7.155|0|563
C|TGB|20260115|15:55:10.318390|S|350|7.155|0|350
C|TGB|20260115|15:55:10.318410|S|137|7.155|0|137
C|TGB|20260115|15:55:20.195777|S|362|7.155|0|362
C|TGB|20260115|15:55:40.476919|E|500|7.15|0|500
C|TGB|20260115|15:55:40.476919|E|200|7.15|0|200
C|TGB|20260115|15:55:40.476928|E|1700|7.15|0|1700
C|TGB|20260115|15:55:41.534835|S|126|7.15|0|126
C|TGB|20260115|15:55:41.561783|S|100|7.145|0|100
C|TGB|20260115|15:55:44.184457|E|941|7.145|0|941
C|TGB|20260115|15:55:44.186257|E|241|7.14|0|241
C|TGB|20260115|15:55:44.186258|E|59|7.14|0|59
C|TGB|20260115|15:55:44.264914|S|1317|7.14|0|1317
C|TGB|20260115|15:56:11.860331|S|500|7.145|0|500
C|TGB|20260115|15:56:30.327362|S|200|7.14|0|200
C|TGB|20260115|15:57:17.054194|S|500|7.135|0|500
C|TGB|20260115|15:57:17.369917|S|500|7.135|0|500
C|TGB|20260115|15:57:29.024345|S|200|7.13|0|200
C|TGB|20260115|15:57:29.024782|S|1500|7.13|0|1500
C|TGB|20260115|15:57:29.024782|S|100|7.13|0|100
C|TGB|20260115|15:57:29.025222|S|500|7.13|0|500
C|TGB|20260115|15:57:29.025222|S|200|7.13|0|200
C|TGB|20260115|15:58:40.987778|S|400|7.15|0|400
C|TGB|20260115|15:58:45.510123|E|400|7.14|0|400
C|TGB|20260115|15:58:45.510323|E|100|7.14|0|100
C|TGB|20260115|15:58:45.510384|E|100|7.14|0|100
C|TGB|20260115|15:58:45.510450|E|900|7.14|0|900
C|TGB|20260115|15:59:19.565772|S|8|7.15|0|8
C|TGB|20260115|15:59:24.778259|E|300|7.14|0|300
C|TGB|20260115|15:59:24.781140|E|400|7.14|0|400
C|TGB|20260115|15:59:35.905433|S|29|7.15|0|29
C|TGB|20260115|15:59:35.927120|S|100|7.15|0|100
C|TGB|20260115|15:59:43.127148|S|50|7.15|0|50
C|TGB|20260115|15:59:44.071703|S|94|7.15|0|94
C|TGB|20260115|15:59:44.501631|S|8|7.15|0|8
C|TGB|20260115|15:59:46.223392|S|1077|7.15|0|1077
C|TGB|20260115|15:59:47.902009|S|1|7.14|0|1
C|TGB|20260115|15:59:49.866953|S|30|7.14|0|30
C|TGB|20260115|15:59:51.783077|S|85|7.145|0|85
C|TGB|20260115|15:59:52.564253|S|10|7.15|0|10
C|TGB|20260115|15:59:55.105002|S|15|7.15|0|15
C|TGB|20260115|15:59:56.871860|S|10|7.15|0|10
C|TGEN|20260115|13:01:00.802679|S|62|5.09|0|62
C|TGL|20260115|12:36:30.786564|S|40|6.8|0|40
C|TGL|20260115|12:58:36.856654|S|100|6.79|0|100
C|TGL|20260115|13:44:17.292030|S|170|6.8|0|170
C|TGL|20260115|13:44:17.292045|S|90|6.8|0|90
C|TGLS|20260115|09:35:27.567109|S|100|52.98|0|100
C|TGLS|20260115|10:04:03.660262|S|105|52.77|0|105
C|TGLS|20260115|12:28:39.903972|S|91|53.35|0|91
C|TGLS|20260115|15:59:47.898477|S|59|53.8|0|59
C|TGLS|20260115|15:59:49.060216|S|41|53.8|0|41
C|TGLS|20260115|15:59:49.099616|S|100|53.81|0|100
C|TGNA|20260115|10:09:35.840477|S|125|18.87|0|125
C|TGNA|20260115|10:09:35.840549|S|75|18.87|0|75
C|TGNA|20260115|10:09:37.760601|S|100|18.84|0|100
C|TGNA|20260115|10:09:37.760601|S|100|18.84|0|100
C|TGNA|20260115|11:25:09.852662|S|100|18.935|0|100
C|TGNA|20260115|11:54:41.165721|S|126|18.995|0|126
C|TGNA|20260115|11:54:41.194659|S|130|18.97|0|130
C|TGNA|20260115|12:03:00.358178|S|120|18.965|0|120
C|TGNA|20260115|12:37:05.057566|S|4|18.95|0|4
C|TGNA|20260115|12:43:14.788123|S|100|18.96|0|100
C|TGNA|20260115|12:50:17.494790|S|8|18.955|0|8
C|TGNA|20260115|12:57:40.238903|S|10|18.94|0|10
C|TGNA|20260115|12:59:25.989136|S|100|18.93|0|100
C|TGNA|20260115|13:00:24.413888|S|5|18.92|0|5
C|TGNA|20260115|13:17:41.407809|S|100|18.955|0|100
C|TGNA|20260115|13:38:20.608161|S|86|18.96|0|86
C|TGNA|20260115|13:44:51.983042|S|4|18.96|0|4
C|TGNA|20260115|14:00:10.298147|S|45|18.96|0|45
C|TGNA|20260115|14:32:34.342552|S|7|18.94|0|7
C|TGNA|20260115|14:33:01.012790|S|26|18.94|0|26
C|TGNA|20260115|14:59:16.384475|S|60|18.97|0|60
C|TGNA|20260115|14:59:51.307116|S|4|18.96|0|4
C|TGNA|20260115|15:01:08.134333|S|9|18.96|0|9
C|TGNA|20260115|15:01:08.134745|S|91|18.96|0|91
C|TGNA|20260115|15:03:49.252780|S|100|18.965|0|100
C|TGNA|20260115|15:06:21.025701|S|100|18.96|0|100
C|TGNA|20260115|15:06:58.340471|S|100|18.97|0|100
C|TGNA|20260115|15:30:15.789146|S|80|18.99|0|80
C|TGNA|20260115|15:30:22.627443|S|100|18.99|0|100
C|TGNA|20260115|15:30:22.627443|S|20|18.99|0|20
C|TGNA|20260115|15:30:22.627506|S|100|18.99|0|100
C|TGNA|20260115|15:30:22.627587|S|100|18.99|0|100
C|TGNA|20260115|15:34:57.480829|S|65|18.985|0|65
C|TGNA|20260115|15:35:18.308134|S|6|18.98|0|6
C|TGNA|20260115|15:35:18.308147|S|7|18.98|0|7
C|TGNA|20260115|15:35:18.309704|S|54|18.975|0|54
C|TGNA|20260115|15:35:18.309729|S|10|18.975|0|10
C|TGNA|20260115|15:41:12.004457|S|2|18.98|0|2
C|TGNA|20260115|15:41:12.021597|S|100|18.98|0|100
C|TGNA|20260115|15:41:12.021597|S|100|18.98|0|100
C|TGNA|20260115|15:41:12.021597|S|98|18.98|0|98
C|TGNA|20260115|15:41:12.021598|S|100|18.98|0|100
C|TGNA|20260115|15:41:12.021668|S|100|18.98|0|100
C|TGNA|20260115|15:41:14.318008|S|3|18.98|0|3
C|TGNA|20260115|15:47:05.002549|S|10|18.98|0|10
C|TGNA|20260115|15:47:07.362348|S|90|18.98|0|90
C|TGNA|20260115|15:47:07.362503|S|100|18.98|0|100
C|TGNA|20260115|15:49:25.011126|S|19|18.99|0|19
C|TGNA|20260115|15:49:25.011126|S|100|18.99|0|100
C|TGNA|20260115|15:50:01.223723|S|9|18.995|0|9
C|TGNA|20260115|15:50:01.235025|S|292|18.995|0|292
C|TGNA|20260115|15:50:01.260542|S|268|18.995|0|268
C|TGNA|20260115|15:50:08.285408|S|41|18.99|0|41
C|TGNA|20260115|15:50:08.285428|S|25|18.99|0|25
C|TGNA|20260115|15:50:08.288136|S|18|18.99|0|18
C|TGNA|20260115|15:50:08.288136|S|34|18.99|0|34
C|TGNA|20260115|15:50:23.810045|S|100|18.97|0|100
C|TGNA|20260115|15:50:23.810046|S|100|18.97|0|100
C|TGNA|20260115|15:50:23.810387|S|41|18.975|0|41
C|TGNA|20260115|15:50:23.810477|S|55|18.975|0|55
C|TGNA|20260115|15:50:23.810505|S|25|18.975|0|25
C|TGNA|20260115|15:50:23.826779|S|171|18.975|0|171
C|TGNA|20260115|15:51:03.064596|S|100|18.99|0|100
C|TGNA|20260115|15:51:59.352299|S|100|18.98|0|100
C|TGNA|20260115|15:52:39.260083|S|25|18.965|0|25
C|TGNA|20260115|15:52:56.120777|S|100|18.96|0|100
C|TGNA|20260115|15:54:14.344946|S|72|18.97|0|72
C|TGNA|20260115|15:54:33.317064|S|18|18.97|0|18
C|TGNA|20260115|15:54:48.091448|S|10|18.97|0|10
C|TGNA|20260115|15:54:51.482375|S|59|18.97|0|59
C|TGNA|20260115|15:55:17.113946|S|41|18.97|0|41
C|TGNA|20260115|15:55:17.113946|S|53|18.97|0|53
C|TGNA|20260115|15:55:40.586587|S|100|18.96|0|100
C|TGNA|20260115|15:55:40.586587|S|100|18.96|0|100
C|TGNA|20260115|15:55:40.586588|S|100|18.96|0|100
C|TGNA|20260115|15:56:25.587794|S|100|18.96|0|100
C|TGNA|20260115|15:56:25.587794|S|100|18.96|0|100
C|TGNA|20260115|15:56:25.588985|S|47|18.97|0|47
C|TGNA|20260115|15:56:25.588985|S|100|18.97|0|100
C|TGNA|20260115|15:56:25.588985|S|100|18.97|0|100
C|TGNA|20260115|15:57:27.335879|S|100|18.97|0|100
C|TGNA|20260115|15:57:29.338437|S|100|18.97|0|100
C|TGNA|20260115|15:58:02.037981|S|36|18.96|0|36
C|TGNA|20260115|15:58:02.038260|S|49|18.96|0|49
C|TGNA|20260115|15:58:02.038260|S|51|18.96|0|51
C|TGNA|20260115|15:58:02.038288|S|51|18.96|0|51
C|TGNA|20260115|15:58:45.278504|S|100|18.97|0|100
C|TGNA|20260115|15:58:48.152228|S|1|18.98|0|1
C|TGNA|20260115|15:59:10.778335|S|93|18.98|0|93
C|TGNA|20260115|15:59:18.132602|S|7|18.98|0|7
C|TGNA|20260115|15:59:32.218596|S|7|18.98|0|7
C|TGNA|20260115|15:59:34.510151|S|6|18.98|0|6
C|TGNA|20260115|15:59:36.440394|S|6|18.98|0|6
C|TGNA|20260115|15:59:38.792508|S|4|18.98|0|4
C|TGNA|20260115|15:59:40.113990|S|5|18.98|0|5
C|TGNA|20260115|15:59:40.287118|S|9|18.98|0|9
C|TGNA|20260115|15:59:40.574431|S|9|18.98|0|9
C|TGNA|20260115|15:59:42.002977|S|11|18.98|0|11
C|TGNA|20260115|15:59:42.453878|S|7|18.98|0|7
C|TGNA|20260115|15:59:44.123911|S|57|18.98|0|57
C|TGNA|20260115|15:59:44.123911|S|43|18.98|0|43
C|TGNA|20260115|15:59:44.850947|S|100|18.98|0|100
C|TGNA|20260115|15:59:44.879497|S|5|18.97|0|5
C|TGNA|20260115|15:59:45.864475|S|100|18.98|0|100
C|TGNA|20260115|15:59:46.093595|S|5|18.98|0|5
C|TGNA|20260115|15:59:46.999553|S|100|18.98|0|100
C|TGNA|20260115|15:59:47.596595|S|40|18.98|0|40
C|TGNA|20260115|15:59:47.596595|S|100|18.98|0|100
C|TGNA|20260115|15:59:47.682730|S|6|18.98|0|6
C|TGNA|20260115|15:59:47.690185|S|4|18.98|0|4
C|TGNA|20260115|15:59:48.318281|S|2|18.98|0|2
C|TGNA|20260115|15:59:48.369952|S|12|18.98|0|12
C|TGNA|20260115|15:59:49.156392|S|76|18.98|0|76
C|TGNA|20260115|15:59:51.013819|S|87|18.99|0|87
C|TGNA|20260115|15:59:51.049104|S|87|18.99|0|87
C|TGNA|20260115|15:59:51.049104|S|13|18.99|0|13
C|TGNA|20260115|15:59:51.898591|S|100|18.99|0|100
C|TGNA|20260115|15:59:54.474899|S|4|18.98|0|4
C|TGNA|20260115|15:59:55.865331|S|4|18.98|0|4
C|TGS|20260115|09:32:46.173900|S|8|28.89|0|8
C|TGS|20260115|09:32:46.173916|S|9|28.89|0|9
C|TGS|20260115|09:34:18.637401|S|4|28.87|0|4
C|TGS|20260115|09:35:13.834837|S|7|29.14|0|7
C|TGS|20260115|10:12:15.721326|S|6|29.01|0|6
C|TGS|20260115|10:52:49.800609|S|1|28.64|0|1
C|TGS|20260115|10:52:49.801277|S|1|28.64|0|1
C|TGS|20260115|11:36:29.679962|S|84|28.42|0|84
C|TGS|20260115|11:36:29.680214|S|16|28.42|0|16
C|TGS|20260115|11:36:29.680214|S|200|28.41|0|200
C|TGS|20260115|11:59:56.789120|S|25|28.82|0|25
C|TGS|20260115|12:07:19.936746|S|45|28.77|0|45
C|TGS|20260115|13:18:49.708873|S|7|28.71|0|7
C|TGS|20260115|13:18:49.709247|S|10|28.72|0|10
C|TGS|20260115|13:23:37.105832|S|2|28.64|0|2
C|TGS|20260115|13:23:37.106142|S|5|28.64|0|5
C|TGS|20260115|13:24:14.260605|S|3|28.64|0|3
C|TGS|20260115|13:24:14.612769|S|2|28.64|0|2
C|TGS|20260115|14:06:17.748138|S|2|28.72|0|2
C|TGS|20260115|14:06:17.748389|S|5|28.72|0|5
C|TGS|20260115|14:06:18.763042|S|9|28.71|0|9
C|TGS|20260115|14:06:18.763094|S|19|28.71|0|19
C|TGS|20260115|14:44:56.845647|S|3|28.66|0|3
C|TGS|20260115|15:00:03.052974|S|4|28.67|0|4
C|TGS|20260115|15:01:04.740136|S|4|28.66|0|4
C|TGS|20260115|15:09:46.040188|S|100|28.66|0|100
C|TGS|20260115|15:11:08.860597|S|7|28.65|0|7
C|TGS|20260115|15:14:11.182015|S|7|28.55|0|7
C|TGS|20260115|15:16:00.845872|S|7|28.54|0|7
C|TGS|20260115|15:17:04.851490|S|7|28.6|0|7
C|TGS|20260115|15:56:33.266163|S|1|28.68|0|1
C|TGS|20260115|15:58:19.087951|S|100|28.58|0|100
C|TGT|20260115|09:45:03.211600|S|100|108.505|0|100
C|TGT|20260115|09:48:06.648423|S|21|109.24|0|21
C|TGT|20260115|09:48:06.648476|S|21|109.25|0|21
C|TGT|20260115|09:48:06.648476|S|79|109.24|0|79
C|TGT|20260115|09:48:06.648503|S|2|109.25|0|2
C|TGT|20260115|09:48:06.648543|S|77|109.25|0|77
C|TGT|20260115|09:50:29.900003|S|100|109.7|0|100
C|TGT|20260115|10:05:26.016881|S|50|109.03|0|50
C|TGT|20260115|10:08:44.705276|S|5|109.24|0|5
C|TGT|20260115|10:10:44.568906|S|50|109.16|0|50
C|TGT|20260115|10:10:44.569045|S|50|109.16|0|50
C|TGT|20260115|10:10:44.569133|S|50|109.15|0|50
C|TGT|20260115|10:31:18.771706|S|3|110.06|0|3
C|TGT|20260115|10:34:08.696206|S|11|110.16|0|11
C|TGT|20260115|10:36:25.845761|S|3|110.165|0|3
C|TGT|20260115|10:40:59.470906|S|23|110.08|0|23
C|TGT|20260115|10:41:03.260224|S|11|110.01|0|11
C|TGT|20260115|10:46:51.530983|S|50|109.99|0|50
C|TGT|20260115|10:46:51.530984|S|50|109.99|0|50
C|TGT|20260115|10:49:54.724146|S|100|110.03|0|100
C|TGT|20260115|11:01:22.944667|S|11|109.91|0|11
C|TGT|20260115|11:01:25.684526|S|12|109.98|0|12
C|TGT|20260115|11:01:26.430133|S|1|110.015|0|1
C|TGT|20260115|11:02:18.796456|S|1|110.02|0|1
C|TGT|20260115|11:02:46.237631|S|100|110.01|0|100
C|TGT|20260115|11:03:21.721604|S|50|109.96|0|50
C|TGT|20260115|11:03:21.721625|S|50|109.96|0|50
C|TGT|20260115|11:05:18.768789|S|23|109.96|0|23
C|TGT|20260115|11:06:00.029951|S|86|109.95|0|86
C|TGT|20260115|11:09:02.078268|S|5|110.02|0|5
C|TGT|20260115|11:11:21.143238|S|10|110.13|0|10
C|TGT|20260115|11:11:22.746721|S|8|110.13|0|8
C|TGT|20260115|11:11:23.623366|S|8|110.13|0|8
C|TGT|20260115|11:11:24.912675|S|8|110.14|0|8
C|TGT|20260115|11:11:25.908307|S|8|110.14|0|8
C|TGT|20260115|11:11:27.064405|S|8|110.13|0|8
C|TGT|20260115|11:14:37.072951|S|12|110.13|0|12
C|TGT|20260115|11:15:38.144735|S|17|110.19|0|17
C|TGT|20260115|11:18:48.660559|S|40|110.28|0|40
C|TGT|20260115|11:18:50.782256|S|33|110.28|0|33
C|TGT|20260115|11:18:50.782256|S|60|110.28|0|60
C|TGT|20260115|11:20:58.101274|S|19|110.33|0|19
C|TGT|20260115|11:21:27.024721|S|15|110.29|0|15
C|TGT|20260115|11:21:27.915278|S|15|110.29|0|15
C|TGT|20260115|11:21:28.980265|S|12|110.29|0|12
C|TGT|20260115|11:21:30.034898|S|58|110.29|0|58
C|TGT|20260115|11:21:30.034898|S|42|110.29|0|42
C|TGT|20260115|11:31:34.984220|S|1|110.25|0|1
C|TGT|20260115|11:31:35.052156|S|4|110.265|0|4
C|TGT|20260115|11:31:35.089964|S|1|110.26|0|1
C|TGT|20260115|11:31:35.126738|S|1|110.26|0|1
C|TGT|20260115|11:31:35.163911|S|2|110.255|0|2
C|TGT|20260115|11:32:16.887692|S|2|110.22|0|2
C|TGT|20260115|11:35:01.115574|S|100|110.18|0|100
C|TGT|20260115|11:47:25.165842|S|50|110.18|0|50
C|TGT|20260115|11:47:25.165926|S|50|110.18|0|50
C|TGT|20260115|11:51:09.854681|S|10|110.02|0|10
C|TGT|20260115|11:51:34.450447|S|17|110.055|0|17
C|TGT|20260115|11:51:34.482488|S|69|110.055|0|69
C|TGT|20260115|12:01:31.153856|S|9|110.2|0|9
C|TGT|20260115|12:01:33.857165|S|13|110.2|0|13
C|TGT|20260115|12:01:34.917679|S|13|110.21|0|13
C|TGT|20260115|12:01:35.063634|S|9|110.2|0|9
C|TGT|20260115|12:01:35.063634|S|100|110.21|0|100
C|TGT|20260115|12:01:35.118658|S|2|110.2|0|2
C|TGT|20260115|12:01:35.867617|S|2|110.255|0|2
C|TGT|20260115|12:01:36.074849|S|1|110.255|0|1
C|TGT|20260115|12:11:33.799103|S|16|110.13|0|16
C|TGT|20260115|12:11:34.923825|S|16|110.13|0|16
C|TGT|20260115|12:11:36.037786|S|80|110.13|0|80
C|TGT|20260115|12:11:36.068950|S|2|110.13|0|2
C|TGT|20260115|12:11:37.220652|S|1|110.135|0|1
C|TGT|20260115|12:11:40.364112|S|5|110.17|0|5
C|TGT|20260115|12:11:40.394758|S|3|110.17|0|3
C|TGT|20260115|12:11:40.420344|S|3|110.18|0|3
C|TGT|20260115|12:11:40.457974|S|1|110.18|0|1
C|TGT|20260115|12:21:16.791893|S|50|110.48|0|50
C|TGT|20260115|12:41:25.352460|S|9|110.61|0|9
C|TGT|20260115|12:41:40.288105|S|4|110.635|0|4
C|TGT|20260115|12:41:40.432800|S|1|110.635|0|1
C|TGT|20260115|12:52:43.177946|S|1|110.59|0|1
C|TGT|20260115|12:55:01.454780|S|100|110.58|0|100
C|TGT|20260115|12:59:12.192187|S|100|110.42|0|100
C|TGT|20260115|13:01:35.854788|S|11|110.385|0|11
C|TGT|20260115|13:01:41.422558|S|34|110.37|0|34
C|TGT|20260115|13:06:42.157369|S|100|110.68|0|100
C|TGT|20260115|13:11:45.790658|S|1|110.58|0|1
C|TGT|20260115|13:11:46.579114|S|1|110.59|0|1
C|TGT|20260115|13:14:27.127604|S|105|110.84|0|105
C|TGT|20260115|13:24:07.304777|S|32|110.46|0|32
C|TGT|20260115|13:31:38.518162|S|8|110.57|0|8
C|TGT|20260115|13:31:44.066059|S|7|110.57|0|7
C|TGT|20260115|13:31:46.470513|S|1|110.57|0|1
C|TGT|20260115|13:41:17.140161|S|14|110.42|0|14
C|TGT|20260115|13:41:30.559328|S|12|110.42|0|12
C|TGT|20260115|13:41:32.142278|S|12|110.42|0|12
C|TGT|20260115|13:41:35.589363|S|12|110.42|0|12
C|TGT|20260115|13:41:37.488339|S|12|110.42|0|12
C|TGT|20260115|13:41:45.227978|S|23|110.45|0|23
C|TGT|20260115|13:41:45.261824|S|5|110.45|0|5
C|TGT|20260115|13:41:49.588714|S|10|110.43|0|10
C|TGT|20260115|13:51:46.024178|S|21|110.43|0|21
C|TGT|20260115|13:51:46.049473|S|69|110.43|0|69
C|TGT|20260115|14:13:09.295155|S|25|111.01|0|25
C|TGT|20260115|14:15:11.858750|S|4|111.09|0|4
C|TGT|20260115|14:17:40.794298|S|3|111.06|0|3
C|TGT|20260115|14:18:52.836040|S|100|111.04|0|100
C|TGT|20260115|14:21:49.655153|S|50|111.09|0|50
C|TGT|20260115|14:21:49.655153|S|50|111.09|0|50
C|TGT|20260115|14:21:49.656025|S|50|111.09|0|50
C|TGT|20260115|14:27:03.318535|S|100|111.19|0|100
C|TGT|20260115|14:27:21.700101|S|100|111.18|0|100
C|TGT|20260115|14:27:50.336208|S|5|111.16|0|5
C|TGT|20260115|14:27:50.336208|S|100|111.16|0|100
C|TGT|20260115|14:28:44.003633|S|74|111.16|0|74
C|TGT|20260115|14:28:54.214881|S|26|111.16|0|26
C|TGT|20260115|14:32:03.219582|S|100|111.15|0|100
C|TGT|20260115|14:32:07.854047|S|20|111.12|0|20
C|TGT|20260115|14:32:52.897402|S|69|111.08|0|69
C|TGT|20260115|14:33:32.346407|S|14|111.19|0|14
C|TGT|20260115|14:33:41.575159|S|14|111.18|0|14
C|TGT|20260115|14:33:47.821361|S|14|111.18|0|14
C|TGT|20260115|14:33:49.345459|S|14|111.18|0|14
C|TGT|20260115|14:33:51.309815|S|29|111.18|0|29
C|TGT|20260115|14:33:51.310440|S|29|111.18|0|29
C|TGT|20260115|14:33:51.310440|S|14|111.18|0|14
C|TGT|20260115|14:33:51.310440|S|14|111.18|0|14
C|TGT|20260115|14:33:51.310441|S|100|111.18|0|100
C|TGT|20260115|14:35:30.043147|S|2|111.25|0|2
C|TGT|20260115|14:35:54.179083|S|100|111.25|0|100
C|TGT|20260115|14:36:36.308278|S|100|111.24|0|100
C|TGT|20260115|14:40:00.053385|S|66|111.35|0|66
C|TGT|20260115|14:42:00.391877|S|1|111.46|0|1
C|TGT|20260115|14:43:16.476838|S|35|111.37|0|35
C|TGT|20260115|14:43:50.912171|S|100|111.35|0|100
C|TGT|20260115|14:47:38.880046|S|100|111.42|0|100
C|TGT|20260115|14:48:10.799091|S|100|111.41|0|100
C|TGT|20260115|14:48:50.411048|S|100|111.41|0|100
C|TGT|20260115|14:51:12.768783|S|100|111.55|0|100
C|TGT|20260115|14:51:12.770027|S|1|111.55|0|1
C|TGT|20260115|14:53:54.253854|S|7|111.46|0|7
C|TGT|20260115|14:53:54.323074|S|4|111.46|0|4
C|TGT|20260115|14:53:56.953277|S|2|111.46|0|2
C|TGT|20260115|14:53:57.087678|S|1|111.46|0|1
C|TGT|20260115|14:55:47.125512|S|100|111.44|0|100
C|TGT|20260115|14:56:34.399832|S|1|111.39|0|1
C|TGT|20260115|14:56:49.737090|S|1|111.38|0|1
C|TGT|20260115|14:58:07.999509|S|50|111.41|0|50
C|TGT|20260115|15:00:01.237329|S|100|111.44|0|100
C|TGT|20260115|15:03:55.046714|S|20|111.355|0|20
C|TGT|20260115|15:03:55.086182|S|69|111.355|0|69
C|TGT|20260115|15:04:09.946474|S|1|111.37|0|1
C|TGT|20260115|15:13:29.730616|S|13|111.59|0|13
C|TGT|20260115|15:13:32.516926|S|13|111.59|0|13
C|TGT|20260115|15:13:55.093549|S|14|111.62|0|14
C|TGT|20260115|15:13:55.131172|S|10|111.62|0|10
C|TGT|20260115|15:17:21.817783|S|1|111.51|0|1
C|TGT|20260115|15:23:06.751295|S|22|111.72|0|22
C|TGT|20260115|15:23:43.787468|S|21|111.8|0|21
C|TGT|20260115|15:30:32.786444|S|1|111.62|0|1
C|TGT|20260115|15:33:55.128902|S|3|111.645|0|3
C|TGT|20260115|15:39:51.765863|S|170|111.655|0|170
C|TGT|20260115|15:41:09.858924|E|45|111.6|0|45
C|TGT|20260115|15:42:41.714314|S|3|111.54|0|3
C|TGT|20260115|15:43:53.054667|S|17|111.5|0|17
C|TGT|20260115|15:43:55.079291|S|17|111.5|0|17
C|TGT|20260115|15:46:23.288748|S|180|111.31|0|180
C|TGT|20260115|15:46:23.288748|S|120|111.33|0|120
C|TGT|20260115|15:46:23.290518|S|100|111.32|0|100
C|TGT|20260115|15:47:08.584160|S|50|111.23|0|50
C|TGT|20260115|15:47:08.584348|S|50|111.23|0|50
C|TGT|20260115|15:50:00.559656|S|190|111.41|0|190
C|TGT|20260115|15:52:00.945082|S|50|111.54|0|50
C|TGT|20260115|15:53:11.163823|S|40|111.49|0|40
C|TGT|20260115|15:57:06.094651|S|150|111.26|0|150
C|TGT|20260115|15:57:06.094710|S|50|111.26|0|50
C|TGT|20260115|15:57:32.300766|S|200|111.28|0|200
C|TGT|20260115|15:58:10.572160|S|65|111.22|0|65
C|TGT|20260115|15:58:23.576624|S|53|111.26|0|53
C|TGT|20260115|15:58:26.255245|S|100|111.215|0|100
C|TGT|20260115|15:58:34.154741|S|100|111.21|0|100
C|TGT|20260115|15:58:54.884456|S|100|111.17|0|100
C|TGT|20260115|15:59:44.069553|S|50|111.2|0|50
C|TGT|20260115|15:59:47.600738|S|100|111.13|0|100
C|TGT|20260115|15:59:53.597566|S|8|111.14|0|8
C|TGT|20260115|15:59:53.598117|S|42|111.14|0|42
C|TGTX|20260115|09:30:01.851049|E|100|29.51|0|100
C|TGTX|20260115|09:31:20.833699|S|60|29.5|0|60
C|TGTX|20260115|09:32:23.255982|S|75|29.28|0|75
C|TGTX|20260115|09:33:41.220316|S|18|29.215|0|18
C|TGTX|20260115|09:44:57.405511|S|25|29.64|0|25
C|TGTX|20260115|09:45:16.580015|S|100|29.71|0|100
C|TGTX|20260115|09:46:53.906981|S|25|29.74|0|25
C|TGTX|20260115|09:46:53.907035|S|75|29.74|0|75
C|TGTX|20260115|09:46:53.922583|S|100|29.84|0|100
C|TGTX|20260115|09:48:25.090073|S|25|30.12|0|25
C|TGTX|20260115|09:52:51.104233|S|25|30.34|0|25
C|TGTX|20260115|09:52:51.104411|S|25|30.34|0|25
C|TGTX|20260115|09:52:51.104634|S|10|30.34|0|10
C|TGTX|20260115|09:52:51.104656|S|25|30.34|0|25
C|TGTX|20260115|09:52:51.104744|S|15|30.34|0|15
C|TGTX|20260115|09:55:13.239928|S|150|30.53|0|150
C|TGTX|20260115|09:55:13.239929|S|43|30.5|0|43
C|TGTX|20260115|09:56:02.878626|E|103|30.47|0|103
C|TGTX|20260115|10:00:11.293884|S|25|30.49|0|25
C|TGTX|20260115|10:00:11.293998|S|25|30.49|0|25
C|TGTX|20260115|10:00:22.470006|S|25|30.52|0|25
C|TGTX|20260115|10:00:22.470075|S|25|30.52|0|25
C|TGTX|20260115|10:08:06.768931|S|25|30.15|0|25
C|TGTX|20260115|10:08:40.728992|S|25|30.21|0|25
C|TGTX|20260115|10:09:02.969894|S|25|30.32|0|25
C|TGTX|20260115|10:12:37.699633|S|25|30.41|0|25
C|TGTX|20260115|10:17:05.544317|S|34|30.29|0|34
C|TGTX|20260115|10:18:16.681993|S|45|30.3|0|45
C|TGTX|20260115|10:25:40.210419|S|80|30.14|0|80
C|TGTX|20260115|10:33:11.006707|S|107|30.2|0|107
C|TGTX|20260115|10:34:33.636323|S|100|30.23|0|100
C|TGTX|20260115|10:34:39.364228|S|100|30.22|0|100
C|TGTX|20260115|10:40:10.899616|S|25|30.1|0|25
C|TGTX|20260115|10:47:50.454792|S|150|30.095|0|150
C|TGTX|20260115|10:47:50.454900|S|50|30.095|0|50
C|TGTX|20260115|10:48:00.351132|S|81|30.185|0|81
C|TGTX|20260115|10:49:34.025723|S|18|30.34|0|18
C|TGTX|20260115|10:49:41.391605|S|150|30.375|0|150
C|TGTX|20260115|11:06:26.438930|S|25|30.87|0|25
C|TGTX|20260115|11:06:26.439004|S|25|30.87|0|25
C|TGTX|20260115|11:06:26.439098|S|25|30.87|0|25
C|TGTX|20260115|11:06:26.439166|S|25|30.87|0|25
C|TGTX|20260115|11:07:16.252017|S|1|30.95|0|1
C|TGTX|20260115|11:07:56.053206|S|151|30.91|0|151
C|TGTX|20260115|11:07:56.053550|S|25|30.91|0|25
C|TGTX|20260115|11:08:42.409961|S|25|30.98|0|25
C|TGTX|20260115|11:08:42.410072|S|25|30.98|0|25
C|TGTX|20260115|11:08:44.143080|S|100|31.01|0|100
C|TGTX|20260115|11:08:44.630602|S|100|31.01|0|100
C|TGTX|20260115|11:12:54.879239|S|100|31.14|0|100
C|TGTX|20260115|11:13:01.391086|S|25|31.16|0|25
C|TGTX|20260115|11:13:08.737560|S|25|31.19|0|25
C|TGTX|20260115|11:13:08.737603|S|128|31.19|0|128
C|TGTX|20260115|11:13:08.737685|S|47|31.19|0|47
C|TGTX|20260115|11:14:20.210019|S|150|31.36|0|150
C|TGTX|20260115|11:16:51.893485|S|25|31.295|0|25
C|TGTX|20260115|11:16:51.893511|S|18|31.295|0|18
C|TGTX|20260115|11:16:51.893528|S|18|31.295|0|18
C|TGTX|20260115|11:16:51.893567|S|25|31.295|0|25
C|TGTX|20260115|11:16:51.893696|S|25|31.295|0|25
C|TGTX|20260115|11:16:51.893889|S|25|31.32|0|25
C|TGTX|20260115|11:17:04.802403|S|150|31.33|0|150
C|TGTX|20260115|11:20:52.981981|S|25|31.55|0|25
C|TGTX|20260115|11:20:52.982054|S|25|31.55|0|25
C|TGTX|20260115|11:21:33.137039|S|25|31.6|0|25
C|TGTX|20260115|11:24:40.577305|S|104|31.505|0|104
C|TGTX|20260115|11:29:04.460723|S|116|31.55|0|116
C|TGTX|20260115|11:29:14.363846|S|1|31.56|0|1
C|TGTX|20260115|11:32:29.703130|S|100|31.76|0|100
C|TGTX|20260115|11:34:05.072270|S|60|31.69|0|60
C|TGTX|20260115|11:34:05.073310|S|16|31.68|0|16
C|TGTX|20260115|11:39:19.587678|S|25|31.62|0|25
C|TGTX|20260115|11:45:00.578107|S|25|31.62|0|25
C|TGTX|20260115|11:45:00.578185|S|25|31.62|0|25
C|TGTX|20260115|11:45:32.286027|S|25|31.625|0|25
C|TGTX|20260115|11:45:32.286109|S|25|31.625|0|25
C|TGTX|20260115|11:45:32.286166|S|25|31.625|0|25
C|TGTX|20260115|11:45:32.286320|S|25|31.625|0|25
C|TGTX|20260115|11:48:50.553057|S|47|31.825|0|47
C|TGTX|20260115|11:48:50.553099|S|53|31.82|0|53
C|TGTX|20260115|11:50:41.986299|S|200|31.96|0|200
C|TGTX|20260115|11:51:51.489702|S|100|32|0|100
C|TGTX|20260115|11:58:10.982887|S|9|31.9|0|9
C|TGTX|20260115|11:58:10.982908|S|9|31.9|0|9
C|TGTX|20260115|11:59:37.366659|S|4|31.79|0|4
C|TGTX|20260115|11:59:37.366814|S|111|31.79|0|111
C|TGTX|20260115|12:00:33.532778|S|1|31.81|0|1
C|TGTX|20260115|12:02:43.165163|S|100|31.87|0|100
C|TGTX|20260115|12:04:53.256164|S|1|31.86|0|1
C|TGTX|20260115|12:04:53.256164|S|99|31.85|0|99
C|TGTX|20260115|12:05:27.282393|S|25|31.81|0|25
C|TGTX|20260115|12:05:27.282470|S|25|31.81|0|25
C|TGTX|20260115|12:05:27.295924|S|150|31.8|0|150
C|TGTX|20260115|12:05:27.304683|S|150|31.765|0|150
C|TGTX|20260115|12:05:27.304684|S|149|31.75|0|149
C|TGTX|20260115|12:07:32.045364|S|61|31.6|0|61
C|TGTX|20260115|12:08:11.351826|S|25|31.53|0|25
C|TGTX|20260115|12:08:11.351932|S|25|31.53|0|25
C|TGTX|20260115|12:08:11.369470|S|100|31.55|0|100
C|TGTX|20260115|12:12:02.992948|S|74|31.57|0|74
C|TGTX|20260115|12:14:56.553872|S|100|31.48|0|100
C|TGTX|20260115|12:14:56.553899|S|100|31.49|0|100
C|TGTX|20260115|12:14:56.557924|S|100|31.515|0|100
C|TGTX|20260115|12:14:58.262281|S|25|31.52|0|25
C|TGTX|20260115|12:15:48.042787|S|23|31.54|0|23
C|TGTX|20260115|12:17:04.356677|S|100|31.62|0|100
C|TGTX|20260115|12:19:55.354553|S|25|31.65|0|25
C|TGTX|20260115|12:23:23.616495|S|16|31.7|0|16
C|TGTX|20260115|12:24:39.213231|S|100|31.63|0|100
C|TGTX|20260115|12:27:10.040126|S|2|31.64|0|2
C|TGTX|20260115|12:27:34.120858|S|22|31.665|0|22
C|TGTX|20260115|12:30:21.149441|S|100|31.63|0|100
C|TGTX|20260115|12:33:53.274744|S|100|31.59|0|100
C|TGTX|20260115|12:36:13.444191|S|1|31.7|0|1
C|TGTX|20260115|12:36:21.257610|S|100|31.67|0|100
C|TGTX|20260115|12:46:08.164753|S|100|31.75|0|100
C|TGTX|20260115|12:46:53.076614|S|100|31.75|0|100
C|TGTX|20260115|12:57:23.407041|S|25|31.62|0|25
C|TGTX|20260115|12:57:23.407146|S|25|31.62|0|25
C|TGTX|20260115|13:00:56.992865|S|100|31.475|0|100
C|TGTX|20260115|13:08:13.634780|S|13|31.62|0|13
C|TGTX|20260115|13:10:56.039615|S|97|31.545|0|97
C|TGTX|20260115|13:12:03.577317|S|12|31.6|0|12
C|TGTX|20260115|13:22:10.165980|S|100|31.58|0|100
C|TGTX|20260115|13:26:43.970325|S|11|31.54|0|11
C|TGTX|20260115|13:27:09.072413|S|25|31.57|0|25
C|TGTX|20260115|13:27:09.072435|S|6|31.57|0|6
C|TGTX|20260115|13:27:09.072628|S|25|31.57|0|25
C|TGTX|20260115|13:27:09.072846|S|44|31.57|0|44
C|TGTX|20260115|13:34:39.108182|S|19|31.6|0|19
C|TGTX|20260115|13:37:00.704096|S|100|31.6|0|100
C|TGTX|20260115|13:37:05.402261|S|12|31.56|0|12
C|TGTX|20260115|13:39:42.702830|S|11|31.54|0|11
C|TGTX|20260115|13:39:42.702830|S|10|31.54|0|10
C|TGTX|20260115|13:40:21.966292|S|47|31.43|0|47
C|TGTX|20260115|13:45:34.449484|S|25|31.61|0|25
C|TGTX|20260115|13:48:51.228270|S|25|31.54|0|25
C|TGTX|20260115|13:48:51.228270|S|75|31.53|0|75
C|TGTX|20260115|13:48:51.228279|S|25|31.53|0|25
C|TGTX|20260115|13:48:51.228317|S|13|31.52|0|13
C|TGTX|20260115|13:49:40.638218|S|53|31.5|0|53
C|TGTX|20260115|13:50:57.923895|S|100|31.44|0|100
C|TGTX|20260115|13:50:57.923895|S|13|31.44|0|13
C|TGTX|20260115|13:50:57.923895|S|14|31.44|0|14
C|TGTX|20260115|13:50:57.923895|S|8|31.44|0|8
C|TGTX|20260115|13:51:26.072262|S|41|31.4|0|41
C|TGTX|20260115|13:51:27.223862|S|100|31.42|0|100
C|TGTX|20260115|13:53:06.607472|S|100|31.49|0|100
C|TGTX|20260115|13:57:57.513343|S|100|31.47|0|100
C|TGTX|20260115|14:02:25.940394|S|1|31.43|0|1
C|TGTX|20260115|14:02:25.940394|S|100|31.43|0|100
C|TGTX|20260115|14:05:49.898050|S|100|31.48|0|100
C|TGTX|20260115|14:07:01.508944|S|25|31.53|0|25
C|TGTX|20260115|14:07:01.509056|S|25|31.53|0|25
C|TGTX|20260115|14:08:24.923456|S|11|31.47|0|11
C|TGTX|20260115|14:09:06.678008|S|100|31.44|0|100
C|TGTX|20260115|14:18:10.393698|S|100|31.575|0|100
C|TGTX|20260115|14:25:13.043274|S|54|31.56|0|54
C|TGTX|20260115|14:25:46.200983|S|100|31.55|0|100
C|TGTX|20260115|14:33:19.031733|S|128|31.53|0|128
C|TGTX|20260115|14:36:02.481596|S|92|31.51|0|92
C|TGTX|20260115|14:36:02.481657|S|8|31.51|0|8
C|TGTX|20260115|14:36:27.202411|S|10|31.48|0|10
C|TGTX|20260115|14:39:08.705931|S|100|31.43|0|100
C|TGTX|20260115|14:42:02.556774|S|12|31.42|0|12
C|TGTX|20260115|14:43:30.412476|S|10|31.4|0|10
C|TGTX|20260115|14:44:53.531438|S|25|31.42|0|25
C|TGTX|20260115|14:44:53.531534|S|25|31.42|0|25
C|TGTX|20260115|14:44:53.531592|S|25|31.42|0|25
C|TGTX|20260115|14:44:53.531654|S|25|31.42|0|25
C|TGTX|20260115|14:45:45.404147|S|24|31.38|0|24
C|TGTX|20260115|14:54:09.068346|S|6|31.435|0|6
C|TGTX|20260115|14:54:09.068346|S|94|31.44|0|94
C|TGTX|20260115|15:01:20.322113|S|25|31.34|0|25
C|TGTX|20260115|15:07:23.838647|S|2|31.015|0|2
C|TGTX|20260115|15:07:23.838730|S|25|31.015|0|25
C|TGTX|20260115|15:10:46.946630|S|100|31|0|100
C|TGTX|20260115|15:12:12.612185|S|25|31|0|25
C|TGTX|20260115|15:12:12.612256|S|25|31|0|25
C|TGTX|20260115|15:13:57.110790|S|25|30.89|0|25
C|TGTX|20260115|15:22:41.496752|S|104|30.59|0|104
C|TGTX|20260115|15:24:45.069727|S|1|30.61|0|1
C|TGTX|20260115|15:39:42.440949|S|11|30.8|0|11
C|TGTX|20260115|15:39:47.701315|S|1|30.8|0|1
C|TGTX|20260115|15:40:37.114768|S|9|30.83|0|9
C|TGTX|20260115|15:40:37.114780|S|9|30.83|0|9
C|TGTX|20260115|15:47:25.069650|S|150|30.925|0|150
C|TGTX|20260115|15:49:53.659225|S|97|30.86|0|97
C|TGTX|20260115|15:50:10.277880|S|12|30.86|0|12
C|TGTX|20260115|15:50:10.277976|S|12|30.84|0|12
C|TGTX|20260115|15:51:19.632150|S|100|30.84|0|100
C|TGTX|20260115|15:54:18.639451|S|158|30.765|0|158
C|TGTX|20260115|15:54:27.179126|S|25|30.745|0|25
C|TGTX|20260115|15:54:27.179198|S|25|30.745|0|25
C|TGTX|20260115|15:54:27.179259|S|25|30.745|0|25
C|TGTX|20260115|15:55:31.453523|S|11|30.77|0|11
C|TGTX|20260115|15:55:33.744294|S|8|30.75|0|8
C|TGTX|20260115|15:56:28.184034|S|12|30.73|0|12
C|TGTX|20260115|15:57:44.038985|S|25|30.7|0|25
C|TGTX|20260115|15:57:44.039096|S|25|30.7|0|25
C|TGTX|20260115|15:57:44.039216|S|25|30.7|0|25
C|TGTX|20260115|15:57:44.039316|S|25|30.7|0|25
C|TGTX|20260115|15:57:44.039391|S|25|30.7|0|25
C|TGTX|20260115|15:57:53.491641|S|100|30.71|0|100
C|TGTX|20260115|15:58:24.533488|S|100|30.73|0|100
C|TGTX|20260115|15:59:24.608680|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.608749|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.608819|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.608877|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.608943|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.609002|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.609058|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.609120|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.609178|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.609235|S|25|30.695|0|25
C|TGTX|20260115|15:59:24.624893|S|150|30.695|0|150
C|TGTX|20260115|15:59:24.624964|S|50|30.695|0|50
C|TGTX|20260115|15:59:25.891623|S|25|30.715|0|25
C|TGTX|20260115|15:59:45.017154|S|43|30.72|0|43
C|TH|20260115|15:54:08.675207|S|2|7.92|0|2
C|THAR|20260115|15:28:08.706899|S|25|2.95|0|25
C|THAR|20260115|15:49:41.190918|S|102|2.95|0|102
C|THAR|20260115|15:52:21.885799|S|19|2.95|0|19
C|THC|20260115|09:34:00.052575|S|25|196.905|0|25
C|THC|20260115|09:38:50.068871|S|25|196.605|0|25
C|THC|20260115|09:50:39.287888|S|25|195.09|0|25
C|THC|20260115|09:50:39.287958|S|25|195.09|0|25
C|THC|20260115|09:50:39.288026|S|25|195.09|0|25
C|THC|20260115|09:50:39.288088|S|25|195.09|0|25
C|THC|20260115|09:53:57.541056|S|10|196.06|0|10
C|THC|20260115|10:26:44.918066|S|2|196.9|0|2
C|THC|20260115|10:26:57.254215|S|2|196.9|0|2
C|THC|20260115|10:27:07.161136|S|2|196.93|0|2
C|THC|20260115|10:27:18.073669|S|2|196.92|0|2
C|THC|20260115|10:27:28.242026|S|2|196.92|0|2
C|THC|20260115|10:27:38.881762|S|2|196.94|0|2
C|THC|20260115|10:28:36.593203|S|1|196.89|0|1
C|THC|20260115|10:29:00.704094|S|1|196.89|0|1
C|THC|20260115|10:31:05.434672|S|1|196.89|0|1
C|THC|20260115|10:31:07.030892|S|1|196.9|0|1
C|THC|20260115|10:33:55.286887|S|25|197.205|0|25
C|THC|20260115|10:34:27.721725|S|1|196.92|0|1
C|THC|20260115|10:34:52.883772|S|1|196.93|0|1
C|THC|20260115|10:35:16.465744|S|11|197.31|0|11
C|THC|20260115|10:35:16.465744|S|1|197.32|0|1
C|THC|20260115|10:35:16.465744|S|1|197.31|0|1
C|THC|20260115|10:35:16.465745|S|25|197.51|0|25
C|THC|20260115|10:35:16.465745|S|100|197.38|0|100
C|THC|20260115|10:35:16.465745|S|25|197.51|0|25
C|THC|20260115|10:35:16.465764|S|25|197.51|0|25
C|THC|20260115|10:35:16.465816|S|35|197.52|0|35
C|THC|20260115|10:35:16.465816|S|13|197.52|0|13
C|THC|20260115|10:35:16.465816|S|8|197.52|0|8
C|THC|20260115|10:35:16.465816|S|7|197.52|0|7
C|THC|20260115|10:37:20.120358|S|10|197.85|0|10
C|THC|20260115|10:37:20.120358|S|23|197.85|0|23
C|THC|20260115|10:38:53.179913|S|10|198.17|0|10
C|THC|20260115|10:39:15.936664|S|10|198.21|0|10
C|THC|20260115|10:43:54.620794|S|5|198.04|0|5
C|THC|20260115|10:47:39.616563|S|5|197.93|0|5
C|THC|20260115|10:47:39.616563|S|1|197.94|0|1
C|THC|20260115|10:47:39.617536|S|2|198.18|0|2
C|THC|20260115|10:47:39.617536|S|28|198.18|0|28
C|THC|20260115|10:47:39.617536|S|20|198.18|0|20
C|THC|20260115|10:47:39.617536|S|10|198.18|0|10
C|THC|20260115|10:47:39.617537|S|1|198.18|0|1
C|THC|20260115|10:47:39.617538|S|2|198.18|0|2
C|THC|20260115|10:47:56.830571|S|2|198.25|0|2
C|THC|20260115|10:48:46.677958|S|2|198.42|0|2
C|THC|20260115|10:49:34.758205|S|4|197.97|0|4
C|THC|20260115|10:55:14.115912|S|1|198.3|0|1
C|THC|20260115|10:55:22.342925|S|1|198.26|0|1
C|THC|20260115|10:55:39.232258|S|1|198.26|0|1
C|THC|20260115|10:55:48.548534|S|1|198.26|0|1
C|THC|20260115|10:55:59.584375|S|1|198.08|0|1
C|THC|20260115|10:56:09.240597|S|1|198.09|0|1
C|THC|20260115|10:56:16.181600|S|1|198.1|0|1
C|THC|20260115|10:56:23.501419|S|1|198.09|0|1
C|THC|20260115|10:56:30.448684|S|1|198.1|0|1
C|THC|20260115|10:56:37.448114|S|1|198.09|0|1
C|THC|20260115|11:03:03.178047|S|1|198.25|0|1
C|THC|20260115|11:03:30.334471|S|2|198.26|0|2
C|THC|20260115|11:09:30.682822|S|3|198.27|0|3
C|THC|20260115|11:11:31.046022|S|2|198.55|0|2
C|THC|20260115|11:12:01.785273|S|2|198.56|0|2
C|THC|20260115|11:12:01.865733|S|2|198.67|0|2
C|THC|20260115|11:12:01.936951|S|16|198.67|0|16
C|THC|20260115|11:12:16.298971|S|3|198.67|0|3
C|THC|20260115|11:12:27.885523|S|3|198.67|0|3
C|THC|20260115|11:12:39.809839|S|3|198.67|0|3
C|THC|20260115|11:12:50.913131|S|3|198.67|0|3
C|THC|20260115|11:13:03.197484|S|3|198.67|0|3
C|THC|20260115|11:13:10.903877|S|3|198.67|0|3
C|THC|20260115|11:13:20.025277|S|3|198.67|0|3
C|THC|20260115|11:13:28.952788|S|3|198.67|0|3
C|THC|20260115|11:13:37.819395|S|3|198.67|0|3
C|THC|20260115|11:13:46.899260|S|3|198.67|0|3
C|THC|20260115|11:13:55.857282|S|3|198.67|0|3
C|THC|20260115|11:13:59.011790|S|5|198.67|0|5
C|THC|20260115|11:17:05.101331|S|10|199.05|0|10
C|THC|20260115|11:18:34.663523|S|3|198.91|0|3
C|THC|20260115|11:20:30.108418|S|3|199.15|0|3
C|THC|20260115|11:23:20.588343|S|2|199.46|0|2
C|THC|20260115|11:23:30.324111|S|2|199.44|0|2
C|THC|20260115|11:23:40.434563|S|2|199.44|0|2
C|THC|20260115|11:23:50.714865|S|2|199.44|0|2
C|THC|20260115|11:24:07.949579|S|2|199.54|0|2
C|THC|20260115|11:24:23.260991|S|2|199.58|0|2
C|THC|20260115|11:25:44.237997|S|4|200.14|0|4
C|THC|20260115|11:25:56.310521|S|4|200.14|0|4
C|THC|20260115|11:26:10.324065|S|4|200.07|0|4
C|THC|20260115|11:26:18.372782|S|4|200.07|0|4
C|THC|20260115|11:29:55.642568|S|20|200.9|0|20
C|THC|20260115|11:30:17.374833|S|19|200.61|0|19
C|THC|20260115|11:30:27.884613|S|18|200.75|0|18
C|THC|20260115|11:31:39.733047|S|6|200.43|0|6
C|THC|20260115|11:31:42.564081|S|6|200.47|0|6
C|THC|20260115|11:31:44.277605|S|6|200.45|0|6
C|THC|20260115|11:31:49.980734|S|5|200.34|0|5
C|THC|20260115|11:32:34.950788|S|1|200.08|0|1
C|THC|20260115|11:32:57.967941|S|1|200.12|0|1
C|THC|20260115|11:34:04.427710|S|1|200.02|0|1
C|THC|20260115|11:34:25.574076|S|1|200.02|0|1
C|THC|20260115|11:34:37.702987|S|1|200.02|0|1
C|THC|20260115|11:34:52.794618|S|1|200.02|0|1
C|THC|20260115|11:42:02.116359|S|2|200.29|0|2
C|THC|20260115|11:44:03.467516|S|2|200.29|0|2
C|THC|20260115|11:52:04.185389|S|3|200.6|0|3
C|THC|20260115|11:52:04.273253|S|38|200.6|0|38
C|THC|20260115|11:53:37.901408|S|100|200.93|0|100
C|THC|20260115|11:56:42.472182|S|25|200.99|0|25
C|THC|20260115|11:57:25.432490|S|25|200.99|0|25
C|THC|20260115|11:57:25.433013|S|25|200.99|0|25
C|THC|20260115|11:57:41.542476|S|13|201.1|0|13
C|THC|20260115|11:58:48.654125|S|14|200.61|0|14
C|THC|20260115|11:59:01.178610|S|14|200.61|0|14
C|THC|20260115|11:59:11.606864|S|7|200.61|0|7
C|THC|20260115|12:01:35.548072|S|2|200.51|0|2
C|THC|20260115|12:01:39.789890|S|2|200.54|0|2
C|THC|20260115|12:01:42.587724|S|2|200.54|0|2
C|THC|20260115|12:01:45.618078|S|2|200.54|0|2
C|THC|20260115|12:01:54.626085|S|2|200.54|0|2
C|THC|20260115|12:01:57.767547|S|2|200.55|0|2
C|THC|20260115|12:02:01.856553|S|2|200.55|0|2
C|THC|20260115|12:02:04.545029|S|2|200.54|0|2
C|THC|20260115|12:02:05.416224|S|3|200.54|0|3
C|THC|20260115|12:03:39.274459|S|1|200.51|0|1
C|THC|20260115|12:04:09.387002|S|1|200.52|0|1
C|THC|20260115|12:05:43.924199|S|1|200.09|0|1
C|THC|20260115|12:11:20.116732|S|10|200.84|0|10
C|THC|20260115|12:11:49.301077|S|1|200.52|0|1
C|THC|20260115|12:11:50.515376|S|1|200.52|0|1
C|THC|20260115|12:11:51.380735|S|1|200.52|0|1
C|THC|20260115|12:11:52.555658|S|1|200.52|0|1
C|THC|20260115|12:11:53.416681|S|1|200.52|0|1
C|THC|20260115|12:11:55.710124|S|1|200.52|0|1
C|THC|20260115|12:11:58.703802|S|1|200.52|0|1
C|THC|20260115|12:12:06.234331|S|4|200.51|0|4
C|THC|20260115|12:12:06.305390|S|6|200.51|0|6
C|THC|20260115|12:12:35.012527|S|3|200.4|0|3
C|THC|20260115|12:12:57.675505|S|3|200.34|0|3
C|THC|20260115|12:13:05.866651|S|3|200.4|0|3
C|THC|20260115|12:13:12.916066|S|3|200.35|0|3
C|THC|20260115|12:13:19.680572|S|3|200.35|0|3
C|THC|20260115|12:13:26.029514|S|3|200.36|0|3
C|THC|20260115|12:13:32.665551|S|3|200.45|0|3
C|THC|20260115|12:13:38.781539|S|3|200.44|0|3
C|THC|20260115|12:13:46.003329|S|3|200.44|0|3
C|THC|20260115|12:13:52.003780|S|3|200.45|0|3
C|THC|20260115|12:13:58.548272|S|3|200.45|0|3
C|THC|20260115|12:14:06.505423|S|5|200.45|0|5
C|THC|20260115|12:23:48.697440|S|1|200.43|0|1
C|THC|20260115|12:24:34.829750|S|1|200.28|0|1
C|THC|20260115|12:25:27.725507|S|1|200.11|0|1
C|THC|20260115|12:25:33.351229|S|1|200.12|0|1
C|THC|20260115|12:25:39.648524|S|1|200.13|0|1
C|THC|20260115|12:25:45.579547|S|1|200.13|0|1
C|THC|20260115|12:25:50.391972|S|1|200.13|0|1
C|THC|20260115|12:25:56.731554|S|1|200.11|0|1
C|THC|20260115|12:26:02.536378|S|1|200.12|0|1
C|THC|20260115|12:26:10.455392|S|1|200.12|0|1
C|THC|20260115|12:26:17.232425|S|1|200.13|0|1
C|THC|20260115|12:26:27.529415|S|1|200.13|0|1
C|THC|20260115|12:26:35.551632|S|1|200.13|0|1
C|THC|20260115|12:26:43.502207|S|1|200.13|0|1
C|THC|20260115|12:26:52.135860|S|1|200.13|0|1
C|THC|20260115|12:27:09.536269|S|1|200.14|0|1
C|THC|20260115|12:27:21.791548|S|1|200.14|0|1
C|THC|20260115|12:27:30.632101|S|1|200.14|0|1
C|THC|20260115|12:27:40.541312|S|1|200.14|0|1
C|THC|20260115|12:27:49.542537|S|1|200.14|0|1
C|THC|20260115|12:28:19.061269|S|1|200.13|0|1
C|THC|20260115|12:28:30.138620|S|1|200.13|0|1
C|THC|20260115|12:28:41.133641|S|1|200.13|0|1
C|THC|20260115|12:28:52.163625|S|1|200.14|0|1
C|THC|20260115|12:29:26.982786|S|1|200.13|0|1
C|THC|20260115|12:30:28.107531|S|1|200.18|0|1
C|THC|20260115|12:30:40.105064|S|1|200.19|0|1
C|THC|20260115|12:30:52.464042|S|1|200.19|0|1
C|THC|20260115|12:31:05.701670|S|1|200.19|0|1
C|THC|20260115|12:31:19.489069|S|1|200.18|0|1
C|THC|20260115|12:31:34.712014|S|1|200.16|0|1
C|THC|20260115|12:31:48.446804|S|1|200.17|0|1
C|THC|20260115|12:32:02.294942|S|1|200.18|0|1
C|THC|20260115|12:32:08.169009|S|1|200.18|0|1
C|THC|20260115|12:33:27.705136|S|1|200.19|0|1
C|THC|20260115|12:33:54.475700|S|1|200.19|0|1
C|THC|20260115|12:34:20.785336|S|1|200.17|0|1
C|THC|20260115|12:34:34.985435|S|1|200.19|0|1
C|THC|20260115|12:34:48.146004|S|1|200.19|0|1
C|THC|20260115|12:35:02.154831|S|1|200.19|0|1
C|THC|20260115|12:37:42.683143|S|1|200.49|0|1
C|THC|20260115|12:37:47.472167|S|1|200.49|0|1
C|THC|20260115|12:37:52.550475|S|1|200.49|0|1
C|THC|20260115|12:37:58.283778|S|1|200.49|0|1
C|THC|20260115|12:38:05.506847|S|1|200.49|0|1
C|THC|20260115|12:38:14.508171|S|1|200.49|0|1
C|THC|20260115|12:38:23.281645|S|1|200.49|0|1
C|THC|20260115|12:42:48.878993|S|10|200.84|0|10
C|THC|20260115|12:42:59.510886|S|10|200.84|0|10
C|THC|20260115|12:43:57.159043|S|3|200.59|0|3
C|THC|20260115|12:44:08.405070|S|3|200.61|0|3
C|THC|20260115|12:44:10.449269|S|2|200.63|0|2
C|THC|20260115|12:46:15.602505|S|3|200.85|0|3
C|THC|20260115|12:46:23.817241|S|3|200.79|0|3
C|THC|20260115|12:46:31.599947|S|3|200.77|0|3
C|THC|20260115|12:46:39.959302|S|3|200.77|0|3
C|THC|20260115|12:46:47.706046|S|3|200.78|0|3
C|THC|20260115|12:46:55.940696|S|3|200.76|0|3
C|THC|20260115|12:49:30.833138|S|10|201.35|0|10
C|THC|20260115|12:49:30.833139|S|10|201.35|0|10
C|THC|20260115|12:49:30.833155|S|50|201.41|0|50
C|THC|20260115|12:49:30.833155|S|10|201.41|0|10
C|THC|20260115|12:49:30.833209|S|10|201.42|0|10
C|THC|20260115|12:52:10.026421|S|15|200.92|0|15
C|THC|20260115|12:52:10.111806|S|38|200.92|0|38
C|THC|20260115|12:54:55.618192|S|1|200.86|0|1
C|THC|20260115|12:55:46.668788|S|1|200.7|0|1
C|THC|20260115|12:59:29.957835|S|2|200.17|0|2
C|THC|20260115|13:00:31.167782|S|14|200.6|0|14
C|THC|20260115|13:00:44.269143|S|13|200.4|0|13
C|THC|20260115|13:01:06.284167|S|13|200.6|0|13
C|THC|20260115|13:01:30.999252|S|11|200.6|0|11
C|THC|20260115|13:01:37.093993|S|11|200.6|0|11
C|THC|20260115|13:01:42.694733|S|9|200.6|0|9
C|THC|20260115|13:01:47.352807|S|9|200.6|0|9
C|THC|20260115|13:01:51.634198|S|9|200.6|0|9
C|THC|20260115|13:01:55.221962|S|6|200.6|0|6
C|THC|20260115|13:01:57.189692|S|6|200.6|0|6
C|THC|20260115|13:01:59.814662|S|6|200.6|0|6
C|THC|20260115|13:02:02.016339|S|6|200.6|0|6
C|THC|20260115|13:02:04.091255|S|5|200.41|0|5
C|THC|20260115|13:02:04.091255|S|1|200.6|0|1
C|THC|20260115|13:02:05.789958|S|6|200.41|0|6
C|THC|20260115|13:02:07.999845|S|6|200.41|0|6
C|THC|20260115|13:02:09.740200|S|6|200.41|0|6
C|THC|20260115|13:02:11.089972|S|19|200.43|0|19
C|THC|20260115|13:06:06.436484|S|1|200.75|0|1
C|THC|20260115|13:06:16.662053|S|1|200.74|0|1
C|THC|20260115|13:13:28.314504|S|3|201.15|0|3
C|THC|20260115|13:13:36.333626|S|3|201.04|0|3
C|THC|20260115|13:14:08.288493|S|3|201.06|0|3
C|THC|20260115|13:14:13.334370|S|3|201.07|0|3
C|THC|20260115|13:16:09.437294|S|5|201.48|0|5
C|THC|20260115|13:22:14.307408|S|100|201.15|0|100
C|THC|20260115|13:22:14.382827|S|25|201.35|0|25
C|THC|20260115|13:23:07.236185|S|1|201.14|0|1
C|THC|20260115|13:24:59.618053|S|1|201.15|0|1
C|THC|20260115|13:25:35.766426|S|1|201.13|0|1
C|THC|20260115|13:25:52.749191|S|1|201.16|0|1
C|THC|20260115|13:31:43.554290|S|1|201.3|0|1
C|THC|20260115|13:35:57.200036|S|100|201.715|0|100
C|THC|20260115|13:39:37.227027|S|10|202.23|0|10
C|THC|20260115|13:39:47.426591|S|3|201.93|0|3
C|THC|20260115|13:41:08.151598|S|2|201.93|0|2
C|THC|20260115|13:41:13.478572|S|2|201.92|0|2
C|THC|20260115|13:41:19.595640|S|2|201.93|0|2
C|THC|20260115|13:41:27.552070|S|2|201.93|0|2
C|THC|20260115|13:41:38.548279|S|2|201.93|0|2
C|THC|20260115|13:41:46.299505|S|2|201.92|0|2
C|THC|20260115|13:41:54.224277|S|2|201.92|0|2
C|THC|20260115|13:41:59.629717|S|1|201.92|0|1
C|THC|20260115|13:42:01.669005|S|1|201.92|0|1
C|THC|20260115|13:42:04.578649|S|1|201.92|0|1
C|THC|20260115|13:42:07.797965|S|1|201.92|0|1
C|THC|20260115|13:42:09.735483|S|1|201.92|0|1
C|THC|20260115|13:42:12.656182|S|1|201.93|0|1
C|THC|20260115|13:42:15.078096|S|3|201.93|0|3
C|THC|20260115|13:42:31.966104|S|3|201.92|0|3
C|THC|20260115|13:42:40.559313|S|10|202.2|0|10
C|THC|20260115|13:43:08.345642|S|1|202.18|0|1
C|THC|20260115|13:44:03.193271|S|10|202.24|0|10
C|THC|20260115|13:46:26.503602|S|3|202.23|0|3
C|THC|20260115|13:48:09.333582|S|2|202.22|0|2
C|THC|20260115|13:49:46.467181|S|10|202.49|0|10
C|THC|20260115|13:51:32.591178|S|3|202.07|0|3
C|THC|20260115|13:51:37.270209|S|3|202.07|0|3
C|THC|20260115|13:51:42.314376|S|3|202.08|0|3
C|THC|20260115|13:52:40.801972|S|3|201.74|0|3
C|THC|20260115|13:52:55.682491|S|3|201.78|0|3
C|THC|20260115|13:53:11.555537|S|3|201.79|0|3
C|THC|20260115|13:53:25.684455|S|3|201.72|0|3
C|THC|20260115|13:53:37.557184|S|3|201.71|0|3
C|THC|20260115|13:53:55.520682|S|3|201.68|0|3
C|THC|20260115|13:54:24.650198|S|2|201.66|0|2
C|THC|20260115|13:54:33.698832|S|2|201.67|0|2
C|THC|20260115|13:54:40.806574|S|2|201.68|0|2
C|THC|20260115|13:54:48.555981|S|2|201.68|0|2
C|THC|20260115|13:55:12.684015|S|2|201.67|0|2
C|THC|20260115|13:55:53.596018|S|2|201.66|0|2
C|THC|20260115|13:56:14.473581|S|2|201.7|0|2
C|THC|20260115|13:56:20.578190|S|2|201.71|0|2
C|THC|20260115|13:58:15.921056|S|1|201.74|0|1
C|THC|20260115|13:58:36.078405|S|1|201.74|0|1
C|THC|20260115|13:58:55.407279|S|1|201.75|0|1
C|THC|20260115|14:00:28.011644|S|10|202.17|0|10
C|THC|20260115|14:00:28.012349|S|11|202.15|0|11
C|THC|20260115|14:01:49.321807|S|2|201.89|0|2
C|THC|20260115|14:01:52.149856|S|2|201.89|0|2
C|THC|20260115|14:01:55.333179|S|2|201.89|0|2
C|THC|20260115|14:01:58.588983|S|2|201.89|0|2
C|THC|20260115|14:02:00.354467|S|2|201.89|0|2
C|THC|20260115|14:02:03.485130|S|2|201.89|0|2
C|THC|20260115|14:02:07.090802|S|2|201.89|0|2
C|THC|20260115|14:02:12.208268|S|18|201.99|0|18
C|THC|20260115|14:02:13.187708|S|2|201.91|0|2
C|THC|20260115|14:02:13.187708|S|16|201.93|0|16
C|THC|20260115|14:02:14.201696|S|18|201.93|0|18
C|THC|20260115|14:02:16.136378|S|13|201.93|0|13
C|THC|20260115|14:02:17.335337|S|51|201.91|0|51
C|THC|20260115|14:02:17.335337|S|69|201.93|0|69
C|THC|20260115|14:02:56.806776|S|1|201.85|0|1
C|THC|20260115|14:03:21.487246|S|1|201.87|0|1
C|THC|20260115|14:03:36.702429|S|1|201.88|0|1
C|THC|20260115|14:03:52.401066|S|1|201.86|0|1
C|THC|20260115|14:04:14.324596|S|1|201.87|0|1
C|THC|20260115|14:04:39.366510|S|1|201.89|0|1
C|THC|20260115|14:04:49.332390|S|1|201.89|0|1
C|THC|20260115|14:04:59.117526|S|1|201.88|0|1
C|THC|20260115|14:05:23.080803|S|1|201.85|0|1
C|THC|20260115|14:05:50.869444|S|1|201.86|0|1
C|THC|20260115|14:06:04.071283|S|1|201.86|0|1
C|THC|20260115|14:06:12.025926|S|1|201.87|0|1
C|THC|20260115|14:06:27.449241|S|1|201.85|0|1
C|THC|20260115|14:06:34.598647|S|1|201.86|0|1
C|THC|20260115|14:06:53.593407|S|1|201.92|0|1
C|THC|20260115|14:07:07.049786|S|1|201.92|0|1
C|THC|20260115|14:07:14.856766|S|1|201.92|0|1
C|THC|20260115|14:07:31.360690|S|1|201.99|0|1
C|THC|20260115|14:07:42.346816|S|1|201.99|0|1
C|THC|20260115|14:08:40.934689|S|3|202.03|0|3
C|THC|20260115|14:09:01.316162|S|3|202.03|0|3
C|THC|20260115|14:10:03.135913|S|2|202.17|0|2
C|THC|20260115|14:10:43.821117|S|1|202.17|0|1
C|THC|20260115|14:11:25.650477|S|1|202.16|0|1
C|THC|20260115|14:11:28.434499|S|1|202.17|0|1
C|THC|20260115|14:11:32.715053|S|1|202.18|0|1
C|THC|20260115|14:11:36.356599|S|1|202.18|0|1
C|THC|20260115|14:11:39.333050|S|1|202.18|0|1
C|THC|20260115|14:11:42.125115|S|1|202.18|0|1
C|THC|20260115|14:11:45.417225|S|1|202.18|0|1
C|THC|20260115|14:11:47.205643|S|1|202.18|0|1
C|THC|20260115|14:11:50.519528|S|1|202.18|0|1
C|THC|20260115|14:11:53.176222|S|1|202.18|0|1
C|THC|20260115|14:11:56.126155|S|1|202.18|0|1
C|THC|20260115|14:11:58.410444|S|1|202.18|0|1
C|THC|20260115|14:12:00.333071|S|1|202.18|0|1
C|THC|20260115|14:12:04.219384|S|1|202.18|0|1
C|THC|20260115|14:12:07.312376|S|1|202.18|0|1
C|THC|20260115|14:12:11.528945|S|1|202.18|0|1
C|THC|20260115|14:12:14.458473|S|1|202.18|0|1
C|THC|20260115|14:12:17.572531|S|1|202.18|0|1
C|THC|20260115|14:12:18.442072|S|2|202.18|0|2
C|THC|20260115|14:12:18.519307|S|1|202.18|0|1
C|THC|20260115|14:13:00.023109|S|3|202.17|0|3
C|THC|20260115|14:13:08.910834|S|3|202.1|0|3
C|THC|20260115|14:13:16.899752|S|3|202.12|0|3
C|THC|20260115|14:13:26.066171|S|3|202.11|0|3
C|THC|20260115|14:13:33.905681|S|3|202.13|0|3
C|THC|20260115|14:13:43.011035|S|3|202.13|0|3
C|THC|20260115|14:13:50.943340|S|3|202.14|0|3
C|THC|20260115|14:14:00.108634|S|3|202.14|0|3
C|THC|20260115|14:14:08.098565|S|3|202.14|0|3
C|THC|20260115|14:14:17.119922|S|3|202.13|0|3
C|THC|20260115|14:14:18.984648|S|3|202.13|0|3
C|THC|20260115|14:17:17.941959|S|10|202.48|0|10
C|THC|20260115|14:18:40.268147|S|3|202.25|0|3
C|THC|20260115|14:19:01.191247|S|3|202.23|0|3
C|THC|20260115|14:19:11.024123|S|3|202.24|0|3
C|THC|20260115|14:19:21.049141|S|3|202.24|0|3
C|THC|20260115|14:19:31.395982|S|3|202.24|0|3
C|THC|20260115|14:19:51.385716|S|3|202.23|0|3
C|THC|20260115|14:20:25.090236|S|4|202.23|0|4
C|THC|20260115|14:20:41.220147|S|10|202.41|0|10
C|THC|20260115|14:22:57.699031|S|1|201.93|0|1
C|THC|20260115|14:23:17.612823|S|1|201.87|0|1
C|THC|20260115|14:23:39.653592|S|1|201.89|0|1
C|THC|20260115|14:24:18.509656|S|1|201.9|0|1
C|THC|20260115|14:24:44.762268|S|1|201.91|0|1
C|THC|20260115|14:25:42.728184|S|1|201.9|0|1
C|THC|20260115|14:26:06.644763|S|1|201.89|0|1
C|THC|20260115|14:28:27.406524|S|1|201.88|0|1
C|THC|20260115|14:28:49.704743|S|10|202.18|0|10
C|THC|20260115|14:29:02.506175|S|10|202.08|0|10
C|THC|20260115|14:29:49.926278|S|14|201.88|0|14
C|THC|20260115|14:30:53.069127|S|10|201.86|0|10
C|THC|20260115|14:31:04.656199|S|10|201.65|0|10
C|THC|20260115|14:31:13.494925|S|10|201.64|0|10
C|THC|20260115|14:31:25.179398|S|9|201.62|0|9
C|THC|20260115|14:31:32.074479|S|9|201.63|0|9
C|THC|20260115|14:31:39.306319|S|9|201.63|0|9
C|THC|20260115|14:31:46.305828|S|9|201.62|0|9
C|THC|20260115|14:31:53.466196|S|9|201.62|0|9
C|THC|20260115|14:32:00.750727|S|5|201.63|0|5
C|THC|20260115|14:32:04.477106|S|5|201.48|0|5
C|THC|20260115|14:32:14.166411|S|5|201.48|0|5
C|THC|20260115|14:32:19.244059|S|5|201.48|0|5
C|THC|20260115|14:32:20.422290|S|16|201.48|0|16
C|THC|20260115|14:32:20.480179|S|1|201.48|0|1
C|THC|20260115|14:38:06.216265|S|2|201.66|0|2
C|THC|20260115|14:42:22.222110|S|5|201.52|0|5
C|THC|20260115|14:50:22.272400|S|3|201.605|0|3
C|THC|20260115|14:52:17.650497|S|3|201.605|0|3
C|THC|20260115|15:02:24.015008|S|18|201.815|0|18
C|THC|20260115|15:04:21.254363|S|10|202.16|0|10
C|THC|20260115|15:07:12.099844|S|13|202.14|0|13
C|THC|20260115|15:07:43.010539|S|12|201.9|0|12
C|THC|20260115|15:07:59.091771|S|12|201.93|0|12
C|THC|20260115|15:08:17.491207|S|10|202.01|0|10
C|THC|20260115|15:11:33.130129|S|20|201.94|0|20
C|THC|20260115|15:12:26.156890|S|15|202.175|0|15
C|THC|20260115|15:14:27.424921|S|3|202.175|0|3
C|THC|20260115|15:17:57.162900|S|6|201.74|0|6
C|THC|20260115|15:18:23.154869|S|20|202.16|0|20
C|THC|20260115|15:19:01.345060|S|5|201.73|0|5
C|THC|20260115|15:19:51.683503|S|4|201.59|0|4
C|THC|20260115|15:20:04.595351|S|4|201.6|0|4
C|THC|20260115|15:20:13.585943|S|4|201.61|0|4
C|THC|20260115|15:21:12.224277|S|4|201.63|0|4
C|THC|20260115|15:21:24.391519|S|4|201.59|0|4
C|THC|20260115|15:22:12.248362|S|4|201.6|0|4
C|THC|20260115|15:22:18.642742|S|4|201.61|0|4
C|THC|20260115|15:22:19.739499|S|3|201.61|0|3
C|THC|20260115|15:22:21.212840|S|3|201.61|0|3
C|THC|20260115|15:22:22.125216|S|3|201.62|0|3
C|THC|20260115|15:22:23.019988|S|3|201.61|0|3
C|THC|20260115|15:22:24.016209|S|3|201.62|0|3
C|THC|20260115|15:22:24.908180|S|3|201.62|0|3
C|THC|20260115|15:27:42.129915|S|1|201.73|0|1
C|THC|20260115|15:29:58.275256|S|1|201.53|0|1
C|THC|20260115|15:30:05.544741|S|1|201.53|0|1
C|THC|20260115|15:30:12.492120|S|1|201.53|0|1
C|THC|20260115|15:32:29.050446|S|5|201.6|0|5
C|THC|20260115|15:32:29.102419|S|13|201.59|0|13
C|THC|20260115|15:32:29.152296|S|1|201.59|0|1
C|THC|20260115|15:34:36.865354|S|10|201.81|0|10
C|THC|20260115|15:38:29.692104|S|9|201.55|0|9
C|THC|20260115|15:38:43.894989|S|8|201.41|0|8
C|THC|20260115|15:39:00.877659|S|9|201.35|0|9
C|THC|20260115|15:39:29.125192|S|2|201.18|0|2
C|THC|20260115|15:39:38.603170|S|11|201.07|0|11
C|THC|20260115|15:39:46.341252|S|11|201.09|0|11
C|THC|20260115|15:39:55.787807|S|9|201.07|0|9
C|THC|20260115|15:40:05.220469|S|9|201.07|0|9
C|THC|20260115|15:40:10.349095|S|100|201.29|0|100
C|THC|20260115|15:41:14.571912|S|12|201.415|0|12
C|THC|20260115|15:41:42.007593|S|10|201.415|0|10
C|THC|20260115|15:46:12.659811|S|3|201.06|0|3
C|THC|20260115|15:46:42.240273|S|3|201.22|0|3
C|THC|20260115|15:51:57.518677|S|100|201.32|0|100
C|THC|20260115|15:51:57.518677|S|17|201.315|0|17
C|THC|20260115|15:52:22.154607|S|13|201.26|0|13
C|THC|20260115|15:52:24.013342|S|13|201.26|0|13
C|THC|20260115|15:52:26.054569|S|13|201.26|0|13
C|THC|20260115|15:52:27.028565|S|13|201.26|0|13
C|THC|20260115|15:52:28.252469|S|8|201.26|0|8
C|THC|20260115|15:52:29.141556|S|8|201.26|0|8
C|THC|20260115|15:52:30.531178|S|8|201.28|0|8
C|THC|20260115|15:52:33.017589|S|45|201.3|0|45
C|THC|20260115|15:52:33.106372|S|12|201.28|0|12
C|THC|20260115|15:52:33.106372|S|26|201.3|0|26
C|THC|20260115|15:54:21.375143|S|2|201.45|0|2
C|THC|20260115|15:54:58.705784|S|10|201.31|0|10
C|THC|20260115|15:55:09.968258|S|1|201.51|0|1
C|THC|20260115|15:55:24.953798|S|10|201.51|0|10
C|THC|20260115|15:55:42.020620|S|3|201.54|0|3
C|THC|20260115|15:55:42.966024|S|3|201.54|0|3
C|THC|20260115|15:55:44.969298|S|4|201.54|0|4
C|THC|20260115|15:57:58.457735|S|4|201.5|0|4
C|THC|20260115|15:58:19.007559|S|3|201.6|0|3
C|THC|20260115|15:58:26.878777|S|100|201.44|0|100
C|THC|20260115|15:58:54.586803|S|10|201.43|0|10
C|THC|20260115|15:59:56.096370|S|1|201.32|0|1
C|THC|20260115|15:59:56.821761|S|1|201.33|0|1
C|THC|20260115|15:59:58.667252|S|1|201.32|0|1
C|THFF|20260115|10:01:25.826357|S|4|62.97|0|4
C|THFF|20260115|10:02:19.844452|S|4|62.95|0|4
C|THFF|20260115|10:03:35.971015|S|4|62.93|0|4
C|THFF|20260115|10:05:03.204119|S|4|62.77|0|4
C|THFF|20260115|10:05:59.042242|S|8|62.86|0|8
C|THFF|20260115|10:53:26.521065|S|24|63.24|0|24
C|THFF|20260115|11:31:44.644517|S|16|63.35|0|16
C|THFF|20260115|11:46:58.406684|S|8|63.41|0|8
C|THFF|20260115|11:53:43.267589|S|4|63.4|0|4
C|THFF|20260115|11:57:10.243159|S|8|63.52|0|8
C|THFF|20260115|11:57:34.646018|S|4|63.52|0|4
C|THFF|20260115|11:58:51.621899|S|4|63.52|0|4
C|THFF|20260115|11:59:55.237443|S|2|63.55|0|2
C|THG|20260115|10:47:01.324855|S|31|170.8|0|31
C|THG|20260115|11:00:25.654540|S|4|170.08|0|4
C|THG|20260115|11:03:39.286780|S|1|170.32|0|1
C|THG|20260115|11:09:18.121028|S|1|170.37|0|1
C|THG|20260115|11:57:40.505861|S|2|170.81|0|2
C|THG|20260115|12:12:10.204159|S|1|170.49|0|1
C|THG|20260115|12:13:14.855646|S|1|170.49|0|1
C|THG|20260115|13:59:07.901420|S|1|170.38|0|1
C|THG|20260115|13:59:07.902187|S|1|170.38|0|1
C|THG|20260115|13:59:07.903080|S|1|170.38|0|1
C|THG|20260115|13:59:07.903819|S|1|170.38|0|1
C|THG|20260115|13:59:14.289526|S|1|170.38|0|1
C|THG|20260115|13:59:17.820476|S|1|170.38|0|1
C|THG|20260115|14:02:04.326809|S|1|170.34|0|1
C|THG|20260115|14:08:50.256868|S|50|170.49|0|50
C|THG|20260115|14:08:50.256868|S|50|170.46|0|50
C|THG|20260115|14:33:01.500433|S|40|170.41|0|40
C|THG|20260115|15:32:20.683715|S|3|169.86|0|3
C|THG|20260115|15:32:35.861919|S|11|169.82|0|11
C|THG|20260115|15:49:59.735781|S|15|169.56|0|15
C|THG|20260115|15:50:08.231312|S|15|169.81|0|15
C|THG|20260115|15:55:07.983706|S|1|169.75|0|1
C|THH|20260115|09:36:47.237071|S|36|26.005|0|36
C|THH|20260115|09:39:04.599364|S|100|23.13|0|100
C|THH|20260115|09:53:08.463440|S|20|19.66|0|20
C|THH|20260115|09:53:10.381787|S|80|19.26|0|80
C|THH|20260115|09:53:10.381787|S|25|19.26|0|25
C|THH|20260115|09:53:10.381796|S|25|19.26|0|25
C|THH|20260115|09:54:06.890471|E|100|20|0|100
C|THH|20260115|10:00:42.879054|E|100|19.7|0|100
C|THH|20260115|10:08:29.142752|E|56|18.77|0|56
C|THH|20260115|10:24:44.814595|E|15|19.6|0|15
C|THH|20260115|10:29:57.023590|S|18|19.6|0|18
C|THH|20260115|10:35:58.359514|E|61|18.72|0|61
C|THH|20260115|10:46:03.893949|S|1|17.25|0|1
C|THH|20260115|12:17:10.099644|E|21|18.38|0|21
C|THH|20260115|12:17:10.099879|E|12|18.38|0|12
C|THH|20260115|12:17:11.965334|E|67|18.38|0|67
C|THH|20260115|14:10:45.291513|S|18|13.56|0|18
C|THH|20260115|14:10:45.291525|S|2|13.56|0|2
C|THH|20260115|14:10:45.291622|S|7|13.64|0|7
C|THH|20260115|14:10:45.291647|S|8|13.64|0|8
C|THH|20260115|14:10:45.291656|S|2|13.64|0|2
C|THH|20260115|14:10:45.291671|S|1|13.64|0|1
C|THH|20260115|14:10:45.291689|S|2|13.64|0|2
C|THH|20260115|14:23:13.710065|S|21|13.47|0|21
C|THH|20260115|14:23:13.710073|S|35|13.47|0|35
C|THH|20260115|14:23:13.710307|S|105|13.47|0|105
C|THH|20260115|14:23:13.710448|S|39|13.47|0|39
C|THH|20260115|14:46:28.126793|S|31|12.6|0|31
C|THH|20260115|14:46:28.127567|S|142|12.6|0|142
C|THH|20260115|14:48:19.655981|S|20|12.1|0|20
C|THH|20260115|14:49:02.171065|S|100|12.05|0|100
C|THH|20260115|15:29:39.570683|S|105|9.67|0|105
C|THH|20260115|15:29:39.570925|S|105|9.67|0|105
C|THH|20260115|15:29:39.571069|S|61|9.67|0|61
C|THH|20260115|15:29:40.736254|S|42|9.67|0|42
C|THH|20260115|15:29:40.736262|S|7|9.67|0|7
C|THH|20260115|15:29:40.736294|S|7|9.67|0|7
C|THH|20260115|15:29:40.801935|S|14|9.67|0|14
C|THH|20260115|15:29:40.802060|S|21|9.67|0|21
C|THH|20260115|15:29:40.802091|S|7|9.67|0|7
C|THH|20260115|15:29:40.811158|S|450|9.67|0|450
C|THH|20260115|15:29:40.811215|S|7|9.67|0|7
C|THH|20260115|15:29:41.186067|S|174|9.67|0|174
C|THH|20260115|15:47:11.391352|E|100|8.34|0|100
C|THH|20260115|15:47:16.811080|S|100|8.34|0|100
C|THH|20260115|15:48:11.183695|S|96|8.34|0|96
C|THH|20260115|15:48:32.716097|S|98|8.34|0|98
C|THH|20260115|15:48:33.206574|S|95|8.34|0|95
C|THH|20260115|15:50:26.248448|S|100|8.015|0|100
C|THH|20260115|15:51:58.075133|S|100|7.61|0|100
C|THH|20260115|15:54:26.879361|S|94|7.29|0|94
C|THH|20260115|15:54:40.968339|S|100|7.5|0|100
C|THH|20260115|15:54:42.688757|S|34|7.5|0|34
C|THH|20260115|15:54:42.688810|S|7|7.5|0|7
C|THH|20260115|15:54:42.688817|S|1|7.5|0|1
C|THH|20260115|15:54:42.689127|S|9|7.5|0|9
C|THH|20260115|15:54:42.689136|S|2|7.5|0|2
C|THH|20260115|15:54:42.689143|S|1|7.5|0|1
C|THH|20260115|15:54:42.689232|S|3|7.5|0|3
C|THH|20260115|15:54:44.134054|S|236|7.5|0|236
C|THH|20260115|15:55:10.964093|S|85|7.31|0|85
C|THH|20260115|15:55:12.392965|S|15|7.31|0|15
C|THH|20260115|15:55:12.783982|S|94|7.32|0|94
C|THH|20260115|15:55:14.090188|S|6|7.32|0|6
C|THH|20260115|15:55:14.681385|S|94|7.31|0|94
C|THH|20260115|15:55:16.235448|S|97|7.32|0|97
C|THH|20260115|15:55:16.623907|S|3|7.32|0|3
C|THM|20260115|13:01:13.692501|E|57|2.19|0|57
C|THM|20260115|13:09:21.999460|S|83|2.2|0|83
C|THM|20260115|13:21:35.289862|S|100|2.19|0|100
C|THM|20260115|15:55:22.421629|S|100|2.19|0|100
C|THO|20260115|11:26:15.728815|S|100|116.85|0|100
C|THO|20260115|11:47:29.064085|S|25|116.85|0|25
C|THO|20260115|11:47:29.064085|S|50|116.83|0|50
C|THO|20260115|11:47:29.064086|S|126|116.815|0|126
C|THO|20260115|11:59:08.210526|S|200|116.4|0|200
C|THO|20260115|12:02:05.378222|S|100|116.46|0|100
C|THO|20260115|12:33:22.052305|S|100|116.685|0|100
C|THO|20260115|12:47:33.294277|S|33|117.01|0|33
C|THO|20260115|12:47:33.294278|S|86|117.01|0|86
C|THO|20260115|12:47:45.354195|S|2|117.03|0|2
C|THO|20260115|13:08:57.736368|S|5|116.495|0|5
C|THO|20260115|13:18:45.078902|S|1|116.59|0|1
C|THO|20260115|13:22:40.936691|S|3|116.715|0|3
C|THO|20260115|13:49:22.365280|S|25|117.16|0|25
C|THO|20260115|13:49:22.365280|S|50|117.17|0|50
C|THO|20260115|14:29:57.142883|S|2|116.14|0|2
C|THO|20260115|14:38:46.144928|S|1|116.345|0|1
C|THO|20260115|15:35:05.135228|S|17|116.43|0|17
C|THO|20260115|15:35:05.138761|S|17|116.44|0|17
C|THO|20260115|15:55:23.439577|S|44|115.54|0|44
C|THO|20260115|15:55:29.441167|S|43|115.49|0|43
C|THO|20260115|15:55:32.408267|S|100|115.49|0|100
C|THO|20260115|15:57:01.018491|S|50|115.35|0|50
C|THO|20260115|15:58:30.863437|S|50|115.29|0|50
C|THO|20260115|15:58:30.863505|S|50|115.29|0|50
C|THO|20260115|15:58:31.444027|S|50|115.28|0|50
C|THO|20260115|15:58:31.444028|S|95|115.28|0|95
C|THO|20260115|15:58:38.445856|S|82|115.28|0|82
C|THO|20260115|15:58:41.468934|S|34|115.28|0|34
C|THO|20260115|15:58:59.450507|S|79|115.22|0|79
C|THO|20260115|15:59:07.462817|S|17|115.18|0|17
C|THO|20260115|15:59:27.448042|S|50|115.19|0|50
C|THO|20260115|15:59:37.655017|S|6|115.15|0|6
C|THQ|20260115|13:30:48.718587|S|100|19.93|0|100
C|THR|20260115|12:25:03.136173|S|100|41.32|0|100
C|THRM|20260115|09:40:59.728074|S|1|36.98|0|1
C|THRM|20260115|09:41:05.775049|S|1|37|0|1
C|THRM|20260115|09:41:05.775107|S|5|36.98|0|5
C|THRM|20260115|09:41:12.025327|S|1|37.29|0|1
C|THRM|20260115|09:41:17.133752|S|1|37.29|0|1
C|THRM|20260115|09:41:20.476989|S|1|37.29|0|1
C|THRM|20260115|09:41:26.526295|S|1|37.24|0|1
C|THRM|20260115|09:41:28.876835|S|1|37.24|0|1
C|THRM|20260115|09:41:30.526093|S|1|37.24|0|1
C|THRM|20260115|09:41:32.128228|S|1|37.24|0|1
C|THRM|20260115|09:41:33.630337|S|1|37.24|0|1
C|THRM|20260115|09:41:35.126166|S|1|37.24|0|1
C|THRM|20260115|09:41:36.727622|S|1|37.24|0|1
C|THRM|20260115|09:41:38.381227|S|1|37.24|0|1
C|THRM|20260115|09:41:40.233619|S|1|37.24|0|1
C|THRM|20260115|09:41:46.726674|S|1|37.19|0|1
C|THRM|20260115|13:18:14.823135|S|100|37.47|0|100
C|THRM|20260115|13:33:50.414015|S|3|37.55|0|3
C|THRM|20260115|13:39:06.290616|S|1|37.57|0|1
C|THRM|20260115|13:39:17.306049|S|1|37.57|0|1
C|THRM|20260115|13:39:28.322920|S|1|37.57|0|1
C|THRM|20260115|13:40:46.319509|S|1|37.57|0|1
C|THRM|20260115|13:42:06.378855|S|1|37.57|0|1
C|THRM|20260115|15:14:08.128337|S|1|37.985|0|1
C|THRM|20260115|15:14:31.541152|S|2|37.985|0|2
C|THRM|20260115|15:14:32.164256|S|1|37.985|0|1
C|THRM|20260115|15:15:26.174434|S|1|37.985|0|1
C|THRM|20260115|15:16:21.281205|S|1|37.985|0|1
C|THRM|20260115|15:16:26.230231|S|1|37.985|0|1
C|THRM|20260115|15:17:37.813353|S|2|38.01|0|2
C|THRM|20260115|15:19:15.429173|S|1|38.01|0|1
C|THRM|20260115|15:19:35.662875|S|1|37.99|0|1
C|THRM|20260115|15:19:35.662875|S|1|37.99|0|1
C|THRM|20260115|15:37:36.679137|S|1|38.01|0|1
C|THRM|20260115|15:56:21.789974|S|4|38.03|0|4
C|THRO|20260115|09:51:52.088522|S|100|39.16|0|100
C|THRO|20260115|10:54:04.647701|S|12|39.15|0|12
C|THRO|20260115|10:56:01.444478|S|690|39.145|0|690
C|THRO|20260115|10:57:36.923281|S|200|39.2|0|200
C|THRY|20260115|10:21:41.024887|S|53|5.43|0|53
C|THRY|20260115|10:28:22.630358|S|5|5.45|0|5
C|THRY|20260115|10:35:02.040058|S|54|5.48|0|54
C|THRY|20260115|12:26:11.390353|S|54|5.49|0|54
C|THRY|20260115|12:48:06.943652|S|53|5.47|0|53
C|THRY|20260115|13:28:47.949354|S|56|5.43|0|56
C|THRY|20260115|13:54:00.891510|S|57|5.37|0|57
C|THRY|20260115|14:05:40.642454|S|200|5.33|0|200
C|THRY|20260115|14:46:38.576782|S|53|5.37|0|53
C|THRY|20260115|15:02:21.547381|S|53|5.39|0|53
C|THRY|20260115|15:30:47.007967|S|25|5.335|0|25
C|THRY|20260115|15:30:47.008045|S|25|5.335|0|25
C|THRY|20260115|15:30:47.008106|S|10|5.335|0|10
C|THRY|20260115|15:50:18.423519|S|63|5.35|0|63
C|THRY|20260115|15:52:02.504176|S|60|5.37|0|60
C|THTA|20260115|15:50:14.025952|S|47|15.31|0|47
C|THW|20260115|15:01:19.918367|S|140|12.87|0|140
C|TIC|20260115|09:48:19.211162|S|63|11.29|0|63
C|TIC|20260115|09:48:19.211206|S|87|11.29|0|87
C|TIC|20260115|09:51:35.075322|S|18|11.25|0|18
C|TIC|20260115|09:51:35.075336|S|100|11.25|0|100
C|TIC|20260115|09:51:35.075336|S|18|11.25|0|18
C|TIC|20260115|09:58:09.633890|S|1|11.27|0|1
C|TIC|20260115|09:59:17.409405|S|10|11.25|0|10
C|TIC|20260115|09:59:29.385766|S|100|11.26|0|100
C|TIC|20260115|10:01:58.256513|S|100|11.305|0|100
C|TIC|20260115|10:06:05.988344|S|100|11.39|0|100
C|TIC|20260115|10:06:06.337987|S|100|11.38|0|100
C|TIC|20260115|10:08:12.510523|S|5|11.36|0|5
C|TIC|20260115|10:11:56.045414|S|5|11.38|0|5
C|TIC|20260115|10:24:59.368498|S|100|11.38|0|100
C|TIC|20260115|10:31:03.074351|S|100|11.38|0|100
C|TIC|20260115|10:33:03.384893|S|18|11.36|0|18
C|TIC|20260115|10:33:03.385014|S|33|11.36|0|33
C|TIC|20260115|10:33:03.385030|S|49|11.36|0|49
C|TIC|20260115|10:35:20.645768|S|100|11.37|0|100
C|TIC|20260115|10:35:20.645768|S|89|11.37|0|89
C|TIC|20260115|10:38:18.733817|S|75|11.335|0|75
C|TIC|20260115|11:05:42.015109|S|70|11.49|0|70
C|TIC|20260115|11:13:52.732690|S|49|11.48|0|49
C|TIC|20260115|11:14:24.207059|S|75|11.475|0|75
C|TIC|20260115|11:15:39.802780|S|100|11.53|0|100
C|TIC|20260115|11:15:39.802832|S|100|11.53|0|100
C|TIC|20260115|11:20:30.599997|S|1|11.56|0|1
C|TIC|20260115|11:28:57.015867|S|6|11.53|0|6
C|TIC|20260115|11:29:01.202360|S|63|11.53|0|63
C|TIC|20260115|11:29:04.859758|S|150|11.53|0|150
C|TIC|20260115|11:32:54.587808|S|210|11.56|0|210
C|TIC|20260115|11:41:55.561366|S|1|11.59|0|1
C|TIC|20260115|11:47:11.443909|S|69|11.55|0|69
C|TIC|20260115|11:47:11.443953|S|31|11.55|0|31
C|TIC|20260115|11:48:17.245162|S|100|11.55|0|100
C|TIC|20260115|12:11:21.493723|S|75|11.59|0|75
C|TIC|20260115|12:11:21.493776|S|35|11.59|0|35
C|TIC|20260115|12:16:42.183808|S|1|11.59|0|1
C|TIC|20260115|12:27:09.813206|S|100|11.59|0|100
C|TIC|20260115|12:29:11.785870|S|100|11.58|0|100
C|TIC|20260115|12:34:45.496783|S|100|11.55|0|100
C|TIC|20260115|12:39:52.809024|S|3|11.585|0|3
C|TIC|20260115|12:40:57.123098|S|10|11.58|0|10
C|TIC|20260115|12:55:08.950688|S|6|11.58|0|6
C|TIC|20260115|13:21:41.973125|S|1|11.59|0|1
C|TIC|20260115|13:25:57.600861|S|110|11.575|0|110
C|TIC|20260115|13:30:21.897862|S|75|11.57|0|75
C|TIC|20260115|13:30:21.897902|S|35|11.57|0|35
C|TIC|20260115|13:30:21.898545|S|100|11.57|0|100
C|TIC|20260115|13:30:21.898546|S|100|11.57|0|100
C|TIC|20260115|13:31:19.679173|S|35|11.6|0|35
C|TIC|20260115|13:50:13.177271|S|100|11.58|0|100
C|TIC|20260115|13:50:58.255490|S|45|11.58|0|45
C|TIC|20260115|13:52:03.779268|S|2|11.58|0|2
C|TIC|20260115|13:59:43.512236|S|200|11.54|0|200
C|TIC|20260115|14:01:42.174580|S|100|11.54|0|100
C|TIC|20260115|14:03:43.686404|S|200|11.52|0|200
C|TIC|20260115|14:03:43.686598|S|30|11.52|0|30
C|TIC|20260115|14:03:56.395867|S|100|11.52|0|100
C|TIC|20260115|14:03:56.396064|S|20|11.52|0|20
C|TIC|20260115|14:05:25.595249|S|120|11.52|0|120
C|TIC|20260115|14:11:10.346903|S|25|11.58|0|25
C|TIC|20260115|14:29:19.612719|S|100|11.65|0|100
C|TIC|20260115|14:32:25.677877|S|1|11.65|0|1
C|TIC|20260115|14:32:29.685856|S|100|11.64|0|100
C|TIC|20260115|14:41:06.368566|S|100|11.69|0|100
C|TIC|20260115|14:41:47.238330|S|100|11.66|0|100
C|TIC|20260115|14:45:00.011987|S|100|11.64|0|100
C|TIC|20260115|14:48:10.806207|S|100|11.64|0|100
C|TIC|20260115|14:51:11.178401|S|5|11.67|0|5
C|TIC|20260115|15:00:21.488446|S|100|11.63|0|100
C|TIC|20260115|15:02:26.492128|S|120|11.64|0|120
C|TIC|20260115|15:10:03.168450|S|100|11.63|0|100
C|TIC|20260115|15:16:26.590684|S|15|11.62|0|15
C|TIC|20260115|15:16:26.590703|S|100|11.62|0|100
C|TIC|20260115|15:16:26.590713|S|40|11.62|0|40
C|TIC|20260115|15:16:52.159368|S|65|11.65|0|65
C|TIC|20260115|15:20:18.112518|S|100|11.645|0|100
C|TIC|20260115|15:22:18.257422|S|15|11.64|0|15
C|TIC|20260115|15:23:40.730218|S|100|11.63|0|100
C|TIC|20260115|15:26:09.849460|S|43|11.65|0|43
C|TIC|20260115|15:26:46.021505|S|87|11.67|0|87
C|TIC|20260115|15:28:03.725338|S|100|11.65|0|100
C|TIC|20260115|15:29:54.818963|S|86|11.64|0|86
C|TIC|20260115|15:32:04.276238|S|5|11.64|0|5
C|TIC|20260115|15:32:15.840418|S|5|11.64|0|5
C|TIC|20260115|15:32:47.715762|S|100|11.63|0|100
C|TIC|20260115|15:37:30.132259|S|81|11.64|0|81
C|TIC|20260115|15:38:07.984427|S|100|11.63|0|100
C|TIC|20260115|15:39:41.214488|S|10|11.64|0|10
C|TIC|20260115|15:41:40.015014|S|5|11.65|0|5
C|TIC|20260115|15:42:09.212081|S|10|11.64|0|10
C|TIC|20260115|15:42:53.574898|S|10|11.64|0|10
C|TIC|20260115|15:43:37.681933|S|10|11.64|0|10
C|TIC|20260115|15:43:55.103224|S|6|11.64|0|6
C|TIC|20260115|15:44:05.637409|S|5|11.63|0|5
C|TIC|20260115|15:44:16.567820|S|95|11.63|0|95
C|TIC|20260115|15:44:54.966219|S|6|11.64|0|6
C|TIC|20260115|15:45:54.835221|S|6|11.635|0|6
C|TIC|20260115|15:46:08.182630|S|10|11.63|0|10
C|TIC|20260115|15:46:13.863213|S|100|11.63|0|100
C|TIC|20260115|15:46:19.894532|S|100|11.62|0|100
C|TIC|20260115|15:46:20.257291|S|100|11.62|0|100
C|TIC|20260115|15:46:20.257314|S|100|11.62|0|100
C|TIC|20260115|15:46:20.257336|S|80|11.62|0|80
C|TIC|20260115|15:46:21.046406|S|100|11.63|0|100
C|TIC|20260115|15:48:23.425612|S|100|11.64|0|100
C|TIC|20260115|15:48:40.552550|S|10|11.64|0|10
C|TIC|20260115|15:48:54.448958|S|6|11.65|0|6
C|TIC|20260115|15:49:05.062583|S|9|11.65|0|9
C|TIC|20260115|15:49:05.062583|S|5|11.65|0|5
C|TIC|20260115|15:49:19.210043|S|10|11.64|0|10
C|TIC|20260115|15:49:23.147602|S|10|11.64|0|10
C|TIC|20260115|15:49:48.735596|S|5|11.65|0|5
C|TIC|20260115|15:50:05.170119|S|5|11.65|0|5
C|TIC|20260115|15:50:54.188431|S|5|11.65|0|5
C|TIC|20260115|15:51:01.701232|S|100|11.64|0|100
C|TIC|20260115|15:51:01.702294|S|100|11.64|0|100
C|TIC|20260115|15:51:54.063438|S|6|11.645|0|6
C|TIC|20260115|15:52:16.543654|S|100|11.63|0|100
C|TIC|20260115|15:52:16.880635|S|10|11.63|0|10
C|TIC|20260115|15:52:42.557425|S|10|11.62|0|10
C|TIC|20260115|15:54:16.153445|S|10|11.63|0|10
C|TIC|20260115|15:54:16.153445|S|10|11.63|0|10
C|TIC|20260115|15:54:25.062644|S|20|11.63|0|20
C|TIC|20260115|15:54:30.888919|S|10|11.63|0|10
C|TIC|20260115|15:54:41.178436|S|10|11.635|0|10
C|TIC|20260115|15:54:53.673569|S|6|11.64|0|6
C|TIC|20260115|15:54:55.137929|S|4|11.64|0|4
C|TIC|20260115|15:55:00.176589|S|5|11.64|0|5
C|TIC|20260115|15:55:00.176589|S|10|11.64|0|10
C|TIC|20260115|15:55:06.190680|S|10|11.63|0|10
C|TIC|20260115|15:55:06.190680|S|10|11.63|0|10
C|TIC|20260115|15:55:11.548462|S|20|11.63|0|20
C|TIC|20260115|15:55:18.075877|S|10|11.63|0|10
C|TIC|20260115|15:55:18.075877|S|10|11.63|0|10
C|TIC|20260115|15:55:30.054785|S|10|11.64|0|10
C|TIC|20260115|15:55:41.576314|S|86|11.65|0|86
C|TIC|20260115|15:55:48.167872|S|87|11.65|0|87
C|TIC|20260115|15:55:53.550775|S|6|11.64|0|6
C|TIC|20260115|15:55:59.741758|S|2|11.64|0|2
C|TIC|20260115|15:56:25.864752|S|89|11.64|0|89
C|TIC|20260115|15:56:31.922909|S|100|11.64|0|100
C|TIC|20260115|15:56:39.108432|S|10|11.64|0|10
C|TIC|20260115|15:58:50.247415|S|101|11.64|0|101
C|TIC|20260115|15:59:01.654767|S|100|11.625|0|100
C|TIC|20260115|15:59:02.530160|S|100|11.615|0|100
C|TIC|20260115|15:59:02.531877|S|200|11.615|0|200
C|TIC|20260115|15:59:38.109199|S|86|11.62|0|86
C|TIC|20260115|15:59:38.865307|S|100|11.61|0|100
C|TIC|20260115|15:59:42.986387|S|200|11.61|0|200
C|TIC|20260115|15:59:43.293455|S|53|11.605|0|53
C|TIC|20260115|15:59:48.029504|S|2|11.62|0|2
C|TIC|20260115|15:59:48.573278|S|198|11.62|0|198
C|TIC|20260115|15:59:50.094393|S|121|11.63|0|121
C|TIC|20260115|15:59:50.094520|S|79|11.63|0|79
C|TIC|20260115|15:59:50.934562|S|2|11.625|0|2
C|TIC|20260115|15:59:51.303233|S|2|11.625|0|2
C|TIC|20260115|15:59:52.523037|S|2|11.625|0|2
C|TIC|20260115|15:59:54.283351|S|65|11.625|0|65
C|TIC|20260115|15:59:54.342640|S|7|11.625|0|7
C|TIC|20260115|15:59:55.143756|S|2|11.64|0|2
C|TIC|20260115|15:59:55.246528|S|49|11.64|0|49
C|TIGO|20260115|09:30:00.942625|S|100|54.465|0|100
C|TIGO|20260115|09:35:43.206110|S|25|55.14|0|25
C|TIGO|20260115|09:37:35.369702|S|100|55.48|0|100
C|TIGO|20260115|09:49:26.581565|S|1|55.215|0|1
C|TIGO|20260115|10:00:00.197247|S|100|54.68|0|100
C|TIGO|20260115|10:40:43.420443|S|3|54.87|0|3
C|TIGO|20260115|11:07:33.440953|S|28|56.145|0|28
C|TIGO|20260115|11:11:28.029999|S|19|56.28|0|19
C|TIGO|20260115|11:11:28.041633|S|81|56.265|0|81
C|TIGO|20260115|11:14:50.242796|S|100|56.26|0|100
C|TIGO|20260115|11:15:34.062381|S|100|56.27|0|100
C|TIGO|20260115|11:39:01.830736|S|14|56.08|0|14
C|TIGO|20260115|11:51:31.557346|S|20|56.32|0|20
C|TIGO|20260115|13:00:01.203863|S|3|56.295|0|3
C|TIGO|20260115|13:00:01.204156|S|97|56.295|0|97
C|TIGO|20260115|13:00:06.462512|S|9|56.4|0|9
C|TIGO|20260115|13:35:49.427482|S|2|56.37|0|2
C|TIGO|20260115|14:26:37.071077|S|1|56.34|0|1
C|TIGO|20260115|15:07:59.282445|S|14|56.01|0|14
C|TIGO|20260115|15:25:25.394257|S|23|55.54|0|23
C|TIGO|20260115|15:44:21.689281|S|25|55.81|0|25
C|TIGO|20260115|15:44:21.689384|S|25|55.81|0|25
C|TIGO|20260115|15:44:21.689474|S|25|55.81|0|25
C|TIGO|20260115|15:56:54.409573|S|25|56.07|0|25
C|TIGO|20260115|15:59:00.123035|S|41|56.04|0|41
C|TIGR|20260115|09:32:43.377063|S|22|9.085|0|22
C|TIGR|20260115|09:59:41.459441|S|40|9.16|0|40
C|TIGR|20260115|10:04:34.746432|S|100|9.17|0|100
C|TIGR|20260115|10:10:29.037637|S|1|9.26|0|1
C|TIGR|20260115|10:11:08.873492|S|100|9.3|0|100
C|TIGR|20260115|10:11:13.380644|S|100|9.3|0|100
C|TIGR|20260115|10:13:31.768113|S|90|9.3|0|90
C|TIGR|20260115|10:13:31.768129|S|60|9.3|0|60
C|TIGR|20260115|10:17:58.131862|S|100|9.28|0|100
C|TIGR|20260115|10:20:58.378601|S|100|9.25|0|100
C|TIGR|20260115|10:20:58.379566|S|74|9.25|0|74
C|TIGR|20260115|10:20:58.379579|S|74|9.25|0|74
C|TIGR|20260115|10:20:58.379609|S|100|9.25|0|100
C|TIGR|20260115|10:20:58.379735|S|72|9.25|0|72
C|TIGR|20260115|10:21:45.296968|S|78|9.28|0|78
C|TIGR|20260115|10:21:45.297009|S|2|9.28|0|2
C|TIGR|20260115|10:21:45.297009|S|198|9.285|0|198
C|TIGR|20260115|10:21:45.479047|S|150|9.285|0|150
C|TIGR|20260115|10:21:45.484721|S|100|9.29|0|100
C|TIGR|20260115|10:21:55.040492|S|5|9.285|0|5
C|TIGR|20260115|10:24:30.698807|S|100|9.31|0|100
C|TIGR|20260115|10:24:54.611978|S|100|9.3|0|100
C|TIGR|20260115|10:26:30.487411|S|39|9.32|0|39
C|TIGR|20260115|10:28:36.188962|S|98|9.29|0|98
C|TIGR|20260115|10:30:43.420312|S|100|9.33|0|100
C|TIGR|20260115|10:33:07.171428|S|70|9.33|0|70
C|TIGR|20260115|10:35:54.688565|S|2|9.325|0|2
C|TIGR|20260115|10:35:58.789571|S|1|9.315|0|1
C|TIGR|20260115|10:35:58.789847|S|1|9.315|0|1
C|TIGR|20260115|10:44:37.794653|S|16|9.35|0|16
C|TIGR|20260115|10:44:48.961124|S|54|9.34|0|54
C|TIGR|20260115|10:44:48.961146|S|51|9.34|0|51
C|TIGR|20260115|10:44:50.660499|S|100|9.34|0|100
C|TIGR|20260115|10:44:50.660947|S|100|9.35|0|100
C|TIGR|20260115|10:47:07.321771|S|16|9.31|0|16
C|TIGR|20260115|10:47:40.894468|S|84|9.31|0|84
C|TIGR|20260115|10:48:38.647809|S|1|9.31|0|1
C|TIGR|20260115|10:49:07.448790|S|58|9.3|0|58
C|TIGR|20260115|10:54:16.836396|S|100|9.26|0|100
C|TIGR|20260115|10:55:12.760892|S|16|9.24|0|16
C|TIGR|20260115|11:00:15.260093|S|50|9.26|0|50
C|TIGR|20260115|11:00:15.260111|S|50|9.26|0|50
C|TIGR|20260115|11:06:09.562174|S|46|9.32|0|46
C|TIGR|20260115|11:06:09.562203|S|100|9.32|0|100
C|TIGR|20260115|11:06:09.562204|S|46|9.32|0|46
C|TIGR|20260115|11:06:09.562225|S|8|9.32|0|8
C|TIGR|20260115|11:07:49.243303|S|100|9.28|0|100
C|TIGR|20260115|11:14:01.890355|S|32|9.265|0|32
C|TIGR|20260115|11:14:01.890363|S|32|9.265|0|32
C|TIGR|20260115|11:14:01.891597|S|45|9.27|0|45
C|TIGR|20260115|11:14:01.891628|S|98|9.27|0|98
C|TIGR|20260115|11:14:01.891629|S|45|9.27|0|45
C|TIGR|20260115|11:14:01.891632|S|45|9.27|0|45
C|TIGR|20260115|11:14:01.891632|S|61|9.27|0|61
C|TIGR|20260115|11:15:45.537744|S|16|9.29|0|16
C|TIGR|20260115|11:17:15.563725|S|100|9.31|0|100
C|TIGR|20260115|11:21:05.420329|S|100|9.31|0|100
C|TIGR|20260115|11:22:08.121008|S|100|9.31|0|100
C|TIGR|20260115|11:23:12.866072|S|64|9.31|0|64
C|TIGR|20260115|11:39:37.832029|S|64|9.31|0|64
C|TIGR|20260115|11:54:37.582288|S|50|9.31|0|50
C|TIGR|20260115|11:54:37.582302|S|50|9.31|0|50
C|TIGR|20260115|11:58:18.488300|S|100|9.325|0|100
C|TIGR|20260115|12:03:54.115110|S|69|9.32|0|69
C|TIGR|20260115|12:03:54.115110|S|100|9.32|0|100
C|TIGR|20260115|12:08:38.084053|S|100|9.335|0|100
C|TIGR|20260115|12:18:44.496063|S|62|9.3|0|62
C|TIGR|20260115|12:18:44.496079|S|48|9.3|0|48
C|TIGR|20260115|12:19:33.341205|S|100|9.325|0|100
C|TIGR|20260115|12:20:07.113589|S|100|9.31|0|100
C|TIGR|20260115|12:20:20.982091|S|61|9.3|0|61
C|TIGR|20260115|12:20:20.982121|S|100|9.3|0|100
C|TIGR|20260115|12:20:20.982121|S|49|9.3|0|49
C|TIGR|20260115|12:28:00.944166|S|100|9.325|0|100
C|TIGR|20260115|12:31:33.895520|S|44|9.31|0|44
C|TIGR|20260115|12:38:14.370594|S|100|9.325|0|100
C|TIGR|20260115|12:53:02.824481|S|100|9.305|0|100
C|TIGR|20260115|12:53:02.824501|S|10|9.305|0|10
C|TIGR|20260115|12:53:02.824573|S|58|9.31|0|58
C|TIGR|20260115|12:53:02.824607|S|58|9.31|0|58
C|TIGR|20260115|12:53:02.824608|S|104|9.31|0|104
C|TIGR|20260115|12:53:19.116979|S|44|9.32|0|44
C|TIGR|20260115|12:53:19.116980|S|44|9.32|0|44
C|TIGR|20260115|12:54:11.397656|S|44|9.33|0|44
C|TIGR|20260115|12:54:11.397668|S|44|9.33|0|44
C|TIGR|20260115|12:54:30.936089|E|1|9.4|0|1
C|TIGR|20260115|12:54:36.055534|S|37|9.4|0|37
C|TIGR|20260115|12:55:28.662755|S|120|9.39|0|120
C|TIGR|20260115|12:55:28.662755|S|100|9.39|0|100
C|TIGR|20260115|12:55:28.663294|S|110|9.395|0|110
C|TIGR|20260115|12:55:28.862022|S|46|9.39|0|46
C|TIGR|20260115|12:55:28.862034|S|46|9.39|0|46
C|TIGR|20260115|12:55:28.862213|S|36|9.39|0|36
C|TIGR|20260115|12:55:28.862234|S|36|9.39|0|36
C|TIGR|20260115|12:55:28.862235|S|56|9.39|0|56
C|TIGR|20260115|12:55:31.976503|S|129|9.39|0|129
C|TIGR|20260115|12:55:31.976504|S|91|9.39|0|91
C|TIGR|20260115|12:55:33.887569|S|100|9.4|0|100
C|TIGR|20260115|12:55:33.887606|S|120|9.4|0|120
C|TIGR|20260115|13:00:24.794913|S|1|9.34|0|1
C|TIGR|20260115|13:12:05.254536|S|45|9.32|0|45
C|TIGR|20260115|13:12:05.254548|S|45|9.32|0|45
C|TIGR|20260115|13:22:05.315307|S|100|9.345|0|100
C|TIGR|20260115|13:26:14.560256|S|100|9.345|0|100
C|TIGR|20260115|13:33:11.637031|S|100|9.365|0|100
C|TIGR|20260115|13:33:31.024485|S|77|9.35|0|77
C|TIGR|20260115|13:34:29.827970|S|40|9.34|0|40
C|TIGR|20260115|13:57:09.201717|S|100|9.325|0|100
C|TIGR|20260115|14:02:21.886133|S|54|9.315|0|54
C|TIGR|20260115|14:03:14.841764|S|46|9.315|0|46
C|TIGR|20260115|14:08:02.842445|S|100|9.325|0|100
C|TIGR|20260115|14:09:51.116451|S|100|9.325|0|100
C|TIGR|20260115|14:16:52.537967|S|59|9.32|0|59
C|TIGR|20260115|14:16:52.537980|S|41|9.32|0|41
C|TIGR|20260115|14:16:52.537980|S|18|9.32|0|18
C|TIGR|20260115|14:21:08.273825|S|100|9.315|0|100
C|TIGR|20260115|14:21:08.273968|S|100|9.315|0|100
C|TIGR|20260115|14:21:08.274023|S|100|9.315|0|100
C|TIGR|20260115|14:23:40.991134|S|29|9.315|0|29
C|TIGR|20260115|14:23:40.991134|S|100|9.315|0|100
C|TIGR|20260115|14:23:43.051921|S|2|9.32|0|2
C|TIGR|20260115|14:42:21.871192|S|100|9.305|0|100
C|TIGR|20260115|14:42:21.871193|S|20|9.305|0|20
C|TIGR|20260115|14:46:18.433658|S|58|9.305|0|58
C|TIGR|20260115|14:46:18.433684|S|42|9.305|0|42
C|TIGR|20260115|14:48:12.105612|S|100|9.31|0|100
C|TIGR|20260115|14:59:23.817681|S|100|9.315|0|100
C|TIGR|20260115|15:00:03.722299|S|100|9.3|0|100
C|TIGR|20260115|15:00:19.192092|S|100|9.29|0|100
C|TIGR|20260115|15:02:42.141580|S|100|9.295|0|100
C|TIGR|20260115|15:02:42.141580|S|100|9.29|0|100
C|TIGR|20260115|15:08:03.068367|S|100|9.29|0|100
C|TIGR|20260115|15:11:26.547242|S|100|9.28|0|100
C|TIGR|20260115|15:11:26.547304|S|100|9.28|0|100
C|TIGR|20260115|15:21:46.519536|S|100|9.28|0|100
C|TIGR|20260115|15:22:01.016903|S|100|9.28|0|100
C|TIGR|20260115|15:30:00.022084|S|100|9.29|0|100
C|TIGR|20260115|15:33:53.123319|S|100|9.285|0|100
C|TIGR|20260115|15:39:49.797768|S|89|9.3|0|89
C|TIGR|20260115|15:39:49.797768|S|6|9.3|0|6
C|TIGR|20260115|15:39:49.797768|S|5|9.3|0|5
C|TIGR|20260115|15:45:46.187000|S|100|9.315|0|100
C|TIGR|20260115|15:45:46.187000|S|254|9.315|0|254
C|TIGR|20260115|15:45:46.187000|S|170|9.31|0|170
C|TIGR|20260115|15:45:46.187000|S|46|9.31|0|46
C|TIGR|20260115|15:51:25.193675|S|100|9.31|0|100
C|TIGR|20260115|15:54:48.996009|S|1|9.31|0|1
C|TIGR|20260115|15:54:48.996010|S|15|9.31|0|15
C|TIGR|20260115|15:54:48.996010|S|6|9.31|0|6
C|TIGR|20260115|15:54:48.996010|S|10|9.31|0|10
C|TIGR|20260115|15:54:48.996010|S|58|9.31|0|58
C|TIGR|20260115|15:54:48.996010|S|10|9.31|0|10
C|TIGR|20260115|15:54:48.996041|S|332|9.31|0|332
C|TIGR|20260115|15:55:00.164978|S|200|9.29|0|200
C|TIGR|20260115|15:55:00.164978|S|100|9.29|0|100
C|TIGR|20260115|15:55:01.503749|S|204|9.285|0|204
C|TIGR|20260115|15:55:01.503749|S|290|9.285|0|290
C|TIGR|20260115|15:55:48.082739|S|100|9.285|0|100
C|TIGR|20260115|15:58:10.046470|S|86|9.265|0|86
C|TIGR|20260115|15:58:10.046471|S|100|9.265|0|100
C|TIGR|20260115|15:58:10.046471|S|214|9.26|0|214
C|TIGR|20260115|15:58:10.046484|S|186|9.26|0|186
C|TIGR|20260115|15:58:10.064397|S|40|9.265|0|40
C|TIGR|20260115|15:58:10.064397|S|160|9.265|0|160
C|TIGR|20260115|15:58:10.093033|S|200|9.265|0|200
C|TIGR|20260115|15:58:10.093033|S|80|9.27|0|80
C|TIGR|20260115|15:58:10.093033|S|160|9.27|0|160
C|TIGR|20260115|15:58:10.093034|S|160|9.27|0|160
C|TIGR|20260115|15:58:43.477180|S|15|9.22|0|15
C|TIGR|20260115|15:59:15.934018|S|177|9.22|0|177
C|TIGR|20260115|15:59:15.934074|S|177|9.22|0|177
C|TIGR|20260115|15:59:17.746225|S|177|9.22|0|177
C|TIGR|20260115|15:59:17.746239|S|423|9.22|0|423
C|TIGR|20260115|15:59:20.621229|S|600|9.22|0|600
C|TIGR|20260115|15:59:20.621229|S|600|9.22|0|600
C|TIGR|20260115|15:59:20.621802|S|177|9.23|0|177
C|TIGR|20260115|15:59:20.621864|S|177|9.23|0|177
C|TIGR|20260115|15:59:20.621877|S|177|9.23|0|177
C|TIGR|20260115|15:59:20.621892|S|69|9.23|0|69
C|TIGR|20260115|15:59:34.338556|S|300|9.23|0|300
C|TIGR|20260115|15:59:34.338556|S|100|9.225|0|100
C|TIGR|20260115|15:59:44.012891|S|100|9.23|0|100
C|TIGR|20260115|15:59:44.012915|S|200|9.23|0|200
C|TIGR|20260115|15:59:47.108814|S|7|9.235|0|7
C|TIGR|20260115|15:59:53.548756|S|400|9.25|0|400
C|TIGR|20260115|15:59:54.486984|S|274|9.25|0|274
C|TIGR|20260115|15:59:54.607660|S|73|9.25|0|73
C|TII|20260115|09:47:02.371899|S|100|3.39|0|100
C|TII|20260115|09:54:38.594934|S|100|3.37|0|100
C|TII|20260115|09:54:54.103525|S|100|3.37|0|100
C|TII|20260115|10:03:45.325222|S|100|3.4|0|100
C|TII|20260115|10:04:39.312357|S|100|3.4|0|100
C|TII|20260115|10:10:04.589139|S|100|3.39|0|100
C|TII|20260115|10:14:23.393801|S|100|3.39|0|100
C|TII|20260115|10:20:01.672739|S|2|3.38|0|2
C|TII|20260115|10:20:18.002227|S|98|3.38|0|98
C|TII|20260115|10:28:40.946199|S|100|3.4|0|100
C|TII|20260115|10:31:29.766086|S|100|3.4|0|100
C|TII|20260115|10:36:51.201119|S|100|3.47|0|100
C|TII|20260115|10:36:51.314498|S|100|3.47|0|100
C|TII|20260115|10:36:51.695303|S|100|3.47|0|100
C|TII|20260115|10:36:51.986056|S|100|3.47|0|100
C|TII|20260115|10:36:54.713498|S|100|3.5|0|100
C|TII|20260115|10:36:54.714552|S|100|3.5|0|100
C|TII|20260115|10:36:54.787900|S|100|3.51|0|100
C|TII|20260115|10:36:54.788073|S|100|3.52|0|100
C|TII|20260115|10:42:00.802592|S|100|3.53|0|100
C|TII|20260115|10:42:51.822912|S|100|3.53|0|100
C|TII|20260115|10:43:07.023642|S|100|3.54|0|100
C|TII|20260115|10:43:39.882928|S|100|3.58|0|100
C|TII|20260115|10:43:40.613376|S|100|3.6|0|100
C|TII|20260115|10:44:11.794662|S|100|3.6|0|100
C|TII|20260115|10:44:11.993075|S|100|3.6|0|100
C|TII|20260115|10:44:12.562755|S|40|3.6|0|40
C|TII|20260115|10:44:18.163398|S|100|3.6|0|100
C|TII|20260115|10:44:33.662055|S|100|3.64|0|100
C|TII|20260115|10:45:01.684276|S|100|3.67|0|100
C|TII|20260115|10:45:03.703017|S|100|3.69|0|100
C|TII|20260115|10:45:05.225145|S|100|3.69|0|100
C|TII|20260115|10:45:07.622389|S|100|3.69|0|100
C|TII|20260115|10:45:09.149743|S|100|3.68|0|100
C|TII|20260115|10:45:16.767655|S|100|3.7|0|100
C|TII|20260115|10:45:18.675449|S|100|3.7|0|100
C|TII|20260115|10:45:19.295844|S|100|3.7|0|100
C|TII|20260115|10:45:22.689743|S|100|3.69|0|100
C|TII|20260115|10:45:28.405634|S|100|3.7|0|100
C|TII|20260115|10:45:29.921455|S|100|3.69|0|100
C|TII|20260115|10:45:34.121824|S|100|3.7|0|100
C|TII|20260115|10:45:37.886538|S|100|3.69|0|100
C|TII|20260115|10:45:38.443364|S|100|3.69|0|100
C|TII|20260115|10:45:38.651979|S|100|3.69|0|100
C|TII|20260115|10:45:39.175887|S|100|3.69|0|100
C|TII|20260115|10:45:41.015844|S|100|3.69|0|100
C|TII|20260115|10:45:41.828614|S|100|3.7|0|100
C|TII|20260115|10:45:43.309855|S|100|3.69|0|100
C|TII|20260115|10:45:44.531870|S|100|3.69|0|100
C|TII|20260115|10:45:44.860586|S|50|3.69|0|50
C|TII|20260115|10:45:45.720780|S|50|3.69|0|50
C|TII|20260115|10:45:49.017672|S|100|3.71|0|100
C|TII|20260115|10:45:49.842215|S|75|3.71|0|75
C|TII|20260115|10:46:01.066213|S|100|3.77|0|100
C|TII|20260115|10:47:32.572742|S|100|3.95|0|100
C|TII|20260115|10:47:37.940636|S|100|3.94|0|100
C|TII|20260115|10:49:39.840561|S|100|3.97|0|100
C|TII|20260115|10:49:42.366031|S|100|3.97|0|100
C|TII|20260115|10:49:42.698515|S|100|3.97|0|100
C|TII|20260115|10:49:42.857327|S|21|3.97|0|21
C|TII|20260115|10:49:43.703860|S|100|3.98|0|100
C|TII|20260115|10:52:21.008577|S|100|4.14|0|100
C|TII|20260115|10:52:24.365444|S|53|4.15|0|53
C|TII|20260115|10:53:47.185405|S|100|4.14|0|100
C|TII|20260115|10:54:16.681083|S|100|4.18|0|100
C|TII|20260115|10:54:21.968454|S|100|4.14|0|100
C|TII|20260115|10:54:39.250256|S|100|4.15|0|100
C|TII|20260115|10:55:32.240005|S|100|4.215|0|100
C|TII|20260115|10:55:35.985578|S|20|4.22|0|20
C|TII|20260115|10:55:37.306580|S|80|4.22|0|80
C|TII|20260115|10:55:38.218704|S|100|4.22|0|100
C|TII|20260115|10:56:04.399696|S|100|4.32|0|100
C|TII|20260115|10:58:09.161499|S|100|4.45|0|100
C|TII|20260115|10:58:09.203269|S|100|4.45|0|100
C|TII|20260115|10:58:09.528242|S|100|4.45|0|100
C|TII|20260115|10:58:30.788835|S|100|4.45|0|100
C|TII|20260115|10:59:15.040304|S|100|4.325|0|100
C|TII|20260115|10:59:24.860504|S|38|4.27|0|38
C|TII|20260115|11:00:13.606379|S|73|4.29|0|73
C|TII|20260115|11:00:13.606395|S|27|4.29|0|27
C|TII|20260115|11:09:41.574030|S|200|4.22|0|200
C|TII|20260115|11:17:41.097826|S|100|4.11|0|100
C|TII|20260115|11:50:05.578830|S|100|4.14|0|100
C|TII|20260115|11:51:22.934855|S|100|4.11|0|100
C|TII|20260115|11:51:23.408267|S|100|4.12|0|100
C|TII|20260115|11:51:25.326553|S|100|4.11|0|100
C|TII|20260115|11:52:52.331345|S|10|4.11|0|10
C|TII|20260115|11:52:52.331726|S|90|4.11|0|90
C|TII|20260115|11:57:13.429548|S|100|4.15|0|100
C|TII|20260115|11:57:13.471979|S|100|4.15|0|100
C|TII|20260115|11:57:13.513468|S|100|4.15|0|100
C|TII|20260115|11:57:14.985031|S|100|4.15|0|100
C|TII|20260115|11:57:16.164939|S|100|4.15|0|100
C|TII|20260115|13:15:11.001694|S|100|4.03|0|100
C|TII|20260115|13:31:07.682326|S|100|4.05|0|100
C|TII|20260115|13:35:37.405229|S|25|4.01|0|25
C|TII|20260115|13:35:37.406258|S|75|4.01|0|75
C|TII|20260115|13:41:19.030641|S|100|4.02|0|100
C|TII|20260115|13:46:53.742651|S|100|4.06|0|100
C|TII|20260115|13:49:52.998445|S|76|4.09|0|76
C|TII|20260115|13:51:34.714297|S|1000|4.14|0|1000
C|TII|20260115|13:58:42.782631|S|175|4.12|0|175
C|TII|20260115|15:04:25.746227|S|200|4.09|0|200
C|TII|20260115|15:06:00.381381|S|100|4.085|0|100
C|TII|20260115|15:08:54.134529|S|100|4.09|0|100
C|TII|20260115|15:30:03.350239|E|100|4.05|0|100
C|TII|20260115|15:30:03.350313|E|149|4.05|0|149
C|TII|20260115|15:45:04.807670|S|100|3.99|0|100
C|TII|20260115|15:49:59.037569|S|100|3.93|0|100
C|TII|20260115|15:59:16.980620|S|100|3.87|0|100
C|TII|20260115|15:59:41.560161|S|5|3.89|0|5
C|TILE|20260115|12:57:26.915547|S|4|31.185|0|4
C|TILE|20260115|12:57:26.915617|S|4|31.185|0|4
C|TILE|20260115|13:08:13.800325|S|4|31.04|0|4
C|TILE|20260115|13:08:13.800409|S|4|31.04|0|4
C|TILE|20260115|14:38:55.933333|S|100|31.02|0|100
C|TILE|20260115|14:38:55.935118|S|100|31.02|0|100
C|TILE|20260115|14:39:18.806496|S|1|30.96|0|1
C|TILE|20260115|14:57:28.258009|S|1|30.89|0|1
C|TILE|20260115|14:58:14.811143|S|1|30.91|0|1
C|TILE|20260115|15:04:16.499542|S|1|30.92|0|1
C|TILE|20260115|15:14:34.185328|S|11|30.855|0|11
C|TILE|20260115|15:27:17.120749|S|100|30.95|0|100
C|TILE|20260115|15:27:17.120749|S|100|30.94|0|100
C|TILE|20260115|15:34:39.126869|S|100|30.9|0|100
C|TILE|20260115|15:46:15.072602|S|1|30.82|0|1
C|TIMB|20260115|09:34:58.198761|S|25|20.905|0|25
C|TIMB|20260115|09:34:58.198825|S|25|20.905|0|25
C|TIMB|20260115|09:34:58.198883|S|25|20.905|0|25
C|TIMB|20260115|09:34:58.199117|S|25|20.905|0|25
C|TIMB|20260115|10:04:02.027470|S|6|20.96|0|6
C|TIMB|20260115|10:31:40.573295|S|125|21.19|0|125
C|TIMB|20260115|15:54:46.055926|S|100|21.64|0|100
C|TIMB|20260115|15:57:33.540666|S|100|21.69|0|100
C|TIMB|20260115|15:59:40.463121|S|100|21.68|0|100
C|TIP|20260115|10:57:22.883398|S|100|110.28|0|100
C|TIP|20260115|11:25:34.132883|S|900|110.31|0|900
C|TIP|20260115|11:25:34.132908|S|200|110.31|0|200
C|TIP|20260115|14:09:09.225731|S|100|110.33|0|100
C|TIP|20260115|14:09:09.225769|S|906|110.33|0|906
C|TIP|20260115|14:09:09.225797|S|394|110.33|0|394
C|TIP|20260115|15:30:47.028671|S|100|110.28|0|100
C|TIP|20260115|15:30:47.028671|S|50|110.28|0|50
C|TIP|20260115|15:36:23.546744|S|100|110.27|0|100
C|TIP|20260115|15:44:34.532581|S|100|110.28|0|100
C|TIP|20260115|15:48:51.877287|S|200|110.28|0|200
C|TIP|20260115|15:54:05.653286|S|16|110.28|0|16
C|TIP|20260115|15:54:56.379104|S|58|110.28|0|58
C|TIP|20260115|15:55:06.179599|S|200|110.27|0|200
C|TIP|20260115|15:59:35.051974|S|200|110.25|0|200
C|TIP|20260115|15:59:50.024188|S|14|110.26|0|14
C|TIP|20260115|15:59:57.019130|S|186|110.26|0|186
C|TIPT|20260115|13:01:04.848651|S|1|17.62|0|1
C|TIPT|20260115|14:54:33.071059|S|13|17.78|0|13
C|TIPT|20260115|15:13:15.144614|S|21|17.79|0|21
C|TIPT|20260115|15:13:15.144614|S|21|17.79|0|21
C|TIPT|20260115|15:13:15.144672|S|21|17.79|0|21
C|TIPX|20260115|14:39:07.669478|S|17|19.11|0|17
C|TISI|20260115|14:51:32.574356|S|2|14.7|0|2
C|TITN|20260115|10:52:13.753952|S|100|16.57|0|100
C|TITN|20260115|15:06:52.871084|S|7|16.46|0|7
C|TIVC|20260115|09:36:54.720993|S|86|1.22|0|86
C|TJX|20260115|09:32:21.534894|S|50|155.04|0|50
C|TJX|20260115|09:36:52.189131|S|100|155.36|0|100
C|TJX|20260115|09:39:09.893116|S|10|155.75|0|10
C|TJX|20260115|09:56:47.789544|S|3|155.68|0|3
C|TJX|20260115|09:56:47.789553|S|5|155.68|0|5
C|TJX|20260115|10:16:31.946469|S|100|155.82|0|100
C|TJX|20260115|11:06:04.496009|S|75|156.595|0|75
C|TJX|20260115|11:22:26.601122|S|75|156.56|0|75
C|TJX|20260115|12:20:49.112357|S|75|156.35|0|75
C|TJX|20260115|12:28:23.656395|S|1|156.26|0|1
C|TJX|20260115|12:32:00.810268|S|100|156.2|0|100
C|TJX|20260115|12:53:59.259264|S|75|156.315|0|75
C|TJX|20260115|13:00:05.157728|S|75|156.21|0|75
C|TJX|20260115|14:30:18.815959|S|75|156.22|0|75
C|TJX|20260115|15:31:46.629308|S|75|155.77|0|75
C|TJX|20260115|15:59:28.567815|S|50|156.05|0|50
C|TK|20260115|09:37:12.073395|S|75|9.65|0|75
C|TK|20260115|10:01:10.580862|S|5|9.75|0|5
C|TK|20260115|10:07:04.032473|S|1|9.68|0|1
C|TK|20260115|10:15:41.587263|S|100|9.73|0|100
C|TK|20260115|10:15:42.042758|S|75|9.74|0|75
C|TK|20260115|10:34:26.218326|S|75|9.61|0|75
C|TK|20260115|10:35:35.556535|S|1|9.6|0|1
C|TK|20260115|10:37:41.550248|S|1|9.57|0|1
C|TK|20260115|10:39:27.602900|S|75|9.55|0|75
C|TK|20260115|10:39:27.602969|S|25|9.55|0|25
C|TK|20260115|10:40:08.210549|S|1|9.54|0|1
C|TK|20260115|10:40:08.214210|S|29|9.53|0|29
C|TK|20260115|10:40:13.180605|S|23|9.53|0|23
C|TK|20260115|10:40:22.678462|S|12|9.51|0|12
C|TK|20260115|10:41:10.513764|S|1|9.49|0|1
C|TK|20260115|10:41:11.425520|S|40|9.49|0|40
C|TK|20260115|10:41:51.490708|S|44|9.5|0|44
C|TK|20260115|10:45:12.942012|S|1|9.53|0|1
C|TK|20260115|11:10:21.780469|S|67|9.57|0|67
C|TK|20260115|11:13:43.829283|S|1|9.57|0|1
C|TK|20260115|11:33:50.141542|S|1|9.54|0|1
C|TK|20260115|12:38:40.298056|S|100|9.58|0|100
C|TK|20260115|13:10:31.379531|S|100|9.545|0|100
C|TK|20260115|13:22:50.200195|S|7|9.56|0|7
C|TK|20260115|13:51:25.056036|S|50|9.63|0|50
C|TK|20260115|14:09:53.423305|S|100|9.69|0|100
C|TK|20260115|14:09:53.425657|S|100|9.69|0|100
C|TK|20260115|14:10:06.115816|S|75|9.685|0|75
C|TK|20260115|14:19:28.930942|S|18|9.72|0|18
C|TK|20260115|14:36:05.059706|S|100|9.71|0|100
C|TK|20260115|14:55:42.353643|S|100|9.69|0|100
C|TK|20260115|15:03:49.254098|S|2|9.73|0|2
C|TK|20260115|15:17:34.557341|S|100|9.7|0|100
C|TK|20260115|15:17:35.694035|S|32|9.71|0|32
C|TK|20260115|15:17:40.921444|S|43|9.71|0|43
C|TK|20260115|15:18:07.583530|S|50|9.67|0|50
C|TK|20260115|15:18:07.583966|S|50|9.67|0|50
C|TK|20260115|15:18:07.584132|S|50|9.67|0|50
C|TK|20260115|15:18:07.584609|S|36|9.67|0|36
C|TK|20260115|15:18:09.467879|S|29|9.67|0|29
C|TK|20260115|15:18:15.023131|S|100|9.67|0|100
C|TK|20260115|15:22:47.993465|S|10|9.66|0|10
C|TK|20260115|15:23:47.494407|S|10|9.66|0|10
C|TK|20260115|15:49:47.458902|S|10|9.68|0|10
C|TK|20260115|15:58:30.841073|S|100|9.675|0|100
C|TK|20260115|15:58:30.841163|S|75|9.675|0|75
C|TK|20260115|15:58:30.841301|S|55|9.67|0|55
C|TK|20260115|15:58:30.841301|S|25|9.675|0|25
C|TK|20260115|15:58:30.841310|S|20|9.67|0|20
C|TK|20260115|15:58:36.547244|S|100|9.69|0|100
C|TK|20260115|15:59:47.392896|S|100|9.675|0|100
C|TK|20260115|15:59:48.273350|S|68|9.675|0|68
C|TK|20260115|15:59:48.389393|S|32|9.675|0|32
C|TK|20260115|15:59:48.389394|S|68|9.68|0|68
C|TK|20260115|15:59:57.408399|S|23|9.675|0|23
C|TKC|20260115|09:51:58.620574|S|1|5.925|0|1
C|TKC|20260115|09:51:58.620637|S|599|5.925|0|599
C|TKC|20260115|10:40:57.781428|S|800|5.92|0|800
C|TKC|20260115|10:55:31.080865|S|68|5.91|0|68
C|TKC|20260115|11:09:53.971950|S|8|5.91|0|8
C|TKC|20260115|11:10:03.284887|S|12|5.91|0|12
C|TKC|20260115|11:47:57.460697|S|11|5.91|0|11
C|TKC|20260115|11:48:09.916158|S|11|5.91|0|11
C|TKC|20260115|11:49:04.701918|S|11|5.91|0|11
C|TKC|20260115|11:49:48.034191|S|11|5.91|0|11
C|TKC|20260115|11:50:25.777913|S|8|5.91|0|8
C|TKC|20260115|12:17:26.887066|S|11|5.9|0|11
C|TKC|20260115|12:18:11.145008|S|11|5.9|0|11
C|TKC|20260115|12:19:06.702332|S|11|5.9|0|11
C|TKC|20260115|12:19:42.496684|S|11|5.9|0|11
C|TKC|20260115|12:20:26.609581|S|7|5.9|0|7
C|TKC|20260115|12:22:53.277875|S|11|5.9|0|11
C|TKC|20260115|12:23:17.924403|S|11|5.9|0|11
C|TKC|20260115|12:24:29.273608|S|11|5.895|0|11
C|TKC|20260115|12:24:49.083248|S|11|5.895|0|11
C|TKC|20260115|12:25:26.764632|S|8|5.895|0|8
C|TKC|20260115|12:28:20.317994|S|11|5.9|0|11
C|TKC|20260115|12:28:49.792427|S|11|5.895|0|11
C|TKC|20260115|13:14:00.277242|S|11|5.9|0|11
C|TKC|20260115|13:14:00.277242|S|2|5.9|0|2
C|TKC|20260115|13:14:43.674160|S|13|5.9|0|13
C|TKC|20260115|13:15:24.040058|S|13|5.895|0|13
C|TKC|20260115|13:17:59.295400|S|14|5.9|0|14
C|TKC|20260115|13:18:17.558333|S|14|5.9|0|14
C|TKC|20260115|13:19:39.035436|S|14|5.895|0|14
C|TKC|20260115|13:19:51.576229|S|14|5.895|0|14
C|TKC|20260115|13:20:27.757969|S|11|5.895|0|11
C|TKC|20260115|15:40:22.220192|S|200|5.89|0|200
C|TKC|20260115|15:51:28.686245|S|9|5.885|0|9
C|TKC|20260115|15:52:32.234501|S|9|5.885|0|9
C|TKC|20260115|15:56:12.494919|S|9|5.885|0|9
C|TKC|20260115|15:57:03.422218|S|9|5.885|0|9
C|TKC|20260115|15:59:51.913656|S|3|5.885|0|3
C|TKC|20260115|15:59:51.940065|S|54|5.885|0|54
C|TKC|20260115|15:59:53.420521|S|19|5.885|0|19
C|TKC|20260115|15:59:54.180333|S|34|5.885|0|34
C|TKC|20260115|15:59:54.882488|S|94|5.885|0|94
C|TKC|20260115|15:59:55.636119|S|91|5.885|0|91
C|TKNO|20260115|10:39:53.064745|S|100|4.02|0|100
C|TKNO|20260115|14:24:30.539015|S|1|3.91|0|1
C|TKO|20260115|10:00:26.695064|S|100|209.61|0|100
C|TKO|20260115|10:08:30.062632|S|27|209.7|0|27
C|TKO|20260115|10:14:19.932456|S|88|209.85|0|88
C|TKO|20260115|10:14:19.932495|S|38|209.85|0|38
C|TKO|20260115|10:15:38.168061|S|368|212.08|0|368
C|TKO|20260115|10:28:44.502203|S|100|212.02|0|100
C|TKO|20260115|10:30:24.055748|S|67|212.145|0|67
C|TKO|20260115|10:30:24.055907|S|3|212.25|0|3
C|TKO|20260115|10:30:24.055921|S|3|212.25|0|3
C|TKO|20260115|10:30:24.055933|S|3|212.25|0|3
C|TKO|20260115|10:30:24.055942|S|24|212.25|0|24
C|TKO|20260115|10:43:11.153879|S|100|212.68|0|100
C|TKO|20260115|10:44:06.413431|S|89|212.79|0|89
C|TKO|20260115|10:44:06.413529|S|46|212.79|0|46
C|TKO|20260115|10:44:50.003326|S|11|212.55|0|11
C|TKO|20260115|10:46:04.859625|S|100|212.41|0|100
C|TKO|20260115|10:50:57.407165|S|4|212.18|0|4
C|TKO|20260115|10:50:57.407192|S|4|212.18|0|4
C|TKO|20260115|10:50:57.560720|S|100|212.23|0|100
C|TKO|20260115|10:52:22.204784|S|100|211.84|0|100
C|TKO|20260115|10:52:36.752467|S|98|211.85|0|98
C|TKO|20260115|10:53:51.429113|S|100|211.92|0|100
C|TKO|20260115|10:59:25.350047|S|6|212.09|0|6
C|TKO|20260115|10:59:38.414593|S|1|212.08|0|1
C|TKO|20260115|10:59:38.896624|S|2|212.08|0|2
C|TKO|20260115|10:59:38.896625|S|3|212.08|0|3
C|TKO|20260115|10:59:38.897900|S|3|212.06|0|3
C|TKO|20260115|10:59:38.914802|S|3|211.91|0|3
C|TKO|20260115|10:59:38.933352|S|3|211.83|0|3
C|TKO|20260115|11:00:02.035216|S|3|211.77|0|3
C|TKO|20260115|11:08:21.690734|S|2|212.05|0|2
C|TKO|20260115|11:10:57.073917|S|1|211.88|0|1
C|TKO|20260115|11:10:57.085064|S|3|211.88|0|3
C|TKO|20260115|11:16:11.397933|S|1|211.31|0|1
C|TKO|20260115|11:21:21.561349|S|100|211.66|0|100
C|TKO|20260115|11:21:21.561349|S|49|211.66|0|49
C|TKO|20260115|11:21:21.561362|S|16|211.66|0|16
C|TKO|20260115|11:21:21.561362|S|21|211.66|0|21
C|TKO|20260115|11:21:21.561363|S|5|211.66|0|5
C|TKO|20260115|11:32:59.781417|S|8|211.84|0|8
C|TKO|20260115|11:45:26.134769|S|100|211.685|0|100
C|TKO|20260115|12:14:48.017702|S|100|210.6|0|100
C|TKO|20260115|12:14:48.017702|S|6|210.59|0|6
C|TKO|20260115|12:31:35.592935|S|9|211.33|0|9
C|TKO|20260115|12:35:01.809721|S|1|211.17|0|1
C|TKO|20260115|12:49:43.965042|S|27|212.74|0|27
C|TKO|20260115|12:49:43.965055|S|73|212.74|0|73
C|TKO|20260115|12:51:20.331953|S|27|212.405|0|27
C|TKO|20260115|12:52:41.010837|S|100|212.235|0|100
C|TKO|20260115|12:52:41.010837|S|100|212.24|0|100
C|TKO|20260115|12:56:44.490036|S|3|211.89|0|3
C|TKO|20260115|13:14:12.405753|S|5|211.59|0|5
C|TKO|20260115|13:19:27.260640|S|100|211.47|0|100
C|TKO|20260115|13:19:27.260640|S|100|211.44|0|100
C|TKO|20260115|15:26:25.455332|S|100|209.62|0|100
C|TKO|20260115|15:26:25.455332|S|100|209.62|0|100
C|TKO|20260115|15:39:10.113795|S|100|208.66|0|100
C|TKO|20260115|15:57:00.121323|S|300|208.56|0|300
C|TKO|20260115|15:59:06.827234|S|5|208.71|0|5
C|TKR|20260115|09:32:57.304228|S|25|93.04|0|25
C|TKR|20260115|09:32:57.304302|S|25|93.04|0|25
C|TKR|20260115|09:32:57.304360|S|25|93.04|0|25
C|TKR|20260115|09:32:57.304547|S|25|93.04|0|25
C|TKR|20260115|10:28:45.608164|S|10|94.02|0|10
C|TKR|20260115|10:37:18.573744|S|4|94.09|0|4
C|TKR|20260115|10:42:09.489639|S|85|94.01|0|85
C|TKR|20260115|10:42:54.104765|S|100|94.02|0|100
C|TKR|20260115|11:00:31.466389|S|2|94.22|0|2
C|TKR|20260115|11:20:35.200516|S|21|93.825|0|21
C|TKR|20260115|11:39:31.304172|S|3|93.595|0|3
C|TKR|20260115|12:13:32.462647|S|100|93.39|0|100
C|TKR|20260115|12:13:48.423900|S|91|93.34|0|91
C|TKR|20260115|12:16:54.742959|S|2|93.31|0|2
C|TKR|20260115|12:16:54.743012|S|2|93.32|0|2
C|TKR|20260115|12:46:04.576697|S|5|93.32|0|5
C|TKR|20260115|15:25:06.769048|S|2|93.61|0|2
C|TKR|20260115|15:38:02.618608|S|1|93.79|0|1
C|TKR|20260115|15:38:18.567057|S|31|93.76|0|31
C|TKR|20260115|15:38:18.567092|S|69|93.76|0|69
C|TKR|20260115|15:41:17.002303|S|19|93.81|0|19
C|TKR|20260115|15:41:17.006796|S|19|93.81|0|19
C|TKR|20260115|15:41:56.229688|S|2|93.85|0|2
C|TKR|20260115|15:48:39.525979|S|2|93.69|0|2
C|TKR|20260115|15:54:17.266618|S|100|93.73|0|100
C|TKR|20260115|15:54:37.531555|S|2|93.72|0|2
C|TKR|20260115|15:54:37.531555|S|100|93.72|0|100
C|TKR|20260115|15:55:34.211620|S|5|93.65|0|5
C|TKR|20260115|15:55:34.211620|S|95|93.64|0|95
C|TKR|20260115|15:55:34.211690|S|5|93.64|0|5
C|TKR|20260115|15:56:20.300020|S|6|93.63|0|6
C|TKR|20260115|15:56:31.893347|S|53|93.63|0|53
C|TKR|20260115|15:57:40.736792|S|2|93.61|0|2
C|TKR|20260115|15:57:40.736792|S|100|93.61|0|100
C|TKR|20260115|15:58:05.622986|S|1|93.6|0|1
C|TKR|20260115|15:58:18.964912|S|5|93.6|0|5
C|TKR|20260115|15:58:43.951655|S|53|93.6|0|53
C|TKR|20260115|15:59:13.444076|S|50|93.72|0|50
C|TKR|20260115|15:59:23.577263|S|50|93.72|0|50
C|TKR|20260115|15:59:32.167894|S|1|93.69|0|1
C|TKR|20260115|15:59:32.167991|S|92|93.69|0|92
C|TKR|20260115|15:59:42.009336|S|1|93.69|0|1
C|TLH|20260115|13:08:16.953938|S|100|102.79|0|100
C|TLH|20260115|15:30:16.042535|S|148|102.665|0|148
C|TLH|20260115|15:30:16.042638|S|148|102.665|0|148
C|TLH|20260115|15:30:16.989027|S|148|102.665|0|148
C|TLH|20260115|15:30:16.989115|S|148|102.665|0|148
C|TLH|20260115|15:30:16.989214|S|100|102.665|0|100
C|TLK|20260115|11:51:11.804644|S|140|21.785|0|140
C|TLK|20260115|13:23:37.526353|S|3|21.71|0|3
C|TLK|20260115|13:52:43.429382|S|103|21.69|0|103
C|TLK|20260115|14:51:15.085845|S|240|21.72|0|240
C|TLK|20260115|14:55:11.757214|S|120|21.72|0|120
C|TLK|20260115|15:25:03.007042|S|1|21.77|0|1
C|TLK|20260115|15:26:00.829562|S|2|21.77|0|2
C|TLK|20260115|15:26:05.002533|S|2|21.77|0|2
C|TLK|20260115|15:59:46.205417|S|37|21.79|0|37
C|TLK|20260115|15:59:47.210839|S|28|21.8|0|28
C|TLN|20260115|09:30:49.046022|S|50|404.025|0|50
C|TLN|20260115|09:33:48.292322|S|1|411.99|0|1
C|TLN|20260115|09:34:01.654225|S|37|411.53|0|37
C|TLN|20260115|09:47:23.352657|S|50|407.61|0|50
C|TLN|20260115|09:47:55.317193|S|50|407.105|0|50
C|TLN|20260115|10:09:23.332138|S|40|409.99|0|40
C|TLN|20260115|10:12:35.770963|S|50|410.3|0|50
C|TLN|20260115|10:12:46.555224|S|50|410.85|0|50
C|TLN|20260115|11:00:32.371841|S|84|413.46|0|84
C|TLN|20260115|11:13:12.754139|S|100|411.595|0|100
C|TLN|20260115|11:13:51.181114|S|73|410.17|0|73
C|TLN|20260115|11:35:44.424843|S|40|408.99|0|40
C|TLN|20260115|11:37:42.448741|S|50|408.095|0|50
C|TLN|20260115|11:40:13.201757|S|16|408.5|0|16
C|TLN|20260115|11:40:13.201776|S|16|408.5|0|16
C|TLN|20260115|11:40:13.201776|S|64|408.5|0|64
C|TLN|20260115|11:40:34.159458|S|24|408.5|0|24
C|TLN|20260115|12:09:07.070188|S|40|410.09|0|40
C|TLN|20260115|12:35:38.189843|S|40|409.14|0|40
C|TLN|20260115|12:35:38.189916|S|40|409.15|0|40
C|TLN|20260115|12:38:22.239245|S|3|409.17|0|3
C|TLN|20260115|12:45:58.562579|S|40|410.53|0|40
C|TLN|20260115|14:17:29.348624|S|76|417.4|0|76
C|TLN|20260115|14:27:55.395454|S|2|416.77|0|2
C|TLN|20260115|14:57:28.724037|S|25|418.67|0|25
C|TLN|20260115|15:27:26.422223|S|80|420.635|0|80
C|TLN|20260115|15:46:53.254568|S|40|421.95|0|40
C|TLN|20260115|15:47:27.027559|S|40|421.95|0|40
C|TLN|20260115|15:47:32.807922|S|40|421.95|0|40
C|TLN|20260115|15:50:51.904538|S|40|421.14|0|40
C|TLN|20260115|15:52:10.017135|S|50|420.62|0|50
C|TLN|20260115|15:52:10.017282|S|50|420.62|0|50
C|TLN|20260115|15:53:27.156440|S|30|419.36|0|30
C|TLN|20260115|15:53:28.252662|S|30|419.36|0|30
C|TLN|20260115|15:53:36.558693|S|50|419.55|0|50
C|TLN|20260115|15:54:10.808772|S|40|419.86|0|40
C|TLN|20260115|15:54:24.083724|S|6|419.55|0|6
C|TLN|20260115|15:55:45.252467|S|40|418.09|0|40
C|TLN|20260115|15:55:45.252485|S|40|418.09|0|40
C|TLN|20260115|15:55:45.252496|S|3|418.09|0|3
C|TLN|20260115|15:55:49.419984|S|1|417.69|0|1
C|TLN|20260115|15:55:49.420371|S|1|417.69|0|1
C|TLN|20260115|15:55:49.420446|S|1|417.71|0|1
C|TLN|20260115|15:56:23.660344|S|40|417.3|0|40
C|TLN|20260115|15:57:01.599324|S|7|417.61|0|7
C|TLN|20260115|15:58:52.568073|S|80|417.85|0|80
C|TLN|20260115|15:59:08.123380|S|40|419.53|0|40
C|TLN|20260115|15:59:12.053781|S|40|419.46|0|40
C|TLN|20260115|15:59:20.021030|S|2|419.81|0|2
C|TLN|20260115|15:59:23.667777|S|30|419.18|0|30
C|TLRY|20260115|09:34:41.038521|S|140|9.74|0|140
C|TLRY|20260115|09:45:59.147022|S|100|9.67|0|100
C|TLRY|20260115|10:13:31.308342|S|100|9.955|0|100
C|TLRY|20260115|10:23:13.168188|S|160|10.045|0|160
C|TLRY|20260115|10:26:55.980160|S|163|10.035|0|163
C|TLRY|20260115|10:27:10.147260|S|63|10.02|0|63
C|TLRY|20260115|10:27:39.357366|S|100|10.02|0|100
C|TLRY|20260115|10:27:49.563627|S|99|10.01|0|99
C|TLRY|20260115|10:29:15.508499|S|9|9.99|0|9
C|TLRY|20260115|10:51:54.402521|S|100|9.98|0|100
C|TLRY|20260115|11:13:24.461580|S|200|10.01|0|200
C|TLRY|20260115|11:13:24.461664|S|1|10.01|0|1
C|TLRY|20260115|11:13:24.482193|S|331|10|0|331
C|TLRY|20260115|11:19:11.050389|S|100|9.975|0|100
C|TLRY|20260115|11:37:03.242550|S|113|10|0|113
C|TLRY|20260115|12:22:31.888101|S|200|9.9|0|200
C|TLRY|20260115|13:53:12.298287|S|103|9.89|0|103
C|TLRY|20260115|14:08:32.055768|S|25|9.9|0|25
C|TLRY|20260115|14:29:52.695128|S|100|9.905|0|100
C|TLRY|20260115|14:45:14.047730|S|100|9.83|0|100
C|TLRY|20260115|15:02:19.730264|S|100|9.88|0|100
C|TLRY|20260115|15:20:19.069582|S|87|9.83|0|87
C|TLRY|20260115|15:26:55.506424|S|125|9.785|0|125
C|TLRY|20260115|15:26:55.506462|S|100|9.785|0|100
C|TLRY|20260115|15:28:15.735683|S|36|9.81|0|36
C|TLRY|20260115|15:30:10.694665|S|100|9.76|0|100
C|TLRY|20260115|15:30:46.053499|S|100|9.76|0|100
C|TLRY|20260115|15:30:48.372445|S|10|9.76|0|10
C|TLRY|20260115|15:33:32.405306|S|100|9.77|0|100
C|TLRY|20260115|15:33:32.409626|S|100|9.77|0|100
C|TLRY|20260115|15:33:32.410723|S|15|9.77|0|15
C|TLRY|20260115|15:33:52.775125|S|71|9.76|0|71
C|TLRY|20260115|15:34:32.424141|S|20|9.77|0|20
C|TLRY|20260115|15:35:12.811110|S|11|9.775|0|11
C|TLRY|20260115|15:35:22.278257|S|11|9.78|0|11
C|TLRY|20260115|15:36:34.223681|S|100|9.81|0|100
C|TLRY|20260115|15:36:50.238816|S|100|9.81|0|100
C|TLRY|20260115|15:36:53.353481|S|16|9.81|0|16
C|TLRY|20260115|15:38:27.439274|S|16|9.79|0|16
C|TLRY|20260115|15:40:00.773140|S|91|9.79|0|91
C|TLRY|20260115|15:40:57.068821|S|18|9.8|0|18
C|TLRY|20260115|15:40:57.068821|S|57|9.8|0|57
C|TLRY|20260115|15:41:56.223018|S|43|9.79|0|43
C|TLRY|20260115|15:41:56.223018|S|57|9.79|0|57
C|TLRY|20260115|15:42:46.605902|S|57|9.78|0|57
C|TLRY|20260115|15:47:45.088372|S|100|9.76|0|100
C|TLRY|20260115|15:50:01.740844|S|100|9.74|0|100
C|TLRY|20260115|15:50:09.023728|S|76|9.74|0|76
C|TLRY|20260115|15:50:14.645198|S|100|9.72|0|100
C|TLRY|20260115|15:51:27.612944|S|100|9.73|0|100
C|TLRY|20260115|15:51:34.182598|S|100|9.74|0|100
C|TLRY|20260115|15:51:51.322455|S|100|9.73|0|100
C|TLRY|20260115|15:53:38.152088|S|87|9.73|0|87
C|TLRY|20260115|15:54:01.595361|S|100|9.72|0|100
C|TLRY|20260115|15:54:36.931939|S|100|9.71|0|100
C|TLRY|20260115|15:54:40.050234|S|100|9.72|0|100
C|TLRY|20260115|15:56:00.225921|S|200|9.72|0|200
C|TLRY|20260115|15:56:00.225921|S|100|9.72|0|100
C|TLRY|20260115|15:56:51.064037|S|75|9.71|0|75
C|TLRY|20260115|15:58:07.112768|S|100|9.71|0|100
C|TLRY|20260115|15:58:16.573452|S|100|9.71|0|100
C|TLRY|20260115|15:58:53.291789|S|100|9.72|0|100
C|TLRY|20260115|15:59:31.934098|S|100|9.74|0|100
C|TLRY|20260115|15:59:40.852071|S|5|9.73|0|5
C|TLRY|20260115|15:59:47.056567|S|4|9.73|0|4
C|TLRY|20260115|15:59:47.056567|S|64|9.73|0|64
C|TLRY|20260115|15:59:53.592679|S|15|9.73|0|15
C|TLS|20260115|09:31:54.791213|S|100|5.71|0|100
C|TLS|20260115|13:01:09.392555|S|56|5.7|0|56
C|TLS|20260115|13:01:09.392555|S|44|5.7|0|44
C|TLS|20260115|13:04:15.246947|S|16|5.71|0|16
C|TLS|20260115|13:05:58.852957|S|46|5.71|0|46
C|TLS|20260115|13:06:16.804570|S|62|5.71|0|62
C|TLS|20260115|13:06:16.804570|S|38|5.71|0|38
C|TLS|20260115|13:06:17.179225|S|38|5.71|0|38
C|TLS|20260115|13:06:17.179225|S|62|5.71|0|62
C|TLS|20260115|13:25:03.803549|S|5|5.69|0|5
C|TLS|20260115|13:37:05.402788|S|5|5.68|0|5
C|TLS|20260115|13:54:46.813061|S|10|5.68|0|10
C|TLS|20260115|14:04:18.839495|S|100|5.69|0|100
C|TLS|20260115|14:05:23.266048|S|100|5.695|0|100
C|TLS|20260115|14:05:23.412995|S|100|5.69|0|100
C|TLS|20260115|14:10:18.606451|S|5|5.69|0|5
C|TLS|20260115|14:13:58.086660|S|10|5.69|0|10
C|TLS|20260115|14:19:14.511004|S|5|5.7|0|5
C|TLS|20260115|14:23:30.736765|S|5|5.7|0|5
C|TLS|20260115|14:36:47.626391|S|15|5.68|0|15
C|TLS|20260115|14:40:01.230194|S|100|5.7|0|100
C|TLS|20260115|15:14:07.330320|S|5|5.68|0|5
C|TLS|20260115|15:23:33.513379|S|5|5.66|0|5
C|TLS|20260115|15:23:56.267314|S|100|5.66|0|100
C|TLS|20260115|15:36:59.289406|S|5|5.66|0|5
C|TLS|20260115|15:36:59.785487|S|100|5.66|0|100
C|TLS|20260115|15:42:39.811434|S|20|5.69|0|20
C|TLS|20260115|15:45:22.599090|S|8|5.67|0|8
C|TLS|20260115|15:50:10.035505|S|53|5.64|0|53
C|TLS|20260115|15:51:07.756478|S|5|5.65|0|5
C|TLS|20260115|15:51:25.433575|S|5|5.66|0|5
C|TLS|20260115|15:52:10.279304|S|23|5.65|0|23
C|TLS|20260115|15:54:35.483366|S|5|5.64|0|5
C|TLS|20260115|15:54:35.483366|S|5|5.64|0|5
C|TLS|20260115|15:54:52.622331|S|25|5.64|0|25
C|TLS|20260115|15:54:52.622346|S|165|5.64|0|165
C|TLS|20260115|15:57:42.260087|S|83|5.635|0|83
C|TLS|20260115|15:57:48.895133|S|65|5.635|0|65
C|TLS|20260115|15:58:50.650347|S|89|5.635|0|89
C|TLS|20260115|15:59:00.073115|S|36|5.635|0|36
C|TLS|20260115|15:59:02.107304|S|20|5.635|0|20
C|TLS|20260115|15:59:15.420725|S|3|5.635|0|3
C|TLS|20260115|15:59:15.420726|S|82|5.635|0|82
C|TLS|20260115|15:59:18.645318|S|48|5.635|0|48
C|TLS|20260115|15:59:19.415333|S|15|5.635|0|15
C|TLS|20260115|15:59:19.415333|S|70|5.635|0|70
C|TLS|20260115|15:59:24.901259|S|80|5.635|0|80
C|TLS|20260115|15:59:38.196305|S|74|5.635|0|74
C|TLS|20260115|15:59:39.164960|S|186|5.625|0|186
C|TLS|20260115|15:59:39.165154|S|137|5.63|0|137
C|TLS|20260115|15:59:39.250065|S|37|5.635|0|37
C|TLS|20260115|15:59:39.250581|S|45|5.635|0|45
C|TLS|20260115|15:59:49.773058|S|100|5.64|0|100
C|TLS|20260115|15:59:51.261578|S|39|5.64|0|39
C|TLS|20260115|15:59:53.470851|S|163|5.635|0|163
C|TLS|20260115|15:59:54.122035|S|11|5.635|0|11
C|TLS|20260115|15:59:54.128272|S|8|5.635|0|8
C|TLS|20260115|15:59:54.385012|S|56|5.635|0|56
C|TLS|20260115|15:59:54.867531|S|100|5.63|0|100
C|TLS|20260115|15:59:54.867551|S|100|5.63|0|100
C|TLS|20260115|15:59:54.867574|S|100|5.63|0|100
C|TLS|20260115|15:59:56.522824|S|6|5.64|0|6
C|TLS|20260115|15:59:57.997726|S|4|5.64|0|4
C|TLS|20260115|15:59:58.015043|S|1|5.64|0|1
C|TLSA|20260115|13:16:41.831256|S|100|1.39|0|100
C|TLSA|20260115|13:20:56.068532|S|100|1.39|0|100
C|TLSA|20260115|13:25:10.306195|S|100|1.39|0|100
C|TLSA|20260115|13:29:24.551103|S|100|1.39|0|100
C|TLSA|20260115|13:29:59.371380|S|95|1.4|0|95
C|TLSA|20260115|13:29:59.371415|S|5|1.4|0|5
C|TLSA|20260115|13:37:53.029779|S|100|1.4|0|100
C|TLSA|20260115|13:42:07.264305|S|100|1.39|0|100
C|TLSA|20260115|13:46:21.505323|S|3|1.39|0|3
C|TLSA|20260115|13:50:35.740059|S|76|1.39|0|76
C|TLSA|20260115|13:54:50.143070|S|21|1.415|0|21
C|TLSA|20260115|14:11:46.934551|S|15|1.41|0|15
C|TLSA|20260115|14:16:01.176217|S|6|1.42|0|6
C|TLSA|20260115|14:41:38.210307|S|100|1.43|0|100
C|TLSA|20260115|14:41:38.210307|S|100|1.43|0|100
C|TLSA|20260115|14:44:08.324372|S|100|1.46|0|100
C|TLSA|20260115|14:54:09.322090|S|100|1.44|0|100
C|TLSI|20260115|15:33:42.681462|S|1|6.2|0|1
C|TLSI|20260115|15:55:13.002049|S|3|6.12|0|3
C|TLT|20260115|09:31:28.220088|S|700|88.65|0|700
C|TLT|20260115|09:31:37.549467|S|6|88.66|0|6
C|TLT|20260115|09:31:50.028153|S|60|88.63|0|60
C|TLT|20260115|09:32:32.957545|S|28|88.64|0|28
C|TLT|20260115|09:32:34.079956|S|323|88.64|0|323
C|TLT|20260115|09:33:08.206326|S|884|88.61|0|884
C|TLT|20260115|09:33:46.256131|S|403|88.58|0|403
C|TLT|20260115|09:33:48.024652|S|200|88.58|0|200
C|TLT|20260115|09:33:48.025174|S|100|88.58|0|100
C|TLT|20260115|09:33:48.026225|S|100|88.58|0|100
C|TLT|20260115|09:33:48.026434|S|97|88.58|0|97
C|TLT|20260115|09:33:48.026434|S|3|88.58|0|3
C|TLT|20260115|09:33:48.027677|S|300|88.58|0|300
C|TLT|20260115|09:33:48.027677|S|400|88.58|0|400
C|TLT|20260115|09:34:05.517893|S|147|88.57|0|147
C|TLT|20260115|09:34:05.517893|S|53|88.57|0|53
C|TLT|20260115|09:35:05.322644|S|464|88.63|0|464
C|TLT|20260115|09:35:36.465047|S|100|88.61|0|100
C|TLT|20260115|09:35:59.110208|S|43|88.6|0|43
C|TLT|20260115|09:35:59.110273|S|57|88.6|0|57
C|TLT|20260115|09:35:59.340014|S|200|88.59|0|200
C|TLT|20260115|09:36:21.133762|S|200|88.59|0|200
C|TLT|20260115|09:36:32.936881|S|900|88.62|0|900
C|TLT|20260115|09:39:10.393663|S|100|88.6|0|100
C|TLT|20260115|09:39:10.403399|S|200|88.6|0|200
C|TLT|20260115|09:40:10.041047|S|26|88.59|0|26
C|TLT|20260115|09:40:14.593802|S|870|88.6|0|870
C|TLT|20260115|09:40:16.506669|S|400|88.6|0|400
C|TLT|20260115|09:42:47.758121|S|69|88.52|0|69
C|TLT|20260115|09:42:47.758122|S|400|88.52|0|400
C|TLT|20260115|09:42:48.485299|S|100|88.52|0|100
C|TLT|20260115|09:43:08.205647|S|32|88.52|0|32
C|TLT|20260115|09:43:10.163772|S|400|88.51|0|400
C|TLT|20260115|09:43:13.377652|S|26|88.5|0|26
C|TLT|20260115|09:43:15.764243|S|11|88.5|0|11
C|TLT|20260115|09:44:24.408000|S|160|88.49|0|160
C|TLT|20260115|09:44:29.585650|S|523|88.49|0|523
C|TLT|20260115|09:45:18.837752|S|200|88.48|0|200
C|TLT|20260115|09:45:18.837759|S|700|88.48|0|700
C|TLT|20260115|09:45:18.837822|S|100|88.48|0|100
C|TLT|20260115|09:45:21.395273|S|200|88.47|0|200
C|TLT|20260115|09:45:21.395280|S|100|88.47|0|100
C|TLT|20260115|09:45:31.781326|S|200|88.47|0|200
C|TLT|20260115|09:45:38.161925|S|400|88.48|0|400
C|TLT|20260115|09:45:38.169333|S|442|88.48|0|442
C|TLT|20260115|09:45:38.170182|S|100|88.48|0|100
C|TLT|20260115|09:45:38.170261|S|58|88.48|0|58
C|TLT|20260115|09:45:38.170262|S|400|88.48|0|400
C|TLT|20260115|09:45:38.170262|S|442|88.48|0|442
C|TLT|20260115|09:45:38.175737|S|200|88.48|0|200
C|TLT|20260115|09:45:41.781372|S|600|88.48|0|600
C|TLT|20260115|09:45:46.294674|S|100|88.49|0|100
C|TLT|20260115|09:45:46.294737|S|300|88.49|0|300
C|TLT|20260115|09:45:50.711467|S|400|88.5|0|400
C|TLT|20260115|09:46:43.270181|S|600|88.51|0|600
C|TLT|20260115|09:47:28.959773|S|1000|88.5|0|1000
C|TLT|20260115|09:47:28.959773|S|400|88.5|0|400
C|TLT|20260115|09:48:37.201920|S|1000|88.5|0|1000
C|TLT|20260115|09:48:42.616204|S|27|88.49|0|27
C|TLT|20260115|09:48:50.826248|S|200|88.49|0|200
C|TLT|20260115|09:48:53.007802|S|800|88.49|0|800
C|TLT|20260115|09:48:53.007864|S|43|88.49|0|43
C|TLT|20260115|09:49:09.162144|S|500|88.49|0|500
C|TLT|20260115|09:49:09.162151|S|464|88.49|0|464
C|TLT|20260115|09:49:22.357439|S|536|88.51|0|536
C|TLT|20260115|09:49:46.574190|S|464|88.51|0|464
C|TLT|20260115|09:49:59.534263|S|13|88.5|0|13
C|TLT|20260115|09:50:00.029836|S|177|88.5|0|177
C|TLT|20260115|09:50:00.029836|S|123|88.5|0|123
C|TLT|20260115|09:50:00.029847|S|100|88.5|0|100
C|TLT|20260115|09:50:00.029859|S|157|88.5|0|157
C|TLT|20260115|09:50:00.029906|S|100|88.5|0|100
C|TLT|20260115|09:50:00.030074|S|100|88.5|0|100
C|TLT|20260115|09:50:06.175978|S|100|88.5|0|100
C|TLT|20260115|09:50:11.396497|S|766|88.5|0|766
C|TLT|20260115|09:50:11.396498|S|34|88.5|0|34
C|TLT|20260115|09:51:14.836639|S|1000|88.53|0|1000
C|TLT|20260115|09:51:14.937338|S|400|88.54|0|400
C|TLT|20260115|09:51:18.601440|S|10|88.53|0|10
C|TLT|20260115|09:51:23.031197|S|1000|88.53|0|1000
C|TLT|20260115|09:52:13.235169|S|1000|88.49|0|1000
C|TLT|20260115|09:52:30.841130|S|1000|88.49|0|1000
C|TLT|20260115|09:52:30.841130|S|100|88.49|0|100
C|TLT|20260115|09:52:43.872937|S|1|88.49|0|1
C|TLT|20260115|09:52:43.872938|S|1|88.49|0|1
C|TLT|20260115|09:52:44.285452|S|400|88.48|0|400
C|TLT|20260115|09:52:51.058631|S|77|88.49|0|77
C|TLT|20260115|09:52:56.088540|S|13|88.49|0|13
C|TLT|20260115|09:52:56.089989|S|520|88.49|0|520
C|TLT|20260115|09:53:06.831489|S|4|88.5|0|4
C|TLT|20260115|09:53:15.958078|S|100|88.49|0|100
C|TLT|20260115|09:53:15.958138|S|30|88.49|0|30
C|TLT|20260115|09:53:26.143180|S|300|88.49|0|300
C|TLT|20260115|09:53:33.014856|S|88|88.5|0|88
C|TLT|20260115|09:54:34.367740|S|100|88.49|0|100
C|TLT|20260115|09:55:09.131391|S|299|88.49|0|299
C|TLT|20260115|09:55:09.131424|S|100|88.49|0|100
C|TLT|20260115|09:55:23.747778|S|300|88.49|0|300
C|TLT|20260115|09:55:38.987279|S|100|88.49|0|100
C|TLT|20260115|09:55:42.027809|S|300|88.49|0|300
C|TLT|20260115|09:55:56.480353|S|400|88.48|0|400
C|TLT|20260115|09:56:01.311967|S|354|88.49|0|354
C|TLT|20260115|09:56:01.312036|S|200|88.49|0|200
C|TLT|20260115|09:56:02.661565|S|100|88.485|0|100
C|TLT|20260115|09:56:07.053243|S|200|88.48|0|200
C|TLT|20260115|09:56:09.741111|S|200|88.48|0|200
C|TLT|20260115|09:56:11.018094|S|1000|88.49|0|1000
C|TLT|20260115|09:56:11.958281|S|200|88.485|0|200
C|TLT|20260115|09:56:35.595727|S|300|88.49|0|300
C|TLT|20260115|09:56:50.090131|S|1000|88.5|0|1000
C|TLT|20260115|09:56:51.037023|S|200|88.495|0|200
C|TLT|20260115|09:56:54.359404|S|200|88.49|0|200
C|TLT|20260115|09:56:55.519773|S|200|88.51|0|200
C|TLT|20260115|09:57:09.307421|S|300|88.52|0|300
C|TLT|20260115|09:57:29.066825|S|300|88.5|0|300
C|TLT|20260115|09:57:32.134555|S|200|88.5|0|200
C|TLT|20260115|09:57:36.026599|S|300|88.5|0|300
C|TLT|20260115|09:57:39.600189|S|200|88.5|0|200
C|TLT|20260115|09:57:58.645855|S|100|88.5|0|100
C|TLT|20260115|09:58:03.401748|S|100|88.5|0|100
C|TLT|20260115|09:58:03.401748|S|100|88.505|0|100
C|TLT|20260115|09:58:07.942699|S|600|88.505|0|600
C|TLT|20260115|09:58:23.164112|S|85|88.51|0|85
C|TLT|20260115|09:58:56.761895|S|400|88.5|0|400
C|TLT|20260115|09:59:03.514395|S|200|88.5|0|200
C|TLT|20260115|09:59:10.190077|S|200|88.5|0|200
C|TLT|20260115|09:59:15.680614|S|23|88.51|0|23
C|TLT|20260115|09:59:17.603255|S|600|88.505|0|600
C|TLT|20260115|09:59:49.821652|S|600|88.5|0|600
C|TLT|20260115|10:00:04.137202|S|400|88.475|0|400
C|TLT|20260115|10:00:23.873157|S|1000|88.49|0|1000
C|TLT|20260115|10:00:23.873158|S|400|88.49|0|400
C|TLT|20260115|10:00:40.490760|S|300|88.48|0|300
C|TLT|20260115|10:01:12.215571|S|101|88.49|0|101
C|TLT|20260115|10:02:03.040535|S|100|88.5|0|100
C|TLT|20260115|10:02:03.040623|S|600|88.5|0|600
C|TLT|20260115|10:02:05.532601|S|262|88.49|0|262
C|TLT|20260115|10:02:05.532609|S|138|88.49|0|138
C|TLT|20260115|10:02:20.005187|S|366|88.49|0|366
C|TLT|20260115|10:02:41.541720|S|400|88.5|0|400
C|TLT|20260115|10:04:11.234546|S|22|88.5|0|22
C|TLT|20260115|10:04:24.178398|S|400|88.49|0|400
C|TLT|20260115|10:04:24.178398|S|489|88.49|0|489
C|TLT|20260115|10:04:24.189806|S|400|88.48|0|400
C|TLT|20260115|10:04:28.488123|S|200|88.46|0|200
C|TLT|20260115|10:04:32.914416|S|400|88.46|0|400
C|TLT|20260115|10:04:33.049445|S|400|88.45|0|400
C|TLT|20260115|10:04:45.724242|S|200|88.46|0|200
C|TLT|20260115|10:04:51.870351|S|100|88.47|0|100
C|TLT|20260115|10:04:52.470195|S|46|88.47|0|46
C|TLT|20260115|10:04:53.792649|S|200|88.46|0|200
C|TLT|20260115|10:06:10.831924|S|400|88.44|0|400
C|TLT|20260115|10:06:14.477613|S|400|88.44|0|400
C|TLT|20260115|10:08:28.363380|S|16|88.43|0|16
C|TLT|20260115|10:08:43.250710|S|400|88.42|0|400
C|TLT|20260115|10:09:30.347624|S|200|88.41|0|200
C|TLT|20260115|10:12:10.895284|S|300|88.49|0|300
C|TLT|20260115|10:12:14.435223|S|200|88.49|0|200
C|TLT|20260115|10:12:30.035761|S|700|88.49|0|700
C|TLT|20260115|10:12:41.978834|S|200|88.48|0|200
C|TLT|20260115|10:12:52.850244|S|15|88.48|0|15
C|TLT|20260115|10:12:52.850244|S|1000|88.48|0|1000
C|TLT|20260115|10:12:52.850244|S|400|88.48|0|400
C|TLT|20260115|10:12:52.870662|S|100|88.47|0|100
C|TLT|20260115|10:13:09.440038|S|100|88.47|0|100
C|TLT|20260115|10:13:22.094735|S|100|88.48|0|100
C|TLT|20260115|10:13:52.073058|S|135|88.48|0|135
C|TLT|20260115|10:13:52.073058|S|65|88.48|0|65
C|TLT|20260115|10:13:54.721251|S|200|88.48|0|200
C|TLT|20260115|10:13:57.308495|S|65|88.48|0|65
C|TLT|20260115|10:14:01.875006|S|200|88.48|0|200
C|TLT|20260115|10:14:24.640955|S|100|88.48|0|100
C|TLT|20260115|10:14:28.205442|S|200|88.48|0|200
C|TLT|20260115|10:14:31.115614|S|100|88.48|0|100
C|TLT|20260115|10:14:35.478229|S|100|88.48|0|100
C|TLT|20260115|10:14:40.065114|S|200|88.485|0|200
C|TLT|20260115|10:14:44.764879|S|400|88.49|0|400
C|TLT|20260115|10:15:42.135433|S|391|88.48|0|391
C|TLT|20260115|10:15:42.135433|S|109|88.48|0|109
C|TLT|20260115|10:15:46.680262|S|300|88.485|0|300
C|TLT|20260115|10:17:25.701776|S|200|88.45|0|200
C|TLT|20260115|10:18:24.371322|E|5|88.47|0|5
C|TLT|20260115|10:18:24.371452|E|395|88.47|0|395
C|TLT|20260115|10:18:57.049322|S|26|88.49|0|26
C|TLT|20260115|10:19:24.783240|S|200|88.52|0|200
C|TLT|20260115|10:20:01.787922|S|100|88.51|0|100
C|TLT|20260115|10:20:01.787929|S|250|88.51|0|250
C|TLT|20260115|10:23:02.510373|S|105|88.525|0|105
C|TLT|20260115|10:23:11.131504|S|100|88.52|0|100
C|TLT|20260115|10:23:11.131516|S|100|88.52|0|100
C|TLT|20260115|10:23:11.131517|S|269|88.52|0|269
C|TLT|20260115|10:23:53.219848|S|100|88.52|0|100
C|TLT|20260115|10:24:11.167567|S|1000|88.52|0|1000
C|TLT|20260115|10:26:33.792333|S|400|88.51|0|400
C|TLT|20260115|10:26:38.883188|S|62|88.52|0|62
C|TLT|20260115|10:26:38.883270|S|938|88.52|0|938
C|TLT|20260115|10:27:32.710728|S|100|88.515|0|100
C|TLT|20260115|10:27:34.926654|S|500|88.52|0|500
C|TLT|20260115|10:27:37.257630|S|100|88.515|0|100
C|TLT|20260115|10:27:39.636090|S|100|88.515|0|100
C|TLT|20260115|10:27:42.757244|S|100|88.515|0|100
C|TLT|20260115|10:27:45.117932|S|99|88.515|0|99
C|TLT|20260115|10:27:45.117932|S|1|88.515|0|1
C|TLT|20260115|10:28:40.936354|S|100|88.515|0|100
C|TLT|20260115|10:29:31.855059|S|100|88.525|0|100
C|TLT|20260115|10:29:34.790380|S|100|88.525|0|100
C|TLT|20260115|10:29:39.348433|S|200|88.52|0|200
C|TLT|20260115|10:29:39.835153|S|300|88.53|0|300
C|TLT|20260115|10:29:59.676968|S|500|88.54|0|500
C|TLT|20260115|10:30:04.222809|S|100|88.54|0|100
C|TLT|20260115|10:30:14.920638|S|418|88.55|0|418
C|TLT|20260115|10:30:45.014096|S|100|88.535|0|100
C|TLT|20260115|10:30:48.708088|S|400|88.53|0|400
C|TLT|20260115|10:31:46.508309|S|235|88.54|0|235
C|TLT|20260115|10:33:06.346503|S|300|88.56|0|300
C|TLT|20260115|10:33:49.178542|S|600|88.56|0|600
C|TLT|20260115|10:34:00.765570|S|329|88.575|0|329
C|TLT|20260115|10:34:00.765570|S|191|88.575|0|191
C|TLT|20260115|10:34:01.038068|S|400|88.58|0|400
C|TLT|20260115|10:34:01.039802|S|29|88.58|0|29
C|TLT|20260115|10:34:01.039802|S|400|88.58|0|400
C|TLT|20260115|10:34:01.039802|S|66|88.58|0|66
C|TLT|20260115|10:34:01.738656|S|1000|88.57|0|1000
C|TLT|20260115|10:34:08.184029|S|700|88.56|0|700
C|TLT|20260115|10:34:15.022432|S|100|88.56|0|100
C|TLT|20260115|10:34:49.701327|S|300|88.57|0|300
C|TLT|20260115|10:35:01.197721|S|200|88.57|0|200
C|TLT|20260115|10:35:04.458343|S|300|88.56|0|300
C|TLT|20260115|10:36:16.161413|S|600|88.54|0|600
C|TLT|20260115|10:36:16.169720|S|100|88.54|0|100
C|TLT|20260115|10:36:16.169780|S|100|88.54|0|100
C|TLT|20260115|10:37:07.085619|S|400|88.51|0|400
C|TLT|20260115|10:37:08.335699|S|384|88.51|0|384
C|TLT|20260115|10:37:08.335699|S|19|88.51|0|19
C|TLT|20260115|10:37:09.968458|S|200|88.51|0|200
C|TLT|20260115|10:37:09.968498|S|800|88.51|0|800
C|TLT|20260115|10:38:00.628229|S|400|88.47|0|400
C|TLT|20260115|10:38:52.996056|S|200|88.49|0|200
C|TLT|20260115|10:38:52.996069|S|200|88.49|0|200
C|TLT|20260115|10:38:52.996171|S|221|88.49|0|221
C|TLT|20260115|10:40:21.355086|S|317|88.49|0|317
C|TLT|20260115|10:42:34.524213|S|2|88.45|0|2
C|TLT|20260115|10:42:34.524331|S|1|88.45|0|1
C|TLT|20260115|10:43:08.564313|S|34|88.44|0|34
C|TLT|20260115|10:43:33.738840|S|15|88.43|0|15
C|TLT|20260115|10:43:33.739326|S|10|88.43|0|10
C|TLT|20260115|10:45:01.906915|S|500|88.43|0|500
C|TLT|20260115|10:45:26.774483|S|453|88.43|0|453
C|TLT|20260115|10:46:00.030725|S|9|88.43|0|9
C|TLT|20260115|10:48:40.946279|S|70|88.4|0|70
C|TLT|20260115|10:49:32.081267|S|300|88.39|0|300
C|TLT|20260115|10:49:35.503386|S|300|88.395|0|300
C|TLT|20260115|10:49:41.411423|S|300|88.39|0|300
C|TLT|20260115|10:49:45.032496|S|600|88.4|0|600
C|TLT|20260115|10:49:45.032509|S|300|88.4|0|300
C|TLT|20260115|10:49:45.032509|S|320|88.4|0|320
C|TLT|20260115|10:50:06.386122|S|300|88.39|0|300
C|TLT|20260115|10:50:10.803799|S|200|88.395|0|200
C|TLT|20260115|10:50:10.803799|S|100|88.395|0|100
C|TLT|20260115|10:50:13.800415|S|300|88.395|0|300
C|TLT|20260115|10:50:15.866196|S|300|88.395|0|300
C|TLT|20260115|10:50:17.875493|S|1000|88.41|0|1000
C|TLT|20260115|10:50:22.873503|S|100|88.405|0|100
C|TLT|20260115|10:50:24.958675|S|300|88.405|0|300
C|TLT|20260115|10:50:28.215065|S|300|88.405|0|300
C|TLT|20260115|10:50:32.763707|S|300|88.4|0|300
C|TLT|20260115|10:50:41.428187|S|300|88.4|0|300
C|TLT|20260115|10:50:41.428976|S|400|88.41|0|400
C|TLT|20260115|10:50:45.974522|S|300|88.4|0|300
C|TLT|20260115|10:50:48.121095|S|200|88.4|0|200
C|TLT|20260115|10:50:48.556841|S|979|88.41|0|979
C|TLT|20260115|10:50:50.040097|S|300|88.4|0|300
C|TLT|20260115|10:51:01.200943|S|300|88.4|0|300
C|TLT|20260115|10:51:11.965608|S|89|88.41|0|89
C|TLT|20260115|10:51:11.965608|S|300|88.41|0|300
C|TLT|20260115|10:51:14.982957|S|335|88.415|0|335
C|TLT|20260115|10:51:17.080269|S|35|88.41|0|35
C|TLT|20260115|10:51:39.664890|S|200|88.41|0|200
C|TLT|20260115|10:51:49.444760|S|300|88.41|0|300
C|TLT|20260115|10:51:51.993664|S|300|88.41|0|300
C|TLT|20260115|10:52:01.342565|S|300|88.41|0|300
C|TLT|20260115|10:52:30.004008|S|1|88.39|0|1
C|TLT|20260115|10:52:47.241436|S|300|88.37|0|300
C|TLT|20260115|10:52:55.591016|S|300|88.37|0|300
C|TLT|20260115|10:53:12.741060|S|100|88.375|0|100
C|TLT|20260115|10:53:15.636811|S|300|88.375|0|300
C|TLT|20260115|10:53:20.199904|S|300|88.375|0|300
C|TLT|20260115|10:53:22.523424|S|100|88.37|0|100
C|TLT|20260115|10:53:24.280631|S|461|88.37|0|461
C|TLT|20260115|10:53:29.029902|S|100|88.365|0|100
C|TLT|20260115|10:53:32.063143|S|300|88.365|0|300
C|TLT|20260115|10:53:34.271659|S|200|88.365|0|200
C|TLT|20260115|10:53:37.888237|S|154|88.365|0|154
C|TLT|20260115|10:53:37.888237|S|146|88.36|0|146
C|TLT|20260115|10:53:59.052281|S|700|88.37|0|700
C|TLT|20260115|10:54:00.887646|S|100|88.37|0|100
C|TLT|20260115|10:54:04.072821|S|200|88.37|0|200
C|TLT|20260115|10:54:31.534032|S|100|88.375|0|100
C|TLT|20260115|10:56:00.636169|S|300|88.37|0|300
C|TLT|20260115|10:56:00.947479|S|88|88.38|0|88
C|TLT|20260115|10:56:00.947733|S|711|88.38|0|711
C|TLT|20260115|10:56:08.440304|S|200|88.38|0|200
C|TLT|20260115|10:56:10.513251|S|100|88.38|0|100
C|TLT|20260115|10:56:12.216634|S|300|88.38|0|300
C|TLT|20260115|10:56:14.516126|S|300|88.38|0|300
C|TLT|20260115|10:56:16.399593|S|300|88.38|0|300
C|TLT|20260115|10:56:16.953947|S|162|88.39|0|162
C|TLT|20260115|10:56:19.181052|S|300|88.385|0|300
C|TLT|20260115|10:56:22.430452|S|300|88.385|0|300
C|TLT|20260115|10:56:25.361628|S|300|88.38|0|300
C|TLT|20260115|10:56:27.544279|S|300|88.385|0|300
C|TLT|20260115|10:56:30.321511|S|300|88.38|0|300
C|TLT|20260115|10:56:32.088529|S|300|88.385|0|300
C|TLT|20260115|10:56:43.286276|S|300|88.39|0|300
C|TLT|20260115|10:57:14.471411|S|902|88.39|0|902
C|TLT|20260115|10:58:00.615434|S|300|88.37|0|300
C|TLT|20260115|10:58:04.583446|S|56|88.36|0|56
C|TLT|20260115|10:58:04.583446|S|100|88.365|0|100
C|TLT|20260115|10:58:04.583447|S|200|88.36|0|200
C|TLT|20260115|10:58:36.471327|S|100|88.36|0|100
C|TLT|20260115|10:59:58.148487|S|400|88.38|0|400
C|TLT|20260115|11:00:05.656318|S|100|88.41|0|100
C|TLT|20260115|11:00:05.656447|S|300|88.41|0|300
C|TLT|20260115|11:02:34.627841|S|38|88.39|0|38
C|TLT|20260115|11:02:34.627851|S|61|88.39|0|61
C|TLT|20260115|11:02:59.240585|S|400|88.39|0|400
C|TLT|20260115|11:04:29.288164|S|1|88.415|0|1
C|TLT|20260115|11:05:00.537365|S|123|88.4|0|123
C|TLT|20260115|11:05:10.969356|S|100|88.41|0|100
C|TLT|20260115|11:05:15.361229|S|223|88.41|0|223
C|TLT|20260115|11:05:15.361229|S|177|88.41|0|177
C|TLT|20260115|11:05:17.799246|S|300|88.41|0|300
C|TLT|20260115|11:05:19.593908|S|200|88.41|0|200
C|TLT|20260115|11:05:22.989562|S|100|88.41|0|100
C|TLT|20260115|11:05:44.835650|S|300|88.405|0|300
C|TLT|20260115|11:05:46.563652|S|200|88.4|0|200
C|TLT|20260115|11:05:49.305446|S|100|88.4|0|100
C|TLT|20260115|11:06:01.429927|S|200|88.41|0|200
C|TLT|20260115|11:06:10.944384|S|300|88.41|0|300
C|TLT|20260115|11:06:14.279163|S|300|88.41|0|300
C|TLT|20260115|11:06:18.609127|S|300|88.41|0|300
C|TLT|20260115|11:06:22.544426|S|300|88.41|0|300
C|TLT|20260115|11:06:33.512711|S|300|88.41|0|300
C|TLT|20260115|11:06:42.586911|S|300|88.41|0|300
C|TLT|20260115|11:06:48.042079|S|300|88.41|0|300
C|TLT|20260115|11:06:50.589618|S|200|88.41|0|200
C|TLT|20260115|11:06:54.906170|S|247|88.41|0|247
C|TLT|20260115|11:06:54.906170|S|153|88.41|0|153
C|TLT|20260115|11:06:56.889611|S|53|88.41|0|53
C|TLT|20260115|11:06:59.301944|S|200|88.41|0|200
C|TLT|20260115|11:07:03.311265|S|100|88.41|0|100
C|TLT|20260115|11:07:06.699804|S|300|88.41|0|300
C|TLT|20260115|11:07:10.511028|S|300|88.41|0|300
C|TLT|20260115|11:07:24.554366|S|200|88.41|0|200
C|TLT|20260115|11:07:26.326414|S|200|88.41|0|200
C|TLT|20260115|11:07:28.863319|S|200|88.41|0|200
C|TLT|20260115|11:07:31.127961|S|200|88.41|0|200
C|TLT|20260115|11:07:34.318806|S|42|88.41|0|42
C|TLT|20260115|11:07:34.318806|S|258|88.41|0|258
C|TLT|20260115|11:07:37.430866|S|300|88.41|0|300
C|TLT|20260115|11:07:41.244930|S|300|88.415|0|300
C|TLT|20260115|11:07:43.039832|S|200|88.415|0|200
C|TLT|20260115|11:07:46.748106|S|158|88.41|0|158
C|TLT|20260115|11:07:46.748106|S|142|88.415|0|142
C|TLT|20260115|11:07:50.001227|S|142|88.41|0|142
C|TLT|20260115|11:07:55.185621|S|158|88.43|0|158
C|TLT|20260115|11:07:55.211492|S|300|88.43|0|300
C|TLT|20260115|11:08:16.924993|S|20|88.43|0|20
C|TLT|20260115|11:08:16.924993|S|300|88.43|0|300
C|TLT|20260115|11:08:21.481967|S|300|88.43|0|300
C|TLT|20260115|11:08:21.673288|S|800|88.45|0|800
C|TLT|20260115|11:08:21.673288|S|300|88.45|0|300
C|TLT|20260115|11:08:39.590778|S|200|88.44|0|200
C|TLT|20260115|11:08:53.213955|S|20|88.43|0|20
C|TLT|20260115|11:08:53.213955|S|300|88.43|0|300
C|TLT|20260115|11:09:00.992261|S|200|88.43|0|200
C|TLT|20260115|11:09:00.993961|S|200|88.43|0|200
C|TLT|20260115|11:09:00.994307|S|100|88.43|0|100
C|TLT|20260115|11:09:01.058306|S|100|88.43|0|100
C|TLT|20260115|11:09:01.058598|S|100|88.43|0|100
C|TLT|20260115|11:09:01.499461|S|300|88.43|0|300
C|TLT|20260115|11:09:06.042738|S|400|88.43|0|400
C|TLT|20260115|11:09:11.377113|S|300|88.43|0|300
C|TLT|20260115|11:09:16.535934|S|228|88.45|0|228
C|TLT|20260115|11:10:01.181089|S|100|88.45|0|100
C|TLT|20260115|11:10:03.173284|S|200|88.45|0|200
C|TLT|20260115|11:10:06.694680|S|300|88.45|0|300
C|TLT|20260115|11:10:11.237906|S|400|88.45|0|400
C|TLT|20260115|11:10:12.350187|S|300|88.46|0|300
C|TLT|20260115|11:10:29.052022|S|200|88.46|0|200
C|TLT|20260115|11:10:33.631717|S|200|88.455|0|200
C|TLT|20260115|11:10:37.006707|S|300|88.45|0|300
C|TLT|20260115|11:10:40.423471|S|100|88.455|0|100
C|TLT|20260115|11:10:42.986269|S|400|88.455|0|400
C|TLT|20260115|11:10:55.034350|S|200|88.46|0|200
C|TLT|20260115|11:10:57.545850|S|200|88.46|0|200
C|TLT|20260115|11:11:23.320220|S|700|88.43|0|700
C|TLT|20260115|11:12:25.616278|S|300|88.43|0|300
C|TLT|20260115|11:12:29.725646|S|300|88.43|0|300
C|TLT|20260115|11:12:32.335496|S|1|88.44|0|1
C|TLT|20260115|11:13:13.411787|S|300|88.45|0|300
C|TLT|20260115|11:13:16.091979|S|300|88.44|0|300
C|TLT|20260115|11:13:47.375025|S|300|88.45|0|300
C|TLT|20260115|11:15:13.928276|S|100|88.46|0|100
C|TLT|20260115|11:16:01.208994|S|200|88.46|0|200
C|TLT|20260115|11:16:25.053474|S|300|88.44|0|300
C|TLT|20260115|11:17:10.978720|S|1|88.45|0|1
C|TLT|20260115|11:17:14.679957|S|494|88.45|0|494
C|TLT|20260115|11:17:14.679957|S|6|88.45|0|6
C|TLT|20260115|11:18:31.140375|S|46|88.45|0|46
C|TLT|20260115|11:18:31.145182|S|40|88.45|0|40
C|TLT|20260115|11:18:40.687589|S|300|88.46|0|300
C|TLT|20260115|11:19:06.787587|S|100|88.47|0|100
C|TLT|20260115|11:19:18.899263|S|186|88.46|0|186
C|TLT|20260115|11:19:23.588339|S|300|88.47|0|300
C|TLT|20260115|11:19:48.957686|S|200|88.46|0|200
C|TLT|20260115|11:19:52.714483|S|33|88.46|0|33
C|TLT|20260115|11:19:52.714483|S|300|88.46|0|300
C|TLT|20260115|11:19:54.560742|S|100|88.46|0|100
C|TLT|20260115|11:19:57.521167|S|300|88.46|0|300
C|TLT|20260115|11:20:01.952566|S|300|88.46|0|300
C|TLT|20260115|11:20:03.069193|S|300|88.47|0|300
C|TLT|20260115|11:20:04.837386|S|200|88.46|0|200
C|TLT|20260115|11:20:09.382451|S|300|88.46|0|300
C|TLT|20260115|11:20:12.390485|S|300|88.46|0|300
C|TLT|20260115|11:20:19.017591|S|300|88.46|0|300
C|TLT|20260115|11:20:26.891602|S|300|88.46|0|300
C|TLT|20260115|11:20:29.647805|S|200|88.46|0|200
C|TLT|20260115|11:20:43.487272|S|200|88.46|0|200
C|TLT|20260115|11:20:52.595899|S|300|88.46|0|300
C|TLT|20260115|11:21:15.744575|S|100|88.475|0|100
C|TLT|20260115|11:21:39.063218|S|450|88.48|0|450
C|TLT|20260115|11:21:39.063219|S|300|88.48|0|300
C|TLT|20260115|11:21:39.063219|S|32|88.48|0|32
C|TLT|20260115|11:21:53.656662|S|600|88.49|0|600
C|TLT|20260115|11:21:57.891276|S|300|88.49|0|300
C|TLT|20260115|11:21:57.950647|S|100|88.49|0|100
C|TLT|20260115|11:22:30.337152|S|200|88.49|0|200
C|TLT|20260115|11:22:31.719070|S|200|88.49|0|200
C|TLT|20260115|11:22:31.719083|S|600|88.49|0|600
C|TLT|20260115|11:22:39.456587|S|400|88.495|0|400
C|TLT|20260115|11:22:57.683192|S|400|88.49|0|400
C|TLT|20260115|11:23:02.238381|S|300|88.49|0|300
C|TLT|20260115|11:23:20.469749|S|100|88.49|0|100
C|TLT|20260115|11:23:25.019747|S|300|88.49|0|300
C|TLT|20260115|11:23:29.640169|S|300|88.49|0|300
C|TLT|20260115|11:23:31.766730|S|121|88.51|0|121
C|TLT|20260115|11:23:34.190586|S|300|88.51|0|300
C|TLT|20260115|11:23:41.467941|S|90|88.51|0|90
C|TLT|20260115|11:23:41.467975|S|300|88.51|0|300
C|TLT|20260115|11:24:19.727550|S|289|88.52|0|289
C|TLT|20260115|11:24:21.514212|S|300|88.52|0|300
C|TLT|20260115|11:25:26.874802|S|300|88.51|0|300
C|TLT|20260115|11:25:26.874864|S|608|88.51|0|608
C|TLT|20260115|11:25:26.875567|S|46|88.51|0|46
C|TLT|20260115|11:25:26.875721|S|298|88.51|0|298
C|TLT|20260115|11:25:26.875721|S|42|88.51|0|42
C|TLT|20260115|11:25:36.022996|S|200|88.5|0|200
C|TLT|20260115|11:25:55.806508|S|100|88.5|0|100
C|TLT|20260115|11:26:21.873577|S|70|88.51|0|70
C|TLT|20260115|11:29:11.056816|S|200|88.52|0|200
C|TLT|20260115|11:29:44.117898|S|100|88.5|0|100
C|TLT|20260115|11:29:44.118033|S|253|88.5|0|253
C|TLT|20260115|11:30:20.174034|S|500|88.49|0|500
C|TLT|20260115|11:30:20.174201|S|100|88.49|0|100
C|TLT|20260115|11:31:28.342085|S|100|88.47|0|100
C|TLT|20260115|11:31:38.370783|S|100|88.47|0|100
C|TLT|20260115|11:31:42.339535|S|200|88.47|0|200
C|TLT|20260115|11:32:00.127065|S|300|88.48|0|300
C|TLT|20260115|11:32:00.127066|S|500|88.48|0|500
C|TLT|20260115|11:32:00.127076|S|206|88.48|0|206
C|TLT|20260115|11:32:24.957661|S|100|88.47|0|100
C|TLT|20260115|11:32:24.959946|S|12|88.47|0|12
C|TLT|20260115|11:32:53.711630|S|1000|88.49|0|1000
C|TLT|20260115|11:32:53.712096|S|200|88.49|0|200
C|TLT|20260115|11:32:53.712119|S|100|88.49|0|100
C|TLT|20260115|11:32:53.712120|S|10|88.49|0|10
C|TLT|20260115|11:32:53.713738|S|500|88.49|0|500
C|TLT|20260115|11:32:53.713765|S|365|88.49|0|365
C|TLT|20260115|11:32:53.743058|S|300|88.49|0|300
C|TLT|20260115|11:32:53.744946|S|300|88.49|0|300
C|TLT|20260115|11:32:53.746226|S|100|88.49|0|100
C|TLT|20260115|11:32:53.746394|S|100|88.49|0|100
C|TLT|20260115|11:32:53.746904|S|100|88.49|0|100
C|TLT|20260115|11:32:53.747224|S|300|88.49|0|300
C|TLT|20260115|11:33:03.711609|S|412|88.48|0|412
C|TLT|20260115|11:33:13.464423|S|100|88.49|0|100
C|TLT|20260115|11:33:16.364811|S|12|88.49|0|12
C|TLT|20260115|11:33:16.364811|S|88|88.49|0|88
C|TLT|20260115|11:33:18.937287|S|100|88.49|0|100
C|TLT|20260115|11:33:21.804895|S|100|88.49|0|100
C|TLT|20260115|11:33:27.960051|S|88|88.49|0|88
C|TLT|20260115|11:33:30.413272|S|100|88.49|0|100
C|TLT|20260115|11:33:33.243061|S|100|88.49|0|100
C|TLT|20260115|11:33:39.098732|S|100|88.49|0|100
C|TLT|20260115|11:33:41.339970|S|100|88.49|0|100
C|TLT|20260115|11:33:44.690033|S|100|88.49|0|100
C|TLT|20260115|11:33:48.420595|S|100|88.49|0|100
C|TLT|20260115|11:33:52.392571|S|100|88.49|0|100
C|TLT|20260115|11:33:56.121263|S|100|88.49|0|100
C|TLT|20260115|11:34:16.431787|S|300|88.48|0|300
C|TLT|20260115|11:34:57.873533|S|100|88.48|0|100
C|TLT|20260115|11:35:02.533999|S|300|88.47|0|300
C|TLT|20260115|11:35:54.638996|S|1|88.47|0|1
C|TLT|20260115|11:36:59.826182|S|200|88.46|0|200
C|TLT|20260115|11:37:21.836780|S|300|88.45|0|300
C|TLT|20260115|11:37:24.766428|S|200|88.46|0|200
C|TLT|20260115|11:38:27.920406|S|300|88.44|0|300
C|TLT|20260115|11:39:36.385433|S|257|88.44|0|257
C|TLT|20260115|11:39:54.819726|S|69|88.44|0|69
C|TLT|20260115|11:40:17.154105|S|2|88.45|0|2
C|TLT|20260115|11:40:26.989071|S|26|88.44|0|26
C|TLT|20260115|11:40:28.704849|S|200|88.45|0|200
C|TLT|20260115|11:41:08.633419|S|200|88.43|0|200
C|TLT|20260115|11:41:13.318395|S|100|88.43|0|100
C|TLT|20260115|11:41:13.318431|S|100|88.43|0|100
C|TLT|20260115|11:41:13.318441|S|100|88.43|0|100
C|TLT|20260115|11:41:30.991117|S|200|88.44|0|200
C|TLT|20260115|11:41:43.154427|S|300|88.42|0|300
C|TLT|20260115|11:41:43.607915|S|400|88.43|0|400
C|TLT|20260115|11:42:16.430149|S|200|88.41|0|200
C|TLT|20260115|11:42:17.749063|S|309|88.42|0|309
C|TLT|20260115|11:42:34.265724|S|100|88.43|0|100
C|TLT|20260115|11:44:13.003626|S|8|88.44|0|8
C|TLT|20260115|11:45:23.597978|S|300|88.43|0|300
C|TLT|20260115|11:45:37.852319|S|400|88.44|0|400
C|TLT|20260115|11:46:33.217738|S|81|88.45|0|81
C|TLT|20260115|11:47:02.569941|S|258|88.45|0|258
C|TLT|20260115|11:47:03.711639|S|100|88.45|0|100
C|TLT|20260115|11:47:03.713331|S|200|88.45|0|200
C|TLT|20260115|11:49:45.609235|S|200|88.43|0|200
C|TLT|20260115|11:49:45.609242|S|100|88.43|0|100
C|TLT|20260115|11:49:45.630255|S|252|88.43|0|252
C|TLT|20260115|11:50:09.703656|S|500|88.42|0|500
C|TLT|20260115|11:50:37.489950|S|100|88.42|0|100
C|TLT|20260115|11:50:37.490013|S|372|88.42|0|372
C|TLT|20260115|11:50:37.490035|S|528|88.42|0|528
C|TLT|20260115|11:51:17.003542|S|12|88.43|0|12
C|TLT|20260115|11:51:25.626974|S|200|88.42|0|200
C|TLT|20260115|11:55:18.818461|S|400|88.44|0|400
C|TLT|20260115|11:55:53.353468|S|32|88.44|0|32
C|TLT|20260115|11:56:49.047763|S|500|88.43|0|500
C|TLT|20260115|11:59:24.788312|S|400|88.41|0|400
C|TLT|20260115|12:00:17.304587|S|64|88.42|0|64
C|TLT|20260115|12:00:17.304587|S|400|88.42|0|400
C|TLT|20260115|12:00:43.991411|S|200|88.42|0|200
C|TLT|20260115|12:00:43.991618|S|300|88.42|0|300
C|TLT|20260115|12:00:43.991624|S|698|88.42|0|698
C|TLT|20260115|12:01:11.467259|S|584|88.4|0|584
C|TLT|20260115|12:01:11.467259|S|400|88.4|0|400
C|TLT|20260115|12:03:24.495110|S|400|88.43|0|400
C|TLT|20260115|12:03:24.496557|S|1000|88.43|0|1000
C|TLT|20260115|12:03:24.497126|S|953|88.43|0|953
C|TLT|20260115|12:03:24.505874|S|400|88.43|0|400
C|TLT|20260115|12:04:17.004994|S|299|88.43|0|299
C|TLT|20260115|12:04:34.976107|S|300|88.43|0|300
C|TLT|20260115|12:04:34.976216|S|100|88.43|0|100
C|TLT|20260115|12:04:34.976222|S|100|88.43|0|100
C|TLT|20260115|12:04:34.976691|S|500|88.43|0|500
C|TLT|20260115|12:04:34.976827|S|100|88.43|0|100
C|TLT|20260115|12:04:35.604227|S|400|88.43|0|400
C|TLT|20260115|12:04:35.604227|S|200|88.43|0|200
C|TLT|20260115|12:04:35.604234|S|100|88.43|0|100
C|TLT|20260115|12:06:14.595588|S|820|88.43|0|820
C|TLT|20260115|12:11:52.926745|S|300|88.45|0|300
C|TLT|20260115|12:12:49.323593|S|300|88.45|0|300
C|TLT|20260115|12:15:00.366623|S|233|88.45|0|233
C|TLT|20260115|12:18:56.584108|S|300|88.42|0|300
C|TLT|20260115|12:19:00.920995|S|300|88.41|0|300
C|TLT|20260115|12:19:57.350738|S|100|88.44|0|100
C|TLT|20260115|12:19:57.350738|S|300|88.44|0|300
C|TLT|20260115|12:19:57.350738|S|133|88.44|0|133
C|TLT|20260115|12:19:57.350821|S|48|88.44|0|48
C|TLT|20260115|12:20:21.458679|S|95|88.44|0|95
C|TLT|20260115|12:20:21.458679|S|100|88.44|0|100
C|TLT|20260115|12:20:23.603158|S|100|88.44|0|100
C|TLT|20260115|12:20:29.417869|S|100|88.44|0|100
C|TLT|20260115|12:21:40.697585|S|100|88.44|0|100
C|TLT|20260115|12:21:40.697586|S|37|88.44|0|37
C|TLT|20260115|12:22:32.221416|S|400|88.44|0|400
C|TLT|20260115|12:22:32.221416|S|100|88.44|0|100
C|TLT|20260115|12:22:34.225765|S|100|88.44|0|100
C|TLT|20260115|12:22:34.225788|S|32|88.44|0|32
C|TLT|20260115|12:22:36.230377|S|100|88.44|0|100
C|TLT|20260115|12:24:06.333885|S|464|88.43|0|464
C|TLT|20260115|12:24:15.044564|S|100|88.43|0|100
C|TLT|20260115|12:28:22.120408|S|61|88.43|0|61
C|TLT|20260115|12:30:16.823365|S|200|88.41|0|200
C|TLT|20260115|12:31:00.084416|S|200|88.42|0|200
C|TLT|20260115|12:31:53.746262|S|410|88.41|0|410
C|TLT|20260115|12:32:01.844399|S|13|88.41|0|13
C|TLT|20260115|12:32:13.883679|S|200|88.4|0|200
C|TLT|20260115|12:33:38.937691|S|1000|88.415|0|1000
C|TLT|20260115|12:34:06.003976|S|5|88.44|0|5
C|TLT|20260115|12:34:42.693116|S|200|88.44|0|200
C|TLT|20260115|12:35:35.002396|S|5|88.46|0|5
C|TLT|20260115|12:36:16.003275|S|1|88.46|0|1
C|TLT|20260115|12:36:19.417157|S|200|88.45|0|200
C|TLT|20260115|12:36:25.347372|S|100|88.43|0|100
C|TLT|20260115|12:36:26.038754|S|100|88.44|0|100
C|TLT|20260115|12:36:35.435998|S|81|88.45|0|81
C|TLT|20260115|12:38:25.004626|S|31|88.49|0|31
C|TLT|20260115|12:39:46.440159|S|969|88.49|0|969
C|TLT|20260115|12:43:03.041533|S|300|88.49|0|300
C|TLT|20260115|12:43:11.328771|S|200|88.5|0|200
C|TLT|20260115|12:43:25.769999|S|52|88.51|0|52
C|TLT|20260115|12:43:36.003717|S|19|88.52|0|19
C|TLT|20260115|12:44:00.780828|S|200|88.52|0|200
C|TLT|20260115|12:44:00.782641|S|100|88.52|0|100
C|TLT|20260115|12:44:51.429651|S|20|88.52|0|20
C|TLT|20260115|12:45:40.515244|S|100|88.52|0|100
C|TLT|20260115|12:46:29.888019|S|300|88.51|0|300
C|TLT|20260115|12:46:48.308499|S|400|88.52|0|400
C|TLT|20260115|12:47:31.536584|S|100|88.51|0|100
C|TLT|20260115|12:47:31.538660|S|100|88.51|0|100
C|TLT|20260115|12:47:35.095975|S|768|88.5|0|768
C|TLT|20260115|12:47:39.115823|S|100|88.49|0|100
C|TLT|20260115|12:48:21.229512|S|200|88.49|0|200
C|TLT|20260115|12:51:40.651245|S|200|88.49|0|200
C|TLT|20260115|12:53:07.103776|S|40|88.51|0|40
C|TLT|20260115|12:53:07.103776|S|200|88.51|0|200
C|TLT|20260115|12:53:07.104338|S|26|88.51|0|26
C|TLT|20260115|12:54:43.741012|S|200|88.49|0|200
C|TLT|20260115|12:54:43.845364|S|200|88.49|0|200
C|TLT|20260115|12:54:46.643442|S|100|88.49|0|100
C|TLT|20260115|12:54:49.708915|S|200|88.47|0|200
C|TLT|20260115|12:54:49.709510|S|100|88.47|0|100
C|TLT|20260115|12:54:49.712880|S|100|88.47|0|100
C|TLT|20260115|12:54:49.730072|S|100|88.47|0|100
C|TLT|20260115|12:54:49.731929|S|100|88.47|0|100
C|TLT|20260115|12:54:49.774776|S|100|88.48|0|100
C|TLT|20260115|12:54:52.414370|S|100|88.48|0|100
C|TLT|20260115|12:54:52.414553|S|41|88.48|0|41
C|TLT|20260115|12:54:58.478665|S|294|88.48|0|294
C|TLT|20260115|12:54:58.478665|S|100|88.48|0|100
C|TLT|20260115|12:56:32.158951|S|100|88.46|0|100
C|TLT|20260115|12:56:32.159045|S|34|88.46|0|34
C|TLT|20260115|12:57:35.672875|S|100|88.43|0|100
C|TLT|20260115|12:58:08.863006|S|300|88.45|0|300
C|TLT|20260115|12:58:08.863022|S|230|88.45|0|230
C|TLT|20260115|12:58:08.863022|S|470|88.45|0|470
C|TLT|20260115|12:58:15.647212|S|405|88.46|0|405
C|TLT|20260115|12:58:29.005445|S|25|88.46|0|25
C|TLT|20260115|12:59:19.628951|S|666|88.44|0|666
C|TLT|20260115|13:00:34.796328|S|1|88.48|0|1
C|TLT|20260115|13:00:34.796463|S|10|88.48|0|10
C|TLT|20260115|13:00:34.796543|S|7|88.48|0|7
C|TLT|20260115|13:00:34.796621|S|3|88.48|0|3
C|TLT|20260115|13:00:50.426836|S|100|88.47|0|100
C|TLT|20260115|13:00:50.427695|S|100|88.47|0|100
C|TLT|20260115|13:01:20.262341|S|200|88.47|0|200
C|TLT|20260115|13:01:20.262341|S|200|88.47|0|200
C|TLT|20260115|13:01:20.366301|S|200|88.465|0|200
C|TLT|20260115|13:01:20.367066|S|100|88.465|0|100
C|TLT|20260115|13:01:20.458523|S|100|88.465|0|100
C|TLT|20260115|13:01:46.911360|S|28|88.48|0|28
C|TLT|20260115|13:01:46.911360|S|200|88.48|0|200
C|TLT|20260115|13:01:46.911360|S|189|88.48|0|189
C|TLT|20260115|13:02:30.775817|S|300|88.505|0|300
C|TLT|20260115|13:03:33.733135|S|200|88.53|0|200
C|TLT|20260115|13:03:33.736024|S|200|88.53|0|200
C|TLT|20260115|13:03:39.912007|S|100|88.52|0|100
C|TLT|20260115|13:03:39.912809|S|100|88.52|0|100
C|TLT|20260115|13:04:01.977266|S|100|88.55|0|100
C|TLT|20260115|13:04:01.991387|S|44|88.56|0|44
C|TLT|20260115|13:04:01.991387|S|200|88.56|0|200
C|TLT|20260115|13:04:01.999242|S|200|88.56|0|200
C|TLT|20260115|13:04:24.138972|S|100|88.56|0|100
C|TLT|20260115|13:05:13.656717|S|200|88.545|0|200
C|TLT|20260115|13:05:13.657256|S|700|88.545|0|700
C|TLT|20260115|13:05:13.657257|S|200|88.54|0|200
C|TLT|20260115|13:05:36.063067|S|200|88.54|0|200
C|TLT|20260115|13:05:36.063067|S|10|88.54|0|10
C|TLT|20260115|13:05:36.063812|S|200|88.54|0|200
C|TLT|20260115|13:05:36.064493|S|200|88.54|0|200
C|TLT|20260115|13:06:06.632590|S|200|88.53|0|200
C|TLT|20260115|13:06:24.847395|S|300|88.54|0|300
C|TLT|20260115|13:06:24.850956|S|464|88.54|0|464
C|TLT|20260115|13:06:24.850993|S|100|88.54|0|100
C|TLT|20260115|13:06:34.412503|S|200|88.53|0|200
C|TLT|20260115|13:06:34.413052|S|200|88.53|0|200
C|TLT|20260115|13:06:34.514360|S|200|88.53|0|200
C|TLT|20260115|13:06:36.299672|S|400|88.54|0|400
C|TLT|20260115|13:06:58.832369|S|100|88.53|0|100
C|TLT|20260115|13:06:59.237835|S|100|88.53|0|100
C|TLT|20260115|13:07:43.038476|S|18|88.52|0|18
C|TLT|20260115|13:08:21.557138|S|100|88.515|0|100
C|TLT|20260115|13:08:43.259408|S|100|88.51|0|100
C|TLT|20260115|13:08:43.268622|S|200|88.51|0|200
C|TLT|20260115|13:10:27.058895|S|200|88.51|0|200
C|TLT|20260115|13:10:27.060859|S|100|88.51|0|100
C|TLT|20260115|13:11:00.092794|S|518|88.52|0|518
C|TLT|20260115|13:11:54.390997|S|250|88.51|0|250
C|TLT|20260115|13:11:54.391098|S|750|88.51|0|750
C|TLT|20260115|13:12:05.757918|S|300|88.51|0|300
C|TLT|20260115|13:12:05.766243|S|1000|88.52|0|1000
C|TLT|20260115|13:12:05.767361|S|100|88.51|0|100
C|TLT|20260115|13:12:05.771627|S|300|88.52|0|300
C|TLT|20260115|13:12:05.867443|S|300|88.52|0|300
C|TLT|20260115|13:12:28.876388|S|126|88.515|0|126
C|TLT|20260115|13:12:28.876389|S|74|88.515|0|74
C|TLT|20260115|13:12:28.876933|S|200|88.51|0|200
C|TLT|20260115|13:12:28.877462|S|300|88.51|0|300
C|TLT|20260115|13:12:38.889442|S|200|88.52|0|200
C|TLT|20260115|13:13:03.444802|S|300|88.5|0|300
C|TLT|20260115|13:13:39.391252|S|1|88.505|0|1
C|TLT|20260115|13:13:39.392107|S|3|88.505|0|3
C|TLT|20260115|13:13:46.795932|S|600|88.5|0|600
C|TLT|20260115|13:13:56.229530|S|300|88.48|0|300
C|TLT|20260115|13:17:25.515644|E|35|88.48|0|35
C|TLT|20260115|13:17:27.975866|S|265|88.48|0|265
C|TLT|20260115|13:17:49.396111|S|100|88.49|0|100
C|TLT|20260115|13:18:07.446000|S|300|88.5|0|300
C|TLT|20260115|13:20:24.132672|S|300|88.51|0|300
C|TLT|20260115|13:21:21.009967|S|10|88.51|0|10
C|TLT|20260115|13:21:30.234883|S|1|88.51|0|1
C|TLT|20260115|13:22:08.382602|S|300|88.52|0|300
C|TLT|20260115|13:22:19.449291|S|300|88.51|0|300
C|TLT|20260115|13:22:19.449836|S|300|88.51|0|300
C|TLT|20260115|13:22:19.567484|S|200|88.51|0|200
C|TLT|20260115|13:22:26.087813|S|300|88.52|0|300
C|TLT|20260115|13:22:26.089815|S|300|88.52|0|300
C|TLT|20260115|13:22:46.003087|S|21|88.53|0|21
C|TLT|20260115|13:23:27.905226|S|309|88.53|0|309
C|TLT|20260115|13:23:43.883082|S|300|88.5|0|300
C|TLT|20260115|13:24:42.744456|S|300|88.5|0|300
C|TLT|20260115|13:24:43.234381|S|100|88.49|0|100
C|TLT|20260115|13:24:43.234969|S|200|88.49|0|200
C|TLT|20260115|13:25:30.608824|S|300|88.49|0|300
C|TLT|20260115|13:25:34.476738|S|200|88.5|0|200
C|TLT|20260115|13:25:37.791973|S|200|88.5|0|200
C|TLT|20260115|13:25:41.981742|S|200|88.5|0|200
C|TLT|20260115|13:25:44.624720|S|200|88.5|0|200
C|TLT|20260115|13:25:46.666732|S|100|88.5|0|100
C|TLT|20260115|13:25:51.111747|S|100|88.5|0|100
C|TLT|20260115|13:25:51.111747|S|100|88.5|0|100
C|TLT|20260115|13:25:52.802455|S|100|88.5|0|100
C|TLT|20260115|13:25:56.456029|S|300|88.5|0|300
C|TLT|20260115|13:25:56.456029|S|200|88.5|0|200
C|TLT|20260115|13:26:10.772678|S|200|88.5|0|200
C|TLT|20260115|13:26:35.023663|S|200|88.5|0|200
C|TLT|20260115|13:26:38.563805|S|200|88.5|0|200
C|TLT|20260115|13:26:40.259649|S|100|88.5|0|100
C|TLT|20260115|13:26:43.982310|S|100|88.5|0|100
C|TLT|20260115|13:26:47.779521|S|200|88.5|0|200
C|TLT|20260115|13:26:51.563750|S|200|88.5|0|200
C|TLT|20260115|13:26:54.155049|S|200|88.5|0|200
C|TLT|20260115|13:27:01.537475|S|300|88.51|0|300
C|TLT|20260115|13:27:01.539166|S|300|88.51|0|300
C|TLT|20260115|13:27:01.541487|S|35|88.51|0|35
C|TLT|20260115|13:27:01.541487|S|265|88.51|0|265
C|TLT|20260115|13:27:03.175493|S|100|88.51|0|100
C|TLT|20260115|13:27:03.176056|S|100|88.51|0|100
C|TLT|20260115|13:27:10.053132|S|100|88.51|0|100
C|TLT|20260115|13:27:15.981194|S|200|88.52|0|200
C|TLT|20260115|13:27:19.488150|S|200|88.52|0|200
C|TLT|20260115|13:27:22.079345|S|100|88.52|0|100
C|TLT|20260115|13:27:23.932152|S|100|88.52|0|100
C|TLT|20260115|13:27:42.942510|S|200|88.52|0|200
C|TLT|20260115|13:27:45.004783|S|100|88.52|0|100
C|TLT|20260115|13:27:48.120693|S|100|88.52|0|100
C|TLT|20260115|13:27:51.328478|S|200|88.52|0|200
C|TLT|20260115|13:27:54.263073|S|100|88.52|0|100
C|TLT|20260115|13:27:58.814704|S|100|88.52|0|100
C|TLT|20260115|13:27:58.814704|S|100|88.52|0|100
C|TLT|20260115|13:28:03.797835|S|100|88.52|0|100
C|TLT|20260115|13:28:11.258796|S|200|88.52|0|200
C|TLT|20260115|13:28:15.811573|S|100|88.52|0|100
C|TLT|20260115|13:28:18.133049|S|300|88.52|0|300
C|TLT|20260115|13:28:20.365246|S|200|88.53|0|200
C|TLT|20260115|13:28:20.365246|S|100|88.53|0|100
C|TLT|20260115|13:28:32.395217|S|300|88.53|0|300
C|TLT|20260115|13:28:35.012177|S|100|88.53|0|100
C|TLT|20260115|13:28:39.567805|S|200|88.53|0|200
C|TLT|20260115|13:28:45.040126|S|300|88.53|0|300
C|TLT|20260115|13:28:49.336757|S|100|88.53|0|100
C|TLT|20260115|13:28:50.364868|S|12|88.52|0|12
C|TLT|20260115|13:28:50.364868|S|88|88.52|0|88
C|TLT|20260115|13:28:52.429005|S|200|88.53|0|200
C|TLT|20260115|13:28:56.468678|S|100|88.53|0|100
C|TLT|20260115|13:29:00.757139|S|100|88.52|0|100
C|TLT|20260115|13:29:03.627534|S|300|88.53|0|300
C|TLT|20260115|13:29:03.627534|S|100|88.53|0|100
C|TLT|20260115|13:29:09.784638|S|200|88.53|0|200
C|TLT|20260115|13:29:13.976183|S|100|88.53|0|100
C|TLT|20260115|13:29:13.977036|S|100|88.52|0|100
C|TLT|20260115|13:29:16.826841|S|200|88.53|0|200
C|TLT|20260115|13:29:24.101363|S|200|88.53|0|200
C|TLT|20260115|13:29:26.148057|S|200|88.53|0|200
C|TLT|20260115|13:29:34.354693|S|100|88.53|0|100
C|TLT|20260115|13:29:37.424475|S|200|88.53|0|200
C|TLT|20260115|13:29:41.983479|S|200|88.53|0|200
C|TLT|20260115|13:29:46.543628|S|100|88.53|0|100
C|TLT|20260115|13:29:50.306050|S|100|88.52|0|100
C|TLT|20260115|13:29:58.459626|S|500|88.53|0|500
C|TLT|20260115|13:29:59.003987|S|100|88.52|0|100
C|TLT|20260115|13:29:59.320764|S|200|88.52|0|200
C|TLT|20260115|13:30:00.068771|S|100|88.52|0|100
C|TLT|20260115|13:30:00.069409|S|100|88.52|0|100
C|TLT|20260115|13:30:00.070093|S|100|88.52|0|100
C|TLT|20260115|13:30:04.041504|S|365|88.53|0|365
C|TLT|20260115|13:30:04.046141|S|300|88.53|0|300
C|TLT|20260115|13:30:04.067828|S|200|88.53|0|200
C|TLT|20260115|13:30:04.083269|S|265|88.53|0|265
C|TLT|20260115|13:30:04.083269|S|235|88.53|0|235
C|TLT|20260115|13:30:04.083309|S|35|88.53|0|35
C|TLT|20260115|13:30:05.027666|S|100|88.52|0|100
C|TLT|20260115|13:30:05.516914|S|300|88.52|0|300
C|TLT|20260115|13:30:06.388934|S|200|88.53|0|200
C|TLT|20260115|13:30:13.431519|S|100|88.52|0|100
C|TLT|20260115|13:30:13.432060|S|100|88.52|0|100
C|TLT|20260115|13:30:13.433155|S|100|88.52|0|100
C|TLT|20260115|13:30:13.439900|S|300|88.52|0|300
C|TLT|20260115|13:30:13.747946|S|500|88.52|0|500
C|TLT|20260115|13:30:13.748741|S|65|88.52|0|65
C|TLT|20260115|13:30:13.748741|S|35|88.52|0|35
C|TLT|20260115|13:30:13.765636|S|265|88.52|0|265
C|TLT|20260115|13:30:15.663030|S|200|88.52|0|200
C|TLT|20260115|13:30:15.789491|S|100|88.52|0|100
C|TLT|20260115|13:30:15.986682|S|200|88.52|0|200
C|TLT|20260115|13:30:15.987476|S|100|88.52|0|100
C|TLT|20260115|13:30:22.810625|S|300|88.53|0|300
C|TLT|20260115|13:30:28.353040|S|300|88.53|0|300
C|TLT|20260115|13:30:28.353991|S|100|88.53|0|100
C|TLT|20260115|13:30:28.355348|S|200|88.53|0|200
C|TLT|20260115|13:30:28.357838|S|100|88.53|0|100
C|TLT|20260115|13:30:29.825899|S|300|88.53|0|300
C|TLT|20260115|13:30:34.856007|S|600|88.55|0|600
C|TLT|20260115|13:30:34.856016|S|300|88.55|0|300
C|TLT|20260115|13:30:34.856082|S|16|88.55|0|16
C|TLT|20260115|13:30:34.856231|S|100|88.55|0|100
C|TLT|20260115|13:30:34.856270|S|200|88.55|0|200
C|TLT|20260115|13:30:36.147235|S|200|88.56|0|200
C|TLT|20260115|13:30:41.649717|S|300|88.54|0|300
C|TLT|20260115|13:30:59.314020|S|100|88.55|0|100
C|TLT|20260115|13:31:13.089004|S|300|88.51|0|300
C|TLT|20260115|13:31:29.618603|S|100|88.49|0|100
C|TLT|20260115|13:31:29.620008|S|100|88.49|0|100
C|TLT|20260115|13:31:34.920952|S|100|88.49|0|100
C|TLT|20260115|13:31:40.312923|S|400|88.49|0|400
C|TLT|20260115|13:31:40.312930|S|100|88.49|0|100
C|TLT|20260115|13:33:25.862490|S|100|88.49|0|100
C|TLT|20260115|13:33:25.863069|S|100|88.49|0|100
C|TLT|20260115|13:33:25.863869|S|100|88.49|0|100
C|TLT|20260115|13:33:32.455193|S|300|88.47|0|300
C|TLT|20260115|13:33:32.455193|S|100|88.47|0|100
C|TLT|20260115|13:33:32.455940|S|300|88.47|0|300
C|TLT|20260115|13:33:32.455940|S|10|88.47|0|10
C|TLT|20260115|13:33:32.644812|S|100|88.47|0|100
C|TLT|20260115|13:34:00.186389|S|300|88.48|0|300
C|TLT|20260115|13:34:41.508917|S|300|88.5|0|300
C|TLT|20260115|13:35:37.900761|S|200|88.505|0|200
C|TLT|20260115|13:35:37.900761|S|300|88.51|0|300
C|TLT|20260115|13:35:42.458075|S|300|88.51|0|300
C|TLT|20260115|13:35:46.661761|S|300|88.51|0|300
C|TLT|20260115|13:35:51.219763|S|300|88.51|0|300
C|TLT|20260115|13:37:03.697357|S|19|88.49|0|19
C|TLT|20260115|13:37:55.041895|S|24|88.49|0|24
C|TLT|20260115|13:38:20.970483|S|789|88.5|0|789
C|TLT|20260115|13:38:20.970484|S|6|88.5|0|6
C|TLT|20260115|13:38:54.405774|S|1|88.5|0|1
C|TLT|20260115|13:39:45.214034|S|182|88.48|0|182
C|TLT|20260115|13:40:43.415713|S|100|88.48|0|100
C|TLT|20260115|13:40:56.462018|S|100|88.49|0|100
C|TLT|20260115|13:42:22.591420|S|1760|88.485|0|1760
C|TLT|20260115|13:43:51.761464|S|300|88.5|0|300
C|TLT|20260115|13:43:55.183033|S|100|88.5|0|100
C|TLT|20260115|13:43:59.748766|S|200|88.5|0|200
C|TLT|20260115|13:44:04.316417|S|200|88.5|0|200
C|TLT|20260115|13:44:06.726510|S|100|88.5|0|100
C|TLT|20260115|13:44:10.430589|S|100|88.5|0|100
C|TLT|20260115|13:44:13.756561|S|200|88.5|0|200
C|TLT|20260115|13:44:18.320793|S|200|88.5|0|200
C|TLT|20260115|13:44:22.881373|S|100|88.5|0|100
C|TLT|20260115|13:44:27.438942|S|200|88.5|0|200
C|TLT|20260115|13:44:32.031227|S|100|88.5|0|100
C|TLT|20260115|13:44:35.550339|S|100|88.5|0|100
C|TLT|20260115|13:44:38.330568|S|200|88.5|0|200
C|TLT|20260115|13:44:42.609147|S|200|88.5|0|200
C|TLT|20260115|13:44:45.437367|S|100|88.5|0|100
C|TLT|20260115|13:44:45.479546|S|100|88.5|0|100
C|TLT|20260115|13:44:45.486566|S|600|88.5|0|600
C|TLT|20260115|13:44:49.998196|S|200|88.5|0|200
C|TLT|20260115|13:44:53.412360|S|100|88.5|0|100
C|TLT|20260115|13:44:57.448231|S|200|88.5|0|200
C|TLT|20260115|13:45:01.752646|S|200|88.5|0|200
C|TLT|20260115|13:45:06.332966|S|200|88.5|0|200
C|TLT|20260115|13:45:10.895823|S|200|88.5|0|200
C|TLT|20260115|13:45:15.452232|S|200|88.5|0|200
C|TLT|20260115|13:45:20.023655|S|200|88.5|0|200
C|TLT|20260115|13:45:24.619610|S|200|88.5|0|200
C|TLT|20260115|13:45:29.171142|S|300|88.5|0|300
C|TLT|20260115|13:45:33.729397|S|100|88.5|0|100
C|TLT|20260115|13:45:33.729397|S|100|88.5|0|100
C|TLT|20260115|13:45:38.291342|S|200|88.5|0|200
C|TLT|20260115|13:45:42.322451|S|300|88.48|0|300
C|TLT|20260115|13:45:42.323070|S|100|88.48|0|100
C|TLT|20260115|13:46:10.237317|S|200|88.49|0|200
C|TLT|20260115|13:47:26.141302|S|100|88.48|0|100
C|TLT|20260115|13:49:55.765304|S|300|88.5|0|300
C|TLT|20260115|13:49:55.872960|S|175|88.495|0|175
C|TLT|20260115|13:49:55.872960|S|125|88.495|0|125
C|TLT|20260115|13:50:26.768603|S|127|88.5|0|127
C|TLT|20260115|13:50:26.768603|S|1000|88.495|0|1000
C|TLT|20260115|13:51:29.026972|S|200|88.48|0|200
C|TLT|20260115|13:51:29.919219|S|52|88.49|0|52
C|TLT|20260115|13:53:46.452722|S|200|88.51|0|200
C|TLT|20260115|13:54:26.059066|S|100|88.495|0|100
C|TLT|20260115|13:54:30.513389|S|100|88.5|0|100
C|TLT|20260115|13:54:36.475933|S|100|88.495|0|100
C|TLT|20260115|13:54:38.765016|S|100|88.495|0|100
C|TLT|20260115|13:54:46.318668|S|100|88.495|0|100
C|TLT|20260115|13:54:49.353954|S|100|88.495|0|100
C|TLT|20260115|13:54:55.146738|S|100|88.495|0|100
C|TLT|20260115|13:56:30.192167|S|100|88.48|0|100
C|TLT|20260115|13:56:40.981819|S|100|88.48|0|100
C|TLT|20260115|13:56:46.984254|S|464|88.47|0|464
C|TLT|20260115|13:56:46.984297|S|536|88.47|0|536
C|TLT|20260115|13:56:46.984297|S|100|88.47|0|100
C|TLT|20260115|13:56:47.016527|S|200|88.465|0|200
C|TLT|20260115|13:56:47.018407|S|336|88.465|0|336
C|TLT|20260115|13:56:47.018407|S|359|88.465|0|359
C|TLT|20260115|13:56:47.018407|S|200|88.46|0|200
C|TLT|20260115|13:56:48.249196|S|171|88.47|0|171
C|TLT|20260115|13:56:48.249285|S|829|88.47|0|829
C|TLT|20260115|13:56:48.249285|S|200|88.47|0|200
C|TLT|20260115|13:56:48.249585|S|595|88.47|0|595
C|TLT|20260115|13:56:48.249585|S|200|88.47|0|200
C|TLT|20260115|13:57:20.995518|S|200|88.47|0|200
C|TLT|20260115|13:57:50.625686|S|100|88.475|0|100
C|TLT|20260115|13:57:57.235696|S|204|88.475|0|204
C|TLT|20260115|13:58:21.928379|S|100|88.46|0|100
C|TLT|20260115|13:58:31.699762|S|26|88.47|0|26
C|TLT|20260115|14:00:18.709739|S|1000|88.47|0|1000
C|TLT|20260115|14:00:46.186485|S|100|88.47|0|100
C|TLT|20260115|14:00:58.117356|S|200|88.475|0|200
C|TLT|20260115|14:01:06.218031|S|100|88.46|0|100
C|TLT|20260115|14:01:38.637089|S|100|88.46|0|100
C|TLT|20260115|14:02:03.464315|S|100|88.46|0|100
C|TLT|20260115|14:02:03.465111|S|100|88.46|0|100
C|TLT|20260115|14:02:10.438766|S|200|88.46|0|200
C|TLT|20260115|14:02:10.438766|S|200|88.46|0|200
C|TLT|20260115|14:04:00.161851|S|500|88.47|0|500
C|TLT|20260115|14:04:09.380112|S|200|88.47|0|200
C|TLT|20260115|14:04:09.380112|S|249|88.47|0|249
C|TLT|20260115|14:05:23.356063|S|104|88.46|0|104
C|TLT|20260115|14:05:23.451439|S|200|88.45|0|200
C|TLT|20260115|14:05:23.452009|S|200|88.45|0|200
C|TLT|20260115|14:05:23.497764|S|200|88.45|0|200
C|TLT|20260115|14:05:37.139337|S|10|88.46|0|10
C|TLT|20260115|14:06:56.245682|S|34|88.48|0|34
C|TLT|20260115|14:07:28.625169|S|700|88.49|0|700
C|TLT|20260115|14:07:37.003049|S|5|88.49|0|5
C|TLT|20260115|14:08:07.124744|S|200|88.48|0|200
C|TLT|20260115|14:08:07.124744|S|30|88.48|0|30
C|TLT|20260115|14:08:07.944811|S|300|88.49|0|300
C|TLT|20260115|14:08:07.944960|S|200|88.49|0|200
C|TLT|20260115|14:08:25.418847|S|200|88.48|0|200
C|TLT|20260115|14:08:25.419428|S|200|88.49|0|200
C|TLT|20260115|14:08:25.419428|S|909|88.49|0|909
C|TLT|20260115|14:08:36.771157|S|6|88.48|0|6
C|TLT|20260115|14:08:51.165745|S|200|88.49|0|200
C|TLT|20260115|14:09:00.955727|S|74|88.48|0|74
C|TLT|20260115|14:09:00.955728|S|186|88.48|0|186
C|TLT|20260115|14:11:37.211780|S|200|88.48|0|200
C|TLT|20260115|14:11:37.211781|S|800|88.48|0|800
C|TLT|20260115|14:11:37.216225|S|100|88.475|0|100
C|TLT|20260115|14:11:37.216867|S|200|88.475|0|200
C|TLT|20260115|14:11:37.216867|S|700|88.475|0|700
C|TLT|20260115|14:11:37.217609|S|100|88.475|0|100
C|TLT|20260115|14:11:37.218357|S|200|88.47|0|200
C|TLT|20260115|14:11:37.234229|S|67|88.48|0|67
C|TLT|20260115|14:12:53.628774|S|16|88.5|0|16
C|TLT|20260115|14:13:58.871755|S|300|88.49|0|300
C|TLT|20260115|14:13:58.872618|S|300|88.49|0|300
C|TLT|20260115|14:14:06.982506|S|1000|88.5|0|1000
C|TLT|20260115|14:15:06.707243|S|100|88.49|0|100
C|TLT|20260115|14:15:06.708285|S|10|88.49|0|10
C|TLT|20260115|14:15:43.267103|S|300|88.51|0|300
C|TLT|20260115|14:15:43.270655|S|300|88.51|0|300
C|TLT|20260115|14:16:23.715574|S|300|88.5|0|300
C|TLT|20260115|14:16:23.862654|S|300|88.5|0|300
C|TLT|20260115|14:16:24.593190|S|100|88.5|0|100
C|TLT|20260115|14:17:05.499693|S|16|88.51|0|16
C|TLT|20260115|14:17:40.449159|S|300|88.51|0|300
C|TLT|20260115|14:17:54.930092|S|100|88.51|0|100
C|TLT|20260115|14:19:03.861654|S|300|88.5|0|300
C|TLT|20260115|14:19:03.862475|S|100|88.5|0|100
C|TLT|20260115|14:20:41.308321|S|239|88.51|0|239
C|TLT|20260115|14:20:49.285369|S|300|88.51|0|300
C|TLT|20260115|14:20:52.236854|S|100|88.52|0|100
C|TLT|20260115|14:20:56.784260|S|100|88.52|0|100
C|TLT|20260115|14:21:15.088509|S|100|88.52|0|100
C|TLT|20260115|14:21:19.663176|S|100|88.52|0|100
C|TLT|20260115|14:21:28.771738|S|100|88.515|0|100
C|TLT|20260115|14:21:33.335668|S|100|88.515|0|100
C|TLT|20260115|14:21:54.582851|S|23|88.52|0|23
C|TLT|20260115|14:21:54.583830|S|300|88.52|0|300
C|TLT|20260115|14:21:54.622465|S|100|88.52|0|100
C|TLT|20260115|14:21:55.903630|S|200|88.52|0|200
C|TLT|20260115|14:22:09.944591|S|300|88.51|0|300
C|TLT|20260115|14:22:27.051185|S|300|88.52|0|300
C|TLT|20260115|14:22:34.285240|S|100|88.53|0|100
C|TLT|20260115|14:22:38.849006|S|21|88.53|0|21
C|TLT|20260115|14:22:58.345639|S|100|88.52|0|100
C|TLT|20260115|14:23:15.457684|S|239|88.52|0|239
C|TLT|20260115|14:24:54.610174|S|66|88.53|0|66
C|TLT|20260115|14:26:15.906119|S|100|88.54|0|100
C|TLT|20260115|14:26:30.711196|S|300|88.55|0|300
C|TLT|20260115|14:26:30.711196|S|600|88.55|0|600
C|TLT|20260115|14:26:37.765192|S|21|88.56|0|21
C|TLT|20260115|14:27:17.833307|S|300|88.55|0|300
C|TLT|20260115|14:27:28.460728|S|200|88.55|0|200
C|TLT|20260115|14:27:47.777836|S|100|88.54|0|100
C|TLT|20260115|14:27:47.777837|S|300|88.54|0|300
C|TLT|20260115|14:28:04.731610|S|200|88.55|0|200
C|TLT|20260115|14:28:04.732901|S|100|88.55|0|100
C|TLT|20260115|14:28:04.733513|S|300|88.55|0|300
C|TLT|20260115|14:28:04.734287|S|300|88.55|0|300
C|TLT|20260115|14:28:05.668726|S|300|88.56|0|300
C|TLT|20260115|14:28:05.681520|S|300|88.56|0|300
C|TLT|20260115|14:28:19.162538|S|100|88.55|0|100
C|TLT|20260115|14:29:17.998151|S|200|88.54|0|200
C|TLT|20260115|14:29:51.438830|S|100|88.54|0|100
C|TLT|20260115|14:29:51.438888|S|38|88.54|0|38
C|TLT|20260115|14:29:54.098226|S|100|88.54|0|100
C|TLT|20260115|14:30:20.529370|S|100|88.55|0|100
C|TLT|20260115|14:30:28.666811|S|100|88.55|0|100
C|TLT|20260115|14:30:40.681502|S|100|88.55|0|100
C|TLT|20260115|14:30:50.063483|S|100|88.545|0|100
C|TLT|20260115|14:31:00.598609|S|100|88.545|0|100
C|TLT|20260115|14:31:08.279555|S|100|88.54|0|100
C|TLT|20260115|14:31:13.541307|S|87|88.55|0|87
C|TLT|20260115|14:31:13.541307|S|13|88.55|0|13
C|TLT|20260115|14:31:21.384409|S|100|88.54|0|100
C|TLT|20260115|14:32:03.455522|S|250|88.55|0|250
C|TLT|20260115|14:32:10.578789|S|200|88.545|0|200
C|TLT|20260115|14:32:10.579520|S|799|88.545|0|799
C|TLT|20260115|14:32:10.579520|S|201|88.54|0|201
C|TLT|20260115|14:33:21.188112|S|918|88.535|0|918
C|TLT|20260115|14:33:21.188112|S|82|88.535|0|82
C|TLT|20260115|14:33:25.009150|S|300|88.52|0|300
C|TLT|20260115|14:33:25.009568|S|10|88.52|0|10
C|TLT|20260115|14:33:48.187288|S|300|88.53|0|300
C|TLT|20260115|14:34:59.809255|S|699|88.52|0|699
C|TLT|20260115|14:34:59.809255|S|300|88.52|0|300
C|TLT|20260115|14:36:23.999042|S|300|88.51|0|300
C|TLT|20260115|14:36:24.071216|S|300|88.51|0|300
C|TLT|20260115|14:36:32.814668|S|100|88.52|0|100
C|TLT|20260115|14:36:32.815947|S|100|88.52|0|100
C|TLT|20260115|14:36:53.474347|S|300|88.51|0|300
C|TLT|20260115|14:40:54.432570|S|300|88.49|0|300
C|TLT|20260115|14:40:54.532044|S|300|88.48|0|300
C|TLT|20260115|14:41:10.142724|S|300|88.47|0|300
C|TLT|20260115|14:41:25.414546|S|100|88.47|0|100
C|TLT|20260115|14:41:25.415578|S|300|88.48|0|300
C|TLT|20260115|14:42:09.424104|S|200|88.48|0|200
C|TLT|20260115|14:42:09.425059|S|164|88.48|0|164
C|TLT|20260115|14:42:12.933793|S|936|88.48|0|936
C|TLT|20260115|14:42:25.848291|S|300|88.47|0|300
C|TLT|20260115|14:42:52.182436|S|800|88.48|0|800
C|TLT|20260115|14:42:52.182447|S|102|88.48|0|102
C|TLT|20260115|14:42:52.182518|S|98|88.48|0|98
C|TLT|20260115|14:42:52.182646|S|800|88.48|0|800
C|TLT|20260115|14:43:51.872725|S|80|88.48|0|80
C|TLT|20260115|14:46:12.751804|S|200|88.51|0|200
C|TLT|20260115|14:46:53.729798|S|300|88.5|0|300
C|TLT|20260115|14:48:47.956919|S|100|88.5|0|100
C|TLT|20260115|14:48:47.958980|S|100|88.5|0|100
C|TLT|20260115|14:48:47.960678|S|100|88.5|0|100
C|TLT|20260115|14:48:48.070398|S|600|88.51|0|600
C|TLT|20260115|14:51:58.182052|S|11|88.49|0|11
C|TLT|20260115|14:52:48.450599|S|300|88.5|0|300
C|TLT|20260115|14:53:15.661101|S|100|88.49|0|100
C|TLT|20260115|14:53:15.661239|S|100|88.49|0|100
C|TLT|20260115|14:53:15.661247|S|200|88.49|0|200
C|TLT|20260115|14:53:34.944216|S|100|88.49|0|100
C|TLT|20260115|14:54:32.118111|S|100|88.49|0|100
C|TLT|20260115|14:55:14.200309|S|300|88.49|0|300
C|TLT|20260115|14:55:35.052415|S|241|88.485|0|241
C|TLT|20260115|14:55:35.052425|S|59|88.485|0|59
C|TLT|20260115|14:56:57.476698|S|502|88.47|0|502
C|TLT|20260115|14:56:57.603731|S|300|88.46|0|300
C|TLT|20260115|14:57:12.073459|S|400|88.48|0|400
C|TLT|20260115|14:57:23.484520|S|400|88.46|0|400
C|TLT|20260115|14:57:23.686352|S|100|88.46|0|100
C|TLT|20260115|14:59:30.370777|S|400|88.46|0|400
C|TLT|20260115|14:59:44.331946|S|85|88.47|0|85
C|TLT|20260115|14:59:46.721099|S|300|88.47|0|300
C|TLT|20260115|14:59:46.722076|S|100|88.47|0|100
C|TLT|20260115|14:59:49.098686|S|1000|88.465|0|1000
C|TLT|20260115|14:59:49.099229|S|700|88.465|0|700
C|TLT|20260115|14:59:49.100019|S|100|88.46|0|100
C|TLT|20260115|14:59:58.038676|S|130|88.45|0|130
C|TLT|20260115|14:59:58.115640|S|200|88.45|0|200
C|TLT|20260115|14:59:58.116254|S|70|88.45|0|70
C|TLT|20260115|14:59:58.840929|S|100|88.46|0|100
C|TLT|20260115|14:59:58.841460|S|200|88.46|0|200
C|TLT|20260115|14:59:59.366811|S|100|88.47|0|100
C|TLT|20260115|15:00:03.919231|S|100|88.46|0|100
C|TLT|20260115|15:00:10.357424|S|200|88.47|0|200
C|TLT|20260115|15:00:14.784718|S|200|88.47|0|200
C|TLT|20260115|15:00:19.251152|S|300|88.465|0|300
C|TLT|20260115|15:00:23.075807|S|200|88.465|0|200
C|TLT|20260115|15:00:35.286718|S|400|88.46|0|400
C|TLT|20260115|15:00:35.383487|S|400|88.45|0|400
C|TLT|20260115|15:00:35.384033|S|400|88.45|0|400
C|TLT|20260115|15:00:43.843582|S|100|88.45|0|100
C|TLT|20260115|15:00:43.843589|S|600|88.45|0|600
C|TLT|20260115|15:00:45.622958|S|1000|88.44|0|1000
C|TLT|20260115|15:00:45.623491|S|400|88.44|0|400
C|TLT|20260115|15:00:45.623491|S|600|88.44|0|600
C|TLT|20260115|15:00:55.037924|S|600|88.44|0|600
C|TLT|20260115|15:00:55.037924|S|400|88.44|0|400
C|TLT|20260115|15:01:18.633534|S|270|88.42|0|270
C|TLT|20260115|15:02:21.576231|S|100|88.43|0|100
C|TLT|20260115|15:02:23.509852|S|100|88.43|0|100
C|TLT|20260115|15:02:26.680045|S|200|88.43|0|200
C|TLT|20260115|15:02:27.997671|S|160|88.43|0|160
C|TLT|20260115|15:02:28.048136|S|400|88.43|0|400
C|TLT|20260115|15:02:28.455760|S|100|88.44|0|100
C|TLT|20260115|15:02:32.753856|S|200|88.435|0|200
C|TLT|20260115|15:02:36.626847|S|200|88.44|0|200
C|TLT|20260115|15:03:01.849739|S|100|88.425|0|100
C|TLT|20260115|15:03:01.849739|S|100|88.425|0|100
C|TLT|20260115|15:03:06.679545|S|100|88.425|0|100
C|TLT|20260115|15:03:06.679545|S|20|88.43|0|20
C|TLT|20260115|15:03:06.679545|S|80|88.43|0|80
C|TLT|20260115|15:03:15.103238|S|100|88.425|0|100
C|TLT|20260115|15:03:18.729577|S|100|88.425|0|100
C|TLT|20260115|15:03:18.729577|S|100|88.425|0|100
C|TLT|20260115|15:03:21.409763|S|200|88.43|0|200
C|TLT|20260115|15:03:25.039418|S|100|88.43|0|100
C|TLT|20260115|15:03:26.776306|S|20|88.43|0|20
C|TLT|20260115|15:03:29.695306|S|200|88.43|0|200
C|TLT|20260115|15:03:55.802844|S|1000|88.43|0|1000
C|TLT|20260115|15:04:18.366491|S|200|88.44|0|200
C|TLT|20260115|15:04:18.366491|S|400|88.44|0|400
C|TLT|20260115|15:05:01.005237|S|89|88.43|0|89
C|TLT|20260115|15:05:01.005725|S|11|88.43|0|11
C|TLT|20260115|15:05:24.343060|S|100|88.435|0|100
C|TLT|20260115|15:05:27.856526|S|200|88.44|0|200
C|TLT|20260115|15:05:32.470236|S|100|88.44|0|100
C|TLT|20260115|15:05:35.903798|S|100|88.435|0|100
C|TLT|20260115|15:05:35.903798|S|100|88.44|0|100
C|TLT|20260115|15:06:15.069455|S|10|88.42|0|10
C|TLT|20260115|15:06:15.070406|S|400|88.42|0|400
C|TLT|20260115|15:07:01.135188|S|22|88.42|0|22
C|TLT|20260115|15:08:42.367795|S|452|88.425|0|452
C|TLT|20260115|15:08:46.240620|S|52|88.43|0|52
C|TLT|20260115|15:08:46.240620|S|400|88.43|0|400
C|TLT|20260115|15:08:50.811277|S|400|88.43|0|400
C|TLT|20260115|15:08:50.811277|S|26|88.43|0|26
C|TLT|20260115|15:08:55.310174|S|300|88.43|0|300
C|TLT|20260115|15:08:59.868136|S|100|88.43|0|100
C|TLT|20260115|15:09:06.540780|S|400|88.41|0|400
C|TLT|20260115|15:09:06.565202|S|240|88.41|0|240
C|TLT|20260115|15:09:33.785544|S|100|88.42|0|100
C|TLT|20260115|15:11:15.651469|S|1000|88.42|0|1000
C|TLT|20260115|15:11:44.794730|S|540|88.42|0|540
C|TLT|20260115|15:11:44.794731|S|460|88.42|0|460
C|TLT|20260115|15:11:56.077310|S|11|88.41|0|11
C|TLT|20260115|15:11:57.543229|S|200|88.42|0|200
C|TLT|20260115|15:12:02.102792|S|100|88.42|0|100
C|TLT|20260115|15:12:06.659702|S|100|88.415|0|100
C|TLT|20260115|15:12:34.979430|S|200|88.415|0|200
C|TLT|20260115|15:13:41.229555|S|15|88.41|0|15
C|TLT|20260115|15:13:41.558706|S|200|88.4|0|200
C|TLT|20260115|15:13:49.286731|S|200|88.4|0|200
C|TLT|20260115|15:14:58.465611|S|120|88.38|0|120
C|TLT|20260115|15:14:58.465965|S|80|88.38|0|80
C|TLT|20260115|15:15:09.014172|S|300|88.38|0|300
C|TLT|20260115|15:15:09.014351|S|700|88.38|0|700
C|TLT|20260115|15:16:00.426408|S|183|88.38|0|183
C|TLT|20260115|15:16:06.334193|S|283|88.38|0|283
C|TLT|20260115|15:16:06.334314|S|649|88.38|0|649
C|TLT|20260115|15:17:37.928118|S|15|88.37|0|15
C|TLT|20260115|15:18:00.954695|S|100|88.37|0|100
C|TLT|20260115|15:18:21.323340|S|200|88.38|0|200
C|TLT|20260115|15:18:35.347499|S|200|88.39|0|200
C|TLT|20260115|15:20:46.509039|S|133|88.38|0|133
C|TLT|20260115|15:20:47.862528|S|100|88.38|0|100
C|TLT|20260115|15:20:55.515346|S|200|88.38|0|200
C|TLT|20260115|15:20:57.720776|S|100|88.38|0|100
C|TLT|20260115|15:21:00.422557|S|100|88.38|0|100
C|TLT|20260115|15:21:02.368213|S|100|88.38|0|100
C|TLT|20260115|15:21:05.020556|S|200|88.38|0|200
C|TLT|20260115|15:21:36.318001|S|200|88.38|0|200
C|TLT|20260115|15:21:40.881828|S|200|88.38|0|200
C|TLT|20260115|15:21:45.302144|S|200|88.38|0|200
C|TLT|20260115|15:21:49.862661|S|200|88.38|0|200
C|TLT|20260115|15:21:52.006996|S|100|88.38|0|100
C|TLT|20260115|15:21:52.006996|S|400|88.38|0|400
C|TLT|20260115|15:22:12.322911|S|200|88.38|0|200
C|TLT|20260115|15:22:12.351016|S|200|88.38|0|200
C|TLT|20260115|15:22:13.830452|S|200|88.385|0|200
C|TLT|20260115|15:22:16.006916|S|100|88.385|0|100
C|TLT|20260115|15:22:20.578346|S|200|88.385|0|200
C|TLT|20260115|15:22:25.134455|S|200|88.385|0|200
C|TLT|20260115|15:22:29.687945|S|200|88.385|0|200
C|TLT|20260115|15:22:34.244624|S|200|88.385|0|200
C|TLT|20260115|15:22:38.648046|S|200|88.385|0|200
C|TLT|20260115|15:22:41.976880|S|100|88.385|0|100
C|TLT|20260115|15:22:45.327788|S|99|88.385|0|99
C|TLT|20260115|15:22:45.327788|S|101|88.39|0|101
C|TLT|20260115|15:22:48.149747|S|300|88.38|0|300
C|TLT|20260115|15:22:49.880778|S|99|88.39|0|99
C|TLT|20260115|15:22:52.662704|S|1|88.39|0|1
C|TLT|20260115|15:22:57.225540|S|200|88.39|0|200
C|TLT|20260115|15:22:59.063676|S|200|88.38|0|200
C|TLT|20260115|15:23:01.783517|S|200|88.39|0|200
C|TLT|20260115|15:23:06.346111|S|200|88.39|0|200
C|TLT|20260115|15:23:09.749936|S|200|88.39|0|200
C|TLT|20260115|15:23:14.314086|S|200|88.39|0|200
C|TLT|20260115|15:23:22.504248|S|200|88.39|0|200
C|TLT|20260115|15:23:26.719615|S|23|88.39|0|23
C|TLT|20260115|15:23:26.719615|S|200|88.39|0|200
C|TLT|20260115|15:23:27.069320|S|200|88.4|0|200
C|TLT|20260115|15:23:31.619943|S|200|88.4|0|200
C|TLT|20260115|15:23:35.653659|S|100|88.4|0|100
C|TLT|20260115|15:23:40.130951|S|200|88.4|0|200
C|TLT|20260115|15:23:44.131027|S|200|88.4|0|200
C|TLT|20260115|15:23:48.386035|S|200|88.4|0|200
C|TLT|20260115|15:23:52.941793|S|200|88.4|0|200
C|TLT|20260115|15:24:06.631431|S|200|88.4|0|200
C|TLT|20260115|15:24:10.240780|S|104|88.39|0|104
C|TLT|20260115|15:24:10.240780|S|26|88.39|0|26
C|TLT|20260115|15:24:11.201180|S|300|88.4|0|300
C|TLT|20260115|15:24:15.767842|S|200|88.4|0|200
C|TLT|20260115|15:24:20.319009|S|200|88.4|0|200
C|TLT|20260115|15:24:24.884166|S|100|88.4|0|100
C|TLT|20260115|15:24:29.937485|S|200|88.38|0|200
C|TLT|20260115|15:24:52.251634|S|100|88.385|0|100
C|TLT|20260115|15:25:15.053571|S|100|88.395|0|100
C|TLT|20260115|15:25:19.615090|S|40|88.395|0|40
C|TLT|20260115|15:25:30.935698|S|1000|88.37|0|1000
C|TLT|20260115|15:25:42.656365|S|200|88.36|0|200
C|TLT|20260115|15:25:42.656365|S|450|88.36|0|450
C|TLT|20260115|15:25:53.926779|S|1000|88.35|0|1000
C|TLT|20260115|15:25:53.927758|S|131|88.35|0|131
C|TLT|20260115|15:26:06.261570|S|200|88.35|0|200
C|TLT|20260115|15:26:06.282195|S|200|88.345|0|200
C|TLT|20260115|15:26:06.283185|S|200|88.345|0|200
C|TLT|20260115|15:26:22.036612|S|400|88.36|0|400
C|TLT|20260115|15:26:59.002914|S|200|88.35|0|200
C|TLT|20260115|15:27:33.679211|S|200|88.36|0|200
C|TLT|20260115|15:27:33.692140|S|258|88.36|0|258
C|TLT|20260115|15:27:35.075654|S|500|88.36|0|500
C|TLT|20260115|15:27:47.621350|S|300|88.36|0|300
C|TLT|20260115|15:27:47.621479|S|300|88.36|0|300
C|TLT|20260115|15:28:58.435958|S|200|88.37|0|200
C|TLT|20260115|15:28:58.436182|S|100|88.37|0|100
C|TLT|20260115|15:29:05.346753|S|500|88.37|0|500
C|TLT|20260115|15:29:05.346802|S|200|88.37|0|200
C|TLT|20260115|15:29:05.346834|S|300|88.37|0|300
C|TLT|20260115|15:29:06.061891|S|26|88.36|0|26
C|TLT|20260115|15:29:19.001949|S|1000|88.37|0|1000
C|TLT|20260115|15:29:56.142697|S|200|88.38|0|200
C|TLT|20260115|15:29:56.142697|S|1000|88.38|0|1000
C|TLT|20260115|15:30:00.462864|S|200|88.38|0|200
C|TLT|20260115|15:30:08.706296|S|200|88.39|0|200
C|TLT|20260115|15:30:08.709197|S|200|88.39|0|200
C|TLT|20260115|15:30:43.082165|S|1000|88.41|0|1000
C|TLT|20260115|15:31:46.328176|S|100|88.41|0|100
C|TLT|20260115|15:31:46.329609|S|100|88.41|0|100
C|TLT|20260115|15:31:46.349151|S|100|88.415|0|100
C|TLT|20260115|15:32:08.841351|S|100|88.41|0|100
C|TLT|20260115|15:32:08.843412|S|300|88.41|0|300
C|TLT|20260115|15:32:19.591981|S|300|88.43|0|300
C|TLT|20260115|15:32:19.592040|S|263|88.43|0|263
C|TLT|20260115|15:32:19.593167|S|100|88.43|0|100
C|TLT|20260115|15:32:19.594454|S|200|88.43|0|200
C|TLT|20260115|15:32:19.999524|S|925|88.43|0|925
C|TLT|20260115|15:32:20.872248|S|130|88.42|0|130
C|TLT|20260115|15:32:21.913815|S|300|88.43|0|300
C|TLT|20260115|15:32:27.578189|S|130|88.42|0|130
C|TLT|20260115|15:32:44.078091|S|300|88.41|0|300
C|TLT|20260115|15:32:44.101686|S|300|88.41|0|300
C|TLT|20260115|15:32:51.087159|S|300|88.41|0|300
C|TLT|20260115|15:33:06.744432|S|300|88.4|0|300
C|TLT|20260115|15:33:06.744432|S|10|88.4|0|10
C|TLT|20260115|15:33:06.759369|S|300|88.4|0|300
C|TLT|20260115|15:33:08.686484|S|120|88.39|0|120
C|TLT|20260115|15:33:45.468433|S|300|88.4|0|300
C|TLT|20260115|15:34:23.735864|S|300|88.41|0|300
C|TLT|20260115|15:34:33.656415|S|100|88.4|0|100
C|TLT|20260115|15:36:15.430043|S|139|88.39|0|139
C|TLT|20260115|15:36:15.450760|S|300|88.385|0|300
C|TLT|20260115|15:37:06.572234|S|48|88.38|0|48
C|TLT|20260115|15:37:29.684688|S|972|88.39|0|972
C|TLT|20260115|15:37:29.684688|S|300|88.39|0|300
C|TLT|20260115|15:38:38.257708|S|63|88.38|0|63
C|TLT|20260115|15:38:48.186419|S|1000|88.38|0|1000
C|TLT|20260115|15:38:56.312823|S|17|88.37|0|17
C|TLT|20260115|15:40:51.961382|S|100|88.39|0|100
C|TLT|20260115|15:41:39.272094|S|45|88.4|0|45
C|TLT|20260115|15:42:33.791763|S|900|88.39|0|900
C|TLT|20260115|15:42:33.791773|S|100|88.39|0|100
C|TLT|20260115|15:42:42.836225|S|300|88.38|0|300
C|TLT|20260115|15:42:42.836234|S|97|88.38|0|97
C|TLT|20260115|15:42:42.836277|S|100|88.38|0|100
C|TLT|20260115|15:42:42.836284|S|100|88.38|0|100
C|TLT|20260115|15:42:42.836290|S|100|88.38|0|100
C|TLT|20260115|15:42:46.327611|S|500|88.38|0|500
C|TLT|20260115|15:42:46.327673|S|37|88.38|0|37
C|TLT|20260115|15:44:28.103534|S|300|88.37|0|300
C|TLT|20260115|15:44:28.103534|S|500|88.37|0|500
C|TLT|20260115|15:44:28.104353|S|66|88.37|0|66
C|TLT|20260115|15:44:41.131515|S|217|88.38|0|217
C|TLT|20260115|15:44:41.135472|S|400|88.38|0|400
C|TLT|20260115|15:45:03.472792|S|200|88.38|0|200
C|TLT|20260115|15:45:03.472861|S|735|88.38|0|735
C|TLT|20260115|15:45:03.473117|S|100|88.38|0|100
C|TLT|20260115|15:45:03.473246|S|65|88.38|0|65
C|TLT|20260115|15:45:04.802211|S|300|88.37|0|300
C|TLT|20260115|15:45:04.802782|S|300|88.37|0|300
C|TLT|20260115|15:45:42.695433|S|283|88.38|0|283
C|TLT|20260115|15:46:57.130434|S|71|88.38|0|71
C|TLT|20260115|15:47:18.481909|S|300|88.38|0|300
C|TLT|20260115|15:47:57.023687|S|18|88.375|0|18
C|TLT|20260115|15:48:34.272803|S|100|88.37|0|100
C|TLT|20260115|15:48:34.293211|S|100|88.37|0|100
C|TLT|20260115|15:48:44.855100|S|100|88.37|0|100
C|TLT|20260115|15:48:45.506082|S|100|88.37|0|100
C|TLT|20260115|15:49:58.821493|S|2|88.37|0|2
C|TLT|20260115|15:50:16.161024|S|200|88.37|0|200
C|TLT|20260115|15:50:34.024175|S|22|88.38|0|22
C|TLT|20260115|15:50:46.293078|S|900|88.36|0|900
C|TLT|20260115|15:51:49.934956|S|4|88.36|0|4
C|TLT|20260115|15:51:49.980752|S|100|88.35|0|100
C|TLT|20260115|15:51:50.038195|S|1000|88.345|0|1000
C|TLT|20260115|15:51:58.872461|S|39|88.345|0|39
C|TLT|20260115|15:52:10.017608|S|200|88.35|0|200
C|TLT|20260115|15:52:31.349584|S|37|88.35|0|37
C|TLT|20260115|15:52:31.450965|S|1000|88.34|0|1000
C|TLT|20260115|15:52:37.405370|S|600|88.35|0|600
C|TLT|20260115|15:52:37.833681|S|100|88.35|0|100
C|TLT|20260115|15:52:54.904180|S|300|88.35|0|300
C|TLT|20260115|15:52:54.906723|S|100|88.34|0|100
C|TLT|20260115|15:52:54.907515|S|300|88.34|0|300
C|TLT|20260115|15:52:54.909065|S|364|88.34|0|364
C|TLT|20260115|15:52:58.246777|S|3|88.35|0|3
C|TLT|20260115|15:53:04.097641|S|26|88.35|0|26
C|TLT|20260115|15:53:04.097641|S|300|88.35|0|300
C|TLT|20260115|15:53:23.064291|S|300|88.34|0|300
C|TLT|20260115|15:54:27.851594|S|300|88.33|0|300
C|TLT|20260115|15:54:37.849229|S|300|88.34|0|300
C|TLT|20260115|15:54:37.849229|S|31|88.34|0|31
C|TLT|20260115|15:54:37.849229|S|12|88.34|0|12
C|TLT|20260115|15:54:37.856291|S|2|88.34|0|2
C|TLT|20260115|15:54:37.949823|S|3|88.34|0|3
C|TLT|20260115|15:54:47.130244|S|15|88.33|0|15
C|TLT|20260115|15:55:01.086902|S|26|88.33|0|26
C|TLT|20260115|15:55:01.086902|S|1200|88.33|0|1200
C|TLT|20260115|15:55:11.383758|S|13|88.34|0|13
C|TLT|20260115|15:55:25.659116|S|15|88.34|0|15
C|TLT|20260115|15:56:07.025498|S|100|88.34|0|100
C|TLT|20260115|15:56:21.278882|S|17|88.35|0|17
C|TLT|20260115|15:56:21.278882|S|10|88.35|0|10
C|TLT|20260115|15:56:21.278883|S|200|88.35|0|200
C|TLT|20260115|15:56:21.278883|S|300|88.35|0|300
C|TLT|20260115|15:57:01.003810|S|648|88.34|0|648
C|TLT|20260115|15:57:28.252150|S|242|88.335|0|242
C|TLT|20260115|15:57:28.252903|S|200|88.34|0|200
C|TLT|20260115|15:57:30.031769|S|200|88.33|0|200
C|TLT|20260115|15:57:32.693216|S|200|88.34|0|200
C|TLT|20260115|15:57:32.693216|S|99|88.34|0|99
C|TLT|20260115|15:58:04.018555|S|100|88.33|0|100
C|TLT|20260115|15:58:08.965374|S|100|88.33|0|100
C|TLT|20260115|15:58:24.412293|S|20|88.34|0|20
C|TLT|20260115|15:58:27.901580|S|100|88.33|0|100
C|TLT|20260115|15:58:33.351226|S|13|88.34|0|13
C|TLT|20260115|15:59:00.065756|S|100|88.33|0|100
C|TLT|20260115|15:59:03.681122|S|7|88.33|0|7
C|TLT|20260115|15:59:19.678196|S|100|88.32|0|100
C|TLT|20260115|15:59:30.644548|S|200|88.325|0|200
C|TLT|20260115|15:59:54.845726|S|16|88.325|0|16
C|TLT|20260115|15:59:57.002408|S|3|88.325|0|3
C|TLTW|20260115|10:28:36.962434|S|100|23.04|0|100
C|TLTW|20260115|10:44:09.004219|S|1216|23.02|0|1216
C|TLTW|20260115|10:45:04.004144|S|50|23.02|0|50
C|TLTW|20260115|13:34:18.531085|S|400|23.03|0|400
C|TLTW|20260115|13:49:55.759836|S|100|23.03|0|100
C|TLTW|20260115|14:22:58.782001|S|100|23.03|0|100
C|TLTW|20260115|15:11:56.076703|S|100|23.01|0|100
C|TLTW|20260115|15:11:56.077486|S|100|23.01|0|100
C|TLTW|20260115|15:11:56.078240|S|100|23.01|0|100
C|TLTW|20260115|15:18:39.336592|S|100|23|0|100
C|TLTW|20260115|15:23:25.445351|S|100|23|0|100
C|TLTW|20260115|15:25:26.774195|S|100|23|0|100
C|TLTW|20260115|15:44:27.998373|S|300|23|0|300
C|TLTW|20260115|15:59:32.749797|S|43|22.98|0|43
C|TLTW|20260115|15:59:54.374508|S|50|22.99|0|50
C|TLX|20260115|09:53:11.558369|S|150|7.505|0|150
C|TM|20260115|09:50:34.437656|S|3|233.93|0|3
C|TM|20260115|09:51:15.595638|S|3|233.97|0|3
C|TM|20260115|10:20:07.900595|S|10|233.19|0|10
C|TM|20260115|10:51:33.616887|S|1|233.29|0|1
C|TM|20260115|11:08:01.612414|S|2|233.39|0|2
C|TM|20260115|11:18:50.488668|S|3|233.37|0|3
C|TM|20260115|11:35:33.119334|S|100|233.68|0|100
C|TM|20260115|13:40:43.479487|S|2|232.96|0|2
C|TM|20260115|13:42:23.497556|S|2|232.96|0|2
C|TM|20260115|13:43:02.381119|S|1|232.96|0|1
C|TM|20260115|13:44:49.123005|S|1|232.84|0|1
C|TM|20260115|13:45:41.421655|S|1|232.84|0|1
C|TM|20260115|13:46:36.573479|S|1|232.83|0|1
C|TM|20260115|13:47:29.405295|S|1|232.83|0|1
C|TM|20260115|13:50:57.052016|S|1|232.44|0|1
C|TM|20260115|13:51:30.249370|S|1|232.61|0|1
C|TM|20260115|13:52:03.204341|S|1|232.635|0|1
C|TM|20260115|13:52:29.082171|S|1|232.635|0|1
C|TM|20260115|13:56:16.091043|S|3|232.51|0|3
C|TM|20260115|14:45:46.620124|S|1|232.74|0|1
C|TM|20260115|14:54:41.826512|S|1|232.62|0|1
C|TM|20260115|15:14:18.313887|S|100|232.59|0|100
C|TM|20260115|15:39:46.124259|S|5|232.71|0|5
C|TM|20260115|15:44:28.423880|S|3|232.44|0|3
C|TM|20260115|15:48:03.116739|S|1|232.28|0|1
C|TM|20260115|15:48:19.460727|S|1|232.26|0|1
C|TM|20260115|15:53:14.275660|S|13|232.27|0|13
C|TM|20260115|15:57:28.764108|S|8|232.48|0|8
C|TM|20260115|15:59:46.072510|S|100|232.53|0|100
C|TM|20260115|15:59:48.576505|S|32|232.44|0|32
C|TM|20260115|15:59:49.580384|S|34|232.4|0|34
C|TMC|20260115|09:30:48.282880|S|150|7.69|0|150
C|TMC|20260115|09:32:47.274633|S|100|7.5|0|100
C|TMC|20260115|09:33:28.298213|S|4|7.44|0|4
C|TMC|20260115|09:50:27.156468|S|16|7.44|0|16
C|TMC|20260115|09:50:31.064555|S|10|7.45|0|10
C|TMC|20260115|09:59:44.200787|S|400|7.42|0|400
C|TMC|20260115|10:01:15.333894|S|36|7.48|0|36
C|TMC|20260115|10:01:15.333901|S|36|7.48|0|36
C|TMC|20260115|10:01:36.717363|S|26|7.47|0|26
C|TMC|20260115|10:01:36.717378|S|26|7.47|0|26
C|TMC|20260115|10:03:22.775709|S|25|7.51|0|25
C|TMC|20260115|10:04:17.392936|S|28|7.52|0|28
C|TMC|20260115|10:04:17.392999|S|29|7.52|0|29
C|TMC|20260115|10:04:19.223768|S|100|7.535|0|100
C|TMC|20260115|10:05:12.322569|S|32|7.54|0|32
C|TMC|20260115|10:05:12.322590|S|32|7.54|0|32
C|TMC|20260115|10:05:12.322609|S|111|7.54|0|111
C|TMC|20260115|10:05:12.322617|S|25|7.54|0|25
C|TMC|20260115|10:06:29.033360|S|29|7.57|0|29
C|TMC|20260115|10:06:29.033382|S|29|7.57|0|29
C|TMC|20260115|10:07:57.342221|S|100|7.555|0|100
C|TMC|20260115|10:13:39.023186|S|32|7.575|0|32
C|TMC|20260115|10:13:39.023243|S|150|7.575|0|150
C|TMC|20260115|10:13:39.023318|S|18|7.575|0|18
C|TMC|20260115|10:13:41.173256|S|150|7.575|0|150
C|TMC|20260115|10:13:41.173322|S|50|7.575|0|50
C|TMC|20260115|10:17:09.295014|S|31|7.5|0|31
C|TMC|20260115|10:25:23.926609|S|100|7.47|0|100
C|TMC|20260115|10:31:44.754031|S|36|7.49|0|36
C|TMC|20260115|10:31:44.754042|S|36|7.49|0|36
C|TMC|20260115|10:33:37.016239|S|36|7.5|0|36
C|TMC|20260115|10:33:37.016266|S|36|7.5|0|36
C|TMC|20260115|10:33:37.016372|S|32|7.5|0|32
C|TMC|20260115|10:33:37.016379|S|32|7.5|0|32
C|TMC|20260115|10:33:37.016455|S|23|7.5|0|23
C|TMC|20260115|10:33:37.016480|S|113|7.5|0|113
C|TMC|20260115|10:36:42.453996|S|39|7.54|0|39
C|TMC|20260115|10:36:42.454021|S|39|7.54|0|39
C|TMC|20260115|10:36:42.454021|S|22|7.54|0|22
C|TMC|20260115|10:38:32.405836|S|100|7.54|0|100
C|TMC|20260115|10:42:08.815426|S|18|7.56|0|18
C|TMC|20260115|10:42:08.815464|S|39|7.56|0|39
C|TMC|20260115|10:42:08.815493|S|43|7.56|0|43
C|TMC|20260115|10:42:08.815493|S|100|7.56|0|100
C|TMC|20260115|10:53:24.703864|S|100|7.57|0|100
C|TMC|20260115|10:58:05.597792|S|100|7.61|0|100
C|TMC|20260115|11:00:13.932759|S|29|7.64|0|29
C|TMC|20260115|11:01:01.657548|S|42|7.66|0|42
C|TMC|20260115|11:01:01.657554|S|40|7.66|0|40
C|TMC|20260115|11:03:05.737066|S|41|7.69|0|41
C|TMC|20260115|11:03:05.737102|S|41|7.69|0|41
C|TMC|20260115|11:05:56.697696|S|50|7.65|0|50
C|TMC|20260115|11:11:51.052015|S|3|7.68|0|3
C|TMC|20260115|11:12:26.609859|S|100|7.7|0|100
C|TMC|20260115|11:15:24.324916|S|7|7.68|0|7
C|TMC|20260115|11:17:23.689256|S|37|7.69|0|37
C|TMC|20260115|11:19:17.518211|S|46|7.675|0|46
C|TMC|20260115|11:19:58.316443|S|98|7.63|0|98
C|TMC|20260115|11:19:58.316757|S|33|7.63|0|33
C|TMC|20260115|11:19:58.317801|S|100|7.635|0|100
C|TMC|20260115|11:19:58.335807|S|100|7.64|0|100
C|TMC|20260115|11:20:49.283479|S|46|7.65|0|46
C|TMC|20260115|11:24:18.388967|S|100|7.66|0|100
C|TMC|20260115|11:25:02.563985|S|32|7.66|0|32
C|TMC|20260115|11:30:04.415990|S|100|7.705|0|100
C|TMC|20260115|11:30:08.638565|S|100|7.71|0|100
C|TMC|20260115|11:30:08.639089|S|54|7.71|0|54
C|TMC|20260115|11:30:08.639112|S|46|7.71|0|46
C|TMC|20260115|11:32:55.834088|S|52|7.68|0|52
C|TMC|20260115|11:32:55.834124|S|48|7.68|0|48
C|TMC|20260115|11:33:43.952593|S|10|7.685|0|10
C|TMC|20260115|11:37:34.448187|S|35|7.66|0|35
C|TMC|20260115|11:38:18.064484|S|39|7.66|0|39
C|TMC|20260115|11:49:08.318477|S|121|7.615|0|121
C|TMC|20260115|11:49:08.325599|S|100|7.625|0|100
C|TMC|20260115|11:56:48.047141|S|70|7.59|0|70
C|TMC|20260115|11:58:35.523426|S|93|7.61|0|93
C|TMC|20260115|11:59:16.519721|S|7|7.56|0|7
C|TMC|20260115|11:59:26.162456|S|100|7.55|0|100
C|TMC|20260115|11:59:26.162557|S|46|7.55|0|46
C|TMC|20260115|11:59:26.162566|S|46|7.55|0|46
C|TMC|20260115|11:59:26.162684|S|8|7.55|0|8
C|TMC|20260115|12:00:33.779442|S|100|7.545|0|100
C|TMC|20260115|12:04:04.970173|S|100|7.53|0|100
C|TMC|20260115|12:04:04.970173|S|52|7.53|0|52
C|TMC|20260115|12:04:04.970199|S|47|7.53|0|47
C|TMC|20260115|12:04:04.970201|S|1|7.53|0|1
C|TMC|20260115|12:05:59.243179|S|100|7.53|0|100
C|TMC|20260115|12:06:20.529804|S|37|7.5|0|37
C|TMC|20260115|12:06:20.529804|S|37|7.5|0|37
C|TMC|20260115|12:06:20.529824|S|26|7.5|0|26
C|TMC|20260115|12:10:25.502045|S|100|7.51|0|100
C|TMC|20260115|12:10:25.503363|S|6|7.5|0|6
C|TMC|20260115|12:13:56.893658|S|73|7.48|0|73
C|TMC|20260115|12:14:45.847612|S|30|7.45|0|30
C|TMC|20260115|12:15:55.463603|S|100|7.445|0|100
C|TMC|20260115|12:19:20.967562|S|2|7.48|0|2
C|TMC|20260115|12:19:20.967563|S|55|7.48|0|55
C|TMC|20260115|12:19:20.967598|S|43|7.48|0|43
C|TMC|20260115|12:19:20.967598|S|57|7.48|0|57
C|TMC|20260115|12:19:20.967598|S|43|7.48|0|43
C|TMC|20260115|12:20:20.044291|S|55|7.48|0|55
C|TMC|20260115|12:20:20.044300|S|45|7.48|0|45
C|TMC|20260115|12:26:56.789454|S|97|7.47|0|97
C|TMC|20260115|12:30:16.968904|S|33|7.49|0|33
C|TMC|20260115|12:32:15.506049|S|32|7.47|0|32
C|TMC|20260115|12:35:06.672341|S|100|7.48|0|100
C|TMC|20260115|12:35:26.321965|S|91|7.51|0|91
C|TMC|20260115|12:39:18.524720|S|5|7.51|0|5
C|TMC|20260115|12:43:58.335243|S|21|7.495|0|21
C|TMC|20260115|12:45:30.212850|S|1|7.5|0|1
C|TMC|20260115|12:54:11.111157|S|1|7.48|0|1
C|TMC|20260115|12:54:11.226509|S|1|7.48|0|1
C|TMC|20260115|13:08:04.063845|S|45|7.45|0|45
C|TMC|20260115|13:08:04.063869|S|3|7.45|0|3
C|TMC|20260115|13:16:29.912230|S|1|7.46|0|1
C|TMC|20260115|13:17:16.899351|S|1|7.47|0|1
C|TMC|20260115|13:19:22.443101|S|12|7.48|0|12
C|TMC|20260115|13:20:51.055874|S|1|7.49|0|1
C|TMC|20260115|13:22:31.254413|S|17|7.49|0|17
C|TMC|20260115|13:27:32.063357|S|5|7.5|0|5
C|TMC|20260115|13:32:12.086201|S|18|7.53|0|18
C|TMC|20260115|13:37:26.379363|S|6|7.55|0|6
C|TMC|20260115|13:37:57.736148|S|12|7.54|0|12
C|TMC|20260115|13:37:57.736148|S|18|7.54|0|18
C|TMC|20260115|13:39:42.059887|S|14|7.52|0|14
C|TMC|20260115|13:40:31.159701|S|51|7.53|0|51
C|TMC|20260115|13:40:31.159735|S|32|7.53|0|32
C|TMC|20260115|13:45:03.671136|S|5|7.56|0|5
C|TMC|20260115|13:49:09.014669|S|13|7.56|0|13
C|TMC|20260115|13:49:09.014669|S|3|7.56|0|3
C|TMC|20260115|13:50:55.817803|S|14|7.55|0|14
C|TMC|20260115|14:00:51.138470|S|13|7.57|0|13
C|TMC|20260115|14:00:51.140524|S|15|7.56|0|15
C|TMC|20260115|14:06:57.196850|S|37|7.62|0|37
C|TMC|20260115|14:08:04.138053|S|13|7.6|0|13
C|TMC|20260115|14:08:14.334068|S|12|7.59|0|12
C|TMC|20260115|14:14:47.292679|S|100|7.61|0|100
C|TMC|20260115|14:14:47.299705|S|100|7.61|0|100
C|TMC|20260115|14:19:09.090197|S|13|7.61|0|13
C|TMC|20260115|14:19:09.832401|S|16|7.6|0|16
C|TMC|20260115|14:19:57.866298|S|85|7.62|0|85
C|TMC|20260115|14:22:57.566055|S|100|7.64|0|100
C|TMC|20260115|14:22:57.566055|S|100|7.63|0|100
C|TMC|20260115|14:25:29.231389|S|100|7.58|0|100
C|TMC|20260115|14:26:31.006996|S|1|7.56|0|1
C|TMC|20260115|14:26:31.006997|S|14|7.56|0|14
C|TMC|20260115|14:30:03.631354|S|45|7.59|0|45
C|TMC|20260115|14:30:03.631354|S|13|7.59|0|13
C|TMC|20260115|14:30:54.813345|S|17|7.53|0|17
C|TMC|20260115|14:31:18.747604|S|57|7.51|0|57
C|TMC|20260115|14:31:18.747617|S|57|7.51|0|57
C|TMC|20260115|14:35:29.120293|S|50|7.51|0|50
C|TMC|20260115|14:35:29.120323|S|48|7.51|0|48
C|TMC|20260115|14:37:38.560383|S|1|7.51|0|1
C|TMC|20260115|14:47:12.709027|S|27|7.51|0|27
C|TMC|20260115|14:54:46.277005|S|14|7.52|0|14
C|TMC|20260115|14:55:03.962469|S|100|7.52|0|100
C|TMC|20260115|14:56:12.375365|S|100|7.48|0|100
C|TMC|20260115|14:57:46.275706|S|12|7.52|0|12
C|TMC|20260115|14:58:18.355754|S|5|7.53|0|5
C|TMC|20260115|15:00:01.282814|S|17|7.56|0|17
C|TMC|20260115|15:01:09.519092|S|60|7.49|0|60
C|TMC|20260115|15:05:11.280286|S|24|7.49|0|24
C|TMC|20260115|15:05:51.865822|S|24|7.48|0|24
C|TMC|20260115|15:06:06.512678|S|100|7.47|0|100
C|TMC|20260115|15:06:15.610987|S|75|7.47|0|75
C|TMC|20260115|15:07:38.641694|S|74|7.45|0|74
C|TMC|20260115|15:07:38.642052|S|26|7.45|0|26
C|TMC|20260115|15:08:38.385106|S|100|7.47|0|100
C|TMC|20260115|15:15:22.634478|S|1|7.45|0|1
C|TMC|20260115|15:15:40.778152|S|10|7.46|0|10
C|TMC|20260115|15:19:05.183602|S|18|7.4|0|18
C|TMC|20260115|15:19:05.184334|S|100|7.4|0|100
C|TMC|20260115|15:19:05.185054|S|48|7.395|0|48
C|TMC|20260115|15:19:05.185108|S|52|7.395|0|52
C|TMC|20260115|15:19:05.249173|S|72|7.4|0|72
C|TMC|20260115|15:19:07.008586|S|6|7.39|0|6
C|TMC|20260115|15:19:16.930192|S|5|7.4|0|5
C|TMC|20260115|15:23:56.271787|S|3|7.4|0|3
C|TMC|20260115|15:24:32.231951|S|1|7.39|0|1
C|TMC|20260115|15:26:03.184966|S|25|7.38|0|25
C|TMC|20260115|15:28:48.009160|S|2|7.39|0|2
C|TMC|20260115|15:28:52.846885|S|3|7.39|0|3
C|TMC|20260115|15:28:53.790607|S|13|7.39|0|13
C|TMC|20260115|15:28:56.815072|S|20|7.4|0|20
C|TMC|20260115|15:29:45.622303|S|100|7.38|0|100
C|TMC|20260115|15:29:45.622304|S|35|7.38|0|35
C|TMC|20260115|15:34:26.791784|S|28|7.4|0|28
C|TMC|20260115|15:34:37.476458|S|1|7.4|0|1
C|TMC|20260115|15:43:30.767159|S|150|7.435|0|150
C|TMC|20260115|15:50:06.826736|S|1|7.42|0|1
C|TMC|20260115|15:50:16.985026|S|150|7.415|0|150
C|TMC|20260115|15:50:16.985093|S|50|7.415|0|50
C|TMC|20260115|15:50:29.614836|S|200|7.415|0|200
C|TMC|20260115|15:50:29.614872|S|200|7.41|0|200
C|TMC|20260115|15:50:29.614872|S|100|7.415|0|100
C|TMC|20260115|15:50:29.614895|S|200|7.41|0|200
C|TMC|20260115|15:50:32.014182|S|100|7.415|0|100
C|TMC|20260115|15:50:32.014191|S|100|7.415|0|100
C|TMC|20260115|15:50:32.014250|S|100|7.41|0|100
C|TMC|20260115|15:50:32.708180|S|150|7.415|0|150
C|TMC|20260115|15:50:32.708244|S|150|7.415|0|150
C|TMC|20260115|15:50:36.388105|S|100|7.415|0|100
C|TMC|20260115|15:50:36.388113|S|186|7.415|0|186
C|TMC|20260115|15:50:36.388174|S|86|7.41|0|86
C|TMC|20260115|15:50:36.388174|S|14|7.415|0|14
C|TMC|20260115|15:50:45.369999|S|100|7.415|0|100
C|TMC|20260115|15:50:45.370010|S|100|7.415|0|100
C|TMC|20260115|15:50:45.370068|S|100|7.41|0|100
C|TMC|20260115|15:50:47.185776|S|100|7.415|0|100
C|TMC|20260115|15:51:07.187200|S|100|7.42|0|100
C|TMC|20260115|15:51:07.187265|S|100|7.42|0|100
C|TMC|20260115|15:51:27.663244|S|8|7.43|0|8
C|TMC|20260115|15:51:43.641238|S|100|7.44|0|100
C|TMC|20260115|15:52:33.130480|S|10|7.43|0|10
C|TMC|20260115|15:52:33.130480|S|16|7.43|0|16
C|TMC|20260115|15:52:33.130481|S|100|7.43|0|100
C|TMC|20260115|15:52:33.138487|S|64|7.43|0|64
C|TMC|20260115|15:54:02.904579|S|100|7.43|0|100
C|TMC|20260115|15:54:26.383323|S|4|7.43|0|4
C|TMC|20260115|15:55:01.037094|S|200|7.415|0|200
C|TMC|20260115|15:55:01.048732|S|33|7.415|0|33
C|TMC|20260115|15:55:01.048808|S|105|7.415|0|105
C|TMC|20260115|15:55:02.060486|S|1|7.42|0|1
C|TMC|20260115|15:55:02.060486|S|8|7.42|0|8
C|TMC|20260115|15:56:20.333607|S|100|7.41|0|100
C|TMC|20260115|15:56:33.931439|S|72|7.41|0|72
C|TMC|20260115|15:56:33.932213|S|3|7.41|0|3
C|TMC|20260115|15:57:43.197420|S|100|7.4|0|100
C|TMC|20260115|15:57:43.197421|S|18|7.4|0|18
C|TMC|20260115|15:57:43.197421|S|28|7.4|0|28
C|TMC|20260115|15:57:50.250670|S|3|7.4|0|3
C|TMC|20260115|15:57:53.357398|S|6|7.4|0|6
C|TMC|20260115|15:57:54.517098|S|1|7.41|0|1
C|TMC|20260115|15:57:54.517098|S|1|7.41|0|1
C|TMC|20260115|15:58:42.655296|S|200|7.41|0|200
C|TMC|20260115|15:58:42.655296|S|43|7.41|0|43
C|TMC|20260115|15:58:43.648489|S|1|7.42|0|1
C|TMC|20260115|15:58:44.379062|S|400|7.42|0|400
C|TMC|20260115|15:58:44.379063|S|100|7.42|0|100
C|TMC|20260115|15:58:52.353110|S|25|7.41|0|25
C|TMC|20260115|15:59:00.040978|S|100|7.42|0|100
C|TMC|20260115|15:59:06.048118|S|300|7.425|0|300
C|TMC|20260115|15:59:06.048119|S|300|7.43|0|300
C|TMC|20260115|15:59:34.011696|S|100|7.39|0|100
C|TMC|20260115|15:59:34.011753|S|200|7.39|0|200
C|TMC|20260115|15:59:34.012102|S|100|7.39|0|100
C|TMC|20260115|15:59:34.012112|S|100|7.39|0|100
C|TMC|20260115|15:59:38.056016|S|48|7.38|0|48
C|TMC|20260115|15:59:47.701539|S|13|7.385|0|13
C|TMC|20260115|15:59:50.533753|S|61|7.385|0|61
C|TMC|20260115|15:59:51.880863|S|4|7.385|0|4
C|TMC|20260115|15:59:52.964304|S|10|7.385|0|10
C|TMC|20260115|15:59:54.134060|S|8|7.385|0|8
C|TMC|20260115|15:59:54.813388|S|100|7.385|0|100
C|TMC|20260115|15:59:54.813389|S|163|7.385|0|163
C|TMC|20260115|15:59:56.174708|S|6|7.39|0|6
C|TMCI|20260115|09:32:21.959092|S|200|2.68|0|200
C|TMCI|20260115|10:08:44.798049|S|75|2.74|0|75
C|TMCI|20260115|10:29:00.113280|S|100|2.72|0|100
C|TMCI|20260115|10:49:33.824714|S|76|2.74|0|76
C|TMCI|20260115|10:55:55.924880|S|15|2.73|0|15
C|TMCI|20260115|10:55:55.924880|S|10|2.73|0|10
C|TMCI|20260115|10:58:38.546290|S|97|2.74|0|97
C|TMCI|20260115|11:09:47.462140|S|76|2.73|0|76
C|TMCI|20260115|11:19:30.819803|S|77|2.73|0|77
C|TMCI|20260115|11:27:19.969492|S|74|2.74|0|74
C|TMCI|20260115|11:37:45.768163|S|74|2.74|0|74
C|TMCI|20260115|12:16:46.475397|S|75|2.74|0|75
C|TMCI|20260115|12:30:31.922396|S|5|2.73|0|5
C|TMCI|20260115|13:02:34.856414|S|75|2.72|0|75
C|TMCI|20260115|14:02:23.312369|S|9|2.73|0|9
C|TMCI|20260115|14:08:08.143173|S|46|2.73|0|46
C|TMCI|20260115|14:10:11.896889|S|80|2.73|0|80
C|TMCI|20260115|14:10:11.896889|S|19|2.73|0|19
C|TMCI|20260115|14:14:20.744996|S|20|2.73|0|20
C|TMCI|20260115|14:19:36.627408|S|7|2.74|0|7
C|TMCI|20260115|14:33:22.904882|S|74|2.74|0|74
C|TMCI|20260115|14:33:22.937625|S|18|2.74|0|18
C|TMCI|20260115|14:38:32.490377|S|100|2.75|0|100
C|TMCI|20260115|15:05:00.509578|S|76|2.71|0|76
C|TMCI|20260115|15:07:36.658324|S|5|2.71|0|5
C|TMCI|20260115|15:08:19.171522|S|5|2.71|0|5
C|TMCI|20260115|15:08:38.776113|S|10|2.71|0|10
C|TMCI|20260115|15:16:07.599784|S|100|2.7|0|100
C|TMCI|20260115|15:20:10.137906|S|10|2.69|0|10
C|TMCI|20260115|15:20:10.137907|S|5|2.69|0|5
C|TMCI|20260115|15:20:10.137907|S|5|2.69|0|5
C|TMCI|20260115|15:41:54.408546|S|9|2.67|0|9
C|TMCI|20260115|15:54:13.481538|S|10|2.65|0|10
C|TMCI|20260115|15:54:55.881354|S|100|2.66|0|100
C|TMCI|20260115|15:54:55.881394|S|100|2.66|0|100
C|TMCI|20260115|15:54:55.881394|S|100|2.66|0|100
C|TMCI|20260115|15:59:09.216482|S|600|2.65|0|600
C|TMCI|20260115|15:59:48.547127|S|21|2.655|0|21
C|TMCI|20260115|15:59:54.756385|S|46|2.65|0|46
C|TMCI|20260115|15:59:54.877420|S|18|2.65|0|18
C|TMDX|20260115|09:38:31.062639|S|100|141.2|0|100
C|TMDX|20260115|09:57:38.072244|S|10|142.45|0|10
C|TMDX|20260115|09:57:38.072657|S|10|142.46|0|10
C|TMDX|20260115|09:59:07.331751|S|10|141.85|0|10
C|TMDX|20260115|10:01:53.265217|S|10|141.71|0|10
C|TMDX|20260115|10:01:53.265235|S|15|141.71|0|15
C|TMDX|20260115|10:01:53.265235|S|5|141.72|0|5
C|TMDX|20260115|10:01:53.266444|S|5|141.72|0|5
C|TMDX|20260115|10:18:32.183909|S|10|141.47|0|10
C|TMDX|20260115|11:53:46.007467|S|10|142.31|0|10
C|TMDX|20260115|11:59:31.614645|S|10|142.55|0|10
C|TMDX|20260115|11:59:45.541522|S|10|142.63|0|10
C|TMDX|20260115|11:59:55.593367|S|10|142.64|0|10
C|TMDX|20260115|12:00:08.270393|S|10|142.62|0|10
C|TMDX|20260115|12:00:18.603619|S|10|142.62|0|10
C|TMDX|20260115|12:03:25.803396|S|10|143.16|0|10
C|TMDX|20260115|12:15:41.621377|S|20|142.74|0|20
C|TMDX|20260115|12:17:37.874626|S|9|142.99|0|9
C|TMDX|20260115|12:17:53.090207|S|1|142.99|0|1
C|TMDX|20260115|12:24:51.633073|S|10|142.72|0|10
C|TMDX|20260115|12:29:38.873206|S|10|142.89|0|10
C|TMDX|20260115|12:30:58.053500|S|1|142.81|0|1
C|TMDX|20260115|12:30:58.054006|S|9|142.81|0|9
C|TMDX|20260115|12:55:28.939439|S|5|142.59|0|5
C|TMDX|20260115|13:52:10.588267|S|50|143.65|0|50
C|TMDX|20260115|13:52:10.588268|S|25|143.64|0|25
C|TMDX|20260115|14:05:27.327006|S|30|144.09|0|30
C|TMDX|20260115|15:20:01.889913|S|10|144.44|0|10
C|TMDX|20260115|15:23:19.316909|S|10|144.87|0|10
C|TMDX|20260115|15:27:09.118673|S|10|145.33|0|10
C|TMDX|20260115|15:29:08.908437|S|11|145.36|0|11
C|TMDX|20260115|15:29:08.908437|S|100|145.37|0|100
C|TMDX|20260115|15:29:34.806625|S|10|145.51|0|10
C|TMDX|20260115|15:29:44.843388|S|10|145.46|0|10
C|TMDX|20260115|15:29:51.510249|S|7|145.51|0|7
C|TMDX|20260115|15:29:51.510249|S|3|145.56|0|3
C|TMDX|20260115|15:30:02.182268|S|10|145.51|0|10
C|TMDX|20260115|15:31:42.814660|S|8|145.56|0|8
C|TMDX|20260115|15:31:52.064593|S|2|145.47|0|2
C|TMDX|20260115|15:31:58.488916|S|2|145.56|0|2
C|TMDX|20260115|15:44:36.780059|S|50|144.33|0|50
C|TMDX|20260115|15:44:36.780059|S|50|144.26|0|50
C|TMDX|20260115|15:48:05.266703|S|10|143.91|0|10
C|TMDX|20260115|15:48:05.266770|S|40|143.93|0|40
C|TMDX|20260115|15:49:57.570632|S|10|143.75|0|10
C|TMDX|20260115|15:53:24.951966|S|20|143.72|0|20
C|TMDX|20260115|15:54:50.067769|S|100|143.49|0|100
C|TMDX|20260115|15:56:30.876238|S|5|143.44|0|5
C|TME|20260115|09:30:03.903232|S|9|17.21|0|9
C|TME|20260115|09:30:03.903241|S|9|17.21|0|9
C|TME|20260115|09:30:31.507338|S|300|17.015|0|300
C|TME|20260115|09:30:31.507404|S|162|17.015|0|162
C|TME|20260115|09:30:46.488638|S|400|16.89|0|400
C|TME|20260115|09:30:46.488709|S|100|16.89|0|100
C|TME|20260115|09:35:42.188959|S|200|16.48|0|200
C|TME|20260115|09:35:52.778513|S|32|16.47|0|32
C|TME|20260115|09:35:52.778525|S|32|16.47|0|32
C|TME|20260115|09:35:52.778574|S|136|16.47|0|136
C|TME|20260115|09:39:11.477312|S|100|16.31|0|100
C|TME|20260115|09:39:15.871520|S|100|16.28|0|100
C|TME|20260115|09:42:09.715410|S|200|16.37|0|200
C|TME|20260115|09:56:23.868778|S|35|16.16|0|35
C|TME|20260115|09:56:23.868809|S|35|16.16|0|35
C|TME|20260115|09:56:23.868810|S|30|16.16|0|30
C|TME|20260115|09:57:11.661909|S|1|16.14|0|1
C|TME|20260115|09:59:48.284538|S|33|16.195|0|33
C|TME|20260115|09:59:48.284544|S|33|16.195|0|33
C|TME|20260115|10:01:12.874814|S|31|16.19|0|31
C|TME|20260115|10:01:12.874828|S|22|16.19|0|22
C|TME|20260115|10:01:12.874905|S|26|16.19|0|26
C|TME|20260115|10:01:15.353221|S|100|16.16|0|100
C|TME|20260115|10:01:15.354091|S|100|16.16|0|100
C|TME|20260115|10:05:01.807856|S|100|16.19|0|100
C|TME|20260115|10:05:33.029952|S|54|16.16|0|54
C|TME|20260115|10:05:33.029994|S|46|16.16|0|46
C|TME|20260115|10:05:33.344869|S|100|16.16|0|100
C|TME|20260115|10:05:40.564044|S|100|16.15|0|100
C|TME|20260115|10:06:53.458937|S|100|16.18|0|100
C|TME|20260115|10:07:27.319627|S|41|16.18|0|41
C|TME|20260115|10:07:27.319779|S|35|16.18|0|35
C|TME|20260115|10:07:27.319794|S|24|16.18|0|24
C|TME|20260115|10:10:11.019087|S|16|16.22|0|16
C|TME|20260115|10:10:46.599032|S|300|16.22|0|300
C|TME|20260115|10:13:01.988153|S|100|16.27|0|100
C|TME|20260115|10:13:01.988154|S|100|16.27|0|100
C|TME|20260115|10:13:56.499093|S|100|16.22|0|100
C|TME|20260115|10:13:56.499114|S|100|16.22|0|100
C|TME|20260115|10:15:23.904496|S|200|16.23|0|200
C|TME|20260115|10:15:23.904725|S|100|16.23|0|100
C|TME|20260115|10:15:26.866333|S|100|16.23|0|100
C|TME|20260115|10:15:47.248512|S|100|16.16|0|100
C|TME|20260115|10:16:35.071414|S|100|16.12|0|100
C|TME|20260115|10:17:24.134954|S|300|16.11|0|300
C|TME|20260115|10:19:14.414634|S|58|16.1|0|58
C|TME|20260115|10:19:14.414674|S|142|16.1|0|142
C|TME|20260115|10:21:37.468362|S|200|16.13|0|200
C|TME|20260115|10:21:37.468363|S|73|16.13|0|73
C|TME|20260115|10:21:37.468403|S|27|16.13|0|27
C|TME|20260115|10:22:09.951601|S|97|16.15|0|97
C|TME|20260115|10:22:09.951601|S|3|16.145|0|3
C|TME|20260115|10:23:54.455799|S|100|16.21|0|100
C|TME|20260115|10:26:11.388036|S|51|16.18|0|51
C|TME|20260115|10:27:16.936053|S|158|16.245|0|158
C|TME|20260115|10:27:16.936117|S|142|16.245|0|142
C|TME|20260115|10:28:03.513091|S|56|16.23|0|56
C|TME|20260115|10:28:03.545508|S|158|16.235|0|158
C|TME|20260115|10:29:39.727512|S|300|16.22|0|300
C|TME|20260115|10:29:39.783850|S|57|16.22|0|57
C|TME|20260115|10:29:39.783862|S|57|16.22|0|57
C|TME|20260115|10:29:40.376041|S|100|16.215|0|100
C|TME|20260115|10:30:25.580065|S|62|16.23|0|62
C|TME|20260115|10:32:22.497819|S|55|16.27|0|55
C|TME|20260115|10:32:22.497831|S|55|16.27|0|55
C|TME|20260115|10:35:20.649425|S|65|16.24|0|65
C|TME|20260115|10:38:35.050570|S|200|16.295|0|200
C|TME|20260115|10:39:02.310351|S|22|16.28|0|22
C|TME|20260115|10:40:57.487670|S|63|16.3|0|63
C|TME|20260115|10:44:14.055800|S|1|16.285|0|1
C|TME|20260115|10:44:16.080754|S|84|16.28|0|84
C|TME|20260115|10:45:17.122639|S|100|16.26|0|100
C|TME|20260115|10:45:17.123387|S|62|16.27|0|62
C|TME|20260115|10:47:18.321013|S|67|16.275|0|67
C|TME|20260115|10:47:18.321020|S|67|16.275|0|67
C|TME|20260115|10:50:44.409711|S|100|16.25|0|100
C|TME|20260115|10:54:53.122876|S|100|16.21|0|100
C|TME|20260115|10:54:53.122876|S|100|16.215|0|100
C|TME|20260115|11:02:14.226751|S|12|16.255|0|12
C|TME|20260115|11:02:15.273057|S|12|16.255|0|12
C|TME|20260115|11:03:00.193928|S|158|16.265|0|158
C|TME|20260115|11:05:25.644057|S|100|16.26|0|100
C|TME|20260115|11:05:25.644057|S|100|16.26|0|100
C|TME|20260115|11:06:55.654240|S|6|16.26|0|6
C|TME|20260115|11:07:00.900665|S|4|16.265|0|4
C|TME|20260115|11:10:58.406378|S|3|16.2|0|3
C|TME|20260115|11:11:07.621950|S|103|16.195|0|103
C|TME|20260115|11:11:09.003174|S|103|16.195|0|103
C|TME|20260115|11:11:12.002666|S|103|16.195|0|103
C|TME|20260115|11:12:42.691389|S|3|16.17|0|3
C|TME|20260115|11:12:42.691389|S|4|16.17|0|4
C|TME|20260115|11:12:59.374760|S|89|16.18|0|89
C|TME|20260115|11:12:59.374773|S|11|16.18|0|11
C|TME|20260115|11:12:59.374773|S|78|16.18|0|78
C|TME|20260115|11:13:53.270909|S|100|16.22|0|100
C|TME|20260115|11:13:53.270909|S|100|16.22|0|100
C|TME|20260115|11:15:55.839264|S|100|16.27|0|100
C|TME|20260115|11:16:02.129926|S|4|16.295|0|4
C|TME|20260115|11:16:02.129926|S|99|16.3|0|99
C|TME|20260115|11:16:50.029670|S|100|16.32|0|100
C|TME|20260115|11:16:50.029670|S|3|16.32|0|3
C|TME|20260115|11:16:50.029794|S|97|16.32|0|97
C|TME|20260115|11:21:18.307135|S|103|16.275|0|103
C|TME|20260115|11:22:18.828640|S|100|16.3|0|100
C|TME|20260115|11:23:52.188801|S|100|16.38|0|100
C|TME|20260115|11:23:53.828035|S|10|16.38|0|10
C|TME|20260115|11:23:53.828035|S|1|16.38|0|1
C|TME|20260115|11:24:13.935165|S|100|16.41|0|100
C|TME|20260115|11:24:46.023334|S|103|16.445|0|103
C|TME|20260115|11:24:50.971567|S|103|16.445|0|103
C|TME|20260115|11:26:32.898117|S|100|16.49|0|100
C|TME|20260115|11:27:04.449878|S|100|16.49|0|100
C|TME|20260115|11:27:46.440821|S|100|16.51|0|100
C|TME|20260115|11:27:46.440821|S|3|16.51|0|3
C|TME|20260115|11:29:23.208115|S|100|16.49|0|100
C|TME|20260115|11:29:23.208115|S|35|16.49|0|35
C|TME|20260115|11:30:17.280245|S|100|16.53|0|100
C|TME|20260115|11:30:17.280245|S|100|16.53|0|100
C|TME|20260115|11:31:31.939593|S|103|16.555|0|103
C|TME|20260115|11:31:36.183869|S|200|16.53|0|200
C|TME|20260115|11:31:36.231418|S|2|16.52|0|2
C|TME|20260115|11:31:46.442250|S|59|16.515|0|59
C|TME|20260115|11:32:17.618561|S|100|16.52|0|100
C|TME|20260115|11:32:22.493611|S|100|16.52|0|100
C|TME|20260115|11:32:23.021723|S|100|16.51|0|100
C|TME|20260115|11:32:23.021723|S|100|16.51|0|100
C|TME|20260115|11:32:23.021793|S|200|16.51|0|200
C|TME|20260115|11:34:41.882090|S|200|16.5|0|200
C|TME|20260115|11:34:42.103381|S|100|16.5|0|100
C|TME|20260115|11:34:42.103398|S|100|16.5|0|100
C|TME|20260115|11:35:04.379168|S|100|16.47|0|100
C|TME|20260115|11:37:32.435488|S|59|16.515|0|59
C|TME|20260115|11:39:12.118551|S|103|16.485|0|103
C|TME|20260115|11:39:12.161920|S|100|16.48|0|100
C|TME|20260115|11:39:12.161920|S|100|16.48|0|100
C|TME|20260115|11:40:01.629324|S|100|16.47|0|100
C|TME|20260115|11:41:21.879539|S|100|16.44|0|100
C|TME|20260115|11:41:21.882608|S|100|16.43|0|100
C|TME|20260115|11:42:44.835565|S|103|16.475|0|103
C|TME|20260115|11:42:46.443326|S|103|16.475|0|103
C|TME|20260115|11:42:47.916860|S|103|16.475|0|103
C|TME|20260115|11:42:48.992565|S|59|16.475|0|59
C|TME|20260115|11:42:49.994029|S|59|16.475|0|59
C|TME|20260115|11:42:50.981247|S|100|16.49|0|100
C|TME|20260115|11:42:50.981247|S|100|16.49|0|100
C|TME|20260115|11:43:18.124052|S|103|16.495|0|103
C|TME|20260115|11:44:48.398026|S|100|16.485|0|100
C|TME|20260115|11:44:48.398045|S|100|16.485|0|100
C|TME|20260115|11:44:48.398059|S|166|16.485|0|166
C|TME|20260115|11:44:48.398083|S|400|16.485|0|400
C|TME|20260115|11:44:48.398103|S|234|16.485|0|234
C|TME|20260115|11:44:50.693520|S|59|16.505|0|59
C|TME|20260115|11:44:50.702009|S|100|16.51|0|100
C|TME|20260115|11:47:16.341316|S|100|16.59|0|100
C|TME|20260115|11:47:17.135644|S|100|16.605|0|100
C|TME|20260115|11:47:17.256202|S|100|16.61|0|100
C|TME|20260115|11:47:23.997274|S|103|16.615|0|103
C|TME|20260115|11:47:33.873973|S|100|16.63|0|100
C|TME|20260115|11:47:35.995045|S|103|16.625|0|103
C|TME|20260115|11:48:27.962493|S|100|16.66|0|100
C|TME|20260115|11:49:05.963330|S|100|16.67|0|100
C|TME|20260115|11:49:07.439921|S|100|16.67|0|100
C|TME|20260115|11:49:07.439921|S|3|16.67|0|3
C|TME|20260115|11:49:09.137863|S|100|16.67|0|100
C|TME|20260115|11:50:53.088064|S|100|16.63|0|100
C|TME|20260115|11:52:43.422290|S|100|16.63|0|100
C|TME|20260115|11:52:43.422290|S|100|16.63|0|100
C|TME|20260115|11:54:49.003895|S|1|16.59|0|1
C|TME|20260115|11:55:02.428160|S|100|16.6|0|100
C|TME|20260115|11:58:25.323708|S|248|16.595|0|248
C|TME|20260115|11:58:25.323769|S|152|16.595|0|152
C|TME|20260115|12:02:03.002891|S|1|16.59|0|1
C|TME|20260115|12:03:55.362850|S|100|16.645|0|100
C|TME|20260115|12:03:55.363290|S|100|16.64|0|100
C|TME|20260115|12:05:27.237021|S|1|16.63|0|1
C|TME|20260115|12:06:53.962216|S|1|16.61|0|1
C|TME|20260115|12:07:00.834324|S|100|16.62|0|100
C|TME|20260115|12:15:01.568411|S|100|16.605|0|100
C|TME|20260115|12:20:10.778676|S|248|16.655|0|248
C|TME|20260115|12:20:10.778757|S|248|16.655|0|248
C|TME|20260115|12:22:05.803778|S|100|16.69|0|100
C|TME|20260115|12:22:05.803933|S|93|16.69|0|93
C|TME|20260115|12:22:05.803941|S|75|16.69|0|75
C|TME|20260115|12:22:05.804032|S|86|16.69|0|86
C|TME|20260115|12:22:05.804060|S|138|16.69|0|138
C|TME|20260115|12:22:05.804068|S|51|16.69|0|51
C|TME|20260115|12:22:05.804098|S|87|16.69|0|87
C|TME|20260115|12:22:05.804116|S|170|16.69|0|170
C|TME|20260115|12:22:05.804116|S|70|16.69|0|70
C|TME|20260115|12:22:05.822014|S|248|16.695|0|248
C|TME|20260115|12:31:33.665815|S|6|16.69|0|6
C|TME|20260115|12:31:33.666274|S|16|16.69|0|16
C|TME|20260115|12:31:47.457853|S|100|16.67|0|100
C|TME|20260115|12:31:47.457853|S|100|16.67|0|100
C|TME|20260115|12:31:47.458182|S|100|16.665|0|100
C|TME|20260115|12:31:56.332569|S|200|16.67|0|200
C|TME|20260115|12:31:56.333167|S|100|16.67|0|100
C|TME|20260115|12:32:08.907640|S|71|16.665|0|71
C|TME|20260115|12:32:56.565121|S|86|16.68|0|86
C|TME|20260115|12:32:56.565152|S|100|16.68|0|100
C|TME|20260115|12:32:56.565154|S|6|16.68|0|6
C|TME|20260115|12:32:56.565174|S|8|16.68|0|8
C|TME|20260115|12:38:21.555245|S|100|16.67|0|100
C|TME|20260115|12:38:21.555706|S|99|16.67|0|99
C|TME|20260115|12:39:43.789605|S|1|16.65|0|1
C|TME|20260115|12:40:56.071956|S|248|16.645|0|248
C|TME|20260115|12:40:56.261912|S|100|16.65|0|100
C|TME|20260115|12:43:16.435507|S|167|16.655|0|167
C|TME|20260115|12:44:25.926165|S|100|16.66|0|100
C|TME|20260115|12:45:12.283474|S|100|16.68|0|100
C|TME|20260115|12:49:07.153918|S|200|16.675|0|200
C|TME|20260115|12:52:49.029819|S|100|16.62|0|100
C|TME|20260115|12:52:49.029903|S|98|16.62|0|98
C|TME|20260115|12:52:49.029935|S|93|16.62|0|93
C|TME|20260115|12:52:49.029936|S|109|16.62|0|109
C|TME|20260115|12:52:56.543426|S|100|16.61|0|100
C|TME|20260115|12:52:56.543426|S|100|16.61|0|100
C|TME|20260115|12:53:30.171617|S|100|16.58|0|100
C|TME|20260115|12:54:44.143987|S|100|16.59|0|100
C|TME|20260115|12:54:44.143987|S|100|16.59|0|100
C|TME|20260115|12:54:44.153172|S|248|16.585|0|248
C|TME|20260115|12:54:44.153234|S|152|16.585|0|152
C|TME|20260115|12:55:09.750845|S|100|16.585|0|100
C|TME|20260115|12:55:09.750924|S|100|16.585|0|100
C|TME|20260115|12:56:22.080032|S|248|16.565|0|248
C|TME|20260115|12:56:22.080106|S|152|16.565|0|152
C|TME|20260115|12:56:22.080182|S|96|16.57|0|96
C|TME|20260115|12:56:22.080210|S|104|16.57|0|104
C|TME|20260115|12:56:22.094687|S|100|16.57|0|100
C|TME|20260115|12:56:22.095503|S|4|16.565|0|4
C|TME|20260115|12:56:22.095693|S|300|16.565|0|300
C|TME|20260115|12:58:00.028015|S|3|16.59|0|3
C|TME|20260115|12:58:53.228855|S|95|16.6|0|95
C|TME|20260115|12:58:53.228895|S|105|16.6|0|105
C|TME|20260115|13:00:03.580708|S|97|16.61|0|97
C|TME|20260115|13:00:03.580726|S|3|16.61|0|3
C|TME|20260115|13:00:03.601588|S|248|16.615|0|248
C|TME|20260115|13:00:43.088850|S|100|16.6|0|100
C|TME|20260115|13:00:43.088988|S|400|16.6|0|400
C|TME|20260115|13:01:29.081794|S|51|16.61|0|51
C|TME|20260115|13:05:03.634532|S|15|16.63|0|15
C|TME|20260115|13:05:30.367105|S|79|16.63|0|79
C|TME|20260115|13:07:16.946479|S|248|16.655|0|248
C|TME|20260115|13:08:07.296800|S|11|16.65|0|11
C|TME|20260115|13:08:43.027317|S|15|16.66|0|15
C|TME|20260115|13:08:43.027317|S|7|16.66|0|7
C|TME|20260115|13:18:26.046611|S|100|16.66|0|100
C|TME|20260115|13:18:26.046611|S|100|16.66|0|100
C|TME|20260115|13:20:59.629259|S|99|16.69|0|99
C|TME|20260115|13:20:59.629289|S|84|16.69|0|84
C|TME|20260115|13:20:59.629309|S|17|16.69|0|17
C|TME|20260115|13:21:11.170134|S|248|16.675|0|248
C|TME|20260115|13:22:30.853736|S|100|16.67|0|100
C|TME|20260115|13:22:34.768372|S|38|16.67|0|38
C|TME|20260115|13:43:35.892254|S|100|16.64|0|100
C|TME|20260115|13:43:35.892270|S|100|16.64|0|100
C|TME|20260115|14:01:59.111424|S|100|16.69|0|100
C|TME|20260115|14:01:59.111425|S|100|16.69|0|100
C|TME|20260115|14:02:37.187211|S|233|16.685|0|233
C|TME|20260115|14:05:26.476020|S|100|16.68|0|100
C|TME|20260115|14:05:26.476020|S|100|16.68|0|100
C|TME|20260115|14:09:36.879605|S|95|16.69|0|95
C|TME|20260115|14:09:36.879635|S|100|16.69|0|100
C|TME|20260115|14:09:36.879636|S|5|16.69|0|5
C|TME|20260115|14:28:59.246806|S|100|16.7|0|100
C|TME|20260115|14:29:59.728798|S|1|16.7|0|1
C|TME|20260115|14:35:43.716276|S|200|16.7|0|200
C|TME|20260115|14:39:04.169907|S|85|16.7|0|85
C|TME|20260115|14:39:04.169926|S|100|16.7|0|100
C|TME|20260115|14:39:04.323532|S|100|16.7|0|100
C|TME|20260115|14:46:56.245828|S|1|16.67|0|1
C|TME|20260115|14:54:46.509278|S|100|16.69|0|100
C|TME|20260115|14:54:46.509279|S|100|16.69|0|100
C|TME|20260115|14:55:40.421749|S|100|16.69|0|100
C|TME|20260115|14:55:40.421750|S|100|16.69|0|100
C|TME|20260115|14:59:51.684031|S|200|16.69|0|200
C|TME|20260115|15:09:48.247242|S|92|16.65|0|92
C|TME|20260115|15:13:59.081218|S|100|16.65|0|100
C|TME|20260115|15:22:23.230972|S|100|16.66|0|100
C|TME|20260115|15:23:39.243621|S|2|16.65|0|2
C|TME|20260115|15:28:32.093396|S|100|16.65|0|100
C|TME|20260115|15:31:21.041785|S|98|16.62|0|98
C|TME|20260115|15:36:26.180258|S|100|16.62|0|100
C|TME|20260115|15:36:56.247227|S|100|16.625|0|100
C|TME|20260115|15:37:43.234165|S|1|16.62|0|1
C|TME|20260115|15:48:47.333948|S|200|16.61|0|200
C|TME|20260115|15:49:58.619461|S|200|16.61|0|200
C|TME|20260115|15:49:58.619461|S|200|16.61|0|200
C|TME|20260115|15:51:46.772872|S|1|16.65|0|1
C|TME|20260115|15:51:46.772873|S|1|16.65|0|1
C|TME|20260115|15:51:46.772873|S|1|16.65|0|1
C|TME|20260115|15:52:53.996406|S|4|16.67|0|4
C|TME|20260115|15:53:36.740706|S|60|16.67|0|60
C|TME|20260115|15:54:07.610884|S|2|16.66|0|2
C|TME|20260115|15:54:07.610884|S|5|16.66|0|5
C|TME|20260115|15:54:51.551205|S|200|16.66|0|200
C|TME|20260115|15:55:13.232069|S|200|16.66|0|200
C|TME|20260115|15:55:18.923818|S|200|16.665|0|200
C|TME|20260115|15:55:22.704997|S|1|16.66|0|1
C|TME|20260115|15:57:03.612751|S|200|16.64|0|200
C|TME|20260115|15:57:03.613212|S|200|16.64|0|200
C|TME|20260115|15:57:30.344487|S|2|16.63|0|2
C|TME|20260115|15:57:36.989294|S|200|16.63|0|200
C|TME|20260115|15:57:58.090352|S|200|16.63|0|200
C|TME|20260115|15:58:09.514267|S|200|16.63|0|200
C|TME|20260115|15:58:12.577960|S|1|16.63|0|1
C|TME|20260115|15:58:16.546450|S|3|16.63|0|3
C|TME|20260115|15:58:22.334532|S|458|16.645|0|458
C|TME|20260115|15:58:22.334532|S|197|16.64|0|197
C|TME|20260115|15:58:29.134042|S|2|16.63|0|2
C|TME|20260115|15:58:30.631563|S|200|16.64|0|200
C|TME|20260115|15:58:31.660420|S|200|16.64|0|200
C|TME|20260115|15:58:34.156324|S|1|16.62|0|1
C|TME|20260115|15:58:34.156324|S|1|16.62|0|1
C|TME|20260115|15:59:01.582771|S|200|16.62|0|200
C|TME|20260115|15:59:01.612572|S|200|16.62|0|200
C|TME|20260115|15:59:22.619885|S|200|16.61|0|200
C|TME|20260115|15:59:37.175868|S|200|16.6|0|200
C|TME|20260115|15:59:37.175869|S|100|16.6|0|100
C|TME|20260115|15:59:44.428602|S|291|16.6|0|291
C|TME|20260115|15:59:46.592229|S|300|16.59|0|300
C|TME|20260115|15:59:52.399382|S|82|16.595|0|82
C|TME|20260115|15:59:53.136573|S|100|16.595|0|100
C|TME|20260115|15:59:54.996293|S|200|16.59|0|200
C|TME|20260115|15:59:55.053425|S|200|16.59|0|200
C|TME|20260115|15:59:55.799029|S|200|16.59|0|200
C|TME|20260115|15:59:56.284858|S|200|16.59|0|200
C|TME|20260115|15:59:57.012443|S|300|16.59|0|300
C|TME|20260115|15:59:58.016096|S|72|16.59|0|72
C|TME|20260115|15:59:58.016138|S|228|16.59|0|228
C|TMF|20260115|09:39:00.310662|S|100|39.03|0|100
C|TMF|20260115|09:41:22.727498|S|100|38.95|0|100
C|TMF|20260115|09:42:33.958077|S|100|38.89|0|100
C|TMF|20260115|09:43:12.563705|S|100|38.855|0|100
C|TMF|20260115|09:48:14.746572|S|100|38.83|0|100
C|TMF|20260115|09:57:06.833627|S|100|38.89|0|100
C|TMF|20260115|09:57:29.626397|S|24|38.87|0|24
C|TMF|20260115|09:59:49.820048|S|32|38.85|0|32
C|TMF|20260115|09:59:49.826775|S|69|38.84|0|69
C|TMF|20260115|10:00:00.403910|S|100|38.82|0|100
C|TMF|20260115|10:00:03.624062|S|100|38.82|0|100
C|TMF|20260115|10:00:21.032488|S|72|38.83|0|72
C|TMF|20260115|10:04:19.461451|S|100|38.85|0|100
C|TMF|20260115|10:04:59.090063|S|100|38.83|0|100
C|TMF|20260115|10:13:25.656645|S|100|38.84|0|100
C|TMF|20260115|10:14:56.575666|S|70|38.84|0|70
C|TMF|20260115|10:15:31.063827|S|100|38.84|0|100
C|TMF|20260115|10:25:57.884755|S|100|38.875|0|100
C|TMF|20260115|10:33:52.739722|S|100|38.93|0|100
C|TMF|20260115|10:41:27.995587|S|100|38.81|0|100
C|TMF|20260115|10:42:27.260625|S|100|38.79|0|100
C|TMF|20260115|10:42:40.237066|S|100|38.78|0|100
C|TMF|20260115|10:43:33.713317|S|100|38.77|0|100
C|TMF|20260115|10:46:01.801714|S|100|38.76|0|100
C|TMF|20260115|10:46:53.822294|S|100|38.76|0|100
C|TMF|20260115|10:48:07.902690|S|100|38.77|0|100
C|TMF|20260115|11:16:56.235995|S|100|38.8|0|100
C|TMF|20260115|11:22:13.902929|S|100|38.85|0|100
C|TMF|20260115|11:23:54.664872|S|85|38.88|0|85
C|TMF|20260115|11:28:12.222612|S|100|38.86|0|100
C|TMF|20260115|11:30:20.179225|S|32|38.84|0|32
C|TMF|20260115|11:30:38.173259|S|100|38.82|0|100
C|TMF|20260115|11:32:00.126228|S|100|38.82|0|100
C|TMF|20260115|11:32:00.134227|S|100|38.82|0|100
C|TMF|20260115|11:40:27.008162|S|100|38.78|0|100
C|TMF|20260115|11:41:09.605520|S|100|38.77|0|100
C|TMF|20260115|11:52:46.253217|S|100|38.77|0|100
C|TMF|20260115|12:22:12.196974|S|93|38.76|0|93
C|TMF|20260115|12:30:16.836648|S|100|38.73|0|100
C|TMF|20260115|12:33:38.935263|S|100|38.75|0|100
C|TMF|20260115|12:37:29.557482|S|100|38.81|0|100
C|TMF|20260115|13:29:26.147596|S|100|38.89|0|100
C|TMF|20260115|13:30:04.041520|S|100|38.89|0|100
C|TMF|20260115|13:30:04.042420|S|100|38.9|0|100
C|TMF|20260115|13:30:13.421170|S|100|38.89|0|100
C|TMF|20260115|13:30:28.350093|S|155|38.895|0|155
C|TMF|20260115|13:30:28.350106|S|124|38.895|0|124
C|TMF|20260115|13:30:28.350163|S|110|38.895|0|110
C|TMF|20260115|13:36:30.418842|S|100|38.85|0|100
C|TMF|20260115|13:39:06.879914|S|100|38.86|0|100
C|TMF|20260115|13:42:20.199243|S|100|38.83|0|100
C|TMF|20260115|13:44:45.478634|S|100|38.85|0|100
C|TMF|20260115|13:50:26.768585|S|100|38.85|0|100
C|TMF|20260115|14:09:00.972424|S|100|38.81|0|100
C|TMF|20260115|14:32:03.457584|S|100|38.92|0|100
C|TMF|20260115|14:33:21.114855|S|100|38.9|0|100
C|TMF|20260115|14:34:41.720108|S|100|38.89|0|100
C|TMF|20260115|14:41:14.182294|S|100|38.8|0|100
C|TMF|20260115|14:50:58.102866|S|100|38.845|0|100
C|TMF|20260115|14:56:43.815983|S|100|38.83|0|100
C|TMF|20260115|14:59:30.365962|S|100|38.8|0|100
C|TMF|20260115|15:03:38.067930|S|100|38.755|0|100
C|TMF|20260115|15:09:16.614597|S|100|38.74|0|100
C|TMF|20260115|15:18:39.336780|S|100|38.7|0|100
C|TMF|20260115|15:22:01.061008|S|300|38.68|0|300
C|TMF|20260115|15:23:25.409460|S|300|38.69|0|300
C|TMF|20260115|15:23:25.475576|S|300|38.7|0|300
C|TMF|20260115|15:25:30.914021|S|300|38.68|0|300
C|TMF|20260115|15:25:31.724208|S|141|38.68|0|141
C|TMF|20260115|15:26:06.281509|S|300|38.65|0|300
C|TMF|20260115|15:26:34.788401|S|300|38.65|0|300
C|TMF|20260115|15:27:26.076581|S|300|38.65|0|300
C|TMF|20260115|15:27:46.533346|S|104|38.65|0|104
C|TMF|20260115|15:27:47.666002|S|300|38.67|0|300
C|TMF|20260115|15:29:06.061899|S|100|38.66|0|100
C|TMF|20260115|15:29:56.142681|S|300|38.675|0|300
C|TMF|20260115|15:29:56.645862|S|300|38.68|0|300
C|TMF|20260115|15:29:56.645862|S|300|38.68|0|300
C|TMF|20260115|15:31:02.447754|S|300|38.73|0|300
C|TMF|20260115|15:31:44.376294|S|300|38.73|0|300
C|TMF|20260115|15:32:03.317152|S|300|38.73|0|300
C|TMF|20260115|15:32:04.865031|S|160|38.735|0|160
C|TMF|20260115|15:32:19.601647|S|300|38.74|0|300
C|TMF|20260115|15:32:22.255274|S|199|38.75|0|199
C|TMF|20260115|15:32:22.255274|S|300|38.75|0|300
C|TMF|20260115|15:32:27.575639|S|300|38.74|0|300
C|TMF|20260115|15:39:54.419759|S|300|38.69|0|300
C|TMF|20260115|15:55:25.659141|S|300|38.63|0|300
C|TMF|20260115|15:57:21.154918|S|300|38.64|0|300
C|TMF|20260115|15:57:26.238350|S|300|38.62|0|300
C|TMF|20260115|15:59:41.328173|S|1|38.62|0|1
C|TMF|20260115|15:59:49.028304|S|200|38.615|0|200
C|TMF|20260115|15:59:53.334558|S|100|38.61|0|100
C|TMHC|20260115|09:55:36.129842|S|3|63.88|0|3
C|TMHC|20260115|10:20:41.183328|S|25|64.045|0|25
C|TMHC|20260115|10:22:29.369417|S|25|64.07|0|25
C|TMHC|20260115|10:23:45.377492|S|2|64.15|0|2
C|TMHC|20260115|12:01:00.253253|S|35|64.17|0|35
C|TMHC|20260115|12:18:50.997906|S|18|64.16|0|18
C|TMHC|20260115|12:24:13.748566|S|10|64.09|0|10
C|TMHC|20260115|12:36:45.256378|S|34|64.12|0|34
C|TMHC|20260115|14:05:23.508128|S|27|64.03|0|27
C|TMHC|20260115|14:33:22.925581|S|100|64.25|0|100
C|TMHC|20260115|14:44:03.775556|S|25|64.225|0|25
C|TMHC|20260115|15:19:01.397625|S|4|64|0|4
C|TMHC|20260115|15:19:01.397669|S|5|64|0|5
C|TMHC|20260115|15:43:26.694817|S|10|64.095|0|10
C|TMHC|20260115|15:44:09.993990|S|5|64.06|0|5
C|TMHC|20260115|15:44:54.167795|S|1|64.055|0|1
C|TMHC|20260115|15:49:07.183885|S|1|64.065|0|1
C|TMHC|20260115|15:55:11.907895|S|15|64.16|0|15
C|TMHC|20260115|15:58:27.873443|S|2|64.06|0|2
C|TMHC|20260115|15:59:46.544243|S|80|64.15|0|80
C|TMHC|20260115|15:59:48.146963|S|100|64.16|0|100
C|TMO|20260115|09:32:08.037582|S|80|622.11|0|80
C|TMO|20260115|09:32:21.535891|S|75|620.93|0|75
C|TMO|20260115|09:36:53.573313|S|37|619.68|0|37
C|TMO|20260115|09:46:01.842758|S|5|620.27|0|5
C|TMO|20260115|09:51:10.023776|S|20|622.22|0|20
C|TMO|20260115|09:51:10.023777|S|20|622.22|0|20
C|TMO|20260115|09:54:27.255072|S|10|621.44|0|10
C|TMO|20260115|09:54:27.255072|S|10|621.44|0|10
C|TMO|20260115|09:56:59.923864|S|5|621.64|0|5
C|TMO|20260115|10:02:55.909592|S|40|622.06|0|40
C|TMO|20260115|10:31:56.270597|S|5|620.51|0|5
C|TMO|20260115|10:31:56.270597|S|7|620.51|0|7
C|TMO|20260115|10:32:46.263862|S|75|620.56|0|75
C|TMO|20260115|10:32:46.263984|S|25|620.56|0|25
C|TMO|20260115|10:38:41.241073|S|1|622.06|0|1
C|TMO|20260115|10:38:44.071441|S|60|622.06|0|60
C|TMO|20260115|10:39:17.644698|S|5|622.07|0|5
C|TMO|20260115|10:41:17.037844|S|75|622.68|0|75
C|TMO|20260115|10:51:41.429220|S|100|622.89|0|100
C|TMO|20260115|11:06:26.179945|S|40|623.02|0|40
C|TMO|20260115|12:17:04.753193|S|40|624.85|0|40
C|TMO|20260115|12:23:50.071315|S|6|624.66|0|6
C|TMO|20260115|12:24:02.602251|S|40|624.54|0|40
C|TMO|20260115|12:32:44.865974|S|40|624.9|0|40
C|TMO|20260115|12:36:02.791963|S|23|625.02|0|23
C|TMO|20260115|12:36:09.356213|S|20|625.06|0|20
C|TMO|20260115|12:37:26.108373|S|1|625.79|0|1
C|TMO|20260115|12:37:26.116462|S|23|625.79|0|23
C|TMO|20260115|12:41:40.438183|S|21|625.83|0|21
C|TMO|20260115|12:41:40.495957|S|19|625.82|0|19
C|TMO|20260115|12:42:45.376988|S|17|625.64|0|17
C|TMO|20260115|12:43:26.072633|S|21|625.44|0|21
C|TMO|20260115|12:44:33.819550|S|4|626.14|0|4
C|TMO|20260115|12:44:41.214552|S|20|626|0|20
C|TMO|20260115|12:54:46.651301|S|19|625.54|0|19
C|TMO|20260115|12:59:08.537473|S|14|625.31|0|14
C|TMO|20260115|13:08:41.259515|S|1|626|0|1
C|TMO|20260115|13:39:16.273350|S|23|627.81|0|23
C|TMO|20260115|13:41:27.246475|S|19|627.77|0|19
C|TMO|20260115|13:52:02.716589|S|25|628.78|0|25
C|TMO|20260115|13:52:02.973964|S|21|628.7|0|21
C|TMO|20260115|13:54:07.244285|S|15|628.48|0|15
C|TMO|20260115|13:54:26.745437|S|21|628.52|0|21
C|TMO|20260115|13:54:45.705623|S|19|628.44|0|19
C|TMO|20260115|13:54:45.705623|S|4|628.45|0|4
C|TMO|20260115|14:03:28.104493|S|40|629.05|0|40
C|TMO|20260115|14:04:27.828671|S|6|628.7|0|6
C|TMO|20260115|14:04:27.830499|S|4|628.7|0|4
C|TMO|20260115|14:04:54.894418|S|15|628.58|0|15
C|TMO|20260115|14:10:05.699666|S|14|628.94|0|14
C|TMO|20260115|14:10:09.304213|S|19|628.72|0|19
C|TMO|20260115|14:10:51.095271|S|80|628.63|0|80
C|TMO|20260115|14:11:03.328993|S|17|628.7|0|17
C|TMO|20260115|14:11:03.328993|S|6|628.67|0|6
C|TMO|20260115|14:15:29.304552|S|4|629.26|0|4
C|TMO|20260115|14:15:29.304553|S|3|629.17|0|3
C|TMO|20260115|14:15:29.304553|S|8|629.2|0|8
C|TMO|20260115|14:15:29.304553|S|25|629.17|0|25
C|TMO|20260115|14:16:19.303234|S|8|629.5|0|8
C|TMO|20260115|14:16:19.303234|S|68|629.49|0|68
C|TMO|20260115|14:16:19.303234|S|4|629.53|0|4
C|TMO|20260115|14:17:13.992680|S|1|629.47|0|1
C|TMO|20260115|14:20:35.874508|S|21|629.51|0|21
C|TMO|20260115|14:20:35.874508|S|1|629.51|0|1
C|TMO|20260115|14:20:35.883846|S|23|629.49|0|23
C|TMO|20260115|14:23:24.603402|S|20|629.51|0|20
C|TMO|20260115|14:24:04.303840|S|23|629.58|0|23
C|TMO|20260115|14:25:25.426914|S|22|629.55|0|22
C|TMO|20260115|14:25:25.577524|S|20|629.54|0|20
C|TMO|20260115|14:26:39.212651|S|8|629.38|0|8
C|TMO|20260115|14:26:39.212651|S|8|629.32|0|8
C|TMO|20260115|14:26:39.212651|S|4|629.38|0|4
C|TMO|20260115|14:30:01.453522|S|1|629.12|0|1
C|TMO|20260115|14:35:19.220614|S|1|629.05|0|1
C|TMO|20260115|14:38:03.916142|S|23|628.79|0|23
C|TMO|20260115|14:39:30.789156|S|8|629.27|0|8
C|TMO|20260115|14:39:30.789200|S|1|629.25|0|1
C|TMO|20260115|14:46:07.746892|S|19|629.33|0|19
C|TMO|20260115|14:47:59.303060|S|23|629.1|0|23
C|TMO|20260115|14:50:03.330579|S|11|628.75|0|11
C|TMO|20260115|14:54:36.122893|S|1|628.62|0|1
C|TMO|20260115|14:55:37.019104|S|40|628.17|0|40
C|TMO|20260115|14:56:39.722690|S|21|628.26|0|21
C|TMO|20260115|14:59:17.264059|S|1|628.81|0|1
C|TMO|20260115|14:59:17.264085|S|8|628.78|0|8
C|TMO|20260115|14:59:17.264085|S|3|628.81|0|3
C|TMO|20260115|14:59:17.264085|S|1|628.7|0|1
C|TMO|20260115|14:59:17.264201|S|20|628.56|0|20
C|TMO|20260115|14:59:17.283108|S|13|628.55|0|13
C|TMO|20260115|15:04:36.174480|S|21|628.05|0|21
C|TMO|20260115|15:04:36.174480|S|1|628.05|0|1
C|TMO|20260115|15:09:35.895396|S|1|627.4|0|1
C|TMO|20260115|15:22:23.527798|S|40|625.1|0|40
C|TMO|20260115|15:22:23.804141|S|1|625.08|0|1
C|TMO|20260115|15:22:33.541726|S|18|625.08|0|18
C|TMO|20260115|15:30:01.092616|S|21|624.98|0|21
C|TMO|20260115|15:31:06.395000|S|20|625.09|0|20
C|TMO|20260115|15:48:14.146160|S|1|625.09|0|1
C|TMO|20260115|15:50:00.089348|S|13|625.3|0|13
C|TMO|20260115|15:50:07.240874|S|7|625.61|0|7
C|TMO|20260115|15:50:42.865829|S|10|626.03|0|10
C|TMO|20260115|15:55:07.972899|S|1|624.76|0|1
C|TMO|20260115|15:55:07.973405|S|1|624.76|0|1
C|TMO|20260115|15:55:10.055524|S|1|624.76|0|1
C|TMO|20260115|15:55:12.482716|S|1|624.77|0|1
C|TMO|20260115|15:55:52.070033|S|17|624.51|0|17
C|TMO|20260115|15:55:53.565920|S|21|624.43|0|21
C|TMO|20260115|15:56:28.134166|S|4|624.43|0|4
C|TMO|20260115|15:56:28.134167|S|1|624.41|0|1
C|TMO|20260115|15:57:33.176461|S|50|624.39|0|50
C|TMO|20260115|15:57:33.178784|S|50|624.37|0|50
C|TMO|20260115|15:58:05.057963|S|50|624.58|0|50
C|TMO|20260115|15:58:44.258531|S|25|624.61|0|25
C|TMO|20260115|15:58:54.201434|S|1|624.59|0|1
C|TMO|20260115|15:59:28.411734|S|11|624.89|0|11
C|TMP|20260115|11:31:55.303904|S|10|76.83|0|10
C|TMP|20260115|11:34:15.066078|S|1|76.77|0|1
C|TMP|20260115|15:56:00.880107|S|47|76.76|0|47
C|TMQ|20260115|09:30:00.532754|S|22|5.84|0|22
C|TMQ|20260115|09:30:00.532765|S|22|5.84|0|22
C|TMQ|20260115|09:36:12.314417|S|50|5.5|0|50
C|TMQ|20260115|09:44:06.480754|S|3|5.47|0|3
C|TMQ|20260115|09:44:59.185208|S|100|5.455|0|100
C|TMQ|20260115|09:45:36.212614|S|100|5.45|0|100
C|TMQ|20260115|10:00:02.038105|S|100|5.505|0|100
C|TMQ|20260115|10:03:04.720275|S|100|5.58|0|100
C|TMQ|20260115|10:14:47.667202|S|200|5.585|0|200
C|TMQ|20260115|10:15:40.717498|S|200|5.59|0|200
C|TMQ|20260115|10:19:00.904602|S|100|5.61|0|100
C|TMQ|20260115|10:21:18.388514|S|100|5.59|0|100
C|TMQ|20260115|10:23:06.641157|S|200|5.555|0|200
C|TMQ|20260115|10:34:48.676713|S|1|5.565|0|1
C|TMQ|20260115|10:35:12.607224|S|1|5.565|0|1
C|TMQ|20260115|10:36:42.100979|S|101|5.56|0|101
C|TMQ|20260115|10:48:15.057185|S|10|5.53|0|10
C|TMQ|20260115|10:55:02.789288|S|200|5.54|0|200
C|TMQ|20260115|10:56:55.490904|S|200|5.555|0|200
C|TMQ|20260115|11:14:47.104385|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104401|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104401|S|400|5.6|0|400
C|TMQ|20260115|11:14:47.104441|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104458|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104493|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104515|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104625|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104686|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104760|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.104862|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.105001|S|100|5.6|0|100
C|TMQ|20260115|11:14:47.105382|S|100|5.605|0|100
C|TMQ|20260115|11:14:47.105438|S|100|5.605|0|100
C|TMQ|20260115|11:16:33.672742|S|200|5.6|0|200
C|TMQ|20260115|11:39:44.173041|S|6|5.63|0|6
C|TMQ|20260115|11:39:44.176460|S|1|5.63|0|1
C|TMQ|20260115|11:40:16.407496|S|200|5.615|0|200
C|TMQ|20260115|11:40:16.407496|S|400|5.61|0|400
C|TMQ|20260115|11:41:26.634642|S|100|5.6|0|100
C|TMQ|20260115|12:33:11.830999|S|200|5.575|0|200
C|TMQ|20260115|13:20:56.504033|S|100|5.56|0|100
C|TMQ|20260115|13:25:40.760700|S|1|5.565|0|1
C|TMQ|20260115|14:11:08.456100|S|200|5.655|0|200
C|TMQ|20260115|14:15:26.545771|S|100|5.65|0|100
C|TMQ|20260115|14:32:33.035381|S|1|5.67|0|1
C|TMQ|20260115|15:07:52.149296|S|10|5.68|0|10
C|TMQ|20260115|15:18:14.495435|S|250|5.64|0|250
C|TMQ|20260115|15:55:42.505893|S|5|5.65|0|5
C|TMQ|20260115|15:58:16.196183|S|8|5.635|0|8
C|TMQ|20260115|15:59:14.777127|S|100|5.665|0|100
C|TMQ|20260115|15:59:44.297467|S|100|5.66|0|100
C|TMQ|20260115|15:59:47.774887|S|48|5.665|0|48
C|TMQ|20260115|15:59:50.331256|S|167|5.665|0|167
C|TMQ|20260115|15:59:55.724224|S|98|5.665|0|98
C|TMUS|20260115|09:35:24.212311|S|100|190.98|0|100
C|TMUS|20260115|09:47:00.770998|S|100|189.49|0|100
C|TMUS|20260115|09:53:15.809627|S|14|189.4|0|14
C|TMUS|20260115|09:53:23.542784|S|100|189.56|0|100
C|TMUS|20260115|09:58:20.497923|S|38|189.74|0|38
C|TMUS|20260115|10:00:16.684510|S|100|190.45|0|100
C|TMUS|20260115|10:07:56.901350|S|51|190.39|0|51
C|TMUS|20260115|10:11:19.233211|S|100|190.605|0|100
C|TMUS|20260115|10:11:19.618418|S|100|190.63|0|100
C|TMUS|20260115|10:17:35.554426|S|100|190.54|0|100
C|TMUS|20260115|10:23:17.134224|S|100|190.32|0|100
C|TMUS|20260115|10:25:01.298847|S|100|190.47|0|100
C|TMUS|20260115|10:25:08.071629|S|100|190.51|0|100
C|TMUS|20260115|10:29:12.415564|S|100|190.66|0|100
C|TMUS|20260115|10:38:22.566584|S|100|190.65|0|100
C|TMUS|20260115|10:38:22.566884|S|100|190.65|0|100
C|TMUS|20260115|10:39:10.963490|S|100|190.405|0|100
C|TMUS|20260115|11:21:04.056704|S|50|190.31|0|50
C|TMUS|20260115|11:56:36.584528|S|80|191.12|0|80
C|TMUS|20260115|12:01:54.536552|S|100|191.38|0|100
C|TMUS|20260115|12:20:44.791934|S|8|191.19|0|8
C|TMUS|20260115|12:20:44.791934|S|2|191.19|0|2
C|TMUS|20260115|12:43:00.271677|S|100|190.85|0|100
C|TMUS|20260115|12:54:15.233052|S|98|190.79|0|98
C|TMUS|20260115|12:54:15.233052|S|100|190.81|0|100
C|TMUS|20260115|12:54:15.233053|S|84|190.81|0|84
C|TMUS|20260115|13:25:12.120405|S|69|190.81|0|69
C|TMUS|20260115|13:26:36.689681|S|9|190.67|0|9
C|TMUS|20260115|13:26:36.689693|S|5|190.67|0|5
C|TMUS|20260115|13:51:44.142904|S|10|190.98|0|10
C|TMUS|20260115|13:51:57.912158|S|100|190.99|0|100
C|TMUS|20260115|13:52:41.164512|S|99|190.99|0|99
C|TMUS|20260115|14:13:04.170382|S|1|190.78|0|1
C|TMUS|20260115|14:35:33.971953|S|100|190.85|0|100
C|TMUS|20260115|14:35:33.971961|S|32|190.85|0|32
C|TMUS|20260115|14:38:43.556743|S|100|190.925|0|100
C|TMUS|20260115|15:15:50.232588|S|40|190.67|0|40
C|TMUS|20260115|15:17:42.107397|S|1|190.49|0|1
C|TMUS|20260115|15:24:34.106046|S|1|190.54|0|1
C|TMUS|20260115|15:25:05.258380|S|62|190.54|0|62
C|TMUS|20260115|15:25:12.293436|S|100|190.54|0|100
C|TMUS|20260115|15:25:12.293436|S|37|190.54|0|37
C|TMUS|20260115|15:25:48.673669|S|6|190.54|0|6
C|TMUS|20260115|15:29:44.248855|S|2|190.62|0|2
C|TMUS|20260115|15:29:46.014866|S|198|190.62|0|198
C|TMUS|20260115|15:29:46.014963|S|73|190.62|0|73
C|TMUS|20260115|15:31:50.015965|S|84|190.62|0|84
C|TMUS|20260115|15:32:21.967714|S|34|190.61|0|34
C|TMUS|20260115|15:32:50.309420|S|188|190.62|0|188
C|TMUS|20260115|15:34:15.044098|S|200|190.7|0|200
C|TMUS|20260115|15:34:15.044098|S|267|190.7|0|267
C|TMUS|20260115|15:34:15.044114|S|31|190.7|0|31
C|TMUS|20260115|15:34:15.044126|S|29|190.7|0|29
C|TMUS|20260115|15:35:45.131559|S|100|190.73|0|100
C|TMUS|20260115|15:35:45.133253|S|155|190.73|0|155
C|TMUS|20260115|15:35:45.133253|S|235|190.73|0|235
C|TMUS|20260115|15:35:45.133253|S|260|190.73|0|260
C|TMUS|20260115|15:35:45.133254|S|100|190.73|0|100
C|TMUS|20260115|15:35:45.133254|S|145|190.73|0|145
C|TMUS|20260115|15:35:52.759298|S|35|190.68|0|35
C|TMUS|20260115|15:36:34.066273|S|100|190.69|0|100
C|TMUS|20260115|15:37:16.533457|S|8|190.73|0|8
C|TMUS|20260115|15:37:30.910126|S|100|190.73|0|100
C|TMUS|20260115|15:37:30.911827|S|130|190.73|0|130
C|TMUS|20260115|15:48:22.270334|S|6|190.41|0|6
C|TMUS|20260115|15:48:34.002585|S|100|190.46|0|100
C|TMUS|20260115|15:56:24.990188|S|229|190.62|0|229
C|TMUS|20260115|15:59:33.031793|S|50|190.53|0|50
C|TMV|20260115|09:57:06.848662|S|95|35.63|0|95
C|TMV|20260115|10:04:08.501713|S|100|35.67|0|100
C|TMV|20260115|10:12:52.850318|S|100|35.69|0|100
C|TMV|20260115|11:03:07.022312|S|100|35.79|0|100
C|TMV|20260115|11:21:39.120800|S|100|35.68|0|100
C|TMV|20260115|12:31:00.081570|S|100|35.76|0|100
C|TMV|20260115|12:31:00.084158|S|100|35.76|0|100
C|TMV|20260115|12:31:00.084375|S|100|35.76|0|100
C|TMV|20260115|13:01:20.254289|S|10|35.71|0|10
C|TMV|20260115|13:12:59.777226|S|40|35.65|0|40
C|TMV|20260115|13:17:49.388134|S|47|35.68|0|47
C|TMV|20260115|13:30:04.042437|S|100|35.62|0|100
C|TMV|20260115|13:46:06.281691|S|100|35.68|0|100
C|TMV|20260115|13:50:04.363201|S|100|35.67|0|100
C|TMV|20260115|13:50:26.766961|S|100|35.67|0|100
C|TMV|20260115|14:09:01.029757|S|100|35.7|0|100
C|TMV|20260115|14:09:28.578534|S|100|35.7|0|100
C|TMV|20260115|14:33:21.086279|S|100|35.62|0|100
C|TMV|20260115|14:56:47.508845|S|30|35.69|0|30
C|TMV|20260115|14:57:55.274063|S|100|35.7|0|100
C|TMV|20260115|14:59:58.207356|S|100|35.71|0|100
C|TMV|20260115|15:00:35.284627|S|100|35.73|0|100
C|TMV|20260115|15:48:59.259260|S|10|35.84|0|10
C|TMV|20260115|15:59:49.031351|S|100|35.89|0|100
C|TMV|20260115|15:59:59.707679|S|1|35.9|0|1
C|TNA|20260115|09:30:00.038942|S|100|55.79|0|100
C|TNA|20260115|09:30:00.038942|S|100|55.79|0|100
C|TNA|20260115|09:30:00.038942|S|100|55.79|0|100
C|TNA|20260115|09:30:00.254403|S|100|55.79|0|100
C|TNA|20260115|09:30:00.254922|S|100|55.79|0|100
C|TNA|20260115|09:30:00.875748|S|100|55.815|0|100
C|TNA|20260115|09:30:00.925397|S|100|55.815|0|100
C|TNA|20260115|09:30:04.003753|S|100|55.86|0|100
C|TNA|20260115|09:30:47.867269|S|100|56.06|0|100
C|TNA|20260115|09:30:53.824591|S|100|56.08|0|100
C|TNA|20260115|09:32:35.382738|S|100|55.84|0|100
C|TNA|20260115|09:33:32.868147|S|100|55.69|0|100
C|TNA|20260115|09:33:32.868147|S|1|55.71|0|1
C|TNA|20260115|09:33:38.305292|S|1|55.79|0|1
C|TNA|20260115|09:33:38.309014|S|50|55.78|0|50
C|TNA|20260115|09:33:38.309027|S|50|55.78|0|50
C|TNA|20260115|09:34:28.076410|S|50|55.87|0|50
C|TNA|20260115|09:36:04.129841|S|100|56.09|0|100
C|TNA|20260115|09:36:05.581522|S|90|56.07|0|90
C|TNA|20260115|09:37:26.800029|S|100|55.93|0|100
C|TNA|20260115|09:38:38.413967|S|100|56.04|0|100
C|TNA|20260115|09:40:04.851133|S|100|56.11|0|100
C|TNA|20260115|09:43:08.583955|S|100|55.79|0|100
C|TNA|20260115|09:44:04.448513|S|20|55.9|0|20
C|TNA|20260115|09:44:04.618984|S|100|55.99|0|100
C|TNA|20260115|09:44:04.622689|S|100|55.99|0|100
C|TNA|20260115|09:44:04.648318|S|100|56|0|100
C|TNA|20260115|09:44:04.651325|S|100|56|0|100
C|TNA|20260115|09:44:10.212941|S|20|55.89|0|20
C|TNA|20260115|09:50:26.181300|S|20|55.98|0|20
C|TNA|20260115|09:53:15.737336|S|100|56.14|0|100
C|TNA|20260115|09:53:15.737336|S|1|56.14|0|1
C|TNA|20260115|09:53:15.737336|S|100|56.12|0|100
C|TNA|20260115|09:53:15.737336|S|100|56.13|0|100
C|TNA|20260115|09:53:15.795145|S|300|56.11|0|300
C|TNA|20260115|09:53:15.795145|S|100|56.11|0|100
C|TNA|20260115|09:53:28.898191|S|100|56.18|0|100
C|TNA|20260115|09:54:08.178532|S|20|56.17|0|20
C|TNA|20260115|09:56:18.700039|S|20|56.05|0|20
C|TNA|20260115|09:57:10.985166|S|20|56.02|0|20
C|TNA|20260115|09:58:15.608135|S|20|55.91|0|20
C|TNA|20260115|09:59:41.925514|S|20|55.92|0|20
C|TNA|20260115|10:00:58.371192|S|20|56.15|0|20
C|TNA|20260115|10:03:15.647295|S|50|56.16|0|50
C|TNA|20260115|10:04:34.151428|S|100|56.21|0|100
C|TNA|20260115|10:09:28.114513|S|100|56.39|0|100
C|TNA|20260115|10:11:02.037493|S|100|56.35|0|100
C|TNA|20260115|10:11:04.242538|S|35|56.33|0|35
C|TNA|20260115|10:13:02.464116|S|100|56.5|0|100
C|TNA|20260115|10:13:24.741585|S|21|56.42|0|21
C|TNA|20260115|10:13:24.741603|S|79|56.42|0|79
C|TNA|20260115|10:13:24.741672|S|100|56.46|0|100
C|TNA|20260115|10:13:28.002530|S|100|56.47|0|100
C|TNA|20260115|10:13:52.747034|S|35|56.46|0|35
C|TNA|20260115|10:18:25.227750|S|100|56.4|0|100
C|TNA|20260115|10:31:04.852922|S|100|56.65|0|100
C|TNA|20260115|10:32:43.050514|S|100|56.75|0|100
C|TNA|20260115|10:34:05.764272|S|100|56.77|0|100
C|TNA|20260115|10:34:26.681572|S|100|56.79|0|100
C|TNA|20260115|10:34:31.494724|S|100|56.8|0|100
C|TNA|20260115|10:37:04.159723|S|100|56.82|0|100
C|TNA|20260115|10:37:14.597457|S|100|56.82|0|100
C|TNA|20260115|10:38:02.963261|S|100|56.82|0|100
C|TNA|20260115|10:40:06.635433|S|50|56.87|0|50
C|TNA|20260115|10:41:04.677401|S|100|56.87|0|100
C|TNA|20260115|10:41:21.281811|S|100|56.84|0|100
C|TNA|20260115|10:41:36.387443|S|100|56.82|0|100
C|TNA|20260115|10:41:57.177498|S|100|56.89|0|100
C|TNA|20260115|10:41:59.884716|S|100|56.86|0|100
C|TNA|20260115|10:42:04.014915|S|100|56.82|0|100
C|TNA|20260115|10:42:43.531127|S|50|56.8|0|50
C|TNA|20260115|10:42:50.592135|S|7|56.77|0|7
C|TNA|20260115|10:44:15.259530|S|74|56.88|0|74
C|TNA|20260115|10:44:39.298654|S|6|56.8|0|6
C|TNA|20260115|10:45:26.887251|S|100|56.76|0|100
C|TNA|20260115|10:45:41.945702|S|100|56.74|0|100
C|TNA|20260115|10:45:45.510556|S|100|56.71|0|100
C|TNA|20260115|10:46:48.402542|S|16|56.65|0|16
C|TNA|20260115|10:46:54.165640|S|16|56.67|0|16
C|TNA|20260115|10:47:06.411241|S|100|56.68|0|100
C|TNA|20260115|10:47:07.507489|S|100|56.69|0|100
C|TNA|20260115|10:47:08.833870|S|100|56.69|0|100
C|TNA|20260115|10:47:08.834033|S|68|56.69|0|68
C|TNA|20260115|10:47:56.586891|S|100|56.85|0|100
C|TNA|20260115|10:53:08.273328|S|100|56.86|0|100
C|TNA|20260115|10:53:15.947640|S|100|56.83|0|100
C|TNA|20260115|10:55:16.918730|S|100|56.87|0|100
C|TNA|20260115|10:55:47.636323|S|100|56.89|0|100
C|TNA|20260115|10:55:55.792411|S|100|56.96|0|100
C|TNA|20260115|10:55:55.799551|S|182|56.93|0|182
C|TNA|20260115|10:56:01.238572|S|100|56.92|0|100
C|TNA|20260115|10:56:01.514421|S|100|56.88|0|100
C|TNA|20260115|10:56:01.651092|S|100|56.88|0|100
C|TNA|20260115|10:56:01.658277|S|100|56.88|0|100
C|TNA|20260115|10:56:04.057934|S|100|56.89|0|100
C|TNA|20260115|10:56:04.062947|S|182|56.895|0|182
C|TNA|20260115|10:56:05.730393|S|1|56.94|0|1
C|TNA|20260115|10:56:11.709518|S|100|57.01|0|100
C|TNA|20260115|10:56:31.890855|S|100|57.01|0|100
C|TNA|20260115|10:56:33.219575|S|100|56.99|0|100
C|TNA|20260115|10:56:45.669715|S|100|57.05|0|100
C|TNA|20260115|10:56:53.200530|S|100|57.04|0|100
C|TNA|20260115|10:57:36.785359|S|100|57.1|0|100
C|TNA|20260115|10:57:36.785360|S|100|57.11|0|100
C|TNA|20260115|10:57:36.993687|S|100|57.17|0|100
C|TNA|20260115|10:57:37.020550|S|100|57.17|0|100
C|TNA|20260115|10:57:37.040679|S|100|57.17|0|100
C|TNA|20260115|10:57:37.323752|S|100|57.17|0|100
C|TNA|20260115|10:57:38.428495|S|40|57.17|0|40
C|TNA|20260115|10:57:39.528137|S|100|57.17|0|100
C|TNA|20260115|10:57:39.839747|S|100|57.18|0|100
C|TNA|20260115|10:57:41.492621|S|100|57.17|0|100
C|TNA|20260115|10:57:55.712881|S|100|57.16|0|100
C|TNA|20260115|10:58:08.192964|S|100|57.12|0|100
C|TNA|20260115|10:58:35.199908|S|100|57.2|0|100
C|TNA|20260115|10:58:51.116876|S|100|57.26|0|100
C|TNA|20260115|10:59:01.603621|S|100|57.3|0|100
C|TNA|20260115|10:59:11.704045|S|100|57.35|0|100
C|TNA|20260115|10:59:20.964749|S|100|57.35|0|100
C|TNA|20260115|11:00:27.210723|S|100|57.38|0|100
C|TNA|20260115|11:01:08.770013|S|100|57.38|0|100
C|TNA|20260115|11:01:46.818840|S|100|57.45|0|100
C|TNA|20260115|11:02:08.833906|S|100|57.47|0|100
C|TNA|20260115|11:03:09.078190|S|100|57.51|0|100
C|TNA|20260115|11:03:56.837948|S|100|57.51|0|100
C|TNA|20260115|11:04:03.211025|S|100|57.5|0|100
C|TNA|20260115|11:05:25.303160|S|100|57.58|0|100
C|TNA|20260115|11:06:15.768873|S|100|57.42|0|100
C|TNA|20260115|11:06:17.252780|S|100|57.41|0|100
C|TNA|20260115|11:08:09.363471|S|100|57.42|0|100
C|TNA|20260115|11:08:42.789920|S|100|57.42|0|100
C|TNA|20260115|11:09:16.772239|S|100|57.41|0|100
C|TNA|20260115|11:10:18.719021|S|100|57.41|0|100
C|TNA|20260115|11:10:30.823740|S|100|57.44|0|100
C|TNA|20260115|11:10:39.371816|S|100|57.44|0|100
C|TNA|20260115|11:10:39.397487|S|100|57.43|0|100
C|TNA|20260115|11:10:53.720195|S|100|57.48|0|100
C|TNA|20260115|11:11:09.348305|S|100|57.49|0|100
C|TNA|20260115|11:11:19.209468|S|100|57.49|0|100
C|TNA|20260115|11:11:40.557454|S|100|57.51|0|100
C|TNA|20260115|11:12:05.431051|S|100|57.54|0|100
C|TNA|20260115|11:12:43.650524|S|100|57.52|0|100
C|TNA|20260115|11:12:44.222689|S|100|57.51|0|100
C|TNA|20260115|11:13:04.049363|S|100|57.52|0|100
C|TNA|20260115|11:13:31.738193|S|100|57.49|0|100
C|TNA|20260115|11:13:38.315270|S|25|57.5|0|25
C|TNA|20260115|11:13:40.304347|S|100|57.48|0|100
C|TNA|20260115|11:13:43.163084|S|100|57.47|0|100
C|TNA|20260115|11:13:45.204400|S|18|57.48|0|18
C|TNA|20260115|11:13:57.717332|S|27|57.49|0|27
C|TNA|20260115|11:14:21.896261|S|100|57.44|0|100
C|TNA|20260115|11:14:31.214711|S|100|57.4|0|100
C|TNA|20260115|11:14:41.606608|S|100|57.39|0|100
C|TNA|20260115|11:15:25.064908|S|80|57.35|0|80
C|TNA|20260115|11:15:36.375110|S|100|57.34|0|100
C|TNA|20260115|11:16:13.642473|S|100|57.34|0|100
C|TNA|20260115|11:16:25.928837|S|100|57.34|0|100
C|TNA|20260115|11:17:09.728901|S|100|57.37|0|100
C|TNA|20260115|11:17:29.039158|S|100|57.39|0|100
C|TNA|20260115|11:17:29.215401|S|50|57.38|0|50
C|TNA|20260115|11:18:09.524391|S|100|57.47|0|100
C|TNA|20260115|11:18:36.852279|S|50|57.49|0|50
C|TNA|20260115|11:18:50.643774|S|100|57.51|0|100
C|TNA|20260115|11:19:34.999617|S|2|57.52|0|2
C|TNA|20260115|11:19:53.914933|S|100|57.53|0|100
C|TNA|20260115|11:20:11.026091|S|100|57.5|0|100
C|TNA|20260115|11:20:13.110819|S|23|57.5|0|23
C|TNA|20260115|11:20:21.427176|S|100|57.47|0|100
C|TNA|20260115|11:20:40.605518|S|100|57.47|0|100
C|TNA|20260115|11:22:24.406512|S|100|57.62|0|100
C|TNA|20260115|11:22:49.885541|S|100|57.65|0|100
C|TNA|20260115|11:22:53.553498|S|100|57.65|0|100
C|TNA|20260115|11:22:55.008793|S|100|57.65|0|100
C|TNA|20260115|11:22:59.941780|S|100|57.65|0|100
C|TNA|20260115|11:23:00.685219|S|100|57.65|0|100
C|TNA|20260115|11:23:03.605031|S|77|57.63|0|77
C|TNA|20260115|11:23:45.353738|S|37|57.62|0|37
C|TNA|20260115|11:24:03.661550|S|100|57.64|0|100
C|TNA|20260115|11:24:57.919754|S|100|57.56|0|100
C|TNA|20260115|11:24:58.945912|S|100|57.57|0|100
C|TNA|20260115|11:25:02.388525|S|100|57.53|0|100
C|TNA|20260115|11:25:08.960874|S|3|57.56|0|3
C|TNA|20260115|11:25:37.959293|S|77|57.53|0|77
C|TNA|20260115|11:26:05.762378|S|100|57.49|0|100
C|TNA|20260115|11:26:09.900740|S|100|57.49|0|100
C|TNA|20260115|11:26:11.954869|S|100|57.47|0|100
C|TNA|20260115|11:26:25.269888|S|100|57.47|0|100
C|TNA|20260115|11:26:36.766042|S|33|57.48|0|33
C|TNA|20260115|11:26:58.643047|S|5|57.46|0|5
C|TNA|20260115|11:26:59.142135|S|53|57.46|0|53
C|TNA|20260115|11:27:21.520123|S|42|57.44|0|42
C|TNA|20260115|11:27:52.131796|S|69|57.45|0|69
C|TNA|20260115|11:29:28.561744|S|4|57.45|0|4
C|TNA|20260115|11:29:57.526619|S|5|57.39|0|5
C|TNA|20260115|11:29:57.545701|S|29|57.39|0|29
C|TNA|20260115|11:29:57.545733|S|71|57.39|0|71
C|TNA|20260115|11:30:15.801357|S|25|57.46|0|25
C|TNA|20260115|11:30:17.257944|S|70|57.46|0|70
C|TNA|20260115|11:33:29.370056|S|25|57.51|0|25
C|TNA|20260115|11:33:48.603800|S|25|57.47|0|25
C|TNA|20260115|11:35:05.794125|S|100|57.51|0|100
C|TNA|20260115|11:38:01.034460|S|96|57.56|0|96
C|TNA|20260115|11:38:54.791439|S|100|57.56|0|100
C|TNA|20260115|11:42:43.825235|S|100|57.48|0|100
C|TNA|20260115|11:42:58.945696|S|10|57.48|0|10
C|TNA|20260115|11:45:35.059916|S|100|57.31|0|100
C|TNA|20260115|11:45:35.565355|S|100|57.31|0|100
C|TNA|20260115|11:46:31.695133|S|5|57.29|0|5
C|TNA|20260115|11:46:32.572728|S|72|57.29|0|72
C|TNA|20260115|11:47:15.299062|S|100|57.31|0|100
C|TNA|20260115|11:49:06.067082|S|100|57.42|0|100
C|TNA|20260115|11:50:15.007147|S|97|57.33|0|97
C|TNA|20260115|11:50:25.734635|S|100|57.34|0|100
C|TNA|20260115|11:50:28.381339|S|80|57.33|0|80
C|TNA|20260115|11:50:58.110692|S|24|57.34|0|24
C|TNA|20260115|11:51:04.809384|S|50|57.31|0|50
C|TNA|20260115|11:51:06.070095|S|49|57.33|0|49
C|TNA|20260115|11:51:15.996000|S|19|57.32|0|19
C|TNA|20260115|11:53:42.129478|S|100|57.2|0|100
C|TNA|20260115|11:53:42.144812|S|100|57.2|0|100
C|TNA|20260115|11:53:42.412738|S|100|57.2|0|100
C|TNA|20260115|11:53:44.290191|S|100|57.22|0|100
C|TNA|20260115|12:01:24.846172|S|100|57.25|0|100
C|TNA|20260115|12:15:02.467118|S|100|57.26|0|100
C|TNA|20260115|12:16:11.107205|S|100|57.19|0|100
C|TNA|20260115|12:26:31.909812|S|6|57.26|0|6
C|TNA|20260115|12:26:31.909878|S|50|57.26|0|50
C|TNA|20260115|12:26:57.552704|S|44|57.31|0|44
C|TNA|20260115|12:29:22.961206|S|93|57.25|0|93
C|TNA|20260115|12:34:46.594331|S|100|57.23|0|100
C|TNA|20260115|12:35:23.204348|S|70|57.3|0|70
C|TNA|20260115|12:35:23.204404|S|30|57.3|0|30
C|TNA|20260115|12:35:26.800429|S|45|57.3|0|45
C|TNA|20260115|12:35:28.914024|S|100|57.29|0|100
C|TNA|20260115|12:35:34.694206|S|100|57.3|0|100
C|TNA|20260115|12:36:19.439274|S|1|57.3|0|1
C|TNA|20260115|12:37:03.638690|S|100|57.36|0|100
C|TNA|20260115|12:37:07.272774|S|54|57.35|0|54
C|TNA|20260115|12:43:15.546630|S|26|57.34|0|26
C|TNA|20260115|12:43:36.511025|S|12|57.34|0|12
C|TNA|20260115|12:46:02.596035|S|30|57.35|0|30
C|TNA|20260115|12:46:08.510540|S|26|57.39|0|26
C|TNA|20260115|12:49:14.815509|S|100|57.33|0|100
C|TNA|20260115|12:49:14.815509|S|100|57.35|0|100
C|TNA|20260115|12:49:14.815509|S|100|57.34|0|100
C|TNA|20260115|12:50:31.106924|S|100|57.34|0|100
C|TNA|20260115|12:51:20.443311|S|50|57.36|0|50
C|TNA|20260115|12:51:49.917837|S|50|57.3|0|50
C|TNA|20260115|12:53:29.922377|S|100|57.18|0|100
C|TNA|20260115|12:54:38.200454|S|100|57.15|0|100
C|TNA|20260115|12:55:07.729737|S|100|57.1|0|100
C|TNA|20260115|12:55:07.729737|S|67|57.1|0|67
C|TNA|20260115|12:55:11.014837|S|100|57.09|0|100
C|TNA|20260115|12:55:18.275663|S|100|57.11|0|100
C|TNA|20260115|12:55:41.925952|S|100|57.11|0|100
C|TNA|20260115|12:55:47.010831|S|50|57.11|0|50
C|TNA|20260115|12:56:10.151371|S|62|57.11|0|62
C|TNA|20260115|12:57:20.125038|S|100|57.12|0|100
C|TNA|20260115|12:57:21.322251|S|100|57.12|0|100
C|TNA|20260115|12:58:02.364937|S|60|57.1|0|60
C|TNA|20260115|13:03:58.496956|S|29|57.22|0|29
C|TNA|20260115|13:05:40.474187|S|100|57.28|0|100
C|TNA|20260115|13:05:41.909620|S|20|57.27|0|20
C|TNA|20260115|13:05:42.818883|S|80|57.27|0|80
C|TNA|20260115|13:11:14.950263|S|100|57.3|0|100
C|TNA|20260115|13:25:09.346630|S|100|57.29|0|100
C|TNA|20260115|13:25:38.444554|S|53|57.25|0|53
C|TNA|20260115|13:26:11.112569|S|100|57.26|0|100
C|TNA|20260115|13:30:27.481440|S|100|57.35|0|100
C|TNA|20260115|13:35:47.174208|S|100|57.45|0|100
C|TNA|20260115|13:46:07.482898|S|17|57.42|0|17
C|TNA|20260115|13:51:25.484363|S|100|57.28|0|100
C|TNA|20260115|14:05:28.879796|S|100|57.29|0|100
C|TNA|20260115|14:12:13.498630|S|21|57.41|0|21
C|TNA|20260115|14:12:22.003118|S|25|57.4|0|25
C|TNA|20260115|14:12:45.389208|S|17|57.39|0|17
C|TNA|20260115|14:12:56.340226|S|37|57.39|0|37
C|TNA|20260115|14:15:11.540952|S|100|57.47|0|100
C|TNA|20260115|14:15:11.790842|S|100|57.47|0|100
C|TNA|20260115|14:17:31.845261|E|2|57.58|0|2
C|TNA|20260115|14:17:44.976486|S|100|57.62|0|100
C|TNA|20260115|14:19:52.849878|S|19|57.57|0|19
C|TNA|20260115|14:19:53.871536|S|100|57.57|0|100
C|TNA|20260115|14:19:53.871748|S|100|57.57|0|100
C|TNA|20260115|14:20:31.050479|S|19|57.55|0|19
C|TNA|20260115|14:20:46.061530|S|31|57.57|0|31
C|TNA|20260115|14:20:46.061596|S|69|57.57|0|69
C|TNA|20260115|14:24:45.706567|S|10|57.52|0|10
C|TNA|20260115|14:24:45.706625|S|61|57.52|0|61
C|TNA|20260115|14:25:18.678909|S|100|57.55|0|100
C|TNA|20260115|14:30:12.306208|S|100|57.31|0|100
C|TNA|20260115|14:30:12.306208|S|100|57.3|0|100
C|TNA|20260115|14:30:13.964529|S|100|57.32|0|100
C|TNA|20260115|14:32:28.366060|S|100|57.13|0|100
C|TNA|20260115|14:34:38.963481|S|100|57.32|0|100
C|TNA|20260115|14:42:25.297671|S|100|57.19|0|100
C|TNA|20260115|14:59:54.081483|S|100|57.34|0|100
C|TNA|20260115|15:00:52.505973|S|100|57.08|0|100
C|TNA|20260115|15:02:13.552943|S|100|57.24|0|100
C|TNA|20260115|15:02:17.371160|S|100|57.24|0|100
C|TNA|20260115|15:02:19.687254|S|100|57.25|0|100
C|TNA|20260115|15:02:19.696375|S|100|57.25|0|100
C|TNA|20260115|15:02:28.498146|S|50|57.25|0|50
C|TNA|20260115|15:02:49.994020|S|100|57.28|0|100
C|TNA|20260115|15:02:59.802456|S|50|57.28|0|50
C|TNA|20260115|15:03:50.824290|S|20|57.25|0|20
C|TNA|20260115|15:03:53.634341|S|20|57.25|0|20
C|TNA|20260115|15:04:05.694930|S|100|57.29|0|100
C|TNA|20260115|15:04:44.944874|S|30|57.26|0|30
C|TNA|20260115|15:04:46.261612|S|30|57.26|0|30
C|TNA|20260115|15:06:20.105771|S|30|57.26|0|30
C|TNA|20260115|15:08:10.674136|S|5|57.23|0|5
C|TNA|20260115|15:12:06.290925|S|1|57.23|0|1
C|TNA|20260115|15:12:36.477272|S|45|57.24|0|45
C|TNA|20260115|15:13:05.212112|S|1|57.25|0|1
C|TNA|20260115|15:13:11.165107|S|20|57.2|0|20
C|TNA|20260115|15:13:49.013633|S|20|57.16|0|20
C|TNA|20260115|15:13:51.904615|S|54|57.17|0|54
C|TNA|20260115|15:14:12.710517|S|1|57.12|0|1
C|TNA|20260115|15:15:07.259249|S|55|57.1|0|55
C|TNA|20260115|15:15:16.292015|S|12|57.12|0|12
C|TNA|20260115|15:15:40.730450|S|20|57.08|0|20
C|TNA|20260115|15:15:40.997198|S|6|57.08|0|6
C|TNA|20260115|15:15:43.150838|S|100|57.07|0|100
C|TNA|20260115|15:15:44.736532|S|20|57.08|0|20
C|TNA|20260115|15:16:50.561642|S|18|57.07|0|18
C|TNA|20260115|15:17:12.122393|S|100|57|0|100
C|TNA|20260115|15:17:12.122393|S|100|57|0|100
C|TNA|20260115|15:17:12.154664|S|5|57|0|5
C|TNA|20260115|15:17:22.793228|S|22|56.96|0|22
C|TNA|20260115|15:18:05.204466|S|1|56.97|0|1
C|TNA|20260115|15:18:19.575350|S|23|56.97|0|23
C|TNA|20260115|15:19:45.636488|S|20|56.88|0|20
C|TNA|20260115|15:22:22.980747|S|53|56.91|0|53
C|TNA|20260115|15:22:44.085489|S|42|56.89|0|42
C|TNA|20260115|15:23:28.368654|S|2|56.96|0|2
C|TNA|20260115|15:24:38.308962|S|41|56.82|0|41
C|TNA|20260115|15:24:38.355298|S|20|56.81|0|20
C|TNA|20260115|15:25:14.791937|S|39|56.76|0|39
C|TNA|20260115|15:26:59.540410|S|87|56.87|0|87
C|TNA|20260115|15:27:20.332047|S|18|56.88|0|18
C|TNA|20260115|15:27:20.332060|S|20|56.88|0|20
C|TNA|20260115|15:27:20.332105|S|55|56.88|0|55
C|TNA|20260115|15:27:20.342634|S|20|56.88|0|20
C|TNA|20260115|15:27:20.575238|S|23|56.87|0|23
C|TNA|20260115|15:27:20.575397|S|20|56.87|0|20
C|TNA|20260115|15:27:26.386902|S|1|56.86|0|1
C|TNA|20260115|15:27:30.442702|S|36|56.85|0|36
C|TNA|20260115|15:29:10.460136|S|33|56.87|0|33
C|TNA|20260115|15:29:18.140309|S|100|56.85|0|100
C|TNA|20260115|15:29:18.140309|S|67|56.85|0|67
C|TNA|20260115|15:29:43.474620|S|100|56.92|0|100
C|TNA|20260115|15:29:43.474620|S|100|56.92|0|100
C|TNA|20260115|15:29:56.235743|S|100|56.85|0|100
C|TNA|20260115|15:30:05.114389|S|100|56.81|0|100
C|TNA|20260115|15:30:07.047343|S|100|56.8|0|100
C|TNA|20260115|15:30:53.344821|S|100|56.89|0|100
C|TNA|20260115|15:31:00.869881|S|100|56.88|0|100
C|TNA|20260115|15:31:13.337321|S|50|56.86|0|50
C|TNA|20260115|15:31:26.249891|S|50|56.87|0|50
C|TNA|20260115|15:31:32.162641|S|100|56.84|0|100
C|TNA|20260115|15:34:36.981425|S|36|56.9|0|36
C|TNA|20260115|15:37:13.911956|S|2|56.98|0|2
C|TNA|20260115|15:38:11.555608|S|50|56.91|0|50
C|TNA|20260115|15:39:01.077122|S|1|56.93|0|1
C|TNA|20260115|15:39:37.294538|S|100|56.97|0|100
C|TNA|20260115|15:39:40.067281|S|100|56.97|0|100
C|TNA|20260115|15:39:41.200349|S|100|57|0|100
C|TNA|20260115|15:39:41.200349|S|100|57|0|100
C|TNA|20260115|15:41:16.235375|S|25|57.07|0|25
C|TNA|20260115|15:41:24.528099|S|10|57.1|0|10
C|TNA|20260115|15:41:52.940294|S|6|57.08|0|6
C|TNA|20260115|15:41:56.208479|S|94|57.06|0|94
C|TNA|20260115|15:42:37.677913|S|20|57.1|0|20
C|TNA|20260115|15:42:37.685889|S|5|57.1|0|5
C|TNA|20260115|15:43:00.631611|S|5|57.1|0|5
C|TNA|20260115|15:44:12.105756|S|45|56.97|0|45
C|TNA|20260115|15:44:15.079109|S|90|56.96|0|90
C|TNA|20260115|15:44:54.243997|S|100|56.92|0|100
C|TNA|20260115|15:44:54.328306|E|25|56.94|0|25
C|TNA|20260115|15:45:09.950877|S|35|56.93|0|35
C|TNA|20260115|15:45:09.950877|S|97|56.93|0|97
C|TNA|20260115|15:45:42.624865|S|100|56.91|0|100
C|TNA|20260115|15:46:07.932750|S|2|56.89|0|2
C|TNA|20260115|15:47:19.804658|S|100|56.86|0|100
C|TNA|20260115|15:48:15.094320|S|5|56.86|0|5
C|TNA|20260115|15:48:32.147123|S|5|56.82|0|5
C|TNA|20260115|15:48:37.973868|S|200|56.81|0|200
C|TNA|20260115|15:49:02.353446|S|132|56.81|0|132
C|TNA|20260115|15:49:22.377251|S|8|56.79|0|8
C|TNA|20260115|15:49:27.401229|S|4|56.81|0|4
C|TNA|20260115|15:49:27.439221|S|2|56.81|0|2
C|TNA|20260115|15:49:33.462446|S|25|56.8|0|25
C|TNA|20260115|15:49:38.555980|S|3|56.8|0|3
C|TNA|20260115|15:49:47.643935|S|2|56.79|0|2
C|TNA|20260115|15:49:57.119725|S|5|56.77|0|5
C|TNA|20260115|15:49:57.917776|S|6|56.78|0|6
C|TNA|20260115|15:49:58.059494|S|9|56.78|0|9
C|TNA|20260115|15:50:01.260563|S|161|56.82|0|161
C|TNA|20260115|15:50:10.179180|S|100|56.85|0|100
C|TNA|20260115|15:50:11.305207|S|5|56.82|0|5
C|TNA|20260115|15:50:16.089303|S|20|56.82|0|20
C|TNA|20260115|15:50:42.267593|S|178|56.81|0|178
C|TNA|20260115|15:50:48.419090|S|100|56.8|0|100
C|TNA|20260115|15:51:01.693900|S|5|56.81|0|5
C|TNA|20260115|15:52:20.557899|S|190|56.8|0|190
C|TNA|20260115|15:53:33.702388|S|20|56.81|0|20
C|TNA|20260115|15:53:35.311737|S|5|56.81|0|5
C|TNA|20260115|15:53:35.646722|S|100|56.81|0|100
C|TNA|20260115|15:53:38.395142|S|1|56.82|0|1
C|TNA|20260115|15:53:39.581398|S|9|56.82|0|9
C|TNA|20260115|15:53:39.685953|S|6|56.82|0|6
C|TNA|20260115|15:53:44.535341|S|30|56.83|0|30
C|TNA|20260115|15:54:08.118274|S|12|56.81|0|12
C|TNA|20260115|15:54:08.179732|S|8|56.81|0|8
C|TNA|20260115|15:54:08.562431|S|1|56.81|0|1
C|TNA|20260115|15:54:10.039215|S|82|56.8|0|82
C|TNA|20260115|15:54:28.233662|S|8|56.74|0|8
C|TNA|20260115|15:54:28.253791|S|2|56.74|0|2
C|TNA|20260115|15:54:32.681231|S|290|56.73|0|290
C|TNA|20260115|15:54:50.040290|S|291|56.76|0|291
C|TNA|20260115|15:55:00.030554|S|18|56.74|0|18
C|TNA|20260115|15:55:00.892435|S|132|56.72|0|132
C|TNA|20260115|15:55:02.714864|S|168|56.71|0|168
C|TNA|20260115|15:55:05.137176|S|100|56.72|0|100
C|TNA|20260115|15:55:05.804950|S|200|56.71|0|200
C|TNA|20260115|15:55:06.521688|S|100|56.7|0|100
C|TNA|20260115|15:55:06.848994|S|200|56.7|0|200
C|TNA|20260115|15:55:12.695386|S|300|56.65|0|300
C|TNA|20260115|15:55:16.461996|S|47|56.69|0|47
C|TNA|20260115|15:55:16.462085|S|53|56.69|0|53
C|TNA|20260115|15:55:16.463297|S|100|56.7|0|100
C|TNA|20260115|15:55:18.560600|S|100|56.66|0|100
C|TNA|20260115|15:55:18.914564|S|200|56.66|0|200
C|TNA|20260115|15:55:18.914565|S|200|56.66|0|200
C|TNA|20260115|15:55:18.914720|S|200|56.66|0|200
C|TNA|20260115|15:55:23.395667|S|98|56.67|0|98
C|TNA|20260115|15:55:40.169732|S|100|56.68|0|100
C|TNA|20260115|15:55:49.399633|S|1|56.67|0|1
C|TNA|20260115|15:55:49.654634|S|1|56.67|0|1
C|TNA|20260115|15:55:54.140561|S|96|56.65|0|96
C|TNA|20260115|15:56:39.885587|S|8|56.65|0|8
C|TNA|20260115|15:56:39.935364|S|12|56.65|0|12
C|TNA|20260115|15:56:58.819893|S|1|56.7|0|1
C|TNA|20260115|15:57:31.832845|S|5|56.64|0|5
C|TNA|20260115|15:58:00.284870|S|5|56.62|0|5
C|TNA|20260115|15:58:24.998871|S|5|56.63|0|5
C|TNA|20260115|15:58:40.794488|S|3|56.65|0|3
C|TNA|20260115|15:58:43.240648|S|400|56.63|0|400
C|TNA|20260115|15:59:40.768199|S|1|56.61|0|1
C|TNA|20260115|15:59:54.105695|S|1|56.62|0|1
C|TNA|20260115|15:59:58.043401|S|97|56.66|0|97
C|TNC|20260115|15:55:25.191613|S|7|79.835|0|7
C|TNDM|20260115|09:49:41.793149|S|4|20.56|0|4
C|TNDM|20260115|10:31:00.007797|S|118|20.665|0|118
C|TNDM|20260115|11:05:54.709343|S|100|21.185|0|100
C|TNDM|20260115|11:07:42.345650|S|1|21.17|0|1
C|TNDM|20260115|13:32:47.349573|S|77|21.04|0|77
C|TNDM|20260115|15:27:32.056202|S|5|21.22|0|5
C|TNET|20260115|10:16:21.098578|S|100|62.96|0|100
C|TNET|20260115|11:35:49.499041|S|1|63.21|0|1
C|TNET|20260115|11:41:00.450005|S|1|63.2|0|1
C|TNET|20260115|12:17:01.336935|S|100|62.99|0|100
C|TNET|20260115|13:13:01.629763|S|1|62.81|0|1
C|TNET|20260115|13:13:52.937055|S|1|62.81|0|1
C|TNET|20260115|13:15:00.105806|S|3|62.8|0|3
C|TNGX|20260115|09:31:50.834448|S|100|12.26|0|100
C|TNGX|20260115|09:36:02.084729|S|25|12.41|0|25
C|TNGX|20260115|09:36:02.084796|S|25|12.41|0|25
C|TNGX|20260115|09:36:02.084854|S|25|12.41|0|25
C|TNGX|20260115|09:36:02.084910|S|25|12.41|0|25
C|TNGX|20260115|09:36:02.084971|S|25|12.41|0|25
C|TNGX|20260115|09:43:08.523144|S|100|12.34|0|100
C|TNGX|20260115|09:50:04.976756|S|100|12.475|0|100
C|TNGX|20260115|09:50:19.157051|S|100|12.475|0|100
C|TNGX|20260115|09:54:33.954419|S|100|12.4|0|100
C|TNGX|20260115|09:54:54.899605|S|100|12.4|0|100
C|TNGX|20260115|09:57:02.127500|S|100|12.35|0|100
C|TNGX|20260115|10:09:31.077479|S|32|12.31|0|32
C|TNGX|20260115|10:09:31.077546|S|32|12.29|0|32
C|TNGX|20260115|10:09:31.077546|S|68|12.31|0|68
C|TNGX|20260115|10:09:31.080148|S|30|12.29|0|30
C|TNGX|20260115|10:17:08.910288|S|52|12.15|0|52
C|TNGX|20260115|10:19:39.452948|S|9|12.13|0|9
C|TNGX|20260115|10:20:13.137541|S|100|12.13|0|100
C|TNGX|20260115|10:25:09.065645|S|13|12.015|0|13
C|TNGX|20260115|10:32:34.917750|S|100|12.12|0|100
C|TNGX|20260115|10:42:09.806615|S|100|12.15|0|100
C|TNGX|20260115|10:45:49.425325|S|14|12.195|0|14
C|TNGX|20260115|10:48:36.334228|S|100|12.32|0|100
C|TNGX|20260115|10:52:25.073958|S|10|12.39|0|10
C|TNGX|20260115|10:52:25.073973|S|100|12.39|0|100
C|TNGX|20260115|10:54:08.444261|S|100|12.37|0|100
C|TNGX|20260115|10:54:49.052109|S|100|12.375|0|100
C|TNGX|20260115|10:57:10.023478|S|100|12.385|0|100
C|TNGX|20260115|10:57:25.020076|S|100|12.385|0|100
C|TNGX|20260115|11:22:12.060843|S|1|12.29|0|1
C|TNGX|20260115|11:22:12.077790|S|20|12.3|0|20
C|TNGX|20260115|11:22:12.077843|S|25|12.3|0|25
C|TNGX|20260115|11:28:08.685753|S|100|12.305|0|100
C|TNGX|20260115|11:28:55.378224|S|150|12.265|0|150
C|TNGX|20260115|11:28:55.407980|S|4|12.25|0|4
C|TNGX|20260115|11:59:08.243704|S|100|12.22|0|100
C|TNGX|20260115|12:06:39.817875|S|9|12.24|0|9
C|TNGX|20260115|12:07:21.135717|S|100|12.25|0|100
C|TNGX|20260115|12:19:05.195548|S|149|12.24|0|149
C|TNGX|20260115|12:20:17.780469|S|9|12.22|0|9
C|TNGX|20260115|12:20:17.780482|S|8|12.22|0|8
C|TNGX|20260115|12:26:16.073698|S|100|12.22|0|100
C|TNGX|20260115|12:28:24.627409|S|109|12.25|0|109
C|TNGX|20260115|12:32:03.087874|S|100|12.215|0|100
C|TNGX|20260115|12:44:13.445004|S|32|12.24|0|32
C|TNGX|20260115|12:50:00.323703|S|100|12.245|0|100
C|TNGX|20260115|12:53:12.776780|S|1|12.19|0|1
C|TNGX|20260115|13:17:53.954693|S|100|12.13|0|100
C|TNGX|20260115|13:17:55.559245|S|100|12.13|0|100
C|TNGX|20260115|13:24:33.373088|S|100|12.15|0|100
C|TNGX|20260115|13:24:44.138037|S|200|12.1|0|200
C|TNGX|20260115|13:42:21.012327|S|19|12.17|0|19
C|TNGX|20260115|13:42:21.012499|S|5|12.17|0|5
C|TNGX|20260115|13:43:06.157037|S|100|12.17|0|100
C|TNGX|20260115|13:43:07.163385|S|100|12.17|0|100
C|TNGX|20260115|13:43:08.169278|S|100|12.17|0|100
C|TNGX|20260115|14:07:03.786233|S|1|12.19|0|1
C|TNGX|20260115|14:09:01.815334|S|3|12.15|0|3
C|TNGX|20260115|14:22:15.338264|S|100|12.185|0|100
C|TNGX|20260115|14:22:45.805961|S|100|12.17|0|100
C|TNGX|20260115|14:42:39.432434|S|1|12.02|0|1
C|TNGX|20260115|14:45:24.929434|S|1|11.99|0|1
C|TNGX|20260115|14:45:32.939071|S|1|11.97|0|1
C|TNGX|20260115|14:53:14.477052|S|1|11.94|0|1
C|TNGX|20260115|14:55:52.135234|S|25|11.935|0|25
C|TNGX|20260115|14:55:52.135296|S|25|11.935|0|25
C|TNGX|20260115|14:55:52.135354|S|25|11.935|0|25
C|TNGX|20260115|14:58:14.960993|S|1|11.92|0|1
C|TNGX|20260115|15:03:28.282694|S|19|11.9|0|19
C|TNGX|20260115|15:05:01.695617|S|22|11.9|0|22
C|TNGX|20260115|15:12:57.250233|S|15|11.96|0|15
C|TNGX|20260115|15:12:57.250251|S|85|11.96|0|85
C|TNGX|20260115|15:14:54.391209|S|150|11.87|0|150
C|TNGX|20260115|15:14:54.391210|S|200|11.87|0|200
C|TNGX|20260115|15:14:56.327413|S|100|11.82|0|100
C|TNGX|20260115|15:34:54.530585|S|5|11.66|0|5
C|TNGX|20260115|15:41:39.477994|S|90|11.74|0|90
C|TNGX|20260115|15:41:40.528101|S|100|11.735|0|100
C|TNGX|20260115|15:41:41.535495|S|100|11.735|0|100
C|TNGX|20260115|15:41:51.788428|S|100|11.735|0|100
C|TNGX|20260115|15:48:56.050132|S|75|11.64|0|75
C|TNGX|20260115|15:52:04.236782|S|50|11.71|0|50
C|TNGX|20260115|15:52:04.239168|S|75|11.71|0|75
C|TNGX|20260115|15:53:51.504364|S|6|11.65|0|6
C|TNGX|20260115|15:54:52.507416|S|3|11.63|0|3
C|TNGX|20260115|15:55:05.701915|S|50|11.63|0|50
C|TNGX|20260115|15:55:18.816120|S|31|11.63|0|31
C|TNGX|20260115|15:56:45.275391|S|100|11.59|0|100
C|TNGX|20260115|15:57:11.331928|S|90|11.62|0|90
C|TNGX|20260115|15:58:53.521502|S|100|11.7|0|100
C|TNGX|20260115|15:58:54.493346|S|100|11.71|0|100
C|TNGX|20260115|15:58:55.104749|S|100|11.7|0|100
C|TNGX|20260115|15:59:26.138697|S|100|11.715|0|100
C|TNGX|20260115|15:59:53.884451|S|100|11.715|0|100
C|TNK|20260115|09:32:17.519555|S|5|59.72|0|5
C|TNK|20260115|09:52:11.148080|S|53|60.04|0|53
C|TNK|20260115|09:52:11.149347|S|6|60.03|0|6
C|TNK|20260115|09:52:11.149347|S|47|60.04|0|47
C|TNK|20260115|10:11:32.319045|S|46|59.88|0|46
C|TNK|20260115|10:16:43.731063|S|25|59.77|0|25
C|TNK|20260115|10:16:43.731134|S|25|59.77|0|25
C|TNK|20260115|10:16:43.731455|S|25|59.77|0|25
C|TNK|20260115|10:26:47.796420|S|100|59.51|0|100
C|TNK|20260115|10:26:47.796485|S|50|59.5|0|50
C|TNK|20260115|10:26:47.796658|S|50|59.5|0|50
C|TNK|20260115|10:35:35.563092|S|7|59.25|0|7
C|TNK|20260115|10:35:36.754531|S|93|59.25|0|93
C|TNK|20260115|10:35:58.236674|S|25|59.04|0|25
C|TNK|20260115|10:41:51.484875|S|25|59.05|0|25
C|TNK|20260115|10:41:51.490796|S|7|59|0|7
C|TNK|20260115|10:42:36.303921|S|4|59.15|0|4
C|TNK|20260115|10:42:36.303967|S|25|59.15|0|25
C|TNK|20260115|11:08:18.724459|S|70|59.13|0|70
C|TNK|20260115|11:08:18.724468|S|26|59.13|0|26
C|TNK|20260115|11:26:06.886901|S|25|59.2|0|25
C|TNK|20260115|11:32:13.599851|S|100|59.08|0|100
C|TNK|20260115|11:58:24.742401|S|100|59.2|0|100
C|TNK|20260115|12:40:31.646696|S|25|59.36|0|25
C|TNK|20260115|12:40:31.646782|S|25|59.36|0|25
C|TNK|20260115|12:57:55.337304|S|100|59.25|0|100
C|TNK|20260115|15:17:33.730944|S|9|60.555|0|9
C|TNK|20260115|15:17:33.731019|S|9|60.555|0|9
C|TNK|20260115|15:17:35.694119|S|9|60.55|0|9
C|TNK|20260115|15:17:35.694193|S|4|60.55|0|4
C|TNK|20260115|15:17:35.694282|S|4|60.55|0|4
C|TNK|20260115|15:32:38.391220|S|6|60.26|0|6
C|TNL|20260115|09:34:24.750941|S|100|73.49|0|100
C|TNL|20260115|09:34:24.751451|S|100|73.49|0|100
C|TNL|20260115|09:38:21.303899|S|100|73.71|0|100
C|TNL|20260115|09:43:33.012207|S|25|73.51|0|25
C|TNL|20260115|09:53:19.725023|S|100|72.94|0|100
C|TNL|20260115|09:53:19.725246|S|100|72.96|0|100
C|TNL|20260115|10:02:35.407026|S|100|72.65|0|100
C|TNL|20260115|10:07:51.806149|S|100|72.34|0|100
C|TNL|20260115|10:07:51.812465|S|100|72.33|0|100
C|TNL|20260115|10:11:22.122286|S|9|72.09|0|9
C|TNL|20260115|10:11:24.992645|S|100|72.09|0|100
C|TNL|20260115|10:30:14.661143|S|50|72.09|0|50
C|TNL|20260115|10:34:02.862048|S|100|72.22|0|100
C|TNL|20260115|10:47:19.159392|S|6|72.24|0|6
C|TNL|20260115|10:47:35.457743|S|100|72.2|0|100
C|TNL|20260115|10:54:03.607697|S|20|72.49|0|20
C|TNL|20260115|10:54:47.845664|S|18|72.48|0|18
C|TNL|20260115|10:55:25.221195|S|81|72.34|0|81
C|TNL|20260115|10:56:24.306119|S|7|72.35|0|7
C|TNL|20260115|10:56:24.306119|S|25|72.33|0|25
C|TNL|20260115|10:56:24.306119|S|43|72.34|0|43
C|TNL|20260115|10:57:26.780220|S|77|72.34|0|77
C|TNL|20260115|12:03:40.257178|S|100|72.79|0|100
C|TNL|20260115|12:04:24.774160|S|5|72.78|0|5
C|TNL|20260115|12:09:48.612099|S|5|72.84|0|5
C|TNL|20260115|12:13:52.846493|S|2|72.86|0|2
C|TNL|20260115|12:15:06.342978|S|1|72.85|0|1
C|TNL|20260115|13:49:59.665200|S|14|72.96|0|14
C|TNL|20260115|14:09:09.223627|S|11|72.97|0|11
C|TNL|20260115|14:22:35.996854|S|1|72.97|0|1
C|TNL|20260115|14:30:14.850290|S|20|72.85|0|20
C|TNL|20260115|15:03:07.947224|S|18|73.22|0|18
C|TNL|20260115|15:03:07.947224|S|10|73.22|0|10
C|TNL|20260115|15:04:28.068096|S|10|73.22|0|10
C|TNL|20260115|15:04:28.068096|S|9|73.22|0|9
C|TNL|20260115|15:05:04.886297|S|10|73.22|0|10
C|TNL|20260115|15:13:11.364964|S|8|73.18|0|8
C|TNL|20260115|15:13:11.364964|S|10|73.18|0|10
C|TNL|20260115|15:41:42.474067|S|84|73.64|0|84
C|TNL|20260115|15:43:46.388709|S|100|73.515|0|100
C|TNL|20260115|15:48:36.035175|S|14|73.52|0|14
C|TNL|20260115|15:48:37.107826|S|12|73.52|0|12
C|TNL|20260115|15:50:55.466256|S|2|73.64|0|2
C|TNL|20260115|15:51:51.581436|S|100|73.65|0|100
C|TNL|20260115|15:56:00.035609|S|25|73.65|0|25
C|TNL|20260115|15:56:00.035633|S|50|73.65|0|50
C|TNL|20260115|15:56:00.035633|S|25|73.65|0|25
C|TNL|20260115|15:56:00.035634|S|25|73.64|0|25
C|TNL|20260115|15:56:29.177203|S|100|73.6|0|100
C|TNL|20260115|15:56:46.763200|S|100|73.6|0|100
C|TNL|20260115|15:58:10.313548|S|10|73.45|0|10
C|TNL|20260115|15:59:52.442731|S|3|73.44|0|3
C|TNL|20260115|15:59:53.133833|S|1|73.45|0|1
C|TNL|20260115|15:59:53.190759|S|8|73.45|0|8
C|TNL|20260115|15:59:53.639571|S|3|73.44|0|3
C|TNMG|20260115|15:34:51.233717|S|40|2.32|0|40
C|TNXP|20260115|09:40:22.149621|S|5|16.58|0|5
C|TNXP|20260115|09:41:04.417249|S|100|16.585|0|100
C|TNXP|20260115|09:55:50.304933|E|100|16.34|0|100
C|TNXP|20260115|09:55:50.311459|E|100|16.34|0|100
C|TNXP|20260115|10:27:43.679222|S|5|16.325|0|5
C|TNXP|20260115|10:27:43.679286|S|5|16.325|0|5
C|TNXP|20260115|10:27:43.679347|S|5|16.325|0|5
C|TNXP|20260115|10:58:16.682844|S|9|16.42|0|9
C|TNXP|20260115|12:37:46.530916|S|100|16.01|0|100
C|TNXP|20260115|15:12:51.264510|S|1|16.05|0|1
C|TNXP|20260115|15:22:37.133961|S|1|15.96|0|1
C|TNYA|20260115|11:35:14.569650|S|200|.764|0|200
C|TNYA|20260115|11:35:14.570352|S|300|.764|0|300
C|TNYA|20260115|11:43:41.490918|S|98|.7528|0|98
C|TNYA|20260115|11:45:02.237477|S|98|.7511|0|98
C|TNYA|20260115|11:45:02.237477|S|2|.7528|0|2
C|TNYA|20260115|12:53:41.059258|S|100|.7638|0|100
C|TNYA|20260115|13:29:19.119545|S|100|.7521|0|100
C|TNYA|20260115|13:29:34.601487|S|100|.7523|0|100
C|TNYA|20260115|13:30:00.692378|S|100|.7524|0|100
C|TNYA|20260115|13:30:15.181272|S|100|.7521|0|100
C|TNYA|20260115|13:31:57.080033|S|100|.7523|0|100
C|TNYA|20260115|13:32:44.434076|S|100|.7523|0|100
C|TNYA|20260115|13:41:50.157390|S|100|.7517|0|100
C|TNYA|20260115|14:01:16.799256|S|100|.7538|0|100
C|TNYA|20260115|14:29:24.526823|S|54|.7512|0|54
C|TNYA|20260115|14:37:40.891874|S|100|.7514|0|100
C|TNYA|20260115|14:47:24.577860|S|100|.7474|0|100
C|TNYA|20260115|14:48:41.874102|S|100|.7476|0|100
C|TNYA|20260115|14:49:01.604002|S|57|.7476|0|57
C|TNYA|20260115|15:08:16.544301|S|100|.7499|0|100
C|TNYA|20260115|15:36:13.246465|S|100|.745|0|100
C|TNYA|20260115|15:46:16.413429|S|100|.7485|0|100
C|TNYA|20260115|15:49:36.169173|S|100|.747|0|100
C|TNYA|20260115|15:49:47.206230|S|100|.747|0|100
C|TNYA|20260115|15:50:10.036666|S|100|.7464|0|100
C|TNYA|20260115|15:50:10.036736|S|100|.7464|0|100
C|TNYA|20260115|15:50:10.036797|S|100|.7464|0|100
C|TOI|20260115|10:19:46.238035|S|100|3.26|0|100
C|TOI|20260115|10:19:46.248620|S|100|3.26|0|100
C|TOI|20260115|10:19:59.087987|S|576|3.25|0|576
C|TOI|20260115|10:19:59.087988|S|1152|3.25|0|1152
C|TOI|20260115|10:19:59.087988|S|288|3.25|0|288
C|TOI|20260115|10:29:36.795940|S|100|3.25|0|100
C|TOI|20260115|10:31:24.439782|S|14|3.23|0|14
C|TOI|20260115|10:34:31.285760|S|14|3.23|0|14
C|TOI|20260115|10:41:14.990810|S|14|3.235|0|14
C|TOI|20260115|10:43:19.478264|S|1|3.23|0|1
C|TOI|20260115|10:43:51.854060|S|14|3.24|0|14
C|TOI|20260115|10:46:58.689512|S|14|3.235|0|14
C|TOI|20260115|10:48:57.783167|S|5|3.24|0|5
C|TOI|20260115|10:48:57.783167|S|86|3.24|0|86
C|TOI|20260115|10:50:05.540021|S|14|3.23|0|14
C|TOI|20260115|10:56:19.243311|S|14|3.23|0|14
C|TOI|20260115|10:59:50.014316|S|100|3.225|0|100
C|TOI|20260115|10:59:54.531957|S|100|3.225|0|100
C|TOI|20260115|11:00:41.340446|S|100|3.225|0|100
C|TOI|20260115|11:00:41.341462|S|100|3.225|0|100
C|TOI|20260115|11:01:04.524115|S|100|3.23|0|100
C|TOI|20260115|11:02:32.945376|S|14|3.24|0|14
C|TOI|20260115|11:04:53.462779|S|100|3.24|0|100
C|TOI|20260115|11:05:36.210221|S|5|3.24|0|5
C|TOI|20260115|11:10:51.867888|S|155|3.245|0|155
C|TOI|20260115|11:11:53.498352|S|14|3.25|0|14
C|TOI|20260115|11:21:04.703207|S|15|3.25|0|15
C|TOI|20260115|11:21:25.430860|S|58|3.25|0|58
C|TOI|20260115|11:23:30.088830|S|100|3.25|0|100
C|TOI|20260115|11:29:12.210876|S|5|3.25|0|5
C|TOI|20260115|11:37:42.595602|S|40|3.25|0|40
C|TOI|20260115|11:41:07.482148|S|5|3.25|0|5
C|TOI|20260115|11:52:59.411062|S|60|3.26|0|60
C|TOI|20260115|11:59:40.901060|S|37|3.295|0|37
C|TOI|20260115|11:59:57.456727|S|53|3.29|0|53
C|TOI|20260115|11:59:59.358388|S|2|3.28|0|2
C|TOI|20260115|11:59:59.358421|S|2|3.28|0|2
C|TOI|20260115|11:59:59.358590|S|108|3.28|0|108
C|TOI|20260115|12:06:15.231923|S|10|3.26|0|10
C|TOI|20260115|12:15:12.773832|S|5|3.26|0|5
C|TOI|20260115|12:15:12.773832|S|39|3.26|0|39
C|TOI|20260115|12:15:12.773832|S|5|3.26|0|5
C|TOI|20260115|12:15:12.773832|S|10|3.26|0|10
C|TOI|20260115|12:19:24.654112|S|100|3.29|0|100
C|TOI|20260115|12:20:23.035752|S|100|3.29|0|100
C|TOI|20260115|12:27:29.513754|S|100|3.285|0|100
C|TOI|20260115|12:51:21.212087|S|5|3.31|0|5
C|TOI|20260115|12:51:21.216449|S|52|3.32|0|52
C|TOI|20260115|12:56:46.626949|S|5|3.32|0|5
C|TOI|20260115|12:59:42.065582|S|3|3.31|0|3
C|TOI|20260115|13:02:47.391625|S|28|3.31|0|28
C|TOI|20260115|13:08:23.613437|S|5|3.3|0|5
C|TOI|20260115|13:08:23.613437|S|5|3.3|0|5
C|TOI|20260115|13:14:00.594738|S|5|3.3|0|5
C|TOI|20260115|13:16:21.570020|S|10|3.28|0|10
C|TOI|20260115|13:16:55.149003|S|5|3.29|0|5
C|TOI|20260115|13:23:39.128472|S|100|3.3|0|100
C|TOI|20260115|13:24:04.937964|S|100|3.31|0|100
C|TOI|20260115|13:24:04.937964|S|48|3.31|0|48
C|TOI|20260115|13:37:56.735926|S|100|3.325|0|100
C|TOI|20260115|13:38:11.064130|S|100|3.34|0|100
C|TOI|20260115|13:38:53.324687|S|100|3.34|0|100
C|TOI|20260115|13:38:55.665859|S|78|3.35|0|78
C|TOI|20260115|13:56:25.510605|S|5|3.37|0|5
C|TOI|20260115|14:19:55.599873|S|14|3.36|0|14
C|TOI|20260115|14:20:24.782737|S|44|3.36|0|44
C|TOI|20260115|14:20:24.782737|S|14|3.36|0|14
C|TOI|20260115|14:26:30.899364|S|14|3.35|0|14
C|TOI|20260115|14:32:34.638769|S|29|3.32|0|29
C|TOI|20260115|14:34:40.030964|S|5|3.32|0|5
C|TOI|20260115|14:38:30.791915|S|5|3.32|0|5
C|TOI|20260115|14:42:47.434498|S|100|3.31|0|100
C|TOI|20260115|14:44:26.754988|S|5|3.32|0|5
C|TOI|20260115|14:47:53.305772|S|50|3.3|0|50
C|TOI|20260115|14:52:33.303011|S|72|3.3|0|72
C|TOI|20260115|14:53:24.166917|S|100|3.3|0|100
C|TOI|20260115|15:09:28.289533|S|1|3.29|0|1
C|TOI|20260115|15:10:03.945005|S|100|3.28|0|100
C|TOI|20260115|15:13:16.851704|S|31|3.28|0|31
C|TOI|20260115|15:20:00.052437|S|99|3.26|0|99
C|TOI|20260115|15:20:00.052437|S|1|3.26|0|1
C|TOI|20260115|15:21:55.753147|S|100|3.26|0|100
C|TOI|20260115|15:30:09.032150|S|12|3.26|0|12
C|TOI|20260115|15:30:09.032683|S|129|3.265|0|129
C|TOI|20260115|15:30:09.036902|S|91|3.26|0|91
C|TOI|20260115|15:30:09.036902|S|100|3.26|0|100
C|TOI|20260115|15:30:09.557375|S|100|3.255|0|100
C|TOI|20260115|15:30:09.595448|S|100|3.27|0|100
C|TOI|20260115|15:30:23.626759|S|100|3.27|0|100
C|TOI|20260115|15:33:00.300615|S|5|3.27|0|5
C|TOI|20260115|15:33:49.025157|S|20|3.27|0|20
C|TOI|20260115|15:39:13.779150|S|100|3.28|0|100
C|TOI|20260115|15:40:21.920090|S|100|3.29|0|100
C|TOI|20260115|15:41:28.591125|S|61|3.33|0|61
C|TOI|20260115|15:41:41.015843|S|100|3.34|0|100
C|TOI|20260115|15:41:56.194986|S|100|3.34|0|100
C|TOI|20260115|15:41:56.202811|S|100|3.34|0|100
C|TOI|20260115|15:41:57.010617|S|200|3.345|0|200
C|TOI|20260115|15:41:57.415047|S|100|3.345|0|100
C|TOI|20260115|15:41:57.415186|S|100|3.345|0|100
C|TOI|20260115|15:59:03.490985|S|91|3.35|0|91
C|TOI|20260115|15:59:03.490986|S|9|3.35|0|9
C|TOI|20260115|15:59:54.184611|S|1|3.365|0|1
C|TOI|20260115|15:59:54.741711|S|100|3.365|0|100
C|TOL|20260115|09:45:18.677409|S|86|144.73|0|86
C|TOL|20260115|10:01:43.103318|S|25|144.76|0|25
C|TOL|20260115|10:01:43.103405|S|25|144.76|0|25
C|TOL|20260115|10:01:43.103503|S|25|144.76|0|25
C|TOL|20260115|10:01:43.103651|S|25|144.76|0|25
C|TOL|20260115|10:26:26.372632|S|5|146.97|0|5
C|TOL|20260115|10:26:26.372633|S|5|146.97|0|5
C|TOL|20260115|11:31:24.110911|S|40|146.98|0|40
C|TOL|20260115|11:51:10.485025|S|100|147.29|0|100
C|TOL|20260115|11:51:16.698118|S|100|147.2|0|100
C|TOL|20260115|12:07:48.356301|S|12|147.23|0|12
C|TOL|20260115|12:08:05.784317|S|100|147.24|0|100
C|TOL|20260115|12:09:18.900880|S|4|147.2|0|4
C|TOL|20260115|12:13:09.085676|S|20|147.39|0|20
C|TOL|20260115|12:13:09.085676|S|1|147.39|0|1
C|TOL|20260115|12:13:23.205777|S|100|147.35|0|100
C|TOL|20260115|12:16:35.766882|S|3|147.43|0|3
C|TOL|20260115|12:18:36.454249|S|4|147.39|0|4
C|TOL|20260115|12:19:32.489607|S|71|147.51|0|71
C|TOL|20260115|12:20:25.214085|S|1|147.57|0|1
C|TOL|20260115|12:20:44.027894|S|20|147.58|0|20
C|TOL|20260115|12:22:26.233336|S|10|147.61|0|10
C|TOL|20260115|12:22:41.157259|S|10|147.61|0|10
C|TOL|20260115|12:23:21.902262|S|3|147.51|0|3
C|TOL|20260115|12:23:21.902262|S|6|147.51|0|6
C|TOL|20260115|12:23:21.902755|S|5|147.5|0|5
C|TOL|20260115|12:25:30.302888|S|100|147.38|0|100
C|TOL|20260115|12:26:55.199478|S|100|147.31|0|100
C|TOL|20260115|12:29:46.200576|S|1|147.27|0|1
C|TOL|20260115|12:30:44.985842|S|14|147.28|0|14
C|TOL|20260115|12:30:45.093979|S|2|147.26|0|2
C|TOL|20260115|12:32:00.665008|S|20|147.26|0|20
C|TOL|20260115|12:32:00.665008|S|64|147.25|0|64
C|TOL|20260115|12:32:00.665008|S|16|147.245|0|16
C|TOL|20260115|12:36:25.637042|S|38|147.53|0|38
C|TOL|20260115|12:42:24.853492|S|1|147.48|0|1
C|TOL|20260115|12:43:11.605341|S|3|147.48|0|3
C|TOL|20260115|12:43:53.664545|S|1|147.51|0|1
C|TOL|20260115|12:44:02.598053|S|3|147.51|0|3
C|TOL|20260115|12:44:20.083636|S|10|147.51|0|10
C|TOL|20260115|12:45:17.938247|S|3|147.52|0|3
C|TOL|20260115|12:45:33.042290|S|84|147.42|0|84
C|TOL|20260115|12:46:37.371826|S|7|147.48|0|7
C|TOL|20260115|12:47:01.906079|S|3|147.52|0|3
C|TOL|20260115|12:47:01.906079|S|1|147.51|0|1
C|TOL|20260115|12:48:13.186813|S|20|147.55|0|20
C|TOL|20260115|12:48:13.186814|S|1|147.55|0|1
C|TOL|20260115|12:59:46.377438|S|25|147.07|0|25
C|TOL|20260115|12:59:46.377451|S|66|147.07|0|66
C|TOL|20260115|12:59:50.775626|S|100|147.01|0|100
C|TOL|20260115|13:00:05.013791|S|100|146.87|0|100
C|TOL|20260115|13:07:31.175774|S|1|147.42|0|1
C|TOL|20260115|13:08:03.353723|S|200|147.4|0|200
C|TOL|20260115|13:08:04.364343|S|6|147.38|0|6
C|TOL|20260115|13:26:48.159324|S|100|147.55|0|100
C|TOL|20260115|13:27:06.451329|S|76|147.55|0|76
C|TOL|20260115|13:27:17.514634|S|17|147.55|0|17
C|TOL|20260115|13:27:27.741668|S|5|147.5|0|5
C|TOL|20260115|13:27:27.741800|S|20|147.5|0|20
C|TOL|20260115|13:27:27.741800|S|80|147.5|0|80
C|TOL|20260115|13:27:28.162678|S|5|147.49|0|5
C|TOL|20260115|13:28:21.320754|S|4|147.55|0|4
C|TOL|20260115|13:29:01.842628|S|1|147.48|0|1
C|TOL|20260115|13:29:44.197210|S|1|147.49|0|1
C|TOL|20260115|13:30:40.171325|S|99|147.57|0|99
C|TOL|20260115|13:38:26.712949|S|100|147.84|0|100
C|TOL|20260115|13:46:07.489512|S|5|147.93|0|5
C|TOL|20260115|13:46:50.957356|S|100|148.15|0|100
C|TOL|20260115|13:46:52.180698|S|100|148.14|0|100
C|TOL|20260115|13:46:55.686427|S|98|148.14|0|98
C|TOL|20260115|13:46:55.686503|S|2|148.14|0|2
C|TOL|20260115|13:47:08.314171|S|17|148.14|0|17
C|TOL|20260115|13:52:07.411479|S|10|148.27|0|10
C|TOL|20260115|13:54:45.460104|S|1|148.33|0|1
C|TOL|20260115|13:54:45.524326|S|2|148.31|0|2
C|TOL|20260115|13:54:47.945442|S|2|148.28|0|2
C|TOL|20260115|13:54:47.945522|S|10|148.25|0|10
C|TOL|20260115|13:54:47.945523|S|6|148.25|0|6
C|TOL|20260115|13:54:47.945523|S|5|148.25|0|5
C|TOL|20260115|13:54:47.945540|S|3|148.25|0|3
C|TOL|20260115|13:56:38.127782|S|100|148.15|0|100
C|TOL|20260115|13:59:53.091944|S|100|148.07|0|100
C|TOL|20260115|13:59:53.092048|S|100|148.07|0|100
C|TOL|20260115|14:00:02.774819|S|12|148|0|12
C|TOL|20260115|14:00:02.775315|S|1|147.99|0|1
C|TOL|20260115|14:00:02.775412|S|5|147.99|0|5
C|TOL|20260115|14:00:02.775412|S|1|147.98|0|1
C|TOL|20260115|14:00:02.789447|S|5|147.98|0|5
C|TOL|20260115|14:00:06.796453|S|100|148.06|0|100
C|TOL|20260115|14:00:40.320050|S|100|147.98|0|100
C|TOL|20260115|14:00:40.320050|S|5|147.98|0|5
C|TOL|20260115|14:00:40.320446|S|5|147.97|0|5
C|TOL|20260115|14:03:29.878023|S|1|148.22|0|1
C|TOL|20260115|14:05:23.366654|S|55|148.265|0|55
C|TOL|20260115|14:08:44.096802|S|1|148.38|0|1
C|TOL|20260115|14:10:57.139293|S|80|148.6|0|80
C|TOL|20260115|14:10:58.145290|S|100|148.61|0|100
C|TOL|20260115|14:11:21.123314|S|5|148.44|0|5
C|TOL|20260115|14:13:49.302937|S|100|148.46|0|100
C|TOL|20260115|14:21:35.876266|S|46|148.54|0|46
C|TOL|20260115|14:21:35.876266|S|5|148.54|0|5
C|TOL|20260115|14:28:02.537521|S|110|148.64|0|110
C|TOL|20260115|14:28:05.417907|S|100|148.63|0|100
C|TOL|20260115|14:30:04.025017|S|5|148.62|0|5
C|TOL|20260115|14:30:06.706011|S|5|148.56|0|5
C|TOL|20260115|14:32:06.886545|S|1|148.46|0|1
C|TOL|20260115|14:33:00.097020|S|100|148.46|0|100
C|TOL|20260115|14:35:09.647443|S|1|148.47|0|1
C|TOL|20260115|14:42:42.075386|S|1|148.7|0|1
C|TOL|20260115|14:45:06.879358|S|12|148.75|0|12
C|TOL|20260115|14:47:17.383491|S|2|148.75|0|2
C|TOL|20260115|15:03:57.916807|S|100|148.815|0|100
C|TOL|20260115|15:14:05.650689|S|100|148.595|0|100
C|TOL|20260115|15:24:57.907022|S|100|148.87|0|100
C|TOL|20260115|15:26:02.635316|S|100|148.87|0|100
C|TOL|20260115|15:27:33.836245|S|4|148.91|0|4
C|TOL|20260115|15:27:33.836245|S|4|148.91|0|4
C|TOL|20260115|15:33:08.807637|S|100|148.85|0|100
C|TOL|20260115|15:33:42.277199|S|25|148.74|0|25
C|TOL|20260115|15:37:12.032292|S|1|148.65|0|1
C|TOL|20260115|15:38:04.078927|S|5|148.64|0|5
C|TOL|20260115|15:38:04.078927|S|5|148.64|0|5
C|TOL|20260115|15:52:21.383024|S|80|148.99|0|80
C|TOL|20260115|15:58:16.378034|S|50|148.98|0|50
C|TOL|20260115|15:58:16.378035|S|20|148.97|0|20
C|TOL|20260115|15:58:16.378035|S|12|148.97|0|12
C|TOL|20260115|15:58:36.647391|S|61|149.02|0|61
C|TOL|20260115|15:59:40.064515|S|50|149.08|0|50
C|TOL|20260115|15:59:43.510818|S|4|149.09|0|4
C|TOL|20260115|15:59:48.542955|S|47|149.09|0|47
C|TONX|20260115|09:58:49.162364|S|25|2.87|0|25
C|TONX|20260115|09:58:49.162427|S|25|2.87|0|25
C|TONX|20260115|09:58:49.162483|S|25|2.87|0|25
C|TONX|20260115|09:58:49.162542|S|25|2.87|0|25
C|TONX|20260115|09:58:49.243228|S|25|2.87|0|25
C|TONX|20260115|09:58:49.243309|S|25|2.87|0|25
C|TONX|20260115|10:26:02.094539|S|90|2.95|0|90
C|TONX|20260115|12:05:21.932463|S|100|3.13|0|100
C|TONX|20260115|14:29:14.118393|S|100|3.01|0|100
C|TONX|20260115|15:16:57.007974|S|132|2.99|0|132
C|TONX|20260115|15:16:57.008439|S|168|2.99|0|168
C|TONX|20260115|15:20:15.005165|S|100|2.99|0|100
C|TONX|20260115|15:20:45.002437|S|100|2.99|0|100
C|TONX|20260115|15:21:39.002671|S|48|2.99|0|48
C|TOPT|20260115|10:57:36.904614|S|200|30.88|0|200
C|TOPT|20260115|15:15:41.770148|S|200|30.78|0|200
C|TORO|20260115|14:24:15.617589|S|100|5.61|0|100
C|TORO|20260115|14:56:21.568697|S|2|5.55|0|2
C|TORO|20260115|15:08:10.642852|S|2|5.55|0|2
C|TOST|20260115|09:43:11.625573|S|7|35.315|0|7
C|TOST|20260115|09:43:11.625596|S|6|35.315|0|6
C|TOST|20260115|09:55:10.300435|S|7|35.16|0|7
C|TOST|20260115|10:00:26.502945|S|150|35.15|0|150
C|TOST|20260115|10:04:00.848617|S|100|35.14|0|100
C|TOST|20260115|10:06:47.901290|S|100|35.18|0|100
C|TOST|20260115|10:22:45.325368|S|10|35.335|0|10
C|TOST|20260115|10:23:48.389152|S|30|35.33|0|30
C|TOST|20260115|10:24:41.182534|S|19|35.38|0|19
C|TOST|20260115|10:25:01.084997|S|100|35.34|0|100
C|TOST|20260115|10:28:11.293759|S|149|35.025|0|149
C|TOST|20260115|10:28:11.294149|S|101|35.025|0|101
C|TOST|20260115|10:28:22.370171|S|158|35.02|0|158
C|TOST|20260115|10:40:08.132542|S|47|34.87|0|47
C|TOST|20260115|10:53:47.880781|S|100|34.55|0|100
C|TOST|20260115|10:57:04.375380|S|62|34.5|0|62
C|TOST|20260115|11:06:30.019716|S|100|34.7|0|100
C|TOST|20260115|11:14:04.429227|S|30|34.75|0|30
C|TOST|20260115|11:16:46.252986|S|100|34.71|0|100
C|TOST|20260115|11:17:04.376571|S|5|34.715|0|5
C|TOST|20260115|11:17:04.376572|S|89|34.715|0|89
C|TOST|20260115|11:17:04.376597|S|6|34.715|0|6
C|TOST|20260115|11:18:39.378883|S|100|34.82|0|100
C|TOST|20260115|11:31:09.693112|S|100|34.6|0|100
C|TOST|20260115|11:36:09.520120|S|100|34.71|0|100
C|TOST|20260115|11:47:52.138740|S|100|34.45|0|100
C|TOST|20260115|11:47:54.005373|S|62|34.45|0|62
C|TOST|20260115|11:47:54.005374|S|38|34.45|0|38
C|TOST|20260115|11:47:57.780210|S|2|34.45|0|2
C|TOST|20260115|11:55:43.363484|S|100|34.39|0|100
C|TOST|20260115|11:58:38.594107|S|37|34.37|0|37
C|TOST|20260115|11:58:38.594142|S|15|34.37|0|15
C|TOST|20260115|12:20:03.156476|S|270|34.405|0|270
C|TOST|20260115|12:40:23.940907|S|10|34.34|0|10
C|TOST|20260115|12:50:44.379760|S|110|34.24|0|110
C|TOST|20260115|13:15:09.336475|S|31|34.13|0|31
C|TOST|20260115|13:24:13.095785|S|300|34.28|0|300
C|TOST|20260115|13:24:13.096093|S|19|34.28|0|19
C|TOST|20260115|13:25:08.999347|S|300|34.37|0|300
C|TOST|20260115|13:25:08.999347|S|200|34.37|0|200
C|TOST|20260115|13:25:08.999364|S|126|34.37|0|126
C|TOST|20260115|13:25:08.999422|S|59|34.37|0|59
C|TOST|20260115|13:25:08.999423|S|99|34.37|0|99
C|TOST|20260115|13:30:29.417926|S|3|34.34|0|3
C|TOST|20260115|13:31:56.688221|S|8|34.39|0|8
C|TOST|20260115|13:34:15.145567|S|110|34.28|0|110
C|TOST|20260115|13:34:18.891483|S|386|34.29|0|386
C|TOST|20260115|13:34:18.891483|S|165|34.29|0|165
C|TOST|20260115|13:34:18.891500|S|100|34.29|0|100
C|TOST|20260115|13:34:18.891500|S|35|34.29|0|35
C|TOST|20260115|13:34:18.892208|S|156|34.29|0|156
C|TOST|20260115|13:34:18.901489|S|100|34.285|0|100
C|TOST|20260115|13:41:22.076238|S|100|34.23|0|100
C|TOST|20260115|13:41:22.098033|S|110|34.23|0|110
C|TOST|20260115|13:42:15.881273|S|62|34.23|0|62
C|TOST|20260115|13:46:07.534490|S|100|34.27|0|100
C|TOST|20260115|13:46:29.280726|S|98|34.28|0|98
C|TOST|20260115|13:48:01.948918|S|12|34.31|0|12
C|TOST|20260115|13:48:01.948950|S|88|34.31|0|88
C|TOST|20260115|14:00:06.996213|S|100|34.385|0|100
C|TOST|20260115|14:00:06.996510|S|63|34.385|0|63
C|TOST|20260115|14:00:06.996661|S|63|34.385|0|63
C|TOST|20260115|14:00:06.996708|S|64|34.385|0|64
C|TOST|20260115|14:00:06.996709|S|36|34.39|0|36
C|TOST|20260115|14:00:06.997488|S|101|34.39|0|101
C|TOST|20260115|14:00:22.222152|S|16|34.42|0|16
C|TOST|20260115|14:17:38.876174|S|150|34.27|0|150
C|TOST|20260115|14:17:38.876197|S|63|34.27|0|63
C|TOST|20260115|14:17:53.733780|S|150|34.265|0|150
C|TOST|20260115|14:17:53.733794|S|63|34.265|0|63
C|TOST|20260115|14:31:18.255179|S|28|34.23|0|28
C|TOST|20260115|14:31:19.829194|S|100|34.21|0|100
C|TOST|20260115|14:31:26.397425|S|80|34.23|0|80
C|TOST|20260115|14:33:54.475195|S|53|34.28|0|53
C|TOST|20260115|14:33:54.475261|S|63|34.28|0|63
C|TOST|20260115|14:33:54.475345|S|4|34.28|0|4
C|TOST|20260115|14:34:46.175341|S|120|34.25|0|120
C|TOST|20260115|14:34:46.175498|S|30|34.245|0|30
C|TOST|20260115|14:35:01.384937|S|200|34.23|0|200
C|TOST|20260115|14:35:01.385015|S|63|34.23|0|63
C|TOST|20260115|14:35:02.408076|S|340|34.2|0|340
C|TOST|20260115|14:58:57.400873|S|100|34.1|0|100
C|TOST|20260115|15:02:53.118829|S|10|33.96|0|10
C|TOST|20260115|15:02:58.045516|S|4|33.95|0|4
C|TOST|20260115|15:05:09.760979|S|12|33.96|0|12
C|TOST|20260115|15:13:50.924845|S|62|33.96|0|62
C|TOST|20260115|15:15:07.194876|S|10|33.98|0|10
C|TOST|20260115|15:15:07.194876|S|140|33.98|0|140
C|TOST|20260115|15:15:07.195049|S|100|33.98|0|100
C|TOST|20260115|15:28:40.685128|S|100|33.99|0|100
C|TOST|20260115|15:31:26.240347|S|10|34.03|0|10
C|TOST|20260115|15:33:13.655059|S|200|33.94|0|200
C|TOST|20260115|15:36:12.489992|S|156|34|0|156
C|TOST|20260115|15:36:12.490927|S|100|34|0|100
C|TOST|20260115|15:36:15.781275|S|100|34|0|100
C|TOST|20260115|15:37:43.524773|S|100|33.98|0|100
C|TOST|20260115|15:39:43.946571|S|100|33.95|0|100
C|TOST|20260115|15:39:57.730643|S|100|33.95|0|100
C|TOST|20260115|15:39:57.741811|S|100|33.95|0|100
C|TOST|20260115|15:42:01.522291|S|100|33.89|0|100
C|TOST|20260115|15:42:02.327871|S|62|33.88|0|62
C|TOST|20260115|15:42:02.327871|S|24|33.88|0|24
C|TOST|20260115|15:43:05.953009|S|100|33.88|0|100
C|TOST|20260115|15:43:14.054154|S|38|33.85|0|38
C|TOST|20260115|15:43:14.054699|S|24|33.85|0|24
C|TOST|20260115|15:43:20.120526|S|4|33.85|0|4
C|TOST|20260115|15:43:20.121147|S|38|33.85|0|38
C|TOST|20260115|15:43:21.994216|S|20|33.85|0|20
C|TOST|20260115|15:43:22.442092|S|62|33.85|0|62
C|TOST|20260115|15:43:25.218649|S|62|33.85|0|62
C|TOST|20260115|15:43:34.045084|S|100|33.83|0|100
C|TOST|20260115|15:44:00.529321|S|100|33.82|0|100
C|TOST|20260115|15:44:59.984239|S|100|33.81|0|100
C|TOST|20260115|15:45:18.024307|S|100|33.8|0|100
C|TOST|20260115|15:45:32.661606|S|62|33.83|0|62
C|TOST|20260115|15:45:32.802104|S|100|33.82|0|100
C|TOST|20260115|15:46:20.923544|S|100|33.785|0|100
C|TOST|20260115|15:46:24.639606|S|100|33.76|0|100
C|TOST|20260115|15:46:56.869366|S|100|33.74|0|100
C|TOST|20260115|15:47:21.963367|S|180|33.785|0|180
C|TOST|20260115|15:47:59.577832|S|100|33.83|0|100
C|TOST|20260115|15:48:26.420082|S|100|33.82|0|100
C|TOST|20260115|15:48:56.432325|S|137|33.795|0|137
C|TOST|20260115|15:48:56.432423|S|53|33.795|0|53
C|TOST|20260115|15:48:56.443243|S|431|33.78|0|431
C|TOST|20260115|15:48:56.443267|S|14|33.78|0|14
C|TOST|20260115|15:48:56.443268|S|25|33.78|0|25
C|TOST|20260115|15:53:27.254728|S|77|33.83|0|77
C|TOST|20260115|15:54:42.060770|S|190|33.84|0|190
C|TOST|20260115|15:56:00.036094|S|80|33.78|0|80
C|TOST|20260115|15:57:01.149613|S|300|33.82|0|300
C|TOST|20260115|15:57:18.619395|S|200|33.74|0|200
C|TOST|20260115|15:57:24.142486|S|62|33.73|0|62
C|TOST|20260115|15:58:32.660685|S|200|33.725|0|200
C|TOST|20260115|15:58:32.660685|S|400|33.72|0|400
C|TOST|20260115|15:58:48.699684|S|100|33.73|0|100
C|TOST|20260115|15:58:56.387915|S|100|33.705|0|100
C|TOST|20260115|15:58:57.463414|S|100|33.705|0|100
C|TOST|20260115|15:58:58.258478|S|100|33.705|0|100
C|TOST|20260115|15:58:59.480846|S|100|33.705|0|100
C|TOST|20260115|15:59:00.504878|S|100|33.705|0|100
C|TOST|20260115|15:59:00.524746|S|100|33.705|0|100
C|TOST|20260115|15:59:00.524764|S|100|33.705|0|100
C|TOST|20260115|15:59:00.524807|S|53|33.71|0|53
C|TOST|20260115|15:59:00.524808|S|100|33.71|0|100
C|TOST|20260115|15:59:00.524839|S|47|33.71|0|47
C|TOST|20260115|15:59:00.614517|S|200|33.73|0|200
C|TOST|20260115|15:59:40.120671|S|100|33.76|0|100
C|TOST|20260115|15:59:42.061846|S|62|33.77|0|62
C|TOST|20260115|15:59:44.342017|S|100|33.77|0|100
C|TOST|20260115|15:59:47.313742|S|58|33.765|0|58
C|TOST|20260115|15:59:47.538771|S|29|33.76|0|29
C|TOST|20260115|15:59:47.544393|S|84|33.76|0|84
C|TOST|20260115|15:59:48.014292|S|100|33.75|0|100
C|TOST|20260115|15:59:48.176893|S|100|33.75|0|100
C|TOST|20260115|15:59:48.253178|S|100|33.75|0|100
C|TOST|20260115|15:59:49.803400|S|21|33.75|0|21
C|TOTL|20260115|15:25:04.917380|S|100|40.33|0|100
C|TOTL|20260115|15:26:56.285296|S|500|40.335|0|500
C|TOWN|20260115|10:29:26.467637|S|2|35.26|0|2
C|TOWN|20260115|11:58:54.697319|S|2|35.51|0|2
C|TOWN|20260115|12:00:04.943795|S|4|35.51|0|4
C|TOWN|20260115|12:00:04.943852|S|19|35.51|0|19
C|TOWN|20260115|12:08:50.766781|S|40|35.5|0|40
C|TOWN|20260115|12:59:40.983257|S|1|35.305|0|1
C|TOWN|20260115|13:54:22.249060|S|1|35.31|0|1
C|TOWN|20260115|14:01:45.225344|S|13|35.31|0|13
C|TOWN|20260115|14:21:30.080030|S|19|35.32|0|19
C|TOWN|20260115|14:36:02.627218|S|4|35.32|0|4
C|TOWN|20260115|15:35:53.131580|S|5|35.41|0|5
C|TOWN|20260115|15:46:45.975702|S|45|35.31|0|45
C|TOWN|20260115|15:48:00.969384|S|100|35.34|0|100
C|TPB|20260115|11:26:37.372618|S|3|117.13|0|3
C|TPB|20260115|11:27:35.331108|S|8|117.13|0|8
C|TPB|20260115|11:27:54.065841|S|6|117.17|0|6
C|TPB|20260115|11:28:39.609390|S|3|117.13|0|3
C|TPB|20260115|11:28:39.609390|S|9|117.17|0|9
C|TPB|20260115|11:58:50.480793|S|1|117.51|0|1
C|TPB|20260115|13:33:30.345442|S|5|117.62|0|5
C|TPB|20260115|13:35:02.704976|S|5|117.65|0|5
C|TPB|20260115|13:39:43.025047|S|5|117.64|0|5
C|TPB|20260115|13:40:46.796866|S|1|117.66|0|1
C|TPB|20260115|13:41:01.411763|S|7|117.66|0|7
C|TPB|20260115|13:41:04.068498|S|5|117.66|0|5
C|TPB|20260115|13:42:33.452408|S|1|117.9|0|1
C|TPB|20260115|14:04:21.288959|S|50|117.58|0|50
C|TPB|20260115|14:04:21.288959|S|29|117.57|0|29
C|TPB|20260115|14:05:26.780146|S|1|117.56|0|1
C|TPB|20260115|14:05:41.328818|S|1|117.51|0|1
C|TPB|20260115|14:06:23.345055|S|5|117.43|0|5
C|TPB|20260115|14:09:33.504638|S|1|117.45|0|1
C|TPB|20260115|14:10:27.737582|S|2|117.44|0|2
C|TPB|20260115|14:10:54.585558|S|5|117.42|0|5
C|TPB|20260115|14:11:13.731819|S|15|117.42|0|15
C|TPB|20260115|14:15:28.051964|S|72|116.98|0|72
C|TPB|20260115|14:24:59.827082|S|15|117.26|0|15
C|TPB|20260115|14:26:07.949334|S|5|117.24|0|5
C|TPB|20260115|14:27:37.168660|S|5|117.26|0|5
C|TPB|20260115|14:27:46.211085|S|15|117.26|0|15
C|TPB|20260115|14:30:48.643759|S|17|117.41|0|17
C|TPB|20260115|14:30:48.643759|S|83|117.41|0|83
C|TPB|20260115|14:31:23.375554|S|68|117.4|0|68
C|TPB|20260115|14:33:03.993649|S|8|117.42|0|8
C|TPB|20260115|15:20:54.601555|S|10|117.59|0|10
C|TPB|20260115|15:21:06.991004|S|10|117.57|0|10
C|TPB|20260115|15:26:04.752809|S|14|117.54|0|14
C|TPB|20260115|15:27:18.971862|S|10|117.59|0|10
C|TPB|20260115|15:27:42.011939|S|10|117.59|0|10
C|TPB|20260115|15:27:55.898828|S|1|117.61|0|1
C|TPB|20260115|15:29:51.797561|S|6|117.73|0|6
C|TPB|20260115|15:29:52.417489|S|9|117.71|0|9
C|TPB|20260115|15:30:12.852885|S|78|117.66|0|78
C|TPB|20260115|15:36:13.087282|S|1|117.66|0|1
C|TPB|20260115|15:40:59.971198|S|18|118.015|0|18
C|TPB|20260115|15:49:23.748682|S|14|117.815|0|14
C|TPB|20260115|15:49:41.685604|S|110|117.89|0|110
C|TPB|20260115|15:51:02.105065|S|100|117.905|0|100
C|TPB|20260115|15:57:58.031005|S|94|117.83|0|94
C|TPB|20260115|15:58:52.400833|S|100|118.01|0|100
C|TPB|20260115|15:58:53.773011|S|100|118.04|0|100
C|TPB|20260115|15:59:00.688022|S|95|118.02|0|95
C|TPB|20260115|15:59:00.688023|S|5|118.02|0|5
C|TPB|20260115|15:59:01.350876|S|95|118.02|0|95
C|TPB|20260115|15:59:08.028079|S|19|118.07|0|19
C|TPB|20260115|15:59:10.221864|S|100|118.06|0|100
C|TPB|20260115|15:59:26.997049|S|4|118|0|4
C|TPB|20260115|15:59:33.010434|S|1|117.98|0|1
C|TPB|20260115|15:59:54.121898|S|1|117.93|0|1
C|TPC|20260115|11:02:08.855208|S|20|76.03|0|20
C|TPC|20260115|11:14:08.935420|S|88|75.92|0|88
C|TPC|20260115|11:23:03.820043|S|100|76.06|0|100
C|TPC|20260115|14:02:55.615763|S|5|75.86|0|5
C|TPC|20260115|14:46:26.844875|S|300|75.32|0|300
C|TPC|20260115|15:16:12.096799|S|49|75.32|0|49
C|TPC|20260115|15:16:12.096838|S|21|75.32|0|21
C|TPC|20260115|15:16:12.096868|S|49|75.32|0|49
C|TPC|20260115|15:16:12.096879|S|6|75.32|0|6
C|TPC|20260115|15:16:12.097039|S|49|75.32|0|49
C|TPC|20260115|15:16:12.097181|S|49|75.32|0|49
C|TPC|20260115|15:16:12.097262|S|26|75.32|0|26
C|TPC|20260115|15:18:05.346146|S|59|75.33|0|59
C|TPC|20260115|15:55:18.073428|S|100|75.06|0|100
C|TPC|20260115|15:55:55.013125|S|33|75.13|0|33
C|TPC|20260115|15:55:55.013196|S|67|75.13|0|67
C|TPC|20260115|15:56:39.122581|S|100|75.13|0|100
C|TPC|20260115|15:56:39.122581|S|7|75.13|0|7
C|TPC|20260115|15:56:39.122582|S|5|75.13|0|5
C|TPC|20260115|15:56:39.122582|S|6|75.13|0|6
C|TPC|20260115|15:56:39.122582|S|5|75.13|0|5
C|TPG|20260115|10:11:56.053891|S|100|66.48|0|100
C|TPG|20260115|10:27:47.392000|S|100|66.54|0|100
C|TPG|20260115|10:48:30.705822|S|3|66.97|0|3
C|TPG|20260115|10:52:13.910408|S|100|66.94|0|100
C|TPG|20260115|11:15:55.684268|S|100|66.73|0|100
C|TPG|20260115|11:26:07.765145|S|5|66.69|0|5
C|TPG|20260115|11:48:09.300271|S|5|66.5|0|5
C|TPG|20260115|12:44:52.901538|S|100|66.92|0|100
C|TPG|20260115|12:52:43.666659|S|14|66.87|0|14
C|TPG|20260115|13:08:53.356939|S|5|66.76|0|5
C|TPG|20260115|13:15:15.704437|S|1|66.79|0|1
C|TPG|20260115|13:18:28.024410|S|4|66.8|0|4
C|TPG|20260115|13:25:10.282402|S|3|66.74|0|3
C|TPG|20260115|13:37:05.398004|S|5|66.65|0|5
C|TPG|20260115|13:45:35.031706|S|40|66.59|0|40
C|TPG|20260115|13:50:57.941982|S|4|66.59|0|4
C|TPG|20260115|14:02:35.125419|S|1|66.58|0|1
C|TPG|20260115|14:29:08.243454|S|15|66.98|0|15
C|TPG|20260115|14:29:36.241504|S|3|66.96|0|3
C|TPG|20260115|14:30:30.950085|S|50|67.14|0|50
C|TPG|20260115|14:30:49.736345|S|82|67.17|0|82
C|TPG|20260115|14:51:22.920423|S|100|67.22|0|100
C|TPG|20260115|14:52:18.637562|S|1|67.25|0|1
C|TPG|20260115|14:54:07.668026|S|100|67.255|0|100
C|TPG|20260115|15:02:11.352089|S|2|67.43|0|2
C|TPG|20260115|15:02:11.352089|S|1|67.43|0|1
C|TPG|20260115|15:02:16.100479|S|100|67.46|0|100
C|TPG|20260115|15:02:18.114595|S|100|67.46|0|100
C|TPG|20260115|15:02:19.123641|S|100|67.46|0|100
C|TPG|20260115|15:02:21.139125|S|100|67.46|0|100
C|TPG|20260115|15:02:22.146378|S|100|67.46|0|100
C|TPG|20260115|15:02:27.279425|S|100|67.46|0|100
C|TPG|20260115|15:02:28.285868|S|100|67.46|0|100
C|TPG|20260115|15:12:22.447606|S|100|67.31|0|100
C|TPG|20260115|15:15:26.906295|S|100|67.34|0|100
C|TPG|20260115|15:16:14.895890|S|12|67.31|0|12
C|TPG|20260115|15:16:54.074422|S|26|67.32|0|26
C|TPG|20260115|15:17:14.280613|S|100|67.29|0|100
C|TPG|20260115|15:17:14.280687|S|5|67.29|0|5
C|TPG|20260115|15:17:21.142961|S|3|67.28|0|3
C|TPG|20260115|15:17:21.142962|S|97|67.28|0|97
C|TPG|20260115|15:17:36.094669|S|100|67.23|0|100
C|TPG|20260115|15:17:36.094670|S|27|67.23|0|27
C|TPG|20260115|15:17:36.094689|S|27|67.23|0|27
C|TPG|20260115|15:17:36.094690|S|27|67.23|0|27
C|TPG|20260115|15:17:36.094714|S|10|67.23|0|10
C|TPG|20260115|15:17:36.094714|S|9|67.23|0|9
C|TPG|20260115|15:19:55.705182|S|1|67.26|0|1
C|TPG|20260115|15:21:23.030782|S|3|67.28|0|3
C|TPG|20260115|15:23:46.996378|S|100|67.36|0|100
C|TPG|20260115|15:23:48.627384|S|100|67.35|0|100
C|TPG|20260115|15:24:17.000336|S|77|67.33|0|77
C|TPG|20260115|15:24:17.000438|S|23|67.33|0|23
C|TPG|20260115|15:25:14.227853|S|3|67.34|0|3
C|TPG|20260115|15:29:01.898743|S|100|67.37|0|100
C|TPG|20260115|15:30:45.956257|S|4|67.29|0|4
C|TPG|20260115|15:30:45.956257|S|3|67.29|0|3
C|TPG|20260115|15:30:45.956257|S|2|67.29|0|2
C|TPG|20260115|15:30:45.968412|S|100|67.27|0|100
C|TPG|20260115|15:30:46.313121|S|100|67.25|0|100
C|TPG|20260115|15:31:45.268216|S|3|67.2|0|3
C|TPG|20260115|15:31:45.268216|S|4|67.2|0|4
C|TPG|20260115|15:31:45.269095|S|53|67.205|0|53
C|TPG|20260115|15:34:01.718592|S|4|67.24|0|4
C|TPG|20260115|15:34:01.718592|S|2|67.24|0|2
C|TPG|20260115|15:37:55.217448|S|4|67.2|0|4
C|TPG|20260115|15:37:55.217448|S|5|67.2|0|5
C|TPG|20260115|15:43:12.596135|S|40|67.36|0|40
C|TPG|20260115|15:43:13.528887|S|1|67.36|0|1
C|TPG|20260115|15:43:13.528924|S|59|67.36|0|59
C|TPG|20260115|15:43:13.528924|S|3|67.36|0|3
C|TPG|20260115|15:43:47.217329|S|48|67.35|0|48
C|TPG|20260115|15:43:47.217330|S|5|67.35|0|5
C|TPG|20260115|15:45:12.273853|S|4|67.33|0|4
C|TPG|20260115|15:46:57.241493|S|3|67.32|0|3
C|TPG|20260115|15:46:57.242861|S|4|67.3|0|4
C|TPG|20260115|15:46:57.242861|S|4|67.3|0|4
C|TPG|20260115|15:48:31.171426|S|100|67.3|0|100
C|TPG|20260115|15:48:31.372474|S|100|67.28|0|100
C|TPG|20260115|15:49:03.286526|S|100|67.31|0|100
C|TPG|20260115|15:49:40.629054|S|5|67.33|0|5
C|TPG|20260115|15:49:40.629054|S|42|67.33|0|42
C|TPG|20260115|15:49:47.331246|S|100|67.33|0|100
C|TPG|20260115|15:49:52.192279|S|4|67.31|0|4
C|TPG|20260115|15:49:59.022640|S|100|67.3|0|100
C|TPG|20260115|15:50:00.062479|S|100|67.3|0|100
C|TPG|20260115|15:50:17.101267|S|100|67.4|0|100
C|TPG|20260115|15:50:38.024293|S|4|67.38|0|4
C|TPG|20260115|15:50:38.024293|S|4|67.38|0|4
C|TPG|20260115|15:50:38.024798|S|5|67.36|0|5
C|TPG|20260115|15:53:30.032205|S|200|67.4|0|200
C|TPG|20260115|15:53:48.487617|S|100|67.47|0|100
C|TPG|20260115|15:55:51.762287|S|100|67.35|0|100
C|TPG|20260115|15:55:57.895137|S|100|67.36|0|100
C|TPG|20260115|15:56:11.573878|S|100|67.395|0|100
C|TPG|20260115|15:56:13.596064|S|100|67.39|0|100
C|TPG|20260115|15:56:19.420532|S|100|67.39|0|100
C|TPG|20260115|15:56:20.427476|S|100|67.39|0|100
C|TPG|20260115|15:56:43.702400|S|4|67.33|0|4
C|TPG|20260115|15:57:06.199039|S|200|67.35|0|200
C|TPG|20260115|15:57:06.666196|S|100|67.35|0|100
C|TPG|20260115|15:57:06.666263|S|100|67.35|0|100
C|TPG|20260115|15:57:50.892793|S|17|67.36|0|17
C|TPG|20260115|15:57:53.067393|S|200|67.36|0|200
C|TPG|20260115|15:57:53.076246|S|146|67.36|0|146
C|TPG|20260115|15:58:11.712286|S|100|67.34|0|100
C|TPG|20260115|15:58:11.877882|S|75|67.34|0|75
C|TPG|20260115|15:58:11.913883|S|25|67.34|0|25
C|TPG|20260115|15:58:17.317122|S|3|67.33|0|3
C|TPG|20260115|15:59:12.408495|S|24|67.265|0|24
C|TPG|20260115|15:59:16.679630|S|148|67.32|0|148
C|TPG|20260115|15:59:16.679946|S|52|67.32|0|52
C|TPG|20260115|15:59:17.755221|S|148|67.34|0|148
C|TPG|20260115|15:59:17.755239|S|52|67.34|0|52
C|TPG|20260115|15:59:24.007159|S|100|67.33|0|100
C|TPG|20260115|15:59:24.469652|S|100|67.33|0|100
C|TPG|20260115|15:59:25.539846|S|2|67.33|0|2
C|TPG|20260115|15:59:26.020001|S|98|67.33|0|98
C|TPG|20260115|15:59:26.568095|S|100|67.33|0|100
C|TPG|20260115|15:59:31.999553|S|100|67.31|0|100
C|TPG|20260115|15:59:35.343420|S|100|67.245|0|100
C|TPG|20260115|15:59:50.783734|S|1|67.26|0|1
C|TPG|20260115|15:59:59.286559|S|100|67.25|0|100
C|TPH|20260115|09:37:34.676592|S|25|35.195|0|25
C|TPH|20260115|09:45:03.734146|S|25|35|0|25
C|TPH|20260115|09:45:03.734209|S|25|35|0|25
C|TPH|20260115|09:45:13.851776|S|25|35|0|25
C|TPH|20260115|09:45:13.851850|S|25|35|0|25
C|TPH|20260115|09:48:08.221390|S|25|35.14|0|25
C|TPH|20260115|09:48:08.221475|S|25|35.14|0|25
C|TPH|20260115|09:48:08.221561|S|25|35.14|0|25
C|TPH|20260115|09:49:02.895228|S|9|35.2|0|9
C|TPH|20260115|09:57:51.754555|S|25|35.115|0|25
C|TPH|20260115|10:15:41.041749|S|25|35.185|0|25
C|TPH|20260115|11:13:24.041966|S|75|35.5|0|75
C|TPH|20260115|12:37:47.623006|S|40|35.33|0|40
C|TPH|20260115|14:59:02.047443|S|15|35.51|0|15
C|TPH|20260115|15:41:37.576262|S|9|35.55|0|9
C|TPH|20260115|15:46:32.954854|S|5|35.52|0|5
C|TPH|20260115|15:58:19.510126|S|29|35.495|0|29
C|TPH|20260115|15:58:25.997041|S|25|35.485|0|25
C|TPH|20260115|15:58:25.997104|S|25|35.485|0|25
C|TPH|20260115|15:59:52.094248|S|1|35.49|0|1
C|TPL|20260115|10:28:38.569102|S|100|326.44|0|100
C|TPL|20260115|10:32:00.810810|S|40|327.715|0|40
C|TPL|20260115|10:51:29.846048|S|33|328.98|0|33
C|TPL|20260115|11:18:14.085214|S|13|331.06|0|13
C|TPL|20260115|12:08:46.534872|S|58|329.85|0|58
C|TPL|20260115|13:56:16.748647|S|50|329.645|0|50
C|TPL|20260115|15:56:29.809263|S|2|330.83|0|2
C|TPL|20260115|15:56:56.045983|S|1|330.95|0|1
C|TPL|20260115|15:57:16.290024|S|1|330.82|0|1
C|TPL|20260115|15:57:16.290024|S|1|330.84|0|1
C|TPL|20260115|15:57:26.712501|S|1|330.82|0|1
C|TPL|20260115|15:57:58.728694|S|10|331.025|0|10
C|TPOR|20260115|15:59:50.886165|S|100|34.63|0|100
C|TPR|20260115|10:04:27.767810|S|100|134.51|0|100
C|TPR|20260115|10:12:33.127947|S|25|134.39|0|25
C|TPR|20260115|10:26:05.939605|S|1|134.75|0|1
C|TPR|20260115|10:29:45.822573|S|1|134.78|0|1
C|TPR|20260115|10:29:53.117329|S|1|134.78|0|1
C|TPR|20260115|10:31:00.375028|S|100|134.64|0|100
C|TPR|20260115|10:31:29.235539|S|50|134.53|0|50
C|TPR|20260115|10:31:29.235540|S|50|134.48|0|50
C|TPR|20260115|10:31:52.667508|S|1|134.62|0|1
C|TPR|20260115|10:33:53.827004|S|1|134.66|0|1
C|TPR|20260115|10:33:55.377204|S|5|134.84|0|5
C|TPR|20260115|10:35:53.857832|S|1|134.55|0|1
C|TPR|20260115|10:36:10.208721|S|1|134.59|0|1
C|TPR|20260115|10:38:15.947032|S|1|134.46|0|1
C|TPR|20260115|10:38:42.422374|S|54|134.12|0|54
C|TPR|20260115|10:39:10.379637|S|58|134.07|0|58
C|TPR|20260115|10:39:37.798951|S|58|134.07|0|58
C|TPR|20260115|10:40:03.329174|S|58|134.07|0|58
C|TPR|20260115|10:40:05.142155|S|1|134.07|0|1
C|TPR|20260115|10:41:12.520154|S|58|133.87|0|58
C|TPR|20260115|10:44:45.060554|S|46|133.9|0|46
C|TPR|20260115|10:46:37.040662|S|46|133.8|0|46
C|TPR|20260115|10:47:08.838237|S|1|133.93|0|1
C|TPR|20260115|10:50:37.511259|S|41|134.17|0|41
C|TPR|20260115|10:51:04.777529|S|41|134.13|0|41
C|TPR|20260115|11:15:49.054740|S|25|133.94|0|25
C|TPR|20260115|11:15:49.054800|S|25|133.94|0|25
C|TPR|20260115|11:50:27.532789|S|13|133.62|0|13
C|TPR|20260115|12:44:10.223739|S|100|133.42|0|100
C|TPR|20260115|12:44:16.445839|S|100|133.44|0|100
C|TPR|20260115|12:46:11.616500|S|100|133.355|0|100
C|TPR|20260115|12:46:11.616632|S|100|133.355|0|100
C|TPR|20260115|12:48:15.233610|S|50|133.29|0|50
C|TPR|20260115|14:00:20.183069|S|100|132.79|0|100
C|TPR|20260115|14:04:52.827239|S|1|132.64|0|1
C|TPR|20260115|14:19:31.344882|S|56|132.98|0|56
C|TPR|20260115|14:39:24.142447|S|25|133.29|0|25
C|TPR|20260115|15:55:12.432361|S|5|133.16|0|5
C|TPR|20260115|15:58:55.238708|S|17|133.09|0|17
C|TPR|20260115|15:59:21.869539|S|50|133.06|0|50
C|TPVG|20260115|11:48:16.827670|S|100|6.65|0|100
C|TPVG|20260115|12:04:56.944978|S|25|6.65|0|25
C|TPVG|20260115|12:16:24.468222|S|10|6.65|0|10
C|TQQQ|20260115|09:30:07.647463|S|100|55.7|0|100
C|TQQQ|20260115|09:30:08.750249|S|100|55.69|0|100
C|TQQQ|20260115|09:30:10.308593|S|100|55.69|0|100
C|TQQQ|20260115|09:30:11.443289|E|5|55.74|0|5
C|TQQQ|20260115|09:30:11.444498|S|100|55.75|0|100
C|TQQQ|20260115|09:30:11.448381|S|100|55.75|0|100
C|TQQQ|20260115|09:30:11.460301|S|100|55.75|0|100
C|TQQQ|20260115|09:30:11.474648|S|100|55.75|0|100
C|TQQQ|20260115|09:30:11.506672|S|100|55.75|0|100
C|TQQQ|20260115|09:30:11.522681|S|100|55.75|0|100
C|TQQQ|20260115|09:30:12.053763|S|100|55.76|0|100
C|TQQQ|20260115|09:30:12.213856|S|100|55.77|0|100
C|TQQQ|20260115|09:30:12.267908|S|100|55.78|0|100
C|TQQQ|20260115|09:30:12.569164|S|79|55.77|0|79
C|TQQQ|20260115|09:30:12.569164|S|21|55.77|0|21
C|TQQQ|20260115|09:30:17.642317|S|100|55.69|0|100
C|TQQQ|20260115|09:30:18.737561|S|100|55.68|0|100
C|TQQQ|20260115|09:30:48.219627|S|103|55.515|0|103
C|TQQQ|20260115|09:31:02.313856|S|100|55.6|0|100
C|TQQQ|20260115|09:31:04.560378|S|100|55.66|0|100
C|TQQQ|20260115|09:31:29.026552|S|100|55.54|0|100
C|TQQQ|20260115|09:32:05.928389|S|100|55.59|0|100
C|TQQQ|20260115|09:35:04.742592|S|100|55.4|0|100
C|TQQQ|20260115|09:35:15.004544|S|100|55.34|0|100
C|TQQQ|20260115|09:36:04.503267|S|100|55.42|0|100
C|TQQQ|20260115|09:38:13.121733|S|100|55.32|0|100
C|TQQQ|20260115|09:40:00.018749|S|100|55.4|0|100
C|TQQQ|20260115|09:40:07.111207|E|10|55.55|0|10
C|TQQQ|20260115|09:40:08.911903|S|100|55.5|0|100
C|TQQQ|20260115|09:40:08.939511|S|500|55.51|0|500
C|TQQQ|20260115|09:40:09.259465|S|100|55.515|0|100
C|TQQQ|20260115|09:40:09.382136|S|100|55.5|0|100
C|TQQQ|20260115|09:40:11.407841|S|1|55.49|0|1
C|TQQQ|20260115|09:40:11.407862|S|99|55.49|0|99
C|TQQQ|20260115|09:40:34.000318|S|100|55.5|0|100
C|TQQQ|20260115|09:40:47.127997|S|100|55.39|0|100
C|TQQQ|20260115|09:41:44.887106|S|100|55.36|0|100
C|TQQQ|20260115|09:44:31.948248|S|500|55.69|0|500
C|TQQQ|20260115|09:44:32.014906|S|500|55.69|0|500
C|TQQQ|20260115|09:44:37.132072|S|500|55.72|0|500
C|TQQQ|20260115|09:45:24.776081|S|20|55.73|0|20
C|TQQQ|20260115|09:45:51.881660|S|20|55.57|0|20
C|TQQQ|20260115|09:46:17.255157|S|20|55.55|0|20
C|TQQQ|20260115|09:46:20.324676|S|3|55.53|0|3
C|TQQQ|20260115|09:46:20.324687|S|1|55.53|0|1
C|TQQQ|20260115|09:46:20.324761|S|16|55.53|0|16
C|TQQQ|20260115|09:46:20.693753|S|20|55.51|0|20
C|TQQQ|20260115|09:46:29.011226|S|20|55.53|0|20
C|TQQQ|20260115|09:46:36.987750|S|4|55.54|0|4
C|TQQQ|20260115|09:46:36.987762|S|1|55.54|0|1
C|TQQQ|20260115|09:46:36.987818|S|1|55.54|0|1
C|TQQQ|20260115|09:46:36.987878|S|14|55.54|0|14
C|TQQQ|20260115|09:46:42.435071|S|20|55.56|0|20
C|TQQQ|20260115|09:47:07.212129|S|3|55.55|0|3
C|TQQQ|20260115|09:47:07.212139|S|1|55.55|0|1
C|TQQQ|20260115|09:47:07.212202|S|16|55.55|0|16
C|TQQQ|20260115|09:48:25.325284|S|20|55.5|0|20
C|TQQQ|20260115|09:49:13.416509|S|20|55.55|0|20
C|TQQQ|20260115|09:49:36.594686|S|20|55.46|0|20
C|TQQQ|20260115|09:50:01.801954|S|20|55.51|0|20
C|TQQQ|20260115|09:53:26.135847|S|20|55.27|0|20
C|TQQQ|20260115|09:54:45.701752|S|6|55.46|0|6
C|TQQQ|20260115|09:54:45.701763|S|2|55.46|0|2
C|TQQQ|20260115|09:54:45.701787|S|1|55.46|0|1
C|TQQQ|20260115|09:54:49.140767|S|20|55.46|0|20
C|TQQQ|20260115|09:55:21.445002|S|20|55.57|0|20
C|TQQQ|20260115|09:55:21.466165|S|20|55.56|0|20
C|TQQQ|20260115|09:58:03.141485|S|18|55.42|0|18
C|TQQQ|20260115|09:58:54.528015|S|20|55.37|0|20
C|TQQQ|20260115|10:00:00.373948|S|200|55.24|0|200
C|TQQQ|20260115|10:00:35.117963|S|20|55.38|0|20
C|TQQQ|20260115|10:00:35.191480|S|20|55.37|0|20
C|TQQQ|20260115|10:00:35.789509|S|20|55.36|0|20
C|TQQQ|20260115|10:00:36.436637|S|20|55.34|0|20
C|TQQQ|20260115|10:00:36.457243|S|20|55.33|0|20
C|TQQQ|20260115|10:00:38.748856|S|20|55.35|0|20
C|TQQQ|20260115|10:00:59.731956|S|20|55.32|0|20
C|TQQQ|20260115|10:01:04.263684|S|20|55.31|0|20
C|TQQQ|20260115|10:02:11.750190|S|20|55.37|0|20
C|TQQQ|20260115|10:02:18.565667|S|100|55.37|0|100
C|TQQQ|20260115|10:02:29.051376|S|100|55.34|0|100
C|TQQQ|20260115|10:03:22.142731|S|100|55.29|0|100
C|TQQQ|20260115|10:04:32.094668|S|100|55.41|0|100
C|TQQQ|20260115|10:06:11.775536|S|100|55.31|0|100
C|TQQQ|20260115|10:06:40.469721|S|100|55.31|0|100
C|TQQQ|20260115|10:09:28.114407|S|100|55.29|0|100
C|TQQQ|20260115|10:10:01.191428|S|100|55.35|0|100
C|TQQQ|20260115|10:10:13.756217|S|100|55.35|0|100
C|TQQQ|20260115|10:10:19.144053|S|100|55.35|0|100
C|TQQQ|20260115|10:10:34.432510|S|100|55.33|0|100
C|TQQQ|20260115|10:12:12.893062|S|100|55.34|0|100
C|TQQQ|20260115|10:14:17.846489|S|100|55.43|0|100
C|TQQQ|20260115|10:15:08.415871|S|100|55.32|0|100
C|TQQQ|20260115|10:15:47.233248|S|100|55.28|0|100
C|TQQQ|20260115|10:15:58.778607|S|100|55.34|0|100
C|TQQQ|20260115|10:16:28.327717|S|100|55.31|0|100
C|TQQQ|20260115|10:16:43.274081|S|100|55.35|0|100
C|TQQQ|20260115|10:16:43.588498|S|100|55.34|0|100
C|TQQQ|20260115|10:17:30.429594|S|100|55.375|0|100
C|TQQQ|20260115|10:17:57.383223|S|100|55.38|0|100
C|TQQQ|20260115|10:19:11.542611|S|100|55.4|0|100
C|TQQQ|20260115|10:20:16.117807|S|100|55.33|0|100
C|TQQQ|20260115|10:20:19.266987|S|100|55.33|0|100
C|TQQQ|20260115|10:20:19.318864|S|100|55.32|0|100
C|TQQQ|20260115|10:21:08.620075|S|100|55.29|0|100
C|TQQQ|20260115|10:21:41.481446|S|100|55.3|0|100
C|TQQQ|20260115|10:27:06.640082|S|100|55.34|0|100
C|TQQQ|20260115|10:28:24.145929|S|100|55.27|0|100
C|TQQQ|20260115|10:30:46.486050|S|3|55.38|0|3
C|TQQQ|20260115|10:31:26.906299|E|100|55.37|0|100
C|TQQQ|20260115|10:31:53.180081|S|100|55.37|0|100
C|TQQQ|20260115|10:32:50.679483|S|100|55.4|0|100
C|TQQQ|20260115|10:34:29.406574|S|4|55.51|0|4
C|TQQQ|20260115|10:34:29.406587|S|96|55.51|0|96
C|TQQQ|20260115|10:34:33.321527|S|100|55.51|0|100
C|TQQQ|20260115|10:34:36.306834|S|100|55.5|0|100
C|TQQQ|20260115|10:36:29.032487|S|100|55.58|0|100
C|TQQQ|20260115|10:39:31.058847|S|100|55.48|0|100
C|TQQQ|20260115|10:40:31.822174|S|100|55.54|0|100
C|TQQQ|20260115|10:40:37.999286|S|100|55.55|0|100
C|TQQQ|20260115|10:40:41.270463|S|100|55.55|0|100
C|TQQQ|20260115|10:41:03.493761|S|100|55.54|0|100
C|TQQQ|20260115|10:41:05.362958|S|100|55.53|0|100
C|TQQQ|20260115|10:41:06.669359|S|100|55.51|0|100
C|TQQQ|20260115|10:46:56.472627|S|100|55.06|0|100
C|TQQQ|20260115|10:50:02.550601|S|417|55|0|417
C|TQQQ|20260115|10:50:02.550692|S|483|55|0|483
C|TQQQ|20260115|10:56:00.946654|S|100|55.04|0|100
C|TQQQ|20260115|10:56:01.992519|S|200|54.945|0|200
C|TQQQ|20260115|10:56:01.992580|S|100|54.945|0|100
C|TQQQ|20260115|10:57:55.712879|S|100|55.3|0|100
C|TQQQ|20260115|10:59:29.176033|S|100|55.41|0|100
C|TQQQ|20260115|11:00:21.969530|S|8|55.43|0|8
C|TQQQ|20260115|11:00:30.794236|S|100|55.45|0|100
C|TQQQ|20260115|11:00:59.676518|S|100|55.46|0|100
C|TQQQ|20260115|11:02:52.003964|S|100|55.52|0|100
C|TQQQ|20260115|11:06:12.853191|E|4|55.53|0|4
C|TQQQ|20260115|11:22:02.430245|S|5|55.625|0|5
C|TQQQ|20260115|11:25:37.954094|S|16|55.62|0|16
C|TQQQ|20260115|11:26:15.712244|S|100|55.55|0|100
C|TQQQ|20260115|11:27:01.759839|S|100|55.52|0|100
C|TQQQ|20260115|11:28:14.601215|S|100|55.5|0|100
C|TQQQ|20260115|11:29:03.553084|S|100|55.53|0|100
C|TQQQ|20260115|11:42:23.896233|S|4|55.585|0|4
C|TQQQ|20260115|12:00:21.916552|S|100|55.65|0|100
C|TQQQ|20260115|12:00:21.939183|S|100|55.62|0|100
C|TQQQ|20260115|12:46:35.173353|S|1|55.44|0|1
C|TQQQ|20260115|12:46:35.173400|S|1|55.44|0|1
C|TQQQ|20260115|12:49:14.815312|S|100|55.35|0|100
C|TQQQ|20260115|12:49:14.815312|S|1|55.34|0|1
C|TQQQ|20260115|13:26:11.796204|S|700|55.44|0|700
C|TQQQ|20260115|13:26:11.796219|S|300|55.44|0|300
C|TQQQ|20260115|13:26:11.804387|S|1000|55.44|0|1000
C|TQQQ|20260115|13:40:55.380295|S|19|55.475|0|19
C|TQQQ|20260115|13:40:55.380367|S|10|55.475|0|10
C|TQQQ|20260115|13:40:55.380433|S|5|55.475|0|5
C|TQQQ|20260115|13:40:55.380494|S|2|55.475|0|2
C|TQQQ|20260115|13:40:55.380557|S|1|55.475|0|1
C|TQQQ|20260115|13:40:55.380617|S|1|55.475|0|1
C|TQQQ|20260115|13:49:24.808373|S|100|55.465|0|100
C|TQQQ|20260115|13:56:55.063880|S|100|55.46|0|100
C|TQQQ|20260115|14:02:41.749028|S|20|55.25|0|20
C|TQQQ|20260115|14:25:30.940451|S|10|55|0|10
C|TQQQ|20260115|14:26:05.734203|S|50|54.95|0|50
C|TQQQ|20260115|14:26:05.734204|S|5|54.95|0|5
C|TQQQ|20260115|14:30:09.804820|S|15|54.81|0|15
C|TQQQ|20260115|14:30:10.079800|S|100|54.8|0|100
C|TQQQ|20260115|14:42:59.226542|S|150|54.82|0|150
C|TQQQ|20260115|14:48:20.850348|S|4|54.76|0|4
C|TQQQ|20260115|14:50:50.730213|S|1|54.865|0|1
C|TQQQ|20260115|15:18:37.842541|S|25|54.475|0|25
C|TQQQ|20260115|15:20:39.340875|S|100|54.34|0|100
C|TQQQ|20260115|15:29:14.382319|S|100|54.36|0|100
C|TQQQ|20260115|15:29:43.474553|S|100|54.39|0|100
C|TQQQ|20260115|15:31:58.270051|S|100|54.27|0|100
C|TQQQ|20260115|15:32:11.345501|S|100|54.3|0|100
C|TQQQ|20260115|15:33:58.013670|S|100|54.3|0|100
C|TQQQ|20260115|15:34:13.294814|S|100|54.27|0|100
C|TQQQ|20260115|15:34:39.378673|S|100|54.3|0|100
C|TQQQ|20260115|15:34:58.281230|S|100|54.32|0|100
C|TQQQ|20260115|15:34:58.287060|S|100|54.32|0|100
C|TQQQ|20260115|15:36:35.657792|S|100|54.39|0|100
C|TQQQ|20260115|15:39:10.051533|S|100|54.25|0|100
C|TQQQ|20260115|15:39:41.200260|S|100|54.27|0|100
C|TQQQ|20260115|15:39:41.204149|S|100|54.28|0|100
C|TQQQ|20260115|15:41:47.792155|S|24|54.36|0|24
C|TQQQ|20260115|15:42:47.942193|S|100|54.36|0|100
C|TQQQ|20260115|15:42:48.670074|S|100|54.35|0|100
C|TQQQ|20260115|15:43:14.709808|S|100|54.39|0|100
C|TQQQ|20260115|15:43:15.277021|S|100|54.38|0|100
C|TQQQ|20260115|15:43:16.722712|S|100|54.38|0|100
C|TQQQ|20260115|15:43:20.680993|S|15|54.36|0|15
C|TQQQ|20260115|15:43:21.929087|S|100|54.37|0|100
C|TQQQ|20260115|15:43:23.306522|S|100|54.39|0|100
C|TQQQ|20260115|15:44:24.922981|S|100|54.33|0|100
C|TQQQ|20260115|15:45:08.457949|S|71|54.32|0|71
C|TQQQ|20260115|15:45:44.962028|S|148|54.36|0|148
C|TQQQ|20260115|15:45:44.962041|S|52|54.36|0|52
C|TQQQ|20260115|15:48:36.852776|S|100|54.26|0|100
C|TQQQ|20260115|15:49:24.680370|S|100|54.23|0|100
C|TQQQ|20260115|15:51:00.003502|S|3|54.27|0|3
C|TQQQ|20260115|15:52:39.979796|S|300|54.24|0|300
C|TQQQ|20260115|15:52:42.555978|S|100|54.2|0|100
C|TQQQ|20260115|15:54:30.056806|S|100|54.2|0|100
C|TQQQ|20260115|15:54:40.006581|S|100|54.24|0|100
C|TQQQ|20260115|15:54:40.022167|S|100|54.26|0|100
C|TQQQ|20260115|15:54:40.033023|S|100|54.27|0|100
C|TQQQ|20260115|15:54:40.048237|S|100|54.28|0|100
C|TQQQ|20260115|15:54:40.132717|S|100|54.3|0|100
C|TQQQ|20260115|15:54:50.007128|S|100|54.31|0|100
C|TQQQ|20260115|15:54:50.018434|S|100|54.29|0|100
C|TQQQ|20260115|15:55:56.260989|S|20|54.28|0|20
C|TQQQ|20260115|15:57:32.450098|S|100|54.28|0|100
C|TQQQ|20260115|15:57:32.573572|S|2|54.28|0|2
C|TQQQ|20260115|15:57:32.573608|S|98|54.28|0|98
C|TQQQ|20260115|15:57:32.573609|S|2|54.28|0|2
C|TQQQ|20260115|15:57:32.573628|S|11|54.28|0|11
C|TQQQ|20260115|15:57:32.573659|S|87|54.28|0|87
C|TQQQ|20260115|15:57:32.573660|S|13|54.28|0|13
C|TQQQ|20260115|15:57:32.573686|S|87|54.28|0|87
C|TQQQ|20260115|15:58:26.644105|S|4|54.22|0|4
C|TQQQ|20260115|15:59:36.545260|S|300|54.255|0|300
C|TQQQ|20260115|15:59:36.546271|S|100|54.255|0|100
C|TQQQ|20260115|15:59:57.142782|S|600|54.305|0|600
C|TQQQ|20260115|15:59:57.142783|S|1800|54.31|0|1800
C|TQQQ|20260115|15:59:57.616556|S|100|54.31|0|100
C|TR|20260115|15:50:00.069779|S|5|37.66|0|5
C|TRAW|20260115|12:48:54.718614|S|12|1.75|0|12
C|TRAW|20260115|12:48:54.718627|S|12|1.75|0|12
C|TRAW|20260115|15:00:02.435069|S|100|1.76|0|100
C|TRDA|20260115|13:25:32.221330|S|135|11.05|0|135
C|TRDA|20260115|15:08:50.179675|S|1|10.91|0|1
C|TREE|20260115|09:41:22.071292|S|1|65.565|0|1
C|TREE|20260115|11:02:29.585949|S|100|68.66|0|100
C|TREE|20260115|11:09:56.419695|S|100|68.51|0|100
C|TREE|20260115|11:13:31.433483|S|1|68.59|0|1
C|TREE|20260115|11:16:17.616169|S|87|68.59|0|87
C|TREE|20260115|11:16:17.616178|S|12|68.59|0|12
C|TREE|20260115|11:34:26.679312|S|100|68.15|0|100
C|TREE|20260115|11:34:26.680419|S|100|68.13|0|100
C|TREE|20260115|11:53:22.390753|S|6|68.08|0|6
C|TREE|20260115|11:54:22.077090|S|10|67.96|0|10
C|TREE|20260115|11:54:42.751482|S|10|67.96|0|10
C|TREE|20260115|12:00:33.628338|S|100|67.77|0|100
C|TREE|20260115|14:04:43.017818|S|1|66.64|0|1
C|TREE|20260115|14:12:24.491684|S|1|66.54|0|1
C|TREE|20260115|14:23:47.629320|S|1|66.65|0|1
C|TREE|20260115|15:54:26.006491|S|100|67.25|0|100
C|TREE|20260115|15:54:34.997620|S|1|67.3|0|1
C|TREE|20260115|15:58:04.458169|S|1|67.03|0|1
C|TREE|20260115|15:58:48.407606|S|1|67.08|0|1
C|TREE|20260115|15:59:50.572741|S|46|67.18|0|46
C|TREX|20260115|09:42:04.064350|S|100|43|0|100
C|TREX|20260115|09:44:14.870062|S|3|42.91|0|3
C|TREX|20260115|09:44:14.870093|S|164|42.91|0|164
C|TREX|20260115|09:44:14.870094|S|83|42.91|0|83
C|TREX|20260115|09:44:14.870122|S|3|42.86|0|3
C|TREX|20260115|10:20:18.708837|S|16|43.17|0|16
C|TREX|20260115|10:20:18.708913|S|34|43.17|0|34
C|TREX|20260115|10:45:32.580493|S|13|43.05|0|13
C|TREX|20260115|11:00:38.535375|S|100|43.1|0|100
C|TREX|20260115|11:00:43.236753|S|100|43.07|0|100
C|TREX|20260115|11:00:43.236753|S|100|43.07|0|100
C|TREX|20260115|11:00:43.236754|S|100|43.07|0|100
C|TREX|20260115|11:13:21.262313|S|50|43.09|0|50
C|TREX|20260115|11:25:05.532405|S|100|43.07|0|100
C|TREX|20260115|11:25:22.240816|S|25|43.05|0|25
C|TREX|20260115|11:25:22.240816|S|75|43.06|0|75
C|TREX|20260115|11:25:22.240816|S|100|43.06|0|100
C|TREX|20260115|11:47:08.426355|S|4|43.02|0|4
C|TREX|20260115|11:47:08.426396|S|4|43.02|0|4
C|TREX|20260115|11:47:08.426422|S|4|43.02|0|4
C|TREX|20260115|11:47:08.426433|S|4|43.02|0|4
C|TREX|20260115|12:05:13.898777|S|38|42.96|0|38
C|TREX|20260115|12:13:12.262427|S|100|42.99|0|100
C|TREX|20260115|12:20:44.519523|S|100|42.99|0|100
C|TREX|20260115|12:20:44.519523|S|100|42.99|0|100
C|TREX|20260115|12:20:44.519592|S|50|42.99|0|50
C|TREX|20260115|12:23:21.902605|S|28|42.98|0|28
C|TREX|20260115|12:31:34.544757|S|100|42.9|0|100
C|TREX|20260115|12:32:30.809415|S|6|42.9|0|6
C|TREX|20260115|12:33:01.643506|S|56|42.9|0|56
C|TREX|20260115|12:50:04.085466|S|1|42.94|0|1
C|TREX|20260115|12:55:53.065951|S|25|42.89|0|25
C|TREX|20260115|12:55:53.066028|S|25|42.89|0|25
C|TREX|20260115|12:55:55.508249|S|32|42.88|0|32
C|TREX|20260115|12:55:55.508250|S|100|42.88|0|100
C|TREX|20260115|13:02:41.657556|S|50|42.87|0|50
C|TREX|20260115|13:10:05.460979|S|100|42.91|0|100
C|TREX|20260115|13:10:05.461376|S|21|42.91|0|21
C|TREX|20260115|13:10:05.461421|S|3|42.91|0|3
C|TREX|20260115|13:13:14.288128|S|12|42.96|0|12
C|TREX|20260115|13:13:14.288236|S|100|42.95|0|100
C|TREX|20260115|13:13:14.288237|S|3|42.95|0|3
C|TREX|20260115|13:13:14.288499|S|100|42.95|0|100
C|TREX|20260115|13:13:14.288602|S|100|42.95|0|100
C|TREX|20260115|13:20:20.262762|S|3|42.89|0|3
C|TREX|20260115|13:23:37.404111|S|3|42.94|0|3
C|TREX|20260115|13:23:37.404111|S|100|42.94|0|100
C|TREX|20260115|13:24:53.972038|S|18|42.93|0|18
C|TREX|20260115|13:24:53.972048|S|50|42.93|0|50
C|TREX|20260115|13:25:09.955465|S|32|42.93|0|32
C|TREX|20260115|13:28:13.971077|S|1|42.93|0|1
C|TREX|20260115|13:33:42.714326|S|100|43|0|100
C|TREX|20260115|13:33:42.714346|S|50|43|0|50
C|TREX|20260115|13:35:03.322670|S|63|43.02|0|63
C|TREX|20260115|13:35:04.165283|S|46|43.02|0|46
C|TREX|20260115|13:35:13.361398|S|40|43.02|0|40
C|TREX|20260115|13:35:13.361572|S|100|43.02|0|100
C|TREX|20260115|13:36:21.573081|S|31|43.02|0|31
C|TREX|20260115|13:39:56.695930|S|1|42.98|0|1
C|TREX|20260115|13:42:24.973590|S|3|42.96|0|3
C|TREX|20260115|13:48:40.834406|S|4|42.91|0|4
C|TREX|20260115|13:54:53.134050|S|50|42.95|0|50
C|TREX|20260115|13:57:11.464093|S|100|42.92|0|100
C|TREX|20260115|13:57:11.464093|S|100|42.92|0|100
C|TREX|20260115|13:57:47.402337|S|4|42.91|0|4
C|TREX|20260115|13:57:57.503651|S|100|42.91|0|100
C|TREX|20260115|13:58:14.514074|S|1|42.93|0|1
C|TREX|20260115|14:13:27.846221|S|25|43.16|0|25
C|TREX|20260115|14:13:27.846291|S|25|43.16|0|25
C|TREX|20260115|14:13:27.846515|S|25|43.16|0|25
C|TREX|20260115|14:16:02.837408|S|50|43.16|0|50
C|TREX|20260115|14:18:41.715463|S|25|43.18|0|25
C|TREX|20260115|14:18:41.715642|S|25|43.18|0|25
C|TREX|20260115|14:21:45.801505|S|100|43.17|0|100
C|TREX|20260115|14:26:01.218140|S|5|43.16|0|5
C|TREX|20260115|14:26:01.218168|S|95|43.16|0|95
C|TREX|20260115|14:30:11.102109|S|100|43.09|0|100
C|TREX|20260115|14:30:11.102138|S|3|43.08|0|3
C|TREX|20260115|14:30:48.828504|S|100|43.07|0|100
C|TREX|20260115|14:31:15.001904|S|100|43.05|0|100
C|TREX|20260115|14:31:15.001904|S|100|43.05|0|100
C|TREX|20260115|14:31:17.392507|S|11|43.05|0|11
C|TREX|20260115|14:31:17.392521|S|11|43.05|0|11
C|TREX|20260115|14:32:32.017595|S|50|43.05|0|50
C|TREX|20260115|14:32:32.027105|S|50|43.05|0|50
C|TREX|20260115|14:32:32.027105|S|53|43.04|0|53
C|TREX|20260115|14:32:32.027105|S|100|43.05|0|100
C|TREX|20260115|14:36:47.003719|S|2|43.16|0|2
C|TREX|20260115|14:40:32.961987|S|50|43.26|0|50
C|TREX|20260115|14:40:32.961987|S|50|43.26|0|50
C|TREX|20260115|14:40:32.962010|S|50|43.26|0|50
C|TREX|20260115|14:40:32.962010|S|50|43.26|0|50
C|TREX|20260115|14:40:32.962011|S|50|43.26|0|50
C|TREX|20260115|14:41:09.204817|S|50|43.25|0|50
C|TREX|20260115|14:42:21.752912|S|23|43.22|0|23
C|TREX|20260115|14:48:18.934853|S|7|43.29|0|7
C|TREX|20260115|14:48:27.102739|S|50|43.29|0|50
C|TREX|20260115|14:51:12.434432|S|50|43.23|0|50
C|TREX|20260115|14:52:33.455635|S|6|43.23|0|6
C|TREX|20260115|14:57:27.726965|S|50|43.28|0|50
C|TREX|20260115|14:58:33.171522|S|100|43.3|0|100
C|TREX|20260115|14:58:33.171523|S|100|43.3|0|100
C|TREX|20260115|14:58:33.171523|S|100|43.3|0|100
C|TREX|20260115|14:58:36.526348|S|10|43.3|0|10
C|TREX|20260115|14:58:36.526369|S|90|43.3|0|90
C|TREX|20260115|14:58:36.526369|S|10|43.3|0|10
C|TREX|20260115|14:58:36.526369|S|66|43.3|0|66
C|TREX|20260115|14:59:54.896825|S|50|43.29|0|50
C|TREX|20260115|14:59:54.897409|S|9|43.29|0|9
C|TREX|20260115|15:05:08.702058|S|100|43.31|0|100
C|TREX|20260115|15:05:08.702175|S|11|43.31|0|11
C|TREX|20260115|15:05:08.703832|S|89|43.31|0|89
C|TREX|20260115|15:05:50.577843|S|47|43.3|0|47
C|TREX|20260115|15:05:50.577843|S|3|43.3|0|3
C|TREX|20260115|15:05:50.587108|S|10|43.3|0|10
C|TREX|20260115|15:06:36.801799|S|100|43.29|0|100
C|TREX|20260115|15:08:30.064870|S|100|43.29|0|100
C|TREX|20260115|15:14:36.323570|S|10|43.25|0|10
C|TREX|20260115|15:14:36.323611|S|81|43.25|0|81
C|TREX|20260115|15:14:36.323835|S|3|43.24|0|3
C|TREX|20260115|15:14:59.375206|S|51|43.23|0|51
C|TREX|20260115|15:14:59.375206|S|93|43.23|0|93
C|TREX|20260115|15:14:59.375206|S|100|43.23|0|100
C|TREX|20260115|15:15:00.512073|S|9|43.23|0|9
C|TREX|20260115|15:15:00.513253|S|100|43.23|0|100
C|TREX|20260115|15:20:18.005725|S|50|43.19|0|50
C|TREX|20260115|15:20:18.005725|S|11|43.19|0|11
C|TREX|20260115|15:21:22.351932|S|44|43.17|0|44
C|TREX|20260115|15:21:22.352265|S|5|43.17|0|5
C|TREX|20260115|15:24:16.588756|S|95|43.26|0|95
C|TREX|20260115|15:24:16.588756|S|200|43.26|0|200
C|TREX|20260115|15:24:16.588777|S|5|43.26|0|5
C|TREX|20260115|15:24:16.588777|S|100|43.26|0|100
C|TREX|20260115|15:24:16.588846|S|95|43.26|0|95
C|TREX|20260115|15:24:24.183984|S|100|43.23|0|100
C|TREX|20260115|15:24:24.183984|S|100|43.23|0|100
C|TREX|20260115|15:24:43.755530|S|200|43.19|0|200
C|TREX|20260115|15:28:21.356668|S|50|43.15|0|50
C|TREX|20260115|15:35:16.785517|S|100|43.23|0|100
C|TREX|20260115|15:35:16.785517|S|400|43.23|0|400
C|TREX|20260115|15:35:16.785517|S|100|43.23|0|100
C|TREX|20260115|15:35:16.785518|S|71|43.23|0|71
C|TREX|20260115|15:35:16.785518|S|100|43.23|0|100
C|TREX|20260115|15:35:16.785519|S|19|43.23|0|19
C|TREX|20260115|15:38:04.075998|S|100|43.2|0|100
C|TREX|20260115|15:38:04.075999|S|100|43.2|0|100
C|TREX|20260115|15:41:18.482697|S|100|43.22|0|100
C|TREX|20260115|15:41:43.716492|S|11|43.21|0|11
C|TREX|20260115|15:41:47.489449|S|3|43.2|0|3
C|TREX|20260115|15:41:47.489449|S|86|43.2|0|86
C|TREX|20260115|15:43:33.007280|S|11|43.22|0|11
C|TREX|20260115|15:44:22.013703|S|100|43.21|0|100
C|TREX|20260115|15:44:22.013703|S|200|43.21|0|200
C|TREX|20260115|15:44:22.013703|S|100|43.21|0|100
C|TREX|20260115|15:44:50.608989|S|100|43.2|0|100
C|TREX|20260115|15:45:48.140963|S|3|43.18|0|3
C|TREX|20260115|15:45:48.140963|S|19|43.18|0|19
C|TREX|20260115|15:47:35.657179|S|100|43.21|0|100
C|TREX|20260115|15:47:35.657179|S|3|43.21|0|3
C|TREX|20260115|15:47:35.657179|S|100|43.21|0|100
C|TREX|20260115|15:47:35.657179|S|100|43.21|0|100
C|TREX|20260115|15:47:35.657179|S|10|43.21|0|10
C|TREX|20260115|15:47:35.657264|S|100|43.21|0|100
C|TREX|20260115|15:47:35.657264|S|100|43.21|0|100
C|TREX|20260115|15:49:02.937428|S|100|43.23|0|100
C|TREX|20260115|15:49:02.937483|S|100|43.23|0|100
C|TREX|20260115|15:49:02.937540|S|50|43.23|0|50
C|TREX|20260115|15:49:02.937697|S|19|43.23|0|19
C|TREX|20260115|15:49:02.937847|S|21|43.23|0|21
C|TREX|20260115|15:49:02.937867|S|10|43.23|0|10
C|TREX|20260115|15:49:02.952532|S|3|43.22|0|3
C|TREX|20260115|15:49:02.952532|S|100|43.22|0|100
C|TREX|20260115|15:49:02.952532|S|100|43.22|0|100
C|TREX|20260115|15:49:02.952532|S|100|43.22|0|100
C|TREX|20260115|15:49:02.952533|S|100|43.22|0|100
C|TREX|20260115|15:49:02.952534|S|140|43.22|0|140
C|TREX|20260115|15:49:03.264247|S|267|43.22|0|267
C|TREX|20260115|15:49:03.264247|S|100|43.22|0|100
C|TREX|20260115|15:49:03.264247|S|100|43.22|0|100
C|TREX|20260115|15:49:03.264283|S|14|43.22|0|14
C|TREX|20260115|15:49:03.264283|S|12|43.22|0|12
C|TREX|20260115|15:49:03.268495|S|16|43.21|0|16
C|TREX|20260115|15:49:57.120463|S|3|43.2|0|3
C|TREX|20260115|15:49:57.120463|S|3|43.2|0|3
C|TREX|20260115|15:50:34.661884|S|327|43.24|0|327
C|TREX|20260115|15:50:34.661884|S|3|43.24|0|3
C|TREX|20260115|15:50:34.661884|S|100|43.24|0|100
C|TREX|20260115|15:51:06.998631|S|421|43.22|0|421
C|TREX|20260115|15:51:34.170495|S|20|43.19|0|20
C|TREX|20260115|15:52:10.636430|S|100|43.19|0|100
C|TREX|20260115|15:52:12.061956|S|100|43.19|0|100
C|TREX|20260115|15:52:47.247492|S|3|43.18|0|3
C|TREX|20260115|15:52:47.247492|S|97|43.18|0|97
C|TREX|20260115|15:53:07.792510|S|100|43.19|0|100
C|TREX|20260115|15:53:16.001369|S|3|43.19|0|3
C|TREX|20260115|15:53:20.331027|S|23|43.18|0|23
C|TREX|20260115|15:53:20.331056|S|33|43.18|0|33
C|TREX|20260115|15:53:20.331056|S|67|43.18|0|67
C|TREX|20260115|15:53:20.331275|S|33|43.18|0|33
C|TREX|20260115|15:54:11.921527|S|40|43.17|0|40
C|TREX|20260115|15:54:11.921527|S|60|43.17|0|60
C|TREX|20260115|15:54:16.238217|S|100|43.17|0|100
C|TREX|20260115|15:54:16.541320|S|50|43.17|0|50
C|TREX|20260115|15:54:16.541320|S|50|43.17|0|50
C|TREX|20260115|15:55:20.681445|S|100|43.15|0|100
C|TREX|20260115|15:55:20.681445|S|100|43.15|0|100
C|TREX|20260115|15:55:20.681445|S|3|43.15|0|3
C|TREX|20260115|15:55:20.681445|S|3|43.15|0|3
C|TREX|20260115|15:55:20.681446|S|100|43.15|0|100
C|TREX|20260115|15:55:20.681447|S|65|43.15|0|65
C|TREX|20260115|15:55:21.541105|S|100|43.15|0|100
C|TREX|20260115|15:55:21.541105|S|35|43.15|0|35
C|TREX|20260115|15:55:21.541105|S|100|43.15|0|100
C|TREX|20260115|15:55:21.541105|S|100|43.15|0|100
C|TREX|20260115|15:55:21.541395|S|50|43.15|0|50
C|TREX|20260115|15:55:41.739252|S|100|43.14|0|100
C|TREX|20260115|15:55:41.739502|S|100|43.14|0|100
C|TREX|20260115|15:55:41.739546|S|50|43.14|0|50
C|TREX|20260115|15:55:41.739619|S|50|43.14|0|50
C|TREX|20260115|15:56:12.390145|S|3|43.13|0|3
C|TREX|20260115|15:56:29.350683|S|100|43.12|0|100
C|TREX|20260115|15:56:29.352963|S|35|43.12|0|35
C|TREX|20260115|15:56:29.352997|S|65|43.12|0|65
C|TREX|20260115|15:56:29.353201|S|3|43.11|0|3
C|TREX|20260115|15:56:29.353202|S|3|43.11|0|3
C|TREX|20260115|15:56:40.311537|S|100|43.11|0|100
C|TREX|20260115|15:56:40.311538|S|100|43.11|0|100
C|TREX|20260115|15:56:40.311797|S|100|43.11|0|100
C|TREX|20260115|15:56:40.337809|S|100|43.11|0|100
C|TREX|20260115|15:56:40.337809|S|100|43.11|0|100
C|TREX|20260115|15:57:42.775554|S|1|43.07|0|1
C|TREX|20260115|15:57:42.776052|S|2|43.07|0|2
C|TREX|20260115|15:57:55.891054|S|3|43.07|0|3
C|TREX|20260115|15:57:55.891054|S|97|43.07|0|97
C|TREX|20260115|15:58:00.265765|S|25|43.07|0|25
C|TREX|20260115|15:58:00.265794|S|44|43.07|0|44
C|TREX|20260115|15:58:00.265794|S|59|43.07|0|59
C|TREX|20260115|15:58:00.265794|S|100|43.07|0|100
C|TREX|20260115|15:58:00.265796|S|44|43.07|0|44
C|TREX|20260115|15:59:14.589229|S|50|43.07|0|50
C|TREX|20260115|15:59:18.979411|S|100|43.075|0|100
C|TREX|20260115|15:59:19.946732|S|100|43.075|0|100
C|TREX|20260115|15:59:43.515659|S|1|43.085|0|1
C|TREX|20260115|15:59:53.091034|S|50|43.145|0|50
C|TRGP|20260115|09:35:14.414276|S|88|179.98|0|88
C|TRGP|20260115|09:35:14.414277|S|12|179.96|0|12
C|TRGP|20260115|09:35:14.414338|S|88|179.96|0|88
C|TRGP|20260115|09:45:00.063181|S|27|182.29|0|27
C|TRGP|20260115|09:56:03.402045|S|5|182.88|0|5
C|TRGP|20260115|09:56:03.402052|S|5|182.88|0|5
C|TRGP|20260115|09:56:03.402088|S|5|182.88|0|5
C|TRGP|20260115|09:56:03.402108|S|5|182.88|0|5
C|TRGP|20260115|09:56:03.402121|S|5|182.88|0|5
C|TRGP|20260115|09:56:03.402129|S|25|182.88|0|25
C|TRGP|20260115|09:56:03.402151|S|50|182.88|0|50
C|TRGP|20260115|10:11:53.347866|S|7|183.58|0|7
C|TRGP|20260115|10:12:45.664676|S|25|183.255|0|25
C|TRGP|20260115|10:25:36.024739|S|1|183.12|0|1
C|TRGP|20260115|10:25:36.024739|S|12|183.08|0|12
C|TRGP|20260115|10:26:56.267510|S|30|183.03|0|30
C|TRGP|20260115|10:26:56.267510|S|42|183.03|0|42
C|TRGP|20260115|10:27:30.121905|S|5|182.94|0|5
C|TRGP|20260115|10:27:30.121994|S|5|182.94|0|5
C|TRGP|20260115|10:28:06.816899|S|5|182.93|0|5
C|TRGP|20260115|10:44:09.809269|S|1|184.05|0|1
C|TRGP|20260115|10:47:20.759857|S|5|184.26|0|5
C|TRGP|20260115|10:47:20.759877|S|5|184.26|0|5
C|TRGP|20260115|10:53:26.814593|S|54|183.85|0|54
C|TRGP|20260115|10:57:08.524699|S|51|184.16|0|51
C|TRGP|20260115|11:04:34.670968|S|100|183.9|0|100
C|TRGP|20260115|11:04:34.671123|S|100|183.88|0|100
C|TRGP|20260115|11:06:50.802347|S|1|184.01|0|1
C|TRGP|20260115|11:07:14.409116|S|97|183.86|0|97
C|TRGP|20260115|11:08:02.131354|S|100|183.79|0|100
C|TRGP|20260115|11:10:50.119222|S|100|183.7|0|100
C|TRGP|20260115|11:13:34.005807|S|99|183.99|0|99
C|TRGP|20260115|11:13:34.005807|S|1|184.05|0|1
C|TRGP|20260115|11:13:46.714393|S|100|183.98|0|100
C|TRGP|20260115|11:19:26.891059|S|100|184.42|0|100
C|TRGP|20260115|11:25:03.238674|S|1|184.21|0|1
C|TRGP|20260115|11:30:06.825939|S|1|184.08|0|1
C|TRGP|20260115|11:30:21.053705|S|100|183.97|0|100
C|TRGP|20260115|11:37:41.958886|S|1|184.33|0|1
C|TRGP|20260115|11:41:26.819171|S|100|184.15|0|100
C|TRGP|20260115|11:41:26.819171|S|100|184.15|0|100
C|TRGP|20260115|11:41:26.819171|S|2|184.13|0|2
C|TRGP|20260115|11:42:07.454825|S|200|184.12|0|200
C|TRGP|20260115|11:42:07.454825|S|1|184.12|0|1
C|TRGP|20260115|11:42:07.454825|S|1|184.12|0|1
C|TRGP|20260115|11:58:46.882589|S|1|184.04|0|1
C|TRGP|20260115|11:59:22.068356|S|1|184|0|1
C|TRGP|20260115|12:07:07.991189|S|1|183.92|0|1
C|TRGP|20260115|12:14:51.295991|S|22|183.5|0|22
C|TRGP|20260115|12:40:26.144448|S|2|183.46|0|2
C|TRGP|20260115|13:27:16.151725|S|38|183.31|0|38
C|TRGP|20260115|13:43:15.765072|S|1|183.27|0|1
C|TRGP|20260115|14:07:07.490164|S|100|183.7|0|100
C|TRGP|20260115|14:43:34.103902|S|1|183.11|0|1
C|TRGP|20260115|15:40:43.655915|S|49|182.23|0|49
C|TRGP|20260115|15:40:43.655915|S|36|182.23|0|36
C|TRGP|20260115|15:42:50.492782|S|1|182.28|0|1
C|TRGP|20260115|15:44:23.885218|S|1|182.23|0|1
C|TRGP|20260115|15:48:30.440034|S|5|182.31|0|5
C|TRGP|20260115|15:48:30.440049|S|5|182.31|0|5
C|TRGP|20260115|15:53:19.021199|S|100|182.12|0|100
C|TRGP|20260115|15:55:00.897017|S|25|181.64|0|25
C|TRGP|20260115|15:55:00.897018|S|35|181.63|0|35
C|TRGP|20260115|15:55:00.897080|S|65|181.63|0|65
C|TRGP|20260115|15:55:00.897080|S|35|181.63|0|35
C|TRGP|20260115|15:55:00.897091|S|49|181.63|0|49
C|TRGP|20260115|15:55:00.897120|S|19|181.63|0|19
C|TRGP|20260115|15:55:00.897120|S|16|181.63|0|16
C|TRGP|20260115|15:55:01.181184|S|67|181.63|0|67
C|TRGP|20260115|15:55:01.181184|S|81|181.63|0|81
C|TRGP|20260115|15:55:01.181959|S|63|181.63|0|63
C|TRGP|20260115|15:55:01.181959|S|33|181.63|0|33
C|TRGP|20260115|15:57:25.200556|S|100|181.81|0|100
C|TRGP|20260115|15:57:25.201512|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201535|S|78|181.78|0|78
C|TRGP|20260115|15:57:25.201576|S|78|181.78|0|78
C|TRGP|20260115|15:57:25.201576|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201576|S|22|181.78|0|22
C|TRGP|20260115|15:57:25.201576|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201604|S|22|181.78|0|22
C|TRGP|20260115|15:57:25.201604|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201604|S|78|181.78|0|78
C|TRGP|20260115|15:57:25.201604|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201745|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201745|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201745|S|17|181.78|0|17
C|TRGP|20260115|15:57:25.201745|S|22|181.78|0|22
C|TRGP|20260115|15:57:25.201746|S|61|181.78|0|61
C|TRGP|20260115|15:57:25.201821|S|100|181.78|0|100
C|TRGP|20260115|15:57:25.201821|S|51|181.78|0|51
C|TRGP|20260115|15:57:25.201962|S|100|181.78|0|100
C|TRGP|20260115|15:59:03.142441|S|100|181.9|0|100
C|TRI|20260115|09:36:31.987894|S|4|126.86|0|4
C|TRI|20260115|09:36:31.992611|S|100|126.82|0|100
C|TRI|20260115|11:25:54.003313|S|83|126.35|0|83
C|TRI|20260115|12:48:35.391472|S|100|125.375|0|100
C|TRI|20260115|12:59:23.388808|S|10|124.925|0|10
C|TRI|20260115|13:07:49.154969|S|25|125.235|0|25
C|TRI|20260115|13:07:54.043724|S|25|125.42|0|25
C|TRI|20260115|13:07:54.043826|S|25|125.42|0|25
C|TRI|20260115|13:09:25.663789|S|100|125.65|0|100
C|TRI|20260115|13:16:21.618517|S|88|125.46|0|88
C|TRI|20260115|13:16:21.618517|S|1|125.46|0|1
C|TRI|20260115|13:21:31.797906|S|100|125.56|0|100
C|TRI|20260115|13:38:43.617350|S|5|125.35|0|5
C|TRI|20260115|13:54:02.747859|S|100|125.2|0|100
C|TRI|20260115|14:01:17.367412|S|37|125.08|0|37
C|TRI|20260115|14:01:32.091705|S|100|125.05|0|100
C|TRI|20260115|14:11:08.910002|S|100|124.95|0|100
C|TRI|20260115|14:12:41.881222|S|78|124.95|0|78
C|TRI|20260115|14:12:41.881229|S|3|124.95|0|3
C|TRI|20260115|14:28:12.358145|S|111|125.04|0|111
C|TRI|20260115|14:35:01.665646|S|162|124.9|0|162
C|TRI|20260115|14:55:52.631841|S|78|124.79|0|78
C|TRI|20260115|15:22:49.381959|S|112|124.63|0|112
C|TRI|20260115|15:23:23.383047|S|100|124.65|0|100
C|TRI|20260115|15:45:00.022399|S|5|124.49|0|5
C|TRI|20260115|15:50:47.342560|S|36|124.76|0|36
C|TRI|20260115|15:51:01.776305|S|1|124.72|0|1
C|TRI|20260115|15:51:46.674127|S|29|124.71|0|29
C|TRI|20260115|15:52:06.644553|S|93|124.68|0|93
C|TRI|20260115|15:55:14.813284|S|100|124.86|0|100
C|TRI|20260115|15:57:56.087666|S|17|124.91|0|17
C|TRI|20260115|15:57:56.087680|S|78|124.91|0|78
C|TRI|20260115|15:57:56.087681|S|5|124.91|0|5
C|TRI|20260115|15:58:45.893962|S|100|124.77|0|100
C|TRI|20260115|15:59:41.573047|S|66|124.76|0|66
C|TRIB|20260115|13:05:36.734243|S|100|.7069|0|100
C|TRIN|20260115|09:50:05.699575|S|100|15.94|0|100
C|TRIN|20260115|10:22:50.418021|S|100|16|0|100
C|TRIN|20260115|10:23:15.051995|S|100|16|0|100
C|TRIN|20260115|11:19:39.488138|S|100|16.175|0|100
C|TRIN|20260115|11:36:22.888626|S|29|16.08|0|29
C|TRIN|20260115|11:36:22.950704|S|181|16.06|0|181
C|TRIN|20260115|11:36:22.978664|S|210|16.05|0|210
C|TRIN|20260115|11:36:23.039072|S|100|16.05|0|100
C|TRIN|20260115|11:36:23.065480|S|100|16.05|0|100
C|TRIN|20260115|12:17:05.701580|S|110|16.11|0|110
C|TRIN|20260115|12:25:36.686572|S|11|16.14|0|11
C|TRIN|20260115|12:49:13.228704|S|100|16.135|0|100
C|TRIN|20260115|12:49:13.280751|S|100|16.13|0|100
C|TRIN|20260115|12:51:15.697198|S|100|16.13|0|100
C|TRIN|20260115|12:54:00.927735|S|10|16.13|0|10
C|TRIN|20260115|12:54:39.308460|S|10|16.13|0|10
C|TRIN|20260115|12:54:47.685010|S|11|16.13|0|11
C|TRIN|20260115|12:54:48.365319|S|2|16.13|0|2
C|TRIN|20260115|12:56:12.704907|S|11|16.13|0|11
C|TRIN|20260115|12:57:25.925623|S|11|16.13|0|11
C|TRIN|20260115|13:00:50.203901|S|100|16.13|0|100
C|TRIN|20260115|13:01:43.023925|S|100|16.13|0|100
C|TRIN|20260115|13:02:54.123336|S|79|16.13|0|79
C|TRIN|20260115|13:08:44.684440|S|74|16.14|0|74
C|TRIN|20260115|13:16:38.473875|S|10|16.14|0|10
C|TRIN|20260115|13:17:39.130182|S|7|16.13|0|7
C|TRIN|20260115|13:43:50.182620|S|100|16.155|0|100
C|TRIN|20260115|13:45:03.148756|S|100|16.15|0|100
C|TRIN|20260115|13:45:03.393309|S|100|16.15|0|100
C|TRIN|20260115|13:45:03.397824|S|100|16.15|0|100
C|TRIN|20260115|14:50:46.209140|S|100|16.23|0|100
C|TRIN|20260115|14:51:16.537453|S|20|16.23|0|20
C|TRIN|20260115|15:02:29.421851|S|103|16.245|0|103
C|TRIN|20260115|15:10:04.537287|S|100|16.265|0|100
C|TRIN|20260115|15:11:44.779301|S|57|16.26|0|57
C|TRIN|20260115|15:15:50.906618|S|100|16.265|0|100
C|TRIN|20260115|15:18:37.069583|S|150|16.255|0|150
C|TRIN|20260115|15:18:37.078661|S|9|16.26|0|9
C|TRIN|20260115|15:18:37.078669|S|30|16.26|0|30
C|TRIN|20260115|15:18:38.283878|S|39|16.26|0|39
C|TRIN|20260115|15:18:39.293088|S|39|16.26|0|39
C|TRIN|20260115|15:19:04.779605|S|39|16.26|0|39
C|TRIN|20260115|15:25:25.109351|S|4|16.27|0|4
C|TRIN|20260115|15:28:21.578120|S|100|16.27|0|100
C|TRIN|20260115|15:28:21.578157|S|60|16.27|0|60
C|TRIN|20260115|15:30:10.694663|S|100|16.26|0|100
C|TRIN|20260115|15:44:30.070545|S|15|16.255|0|15
C|TRIN|20260115|15:44:32.001099|S|4|16.255|0|4
C|TRIN|20260115|15:44:49.653280|S|12|16.255|0|12
C|TRIN|20260115|15:44:50.972069|S|2|16.255|0|2
C|TRIN|20260115|15:45:23.039655|S|5|16.25|0|5
C|TRIN|20260115|15:46:54.063893|S|100|16.24|0|100
C|TRIN|20260115|15:51:38.638886|S|100|16.25|0|100
C|TRIN|20260115|15:54:50.107002|S|61|16.26|0|61
C|TRIN|20260115|15:58:46.278230|S|200|16.255|0|200
C|TRIN|20260115|15:58:51.641955|S|27|16.25|0|27
C|TRIN|20260115|15:59:20.389276|S|27|16.255|0|27
C|TRIN|20260115|15:59:43.535312|S|8|16.255|0|8
C|TRIN|20260115|15:59:44.027677|S|3|16.255|0|3
C|TRIN|20260115|15:59:46.038791|S|17|16.255|0|17
C|TRIN|20260115|15:59:47.120173|S|3|16.26|0|3
C|TRIN|20260115|15:59:47.231809|S|24|16.26|0|24
C|TRIN|20260115|15:59:48.964293|S|24|16.25|0|24
C|TRIN|20260115|15:59:51.359564|S|2|16.26|0|2
C|TRIN|20260115|15:59:51.565557|S|7|16.26|0|7
C|TRIN|20260115|15:59:51.587130|S|4|16.26|0|4
C|TRIN|20260115|15:59:51.634765|S|1|16.26|0|1
C|TRIN|20260115|15:59:51.832887|S|17|16.26|0|17
C|TRIN|20260115|15:59:53.126176|S|4|16.25|0|4
C|TRIN|20260115|15:59:53.126176|S|25|16.25|0|25
C|TRIN|20260115|15:59:55.251414|S|1|16.26|0|1
C|TRIN|20260115|15:59:55.279251|S|5|16.26|0|5
C|TRIN|20260115|15:59:56.627122|S|74|16.26|0|74
C|TRIN|20260115|15:59:57.143477|S|44|16.26|0|44
C|TRIP|20260115|09:30:01.213127|S|100|13.875|0|100
C|TRIP|20260115|09:30:01.218230|S|200|13.875|0|200
C|TRIP|20260115|09:30:01.404533|S|100|13.875|0|100
C|TRIP|20260115|09:30:01.407157|S|100|13.875|0|100
C|TRIP|20260115|09:30:01.407171|S|100|13.875|0|100
C|TRIP|20260115|09:30:01.998273|S|100|13.89|0|100
C|TRIP|20260115|09:30:02.810950|S|100|13.87|0|100
C|TRIP|20260115|09:30:02.816653|S|100|13.87|0|100
C|TRIP|20260115|09:31:06.644467|S|25|13.89|0|25
C|TRIP|20260115|09:52:34.880224|S|100|13.795|0|100
C|TRIP|20260115|09:54:38.896439|S|100|13.785|0|100
C|TRIP|20260115|09:59:50.499527|S|3|13.62|0|3
C|TRIP|20260115|10:23:15.136171|S|100|13.94|0|100
C|TRIP|20260115|10:29:36.986412|S|150|13.91|0|150
C|TRIP|20260115|11:41:00.034882|S|150|13.66|0|150
C|TRIP|20260115|11:41:25.016902|S|100|13.695|0|100
C|TRIP|20260115|11:44:38.786781|S|62|13.6|0|62
C|TRIP|20260115|13:29:24.042739|S|100|13.75|0|100
C|TRIP|20260115|13:32:24.384839|S|100|13.77|0|100
C|TRIP|20260115|13:36:37.385907|S|5|13.75|0|5
C|TRIP|20260115|14:49:34.939503|S|150|13.82|0|150
C|TRIP|20260115|15:03:32.388584|S|62|13.99|0|62
C|TRIP|20260115|15:12:11.104050|S|38|14.02|0|38
C|TRIP|20260115|15:21:23.086566|S|40|13.99|0|40
C|TRIP|20260115|15:21:23.205659|S|1|13.99|0|1
C|TRIP|20260115|15:22:09.725553|S|3|14|0|3
C|TRIP|20260115|15:22:10.371863|S|3|14|0|3
C|TRIP|20260115|15:22:26.287683|S|15|14|0|15
C|TRIP|20260115|15:22:26.288960|S|1|14|0|1
C|TRIP|20260115|15:22:54.287399|S|10|14.02|0|10
C|TRIP|20260115|15:22:54.787821|S|1|14.02|0|1
C|TRIP|20260115|15:22:55.288875|S|6|14.02|0|6
C|TRIP|20260115|15:24:27.609872|S|4|14.02|0|4
C|TRIP|20260115|15:24:58.203969|S|5|14.01|0|5
C|TRIP|20260115|15:25:27.936969|S|4|14.01|0|4
C|TRIP|20260115|15:26:14.304412|S|5|14.01|0|5
C|TRIP|20260115|15:27:17.405144|S|4|14.01|0|4
C|TRIP|20260115|15:28:57.789992|S|100|14.02|0|100
C|TRIP|20260115|15:29:11.122625|S|8|14.04|0|8
C|TRIP|20260115|15:30:07.201260|S|8|14.04|0|8
C|TRIP|20260115|15:30:09.549260|S|4|14.04|0|4
C|TRIP|20260115|15:30:32.568323|S|1|14.02|0|1
C|TRIP|20260115|15:33:17.717101|S|79|14.01|0|79
C|TRIP|20260115|15:35:52.403547|S|38|14.01|0|38
C|TRIP|20260115|15:36:03.398100|S|62|14.02|0|62
C|TRIP|20260115|15:45:07.533098|S|2|14.03|0|2
C|TRIP|20260115|15:45:07.533098|S|2|14.03|0|2
C|TRIP|20260115|15:45:08.085341|S|98|14.03|0|98
C|TRIP|20260115|15:47:35.120732|S|2|14.02|0|2
C|TRIP|20260115|15:50:17.085500|S|2|14.01|0|2
C|TRIP|20260115|15:50:17.780426|S|77|14.01|0|77
C|TRIP|20260115|15:51:50.090928|S|100|14.02|0|100
C|TRIP|20260115|15:51:50.090928|S|2|14.02|0|2
C|TRIP|20260115|15:51:50.090928|S|2|14.02|0|2
C|TRIP|20260115|15:52:04.583614|S|46|14.025|0|46
C|TRIP|20260115|15:57:16.168152|S|6|14.04|0|6
C|TRIP|20260115|15:57:30.150978|S|100|14.015|0|100
C|TRIP|20260115|15:58:01.352321|S|3|14.01|0|3
C|TRIP|20260115|15:58:10.593265|S|2|14.01|0|2
C|TRIP|20260115|15:58:59.740588|S|2|14|0|2
C|TRIP|20260115|15:59:46.214312|S|1|13.99|0|1
C|TRIP|20260115|15:59:50.000523|S|45|13.99|0|45
C|TRIP|20260115|15:59:50.000533|S|2|13.99|0|2
C|TRIP|20260115|15:59:50.000596|S|1|13.99|0|1
C|TRIP|20260115|15:59:50.035894|S|3|13.99|0|3
C|TRIP|20260115|15:59:53.651542|S|57|13.99|0|57
C|TRIP|20260115|15:59:53.652565|S|5|13.99|0|5
C|TRIP|20260115|15:59:53.901851|S|100|13.98|0|100
C|TRIP|20260115|15:59:54.756495|S|1|13.99|0|1
C|TRIP|20260115|15:59:54.873525|S|98|13.99|0|98
C|TRIP|20260115|15:59:54.996290|S|78|13.99|0|78
C|TRIP|20260115|15:59:54.996290|S|20|13.99|0|20
C|TRIP|20260115|15:59:54.996290|S|2|13.99|0|2
C|TRIP|20260115|15:59:55.009500|S|22|13.99|0|22
C|TRIP|20260115|15:59:55.954222|S|4|13.99|0|4
C|TRIP|20260115|15:59:56.004709|S|96|13.99|0|96
C|TRIP|20260115|15:59:56.285053|S|100|13.99|0|100
C|TRIP|20260115|15:59:56.286080|S|78|13.99|0|78
C|TRIP|20260115|15:59:56.300101|S|7|13.99|0|7
C|TRIP|20260115|15:59:56.385378|S|1|13.99|0|1
C|TRIP|20260115|15:59:56.404897|S|14|13.99|0|14
C|TRIP|20260115|15:59:56.404898|S|8|13.99|0|8
C|TRIP|20260115|15:59:57.548668|S|30|13.99|0|30
C|TRIP|20260115|15:59:57.548668|S|70|13.99|0|70
C|TRIP|20260115|15:59:57.551781|S|5|13.99|0|5
C|TRMB|20260115|09:43:35.338929|S|25|79.63|0|25
C|TRMB|20260115|09:45:25.459385|S|1|79.99|0|1
C|TRMB|20260115|09:50:28.765394|S|5|79.94|0|5
C|TRMB|20260115|10:23:44.276220|S|100|79.75|0|100
C|TRMB|20260115|10:29:36.378955|S|100|79.695|0|100
C|TRMB|20260115|10:49:49.864820|S|100|79.475|0|100
C|TRMB|20260115|11:35:20.530436|S|1|79.54|0|1
C|TRMB|20260115|11:40:05.279747|S|14|79.45|0|14
C|TRMB|20260115|11:40:05.718058|S|7|79.5|0|7
C|TRMB|20260115|12:33:22.455228|S|40|79.34|0|40
C|TRMB|20260115|12:36:09.091107|S|39|79.32|0|39
C|TRMB|20260115|12:49:45.801756|S|3|79.22|0|3
C|TRMB|20260115|13:04:49.384758|S|100|79.065|0|100
C|TRMB|20260115|13:21:29.012906|S|4|78.96|0|4
C|TRMB|20260115|13:30:01.541660|S|60|78.99|0|60
C|TRMB|20260115|13:53:45.246116|S|100|79.07|0|100
C|TRMB|20260115|13:59:14.176240|S|2|79.025|0|2
C|TRMB|20260115|14:14:04.403227|S|66|79.18|0|66
C|TRMB|20260115|14:31:32.682080|S|17|78.98|0|17
C|TRMB|20260115|15:11:15.896568|S|40|78.93|0|40
C|TRMB|20260115|15:33:09.524752|S|40|78.8|0|40
C|TRMB|20260115|15:54:50.041038|S|15|78.6|0|15
C|TRMB|20260115|15:54:50.041039|S|15|78.54|0|15
C|TRMB|20260115|15:54:50.041039|S|15|78.54|0|15
C|TRMB|20260115|15:55:21.366234|S|90|78.595|0|90
C|TRMB|20260115|15:58:50.427296|S|43|78.54|0|43
C|TRMB|20260115|15:59:14.203460|S|50|78.57|0|50
C|TRMB|20260115|15:59:54.496817|S|1|78.57|0|1
C|TRMD|20260115|09:53:43.251052|S|100|22.93|0|100
C|TRMD|20260115|10:01:47.020673|S|12|22.785|0|12
C|TRMD|20260115|10:31:51.462744|S|5|22.53|0|5
C|TRMD|20260115|11:31:10.131022|S|100|22.565|0|100
C|TRMD|20260115|11:32:33.459995|S|108|22.57|0|108
C|TRMD|20260115|11:50:24.523632|S|2|22.61|0|2
C|TRMD|20260115|12:49:28.923975|S|5|22.46|0|5
C|TRMD|20260115|13:09:19.702615|S|1|22.47|0|1
C|TRMK|20260115|10:00:56.312399|S|99|40.895|0|99
C|TRMK|20260115|10:18:28.804837|S|1|40.86|0|1
C|TRMK|20260115|12:37:55.645267|S|10|41.11|0|10
C|TRMK|20260115|13:20:13.664640|S|7|41|0|7
C|TRN|20260115|09:53:28.026909|S|25|27.64|0|25
C|TRN|20260115|10:01:36.742847|S|25|27.67|0|25
C|TRN|20260115|10:57:36.800375|S|25|27.785|0|25
C|TRN|20260115|12:16:45.766813|S|75|27.725|0|75
C|TRN|20260115|12:16:45.766813|S|100|27.725|0|100
C|TRN|20260115|12:16:59.543243|S|100|27.71|0|100
C|TRN|20260115|12:16:59.543520|S|50|27.72|0|50
C|TRN|20260115|12:16:59.624164|S|75|27.705|0|75
C|TRN|20260115|12:16:59.624164|S|100|27.705|0|100
C|TRN|20260115|13:46:42.859816|S|75|27.5|0|75
C|TRN|20260115|13:46:42.859816|S|75|27.5|0|75
C|TRN|20260115|14:30:49.709247|S|2|27.49|0|2
C|TRN|20260115|14:33:19.617658|S|25|27.5|0|25
C|TRN|20260115|14:37:15.341946|S|75|27.58|0|75
C|TRN|20260115|15:56:02.668656|S|50|27.47|0|50
C|TRN|20260115|15:57:27.223407|S|14|27.5|0|14
C|TRN|20260115|15:58:13.014159|S|35|27.49|0|35
C|TRN|20260115|15:59:32.600979|S|100|27.45|0|100
C|TRN|20260115|15:59:49.605354|S|50|27.44|0|50
C|TRN|20260115|15:59:54.930229|S|50|27.48|0|50
C|TRN|20260115|15:59:54.930401|S|1|27.48|0|1
C|TRNO|20260115|10:59:21.545018|S|1|61.35|0|1
C|TRNO|20260115|10:59:35.984477|S|1|61.34|0|1
C|TRNO|20260115|10:59:48.347898|S|1|61.35|0|1
C|TRNO|20260115|11:02:41.652101|S|100|61.33|0|100
C|TRNO|20260115|11:26:51.326227|S|5|61.2|0|5
C|TRNO|20260115|11:27:25.262224|S|2|61.21|0|2
C|TRNO|20260115|12:47:52.026040|S|1|61.18|0|1
C|TRNO|20260115|12:53:14.759414|S|92|61.17|0|92
C|TRNO|20260115|12:53:14.759414|S|2|61.18|0|2
C|TRNO|20260115|12:53:14.759578|S|8|61.17|0|8
C|TRNO|20260115|13:48:33.401367|S|100|61.25|0|100
C|TRNO|20260115|15:29:47.675551|S|1|61.26|0|1
C|TRNS|20260115|09:46:21.392036|S|1|63.85|0|1
C|TRNS|20260115|12:42:03.025123|S|5|63.84|0|5
C|TRNS|20260115|12:42:10.774337|S|5|63.79|0|5
C|TRNS|20260115|12:42:10.775638|S|3|63.79|0|3
C|TRNS|20260115|12:42:10.970751|S|1|63.79|0|1
C|TRNS|20260115|15:22:43.643956|S|1|63.88|0|1
C|TRON|20260115|09:57:25.746834|S|100|1.56|0|100
C|TRON|20260115|11:41:54.053028|S|400|1.585|0|400
C|TRON|20260115|11:48:25.351721|S|100|1.595|0|100
C|TRON|20260115|12:53:05.203593|S|100|1.605|0|100
C|TRON|20260115|15:59:53.964975|S|31|1.6|0|31
C|TRON|20260115|15:59:54.365200|S|17|1.6|0|17
C|TRON|20260115|15:59:55.660892|S|2|1.6|0|2
C|TRON|20260115|15:59:56.489841|S|17|1.6|0|17
C|TRON|20260115|15:59:56.489841|S|47|1.6|0|47
C|TROO|20260115|09:32:21.653384|S|300|3.67|0|300
C|TROO|20260115|09:43:44.587477|S|200|3.71|0|200
C|TROO|20260115|10:03:32.593196|S|192|4.18|0|192
C|TROO|20260115|10:04:25.049813|S|159|4.11|0|159
C|TROO|20260115|10:08:20.506366|S|100|4.08|0|100
C|TROO|20260115|10:09:08.295143|S|100|4.08|0|100
C|TROO|20260115|10:20:29.096255|S|100|4.06|0|100
C|TROO|20260115|10:22:03.749078|S|200|4.04|0|200
C|TROO|20260115|10:29:43.121766|S|1|4.02|0|1
C|TROO|20260115|10:31:29.985647|S|300|4.07|0|300
C|TROO|20260115|11:03:36.418368|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418369|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418375|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418432|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418498|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418511|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418559|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418618|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418675|S|1|4.075|0|1
C|TROO|20260115|11:03:36.418736|S|1|4.08|0|1
C|TROO|20260115|11:03:46.904580|S|1|4.11|0|1
C|TROO|20260115|11:05:44.813774|S|100|4.115|0|100
C|TROO|20260115|11:05:44.813787|S|91|4.115|0|91
C|TROO|20260115|11:05:44.813787|S|100|4.12|0|100
C|TROO|20260115|11:11:03.747918|S|1|4.115|0|1
C|TROO|20260115|11:11:03.748721|S|1|4.115|0|1
C|TROO|20260115|11:11:03.749819|S|1|4.115|0|1
C|TROO|20260115|11:11:15.229566|S|1|4.115|0|1
C|TROO|20260115|11:12:04.201815|S|96|4.115|0|96
C|TROO|20260115|11:12:04.208919|S|1|4.12|0|1
C|TROO|20260115|11:59:47.850237|S|100|4.31|0|100
C|TROO|20260115|12:01:39.213325|S|100|4.19|0|100
C|TROO|20260115|12:15:13.421292|S|100|4.25|0|100
C|TROO|20260115|12:27:29.015730|S|1|4.26|0|1
C|TROO|20260115|12:30:49.653199|S|1|4.245|0|1
C|TROO|20260115|12:30:49.663631|S|99|4.25|0|99
C|TROO|20260115|12:30:49.663631|S|1|4.25|0|1
C|TROO|20260115|12:56:13.554088|S|100|4.16|0|100
C|TROO|20260115|12:56:13.554088|S|100|4.16|0|100
C|TROO|20260115|13:30:00.041029|S|100|4.19|0|100
C|TROO|20260115|13:49:18.759230|S|100|4.155|0|100
C|TROO|20260115|14:01:56.736300|S|100|4.18|0|100
C|TROO|20260115|14:04:07.068783|S|155|4.15|0|155
C|TROO|20260115|14:06:25.555312|S|45|4.15|0|45
C|TROO|20260115|14:06:25.555369|S|255|4.11|0|255
C|TROO|20260115|14:56:31.611697|S|100|4.18|0|100
C|TROO|20260115|15:05:22.478984|S|1|4.18|0|1
C|TROO|20260115|15:23:49.972720|S|60|4.16|0|60
C|TROO|20260115|15:23:57.373222|S|1|4.19|0|1
C|TROO|20260115|15:27:33.495333|S|7|4.16|0|7
C|TROW|20260115|09:42:53.449387|S|25|107.14|0|25
C|TROW|20260115|09:43:32.113202|S|25|107.11|0|25
C|TROW|20260115|09:43:32.113283|S|25|107.11|0|25
C|TROW|20260115|10:09:26.278233|S|100|107.19|0|100
C|TROW|20260115|10:09:42.734753|S|100|107.265|0|100
C|TROW|20260115|10:13:24.812134|S|10|107.09|0|10
C|TROW|20260115|10:26:26.079649|S|78|107.85|0|78
C|TROW|20260115|10:29:15.070983|S|6|108.07|0|6
C|TROW|20260115|10:47:55.095737|S|25|107.83|0|25
C|TROW|20260115|11:18:16.536386|S|100|107.62|0|100
C|TROW|20260115|11:26:09.783213|S|89|107.71|0|89
C|TROW|20260115|11:38:16.294454|S|35|107.62|0|35
C|TROW|20260115|11:49:39.006421|S|100|107.205|0|100
C|TROW|20260115|11:50:12.315751|S|8|107.15|0|8
C|TROW|20260115|11:56:50.077953|S|100|107.305|0|100
C|TROW|20260115|12:00:14.660244|S|100|107.22|0|100
C|TROW|20260115|13:11:30.376691|S|21|107.38|0|21
C|TROW|20260115|14:13:35.944599|S|75|107.655|0|75
C|TROW|20260115|14:19:55.168607|S|100|107.695|0|100
C|TROW|20260115|14:21:03.349143|S|35|107.58|0|35
C|TROW|20260115|14:24:42.260287|S|10|107.5|0|10
C|TROW|20260115|15:48:13.344217|S|12|107.35|0|12
C|TROW|20260115|15:59:48.757757|S|5|107.28|0|5
C|TROX|20260115|10:56:06.077518|S|126|5.815|0|126
C|TROX|20260115|10:57:10.331995|S|100|5.82|0|100
C|TROX|20260115|10:57:19.756636|S|100|5.81|0|100
C|TROX|20260115|10:57:36.828577|S|100|5.82|0|100
C|TROX|20260115|11:05:20.361272|S|100|5.85|0|100
C|TROX|20260115|11:05:46.531932|S|126|5.845|0|126
C|TROX|20260115|11:05:46.531932|S|100|5.85|0|100
C|TROX|20260115|11:05:46.531932|S|33|5.85|0|33
C|TROX|20260115|11:06:25.961782|S|100|5.84|0|100
C|TROX|20260115|11:08:31.346008|S|124|5.865|0|124
C|TROX|20260115|11:08:31.346065|S|2|5.865|0|2
C|TROX|20260115|11:08:31.346065|S|126|5.87|0|126
C|TROX|20260115|11:12:50.752887|S|94|5.88|0|94
C|TROX|20260115|11:30:36.347822|S|100|5.82|0|100
C|TROX|20260115|11:43:20.434913|S|1|5.77|0|1
C|TROX|20260115|11:43:20.434913|S|10|5.77|0|10
C|TROX|20260115|11:43:58.690173|S|1|5.76|0|1
C|TROX|20260115|12:06:11.138716|S|98|5.77|0|98
C|TROX|20260115|12:06:11.138716|S|1|5.77|0|1
C|TROX|20260115|12:06:11.138716|S|1|5.77|0|1
C|TROX|20260115|12:07:38.378702|S|48|5.76|0|48
C|TROX|20260115|12:07:51.621080|S|54|5.75|0|54
C|TROX|20260115|12:08:15.669948|S|1|5.75|0|1
C|TROX|20260115|12:12:34.965351|S|19|5.73|0|19
C|TROX|20260115|12:39:52.716273|S|3|5.74|0|3
C|TROX|20260115|12:39:52.716274|S|2|5.74|0|2
C|TROX|20260115|12:49:21.451363|S|100|5.73|0|100
C|TROX|20260115|13:31:40.612749|S|2|5.74|0|2
C|TROX|20260115|13:32:26.558871|S|100|5.74|0|100
C|TROX|20260115|13:32:38.775195|S|86|5.74|0|86
C|TROX|20260115|13:32:38.775195|S|14|5.74|0|14
C|TROX|20260115|13:46:45.561537|S|3|5.76|0|3
C|TROX|20260115|13:49:28.709319|S|3|5.76|0|3
C|TROX|20260115|13:49:28.709319|S|1|5.76|0|1
C|TROX|20260115|13:50:53.377937|S|3|5.75|0|3
C|TROX|20260115|14:00:30.804512|S|1|5.76|0|1
C|TROX|20260115|14:00:30.804512|S|2|5.76|0|2
C|TROX|20260115|14:00:30.804512|S|3|5.76|0|3
C|TROX|20260115|14:00:30.804512|S|2|5.76|0|2
C|TROX|20260115|14:00:30.804513|S|3|5.76|0|3
C|TROX|20260115|14:22:47.665004|S|100|5.78|0|100
C|TROX|20260115|14:22:47.665005|S|8|5.78|0|8
C|TROX|20260115|14:25:30.926947|S|2|5.78|0|2
C|TROX|20260115|14:25:30.926948|S|1|5.78|0|1
C|TROX|20260115|14:30:09.696834|S|1|5.76|0|1
C|TROX|20260115|14:30:09.696834|S|99|5.76|0|99
C|TROX|20260115|14:30:09.697043|S|1|5.76|0|1
C|TROX|20260115|14:31:12.846847|S|1|5.76|0|1
C|TROX|20260115|14:31:45.051084|S|1|5.76|0|1
C|TROX|20260115|14:31:45.051084|S|3|5.76|0|3
C|TROX|20260115|14:31:48.499045|S|4|5.76|0|4
C|TROX|20260115|14:31:58.513073|S|4|5.76|0|4
C|TROX|20260115|14:42:21.297940|S|3|5.79|0|3
C|TROX|20260115|14:42:21.297940|S|6|5.79|0|6
C|TROX|20260115|14:42:21.297940|S|3|5.79|0|3
C|TROX|20260115|14:43:54.600380|S|1|5.79|0|1
C|TROX|20260115|14:46:13.070975|S|1|5.79|0|1
C|TROX|20260115|15:00:05.638670|S|3|5.78|0|3
C|TROX|20260115|15:00:05.638670|S|1|5.78|0|1
C|TROX|20260115|15:00:05.638670|S|2|5.78|0|2
C|TROX|20260115|15:00:05.638670|S|3|5.78|0|3
C|TROX|20260115|15:05:50.986486|S|3|5.8|0|3
C|TROX|20260115|15:10:03.945042|S|1|5.8|0|1
C|TROX|20260115|15:10:03.945043|S|1|5.8|0|1
C|TROX|20260115|15:10:03.945043|S|3|5.8|0|3
C|TROX|20260115|15:10:03.945043|S|1|5.8|0|1
C|TROX|20260115|15:10:03.945043|S|2|5.8|0|2
C|TROX|20260115|15:15:05.753400|S|2|5.81|0|2
C|TROX|20260115|15:15:05.753400|S|1|5.81|0|1
C|TROX|20260115|15:15:05.753400|S|1|5.81|0|1
C|TROX|20260115|15:16:32.290707|S|3|5.78|0|3
C|TROX|20260115|15:17:38.495246|S|1|5.78|0|1
C|TROX|20260115|15:19:05.176011|S|3|5.78|0|3
C|TROX|20260115|15:19:05.176012|S|1|5.78|0|1
C|TROX|20260115|15:19:05.176012|S|3|5.78|0|3
C|TROX|20260115|15:19:05.176012|S|3|5.78|0|3
C|TROX|20260115|15:19:05.176012|S|2|5.78|0|2
C|TROX|20260115|15:19:05.176013|S|3|5.78|0|3
C|TROX|20260115|15:19:05.176013|S|3|5.78|0|3
C|TROX|20260115|15:28:20.805517|S|1|5.78|0|1
C|TROX|20260115|15:28:20.805517|S|1|5.78|0|1
C|TROX|20260115|15:28:20.805517|S|3|5.78|0|3
C|TROX|20260115|15:28:20.805517|S|1|5.78|0|1
C|TROX|20260115|15:29:52.958439|S|1|5.78|0|1
C|TROX|20260115|15:29:52.958439|S|3|5.78|0|3
C|TROX|20260115|15:29:52.958440|S|1|5.78|0|1
C|TROX|20260115|15:30:29.304325|S|256|5.785|0|256
C|TROX|20260115|15:30:29.304389|S|200|5.785|0|200
C|TROX|20260115|15:38:04.291864|S|3|5.775|0|3
C|TROX|20260115|15:38:04.463123|S|3|5.775|0|3
C|TROX|20260115|15:44:19.416319|S|2|5.79|0|2
C|TROX|20260115|15:44:42.636257|S|100|5.78|0|100
C|TROX|20260115|15:45:08.085349|S|3|5.785|0|3
C|TROX|20260115|15:45:49.949842|S|3|5.78|0|3
C|TROX|20260115|15:45:49.949842|S|3|5.78|0|3
C|TROX|20260115|15:45:49.949843|S|3|5.78|0|3
C|TROX|20260115|15:45:49.949843|S|3|5.78|0|3
C|TROX|20260115|15:45:49.949843|S|3|5.78|0|3
C|TROX|20260115|15:51:43.650747|S|100|5.83|0|100
C|TROX|20260115|15:51:44.014920|S|100|5.84|0|100
C|TROX|20260115|15:55:20.180371|S|5|5.82|0|5
C|TROX|20260115|15:55:20.180371|S|100|5.82|0|100
C|TROX|20260115|15:55:20.180371|S|89|5.82|0|89
C|TROX|20260115|15:55:20.180371|S|3|5.82|0|3
C|TROX|20260115|15:55:20.180371|S|3|5.82|0|3
C|TROX|20260115|15:55:41.307379|S|3|5.815|0|3
C|TROX|20260115|15:55:41.597095|S|3|5.815|0|3
C|TROX|20260115|15:56:21.168189|S|3|5.82|0|3
C|TROX|20260115|15:56:25.484547|S|15|5.82|0|15
C|TROX|20260115|15:56:57.694265|S|100|5.81|0|100
C|TROX|20260115|15:57:11.883630|S|100|5.81|0|100
C|TROX|20260115|15:57:22.412181|S|400|5.805|0|400
C|TROX|20260115|15:59:39.068151|S|8|5.85|0|8
C|TROX|20260115|15:59:42.995101|S|200|5.85|0|200
C|TROX|20260115|15:59:48.697814|S|57|5.845|0|57
C|TROX|20260115|15:59:49.865355|S|39|5.845|0|39
C|TROX|20260115|15:59:50.585553|S|29|5.845|0|29
C|TROX|20260115|15:59:50.987033|S|400|5.845|0|400
C|TROX|20260115|15:59:56.218654|S|423|5.845|0|423
C|TROX|20260115|15:59:56.218654|S|4|5.84|0|4
C|TROX|20260115|15:59:56.565125|S|44|5.845|0|44
C|TRP|20260115|09:30:01.408523|S|100|54.55|0|100
C|TRP|20260115|09:30:01.556439|S|100|54.39|0|100
C|TRP|20260115|09:30:11.278140|S|88|54.75|0|88
C|TRP|20260115|09:40:09.453514|S|24|54.62|0|24
C|TRP|20260115|10:01:41.033315|S|88|54.72|0|88
C|TRP|20260115|10:32:11.199645|S|88|54.52|0|88
C|TRP|20260115|11:02:31.135349|S|100|54.47|0|100
C|TRP|20260115|11:07:16.384436|S|100|54.42|0|100
C|TRP|20260115|11:08:25.506313|S|1|54.41|0|1
C|TRP|20260115|11:27:16.953837|S|12|54.41|0|12
C|TRP|20260115|11:28:38.609899|S|100|54.35|0|100
C|TRP|20260115|11:31:13.621624|S|88|54.35|0|88
C|TRP|20260115|11:58:20.255254|S|100|54.4|0|100
C|TRP|20260115|11:58:20.268579|S|100|54.41|0|100
C|TRP|20260115|11:59:41.238676|S|100|54.43|0|100
C|TRP|20260115|13:18:16.076187|S|20|54.52|0|20
C|TRP|20260115|13:29:08.038768|S|100|54.45|0|100
C|TRP|20260115|14:11:24.303586|S|100|54.42|0|100
C|TRP|20260115|15:37:04.313733|S|100|54.37|0|100
C|TRP|20260115|15:41:23.796556|S|100|54.39|0|100
C|TRP|20260115|15:42:25.113858|S|10|54.41|0|10
C|TRP|20260115|15:48:22.197768|S|8|54.3|0|8
C|TRP|20260115|15:48:27.841505|S|100|54.3|0|100
C|TRP|20260115|15:56:02.060220|S|200|54.27|0|200
C|TRP|20260115|15:58:46.260160|S|200|54.3|0|200
C|TRP|20260115|15:59:36.229993|S|200|54.3|0|200
C|TRP|20260115|15:59:43.200077|S|100|54.31|0|100
C|TRP|20260115|15:59:43.716703|S|100|54.31|0|100
C|TRP|20260115|15:59:44.102712|S|100|54.31|0|100
C|TRP|20260115|15:59:57.012431|S|100|54.33|0|100
C|TRP|20260115|15:59:57.143307|S|100|54.33|0|100
C|TRP|20260115|15:59:57.801640|S|100|54.33|0|100
C|TRP|20260115|15:59:57.897834|S|100|54.33|0|100
C|TRS|20260115|09:35:50.719817|S|1|34.84|0|1
C|TRS|20260115|09:36:29.153507|S|1|34.8|0|1
C|TRS|20260115|09:39:25.957964|S|1|34.71|0|1
C|TRS|20260115|09:40:47.393561|S|1|34.84|0|1
C|TRS|20260115|09:41:26.053446|S|1|34.84|0|1
C|TRS|20260115|09:42:07.152187|S|1|34.8|0|1
C|TRS|20260115|09:42:20.793480|S|1|34.76|0|1
C|TRS|20260115|09:43:21.160659|S|1|34.76|0|1
C|TRS|20260115|09:44:16.473133|S|1|34.76|0|1
C|TRS|20260115|09:44:32.498829|S|25|34.51|0|25
C|TRS|20260115|09:44:32.498893|S|25|34.51|0|25
C|TRS|20260115|09:44:32.498950|S|25|34.51|0|25
C|TRS|20260115|09:44:32.499007|S|25|34.51|0|25
C|TRS|20260115|09:44:32.499063|S|25|34.51|0|25
C|TRS|20260115|09:44:32.499123|S|6|34.51|0|6
C|TRS|20260115|10:00:08.994427|S|25|34.625|0|25
C|TRS|20260115|10:00:08.994521|S|25|34.625|0|25
C|TRS|20260115|10:00:08.994602|S|25|34.625|0|25
C|TRS|20260115|10:00:08.994690|S|25|34.625|0|25
C|TRS|20260115|10:00:08.994844|S|25|34.625|0|25
C|TRS|20260115|10:00:08.994924|S|25|34.625|0|25
C|TRS|20260115|10:11:30.367279|S|1|34.87|0|1
C|TRS|20260115|10:11:45.857871|S|1|34.87|0|1
C|TRS|20260115|10:18:54.592575|S|1|34.86|0|1
C|TRS|20260115|10:19:02.273493|S|1|34.87|0|1
C|TRS|20260115|10:23:03.789538|S|1|34.97|0|1
C|TRS|20260115|11:19:44.542286|S|100|35|0|100
C|TRS|20260115|15:39:01.255450|S|6|34.91|0|6
C|TRS|20260115|15:57:39.105023|S|50|34.89|0|50
C|TRST|20260115|10:07:08.745635|S|5|43.47|0|5
C|TRTX|20260115|10:33:07.036074|S|1|9.04|0|1
C|TRTX|20260115|10:56:04.297597|S|6|9.05|0|6
C|TRTX|20260115|11:12:58.743668|S|1|9.05|0|1
C|TRTX|20260115|11:24:30.569893|S|6|9.065|0|6
C|TRTX|20260115|11:26:50.286531|S|10|9.06|0|10
C|TRTX|20260115|11:27:21.531167|S|6|9.07|0|6
C|TRTX|20260115|11:29:44.311579|S|9|9.06|0|9
C|TRTX|20260115|11:46:20.488135|S|10|9.07|0|10
C|TRTX|20260115|12:20:44.525803|S|1|9.07|0|1
C|TRTX|20260115|12:28:35.528302|S|5|9.08|0|5
C|TRTX|20260115|12:28:35.528362|S|2|9.08|0|2
C|TRTX|20260115|13:06:38.078232|S|1|9.06|0|1
C|TRTX|20260115|13:06:38.078232|S|6|9.06|0|6
C|TRTX|20260115|13:06:38.078232|S|1|9.06|0|1
C|TRTX|20260115|13:06:38.078232|S|5|9.06|0|5
C|TRTX|20260115|13:06:38.078233|S|1|9.06|0|1
C|TRTX|20260115|13:06:38.078234|S|5|9.06|0|5
C|TRTX|20260115|13:06:38.078234|S|4|9.06|0|4
C|TRTX|20260115|13:24:17.712938|S|5|9.06|0|5
C|TRTX|20260115|13:46:07.429624|S|1|9.07|0|1
C|TRTX|20260115|13:55:18.354286|S|1|9.08|0|1
C|TRTX|20260115|14:00:08.459224|S|5|9.07|0|5
C|TRTX|20260115|14:00:08.459224|S|6|9.07|0|6
C|TRTX|20260115|14:00:08.459224|S|5|9.07|0|5
C|TRTX|20260115|14:00:08.459224|S|6|9.07|0|6
C|TRTX|20260115|14:00:08.459224|S|5|9.07|0|5
C|TRTX|20260115|14:00:08.459225|S|6|9.07|0|6
C|TRTX|20260115|14:05:23.494835|S|1|9.08|0|1
C|TRTX|20260115|14:05:23.494835|S|5|9.08|0|5
C|TRTX|20260115|14:08:48.584269|S|9|9.1|0|9
C|TRTX|20260115|14:11:22.846839|S|6|9.1|0|6
C|TRTX|20260115|14:11:22.846839|S|1|9.1|0|1
C|TRTX|20260115|14:11:22.846840|S|6|9.1|0|6
C|TRTX|20260115|14:19:19.479279|S|100|9.12|0|100
C|TRTX|20260115|14:19:20.387085|S|28|9.12|0|28
C|TRTX|20260115|14:33:00.334747|S|1|9.13|0|1
C|TRTX|20260115|14:33:00.334747|S|4|9.13|0|4
C|TRTX|20260115|14:33:01.172897|S|100|9.14|0|100
C|TRTX|20260115|14:33:19.925249|S|98|9.14|0|98
C|TRTX|20260115|14:35:01.135407|S|16|9.14|0|16
C|TRTX|20260115|14:35:59.545026|S|77|9.15|0|77
C|TRTX|20260115|14:36:22.486644|S|5|9.13|0|5
C|TRTX|20260115|14:36:22.486644|S|5|9.13|0|5
C|TRTX|20260115|14:36:35.768433|S|5|9.13|0|5
C|TRTX|20260115|14:38:59.994565|S|5|9.13|0|5
C|TRTX|20260115|14:44:09.725161|S|89|9.15|0|89
C|TRTX|20260115|14:49:18.990880|S|1|9.15|0|1
C|TRTX|20260115|14:52:53.419047|S|1|9.14|0|1
C|TRTX|20260115|14:53:24.163267|S|11|9.14|0|11
C|TRTX|20260115|14:56:55.273451|S|6|9.16|0|6
C|TRTX|20260115|14:56:55.273451|S|1|9.16|0|1
C|TRTX|20260115|14:58:14.035936|S|11|9.16|0|11
C|TRTX|20260115|15:00:06.288249|S|5|9.15|0|5
C|TRTX|20260115|15:00:06.288249|S|5|9.15|0|5
C|TRTX|20260115|15:00:06.288250|S|5|9.15|0|5
C|TRTX|20260115|15:00:06.288250|S|5|9.15|0|5
C|TRTX|20260115|15:00:06.288250|S|1|9.15|0|1
C|TRTX|20260115|15:01:03.122206|S|5|9.14|0|5
C|TRTX|20260115|15:01:03.122206|S|6|9.14|0|6
C|TRTX|20260115|15:01:03.122206|S|100|9.14|0|100
C|TRTX|20260115|15:13:41.358044|S|5|9.14|0|5
C|TRTX|20260115|15:13:41.358044|S|1|9.14|0|1
C|TRTX|20260115|15:13:41.358044|S|5|9.14|0|5
C|TRTX|20260115|15:23:41.497645|S|15|9.14|0|15
C|TRTX|20260115|15:23:41.497645|S|6|9.14|0|6
C|TRTX|20260115|15:26:09.324297|S|6|9.13|0|6
C|TRTX|20260115|15:29:51.728335|S|9|9.145|0|9
C|TRTX|20260115|15:29:52.250807|S|9|9.145|0|9
C|TRTX|20260115|15:33:06.652852|S|13|9.16|0|13
C|TRTX|20260115|15:33:06.652853|S|18|9.16|0|18
C|TRTX|20260115|15:36:05.845048|S|89|9.16|0|89
C|TRTX|20260115|15:38:24.411927|S|95|9.16|0|95
C|TRTX|20260115|15:39:05.187003|S|88|9.16|0|88
C|TRTX|20260115|15:44:22.801975|S|1|9.15|0|1
C|TRTX|20260115|15:44:22.801975|S|6|9.15|0|6
C|TRTX|20260115|15:44:22.801975|S|1|9.15|0|1
C|TRTX|20260115|15:44:22.801975|S|5|9.15|0|5
C|TRTX|20260115|15:44:22.801975|S|4|9.15|0|4
C|TRTX|20260115|15:46:24.886183|S|2|9.15|0|2
C|TRTX|20260115|15:50:17.259846|S|4|9.16|0|4
C|TRTX|20260115|15:50:41.687630|S|10|9.16|0|10
C|TRTX|20260115|15:51:06.671040|S|5|9.17|0|5
C|TRTX|20260115|15:52:51.993090|S|121|9.165|0|121
C|TRTX|20260115|15:52:51.993872|S|1|9.16|0|1
C|TRTX|20260115|15:52:51.993872|S|5|9.16|0|5
C|TRTX|20260115|15:52:51.993872|S|5|9.16|0|5
C|TRTX|20260115|15:52:51.993873|S|4|9.16|0|4
C|TRTX|20260115|15:52:51.993873|S|6|9.16|0|6
C|TRTX|20260115|15:52:52.153075|S|100|9.17|0|100
C|TRTX|20260115|15:57:11.077030|S|1|9.14|0|1
C|TRTX|20260115|15:58:06.184400|S|11|9.14|0|11
C|TRTX|20260115|15:58:26.812465|S|100|9.145|0|100
C|TRTX|20260115|15:59:11.555424|S|100|9.14|0|100
C|TRTX|20260115|15:59:12.484073|S|100|9.15|0|100
C|TRTX|20260115|15:59:12.484529|S|100|9.15|0|100
C|TRTX|20260115|15:59:21.587112|S|100|9.16|0|100
C|TRTX|20260115|15:59:39.067935|S|100|9.16|0|100
C|TRTX|20260115|15:59:47.165029|S|79|9.16|0|79
C|TRTX|20260115|15:59:50.005415|S|19|9.16|0|19
C|TRTX|20260115|15:59:50.197460|S|81|9.16|0|81
C|TRTX|20260115|15:59:50.385616|S|5|9.16|0|5
C|TRTX|20260115|15:59:51.004892|S|18|9.16|0|18
C|TRTX|20260115|15:59:51.704739|S|34|9.16|0|34
C|TRTX|20260115|15:59:52.387644|S|22|9.16|0|22
C|TRTX|20260115|15:59:54.794214|S|21|9.16|0|21
C|TRTX|20260115|15:59:57.280745|S|100|9.16|0|100
C|TRU|20260115|10:09:28.386874|S|100|85.44|0|100
C|TRU|20260115|10:09:28.386874|S|99|85.43|0|99
C|TRU|20260115|10:10:22.389340|S|100|85.46|0|100
C|TRU|20260115|11:55:36.233707|S|1|86.09|0|1
C|TRU|20260115|12:23:33.284012|S|100|85.885|0|100
C|TRU|20260115|13:22:22.209439|S|102|85.485|0|102
C|TRU|20260115|14:18:40.169513|S|1|85.51|0|1
C|TRU|20260115|15:15:11.368344|S|20|85.365|0|20
C|TRU|20260115|15:54:42.088495|S|107|85.275|0|107
C|TRU|20260115|15:57:50.802851|S|50|85.2|0|50
C|TRU|20260115|15:58:11.507671|S|50|85.18|0|50
C|TRU|20260115|15:58:36.399550|S|2|85.22|0|2
C|TRU|20260115|15:58:46.273151|S|90|85.21|0|90
C|TRU|20260115|15:58:46.273229|S|10|85.21|0|10
C|TRU|20260115|15:58:46.273229|S|80|85.21|0|80
C|TRU|20260115|15:58:46.273549|S|6|85.21|0|6
C|TRU|20260115|15:58:46.273582|S|14|85.21|0|14
C|TRU|20260115|15:59:14.455798|S|7|85.19|0|7
C|TRU|20260115|15:59:18.592009|S|63|85.19|0|63
C|TRU|20260115|15:59:18.592532|S|37|85.19|0|37
C|TRU|20260115|15:59:53.698341|S|100|85.245|0|100
C|TRUE|20260115|11:58:15.824861|S|23|2.15|0|23
C|TRUE|20260115|12:12:32.757673|S|23|2.14|0|23
C|TRUE|20260115|12:15:29.403662|S|23|2.14|0|23
C|TRUE|20260115|12:18:33.793009|S|23|2.14|0|23
C|TRUE|20260115|12:21:19.363072|S|23|2.135|0|23
C|TRUE|20260115|12:24:30.604762|S|23|2.135|0|23
C|TRUE|20260115|12:27:28.091253|S|23|2.135|0|23
C|TRUE|20260115|12:29:43.428417|S|23|2.135|0|23
C|TRUE|20260115|12:31:31.404532|S|23|2.135|0|23
C|TRUE|20260115|12:33:41.655648|S|23|2.135|0|23
C|TRUE|20260115|12:35:38.673464|S|23|2.135|0|23
C|TRUE|20260115|12:37:35.959689|S|23|2.14|0|23
C|TRUE|20260115|14:56:30.844848|S|63|2.15|0|63
C|TRUE|20260115|15:07:00.353454|S|10|2.15|0|10
C|TRUE|20260115|15:19:37.447273|S|10|2.14|0|10
C|TRUE|20260115|15:19:37.447273|S|10|2.14|0|10
C|TRUE|20260115|15:19:37.447274|S|10|2.14|0|10
C|TRUE|20260115|15:40:15.528075|S|100|2.14|0|100
C|TRUE|20260115|15:47:23.492788|S|10|2.14|0|10
C|TRUE|20260115|15:48:33.487809|S|10|2.14|0|10
C|TRUE|20260115|15:49:18.082673|S|10|2.14|0|10
C|TRUE|20260115|15:52:47.951644|S|10|2.14|0|10
C|TRUE|20260115|15:53:24.413167|S|10|2.14|0|10
C|TRUE|20260115|15:55:00.666630|S|65|2.15|0|65
C|TRUE|20260115|15:56:44.845308|S|10|2.14|0|10
C|TRUE|20260115|15:56:44.845308|S|10|2.14|0|10
C|TRUE|20260115|15:59:12.117536|S|300|2.14|0|300
C|TRUE|20260115|15:59:51.554376|S|600|2.15|0|600
C|TRUE|20260115|15:59:51.554725|S|403|2.15|0|403
C|TRUG|20260115|11:56:57.708226|E|100|.8376|0|100
C|TRUP|20260115|10:04:32.626545|S|100|33.94|0|100
C|TRUP|20260115|10:54:10.291061|S|6|34.6|0|6
C|TRUP|20260115|10:54:10.291081|S|6|34.6|0|6
C|TRUP|20260115|11:19:11.028701|S|5|34.11|0|5
C|TRUP|20260115|11:19:11.028706|S|5|34.11|0|5
C|TRUP|20260115|11:56:03.815270|S|7|34.35|0|7
C|TRV|20260115|09:30:13.244422|S|25|273.515|0|25
C|TRV|20260115|09:41:54.437562|S|7|274.56|0|7
C|TRV|20260115|10:26:20.556675|S|8|274.045|0|8
C|TRV|20260115|11:22:15.865328|S|40|272.99|0|40
C|TRV|20260115|11:45:02.622367|S|40|273.08|0|40
C|TRV|20260115|11:48:44.760554|S|1|273.22|0|1
C|TRV|20260115|12:28:52.907630|S|64|272.52|0|64
C|TRV|20260115|12:38:14.422738|S|5|272.75|0|5
C|TRV|20260115|13:22:58.949413|S|40|272.56|0|40
C|TRV|20260115|14:16:49.909743|S|40|272.84|0|40
C|TRV|20260115|14:21:55.214952|S|25|272.72|0|25
C|TRV|20260115|14:21:55.215027|S|25|272.72|0|25
C|TRV|20260115|14:21:55.215106|S|25|272.72|0|25
C|TRV|20260115|14:21:55.215179|S|25|272.72|0|25
C|TRV|20260115|14:31:12.767966|S|50|272.13|0|50
C|TRV|20260115|14:32:14.740616|S|40|272.02|0|40
C|TRV|20260115|14:47:02.301209|S|40|271.45|0|40
C|TRV|20260115|14:47:13.323304|S|40|271.45|0|40
C|TRV|20260115|14:51:13.100570|S|25|271.33|0|25
C|TRV|20260115|14:59:45.712354|S|40|270.78|0|40
C|TRV|20260115|15:21:53.298979|S|13|270.6|0|13
C|TRV|20260115|15:28:56.814860|S|41|270.5|0|41
C|TRV|20260115|15:29:15.131051|S|40|270.55|0|40
C|TRV|20260115|15:32:25.388304|S|40|270.68|0|40
C|TRV|20260115|15:35:40.959282|S|46|270.885|0|46
C|TRV|20260115|15:42:18.091925|S|1|270.94|0|1
C|TRV|20260115|15:54:51.255948|S|40|271.16|0|40
C|TRV|20260115|15:59:52.493626|S|4|271.17|0|4
C|TRV|20260115|15:59:53.135375|S|1|271.17|0|1
C|TRVI|20260115|12:13:08.548814|S|10|10.895|0|10
C|TRVI|20260115|12:13:08.548834|S|90|10.895|0|90
C|TRVI|20260115|13:36:07.421122|S|62|10.855|0|62
C|TRVI|20260115|13:40:16.430056|S|100|10.86|0|100
C|TRVI|20260115|14:08:32.429607|S|100|10.845|0|100
C|TRVI|20260115|14:10:24.950065|S|57|10.83|0|57
C|TRVI|20260115|14:11:34.009235|S|3|10.82|0|3
C|TRVI|20260115|14:11:34.009236|S|3|10.82|0|3
C|TRVI|20260115|14:18:53.690790|S|100|10.89|0|100
C|TRVI|20260115|14:26:06.360906|S|46|10.84|0|46
C|TRVI|20260115|14:35:14.661866|S|3|10.84|0|3
C|TRVI|20260115|14:35:14.661866|S|100|10.84|0|100
C|TRVI|20260115|14:38:05.393439|S|100|10.84|0|100
C|TRVI|20260115|14:44:06.828640|S|68|10.82|0|68
C|TRVI|20260115|15:41:26.954055|S|21|10.79|0|21
C|TRVI|20260115|15:57:20.289564|S|100|10.765|0|100
C|TRVI|20260115|15:58:24.909905|S|125|10.75|0|125
C|TRVI|20260115|15:58:24.911027|S|3|10.72|0|3
C|TRX|20260115|09:30:06.770173|S|100|.9209|0|100
C|TRX|20260115|10:02:58.999841|S|300|.9526|0|300
C|TRX|20260115|10:02:58.999841|S|100|.9503|0|100
C|TRX|20260115|10:19:31.058480|S|10|.953|0|10
C|TS|20260115|09:33:33.019038|S|25|41.98|0|25
C|TS|20260115|09:33:33.019125|S|25|41.98|0|25
C|TS|20260115|09:33:33.019235|S|25|41.98|0|25
C|TS|20260115|09:33:33.019298|S|25|41.98|0|25
C|TS|20260115|09:34:22.919593|S|25|41.97|0|25
C|TS|20260115|10:39:27.942110|S|1|42.04|0|1
C|TS|20260115|10:39:28.053892|S|99|42.04|0|99
C|TS|20260115|10:44:57.903334|S|20|42.11|0|20
C|TS|20260115|10:44:57.903412|S|25|42.11|0|25
C|TS|20260115|11:10:45.550757|S|13|42.17|0|13
C|TS|20260115|11:19:58.846290|S|100|42.21|0|100
C|TS|20260115|11:46:23.101664|S|100|42.08|0|100
C|TS|20260115|13:52:21.783119|S|120|41.77|0|120
C|TS|20260115|14:22:58.726106|S|100|41.78|0|100
C|TS|20260115|15:02:08.272619|S|1|41.64|0|1
C|TS|20260115|15:50:36.352213|S|25|41.55|0|25
C|TS|20260115|15:50:36.352270|S|25|41.55|0|25
C|TS|20260115|15:50:36.352335|S|25|41.55|0|25
C|TS|20260115|15:50:42.103314|S|25|41.55|0|25
C|TS|20260115|15:50:42.103420|S|25|41.55|0|25
C|TS|20260115|15:51:05.483213|S|100|41.52|0|100
C|TS|20260115|15:51:29.351477|S|16|41.53|0|16
C|TS|20260115|15:55:19.542872|S|50|41.46|0|50
C|TS|20260115|15:59:49.575718|S|174|41.465|0|174
C|TSAT|20260115|11:23:28.651266|S|11|33.645|0|11
C|TSBK|20260115|10:39:42.804569|S|1|36.77|0|1
C|TSBK|20260115|10:42:28.850243|S|1|36.75|0|1
C|TSBK|20260115|10:45:14.895596|S|1|36.75|0|1
C|TSBK|20260115|10:48:00.943097|S|1|36.75|0|1
C|TSBK|20260115|10:50:46.989711|S|1|36.75|0|1
C|TSBK|20260115|10:53:33.034789|S|1|36.75|0|1
C|TSBK|20260115|10:56:19.082376|S|1|36.75|0|1
C|TSBK|20260115|10:59:04.994801|S|7|36.75|0|7
C|TSBK|20260115|10:59:05.126072|S|1|36.75|0|1
C|TSBK|20260115|11:01:51.172618|S|1|36.75|0|1
C|TSCO|20260115|09:30:20.170814|S|75|51.41|0|75
C|TSCO|20260115|09:37:22.081323|S|75|51.03|0|75
C|TSCO|20260115|09:57:49.751301|S|100|50.8|0|100
C|TSCO|20260115|09:58:50.709809|S|1|50.785|0|1
C|TSCO|20260115|09:59:10.124044|S|5|50.76|0|5
C|TSCO|20260115|09:59:10.124044|S|5|50.76|0|5
C|TSCO|20260115|09:59:10.124044|S|5|50.76|0|5
C|TSCO|20260115|10:01:26.996868|S|21|50.72|0|21
C|TSCO|20260115|10:02:40.027910|S|5|50.67|0|5
C|TSCO|20260115|10:11:18.433543|S|9|50.795|0|9
C|TSCO|20260115|10:26:19.982345|S|100|50.925|0|100
C|TSCO|20260115|10:41:25.698897|S|4|50.72|0|4
C|TSCO|20260115|11:16:15.776331|S|1|50.56|0|1
C|TSCO|20260115|11:17:20.509026|S|100|50.56|0|100
C|TSCO|20260115|11:27:40.798400|S|100|50.575|0|100
C|TSCO|20260115|11:44:54.246499|S|100|50.65|0|100
C|TSCO|20260115|11:55:36.260400|S|100|50.71|0|100
C|TSCO|20260115|11:55:36.260400|S|100|50.71|0|100
C|TSCO|20260115|11:55:36.260473|S|100|50.71|0|100
C|TSCO|20260115|11:55:36.260473|S|2|50.71|0|2
C|TSCO|20260115|12:22:51.880637|S|100|50.67|0|100
C|TSCO|20260115|12:42:58.884219|S|18|50.66|0|18
C|TSCO|20260115|12:43:04.190996|S|82|50.66|0|82
C|TSCO|20260115|12:46:08.196999|S|4|50.72|0|4
C|TSCO|20260115|12:46:08.518310|S|96|50.72|0|96
C|TSCO|20260115|12:46:08.518310|S|30|50.72|0|30
C|TSCO|20260115|12:55:47.518274|S|100|50.6|0|100
C|TSCO|20260115|13:14:19.250966|S|100|50.58|0|100
C|TSCO|20260115|13:14:19.250967|S|1|50.58|0|1
C|TSCO|20260115|13:19:59.534433|S|300|50.56|0|300
C|TSCO|20260115|13:19:59.534456|S|71|50.56|0|71
C|TSCO|20260115|13:19:59.534456|S|4|50.56|0|4
C|TSCO|20260115|13:27:59.647305|S|100|50.6|0|100
C|TSCO|20260115|13:38:29.050975|S|200|50.6|0|200
C|TSCO|20260115|14:23:17.399228|S|100|50.77|0|100
C|TSCO|20260115|15:10:26.187360|S|100|50.675|0|100
C|TSCO|20260115|15:44:27.034209|S|2|50.62|0|2
C|TSCO|20260115|15:44:35.049696|S|1|50.62|0|1
C|TSCO|20260115|15:50:58.412489|S|1|50.65|0|1
C|TSCO|20260115|15:51:04.021420|S|1|50.66|0|1
C|TSCO|20260115|15:52:47.126326|S|41|50.71|0|41
C|TSCO|20260115|15:54:40.003884|S|100|50.71|0|100
C|TSCO|20260115|15:56:17.884820|S|16|50.72|0|16
C|TSCO|20260115|15:58:51.451919|S|87|50.72|0|87
C|TSCO|20260115|15:59:07.811645|S|87|50.73|0|87
C|TSCO|20260115|15:59:16.134225|S|87|50.73|0|87
C|TSCO|20260115|15:59:24.384945|S|100|50.735|0|100
C|TSCO|20260115|15:59:26.452770|S|100|50.735|0|100
C|TSCO|20260115|15:59:26.453303|S|53|50.74|0|53
C|TSCO|20260115|15:59:28.532390|S|100|50.735|0|100
C|TSCO|20260115|15:59:30.581248|S|100|50.735|0|100
C|TSDD|20260115|09:38:27.032024|S|85|7.89|0|85
C|TSDD|20260115|09:50:00.953556|S|100|7.86|0|100
C|TSDD|20260115|09:56:44.026880|S|185|7.9|0|185
C|TSDD|20260115|10:19:56.229444|S|299|7.88|0|299
C|TSDD|20260115|10:55:55.792561|S|250|7.89|0|250
C|TSDD|20260115|10:56:00.827914|S|100|7.9|0|100
C|TSDD|20260115|10:57:36.894525|S|400|7.85|0|400
C|TSDD|20260115|10:57:36.898874|S|100|7.85|0|100
C|TSDD|20260115|10:57:36.900363|S|978|7.85|0|978
C|TSDD|20260115|14:05:26.859994|S|100|7.93|0|100
C|TSDD|20260115|14:32:00.582164|S|1500|7.97|0|1500
C|TSDD|20260115|15:10:04.979435|S|100|7.99|0|100
C|TSDD|20260115|15:26:11.386440|S|80|8.04|0|80
C|TSDD|20260115|15:26:49.725088|S|1400|8.04|0|1400
C|TSDD|20260115|15:53:10.023016|S|200|8.05|0|200
C|TSDD|20260115|15:54:50.932335|S|200|8.03|0|200
C|TSDD|20260115|15:58:41.117074|S|100|8.06|0|100
C|TSE|20260115|09:33:09.049432|S|100|.54|0|100
C|TSE|20260115|09:33:09.053948|S|250|.549|0|250
C|TSE|20260115|09:49:26.648882|S|400|.5351|0|400
C|TSE|20260115|10:56:53.973866|S|100|.5499|0|100
C|TSE|20260115|11:31:57.164074|S|100|.5494|0|100
C|TSE|20260115|12:10:50.383398|S|10|.5413|0|10
C|TSE|20260115|12:10:50.383398|S|10|.5413|0|10
C|TSE|20260115|12:11:14.682334|S|19|.5413|0|19
C|TSE|20260115|12:12:39.426968|S|10|.5411|0|10
C|TSE|20260115|12:17:47.702279|S|140|.5419|0|140
C|TSE|20260115|12:43:53.138400|S|17|.5424|0|17
C|TSEL|20260115|15:59:45.851997|S|1117|28.01|0|1117
C|TSEM|20260115|09:36:50.539533|S|100|131.08|0|100
C|TSEM|20260115|09:36:51.459347|S|100|130.41|0|100
C|TSEM|20260115|09:41:05.749361|S|100|131.14|0|100
C|TSEM|20260115|09:44:00.422790|S|4|131|0|4
C|TSEM|20260115|09:57:20.615504|S|22|130.02|0|22
C|TSEM|20260115|09:57:23.766850|S|20|130.02|0|20
C|TSEM|20260115|09:57:25.701275|S|20|130.02|0|20
C|TSEM|20260115|09:57:27.078527|S|20|130.02|0|20
C|TSEM|20260115|09:57:30.745523|S|20|130.02|0|20
C|TSEM|20260115|09:57:31.113956|S|66|130.02|0|66
C|TSEM|20260115|09:59:16.396292|S|11|130.05|0|11
C|TSEM|20260115|10:07:28.977179|S|22|128.69|0|22
C|TSEM|20260115|10:07:35.527991|S|34|128.76|0|34
C|TSEM|20260115|10:25:51.196436|S|21|127.2|0|21
C|TSEM|20260115|10:31:10.237974|S|8|127.23|0|8
C|TSEM|20260115|10:33:31.057406|S|5|126.82|0|5
C|TSEM|20260115|10:34:02.369795|S|4|126.82|0|4
C|TSEM|20260115|10:34:11.449188|S|4|126.82|0|4
C|TSEM|20260115|10:34:21.259217|S|4|126.82|0|4
C|TSEM|20260115|10:34:36.847761|S|4|126.82|0|4
C|TSEM|20260115|10:34:54.832607|S|4|126.87|0|4
C|TSEM|20260115|10:35:05.833499|S|4|126.87|0|4
C|TSEM|20260115|10:35:25.610164|S|4|126.87|0|4
C|TSEM|20260115|10:36:11.282612|S|4|126.87|0|4
C|TSEM|20260115|10:36:21.369449|S|4|127.03|0|4
C|TSEM|20260115|10:38:55.408328|S|6|126.82|0|6
C|TSEM|20260115|10:39:43.251728|S|6|126.82|0|6
C|TSEM|20260115|10:39:54.569416|S|9|126.82|0|9
C|TSEM|20260115|10:42:59.501257|S|6|126.53|0|6
C|TSEM|20260115|10:43:12.978101|S|6|126.52|0|6
C|TSEM|20260115|10:46:23.994826|S|6|126.54|0|6
C|TSEM|20260115|10:46:32.192641|S|6|126.54|0|6
C|TSEM|20260115|10:46:40.910886|S|6|126.54|0|6
C|TSEM|20260115|10:49:38.980913|S|4|126.47|0|4
C|TSEM|20260115|10:49:48.842665|S|4|126.47|0|4
C|TSEM|20260115|10:49:59.829720|S|4|126.47|0|4
C|TSEM|20260115|10:51:30.855754|S|13|126.68|0|13
C|TSEM|20260115|10:51:40.009990|S|13|126.68|0|13
C|TSEM|20260115|10:51:59.882546|S|10|126.75|0|10
C|TSEM|20260115|10:53:27.869623|S|8|127.04|0|8
C|TSEM|20260115|10:54:10.692417|S|8|126.84|0|8
C|TSEM|20260115|10:54:32.897198|S|6|126.86|0|6
C|TSEM|20260115|10:56:37.941077|S|10|127.05|0|10
C|TSEM|20260115|10:57:09.928243|S|6|127.07|0|6
C|TSEM|20260115|10:57:15.323742|S|6|127.07|0|6
C|TSEM|20260115|10:57:20.325612|S|6|127.05|0|6
C|TSEM|20260115|10:57:24.631745|S|5|127.01|0|5
C|TSEM|20260115|10:57:28.640690|S|5|127.01|0|5
C|TSEM|20260115|10:57:32.511708|S|4|127.14|0|4
C|TSEM|20260115|10:57:35.075061|S|4|127.14|0|4
C|TSEM|20260115|10:57:52.102184|S|4|127.03|0|4
C|TSEM|20260115|10:57:53.498472|S|4|127.03|0|4
C|TSEM|20260115|10:57:54.323247|S|4|127.03|0|4
C|TSEM|20260115|10:57:55.096512|S|9|127.03|0|9
C|TSEM|20260115|10:59:58.779776|S|1|127.565|0|1
C|TSEM|20260115|11:00:10.570771|S|1|127.565|0|1
C|TSEM|20260115|11:06:47.917162|S|25|127.16|0|25
C|TSEM|20260115|11:06:55.143590|S|6|126.97|0|6
C|TSEM|20260115|11:07:01.115687|S|6|126.91|0|6
C|TSEM|20260115|11:07:07.277816|S|5|126.86|0|5
C|TSEM|20260115|11:07:17.547901|S|25|127.175|0|25
C|TSEM|20260115|11:07:17.547969|S|25|127.175|0|25
C|TSEM|20260115|11:07:17.555139|S|25|127.175|0|25
C|TSEM|20260115|11:07:17.555153|S|100|127.175|0|100
C|TSEM|20260115|11:07:17.555211|S|25|127.175|0|25
C|TSEM|20260115|11:07:25.450521|S|8|127.27|0|8
C|TSEM|20260115|11:07:28.132521|S|8|127.24|0|8
C|TSEM|20260115|11:07:32.362018|S|7|127.24|0|7
C|TSEM|20260115|11:08:36.045534|S|6|127.05|0|6
C|TSEM|20260115|11:08:46.057751|S|6|127.13|0|6
C|TSEM|20260115|11:08:56.440207|S|6|127.06|0|6
C|TSEM|20260115|11:09:08.427190|S|6|127.06|0|6
C|TSEM|20260115|11:09:20.409248|S|6|127.06|0|6
C|TSEM|20260115|11:09:32.413232|S|6|127.06|0|6
C|TSEM|20260115|11:09:44.251428|S|6|127.06|0|6
C|TSEM|20260115|11:09:57.300395|S|6|127.06|0|6
C|TSEM|20260115|11:09:59.297622|S|5|127.06|0|5
C|TSEM|20260115|11:15:21.542487|S|5|127.18|0|5
C|TSEM|20260115|11:17:38.506055|S|6|127.34|0|6
C|TSEM|20260115|11:17:41.188673|S|6|127.34|0|6
C|TSEM|20260115|11:17:45.422250|S|6|127.34|0|6
C|TSEM|20260115|11:17:49.292672|S|6|127.34|0|6
C|TSEM|20260115|11:17:53.503516|S|6|127.34|0|6
C|TSEM|20260115|11:17:56.472844|S|6|127.34|0|6
C|TSEM|20260115|11:17:59.207650|S|11|127.34|0|11
C|TSEM|20260115|11:18:41.292599|S|1|127.57|0|1
C|TSEM|20260115|11:27:37.910295|S|8|127.81|0|8
C|TSEM|20260115|11:27:57.644114|S|8|127.77|0|8
C|TSEM|20260115|11:27:59.698383|S|8|127.77|0|8
C|TSEM|20260115|11:28:01.272975|S|15|127.77|0|15
C|TSEM|20260115|11:28:04.968041|S|1|127.77|0|1
C|TSEM|20260115|11:32:13.578811|S|4|127.78|0|4
C|TSEM|20260115|11:32:28.431231|S|4|127.78|0|4
C|TSEM|20260115|11:32:46.323507|S|4|127.78|0|4
C|TSEM|20260115|11:33:10.837885|S|2|127.79|0|2
C|TSEM|20260115|11:34:30.391324|S|4|127.82|0|4
C|TSEM|20260115|11:34:46.095728|S|4|127.81|0|4
C|TSEM|20260115|11:35:00.701623|S|3|127.82|0|3
C|TSEM|20260115|11:35:26.990818|S|4|127.82|0|4
C|TSEM|20260115|11:36:14.655566|S|2|127.82|0|2
C|TSEM|20260115|11:36:21.684597|S|2|127.82|0|2
C|TSEM|20260115|11:36:27.719476|S|2|127.82|0|2
C|TSEM|20260115|11:36:38.711732|S|2|127.82|0|2
C|TSEM|20260115|11:36:43.499084|S|2|127.82|0|2
C|TSEM|20260115|11:36:50.138546|S|2|127.82|0|2
C|TSEM|20260115|11:36:54.985497|S|2|127.82|0|2
C|TSEM|20260115|11:37:00.039583|S|2|127.82|0|2
C|TSEM|20260115|11:37:08.239890|S|2|127.82|0|2
C|TSEM|20260115|11:37:19.225572|S|2|127.96|0|2
C|TSEM|20260115|11:37:25.468962|S|2|127.96|0|2
C|TSEM|20260115|11:37:31.409015|S|2|127.91|0|2
C|TSEM|20260115|11:37:35.635789|S|1|127.96|0|1
C|TSEM|20260115|11:37:37.588103|S|1|127.96|0|1
C|TSEM|20260115|11:37:39.488604|S|1|127.96|0|1
C|TSEM|20260115|11:38:03.335203|S|6|128.05|0|6
C|TSEM|20260115|11:38:03.381521|S|1|128.05|0|1
C|TSEM|20260115|11:40:34.002602|S|6|127.57|0|6
C|TSEM|20260115|11:41:07.238108|S|6|127.58|0|6
C|TSEM|20260115|11:41:37.090142|S|6|127.58|0|6
C|TSEM|20260115|11:42:11.031975|S|6|127.58|0|6
C|TSEM|20260115|11:42:17.090742|S|5|127.58|0|5
C|TSEM|20260115|11:48:04.205955|S|9|127.45|0|9
C|TSEM|20260115|11:51:53.924613|S|2|127.46|0|2
C|TSEM|20260115|11:58:05.249256|S|3|127.58|0|3
C|TSEM|20260115|11:58:07.638433|S|1|127.58|0|1
C|TSEM|20260115|11:58:07.690402|S|2|127.58|0|2
C|TSEM|20260115|11:58:07.856297|S|1|127.58|0|1
C|TSEM|20260115|12:02:23.883995|S|7|128.07|0|7
C|TSEM|20260115|12:02:33.243002|S|6|128.07|0|6
C|TSEM|20260115|12:02:41.458753|S|6|128.07|0|6
C|TSEM|20260115|12:02:55.077146|S|5|128.19|0|5
C|TSEM|20260115|12:03:04.991188|S|5|128.21|0|5
C|TSEM|20260115|12:03:14.220427|S|5|128.21|0|5
C|TSEM|20260115|12:03:23.897219|S|5|128.17|0|5
C|TSEM|20260115|12:03:33.893664|S|5|128.13|0|5
C|TSEM|20260115|12:03:43.163278|S|5|128.15|0|5
C|TSEM|20260115|12:03:53.196650|S|5|128.16|0|5
C|TSEM|20260115|12:04:03.407297|S|2|128.14|0|2
C|TSEM|20260115|12:04:03.408438|S|81|128.1|0|81
C|TSEM|20260115|12:04:03.408438|S|19|128.1|0|19
C|TSEM|20260115|12:06:11.662218|S|4|127.81|0|4
C|TSEM|20260115|12:06:58.398222|S|3|127.82|0|3
C|TSEM|20260115|12:07:03.248481|S|3|127.82|0|3
C|TSEM|20260115|12:07:55.635764|S|2|128.095|0|2
C|TSEM|20260115|12:07:59.740709|S|2|128.095|0|2
C|TSEM|20260115|12:08:04.798549|S|2|128.095|0|2
C|TSEM|20260115|12:08:06.148790|S|9|128.095|0|9
C|TSEM|20260115|12:09:31.641398|S|6|128.01|0|6
C|TSEM|20260115|12:09:45.594534|S|6|127.85|0|6
C|TSEM|20260115|12:09:55.524335|S|6|127.82|0|6
C|TSEM|20260115|12:10:05.835358|S|6|127.91|0|6
C|TSEM|20260115|12:10:06.818519|S|4|127.9|0|4
C|TSEM|20260115|12:14:13.964526|S|6|127.4|0|6
C|TSEM|20260115|12:23:19.612825|S|1|128.03|0|1
C|TSEM|20260115|12:25:30.284580|S|3|128.03|0|3
C|TSEM|20260115|12:25:30.284581|S|1|128.01|0|1
C|TSEM|20260115|12:25:30.284581|S|99|128.01|0|99
C|TSEM|20260115|12:25:55.686630|S|4|127.85|0|4
C|TSEM|20260115|12:27:57.124210|S|1|127.9|0|1
C|TSEM|20260115|12:27:58.930271|S|1|127.88|0|1
C|TSEM|20260115|12:28:00.906369|S|1|127.89|0|1
C|TSEM|20260115|12:28:04.128171|S|1|127.89|0|1
C|TSEM|20260115|12:28:06.935873|S|1|127.89|0|1
C|TSEM|20260115|12:28:08.127785|S|2|127.89|0|2
C|TSEM|20260115|12:28:08.180963|S|1|127.995|0|1
C|TSEM|20260115|12:30:07.640257|S|2|127.87|0|2
C|TSEM|20260115|12:30:21.869819|S|2|127.87|0|2
C|TSEM|20260115|12:30:36.973209|S|4|127.93|0|4
C|TSEM|20260115|12:49:16.330918|S|4|127.56|0|4
C|TSEM|20260115|12:49:27.578815|S|4|127.56|0|4
C|TSEM|20260115|12:49:38.545862|S|4|127.56|0|4
C|TSEM|20260115|12:50:59.653493|S|2|127.56|0|2
C|TSEM|20260115|12:51:12.219505|S|2|127.56|0|2
C|TSEM|20260115|12:51:22.538059|S|2|127.56|0|2
C|TSEM|20260115|12:55:11.608298|S|2|127.57|0|2
C|TSEM|20260115|13:08:58.428204|S|6|127.36|0|6
C|TSEM|20260115|13:09:59.448696|S|6|127.28|0|6
C|TSEM|20260115|13:10:13.403196|S|4|127.28|0|4
C|TSEM|20260115|13:45:35.953094|S|100|126.69|0|100
C|TSEM|20260115|13:45:35.953094|S|40|126.69|0|40
C|TSEM|20260115|14:02:41.756697|S|7|126.36|0|7
C|TSEM|20260115|15:00:31.838946|S|4|125.59|0|4
C|TSEM|20260115|15:33:49.833785|S|6|125.77|0|6
C|TSEM|20260115|15:34:02.111122|S|18|125.47|0|18
C|TSEM|20260115|15:34:02.111133|S|9|125.47|0|9
C|TSEM|20260115|15:34:37.071829|S|13|125.32|0|13
C|TSEM|20260115|15:34:37.071996|S|13|125.32|0|13
C|TSEM|20260115|15:34:37.072010|S|13|125.32|0|13
C|TSEM|20260115|15:52:44.879229|S|3|125.16|0|3
C|TSEM|20260115|15:52:44.879413|S|3|125.1|0|3
C|TSEM|20260115|15:52:44.896590|S|3|125.6|0|3
C|TSEM|20260115|15:52:44.925993|S|100|125.41|0|100
C|TSEM|20260115|15:52:49.584707|S|100|124.94|0|100
C|TSEM|20260115|15:53:03.371547|S|40|124.63|0|40
C|TSEM|20260115|15:53:25.566741|S|100|124.725|0|100
C|TSEM|20260115|15:53:25.572981|S|100|124.725|0|100
C|TSEM|20260115|15:57:56.192360|S|100|124.11|0|100
C|TSHA|20260115|09:51:48.211349|S|10|4.97|0|10
C|TSHA|20260115|09:52:13.023027|S|10|4.97|0|10
C|TSHA|20260115|09:54:32.579960|S|10|4.97|0|10
C|TSHA|20260115|09:54:46.513167|S|10|4.97|0|10
C|TSHA|20260115|09:55:04.040925|S|11|4.97|0|11
C|TSHA|20260115|09:55:04.040926|S|10|4.97|0|10
C|TSHA|20260115|09:55:14.164978|S|10|4.97|0|10
C|TSHA|20260115|10:02:10.529290|S|10|4.98|0|10
C|TSHA|20260115|10:11:42.838943|S|100|4.925|0|100
C|TSHA|20260115|10:12:11.949054|S|30|4.9|0|30
C|TSHA|20260115|10:12:11.949075|S|70|4.9|0|70
C|TSHA|20260115|10:14:04.290598|S|100|4.9|0|100
C|TSHA|20260115|10:17:12.740611|S|100|4.86|0|100
C|TSHA|20260115|10:22:36.859983|S|100|4.86|0|100
C|TSHA|20260115|10:36:18.766555|S|13|4.87|0|13
C|TSHA|20260115|11:01:00.216972|S|10|4.98|0|10
C|TSHA|20260115|11:08:48.539765|S|13|4.98|0|13
C|TSHA|20260115|11:11:23.180949|S|10|4.99|0|10
C|TSHA|20260115|11:14:57.379451|S|10|4.98|0|10
C|TSHA|20260115|11:24:36.980306|S|100|4.985|0|100
C|TSHA|20260115|11:24:36.983878|S|26|4.985|0|26
C|TSHA|20260115|11:24:36.983878|S|74|4.985|0|74
C|TSHA|20260115|11:25:41.225921|S|100|4.99|0|100
C|TSHA|20260115|11:26:11.954054|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.688403|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.698159|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.704603|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.712868|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.713511|S|6|4.995|0|6
C|TSHA|20260115|11:26:15.715038|S|6|4.99|0|6
C|TSHA|20260115|11:28:17.245678|S|10|5|0|10
C|TSHA|20260115|11:29:35.916341|S|50|4.985|0|50
C|TSHA|20260115|11:31:46.813866|S|10|4.99|0|10
C|TSHA|20260115|11:34:53.529940|S|1|5.01|0|1
C|TSHA|20260115|11:37:45.531136|S|100|5.015|0|100
C|TSHA|20260115|11:45:23.813502|S|8|5.01|0|8
C|TSHA|20260115|11:51:04.821686|S|10|5|0|10
C|TSHA|20260115|11:51:44.550695|S|10|4.99|0|10
C|TSHA|20260115|12:04:12.233648|S|10|5|0|10
C|TSHA|20260115|12:04:41.188505|S|46|5.005|0|46
C|TSHA|20260115|12:05:44.156728|S|3|5|0|3
C|TSHA|20260115|12:05:44.156728|S|10|5|0|10
C|TSHA|20260115|12:05:49.058007|S|3|5|0|3
C|TSHA|20260115|12:13:33.478083|S|10|5|0|10
C|TSHA|20260115|12:20:17.778415|S|100|4.99|0|100
C|TSHA|20260115|12:28:24.517953|S|100|5|0|100
C|TSHA|20260115|12:28:24.517953|S|6|5|0|6
C|TSHA|20260115|12:29:01.446674|S|10|4.99|0|10
C|TSHA|20260115|12:29:44.279473|S|10|4.99|0|10
C|TSHA|20260115|12:38:17.577339|S|16|5.025|0|16
C|TSHA|20260115|12:44:30.993473|S|10|5.01|0|10
C|TSHA|20260115|12:57:40.051807|S|10|5.02|0|10
C|TSHA|20260115|13:00:18.512346|S|3|5.03|0|3
C|TSHA|20260115|13:03:59.517488|S|2|5.02|0|2
C|TSHA|20260115|13:04:01.994771|S|1|5.02|0|1
C|TSHA|20260115|13:07:56.738041|S|100|5.02|0|100
C|TSHA|20260115|13:17:04.116863|S|16|4.995|0|16
C|TSHA|20260115|13:21:39.552494|S|6|5|0|6
C|TSHA|20260115|13:22:30.851004|S|8|5|0|8
C|TSHA|20260115|13:23:21.115888|S|20|4.99|0|20
C|TSHA|20260115|13:36:29.590882|S|94|4.98|0|94
C|TSHA|20260115|13:36:29.590882|S|6|4.98|0|6
C|TSHA|20260115|13:43:38.752663|S|100|4.98|0|100
C|TSHA|20260115|13:46:38.521850|S|6|4.99|0|6
C|TSHA|20260115|13:58:19.895637|S|13|4.98|0|13
C|TSHA|20260115|14:01:36.028615|S|100|4.96|0|100
C|TSHA|20260115|14:05:25.124298|S|10|4.96|0|10
C|TSHA|20260115|14:10:32.004510|S|10|4.96|0|10
C|TSHA|20260115|14:12:13.922511|S|10|4.96|0|10
C|TSHA|20260115|14:12:15.876510|S|4|4.96|0|4
C|TSHA|20260115|14:12:28.013910|S|100|4.95|0|100
C|TSHA|20260115|14:16:34.692608|S|3|4.97|0|3
C|TSHA|20260115|14:20:31.050672|S|3|4.97|0|3
C|TSHA|20260115|14:26:01.533154|S|2|4.96|0|2
C|TSHA|20260115|14:26:01.593364|S|8|4.96|0|8
C|TSHA|20260115|14:30:55.657703|S|19|4.96|0|19
C|TSHA|20260115|14:31:01.441557|S|11|4.96|0|11
C|TSHA|20260115|14:31:06.463523|S|10|4.96|0|10
C|TSHA|20260115|14:31:17.343338|S|100|4.95|0|100
C|TSHA|20260115|14:31:45.051067|S|100|4.95|0|100
C|TSHA|20260115|14:33:25.663321|S|10|4.95|0|10
C|TSHA|20260115|14:34:18.224737|S|100|4.95|0|100
C|TSHA|20260115|14:34:28.786392|S|100|4.95|0|100
C|TSHA|20260115|14:34:51.436559|S|100|4.95|0|100
C|TSHA|20260115|14:35:32.152227|S|9|4.95|0|9
C|TSHA|20260115|14:37:09.336641|S|100|4.95|0|100
C|TSHA|20260115|14:38:52.843888|S|100|4.95|0|100
C|TSHA|20260115|14:41:02.564999|S|100|4.94|0|100
C|TSHA|20260115|14:41:02.564999|S|13|4.94|0|13
C|TSHA|20260115|14:42:02.158144|S|10|4.94|0|10
C|TSHA|20260115|14:42:02.178279|S|100|4.94|0|100
C|TSHA|20260115|14:42:04.070553|S|100|4.935|0|100
C|TSHA|20260115|14:42:04.082862|S|100|4.935|0|100
C|TSHA|20260115|14:43:24.752786|S|10|4.93|0|10
C|TSHA|20260115|14:43:24.752786|S|100|4.93|0|100
C|TSHA|20260115|14:46:22.069640|S|100|4.925|0|100
C|TSHA|20260115|14:46:22.084244|S|100|4.925|0|100
C|TSHA|20260115|14:46:22.223590|S|60|4.92|0|60
C|TSHA|20260115|14:46:22.223590|S|40|4.925|0|40
C|TSHA|20260115|14:48:44.055809|S|10|4.94|0|10
C|TSHA|20260115|14:53:08.232443|S|20|4.94|0|20
C|TSHA|20260115|14:53:35.294521|S|100|4.95|0|100
C|TSHA|20260115|14:56:55.273442|S|200|4.94|0|200
C|TSHA|20260115|15:00:03.481230|S|16|4.95|0|16
C|TSHA|20260115|15:00:25.712468|S|10|4.94|0|10
C|TSHA|20260115|15:03:34.761496|S|19|4.96|0|19
C|TSHA|20260115|15:05:34.733620|S|6|4.95|0|6
C|TSHA|20260115|15:05:34.733620|S|19|4.95|0|19
C|TSHA|20260115|15:06:04.795448|S|10|4.95|0|10
C|TSHA|20260115|15:09:51.859021|S|12|4.955|0|12
C|TSHA|20260115|15:09:52.363382|S|28|4.955|0|28
C|TSHA|20260115|15:11:49.720972|S|10|4.955|0|10
C|TSHA|20260115|15:11:50.822085|S|18|4.95|0|18
C|TSHA|20260115|15:13:22.133525|S|20|4.95|0|20
C|TSHA|20260115|15:13:47.438639|S|10|4.95|0|10
C|TSHA|20260115|15:14:27.840549|S|100|4.96|0|100
C|TSHA|20260115|15:15:08.704896|S|100|4.96|0|100
C|TSHA|20260115|15:15:11.134458|S|10|4.95|0|10
C|TSHA|20260115|15:15:26.363449|S|28|4.96|0|28
C|TSHA|20260115|15:15:41.742758|S|10|4.95|0|10
C|TSHA|20260115|15:17:00.348513|S|10|4.95|0|10
C|TSHA|20260115|15:17:01.236513|S|10|4.95|0|10
C|TSHA|20260115|15:18:04.825397|S|10|4.94|0|10
C|TSHA|20260115|15:18:13.361679|S|28|4.94|0|28
C|TSHA|20260115|15:19:23.042892|S|10|4.92|0|10
C|TSHA|20260115|15:19:45.819514|S|10|4.92|0|10
C|TSHA|20260115|15:20:14.871132|S|10|4.92|0|10
C|TSHA|20260115|15:25:19.569489|S|100|4.95|0|100
C|TSHA|20260115|15:29:49.032988|S|70|4.955|0|70
C|TSHA|20260115|15:29:49.455531|S|10|4.95|0|10
C|TSHA|20260115|15:31:43.320879|S|10|4.95|0|10
C|TSHA|20260115|15:32:03.314488|S|100|4.96|0|100
C|TSHA|20260115|15:32:17.691888|S|10|4.95|0|10
C|TSHA|20260115|15:32:28.223307|S|28|4.955|0|28
C|TSHA|20260115|15:33:03.829407|S|10|4.94|0|10
C|TSHA|20260115|15:35:23.896438|S|6|4.95|0|6
C|TSHA|20260115|15:38:01.001428|S|7|4.95|0|7
C|TSHA|20260115|15:38:58.339631|S|100|4.96|0|100
C|TSHA|20260115|15:40:29.371738|S|28|4.965|0|28
C|TSHA|20260115|15:42:40.959289|S|1|4.97|0|1
C|TSHA|20260115|15:42:41.522528|S|20|4.97|0|20
C|TSHA|20260115|15:43:11.172439|S|100|4.97|0|100
C|TSHA|20260115|15:43:16.369789|S|28|4.975|0|28
C|TSHA|20260115|15:44:00.939797|S|10|4.97|0|10
C|TSHA|20260115|15:44:12.664453|S|1|4.97|0|1
C|TSHA|20260115|15:44:30.992325|S|7|4.97|0|7
C|TSHA|20260115|15:44:34.235522|S|10|4.97|0|10
C|TSHA|20260115|15:45:35.874212|S|200|4.98|0|200
C|TSHA|20260115|15:45:58.920179|S|20|4.97|0|20
C|TSHA|20260115|15:45:58.922217|S|174|4.965|0|174
C|TSHA|20260115|15:45:58.922274|S|63|4.965|0|63
C|TSHA|20260115|15:45:58.922305|S|123|4.965|0|123
C|TSHA|20260115|15:45:59.015496|S|300|4.96|0|300
C|TSHA|20260115|15:45:59.015496|S|300|4.96|0|300
C|TSHA|20260115|15:46:18.804133|S|10|4.95|0|10
C|TSHA|20260115|15:46:39.071385|S|126|4.95|0|126
C|TSHA|20260115|15:46:39.071385|S|174|4.945|0|174
C|TSHA|20260115|15:46:39.071872|S|180|4.94|0|180
C|TSHA|20260115|15:49:58.064719|S|400|4.95|0|400
C|TSHA|20260115|15:49:59.294275|S|106|4.95|0|106
C|TSHA|20260115|15:50:04.104682|S|5|4.95|0|5
C|TSHA|20260115|15:50:06.966289|S|20|4.95|0|20
C|TSHA|20260115|15:50:07.180425|S|1|4.95|0|1
C|TSHA|20260115|15:50:08.251322|S|300|4.95|0|300
C|TSHA|20260115|15:50:35.706233|S|1|4.96|0|1
C|TSHA|20260115|15:50:39.516014|S|40|4.96|0|40
C|TSHA|20260115|15:50:40.824890|S|1|4.96|0|1
C|TSHA|20260115|15:50:42.857953|S|40|4.96|0|40
C|TSHA|20260115|15:50:57.813871|S|10|4.96|0|10
C|TSHA|20260115|15:51:02.535846|S|2|4.96|0|2
C|TSHA|20260115|15:51:16.570724|S|1|4.96|0|1
C|TSHA|20260115|15:51:16.570725|S|10|4.96|0|10
C|TSHA|20260115|15:51:21.730137|S|1|4.96|0|1
C|TSHA|20260115|15:51:55.359969|S|10|4.96|0|10
C|TSHA|20260115|15:51:55.359970|S|10|4.96|0|10
C|TSHA|20260115|15:52:04.237005|S|10|4.96|0|10
C|TSHA|20260115|15:52:10.027362|S|300|4.96|0|300
C|TSHA|20260115|15:52:10.027362|S|100|4.96|0|100
C|TSHA|20260115|15:52:10.050251|S|10|4.955|0|10
C|TSHA|20260115|15:52:40.396369|S|10|4.95|0|10
C|TSHA|20260115|15:53:26.612157|S|1|4.96|0|1
C|TSHA|20260115|15:53:32.738072|S|10|4.95|0|10
C|TSHA|20260115|15:53:32.738072|S|1|4.95|0|1
C|TSHA|20260115|15:53:32.738072|S|1|4.95|0|1
C|TSHA|20260115|15:53:41.380941|S|60|4.95|0|60
C|TSHA|20260115|15:53:41.415116|S|190|4.95|0|190
C|TSHA|20260115|15:54:12.339401|S|300|4.95|0|300
C|TSHA|20260115|15:54:12.339402|S|20|4.95|0|20
C|TSHA|20260115|15:54:16.035374|S|78|4.95|0|78
C|TSHA|20260115|15:54:16.035375|S|122|4.95|0|122
C|TSHA|20260115|15:54:16.036162|S|20|4.95|0|20
C|TSHA|20260115|15:54:16.036162|S|46|4.95|0|46
C|TSHA|20260115|15:54:16.738093|S|300|4.95|0|300
C|TSHA|20260115|15:54:19.783744|S|30|4.95|0|30
C|TSHA|20260115|15:54:21.380105|S|20|4.95|0|20
C|TSHA|20260115|15:54:23.182129|S|30|4.95|0|30
C|TSHA|20260115|15:54:28.972806|S|10|4.95|0|10
C|TSHA|20260115|15:54:30.033038|S|20|4.95|0|20
C|TSHA|20260115|15:54:31.127114|S|10|4.95|0|10
C|TSHA|20260115|15:54:39.550173|S|10|4.95|0|10
C|TSHA|20260115|15:54:39.550174|S|5|4.95|0|5
C|TSHA|20260115|15:54:41.788978|S|300|4.955|0|300
C|TSHA|20260115|15:54:50.047332|S|10|4.95|0|10
C|TSHA|20260115|15:54:50.047333|S|30|4.95|0|30
C|TSHA|20260115|15:54:50.048137|S|100|4.95|0|100
C|TSHA|20260115|15:55:02.611904|S|20|4.95|0|20
C|TSHA|20260115|15:55:19.966666|S|80|4.95|0|80
C|TSHA|20260115|15:55:23.730538|S|6|4.95|0|6
C|TSHA|20260115|15:55:23.730538|S|10|4.95|0|10
C|TSHA|20260115|15:55:26.980471|S|10|4.95|0|10
C|TSHA|20260115|15:55:33.742907|S|50|4.95|0|50
C|TSHA|20260115|15:55:33.742907|S|10|4.95|0|10
C|TSHA|20260115|15:55:41.307390|S|60|4.95|0|60
C|TSHA|20260115|15:55:41.307390|S|10|4.95|0|10
C|TSHA|20260115|15:55:41.307390|S|10|4.95|0|10
C|TSHA|20260115|15:55:46.047341|S|10|4.95|0|10
C|TSHA|20260115|15:55:46.663882|S|10|4.95|0|10
C|TSHA|20260115|15:55:49.795216|S|3|4.95|0|3
C|TSHA|20260115|15:55:50.109974|S|10|4.95|0|10
C|TSHA|20260115|15:55:51.331276|S|10|4.95|0|10
C|TSHA|20260115|15:55:54.986997|S|10|4.95|0|10
C|TSHA|20260115|15:55:57.234955|S|10|4.95|0|10
C|TSHA|20260115|15:56:00.053096|S|10|4.95|0|10
C|TSHA|20260115|15:56:00.053097|S|10|4.95|0|10
C|TSHA|20260115|15:56:28.184048|S|10|4.92|0|10
C|TSHA|20260115|15:56:28.184048|S|16|4.92|0|16
C|TSHA|20260115|15:56:31.068216|E|1|4.92|0|1
C|TSHA|20260115|15:56:35.224917|S|10|4.92|0|10
C|TSHA|20260115|15:56:35.224918|S|1|4.92|0|1
C|TSHA|20260115|15:56:35.224918|S|13|4.92|0|13
C|TSHA|20260115|15:57:21.164281|S|900|4.92|0|900
C|TSHA|20260115|15:57:24.185768|S|400|4.92|0|400
C|TSHA|20260115|15:57:24.186099|S|100|4.92|0|100
C|TSHA|20260115|15:57:25.084726|S|200|4.92|0|200
C|TSHA|20260115|15:57:25.084740|S|100|4.92|0|100
C|TSHA|20260115|15:57:25.085003|S|300|4.92|0|300
C|TSHA|20260115|15:57:25.085133|S|800|4.92|0|800
C|TSHA|20260115|15:57:25.085133|S|20|4.92|0|20
C|TSHA|20260115|15:57:25.085133|S|40|4.92|0|40
C|TSHA|20260115|15:57:25.085133|S|10|4.92|0|10
C|TSHA|20260115|15:57:25.085133|S|1|4.92|0|1
C|TSHA|20260115|15:57:25.085193|S|500|4.92|0|500
C|TSHA|20260115|15:57:25.085210|S|967|4.92|0|967
C|TSHA|20260115|15:57:25.085495|S|511|4.92|0|511
C|TSHA|20260115|15:57:25.085570|S|24|4.92|0|24
C|TSHA|20260115|15:57:25.085618|S|726|4.92|0|726
C|TSHA|20260115|15:57:31.104707|E|81|4.9|0|81
C|TSHA|20260115|15:57:32.749337|S|71|4.9|0|71
C|TSHA|20260115|15:57:40.754353|S|4|4.91|0|4
C|TSHA|20260115|15:58:43.384058|S|85|4.91|0|85
C|TSHA|20260115|15:58:43.390744|S|138|4.91|0|138
C|TSHA|20260115|15:59:49.934251|S|70|4.91|0|70
C|TSHA|20260115|15:59:50.127905|S|1|4.91|0|1
C|TSHA|20260115|15:59:50.206446|S|45|4.91|0|45
C|TSHA|20260115|15:59:50.228494|S|97|4.91|0|97
C|TSHA|20260115|15:59:50.305027|S|78|4.91|0|78
C|TSHA|20260115|15:59:50.330859|S|9|4.91|0|9
C|TSHA|20260115|15:59:52.790510|S|2|4.9|0|2
C|TSHA|20260115|15:59:53.624319|S|100|4.9|0|100
C|TSHA|20260115|15:59:57.902082|S|500|4.91|0|500
C|TSI|20260115|10:03:18.820158|S|200|4.88|0|200
C|TSII|20260115|09:30:00.290498|S|31|24.66|0|31
C|TSL|20260115|15:58:34.259794|S|100|18.06|0|100
C|TSLA|20260115|09:30:14.734046|S|50|444.09|0|50
C|TSLA|20260115|09:30:20.887382|S|40|444.035|0|40
C|TSLA|20260115|09:30:24.543118|S|70|443.55|0|70
C|TSLA|20260115|09:30:24.883269|S|40|443.555|0|40
C|TSLA|20260115|09:30:24.890422|S|40|443.555|0|40
C|TSLA|20260115|09:30:30.362485|S|4|443.695|0|4
C|TSLA|20260115|09:30:30.362499|S|4|443.695|0|4
C|TSLA|20260115|09:32:04.719912|S|80|442.01|0|80
C|TSLA|20260115|09:32:47.572047|S|80|442.305|0|80
C|TSLA|20260115|09:32:55.131884|S|80|442.905|0|80
C|TSLA|20260115|09:32:55.469526|S|100|443.14|0|100
C|TSLA|20260115|09:33:31.021284|S|5|443.76|0|5
C|TSLA|20260115|09:35:15.950943|S|100|443.195|0|100
C|TSLA|20260115|09:35:57.859088|S|91|443.09|0|91
C|TSLA|20260115|09:36:36.257737|S|62|443.75|0|62
C|TSLA|20260115|09:36:59.290828|S|40|443.82|0|40
C|TSLA|20260115|09:37:05.047043|S|40|444.14|0|40
C|TSLA|20260115|09:37:13.238644|S|40|444.06|0|40
C|TSLA|20260115|09:37:13.239494|S|40|444.06|0|40
C|TSLA|20260115|09:40:03.716564|S|100|442.975|0|100
C|TSLA|20260115|09:42:04.486539|S|80|441.59|0|80
C|TSLA|20260115|09:43:18.183695|S|100|441.375|0|100
C|TSLA|20260115|09:44:24.772375|S|4|442.48|0|4
C|TSLA|20260115|09:45:00.506893|S|80|442.72|0|80
C|TSLA|20260115|09:45:07.145993|S|200|442.845|0|200
C|TSLA|20260115|09:48:07.656471|S|100|443.505|0|100
C|TSLA|20260115|09:49:08.639016|S|3|443.79|0|3
C|TSLA|20260115|09:51:44.207950|S|100|442.315|0|100
C|TSLA|20260115|09:51:44.330684|S|100|442.315|0|100
C|TSLA|20260115|09:54:02.281693|S|100|443.365|0|100
C|TSLA|20260115|09:54:27.146965|S|9|443.49|0|9
C|TSLA|20260115|09:56:10.715013|S|55|442.485|0|55
C|TSLA|20260115|09:58:32.486142|S|80|442.01|0|80
C|TSLA|20260115|09:59:09.105685|S|5|442.075|0|5
C|TSLA|20260115|09:59:09.105699|S|95|442.075|0|95
C|TSLA|20260115|09:59:35.027714|S|40|441.93|0|40
C|TSLA|20260115|10:01:26.769901|S|10|442.03|0|10
C|TSLA|20260115|10:04:19.573469|S|100|440.86|0|100
C|TSLA|20260115|10:07:04.829886|S|62|439.98|0|62
C|TSLA|20260115|10:07:04.830313|S|18|439.98|0|18
C|TSLA|20260115|10:07:27.739021|S|40|439.53|0|40
C|TSLA|20260115|10:07:47.975871|S|41|440.01|0|41
C|TSLA|20260115|10:10:39.617061|S|6|441.8|0|6
C|TSLA|20260115|10:10:40.560913|S|15|441.78|0|15
C|TSLA|20260115|10:11:55.477910|S|80|442.395|0|80
C|TSLA|20260115|10:12:09.311947|S|40|442.2|0|40
C|TSLA|20260115|10:12:25.510186|S|40|442.055|0|40
C|TSLA|20260115|10:12:48.135266|S|40|441.965|0|40
C|TSLA|20260115|10:13:02.937432|S|38|442.32|0|38
C|TSLA|20260115|10:13:57.055219|S|80|442.13|0|80
C|TSLA|20260115|10:14:26.914025|S|40|442.1|0|40
C|TSLA|20260115|10:15:24.510707|S|5|442.67|0|5
C|TSLA|20260115|10:15:29.661559|S|40|442.22|0|40
C|TSLA|20260115|10:17:20.787064|S|17|442.54|0|17
C|TSLA|20260115|10:17:28.438510|S|80|442.8|0|80
C|TSLA|20260115|10:17:55.286442|S|10|442.69|0|10
C|TSLA|20260115|10:17:55.286523|S|70|442.69|0|70
C|TSLA|20260115|10:18:22.024619|S|40|442.76|0|40
C|TSLA|20260115|10:18:27.418956|S|17|442.81|0|17
C|TSLA|20260115|10:19:11.458346|S|40|442.76|0|40
C|TSLA|20260115|10:19:11.466391|S|60|442.76|0|60
C|TSLA|20260115|10:20:39.379765|S|40|442.615|0|40
C|TSLA|20260115|10:22:33.842656|S|80|444.94|0|80
C|TSLA|20260115|10:22:40.991988|S|10|445.16|0|10
C|TSLA|20260115|10:22:43.890858|S|40|445.05|0|40
C|TSLA|20260115|10:22:54.082725|S|80|444.92|0|80
C|TSLA|20260115|10:23:07.865503|S|40|444.945|0|40
C|TSLA|20260115|10:29:12.927696|S|10|443.25|0|10
C|TSLA|20260115|10:29:47.801895|S|10|443.34|0|10
C|TSLA|20260115|10:29:48.562479|S|30|443.335|0|30
C|TSLA|20260115|10:32:32.289546|S|100|443.7|0|100
C|TSLA|20260115|10:36:02.908842|S|80|445.1|0|80
C|TSLA|20260115|10:36:32.910932|S|40|444.955|0|40
C|TSLA|20260115|10:36:34.078401|S|100|444.78|0|100
C|TSLA|20260115|10:38:19.353960|S|40|444.78|0|40
C|TSLA|20260115|10:40:34.648573|S|100|444.505|0|100
C|TSLA|20260115|10:41:30.110301|S|40|444.63|0|40
C|TSLA|20260115|10:43:23.486805|S|68|444.46|0|68
C|TSLA|20260115|10:44:34.735654|S|40|444.12|0|40
C|TSLA|20260115|10:44:36.213958|S|16|444.03|0|16
C|TSLA|20260115|10:44:36.213972|S|3|444.03|0|3
C|TSLA|20260115|10:44:40.923400|S|40|443.85|0|40
C|TSLA|20260115|10:46:13.939928|S|40|443.44|0|40
C|TSLA|20260115|10:48:25.618909|S|4|442.59|0|4
C|TSLA|20260115|10:50:39.990246|S|100|443.32|0|100
C|TSLA|20260115|10:51:40.992843|S|5|442.6|0|5
C|TSLA|20260115|10:52:18.741965|S|40|442.53|0|40
C|TSLA|20260115|10:53:36.650017|S|17|442.21|0|17
C|TSLA|20260115|10:56:00.827906|S|100|442.475|0|100
C|TSLA|20260115|10:56:00.828011|S|100|442.45|0|100
C|TSLA|20260115|10:56:21.987488|S|100|442.27|0|100
C|TSLA|20260115|10:57:15.108340|S|5|443|0|5
C|TSLA|20260115|10:57:15.108357|S|5|443|0|5
C|TSLA|20260115|10:57:59.724778|S|40|443.54|0|40
C|TSLA|20260115|10:58:04.303585|S|100|443.33|0|100
C|TSLA|20260115|10:58:04.330476|S|43|443.16|0|43
C|TSLA|20260115|10:58:48.732787|S|40|443.73|0|40
C|TSLA|20260115|10:59:31.693516|S|2|443.225|0|2
C|TSLA|20260115|11:01:43.194719|S|40|443.505|0|40
C|TSLA|20260115|11:04:04.400560|S|100|444.01|0|100
C|TSLA|20260115|11:04:13.624381|S|100|443.875|0|100
C|TSLA|20260115|11:08:06.255517|S|40|443.315|0|40
C|TSLA|20260115|11:10:07.816097|S|67|443.495|0|67
C|TSLA|20260115|11:10:08.018690|S|100|443.48|0|100
C|TSLA|20260115|11:20:33.833919|S|80|442.92|0|80
C|TSLA|20260115|11:23:48.650998|S|20|443.575|0|20
C|TSLA|20260115|11:26:20.314786|S|100|443.16|0|100
C|TSLA|20260115|11:31:11.745259|S|100|442.89|0|100
C|TSLA|20260115|11:50:10.662426|S|40|442.525|0|40
C|TSLA|20260115|11:51:14.173953|S|100|442.475|0|100
C|TSLA|20260115|11:55:21.484111|S|40|442.26|0|40
C|TSLA|20260115|11:55:27.739816|S|40|442.27|0|40
C|TSLA|20260115|11:55:33.869367|S|40|442.37|0|40
C|TSLA|20260115|11:58:20.103400|S|40|442.605|0|40
C|TSLA|20260115|11:59:08.655405|S|11|442.635|0|11
C|TSLA|20260115|11:59:08.655779|S|12|442.64|0|12
C|TSLA|20260115|12:04:32.370689|S|95|442.18|0|95
C|TSLA|20260115|12:14:53.002870|S|100|442.53|0|100
C|TSLA|20260115|12:15:02.411105|S|40|442.65|0|40
C|TSLA|20260115|12:15:03.098831|S|40|442.65|0|40
C|TSLA|20260115|12:29:03.391017|S|10|443.3|0|10
C|TSLA|20260115|12:29:03.400748|S|10|443.3|0|10
C|TSLA|20260115|12:53:30.362682|S|80|441.25|0|80
C|TSLA|20260115|12:56:59.738060|S|17|441.59|0|17
C|TSLA|20260115|13:05:02.829009|S|80|442.045|0|80
C|TSLA|20260115|13:08:38.223824|S|6|442.17|0|6
C|TSLA|20260115|13:13:08.985952|S|22|441.945|0|22
C|TSLA|20260115|13:39:32.037232|S|40|443.35|0|40
C|TSLA|20260115|14:01:04.063217|S|40|442.615|0|40
C|TSLA|20260115|14:04:23.415733|S|1|441.99|0|1
C|TSLA|20260115|14:22:17.074525|S|10|442.03|0|10
C|TSLA|20260115|14:22:29.394051|S|40|441.89|0|40
C|TSLA|20260115|14:22:48.450223|S|100|441.825|0|100
C|TSLA|20260115|14:23:16.212375|S|7|441.85|0|7
C|TSLA|20260115|14:27:41.358770|S|7|441.22|0|7
C|TSLA|20260115|14:29:39.629705|S|120|441.36|0|120
C|TSLA|20260115|14:29:39.629929|S|120|441.36|0|120
C|TSLA|20260115|14:29:39.630151|S|120|441.36|0|120
C|TSLA|20260115|14:29:39.630216|S|120|441.36|0|120
C|TSLA|20260115|14:29:41.955989|S|101|441.36|0|101
C|TSLA|20260115|14:30:40.007086|S|80|441.09|0|80
C|TSLA|20260115|14:30:40.007087|S|7|441.09|0|7
C|TSLA|20260115|14:30:40.007090|S|17|441.09|0|17
C|TSLA|20260115|14:30:40.007091|S|50|441.09|0|50
C|TSLA|20260115|14:30:40.007203|S|6|441.09|0|6
C|TSLA|20260115|14:30:40.007203|S|6|441.09|0|6
C|TSLA|20260115|14:30:40.007281|S|40|441.09|0|40
C|TSLA|20260115|14:30:40.007514|S|34|441.09|0|34
C|TSLA|20260115|14:30:40.007515|S|52|441.09|0|52
C|TSLA|20260115|14:30:40.965957|S|28|441.09|0|28
C|TSLA|20260115|14:30:40.965957|S|80|441.09|0|80
C|TSLA|20260115|14:30:40.966339|S|80|441.09|0|80
C|TSLA|20260115|14:31:23.385383|S|40|440.28|0|40
C|TSLA|20260115|14:31:23.385454|S|19|440.28|0|19
C|TSLA|20260115|14:31:23.514688|S|21|440.28|0|21
C|TSLA|20260115|14:31:23.514688|S|27|440.28|0|27
C|TSLA|20260115|14:31:23.514834|S|53|440.28|0|53
C|TSLA|20260115|14:31:23.628013|S|27|440.28|0|27
C|TSLA|20260115|14:31:23.628205|S|38|440.28|0|38
C|TSLA|20260115|14:31:23.663073|S|15|440.28|0|15
C|TSLA|20260115|14:31:23.663073|S|25|440.28|0|25
C|TSLA|20260115|14:31:23.663215|S|15|440.28|0|15
C|TSLA|20260115|14:31:23.663596|S|40|440.28|0|40
C|TSLA|20260115|14:31:23.664086|S|40|440.28|0|40
C|TSLA|20260115|14:31:23.664209|S|38|440.28|0|38
C|TSLA|20260115|14:31:23.664308|S|42|440.28|0|42
C|TSLA|20260115|14:31:23.664308|S|2|440.28|0|2
C|TSLA|20260115|14:31:23.664809|S|2|440.28|0|2
C|TSLA|20260115|14:31:23.664809|S|38|440.28|0|38
C|TSLA|20260115|14:31:23.664906|S|78|440.28|0|78
C|TSLA|20260115|14:40:27.074561|S|7|440.225|0|7
C|TSLA|20260115|14:44:01.143377|S|8|440.02|0|8
C|TSLA|20260115|14:44:01.143636|S|100|440.01|0|100
C|TSLA|20260115|14:44:12.480695|S|30|440|0|30
C|TSLA|20260115|14:44:16.502761|S|2|439.81|0|2
C|TSLA|20260115|14:44:16.502840|S|1|439.81|0|1
C|TSLA|20260115|14:44:20.919233|S|86|439.86|0|86
C|TSLA|20260115|14:56:47.850942|S|1|439.71|0|1
C|TSLA|20260115|15:06:42.648811|S|20|440.13|0|20
C|TSLA|20260115|15:06:56.467472|S|30|439.93|0|30
C|TSLA|20260115|15:11:12.591524|S|40|440.16|0|40
C|TSLA|20260115|15:11:49.874515|S|40|440.21|0|40
C|TSLA|20260115|15:11:50.002530|S|40|440.21|0|40
C|TSLA|20260115|15:12:53.258931|S|40|439.94|0|40
C|TSLA|20260115|15:19:05.215090|S|1|439|0|1
C|TSLA|20260115|15:20:00.690467|S|76|438.91|0|76
C|TSLA|20260115|15:25:02.662451|S|100|438.595|0|100
C|TSLA|20260115|15:28:44.830838|S|1|438.3|0|1
C|TSLA|20260115|15:29:07.168378|S|80|438.25|0|80
C|TSLA|20260115|15:29:07.168447|S|2|438.25|0|2
C|TSLA|20260115|15:29:07.168580|S|78|438.25|0|78
C|TSLA|20260115|15:29:07.168949|S|80|438.25|0|80
C|TSLA|20260115|15:29:07.169036|S|40|438.25|0|40
C|TSLA|20260115|15:29:07.270328|S|7|438.25|0|7
C|TSLA|20260115|15:29:07.270419|S|16|438.25|0|16
C|TSLA|20260115|15:31:44.691595|S|10|438|0|10
C|TSLA|20260115|15:31:44.694296|S|10|438.01|0|10
C|TSLA|20260115|15:31:44.781872|S|40|438.04|0|40
C|TSLA|20260115|15:32:02.126983|S|2|438.15|0|2
C|TSLA|20260115|15:32:02.127004|S|118|438.15|0|118
C|TSLA|20260115|15:32:02.127004|S|2|438.15|0|2
C|TSLA|20260115|15:32:02.130647|S|120|438.15|0|120
C|TSLA|20260115|15:32:02.132324|S|120|438.15|0|120
C|TSLA|20260115|15:32:02.133734|S|120|438.15|0|120
C|TSLA|20260115|15:32:02.134032|S|34|438.15|0|34
C|TSLA|20260115|15:35:36.453829|S|80|438.31|0|80
C|TSLA|20260115|15:35:36.454031|S|80|438.31|0|80
C|TSLA|20260115|15:35:36.456971|S|80|438.31|0|80
C|TSLA|20260115|15:35:36.457651|S|50|438.31|0|50
C|TSLA|20260115|15:35:36.475045|S|30|438.31|0|30
C|TSLA|20260115|15:35:36.475045|S|66|438.31|0|66
C|TSLA|20260115|15:35:36.771513|S|80|438.31|0|80
C|TSLA|20260115|15:35:36.771513|S|14|438.31|0|14
C|TSLA|20260115|15:35:36.771680|S|30|438.31|0|30
C|TSLA|20260115|15:37:09.020700|S|100|438.235|0|100
C|TSLA|20260115|15:37:53.323691|S|120|438.12|0|120
C|TSLA|20260115|15:37:53.324741|S|120|438.12|0|120
C|TSLA|20260115|15:38:04.407590|S|15|437.78|0|15
C|TSLA|20260115|15:45:28.754990|S|40|438.69|0|40
C|TSLA|20260115|15:46:00.050300|S|40|438.77|0|40
C|TSLA|20260115|15:47:13.318184|S|40|438.535|0|40
C|TSLA|20260115|15:50:19.343429|S|80|438.48|0|80
C|TSLA|20260115|15:52:03.452774|S|40|438.46|0|40
C|TSLA|20260115|15:53:10.023277|S|40|438.19|0|40
C|TSLA|20260115|15:57:15.242454|S|111|438.585|0|111
C|TSLG|20260115|09:39:30.080325|S|100|8.93|0|100
C|TSLG|20260115|09:39:42.520878|S|100|8.93|0|100
C|TSLG|20260115|09:44:04.443034|S|100|8.93|0|100
C|TSLG|20260115|09:49:55.884492|S|100|8.97|0|100
C|TSLG|20260115|09:50:04.838759|S|100|8.97|0|100
C|TSLG|20260115|09:50:06.417903|S|100|8.97|0|100
C|TSLG|20260115|09:50:22.026783|S|100|8.97|0|100
C|TSLG|20260115|09:50:39.716516|S|100|8.96|0|100
C|TSLG|20260115|09:50:48.559051|S|100|8.95|0|100
C|TSLG|20260115|09:50:56.985595|S|100|8.95|0|100
C|TSLG|20260115|09:51:02.999735|S|100|8.95|0|100
C|TSLG|20260115|09:51:11.690856|S|100|8.94|0|100
C|TSLG|20260115|09:53:15.737364|S|100|8.94|0|100
C|TSLG|20260115|09:55:53.505493|S|1000|8.94|0|1000
C|TSLG|20260115|10:00:29.146716|S|100|8.93|0|100
C|TSLG|20260115|10:35:05.564181|S|1000|9.01|0|1000
C|TSLG|20260115|10:56:02.126525|S|100|8.93|0|100
C|TSLG|20260115|10:57:50.478509|S|900|8.995|0|900
C|TSLG|20260115|14:31:40.850971|S|600|8.86|0|600
C|TSLG|20260115|15:10:11.607352|S|400|8.84|0|400
C|TSLG|20260115|15:22:47.232202|S|587|8.81|0|587
C|TSLG|20260115|15:46:05.365205|S|1000|8.79|0|1000
C|TSLG|20260115|15:51:05.421421|S|600|8.78|0|600
C|TSLG|20260115|15:51:05.421421|S|200|8.78|0|200
C|TSLG|20260115|15:51:32.097959|S|500|8.79|0|500
C|TSLG|20260115|15:51:48.779555|S|500|8.78|0|500
C|TSLG|20260115|15:52:37.827364|S|400|8.77|0|400
C|TSLG|20260115|15:53:10.022976|S|200|8.77|0|200
C|TSLG|20260115|15:53:37.795897|S|400|8.77|0|400
C|TSLG|20260115|15:54:50.009491|S|200|8.78|0|200
C|TSLG|20260115|15:55:00.012930|S|400|8.79|0|400
C|TSLG|20260115|15:56:18.433786|S|900|8.79|0|900
C|TSLG|20260115|15:57:21.797049|S|500|8.78|0|500
C|TSLG|20260115|15:57:23.672879|S|173|8.78|0|173
C|TSLG|20260115|15:57:34.920071|S|200|8.78|0|200
C|TSLL|20260115|09:30:16.204476|S|70|18.4|0|70
C|TSLL|20260115|09:30:18.425511|S|2|18.41|0|2
C|TSLL|20260115|09:30:20.832190|S|400|18.46|0|400
C|TSLL|20260115|09:30:20.869389|S|700|18.465|0|700
C|TSLL|20260115|09:30:21.019130|S|200|18.46|0|200
C|TSLL|20260115|09:30:21.019142|S|100|18.46|0|100
C|TSLL|20260115|09:30:21.497172|S|21|18.46|0|21
C|TSLL|20260115|09:30:21.535036|S|44|18.46|0|44
C|TSLL|20260115|09:30:22.121506|S|37|18.44|0|37
C|TSLL|20260115|09:30:24.090388|S|300|18.42|0|300
C|TSLL|20260115|09:30:27.103692|S|300|18.43|0|300
C|TSLL|20260115|09:30:27.105000|S|300|18.43|0|300
C|TSLL|20260115|09:30:27.679095|S|2|18.45|0|2
C|TSLL|20260115|09:30:30.366846|S|300|18.42|0|300
C|TSLL|20260115|09:30:30.367811|S|300|18.42|0|300
C|TSLL|20260115|09:30:30.818715|S|300|18.44|0|300
C|TSLL|20260115|09:30:31.198473|S|250|18.44|0|250
C|TSLL|20260115|09:30:33.763378|S|137|18.42|0|137
C|TSLL|20260115|09:30:39.260150|S|22|18.42|0|22
C|TSLL|20260115|09:30:39.424904|S|262|18.425|0|262
C|TSLL|20260115|09:30:39.424928|S|138|18.425|0|138
C|TSLL|20260115|09:30:40.472261|S|26|18.43|0|26
C|TSLL|20260115|09:30:40.757865|S|247|18.42|0|247
C|TSLL|20260115|09:30:42.671285|S|300|18.39|0|300
C|TSLL|20260115|09:30:44.894981|S|300|18.38|0|300
C|TSLL|20260115|09:30:47.631649|S|112|18.39|0|112
C|TSLL|20260115|09:30:47.631662|S|188|18.39|0|188
C|TSLL|20260115|09:30:49.246693|S|300|18.39|0|300
C|TSLL|20260115|09:31:00.528851|S|300|18.42|0|300
C|TSLL|20260115|09:31:00.921123|S|284|18.44|0|284
C|TSLL|20260115|09:31:03.359814|S|181|18.44|0|181
C|TSLL|20260115|09:31:04.505304|S|700|18.435|0|700
C|TSLL|20260115|09:31:04.590907|S|300|18.435|0|300
C|TSLL|20260115|09:31:04.620509|S|300|18.45|0|300
C|TSLL|20260115|09:31:04.620664|S|300|18.45|0|300
C|TSLL|20260115|09:31:04.642265|S|300|18.45|0|300
C|TSLL|20260115|09:31:04.838903|S|400|18.415|0|400
C|TSLL|20260115|09:31:05.461065|S|300|18.39|0|300
C|TSLL|20260115|09:31:23.393586|S|300|18.34|0|300
C|TSLL|20260115|09:31:25.803800|S|100|18.35|0|100
C|TSLL|20260115|09:31:27.330819|S|400|18.375|0|400
C|TSLL|20260115|09:31:37.386238|S|139|18.375|0|139
C|TSLL|20260115|09:31:41.152339|S|139|18.37|0|139
C|TSLL|20260115|09:31:47.370840|S|140|18.33|0|140
C|TSLL|20260115|09:31:51.557724|S|100|18.3|0|100
C|TSLL|20260115|09:31:57.376295|S|300|18.27|0|300
C|TSLL|20260115|09:32:03.197024|S|400|18.315|0|400
C|TSLL|20260115|09:32:03.225147|S|108|18.31|0|108
C|TSLL|20260115|09:32:03.228592|S|208|18.315|0|208
C|TSLL|20260115|09:32:03.283195|S|300|18.31|0|300
C|TSLL|20260115|09:32:03.283563|S|300|18.31|0|300
C|TSLL|20260115|09:32:03.283680|S|9|18.31|0|9
C|TSLL|20260115|09:32:03.283707|S|291|18.31|0|291
C|TSLL|20260115|09:32:08.037423|S|20|18.31|0|20
C|TSLL|20260115|09:32:09.259951|S|400|18.295|0|400
C|TSLL|20260115|09:32:12.766171|S|18|18.32|0|18
C|TSLL|20260115|09:32:12.776512|S|282|18.32|0|282
C|TSLL|20260115|09:32:12.776696|S|300|18.32|0|300
C|TSLL|20260115|09:32:19.351957|S|66|18.35|0|66
C|TSLL|20260115|09:32:27.293586|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.301889|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.301960|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302025|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302092|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302158|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302222|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302289|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302351|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302387|S|22|18.33|0|22
C|TSLL|20260115|09:32:27.302387|S|126|18.33|0|126
C|TSLL|20260115|09:32:27.302388|S|126|18.33|0|126
C|TSLL|20260115|09:32:27.302417|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302456|S|84|18.33|0|84
C|TSLL|20260115|09:32:27.302487|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302565|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302573|S|64|18.33|0|64
C|TSLL|20260115|09:32:27.302573|S|36|18.33|0|36
C|TSLL|20260115|09:32:27.302628|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302693|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302765|S|36|18.33|0|36
C|TSLL|20260115|09:32:27.302765|S|6|18.33|0|6
C|TSLL|20260115|09:32:27.302839|S|42|18.33|0|42
C|TSLL|20260115|09:32:27.302906|S|42|18.33|0|42
C|TSLL|20260115|09:32:28.824936|S|28|18.33|0|28
C|TSLL|20260115|09:32:28.829005|S|458|18.32|0|458
C|TSLL|20260115|09:32:30.332930|S|400|18.33|0|400
C|TSLL|20260115|09:32:36.183620|S|400|18.35|0|400
C|TSLL|20260115|09:32:40.730552|S|400|18.3|0|400
C|TSLL|20260115|09:32:42.992105|S|97|18.31|0|97
C|TSLL|20260115|09:32:46.015632|S|400|18.31|0|400
C|TSLL|20260115|09:32:46.015847|S|203|18.31|0|203
C|TSLL|20260115|09:32:57.033148|S|15|18.38|0|15
C|TSLL|20260115|09:33:10.299882|S|10|18.46|0|10
C|TSLL|20260115|09:33:13.415267|S|400|18.47|0|400
C|TSLL|20260115|09:33:13.416396|S|172|18.47|0|172
C|TSLL|20260115|09:33:17.302411|S|400|18.47|0|400
C|TSLL|20260115|09:33:32.938428|S|200|18.46|0|200
C|TSLL|20260115|09:33:32.938438|S|200|18.46|0|200
C|TSLL|20260115|09:33:32.938585|S|200|18.46|0|200
C|TSLL|20260115|09:33:32.938605|S|200|18.46|0|200
C|TSLL|20260115|09:33:32.938842|S|95|18.46|0|95
C|TSLL|20260115|09:33:41.299626|S|200|18.47|0|200
C|TSLL|20260115|09:33:43.026782|S|20|18.46|0|20
C|TSLL|20260115|09:33:53.286023|S|400|18.48|0|400
C|TSLL|20260115|09:33:53.286175|S|400|18.48|0|400
C|TSLL|20260115|09:34:11.388560|S|200|18.48|0|200
C|TSLL|20260115|09:34:22.314672|S|284|18.49|0|284
C|TSLL|20260115|09:34:22.314734|S|61|18.49|0|61
C|TSLL|20260115|09:34:31.860680|S|230|18.44|0|230
C|TSLL|20260115|09:34:38.150853|S|500|18.42|0|500
C|TSLL|20260115|09:34:38.309418|S|200|18.42|0|200
C|TSLL|20260115|09:34:38.309479|S|300|18.42|0|300
C|TSLL|20260115|09:34:38.309612|S|225|18.42|0|225
C|TSLL|20260115|09:34:38.309645|S|200|18.42|0|200
C|TSLL|20260115|09:34:43.219244|S|20|18.41|0|20
C|TSLL|20260115|09:34:50.010097|S|4|18.41|0|4
C|TSLL|20260115|09:34:50.010097|S|96|18.41|0|96
C|TSLL|20260115|09:34:50.010167|S|100|18.41|0|100
C|TSLL|20260115|09:34:50.010177|S|292|18.41|0|292
C|TSLL|20260115|09:34:50.010177|S|8|18.41|0|8
C|TSLL|20260115|09:34:51.313574|S|5|18.41|0|5
C|TSLL|20260115|09:34:58.396246|S|500|18.39|0|500
C|TSLL|20260115|09:35:03.161966|S|400|18.375|0|400
C|TSLL|20260115|09:35:06.800007|S|500|18.35|0|500
C|TSLL|20260115|09:35:16.425006|S|150|18.39|0|150
C|TSLL|20260115|09:35:26.738009|S|50|18.42|0|50
C|TSLL|20260115|09:36:25.190578|S|31|18.44|0|31
C|TSLL|20260115|09:36:27.474814|S|45|18.45|0|45
C|TSLL|20260115|09:36:30.800440|S|400|18.43|0|400
C|TSLL|20260115|09:36:30.800455|S|200|18.43|0|200
C|TSLL|20260115|09:36:35.929089|S|19|18.45|0|19
C|TSLL|20260115|09:36:35.961376|S|37|18.45|0|37
C|TSLL|20260115|09:36:37.349383|S|68|18.44|0|68
C|TSLL|20260115|09:36:58.549742|S|600|18.46|0|600
C|TSLL|20260115|09:37:19.918967|S|600|18.44|0|600
C|TSLL|20260115|09:37:24.517996|S|600|18.42|0|600
C|TSLL|20260115|09:37:25.110850|S|200|18.42|0|200
C|TSLL|20260115|09:37:57.135379|S|100|18.43|0|100
C|TSLL|20260115|09:37:57.135388|S|100|18.43|0|100
C|TSLL|20260115|09:37:57.135445|S|400|18.43|0|400
C|TSLL|20260115|09:38:07.130321|S|7|18.42|0|7
C|TSLL|20260115|09:38:07.131726|S|400|18.415|0|400
C|TSLL|20260115|09:38:08.442987|S|600|18.41|0|600
C|TSLL|20260115|09:38:41.151287|S|400|18.335|0|400
C|TSLL|20260115|09:38:41.275246|S|600|18.33|0|600
C|TSLL|20260115|09:38:44.279104|S|100|18.31|0|100
C|TSLL|20260115|09:38:44.279166|S|38|18.31|0|38
C|TSLL|20260115|09:38:47.977015|S|600|18.31|0|600
C|TSLL|20260115|09:38:51.403558|S|200|18.31|0|200
C|TSLL|20260115|09:38:58.782355|S|600|18.33|0|600
C|TSLL|20260115|09:39:00.776020|S|200|18.3|0|200
C|TSLL|20260115|09:39:02.267485|S|500|18.3|0|500
C|TSLL|20260115|09:39:08.359965|S|100|18.32|0|100
C|TSLL|20260115|09:39:12.181309|S|300|18.31|0|300
C|TSLL|20260115|09:39:14.544097|S|200|18.31|0|200
C|TSLL|20260115|09:39:19.760734|S|500|18.29|0|500
C|TSLL|20260115|09:39:25.017986|S|1|18.29|0|1
C|TSLL|20260115|09:40:20.961395|S|1|18.435|0|1
C|TSLL|20260115|09:40:24.546274|S|300|18.44|0|300
C|TSLL|20260115|09:41:27.159168|S|500|18.315|0|500
C|TSLL|20260115|09:41:28.666860|S|400|18.3|0|400
C|TSLL|20260115|09:41:33.348883|S|400|18.305|0|400
C|TSLL|20260115|09:41:48.907883|S|241|18.26|0|241
C|TSLL|20260115|09:42:06.504310|S|500|18.24|0|500
C|TSLL|20260115|09:42:07.144408|S|400|18.25|0|400
C|TSLL|20260115|09:42:12.632960|S|100|18.23|0|100
C|TSLL|20260115|09:42:13.538763|S|101|18.27|0|101
C|TSLL|20260115|09:42:20.373275|S|800|18.26|0|800
C|TSLL|20260115|09:42:26.233816|S|200|18.27|0|200
C|TSLL|20260115|09:42:26.965047|S|200|18.28|0|200
C|TSLL|20260115|09:44:04.434170|S|200|18.31|0|200
C|TSLL|20260115|09:44:04.434170|S|1200|18.33|0|1200
C|TSLL|20260115|09:44:04.434170|S|200|18.32|0|200
C|TSLL|20260115|09:44:04.434171|S|400|18.33|0|400
C|TSLL|20260115|09:44:04.486868|S|1200|18.34|0|1200
C|TSLL|20260115|09:44:04.850454|S|1000|18.34|0|1000
C|TSLL|20260115|09:44:05.745638|S|400|18.34|0|400
C|TSLL|20260115|09:44:06.085734|S|300|18.34|0|300
C|TSLL|20260115|09:44:06.214955|S|284|18.34|0|284
C|TSLL|20260115|09:44:06.582709|S|194|18.33|0|194
C|TSLL|20260115|09:44:06.587707|S|1000|18.33|0|1000
C|TSLL|20260115|09:44:07.488126|S|222|18.33|0|222
C|TSLL|20260115|09:44:09.056784|S|75|18.33|0|75
C|TSLL|20260115|09:44:14.307155|S|300|18.34|0|300
C|TSLL|20260115|09:44:34.833404|S|42|18.38|0|42
C|TSLL|20260115|09:44:57.150590|S|600|18.36|0|600
C|TSLL|20260115|09:44:57.150655|S|117|18.36|0|117
C|TSLL|20260115|09:45:02.607416|S|400|18.35|0|400
C|TSLL|20260115|09:45:15.699235|S|900|18.34|0|900
C|TSLL|20260115|09:45:16.327362|S|500|18.36|0|500
C|TSLL|20260115|09:45:16.328902|S|400|18.36|0|400
C|TSLL|20260115|09:46:16.344823|S|100|18.31|0|100
C|TSLL|20260115|09:46:33.321809|S|800|18.33|0|800
C|TSLL|20260115|09:46:43.536082|S|1|18.32|0|1
C|TSLL|20260115|09:47:59.441394|S|800|18.39|0|800
C|TSLL|20260115|09:48:00.498413|S|44|18.39|0|44
C|TSLL|20260115|09:48:06.280338|S|56|18.41|0|56
C|TSLL|20260115|09:49:02.759648|S|600|18.43|0|600
C|TSLL|20260115|09:49:02.759655|S|50|18.43|0|50
C|TSLL|20260115|09:49:27.206818|S|900|18.41|0|900
C|TSLL|20260115|09:50:14.145666|S|500|18.39|0|500
C|TSLL|20260115|09:50:25.318898|S|400|18.39|0|400
C|TSLL|20260115|09:50:40.694965|S|300|18.38|0|300
C|TSLL|20260115|09:51:15.735758|S|2140|18.315|0|2140
C|TSLL|20260115|09:51:15.739797|S|600|18.32|0|600
C|TSLL|20260115|09:51:19.410472|S|900|18.33|0|900
C|TSLL|20260115|09:51:31.017169|S|2357|18.315|0|2357
C|TSLL|20260115|09:53:15.935572|S|500|18.32|0|500
C|TSLL|20260115|09:53:16.438324|S|600|18.33|0|600
C|TSLL|20260115|09:53:16.444477|S|100|18.33|0|100
C|TSLL|20260115|09:53:16.444821|S|250|18.33|0|250
C|TSLL|20260115|09:53:16.907373|S|1000|18.33|0|1000
C|TSLL|20260115|09:53:18.865514|S|500|18.34|0|500
C|TSLL|20260115|09:53:25.078093|S|500|18.34|0|500
C|TSLL|20260115|09:53:26.091565|S|600|18.34|0|600
C|TSLL|20260115|09:53:29.007425|S|275|18.35|0|275
C|TSLL|20260115|09:54:54.569703|S|200|18.38|0|200
C|TSLL|20260115|09:55:01.085123|S|1000|18.38|0|1000
C|TSLL|20260115|09:55:11.279897|S|317|18.38|0|317
C|TSLL|20260115|09:55:11.279917|S|683|18.38|0|683
C|TSLL|20260115|09:55:13.772131|S|800|18.39|0|800
C|TSLL|20260115|09:55:39.370908|S|410|18.36|0|410
C|TSLL|20260115|09:55:46.604267|S|1|18.34|0|1
C|TSLL|20260115|09:55:53.499450|S|500|18.33|0|500
C|TSLL|20260115|09:56:03.968070|S|100|18.33|0|100
C|TSLL|20260115|09:56:26.873903|S|74|18.31|0|74
C|TSLL|20260115|09:56:49.263209|S|100|18.3|0|100
C|TSLL|20260115|09:57:48.771790|S|118|18.32|0|118
C|TSLL|20260115|09:58:43.238304|S|97|18.29|0|97
C|TSLL|20260115|09:59:53.880629|S|600|18.28|0|600
C|TSLL|20260115|10:00:00.050622|S|98|18.27|0|98
C|TSLL|20260115|10:00:00.050650|S|402|18.27|0|402
C|TSLL|20260115|10:00:01.510794|S|500|18.28|0|500
C|TSLL|20260115|10:00:04.331023|S|63|18.27|0|63
C|TSLL|20260115|10:00:06.003672|S|221|18.27|0|221
C|TSLL|20260115|10:00:40.266700|S|35|18.27|0|35
C|TSLL|20260115|10:00:46.633103|S|1000|18.27|0|1000
C|TSLL|20260115|10:00:49.943900|S|1|18.275|0|1
C|TSLL|20260115|10:03:25.328058|S|55|18.17|0|55
C|TSLL|20260115|10:03:35.517488|S|249|18.18|0|249
C|TSLL|20260115|10:03:35.535903|S|1200|18.18|0|1200
C|TSLL|20260115|10:04:11.468824|S|2748|18.195|0|2748
C|TSLL|20260115|10:04:32.347151|S|1090|18.21|0|1090
C|TSLL|20260115|10:05:11.257345|S|24|18.19|0|24
C|TSLL|20260115|10:05:14.331492|S|890|18.19|0|890
C|TSLL|20260115|10:05:44.530563|S|1000|18.21|0|1000
C|TSLL|20260115|10:05:58.021353|S|100|18.215|0|100
C|TSLL|20260115|10:06:09.038786|S|145|18.2|0|145
C|TSLL|20260115|10:06:39.371488|S|950|18.18|0|950
C|TSLL|20260115|10:06:50.659474|S|100|18.16|0|100
C|TSLL|20260115|10:07:12.627153|S|200|18.11|0|200
C|TSLL|20260115|10:07:24.907625|S|400|18.11|0|400
C|TSLL|20260115|10:07:27.747990|S|700|18.1|0|700
C|TSLL|20260115|10:07:27.841504|S|950|18.1|0|950
C|TSLL|20260115|10:07:27.841504|S|59|18.1|0|59
C|TSLL|20260115|10:07:29.566452|S|791|18.11|0|791
C|TSLL|20260115|10:07:37.552890|S|100|18.11|0|100
C|TSLL|20260115|10:08:26.870498|S|427|18.18|0|427
C|TSLL|20260115|10:08:49.769520|S|150|18.23|0|150
C|TSLL|20260115|10:08:55.072294|S|28|18.23|0|28
C|TSLL|20260115|10:09:08.593292|S|100|18.21|0|100
C|TSLL|20260115|10:09:22.354382|S|1|18.22|0|1
C|TSLL|20260115|10:09:24.126533|S|110|18.23|0|110
C|TSLL|20260115|10:09:40.116339|S|400|18.25|0|400
C|TSLL|20260115|10:10:27.741397|S|290|18.28|0|290
C|TSLL|20260115|10:10:36.516818|S|700|18.28|0|700
C|TSLL|20260115|10:11:57.417182|S|1254|18.32|0|1254
C|TSLL|20260115|10:11:57.417182|S|46|18.32|0|46
C|TSLL|20260115|10:11:57.530869|S|46|18.32|0|46
C|TSLL|20260115|10:12:23.973672|S|100|18.3|0|100
C|TSLL|20260115|10:13:02.930485|S|439|18.32|0|439
C|TSLL|20260115|10:13:03.201598|S|900|18.31|0|900
C|TSLL|20260115|10:13:03.945255|S|600|18.31|0|600
C|TSLL|20260115|10:13:08.910848|S|100|18.31|0|100
C|TSLL|20260115|10:13:14.280328|S|700|18.31|0|700
C|TSLL|20260115|10:13:14.280337|S|700|18.31|0|700
C|TSLL|20260115|10:13:18.644369|S|1100|18.31|0|1100
C|TSLL|20260115|10:13:18.645630|S|100|18.31|0|100
C|TSLL|20260115|10:13:18.647362|S|100|18.31|0|100
C|TSLL|20260115|10:13:18.648891|S|100|18.31|0|100
C|TSLL|20260115|10:13:22.033053|S|700|18.31|0|700
C|TSLL|20260115|10:13:22.711727|S|20|18.31|0|20
C|TSLL|20260115|10:13:24.745676|S|200|18.31|0|200
C|TSLL|20260115|10:13:24.746252|S|300|18.31|0|300
C|TSLL|20260115|10:13:24.746325|S|350|18.31|0|350
C|TSLL|20260115|10:13:24.746333|S|100|18.31|0|100
C|TSLL|20260115|10:13:24.749979|S|400|18.31|0|400
C|TSLL|20260115|10:13:24.750065|S|250|18.31|0|250
C|TSLL|20260115|10:13:24.763863|S|500|18.31|0|500
C|TSLL|20260115|10:13:24.764141|S|450|18.31|0|450
C|TSLL|20260115|10:13:24.786864|S|1279|18.32|0|1279
C|TSLL|20260115|10:13:38.042667|S|400|18.33|0|400
C|TSLL|20260115|10:13:41.100335|S|325|18.33|0|325
C|TSLL|20260115|10:13:52.686816|S|400|18.31|0|400
C|TSLL|20260115|10:14:05.017738|S|706|18.3|0|706
C|TSLL|20260115|10:14:06.960567|S|394|18.3|0|394
C|TSLL|20260115|10:15:00.875358|S|350|18.36|0|350
C|TSLL|20260115|10:15:04.845660|S|1400|18.37|0|1400
C|TSLL|20260115|10:15:08.495685|S|25|18.37|0|25
C|TSLL|20260115|10:15:10.973498|S|1400|18.35|0|1400
C|TSLL|20260115|10:15:34.946750|S|171|18.31|0|171
C|TSLL|20260115|10:15:34.946767|S|171|18.31|0|171
C|TSLL|20260115|10:16:20.748861|S|400|18.31|0|400
C|TSLL|20260115|10:17:18.369149|S|22|18.33|0|22
C|TSLL|20260115|10:17:20.786935|S|54|18.34|0|54
C|TSLL|20260115|10:17:20.786964|S|474|18.34|0|474
C|TSLL|20260115|10:17:44.763956|S|200|18.34|0|200
C|TSLL|20260115|10:20:47.061094|S|18|18.33|0|18
C|TSLL|20260115|10:21:07.950739|S|500|18.38|0|500
C|TSLL|20260115|10:21:23.230873|S|500|18.38|0|500
C|TSLL|20260115|10:21:23.230894|S|500|18.38|0|500
C|TSLL|20260115|10:21:26.358372|S|900|18.38|0|900
C|TSLL|20260115|10:21:45.041859|S|287|18.405|0|287
C|TSLL|20260115|10:21:49.003543|S|2716|18.405|0|2716
C|TSLL|20260115|10:22:04.601808|S|11|18.445|0|11
C|TSLL|20260115|10:22:05.836303|S|287|18.44|0|287
C|TSLL|20260115|10:22:25.274095|S|231|18.48|0|231
C|TSLL|20260115|10:22:27.864418|S|42|18.48|0|42
C|TSLL|20260115|10:22:31.343208|S|400|18.49|0|400
C|TSLL|20260115|10:22:33.997790|S|2000|18.535|0|2000
C|TSLL|20260115|10:22:55.349173|S|100|18.52|0|100
C|TSLL|20260115|10:23:00.410155|S|1200|18.53|0|1200
C|TSLL|20260115|10:23:00.425923|S|100|18.54|0|100
C|TSLL|20260115|10:23:00.517585|S|400|18.54|0|400
C|TSLL|20260115|10:23:00.698942|S|700|18.55|0|700
C|TSLL|20260115|10:23:00.698952|S|700|18.55|0|700
C|TSLL|20260115|10:23:00.699099|S|200|18.55|0|200
C|TSLL|20260115|10:23:01.291831|S|500|18.55|0|500
C|TSLL|20260115|10:23:02.024462|S|900|18.55|0|900
C|TSLL|20260115|10:23:28.350487|S|737|18.47|0|737
C|TSLL|20260115|10:23:48.472494|S|1600|18.48|0|1600
C|TSLL|20260115|10:23:57.627068|S|800|18.49|0|800
C|TSLL|20260115|10:23:57.627166|S|800|18.49|0|800
C|TSLL|20260115|10:24:00.160142|S|25|18.49|0|25
C|TSLL|20260115|10:24:01.724257|S|700|18.49|0|700
C|TSLL|20260115|10:24:04.922027|S|1477|18.49|0|1477
C|TSLL|20260115|10:24:11.507659|S|300|18.5|0|300
C|TSLL|20260115|10:24:14.635789|S|300|18.5|0|300
C|TSLL|20260115|10:24:40.135972|S|1575|18.5|0|1575
C|TSLL|20260115|10:25:00.643218|S|151|18.47|0|151
C|TSLL|20260115|10:25:44.728090|S|1232|18.42|0|1232
C|TSLL|20260115|10:26:59.555784|S|100|18.46|0|100
C|TSLL|20260115|10:27:49.061413|S|455|18.46|0|455
C|TSLL|20260115|10:28:00.855087|S|1400|18.46|0|1400
C|TSLL|20260115|10:28:12.917872|S|400|18.42|0|400
C|TSLL|20260115|10:28:12.917937|S|105|18.42|0|105
C|TSLL|20260115|10:28:12.917983|S|100|18.42|0|100
C|TSLL|20260115|10:28:19.039913|S|300|18.4|0|300
C|TSLL|20260115|10:28:19.039994|S|304|18.4|0|304
C|TSLL|20260115|10:28:44.678972|S|301|18.38|0|301
C|TSLL|20260115|10:29:18.301171|S|500|18.4|0|500
C|TSLL|20260115|10:29:23.755477|S|623|18.41|0|623
C|TSLL|20260115|10:31:44.915346|S|100|18.42|0|100
C|TSLL|20260115|10:32:46.792935|S|1200|18.45|0|1200
C|TSLL|20260115|10:36:19.406829|S|1800|18.55|0|1800
C|TSLL|20260115|10:36:19.949525|S|272|18.55|0|272
C|TSLL|20260115|10:36:19.949615|S|1528|18.55|0|1528
C|TSLL|20260115|10:36:19.950424|S|300|18.55|0|300
C|TSLL|20260115|10:36:42.437963|S|1497|18.52|0|1497
C|TSLL|20260115|10:37:57.733075|S|300|18.5|0|300
C|TSLL|20260115|10:38:38.877969|S|100|18.49|0|100
C|TSLL|20260115|10:39:31.055902|S|81|18.46|0|81
C|TSLL|20260115|10:39:31.059113|S|119|18.46|0|119
C|TSLL|20260115|10:41:21.028585|S|300|18.5|0|300
C|TSLL|20260115|10:42:42.169707|S|1200|18.5|0|1200
C|TSLL|20260115|10:44:11.217115|S|1700|18.47|0|1700
C|TSLL|20260115|10:45:02.738448|S|400|18.44|0|400
C|TSLL|20260115|10:45:03.824051|S|1000|18.44|0|1000
C|TSLL|20260115|10:45:03.824178|S|800|18.44|0|800
C|TSLL|20260115|10:45:07.272020|S|48|18.44|0|48
C|TSLL|20260115|10:45:07.484423|S|90|18.44|0|90
C|TSLL|20260115|10:45:07.484436|S|100|18.44|0|100
C|TSLL|20260115|10:45:07.484447|S|650|18.44|0|650
C|TSLL|20260115|10:45:26.887110|S|1800|18.44|0|1800
C|TSLL|20260115|10:45:31.478259|S|1200|18.435|0|1200
C|TSLL|20260115|10:46:01.361075|S|1236|18.42|0|1236
C|TSLL|20260115|10:46:01.361113|S|515|18.42|0|515
C|TSLL|20260115|10:46:26.815407|S|400|18.39|0|400
C|TSLL|20260115|10:46:29.675079|S|529|18.4|0|529
C|TSLL|20260115|10:47:34.975542|S|1700|18.37|0|1700
C|TSLL|20260115|10:48:18.565182|S|5|18.345|0|5
C|TSLL|20260115|10:48:42.457100|S|5|18.35|0|5
C|TSLL|20260115|10:49:08.624648|S|20|18.36|0|20
C|TSLL|20260115|10:49:08.624713|S|300|18.36|0|300
C|TSLL|20260115|10:49:08.624720|S|100|18.36|0|100
C|TSLL|20260115|10:49:08.624731|S|175|18.36|0|175
C|TSLL|20260115|10:50:38.248553|S|100|18.39|0|100
C|TSLL|20260115|10:52:14.300875|S|126|18.35|0|126
C|TSLL|20260115|10:52:55.024978|S|800|18.33|0|800
C|TSLL|20260115|10:53:22.172380|S|33|18.33|0|33
C|TSLL|20260115|10:53:43.617441|S|600|18.32|0|600
C|TSLL|20260115|10:53:48.028030|S|300|18.33|0|300
C|TSLL|20260115|10:53:48.028050|S|550|18.33|0|550
C|TSLL|20260115|10:53:57.180458|S|700|18.33|0|700
C|TSLL|20260115|10:53:57.180548|S|1000|18.33|0|1000
C|TSLL|20260115|10:54:23.876412|S|1283|18.33|0|1283
C|TSLL|20260115|10:56:00.827918|S|15|18.32|0|15
C|TSLL|20260115|10:56:00.828863|S|147|18.32|0|147
C|TSLL|20260115|10:56:00.828933|S|253|18.32|0|253
C|TSLL|20260115|10:56:01.195998|S|500|18.305|0|500
C|TSLL|20260115|10:56:01.432866|S|600|18.3|0|600
C|TSLL|20260115|10:56:01.748340|S|700|18.285|0|700
C|TSLL|20260115|10:56:01.912045|S|700|18.285|0|700
C|TSLL|20260115|10:56:02.131523|S|700|18.29|0|700
C|TSLL|20260115|10:56:02.258412|S|575|18.295|0|575
C|TSLL|20260115|10:57:14.039339|S|1000|18.37|0|1000
C|TSLL|20260115|10:57:36.775993|S|1200|18.41|0|1200
C|TSLL|20260115|10:57:36.775993|S|400|18.4|0|400
C|TSLL|20260115|10:57:36.775993|S|1200|18.4|0|1200
C|TSLL|20260115|10:57:36.775994|S|1200|18.42|0|1200
C|TSLL|20260115|10:57:36.775994|S|400|18.42|0|400
C|TSLL|20260115|10:57:36.775994|S|400|18.41|0|400
C|TSLL|20260115|10:57:46.173808|S|850|18.43|0|850
C|TSLL|20260115|10:59:29.176033|S|1600|18.39|0|1600
C|TSLL|20260115|11:00:56.831734|S|500|18.41|0|500
C|TSLL|20260115|11:01:01.491470|S|900|18.42|0|900
C|TSLL|20260115|11:01:04.519765|S|1600|18.43|0|1600
C|TSLL|20260115|11:01:04.866897|S|800|18.43|0|800
C|TSLL|20260115|11:01:04.866915|S|230|18.43|0|230
C|TSLL|20260115|11:01:04.866936|S|100|18.43|0|100
C|TSLL|20260115|11:01:04.866945|S|100|18.43|0|100
C|TSLL|20260115|11:01:04.866962|S|100|18.43|0|100
C|TSLL|20260115|11:01:04.866996|S|270|18.43|0|270
C|TSLL|20260115|11:01:05.678287|S|1600|18.43|0|1600
C|TSLL|20260115|11:01:10.348151|S|900|18.41|0|900
C|TSLL|20260115|11:02:51.108519|S|100|18.42|0|100
C|TSLL|20260115|11:02:51.316198|S|500|18.43|0|500
C|TSLL|20260115|11:02:56.397517|S|238|18.44|0|238
C|TSLL|20260115|11:04:00.541235|S|91|18.45|0|91
C|TSLL|20260115|11:04:09.541947|S|555|18.45|0|555
C|TSLL|20260115|11:04:18.982921|S|1054|18.44|0|1054
C|TSLL|20260115|11:05:09.991937|S|7|18.44|0|7
C|TSLL|20260115|11:06:06.571159|S|1|18.475|0|1
C|TSLL|20260115|11:06:13.437359|S|600|18.46|0|600
C|TSLL|20260115|11:06:14.769655|S|32|18.46|0|32
C|TSLL|20260115|11:06:14.770061|S|1268|18.46|0|1268
C|TSLL|20260115|11:06:14.770061|S|600|18.46|0|600
C|TSLL|20260115|11:06:18.566792|S|800|18.45|0|800
C|TSLL|20260115|11:06:18.568559|S|48|18.45|0|48
C|TSLL|20260115|11:06:42.410833|S|1000|18.47|0|1000
C|TSLL|20260115|11:06:42.410833|S|70|18.47|0|70
C|TSLL|20260115|11:06:48.450292|S|19|18.47|0|19
C|TSLL|20260115|11:06:49.081538|S|17|18.47|0|17
C|TSLL|20260115|11:06:49.082001|S|600|18.47|0|600
C|TSLL|20260115|11:06:49.120211|S|800|18.47|0|800
C|TSLL|20260115|11:07:25.770512|S|842|18.45|0|842
C|TSLL|20260115|11:08:05.474494|S|270|18.4|0|270
C|TSLL|20260115|11:08:19.997905|S|800|18.4|0|800
C|TSLL|20260115|11:08:26.273499|S|538|18.4|0|538
C|TSLL|20260115|11:08:26.273510|S|300|18.4|0|300
C|TSLL|20260115|11:08:34.143414|S|1000|18.4|0|1000
C|TSLL|20260115|11:08:34.143500|S|1100|18.4|0|1100
C|TSLL|20260115|11:08:35.246257|S|750|18.4|0|750
C|TSLL|20260115|11:08:35.246332|S|100|18.4|0|100
C|TSLL|20260115|11:08:35.246369|S|1250|18.4|0|1250
C|TSLL|20260115|11:10:33.095977|S|400|18.4|0|400
C|TSLL|20260115|11:10:52.340124|S|210|18.43|0|210
C|TSLL|20260115|11:15:42.646462|S|100|18.4|0|100
C|TSLL|20260115|11:17:10.943507|S|290|18.44|0|290
C|TSLL|20260115|11:21:57.201747|S|89|18.36|0|89
C|TSLL|20260115|11:22:50.930467|S|240|18.38|0|240
C|TSLL|20260115|11:27:41.336518|S|491|18.36|0|491
C|TSLL|20260115|11:31:16.771924|S|500|18.37|0|500
C|TSLL|20260115|11:31:46.842382|S|168|18.38|0|168
C|TSLL|20260115|11:33:26.497795|S|705|18.37|0|705
C|TSLL|20260115|11:39:34.145453|S|599|18.37|0|599
C|TSLL|20260115|11:44:36.955339|S|600|18.37|0|600
C|TSLL|20260115|11:45:20.888140|S|53|18.36|0|53
C|TSLL|20260115|11:45:33.876847|S|247|18.37|0|247
C|TSLL|20260115|11:47:14.860064|S|200|18.34|0|200
C|TSLL|20260115|11:47:14.860495|S|1800|18.34|0|1800
C|TSLL|20260115|11:47:28.885880|S|1500|18.32|0|1500
C|TSLL|20260115|11:47:55.245320|S|2100|18.31|0|2100
C|TSLL|20260115|11:49:08.911656|S|1000|18.33|0|1000
C|TSLL|20260115|11:49:40.501772|S|350|18.33|0|350
C|TSLL|20260115|11:51:15.182389|S|573|18.33|0|573
C|TSLL|20260115|11:53:37.784001|S|1500|18.32|0|1500
C|TSLL|20260115|11:55:41.389541|S|605|18.3|0|605
C|TSLL|20260115|11:57:00.808025|S|500|18.34|0|500
C|TSLL|20260115|11:57:08.092942|S|600|18.34|0|600
C|TSLL|20260115|11:57:30.716658|S|57|18.32|0|57
C|TSLL|20260115|11:58:27.298920|S|850|18.34|0|850
C|TSLL|20260115|11:59:33.497307|S|500|18.34|0|500
C|TSLL|20260115|12:00:20.635652|S|400|18.32|0|400
C|TSLL|20260115|12:00:20.976573|S|235|18.32|0|235
C|TSLL|20260115|12:00:21.918318|S|49|18.31|0|49
C|TSLL|20260115|12:00:42.834069|S|100|18.33|0|100
C|TSLL|20260115|12:01:10.682281|S|100|18.33|0|100
C|TSLL|20260115|12:01:38.727514|S|500|18.32|0|500
C|TSLL|20260115|12:02:22.191488|S|100|18.3|0|100
C|TSLL|20260115|12:03:41.126946|S|474|18.3|0|474
C|TSLL|20260115|12:07:54.361241|S|200|18.33|0|200
C|TSLL|20260115|12:07:54.361256|S|100|18.33|0|100
C|TSLL|20260115|12:15:19.787297|S|150|18.33|0|150
C|TSLL|20260115|12:26:26.087889|S|800|18.375|0|800
C|TSLL|20260115|12:27:17.379565|S|400|18.39|0|400
C|TSLL|20260115|12:43:09.156861|S|1200|18.3|0|1200
C|TSLL|20260115|12:45:33.159103|S|284|18.31|0|284
C|TSLL|20260115|12:48:29.098675|S|100|18.33|0|100
C|TSLL|20260115|12:49:14.815356|S|232|18.305|0|232
C|TSLL|20260115|12:49:14.815357|S|400|18.305|0|400
C|TSLL|20260115|12:49:37.283778|S|2200|18.31|0|2200
C|TSLL|20260115|12:49:44.469631|S|600|18.31|0|600
C|TSLL|20260115|12:51:22.030309|S|327|18.29|0|327
C|TSLL|20260115|12:51:42.476008|S|191|18.28|0|191
C|TSLL|20260115|12:52:11.698121|S|15|18.25|0|15
C|TSLL|20260115|12:52:11.791622|S|285|18.25|0|285
C|TSLL|20260115|12:54:46.893893|S|1900|18.24|0|1900
C|TSLL|20260115|12:57:55.808384|S|1041|18.25|0|1041
C|TSLL|20260115|13:09:15.316658|S|111|18.29|0|111
C|TSLL|20260115|13:16:41.242765|S|500|18.29|0|500
C|TSLL|20260115|13:18:34.104509|S|900|18.31|0|900
C|TSLL|20260115|13:19:01.094774|S|300|18.31|0|300
C|TSLL|20260115|13:31:03.242276|S|400|18.39|0|400
C|TSLL|20260115|13:44:26.116316|S|800|18.38|0|800
C|TSLL|20260115|13:46:07.439741|S|31|18.4|0|31
C|TSLL|20260115|13:46:59.280935|S|470|18.41|0|470
C|TSLL|20260115|13:47:11.793223|S|15|18.42|0|15
C|TSLL|20260115|13:50:58.200188|S|500|18.38|0|500
C|TSLL|20260115|13:53:03.553733|S|1071|18.39|0|1071
C|TSLL|20260115|14:02:56.540690|S|600|18.33|0|600
C|TSLL|20260115|14:02:59.619585|S|300|18.33|0|300
C|TSLL|20260115|14:03:00.020921|S|53|18.33|0|53
C|TSLL|20260115|14:03:00.060232|S|550|18.33|0|550
C|TSLL|20260115|14:03:01.601622|S|64|18.33|0|64
C|TSLL|20260115|14:03:02.464019|S|100|18.33|0|100
C|TSLL|20260115|14:03:10.028312|S|100|18.33|0|100
C|TSLL|20260115|14:03:10.028359|S|600|18.33|0|600
C|TSLL|20260115|14:03:17.497029|S|1600|18.33|0|1600
C|TSLL|20260115|14:03:17.497097|S|100|18.33|0|100
C|TSLL|20260115|14:03:17.497121|S|400|18.33|0|400
C|TSLL|20260115|14:03:17.497285|S|100|18.33|0|100
C|TSLL|20260115|14:03:17.499171|S|1500|18.33|0|1500
C|TSLL|20260115|14:03:49.177780|S|700|18.3|0|700
C|TSLL|20260115|14:04:24.387094|S|39|18.29|0|39
C|TSLL|20260115|14:04:24.387317|S|100|18.29|0|100
C|TSLL|20260115|14:04:24.387543|S|100|18.29|0|100
C|TSLL|20260115|14:04:24.387550|S|100|18.29|0|100
C|TSLL|20260115|14:04:24.388026|S|250|18.29|0|250
C|TSLL|20260115|14:05:00.012466|S|500|18.29|0|500
C|TSLL|20260115|14:05:28.656752|S|300|18.26|0|300
C|TSLL|20260115|14:05:34.824098|S|745|18.27|0|745
C|TSLL|20260115|14:08:21.496541|S|100|18.29|0|100
C|TSLL|20260115|14:17:13.437087|S|1000|18.31|0|1000
C|TSLL|20260115|14:20:12.568610|S|400|18.31|0|400
C|TSLL|20260115|14:20:36.097942|S|850|18.31|0|850
C|TSLL|20260115|14:20:48.751180|S|17|18.31|0|17
C|TSLL|20260115|14:20:48.751255|S|850|18.31|0|850
C|TSLL|20260115|14:20:48.751272|S|100|18.31|0|100
C|TSLL|20260115|14:20:48.751343|S|500|18.31|0|500
C|TSLL|20260115|14:20:48.751350|S|100|18.31|0|100
C|TSLL|20260115|14:21:15.731899|S|400|18.31|0|400
C|TSLL|20260115|14:21:15.731917|S|350|18.31|0|350
C|TSLL|20260115|14:21:15.731918|S|100|18.31|0|100
C|TSLL|20260115|14:21:15.731918|S|253|18.31|0|253
C|TSLL|20260115|14:21:18.216664|S|2200|18.31|0|2200
C|TSLL|20260115|14:25:20.234578|S|104|18.27|0|104
C|TSLL|20260115|14:26:49.025014|S|1146|18.23|0|1146
C|TSLL|20260115|14:28:55.419791|S|15|18.24|0|15
C|TSLL|20260115|14:29:56.586758|S|100|18.23|0|100
C|TSLL|20260115|14:30:12.310044|S|100|18.2|0|100
C|TSLL|20260115|14:30:12.317650|S|300|18.2|0|300
C|TSLL|20260115|14:30:26.039054|S|655|18.22|0|655
C|TSLL|20260115|14:30:52.078771|S|1500|18.19|0|1500
C|TSLL|20260115|14:31:04.119963|S|700|18.17|0|700
C|TSLL|20260115|14:31:30.959887|S|400|18.14|0|400
C|TSLL|20260115|14:31:34.920537|S|75|18.16|0|75
C|TSLL|20260115|14:31:34.920544|S|52|18.16|0|52
C|TSLL|20260115|14:31:36.491155|S|255|18.16|0|255
C|TSLL|20260115|14:42:17.461529|S|1|18.16|0|1
C|TSLL|20260115|14:46:13.484793|S|700|18.12|0|700
C|TSLL|20260115|14:47:42.895717|S|2200|18.16|0|2200
C|TSLL|20260115|14:49:23.134804|S|1100|18.18|0|1100
C|TSLL|20260115|14:49:23.134883|S|491|18.18|0|491
C|TSLL|20260115|14:49:34.710447|S|1200|18.18|0|1200
C|TSLL|20260115|14:49:34.710471|S|75|18.18|0|75
C|TSLL|20260115|14:52:17.654162|S|1799|18.2|0|1799
C|TSLL|20260115|14:56:19.452077|S|150|18.1|0|150
C|TSLL|20260115|14:56:55.362423|S|400|18.09|0|400
C|TSLL|20260115|14:56:55.362423|S|400|18.09|0|400
C|TSLL|20260115|14:57:03.546828|S|800|18.09|0|800
C|TSLL|20260115|14:57:51.016152|S|1000|18.13|0|1000
C|TSLL|20260115|14:58:00.038091|S|45|18.13|0|45
C|TSLL|20260115|14:58:01.005046|S|1155|18.13|0|1155
C|TSLL|20260115|15:05:56.213957|S|600|18.15|0|600
C|TSLL|20260115|15:06:14.327372|S|600|18.14|0|600
C|TSLL|20260115|15:06:20.135932|S|1100|18.13|0|1100
C|TSLL|20260115|15:11:43.685334|S|1800|18.14|0|1800
C|TSLL|20260115|15:12:14.858886|S|75|18.13|0|75
C|TSLL|20260115|15:13:14.439230|S|600|18.12|0|600
C|TSLL|20260115|15:13:40.037518|S|1425|18.13|0|1425
C|TSLL|20260115|15:14:45.012813|S|75|18.11|0|75
C|TSLL|20260115|15:15:41.767944|S|400|18.12|0|400
C|TSLL|20260115|15:15:41.767944|S|24|18.12|0|24
C|TSLL|20260115|15:16:16.692152|S|350|18.11|0|350
C|TSLL|20260115|15:17:22.593135|S|2005|18.08|0|2005
C|TSLL|20260115|15:17:54.421528|S|200|18.08|0|200
C|TSLL|20260115|15:18:10.243184|S|512|18.07|0|512
C|TSLL|20260115|15:19:04.973144|S|400|18.05|0|400
C|TSLL|20260115|15:19:05.216760|S|537|18.04|0|537
C|TSLL|20260115|15:19:32.777993|S|624|18.05|0|624
C|TSLL|20260115|15:19:32.777993|S|400|18.05|0|400
C|TSLL|20260115|15:19:42.771044|S|400|18.04|0|400
C|TSLL|20260115|15:19:42.771044|S|150|18.04|0|150
C|TSLL|20260115|15:19:51.472399|S|400|18.03|0|400
C|TSLL|20260115|15:19:57.399859|S|460|18.03|0|460
C|TSLL|20260115|15:19:57.399859|S|400|18.03|0|400
C|TSLL|20260115|15:20:16.979430|S|400|18.03|0|400
C|TSLL|20260115|15:20:41.549369|S|776|18.05|0|776
C|TSLL|20260115|15:20:55.302962|S|39|18.05|0|39
C|TSLL|20260115|15:21:24.758359|S|39|18.01|0|39
C|TSLL|20260115|15:21:24.758359|S|36|18.01|0|36
C|TSLL|20260115|15:21:25.300853|S|700|18.01|0|700
C|TSLL|20260115|15:21:25.300885|S|75|18.01|0|75
C|TSLL|20260115|15:21:27.489385|S|1350|18.02|0|1350
C|TSLL|20260115|15:21:32.296439|S|1905|18.02|0|1905
C|TSLL|20260115|15:22:52.408323|S|1070|18.05|0|1070
C|TSLL|20260115|15:23:06.224886|S|41|18.04|0|41
C|TSLL|20260115|15:23:12.215139|S|900|18.05|0|900
C|TSLL|20260115|15:23:17.753658|S|1100|18.05|0|1100
C|TSLL|20260115|15:23:37.351480|S|400|18.05|0|400
C|TSLL|20260115|15:23:57.414309|S|1300|18.03|0|1300
C|TSLL|20260115|15:24:00.704624|S|39|18.03|0|39
C|TSLL|20260115|15:24:07.325584|S|900|18.03|0|900
C|TSLL|20260115|15:24:59.361517|S|75|18.01|0|75
C|TSLL|20260115|15:28:55.147390|S|455|17.99|0|455
C|TSLL|20260115|15:29:43.474546|S|800|17.995|0|800
C|TSLL|20260115|15:29:43.475014|S|100|17.995|0|100
C|TSLL|20260115|15:29:43.475034|S|100|17.995|0|100
C|TSLL|20260115|15:29:43.475124|S|100|17.995|0|100
C|TSLL|20260115|15:29:43.475177|S|200|17.995|0|200
C|TSLL|20260115|15:29:46.404218|S|500|17.99|0|500
C|TSLL|20260115|15:29:47.061600|S|100|17.99|0|100
C|TSLL|20260115|15:29:47.061609|S|52|17.99|0|52
C|TSLL|20260115|15:29:47.061609|S|148|17.99|0|148
C|TSLL|20260115|15:29:47.062312|S|100|17.99|0|100
C|TSLL|20260115|15:29:47.062330|S|152|17.99|0|152
C|TSLL|20260115|15:29:47.062330|S|148|17.99|0|148
C|TSLL|20260115|15:29:49.708928|S|500|17.99|0|500
C|TSLL|20260115|15:29:49.709043|S|1200|17.99|0|1200
C|TSLL|20260115|15:30:10.805388|S|200|17.97|0|200
C|TSLL|20260115|15:31:34.217813|S|500|17.97|0|500
C|TSLL|20260115|15:31:34.217895|S|132|17.97|0|132
C|TSLL|20260115|15:31:44.693711|S|432|17.96|0|432
C|TSLL|20260115|15:34:13.307492|S|200|17.95|0|200
C|TSLL|20260115|15:36:29.874988|S|400|18|0|400
C|TSLL|20260115|15:36:29.874988|S|100|18|0|100
C|TSLL|20260115|15:37:34.150568|S|400|17.96|0|400
C|TSLL|20260115|15:37:46.638540|S|300|17.96|0|300
C|TSLL|20260115|15:39:41.200278|S|146|17.96|0|146
C|TSLL|20260115|15:39:57.734516|S|1000|17.97|0|1000
C|TSLL|20260115|15:40:54.229920|S|1|17.985|0|1
C|TSLL|20260115|15:41:16.024031|S|100|17.98|0|100
C|TSLL|20260115|15:42:59.054950|S|1|18.01|0|1
C|TSLL|20260115|15:45:50.960710|S|67|18.01|0|67
C|TSLL|20260115|15:46:53.926306|S|800|18|0|800
C|TSLL|20260115|15:46:58.635606|S|400|18|0|400
C|TSLL|20260115|15:47:19.449557|S|25|17.99|0|25
C|TSLL|20260115|15:47:20.929675|S|300|17.99|0|300
C|TSLL|20260115|15:47:24.668308|S|20|17.99|0|20
C|TSLL|20260115|15:48:17.996065|S|500|17.99|0|500
C|TSLL|20260115|15:48:28.424927|S|2800|17.99|0|2800
C|TSLL|20260115|15:48:31.045384|S|1400|17.99|0|1400
C|TSLL|20260115|15:50:02.207663|S|80|17.96|0|80
C|TSLL|20260115|15:50:02.207690|S|700|17.96|0|700
C|TSLL|20260115|15:50:03.969452|S|2063|17.97|0|2063
C|TSLL|20260115|15:50:39.927280|S|18|17.98|0|18
C|TSLL|20260115|15:51:00.012538|S|900|17.99|0|900
C|TSLL|20260115|15:51:00.012583|S|100|17.99|0|100
C|TSLL|20260115|15:51:00.012584|S|100|17.99|0|100
C|TSLL|20260115|15:51:00.012585|S|200|17.99|0|200
C|TSLL|20260115|15:51:00.012588|S|82|17.99|0|82
C|TSLL|20260115|15:51:00.052244|S|400|18.01|0|400
C|TSLL|20260115|15:51:01.012691|S|900|18|0|900
C|TSLL|20260115|15:51:07.191489|S|400|18.01|0|400
C|TSLL|20260115|15:51:11.922311|S|154|18.01|0|154
C|TSLL|20260115|15:51:11.922311|S|400|18.01|0|400
C|TSLL|20260115|15:51:26.278742|S|400|18.01|0|400
C|TSLL|20260115|15:51:30.827599|S|1100|18.01|0|1100
C|TSLL|20260115|15:51:34.542826|S|100|18.005|0|100
C|TSLL|20260115|15:52:07.926893|S|100|17.985|0|100
C|TSLL|20260115|15:52:31.794518|S|100|17.98|0|100
C|TSLL|20260115|15:52:54.729635|S|11|17.97|0|11
C|TSLL|20260115|15:54:01.148227|S|82|17.98|0|82
C|TSLL|20260115|15:54:40.015679|S|55|17.99|0|55
C|TSLL|20260115|15:54:41.060025|S|400|18|0|400
C|TSLL|20260115|15:54:41.110662|S|200|18|0|200
C|TSLL|20260115|15:54:41.213121|S|100|18|0|100
C|TSLL|20260115|15:54:41.213128|S|500|18|0|500
C|TSLL|20260115|15:54:41.222177|S|284|18|0|284
C|TSLL|20260115|15:54:41.222238|S|650|18|0|650
C|TSLL|20260115|15:54:45.883633|S|700|18|0|700
C|TSLL|20260115|15:54:49.488243|S|1800|18.01|0|1800
C|TSLL|20260115|15:54:50.014072|S|600|18|0|600
C|TSLL|20260115|15:54:50.016156|S|608|18|0|608
C|TSLL|20260115|15:54:50.033069|S|608|18.005|0|608
C|TSLL|20260115|15:54:50.136737|S|400|18.01|0|400
C|TSLL|20260115|15:54:50.136737|S|2169|18.01|0|2169
C|TSLL|20260115|15:54:50.927217|S|1050|18.02|0|1050
C|TSLL|20260115|15:54:52.071269|S|11|18.02|0|11
C|TSLL|20260115|15:55:00.012825|S|56|18.01|0|56
C|TSLL|20260115|15:55:00.012926|S|1336|18.01|0|1336
C|TSLL|20260115|15:55:01.259277|S|500|18.01|0|500
C|TSLL|20260115|15:55:01.381839|S|300|18.01|0|300
C|TSLL|20260115|15:55:03.462924|S|500|18.01|0|500
C|TSLL|20260115|15:55:03.463175|S|500|18.01|0|500
C|TSLL|20260115|15:55:03.463185|S|750|18.01|0|750
C|TSLL|20260115|15:55:05.005148|S|150|18.02|0|150
C|TSLL|20260115|15:56:58.075596|S|51|18.01|0|51
C|TSLL|20260115|15:58:56.437752|S|27|17.95|0|27
C|TSLL|20260115|15:59:00.125995|S|1400|17.96|0|1400
C|TSLL|20260115|15:59:36.699621|S|400|17.96|0|400
C|TSLL|20260115|15:59:42.682012|S|1|17.97|0|1
C|TSLL|20260115|15:59:43.227231|S|150|17.96|0|150
C|TSLL|20260115|15:59:43.941889|S|1|17.97|0|1
C|TSLL|20260115|15:59:44.142872|S|1|17.97|0|1
C|TSLL|20260115|15:59:55.791530|S|1|17.98|0|1
C|TSLL|20260115|15:59:56.149432|S|1|17.98|0|1
C|TSLL|20260115|15:59:57.904976|S|100|17.98|0|100
C|TSLQ|20260115|09:39:05.745559|S|100|18.61|0|100
C|TSLQ|20260115|09:39:10.837589|S|100|18.6|0|100
C|TSLQ|20260115|09:41:47.002017|S|100|18.66|0|100
C|TSLQ|20260115|09:44:04.442941|S|100|18.6|0|100
C|TSLQ|20260115|09:44:04.754085|S|100|18.58|0|100
C|TSLQ|20260115|09:44:04.829415|S|100|18.58|0|100
C|TSLQ|20260115|09:44:05.057208|S|100|18.58|0|100
C|TSLQ|20260115|09:44:05.257794|S|100|18.59|0|100
C|TSLQ|20260115|09:44:05.791411|S|100|18.58|0|100
C|TSLQ|20260115|09:44:07.844283|S|100|18.59|0|100
C|TSLQ|20260115|09:45:05.052593|S|100|18.56|0|100
C|TSLQ|20260115|09:45:10.433749|S|100|18.51|0|100
C|TSLQ|20260115|09:50:31.448439|S|100|18.54|0|100
C|TSLQ|20260115|09:50:39.716512|S|100|18.53|0|100
C|TSLQ|20260115|09:51:57.025583|S|100|18.6|0|100
C|TSLQ|20260115|09:52:41.671138|S|100|18.6|0|100
C|TSLQ|20260115|09:53:35.189650|S|100|18.56|0|100
C|TSLQ|20260115|09:55:08.324673|S|100|18.55|0|100
C|TSLQ|20260115|10:03:31.399914|S|100|18.75|0|100
C|TSLQ|20260115|10:03:31.708205|S|100|18.74|0|100
C|TSLQ|20260115|10:04:26.293131|S|100|18.71|0|100
C|TSLQ|20260115|10:05:25.224824|S|300|18.72|0|300
C|TSLQ|20260115|10:05:32.902123|S|100|18.71|0|100
C|TSLQ|20260115|10:10:08.917529|S|200|18.63|0|200
C|TSLQ|20260115|10:10:09.845479|S|50|18.62|0|50
C|TSLQ|20260115|10:12:28.239621|S|1|18.63|0|1
C|TSLQ|20260115|10:12:32.544616|S|300|18.64|0|300
C|TSLQ|20260115|10:12:50.191317|S|50|18.63|0|50
C|TSLQ|20260115|10:13:08.876164|S|300|18.61|0|300
C|TSLQ|20260115|10:13:08.877641|S|300|18.61|0|300
C|TSLQ|20260115|10:13:08.880791|S|300|18.61|0|300
C|TSLQ|20260115|10:13:18.667582|S|100|18.61|0|100
C|TSLQ|20260115|10:13:30.102949|S|300|18.6|0|300
C|TSLQ|20260115|10:13:39.906983|S|100|18.56|0|100
C|TSLQ|20260115|10:13:41.075740|S|100|18.58|0|100
C|TSLQ|20260115|10:22:05.615165|S|300|18.46|0|300
C|TSLQ|20260115|10:22:05.619854|S|100|18.46|0|100
C|TSLQ|20260115|10:22:44.600003|S|300|18.37|0|300
C|TSLQ|20260115|10:23:08.237436|S|100|18.38|0|100
C|TSLQ|20260115|10:23:23.064804|S|100|18.45|0|100
C|TSLQ|20260115|10:24:09.011036|S|100|18.41|0|100
C|TSLQ|20260115|10:26:27.307358|S|100|18.47|0|100
C|TSLQ|20260115|10:34:15.526607|S|100|18.48|0|100
C|TSLQ|20260115|10:37:06.912067|S|100|18.42|0|100
C|TSLQ|20260115|10:38:14.318955|S|100|18.38|0|100
C|TSLQ|20260115|10:38:54.698714|S|190|18.44|0|190
C|TSLQ|20260115|10:41:25.417404|S|100|18.39|0|100
C|TSLQ|20260115|10:52:42.114060|S|100|18.58|0|100
C|TSLQ|20260115|10:52:48.579029|S|100|18.59|0|100
C|TSLQ|20260115|10:55:47.905168|S|100|18.59|0|100
C|TSLQ|20260115|10:55:55.792287|S|100|18.58|0|100
C|TSLQ|20260115|10:56:00.827910|S|100|18.59|0|100
C|TSLQ|20260115|10:56:02.125760|S|100|18.62|0|100
C|TSLQ|20260115|10:56:02.126274|S|100|18.62|0|100
C|TSLQ|20260115|10:56:03.152912|S|100|18.6|0|100
C|TSLQ|20260115|10:56:46.088124|S|100|18.57|0|100
C|TSLQ|20260115|10:57:36.788443|S|100|18.52|0|100
C|TSLQ|20260115|10:59:29.176028|S|100|18.52|0|100
C|TSLQ|20260115|11:00:52.737993|S|100|18.5|0|100
C|TSLQ|20260115|11:01:03.659735|S|100|18.49|0|100
C|TSLQ|20260115|11:01:13.156191|S|100|18.5|0|100
C|TSLQ|20260115|11:12:55.024793|S|50|18.43|0|50
C|TSLQ|20260115|11:17:03.801039|S|100|18.46|0|100
C|TSLQ|20260115|11:29:57.509251|S|100|18.56|0|100
C|TSLQ|20260115|11:32:01.927378|S|100|18.54|0|100
C|TSLQ|20260115|11:32:16.654417|S|100|18.56|0|100
C|TSLQ|20260115|11:32:16.654417|S|100|18.56|0|100
C|TSLQ|20260115|11:41:50.588262|S|100|18.5|0|100
C|TSLQ|20260115|11:47:34.658069|S|500|18.59|0|500
C|TSLQ|20260115|11:47:47.624860|S|400|18.6|0|400
C|TSLQ|20260115|11:49:10.708198|S|500|18.58|0|500
C|TSLQ|20260115|11:50:01.644348|S|500|18.58|0|500
C|TSLQ|20260115|11:51:22.635931|S|500|18.57|0|500
C|TSLQ|20260115|11:53:23.442466|S|200|18.57|0|200
C|TSLQ|20260115|12:02:31.780455|S|600|18.62|0|600
C|TSLQ|20260115|12:04:44.107935|S|1|18.57|0|1
C|TSLQ|20260115|12:13:08.025423|S|495|18.54|0|495
C|TSLQ|20260115|12:15:41.294999|S|100|18.58|0|100
C|TSLQ|20260115|12:22:03.380585|S|87|18.55|0|87
C|TSLQ|20260115|12:23:48.044632|S|96|18.52|0|96
C|TSLQ|20260115|12:25:05.839412|S|154|18.55|0|154
C|TSLQ|20260115|12:30:11.140976|S|100|18.53|0|100
C|TSLQ|20260115|12:39:50.333350|S|100|18.56|0|100
C|TSLQ|20260115|12:39:51.347799|S|100|18.57|0|100
C|TSLQ|20260115|12:39:51.363033|S|100|18.57|0|100
C|TSLQ|20260115|12:46:38.535325|S|100|18.58|0|100
C|TSLQ|20260115|12:46:38.535325|S|100|18.58|0|100
C|TSLQ|20260115|12:49:14.815319|S|100|18.61|0|100
C|TSLQ|20260115|12:49:44.469299|S|300|18.6|0|300
C|TSLQ|20260115|12:50:59.071313|S|200|18.61|0|200
C|TSLQ|20260115|12:54:05.785133|S|200|18.67|0|200
C|TSLQ|20260115|12:54:23.131509|S|400|18.68|0|400
C|TSLQ|20260115|12:54:33.492747|S|100|18.68|0|100
C|TSLQ|20260115|12:54:33.492747|S|200|18.68|0|200
C|TSLQ|20260115|12:54:41.483070|S|200|18.68|0|200
C|TSLQ|20260115|12:56:15.027336|S|200|18.7|0|200
C|TSLQ|20260115|13:00:11.191433|S|100|18.67|0|100
C|TSLQ|20260115|13:16:08.909123|S|278|18.63|0|278
C|TSLQ|20260115|13:28:48.921797|S|100|18.52|0|100
C|TSLQ|20260115|13:28:48.921797|S|700|18.52|0|700
C|TSLQ|20260115|13:28:48.933015|S|254|18.52|0|254
C|TSLQ|20260115|13:34:24.759721|S|100|18.47|0|100
C|TSLQ|20260115|14:06:04.752516|S|171|18.62|0|171
C|TSLQ|20260115|14:06:04.752516|S|100|18.62|0|100
C|TSLQ|20260115|14:08:10.322287|S|600|18.62|0|600
C|TSLQ|20260115|14:16:37.496429|S|30|18.61|0|30
C|TSLQ|20260115|14:17:26.135201|S|300|18.6|0|300
C|TSLQ|20260115|14:20:22.335801|S|420|18.59|0|420
C|TSLQ|20260115|14:20:22.335801|S|100|18.59|0|100
C|TSLQ|20260115|14:31:12.281476|S|100|18.75|0|100
C|TSLQ|20260115|14:31:12.281476|S|100|18.75|0|100
C|TSLQ|20260115|14:33:00.576177|S|270|18.76|0|270
C|TSLQ|20260115|14:34:23.549896|S|200|18.77|0|200
C|TSLQ|20260115|14:38:06.168743|S|200|18.76|0|200
C|TSLQ|20260115|14:41:37.130530|S|100|18.73|0|100
C|TSLQ|20260115|14:44:01.143306|S|100|18.79|0|100
C|TSLQ|20260115|14:57:16.866279|S|100|18.8|0|100
C|TSLQ|20260115|15:02:39.039956|S|100|18.8|0|100
C|TSLQ|20260115|15:04:08.336505|S|100|18.77|0|100
C|TSLQ|20260115|15:04:36.666935|S|100|18.75|0|100
C|TSLQ|20260115|15:11:53.365447|S|100|18.79|0|100
C|TSLQ|20260115|15:17:26.496347|S|100|18.83|0|100
C|TSLQ|20260115|15:20:03.678707|S|300|18.89|0|300
C|TSLQ|20260115|15:20:05.574679|S|300|18.89|0|300
C|TSLQ|20260115|15:25:13.375211|S|300|18.92|0|300
C|TSLQ|20260115|15:25:59.727699|S|600|18.92|0|600
C|TSLQ|20260115|15:27:41.298707|S|22|18.93|0|22
C|TSLQ|20260115|15:27:41.298708|S|100|18.93|0|100
C|TSLQ|20260115|15:29:43.474581|S|100|18.92|0|100
C|TSLQ|20260115|15:29:43.474581|S|1|18.92|0|1
C|TSLQ|20260115|15:29:48.615821|S|300|18.93|0|300
C|TSLQ|20260115|15:33:43.657348|S|205|18.96|0|205
C|TSLQ|20260115|15:36:37.850433|S|100|18.9|0|100
C|TSLQ|20260115|15:37:27.573507|S|10|18.95|0|10
C|TSLQ|20260115|15:43:11.222035|S|600|18.92|0|600
C|TSLQ|20260115|15:49:35.140167|S|100|18.93|0|100
C|TSLQ|20260115|15:49:36.304514|S|148|18.94|0|148
C|TSLQ|20260115|15:52:25.668798|S|5|18.94|0|5
C|TSLQ|20260115|15:52:25.969872|S|5|18.94|0|5
C|TSLQ|20260115|15:52:26.269723|S|1|18.94|0|1
C|TSLQ|20260115|15:52:35.703387|S|1|18.94|0|1
C|TSLQ|20260115|15:52:49.248828|S|69|18.95|0|69
C|TSLQ|20260115|15:52:54.181372|S|5|18.95|0|5
C|TSLQ|20260115|15:52:54.497813|S|5|18.95|0|5
C|TSLQ|20260115|15:52:55.080849|S|5|18.95|0|5
C|TSLQ|20260115|15:53:03.057443|S|1|18.94|0|1
C|TSLQ|20260115|15:53:03.176125|S|33|18.94|0|33
C|TSLQ|20260115|15:53:03.213728|S|5|18.94|0|5
C|TSLQ|20260115|15:53:10.044260|S|100|18.95|0|100
C|TSLQ|20260115|15:53:33.604421|S|1|18.95|0|1
C|TSLQ|20260115|15:53:33.659945|S|33|18.95|0|33
C|TSLQ|20260115|15:53:33.755841|S|5|18.95|0|5
C|TSLQ|20260115|15:53:33.958837|S|5|18.95|0|5
C|TSLQ|20260115|15:53:34.257870|S|5|18.95|0|5
C|TSLQ|20260115|15:53:34.562896|S|5|18.95|0|5
C|TSLQ|20260115|15:53:34.865202|S|4|18.95|0|4
C|TSLQ|20260115|15:53:34.865202|S|1|18.95|0|1
C|TSLQ|20260115|15:53:36.047085|S|5|18.95|0|5
C|TSLQ|20260115|15:53:36.346770|S|5|18.945|0|5
C|TSLQ|20260115|15:53:36.647062|S|22|18.94|0|22
C|TSLQ|20260115|15:53:43.016375|S|1|18.94|0|1
C|TSLQ|20260115|15:53:43.027052|S|33|18.94|0|33
C|TSLQ|20260115|15:53:43.064750|S|5|18.94|0|5
C|TSLQ|20260115|15:53:43.321934|S|5|18.94|0|5
C|TSLQ|20260115|15:53:43.922285|S|5|18.94|0|5
C|TSLQ|20260115|15:53:44.222023|S|5|18.94|0|5
C|TSLQ|20260115|15:53:44.521334|S|5|18.94|0|5
C|TSLQ|20260115|15:53:44.821061|S|5|18.94|0|5
C|TSLQ|20260115|15:53:45.123440|S|5|18.94|0|5
C|TSLQ|20260115|15:53:45.422075|S|5|18.94|0|5
C|TSLQ|20260115|15:54:13.805556|S|2|18.94|0|2
C|TSLQ|20260115|15:54:36.617967|S|33|18.95|0|33
C|TSLQ|20260115|15:54:36.668369|S|5|18.95|0|5
C|TSLQ|20260115|15:54:36.787961|S|1|18.95|0|1
C|TSLQ|20260115|15:54:36.908157|S|5|18.95|0|5
C|TSLQ|20260115|15:54:37.055756|S|4|18.95|0|4
C|TSLQ|20260115|15:54:37.208099|S|395|18.95|0|395
C|TSLQ|20260115|15:54:38.286460|S|100|18.94|0|100
C|TSLQ|20260115|15:54:45.883559|S|155|18.91|0|155
C|TSLQ|20260115|15:54:50.136738|S|560|18.9|0|560
C|TSLQ|20260115|15:54:50.136738|S|100|18.9|0|100
C|TSLQ|20260115|15:54:58.333838|S|100|18.9|0|100
C|TSLQ|20260115|15:54:58.333838|S|100|18.9|0|100
C|TSLQ|20260115|15:54:58.333894|S|82|18.9|0|82
C|TSLQ|20260115|15:55:25.015565|S|300|18.89|0|300
C|TSLQ|20260115|15:55:25.074156|S|300|18.89|0|300
C|TSLQ|20260115|15:55:31.153445|S|100|18.87|0|100
C|TSLQ|20260115|15:58:02.953883|S|262|18.96|0|262
C|TSLQ|20260115|15:58:02.953883|S|100|18.96|0|100
C|TSLQ|20260115|15:59:38.800672|S|100|18.96|0|100
C|TSLR|20260115|09:37:37.211991|S|100|30.88|0|100
C|TSLR|20260115|09:38:13.443461|S|100|30.83|0|100
C|TSLR|20260115|09:40:19.384457|S|6|30.91|0|6
C|TSLR|20260115|09:48:23.464009|S|25|30.84|0|25
C|TSLR|20260115|09:48:23.464105|S|25|30.84|0|25
C|TSLR|20260115|10:13:24.741550|S|100|30.7|0|100
C|TSLR|20260115|10:22:34.001483|S|100|31.095|0|100
C|TSLR|20260115|10:55:55.793539|S|100|30.74|0|100
C|TSLR|20260115|10:56:01.655601|S|100|30.67|0|100
C|TSLR|20260115|10:56:02.127546|S|100|30.68|0|100
C|TSLR|20260115|10:56:02.290767|S|100|30.69|0|100
C|TSLR|20260115|11:04:01.071459|S|100|30.95|0|100
C|TSLR|20260115|12:00:34.748118|S|69|30.73|0|69
C|TSLR|20260115|12:00:34.748119|S|31|30.73|0|31
C|TSLR|20260115|12:17:08.360443|S|100|30.68|0|100
C|TSLR|20260115|13:24:23.274833|S|48|30.75|0|48
C|TSLR|20260115|13:24:23.274865|S|52|30.75|0|52
C|TSLR|20260115|13:38:52.969465|S|66|30.88|0|66
C|TSLR|20260115|14:30:10.109502|S|100|30.54|0|100
C|TSLR|20260115|14:31:06.303496|S|84|30.47|0|84
C|TSLR|20260115|14:32:01.151907|S|100|30.45|0|100
C|TSLR|20260115|14:32:45.536387|S|100|30.46|0|100
C|TSLR|20260115|14:35:17.793537|S|77|30.41|0|77
C|TSLR|20260115|14:58:35.714398|S|18|30.4|0|18
C|TSLR|20260115|15:26:16.453398|S|100|30.2|0|100
C|TSLR|20260115|15:29:43.474560|S|31|30.18|0|31
C|TSLR|20260115|15:29:43.474575|S|69|30.18|0|69
C|TSLR|20260115|15:43:04.244011|S|53|30.2|0|53
C|TSLR|20260115|15:46:15.382605|S|21|30.18|0|21
C|TSLR|20260115|15:54:50.028230|S|100|30.22|0|100
C|TSLR|20260115|15:55:00.013608|S|100|30.22|0|100
C|TSLR|20260115|15:59:38.800738|S|100|30.12|0|100
C|TSLR|20260115|15:59:57.379275|S|32|30.16|0|32
C|TSLS|20260115|09:39:19.785112|S|14500|5.15|0|14500
C|TSLS|20260115|10:05:08.138205|S|2500|5.17|0|2500
C|TSLS|20260115|12:27:13.371974|S|4500|5.14|0|4500
C|TSLS|20260115|13:56:53.188670|S|6000|5.14|0|6000
C|TSLS|20260115|14:02:52.979952|S|7465|5.15|0|7465
C|TSLS|20260115|14:57:16.924804|S|14500|5.18|0|14500
C|TSLS|20260115|15:23:12.219448|S|4995|5.19|0|4995
C|TSLS|20260115|15:50:00.079999|S|300|5.21|0|300
C|TSLS|20260115|15:54:50.012572|S|100|5.2|0|100
C|TSLS|20260115|15:58:44.377309|S|100|5.21|0|100
C|TSLS|20260115|15:59:30.062882|S|100|5.205|0|100
C|TSLT|20260115|09:30:24.038130|S|12|25.7|0|12
C|TSLT|20260115|09:30:24.038130|S|1|25.7|0|1
C|TSLT|20260115|09:30:30.794712|S|100|25.72|0|100
C|TSLT|20260115|09:42:58.465214|S|100|25.49|0|100
C|TSLT|20260115|09:44:04.434825|S|100|25.54|0|100
C|TSLT|20260115|09:50:28.446938|S|100|25.67|0|100
C|TSLT|20260115|09:52:51.436218|S|100|25.57|0|100
C|TSLT|20260115|09:53:30.395781|S|100|25.64|0|100
C|TSLT|20260115|09:58:41.395649|S|100|25.51|0|100
C|TSLT|20260115|10:00:29.138552|S|100|25.53|0|100
C|TSLT|20260115|10:01:46.337263|S|100|25.51|0|100
C|TSLT|20260115|10:07:08.482499|S|100|25.27|0|100
C|TSLT|20260115|10:07:32.588263|S|100|25.26|0|100
C|TSLT|20260115|10:13:24.741590|S|100|25.56|0|100
C|TSLT|20260115|10:22:34.012685|S|100|25.895|0|100
C|TSLT|20260115|10:22:52.602824|S|100|25.87|0|100
C|TSLT|20260115|10:23:49.146076|S|100|25.82|0|100
C|TSLT|20260115|10:29:41.770949|S|100|25.7|0|100
C|TSLT|20260115|10:30:50.987316|S|100|25.67|0|100
C|TSLT|20260115|10:33:01.625354|S|100|25.75|0|100
C|TSLT|20260115|10:45:26.887147|S|100|25.75|0|100
C|TSLT|20260115|10:52:03.775485|S|100|25.61|0|100
C|TSLT|20260115|10:56:59.849675|S|100|25.63|0|100
C|TSLT|20260115|11:06:01.408329|S|100|25.79|0|100
C|TSLT|20260115|11:10:08.833020|S|100|25.71|0|100
C|TSLT|20260115|11:29:10.847671|S|210|25.59|0|210
C|TSLT|20260115|11:51:59.666447|S|100|25.61|0|100
C|TSLT|20260115|12:15:41.294975|S|100|25.6|0|100
C|TSLT|20260115|14:30:12.505580|S|120|25.41|0|120
C|TSLT|20260115|14:30:49.992223|S|100|25.39|0|100
C|TSLT|20260115|14:42:03.679604|S|100|25.36|0|100
C|TSLT|20260115|15:45:51.487797|S|100|25.16|0|100
C|TSLT|20260115|15:51:00.020015|S|190|25.15|0|190
C|TSLT|20260115|15:52:07.929323|S|400|25.12|0|400
C|TSLT|20260115|15:54:50.028251|S|400|25.16|0|400
C|TSLT|20260115|15:59:59.014985|S|400|25.12|0|400
C|TSLX|20260115|09:31:26.063343|S|46|22.06|0|46
C|TSLX|20260115|10:48:06.092300|S|31|22.06|0|31
C|TSLX|20260115|12:36:43.207067|S|75|22.22|0|75
C|TSLX|20260115|12:42:29.778375|S|100|22.205|0|100
C|TSLY|20260115|09:30:01.366106|S|38|36.16|0|38
C|TSLY|20260115|09:30:01.366115|S|39|36.16|0|39
C|TSLY|20260115|09:30:01.478410|S|23|36.16|0|23
C|TSLY|20260115|09:30:01.478410|S|100|36.16|0|100
C|TSLY|20260115|09:37:18.748441|S|14|36.33|0|14
C|TSLY|20260115|09:44:55.798706|S|94|36.28|0|94
C|TSLY|20260115|10:28:13.894267|S|100|36.32|0|100
C|TSLY|20260115|10:38:39.621886|S|46|36.37|0|46
C|TSLY|20260115|10:38:52.527998|S|84|36.36|0|84
C|TSLY|20260115|10:38:52.835692|S|16|36.36|0|16
C|TSLY|20260115|11:22:09.338784|S|68|36.28|0|68
C|TSLY|20260115|11:22:16.858874|S|32|36.28|0|32
C|TSLY|20260115|11:27:31.740041|S|97|36.29|0|97
C|TSLY|20260115|12:39:07.222974|S|100|36.29|0|100
C|TSLY|20260115|12:55:48.489710|S|100|36.21|0|100
C|TSLY|20260115|12:56:15.027236|S|100|36.2|0|100
C|TSLY|20260115|12:59:07.739607|S|98|36.22|0|98
C|TSLY|20260115|13:07:41.030250|S|100|36.26|0|100
C|TSLY|20260115|15:10:41.273509|S|20|36.15|0|20
C|TSLY|20260115|15:18:21.085387|S|100|36.1|0|100
C|TSLY|20260115|15:18:41.050947|S|100|36.11|0|100
C|TSLY|20260115|15:20:28.930685|S|85|36.07|0|85
C|TSLY|20260115|15:22:23.820660|S|45|36.08|0|45
C|TSLY|20260115|15:22:46.699891|S|91|36.07|0|91
C|TSLY|20260115|15:23:50.616669|S|100|36.06|0|100
C|TSLY|20260115|15:25:38.903979|S|100|36.03|0|100
C|TSLY|20260115|15:25:52.911637|S|100|36.03|0|100
C|TSLY|20260115|15:27:00.460538|S|100|36.03|0|100
C|TSLY|20260115|15:28:32.883225|S|100|36.03|0|100
C|TSLY|20260115|15:29:03.314636|S|100|36.02|0|100
C|TSLY|20260115|15:29:04.613912|S|100|36.02|0|100
C|TSLY|20260115|15:33:15.665820|S|9|36|0|9
C|TSLY|20260115|15:33:15.665892|S|91|36|0|91
C|TSLY|20260115|15:33:20.412367|S|100|35.99|0|100
C|TSLY|20260115|15:34:55.550509|S|100|36|0|100
C|TSLY|20260115|15:36:38.210729|S|69|36.05|0|69
C|TSLY|20260115|15:40:04.711315|S|52|36.02|0|52
C|TSLY|20260115|15:40:24.260995|S|100|36.03|0|100
C|TSLY|20260115|15:40:37.863215|S|100|36.02|0|100
C|TSLY|20260115|15:40:39.496336|S|65|36.02|0|65
C|TSLY|20260115|15:40:44.692428|S|77|36.03|0|77
C|TSLY|20260115|15:42:28.005722|S|100|36.04|0|100
C|TSLY|20260115|15:48:33.161450|S|35|36.03|0|35
C|TSLY|20260115|15:51:33.273106|S|63|36.05|0|63
C|TSLY|20260115|15:52:45.561626|S|48|36.01|0|48
C|TSLY|20260115|15:53:10.022976|S|1109|36.02|0|1109
C|TSLZ|20260115|09:40:27.330635|S|100|12.04|0|100
C|TSLZ|20260115|09:44:04.458828|S|200|12.12|0|200
C|TSLZ|20260115|09:44:04.754083|S|100|12.11|0|100
C|TSLZ|20260115|09:51:29.376646|S|300|12.11|0|300
C|TSLZ|20260115|09:51:29.376646|S|100|12.11|0|100
C|TSLZ|20260115|09:51:29.390938|S|4|12.12|0|4
C|TSLZ|20260115|09:51:57.025856|S|600|12.12|0|600
C|TSLZ|20260115|09:53:27.112983|S|200|12.11|0|200
C|TSLZ|20260115|10:02:37.978487|S|200|12.16|0|200
C|TSLZ|20260115|10:07:04.110370|S|300|12.25|0|300
C|TSLZ|20260115|10:08:26.382285|S|490|12.21|0|490
C|TSLZ|20260115|10:09:05.036011|S|150|12.18|0|150
C|TSLZ|20260115|10:22:08.318769|S|1000|12.02|0|1000
C|TSLZ|20260115|10:22:33.997457|S|100|11.96|0|100
C|TSLZ|20260115|10:22:57.591021|S|775|11.96|0|775
C|TSLZ|20260115|10:25:02.392360|S|200|12.03|0|200
C|TSLZ|20260115|10:25:29.645986|S|300|12.04|0|300
C|TSLZ|20260115|10:25:59.284346|S|400|12.04|0|400
C|TSLZ|20260115|10:26:23.607131|S|400|12.03|0|400
C|TSLZ|20260115|10:26:25.169439|S|400|12.03|0|400
C|TSLZ|20260115|10:27:20.695806|S|400|12.02|0|400
C|TSLZ|20260115|10:27:39.328049|S|300|12.02|0|300
C|TSLZ|20260115|10:28:17.465370|S|400|12.06|0|400
C|TSLZ|20260115|10:29:41.512047|S|700|12.05|0|700
C|TSLZ|20260115|10:29:41.513478|S|400|12.05|0|400
C|TSLZ|20260115|10:29:41.513478|S|700|12.05|0|700
C|TSLZ|20260115|10:30:05.975908|S|400|12.06|0|400
C|TSLZ|20260115|10:35:48.282310|S|700|11.99|0|700
C|TSLZ|20260115|10:38:26.421451|S|99|11.98|0|99
C|TSLZ|20260115|10:44:44.487530|S|200|12.04|0|200
C|TSLZ|20260115|10:52:42.115164|S|400|12.1|0|400
C|TSLZ|20260115|10:56:02.118011|S|200|12.13|0|200
C|TSLZ|20260115|10:56:02.118011|S|34|12.13|0|34
C|TSLZ|20260115|10:57:37.032615|S|200|12.04|0|200
C|TSLZ|20260115|10:57:38.328403|S|1600|12.02|0|1600
C|TSLZ|20260115|10:57:55.713315|S|100|12.05|0|100
C|TSLZ|20260115|10:58:34.969373|S|200|12.04|0|200
C|TSLZ|20260115|11:17:52.661553|S|195|12.02|0|195
C|TSLZ|20260115|11:23:39.514270|S|600|12.04|0|600
C|TSLZ|20260115|11:56:57.130033|S|230|12.1|0|230
C|TSLZ|20260115|12:08:38.245422|S|200|12.11|0|200
C|TSLZ|20260115|12:08:38.245422|S|200|12.11|0|200
C|TSLZ|20260115|12:15:41.295458|S|300|12.1|0|300
C|TSLZ|20260115|12:49:14.815333|S|1025|12.125|0|1025
C|TSLZ|20260115|13:10:06.094720|S|600|12.13|0|600
C|TSLZ|20260115|13:50:19.623978|S|75|12.06|0|75
C|TSLZ|20260115|14:07:45.167112|S|200|12.14|0|200
C|TSLZ|20260115|15:17:26.496732|S|200|12.27|0|200
C|TSLZ|20260115|15:17:26.496732|S|1|12.27|0|1
C|TSLZ|20260115|15:51:00.018613|S|300|12.33|0|300
C|TSLZ|20260115|15:51:02.044827|S|300|12.33|0|300
C|TSLZ|20260115|15:51:27.762332|S|300|12.32|0|300
C|TSLZ|20260115|15:51:42.005033|S|300|12.33|0|300
C|TSLZ|20260115|15:53:37.796598|S|300|12.34|0|300
C|TSLZ|20260115|15:54:40.006112|S|200|12.34|0|200
C|TSLZ|20260115|15:55:01.382875|S|200|12.32|0|200
C|TSLZ|20260115|15:57:57.807531|S|200|12.34|0|200
C|TSLZ|20260115|15:58:02.479199|S|200|12.35|0|200
C|TSLZ|20260115|15:58:11.012844|S|100|12.36|0|100
C|TSLZ|20260115|15:59:54.952366|S|900|12.355|0|900
C|TSM|20260115|09:30:01.596547|S|100|342|0|100
C|TSM|20260115|09:30:11.610645|S|40|340.34|0|40
C|TSM|20260115|09:30:18.685373|S|60|341.45|0|60
C|TSM|20260115|09:30:22.577406|S|100|340.18|0|100
C|TSM|20260115|09:30:41.991610|S|40|340.83|0|40
C|TSM|20260115|09:30:42.150653|S|80|340.9|0|80
C|TSM|20260115|09:30:51.130248|S|80|341.37|0|80
C|TSM|20260115|09:30:53.776482|S|84|340.96|0|84
C|TSM|20260115|09:30:54.342456|S|100|340.96|0|100
C|TSM|20260115|09:31:00.274580|S|40|341.82|0|40
C|TSM|20260115|09:31:00.278156|S|25|341.83|0|25
C|TSM|20260115|09:31:00.689230|S|40|342.06|0|40
C|TSM|20260115|09:31:01.672021|S|20|342.13|0|20
C|TSM|20260115|09:31:01.672021|S|20|342.11|0|20
C|TSM|20260115|09:31:02.824436|S|40|342.03|0|40
C|TSM|20260115|09:31:09.053226|S|100|341.42|0|100
C|TSM|20260115|09:31:09.111228|S|1|341|0|1
C|TSM|20260115|09:31:16.296799|S|100|341.05|0|100
C|TSM|20260115|09:31:30.994121|S|100|339.84|0|100
C|TSM|20260115|09:31:49.456388|S|100|340.13|0|100
C|TSM|20260115|09:32:12.725179|S|100|339.71|0|100
C|TSM|20260115|09:32:18.785263|S|12|339.73|0|12
C|TSM|20260115|09:32:32.220971|S|100|339.16|0|100
C|TSM|20260115|09:32:47.508232|S|12|339.105|0|12
C|TSM|20260115|09:32:47.508251|S|12|339.105|0|12
C|TSM|20260115|09:32:59.561716|S|40|339.35|0|40
C|TSM|20260115|09:32:59.561724|S|5|339.35|0|5
C|TSM|20260115|09:32:59.561834|S|15|339.35|0|15
C|TSM|20260115|09:32:59.561834|S|40|339.34|0|40
C|TSM|20260115|09:33:06.318708|S|40|340.25|0|40
C|TSM|20260115|09:33:06.426384|S|100|340.03|0|100
C|TSM|20260115|09:33:19.296111|S|100|339.27|0|100
C|TSM|20260115|09:33:23.980645|S|100|338.53|0|100
C|TSM|20260115|09:33:29.817162|S|80|338.48|0|80
C|TSM|20260115|09:33:32.869709|S|100|338.69|0|100
C|TSM|20260115|09:33:36.171765|S|100|338.52|0|100
C|TSM|20260115|09:33:43.949504|S|5|339.47|0|5
C|TSM|20260115|09:33:43.949504|S|35|339.42|0|35
C|TSM|20260115|09:33:44.013430|S|5|339.42|0|5
C|TSM|20260115|09:33:45.363083|S|40|339.26|0|40
C|TSM|20260115|09:34:00.752917|S|100|338.77|0|100
C|TSM|20260115|09:34:22.031790|S|100|339.36|0|100
C|TSM|20260115|09:34:27.710382|S|100|339.6|0|100
C|TSM|20260115|09:34:33.564124|S|50|339.84|0|50
C|TSM|20260115|09:34:33.564146|S|50|339.84|0|50
C|TSM|20260115|09:34:33.564146|S|50|339.79|0|50
C|TSM|20260115|09:34:33.564147|S|6|339.79|0|6
C|TSM|20260115|09:34:38.826795|S|40|340.08|0|40
C|TSM|20260115|09:34:59.468572|S|40|340.32|0|40
C|TSM|20260115|09:35:41.087620|S|5|340.48|0|5
C|TSM|20260115|09:35:44.542029|S|100|340.6|0|100
C|TSM|20260115|09:36:24.601844|S|100|341.45|0|100
C|TSM|20260115|09:36:44.441422|S|100|341.22|0|100
C|TSM|20260115|09:37:45.631870|S|3|340.63|0|3
C|TSM|20260115|09:37:45.631887|S|1|340.63|0|1
C|TSM|20260115|09:38:05.432299|S|100|341.02|0|100
C|TSM|20260115|09:38:46.148571|S|100|340.65|0|100
C|TSM|20260115|09:39:15.301112|S|53|341.4|0|53
C|TSM|20260115|09:39:15.301181|S|53|341.4|0|53
C|TSM|20260115|09:39:15.301182|S|53|341.4|0|53
C|TSM|20260115|09:39:17.511528|S|100|341.44|0|100
C|TSM|20260115|09:39:29.047975|S|100|342.08|0|100
C|TSM|20260115|09:39:50.856538|S|40|342.49|0|40
C|TSM|20260115|09:40:06.797847|S|40|343.37|0|40
C|TSM|20260115|09:40:13.796881|S|100|343.57|0|100
C|TSM|20260115|09:40:16.560852|S|100|343.43|0|100
C|TSM|20260115|09:40:29.624995|S|40|343.8|0|40
C|TSM|20260115|09:41:03.513092|S|40|344.33|0|40
C|TSM|20260115|09:41:08.124051|S|35|344.31|0|35
C|TSM|20260115|09:41:21.078294|S|32|344.03|0|32
C|TSM|20260115|09:41:26.738175|S|100|343.59|0|100
C|TSM|20260115|09:45:11.775619|S|40|344.89|0|40
C|TSM|20260115|09:45:14.530567|S|100|344.89|0|100
C|TSM|20260115|09:45:39.305716|S|40|344.45|0|40
C|TSM|20260115|09:45:49.162700|S|40|343.47|0|40
C|TSM|20260115|09:45:55.183609|S|10|343.72|0|10
C|TSM|20260115|09:45:55.183647|S|90|343.72|0|90
C|TSM|20260115|09:46:30.023172|S|40|343.46|0|40
C|TSM|20260115|09:47:19.905279|S|103|343.69|0|103
C|TSM|20260115|09:47:19.905333|S|17|343.69|0|17
C|TSM|20260115|09:47:46.954792|S|100|343.71|0|100
C|TSM|20260115|09:48:13.205180|S|40|343.77|0|40
C|TSM|20260115|09:48:23.482596|S|100|344.17|0|100
C|TSM|20260115|09:49:24.357307|S|40|344.06|0|40
C|TSM|20260115|09:51:58.983234|S|40|344.265|0|40
C|TSM|20260115|09:52:19.276702|S|40|344.36|0|40
C|TSM|20260115|09:52:22.392631|S|7|344.48|0|7
C|TSM|20260115|09:52:38.127314|S|35|344.74|0|35
C|TSM|20260115|09:52:38.797508|S|40|344.83|0|40
C|TSM|20260115|09:53:52.065325|S|100|344.62|0|100
C|TSM|20260115|09:53:57.190275|S|100|344.745|0|100
C|TSM|20260115|09:54:12.846959|S|40|345.34|0|40
C|TSM|20260115|09:54:58.037883|S|4|346.04|0|4
C|TSM|20260115|09:55:33.864102|S|100|346.67|0|100
C|TSM|20260115|09:56:04.000453|S|40|347.13|0|40
C|TSM|20260115|09:56:04.000512|S|19|347.13|0|19
C|TSM|20260115|09:56:04.000550|S|21|347.13|0|21
C|TSM|20260115|09:56:46.109489|S|10|347.2|0|10
C|TSM|20260115|09:57:33.555567|S|40|347.13|0|40
C|TSM|20260115|09:57:35.037057|S|1|347.07|0|1
C|TSM|20260115|09:57:50.168820|S|80|347.39|0|80
C|TSM|20260115|09:57:54.189156|S|3|347.11|0|3
C|TSM|20260115|09:57:54.375417|S|50|347.11|0|50
C|TSM|20260115|09:57:54.375617|S|27|347.11|0|27
C|TSM|20260115|09:58:33.421766|S|35|347.08|0|35
C|TSM|20260115|09:59:05.326541|S|40|347.3|0|40
C|TSM|20260115|09:59:05.933332|S|40|347.325|0|40
C|TSM|20260115|09:59:08.612972|S|1|347.14|0|1
C|TSM|20260115|09:59:59.459470|S|60|347.3|0|60
C|TSM|20260115|10:00:01.850004|S|80|347.32|0|80
C|TSM|20260115|10:00:20.547071|S|40|347.95|0|40
C|TSM|20260115|10:00:30.480137|S|40|347.98|0|40
C|TSM|20260115|10:00:46.859832|S|40|348.18|0|40
C|TSM|20260115|10:00:47.157508|S|50|348.24|0|50
C|TSM|20260115|10:01:13.498980|S|100|347.81|0|100
C|TSM|20260115|10:01:15.241800|S|35|347.88|0|35
C|TSM|20260115|10:01:29.589902|S|40|348.14|0|40
C|TSM|20260115|10:02:12.189354|S|40|348.63|0|40
C|TSM|20260115|10:02:12.193568|S|40|348.685|0|40
C|TSM|20260115|10:02:12.193597|S|100|348.74|0|100
C|TSM|20260115|10:02:52.422963|S|10|348.61|0|10
C|TSM|20260115|10:03:03.106138|S|40|348.6|0|40
C|TSM|20260115|10:05:35.370638|S|4|348.26|0|4
C|TSM|20260115|10:05:47.027056|S|3|348.13|0|3
C|TSM|20260115|10:05:47.030215|S|3|348.03|0|3
C|TSM|20260115|10:05:47.634865|S|40|347.91|0|40
C|TSM|20260115|10:05:48.814839|S|30|347.81|0|30
C|TSM|20260115|10:06:10.627369|S|20|347.625|0|20
C|TSM|20260115|10:06:23.328274|S|100|347.11|0|100
C|TSM|20260115|10:06:31.673795|S|40|347.63|0|40
C|TSM|20260115|10:06:51.821063|S|4|347.55|0|4
C|TSM|20260115|10:07:55.604380|S|40|348.72|0|40
C|TSM|20260115|10:08:40.427851|S|20|349.7|0|20
C|TSM|20260115|10:08:51.448215|S|5|349.81|0|5
C|TSM|20260115|10:08:57.018664|S|71|349.8|0|71
C|TSM|20260115|10:09:17.355189|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355189|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355213|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355213|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355277|S|60|349.31|0|60
C|TSM|20260115|10:09:17.355277|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355321|S|60|349.31|0|60
C|TSM|20260115|10:09:17.355321|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355321|S|40|349.31|0|40
C|TSM|20260115|10:09:17.355326|S|100|349.31|0|100
C|TSM|20260115|10:09:17.355326|S|40|349.31|0|40
C|TSM|20260115|10:09:17.355327|S|60|349.31|0|60
C|TSM|20260115|10:09:17.355328|S|40|349.31|0|40
C|TSM|20260115|10:09:27.523203|S|75|349.46|0|75
C|TSM|20260115|10:09:27.523203|S|19|349.46|0|19
C|TSM|20260115|10:10:06.403364|S|40|349.6|0|40
C|TSM|20260115|10:10:29.574071|S|2|349.43|0|2
C|TSM|20260115|10:10:29.574141|S|38|349.43|0|38
C|TSM|20260115|10:11:10.482463|S|35|349.99|0|35
C|TSM|20260115|10:11:11.487352|S|40|350.19|0|40
C|TSM|20260115|10:11:18.720990|S|40|350.32|0|40
C|TSM|20260115|10:11:59.623811|S|40|350.65|0|40
C|TSM|20260115|10:12:08.122105|S|40|350.84|0|40
C|TSM|20260115|10:12:10.122147|S|40|350.87|0|40
C|TSM|20260115|10:12:33.014100|S|7|350.535|0|7
C|TSM|20260115|10:12:33.014201|S|73|350.535|0|73
C|TSM|20260115|10:12:33.902280|S|32|350.5|0|32
C|TSM|20260115|10:12:40.463537|S|80|350.57|0|80
C|TSM|20260115|10:12:51.030132|S|100|351.13|0|100
C|TSM|20260115|10:12:51.299612|S|40|351.12|0|40
C|TSM|20260115|10:12:51.300492|S|10|351.12|0|10
C|TSM|20260115|10:12:51.300493|S|30|351.13|0|30
C|TSM|20260115|10:12:51.309663|S|40|351.17|0|40
C|TSM|20260115|10:12:51.457454|S|100|351.17|0|100
C|TSM|20260115|10:12:51.471001|S|100|351.16|0|100
C|TSM|20260115|10:12:52.381520|S|40|351.17|0|40
C|TSM|20260115|10:12:52.429055|S|100|351.19|0|100
C|TSM|20260115|10:12:53.194351|S|40|351.12|0|40
C|TSM|20260115|10:12:53.254602|S|120|351.12|0|120
C|TSM|20260115|10:12:53.258169|S|40|351.12|0|40
C|TSM|20260115|10:12:53.259490|S|40|351.12|0|40
C|TSM|20260115|10:12:53.418366|S|40|351.12|0|40
C|TSM|20260115|10:12:53.663121|S|80|351.12|0|80
C|TSM|20260115|10:12:53.667725|S|40|351.12|0|40
C|TSM|20260115|10:12:53.670261|S|40|351.12|0|40
C|TSM|20260115|10:12:53.672179|S|40|351.12|0|40
C|TSM|20260115|10:12:53.832458|S|40|351.12|0|40
C|TSM|20260115|10:12:54.039460|S|40|351.12|0|40
C|TSM|20260115|10:12:54.043899|S|40|351.12|0|40
C|TSM|20260115|10:12:54.045689|S|40|351.12|0|40
C|TSM|20260115|10:12:55.306396|S|40|351.13|0|40
C|TSM|20260115|10:12:55.307255|S|50|351.16|0|50
C|TSM|20260115|10:15:10.310421|S|29|349.87|0|29
C|TSM|20260115|10:15:51.429189|S|100|349.18|0|100
C|TSM|20260115|10:16:09.977965|S|50|349.05|0|50
C|TSM|20260115|10:16:09.977965|S|50|349.04|0|50
C|TSM|20260115|10:16:11.416310|S|35|349.19|0|35
C|TSM|20260115|10:17:18.361694|S|100|349.49|0|100
C|TSM|20260115|10:17:18.361694|S|100|349.53|0|100
C|TSM|20260115|10:17:18.381869|S|80|349.56|0|80
C|TSM|20260115|10:17:24.376511|S|40|349.4|0|40
C|TSM|20260115|10:18:06.892728|S|40|349.39|0|40
C|TSM|20260115|10:18:56.589952|S|40|349.32|0|40
C|TSM|20260115|10:19:36.767060|S|40|349.23|0|40
C|TSM|20260115|10:19:39.549902|S|40|349.15|0|40
C|TSM|20260115|10:19:39.549927|S|40|349.15|0|40
C|TSM|20260115|10:19:48.142978|S|6|349.11|0|6
C|TSM|20260115|10:19:48.143629|S|6|349.11|0|6
C|TSM|20260115|10:20:49.246979|S|20|348|0|20
C|TSM|20260115|10:21:58.970545|S|100|347.26|0|100
C|TSM|20260115|10:24:01.184965|S|51|348.72|0|51
C|TSM|20260115|10:24:01.185447|S|11|348.72|0|11
C|TSM|20260115|10:24:10.378756|S|10|348.85|0|10
C|TSM|20260115|10:24:20.276955|S|50|349.12|0|50
C|TSM|20260115|10:25:03.940262|S|80|347.93|0|80
C|TSM|20260115|10:25:41.100797|S|40|347.28|0|40
C|TSM|20260115|10:26:01.051289|S|77|347.23|0|77
C|TSM|20260115|10:26:36.403892|S|40|347.16|0|40
C|TSM|20260115|10:26:39.977905|S|40|347.07|0|40
C|TSM|20260115|10:28:13.153178|S|100|347.07|0|100
C|TSM|20260115|10:28:42.710712|S|40|346.65|0|40
C|TSM|20260115|10:29:55.174343|S|50|347.04|0|50
C|TSM|20260115|10:33:40.771456|S|100|346.53|0|100
C|TSM|20260115|10:33:40.788366|S|100|346.53|0|100
C|TSM|20260115|10:34:01.742090|S|15|346.52|0|15
C|TSM|20260115|10:34:16.942166|S|80|346.39|0|80
C|TSM|20260115|10:35:13.457367|S|100|346.51|0|100
C|TSM|20260115|10:35:20.914231|S|10|346.31|0|10
C|TSM|20260115|10:40:15.543557|S|76|346.55|0|76
C|TSM|20260115|10:42:20.035222|S|30|347.63|0|30
C|TSM|20260115|10:42:41.877985|S|10|347.87|0|10
C|TSM|20260115|10:43:40.868610|S|80|347.43|0|80
C|TSM|20260115|10:44:18.281483|S|40|347.46|0|40
C|TSM|20260115|10:45:23.576289|S|100|347.25|0|100
C|TSM|20260115|10:49:02.559375|S|80|347.15|0|80
C|TSM|20260115|10:49:17.261127|S|80|347.28|0|80
C|TSM|20260115|10:49:58.588809|S|15|347.79|0|15
C|TSM|20260115|10:52:47.719999|S|100|347.64|0|100
C|TSM|20260115|10:54:44.383790|S|50|348.4|0|50
C|TSM|20260115|10:56:54.158284|S|100|348.41|0|100
C|TSM|20260115|10:58:49.652298|S|60|348.89|0|60
C|TSM|20260115|10:59:38.203153|S|9|348.49|0|9
C|TSM|20260115|11:00:02.095073|S|100|348.57|0|100
C|TSM|20260115|11:00:25.374813|S|100|348.07|0|100
C|TSM|20260115|11:00:25.374813|S|50|348.09|0|50
C|TSM|20260115|11:00:25.374813|S|40|348.08|0|40
C|TSM|20260115|11:00:25.374814|S|100|348.1|0|100
C|TSM|20260115|11:00:25.374814|S|100|348.1|0|100
C|TSM|20260115|11:00:28.961656|S|40|348.49|0|40
C|TSM|20260115|11:01:36.680790|S|40|348.29|0|40
C|TSM|20260115|11:01:54.142989|S|40|348.48|0|40
C|TSM|20260115|11:01:55.645797|S|40|348.45|0|40
C|TSM|20260115|11:02:36.538744|S|15|348.09|0|15
C|TSM|20260115|11:02:36.538745|S|5|348.09|0|5
C|TSM|20260115|11:03:29.992891|S|10|348.68|0|10
C|TSM|20260115|11:04:04.909717|S|5|348.4|0|5
C|TSM|20260115|11:05:36.092396|S|100|348.76|0|100
C|TSM|20260115|11:08:29.220614|S|2|349.12|0|2
C|TSM|20260115|11:13:13.688058|S|100|349.99|0|100
C|TSM|20260115|11:19:41.904146|S|50|350.24|0|50
C|TSM|20260115|11:24:24.091343|S|44|350.59|0|44
C|TSM|20260115|11:26:44.992354|S|2|349.78|0|2
C|TSM|20260115|11:27:27.359088|S|100|350.05|0|100
C|TSM|20260115|11:33:55.462408|S|80|349.87|0|80
C|TSM|20260115|11:40:14.988621|S|100|350.41|0|100
C|TSM|20260115|11:42:27.215905|S|6|350.13|0|6
C|TSM|20260115|11:45:01.775676|S|5|349.78|0|5
C|TSM|20260115|11:45:01.775677|S|5|349.78|0|5
C|TSM|20260115|11:46:42.257786|S|100|349.75|0|100
C|TSM|20260115|11:47:17.442860|S|1|349.4|0|1
C|TSM|20260115|11:57:00.805755|S|100|349.71|0|100
C|TSM|20260115|12:04:10.682024|S|40|350.55|0|40
C|TSM|20260115|12:04:22.880813|S|40|350.49|0|40
C|TSM|20260115|12:04:23.941660|S|40|350.46|0|40
C|TSM|20260115|12:04:32.147754|S|40|350.38|0|40
C|TSM|20260115|12:05:42.654234|S|40|350.82|0|40
C|TSM|20260115|12:06:05.571779|S|80|351.1|0|80
C|TSM|20260115|12:06:19.348788|S|24|351.13|0|24
C|TSM|20260115|12:06:22.705450|S|47|351.21|0|47
C|TSM|20260115|12:06:56.597765|S|40|351.26|0|40
C|TSM|20260115|12:06:56.680746|S|40|351.26|0|40
C|TSM|20260115|12:07:03.459153|S|40|351.29|0|40
C|TSM|20260115|12:07:03.983015|S|40|351.31|0|40
C|TSM|20260115|12:08:17.541239|S|6|351.07|0|6
C|TSM|20260115|12:11:50.305053|S|1|350.46|0|1
C|TSM|20260115|12:16:34.601505|S|1|349.26|0|1
C|TSM|20260115|12:18:55.540986|S|1|349.12|0|1
C|TSM|20260115|12:19:50.751400|S|100|348.94|0|100
C|TSM|20260115|12:20:01.553059|S|100|348.85|0|100
C|TSM|20260115|12:24:15.422427|S|50|348.35|0|50
C|TSM|20260115|12:24:15.422464|S|4|348.35|0|4
C|TSM|20260115|12:24:23.073242|S|20|348.22|0|20
C|TSM|20260115|12:26:22.641793|S|1|348.35|0|1
C|TSM|20260115|12:37:50.457984|S|40|348.52|0|40
C|TSM|20260115|12:41:44.856650|S|40|348.25|0|40
C|TSM|20260115|12:42:18.467273|S|100|348.43|0|100
C|TSM|20260115|12:42:31.470562|S|100|348.49|0|100
C|TSM|20260115|12:42:35.183246|S|22|348.49|0|22
C|TSM|20260115|12:42:50.800102|S|100|348.92|0|100
C|TSM|20260115|12:48:25.024865|S|40|349.21|0|40
C|TSM|20260115|12:48:35.609665|S|40|349.16|0|40
C|TSM|20260115|12:49:03.730143|S|80|348.58|0|80
C|TSM|20260115|12:49:31.443946|S|40|347.85|0|40
C|TSM|20260115|12:49:32.139580|S|47|347.855|0|47
C|TSM|20260115|12:52:04.888090|S|50|347.34|0|50
C|TSM|20260115|12:52:20.885236|S|100|347.58|0|100
C|TSM|20260115|12:52:20.885372|S|50|347.57|0|50
C|TSM|20260115|12:53:09.783238|S|17|347.64|0|17
C|TSM|20260115|12:53:09.783275|S|3|347.64|0|3
C|TSM|20260115|12:53:09.783275|S|3|347.64|0|3
C|TSM|20260115|12:53:09.783277|S|3|347.64|0|3
C|TSM|20260115|12:53:09.783279|S|74|347.64|0|74
C|TSM|20260115|12:53:15.517940|S|100|347.75|0|100
C|TSM|20260115|12:57:02.437621|S|100|346.84|0|100
C|TSM|20260115|12:58:29.612452|S|100|346.4|0|100
C|TSM|20260115|12:58:37.750522|S|100|346.45|0|100
C|TSM|20260115|12:59:04.264672|S|17|346.86|0|17
C|TSM|20260115|12:59:04.264702|S|3|346.86|0|3
C|TSM|20260115|12:59:04.264703|S|3|346.86|0|3
C|TSM|20260115|12:59:04.264705|S|3|346.86|0|3
C|TSM|20260115|12:59:04.264750|S|74|346.86|0|74
C|TSM|20260115|13:00:58.125553|S|6|345.91|0|6
C|TSM|20260115|13:01:14.477881|S|80|346.07|0|80
C|TSM|20260115|13:03:58.404161|S|100|345.85|0|100
C|TSM|20260115|13:04:20.446044|S|40|345.98|0|40
C|TSM|20260115|13:05:19.390171|S|100|345.6|0|100
C|TSM|20260115|13:11:24.452868|S|12|345.125|0|12
C|TSM|20260115|13:11:25.581793|S|17|345.105|0|17
C|TSM|20260115|13:11:30.957528|S|100|345.12|0|100
C|TSM|20260115|13:11:50.749611|S|10|345|0|10
C|TSM|20260115|13:11:50.771457|S|2|344.93|0|2
C|TSM|20260115|13:12:11.965691|S|100|344.67|0|100
C|TSM|20260115|13:15:17.031414|S|40|344.64|0|40
C|TSM|20260115|13:15:58.970020|S|100|344.8|0|100
C|TSM|20260115|13:15:58.970020|S|40|344.79|0|40
C|TSM|20260115|13:18:28.268579|S|32|344.87|0|32
C|TSM|20260115|13:19:26.221459|S|40|345.1|0|40
C|TSM|20260115|13:21:54.016641|S|100|345|0|100
C|TSM|20260115|13:22:55.579027|S|100|344.73|0|100
C|TSM|20260115|13:25:27.023242|S|25|344.62|0|25
C|TSM|20260115|13:33:16.297137|S|100|345.57|0|100
C|TSM|20260115|13:34:37.836411|S|40|345.7|0|40
C|TSM|20260115|13:36:28.340820|S|2|345.18|0|2
C|TSM|20260115|13:37:10.472871|S|6|344.46|0|6
C|TSM|20260115|13:37:10.472899|S|6|344.46|0|6
C|TSM|20260115|13:51:04.518370|S|100|343.53|0|100
C|TSM|20260115|13:53:18.016253|S|80|344.05|0|80
C|TSM|20260115|13:55:14.101280|S|35|343.98|0|35
C|TSM|20260115|13:56:24.309685|S|100|343.92|0|100
C|TSM|20260115|13:56:25.789886|S|100|344.11|0|100
C|TSM|20260115|13:59:38.745721|S|1|343.84|0|1
C|TSM|20260115|14:02:16.737548|S|5|343.95|0|5
C|TSM|20260115|14:03:23.745561|S|5|343.68|0|5
C|TSM|20260115|14:03:23.745605|S|5|343.68|0|5
C|TSM|20260115|14:03:23.745606|S|3|343.68|0|3
C|TSM|20260115|14:03:23.745607|S|17|343.68|0|17
C|TSM|20260115|14:03:23.745609|S|3|343.68|0|3
C|TSM|20260115|14:03:23.745640|S|5|343.68|0|5
C|TSM|20260115|14:03:23.745640|S|5|343.68|0|5
C|TSM|20260115|14:03:23.745641|S|5|343.68|0|5
C|TSM|20260115|14:03:23.745682|S|37|343.68|0|37
C|TSM|20260115|14:03:49.951047|S|3|343.18|0|3
C|TSM|20260115|14:04:01.636489|S|40|343.28|0|40
C|TSM|20260115|14:08:52.416356|S|100|344.49|0|100
C|TSM|20260115|14:09:03.327834|S|17|344.56|0|17
C|TSM|20260115|14:09:53.642924|S|100|344.59|0|100
C|TSM|20260115|14:09:53.642925|S|35|344.6|0|35
C|TSM|20260115|14:10:09.091092|S|3|344.52|0|3
C|TSM|20260115|14:10:09.091106|S|3|344.52|0|3
C|TSM|20260115|14:13:53.631159|S|35|344.07|0|35
C|TSM|20260115|14:16:00.500259|S|100|344.44|0|100
C|TSM|20260115|14:20:54.909232|S|1|344.53|0|1
C|TSM|20260115|14:24:40.600989|S|80|344.01|0|80
C|TSM|20260115|14:30:49.713173|S|40|343|0|40
C|TSM|20260115|14:30:49.713842|S|40|343|0|40
C|TSM|20260115|14:35:30.113134|S|20|343.98|0|20
C|TSM|20260115|14:38:03.685114|S|80|344.42|0|80
C|TSM|20260115|14:41:16.008564|S|1|345.51|0|1
C|TSM|20260115|14:45:01.074048|S|6|345.13|0|6
C|TSM|20260115|14:45:44.484569|S|17|345.34|0|17
C|TSM|20260115|14:45:48.023490|S|1|345.58|0|1
C|TSM|20260115|14:45:49.138224|S|1|345.58|0|1
C|TSM|20260115|14:45:58.254938|S|40|345.6|0|40
C|TSM|20260115|15:03:12.063906|S|50|343.2|0|50
C|TSM|20260115|15:03:31.776794|S|60|343.66|0|60
C|TSM|20260115|15:06:13.375555|S|53|343.72|0|53
C|TSM|20260115|15:11:02.577940|S|2|343.31|0|2
C|TSM|20260115|15:11:31.483949|S|40|343.5|0|40
C|TSM|20260115|15:12:03.044686|S|100|343.49|0|100
C|TSM|20260115|15:12:48.831508|S|100|343.39|0|100
C|TSM|20260115|15:14:14.519743|S|100|343.66|0|100
C|TSM|20260115|15:19:45.651333|S|100|343.81|0|100
C|TSM|20260115|15:25:21.146349|S|12|343.23|0|12
C|TSM|20260115|15:26:58.634096|S|100|342.95|0|100
C|TSM|20260115|15:33:43.520159|S|40|342.95|0|40
C|TSM|20260115|15:33:43.520165|S|40|342.95|0|40
C|TSM|20260115|15:33:43.521879|S|20|342.95|0|20
C|TSM|20260115|15:35:10.193669|S|20|342.96|0|20
C|TSM|20260115|15:36:52.473418|S|49|343.01|0|49
C|TSM|20260115|15:41:05.442029|S|5|342.92|0|5
C|TSM|20260115|15:44:24.535031|S|2|343.07|0|2
C|TSM|20260115|15:44:24.535045|S|3|343.07|0|3
C|TSM|20260115|15:47:47.707554|S|5|342.45|0|5
C|TSM|20260115|15:49:15.032726|S|40|341.535|0|40
C|TSM|20260115|15:52:26.735825|S|40|340.88|0|40
C|TSM|20260115|15:54:30.081078|S|80|341.03|0|80
C|TSM|20260115|15:54:39.522081|S|40|341.04|0|40
C|TSM|20260115|15:55:25.192901|S|80|341.185|0|80
C|TSM|20260115|15:55:25.265379|S|40|341.32|0|40
C|TSM|20260115|15:58:25.805040|S|40|341.865|0|40
C|TSM|20260115|15:58:31.564053|S|100|341.91|0|100
C|TSM|20260115|15:58:57.429336|S|40|342.065|0|40
C|TSM|20260115|15:59:01.573304|S|40|341.925|0|40
C|TSM|20260115|15:59:03.883216|S|35|341.92|0|35
C|TSM|20260115|15:59:14.155179|S|100|341.845|0|100
C|TSM|20260115|15:59:21.257065|S|40|341.83|0|40
C|TSM|20260115|15:59:35.568521|S|75|341.64|0|75
C|TSM|20260115|15:59:35.568522|S|35|341.63|0|35
C|TSM|20260115|15:59:35.569813|S|100|341.67|0|100
C|TSM|20260115|15:59:35.850551|S|40|341.64|0|40
C|TSM|20260115|15:59:42.004475|S|40|341.58|0|40
C|TSM|20260115|15:59:43.674220|S|40|341.51|0|40
C|TSM|20260115|15:59:45.385584|S|40|341.49|0|40
C|TSM|20260115|15:59:48.035345|S|40|341.49|0|40
C|TSM|20260115|15:59:51.810313|S|40|341.48|0|40
C|TSM|20260115|15:59:51.855479|S|40|341.5|0|40
C|TSM|20260115|15:59:52.374141|S|40|341.52|0|40
C|TSM|20260115|15:59:55.239855|S|40|341.66|0|40
C|TSM|20260115|15:59:56.613698|S|40|341.62|0|40
C|TSM|20260115|15:59:56.773508|S|40|341.62|0|40
C|TSM|20260115|15:59:57.215855|S|40|341.61|0|40
C|TSM|20260115|15:59:57.868948|S|40|341.64|0|40
C|TSM|20260115|15:59:59.279264|S|3|341.685|0|3
C|TSM|20260115|15:59:59.279281|S|3|341.685|0|3
C|TSM|20260115|15:59:59.327980|S|40|341.685|0|40
C|TSMU|20260115|09:30:01.158659|S|100|55.03|0|100
C|TSMU|20260115|09:30:01.603927|S|100|54.96|0|100
C|TSMU|20260115|09:30:01.606163|S|100|54.99|0|100
C|TSMU|20260115|09:30:01.933955|S|100|54.93|0|100
C|TSMU|20260115|09:30:02.116799|S|100|54.93|0|100
C|TSMU|20260115|09:30:07.690302|S|138|54.445|0|138
C|TSMU|20260115|09:30:07.690340|S|12|54.445|0|12
C|TSMU|20260115|09:39:29.048718|S|4|54.88|0|4
C|TSMU|20260115|09:39:29.049049|S|4|54.88|0|4
C|TSMU|20260115|10:09:55.219185|S|120|57.21|0|120
C|TSMU|20260115|10:09:55.219186|S|80|57.22|0|80
C|TSMX|20260115|09:30:01.158577|S|100|62.07|0|100
C|TSMX|20260115|09:30:01.158632|S|100|62.06|0|100
C|TSMX|20260115|09:30:01.158677|S|100|62.04|0|100
C|TSMX|20260115|09:30:01.158678|S|84|62.03|0|84
C|TSMX|20260115|09:30:01.165357|S|16|62.03|0|16
C|TSMX|20260115|09:30:01.455992|S|100|62|0|100
C|TSMX|20260115|09:30:01.703773|S|100|61.87|0|100
C|TSMX|20260115|09:30:19.321585|S|4|61.51|0|4
C|TSMX|20260115|09:31:23.504418|S|100|61.31|0|100
C|TSMX|20260115|09:31:23.824888|S|109|61.085|0|109
C|TSMX|20260115|09:31:23.824911|S|91|61.085|0|91
C|TSMX|20260115|09:35:20.035508|S|200|61.19|0|200
C|TSMX|20260115|09:35:20.036553|S|200|61.2|0|200
C|TSMX|20260115|09:35:30.889678|S|100|61.19|0|100
C|TSMX|20260115|09:36:24.119011|S|32|61.62|0|32
C|TSMX|20260115|09:36:38.814411|S|10|61.575|0|10
C|TSMX|20260115|09:36:38.814823|S|10|61.575|0|10
C|TSMX|20260115|09:38:50.605350|S|46|61.34|0|46
C|TSMX|20260115|09:39:43.342425|S|10|61.99|0|10
C|TSMX|20260115|09:39:43.342496|S|10|61.99|0|10
C|TSMX|20260115|09:40:41.027789|S|100|62.44|0|100
C|TSMX|20260115|09:43:05.283468|S|22|62.66|0|22
C|TSMX|20260115|09:57:15.379414|S|10|63.73|0|10
C|TSMX|20260115|09:57:15.379542|S|90|63.73|0|90
C|TSMX|20260115|10:07:38.057904|S|14|63.98|0|14
C|TSMX|20260115|10:07:38.057910|S|86|63.98|0|86
C|TSMX|20260115|10:23:53.417762|S|120|64.03|0|120
C|TSMX|20260115|10:29:55.977992|S|58|63.55|0|58
C|TSMX|20260115|10:32:10.886639|S|9|63.46|0|9
C|TSMX|20260115|10:32:10.891564|S|29|63.46|0|29
C|TSMX|20260115|10:32:10.891572|S|62|63.46|0|62
C|TSMX|20260115|10:37:48.504727|S|10|63.62|0|10
C|TSMX|20260115|10:45:23.588163|S|71|63.74|0|71
C|TSMX|20260115|11:00:15.708835|S|52|63.89|0|52
C|TSMX|20260115|11:12:15.276086|S|13|64.4|0|13
C|TSMX|20260115|11:12:15.276086|S|16|64.4|0|16
C|TSMX|20260115|11:12:15.276204|S|44|64.4|0|44
C|TSMX|20260115|12:49:25.417594|S|100|64|0|100
C|TSMX|20260115|13:54:57.319866|S|10|62.48|0|10
C|TSMX|20260115|13:54:57.320124|S|70|62.48|0|70
C|TSMX|20260115|14:13:28.442688|S|10|62.61|0|10
C|TSMX|20260115|15:01:23.536445|S|10|62.01|0|10
C|TSMX|20260115|15:01:23.536526|S|10|62.01|0|10
C|TSMX|20260115|15:09:27.211036|S|20|62.4|0|20
C|TSMX|20260115|15:09:27.211036|S|36|62.4|0|36
C|TSMX|20260115|15:09:27.211149|S|10|62.4|0|10
C|TSMX|20260115|15:16:30.007358|S|10|62.39|0|10
C|TSMX|20260115|15:48:38.468248|E|120|61.68|0|120
C|TSMX|20260115|15:55:25.143272|S|32|61.58|0|32
C|TSMX|20260115|15:55:25.143297|S|32|61.58|0|32
C|TSMX|20260115|15:55:25.143316|S|36|61.58|0|36
C|TSMX|20260115|15:55:25.143317|S|28|61.59|0|28
C|TSMX|20260115|15:55:25.143324|S|32|61.59|0|32
C|TSMX|20260115|15:55:25.143351|S|32|61.59|0|32
C|TSMX|20260115|15:55:25.143360|S|8|61.59|0|8
C|TSMX|20260115|15:55:25.143627|S|196|61.59|0|196
C|TSMX|20260115|15:55:25.143634|S|4|61.59|0|4
C|TSMX|20260115|15:57:09.727016|S|72|61.72|0|72
C|TSN|20260115|09:30:27.566755|S|38|60.37|0|38
C|TSN|20260115|09:34:18.482604|S|38|60.225|0|38
C|TSN|20260115|09:36:10.377875|S|38|60.295|0|38
C|TSN|20260115|09:48:46.265752|S|38|60.37|0|38
C|TSN|20260115|09:51:56.410091|S|100|60.215|0|100
C|TSN|20260115|09:58:38.938443|S|38|60.16|0|38
C|TSN|20260115|10:04:31.424944|S|100|60.13|0|100
C|TSN|20260115|10:09:31.491419|S|38|59.91|0|38
C|TSN|20260115|10:45:07.578977|S|50|60.25|0|50
C|TSN|20260115|10:57:38.420567|S|6|60.385|0|6
C|TSN|20260115|11:03:16.914077|S|100|60.36|0|100
C|TSN|20260115|11:16:31.545124|S|38|60.43|0|38
C|TSN|20260115|12:06:45.540039|S|100|60.51|0|100
C|TSN|20260115|12:34:45.443027|S|110|60.52|0|110
C|TSN|20260115|12:37:41.092512|S|2|60.54|0|2
C|TSN|20260115|12:37:41.269553|S|2|60.54|0|2
C|TSN|20260115|12:37:41.762574|S|2|60.54|0|2
C|TSN|20260115|12:37:42.389546|S|1|60.54|0|1
C|TSN|20260115|12:37:42.608608|S|1|60.54|0|1
C|TSN|20260115|13:20:04.234985|S|1|60.58|0|1
C|TSN|20260115|13:47:20.799393|S|80|60.68|0|80
C|TSN|20260115|14:36:44.043522|S|38|60.58|0|38
C|TSN|20260115|15:04:03.332873|S|100|60.565|0|100
C|TSN|20260115|15:09:58.556784|S|100|60.5|0|100
C|TSN|20260115|15:21:29.977087|S|100|60.49|0|100
C|TSN|20260115|15:28:58.511075|S|100|60.525|0|100
C|TSN|20260115|15:52:26.096766|S|50|60.35|0|50
C|TSN|20260115|15:56:35.494461|S|100|60.43|0|100
C|TSN|20260115|15:56:35.503139|S|100|60.43|0|100
C|TSN|20260115|15:57:10.169048|S|17|60.42|0|17
C|TSN|20260115|15:58:17.687457|S|46|60.42|0|46
C|TSN|20260115|15:59:06.036851|S|100|60.44|0|100
C|TSN|20260115|15:59:14.649778|S|100|60.435|0|100
C|TSN|20260115|15:59:14.651188|S|100|60.435|0|100
C|TSN|20260115|15:59:15.599556|S|100|60.43|0|100
C|TSN|20260115|15:59:45.940215|S|88|60.39|0|88
C|TSN|20260115|15:59:46.623077|S|184|60.425|0|184
C|TSQ|20260115|10:24:40.897759|S|100|5.565|0|100
C|TSSI|20260115|10:04:40.149581|S|143|10.71|0|143
C|TSSI|20260115|10:51:01.868877|S|13|10.68|0|13
C|TSSI|20260115|11:20:58.949893|S|7|10.7|0|7
C|TSSI|20260115|11:36:37.178596|S|100|10.64|0|100
C|TSSI|20260115|12:06:58.828967|S|10|10.72|0|10
C|TSSI|20260115|12:44:24.028173|S|1|10.84|0|1
C|TSSI|20260115|13:23:46.316787|S|179|10.8|0|179
C|TSSI|20260115|13:23:46.317549|S|17|10.8|0|17
C|TSSI|20260115|13:34:48.350755|S|4|10.8|0|4
C|TSSI|20260115|14:20:14.059274|S|1|11.07|0|1
C|TSSI|20260115|14:22:28.086862|S|1|11.11|0|1
C|TSSI|20260115|14:23:14.938513|S|1|11.07|0|1
C|TSSI|20260115|14:25:11.145619|S|100|11.07|0|100
C|TSSI|20260115|14:45:14.000792|S|1|11.08|0|1
C|TSSI|20260115|15:03:50.612909|S|100|11.13|0|100
C|TSSI|20260115|15:41:32.237342|S|100|11.13|0|100
C|TSSI|20260115|15:41:33.682406|S|64|11.14|0|64
C|TSSI|20260115|15:41:38.788347|S|27|11.14|0|27
C|TSSI|20260115|15:48:10.873906|S|36|11.14|0|36
C|TSSI|20260115|15:57:41.426605|S|1|11.12|0|1
C|TSYY|20260115|09:33:12.409777|S|380|5.29|0|380
C|TSYY|20260115|15:48:58.271014|S|10|5.24|0|10
C|TT|20260115|09:33:53.540363|S|40|391.42|0|40
C|TT|20260115|09:33:53.542822|S|40|391.42|0|40
C|TT|20260115|09:35:37.314188|S|40|391.46|0|40
C|TT|20260115|09:35:37.478842|S|40|391.69|0|40
C|TT|20260115|10:00:37.343406|S|24|389.6|0|24
C|TT|20260115|10:01:26.150302|S|22|389.82|0|22
C|TT|20260115|10:06:48.314825|S|1|389.65|0|1
C|TT|20260115|10:26:29.328915|S|40|389.63|0|40
C|TT|20260115|10:59:58.001328|S|40|389.75|0|40
C|TT|20260115|13:21:41.260611|S|5|390.1|0|5
C|TT|20260115|13:21:41.260611|S|5|390.1|0|5
C|TT|20260115|13:21:41.260612|S|5|390.1|0|5
C|TT|20260115|13:23:14.755108|S|5|390.04|0|5
C|TT|20260115|13:48:22.383366|S|28|389.31|0|28
C|TT|20260115|14:41:08.699336|S|25|389.59|0|25
C|TT|20260115|15:44:40.465419|S|5|387.47|0|5
C|TT|20260115|15:50:42.211653|S|25|387.26|0|25
C|TT|20260115|15:52:04.499010|S|40|387.285|0|40
C|TT|20260115|15:52:04.499010|S|40|387.28|0|40
C|TT|20260115|15:55:50.774259|S|40|387.41|0|40
C|TT|20260115|15:57:45.597911|S|25|387.41|0|25
C|TT|20260115|15:58:18.026610|S|1|387.46|0|1
C|TT|20260115|15:59:47.611905|S|25|387.18|0|25
C|TT|20260115|15:59:47.611906|S|50|387.18|0|50
C|TT|20260115|15:59:47.611906|S|44|387.14|0|44
C|TT|20260115|15:59:47.611906|S|50|387.16|0|50
C|TT|20260115|15:59:53.919185|S|38|387.12|0|38
C|TTAM|20260115|15:01:35.405478|S|2|17.27|0|2
C|TTAM|20260115|15:59:53.592561|S|100|17.42|0|100
C|TTAN|20260115|10:11:46.340144|S|100|95.64|0|100
C|TTAN|20260115|10:11:58.728801|S|100|95.64|0|100
C|TTAN|20260115|10:11:58.728902|S|100|95.67|0|100
C|TTAN|20260115|11:43:07.427854|S|8|94.15|0|8
C|TTAN|20260115|12:00:58.947232|S|100|93.73|0|100
C|TTAN|20260115|12:46:52.883316|S|2|92.81|0|2
C|TTAN|20260115|12:57:40.198397|S|100|92.13|0|100
C|TTAN|20260115|12:58:25.266507|S|100|92.26|0|100
C|TTAN|20260115|13:30:52.055978|S|2|92.11|0|2
C|TTAN|20260115|13:31:20.778841|S|80|92.19|0|80
C|TTAN|20260115|13:31:20.778841|S|20|92.17|0|20
C|TTAN|20260115|13:31:20.778858|S|20|92.19|0|20
C|TTAN|20260115|13:31:20.796515|S|100|92.23|0|100
C|TTAN|20260115|14:15:01.576591|S|6|91.53|0|6
C|TTAN|20260115|14:54:42.140393|S|4|91.16|0|4
C|TTAN|20260115|15:27:35.211001|S|100|90.43|0|100
C|TTAN|20260115|15:32:53.701894|S|100|90.4|0|100
C|TTAN|20260115|15:54:40.087124|S|100|90.07|0|100
C|TTAN|20260115|15:55:30.952435|S|7|89.95|0|7
C|TTAN|20260115|15:59:55.375337|S|100|90.13|0|100
C|TTAN|20260115|15:59:55.389618|S|100|90.11|0|100
C|TTC|20260115|09:45:53.395287|S|70|88.93|0|70
C|TTC|20260115|09:45:53.395778|S|16|88.97|0|16
C|TTC|20260115|10:22:10.046857|S|100|88.93|0|100
C|TTC|20260115|10:35:01.033109|S|100|88.985|0|100
C|TTC|20260115|10:36:33.900850|S|100|88.985|0|100
C|TTC|20260115|10:46:16.539069|S|100|88.735|0|100
C|TTC|20260115|11:02:47.382584|S|100|88.845|0|100
C|TTC|20260115|11:06:21.734100|S|100|88.87|0|100
C|TTC|20260115|11:20:48.424118|S|10|88.895|0|10
C|TTC|20260115|11:24:51.234115|S|100|88.9|0|100
C|TTC|20260115|11:25:06.830761|S|100|88.9|0|100
C|TTC|20260115|11:42:42.038280|S|100|89.04|0|100
C|TTC|20260115|15:32:15.714395|S|3|89.57|0|3
C|TTC|20260115|15:49:56.119438|S|88|89.39|0|88
C|TTC|20260115|15:57:09.977099|S|100|89.63|0|100
C|TTC|20260115|15:58:46.078942|S|3|89.55|0|3
C|TTC|20260115|15:58:46.078942|S|3|89.55|0|3
C|TTC|20260115|15:59:48.805180|S|32|89.54|0|32
C|TTD|20260115|09:32:01.468014|S|150|36.95|0|150
C|TTD|20260115|09:33:11.496971|S|100|37.01|0|100
C|TTD|20260115|09:34:15.453513|S|100|36.97|0|100
C|TTD|20260115|09:34:28.560129|S|100|37.01|0|100
C|TTD|20260115|09:34:53.238480|S|6|37.01|0|6
C|TTD|20260115|09:34:54.507903|S|11|37.03|0|11
C|TTD|20260115|09:34:54.507973|S|37|37.03|0|37
C|TTD|20260115|09:36:20.247048|S|128|36.9|0|128
C|TTD|20260115|09:37:30.561675|S|100|36.76|0|100
C|TTD|20260115|09:38:12.473134|S|100|36.725|0|100
C|TTD|20260115|09:39:04.609754|S|100|36.66|0|100
C|TTD|20260115|09:40:52.852610|S|53|36.52|0|53
C|TTD|20260115|09:40:52.852624|S|147|36.52|0|147
C|TTD|20260115|09:45:30.082031|S|200|36.36|0|200
C|TTD|20260115|09:45:30.082031|S|200|36.37|0|200
C|TTD|20260115|09:46:14.958075|S|10|36.3|0|10
C|TTD|20260115|09:47:48.925223|S|150|36.28|0|150
C|TTD|20260115|09:47:54.316728|S|100|36.26|0|100
C|TTD|20260115|09:47:59.801829|S|150|36.27|0|150
C|TTD|20260115|09:47:59.802020|S|50|36.27|0|50
C|TTD|20260115|09:50:02.898949|S|100|36.33|0|100
C|TTD|20260115|09:50:43.433840|S|100|36.22|0|100
C|TTD|20260115|09:50:50.068699|S|53|36.24|0|53
C|TTD|20260115|09:50:50.068709|S|47|36.24|0|47
C|TTD|20260115|09:56:22.586230|S|100|36.33|0|100
C|TTD|20260115|09:58:16.526339|S|100|36.19|0|100
C|TTD|20260115|09:58:46.945972|S|84|36.13|0|84
C|TTD|20260115|10:00:27.670250|S|100|36.17|0|100
C|TTD|20260115|10:00:28.527328|S|86|36.18|0|86
C|TTD|20260115|10:00:28.527355|S|14|36.18|0|14
C|TTD|20260115|10:01:12.221613|S|100|36.2|0|100
C|TTD|20260115|10:01:46.311542|S|1|36.25|0|1
C|TTD|20260115|10:02:43.468174|S|100|36.28|0|100
C|TTD|20260115|10:02:44.268326|S|67|36.28|0|67
C|TTD|20260115|10:02:47.375329|S|85|36.29|0|85
C|TTD|20260115|10:07:47.485150|S|100|36.26|0|100
C|TTD|20260115|10:08:46.826275|S|42|36.18|0|42
C|TTD|20260115|10:08:46.826284|S|58|36.18|0|58
C|TTD|20260115|10:09:11.205474|S|100|36.28|0|100
C|TTD|20260115|10:09:14.668729|S|200|36.29|0|200
C|TTD|20260115|10:14:43.241511|S|100|36.34|0|100
C|TTD|20260115|10:24:13.004947|S|100|36.46|0|100
C|TTD|20260115|10:24:26.206352|S|100|36.48|0|100
C|TTD|20260115|10:25:05.361939|S|100|36.5|0|100
C|TTD|20260115|10:31:40.704167|S|182|36.47|0|182
C|TTD|20260115|10:32:33.958867|S|100|36.52|0|100
C|TTD|20260115|10:46:17.604355|S|8|36.205|0|8
C|TTD|20260115|10:46:43.676945|S|127|36.16|0|127
C|TTD|20260115|10:46:43.676967|S|54|36.16|0|54
C|TTD|20260115|10:51:27.467882|S|100|36.15|0|100
C|TTD|20260115|10:51:44.206733|S|10|36.12|0|10
C|TTD|20260115|10:54:22.613806|S|100|36.08|0|100
C|TTD|20260115|10:55:13.164495|S|7|36.08|0|7
C|TTD|20260115|10:56:57.198276|S|100|36.15|0|100
C|TTD|20260115|11:08:13.227906|S|100|36.2|0|100
C|TTD|20260115|11:08:13.336487|S|100|36.2|0|100
C|TTD|20260115|11:08:23.513831|S|100|36.21|0|100
C|TTD|20260115|11:09:26.476202|S|100|36.19|0|100
C|TTD|20260115|11:13:30.847170|S|1|36.18|0|1
C|TTD|20260115|11:13:30.847244|S|59|36.18|0|59
C|TTD|20260115|11:14:36.326242|S|581|36.08|0|581
C|TTD|20260115|11:14:36.403260|S|100|36.08|0|100
C|TTD|20260115|11:14:40.196921|S|17|36.04|0|17
C|TTD|20260115|11:14:40.221725|S|100|36.04|0|100
C|TTD|20260115|11:14:40.391177|S|100|36.04|0|100
C|TTD|20260115|11:14:40.392404|S|100|36.04|0|100
C|TTD|20260115|11:14:40.538086|S|100|36.04|0|100
C|TTD|20260115|11:14:40.661898|S|100|36.03|0|100
C|TTD|20260115|11:14:40.709462|S|100|36.03|0|100
C|TTD|20260115|11:14:40.726167|S|100|36.02|0|100
C|TTD|20260115|11:14:40.736793|S|100|36.02|0|100
C|TTD|20260115|11:14:40.797918|S|100|36.02|0|100
C|TTD|20260115|11:14:42.598158|S|100|36.03|0|100
C|TTD|20260115|11:14:42.720319|S|100|36.02|0|100
C|TTD|20260115|11:14:42.734638|S|200|36.02|0|200
C|TTD|20260115|11:14:45.800448|S|100|36.01|0|100
C|TTD|20260115|11:14:49.596828|S|200|35.93|0|200
C|TTD|20260115|11:14:49.763725|S|200|35.935|0|200
C|TTD|20260115|11:14:51.303261|S|100|35.95|0|100
C|TTD|20260115|11:14:51.410787|S|100|35.91|0|100
C|TTD|20260115|11:14:51.411730|S|100|35.91|0|100
C|TTD|20260115|11:14:51.414695|S|100|35.91|0|100
C|TTD|20260115|11:14:51.416408|S|42|35.92|0|42
C|TTD|20260115|11:14:52.399056|S|50|35.94|0|50
C|TTD|20260115|11:15:35.539350|S|95|35.93|0|95
C|TTD|20260115|11:16:06.148251|S|100|36.02|0|100
C|TTD|20260115|11:17:13.689181|S|33|36.005|0|33
C|TTD|20260115|11:20:18.703893|S|1|36.025|0|1
C|TTD|20260115|11:26:31.149376|S|100|36.07|0|100
C|TTD|20260115|11:28:27.449359|S|200|36.16|0|200
C|TTD|20260115|11:28:27.483285|S|84|36.16|0|84
C|TTD|20260115|11:28:49.026976|S|75|36.11|0|75
C|TTD|20260115|11:29:32.644900|S|13|36.13|0|13
C|TTD|20260115|11:32:10.652475|S|100|36.24|0|100
C|TTD|20260115|11:36:26.717971|S|156|36.19|0|156
C|TTD|20260115|11:40:20.753422|S|3|36.24|0|3
C|TTD|20260115|11:55:33.486884|S|4|36.23|0|4
C|TTD|20260115|11:55:33.487449|S|2|36.23|0|2
C|TTD|20260115|11:55:33.487458|S|94|36.23|0|94
C|TTD|20260115|12:13:14.798082|S|100|36.295|0|100
C|TTD|20260115|12:13:33.283043|S|100|36.275|0|100
C|TTD|20260115|12:20:03.080696|S|100|36.24|0|100
C|TTD|20260115|12:23:12.356856|S|100|36.27|0|100
C|TTD|20260115|12:26:30.007920|S|50|36.28|0|50
C|TTD|20260115|12:26:30.007920|S|100|36.275|0|100
C|TTD|20260115|12:30:28.888270|S|1|36.25|0|1
C|TTD|20260115|12:30:28.888270|S|1|36.25|0|1
C|TTD|20260115|12:31:30.481216|S|10|36.195|0|10
C|TTD|20260115|12:35:20.932728|S|1|36.19|0|1
C|TTD|20260115|12:36:28.268222|S|100|36.19|0|100
C|TTD|20260115|12:41:51.599171|S|100|36.215|0|100
C|TTD|20260115|12:41:58.828959|S|100|36.215|0|100
C|TTD|20260115|12:45:15.038716|S|100|36.21|0|100
C|TTD|20260115|12:48:23.093019|S|20|36.26|0|20
C|TTD|20260115|12:53:36.367439|S|25|36.18|0|25
C|TTD|20260115|12:54:48.042963|S|100|36.17|0|100
C|TTD|20260115|13:10:19.686315|S|100|36.21|0|100
C|TTD|20260115|13:10:19.687098|S|90|36.2|0|90
C|TTD|20260115|13:11:29.506388|S|100|36.18|0|100
C|TTD|20260115|13:11:55.710467|S|9|36.2|0|9
C|TTD|20260115|13:19:17.724470|S|100|36.29|0|100
C|TTD|20260115|13:20:06.060174|S|100|36.33|0|100
C|TTD|20260115|13:22:15.070385|S|50|36.34|0|50
C|TTD|20260115|13:22:15.070385|S|100|36.335|0|100
C|TTD|20260115|13:22:15.070625|S|150|36.34|0|150
C|TTD|20260115|13:32:27.046004|S|96|36.36|0|96
C|TTD|20260115|13:36:49.619534|S|12|36.32|0|12
C|TTD|20260115|13:40:56.071774|S|100|36.2|0|100
C|TTD|20260115|13:40:56.071774|S|100|36.2|0|100
C|TTD|20260115|13:40:56.081231|S|58|36.175|0|58
C|TTD|20260115|13:56:49.327828|S|11|36.245|0|11
C|TTD|20260115|14:00:22.705717|S|10|36.26|0|10
C|TTD|20260115|14:00:23.912932|S|6|36.25|0|6
C|TTD|20260115|14:02:49.111540|S|2|36.19|0|2
C|TTD|20260115|14:04:32.781513|S|100|36.175|0|100
C|TTD|20260115|14:06:18.126180|S|100|36.16|0|100
C|TTD|20260115|14:12:45.777203|S|100|36.165|0|100
C|TTD|20260115|14:13:41.865649|S|100|36.18|0|100
C|TTD|20260115|14:14:41.843082|S|100|36.21|0|100
C|TTD|20260115|14:14:52.202243|S|100|36.2|0|100
C|TTD|20260115|14:21:15.832113|S|100|36.26|0|100
C|TTD|20260115|14:30:38.967045|S|100|36.165|0|100
C|TTD|20260115|14:48:10.782893|S|100|36.23|0|100
C|TTD|20260115|14:51:16.511766|S|23|36.24|0|23
C|TTD|20260115|14:51:16.511839|S|77|36.24|0|77
C|TTD|20260115|14:53:23.455094|S|4|36.34|0|4
C|TTD|20260115|14:56:26.967715|S|100|36.255|0|100
C|TTD|20260115|14:56:27.982993|S|35|36.255|0|35
C|TTD|20260115|14:58:58.410624|S|100|36.27|0|100
C|TTD|20260115|15:09:50.418729|S|100|36.275|0|100
C|TTD|20260115|15:09:50.704949|S|100|36.275|0|100
C|TTD|20260115|15:16:24.585081|S|100|36.275|0|100
C|TTD|20260115|15:19:04.622613|S|100|36.27|0|100
C|TTD|20260115|15:23:17.766183|S|25|36.23|0|25
C|TTD|20260115|15:23:17.766195|S|25|36.23|0|25
C|TTD|20260115|15:24:16.567707|S|100|36.235|0|100
C|TTD|20260115|15:24:30.505667|S|100|36.23|0|100
C|TTD|20260115|15:29:49.721232|S|100|36.255|0|100
C|TTD|20260115|15:32:52.773840|S|150|36.26|0|150
C|TTD|20260115|15:32:52.773893|S|50|36.26|0|50
C|TTD|20260115|15:34:32.216783|S|200|36.22|0|200
C|TTD|20260115|15:34:32.268580|S|200|36.22|0|200
C|TTD|20260115|15:35:37.755389|S|100|36.23|0|100
C|TTD|20260115|15:36:15.706924|S|200|36.25|0|200
C|TTD|20260115|15:39:41.209953|S|100|36.28|0|100
C|TTD|20260115|15:41:11.125267|S|100|36.28|0|100
C|TTD|20260115|15:41:23.863105|S|100|36.28|0|100
C|TTD|20260115|15:41:23.863106|S|100|36.28|0|100
C|TTD|20260115|15:45:10.875532|S|53|36.25|0|53
C|TTD|20260115|15:45:19.271317|S|46|36.27|0|46
C|TTD|20260115|15:45:19.272849|S|100|36.27|0|100
C|TTD|20260115|15:45:29.945256|S|7|36.275|0|7
C|TTD|20260115|15:45:50.093619|S|13|36.28|0|13
C|TTD|20260115|15:45:52.192379|S|3|36.28|0|3
C|TTD|20260115|15:45:54.079852|S|100|36.28|0|100
C|TTD|20260115|15:46:41.075864|S|6|36.24|0|6
C|TTD|20260115|15:46:41.579777|S|150|36.235|0|150
C|TTD|20260115|15:46:41.579839|S|50|36.235|0|50
C|TTD|20260115|15:46:42.381137|S|42|36.24|0|42
C|TTD|20260115|15:46:44.307384|S|64|36.24|0|64
C|TTD|20260115|15:47:02.020303|S|55|36.24|0|55
C|TTD|20260115|15:48:56.995702|S|100|36.23|0|100
C|TTD|20260115|15:49:32.731640|S|25|36.26|0|25
C|TTD|20260115|15:49:32.995665|S|2|36.26|0|2
C|TTD|20260115|15:49:33.081897|S|100|36.26|0|100
C|TTD|20260115|15:49:38.098018|S|1|36.255|0|1
C|TTD|20260115|15:49:39.909277|S|100|36.255|0|100
C|TTD|20260115|15:49:43.634788|S|100|36.26|0|100
C|TTD|20260115|15:49:44.055413|S|100|36.26|0|100
C|TTD|20260115|15:50:04.701195|S|25|36.25|0|25
C|TTD|20260115|15:50:36.947501|S|4|36.28|0|4
C|TTD|20260115|15:51:09.836191|S|8|36.28|0|8
C|TTD|20260115|15:51:09.836191|S|88|36.28|0|88
C|TTD|20260115|15:51:25.465948|S|100|36.29|0|100
C|TTD|20260115|15:51:50.227459|S|2|36.29|0|2
C|TTD|20260115|15:52:59.080725|S|32|36.27|0|32
C|TTD|20260115|15:53:11.678163|S|19|36.27|0|19
C|TTD|20260115|15:53:18.396063|S|1|36.275|0|1
C|TTD|20260115|15:54:12.860864|S|200|36.265|0|200
C|TTD|20260115|15:54:14.747788|S|1|36.265|0|1
C|TTD|20260115|15:54:40.115636|S|2|36.29|0|2
C|TTD|20260115|15:54:40.115637|S|100|36.29|0|100
C|TTD|20260115|15:54:40.182113|S|100|36.29|0|100
C|TTD|20260115|15:54:40.182114|S|100|36.29|0|100
C|TTD|20260115|15:54:42.290487|S|300|36.285|0|300
C|TTD|20260115|15:54:50.030806|S|7|36.28|0|7
C|TTD|20260115|15:54:51.096880|S|39|36.28|0|39
C|TTD|20260115|15:54:53.370890|S|100|36.28|0|100
C|TTD|20260115|15:55:11.099287|S|2|36.29|0|2
C|TTD|20260115|15:56:07.449641|S|1|36.3|0|1
C|TTD|20260115|15:56:11.198888|S|99|36.3|0|99
C|TTD|20260115|15:56:11.198888|S|1|36.3|0|1
C|TTD|20260115|15:56:14.966324|S|100|36.295|0|100
C|TTD|20260115|15:56:19.477605|S|100|36.295|0|100
C|TTD|20260115|15:56:20.860285|S|100|36.295|0|100
C|TTD|20260115|15:56:40.104715|S|124|36.295|0|124
C|TTD|20260115|15:56:44.225706|S|3|36.295|0|3
C|TTD|20260115|15:56:44.795579|S|124|36.295|0|124
C|TTD|20260115|15:56:49.103105|S|100|36.295|0|100
C|TTD|20260115|15:56:53.218466|S|78|36.29|0|78
C|TTD|20260115|15:56:53.218466|S|22|36.29|0|22
C|TTD|20260115|15:56:55.886005|S|79|36.3|0|79
C|TTD|20260115|15:56:58.256901|S|100|36.3|0|100
C|TTD|20260115|15:56:59.334557|S|167|36.295|0|167
C|TTD|20260115|15:56:59.334723|S|54|36.29|0|54
C|TTD|20260115|15:57:30.059894|S|300|36.26|0|300
C|TTD|20260115|15:57:30.059922|S|100|36.26|0|100
C|TTD|20260115|15:57:38.181307|S|100|36.265|0|100
C|TTD|20260115|15:57:46.089476|S|1|36.26|0|1
C|TTD|20260115|15:57:49.587167|S|71|36.25|0|71
C|TTD|20260115|15:58:00.164491|S|1|36.255|0|1
C|TTD|20260115|15:58:00.841361|S|23|36.25|0|23
C|TTD|20260115|15:58:00.841368|S|15|36.25|0|15
C|TTD|20260115|15:58:10.630049|S|2|36.245|0|2
C|TTD|20260115|15:58:27.111518|S|100|36.23|0|100
C|TTD|20260115|15:58:30.521563|S|100|36.23|0|100
C|TTD|20260115|15:58:30.797495|S|25|36.23|0|25
C|TTD|20260115|15:58:31.234305|S|9|36.22|0|9
C|TTD|20260115|15:58:35.052892|S|53|36.23|0|53
C|TTD|20260115|15:58:35.064905|S|53|36.23|0|53
C|TTD|20260115|15:58:35.064905|S|47|36.23|0|47
C|TTD|20260115|15:58:38.484234|S|100|36.225|0|100
C|TTD|20260115|15:58:57.026565|S|100|36.23|0|100
C|TTD|20260115|15:58:57.062221|S|100|36.23|0|100
C|TTD|20260115|15:58:58.051972|S|100|36.23|0|100
C|TTD|20260115|15:58:58.063498|S|100|36.23|0|100
C|TTD|20260115|15:58:59.516841|S|3|36.23|0|3
C|TTD|20260115|15:58:59.595954|S|97|36.23|0|97
C|TTD|20260115|15:58:59.596188|S|100|36.23|0|100
C|TTD|20260115|15:58:59.605125|S|100|36.23|0|100
C|TTD|20260115|15:58:59.805164|S|100|36.23|0|100
C|TTD|20260115|15:58:59.840261|S|100|36.23|0|100
C|TTD|20260115|15:58:59.995173|S|100|36.23|0|100
C|TTD|20260115|15:58:59.995401|S|100|36.23|0|100
C|TTD|20260115|15:58:59.995738|S|100|36.23|0|100
C|TTD|20260115|15:59:02.781477|S|159|36.22|0|159
C|TTD|20260115|15:59:03.585683|S|200|36.225|0|200
C|TTD|20260115|15:59:04.277418|S|99|36.23|0|99
C|TTD|20260115|15:59:18.054793|S|200|36.215|0|200
C|TTD|20260115|15:59:18.054793|S|92|36.22|0|92
C|TTD|20260115|15:59:19.049586|S|100|36.215|0|100
C|TTD|20260115|15:59:19.049624|S|100|36.215|0|100
C|TTD|20260115|15:59:19.049685|S|100|36.22|0|100
C|TTD|20260115|15:59:19.055813|S|100|36.215|0|100
C|TTD|20260115|15:59:21.038960|S|100|36.21|0|100
C|TTD|20260115|15:59:26.118742|S|3|36.215|0|3
C|TTD|20260115|15:59:30.139669|S|3|36.22|0|3
C|TTD|20260115|15:59:30.398806|S|69|36.21|0|69
C|TTD|20260115|15:59:30.398806|S|31|36.21|0|31
C|TTD|20260115|15:59:42.051889|S|100|36.21|0|100
C|TTD|20260115|15:59:42.242597|S|4|36.22|0|4
C|TTD|20260115|15:59:44.728022|S|4|36.22|0|4
C|TTD|20260115|15:59:44.845816|S|1|36.22|0|1
C|TTD|20260115|15:59:46.306260|S|100|36.22|0|100
C|TTD|20260115|15:59:47.541797|S|8|36.22|0|8
C|TTD|20260115|15:59:47.546023|S|4|36.22|0|4
C|TTD|20260115|15:59:47.707207|S|19|36.21|0|19
C|TTD|20260115|15:59:47.919777|S|64|36.21|0|64
C|TTD|20260115|15:59:48.092778|S|25|36.21|0|25
C|TTD|20260115|15:59:48.562242|S|92|36.22|0|92
C|TTD|20260115|15:59:48.891065|S|8|36.22|0|8
C|TTD|20260115|15:59:48.891065|S|92|36.22|0|92
C|TTD|20260115|15:59:49.448733|S|73|36.22|0|73
C|TTD|20260115|15:59:49.704982|S|68|36.21|0|68
C|TTD|20260115|15:59:49.707497|S|4|36.22|0|4
C|TTD|20260115|15:59:50.046598|S|16|36.22|0|16
C|TTD|20260115|15:59:50.051451|S|7|36.22|0|7
C|TTD|20260115|15:59:50.051451|S|16|36.22|0|16
C|TTD|20260115|15:59:50.088673|S|20|36.22|0|20
C|TTD|20260115|15:59:50.215925|S|37|36.22|0|37
C|TTD|20260115|15:59:50.215925|S|26|36.22|0|26
C|TTD|20260115|15:59:50.231405|S|49|36.22|0|49
C|TTD|20260115|15:59:50.248542|S|27|36.22|0|27
C|TTD|20260115|15:59:50.248542|S|19|36.22|0|19
C|TTD|20260115|15:59:50.248542|S|125|36.22|0|125
C|TTD|20260115|15:59:50.268413|S|4|36.22|0|4
C|TTD|20260115|15:59:50.268413|S|37|36.22|0|37
C|TTD|20260115|15:59:50.268413|S|17|36.22|0|17
C|TTD|20260115|15:59:50.273241|S|36|36.22|0|36
C|TTD|20260115|15:59:50.273241|S|23|36.22|0|23
C|TTD|20260115|15:59:50.273241|S|37|36.22|0|37
C|TTD|20260115|15:59:50.273551|S|100|36.21|0|100
C|TTD|20260115|15:59:50.426284|S|13|36.21|0|13
C|TTD|20260115|15:59:50.639556|S|200|36.21|0|200
C|TTD|20260115|15:59:50.639556|S|10|36.21|0|10
C|TTD|20260115|15:59:50.639556|S|100|36.21|0|100
C|TTD|20260115|15:59:50.705001|S|78|36.21|0|78
C|TTD|20260115|15:59:50.879148|S|300|36.225|0|300
C|TTD|20260115|15:59:51.060651|S|95|36.225|0|95
C|TTD|20260115|15:59:51.703493|S|25|36.22|0|25
C|TTD|20260115|15:59:51.876195|S|75|36.22|0|75
C|TTD|20260115|15:59:51.876195|S|25|36.22|0|25
C|TTD|20260115|15:59:52.012114|S|7|36.22|0|7
C|TTD|20260115|15:59:52.085343|S|16|36.21|0|16
C|TTD|20260115|15:59:52.329002|S|1|36.22|0|1
C|TTD|20260115|15:59:52.455683|S|33|36.22|0|33
C|TTD|20260115|15:59:52.918273|S|1|36.22|0|1
C|TTD|20260115|15:59:53.044684|S|1|36.22|0|1
C|TTD|20260115|15:59:53.169610|S|2|36.22|0|2
C|TTD|20260115|15:59:53.879160|S|42|36.22|0|42
C|TTD|20260115|15:59:54.116669|S|100|36.22|0|100
C|TTD|20260115|15:59:54.767235|S|19|36.22|0|19
C|TTD|20260115|15:59:54.843622|S|1|36.22|0|1
C|TTD|20260115|15:59:54.966944|S|1|36.225|0|1
C|TTD|20260115|15:59:55.448039|S|18|36.225|0|18
C|TTD|20260115|15:59:55.628835|S|1|36.225|0|1
C|TTD|20260115|15:59:55.805979|S|4|36.225|0|4
C|TTD|20260115|15:59:55.924631|S|58|36.225|0|58
C|TTD|20260115|15:59:56.004184|S|70|36.225|0|70
C|TTD|20260115|15:59:56.126068|S|5|36.225|0|5
C|TTD|20260115|15:59:56.272745|S|2|36.23|0|2
C|TTD|20260115|15:59:58.047942|S|76|36.23|0|76
C|TTE|20260115|09:44:11.161412|S|1|65.58|0|1
C|TTE|20260115|09:44:27.526797|S|1|65.57|0|1
C|TTE|20260115|09:47:56.741754|E|56|65.55|0|56
C|TTE|20260115|09:52:24.269899|S|34|65.6|0|34
C|TTE|20260115|09:52:31.388249|S|34|65.61|0|34
C|TTE|20260115|09:52:37.468751|S|88|65.64|0|88
C|TTE|20260115|09:52:37.525411|S|1|65.64|0|1
C|TTE|20260115|13:24:08.380643|S|167|66.06|0|167
C|TTE|20260115|13:37:34.515728|S|119|66.01|0|119
C|TTE|20260115|13:38:06.535491|S|27|66.01|0|27
C|TTE|20260115|13:48:06.670993|S|1|65.97|0|1
C|TTE|20260115|13:57:27.634581|S|100|65.96|0|100
C|TTE|20260115|14:00:21.829417|S|82|65.93|0|82
C|TTE|20260115|14:00:21.829493|S|82|65.93|0|82
C|TTE|20260115|14:00:21.829987|S|38|65.93|0|38
C|TTE|20260115|14:05:23.052578|S|100|65.91|0|100
C|TTE|20260115|14:12:24.754767|S|102|65.95|0|102
C|TTE|20260115|14:12:24.755552|S|198|65.95|0|198
C|TTE|20260115|14:16:33.206554|S|50|65.94|0|50
C|TTE|20260115|14:16:33.206568|S|50|65.94|0|50
C|TTE|20260115|14:22:58.052249|S|145|66|0|145
C|TTE|20260115|14:23:08.598339|S|141|66|0|141
C|TTE|20260115|14:51:27.931435|S|38|65.915|0|38
C|TTE|20260115|14:51:27.931558|S|38|65.915|0|38
C|TTE|20260115|14:56:01.863142|S|66|65.97|0|66
C|TTE|20260115|15:21:37.774335|S|100|65.85|0|100
C|TTE|20260115|15:24:34.248584|S|100|65.83|0|100
C|TTE|20260115|15:25:32.119279|S|100|65.82|0|100
C|TTE|20260115|15:26:35.116188|S|100|65.81|0|100
C|TTE|20260115|15:27:19.147139|S|87|65.78|0|87
C|TTE|20260115|15:28:09.974457|S|8|65.76|0|8
C|TTE|20260115|15:29:40.517770|S|2|65.77|0|2
C|TTE|20260115|15:30:31.640835|S|200|65.78|0|200
C|TTE|20260115|15:30:31.949771|S|100|65.78|0|100
C|TTE|20260115|15:34:21.967830|S|100|65.8|0|100
C|TTE|20260115|15:36:38.189850|S|100|65.79|0|100
C|TTE|20260115|15:37:31.190618|S|94|65.8|0|94
C|TTE|20260115|15:48:39.635639|S|100|65.78|0|100
C|TTE|20260115|15:50:00.412989|S|38|65.805|0|38
C|TTE|20260115|15:50:00.413057|S|38|65.805|0|38
C|TTE|20260115|15:50:43.399874|S|9|65.79|0|9
C|TTE|20260115|15:50:44.822127|S|2|65.79|0|2
C|TTE|20260115|15:50:46.522499|S|15|65.79|0|15
C|TTE|20260115|15:50:47.035722|S|9|65.79|0|9
C|TTE|20260115|15:53:49.315841|S|5|65.74|0|5
C|TTE|20260115|15:53:59.184606|S|4|65.74|0|4
C|TTE|20260115|15:54:34.575295|S|10|65.7|0|10
C|TTE|20260115|15:56:06.606898|S|38|65.69|0|38
C|TTE|20260115|15:56:06.606964|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607024|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607082|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607141|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607198|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607300|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607413|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607469|S|38|65.69|0|38
C|TTE|20260115|15:56:06.607540|S|38|65.69|0|38
C|TTE|20260115|15:58:54.373631|S|51|65.655|0|51
C|TTE|20260115|15:59:54.104271|S|100|65.66|0|100
C|TTEC|20260115|09:31:19.095602|S|59|3.28|0|59
C|TTEC|20260115|10:16:14.868014|S|100|3.27|0|100
C|TTEC|20260115|10:31:27.857184|S|100|3.33|0|100
C|TTEC|20260115|11:34:01.885562|S|60|3.41|0|60
C|TTEC|20260115|12:17:25.985941|S|15|3.36|0|15
C|TTEC|20260115|12:24:52.465004|S|15|3.36|0|15
C|TTEC|20260115|12:37:22.064377|S|15|3.34|0|15
C|TTEC|20260115|13:16:47.848175|S|100|3.32|0|100
C|TTEC|20260115|13:40:20.443866|S|100|3.33|0|100
C|TTEC|20260115|13:44:13.336090|S|49|3.345|0|49
C|TTEC|20260115|13:44:39.084941|S|15|3.35|0|15
C|TTEC|20260115|13:54:36.020753|S|15|3.335|0|15
C|TTEC|20260115|13:56:09.465046|S|15|3.335|0|15
C|TTEC|20260115|13:57:15.839564|S|15|3.335|0|15
C|TTEC|20260115|14:04:23.885004|S|15|3.33|0|15
C|TTEC|20260115|14:07:52.105473|S|15|3.33|0|15
C|TTEC|20260115|14:13:39.485412|S|15|3.33|0|15
C|TTEC|20260115|14:15:01.604998|S|15|3.33|0|15
C|TTEC|20260115|14:15:01.605063|S|100|3.33|0|100
C|TTEC|20260115|14:15:01.605063|S|70|3.33|0|70
C|TTEC|20260115|14:19:06.468238|S|15|3.325|0|15
C|TTEC|20260115|14:19:21.025993|S|49|3.325|0|49
C|TTEC|20260115|14:22:58.346078|S|15|3.33|0|15
C|TTEC|20260115|14:26:37.065436|S|15|3.325|0|15
C|TTEC|20260115|14:28:03.813891|S|15|3.325|0|15
C|TTEC|20260115|14:29:03.709564|S|15|3.325|0|15
C|TTEC|20260115|14:29:07.347115|S|100|3.32|0|100
C|TTEC|20260115|14:41:57.658223|S|15|3.32|0|15
C|TTEC|20260115|14:42:20.264145|S|2|3.31|0|2
C|TTEC|20260115|14:42:42.386928|S|100|3.32|0|100
C|TTEC|20260115|14:42:42.386928|S|85|3.32|0|85
C|TTEC|20260115|14:42:42.387086|S|25|3.32|0|25
C|TTEC|20260115|14:42:42.387455|S|75|3.32|0|75
C|TTEC|20260115|14:45:51.591037|S|15|3.33|0|15
C|TTEC|20260115|14:47:21.488552|S|15|3.34|0|15
C|TTEC|20260115|14:48:57.272343|S|15|3.34|0|15
C|TTEC|20260115|14:49:44.188481|S|15|3.34|0|15
C|TTEC|20260115|14:50:52.328457|S|15|3.34|0|15
C|TTEC|20260115|14:53:43.801402|S|40|3.34|0|40
C|TTEC|20260115|14:58:10.485047|S|15|3.34|0|15
C|TTEC|20260115|15:00:21.646442|S|100|3.33|0|100
C|TTEC|20260115|15:08:21.485023|S|15|3.335|0|15
C|TTEC|20260115|15:09:28.464915|S|15|3.335|0|15
C|TTEC|20260115|15:11:00.245889|S|15|3.335|0|15
C|TTEC|20260115|15:11:18.138954|S|100|3.33|0|100
C|TTEC|20260115|15:17:34.845004|S|15|3.325|0|15
C|TTEC|20260115|15:19:08.486007|S|15|3.33|0|15
C|TTEC|20260115|15:20:18.584927|S|15|3.33|0|15
C|TTEC|20260115|15:22:09.613124|S|100|3.32|0|100
C|TTEC|20260115|15:22:09.613124|S|100|3.32|0|100
C|TTEC|20260115|15:28:59.003432|S|100|3.33|0|100
C|TTEC|20260115|15:33:33.101194|S|15|3.33|0|15
C|TTEC|20260115|15:34:16.269632|S|15|3.33|0|15
C|TTEC|20260115|15:35:08.060298|S|15|3.33|0|15
C|TTEC|20260115|15:36:06.875859|S|100|3.33|0|100
C|TTEC|20260115|15:39:19.244951|S|15|3.33|0|15
C|TTEC|20260115|15:40:05.725387|S|15|3.33|0|15
C|TTEC|20260115|15:40:57.360752|S|70|3.33|0|70
C|TTEC|20260115|15:40:57.360753|S|100|3.33|0|100
C|TTEC|20260115|15:40:57.360770|S|70|3.33|0|70
C|TTEC|20260115|15:40:57.360770|S|100|3.33|0|100
C|TTEC|20260115|15:40:57.360780|S|50|3.33|0|50
C|TTEC|20260115|15:40:57.360806|S|80|3.33|0|80
C|TTEC|20260115|15:47:51.314684|S|57|3.325|0|57
C|TTEC|20260115|15:51:51.069338|S|100|3.34|0|100
C|TTEC|20260115|15:52:04.112814|S|100|3.35|0|100
C|TTEC|20260115|15:57:24.344548|S|100|3.34|0|100
C|TTEC|20260115|15:57:24.344548|S|19|3.34|0|19
C|TTEC|20260115|15:57:24.344568|S|81|3.34|0|81
C|TTEC|20260115|15:57:24.344568|S|100|3.34|0|100
C|TTEC|20260115|15:57:24.344569|S|100|3.34|0|100
C|TTEC|20260115|15:57:31.670783|S|78|3.35|0|78
C|TTEC|20260115|15:57:38.159087|S|4|3.34|0|4
C|TTEC|20260115|15:58:27.158097|S|22|3.35|0|22
C|TTEC|20260115|15:59:28.376840|S|100|3.32|0|100
C|TTEC|20260115|15:59:28.376840|S|100|3.32|0|100
C|TTEK|20260115|09:39:35.108912|S|4|36.345|0|4
C|TTEK|20260115|09:42:08.787714|S|100|36.42|0|100
C|TTEK|20260115|09:48:10.162350|S|10|36.46|0|10
C|TTEK|20260115|10:19:12.932807|S|100|36.82|0|100
C|TTEK|20260115|10:50:31.169075|S|59|36.93|0|59
C|TTEK|20260115|10:56:00.881246|S|100|36.94|0|100
C|TTEK|20260115|11:08:55.715701|S|100|36.93|0|100
C|TTEK|20260115|11:41:21.113891|S|116|36.925|0|116
C|TTEK|20260115|12:05:57.897704|S|100|36.92|0|100
C|TTEK|20260115|12:38:32.927107|S|28|36.98|0|28
C|TTEK|20260115|12:38:49.937593|S|100|36.99|0|100
C|TTEK|20260115|12:44:56.065126|S|100|37.03|0|100
C|TTEK|20260115|13:37:47.267286|S|16|37.17|0|16
C|TTEK|20260115|14:00:58.064733|S|1|37.21|0|1
C|TTEK|20260115|14:55:54.867529|S|15|37.26|0|15
C|TTEK|20260115|15:12:23.092795|S|14|37.29|0|14
C|TTEK|20260115|15:12:23.092796|S|18|37.29|0|18
C|TTEK|20260115|15:12:23.092796|S|20|37.29|0|20
C|TTEK|20260115|15:25:26.487104|S|40|37.13|0|40
C|TTEK|20260115|15:25:26.487123|S|40|37.13|0|40
C|TTEK|20260115|15:25:26.487123|S|120|37.13|0|120
C|TTEK|20260115|15:42:32.401857|S|16|37.2|0|16
C|TTEK|20260115|15:42:32.401857|S|100|37.2|0|100
C|TTEK|20260115|15:43:23.844114|S|31|37.18|0|31
C|TTEK|20260115|15:43:25.078514|S|4|37.18|0|4
C|TTEK|20260115|15:43:32.311221|S|18|37.18|0|18
C|TTEK|20260115|15:43:32.311221|S|63|37.18|0|63
C|TTEK|20260115|15:43:37.486013|S|83|37.18|0|83
C|TTEK|20260115|15:43:38.056013|S|115|37.18|0|115
C|TTEK|20260115|15:43:46.860344|S|100|37.17|0|100
C|TTEK|20260115|15:43:52.661138|S|48|37.17|0|48
C|TTEK|20260115|15:44:50.304464|S|100|37.16|0|100
C|TTEK|20260115|15:50:54.952794|S|7|37.23|0|7
C|TTEK|20260115|15:54:03.129480|S|9|37.25|0|9
C|TTEK|20260115|15:54:10.038054|S|15|37.23|0|15
C|TTEK|20260115|15:54:10.038055|S|14|37.23|0|14
C|TTEK|20260115|15:54:45.593743|S|78|37.23|0|78
C|TTEK|20260115|15:55:40.679306|S|100|37.16|0|100
C|TTEK|20260115|15:58:22.216192|S|100|37.13|0|100
C|TTEK|20260115|15:58:22.216192|S|100|37.13|0|100
C|TTEK|20260115|15:59:12.788332|S|100|37.15|0|100
C|TTEK|20260115|15:59:16.529421|S|62|37.15|0|62
C|TTEK|20260115|15:59:16.529421|S|138|37.15|0|138
C|TTEK|20260115|15:59:50.392638|S|5|37.17|0|5
C|TTEK|20260115|15:59:50.609820|S|100|37.18|0|100
C|TTGT|20260115|14:40:05.236564|S|10|5.26|0|10
C|TTI|20260115|09:30:35.934216|S|63|10.845|0|63
C|TTI|20260115|09:31:01.704136|S|11|10.955|0|11
C|TTI|20260115|09:32:40.470432|S|70|10.81|0|70
C|TTI|20260115|09:32:40.470497|S|30|10.81|0|30
C|TTI|20260115|09:46:47.421163|S|134|11|0|134
C|TTI|20260115|09:48:53.836233|S|13|11.11|0|13
C|TTI|20260115|10:02:04.677588|S|10|11.12|0|10
C|TTI|20260115|10:03:16.630223|S|150|11.16|0|150
C|TTI|20260115|10:15:56.368583|S|100|11.245|0|100
C|TTI|20260115|10:21:00.194620|S|100|11.28|0|100
C|TTI|20260115|10:38:14.294032|S|100|11.27|0|100
C|TTI|20260115|10:38:14.294346|S|63|11.27|0|63
C|TTI|20260115|10:44:48.311303|S|70|11.35|0|70
C|TTI|20260115|11:06:10.909488|S|75|11.46|0|75
C|TTI|20260115|11:25:11.038219|S|100|11.47|0|100
C|TTI|20260115|11:31:41.295228|S|100|11.53|0|100
C|TTI|20260115|12:10:58.019893|S|63|11.46|0|63
C|TTI|20260115|12:10:58.019987|S|63|11.46|0|63
C|TTI|20260115|12:36:49.993452|S|110|11.45|0|110
C|TTI|20260115|12:36:49.993452|S|75|11.45|0|75
C|TTI|20260115|12:36:49.993452|S|220|11.44|0|220
C|TTI|20260115|12:36:52.102814|S|75|11.46|0|75
C|TTI|20260115|12:36:52.102814|S|25|11.46|0|25
C|TTI|20260115|12:46:24.701490|S|100|11.48|0|100
C|TTI|20260115|12:59:49.903394|S|100|11.45|0|100
C|TTI|20260115|12:59:50.075636|S|63|11.45|0|63
C|TTI|20260115|13:17:12.987104|S|100|11.53|0|100
C|TTI|20260115|14:01:06.476947|S|100|11.61|0|100
C|TTI|20260115|14:22:57.193094|S|100|11.63|0|100
C|TTI|20260115|14:28:04.872863|S|63|11.56|0|63
C|TTI|20260115|14:30:49.778197|S|63|11.535|0|63
C|TTI|20260115|14:42:09.044735|S|120|11.54|0|120
C|TTI|20260115|14:59:18.557334|S|130|11.65|0|130
C|TTI|20260115|14:59:18.557334|S|70|11.65|0|70
C|TTI|20260115|15:13:10.022011|S|4|11.65|0|4
C|TTI|20260115|15:18:30.063776|S|3|11.56|0|3
C|TTI|20260115|15:21:55.072985|S|63|11.55|0|63
C|TTI|20260115|15:21:55.072999|S|75|11.54|0|75
C|TTI|20260115|15:21:55.073112|S|63|11.55|0|63
C|TTI|20260115|15:21:55.073113|S|113|11.55|0|113
C|TTI|20260115|15:21:55.073192|S|7|11.55|0|7
C|TTI|20260115|15:25:51.480169|S|150|11.55|0|150
C|TTI|20260115|15:25:51.480253|S|21|11.55|0|21
C|TTI|20260115|15:25:51.480261|S|76|11.55|0|76
C|TTI|20260115|15:30:02.677300|S|63|11.505|0|63
C|TTI|20260115|15:30:02.677366|S|63|11.505|0|63
C|TTI|20260115|15:30:02.677423|S|63|11.505|0|63
C|TTI|20260115|15:30:02.677480|S|63|11.505|0|63
C|TTI|20260115|15:30:02.677537|S|63|11.505|0|63
C|TTI|20260115|15:30:02.677593|S|5|11.505|0|5
C|TTI|20260115|15:30:09.407604|S|100|11.505|0|100
C|TTI|20260115|15:30:09.407669|S|60|11.505|0|60
C|TTI|20260115|15:32:33.353612|S|100|11.5|0|100
C|TTI|20260115|15:34:02.048128|S|81|11.5|0|81
C|TTI|20260115|15:34:09.989358|S|100|11.5|0|100
C|TTI|20260115|15:35:02.107038|S|100|11.51|0|100
C|TTI|20260115|15:36:59.287113|S|22|11.53|0|22
C|TTI|20260115|15:37:58.287920|S|5|11.52|0|5
C|TTI|20260115|15:37:58.287920|S|4|11.52|0|4
C|TTI|20260115|15:39:15.180052|S|96|11.53|0|96
C|TTI|20260115|15:39:41.201459|S|2|11.53|0|2
C|TTI|20260115|15:39:46.489411|S|80|11.53|0|80
C|TTI|20260115|15:39:52.445780|S|100|11.53|0|100
C|TTI|20260115|15:40:04.814036|S|140|11.52|0|140
C|TTI|20260115|15:42:48.854501|S|80|11.57|0|80
C|TTI|20260115|15:44:31.238542|S|100|11.55|0|100
C|TTI|20260115|15:45:06.464101|S|7|11.55|0|7
C|TTI|20260115|15:45:21.093593|S|100|11.61|0|100
C|TTI|20260115|15:45:45.773435|S|100|11.62|0|100
C|TTI|20260115|15:45:45.773436|S|3|11.62|0|3
C|TTI|20260115|15:45:49.789794|S|100|11.62|0|100
C|TTI|20260115|15:45:49.789795|S|3|11.62|0|3
C|TTI|20260115|15:45:59.091981|S|100|11.62|0|100
C|TTI|20260115|15:46:09.859076|S|4|11.62|0|4
C|TTI|20260115|15:46:09.859076|S|100|11.62|0|100
C|TTI|20260115|15:49:02.464335|S|9|11.63|0|9
C|TTI|20260115|15:49:12.591275|S|70|11.63|0|70
C|TTI|20260115|15:49:27.812103|S|100|11.63|0|100
C|TTI|20260115|15:49:27.823912|S|80|11.63|0|80
C|TTI|20260115|15:49:59.729771|S|3|11.61|0|3
C|TTI|20260115|15:50:45.600025|S|3|11.61|0|3
C|TTI|20260115|15:50:45.600025|S|100|11.61|0|100
C|TTI|20260115|15:51:37.487221|S|100|11.61|0|100
C|TTI|20260115|15:51:37.487221|S|90|11.61|0|90
C|TTI|20260115|15:51:38.554895|S|28|11.61|0|28
C|TTI|20260115|15:52:09.295068|S|100|11.62|0|100
C|TTI|20260115|15:52:09.295200|S|90|11.62|0|90
C|TTI|20260115|15:52:12.171854|S|5|11.62|0|5
C|TTI|20260115|15:54:17.469915|S|190|11.6|0|190
C|TTI|20260115|15:55:07.619517|S|91|11.6|0|91
C|TTI|20260115|15:55:07.619517|S|9|11.6|0|9
C|TTI|20260115|15:55:11.781706|S|9|11.6|0|9
C|TTI|20260115|15:55:19.431650|S|190|11.6|0|190
C|TTI|20260115|15:55:43.475560|S|10|11.62|0|10
C|TTI|20260115|15:55:54.411229|S|13|11.62|0|13
C|TTI|20260115|15:57:59.205477|S|36|11.62|0|36
C|TTI|20260115|15:57:59.205477|S|14|11.62|0|14
C|TTI|20260115|15:57:59.205478|S|13|11.62|0|13
C|TTI|20260115|15:58:16.090243|S|3|11.64|0|3
C|TTI|20260115|15:58:42.552799|S|2|11.66|0|2
C|TTI|20260115|15:58:44.378184|S|65|11.665|0|65
C|TTI|20260115|15:58:44.383239|S|135|11.665|0|135
C|TTI|20260115|15:58:44.389454|S|200|11.665|0|200
C|TTI|20260115|15:58:58.947642|S|34|11.695|0|34
C|TTI|20260115|15:58:58.953190|S|166|11.695|0|166
C|TTI|20260115|15:58:58.956550|S|37|11.7|0|37
C|TTI|20260115|15:58:58.956565|S|163|11.7|0|163
C|TTI|20260115|15:59:01.208302|S|100|11.705|0|100
C|TTI|20260115|15:59:11.081190|S|4|11.69|0|4
C|TTI|20260115|15:59:11.273049|S|100|11.69|0|100
C|TTI|20260115|15:59:11.273170|S|100|11.69|0|100
C|TTI|20260115|15:59:11.273335|S|40|11.69|0|40
C|TTI|20260115|15:59:19.118033|S|100|11.685|0|100
C|TTI|20260115|15:59:20.823818|S|100|11.685|0|100
C|TTI|20260115|15:59:28.458710|S|75|11.68|0|75
C|TTI|20260115|15:59:45.233879|S|24|11.65|0|24
C|TTI|20260115|15:59:45.464990|S|92|11.66|0|92
C|TTI|20260115|15:59:46.192605|S|100|11.66|0|100
C|TTI|20260115|15:59:47.352904|S|9|11.66|0|9
C|TTI|20260115|15:59:48.517415|S|4|11.65|0|4
C|TTI|20260115|15:59:48.794660|S|52|11.65|0|52
C|TTI|20260115|15:59:49.908892|S|100|11.63|0|100
C|TTI|20260115|15:59:50.004923|S|100|11.63|0|100
C|TTI|20260115|15:59:50.079496|S|100|11.63|0|100
C|TTI|20260115|15:59:50.099526|S|100|11.63|0|100
C|TTI|20260115|15:59:50.401224|S|5|11.64|0|5
C|TTI|20260115|15:59:50.644460|S|4|11.64|0|4
C|TTI|20260115|15:59:51.165345|S|58|11.64|0|58
C|TTI|20260115|15:59:51.466093|S|94|11.63|0|94
C|TTI|20260115|15:59:51.644695|S|100|11.63|0|100
C|TTI|20260115|15:59:52.738828|S|49|11.63|0|49
C|TTI|20260115|15:59:53.504617|S|1|11.63|0|1
C|TTI|20260115|15:59:56.872472|S|2|11.62|0|2
C|TTI|20260115|15:59:56.932452|S|14|11.62|0|14
C|TTI|20260115|15:59:56.947931|S|15|11.62|0|15
C|TTMI|20260115|09:35:42.939308|S|42|104.675|0|42
C|TTMI|20260115|09:36:12.902572|S|25|103.305|0|25
C|TTMI|20260115|09:37:43.065359|S|100|103.16|0|100
C|TTMI|20260115|09:37:50.125777|S|25|101.75|0|25
C|TTMI|20260115|09:37:50.126162|S|25|101.75|0|25
C|TTMI|20260115|09:37:50.126227|S|25|101.75|0|25
C|TTMI|20260115|09:37:50.126287|S|25|101.75|0|25
C|TTMI|20260115|09:39:53.134378|S|100|101.43|0|100
C|TTMI|20260115|09:39:53.134378|S|100|101.42|0|100
C|TTMI|20260115|09:40:46.913003|S|100|101.01|0|100
C|TTMI|20260115|09:42:20.277566|S|100|101.69|0|100
C|TTMI|20260115|09:42:56.996278|S|100|101.975|0|100
C|TTMI|20260115|09:48:08.467329|S|6|102.62|0|6
C|TTMI|20260115|09:48:08.467359|S|6|102.62|0|6
C|TTMI|20260115|09:48:08.467360|S|25|102.63|0|25
C|TTMI|20260115|09:48:25.195668|S|25|102.675|0|25
C|TTMI|20260115|09:56:15.895397|S|25|103.505|0|25
C|TTMI|20260115|09:56:15.895466|S|25|103.505|0|25
C|TTMI|20260115|09:56:15.895527|S|25|103.505|0|25
C|TTMI|20260115|09:56:20.545472|S|25|103.475|0|25
C|TTMI|20260115|09:57:40.184987|S|100|103.22|0|100
C|TTMI|20260115|09:58:21.041719|S|100|103.25|0|100
C|TTMI|20260115|10:02:17.214513|S|25|104.24|0|25
C|TTMI|20260115|10:14:41.947938|S|100|103.44|0|100
C|TTMI|20260115|10:15:27.746383|S|2|103.29|0|2
C|TTMI|20260115|10:30:13.280744|S|8|104.79|0|8
C|TTMI|20260115|10:31:54.104675|S|3|104.75|0|3
C|TTMI|20260115|10:31:54.104676|S|2|104.76|0|2
C|TTMI|20260115|10:31:55.613520|S|5|104.81|0|5
C|TTMI|20260115|10:35:21.938483|S|10|105.7|0|10
C|TTMI|20260115|10:35:39.904862|S|100|105.6|0|100
C|TTMI|20260115|10:36:26.030707|S|17|105.44|0|17
C|TTMI|20260115|11:02:16.806619|S|3|106.54|0|3
C|TTMI|20260115|11:05:36.550094|S|3|106.09|0|3
C|TTMI|20260115|11:08:16.743413|S|100|105.73|0|100
C|TTMI|20260115|11:47:36.347705|S|100|103.62|0|100
C|TTMI|20260115|12:02:06.779357|S|50|103.12|0|50
C|TTMI|20260115|12:02:06.779357|S|50|103.12|0|50
C|TTMI|20260115|12:02:56.777672|S|25|102.67|0|25
C|TTMI|20260115|12:04:14.172490|S|1|102.6|0|1
C|TTMI|20260115|12:16:40.536966|S|78|103.11|0|78
C|TTMI|20260115|12:16:40.536978|S|22|103.11|0|22
C|TTMI|20260115|12:24:49.148599|S|25|103.165|0|25
C|TTMI|20260115|12:26:05.766944|S|5|103.28|0|5
C|TTMI|20260115|12:26:05.766945|S|5|103.28|0|5
C|TTMI|20260115|12:35:40.827503|S|5|103.17|0|5
C|TTMI|20260115|12:37:02.998980|S|5|103.25|0|5
C|TTMI|20260115|13:00:47.614586|S|2|103.61|0|2
C|TTMI|20260115|13:20:35.607817|S|1|103.81|0|1
C|TTMI|20260115|13:22:03.232767|S|25|104|0|25
C|TTMI|20260115|13:27:27.820102|S|100|104.1|0|100
C|TTMI|20260115|13:30:03.606271|S|70|103.84|0|70
C|TTMI|20260115|13:30:03.606272|S|100|103.83|0|100
C|TTMI|20260115|13:34:12.078121|S|100|103.71|0|100
C|TTMI|20260115|13:48:26.892834|S|49|103.83|0|49
C|TTMI|20260115|13:48:26.892834|S|1|103.83|0|1
C|TTMI|20260115|13:48:26.892834|S|50|103.83|0|50
C|TTMI|20260115|13:48:26.892875|S|51|103.83|0|51
C|TTMI|20260115|13:48:26.892875|S|49|103.82|0|49
C|TTMI|20260115|13:50:25.241466|S|62|103.65|0|62
C|TTMI|20260115|13:54:28.284887|S|25|103.55|0|25
C|TTMI|20260115|13:56:49.810466|S|3|103.7|0|3
C|TTMI|20260115|14:20:04.334092|S|1|103.88|0|1
C|TTMI|20260115|14:25:50.026050|S|100|103.76|0|100
C|TTMI|20260115|14:43:36.252960|S|100|103.54|0|100
C|TTMI|20260115|14:45:41.414231|S|25|103.38|0|25
C|TTMI|20260115|14:45:41.414315|S|25|103.38|0|25
C|TTMI|20260115|14:57:06.630826|S|2|103.08|0|2
C|TTMI|20260115|14:57:06.630901|S|5|103.08|0|5
C|TTMI|20260115|14:57:06.630901|S|98|103.08|0|98
C|TTMI|20260115|14:59:10.044159|S|25|103.36|0|25
C|TTMI|20260115|15:00:00.059263|S|22|103.225|0|22
C|TTMI|20260115|15:17:42.508421|S|10|103.03|0|10
C|TTMI|20260115|15:18:05.837274|S|100|102.94|0|100
C|TTMI|20260115|15:18:05.970243|S|100|102.88|0|100
C|TTMI|20260115|15:18:05.970243|S|6|102.88|0|6
C|TTMI|20260115|15:20:17.636446|S|25|102.44|0|25
C|TTMI|20260115|15:20:17.636516|S|25|102.44|0|25
C|TTMI|20260115|15:20:17.636578|S|25|102.44|0|25
C|TTMI|20260115|15:20:17.636638|S|25|102.44|0|25
C|TTMI|20260115|15:20:42.000086|S|25|102.215|0|25
C|TTMI|20260115|15:24:43.207736|S|62|101.03|0|62
C|TTMI|20260115|15:25:43.366724|S|62|101.01|0|62
C|TTMI|20260115|15:28:37.954372|S|134|101.22|0|134
C|TTMI|20260115|15:32:55.783198|S|5|101.275|0|5
C|TTMI|20260115|15:33:11.356223|S|62|101.38|0|62
C|TTMI|20260115|15:33:14.124189|S|62|101.38|0|62
C|TTMI|20260115|15:46:24.571385|S|100|101.55|0|100
C|TTMI|20260115|15:48:09.637382|S|15|101.39|0|15
C|TTMI|20260115|15:48:09.637382|S|22|101.35|0|22
C|TTMI|20260115|15:48:09.637997|S|38|101.35|0|38
C|TTMI|20260115|15:48:41.947055|S|38|101.13|0|38
C|TTMI|20260115|15:49:35.191586|S|25|101.09|0|25
C|TTMI|20260115|15:50:45.892973|S|40|101.13|0|40
C|TTMI|20260115|15:50:45.892984|S|60|101.13|0|60
C|TTMI|20260115|15:52:26.219508|S|25|101.12|0|25
C|TTMI|20260115|15:52:26.219585|S|25|101.12|0|25
C|TTMI|20260115|15:52:26.219649|S|25|101.12|0|25
C|TTMI|20260115|15:53:50.459729|S|8|101.07|0|8
C|TTMI|20260115|15:56:08.076458|S|100|100.97|0|100
C|TTMI|20260115|15:56:08.081980|S|100|100.97|0|100
C|TTMI|20260115|15:56:08.081980|S|100|100.96|0|100
C|TTMI|20260115|15:57:12.493724|S|2|101.04|0|2
C|TTMI|20260115|15:57:12.493740|S|4|101.04|0|4
C|TTMI|20260115|15:59:26.907624|S|100|100.83|0|100
C|TTMI|20260115|15:59:51.063788|S|100|100.835|0|100
C|TTMI|20260115|15:59:53.645747|S|100|100.855|0|100
C|TTMI|20260115|15:59:54.805936|S|100|100.855|0|100
C|TTRX|20260115|13:34:32.110347|S|1|4.83|0|1
C|TTRX|20260115|13:35:05.746211|S|1|4.83|0|1
C|TTRX|20260115|13:35:30.852998|S|1|4.82|0|1
C|TTRX|20260115|13:35:44.532562|S|1|4.81|0|1
C|TTRX|20260115|13:35:53.498589|S|1|4.8|0|1
C|TTRX|20260115|13:36:48.536753|S|1|4.83|0|1
C|TTRX|20260115|13:36:51.264019|S|1|4.82|0|1
C|TTRX|20260115|13:36:56.301580|S|1|4.81|0|1
C|TTRX|20260115|13:37:08.952201|S|1|4.81|0|1
C|TTRX|20260115|13:37:15.729147|S|1|4.8|0|1
C|TTRX|20260115|13:37:18.788342|S|1|4.8|0|1
C|TTRX|20260115|13:38:16.017235|S|1|4.81|0|1
C|TTWO|20260115|09:33:48.145436|S|25|245.36|0|25
C|TTWO|20260115|09:37:15.501305|S|25|245.005|0|25
C|TTWO|20260115|09:37:15.501421|S|25|245|0|25
C|TTWO|20260115|09:37:15.501531|S|25|245|0|25
C|TTWO|20260115|09:47:59.709883|S|25|244.2|0|25
C|TTWO|20260115|09:47:59.710086|S|25|244.2|0|25
C|TTWO|20260115|09:49:25.185963|S|100|243.48|0|100
C|TTWO|20260115|09:55:30.173300|S|25|243.08|0|25
C|TTWO|20260115|10:01:28.927215|S|10|243.84|0|10
C|TTWO|20260115|10:07:13.636212|S|2|243.1|0|2
C|TTWO|20260115|10:17:31.074910|S|1|243.745|0|1
C|TTWO|20260115|10:23:08.202422|S|59|243.92|0|59
C|TTWO|20260115|10:23:08.202422|S|50|243.91|0|50
C|TTWO|20260115|10:27:14.048605|S|100|244.02|0|100
C|TTWO|20260115|10:27:14.048605|S|22|244.025|0|22
C|TTWO|20260115|10:42:08.186816|S|1|243.72|0|1
C|TTWO|20260115|13:29:31.311003|S|1|244.87|0|1
C|TTWO|20260115|14:01:03.406960|S|1|245.16|0|1
C|TTWO|20260115|14:01:03.408019|S|25|244.99|0|25
C|TTWO|20260115|14:03:47.626954|S|1|244.64|0|1
C|TTWO|20260115|14:08:36.703328|S|100|244.38|0|100
C|TTWO|20260115|14:19:21.797151|S|4|244.37|0|4
C|TTWO|20260115|14:57:53.075733|S|88|243.245|0|88
C|TTWO|20260115|15:15:44.283495|S|1|243.74|0|1
C|TTWO|20260115|15:15:44.283578|S|1|243.74|0|1
C|TTWO|20260115|15:16:34.268819|S|2|243.64|0|2
C|TTWO|20260115|15:23:47.375715|S|52|243.38|0|52
C|TTWO|20260115|15:29:38.278844|S|40|243.9|0|40
C|TTWO|20260115|15:29:38.278879|S|62|243.9|0|62
C|TTWO|20260115|15:30:38.511175|S|10|243.98|0|10
C|TTWO|20260115|15:30:38.511300|S|66|243.98|0|66
C|TTWO|20260115|15:30:38.511453|S|79|243.99|0|79
C|TTWO|20260115|15:30:38.511453|S|24|243.98|0|24
C|TTWO|20260115|15:30:38.512008|S|24|243.99|0|24
C|TTWO|20260115|15:31:17.222698|S|2|244.21|0|2
C|TTWO|20260115|15:36:15.134941|S|2|244.385|0|2
C|TTWO|20260115|15:37:26.049971|S|4|244.37|0|4
C|TTWO|20260115|15:38:05.408917|S|20|244.32|0|20
C|TTWO|20260115|15:38:53.223906|S|3|244.22|0|3
C|TTWO|20260115|15:40:19.729295|S|9|244.48|0|9
C|TTWO|20260115|15:44:04.242070|S|6|244.29|0|6
C|TTWO|20260115|15:54:05.484432|S|50|244.96|0|50
C|TTWO|20260115|15:54:50.006893|S|1|244.79|0|1
C|TTWO|20260115|15:55:01.066745|S|100|244.81|0|100
C|TTWO|20260115|15:57:34.440465|S|100|244.225|0|100
C|TU|20260115|09:37:43.721173|S|100|13.48|0|100
C|TU|20260115|10:02:05.234640|S|1600|13.49|0|1600
C|TU|20260115|10:02:05.242554|S|1600|13.49|0|1600
C|TU|20260115|10:06:00.110261|S|24|13.49|0|24
C|TU|20260115|10:23:19.886169|S|6|13.525|0|6
C|TU|20260115|10:23:19.886169|S|700|13.525|0|700
C|TU|20260115|10:23:19.886259|S|794|13.525|0|794
C|TU|20260115|10:23:19.886409|S|6|13.52|0|6
C|TU|20260115|10:53:46.375812|S|5|13.54|0|5
C|TU|20260115|10:53:59.174823|S|5|13.54|0|5
C|TU|20260115|10:58:59.533776|S|5|13.54|0|5
C|TU|20260115|10:59:51.367844|S|4|13.545|0|4
C|TU|20260115|11:04:06.051286|S|9|13.55|0|9
C|TU|20260115|11:07:04.015561|S|12|13.55|0|12
C|TU|20260115|11:14:32.036862|S|87|13.56|0|87
C|TU|20260115|11:29:49.726494|S|78|13.59|0|78
C|TU|20260115|11:33:13.776121|E|400|13.57|0|400
C|TU|20260115|11:35:48.134258|S|200|13.59|0|200
C|TU|20260115|11:48:35.744269|S|93|13.58|0|93
C|TU|20260115|11:49:11.701456|S|1|13.58|0|1
C|TU|20260115|11:58:16.525929|S|100|13.56|0|100
C|TU|20260115|12:11:31.153313|S|9|13.56|0|9
C|TU|20260115|12:12:19.686392|S|9|13.56|0|9
C|TU|20260115|12:13:43.992701|S|9|13.56|0|9
C|TU|20260115|12:14:38.005241|S|9|13.56|0|9
C|TU|20260115|12:14:47.174562|S|1|13.56|0|1
C|TU|20260115|12:18:00.573150|E|1600|13.57|0|1600
C|TU|20260115|12:24:07.758944|S|3|13.56|0|3
C|TU|20260115|12:25:13.671696|S|3|13.56|0|3
C|TU|20260115|12:25:33.681963|S|3|13.56|0|3
C|TU|20260115|12:26:34.303558|S|3|13.56|0|3
C|TU|20260115|12:26:49.980984|S|3|13.56|0|3
C|TU|20260115|12:27:23.667578|S|3|13.56|0|3
C|TU|20260115|12:28:16.917201|S|3|13.56|0|3
C|TU|20260115|12:29:32.620732|S|3|13.56|0|3
C|TU|20260115|12:29:47.447693|S|1|13.56|0|1
C|TU|20260115|12:32:49.919152|S|5|13.56|0|5
C|TU|20260115|12:33:42.916037|S|5|13.56|0|5
C|TU|20260115|12:34:31.365622|S|5|13.56|0|5
C|TU|20260115|12:35:20.998762|S|5|13.56|0|5
C|TU|20260115|12:36:06.959263|S|5|13.56|0|5
C|TU|20260115|12:36:56.765537|S|5|13.56|0|5
C|TU|20260115|12:37:57.425452|S|5|13.565|0|5
C|TU|20260115|12:38:25.692551|S|5|13.56|0|5
C|TU|20260115|12:39:43.971657|S|10|13.56|0|10
C|TU|20260115|12:41:07.847717|S|5|13.565|0|5
C|TU|20260115|12:43:56.566878|S|5|13.57|0|5
C|TU|20260115|12:45:43.276118|E|100|13.57|0|100
C|TU|20260115|12:49:57.174901|S|12|13.59|0|12
C|TU|20260115|12:58:19.606062|S|5|13.58|0|5
C|TU|20260115|13:00:37.467272|S|5|13.585|0|5
C|TU|20260115|13:02:01.400229|E|100|13.6|0|100
C|TU|20260115|13:04:03.062925|S|24|13.61|0|24
C|TU|20260115|13:04:19.706872|S|24|13.61|0|24
C|TU|20260115|13:05:37.653657|S|24|13.605|0|24
C|TU|20260115|13:06:36.724958|S|24|13.605|0|24
C|TU|20260115|13:06:50.054520|S|24|13.61|0|24
C|TU|20260115|13:22:18.528952|S|5|13.595|0|5
C|TU|20260115|13:23:42.790386|S|5|13.59|0|5
C|TU|20260115|13:24:17.430125|S|5|13.59|0|5
C|TU|20260115|13:55:46.838004|S|3|13.61|0|3
C|TU|20260115|13:55:58.636325|S|3|13.61|0|3
C|TU|20260115|13:56:18.285009|S|7|13.61|0|7
C|TU|20260115|14:01:52.144968|S|7|13.6|0|7
C|TU|20260115|14:02:03.491058|S|7|13.6|0|7
C|TU|20260115|14:02:49.449763|S|7|13.6|0|7
C|TU|20260115|14:02:56.604896|S|5|13.6|0|5
C|TU|20260115|14:05:54.533544|S|18|13.61|0|18
C|TU|20260115|14:11:16.720019|S|11|13.6|0|11
C|TU|20260115|14:14:08.533390|S|11|13.6|0|11
C|TU|20260115|14:16:37.467217|S|6|13.61|0|6
C|TU|20260115|14:17:28.842157|S|11|13.6|0|11
C|TU|20260115|14:25:58.291393|S|67|13.63|0|67
C|TU|20260115|14:28:13.043929|S|3|13.63|0|3
C|TU|20260115|14:29:07.893551|S|3|13.625|0|3
C|TU|20260115|14:29:49.768218|S|2|13.62|0|2
C|TU|20260115|14:39:43.723840|S|11|13.625|0|11
C|TU|20260115|14:46:10.482601|S|12|13.63|0|12
C|TU|20260115|14:50:29.537987|S|18|13.63|0|18
C|TU|20260115|14:51:54.992087|S|67|13.63|0|67
C|TU|20260115|15:02:46.238616|S|6|13.62|0|6
C|TU|20260115|15:02:46.238616|S|94|13.62|0|94
C|TU|20260115|15:04:07.443360|S|35|13.62|0|35
C|TU|20260115|15:05:17.766587|S|28|13.61|0|28
C|TU|20260115|15:16:41.451637|S|12|13.61|0|12
C|TU|20260115|15:18:01.405722|S|299|13.62|0|299
C|TU|20260115|15:21:09.470555|S|4|13.61|0|4
C|TU|20260115|15:25:16.598138|S|2|13.6|0|2
C|TU|20260115|15:25:53.580532|S|13|13.595|0|13
C|TU|20260115|15:25:56.964522|S|4|13.595|0|4
C|TU|20260115|15:28:59.037301|S|4|13.605|0|4
C|TU|20260115|15:29:14.970610|S|4|13.605|0|4
C|TU|20260115|15:29:49.065757|S|3|13.61|0|3
C|TU|20260115|15:29:50.510352|S|3|13.61|0|3
C|TU|20260115|15:29:50.988865|S|1|13.61|0|1
C|TU|20260115|15:38:31.229651|S|3|13.59|0|3
C|TU|20260115|15:40:02.016344|S|18|13.6|0|18
C|TU|20260115|15:40:37.026989|S|105|13.61|0|105
C|TU|20260115|15:40:38.076911|S|10|13.61|0|10
C|TU|20260115|15:41:22.913059|S|10|13.61|0|10
C|TU|20260115|15:42:57.401928|S|200|13.615|0|200
C|TU|20260115|15:42:57.655742|S|500|13.615|0|500
C|TU|20260115|15:43:05.692352|S|3|13.615|0|3
C|TU|20260115|15:43:22.603837|S|12|13.61|0|12
C|TU|20260115|15:47:52.519695|S|15|13.59|0|15
C|TU|20260115|15:47:59.980643|S|700|13.6|0|700
C|TU|20260115|15:47:59.980694|S|500|13.6|0|500
C|TU|20260115|15:48:03.865422|S|100|13.6|0|100
C|TU|20260115|15:50:01.525662|S|1700|13.61|0|1700
C|TU|20260115|15:50:02.580955|S|1200|13.61|0|1200
C|TU|20260115|15:50:03.694616|S|400|13.61|0|400
C|TU|20260115|15:50:03.694827|S|200|13.61|0|200
C|TU|20260115|15:50:03.694967|S|200|13.61|0|200
C|TU|20260115|15:50:03.695117|S|100|13.61|0|100
C|TU|20260115|15:54:37.910124|S|26|13.605|0|26
C|TU|20260115|15:54:57.780820|S|6|13.605|0|6
C|TU|20260115|15:55:56.635173|S|6|13.6|0|6
C|TU|20260115|15:55:57.912577|S|14|13.6|0|14
C|TU|20260115|15:55:57.912577|S|5|13.6|0|5
C|TU|20260115|15:56:23.644642|S|26|13.605|0|26
C|TU|20260115|15:56:32.685971|S|6|13.605|0|6
C|TU|20260115|15:56:47.081871|S|22|13.605|0|22
C|TU|20260115|15:56:55.185612|S|43|13.605|0|43
C|TU|20260115|15:57:39.346449|S|12|13.605|0|12
C|TU|20260115|15:58:30.777211|S|100|13.605|0|100
C|TU|20260115|15:59:12.274030|S|20|13.605|0|20
C|TU|20260115|15:59:14.768347|S|100|13.605|0|100
C|TU|20260115|15:59:16.298254|S|100|13.6|0|100
C|TU|20260115|15:59:29.285987|S|6|13.6|0|6
C|TU|20260115|15:59:29.380600|S|900|13.605|0|900
C|TU|20260115|15:59:30.299177|S|20|13.605|0|20
C|TU|20260115|15:59:30.707417|S|1300|13.605|0|1300
C|TU|20260115|15:59:30.811555|S|100|13.605|0|100
C|TU|20260115|15:59:32.817198|S|100|13.605|0|100
C|TU|20260115|15:59:34.097903|S|100|13.6|0|100
C|TU|20260115|15:59:34.796689|S|100|13.605|0|100
C|TU|20260115|15:59:41.188070|S|500|13.605|0|500
C|TU|20260115|15:59:44.113545|S|460|13.605|0|460
C|TU|20260115|15:59:44.115043|S|40|13.605|0|40
C|TU|20260115|15:59:44.520368|S|12|13.6|0|12
C|TU|20260115|15:59:46.690129|S|43|13.6|0|43
C|TU|20260115|15:59:47.506860|S|7|13.6|0|7
C|TU|20260115|15:59:50.090453|S|11|13.6|0|11
C|TU|20260115|15:59:50.113769|S|100|13.6|0|100
C|TU|20260115|15:59:50.589413|S|13|13.6|0|13
C|TU|20260115|15:59:52.798409|S|3|13.6|0|3
C|TU|20260115|15:59:52.889928|S|66|13.6|0|66
C|TU|20260115|15:59:54.943431|S|100|13.61|0|100
C|TU|20260115|15:59:56.467813|S|26|13.6|0|26
C|TUR|20260115|10:40:10.349948|S|200|37.95|0|200
C|TUR|20260115|10:40:15.579391|S|100|37.98|0|100
C|TUR|20260115|10:40:16.078815|S|100|37.98|0|100
C|TUR|20260115|10:40:16.579479|S|100|37.98|0|100
C|TUR|20260115|10:40:17.081274|S|100|37.98|0|100
C|TUR|20260115|10:40:17.580728|S|100|37.98|0|100
C|TUR|20260115|10:40:18.078258|S|100|37.98|0|100
C|TUR|20260115|10:40:19.078350|S|100|38|0|100
C|TUR|20260115|14:02:25.553879|S|10|37.925|0|10
C|TUR|20260115|15:21:22.424295|S|100|37.895|0|100
C|TUR|20260115|15:59:08.956112|S|10|37.91|0|10
C|TUYA|20260115|09:41:52.149419|S|50|2.2|0|50
C|TUYA|20260115|10:05:23.424417|S|130|2.23|0|130
C|TUYA|20260115|11:53:28.927492|S|10|2.23|0|10
C|TUYA|20260115|13:55:41.795752|S|100|2.23|0|100
C|TUYA|20260115|14:01:31.925288|S|100|2.23|0|100
C|TUYA|20260115|14:01:31.925288|S|100|2.23|0|100
C|TUYA|20260115|14:14:13.225199|S|100|2.23|0|100
C|TUYA|20260115|15:20:23.792665|S|10|2.21|0|10
C|TV|20260115|10:01:33.409402|S|100|3.08|0|100
C|TV|20260115|10:57:36.973240|S|5|3.09|0|5
C|TV|20260115|11:02:32.513516|S|100|3.1|0|100
C|TV|20260115|12:51:42.562451|S|100|3.11|0|100
C|TV|20260115|13:20:01.105644|S|100|3.11|0|100
C|TV|20260115|13:22:18.149863|S|100|3.11|0|100
C|TV|20260115|13:23:00.305540|S|100|3.11|0|100
C|TV|20260115|13:27:27.549384|S|300|3.08|0|300
C|TV|20260115|13:32:20.933874|S|100|3.09|0|100
C|TV|20260115|13:35:46.168988|S|6|3.1|0|6
C|TV|20260115|13:36:19.191517|S|5|3.1|0|5
C|TV|20260115|13:38:53.394074|S|16|3.1|0|16
C|TV|20260115|13:39:17.611962|S|67|3.1|0|67
C|TV|20260115|13:39:33.772353|S|17|3.1|0|17
C|TV|20260115|13:39:55.724602|S|94|3.1|0|94
C|TV|20260115|13:40:02.483581|S|6|3.1|0|6
C|TV|20260115|13:41:04.135966|S|2|3.1|0|2
C|TV|20260115|13:41:54.307737|S|48|3.1|0|48
C|TV|20260115|13:43:53.550211|S|40|3.1|0|40
C|TV|20260115|13:44:40.077485|S|10|3.1|0|10
C|TV|20260115|13:45:32.985640|S|38|3.1|0|38
C|TV|20260115|13:45:51.643122|S|40|3.1|0|40
C|TV|20260115|13:46:07.892542|S|10|3.1|0|10
C|TV|20260115|13:47:27.807023|S|12|3.1|0|12
C|TV|20260115|13:49:09.897430|S|13|3.1|0|13
C|TV|20260115|13:51:01.710378|S|20|3.1|0|20
C|TV|20260115|13:53:45.078856|S|67|3.1|0|67
C|TV|20260115|13:54:02.616681|S|1|3.1|0|1
C|TV|20260115|13:55:07.282498|S|99|3.1|0|99
C|TV|20260115|13:56:10.754513|S|56|3.1|0|56
C|TV|20260115|13:56:57.685724|S|44|3.1|0|44
C|TV|20260115|13:58:04.297933|S|60|3.1|0|60
C|TV|20260115|14:00:31.329706|S|40|3.1|0|40
C|TV|20260115|14:01:39.987477|S|3|3.1|0|3
C|TV|20260115|14:01:52.456806|S|73|3.1|0|73
C|TV|20260115|14:02:45.933954|S|24|3.1|0|24
C|TV|20260115|14:04:00.267401|S|19|3.1|0|19
C|TV|20260115|14:05:25.588538|S|23|3.095|0|23
C|TV|20260115|14:12:20.380680|S|5|3.1|0|5
C|TV|20260115|14:13:29.922845|S|19|3.1|0|19
C|TV|20260115|14:15:44.455095|S|20|3.1|0|20
C|TV|20260115|14:16:29.808902|S|5|3.1|0|5
C|TV|20260115|14:23:51.507166|S|60|3.09|0|60
C|TV|20260115|14:25:33.607204|S|20|3.09|0|20
C|TV|20260115|14:25:33.607573|S|20|3.09|0|20
C|TV|20260115|14:27:00.055832|S|81|3.09|0|81
C|TV|20260115|14:29:35.921812|S|19|3.085|0|19
C|TV|20260115|15:22:04.145155|S|300|3|0|300
C|TV|20260115|15:43:34.303870|S|100|2.98|0|100
C|TV|20260115|15:49:06.663799|S|300|2.98|0|300
C|TV|20260115|15:54:11.074329|S|23|2.985|0|23
C|TV|20260115|15:56:03.820510|S|23|2.985|0|23
C|TV|20260115|15:58:00.442831|S|23|2.99|0|23
C|TV|20260115|15:58:22.211225|S|23|2.99|0|23
C|TV|20260115|15:58:22.730460|S|16|2.99|0|16
C|TV|20260115|15:59:49.932414|S|4|2.98|0|4
C|TV|20260115|15:59:56.027176|S|90|2.975|0|90
C|TVE|20260115|14:14:49.006733|S|100|24.44|0|100
C|TVE|20260115|14:14:49.007285|S|100|24.44|0|100
C|TVGN|20260115|09:54:55.325885|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326050|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326061|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326147|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326208|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326268|S|10|.3235|0|10
C|TVGN|20260115|09:54:55.326442|S|10|.3237|0|10
C|TVGN|20260115|12:15:53.447100|S|500|.33625|0|500
C|TVGN|20260115|14:30:53.436807|S|200|.3324|0|200
C|TVGN|20260115|14:30:53.436888|S|181|.3324|0|181
C|TVGN|20260115|15:58:06.065351|S|9|.3249|0|9
C|TVTX|20260115|09:57:21.946458|S|1|27.9|0|1
C|TVTX|20260115|10:10:13.345020|S|7|28.01|0|7
C|TVTX|20260115|10:17:46.908084|S|100|28.2|0|100
C|TVTX|20260115|10:24:37.595558|S|85|28.19|0|85
C|TVTX|20260115|10:24:37.595566|S|15|28.19|0|15
C|TVTX|20260115|10:24:37.595574|S|50|28.18|0|50
C|TVTX|20260115|10:24:37.595804|S|15|28.18|0|15
C|TVTX|20260115|10:24:37.595949|S|15|28.18|0|15
C|TVTX|20260115|10:30:54.790618|S|1|28.24|0|1
C|TVTX|20260115|10:31:53.595226|S|25|28.16|0|25
C|TVTX|20260115|10:35:02.062806|S|100|28.46|0|100
C|TVTX|20260115|10:38:18.971720|S|127|28.645|0|127
C|TVTX|20260115|10:40:04.535879|S|30|28.67|0|30
C|TVTX|20260115|10:40:04.535937|S|21|28.67|0|21
C|TVTX|20260115|10:46:14.039325|S|100|28.65|0|100
C|TVTX|20260115|12:05:07.720516|S|50|28.36|0|50
C|TVTX|20260115|14:03:31.245934|S|150|28.295|0|150
C|TVTX|20260115|15:00:14.530221|S|64|28.285|0|64
C|TVTX|20260115|15:10:22.206912|S|1|28.21|0|1
C|TVTX|20260115|15:10:22.207049|S|1|28.22|0|1
C|TVTX|20260115|15:10:37.203838|S|2|28.22|0|2
C|TVTX|20260115|15:10:47.339757|S|2|28.22|0|2
C|TVTX|20260115|15:11:32.198104|S|1|28.23|0|1
C|TVTX|20260115|15:11:42.753893|S|1|28.22|0|1
C|TVTX|20260115|15:14:22.246588|S|77|28.41|0|77
C|TVTX|20260115|15:17:10.119398|S|100|28.43|0|100
C|TVTX|20260115|15:25:10.460506|S|19|28.23|0|19
C|TVTX|20260115|15:26:19.282892|S|100|28.39|0|100
C|TVTX|20260115|15:52:10.002907|S|100|28.265|0|100
C|TVTX|20260115|15:57:14.721045|S|100|28.44|0|100
C|TVTX|20260115|15:58:21.085344|S|3|28.45|0|3
C|TVTX|20260115|15:58:48.036921|S|3|28.45|0|3
C|TW|20260115|09:58:16.979576|S|4|104.68|0|4
C|TW|20260115|09:59:10.334445|S|4|104.69|0|4
C|TW|20260115|09:59:18.492825|S|100|104.68|0|100
C|TW|20260115|09:59:37.628788|S|4|104.69|0|4
C|TW|20260115|09:59:37.628997|S|16|104.69|0|16
C|TW|20260115|09:59:38.354482|E|100|104.71|0|100
C|TW|20260115|10:02:24.723669|E|100|104.79|0|100
C|TW|20260115|10:09:35.026836|E|100|104.52|0|100
C|TW|20260115|10:14:58.685409|S|3|104.77|0|3
C|TW|20260115|10:18:33.091579|S|100|104.81|0|100
C|TW|20260115|10:19:41.558787|E|100|104.96|0|100
C|TW|20260115|10:21:25.258784|S|1|105.31|0|1
C|TW|20260115|10:21:44.076312|S|100|105.29|0|100
C|TW|20260115|10:25:22.564427|S|28|105.63|0|28
C|TW|20260115|10:28:36.138572|S|100|105.69|0|100
C|TW|20260115|10:28:40.804856|S|3|105.61|0|3
C|TW|20260115|10:28:47.274300|S|5|105.67|0|5
C|TW|20260115|10:29:36.751699|S|5|105.69|0|5
C|TW|20260115|10:29:42.485496|S|25|105.69|0|25
C|TW|20260115|10:34:55.581052|S|34|105.82|0|34
C|TW|20260115|10:51:48.708537|S|1|105.58|0|1
C|TW|20260115|10:52:05.435975|S|2|105.585|0|2
C|TW|20260115|11:03:13.214923|S|100|105.24|0|100
C|TW|20260115|11:09:51.879871|S|23|105.01|0|23
C|TW|20260115|11:10:43.351804|S|14|105.04|0|14
C|TW|20260115|11:15:29.672316|S|2|105.03|0|2
C|TW|20260115|11:15:58.025632|S|7|105.03|0|7
C|TW|20260115|11:25:43.065565|S|5|104.98|0|5
C|TW|20260115|12:40:27.828794|S|10|105.14|0|10
C|TW|20260115|12:40:58.879719|S|91|105.14|0|91
C|TW|20260115|13:00:27.709946|S|72|104.87|0|72
C|TW|20260115|13:00:54.287633|S|82|104.85|0|82
C|TW|20260115|13:01:47.130450|S|80|104.87|0|80
C|TW|20260115|13:06:50.079974|S|100|104.84|0|100
C|TW|20260115|13:07:11.310016|S|49|104.94|0|49
C|TW|20260115|13:07:11.310023|S|6|104.94|0|6
C|TW|20260115|13:07:11.310071|S|31|104.94|0|31
C|TW|20260115|13:42:06.047827|S|100|105.125|0|100
C|TW|20260115|13:45:10.648361|S|200|105.1|0|200
C|TW|20260115|13:45:43.197451|S|195|105.15|0|195
C|TW|20260115|13:45:43.197458|S|5|105.15|0|5
C|TW|20260115|14:00:26.620416|S|81|105.12|0|81
C|TW|20260115|14:00:26.620441|S|119|105.12|0|119
C|TW|20260115|14:06:45.205923|S|65|105.18|0|65
C|TW|20260115|14:06:45.206092|S|119|105.19|0|119
C|TW|20260115|14:06:45.206513|S|59|105.19|0|59
C|TW|20260115|14:06:45.206536|S|122|105.19|0|122
C|TW|20260115|14:09:19.150526|S|5|105.3|0|5
C|TW|20260115|14:15:29.965867|S|6|105.23|0|6
C|TW|20260115|14:16:16.919384|S|100|105.24|0|100
C|TW|20260115|14:19:22.643282|S|100|105.09|0|100
C|TW|20260115|14:24:11.762306|S|7|105.19|0|7
C|TW|20260115|14:24:39.905058|S|6|105.19|0|6
C|TW|20260115|14:24:46.171411|S|200|105.2|0|200
C|TW|20260115|14:28:35.327484|S|11|105.165|0|11
C|TW|20260115|14:28:39.014008|S|20|105.165|0|20
C|TW|20260115|14:29:41.764975|S|2|105.17|0|2
C|TW|20260115|14:29:46.619675|S|6|105.17|0|6
C|TW|20260115|14:29:52.825223|S|3|105.18|0|3
C|TW|20260115|14:29:53.297587|S|9|105.18|0|9
C|TW|20260115|14:39:25.126288|S|100|104.88|0|100
C|TW|20260115|15:13:15.541148|S|100|104.73|0|100
C|TW|20260115|15:16:04.097159|S|100|104.75|0|100
C|TW|20260115|15:19:21.955192|S|100|104.63|0|100
C|TW|20260115|15:21:57.402064|S|6|104.54|0|6
C|TW|20260115|15:24:55.400604|S|100|104.44|0|100
C|TW|20260115|15:25:47.027454|S|25|104.5|0|25
C|TW|20260115|15:26:15.708296|S|19|104.51|0|19
C|TW|20260115|15:27:04.984271|S|1|104.5|0|1
C|TW|20260115|15:27:07.669695|S|2|104.5|0|2
C|TW|20260115|15:27:28.411361|S|2|104.47|0|2
C|TW|20260115|15:28:25.597837|S|2|104.39|0|2
C|TW|20260115|15:39:41.202079|S|100|104.44|0|100
C|TW|20260115|15:39:50.905957|S|300|104.45|0|300
C|TW|20260115|15:42:45.011689|S|1|104.51|0|1
C|TW|20260115|15:45:30.087093|S|1|104.3|0|1
C|TW|20260115|15:45:47.752171|S|100|104.34|0|100
C|TW|20260115|15:45:47.753392|S|100|104.34|0|100
C|TW|20260115|15:59:13.744200|S|50|104.17|0|50
C|TWFG|20260115|09:30:30.594829|S|5|27.32|0|5
C|TWFG|20260115|10:55:46.321792|S|20|27.035|0|20
C|TWG|20260115|15:59:46.088154|S|11|3.48|0|11
C|TWI|20260115|09:32:36.081150|S|100|9.04|0|100
C|TWI|20260115|09:39:26.391116|S|20|9.22|0|20
C|TWI|20260115|10:01:05.675774|S|50|9.19|0|50
C|TWI|20260115|10:04:06.588595|S|1|9.21|0|1
C|TWI|20260115|10:07:34.350788|S|1|9.21|0|1
C|TWI|20260115|10:14:14.317204|S|1|9.23|0|1
C|TWI|20260115|10:14:17.340246|S|2|9.22|0|2
C|TWI|20260115|10:14:58.022407|S|1|9.22|0|1
C|TWI|20260115|10:26:25.485554|S|1|9.28|0|1
C|TWI|20260115|10:30:47.721082|S|1|9.26|0|1
C|TWI|20260115|10:32:27.667594|S|1|9.24|0|1
C|TWI|20260115|10:34:09.424928|S|25|9.24|0|25
C|TWI|20260115|10:56:01.515668|S|100|9.33|0|100
C|TWI|20260115|11:05:42.267100|S|100|9.4|0|100
C|TWI|20260115|11:21:52.665714|S|50|9.35|0|50
C|TWI|20260115|13:30:14.449949|S|6|9.26|0|6
C|TWI|20260115|14:06:48.893259|S|57|9.26|0|57
C|TWI|20260115|14:07:26.954302|S|48|9.25|0|48
C|TWI|20260115|14:19:10.783140|S|100|9.27|0|100
C|TWI|20260115|14:19:44.986871|S|55|9.32|0|55
C|TWI|20260115|14:27:41.321459|S|24|9.34|0|24
C|TWI|20260115|14:27:41.321477|S|76|9.34|0|76
C|TWI|20260115|14:31:58.513089|S|5|9.31|0|5
C|TWI|20260115|14:48:45.523430|S|50|9.35|0|50
C|TWI|20260115|14:48:45.523430|S|100|9.355|0|100
C|TWI|20260115|14:57:15.278627|S|9|9.37|0|9
C|TWI|20260115|15:15:27.714934|S|2|9.38|0|2
C|TWI|20260115|15:20:50.025282|S|100|9.37|0|100
C|TWI|20260115|15:32:41.876174|S|5|9.4|0|5
C|TWI|20260115|15:36:05.061939|S|11|9.41|0|11
C|TWI|20260115|15:36:45.568961|S|100|9.4|0|100
C|TWI|20260115|15:48:36.525082|S|100|9.4|0|100
C|TWI|20260115|15:48:41.124359|S|1|9.39|0|1
C|TWI|20260115|15:49:07.844736|S|42|9.4|0|42
C|TWI|20260115|15:49:54.033780|S|100|9.4|0|100
C|TWI|20260115|15:49:58.824477|S|12|9.4|0|12
C|TWI|20260115|15:51:00.293538|S|100|9.42|0|100
C|TWI|20260115|15:56:12.540009|S|3|9.405|0|3
C|TWI|20260115|15:56:12.548667|S|3|9.405|0|3
C|TWI|20260115|15:56:32.634602|S|3|9.4|0|3
C|TWI|20260115|15:56:35.011298|S|3|9.4|0|3
C|TWI|20260115|15:56:38.803448|S|1|9.4|0|1
C|TWI|20260115|15:56:53.527901|S|10|9.4|0|10
C|TWI|20260115|15:57:05.559290|S|10|9.4|0|10
C|TWI|20260115|15:57:58.024117|S|14|9.38|0|14
C|TWI|20260115|15:59:48.285487|S|9|9.35|0|9
C|TWI|20260115|15:59:50.645060|S|22|9.35|0|22
C|TWI|20260115|15:59:51.944638|S|23|9.35|0|23
C|TWI|20260115|15:59:52.956557|S|64|9.34|0|64
C|TWI|20260115|15:59:53.249475|S|55|9.34|0|55
C|TWI|20260115|15:59:53.634440|S|13|9.34|0|13
C|TWI|20260115|15:59:54.258077|S|100|9.34|0|100
C|TWI|20260115|15:59:54.704634|S|8|9.34|0|8
C|TWI|20260115|15:59:55.651629|S|39|9.34|0|39
C|TWI|20260115|15:59:57.690435|S|16|9.34|0|16
C|TWI|20260115|15:59:58.122267|S|1|9.34|0|1
C|TWLO|20260115|09:33:46.272674|S|38|124.68|0|38
C|TWLO|20260115|09:33:46.272756|S|38|124.68|0|38
C|TWLO|20260115|09:33:46.272819|S|24|124.68|0|24
C|TWLO|20260115|09:46:54.154845|S|1|122.72|0|1
C|TWLO|20260115|09:46:54.155549|S|99|122.72|0|99
C|TWLO|20260115|09:48:04.190513|S|100|122.46|0|100
C|TWLO|20260115|10:21:15.380314|S|100|122.78|0|100
C|TWLO|20260115|10:25:47.805666|S|17|123.01|0|17
C|TWLO|20260115|10:40:26.944134|S|100|122.65|0|100
C|TWLO|20260115|11:01:34.349301|S|100|121.59|0|100
C|TWLO|20260115|11:42:07.243160|S|100|122.25|0|100
C|TWLO|20260115|12:37:38.762921|S|100|120.7|0|100
C|TWLO|20260115|13:10:29.108152|S|2|120.825|0|2
C|TWLO|20260115|13:36:23.220132|S|1|121.43|0|1
C|TWLO|20260115|13:50:59.045722|S|94|121.125|0|94
C|TWLO|20260115|13:52:19.726227|S|7|120.985|0|7
C|TWLO|20260115|13:54:52.169160|S|7|121.01|0|7
C|TWLO|20260115|13:54:52.169173|S|93|121.01|0|93
C|TWLO|20260115|14:01:34.239557|S|2|121.01|0|2
C|TWLO|20260115|14:16:21.385558|S|100|120.795|0|100
C|TWLO|20260115|14:27:58.167776|S|100|120.73|0|100
C|TWLO|20260115|14:49:12.693369|S|100|120.35|0|100
C|TWLO|20260115|14:55:26.602544|S|100|120.11|0|100
C|TWLO|20260115|15:03:49.049907|S|100|119.81|0|100
C|TWLO|20260115|15:20:06.140090|S|57|119.77|0|57
C|TWLO|20260115|15:20:06.140091|S|43|119.77|0|43
C|TWLO|20260115|15:32:25.004074|S|8|119.5|0|8
C|TWLO|20260115|15:33:07.993815|S|1|119.42|0|1
C|TWLO|20260115|15:44:27.953840|S|100|119.52|0|100
C|TWLO|20260115|15:45:39.539737|S|9|119.51|0|9
C|TWLO|20260115|15:51:09.803642|S|100|119.695|0|100
C|TWLO|20260115|15:58:56.427647|S|50|119.55|0|50
C|TWLO|20260115|15:59:06.672767|S|49|119.62|0|49
C|TWLO|20260115|15:59:06.673300|S|1|119.62|0|1
C|TWLO|20260115|15:59:07.986459|S|50|119.66|0|50
C|TWLO|20260115|15:59:07.986459|S|100|119.67|0|100
C|TWLO|20260115|15:59:07.986460|S|50|119.67|0|50
C|TWLO|20260115|15:59:11.271355|S|50|119.62|0|50
C|TWLO|20260115|15:59:13.508197|S|50|119.62|0|50
C|TWLO|20260115|15:59:18.024054|S|100|119.67|0|100
C|TWLO|20260115|15:59:33.760441|S|100|119.63|0|100
C|TWLO|20260115|15:59:55.347422|S|50|119.74|0|50
C|TWLO|20260115|15:59:58.221138|S|50|119.74|0|50
C|TWM|20260115|09:54:27.292430|S|408|27.72|0|408
C|TWM|20260115|09:54:27.292527|S|592|27.72|0|592
C|TWM|20260115|10:42:42.163261|S|100|27.52|0|100
C|TWM|20260115|10:44:03.956203|S|100|27.49|0|100
C|TWM|20260115|10:44:06.171160|S|100|27.49|0|100
C|TWM|20260115|10:56:00.828153|S|100|27.46|0|100
C|TWM|20260115|11:41:42.008822|S|200|27.295|0|200
C|TWM|20260115|11:41:42.235432|S|400|27.295|0|400
C|TWM|20260115|11:41:42.235432|S|300|27.295|0|300
C|TWM|20260115|11:42:18.016791|S|300|27.285|0|300
C|TWM|20260115|11:42:18.016791|S|100|27.28|0|100
C|TWM|20260115|11:42:22.256329|S|100|27.29|0|100
C|TWM|20260115|12:53:10.038497|S|300|27.37|0|300
C|TWM|20260115|14:05:26.149483|S|308|27.37|0|308
C|TWM|20260115|15:47:09.502202|S|4|27.5|0|4
C|TWM|20260115|15:49:10.345532|S|9|27.51|0|9
C|TWM|20260115|15:50:00.557675|S|200|27.515|0|200
C|TWM|20260115|15:50:07.186704|S|6|27.5|0|6
C|TWM|20260115|15:51:01.194566|S|4|27.52|0|4
C|TWM|20260115|15:51:06.961240|S|5|27.52|0|5
C|TWM|20260115|15:52:57.152794|S|4|27.53|0|4
C|TWM|20260115|15:55:27.234952|S|4|27.56|0|4
C|TWO|20260115|09:50:43.133891|S|23|12.8|0|23
C|TWO|20260115|09:53:21.580676|S|100|12.775|0|100
C|TWO|20260115|09:53:21.583564|S|100|12.77|0|100
C|TWO|20260115|10:00:18.043034|S|100|12.715|0|100
C|TWO|20260115|10:05:48.712935|S|100|12.775|0|100
C|TWO|20260115|10:06:56.425461|S|1|12.86|0|1
C|TWO|20260115|10:07:24.845030|S|100|12.87|0|100
C|TWO|20260115|10:10:08.154556|S|12|12.94|0|12
C|TWO|20260115|10:39:24.577995|S|100|13.29|0|100
C|TWO|20260115|10:43:10.403688|S|33|13.27|0|33
C|TWO|20260115|10:43:10.616795|S|100|13.26|0|100
C|TWO|20260115|10:43:10.616795|S|100|13.26|0|100
C|TWO|20260115|10:43:43.626259|S|73|13.26|0|73
C|TWO|20260115|10:59:42.426639|S|14|13.2|0|14
C|TWO|20260115|11:00:32.691758|S|126|13.215|0|126
C|TWO|20260115|11:00:43.187558|S|1|13.19|0|1
C|TWO|20260115|11:07:51.575920|S|126|13.215|0|126
C|TWO|20260115|11:15:44.009385|S|100|13.19|0|100
C|TWO|20260115|11:15:44.014097|S|29|13.18|0|29
C|TWO|20260115|11:20:11.892955|S|32|13.205|0|32
C|TWO|20260115|11:21:16.386586|S|126|13.245|0|126
C|TWO|20260115|11:21:16.386586|S|74|13.25|0|74
C|TWO|20260115|11:21:16.386642|S|52|13.25|0|52
C|TWO|20260115|11:21:16.468180|S|250|13.305|0|250
C|TWO|20260115|11:21:16.514417|S|200|13.315|0|200
C|TWO|20260115|11:21:16.713131|S|250|13.305|0|250
C|TWO|20260115|11:21:16.713193|S|50|13.305|0|50
C|TWO|20260115|11:21:20.314287|S|100|13.29|0|100
C|TWO|20260115|11:21:22.516423|S|100|13.36|0|100
C|TWO|20260115|11:21:24.034912|S|100|13.34|0|100
C|TWO|20260115|11:22:14.152431|S|83|13.295|0|83
C|TWO|20260115|11:22:26.989443|S|100|13.29|0|100
C|TWO|20260115|11:22:27.263345|S|100|13.32|0|100
C|TWO|20260115|11:28:45.500417|S|100|13.23|0|100
C|TWO|20260115|11:38:52.087187|S|1|13.22|0|1
C|TWO|20260115|11:38:52.087187|S|16|13.22|0|16
C|TWO|20260115|11:59:16.507140|S|39|13.23|0|39
C|TWO|20260115|12:06:50.164408|S|100|13.26|0|100
C|TWO|20260115|12:11:21.484475|S|98|13.24|0|98
C|TWO|20260115|12:31:32.730358|S|100|13.245|0|100
C|TWO|20260115|12:40:02.822296|S|100|13.255|0|100
C|TWO|20260115|12:47:59.958740|S|100|13.26|0|100
C|TWO|20260115|12:49:51.127323|S|100|13.26|0|100
C|TWO|20260115|12:49:51.127323|S|100|13.26|0|100
C|TWO|20260115|12:50:23.384290|S|100|13.26|0|100
C|TWO|20260115|13:01:41.126904|S|100|13.27|0|100
C|TWO|20260115|13:07:08.441115|S|1|13.26|0|1
C|TWO|20260115|13:07:08.441115|S|1|13.26|0|1
C|TWO|20260115|13:07:08.441116|S|1|13.26|0|1
C|TWO|20260115|13:07:08.441116|S|2|13.26|0|2
C|TWO|20260115|13:07:08.441116|S|3|13.26|0|3
C|TWO|20260115|13:07:08.441116|S|6|13.26|0|6
C|TWO|20260115|13:09:04.121500|S|16|13.27|0|16
C|TWO|20260115|13:11:50.822809|S|100|13.245|0|100
C|TWO|20260115|13:14:38.835574|S|100|13.26|0|100
C|TWO|20260115|13:18:55.568984|S|100|13.24|0|100
C|TWO|20260115|13:19:52.258110|S|100|13.24|0|100
C|TWO|20260115|13:20:59.088907|S|18|13.25|0|18
C|TWO|20260115|13:20:59.088948|S|38|13.25|0|38
C|TWO|20260115|13:24:17.656802|S|6|13.24|0|6
C|TWO|20260115|13:24:17.661407|S|200|13.225|0|200
C|TWO|20260115|13:24:17.778840|S|7|13.19|0|7
C|TWO|20260115|13:26:06.192886|S|100|13.17|0|100
C|TWO|20260115|13:26:06.192886|S|100|13.17|0|100
C|TWO|20260115|13:28:42.262419|S|100|13.17|0|100
C|TWO|20260115|13:31:52.612978|S|6|13.15|0|6
C|TWO|20260115|13:37:08.964249|S|15|13.18|0|15
C|TWO|20260115|13:37:47.027867|S|5|13.18|0|5
C|TWO|20260115|13:38:05.445045|S|79|13.18|0|79
C|TWO|20260115|13:40:24.336016|S|6|13.19|0|6
C|TWO|20260115|13:45:03.543014|S|94|13.18|0|94
C|TWO|20260115|13:46:56.566870|S|99|13.18|0|99
C|TWO|20260115|13:55:19.514852|S|98|13.19|0|98
C|TWO|20260115|14:00:08.410082|S|7|13.17|0|7
C|TWO|20260115|14:00:08.725717|S|100|13.145|0|100
C|TWO|20260115|14:04:18.834257|S|1|13.18|0|1
C|TWO|20260115|14:04:56.340359|S|4|13.18|0|4
C|TWO|20260115|14:17:21.126004|S|5|13.15|0|5
C|TWO|20260115|14:17:31.810205|S|95|13.15|0|95
C|TWO|20260115|14:19:50.881951|S|100|13.2|0|100
C|TWO|20260115|14:28:40.296006|S|16|13.14|0|16
C|TWO|20260115|14:30:03.525498|S|100|13.135|0|100
C|TWO|20260115|14:30:03.527234|S|49|13.14|0|49
C|TWO|20260115|14:33:10.762094|S|5|13.15|0|5
C|TWO|20260115|14:35:10.473355|S|5|13.15|0|5
C|TWO|20260115|14:36:32.988039|S|1|13.14|0|1
C|TWO|20260115|14:37:21.179965|S|100|13.15|0|100
C|TWO|20260115|14:38:30.763155|S|100|13.17|0|100
C|TWO|20260115|14:38:32.490239|S|25|13.17|0|25
C|TWO|20260115|14:39:34.589927|S|8|13.16|0|8
C|TWO|20260115|14:41:00.907970|S|100|13.18|0|100
C|TWO|20260115|14:41:00.909307|S|100|13.18|0|100
C|TWO|20260115|14:41:05.579472|S|5|13.18|0|5
C|TWO|20260115|14:43:32.194815|S|100|13.18|0|100
C|TWO|20260115|14:44:03.545859|S|100|13.18|0|100
C|TWO|20260115|14:44:32.355929|S|6|13.18|0|6
C|TWO|20260115|14:44:32.355929|S|94|13.18|0|94
C|TWO|20260115|14:44:54.873007|S|5|13.17|0|5
C|TWO|20260115|14:44:54.873007|S|2|13.17|0|2
C|TWO|20260115|14:45:22.222080|S|100|13.18|0|100
C|TWO|20260115|14:45:33.013908|S|100|13.18|0|100
C|TWO|20260115|14:45:41.225143|S|100|13.18|0|100
C|TWO|20260115|14:46:19.565170|S|100|13.18|0|100
C|TWO|20260115|14:46:19.780908|S|15|13.18|0|15
C|TWO|20260115|14:47:10.158244|S|100|13.18|0|100
C|TWO|20260115|14:47:10.159150|S|100|13.18|0|100
C|TWO|20260115|14:50:29.171488|S|91|13.2|0|91
C|TWO|20260115|14:50:29.172200|S|91|13.195|0|91
C|TWO|20260115|14:50:29.172222|S|9|13.195|0|9
C|TWO|20260115|14:50:29.172223|S|44|13.2|0|44
C|TWO|20260115|14:50:29.681497|S|70|13.25|0|70
C|TWO|20260115|14:50:30.180290|S|100|13.255|0|100
C|TWO|20260115|14:50:31.730518|S|100|13.23|0|100
C|TWO|20260115|14:50:31.730518|S|46|13.23|0|46
C|TWO|20260115|14:51:02.073588|S|100|13.26|0|100
C|TWO|20260115|14:51:02.073588|S|100|13.26|0|100
C|TWO|20260115|14:51:15.515823|S|100|13.27|0|100
C|TWO|20260115|14:51:15.515823|S|100|13.27|0|100
C|TWO|20260115|14:51:15.517007|S|100|13.28|0|100
C|TWO|20260115|14:51:15.517007|S|100|13.275|0|100
C|TWO|20260115|14:51:15.517296|S|11|13.28|0|11
C|TWO|20260115|14:51:15.517525|S|89|13.28|0|89
C|TWO|20260115|14:51:15.641824|S|79|13.28|0|79
C|TWO|20260115|14:51:15.642828|S|21|13.28|0|21
C|TWO|20260115|14:51:15.812801|S|45|13.3|0|45
C|TWO|20260115|14:51:15.903159|S|58|13.295|0|58
C|TWO|20260115|14:51:15.913828|S|47|13.3|0|47
C|TWO|20260115|14:51:15.915243|S|49|13.3|0|49
C|TWO|20260115|14:51:15.948677|S|4|13.3|0|4
C|TWO|20260115|14:51:16.134668|S|39|13.3|0|39
C|TWO|20260115|14:51:16.134669|S|25|13.3|0|25
C|TWO|20260115|14:51:16.135819|S|88|13.29|0|88
C|TWO|20260115|14:51:16.136923|S|12|13.29|0|12
C|TWO|20260115|14:51:16.141460|S|87|13.29|0|87
C|TWO|20260115|14:51:16.148823|S|76|13.29|0|76
C|TWO|20260115|14:51:16.148823|S|13|13.29|0|13
C|TWO|20260115|14:51:16.151891|S|43|13.29|0|43
C|TWO|20260115|14:51:16.207008|S|57|13.29|0|57
C|TWO|20260115|14:51:16.207009|S|12|13.29|0|12
C|TWO|20260115|14:51:16.207346|S|3|13.29|0|3
C|TWO|20260115|14:51:16.211699|S|44|13.3|0|44
C|TWO|20260115|14:51:16.254167|S|56|13.3|0|56
C|TWO|20260115|14:51:16.254167|S|3|13.3|0|3
C|TWO|20260115|14:51:16.256862|S|41|13.3|0|41
C|TWO|20260115|14:51:16.256862|S|20|13.3|0|20
C|TWO|20260115|14:51:16.294572|S|36|13.3|0|36
C|TWO|20260115|14:51:16.295665|S|9|13.3|0|9
C|TWO|20260115|14:51:16.358514|S|31|13.3|0|31
C|TWO|20260115|14:51:16.364706|S|46|13.3|0|46
C|TWO|20260115|14:51:16.408979|S|23|13.3|0|23
C|TWO|20260115|14:51:16.633797|S|43|13.3|0|43
C|TWO|20260115|14:51:16.681108|S|57|13.3|0|57
C|TWO|20260115|14:51:17.000257|S|44|13.3|0|44
C|TWO|20260115|14:51:17.021223|S|56|13.3|0|56
C|TWO|20260115|14:51:17.255984|S|100|13.295|0|100
C|TWO|20260115|14:51:17.800403|S|93|13.3|0|93
C|TWO|20260115|14:51:17.801296|S|7|13.3|0|7
C|TWO|20260115|14:51:17.802272|S|2|13.3|0|2
C|TWO|20260115|14:51:18.429526|S|200|13.3|0|200
C|TWO|20260115|14:51:18.429970|S|100|13.29|0|100
C|TWO|20260115|14:51:18.431184|S|100|13.3|0|100
C|TWO|20260115|14:51:18.526757|S|58|13.3|0|58
C|TWO|20260115|14:51:18.527602|S|42|13.3|0|42
C|TWO|20260115|14:51:18.527602|S|36|13.3|0|36
C|TWO|20260115|14:51:18.537587|S|1|13.3|0|1
C|TWO|20260115|14:51:18.620501|S|28|13.31|0|28
C|TWO|20260115|14:51:18.645105|S|1|13.31|0|1
C|TWO|20260115|14:51:18.654927|S|1|13.31|0|1
C|TWO|20260115|14:51:19.554596|S|1|13.3|0|1
C|TWO|20260115|14:51:19.602673|S|66|13.3|0|66
C|TWO|20260115|14:51:19.661638|S|1|13.3|0|1
C|TWO|20260115|14:51:19.662036|S|1|13.3|0|1
C|TWO|20260115|14:51:19.672555|S|31|13.3|0|31
C|TWO|20260115|14:51:19.672555|S|24|13.3|0|24
C|TWO|20260115|14:51:19.673685|S|1|13.3|0|1
C|TWO|20260115|14:51:19.673685|S|43|13.3|0|43
C|TWO|20260115|14:51:19.759578|S|12|13.3|0|12
C|TWO|20260115|14:51:19.759578|S|32|13.3|0|32
C|TWO|20260115|14:51:20.193471|S|8|13.29|0|8
C|TWO|20260115|14:51:20.361336|S|100|13.285|0|100
C|TWO|20260115|14:51:20.373341|S|100|13.28|0|100
C|TWO|20260115|14:51:20.391429|S|45|13.28|0|45
C|TWO|20260115|14:51:20.392898|S|50|13.28|0|50
C|TWO|20260115|14:51:20.409335|S|3|13.275|0|3
C|TWO|20260115|14:51:20.413634|S|3|13.27|0|3
C|TWO|20260115|14:52:01.603704|S|93|13.28|0|93
C|TWO|20260115|14:52:01.604624|S|2|13.28|0|2
C|TWO|20260115|14:52:01.726725|S|84|13.28|0|84
C|TWO|20260115|14:52:02.147829|S|100|13.27|0|100
C|TWO|20260115|14:52:02.477033|S|100|13.26|0|100
C|TWO|20260115|14:52:02.481484|S|59|13.255|0|59
C|TWO|20260115|14:52:24.602160|S|18|13.26|0|18
C|TWO|20260115|14:52:24.603452|S|21|13.26|0|21
C|TWO|20260115|14:53:39.436804|S|100|13.22|0|100
C|TWO|20260115|14:53:39.436804|S|100|13.22|0|100
C|TWO|20260115|14:53:39.474909|S|56|13.23|0|56
C|TWO|20260115|14:53:45.194652|S|100|13.25|0|100
C|TWO|20260115|14:53:45.197875|S|100|13.27|0|100
C|TWO|20260115|14:53:46.521490|S|100|13.27|0|100
C|TWO|20260115|14:53:46.557418|S|42|13.28|0|42
C|TWO|20260115|14:53:46.559873|S|54|13.28|0|54
C|TWO|20260115|14:53:47.562855|S|30|13.31|0|30
C|TWO|20260115|14:53:49.385696|S|100|13.3|0|100
C|TWO|20260115|14:53:49.387863|S|100|13.3|0|100
C|TWO|20260115|14:53:49.418940|S|54|13.3|0|54
C|TWO|20260115|14:53:49.422184|S|44|13.3|0|44
C|TWO|20260115|14:53:49.452219|S|42|13.3|0|42
C|TWO|20260115|14:53:49.487218|S|2|13.3|0|2
C|TWO|20260115|14:53:49.488449|S|3|13.3|0|3
C|TWO|20260115|14:53:49.506954|S|44|13.3|0|44
C|TWO|20260115|14:53:49.541552|S|9|13.3|0|9
C|TWO|20260115|14:53:49.541552|S|30|13.3|0|30
C|TWO|20260115|14:53:49.577045|S|12|13.3|0|12
C|TWO|20260115|14:53:49.577045|S|6|13.3|0|6
C|TWO|20260115|14:53:49.577045|S|49|13.3|0|49
C|TWO|20260115|14:53:49.594171|S|1|13.3|0|1
C|TWO|20260115|14:53:49.599197|S|1|13.3|0|1
C|TWO|20260115|14:53:49.618015|S|31|13.3|0|31
C|TWO|20260115|14:53:49.618015|S|23|13.3|0|23
C|TWO|20260115|14:53:49.658553|S|38|13.3|0|38
C|TWO|20260115|14:53:50.794125|S|100|13.3|0|100
C|TWO|20260115|14:53:50.882064|S|61|13.3|0|61
C|TWO|20260115|14:53:50.885478|S|66|13.3|0|66
C|TWO|20260115|14:53:50.908740|S|66|13.3|0|66
C|TWO|20260115|14:53:50.908740|S|34|13.3|0|34
C|TWO|20260115|14:54:01.385314|S|100|13.31|0|100
C|TWO|20260115|14:54:04.175285|S|100|13.3|0|100
C|TWO|20260115|14:54:04.342936|S|38|13.3|0|38
C|TWO|20260115|14:54:04.342936|S|62|13.3|0|62
C|TWO|20260115|14:55:24.668953|S|100|13.3|0|100
C|TWO|20260115|14:55:24.668954|S|100|13.3|0|100
C|TWO|20260115|14:58:34.993725|S|100|13.3|0|100
C|TWO|20260115|14:58:34.999437|S|11|13.3|0|11
C|TWO|20260115|14:58:44.944319|S|5|13.28|0|5
C|TWO|20260115|14:58:44.945731|S|11|13.28|0|11
C|TWO|20260115|15:00:18.576792|S|44|13.28|0|44
C|TWO|20260115|15:00:18.577948|S|41|13.28|0|41
C|TWO|20260115|15:00:28.195045|S|100|13.26|0|100
C|TWO|20260115|15:03:05.911881|S|100|13.26|0|100
C|TWO|20260115|15:03:05.911881|S|100|13.26|0|100
C|TWO|20260115|15:04:04.915897|S|100|13.24|0|100
C|TWO|20260115|15:04:10.612910|S|100|13.24|0|100
C|TWO|20260115|15:04:50.038354|S|5|13.23|0|5
C|TWO|20260115|15:08:03.925167|S|6|13.22|0|6
C|TWO|20260115|15:10:52.752422|S|100|13.22|0|100
C|TWO|20260115|15:14:39.730397|S|100|13.22|0|100
C|TWO|20260115|15:14:39.730679|S|100|13.22|0|100
C|TWO|20260115|15:15:05.863416|S|6|13.23|0|6
C|TWO|20260115|15:15:05.863416|S|7|13.23|0|7
C|TWO|20260115|15:19:39.181316|S|1|13.23|0|1
C|TWO|20260115|15:20:26.384935|S|62|13.26|0|62
C|TWO|20260115|15:20:26.386428|S|38|13.26|0|38
C|TWO|20260115|15:20:26.403078|S|4|13.255|0|4
C|TWO|20260115|15:20:26.403941|S|61|13.255|0|61
C|TWO|20260115|15:20:26.404985|S|100|13.26|0|100
C|TWO|20260115|15:20:26.421727|S|198|13.255|0|198
C|TWO|20260115|15:20:38.581102|S|100|13.25|0|100
C|TWO|20260115|15:20:38.581102|S|77|13.25|0|77
C|TWO|20260115|15:20:42.565574|S|64|13.25|0|64
C|TWO|20260115|15:20:44.451288|S|5|13.25|0|5
C|TWO|20260115|15:25:01.950756|S|5|13.24|0|5
C|TWO|20260115|15:25:01.950757|S|6|13.24|0|6
C|TWO|20260115|15:25:55.708796|S|100|13.235|0|100
C|TWO|20260115|15:27:20.332650|S|100|13.25|0|100
C|TWO|20260115|15:27:31.827453|S|4|13.24|0|4
C|TWO|20260115|15:28:34.495600|S|5|13.25|0|5
C|TWO|20260115|15:29:51.802572|S|2|13.24|0|2
C|TWO|20260115|15:29:51.802572|S|2|13.24|0|2
C|TWO|20260115|15:30:36.290112|S|5|13.245|0|5
C|TWO|20260115|15:31:02.879092|S|100|13.26|0|100
C|TWO|20260115|15:32:34.933068|S|100|13.27|0|100
C|TWO|20260115|15:32:36.481295|S|100|13.27|0|100
C|TWO|20260115|15:32:43.092528|S|7|13.26|0|7
C|TWO|20260115|15:32:43.092529|S|7|13.26|0|7
C|TWO|20260115|15:32:43.092529|S|6|13.26|0|6
C|TWO|20260115|15:32:43.092529|S|7|13.26|0|7
C|TWO|20260115|15:32:43.092529|S|6|13.26|0|6
C|TWO|20260115|15:32:43.094491|S|56|13.255|0|56
C|TWO|20260115|15:32:43.095462|S|8|13.255|0|8
C|TWO|20260115|15:32:43.096464|S|52|13.255|0|52
C|TWO|20260115|15:32:43.132721|S|39|13.26|0|39
C|TWO|20260115|15:34:24.829125|S|42|13.26|0|42
C|TWO|20260115|15:34:24.830792|S|13|13.26|0|13
C|TWO|20260115|15:34:24.895316|S|100|13.25|0|100
C|TWO|20260115|15:34:38.543087|S|100|13.235|0|100
C|TWO|20260115|15:36:29.316097|S|5|13.24|0|5
C|TWO|20260115|15:39:36.156884|S|19|13.25|0|19
C|TWO|20260115|15:39:36.158734|S|100|13.26|0|100
C|TWO|20260115|15:39:36.164299|S|207|13.255|0|207
C|TWO|20260115|15:45:05.057616|S|248|13.275|0|248
C|TWO|20260115|15:45:20.584948|S|5|13.27|0|5
C|TWO|20260115|15:46:38.653144|S|100|13.27|0|100
C|TWO|20260115|15:46:39.459598|S|10|13.27|0|10
C|TWO|20260115|15:48:56.091185|S|3|13.29|0|3
C|TWO|20260115|15:50:21.459938|S|100|13.325|0|100
C|TWO|20260115|15:50:41.685414|S|60|13.32|0|60
C|TWO|20260115|15:51:53.628500|S|12|13.32|0|12
C|TWO|20260115|15:52:01.813994|S|42|13.33|0|42
C|TWO|20260115|15:52:01.813994|S|58|13.33|0|58
C|TWO|20260115|15:52:02.091112|S|42|13.32|0|42
C|TWO|20260115|15:52:08.542162|S|36|13.33|0|36
C|TWO|20260115|15:52:18.958933|S|5|13.33|0|5
C|TWO|20260115|15:52:19.226009|S|21|13.33|0|21
C|TWO|20260115|15:52:32.087528|S|39|13.32|0|39
C|TWO|20260115|15:52:32.581331|S|67|13.32|0|67
C|TWO|20260115|15:52:33.046076|S|100|13.32|0|100
C|TWO|20260115|15:52:38.583004|S|34|13.32|0|34
C|TWO|20260115|15:52:41.082178|S|61|13.32|0|61
C|TWO|20260115|15:53:28.393073|S|100|13.31|0|100
C|TWO|20260115|15:54:18.380577|S|7|13.33|0|7
C|TWO|20260115|15:54:18.382717|S|5|13.32|0|5
C|TWO|20260115|15:54:18.382717|S|43|13.32|0|43
C|TWO|20260115|15:54:51.068746|S|21|13.31|0|21
C|TWO|20260115|15:55:16.835441|S|100|13.31|0|100
C|TWO|20260115|15:55:51.049257|S|5|13.3|0|5
C|TWO|20260115|15:56:07.934466|S|100|13.31|0|100
C|TWO|20260115|15:56:07.934466|S|100|13.31|0|100
C|TWO|20260115|15:56:25.527264|S|34|13.32|0|34
C|TWO|20260115|15:56:47.731623|S|100|13.32|0|100
C|TWO|20260115|15:57:12.444870|S|6|13.36|0|6
C|TWO|20260115|15:57:12.444870|S|6|13.36|0|6
C|TWO|20260115|15:57:49.940947|S|100|13.36|0|100
C|TWO|20260115|15:58:02.036626|S|100|13.36|0|100
C|TWO|20260115|15:58:20.947173|S|17|13.37|0|17
C|TWO|20260115|15:58:32.515009|S|100|13.38|0|100
C|TWO|20260115|15:58:32.542849|S|100|13.385|0|100
C|TWO|20260115|15:58:32.564259|S|2|13.39|0|2
C|TWO|20260115|15:58:32.667032|S|1|13.39|0|1
C|TWO|20260115|15:58:32.667692|S|1|13.39|0|1
C|TWO|20260115|15:58:35.578070|S|27|13.39|0|27
C|TWO|20260115|15:58:35.689475|S|73|13.39|0|73
C|TWO|20260115|15:58:35.689476|S|27|13.39|0|27
C|TWO|20260115|15:58:35.696446|S|5|13.39|0|5
C|TWO|20260115|15:58:35.696903|S|1|13.39|0|1
C|TWO|20260115|15:58:35.697153|S|1|13.39|0|1
C|TWO|20260115|15:58:35.808516|S|3|13.39|0|3
C|TWO|20260115|15:58:35.987636|S|63|13.39|0|63
C|TWO|20260115|15:58:35.987636|S|27|13.39|0|27
C|TWO|20260115|15:58:37.318191|S|4|13.39|0|4
C|TWO|20260115|15:58:37.489580|S|85|13.39|0|85
C|TWO|20260115|15:58:39.364767|S|4|13.39|0|4
C|TWO|20260115|15:58:53.039798|S|52|13.39|0|52
C|TWO|20260115|15:58:53.039814|S|2|13.39|0|2
C|TWO|20260115|15:58:53.112416|S|52|13.39|0|52
C|TWO|20260115|15:58:53.112416|S|46|13.39|0|46
C|TWO|20260115|15:58:53.117518|S|54|13.39|0|54
C|TWO|20260115|15:59:10.167461|S|100|13.39|0|100
C|TWO|20260115|15:59:14.040236|S|1|13.39|0|1
C|TWO|20260115|15:59:14.045334|S|17|13.39|0|17
C|TWO|20260115|15:59:14.051600|S|1|13.39|0|1
C|TWO|20260115|15:59:14.150239|S|1|13.39|0|1
C|TWO|20260115|15:59:14.245653|S|1|13.39|0|1
C|TWO|20260115|15:59:14.257295|S|43|13.39|0|43
C|TWO|20260115|15:59:14.259312|S|1|13.39|0|1
C|TWO|20260115|15:59:14.354267|S|2|13.39|0|2
C|TWO|20260115|15:59:14.363316|S|33|13.39|0|33
C|TWO|20260115|15:59:14.363317|S|64|13.39|0|64
C|TWO|20260115|15:59:14.368588|S|8|13.39|0|8
C|TWO|20260115|15:59:14.459649|S|9|13.39|0|9
C|TWO|20260115|15:59:14.470388|S|64|13.39|0|64
C|TWO|20260115|15:59:14.470388|S|19|13.39|0|19
C|TWO|20260115|15:59:14.477173|S|6|13.39|0|6
C|TWO|20260115|15:59:18.719473|S|100|13.38|0|100
C|TWO|20260115|15:59:18.911966|S|100|13.38|0|100
C|TWO|20260115|15:59:18.912252|S|100|13.38|0|100
C|TWO|20260115|15:59:18.918873|S|1|13.38|0|1
C|TWO|20260115|15:59:18.919613|S|1|13.38|0|1
C|TWO|20260115|15:59:18.920636|S|9|13.38|0|9
C|TWO|20260115|15:59:19.026340|S|2|13.38|0|2
C|TWO|20260115|15:59:19.026910|S|63|13.38|0|63
C|TWO|20260115|15:59:19.027671|S|2|13.38|0|2
C|TWO|20260115|15:59:37.319206|S|200|13.375|0|200
C|TWO|20260115|15:59:37.319921|S|65|13.37|0|65
C|TWO|20260115|15:59:37.319922|S|21|13.37|0|21
C|TWO|20260115|15:59:50.505469|S|108|13.375|0|108
C|TWO|20260115|15:59:53.460184|S|1|13.37|0|1
C|TWO|20260115|15:59:54.391525|S|45|13.37|0|45
C|TWO|20260115|15:59:54.391525|S|49|13.37|0|49
C|TWO|20260115|15:59:54.815815|S|58|13.38|0|58
C|TWO|20260115|15:59:56.906794|S|11|13.365|0|11
C|TWST|20260115|10:12:58.962548|S|100|40.69|0|100
C|TWST|20260115|10:14:20.226806|S|100|40.68|0|100
C|TWST|20260115|10:14:20.226806|S|15|40.69|0|15
C|TWST|20260115|11:08:43.484027|S|12|40.89|0|12
C|TWST|20260115|12:20:08.628883|S|5|41.38|0|5
C|TWST|20260115|13:07:03.007590|S|25|41.36|0|25
C|TWST|20260115|14:26:08.070455|S|100|41.585|0|100
C|TWST|20260115|14:37:25.570833|S|1|41.24|0|1
C|TWST|20260115|14:47:26.184704|S|13|41.43|0|13
C|TWST|20260115|14:55:05.436408|S|100|41.4|0|100
C|TWST|20260115|15:14:14.266921|S|2|41.41|0|2
C|TWST|20260115|15:14:17.269021|S|1|41.41|0|1
C|TWST|20260115|15:17:39.543651|S|100|41.39|0|100
C|TWST|20260115|15:50:18.052601|S|5|41.53|0|5
C|TWST|20260115|15:54:15.304783|S|2|41.35|0|2
C|TWST|20260115|15:59:52.357845|S|1|41.24|0|1
C|TX|20260115|14:41:39.632127|S|6|42.14|0|6
C|TXG|20260115|09:57:54.742048|S|58|20.72|0|58
C|TXG|20260115|09:57:54.742056|S|67|20.72|0|67
C|TXG|20260115|10:07:59.814494|S|33|20.94|0|33
C|TXG|20260115|10:12:41.602322|S|87|20.93|0|87
C|TXG|20260115|10:44:04.147342|S|5|21.06|0|5
C|TXG|20260115|11:04:51.432541|S|51|21.31|0|51
C|TXG|20260115|11:13:44.996945|S|99|21.26|0|99
C|TXG|20260115|11:13:44.997163|S|1|21.26|0|1
C|TXG|20260115|13:31:59.087237|S|6|21.23|0|6
C|TXG|20260115|14:45:43.548524|S|100|21.295|0|100
C|TXG|20260115|14:52:59.948687|S|100|21.23|0|100
C|TXG|20260115|15:56:50.896497|S|16|21.16|0|16
C|TXG|20260115|15:59:52.295526|S|75|21.22|0|75
C|TXG|20260115|15:59:53.110655|S|3|21.19|0|3
C|TXN|20260115|09:30:20.194010|S|100|195.97|0|100
C|TXN|20260115|09:30:43.956341|S|100|196.49|0|100
C|TXN|20260115|09:31:36.072365|S|11|195.25|0|11
C|TXN|20260115|09:32:45.297710|S|23|194.71|0|23
C|TXN|20260115|09:32:53.637846|S|25|194.72|0|25
C|TXN|20260115|09:32:53.637847|S|75|194.71|0|75
C|TXN|20260115|09:32:53.637872|S|25|194.71|0|25
C|TXN|20260115|09:32:53.637873|S|33|194.7|0|33
C|TXN|20260115|09:32:53.637873|S|42|194.7|0|42
C|TXN|20260115|09:34:36.166176|S|23|194.83|0|23
C|TXN|20260115|09:38:26.130875|S|40|192.805|0|40
C|TXN|20260115|09:39:20.231072|S|22|192.32|0|22
C|TXN|20260115|09:39:20.231072|S|18|192.34|0|18
C|TXN|20260115|09:39:44.713937|S|16|192.35|0|16
C|TXN|20260115|09:39:45.180550|S|100|192.36|0|100
C|TXN|20260115|09:41:04.526010|S|50|192.36|0|50
C|TXN|20260115|09:41:04.526087|S|50|192.36|0|50
C|TXN|20260115|09:41:04.526304|S|24|192.38|0|24
C|TXN|20260115|09:44:32.705649|S|50|192.83|0|50
C|TXN|20260115|09:44:32.705717|S|50|192.83|0|50
C|TXN|20260115|09:47:24.764540|S|27|193.03|0|27
C|TXN|20260115|09:47:29.292036|S|50|193.1|0|50
C|TXN|20260115|09:47:30.695510|S|27|192.98|0|27
C|TXN|20260115|09:48:47.568333|S|50|192.7|0|50
C|TXN|20260115|09:53:37.971842|S|50|192.85|0|50
C|TXN|20260115|09:53:46.560772|S|50|192.81|0|50
C|TXN|20260115|09:53:46.560875|S|50|192.81|0|50
C|TXN|20260115|09:53:48.384184|S|50|193.05|0|50
C|TXN|20260115|09:56:33.240153|S|4|192.43|0|4
C|TXN|20260115|09:58:54.526257|S|50|192.58|0|50
C|TXN|20260115|10:11:20.302039|S|50|192.89|0|50
C|TXN|20260115|10:13:12.367626|S|50|192.655|0|50
C|TXN|20260115|10:13:12.367752|S|50|192.655|0|50
C|TXN|20260115|10:13:29.799470|S|50|192.475|0|50
C|TXN|20260115|10:22:35.287101|S|100|192.59|0|100
C|TXN|20260115|10:25:59.946012|S|100|192.61|0|100
C|TXN|20260115|10:26:40.198558|S|13|192.89|0|13
C|TXN|20260115|10:26:40.198558|S|87|192.87|0|87
C|TXN|20260115|10:26:51.949195|S|100|192.78|0|100
C|TXN|20260115|10:27:18.012606|S|100|192.71|0|100
C|TXN|20260115|10:29:36.162551|S|1|192.28|0|1
C|TXN|20260115|10:29:56.727567|S|30|192.39|0|30
C|TXN|20260115|10:29:56.727567|S|70|192.37|0|70
C|TXN|20260115|10:30:12.800046|S|1|192.39|0|1
C|TXN|20260115|10:32:48.348604|S|55|192.1|0|55
C|TXN|20260115|10:33:23.696233|S|49|192.07|0|49
C|TXN|20260115|10:33:23.696296|S|4|192.07|0|4
C|TXN|20260115|10:33:49.655188|S|11|192.24|0|11
C|TXN|20260115|10:33:57.275805|S|50|191.89|0|50
C|TXN|20260115|10:33:57.277244|S|56|191.91|0|56
C|TXN|20260115|10:33:57.286583|S|50|191.81|0|50
C|TXN|20260115|10:34:40.155511|S|1|191.53|0|1
C|TXN|20260115|10:34:58.098822|S|12|191.59|0|12
C|TXN|20260115|10:39:49.506929|S|2|191.06|0|2
C|TXN|20260115|10:39:49.506979|S|2|191.05|0|2
C|TXN|20260115|10:41:19.590539|S|100|191.05|0|100
C|TXN|20260115|10:41:19.590785|S|1|191.06|0|1
C|TXN|20260115|10:41:53.574177|S|12|191.05|0|12
C|TXN|20260115|10:42:19.608743|S|100|191.12|0|100
C|TXN|20260115|10:42:41.472710|S|50|190.99|0|50
C|TXN|20260115|10:42:41.473228|S|50|190.99|0|50
C|TXN|20260115|10:47:46.543800|S|28|190.58|0|28
C|TXN|20260115|10:48:04.039975|S|87|190.6|0|87
C|TXN|20260115|10:48:25.489116|S|8|190.69|0|8
C|TXN|20260115|10:48:39.423002|S|8|190.69|0|8
C|TXN|20260115|10:50:04.691552|S|100|190.61|0|100
C|TXN|20260115|10:50:33.489953|S|23|190.66|0|23
C|TXN|20260115|10:54:59.059283|S|50|190.78|0|50
C|TXN|20260115|10:56:00.855200|S|100|190.63|0|100
C|TXN|20260115|10:57:55.609067|S|14|191.14|0|14
C|TXN|20260115|10:57:59.680753|S|14|191.11|0|14
C|TXN|20260115|10:58:00.075356|S|71|191.14|0|71
C|TXN|20260115|10:58:00.132743|S|11|191.14|0|11
C|TXN|20260115|10:58:00.208447|S|1|191.14|0|1
C|TXN|20260115|10:58:00.448792|S|193|191.14|0|193
C|TXN|20260115|10:58:00.518587|S|1|191.15|0|1
C|TXN|20260115|10:58:00.575566|S|2|191.14|0|2
C|TXN|20260115|10:58:04.125210|S|1|191.11|0|1
C|TXN|20260115|10:58:04.263438|S|1|191.11|0|1
C|TXN|20260115|11:03:16.489680|S|50|191.57|0|50
C|TXN|20260115|11:05:53.864931|S|41|191.5|0|41
C|TXN|20260115|11:06:34.336769|S|100|191.5|0|100
C|TXN|20260115|11:07:55.567029|S|29|191.71|0|29
C|TXN|20260115|11:08:46.851173|S|1|191.7|0|1
C|TXN|20260115|11:10:29.097558|S|19|191.82|0|19
C|TXN|20260115|11:12:00.400821|S|12|192.03|0|12
C|TXN|20260115|11:14:25.043264|S|100|192.04|0|100
C|TXN|20260115|11:17:25.187612|S|100|192.15|0|100
C|TXN|20260115|11:18:13.594009|S|10|192.295|0|10
C|TXN|20260115|11:18:26.318088|S|4|192.13|0|4
C|TXN|20260115|11:18:26.451941|S|2|192.13|0|2
C|TXN|20260115|11:18:30.225689|S|2|192.15|0|2
C|TXN|20260115|11:18:30.294031|S|1|192.15|0|1
C|TXN|20260115|11:19:01.866931|S|1|192.13|0|1
C|TXN|20260115|11:19:07.881888|S|1|192.16|0|1
C|TXN|20260115|11:19:14.967434|S|1|192.14|0|1
C|TXN|20260115|11:19:21.612995|S|1|192.16|0|1
C|TXN|20260115|11:25:13.862835|S|100|192.06|0|100
C|TXN|20260115|11:28:22.125300|S|8|192.22|0|8
C|TXN|20260115|11:29:46.613480|S|6|192.31|0|6
C|TXN|20260115|11:36:02.052467|S|34|191.72|0|34
C|TXN|20260115|11:39:10.133695|S|16|191.855|0|16
C|TXN|20260115|11:47:39.996525|S|9|191.77|0|9
C|TXN|20260115|11:50:15.781501|S|101|191.83|0|101
C|TXN|20260115|12:05:38.463674|S|9|191.68|0|9
C|TXN|20260115|12:08:37.650511|S|7|191.81|0|7
C|TXN|20260115|12:13:06.703963|S|5|191.69|0|5
C|TXN|20260115|12:13:07.863059|S|5|191.69|0|5
C|TXN|20260115|12:13:10.689375|S|5|191.7|0|5
C|TXN|20260115|12:13:16.928032|S|1|191.7|0|1
C|TXN|20260115|12:30:26.196417|S|3|191.765|0|3
C|TXN|20260115|12:31:30.346067|S|100|191.76|0|100
C|TXN|20260115|12:34:05.994140|S|100|191.8|0|100
C|TXN|20260115|12:36:54.104373|S|100|191.85|0|100
C|TXN|20260115|12:40:20.799194|S|1|191.59|0|1
C|TXN|20260115|12:40:24.996357|S|1|191.59|0|1
C|TXN|20260115|12:40:26.473105|S|2|191.59|0|2
C|TXN|20260115|12:47:12.435157|S|100|191.8|0|100
C|TXN|20260115|12:50:11.490227|S|1|191.81|0|1
C|TXN|20260115|12:50:22.225237|S|1|191.81|0|1
C|TXN|20260115|13:00:33.363188|S|100|191.68|0|100
C|TXN|20260115|13:00:33.373459|S|7|191.68|0|7
C|TXN|20260115|13:00:33.373476|S|93|191.68|0|93
C|TXN|20260115|13:02:24.605410|S|100|191.86|0|100
C|TXN|20260115|13:03:12.411580|S|50|191.8|0|50
C|TXN|20260115|13:03:12.411581|S|50|191.8|0|50
C|TXN|20260115|13:20:16.759043|S|1|191.75|0|1
C|TXN|20260115|13:20:26.174820|S|2|191.75|0|2
C|TXN|20260115|13:36:03.935805|S|100|192.02|0|100
C|TXN|20260115|13:48:19.460439|S|100|192.36|0|100
C|TXN|20260115|13:50:25.944143|S|2|192.16|0|2
C|TXN|20260115|13:53:19.689228|S|100|192.11|0|100
C|TXN|20260115|14:04:42.178563|S|50|191.87|0|50
C|TXN|20260115|14:05:38.072220|S|100|191.81|0|100
C|TXN|20260115|14:08:28.742757|S|50|191.53|0|50
C|TXN|20260115|14:08:28.742780|S|2|191.53|0|2
C|TXN|20260115|14:08:28.742803|S|2|191.53|0|2
C|TXN|20260115|14:08:28.742811|S|2|191.53|0|2
C|TXN|20260115|14:08:28.742838|S|44|191.53|0|44
C|TXN|20260115|14:08:28.742970|S|50|191.52|0|50
C|TXN|20260115|14:08:28.743979|S|23|191.52|0|23
C|TXN|20260115|14:08:28.784128|S|100|191.5|0|100
C|TXN|20260115|14:08:29.146983|S|9|191.38|0|9
C|TXN|20260115|14:09:24.933556|S|5|191.46|0|5
C|TXN|20260115|14:09:24.938811|S|34|191.45|0|34
C|TXN|20260115|14:09:24.938828|S|66|191.45|0|66
C|TXN|20260115|14:10:31.411517|S|100|191.41|0|100
C|TXN|20260115|14:10:41.643671|S|100|191.4|0|100
C|TXN|20260115|14:12:33.224952|S|17|191.05|0|17
C|TXN|20260115|14:17:38.246959|S|15|191.13|0|15
C|TXN|20260115|14:20:04.627823|S|6|190.95|0|6
C|TXN|20260115|14:21:46.581079|S|23|191.09|0|23
C|TXN|20260115|14:25:09.583137|S|12|191.01|0|12
C|TXN|20260115|14:25:20.691904|S|12|191.03|0|12
C|TXN|20260115|14:28:52.697627|S|13|190.86|0|13
C|TXN|20260115|14:30:26.053267|S|2|190.79|0|2
C|TXN|20260115|14:38:14.500340|S|2|190.97|0|2
C|TXN|20260115|14:39:37.671254|S|12|190.99|0|12
C|TXN|20260115|14:39:48.862582|S|1|191.03|0|1
C|TXN|20260115|14:40:09.173344|S|4|190.96|0|4
C|TXN|20260115|14:48:07.143605|S|11|190.83|0|11
C|TXN|20260115|14:49:14.113506|S|16|190.91|0|16
C|TXN|20260115|14:52:15.460790|S|10|190.92|0|10
C|TXN|20260115|14:52:19.198653|S|1|190.92|0|1
C|TXN|20260115|14:52:19.198662|S|18|190.92|0|18
C|TXN|20260115|14:57:16.019204|S|17|190.765|0|17
C|TXN|20260115|14:57:16.054397|S|60|190.765|0|60
C|TXN|20260115|14:59:43.131576|S|1|190.84|0|1
C|TXN|20260115|14:59:50.171541|S|2|190.76|0|2
C|TXN|20260115|15:00:25.991527|S|2|190.59|0|2
C|TXN|20260115|15:03:40.111555|S|11|190.85|0|11
C|TXN|20260115|15:03:55.401452|S|9|190.87|0|9
C|TXN|20260115|15:08:38.226217|S|16|190.89|0|16
C|TXN|20260115|15:11:15.882826|S|21|190.91|0|21
C|TXN|20260115|15:23:14.892269|S|15|190.75|0|15
C|TXN|20260115|15:23:37.409434|S|101|190.65|0|101
C|TXN|20260115|15:26:25.857151|S|11|190.03|0|11
C|TXN|20260115|15:26:26.005434|S|100|190.03|0|100
C|TXN|20260115|15:26:26.037683|S|48|190.03|0|48
C|TXN|20260115|15:32:19.217806|S|2|189.74|0|2
C|TXN|20260115|15:36:57.259685|S|100|189.76|0|100
C|TXN|20260115|15:37:48.478977|S|3|189.87|0|3
C|TXN|20260115|15:39:33.496529|S|100|189.765|0|100
C|TXN|20260115|15:42:32.221129|S|42|189.97|0|42
C|TXN|20260115|15:46:49.691503|S|50|189.79|0|50
C|TXN|20260115|15:49:10.350877|S|43|189.37|0|43
C|TXN|20260115|15:49:10.354129|S|43|189.36|0|43
C|TXN|20260115|15:49:35.649168|S|3|189.29|0|3
C|TXN|20260115|15:49:35.718437|S|28|189.29|0|28
C|TXN|20260115|15:49:35.789557|S|16|189.29|0|16
C|TXN|20260115|15:49:49.787071|S|35|189.31|0|35
C|TXN|20260115|15:49:50.805325|S|200|189.26|0|200
C|TXN|20260115|15:50:04.023549|S|2|189.35|0|2
C|TXN|20260115|15:50:04.051810|S|1|189.35|0|1
C|TXN|20260115|15:50:48.387944|S|50|189.15|0|50
C|TXN|20260115|15:55:04.990796|S|7|189.03|0|7
C|TXN|20260115|15:55:18.052438|S|100|189.025|0|100
C|TXN|20260115|15:55:57.031776|S|100|189.18|0|100
C|TXN|20260115|15:55:57.031776|S|100|189.18|0|100
C|TXN|20260115|15:56:19.552223|S|50|189.19|0|50
C|TXN|20260115|15:58:00.013159|S|100|189.09|0|100
C|TXN|20260115|15:58:00.013304|S|4|189.09|0|4
C|TXN|20260115|15:59:29.575265|S|6|189.06|0|6
C|TXN|20260115|15:59:29.627617|S|1|189.07|0|1
C|TXN|20260115|15:59:34.934801|S|100|189.05|0|100
C|TXN|20260115|15:59:50.303123|S|2|189.1|0|2
C|TXN|20260115|15:59:53.397963|S|100|189.06|0|100
C|TXNM|20260115|11:14:58.439098|S|2|59.12|0|2
C|TXNM|20260115|12:45:52.764587|S|1|59.11|0|1
C|TXNM|20260115|13:14:26.304541|S|1|59.1|0|1
C|TXNM|20260115|15:32:55.540381|S|99|59.06|0|99
C|TXNM|20260115|15:32:55.540381|S|1|59.06|0|1
C|TXNM|20260115|15:34:52.269968|S|5|59.065|0|5
C|TXNM|20260115|15:35:16.297278|S|2|59.065|0|2
C|TXNM|20260115|15:42:40.688388|S|56|59.06|0|56
C|TXNM|20260115|15:59:29.250925|S|100|59.035|0|100
C|TXRH|20260115|09:51:14.744712|S|27|190.43|0|27
C|TXRH|20260115|09:51:14.744712|S|14|190.43|0|14
C|TXRH|20260115|10:00:04.392916|S|50|190.02|0|50
C|TXRH|20260115|10:55:09.877003|S|100|191.84|0|100
C|TXRH|20260115|11:18:10.228471|S|5|192.2|0|5
C|TXRH|20260115|11:33:29.212049|S|49|192.45|0|49
C|TXRH|20260115|11:34:13.149392|S|99|192.37|0|99
C|TXRH|20260115|11:34:13.317462|S|1|192.37|0|1
C|TXRH|20260115|11:39:44.351954|S|100|192.32|0|100
C|TXRH|20260115|11:48:16.241403|S|100|192.26|0|100
C|TXRH|20260115|11:48:40.567115|S|9|192.3|0|9
C|TXRH|20260115|11:48:40.567138|S|3|192.3|0|3
C|TXRH|20260115|11:50:46.310836|S|77|192.37|0|77
C|TXRH|20260115|11:50:46.310836|S|18|192.37|0|18
C|TXRH|20260115|11:50:53.628871|S|32|192.38|0|32
C|TXRH|20260115|11:51:52.271706|S|68|192.38|0|68
C|TXRH|20260115|12:00:14.991638|S|100|192.05|0|100
C|TXRH|20260115|12:13:24.217127|S|1|192.64|0|1
C|TXRH|20260115|12:29:03.060544|S|5|192.39|0|5
C|TXRH|20260115|12:30:44.474977|S|50|192.41|0|50
C|TXRH|20260115|12:30:44.474978|S|10|192.42|0|10
C|TXRH|20260115|12:33:09.816073|S|50|192.43|0|50
C|TXRH|20260115|12:33:39.808581|S|100|192.51|0|100
C|TXRH|20260115|12:35:35.630530|S|2|192.65|0|2
C|TXRH|20260115|12:35:35.634063|S|98|192.65|0|98
C|TXRH|20260115|12:38:54.891855|S|5|192.61|0|5
C|TXRH|20260115|12:39:40.004187|S|100|192.61|0|100
C|TXRH|20260115|12:39:40.004511|S|100|192.65|0|100
C|TXRH|20260115|12:44:36.818782|S|100|192.65|0|100
C|TXRH|20260115|13:25:49.461109|S|100|192.88|0|100
C|TXRH|20260115|13:28:20.567104|S|7|193.05|0|7
C|TXRH|20260115|13:28:53.302236|S|30|193.05|0|30
C|TXRH|20260115|13:28:59.614413|S|1|193.05|0|1
C|TXRH|20260115|13:28:59.618792|S|1|193.05|0|1
C|TXRH|20260115|13:29:20.888447|S|4|193.04|0|4
C|TXRH|20260115|13:30:14.828190|S|4|193.05|0|4
C|TXRH|20260115|13:34:37.133653|S|4|192.83|0|4
C|TXRH|20260115|13:42:57.032856|S|4|192.74|0|4
C|TXRH|20260115|13:43:50.053704|S|4|192.72|0|4
C|TXRH|20260115|13:49:14.141105|S|100|192.77|0|100
C|TXRH|20260115|14:00:56.378784|S|50|192.86|0|50
C|TXRH|20260115|14:20:27.023750|S|5|193|0|5
C|TXRH|20260115|14:20:41.114479|S|100|193.05|0|100
C|TXRH|20260115|14:28:23.635784|S|74|192.95|0|74
C|TXRH|20260115|14:33:08.252848|S|25|192.92|0|25
C|TXRH|20260115|14:33:08.252848|S|4|192.93|0|4
C|TXRH|20260115|14:33:09.115105|S|96|192.93|0|96
C|TXRH|20260115|14:34:21.040910|S|100|193.09|0|100
C|TXRH|20260115|14:43:51.925153|S|100|193.08|0|100
C|TXRH|20260115|14:54:07.083401|S|50|193.02|0|50
C|TXRH|20260115|15:06:39.992842|S|1|193.26|0|1
C|TXRH|20260115|15:07:28.272526|S|1|193.2|0|1
C|TXRH|20260115|15:08:03.930817|S|100|193.24|0|100
C|TXRH|20260115|15:08:36.224593|S|2|193.3|0|2
C|TXRH|20260115|15:09:28.536360|S|4|193.32|0|4
C|TXRH|20260115|15:09:48.936885|S|72|193.3|0|72
C|TXRH|20260115|15:10:08.122122|S|100|193.29|0|100
C|TXRH|20260115|15:19:37.376219|S|100|193.04|0|100
C|TXRH|20260115|15:21:03.642588|S|100|193.1|0|100
C|TXRH|20260115|15:23:41.471214|S|11|193.09|0|11
C|TXRH|20260115|15:24:02.970259|S|100|193.12|0|100
C|TXRH|20260115|15:25:07.921278|S|5|193.09|0|5
C|TXRH|20260115|15:25:08.007062|S|6|193.09|0|6
C|TXRH|20260115|15:28:39.454249|S|3|192.94|0|3
C|TXRH|20260115|15:28:39.456514|S|100|192.92|0|100
C|TXRH|20260115|15:48:17.004802|S|100|193.52|0|100
C|TXRH|20260115|15:50:00.092348|S|100|193.43|0|100
C|TXRH|20260115|15:50:00.105208|S|100|193.43|0|100
C|TXRH|20260115|15:52:31.045319|S|25|193.49|0|25
C|TXRH|20260115|15:52:40.044033|S|100|193.615|0|100
C|TXRH|20260115|15:59:01.667973|S|25|193.67|0|25
C|TXRH|20260115|15:59:01.667974|S|25|193.67|0|25
C|TXRH|20260115|15:59:01.667974|S|50|193.67|0|50
C|TXRH|20260115|15:59:53.695260|S|9|193.6|0|9
C|TXT|20260115|09:54:22.346017|S|3|93.64|0|3
C|TXT|20260115|10:13:19.243419|S|3|93.82|0|3
C|TXT|20260115|10:13:19.243463|S|97|93.82|0|97
C|TXT|20260115|10:13:19.243484|S|2|93.92|0|2
C|TXT|20260115|10:26:54.482391|S|100|93.84|0|100
C|TXT|20260115|10:56:33.211982|S|100|93.31|0|100
C|TXT|20260115|11:03:03.182012|S|100|93.515|0|100
C|TXT|20260115|12:42:37.446136|S|10|93.04|0|10
C|TXT|20260115|12:42:37.446144|S|50|93.04|0|50
C|TXT|20260115|13:09:58.401491|S|10|93|0|10
C|TXT|20260115|13:20:22.429514|S|10|93.02|0|10
C|TXT|20260115|13:20:22.429605|S|13|93.02|0|13
C|TXT|20260115|13:58:55.360410|S|100|93.21|0|100
C|TXT|20260115|13:58:55.360410|S|100|93.22|0|100
C|TXT|20260115|14:02:50.981607|S|3|93.2|0|3
C|TXT|20260115|14:27:22.126815|S|5|93.65|0|5
C|TXT|20260115|14:30:17.150434|S|100|93.59|0|100
C|TXT|20260115|14:45:09.287204|S|18|93.44|0|18
C|TXT|20260115|14:57:26.469989|S|18|93.4|0|18
C|TXT|20260115|14:58:37.511943|S|3|93.41|0|3
C|TXT|20260115|15:13:49.328212|S|2|93.52|0|2
C|TXT|20260115|15:14:02.683992|S|99|93.48|0|99
C|TXT|20260115|15:14:27.331576|S|2|93.51|0|2
C|TXT|20260115|15:14:37.335140|S|2|93.51|0|2
C|TXT|20260115|15:14:44.633229|S|100|93.47|0|100
C|TXT|20260115|15:21:23.173422|S|100|93.54|0|100
C|TXT|20260115|15:24:55.130818|S|1|93.55|0|1
C|TXT|20260115|15:26:25.610978|S|100|93.52|0|100
C|TXT|20260115|15:30:53.962307|S|200|93.48|0|200
C|TXT|20260115|15:30:53.962332|S|104|93.48|0|104
C|TXT|20260115|15:34:05.832314|S|100|93.54|0|100
C|TXT|20260115|15:41:27.696839|S|99|93.76|0|99
C|TXT|20260115|15:41:27.696839|S|1|93.76|0|1
C|TXT|20260115|15:41:27.697829|S|48|93.75|0|48
C|TXT|20260115|15:42:37.906792|S|2|93.68|0|2
C|TXT|20260115|15:47:18.840728|S|100|93.38|0|100
C|TXT|20260115|15:47:18.966549|S|34|93.36|0|34
C|TXT|20260115|15:47:28.499074|S|100|93.34|0|100
C|TXT|20260115|15:47:32.951090|S|100|93.32|0|100
C|TXT|20260115|15:48:29.073079|S|100|93.375|0|100
C|TXT|20260115|15:54:30.308957|S|10|93.5|0|10
C|TXT|20260115|15:57:15.551422|S|25|93.45|0|25
C|TXT|20260115|15:57:15.551422|S|3|93.45|0|3
C|TXT|20260115|15:57:15.551438|S|62|93.44|0|62
C|TXT|20260115|15:57:15.551461|S|6|93.44|0|6
C|TXT|20260115|15:57:15.551461|S|80|93.44|0|80
C|TXT|20260115|15:57:15.551461|S|38|93.44|0|38
C|TXT|20260115|15:58:00.771319|S|100|93.41|0|100
C|TXT|20260115|15:58:01.533022|S|100|93.41|0|100
C|TXT|20260115|15:58:48.904886|S|99|93.4|0|99
C|TXT|20260115|15:58:48.904886|S|4|93.41|0|4
C|TXT|20260115|15:58:48.904956|S|3|93.4|0|3
C|TXT|20260115|15:58:48.904956|S|1|93.4|0|1
C|TXT|20260115|15:59:06.688162|S|5|93.42|0|5
C|TXT|20260115|15:59:20.751668|S|100|93.47|0|100
C|TXT|20260115|15:59:21.324949|S|100|93.47|0|100
C|TXT|20260115|15:59:24.716579|S|38|93.45|0|38
C|TXT|20260115|15:59:32.555074|S|100|93.47|0|100
C|TXT|20260115|15:59:32.555075|S|13|93.47|0|13
C|TXT|20260115|15:59:44.559595|S|12|93.53|0|12
C|TXUE|20260115|11:32:05.784257|S|50|32.375|0|50
C|TXUE|20260115|12:55:47.361461|S|400|32.375|0|400
C|TXUE|20260115|14:11:57.646366|S|140|32.375|0|140
C|TXUE|20260115|14:20:06.023267|S|160|32.375|0|160
C|TXXD|20260115|15:50:18.181405|S|100|17.5|0|100
C|TYA|20260115|15:59:46.783946|S|200|13.5|0|200
C|TYA|20260115|15:59:46.783946|S|200|13.5|0|200
C|TYGO|20260115|09:30:20.911438|S|150|1.83|0|150
C|TYGO|20260115|09:30:20.916633|S|150|1.83|0|150
C|TYGO|20260115|09:30:20.921925|S|150|1.83|0|150
C|TYGO|20260115|09:57:28.041605|S|6|1.86|0|6
C|TYGO|20260115|10:36:35.620481|S|100|1.81|0|100
C|TYGO|20260115|10:39:57.005606|S|100|1.8|0|100
C|TYGO|20260115|10:39:57.006123|S|25|1.8|0|25
C|TYGO|20260115|10:39:57.006146|S|8|1.8|0|8
C|TYGO|20260115|10:56:03.415382|S|200|1.815|0|200
C|TYGO|20260115|10:58:14.769866|S|200|1.845|0|200
C|TYGO|20260115|11:01:29.502854|S|200|1.855|0|200
C|TYGO|20260115|11:01:38.443124|S|28|1.885|0|28
C|TYGO|20260115|11:21:04.506769|S|31|1.94|0|31
C|TYGO|20260115|11:21:51.649902|S|100|1.945|0|100
C|TYGO|20260115|11:26:40.758293|S|100|1.93|0|100
C|TYGO|20260115|11:26:40.866063|S|100|1.92|0|100
C|TYGO|20260115|11:41:13.510749|S|36|2|0|36
C|TYGO|20260115|11:48:44.973200|S|100|2.01|0|100
C|TYGO|20260115|11:49:33.493676|S|6|2.015|0|6
C|TYGO|20260115|11:59:24.892877|S|100|2.06|0|100
C|TYGO|20260115|12:02:50.811267|S|100|2.05|0|100
C|TYGO|20260115|12:08:20.786270|S|100|2.05|0|100
C|TYGO|20260115|12:18:38.425517|S|100|2.05|0|100
C|TYGO|20260115|12:19:02.580080|S|100|2.05|0|100
C|TYGO|20260115|12:49:03.530344|S|100|2.07|0|100
C|TYGO|20260115|12:49:03.530376|S|26|2.07|0|26
C|TYGO|20260115|12:49:03.530377|S|74|2.07|0|74
C|TYGO|20260115|13:02:37.279008|S|100|2.06|0|100
C|TYGO|20260115|13:07:01.290340|S|100|2.09|0|100
C|TYGO|20260115|13:22:13.259655|S|100|2.11|0|100
C|TYGO|20260115|13:23:39.961292|S|100|2.13|0|100
C|TYGO|20260115|13:24:27.948820|S|100|2.14|0|100
C|TYGO|20260115|13:30:32.817226|S|100|2.11|0|100
C|TYGO|20260115|13:33:05.093160|S|100|2.105|0|100
C|TYGO|20260115|13:38:01.570374|S|100|2.13|0|100
C|TYGO|20260115|13:41:01.783529|S|100|2.13|0|100
C|TYGO|20260115|13:50:34.396747|S|100|2.15|0|100
C|TYGO|20260115|14:01:25.610878|S|100|2.19|0|100
C|TYGO|20260115|14:12:40.996749|S|100|2.195|0|100
C|TYGO|20260115|14:17:54.296241|S|350|2.225|0|350
C|TYGO|20260115|14:21:15.373340|S|100|2.225|0|100
C|TYGO|20260115|14:47:58.754030|S|100|2.25|0|100
C|TYGO|20260115|14:58:55.561517|S|22|2.27|0|22
C|TYGO|20260115|15:00:44.393489|S|100|2.25|0|100
C|TYGO|20260115|15:02:10.183845|S|370|2.265|0|370
C|TYGO|20260115|15:14:30.421439|S|100|2.26|0|100
C|TYGO|20260115|15:14:34.407157|S|100|2.265|0|100
C|TYGO|20260115|15:14:34.407177|S|64|2.265|0|64
C|TYGO|20260115|15:20:22.928056|S|100|2.275|0|100
C|TYGO|20260115|15:32:07.196512|S|100|2.29|0|100
C|TYGO|20260115|15:35:00.285238|S|100|2.29|0|100
C|TYGO|20260115|15:37:46.090396|S|100|2.33|0|100
C|TYGO|20260115|15:41:56.449574|S|100|2.26|0|100
C|TYGO|20260115|15:41:58.666737|S|100|2.26|0|100
C|TYGO|20260115|15:46:40.568347|S|100|2.24|0|100
C|TYGO|20260115|15:48:48.994868|S|100|2.19|0|100
C|TYGO|20260115|15:52:16.292587|S|100|2.23|0|100
C|TYGO|20260115|15:55:19.382727|S|100|2.23|0|100
C|TYGO|20260115|15:56:19.673670|S|100|2.23|0|100
C|TYGO|20260115|15:58:00.713935|S|100|2.24|0|100
C|TYL|20260115|10:05:36.667207|S|50|441.935|0|50
C|TYL|20260115|10:22:54.396340|S|10|443.53|0|10
C|TYL|20260115|11:33:19.760290|S|40|440.385|0|40
C|TYL|20260115|13:19:26.000735|S|100|442.025|0|100
C|TYL|20260115|13:56:48.952868|S|40|444.23|0|40
C|TYL|20260115|15:49:56.281564|S|10|444.54|0|10
C|TYL|20260115|15:52:28.043358|S|70|445.445|0|70
C|TYL|20260115|15:55:16.574237|S|28|445.48|0|28
C|TYL|20260115|15:56:19.274247|S|40|445.78|0|40
C|TYL|20260115|15:56:19.279440|S|40|445.78|0|40
C|TYRA|20260115|09:43:07.047248|S|1|29.09|0|1
C|TYRA|20260115|09:44:37.448817|S|100|29.18|0|100
C|TYRA|20260115|09:44:37.448818|S|100|29.16|0|100
C|TYRA|20260115|09:44:37.448818|S|100|29.17|0|100
C|TYRA|20260115|10:27:23.273449|S|7|29.18|0|7
C|TYRA|20260115|10:57:28.549029|S|7|29.47|0|7
C|TYRA|20260115|11:04:05.489270|S|100|29.6|0|100
C|TYRA|20260115|11:04:05.489270|S|100|29.6|0|100
C|TYRA|20260115|11:04:05.490786|S|100|29.6|0|100
C|TYRA|20260115|11:04:54.421818|S|100|29.6|0|100
C|TYRA|20260115|11:04:54.421818|S|100|29.6|0|100
C|TYRA|20260115|12:05:25.500975|S|100|29.56|0|100
C|TYRA|20260115|12:21:57.851589|S|100|29.64|0|100
C|TYRA|20260115|12:39:45.146015|S|8|29.48|0|8
C|TYRA|20260115|13:20:13.958485|S|7|29.43|0|7
C|TYRA|20260115|13:20:13.958485|S|93|29.42|0|93
C|TYRA|20260115|13:25:33.675229|S|93|29.42|0|93
C|TYRA|20260115|13:25:33.675229|S|7|29.42|0|7
C|TYRA|20260115|13:25:33.675289|S|100|29.42|0|100
C|TYRA|20260115|13:25:33.675290|S|16|29.42|0|16
C|TYRA|20260115|13:25:33.675324|S|100|29.42|0|100
C|TYRA|20260115|13:25:33.675325|S|100|29.42|0|100
C|TYRA|20260115|13:25:33.675325|S|16|29.42|0|16
C|TYRA|20260115|13:25:33.675325|S|16|29.42|0|16
C|TYRA|20260115|13:25:33.675340|S|100|29.42|0|100
C|TYRA|20260115|13:25:33.675340|S|16|29.42|0|16
C|TYRA|20260115|13:25:33.675379|S|20|29.42|0|20
C|TYRA|20260115|14:26:00.586724|S|2|29.28|0|2
C|TYRA|20260115|14:30:41.481030|S|12|29.27|0|12
C|TYRA|20260115|14:36:43.630417|S|1|29.11|0|1
C|TYRA|20260115|14:36:43.630430|S|1|29.11|0|1
C|TYRA|20260115|14:47:53.355357|S|100|29.13|0|100
C|TYRA|20260115|14:48:32.004195|S|2|29.13|0|2
C|TYRA|20260115|14:48:33.627686|S|100|29.13|0|100
C|TYRA|20260115|14:48:33.627686|S|98|29.13|0|98
C|TYRA|20260115|15:03:43.604859|S|41|28.99|0|41
C|TYRA|20260115|15:04:45.433924|S|2|28.99|0|2
C|TYRA|20260115|15:07:28.784234|S|41|28.99|0|41
C|TYRA|20260115|15:25:49.430649|S|8|29.09|0|8
C|TYRA|20260115|15:25:49.430649|S|6|29.09|0|6
C|TYRA|20260115|15:26:14.680539|S|41|29.125|0|41
C|TYRA|20260115|15:26:45.981974|S|14|29.125|0|14
C|TYRA|20260115|15:28:35.930584|S|14|29.13|0|14
C|TYRA|20260115|15:31:44.312627|S|13|29.15|0|13
C|TYRA|20260115|15:32:26.039246|S|1|29.15|0|1
C|TYRA|20260115|15:32:38.915031|S|13|29.15|0|13
C|TYRA|20260115|15:41:15.393959|S|41|29.14|0|41
C|TYRA|20260115|15:41:41.027067|S|14|29.15|0|14
C|TYRA|20260115|15:41:44.894500|S|14|29.14|0|14
C|TYRA|20260115|15:42:07.841683|S|81|29.14|0|81
C|TYRA|20260115|15:43:20.481438|S|14|29.15|0|14
C|TYRA|20260115|15:43:27.883077|S|18|29.14|0|18
C|TYRA|20260115|15:43:27.883077|S|82|29.14|0|82
C|TYRA|20260115|15:43:30.280948|S|2|29.14|0|2
C|TYRA|20260115|15:44:01.389045|S|14|29.14|0|14
C|TYRA|20260115|15:44:59.930630|S|14|29.15|0|14
C|TYRA|20260115|15:45:00.574723|S|2|29.14|0|2
C|TYRA|20260115|15:45:00.574723|S|39|29.14|0|39
C|TYRA|20260115|15:45:19.094298|S|39|29.14|0|39
C|TYRA|20260115|15:45:19.094298|S|61|29.14|0|61
C|TYRA|20260115|15:45:19.094386|S|61|29.14|0|61
C|TYRA|20260115|15:45:19.094386|S|100|29.14|0|100
C|TYRA|20260115|15:45:19.094568|S|100|29.14|0|100
C|TYRA|20260115|15:45:19.094585|S|100|29.14|0|100
C|TYRA|20260115|15:48:18.832981|S|14|29.18|0|14
C|TYRA|20260115|15:48:34.382455|S|14|29.18|0|14
C|TYRA|20260115|15:48:45.755382|S|41|29.18|0|41
C|TYRA|20260115|15:53:00.020002|S|35|29.16|0|35
C|TYRA|20260115|15:55:18.805332|S|13|29.03|0|13
C|TYRA|20260115|15:55:18.805332|S|74|29.03|0|74
C|TYRA|20260115|15:55:18.805472|S|61|29.03|0|61
C|TYRA|20260115|15:55:18.805472|S|26|29.03|0|26
C|TYRA|20260115|15:55:18.805491|S|48|29.03|0|48
C|TYRA|20260115|15:55:18.805491|S|39|29.03|0|39
C|TYRA|20260115|15:55:18.805658|S|39|29.03|0|39
C|TYRA|20260115|15:56:11.391897|S|100|29.03|0|100
C|TYRA|20260115|15:56:11.391949|S|100|29.03|0|100
C|TYRA|20260115|15:56:11.392130|S|6|29.03|0|6
C|TYRA|20260115|15:56:16.113876|S|41|29.03|0|41
C|TYRA|20260115|15:56:28.189091|S|40|29.03|0|40
C|TYRA|20260115|15:56:28.189091|S|53|29.03|0|53
C|TYRA|20260115|15:56:36.096523|S|14|29.03|0|14
C|TYRA|20260115|15:59:31.697154|S|10|29.05|0|10
C|TYRA|20260115|15:59:31.697407|S|100|29.05|0|100
C|TYRA|20260115|15:59:31.697407|S|90|29.05|0|90
C|TYRA|20260115|15:59:31.697438|S|63|29.05|0|63
C|TZA|20260115|09:31:07.724906|S|2200|6.06|0|2200
C|TZA|20260115|09:31:08.534303|S|2200|6.06|0|2200
C|TZA|20260115|09:31:10.399228|S|2200|6.06|0|2200
C|TZA|20260115|09:31:11.587221|S|2200|6.06|0|2200
C|TZA|20260115|09:31:14.525531|S|2200|6.07|0|2200
C|TZA|20260115|09:33:32.868094|S|900|6.11|0|900
C|TZA|20260115|09:33:37.980142|S|2200|6.11|0|2200
C|TZA|20260115|09:33:38.305174|S|1000|6.1|0|1000
C|TZA|20260115|09:33:41.761016|S|2200|6.1|0|2200
C|TZA|20260115|09:33:42.141992|S|2200|6.1|0|2200
C|TZA|20260115|09:33:58.652385|S|2011|6.1|0|2011
C|TZA|20260115|09:33:59.453360|S|189|6.1|0|189
C|TZA|20260115|09:33:59.657914|S|2200|6.1|0|2200
C|TZA|20260115|09:34:06.512177|S|2200|6.1|0|2200
C|TZA|20260115|09:35:36.443370|S|2200|6.07|0|2200
C|TZA|20260115|09:36:18.115933|S|2200|6.07|0|2200
C|TZA|20260115|09:36:45.547620|S|2200|6.08|0|2200
C|TZA|20260115|09:36:47.390730|S|2200|6.08|0|2200
C|TZA|20260115|09:37:09.335436|S|2200|6.08|0|2200
C|TZA|20260115|09:37:10.785328|S|2200|6.08|0|2200
C|TZA|20260115|09:37:12.372181|S|2200|6.08|0|2200
C|TZA|20260115|09:37:13.826983|S|2200|6.08|0|2200
C|TZA|20260115|09:37:42.528106|S|2200|6.08|0|2200
C|TZA|20260115|09:37:42.738809|S|2200|6.08|0|2200
C|TZA|20260115|09:37:43.126682|S|2200|6.08|0|2200
C|TZA|20260115|09:42:32.237929|S|200|6.1|0|200
C|TZA|20260115|09:42:38.970839|S|400|6.09|0|400
C|TZA|20260115|09:44:05.203666|S|300|6.09|0|300
C|TZA|20260115|09:47:37.770880|S|400|6.09|0|400
C|TZA|20260115|09:47:43.006949|S|400|6.09|0|400
C|TZA|20260115|09:49:32.718046|S|5|6.07|0|5
C|TZA|20260115|09:55:42.677285|S|400|6.06|0|400
C|TZA|20260115|09:55:42.688961|S|400|6.06|0|400
C|TZA|20260115|09:55:43.519526|S|400|6.06|0|400
C|TZA|20260115|09:55:45.719307|S|400|6.06|0|400
C|TZA|20260115|09:57:30.783602|S|400|6.08|0|400
C|TZA|20260115|10:13:16.379874|S|2200|6.03|0|2200
C|TZA|20260115|10:13:52.898893|S|2200|6.03|0|2200
C|TZA|20260115|10:13:55.293003|S|185|6.03|0|185
C|TZA|20260115|10:14:04.298859|S|2200|6.03|0|2200
C|TZA|20260115|10:14:04.343217|S|2200|6.03|0|2200
C|TZA|20260115|10:14:04.385852|S|2200|6.03|0|2200
C|TZA|20260115|10:14:04.577562|S|1454|6.03|0|1454
C|TZA|20260115|10:15:12.620005|S|2200|6.04|0|2200
C|TZA|20260115|10:15:12.635208|S|2200|6.04|0|2200
C|TZA|20260115|10:15:12.645755|S|2200|6.04|0|2200
C|TZA|20260115|10:15:12.702843|S|2200|6.04|0|2200
C|TZA|20260115|10:15:12.732243|S|2200|6.04|0|2200
C|TZA|20260115|10:15:12.893981|S|2200|6.04|0|2200
C|TZA|20260115|10:16:51.275894|S|2200|6.05|0|2200
C|TZA|20260115|10:16:51.286431|S|2200|6.05|0|2200
C|TZA|20260115|10:16:51.324767|S|2200|6.05|0|2200
C|TZA|20260115|10:16:51.427966|S|2200|6.05|0|2200
C|TZA|20260115|10:16:51.438730|S|2200|6.05|0|2200
C|TZA|20260115|10:16:51.449740|S|2200|6.05|0|2200
C|TZA|20260115|10:27:09.524958|S|9100|6.02|0|9100
C|TZA|20260115|10:31:05.648775|S|200|6.01|0|200
C|TZA|20260115|10:31:07.271178|S|1650|6.01|0|1650
C|TZA|20260115|10:31:07.271187|S|550|6.01|0|550
C|TZA|20260115|10:32:14.734205|S|2200|6|0|2200
C|TZA|20260115|10:32:15.733103|S|2200|6|0|2200
C|TZA|20260115|10:32:17.981373|S|2200|6|0|2200
C|TZA|20260115|10:32:27.355390|S|2200|6|0|2200
C|TZA|20260115|10:32:28.901939|S|2200|6|0|2200
C|TZA|20260115|10:32:29.977383|S|2200|6|0|2200
C|TZA|20260115|10:32:53.287723|S|488|6|0|488
C|TZA|20260115|10:32:53.287733|S|1712|6|0|1712
C|TZA|20260115|10:34:02.728252|S|2200|5.99|0|2200
C|TZA|20260115|10:34:24.846397|S|927|5.99|0|927
C|TZA|20260115|10:34:24.846411|S|1273|5.99|0|1273
C|TZA|20260115|10:34:31.508566|S|2|5.99|0|2
C|TZA|20260115|10:34:34.408568|S|2198|5.99|0|2198
C|TZA|20260115|10:34:35.634831|S|2200|5.99|0|2200
C|TZA|20260115|10:34:40.247896|S|2200|5.99|0|2200
C|TZA|20260115|10:34:42.642582|S|2200|5.99|0|2200
C|TZA|20260115|10:34:42.767114|S|1919|5.99|0|1919
C|TZA|20260115|10:34:44.184939|S|37|5.99|0|37
C|TZA|20260115|10:34:56.934189|S|2200|5.99|0|2200
C|TZA|20260115|10:39:19.512059|S|2200|5.99|0|2200
C|TZA|20260115|10:39:19.522482|S|2200|5.99|0|2200
C|TZA|20260115|10:40:31.845647|S|2200|5.98|0|2200
C|TZA|20260115|10:40:32.483459|S|377|5.98|0|377
C|TZA|20260115|10:40:32.885683|S|1823|5.98|0|1823
C|TZA|20260115|10:40:36.616450|S|2200|5.98|0|2200
C|TZA|20260115|10:40:56.193934|S|37|5.98|0|37
C|TZA|20260115|10:40:56.193945|S|2163|5.98|0|2163
C|TZA|20260115|10:40:56.204165|S|2200|5.98|0|2200
C|TZA|20260115|10:41:00.540439|S|2200|5.98|0|2200
C|TZA|20260115|10:41:00.720558|S|200|5.98|0|200
C|TZA|20260115|10:41:00.720628|S|2200|5.98|0|2200
C|TZA|20260115|10:41:00.721043|S|2200|5.98|0|2200
C|TZA|20260115|10:43:46.738263|S|2200|5.99|0|2200
C|TZA|20260115|10:46:17.794654|S|400|6.01|0|400
C|TZA|20260115|10:55:13.161654|S|2200|5.98|0|2200
C|TZA|20260115|10:55:47.632596|S|2200|5.98|0|2200
C|TZA|20260115|10:55:55.792290|S|700|5.97|0|700
C|TZA|20260115|10:56:00.828105|S|2200|5.97|0|2200
C|TZA|20260115|10:56:00.829842|S|2200|5.97|0|2200
C|TZA|20260115|10:56:16.233502|S|2200|5.97|0|2200
C|TZA|20260115|10:56:33.232412|S|2200|5.97|0|2200
C|TZA|20260115|10:57:36.864967|S|20|5.95|0|20
C|TZA|20260115|10:57:36.864968|S|580|5.95|0|580
C|TZA|20260115|10:57:36.865056|S|600|5.95|0|600
C|TZA|20260115|10:57:36.865247|S|600|5.95|0|600
C|TZA|20260115|10:57:37.189507|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.199700|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.210190|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.220686|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.231125|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.241592|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.264694|S|200|5.95|0|200
C|TZA|20260115|10:57:37.268506|S|2000|5.95|0|2000
C|TZA|20260115|10:57:37.301251|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.311745|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.322212|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.332540|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.342980|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.353469|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.363949|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.374474|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.384957|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.395424|S|2200|5.95|0|2200
C|TZA|20260115|10:57:37.405852|S|1713|5.95|0|1713
C|TZA|20260115|10:57:37.696482|S|487|5.95|0|487
C|TZA|20260115|10:57:37.749341|S|2200|5.95|0|2200
C|TZA|20260115|10:57:38.177688|S|2200|5.95|0|2200
C|TZA|20260115|10:57:38.671225|S|2200|5.95|0|2200
C|TZA|20260115|10:57:38.950031|S|200|5.95|0|200
C|TZA|20260115|10:57:39.051290|S|1435|5.95|0|1435
C|TZA|20260115|10:57:39.051551|S|565|5.95|0|565
C|TZA|20260115|10:57:39.534550|S|2200|5.95|0|2200
C|TZA|20260115|10:57:41.493178|S|200|5.95|0|200
C|TZA|20260115|10:57:41.493715|S|2000|5.95|0|2000
C|TZA|20260115|10:57:41.537363|S|2200|5.95|0|2200
C|TZA|20260115|10:57:42.128298|S|2200|5.95|0|2200
C|TZA|20260115|10:57:42.844908|S|2200|5.95|0|2200
C|TZA|20260115|10:58:40.690319|S|2200|5.94|0|2200
C|TZA|20260115|10:58:40.700757|S|2200|5.94|0|2200
C|TZA|20260115|10:59:10.335958|S|2200|5.93|0|2200
C|TZA|20260115|10:59:20.966936|S|2200|5.93|0|2200
C|TZA|20260115|11:00:01.075078|S|2200|5.93|0|2200
C|TZA|20260115|11:00:59.881544|S|2200|5.93|0|2200
C|TZA|20260115|11:03:01.941301|S|2200|5.91|0|2200
C|TZA|20260115|11:03:02.252472|S|2200|5.91|0|2200
C|TZA|20260115|11:03:05.781739|S|2200|5.91|0|2200
C|TZA|20260115|11:03:29.995670|S|2200|5.91|0|2200
C|TZA|20260115|11:03:30.006230|S|2200|5.91|0|2200
C|TZA|20260115|11:03:30.016688|S|2200|5.91|0|2200
C|TZA|20260115|11:03:30.027160|S|2200|5.91|0|2200
C|TZA|20260115|11:03:31.537697|S|2200|5.91|0|2200
C|TZA|20260115|11:03:31.548093|S|2200|5.91|0|2200
C|TZA|20260115|11:03:31.558538|S|2200|5.91|0|2200
C|TZA|20260115|11:03:32.715196|S|2200|5.91|0|2200
C|TZA|20260115|11:03:32.734310|S|2200|5.91|0|2200
C|TZA|20260115|11:04:00.700827|S|2200|5.91|0|2200
C|TZA|20260115|11:04:25.267520|S|2200|5.91|0|2200
C|TZA|20260115|11:04:25.891470|S|2200|5.91|0|2200
C|TZA|20260115|11:04:25.901725|S|2200|5.91|0|2200
C|TZA|20260115|11:04:25.912172|S|1745|5.91|0|1745
C|TZA|20260115|11:04:25.912181|S|455|5.91|0|455
C|TZA|20260115|11:04:25.922778|S|2200|5.91|0|2200
C|TZA|20260115|11:18:50.643138|S|6000|5.91|0|6000
C|TZA|20260115|11:41:18.206926|S|2062|5.92|0|2062
C|TZA|20260115|12:00:31.337484|S|100|5.95|0|100
C|TZA|20260115|12:03:24.387453|S|100|5.94|0|100
C|TZA|20260115|12:18:38.822358|S|300|5.94|0|300
C|TZA|20260115|12:31:27.643576|S|200|5.95|0|200
C|TZA|20260115|12:46:08.532129|S|3|5.92|0|3
C|TZA|20260115|13:04:09.694498|S|200|5.94|0|200
C|TZA|20260115|13:14:23.719819|S|300|5.94|0|300
C|TZA|20260115|13:23:22.939084|S|439|5.94|0|439
C|TZA|20260115|13:30:08.527040|S|2200|5.93|0|2200
C|TZA|20260115|14:28:15.518428|S|100|5.92|0|100
C|TZA|20260115|14:29:06.326990|S|22|5.92|0|22
C|TZA|20260115|14:29:06.326991|S|68|5.92|0|68
C|TZA|20260115|14:29:48.131197|S|21|5.92|0|21
C|TZA|20260115|14:30:12.334157|S|1100|5.93|0|1100
C|TZA|20260115|14:31:16.694040|S|1100|5.95|0|1100
C|TZA|20260115|14:32:46.454238|S|200|5.96|0|200
C|TZA|20260115|14:33:02.020190|S|94|5.95|0|94
C|TZA|20260115|14:33:20.046345|S|200|5.95|0|200
C|TZA|20260115|14:34:52.612115|S|300|5.94|0|300
C|TZA|20260115|14:35:01.202085|S|200|5.94|0|200
C|TZA|20260115|14:37:48.410649|S|21|5.94|0|21
C|TZA|20260115|14:38:19.593867|S|22|5.94|0|22
C|TZA|20260115|14:38:20.661542|S|100|5.94|0|100
C|TZA|20260115|14:40:05.189091|S|85|5.94|0|85
C|TZA|20260115|14:41:01.466366|S|20|5.93|0|20
C|TZA|20260115|14:42:30.297146|S|20|5.94|0|20
C|TZA|20260115|14:43:44.714462|S|20|5.94|0|20
C|TZA|20260115|14:44:14.654439|S|20|5.94|0|20
C|TZA|20260115|14:45:29.673340|S|35|5.94|0|35
C|TZA|20260115|14:46:35.173283|S|20|5.94|0|20
C|TZA|20260115|14:47:37.515947|S|20|5.93|0|20
C|TZA|20260115|14:47:37.515947|S|20|5.93|0|20
C|TZA|20260115|14:48:48.581163|S|20|5.93|0|20
C|TZA|20260115|14:49:13.928077|S|2200|5.93|0|2200
C|TZA|20260115|14:50:39.756415|S|20|5.92|0|20
C|TZA|20260115|14:50:39.756415|S|21|5.92|0|21
C|TZA|20260115|14:50:39.756415|S|20|5.92|0|20
C|TZA|20260115|15:00:25.235197|S|1600|5.95|0|1600
C|TZA|20260115|15:20:20.374069|S|2200|5.98|0|2200
C|TZA|20260115|15:20:40.763549|S|2200|5.98|0|2200
C|TZA|20260115|15:21:06.879373|S|2200|5.98|0|2200
C|TZA|20260115|15:25:24.957073|S|18900|5.99|0|18900
C|TZA|20260115|15:31:32.235045|S|200|5.99|0|200
C|TZA|20260115|15:37:01.782397|S|8500|5.97|0|8500
C|TZA|20260115|15:37:01.782763|S|1600|5.97|0|1600
C|TZA|20260115|15:37:01.782770|S|19200|5.97|0|19200
C|TZA|20260115|15:58:11.163949|S|2200|6.01|0|2200
C|TZA|20260115|15:58:15.545029|S|300|6.01|0|300
C|TZA|20260115|15:58:15.546054|S|1900|6.01|0|1900
C|TZA|20260115|15:58:20.560101|S|200|6.01|0|200
C|TZA|20260115|15:58:25.690355|S|200|6.01|0|200
C|TZA|20260115|15:58:38.485474|S|300|6.01|0|300
C|TZA|20260115|15:59:03.376181|S|305|6|0|305
C|TZA|20260115|15:59:03.770087|S|1895|6|0|1895
C|TZA|20260115|15:59:55.222132|S|100|6|0|100
C|TZA|20260115|15:59:56.637763|S|5200|6.005|0|5200
C|U|20260115|09:30:11.414582|S|50|42.96|0|50
C|U|20260115|09:31:34.972043|S|100|42.875|0|100
C|U|20260115|09:34:15.082565|S|100|43.03|0|100
C|U|20260115|09:34:15.087122|S|100|43.03|0|100
C|U|20260115|09:34:23.102876|S|300|42.99|0|300
C|U|20260115|09:36:27.331038|S|100|43.23|0|100
C|U|20260115|09:36:50.044101|S|50|43.4|0|50
C|U|20260115|09:43:59.953584|S|8|42.76|0|8
C|U|20260115|09:46:06.439214|S|100|42.49|0|100
C|U|20260115|09:46:06.439588|S|100|42.49|0|100
C|U|20260115|09:54:35.296677|S|6|42.275|0|6
C|U|20260115|09:55:54.863112|S|34|42.31|0|34
C|U|20260115|10:03:06.844976|S|50|42.62|0|50
C|U|20260115|10:03:06.845106|S|50|42.62|0|50
C|U|20260115|10:04:06.228012|S|50|42.66|0|50
C|U|20260115|10:04:06.228115|S|50|42.66|0|50
C|U|20260115|10:10:01.714978|S|34|42.29|0|34
C|U|20260115|10:17:01.025016|S|3|42.28|0|3
C|U|20260115|10:31:17.655939|S|43|42.545|0|43
C|U|20260115|10:34:06.947432|S|100|42.47|0|100
C|U|20260115|10:43:12.401509|S|14|42.41|0|14
C|U|20260115|10:43:12.401526|S|86|42.41|0|86
C|U|20260115|10:43:12.402554|S|100|42.38|0|100
C|U|20260115|10:48:09.799378|S|100|42.425|0|100
C|U|20260115|10:48:09.818680|S|100|42.42|0|100
C|U|20260115|10:48:09.818680|S|400|42.43|0|400
C|U|20260115|10:48:35.727499|S|50|42.41|0|50
C|U|20260115|10:48:35.727774|S|50|42.41|0|50
C|U|20260115|10:59:05.315122|S|50|43.02|0|50
C|U|20260115|10:59:05.315205|S|50|43.02|0|50
C|U|20260115|11:03:10.565028|S|50|43.06|0|50
C|U|20260115|11:03:10.565094|S|50|43.06|0|50
C|U|20260115|11:06:00.389083|S|50|43.18|0|50
C|U|20260115|11:06:00.389142|S|12|43.18|0|12
C|U|20260115|11:06:00.389187|S|12|43.18|0|12
C|U|20260115|11:06:00.389201|S|26|43.18|0|26
C|U|20260115|11:06:00.389234|S|50|43.2|0|50
C|U|20260115|11:06:00.389463|S|50|43.2|0|50
C|U|20260115|11:06:00.390000|S|50|43.2|0|50
C|U|20260115|11:06:00.390079|S|12|43.2|0|12
C|U|20260115|11:06:00.390088|S|12|43.2|0|12
C|U|20260115|11:06:00.390101|S|26|43.2|0|26
C|U|20260115|11:06:13.571865|S|100|43.28|0|100
C|U|20260115|11:06:13.571909|S|13|43.28|0|13
C|U|20260115|11:06:13.571917|S|37|43.28|0|37
C|U|20260115|11:20:12.001873|S|23|43.03|0|23
C|U|20260115|11:25:13.440502|S|100|43.21|0|100
C|U|20260115|11:29:01.295990|S|100|43.19|0|100
C|U|20260115|11:30:37.060357|S|50|43.18|0|50
C|U|20260115|11:35:31.324266|S|1|43.33|0|1
C|U|20260115|11:45:04.359685|S|50|43.325|0|50
C|U|20260115|11:48:59.230894|S|100|43.29|0|100
C|U|20260115|11:49:09.668036|S|34|43.31|0|34
C|U|20260115|11:56:48.684413|S|100|43.39|0|100
C|U|20260115|11:56:48.684757|S|59|43.39|0|59
C|U|20260115|11:56:48.684767|S|51|43.39|0|51
C|U|20260115|11:56:48.685949|S|110|43.38|0|110
C|U|20260115|11:56:58.819308|S|50|43.47|0|50
C|U|20260115|11:56:58.819587|S|34|43.47|0|34
C|U|20260115|11:56:58.819636|S|50|43.47|0|50
C|U|20260115|11:56:58.819753|S|50|43.47|0|50
C|U|20260115|12:04:02.209539|S|34|43.39|0|34
C|U|20260115|12:05:41.292522|S|34|43.515|0|34
C|U|20260115|12:05:41.292602|S|50|43.515|0|50
C|U|20260115|12:05:41.292695|S|26|43.515|0|26
C|U|20260115|12:30:00.220897|S|23|43.91|0|23
C|U|20260115|12:35:24.687561|S|200|43.81|0|200
C|U|20260115|12:37:02.590255|S|40|43.84|0|40
C|U|20260115|12:40:56.757145|S|50|43.82|0|50
C|U|20260115|12:40:56.757453|S|50|43.82|0|50
C|U|20260115|12:45:08.758868|S|50|43.82|0|50
C|U|20260115|12:45:53.859957|S|70|43.74|0|70
C|U|20260115|12:52:56.605687|S|70|43.895|0|70
C|U|20260115|12:58:08.247790|S|140|43.78|0|140
C|U|20260115|13:00:15.177477|S|50|43.8|0|50
C|U|20260115|13:03:56.566441|S|70|43.67|0|70
C|U|20260115|13:07:05.097815|S|110|43.86|0|110
C|U|20260115|13:13:33.943157|S|62|43.89|0|62
C|U|20260115|13:18:16.972406|S|70|43.72|0|70
C|U|20260115|13:18:16.972406|S|70|43.72|0|70
C|U|20260115|13:18:16.992615|S|100|43.81|0|100
C|U|20260115|13:18:18.319432|S|50|43.78|0|50
C|U|20260115|13:18:18.319554|S|50|43.78|0|50
C|U|20260115|13:18:18.319695|S|50|43.78|0|50
C|U|20260115|13:18:18.319949|S|50|43.78|0|50
C|U|20260115|13:30:36.191497|S|50|43.93|0|50
C|U|20260115|13:34:44.034429|S|110|43.915|0|110
C|U|20260115|13:40:15.259746|S|20|44.03|0|20
C|U|20260115|13:40:15.259754|S|19|44.03|0|19
C|U|20260115|13:43:26.759518|S|10|44.18|0|10
C|U|20260115|13:46:40.573122|S|50|44.07|0|50
C|U|20260115|13:48:08.876527|S|100|44.06|0|100
C|U|20260115|13:51:41.994436|S|100|44.31|0|100
C|U|20260115|13:55:16.820681|S|50|44.35|0|50
C|U|20260115|13:55:16.820838|S|50|44.35|0|50
C|U|20260115|13:55:16.820864|S|10|44.35|0|10
C|U|20260115|13:55:16.820878|S|10|44.35|0|10
C|U|20260115|13:59:33.980094|E|15|44.41|0|15
C|U|20260115|14:07:27.971205|S|34|44.35|0|34
C|U|20260115|14:22:45.886986|S|50|44.365|0|50
C|U|20260115|14:31:12.473197|S|27|44.28|0|27
C|U|20260115|14:31:23.663552|S|15|44.27|0|15
C|U|20260115|14:31:23.677815|S|85|44.27|0|85
C|U|20260115|14:31:23.677816|S|100|44.27|0|100
C|U|20260115|14:31:23.677832|S|31|44.27|0|31
C|U|20260115|14:31:23.677832|S|100|44.27|0|100
C|U|20260115|14:39:00.759966|S|34|44.01|0|34
C|U|20260115|14:44:26.736004|S|20|44|0|20
C|U|20260115|14:48:38.848863|S|20|43.94|0|20
C|U|20260115|14:52:50.840992|S|100|44.01|0|100
C|U|20260115|14:52:50.841024|S|34|44.01|0|34
C|U|20260115|15:02:54.439668|S|50|43.995|0|50
C|U|20260115|15:02:54.439755|S|50|43.995|0|50
C|U|20260115|15:05:03.019624|S|50|43.97|0|50
C|U|20260115|15:05:03.019721|S|50|43.97|0|50
C|U|20260115|15:05:03.022720|S|34|43.97|0|34
C|U|20260115|15:05:42.201850|S|10|43.98|0|10
C|U|20260115|15:07:51.733513|S|50|43.905|0|50
C|U|20260115|15:10:02.196238|S|23|44.21|0|23
C|U|20260115|15:15:24.167768|S|34|43.98|0|34
C|U|20260115|15:15:24.167916|S|246|43.98|0|246
C|U|20260115|15:17:06.123592|S|100|44.085|0|100
C|U|20260115|15:17:22.780363|S|50|44.06|0|50
C|U|20260115|15:17:22.780446|S|50|44.06|0|50
C|U|20260115|15:17:22.780530|S|40|44.06|0|40
C|U|20260115|15:28:22.057246|S|160|43.765|0|160
C|U|20260115|15:30:48.170375|S|50|43.655|0|50
C|U|20260115|15:30:48.170486|S|50|43.655|0|50
C|U|20260115|15:30:48.170566|S|50|43.655|0|50
C|U|20260115|15:30:48.170627|S|10|43.655|0|10
C|U|20260115|15:30:48.171693|S|16|43.67|0|16
C|U|20260115|15:30:48.171956|S|50|43.67|0|50
C|U|20260115|15:31:57.119553|S|50|43.655|0|50
C|U|20260115|15:31:57.119718|S|50|43.655|0|50
C|U|20260115|15:32:12.719440|S|50|43.68|0|50
C|U|20260115|15:34:58.252735|S|50|43.71|0|50
C|U|20260115|15:34:58.252856|S|50|43.71|0|50
C|U|20260115|15:35:10.123815|S|100|43.77|0|100
C|U|20260115|15:36:53.641640|S|35|43.94|0|35
C|U|20260115|15:40:27.993403|S|50|43.805|0|50
C|U|20260115|15:40:27.993538|S|50|43.805|0|50
C|U|20260115|15:40:27.993556|S|6|43.805|0|6
C|U|20260115|15:40:27.993581|S|64|43.805|0|64
C|U|20260115|15:43:25.134949|S|23|43.88|0|23
C|U|20260115|15:44:30.146917|S|34|43.95|0|34
C|U|20260115|15:45:23.936680|S|60|43.97|0|60
C|U|20260115|15:48:01.152734|S|300|43.76|0|300
C|U|20260115|15:48:01.152734|S|300|43.76|0|300
C|U|20260115|15:48:10.653830|S|100|43.75|0|100
C|U|20260115|15:48:10.653830|S|100|43.75|0|100
C|U|20260115|15:49:17.360478|S|190|43.78|0|190
C|U|20260115|15:49:17.360527|S|50|43.79|0|50
C|U|20260115|15:49:17.360680|S|50|43.79|0|50
C|U|20260115|15:49:17.360706|S|90|43.79|0|90
C|U|20260115|15:49:43.309112|S|50|43.8|0|50
C|U|20260115|15:49:43.309229|S|50|43.8|0|50
C|U|20260115|15:49:43.309292|S|50|43.8|0|50
C|U|20260115|15:49:43.309363|S|40|43.8|0|40
C|U|20260115|15:49:57.142925|S|8|43.81|0|8
C|U|20260115|15:49:57.142944|S|100|43.81|0|100
C|U|20260115|15:49:57.142945|S|9|43.81|0|9
C|U|20260115|15:50:34.658035|S|100|43.85|0|100
C|U|20260115|15:51:10.064109|S|100|43.9|0|100
C|U|20260115|15:51:12.129309|S|100|43.9|0|100
C|U|20260115|15:51:12.130706|S|50|43.91|0|50
C|U|20260115|15:51:12.130860|S|100|43.91|0|100
C|U|20260115|15:51:12.130899|S|50|43.91|0|50
C|U|20260115|15:52:14.086529|E|100|43.95|0|100
C|U|20260115|15:52:14.086529|E|100|43.95|0|100
C|U|20260115|15:53:06.488044|S|50|43.93|0|50
C|U|20260115|15:53:07.007334|S|50|43.96|0|50
C|U|20260115|15:53:08.905636|S|190|43.96|0|190
C|U|20260115|15:53:08.958901|S|30|43.96|0|30
C|U|20260115|15:56:13.689864|S|50|43.92|0|50
C|U|20260115|15:57:24.505798|S|100|44.03|0|100
C|U|20260115|15:58:41.553025|S|100|44.14|0|100
C|U|20260115|15:58:41.553125|S|13|44.14|0|13
C|U|20260115|15:58:41.553191|S|13|44.14|0|13
C|U|20260115|15:58:41.553191|S|87|44.14|0|87
C|U|20260115|15:58:41.553473|S|87|44.14|0|87
C|U|20260115|15:58:41.553473|S|13|44.14|0|13
C|U|20260115|15:58:41.553652|S|100|44.14|0|100
C|U|20260115|15:58:41.553652|S|87|44.14|0|87
C|U|20260115|15:59:01.562658|S|100|44.065|0|100
C|U|20260115|15:59:07.923286|S|67|43.995|0|67
C|U|20260115|15:59:26.129889|S|100|43.995|0|100
C|U|20260115|15:59:29.279555|S|100|43.995|0|100
C|U|20260115|15:59:30.560790|S|33|43.995|0|33
C|U|20260115|15:59:30.560790|S|1|43.995|0|1
C|U|20260115|15:59:31.318726|S|27|43.995|0|27
C|U|20260115|15:59:34.930186|S|100|43.995|0|100
C|U|20260115|15:59:34.931108|S|100|43.995|0|100
C|U|20260115|15:59:35.560952|S|472|43.995|0|472
C|U|20260115|15:59:35.560953|S|969|44|0|969
C|U|20260115|15:59:35.560953|S|100|44|0|100
C|U|20260115|15:59:35.560953|S|500|43.995|0|500
C|U|20260115|15:59:35.561281|S|34|44|0|34
C|U|20260115|15:59:35.908023|S|15|44|0|15
C|U|20260115|15:59:56.066687|S|100|43.98|0|100
C|U|20260115|15:59:56.066821|S|34|43.98|0|34
C|U|20260115|15:59:56.066839|S|11|43.98|0|11
C|U|20260115|15:59:56.067063|S|55|43.98|0|55
C|U|20260115|15:59:56.067063|S|45|43.98|0|45
C|U|20260115|15:59:56.067126|S|55|43.98|0|55
C|U|20260115|15:59:56.067127|S|45|43.98|0|45
C|U|20260115|15:59:56.118658|S|31|43.98|0|31
C|U|20260115|15:59:56.289597|S|1|43.98|0|1
C|U|20260115|15:59:56.312908|S|22|43.98|0|22
C|U|20260115|15:59:56.376143|S|1|43.98|0|1
C|U|20260115|15:59:56.376143|S|100|43.98|0|100
C|U|20260115|15:59:56.834781|S|97|43.98|0|97
C|U|20260115|15:59:56.886895|S|3|43.98|0|3
C|U|20260115|15:59:56.886895|S|100|43.98|0|100
C|U|20260115|15:59:57.023195|S|100|43.98|0|100
C|U|20260115|15:59:57.023566|S|100|43.98|0|100
C|UA|20260115|10:18:42.051635|S|75|5.45|0|75
C|UA|20260115|10:23:36.317926|S|2|5.46|0|2
C|UA|20260115|10:30:42.289227|S|100|5.455|0|100
C|UA|20260115|10:30:42.824368|S|100|5.455|0|100
C|UA|20260115|10:31:11.502282|S|78|5.45|0|78
C|UA|20260115|10:32:27.052311|S|12|5.45|0|12
C|UA|20260115|10:47:35.031956|S|12|5.45|0|12
C|UA|20260115|11:06:56.215487|S|12|5.48|0|12
C|UA|20260115|11:16:30.263764|S|28|5.48|0|28
C|UA|20260115|11:18:06.472227|S|12|5.48|0|12
C|UA|20260115|11:39:42.928624|S|1|5.45|0|1
C|UA|20260115|11:48:09.128595|S|37|5.43|0|37
C|UA|20260115|11:48:10.978622|S|28|5.44|0|28
C|UA|20260115|11:48:10.978622|S|12|5.44|0|12
C|UA|20260115|12:11:12.548877|S|100|5.445|0|100
C|UA|20260115|12:15:46.739699|S|201|5.445|0|201
C|UA|20260115|12:15:46.740665|S|100|5.45|0|100
C|UA|20260115|12:15:46.741189|S|100|5.45|0|100
C|UA|20260115|12:26:54.524497|S|200|5.45|0|200
C|UA|20260115|12:26:57.553868|S|200|5.45|0|200
C|UA|20260115|12:30:14.315428|S|200|5.45|0|200
C|UA|20260115|12:30:14.316130|S|100|5.45|0|100
C|UA|20260115|12:39:20.103596|S|8|5.45|0|8
C|UA|20260115|12:39:51.969677|S|43|5.44|0|43
C|UA|20260115|12:53:53.970024|S|12|5.45|0|12
C|UA|20260115|13:14:49.786343|S|6|5.47|0|6
C|UA|20260115|13:17:41.407799|S|100|5.48|0|100
C|UA|20260115|13:17:45.951075|S|54|5.48|0|54
C|UA|20260115|13:17:48.614200|S|100|5.48|0|100
C|UA|20260115|13:21:13.270267|S|11|5.49|0|11
C|UA|20260115|13:22:18.492096|S|1071|5.49|0|1071
C|UA|20260115|13:22:18.492127|S|529|5.49|0|529
C|UA|20260115|13:22:18.492324|S|2|5.485|0|2
C|UA|20260115|13:50:54.148622|S|100|5.48|0|100
C|UA|20260115|13:53:02.233122|S|100|5.49|0|100
C|UA|20260115|13:53:13.393894|S|49|5.49|0|49
C|UA|20260115|13:57:08.144677|S|5|5.48|0|5
C|UA|20260115|13:57:08.144677|S|88|5.48|0|88
C|UA|20260115|13:57:08.144677|S|7|5.48|0|7
C|UA|20260115|14:00:16.928527|S|6|5.48|0|6
C|UA|20260115|14:02:54.424901|S|30|5.475|0|30
C|UA|20260115|14:06:58.459346|S|12|5.49|0|12
C|UA|20260115|14:10:23.399802|S|100|5.5|0|100
C|UA|20260115|14:15:10.635653|S|6|5.5|0|6
C|UA|20260115|14:15:10.635653|S|7|5.5|0|7
C|UA|20260115|14:30:12.380609|S|7|5.5|0|7
C|UA|20260115|14:30:12.380609|S|5|5.5|0|5
C|UA|20260115|14:30:12.380610|S|5|5.5|0|5
C|UA|20260115|14:30:12.380610|S|7|5.5|0|7
C|UA|20260115|14:30:12.380610|S|5|5.5|0|5
C|UA|20260115|14:33:05.108196|S|100|5.51|0|100
C|UA|20260115|14:33:05.108686|S|100|5.505|0|100
C|UA|20260115|14:33:05.108687|S|100|5.51|0|100
C|UA|20260115|14:33:05.108777|S|100|5.51|0|100
C|UA|20260115|14:35:14.134018|S|12|5.53|0|12
C|UA|20260115|14:38:16.428296|S|181|5.52|0|181
C|UA|20260115|14:39:29.181642|S|35|5.525|0|35
C|UA|20260115|14:50:24.467183|S|100|5.58|0|100
C|UA|20260115|14:50:48.695154|S|100|5.58|0|100
C|UA|20260115|14:50:50.845908|S|100|5.58|0|100
C|UA|20260115|14:53:00.051584|S|8|5.58|0|8
C|UA|20260115|14:53:46.635260|S|87|5.58|0|87
C|UA|20260115|15:11:16.233657|S|6|5.54|0|6
C|UA|20260115|15:11:16.233657|S|5|5.54|0|5
C|UA|20260115|15:11:16.233657|S|6|5.54|0|6
C|UA|20260115|15:11:16.233658|S|6|5.54|0|6
C|UA|20260115|15:17:28.326694|S|4|5.54|0|4
C|UA|20260115|15:17:36.937465|S|6|5.53|0|6
C|UA|20260115|15:17:36.937465|S|10|5.53|0|10
C|UA|20260115|15:18:53.095414|S|100|5.55|0|100
C|UA|20260115|15:25:16.592226|S|69|5.55|0|69
C|UA|20260115|15:25:16.592226|S|6|5.55|0|6
C|UA|20260115|15:25:16.592227|S|5|5.55|0|5
C|UA|20260115|15:29:23.929247|S|100|5.555|0|100
C|UA|20260115|15:29:45.030333|S|5|5.55|0|5
C|UA|20260115|15:29:45.030334|S|36|5.55|0|36
C|UA|20260115|15:30:35.675143|S|38|5.54|0|38
C|UA|20260115|15:34:22.749756|S|12|5.56|0|12
C|UA|20260115|15:37:53.518584|S|5|5.55|0|5
C|UA|20260115|15:39:41.201968|S|100|5.555|0|100
C|UA|20260115|15:47:18.267981|S|100|5.58|0|100
C|UA|20260115|15:47:23.528333|S|100|5.57|0|100
C|UA|20260115|15:51:14.194225|S|677|5.555|0|677
C|UA|20260115|15:51:14.206711|S|677|5.555|0|677
C|UA|20260115|15:51:14.206787|S|677|5.555|0|677
C|UA|20260115|15:52:48.636664|S|100|5.555|0|100
C|UA|20260115|15:56:50.731102|S|76|5.55|0|76
C|UA|20260115|15:57:03.001700|S|2|5.56|0|2
C|UA|20260115|15:58:00.087971|S|98|5.56|0|98
C|UA|20260115|15:58:57.411954|S|6|5.56|0|6
C|UA|20260115|15:58:57.411954|S|3|5.56|0|3
C|UA|20260115|15:58:57.411954|S|7|5.56|0|7
C|UA|20260115|15:59:00.238076|S|100|5.57|0|100
C|UA|20260115|15:59:00.238085|S|300|5.57|0|300
C|UA|20260115|15:59:18.416645|S|100|5.57|0|100
C|UA|20260115|15:59:48.267227|S|20|5.565|0|20
C|UA|20260115|15:59:48.717849|S|70|5.565|0|70
C|UA|20260115|15:59:49.496035|S|51|5.565|0|51
C|UA|20260115|15:59:51.203839|S|100|5.57|0|100
C|UA|20260115|15:59:51.204082|S|100|5.57|0|100
C|UA|20260115|15:59:51.406402|S|100|5.57|0|100
C|UA|20260115|15:59:51.811680|S|1|5.58|0|1
C|UA|20260115|15:59:51.972911|S|36|5.575|0|36
C|UA|20260115|15:59:52.165108|S|75|5.575|0|75
C|UA|20260115|15:59:53.758204|S|500|5.575|0|500
C|UA|20260115|15:59:56.278680|S|500|5.58|0|500
C|UA|20260115|15:59:56.278702|S|300|5.58|0|300
C|UA|20260115|15:59:56.824231|S|3|5.58|0|3
C|UA|20260115|15:59:57.565120|S|27|5.58|0|27
C|UAA|20260115|09:30:01.510044|S|14|5.735|0|14
C|UAA|20260115|09:47:36.370665|S|30|5.64|0|30
C|UAA|20260115|09:48:20.371808|S|68|5.65|0|68
C|UAA|20260115|09:54:52.678198|S|100|5.64|0|100
C|UAA|20260115|10:05:20.308774|S|19|5.63|0|19
C|UAA|20260115|10:09:33.865824|S|6|5.65|0|6
C|UAA|20260115|10:14:58.071086|S|1|5.65|0|1
C|UAA|20260115|10:18:38.293558|S|30|5.66|0|30
C|UAA|20260115|10:20:16.384574|S|60|5.67|0|60
C|UAA|20260115|10:20:29.603464|S|60|5.67|0|60
C|UAA|20260115|10:21:27.079477|S|96|5.67|0|96
C|UAA|20260115|10:25:22.346116|S|389|5.685|0|389
C|UAA|20260115|10:25:22.346192|S|389|5.685|0|389
C|UAA|20260115|10:27:12.116408|S|27|5.68|0|27
C|UAA|20260115|10:30:17.284897|S|100|5.67|0|100
C|UAA|20260115|10:33:36.776925|S|100|5.66|0|100
C|UAA|20260115|10:33:36.776925|S|300|5.66|0|300
C|UAA|20260115|10:39:18.810054|S|39|5.67|0|39
C|UAA|20260115|10:43:00.948533|S|1|5.66|0|1
C|UAA|20260115|10:58:30.989683|S|63|5.67|0|63
C|UAA|20260115|10:59:56.030094|S|147|5.675|0|147
C|UAA|20260115|11:07:35.360216|S|12|5.69|0|12
C|UAA|20260115|11:36:19.644961|S|100|5.66|0|100
C|UAA|20260115|11:37:04.487489|S|100|5.66|0|100
C|UAA|20260115|11:38:17.804889|S|100|5.66|0|100
C|UAA|20260115|11:39:01.445313|S|100|5.66|0|100
C|UAA|20260115|11:39:17.945249|S|100|5.66|0|100
C|UAA|20260115|11:39:34.445324|S|100|5.66|0|100
C|UAA|20260115|11:39:57.768971|S|18|5.66|0|18
C|UAA|20260115|12:15:46.738866|S|100|5.63|0|100
C|UAA|20260115|12:15:46.738866|S|200|5.63|0|200
C|UAA|20260115|12:15:46.738964|S|82|5.63|0|82
C|UAA|20260115|12:15:46.738977|S|1628|5.63|0|1628
C|UAA|20260115|12:15:46.746121|S|193|5.635|0|193
C|UAA|20260115|12:15:46.746147|S|1717|5.635|0|1717
C|UAA|20260115|12:15:46.749776|S|34|5.63|0|34
C|UAA|20260115|12:21:32.199640|S|1|5.64|0|1
C|UAA|20260115|12:24:13.728456|S|25|5.63|0|25
C|UAA|20260115|12:37:10.213322|S|100|5.63|0|100
C|UAA|20260115|12:37:10.213323|S|76|5.63|0|76
C|UAA|20260115|12:37:10.213331|S|11|5.63|0|11
C|UAA|20260115|12:49:08.670382|S|12|5.63|0|12
C|UAA|20260115|12:55:15.504993|S|1|5.62|0|1
C|UAA|20260115|12:58:53.961059|S|34|5.62|0|34
C|UAA|20260115|12:59:47.211482|S|98|5.625|0|98
C|UAA|20260115|13:00:07.977681|S|57|5.62|0|57
C|UAA|20260115|13:00:09.210000|S|100|5.62|0|100
C|UAA|20260115|13:06:17.179234|S|1|5.65|0|1
C|UAA|20260115|13:18:33.305478|S|10|5.665|0|10
C|UAA|20260115|13:20:03.185488|S|10|5.66|0|10
C|UAA|20260115|13:20:52.831896|S|51|5.67|0|51
C|UAA|20260115|13:20:52.831896|S|1|5.67|0|1
C|UAA|20260115|13:22:14.405919|S|26|5.68|0|26
C|UAA|20260115|13:23:58.138110|S|1|5.67|0|1
C|UAA|20260115|13:24:43.138038|S|1|5.67|0|1
C|UAA|20260115|13:27:21.589985|S|10|5.67|0|10
C|UAA|20260115|13:28:52.348397|S|5|5.67|0|5
C|UAA|20260115|13:28:52.348397|S|5|5.67|0|5
C|UAA|20260115|13:29:45.089074|S|10|5.67|0|10
C|UAA|20260115|13:30:03.469507|S|12|5.67|0|12
C|UAA|20260115|13:32:05.002469|S|100|5.68|0|100
C|UAA|20260115|13:32:05.002546|S|18|5.68|0|18
C|UAA|20260115|13:34:07.609848|S|123|5.67|0|123
C|UAA|20260115|13:39:57.028112|S|4|5.66|0|4
C|UAA|20260115|13:39:57.028112|S|6|5.66|0|6
C|UAA|20260115|13:39:57.028112|S|3|5.66|0|3
C|UAA|20260115|13:50:44.926875|S|54|5.67|0|54
C|UAA|20260115|13:51:39.926393|S|8|5.665|0|8
C|UAA|20260115|13:52:31.009442|S|8|5.665|0|8
C|UAA|20260115|14:02:56.705787|S|4|5.66|0|4
C|UAA|20260115|14:14:21.570580|S|6|5.69|0|6
C|UAA|20260115|14:22:43.505565|S|10|5.69|0|10
C|UAA|20260115|14:23:58.745057|S|10|5.69|0|10
C|UAA|20260115|14:26:27.719165|S|2110|5.69|0|2110
C|UAA|20260115|14:26:59.829686|S|10|5.695|0|10
C|UAA|20260115|14:31:30.535810|S|57|5.68|0|57
C|UAA|20260115|14:32:57.851200|S|30|5.69|0|30
C|UAA|20260115|14:32:57.851201|S|24|5.69|0|24
C|UAA|20260115|14:32:57.942017|S|30|5.69|0|30
C|UAA|20260115|14:34:38.457434|S|12|5.71|0|12
C|UAA|20260115|14:38:16.427830|S|100|5.71|0|100
C|UAA|20260115|14:38:16.427830|S|100|5.71|0|100
C|UAA|20260115|14:39:54.371205|S|20|5.715|0|20
C|UAA|20260115|14:41:37.133490|S|30|5.74|0|30
C|UAA|20260115|14:42:00.048862|S|200|5.735|0|200
C|UAA|20260115|14:49:58.997793|S|12|5.77|0|12
C|UAA|20260115|14:50:48.701469|S|100|5.77|0|100
C|UAA|20260115|14:52:05.229253|S|8|5.775|0|8
C|UAA|20260115|14:55:58.696501|S|8|5.755|0|8
C|UAA|20260115|14:56:18.742336|S|1397|5.765|0|1397
C|UAA|20260115|14:56:18.742402|S|763|5.765|0|763
C|UAA|20260115|14:58:59.027043|S|8|5.77|0|8
C|UAA|20260115|14:59:42.280385|S|95|5.76|0|95
C|UAA|20260115|14:59:47.396837|S|1|5.77|0|1
C|UAA|20260115|15:03:05.065814|S|7|5.74|0|7
C|UAA|20260115|15:03:05.065815|S|43|5.74|0|43
C|UAA|20260115|15:05:53.393946|S|40|5.73|0|40
C|UAA|20260115|15:06:50.931103|S|100|5.72|0|100
C|UAA|20260115|15:06:50.931103|S|5|5.72|0|5
C|UAA|20260115|15:06:50.931104|S|4|5.72|0|4
C|UAA|20260115|15:06:53.359693|S|5|5.72|0|5
C|UAA|20260115|15:09:24.289165|S|105|5.725|0|105
C|UAA|20260115|15:11:15.441567|S|105|5.725|0|105
C|UAA|20260115|15:11:19.246110|S|124|5.725|0|124
C|UAA|20260115|15:11:42.346230|S|124|5.725|0|124
C|UAA|20260115|15:13:57.573070|S|5|5.72|0|5
C|UAA|20260115|15:13:57.573070|S|4|5.72|0|4
C|UAA|20260115|15:13:57.573070|S|5|5.72|0|5
C|UAA|20260115|15:13:57.573071|S|6|5.72|0|6
C|UAA|20260115|15:15:34.319215|S|1|5.72|0|1
C|UAA|20260115|15:18:45.974395|S|51|5.73|0|51
C|UAA|20260115|15:18:49.168114|S|52|5.73|0|52
C|UAA|20260115|15:22:52.500374|S|29|5.74|0|29
C|UAA|20260115|15:22:52.500374|S|12|5.74|0|12
C|UAA|20260115|15:22:52.987002|S|30|5.74|0|30
C|UAA|20260115|15:25:17.743724|S|100|5.73|0|100
C|UAA|20260115|15:25:25.966322|S|30|5.73|0|30
C|UAA|20260115|15:25:25.966322|S|24|5.73|0|24
C|UAA|20260115|15:27:18.419848|S|8|5.725|0|8
C|UAA|20260115|15:27:53.622500|S|46|5.725|0|46
C|UAA|20260115|15:28:28.639892|S|8|5.725|0|8
C|UAA|20260115|15:29:13.554539|S|8|5.725|0|8
C|UAA|20260115|15:30:57.510101|S|42|5.725|0|42
C|UAA|20260115|15:31:23.013697|S|52|5.73|0|52
C|UAA|20260115|15:37:53.519619|S|48|5.74|0|48
C|UAA|20260115|15:38:08.241662|S|10|5.73|0|10
C|UAA|20260115|15:38:44.268557|S|3|5.73|0|3
C|UAA|20260115|15:39:14.690810|S|52|5.74|0|52
C|UAA|20260115|15:41:22.127261|S|30|5.74|0|30
C|UAA|20260115|15:42:45.010381|S|24|5.75|0|24
C|UAA|20260115|15:45:51.141296|S|14|5.75|0|14
C|UAA|20260115|15:45:51.428588|S|92|5.75|0|92
C|UAA|20260115|15:45:51.470435|S|4|5.75|0|4
C|UAA|20260115|15:45:51.470435|S|4|5.75|0|4
C|UAA|20260115|15:45:51.470435|S|6|5.75|0|6
C|UAA|20260115|15:45:51.470435|S|6|5.75|0|6
C|UAA|20260115|15:45:51.470436|S|6|5.75|0|6
C|UAA|20260115|15:47:02.507892|S|12|5.76|0|12
C|UAA|20260115|15:48:38.807522|S|60|5.75|0|60
C|UAA|20260115|15:48:47.969916|S|6|5.755|0|6
C|UAA|20260115|15:48:56.451459|S|49|5.755|0|49
C|UAA|20260115|15:50:09.197990|S|900|5.755|0|900
C|UAA|20260115|15:50:36.704142|S|12|5.755|0|12
C|UAA|20260115|15:51:25.694395|S|30|5.74|0|30
C|UAA|20260115|15:51:36.158795|S|12|5.75|0|12
C|UAA|20260115|15:51:55.140033|S|30|5.745|0|30
C|UAA|20260115|15:53:01.355322|S|2186|5.745|0|2186
C|UAA|20260115|15:55:50.413230|S|200|5.755|0|200
C|UAA|20260115|15:56:38.792462|S|1800|5.75|0|1800
C|UAA|20260115|15:56:38.792463|S|2733|5.75|0|2733
C|UAA|20260115|15:56:38.810131|S|2100|5.745|0|2100
C|UAA|20260115|15:56:38.810131|S|1398|5.745|0|1398
C|UAA|20260115|15:56:38.810194|S|1500|5.745|0|1500
C|UAA|20260115|15:56:38.810210|S|2042|5.745|0|2042
C|UAA|20260115|15:56:38.847762|S|334|5.745|0|334
C|UAA|20260115|15:57:55.855409|S|12|5.745|0|12
C|UAA|20260115|15:58:01.955795|S|27|5.75|0|27
C|UAA|20260115|15:58:07.611117|S|3|5.75|0|3
C|UAA|20260115|15:58:39.090751|S|12|5.745|0|12
C|UAA|20260115|15:58:47.747688|S|20|5.745|0|20
C|UAA|20260115|15:59:01.410295|S|15|5.745|0|15
C|UAA|20260115|15:59:13.047812|S|15|5.745|0|15
C|UAA|20260115|15:59:22.658707|S|30|5.745|0|30
C|UAA|20260115|15:59:47.375074|S|200|5.74|0|200
C|UAA|20260115|15:59:47.857312|S|68|5.745|0|68
C|UAA|20260115|15:59:48.478137|S|10|5.745|0|10
C|UAA|20260115|15:59:48.808233|S|73|5.75|0|73
C|UAA|20260115|15:59:49.800868|S|61|5.745|0|61
C|UAA|20260115|15:59:50.469903|S|7|5.745|0|7
C|UAA|20260115|15:59:50.573234|S|46|5.745|0|46
C|UAA|20260115|15:59:52.265153|S|45|5.745|0|45
C|UAA|20260115|15:59:53.690424|S|100|5.75|0|100
C|UAA|20260115|15:59:54.094034|S|28|5.755|0|28
C|UAA|20260115|15:59:54.095294|S|54|5.755|0|54
C|UAA|20260115|15:59:54.279027|S|42|5.76|0|42
C|UAA|20260115|15:59:55.002385|S|400|5.77|0|400
C|UAA|20260115|15:59:55.108638|S|400|5.77|0|400
C|UAA|20260115|15:59:58.344888|S|400|5.77|0|400
C|UAA|20260115|15:59:58.345864|S|100|5.77|0|100
C|UAA|20260115|15:59:58.944057|S|3420|5.765|0|3420
C|UAA|20260115|15:59:58.944159|S|180|5.765|0|180
C|UAL|20260115|09:38:29.754307|S|50|113.44|0|50
C|UAL|20260115|09:38:57.692211|S|100|113.74|0|100
C|UAL|20260115|09:51:43.878250|S|120|113.76|0|120
C|UAL|20260115|10:11:34.159248|S|2|114.86|0|2
C|UAL|20260115|10:33:15.135720|S|1|115.65|0|1
C|UAL|20260115|10:34:09.121551|S|18|115.5|0|18
C|UAL|20260115|10:34:35.373676|S|1|115.45|0|1
C|UAL|20260115|10:34:35.373676|S|1|115.45|0|1
C|UAL|20260115|10:34:35.373676|S|1|115.45|0|1
C|UAL|20260115|10:38:20.664144|S|3|115.44|0|3
C|UAL|20260115|10:38:20.664145|S|4|115.44|0|4
C|UAL|20260115|10:38:20.664145|S|3|115.44|0|3
C|UAL|20260115|10:47:12.126202|S|7|114.86|0|7
C|UAL|20260115|11:21:37.551802|S|50|115.12|0|50
C|UAL|20260115|11:21:37.551883|S|50|115.12|0|50
C|UAL|20260115|11:23:45.357321|S|51|115.31|0|51
C|UAL|20260115|11:23:45.357615|S|100|115.31|0|100
C|UAL|20260115|13:40:26.788405|S|1|115.09|0|1
C|UAL|20260115|14:01:45.769809|S|50|115.4|0|50
C|UAL|20260115|14:08:43.030416|S|1|115.4|0|1
C|UAL|20260115|14:12:27.187584|S|1|115.34|0|1
C|UAL|20260115|14:37:58.870501|S|5|115.39|0|5
C|UAL|20260115|14:37:58.870521|S|84|115.39|0|84
C|UAL|20260115|14:37:58.870522|S|5|115.39|0|5
C|UAL|20260115|14:54:04.147217|S|1|115.42|0|1
C|UAL|20260115|14:54:36.107552|S|1|115.47|0|1
C|UAL|20260115|14:55:12.209379|S|1|115.47|0|1
C|UAL|20260115|14:55:26.392128|S|23|115.43|0|23
C|UAL|20260115|14:57:55.338485|S|1|115.51|0|1
C|UAL|20260115|14:58:23.101395|S|1|115.535|0|1
C|UAL|20260115|15:08:09.130870|S|50|115.52|0|50
C|UAL|20260115|15:09:20.062173|S|120|115.6|0|120
C|UAL|20260115|15:09:20.062330|S|30|115.6|0|30
C|UAL|20260115|15:09:20.062468|S|90|115.59|0|90
C|UAL|20260115|15:41:43.097891|S|100|115.64|0|100
C|UAL|20260115|15:49:37.087773|S|100|115.65|0|100
C|UAL|20260115|15:49:46.257487|S|5|115.65|0|5
C|UAL|20260115|15:50:56.686897|S|100|115.77|0|100
C|UAL|20260115|15:51:43.156600|S|7|115.81|0|7
C|UAL|20260115|15:52:00.226452|S|80|115.76|0|80
C|UAL|20260115|15:52:03.196103|S|74|115.75|0|74
C|UAL|20260115|15:52:08.749078|S|80|115.75|0|80
C|UAL|20260115|15:52:45.242653|S|7|115.69|0|7
C|UAL|20260115|15:53:38.700713|S|100|115.71|0|100
C|UAL|20260115|15:54:49.902636|S|100|115.82|0|100
C|UAL|20260115|15:54:59.404606|S|100|115.84|0|100
C|UAL|20260115|15:55:34.194771|S|100|115.92|0|100
C|UAL|20260115|15:56:06.414963|S|100|115.88|0|100
C|UAL|20260115|15:56:39.138807|S|81|115.89|0|81
C|UAL|20260115|15:56:39.138817|S|119|115.89|0|119
C|UAL|20260115|15:56:39.158203|S|39|115.88|0|39
C|UAL|20260115|15:56:39.158326|S|61|115.89|0|61
C|UAL|20260115|15:56:43.150642|S|50|115.84|0|50
C|UAL|20260115|15:57:04.229410|S|100|115.9|0|100
C|UAL|20260115|15:57:05.132240|S|100|115.9|0|100
C|UAL|20260115|15:58:09.005696|S|100|115.89|0|100
C|UAL|20260115|15:59:39.444867|S|2|115.97|0|2
C|UAL|20260115|15:59:54.273772|S|2|115.99|0|2
C|UAMY|20260115|09:35:37.372607|S|190|8.63|0|190
C|UAMY|20260115|09:35:56.190271|S|100|8.59|0|100
C|UAMY|20260115|09:35:56.533589|S|100|8.6|0|100
C|UAMY|20260115|09:41:24.134956|S|200|8.53|0|200
C|UAMY|20260115|09:41:36.161785|S|15|8.565|0|15
C|UAMY|20260115|09:46:53.187907|S|100|8.69|0|100
C|UAMY|20260115|09:55:33.221097|S|100|8.66|0|100
C|UAMY|20260115|10:01:46.285741|S|15|8.56|0|15
C|UAMY|20260115|10:01:46.285753|S|15|8.56|0|15
C|UAMY|20260115|10:05:20.530607|S|100|8.56|0|100
C|UAMY|20260115|10:05:28.340563|S|13|8.555|0|13
C|UAMY|20260115|10:05:28.340634|S|87|8.555|0|87
C|UAMY|20260115|10:10:45.231430|S|100|8.69|0|100
C|UAMY|20260115|10:10:45.234754|S|100|8.69|0|100
C|UAMY|20260115|10:15:19.431695|S|100|8.55|0|100
C|UAMY|20260115|10:15:25.230436|S|100|8.57|0|100
C|UAMY|20260115|10:15:43.818262|S|38|8.58|0|38
C|UAMY|20260115|10:15:43.818329|S|162|8.58|0|162
C|UAMY|20260115|10:23:19.113528|S|20|8.61|0|20
C|UAMY|20260115|10:23:19.113596|S|180|8.61|0|180
C|UAMY|20260115|10:26:40.139568|S|100|8.555|0|100
C|UAMY|20260115|10:26:40.145260|S|100|8.555|0|100
C|UAMY|20260115|10:32:08.333935|S|4|8.6|0|4
C|UAMY|20260115|10:32:08.333953|S|7|8.6|0|7
C|UAMY|20260115|10:32:08.334005|S|189|8.6|0|189
C|UAMY|20260115|10:36:54.331008|S|21|8.625|0|21
C|UAMY|20260115|10:36:54.331031|S|21|8.625|0|21
C|UAMY|20260115|10:36:54.334475|S|3|8.62|0|3
C|UAMY|20260115|10:36:54.334486|S|3|8.62|0|3
C|UAMY|20260115|10:36:54.334567|S|2|8.62|0|2
C|UAMY|20260115|10:36:54.334673|S|1|8.62|0|1
C|UAMY|20260115|10:36:54.334679|S|5|8.62|0|5
C|UAMY|20260115|10:39:07.341388|S|100|8.605|0|100
C|UAMY|20260115|10:39:07.341450|S|100|8.605|0|100
C|UAMY|20260115|10:41:45.770020|S|58|8.66|0|58
C|UAMY|20260115|10:41:45.770089|S|42|8.66|0|42
C|UAMY|20260115|10:43:06.404691|S|100|8.61|0|100
C|UAMY|20260115|10:46:52.940133|S|200|8.655|0|200
C|UAMY|20260115|10:50:56.718675|S|26|8.66|0|26
C|UAMY|20260115|10:50:56.718686|S|26|8.66|0|26
C|UAMY|20260115|10:54:31.235470|S|40|8.63|0|40
C|UAMY|20260115|10:54:49.016485|S|100|8.65|0|100
C|UAMY|20260115|10:56:35.826161|S|200|8.645|0|200
C|UAMY|20260115|10:57:31.611642|S|100|8.645|0|100
C|UAMY|20260115|10:57:31.611706|S|100|8.645|0|100
C|UAMY|20260115|11:08:16.176152|S|100|8.645|0|100
C|UAMY|20260115|11:08:16.176223|S|100|8.645|0|100
C|UAMY|20260115|11:10:44.243192|S|31|8.605|0|31
C|UAMY|20260115|11:12:55.078309|S|30|8.65|0|30
C|UAMY|20260115|11:12:55.078339|S|30|8.65|0|30
C|UAMY|20260115|11:12:57.044496|S|14|8.65|0|14
C|UAMY|20260115|11:19:35.988600|S|100|8.535|0|100
C|UAMY|20260115|11:19:35.988680|S|100|8.535|0|100
C|UAMY|20260115|11:20:32.937136|S|100|8.44|0|100
C|UAMY|20260115|11:28:22.840339|S|38|8.44|0|38
C|UAMY|20260115|11:28:22.840361|S|38|8.44|0|38
C|UAMY|20260115|11:37:31.293054|S|100|8.515|0|100
C|UAMY|20260115|11:37:31.293118|S|100|8.515|0|100
C|UAMY|20260115|11:40:08.014026|S|13|8.48|0|13
C|UAMY|20260115|11:40:08.014052|S|4|8.48|0|4
C|UAMY|20260115|11:45:58.900128|S|25|8.48|0|25
C|UAMY|20260115|11:45:58.900135|S|29|8.48|0|29
C|UAMY|20260115|11:50:13.575794|S|1|8.5|0|1
C|UAMY|20260115|12:00:07.522047|S|100|8.415|0|100
C|UAMY|20260115|12:00:07.522108|S|100|8.415|0|100
C|UAMY|20260115|12:19:22.846485|S|100|8.545|0|100
C|UAMY|20260115|12:19:22.846553|S|100|8.545|0|100
C|UAMY|20260115|12:21:21.668411|S|75|8.52|0|75
C|UAMY|20260115|12:32:51.961387|S|26|8.57|0|26
C|UAMY|20260115|12:32:51.961409|S|26|8.57|0|26
C|UAMY|20260115|12:33:00.875717|S|5|8.54|0|5
C|UAMY|20260115|12:48:18.843142|S|1|8.555|0|1
C|UAMY|20260115|12:52:55.952103|S|23|8.5|0|23
C|UAMY|20260115|12:52:55.952116|S|23|8.5|0|23
C|UAMY|20260115|12:56:55.897951|S|100|8.475|0|100
C|UAMY|20260115|12:56:55.941142|S|8|8.49|0|8
C|UAMY|20260115|12:56:55.946546|S|10|8.49|0|10
C|UAMY|20260115|12:56:56.941886|S|23|8.49|0|23
C|UAMY|20260115|12:56:56.941910|S|23|8.49|0|23
C|UAMY|20260115|12:56:56.941991|S|17|8.49|0|17
C|UAMY|20260115|12:56:56.941996|S|20|8.49|0|20
C|UAMY|20260115|12:58:28.939698|S|12|8.43|0|12
C|UAMY|20260115|12:58:28.939727|S|12|8.43|0|12
C|UAMY|20260115|13:06:40.906812|S|100|8.35|0|100
C|UAMY|20260115|13:06:40.941755|S|100|8.34|0|100
C|UAMY|20260115|13:09:32.416120|S|36|8.43|0|36
C|UAMY|20260115|13:09:32.416128|S|34|8.43|0|34
C|UAMY|20260115|13:16:14.798882|S|100|8.395|0|100
C|UAMY|20260115|13:16:14.798941|S|200|8.395|0|200
C|UAMY|20260115|13:16:15.034879|S|23|8.4|0|23
C|UAMY|20260115|13:27:50.175763|S|100|8.515|0|100
C|UAMY|20260115|13:31:20.043315|S|29|8.45|0|29
C|UAMY|20260115|13:31:20.043316|S|29|8.45|0|29
C|UAMY|20260115|13:34:00.840370|S|115|8.475|0|115
C|UAMY|20260115|13:34:00.840431|S|185|8.475|0|185
C|UAMY|20260115|13:34:44.467807|S|32|8.45|0|32
C|UAMY|20260115|13:34:44.467852|S|32|8.45|0|32
C|UAMY|20260115|13:40:42.077533|S|100|8.46|0|100
C|UAMY|20260115|13:44:48.762051|S|200|8.5|0|200
C|UAMY|20260115|13:44:48.764610|S|31|8.495|0|31
C|UAMY|20260115|13:44:58.949866|S|17|8.5|0|17
C|UAMY|20260115|13:44:58.949918|S|16|8.5|0|16
C|UAMY|20260115|13:44:58.949919|S|10|8.5|0|10
C|UAMY|20260115|13:44:58.949923|S|57|8.5|0|57
C|UAMY|20260115|13:48:41.668267|S|100|8.515|0|100
C|UAMY|20260115|13:48:41.668325|S|100|8.515|0|100
C|UAMY|20260115|13:49:35.965094|S|16|8.55|0|16
C|UAMY|20260115|13:52:38.352512|S|100|8.565|0|100
C|UAMY|20260115|13:57:05.517320|S|23|8.59|0|23
C|UAMY|20260115|13:57:05.517337|S|28|8.59|0|28
C|UAMY|20260115|13:59:41.050965|S|66|8.59|0|66
C|UAMY|20260115|13:59:41.050980|S|74|8.59|0|74
C|UAMY|20260115|13:59:44.874295|S|90|8.58|0|90
C|UAMY|20260115|14:00:10.527240|S|100|8.56|0|100
C|UAMY|20260115|14:00:30.861774|S|67|8.535|0|67
C|UAMY|20260115|14:00:30.861801|S|59|8.535|0|59
C|UAMY|20260115|14:00:30.861801|S|26|8.53|0|26
C|UAMY|20260115|14:00:30.861801|S|74|8.535|0|74
C|UAMY|20260115|14:01:38.420898|S|4|8.52|0|4
C|UAMY|20260115|14:01:55.469582|S|52|8.54|0|52
C|UAMY|20260115|14:01:55.469612|S|48|8.54|0|48
C|UAMY|20260115|14:04:30.571639|S|56|8.59|0|56
C|UAMY|20260115|14:04:30.571667|S|44|8.59|0|44
C|UAMY|20260115|14:07:07.933518|S|6|8.615|0|6
C|UAMY|20260115|14:07:07.933577|S|6|8.615|0|6
C|UAMY|20260115|14:07:07.933597|S|188|8.615|0|188
C|UAMY|20260115|14:09:39.682906|S|6|8.61|0|6
C|UAMY|20260115|14:09:39.693991|S|70|8.61|0|70
C|UAMY|20260115|14:09:39.694016|S|30|8.61|0|30
C|UAMY|20260115|14:09:39.700601|S|300|8.615|0|300
C|UAMY|20260115|14:09:40.149892|S|52|8.61|0|52
C|UAMY|20260115|14:09:40.149913|S|100|8.61|0|100
C|UAMY|20260115|14:09:40.149914|S|48|8.61|0|48
C|UAMY|20260115|14:10:32.363834|S|100|8.57|0|100
C|UAMY|20260115|14:10:32.450145|S|100|8.56|0|100
C|UAMY|20260115|14:10:32.605587|S|38|8.565|0|38
C|UAMY|20260115|14:10:32.605588|S|100|8.565|0|100
C|UAMY|20260115|14:10:32.605600|S|46|8.565|0|46
C|UAMY|20260115|14:10:32.647207|S|100|8.56|0|100
C|UAMY|20260115|14:11:04.222707|S|22|8.575|0|22
C|UAMY|20260115|14:11:09.263392|S|7|8.56|0|7
C|UAMY|20260115|14:15:42.064129|S|38|8.64|0|38
C|UAMY|20260115|14:15:42.064160|S|38|8.64|0|38
C|UAMY|20260115|14:15:42.064162|S|24|8.64|0|24
C|UAMY|20260115|14:17:27.507691|S|48|8.64|0|48
C|UAMY|20260115|14:30:48.662174|S|16|8.59|0|16
C|UAMY|20260115|14:30:48.662206|S|5|8.59|0|5
C|UAMY|20260115|14:32:07.743211|S|100|8.56|0|100
C|UAMY|20260115|14:33:24.731611|S|100|8.55|0|100
C|UAMY|20260115|14:34:31.925609|S|100|8.48|0|100
C|UAMY|20260115|14:35:08.064968|S|200|8.485|0|200
C|UAMY|20260115|14:55:35.146493|S|31|8.535|0|31
C|UAMY|20260115|14:56:28.598014|S|30|8.52|0|30
C|UAMY|20260115|14:56:28.598070|S|34|8.52|0|34
C|UAMY|20260115|14:56:28.598081|S|34|8.52|0|34
C|UAMY|20260115|14:56:46.352069|S|200|8.545|0|200
C|UAMY|20260115|14:59:32.869857|S|27|8.6|0|27
C|UAMY|20260115|14:59:32.869877|S|27|8.6|0|27
C|UAMY|20260115|15:00:12.053853|S|110|8.535|0|110
C|UAMY|20260115|15:00:12.053884|S|35|8.535|0|35
C|UAMY|20260115|15:00:12.053909|S|200|8.535|0|200
C|UAMY|20260115|15:00:12.053929|S|55|8.535|0|55
C|UAMY|20260115|15:00:12.053930|S|45|8.54|0|45
C|UAMY|20260115|15:00:12.053994|S|27|8.54|0|27
C|UAMY|20260115|15:00:12.054013|S|27|8.54|0|27
C|UAMY|20260115|15:00:12.054014|S|36|8.54|0|36
C|UAMY|20260115|15:00:12.054053|S|22|8.54|0|22
C|UAMY|20260115|15:00:12.054095|S|43|8.54|0|43
C|UAMY|20260115|15:00:37.333848|S|500|8.47|0|500
C|UAMY|20260115|15:00:37.333891|S|400|8.47|0|400
C|UAMY|20260115|15:00:37.333911|S|400|8.47|0|400
C|UAMY|20260115|15:00:37.333911|S|100|8.47|0|100
C|UAMY|20260115|15:00:37.333973|S|160|8.47|0|160
C|UAMY|20260115|15:02:48.728896|S|27|8.47|0|27
C|UAMY|20260115|15:04:37.230903|S|110|8.465|0|110
C|UAMY|20260115|15:04:37.230965|S|190|8.465|0|190
C|UAMY|20260115|15:06:30.159822|S|100|8.46|0|100
C|UAMY|20260115|15:06:30.159823|S|100|8.46|0|100
C|UAMY|20260115|15:07:11.547421|S|100|8.45|0|100
C|UAMY|20260115|15:11:58.573899|S|3|8.47|0|3
C|UAMY|20260115|15:12:15.238480|S|110|8.465|0|110
C|UAMY|20260115|15:18:34.599370|S|27|8.38|0|27
C|UAMY|20260115|15:18:34.599398|S|5|8.38|0|5
C|UAMY|20260115|15:23:00.781266|S|200|8.275|0|200
C|UAMY|20260115|15:23:00.781333|S|100|8.275|0|100
C|UAMY|20260115|15:23:05.914772|S|1|8.29|0|1
C|UAMY|20260115|15:23:21.508744|S|37|8.3|0|37
C|UAMY|20260115|15:23:21.508755|S|42|8.3|0|42
C|UAMY|20260115|15:23:36.596502|S|46|8.3|0|46
C|UAMY|20260115|15:23:36.596540|S|33|8.3|0|33
C|UAMY|20260115|15:23:36.603560|S|41|8.305|0|41
C|UAMY|20260115|15:23:36.620801|S|110|8.315|0|110
C|UAMY|20260115|15:23:36.620856|S|200|8.315|0|200
C|UAMY|20260115|15:23:36.620931|S|190|8.315|0|190
C|UAMY|20260115|15:23:36.696736|S|284|8.325|0|284
C|UAMY|20260115|15:23:36.696854|S|100|8.325|0|100
C|UAMY|20260115|15:25:36.018796|S|46|8.27|0|46
C|UAMY|20260115|15:26:32.293062|S|4|8.27|0|4
C|UAMY|20260115|15:26:48.600894|S|110|8.25|0|110
C|UAMY|20260115|15:27:50.022338|S|100|8.235|0|100
C|UAMY|20260115|15:29:45.747750|S|100|8.21|0|100
C|UAMY|20260115|15:29:48.633445|S|20|8.21|0|20
C|UAMY|20260115|15:29:53.109971|S|100|8.21|0|100
C|UAMY|20260115|15:30:03.350667|S|100|8.21|0|100
C|UAMY|20260115|15:30:03.350706|S|400|8.21|0|400
C|UAMY|20260115|15:30:56.877563|S|100|8.24|0|100
C|UAMY|20260115|15:31:55.133389|S|90|8.235|0|90
C|UAMY|20260115|15:31:55.133451|S|90|8.235|0|90
C|UAMY|20260115|15:31:55.133475|S|120|8.235|0|120
C|UAMY|20260115|15:31:55.133513|S|90|8.24|0|90
C|UAMY|20260115|15:33:07.747971|S|63|8.26|0|63
C|UAMY|20260115|15:33:07.747972|S|37|8.26|0|37
C|UAMY|20260115|15:34:07.852861|S|41|8.245|0|41
C|UAMY|20260115|15:34:07.852922|S|41|8.245|0|41
C|UAMY|20260115|15:34:07.852941|S|200|8.245|0|200
C|UAMY|20260115|15:34:07.852984|S|18|8.245|0|18
C|UAMY|20260115|15:35:00.533994|S|200|8.255|0|200
C|UAMY|20260115|15:35:00.534060|S|100|8.255|0|100
C|UAMY|20260115|15:35:51.607481|S|66|8.3|0|66
C|UAMY|20260115|15:35:51.607516|S|134|8.3|0|134
C|UAMY|20260115|15:35:52.694832|S|100|8.3|0|100
C|UAMY|20260115|15:36:25.962741|S|64|8.32|0|64
C|UAMY|20260115|15:36:25.962742|S|5|8.32|0|5
C|UAMY|20260115|15:36:56.461663|S|138|8.295|0|138
C|UAMY|20260115|15:36:56.461719|S|200|8.295|0|200
C|UAMY|20260115|15:36:56.461784|S|162|8.295|0|162
C|UAMY|20260115|15:37:04.521849|S|100|8.295|0|100
C|UAMY|20260115|15:37:04.521876|S|38|8.295|0|38
C|UAMY|20260115|15:37:04.521894|S|26|8.29|0|26
C|UAMY|20260115|15:37:55.270995|S|76|8.31|0|76
C|UAMY|20260115|15:38:15.956400|S|138|8.315|0|138
C|UAMY|20260115|15:38:15.956468|S|162|8.315|0|162
C|UAMY|20260115|15:38:57.783199|S|46|8.3|0|46
C|UAMY|20260115|15:39:56.990944|S|100|8.3|0|100
C|UAMY|20260115|15:40:44.015977|S|138|8.295|0|138
C|UAMY|20260115|15:40:54.729212|S|34|8.3|0|34
C|UAMY|20260115|15:42:55.527671|S|100|8.34|0|100
C|UAMY|20260115|15:44:26.495485|S|62|8.37|0|62
C|UAMY|20260115|15:44:26.495495|S|90|8.37|0|90
C|UAMY|20260115|15:44:26.495685|S|48|8.37|0|48
C|UAMY|20260115|15:44:40.099707|S|26|8.37|0|26
C|UAMY|20260115|15:45:32.948462|S|100|8.395|0|100
C|UAMY|20260115|15:46:01.055069|S|53|8.41|0|53
C|UAMY|20260115|15:47:18.241579|S|100|8.345|0|100
C|UAMY|20260115|15:47:18.241762|S|61|8.35|0|61
C|UAMY|20260115|15:47:39.631795|S|100|8.355|0|100
C|UAMY|20260115|15:47:39.644760|S|61|8.345|0|61
C|UAMY|20260115|15:47:39.644771|S|200|8.345|0|200
C|UAMY|20260115|15:47:39.644779|S|28|8.345|0|28
C|UAMY|20260115|15:47:39.644818|S|111|8.345|0|111
C|UAMY|20260115|15:47:43.733213|S|100|8.35|0|100
C|UAMY|20260115|15:47:43.734286|S|100|8.35|0|100
C|UAMY|20260115|15:47:57.322444|S|89|8.35|0|89
C|UAMY|20260115|15:47:57.323004|S|51|8.35|0|51
C|UAMY|20260115|15:47:57.323038|S|38|8.35|0|38
C|UAMY|20260115|15:48:01.009950|S|1|8.34|0|1
C|UAMY|20260115|15:48:02.398859|S|23|8.345|0|23
C|UAMY|20260115|15:48:04.343491|S|100|8.35|0|100
C|UAMY|20260115|15:48:04.357374|S|23|8.35|0|23
C|UAMY|20260115|15:48:11.955470|S|100|8.345|0|100
C|UAMY|20260115|15:48:16.411136|S|100|8.345|0|100
C|UAMY|20260115|15:48:16.906589|S|4|8.345|0|4
C|UAMY|20260115|15:48:17.704916|S|100|8.345|0|100
C|UAMY|20260115|15:48:19.628498|S|100|8.345|0|100
C|UAMY|20260115|15:48:21.490107|S|89|8.345|0|89
C|UAMY|20260115|15:48:21.491016|S|100|8.35|0|100
C|UAMY|20260115|15:48:26.421287|S|100|8.345|0|100
C|UAMY|20260115|15:48:27.075432|S|100|8.35|0|100
C|UAMY|20260115|15:48:28.582808|S|100|8.35|0|100
C|UAMY|20260115|15:48:33.620444|S|100|8.345|0|100
C|UAMY|20260115|15:48:34.204992|S|100|8.34|0|100
C|UAMY|20260115|15:48:38.900056|S|1|8.33|0|1
C|UAMY|20260115|15:48:43.294600|S|100|8.34|0|100
C|UAMY|20260115|15:48:45.062919|S|100|8.335|0|100
C|UAMY|20260115|15:48:47.322325|S|100|8.335|0|100
C|UAMY|20260115|15:48:48.497303|S|100|8.34|0|100
C|UAMY|20260115|15:48:48.498273|S|100|8.34|0|100
C|UAMY|20260115|15:48:48.498964|S|100|8.34|0|100
C|UAMY|20260115|15:48:49.490586|S|100|8.345|0|100
C|UAMY|20260115|15:48:50.025493|S|100|8.345|0|100
C|UAMY|20260115|15:48:50.572010|S|100|8.345|0|100
C|UAMY|20260115|15:48:53.009662|S|100|8.345|0|100
C|UAMY|20260115|15:48:56.072106|S|100|8.34|0|100
C|UAMY|20260115|15:48:59.422322|S|100|8.34|0|100
C|UAMY|20260115|15:49:01.376620|S|80|8.345|0|80
C|UAMY|20260115|15:49:05.812791|S|32|8.34|0|32
C|UAMY|20260115|15:49:13.968176|S|100|8.345|0|100
C|UAMY|20260115|15:49:19.710296|S|1|8.33|0|1
C|UAMY|20260115|15:49:23.663266|S|100|8.34|0|100
C|UAMY|20260115|15:49:23.672829|S|100|8.34|0|100
C|UAMY|20260115|15:49:34.460775|S|100|8.33|0|100
C|UAMY|20260115|15:49:35.385018|S|100|8.33|0|100
C|UAMY|20260115|15:49:37.432151|S|51|8.33|0|51
C|UAMY|20260115|15:49:37.446575|S|100|8.33|0|100
C|UAMY|20260115|15:49:37.446751|S|100|8.33|0|100
C|UAMY|20260115|15:49:39.668095|S|100|8.34|0|100
C|UAMY|20260115|15:49:40.108211|S|16|8.34|0|16
C|UAMY|20260115|15:49:50.282354|S|100|8.34|0|100
C|UAMY|20260115|15:49:50.829456|S|75|8.34|0|75
C|UAMY|20260115|15:49:55.189551|S|100|8.34|0|100
C|UAMY|20260115|15:50:02.864543|S|200|8.33|0|200
C|UAMY|20260115|15:50:02.864552|S|70|8.33|0|70
C|UAMY|20260115|15:50:02.864605|S|130|8.33|0|130
C|UAMY|20260115|15:50:03.973485|S|19|8.33|0|19
C|UAMY|20260115|15:50:03.973486|S|81|8.33|0|81
C|UAMY|20260115|15:50:06.826652|S|9|8.34|0|9
C|UAMY|20260115|15:51:00.122640|S|30|8.325|0|30
C|UAMY|20260115|15:51:22.074337|S|173|8.315|0|173
C|UAMY|20260115|15:51:28.524824|S|50|8.35|0|50
C|UAMY|20260115|15:51:31.896693|S|100|8.36|0|100
C|UAMY|20260115|15:51:33.028231|S|31|8.36|0|31
C|UAMY|20260115|15:51:38.678749|S|10|8.37|0|10
C|UAMY|20260115|15:51:48.433415|S|67|8.37|0|67
C|UAMY|20260115|15:51:48.433433|S|64|8.37|0|64
C|UAMY|20260115|15:51:52.286905|S|93|8.37|0|93
C|UAMY|20260115|15:52:00.565807|S|69|8.37|0|69
C|UAMY|20260115|15:52:00.565807|S|31|8.37|0|31
C|UAMY|20260115|15:52:07.219757|S|100|8.37|0|100
C|UAMY|20260115|15:52:09.976292|S|100|8.38|0|100
C|UAMY|20260115|15:52:09.976306|S|100|8.38|0|100
C|UAMY|20260115|15:52:49.994925|S|69|8.36|0|69
C|UAMY|20260115|15:53:25.157933|S|75|8.33|0|75
C|UAMY|20260115|15:54:28.475861|S|5|8.3|0|5
C|UAMY|20260115|15:54:58.407865|S|27|8.29|0|27
C|UAMY|20260115|15:55:02.505089|S|100|8.265|0|100
C|UAMY|20260115|15:55:09.038732|S|10|8.27|0|10
C|UAMY|20260115|15:55:31.380820|S|11|8.26|0|11
C|UAMY|20260115|15:55:31.380820|S|89|8.26|0|89
C|UAMY|20260115|15:55:42.039138|S|1|8.26|0|1
C|UAMY|20260115|15:56:10.315761|S|43|8.24|0|43
C|UAMY|20260115|15:56:19.598725|S|100|8.25|0|100
C|UAMY|20260115|15:56:19.652583|S|100|8.255|0|100
C|UAMY|20260115|15:56:20.830970|S|100|8.26|0|100
C|UAMY|20260115|15:56:21.056290|S|100|8.26|0|100
C|UAMY|20260115|15:56:30.936409|S|100|8.28|0|100
C|UAMY|20260115|15:56:30.936409|S|48|8.28|0|48
C|UAMY|20260115|15:56:33.367656|S|53|8.28|0|53
C|UAMY|20260115|15:56:34.048024|S|100|8.28|0|100
C|UAMY|20260115|15:56:39.110722|S|100|8.27|0|100
C|UAMY|20260115|15:56:39.283450|S|100|8.27|0|100
C|UAMY|20260115|15:56:40.040185|S|100|8.275|0|100
C|UAMY|20260115|15:56:40.041219|S|100|8.275|0|100
C|UAMY|20260115|15:56:52.597860|S|45|8.28|0|45
C|UAMY|20260115|15:57:03.964174|S|87|8.27|0|87
C|UAMY|20260115|15:57:23.090704|S|100|8.25|0|100
C|UAMY|20260115|15:57:41.507791|S|100|8.25|0|100
C|UAMY|20260115|15:57:41.507833|S|100|8.25|0|100
C|UAMY|20260115|15:57:41.507859|S|100|8.25|0|100
C|UAMY|20260115|15:57:49.579287|S|84|8.235|0|84
C|UAMY|20260115|15:57:53.710696|S|100|8.24|0|100
C|UAMY|20260115|15:57:53.710704|S|100|8.24|0|100
C|UAMY|20260115|15:57:57.052500|S|54|8.24|0|54
C|UAMY|20260115|15:57:58.738464|S|48|8.24|0|48
C|UAMY|20260115|15:58:00.806224|S|100|8.24|0|100
C|UAMY|20260115|15:58:06.072096|S|70|8.23|0|70
C|UAMY|20260115|15:58:06.926510|S|200|8.24|0|200
C|UAMY|20260115|15:58:08.564877|S|200|8.24|0|200
C|UAMY|20260115|15:58:09.330620|S|100|8.235|0|100
C|UAMY|20260115|15:58:14.950138|S|100|8.24|0|100
C|UAMY|20260115|15:58:15.034691|S|100|8.24|0|100
C|UAMY|20260115|15:58:15.046745|S|60|8.24|0|60
C|UAMY|20260115|15:58:15.999648|S|11|8.24|0|11
C|UAMY|20260115|15:58:31.453037|S|100|8.25|0|100
C|UAMY|20260115|15:58:31.952748|S|103|8.25|0|103
C|UAMY|20260115|15:58:32.875258|S|109|8.25|0|109
C|UAMY|20260115|15:58:32.875309|S|91|8.25|0|91
C|UAMY|20260115|15:58:36.652151|S|173|8.235|0|173
C|UAMY|20260115|15:58:36.652231|S|27|8.235|0|27
C|UAMY|20260115|15:58:37.025566|S|100|8.24|0|100
C|UAMY|20260115|15:58:37.026925|S|3|8.24|0|3
C|UAMY|20260115|15:58:37.479483|S|100|8.235|0|100
C|UAMY|20260115|15:58:40.803476|S|100|8.25|0|100
C|UAMY|20260115|15:58:51.037051|S|100|8.235|0|100
C|UAMY|20260115|15:58:51.037676|S|100|8.235|0|100
C|UAMY|20260115|15:58:52.475738|S|3|8.24|0|3
C|UAMY|20260115|15:58:54.501390|S|89|8.25|0|89
C|UAMY|20260115|15:58:54.502542|S|99|8.25|0|99
C|UAMY|20260115|15:59:00.193874|S|100|8.25|0|100
C|UAMY|20260115|15:59:02.001260|S|100|8.25|0|100
C|UAMY|20260115|15:59:02.750143|S|100|8.25|0|100
C|UAMY|20260115|15:59:03.045677|S|100|8.25|0|100
C|UAMY|20260115|15:59:03.694642|S|6|8.25|0|6
C|UAMY|20260115|15:59:08.964294|S|66|8.26|0|66
C|UAMY|20260115|15:59:11.557322|S|100|8.27|0|100
C|UAMY|20260115|15:59:11.557429|S|100|8.27|0|100
C|UAMY|20260115|15:59:12.136821|S|9|8.27|0|9
C|UAMY|20260115|15:59:21.922213|S|59|8.28|0|59
C|UAMY|20260115|15:59:25.067154|S|23|8.28|0|23
C|UAMY|20260115|15:59:25.067155|S|45|8.28|0|45
C|UAMY|20260115|15:59:25.206487|S|100|8.27|0|100
C|UAMY|20260115|15:59:26.595811|S|96|8.28|0|96
C|UAMY|20260115|15:59:30.443545|S|6|8.28|0|6
C|UAMY|20260115|15:59:30.580677|S|75|8.28|0|75
C|UAMY|20260115|15:59:31.073175|S|61|8.28|0|61
C|UAMY|20260115|15:59:33.120962|S|27|8.27|0|27
C|UAMY|20260115|15:59:34.085202|S|84|8.275|0|84
C|UAMY|20260115|15:59:34.647232|S|100|8.275|0|100
C|UAMY|20260115|15:59:35.848475|S|49|8.275|0|49
C|UAMY|20260115|15:59:36.861084|S|84|8.28|0|84
C|UAMY|20260115|15:59:40.465764|S|100|8.28|0|100
C|UAMY|20260115|15:59:44.677395|S|100|8.28|0|100
C|UAMY|20260115|15:59:45.034765|S|263|8.29|0|263
C|UAMY|20260115|15:59:45.034765|S|400|8.285|0|400
C|UAMY|20260115|15:59:45.034942|S|110|8.29|0|110
C|UAMY|20260115|15:59:45.035085|S|27|8.29|0|27
C|UAMY|20260115|15:59:46.317433|S|100|8.3|0|100
C|UAMY|20260115|15:59:47.506420|S|72|8.31|0|72
C|UAMY|20260115|15:59:48.042533|S|63|8.3|0|63
C|UAMY|20260115|15:59:48.373006|S|53|8.31|0|53
C|UAMY|20260115|15:59:49.323848|S|1|8.295|0|1
C|UAMY|20260115|15:59:49.581754|S|6|8.295|0|6
C|UAMY|20260115|15:59:49.854211|S|9|8.295|0|9
C|UAMY|20260115|15:59:50.174439|S|9|8.29|0|9
C|UAMY|20260115|15:59:50.210104|S|17|8.29|0|17
C|UAMY|20260115|15:59:50.293948|S|95|8.29|0|95
C|UAMY|20260115|15:59:50.293980|S|33|8.29|0|33
C|UAMY|20260115|15:59:50.293980|S|100|8.29|0|100
C|UAMY|20260115|15:59:50.613018|S|16|8.3|0|16
C|UAMY|20260115|15:59:50.833840|S|55|8.29|0|55
C|UAMY|20260115|15:59:51.271728|S|46|8.295|0|46
C|UAMY|20260115|15:59:51.819011|S|54|8.29|0|54
C|UAMY|20260115|15:59:52.392924|S|2|8.3|0|2
C|UAMY|20260115|15:59:52.536023|S|1|8.3|0|1
C|UAMY|20260115|15:59:54.037705|S|100|8.305|0|100
C|UAMY|20260115|15:59:55.449743|S|1|8.305|0|1
C|UAMY|20260115|15:59:55.665239|S|1|8.305|0|1
C|UAMY|20260115|15:59:56.406128|S|54|8.305|0|54
C|UAMY|20260115|15:59:56.545858|S|5|8.305|0|5
C|UAPR|20260115|10:04:00.829736|S|100|32.89|0|100
C|UAPR|20260115|10:24:52.804180|S|100|32.9|0|100
C|UAVS|20260115|09:30:07.102418|S|2|1.64|0|2
C|UAVS|20260115|09:31:40.592834|S|100|1.595|0|100
C|UAVS|20260115|09:31:40.592846|S|100|1.595|0|100
C|UAVS|20260115|09:31:58.130214|S|100|1.595|0|100
C|UAVS|20260115|09:31:58.130223|S|100|1.595|0|100
C|UAVS|20260115|09:31:58.130247|S|100|1.595|0|100
C|UAVS|20260115|09:31:58.130253|S|198|1.595|0|198
C|UAVS|20260115|09:31:58.130320|S|52|1.595|0|52
C|UAVS|20260115|09:34:02.965588|S|7|1.57|0|7
C|UAVS|20260115|09:38:02.940599|S|390|1.615|0|390
C|UAVS|20260115|09:38:02.940611|S|93|1.615|0|93
C|UAVS|20260115|09:38:53.607527|S|2|1.58|0|2
C|UAVS|20260115|09:39:01.046226|S|2|1.58|0|2
C|UAVS|20260115|09:39:45.626665|S|100|1.59|0|100
C|UAVS|20260115|09:39:45.626691|S|100|1.59|0|100
C|UAVS|20260115|09:41:12.056452|S|94|1.6|0|94
C|UAVS|20260115|09:44:27.952991|S|2236|1.58|0|2236
C|UAVS|20260115|09:44:27.953000|S|669|1.58|0|669
C|UAVS|20260115|09:44:57.723937|S|19|1.57|0|19
C|UAVS|20260115|09:44:57.728273|S|390|1.565|0|390
C|UAVS|20260115|09:45:02.273953|S|200|1.565|0|200
C|UAVS|20260115|09:45:02.273985|S|400|1.565|0|400
C|UAVS|20260115|09:48:01.478181|S|390|1.605|0|390
C|UAVS|20260115|09:48:01.478245|S|75|1.605|0|75
C|UAVS|20260115|09:48:01.478320|S|75|1.605|0|75
C|UAVS|20260115|09:51:40.664551|S|400|1.575|0|400
C|UAVS|20260115|09:51:55.593333|S|400|1.585|0|400
C|UAVS|20260115|09:51:55.593417|S|400|1.585|0|400
C|UAVS|20260115|10:04:47.545012|S|214|1.56|0|214
C|UAVS|20260115|10:04:49.990999|S|100|1.56|0|100
C|UAVS|20260115|10:09:48.348546|S|114|1.57|0|114
C|UAVS|20260115|10:10:09.016196|S|114|1.57|0|114
C|UAVS|20260115|10:12:43.861149|S|114|1.57|0|114
C|UAVS|20260115|10:16:09.473969|S|746|1.545|0|746
C|UAVS|20260115|10:16:09.473969|S|114|1.545|0|114
C|UAVS|20260115|10:17:26.365968|S|400|1.555|0|400
C|UAVS|20260115|10:23:41.626629|S|300|1.55|0|300
C|UAVS|20260115|10:26:25.184343|S|280|1.54|0|280
C|UAVS|20260115|10:34:07.061340|S|400|1.53|0|400
C|UAVS|20260115|10:34:40.294642|S|578|1.525|0|578
C|UAVS|20260115|10:49:06.080662|E|59|1.54|0|59
C|UAVS|20260115|11:25:03.420938|S|350|1.56|0|350
C|UAVS|20260115|11:26:52.050499|E|100|1.56|0|100
C|UAVS|20260115|11:32:06.547289|S|220|1.565|0|220
C|UAVS|20260115|11:32:06.551749|S|100|1.565|0|100
C|UAVS|20260115|11:46:50.109579|E|100|1.54|0|100
C|UAVS|20260115|11:50:16.204417|S|40|1.54|0|40
C|UAVS|20260115|12:27:02.121766|E|100|1.54|0|100
C|UAVS|20260115|13:41:58.980650|E|100|1.56|0|100
C|UAVS|20260115|13:41:58.980650|E|200|1.56|0|200
C|UAVS|20260115|14:09:10.425927|E|100|1.58|0|100
C|UAVS|20260115|15:16:22.472118|E|32|1.545|0|32
C|UAVS|20260115|15:42:25.994445|S|1060|1.56|0|1060
C|UAVS|20260115|15:59:31.286149|E|75|1.56|0|75
C|UAVS|20260115|15:59:55.727952|E|4|1.56|0|4
C|UBCP|20260115|10:32:05.162519|S|3|13.84|0|3
C|UBCP|20260115|10:48:41.658678|S|3|13.84|0|3
C|UBCP|20260115|11:21:04.832915|S|5|13.87|0|5
C|UBCP|20260115|13:13:04.309555|S|35|13.53|0|35
C|UBER|20260115|09:30:12.867232|S|100|85.45|0|100
C|UBER|20260115|09:32:19.625543|S|62|85.41|0|62
C|UBER|20260115|09:32:19.626919|S|38|85.375|0|38
C|UBER|20260115|09:32:26.807984|S|100|85.345|0|100
C|UBER|20260115|09:32:26.808049|S|100|85.345|0|100
C|UBER|20260115|09:34:00.863181|S|9|86.27|0|9
C|UBER|20260115|09:34:00.864361|S|100|86.245|0|100
C|UBER|20260115|09:37:07.857520|S|100|86.17|0|100
C|UBER|20260115|09:37:23.947820|S|100|85.94|0|100
C|UBER|20260115|09:37:24.071751|S|100|85.95|0|100
C|UBER|20260115|09:38:05.263680|S|48|86.02|0|48
C|UBER|20260115|09:39:39.172701|S|2|85.89|0|2
C|UBER|20260115|09:47:05.679122|S|13|84.99|0|13
C|UBER|20260115|09:47:52.428653|S|100|84.76|0|100
C|UBER|20260115|09:51:27.078451|S|100|84.365|0|100
C|UBER|20260115|09:52:24.542845|S|62|84.37|0|62
C|UBER|20260115|09:52:24.649470|S|62|84.46|0|62
C|UBER|20260115|09:52:42.276674|S|100|84.38|0|100
C|UBER|20260115|09:54:49.707341|S|100|84.295|0|100
C|UBER|20260115|09:55:08.138767|S|100|84.405|0|100
C|UBER|20260115|10:03:18.231811|S|64|84.08|0|64
C|UBER|20260115|10:10:04.122959|S|1|83.8|0|1
C|UBER|20260115|10:13:02.608775|S|100|83.485|0|100
C|UBER|20260115|10:13:18.207372|S|62|83.42|0|62
C|UBER|20260115|10:13:20.035305|S|62|83.42|0|62
C|UBER|20260115|10:13:20.039574|S|62|83.42|0|62
C|UBER|20260115|10:15:19.107384|S|100|83.03|0|100
C|UBER|20260115|10:15:42.695927|S|100|82.93|0|100
C|UBER|20260115|10:15:52.523510|S|100|82.92|0|100
C|UBER|20260115|10:15:52.552168|S|100|82.93|0|100
C|UBER|20260115|10:15:59.935956|S|100|82.99|0|100
C|UBER|20260115|10:18:02.262293|S|100|82.92|0|100
C|UBER|20260115|10:18:44.257804|S|100|83.135|0|100
C|UBER|20260115|10:20:39.027117|S|100|83.385|0|100
C|UBER|20260115|10:31:30.783930|S|12|83.68|0|12
C|UBER|20260115|10:31:30.783949|S|88|83.68|0|88
C|UBER|20260115|10:32:55.357209|S|116|83.66|0|116
C|UBER|20260115|10:36:54.453789|S|2|83.74|0|2
C|UBER|20260115|10:40:27.107682|S|100|83.65|0|100
C|UBER|20260115|10:41:19.078467|S|123|83.69|0|123
C|UBER|20260115|10:41:19.078484|S|100|83.69|0|100
C|UBER|20260115|10:43:42.251703|S|2|83.9|0|2
C|UBER|20260115|10:43:42.251839|S|2|83.9|0|2
C|UBER|20260115|10:51:41.392301|S|100|83.65|0|100
C|UBER|20260115|10:56:00.736248|S|100|83.66|0|100
C|UBER|20260115|10:56:21.574209|S|11|83.58|0|11
C|UBER|20260115|10:56:21.574237|S|33|83.58|0|33
C|UBER|20260115|10:56:21.616951|S|100|83.495|0|100
C|UBER|20260115|10:58:32.963191|S|11|83.81|0|11
C|UBER|20260115|11:27:18.703189|S|84|83.055|0|84
C|UBER|20260115|11:27:30.958255|S|100|83.16|0|100
C|UBER|20260115|11:27:37.644686|S|13|82.99|0|13
C|UBER|20260115|11:27:41.835768|S|100|83.055|0|100
C|UBER|20260115|11:28:06.799463|S|12|82.94|0|12
C|UBER|20260115|11:28:06.799477|S|12|82.94|0|12
C|UBER|20260115|11:29:31.358976|S|7|83.24|0|7
C|UBER|20260115|11:34:00.411635|S|62|83.01|0|62
C|UBER|20260115|11:34:00.412176|S|62|83.01|0|62
C|UBER|20260115|11:34:46.209137|S|10|82.76|0|10
C|UBER|20260115|11:34:52.124921|S|10|82.735|0|10
C|UBER|20260115|11:41:52.187857|S|150|83.06|0|150
C|UBER|20260115|11:58:10.564671|S|100|83.27|0|100
C|UBER|20260115|12:05:03.025819|S|100|83.475|0|100
C|UBER|20260115|12:10:50.349435|S|1|83.47|0|1
C|UBER|20260115|12:11:37.601966|S|100|83.5|0|100
C|UBER|20260115|12:14:43.648419|S|1|83.43|0|1
C|UBER|20260115|12:19:09.440934|S|10|83.73|0|10
C|UBER|20260115|12:21:33.491587|S|100|83.8|0|100
C|UBER|20260115|12:29:43.272188|S|1|83.645|0|1
C|UBER|20260115|12:33:25.600197|S|30|83.53|0|30
C|UBER|20260115|12:38:06.203374|S|4|83.68|0|4
C|UBER|20260115|12:38:18.935787|S|26|83.68|0|26
C|UBER|20260115|12:38:55.296709|S|100|83.63|0|100
C|UBER|20260115|12:39:27.188410|S|50|83.6|0|50
C|UBER|20260115|12:44:03.345128|S|100|83.835|0|100
C|UBER|20260115|12:44:41.506340|S|12|83.88|0|12
C|UBER|20260115|12:44:50.661976|S|100|83.915|0|100
C|UBER|20260115|12:46:06.514252|S|3|83.895|0|3
C|UBER|20260115|12:47:10.057494|S|1|83.87|0|1
C|UBER|20260115|12:47:10.149440|S|100|83.885|0|100
C|UBER|20260115|12:48:17.814171|S|1|83.83|0|1
C|UBER|20260115|12:49:50.826805|S|3|83.74|0|3
C|UBER|20260115|12:54:26.696671|S|18|83.6|0|18
C|UBER|20260115|12:57:05.667783|S|100|83.945|0|100
C|UBER|20260115|13:03:38.291986|S|100|83.955|0|100
C|UBER|20260115|13:11:29.543449|S|100|83.87|0|100
C|UBER|20260115|13:13:15.995303|S|100|83.87|0|100
C|UBER|20260115|13:13:24.476811|S|100|83.9|0|100
C|UBER|20260115|13:17:13.313123|S|2|83.82|0|2
C|UBER|20260115|13:22:15.466315|S|9|84|0|9
C|UBER|20260115|13:22:15.497727|S|100|83.93|0|100
C|UBER|20260115|13:24:37.445314|S|30|83.94|0|30
C|UBER|20260115|13:29:45.329775|S|10|83.93|0|10
C|UBER|20260115|13:29:49.712175|S|1|83.93|0|1
C|UBER|20260115|13:34:48.139340|S|1|83.86|0|1
C|UBER|20260115|13:35:38.689989|S|100|83.755|0|100
C|UBER|20260115|13:45:16.135188|S|100|83.86|0|100
C|UBER|20260115|13:50:16.180155|S|150|84.1|0|150
C|UBER|20260115|14:00:01.879427|S|1|84.25|0|1
C|UBER|20260115|14:09:39.935617|S|13|84.135|0|13
C|UBER|20260115|14:10:26.094816|S|3|84.27|0|3
C|UBER|20260115|14:11:43.727926|S|32|84.23|0|32
C|UBER|20260115|14:13:25.071795|S|100|84.12|0|100
C|UBER|20260115|14:13:25.081783|S|15|84.12|0|15
C|UBER|20260115|14:13:41.980526|S|76|84.13|0|76
C|UBER|20260115|14:13:56.253880|S|100|84.08|0|100
C|UBER|20260115|14:13:56.262314|S|100|84.08|0|100
C|UBER|20260115|14:14:44.010149|S|100|84.09|0|100
C|UBER|20260115|14:14:54.832779|S|1|84.07|0|1
C|UBER|20260115|14:19:00.144411|S|100|84.07|0|100
C|UBER|20260115|14:23:28.912037|S|100|84.09|0|100
C|UBER|20260115|14:23:54.270162|S|21|84.08|0|21
C|UBER|20260115|14:27:40.113796|S|4|84.13|0|4
C|UBER|20260115|14:27:58.133473|S|100|84.16|0|100
C|UBER|20260115|14:32:46.723146|S|100|84.19|0|100
C|UBER|20260115|14:33:00.156545|S|32|84.2|0|32
C|UBER|20260115|14:33:00.157010|S|21|84.2|0|21
C|UBER|20260115|14:33:20.265602|S|100|84.18|0|100
C|UBER|20260115|14:33:52.572789|S|100|84.19|0|100
C|UBER|20260115|14:34:17.498951|S|100|84.22|0|100
C|UBER|20260115|14:34:17.508893|S|100|84.22|0|100
C|UBER|20260115|14:38:26.160073|S|1|84.23|0|1
C|UBER|20260115|14:38:26.160191|S|3|84.23|0|3
C|UBER|20260115|14:39:10.095582|S|10|84.23|0|10
C|UBER|20260115|14:39:11.614877|S|100|84.23|0|100
C|UBER|20260115|14:40:02.052797|S|11|84.24|0|11
C|UBER|20260115|14:44:15.175768|S|100|84.15|0|100
C|UBER|20260115|14:46:19.281078|S|100|84.1|0|100
C|UBER|20260115|14:46:19.289511|S|100|84.1|0|100
C|UBER|20260115|14:46:19.297964|S|100|84.1|0|100
C|UBER|20260115|14:46:19.306205|S|100|84.1|0|100
C|UBER|20260115|14:46:19.314370|S|100|84.1|0|100
C|UBER|20260115|14:46:22.048149|S|100|84.09|0|100
C|UBER|20260115|14:46:26.557880|S|70|84.09|0|70
C|UBER|20260115|14:46:39.958378|S|100|84.1|0|100
C|UBER|20260115|14:46:40.528599|S|100|84.1|0|100
C|UBER|20260115|14:49:09.214111|S|100|84.04|0|100
C|UBER|20260115|14:54:44.209538|S|17|84.05|0|17
C|UBER|20260115|14:56:07.396256|S|100|84.04|0|100
C|UBER|20260115|14:56:47.078143|S|100|83.97|0|100
C|UBER|20260115|14:57:18.697596|S|100|84.01|0|100
C|UBER|20260115|14:57:26.376458|S|70|84.01|0|70
C|UBER|20260115|14:57:34.144710|S|100|84.03|0|100
C|UBER|20260115|14:57:34.158581|S|100|84.03|0|100
C|UBER|20260115|14:57:37.387716|S|100|84.03|0|100
C|UBER|20260115|14:59:32.507458|S|4|84.02|0|4
C|UBER|20260115|14:59:38.112912|S|15|84.01|0|15
C|UBER|20260115|14:59:39.715281|S|1|84.01|0|1
C|UBER|20260115|14:59:43.122195|S|1|84.01|0|1
C|UBER|20260115|15:00:02.977756|S|100|84|0|100
C|UBER|20260115|15:00:02.987977|S|67|84|0|67
C|UBER|20260115|15:06:52.206231|S|100|84.13|0|100
C|UBER|20260115|15:08:43.733158|S|100|84.05|0|100
C|UBER|20260115|15:08:43.881791|S|100|84.05|0|100
C|UBER|20260115|15:08:50.955677|S|100|84.05|0|100
C|UBER|20260115|15:09:05.472611|S|100|84.055|0|100
C|UBER|20260115|15:09:42.194565|S|35|84.06|0|35
C|UBER|20260115|15:14:36.576857|S|108|84.135|0|108
C|UBER|20260115|15:14:37.538978|S|100|84.12|0|100
C|UBER|20260115|15:16:00.032895|S|100|84.14|0|100
C|UBER|20260115|15:16:35.516944|S|1|84.14|0|1
C|UBER|20260115|15:16:36.307195|S|100|84.13|0|100
C|UBER|20260115|15:16:36.315579|S|100|84.13|0|100
C|UBER|20260115|15:20:05.391275|S|2|84.02|0|2
C|UBER|20260115|15:32:43.036454|S|100|84.18|0|100
C|UBER|20260115|15:34:47.222975|S|1|84.11|0|1
C|UBER|20260115|15:34:47.233317|S|87|84.11|0|87
C|UBER|20260115|15:34:47.234092|S|13|84.11|0|13
C|UBER|20260115|15:34:47.243589|S|100|84.11|0|100
C|UBER|20260115|15:34:47.251702|S|61|84.11|0|61
C|UBER|20260115|15:34:48.256447|S|1|84.13|0|1
C|UBER|20260115|15:34:58.127978|S|1|84.16|0|1
C|UBER|20260115|15:35:43.348234|S|100|84.19|0|100
C|UBER|20260115|15:35:43.357425|S|100|84.19|0|100
C|UBER|20260115|15:35:44.148648|S|100|84.19|0|100
C|UBER|20260115|15:39:40.061844|S|100|84.22|0|100
C|UBER|20260115|15:39:40.078339|S|100|84.22|0|100
C|UBER|20260115|15:39:44.604989|S|69|84.25|0|69
C|UBER|20260115|15:41:51.551385|S|100|84.18|0|100
C|UBER|20260115|15:41:54.199318|S|100|84.18|0|100
C|UBER|20260115|15:42:30.539499|S|100|84.17|0|100
C|UBER|20260115|15:43:34.914283|S|100|84.17|0|100
C|UBER|20260115|15:43:40.785606|S|21|84.16|0|21
C|UBER|20260115|15:43:40.785615|S|7|84.16|0|7
C|UBER|20260115|15:43:40.785625|S|72|84.16|0|72
C|UBER|20260115|15:44:28.659378|S|6|84.15|0|6
C|UBER|20260115|15:44:28.659392|S|2|84.15|0|2
C|UBER|20260115|15:44:28.659392|S|92|84.15|0|92
C|UBER|20260115|15:44:30.462490|S|6|84.15|0|6
C|UBER|20260115|15:44:30.462498|S|94|84.15|0|94
C|UBER|20260115|15:44:34.645118|S|2|84.17|0|2
C|UBER|20260115|15:44:34.645126|S|1|84.17|0|1
C|UBER|20260115|15:44:34.645135|S|97|84.17|0|97
C|UBER|20260115|15:44:34.654358|S|100|84.17|0|100
C|UBER|20260115|15:44:34.662597|S|100|84.17|0|100
C|UBER|20260115|15:45:33.899168|S|129|84.225|0|129
C|UBER|20260115|15:46:27.491418|S|100|84.22|0|100
C|UBER|20260115|15:46:30.050176|S|100|84.23|0|100
C|UBER|20260115|15:46:30.070133|S|7|84.23|0|7
C|UBER|20260115|15:46:30.070134|S|93|84.23|0|93
C|UBER|20260115|15:46:34.129018|S|59|84.25|0|59
C|UBER|20260115|15:46:34.129034|S|22|84.25|0|22
C|UBER|20260115|15:46:34.129034|S|19|84.25|0|19
C|UBER|20260115|15:46:34.880586|S|16|84.24|0|16
C|UBER|20260115|15:46:34.880600|S|6|84.24|0|6
C|UBER|20260115|15:46:34.880601|S|78|84.24|0|78
C|UBER|20260115|15:46:35.194391|S|100|84.24|0|100
C|UBER|20260115|15:46:35.215834|S|100|84.24|0|100
C|UBER|20260115|15:46:35.224328|S|100|84.24|0|100
C|UBER|20260115|15:46:35.250996|S|2|84.24|0|2
C|UBER|20260115|15:46:35.251005|S|98|84.24|0|98
C|UBER|20260115|15:47:03.489047|S|18|84.23|0|18
C|UBER|20260115|15:47:19.439067|S|73|84.23|0|73
C|UBER|20260115|15:47:19.439067|S|27|84.23|0|27
C|UBER|20260115|15:47:28.848129|S|100|84.23|0|100
C|UBER|20260115|15:47:37.473539|S|100|84.2|0|100
C|UBER|20260115|15:47:42.968620|S|100|84.17|0|100
C|UBER|20260115|15:48:05.793485|S|7|84.14|0|7
C|UBER|20260115|15:48:06.276591|S|93|84.14|0|93
C|UBER|20260115|15:48:11.618552|S|100|84.13|0|100
C|UBER|20260115|15:50:02.305431|S|19|84.18|0|19
C|UBER|20260115|15:50:02.307530|S|81|84.18|0|81
C|UBER|20260115|15:51:40.050819|S|100|84.19|0|100
C|UBER|20260115|15:53:12.047906|S|100|84.22|0|100
C|UBER|20260115|15:54:22.348452|S|32|84.37|0|32
C|UBER|20260115|15:54:22.369094|S|84|84.38|0|84
C|UBER|20260115|15:54:42.770598|S|100|84.46|0|100
C|UBER|20260115|15:54:42.794077|S|100|84.46|0|100
C|UBER|20260115|15:54:42.802782|S|100|84.46|0|100
C|UBER|20260115|15:54:42.811309|S|100|84.46|0|100
C|UBER|20260115|15:54:42.819581|S|100|84.46|0|100
C|UBER|20260115|15:54:42.827059|S|100|84.46|0|100
C|UBER|20260115|15:54:42.835530|S|100|84.46|0|100
C|UBER|20260115|15:54:42.843811|S|100|84.46|0|100
C|UBER|20260115|15:55:20.906777|S|100|84.41|0|100
C|UBER|20260115|15:55:22.887013|S|100|84.41|0|100
C|UBER|20260115|15:55:48.642015|S|100|84.37|0|100
C|UBER|20260115|15:55:48.653093|S|100|84.37|0|100
C|UBER|20260115|15:55:48.661336|S|100|84.37|0|100
C|UBER|20260115|15:56:03.289116|S|48|84.4|0|48
C|UBER|20260115|15:56:29.379995|S|100|84.35|0|100
C|UBER|20260115|15:56:39.011374|S|100|84.42|0|100
C|UBER|20260115|15:56:39.020691|S|100|84.42|0|100
C|UBER|20260115|15:56:39.042857|S|100|84.42|0|100
C|UBER|20260115|15:56:39.051970|S|100|84.42|0|100
C|UBER|20260115|15:56:39.088697|S|100|84.42|0|100
C|UBER|20260115|15:56:46.164574|S|100|84.4|0|100
C|UBER|20260115|15:56:49.234181|S|100|84.4|0|100
C|UBER|20260115|15:56:53.783282|S|100|84.4|0|100
C|UBER|20260115|15:57:15.978226|S|100|84.35|0|100
C|UBER|20260115|15:57:23.732202|S|100|84.35|0|100
C|UBER|20260115|15:57:45.532176|S|100|84.37|0|100
C|UBER|20260115|15:58:02.214173|S|62|84.34|0|62
C|UBER|20260115|15:58:20.901328|S|100|84.36|0|100
C|UBER|20260115|15:58:42.191267|S|100|84.4|0|100
C|UBER|20260115|15:58:44.545997|S|100|84.4|0|100
C|UBER|20260115|15:59:15.537157|S|100|84.465|0|100
C|UBER|20260115|15:59:15.537165|S|33|84.46|0|33
C|UBER|20260115|15:59:15.537174|S|67|84.46|0|67
C|UBER|20260115|15:59:15.541570|S|150|84.415|0|150
C|UBER|20260115|15:59:39.697917|S|100|84.33|0|100
C|UBER|20260115|15:59:44.327952|S|13|84.36|0|13
C|UBER|20260115|15:59:44.327961|S|5|84.36|0|5
C|UBER|20260115|15:59:44.327994|S|1|84.36|0|1
C|UBER|20260115|15:59:44.328000|S|1|84.36|0|1
C|UBER|20260115|15:59:51.901374|S|14|84.355|0|14
C|UBER|20260115|15:59:51.901966|S|100|84.355|0|100
C|UBER|20260115|15:59:53.905783|S|60|84.345|0|60
C|UBOT|20260115|09:44:04.572266|S|200|28.8|0|200
C|UBRL|20260115|09:59:42.914910|S|120|22.3|0|120
C|UBS|20260115|09:30:00.864802|S|100|46.89|0|100
C|UBS|20260115|09:35:01.822681|S|100|46.89|0|100
C|UBS|20260115|09:59:57.238941|S|100|47.105|0|100
C|UBS|20260115|10:04:22.096568|S|100|47.07|0|100
C|UBS|20260115|10:11:01.611660|S|100|47.1|0|100
C|UBS|20260115|10:11:47.985822|S|40|47.08|0|40
C|UBS|20260115|10:12:05.487849|S|100|47.11|0|100
C|UBS|20260115|10:14:32.637887|S|100|47.1|0|100
C|UBS|20260115|10:29:19.900340|S|25|47.19|0|25
C|UBS|20260115|10:29:19.900352|S|25|47.19|0|25
C|UBS|20260115|10:29:19.900460|S|100|47.19|0|100
C|UBS|20260115|10:29:19.935441|S|100|47.21|0|100
C|UBS|20260115|10:29:19.935832|S|125|47.21|0|125
C|UBS|20260115|10:29:19.935986|S|75|47.21|0|75
C|UBS|20260115|10:31:45.471559|S|38|47.35|0|38
C|UBS|20260115|10:31:45.471559|S|62|47.35|0|62
C|UBS|20260115|10:32:37.430638|S|100|47.27|0|100
C|UBS|20260115|10:35:34.767150|S|100|47.295|0|100
C|UBS|20260115|10:48:40.635589|S|100|47.385|0|100
C|UBS|20260115|10:55:03.070901|S|100|47.32|0|100
C|UBS|20260115|11:06:59.342349|S|100|47.325|0|100
C|UBS|20260115|11:07:25.399674|S|32|47.33|0|32
C|UBS|20260115|11:07:25.399838|S|125|47.33|0|125
C|UBS|20260115|11:07:25.399909|S|43|47.33|0|43
C|UBS|20260115|11:09:16.242381|S|100|47.47|0|100
C|UBS|20260115|11:16:00.613459|S|100|47.47|0|100
C|UBS|20260115|11:20:21.818590|S|100|47.48|0|100
C|UBS|20260115|11:48:42.031785|S|100|47.555|0|100
C|UBS|20260115|12:06:29.095730|S|100|47.46|0|100
C|UBS|20260115|13:42:01.241987|S|103|47.475|0|103
C|UBS|20260115|13:42:01.241987|S|69|47.47|0|69
C|UBS|20260115|13:45:49.156742|S|100|47.525|0|100
C|UBS|20260115|13:45:49.157382|S|12|47.53|0|12
C|UBS|20260115|13:45:49.157580|S|88|47.53|0|88
C|UBS|20260115|13:49:28.872042|S|100|47.515|0|100
C|UBS|20260115|13:49:30.133818|S|103|47.515|0|103
C|UBS|20260115|13:49:30.133887|S|97|47.515|0|97
C|UBS|20260115|13:50:58.045744|S|100|47.505|0|100
C|UBS|20260115|13:57:07.035476|S|100|47.54|0|100
C|UBS|20260115|14:06:02.846876|S|100|47.535|0|100
C|UBS|20260115|14:12:15.750851|S|100|47.565|0|100
C|UBS|20260115|14:30:42.307895|S|100|47.545|0|100
C|UBS|20260115|14:32:17.433200|S|100|47.515|0|100
C|UBS|20260115|14:38:26.139352|S|100|47.515|0|100
C|UBS|20260115|15:42:13.792025|S|29|47.44|0|29
C|UBS|20260115|15:52:17.577194|S|10|47.455|0|10
C|UBS|20260115|15:54:11.037930|S|103|47.435|0|103
C|UBS|20260115|15:54:11.038016|S|97|47.435|0|97
C|UBS|20260115|15:55:03.085055|S|26|47.44|0|26
C|UBS|20260115|15:55:06.000048|S|64|47.42|0|64
C|UBS|20260115|15:55:06.000506|S|25|47.42|0|25
C|UBS|20260115|15:55:11.727534|S|90|47.41|0|90
C|UBS|20260115|15:55:13.196571|S|12|47.41|0|12
C|UBS|20260115|15:55:26.231037|S|22|47.43|0|22
C|UBS|20260115|15:56:40.834749|S|71|47.42|0|71
C|UBS|20260115|15:56:48.052028|S|22|47.43|0|22
C|UBS|20260115|15:56:56.763778|S|8|47.44|0|8
C|UBS|20260115|15:57:30.831645|S|3|47.44|0|3
C|UBS|20260115|15:57:51.449686|S|31|47.44|0|31
C|UBS|20260115|15:57:57.799780|S|100|47.44|0|100
C|UBS|20260115|15:58:01.382275|S|100|47.43|0|100
C|UBS|20260115|15:58:03.151493|S|200|47.43|0|200
C|UBS|20260115|15:58:34.380112|S|15|47.445|0|15
C|UBS|20260115|15:59:00.512718|S|129|47.445|0|129
C|UBS|20260115|15:59:04.436270|S|25|47.445|0|25
C|UBS|20260115|15:59:05.296447|S|100|47.44|0|100
C|UBS|20260115|15:59:05.296504|S|100|47.44|0|100
C|UBS|20260115|15:59:05.296554|S|11|47.44|0|11
C|UBS|20260115|15:59:05.296640|S|89|47.44|0|89
C|UBS|20260115|15:59:05.297846|S|129|47.445|0|129
C|UBS|20260115|15:59:06.211068|S|45|47.445|0|45
C|UBS|20260115|15:59:18.784139|S|56|47.44|0|56
C|UBS|20260115|15:59:39.566675|S|4|47.42|0|4
C|UBS|20260115|15:59:42.254825|S|100|47.43|0|100
C|UBS|20260115|15:59:46.141592|S|100|47.43|0|100
C|UBS|20260115|15:59:48.885184|S|129|47.455|0|129
C|UBS|20260115|15:59:48.885256|S|71|47.455|0|71
C|UBS|20260115|15:59:52.007814|S|129|47.46|0|129
C|UBS|20260115|15:59:52.007830|S|71|47.46|0|71
C|UBS|20260115|15:59:52.007938|S|129|47.455|0|129
C|UBS|20260115|15:59:52.008005|S|71|47.455|0|71
C|UBS|20260115|15:59:52.011183|S|58|47.455|0|58
C|UBS|20260115|15:59:52.011256|S|129|47.455|0|129
C|UBS|20260115|15:59:53.381335|S|19|47.46|0|19
C|UBS|20260115|15:59:53.751614|S|1|47.455|0|1
C|UBSI|20260115|09:39:10.165540|S|25|40.94|0|25
C|UBSI|20260115|10:59:07.868064|S|21|41.4|0|21
C|UBSI|20260115|10:59:12.415300|S|21|41.39|0|21
C|UBSI|20260115|11:06:13.170961|S|19|41.53|0|19
C|UBSI|20260115|11:25:27.511911|S|23|41.345|0|23
C|UBSI|20260115|11:25:41.129298|S|19|41.35|0|19
C|UBSI|20260115|11:34:24.477372|S|75|41.305|0|75
C|UBSI|20260115|11:34:24.480906|S|75|41.3|0|75
C|UBSI|20260115|11:55:17.675788|S|40|41.35|0|40
C|UBSI|20260115|14:02:17.979428|S|100|41.26|0|100
C|UBSI|20260115|14:05:56.311739|S|10|41.19|0|10
C|UBSI|20260115|14:30:33.741711|S|2|41.22|0|2
C|UBSI|20260115|14:30:44.027520|S|1|41.225|0|1
C|UBSI|20260115|14:36:37.521619|S|14|41.2|0|14
C|UBSI|20260115|14:39:58.682591|S|2|41.22|0|2
C|UBSI|20260115|14:40:00.267767|S|8|41.22|0|8
C|UBSI|20260115|14:59:46.454058|S|100|41.21|0|100
C|UBSI|20260115|15:19:18.145542|S|15|41.2|0|15
C|UBSI|20260115|15:44:18.398828|S|9|41.2|0|9
C|UBSI|20260115|15:44:28.415757|S|9|41.185|0|9
C|UCB|20260115|10:10:11.252855|S|32|33.87|0|32
C|UCB|20260115|10:18:36.266657|S|35|33.86|0|35
C|UCB|20260115|10:18:36.266739|S|65|33.86|0|65
C|UCB|20260115|10:18:36.330447|S|150|33.85|0|150
C|UCB|20260115|11:31:49.801595|S|1|33.98|0|1
C|UCB|20260115|12:08:40.988144|S|200|33.87|0|200
C|UCB|20260115|12:18:03.409745|S|100|33.82|0|100
C|UCB|20260115|12:19:18.621172|S|100|33.85|0|100
C|UCB|20260115|12:19:24.351609|S|100|33.815|0|100
C|UCB|20260115|12:29:11.140085|S|4|33.81|0|4
C|UCB|20260115|13:13:42.689447|S|68|33.85|0|68
C|UCB|20260115|13:18:51.734643|S|3|33.87|0|3
C|UCB|20260115|13:20:20.238804|S|100|33.82|0|100
C|UCB|20260115|13:23:15.098751|S|68|33.82|0|68
C|UCB|20260115|13:25:30.680687|S|100|33.8|0|100
C|UCB|20260115|13:28:28.506847|S|95|33.82|0|95
C|UCB|20260115|13:28:44.044411|S|5|33.82|0|5
C|UCB|20260115|13:40:45.263853|S|43|33.79|0|43
C|UCB|20260115|13:41:04.202109|S|57|33.79|0|57
C|UCB|20260115|13:41:04.202109|S|43|33.79|0|43
C|UCB|20260115|13:48:45.895560|S|1|33.77|0|1
C|UCB|20260115|13:48:48.022442|S|99|33.77|0|99
C|UCB|20260115|13:53:11.408165|S|100|33.75|0|100
C|UCB|20260115|13:54:11.600609|S|100|33.75|0|100
C|UCB|20260115|13:57:02.774919|S|57|33.75|0|57
C|UCB|20260115|14:02:09.609981|S|100|33.73|0|100
C|UCB|20260115|14:02:35.604354|S|1|33.74|0|1
C|UCB|20260115|14:02:52.281711|S|100|33.76|0|100
C|UCB|20260115|14:05:00.606656|S|100|33.75|0|100
C|UCB|20260115|14:25:40.537037|S|94|33.82|0|94
C|UCB|20260115|14:32:30.213757|S|97|33.79|0|97
C|UCB|20260115|14:56:07.175550|S|100|33.82|0|100
C|UCB|20260115|15:35:54.325842|S|96|33.9|0|96
C|UCB|20260115|15:35:54.325916|S|4|33.9|0|4
C|UCB|20260115|15:36:59.088218|S|100|33.89|0|100
C|UCB|20260115|15:37:36.673114|S|100|33.9|0|100
C|UCB|20260115|15:37:36.684749|S|100|33.9|0|100
C|UCB|20260115|15:51:00.120211|S|3|33.89|0|3
C|UCB|20260115|15:53:31.929507|S|100|33.91|0|100
C|UCB|20260115|15:54:50.013604|S|100|33.92|0|100
C|UCB|20260115|15:54:54.476437|S|100|33.925|0|100
C|UCB|20260115|15:55:09.878809|S|100|33.93|0|100
C|UCB|20260115|15:55:15.569686|S|100|33.93|0|100
C|UCB|20260115|15:58:00.048715|S|150|33.9|0|150
C|UCB|20260115|15:58:18.045812|S|200|33.915|0|200
C|UCB|20260115|15:58:18.045812|S|200|33.91|0|200
C|UCB|20260115|15:59:09.988297|S|100|33.9|0|100
C|UCB|20260115|15:59:10.503668|S|57|33.9|0|57
C|UCB|20260115|15:59:20.324598|S|100|33.9|0|100
C|UCB|20260115|15:59:23.971549|S|82|33.9|0|82
C|UCB|20260115|15:59:29.609618|S|100|33.9|0|100
C|UCB|20260115|15:59:31.780845|S|18|33.9|0|18
C|UCB|20260115|15:59:48.405107|S|90|33.9|0|90
C|UCB|20260115|15:59:49.016714|S|32|33.9|0|32
C|UCB|20260115|15:59:49.263047|S|185|33.91|0|185
C|UCB|20260115|15:59:49.263418|S|15|33.91|0|15
C|UCO|20260115|09:41:25.272466|S|300|20.31|0|300
C|UCO|20260115|09:46:55.985116|S|100|20.39|0|100
C|UCO|20260115|09:49:22.042612|S|100|20.34|0|100
C|UCO|20260115|10:01:40.968114|S|100|20.4|0|100
C|UCO|20260115|10:01:40.968114|S|89|20.4|0|89
C|UCO|20260115|10:07:24.608150|S|100|20.43|0|100
C|UCO|20260115|10:11:51.130756|S|126|20.32|0|126
C|UCO|20260115|10:11:58.996949|S|100|20.34|0|100
C|UCO|20260115|10:13:04.521573|S|1|20.29|0|1
C|UCO|20260115|10:18:11.594045|S|12|20.27|0|12
C|UCO|20260115|10:20:43.774294|S|2|20.27|0|2
C|UCO|20260115|10:21:36.778718|S|100|20.27|0|100
C|UCO|20260115|10:33:44.502192|S|100|20.22|0|100
C|UCO|20260115|10:35:15.894316|S|100|20.27|0|100
C|UCO|20260115|10:55:27.014086|S|29|20.43|0|29
C|UCO|20260115|10:56:34.080126|S|100|20.41|0|100
C|UCO|20260115|11:12:01.980585|S|88|20.45|0|88
C|UCO|20260115|11:28:01.049005|S|100|20.27|0|100
C|UCO|20260115|11:35:43.693366|S|100|20.31|0|100
C|UCO|20260115|11:51:37.983571|S|30|20.26|0|30
C|UCO|20260115|11:53:25.731135|S|311|20.25|0|311
C|UCO|20260115|11:53:40.120460|S|100|20.26|0|100
C|UCO|20260115|12:04:59.825201|S|300|20.25|0|300
C|UCO|20260115|12:08:27.043200|S|100|20.22|0|100
C|UCO|20260115|12:28:35.618847|S|200|20.24|0|200
C|UCO|20260115|12:32:32.983800|S|288|20.24|0|288
C|UCO|20260115|12:32:32.983988|S|68|20.24|0|68
C|UCO|20260115|12:35:07.326388|S|74|20.21|0|74
C|UCO|20260115|12:43:39.321218|S|100|20.25|0|100
C|UCO|20260115|12:55:38.304477|S|100|20.24|0|100
C|UCO|20260115|12:58:50.250708|S|100|20.23|0|100
C|UCO|20260115|13:06:44.126073|S|100|20.24|0|100
C|UCO|20260115|13:10:02.735584|S|100|20.28|0|100
C|UCO|20260115|13:13:36.224522|S|100|20.34|0|100
C|UCO|20260115|13:14:03.444746|S|44|20.34|0|44
C|UCO|20260115|13:17:47.110257|S|100|20.38|0|100
C|UCO|20260115|13:26:09.367931|S|100|20.4|0|100
C|UCO|20260115|13:26:09.422342|S|100|20.4|0|100
C|UCO|20260115|13:26:09.506368|S|100|20.39|0|100
C|UCO|20260115|13:26:11.117475|S|100|20.45|0|100
C|UCO|20260115|13:26:11.710014|S|100|20.465|0|100
C|UCO|20260115|13:26:12.489307|S|100|20.5|0|100
C|UCO|20260115|13:43:12.934885|S|52|20.39|0|52
C|UCO|20260115|13:51:38.866207|S|43|20.28|0|43
C|UCO|20260115|14:02:13.718928|S|200|20.27|0|200
C|UCO|20260115|14:38:22.923948|S|100|20.27|0|100
C|UCO|20260115|15:10:24.256395|S|200|20.22|0|200
C|UCO|20260115|15:18:39.912556|S|300|20.23|0|300
C|UCO|20260115|15:19:13.452477|S|300|20.23|0|300
C|UCO|20260115|15:19:39.451606|S|100|20.22|0|100
C|UCO|20260115|15:20:07.096285|S|300|20.23|0|300
C|UCO|20260115|15:21:15.324211|S|300|20.22|0|300
C|UCO|20260115|15:21:15.963645|S|300|20.22|0|300
C|UCO|20260115|15:21:19.483179|S|300|20.22|0|300
C|UCO|20260115|15:21:35.048909|S|300|20.22|0|300
C|UCO|20260115|15:21:53.337760|S|200|20.2|0|200
C|UCO|20260115|15:21:53.769262|S|200|20.2|0|200
C|UCO|20260115|15:23:46.131623|S|31|20.2|0|31
C|UCO|20260115|15:23:53.369687|S|118|20.2|0|118
C|UCO|20260115|15:23:54.851527|S|300|20.2|0|300
C|UCO|20260115|15:23:54.851588|S|418|20.2|0|418
C|UCO|20260115|15:23:59.388607|S|300|20.2|0|300
C|UCO|20260115|15:23:59.405497|S|300|20.2|0|300
C|UCO|20260115|15:23:59.422335|S|300|20.2|0|300
C|UCO|20260115|15:23:59.492545|S|300|20.2|0|300
C|UCO|20260115|15:23:59.509412|S|300|20.2|0|300
C|UCO|20260115|15:23:59.526759|S|300|20.2|0|300
C|UCO|20260115|15:23:59.543562|S|300|20.2|0|300
C|UCO|20260115|15:23:59.560460|S|300|20.2|0|300
C|UCO|20260115|15:24:00.248280|S|300|20.2|0|300
C|UCO|20260115|15:24:00.266242|S|300|20.2|0|300
C|UCO|20260115|15:24:00.283562|S|300|20.2|0|300
C|UCO|20260115|15:24:00.299447|S|134|20.2|0|134
C|UCO|20260115|15:24:00.346358|S|300|20.2|0|300
C|UCO|20260115|15:24:00.363732|S|300|20.2|0|300
C|UCO|20260115|15:24:01.857883|S|300|20.2|0|300
C|UCO|20260115|15:24:06.508206|S|3|20.2|0|3
C|UCO|20260115|15:24:06.508219|S|297|20.2|0|297
C|UCO|20260115|15:27:05.279284|S|47|20.2|0|47
C|UCO|20260115|15:27:52.222075|S|300|20.17|0|300
C|UCO|20260115|15:29:28.384763|S|300|20.18|0|300
C|UCO|20260115|15:30:11.180426|S|300|20.18|0|300
C|UCO|20260115|15:32:42.376901|S|200|20.19|0|200
C|UCO|20260115|15:32:42.377045|S|100|20.19|0|100
C|UCO|20260115|15:32:42.558838|S|300|20.19|0|300
C|UCO|20260115|15:32:47.434603|S|300|20.19|0|300
C|UCO|20260115|15:32:47.537820|S|300|20.19|0|300
C|UCO|20260115|15:35:04.117719|S|100|20.16|0|100
C|UCO|20260115|15:38:04.315348|S|200|20.17|0|200
C|UCO|20260115|15:38:41.533472|S|242|20.17|0|242
C|UCO|20260115|15:38:41.533740|S|58|20.17|0|58
C|UCO|20260115|15:40:16.150226|S|65|20.16|0|65
C|UCO|20260115|15:40:16.150403|S|135|20.16|0|135
C|UCO|20260115|15:40:21.688987|S|87|20.17|0|87
C|UCO|20260115|15:41:53.792421|S|200|20.14|0|200
C|UCO|20260115|15:46:00.829850|S|9|20.18|0|9
C|UCO|20260115|15:47:09.768330|S|6|20.17|0|6
C|UCO|20260115|15:47:09.849771|S|81|20.16|0|81
C|UCO|20260115|15:51:38.663351|S|300|20.16|0|300
C|UCO|20260115|15:52:15.461922|S|7|20.17|0|7
C|UCO|20260115|15:53:19.027606|S|600|20.16|0|600
C|UCO|20260115|15:53:26.038284|S|5|20.17|0|5
C|UCO|20260115|15:54:16.105442|S|2|20.16|0|2
C|UCO|20260115|15:54:16.105442|S|198|20.16|0|198
C|UCO|20260115|15:54:16.105453|S|500|20.16|0|500
C|UCO|20260115|15:54:16.105528|S|198|20.16|0|198
C|UCO|20260115|15:54:20.680238|S|169|20.16|0|169
C|UCO|20260115|15:54:24.685524|S|1|20.16|0|1
C|UCO|20260115|15:54:24.825854|S|300|20.16|0|300
C|UCO|20260115|15:54:24.833508|S|159|20.16|0|159
C|UCO|20260115|15:54:24.834029|S|100|20.16|0|100
C|UCO|20260115|15:54:30.034915|S|800|20.16|0|800
C|UCO|20260115|15:54:59.297506|S|116|20.15|0|116
C|UCO|20260115|15:55:09.711984|S|300|20.16|0|300
C|UCO|20260115|15:55:12.823757|S|49|20.16|0|49
C|UCO|20260115|15:55:12.823826|S|7|20.16|0|7
C|UCO|20260115|15:55:21.836632|S|66|20.17|0|66
C|UCO|20260115|15:55:22.901891|S|300|20.17|0|300
C|UCO|20260115|15:55:38.584179|S|13|20.16|0|13
C|UCO|20260115|15:55:38.584676|S|47|20.16|0|47
C|UCO|20260115|15:56:20.246199|S|3|20.16|0|3
C|UCO|20260115|15:56:20.716746|S|288|20.16|0|288
C|UCO|20260115|15:56:34.570455|S|146|20.16|0|146
C|UCO|20260115|15:56:42.272639|S|300|20.16|0|300
C|UCO|20260115|15:56:48.483463|S|5|20.17|0|5
C|UCO|20260115|15:58:02.102505|S|8|20.17|0|8
C|UCO|20260115|15:58:02.107333|S|387|20.17|0|387
C|UCO|20260115|15:58:15.031270|S|300|20.18|0|300
C|UCO|20260115|15:59:03.522793|S|190|20.19|0|190
C|UCO|20260115|15:59:03.554036|S|300|20.19|0|300
C|UCO|20260115|15:59:04.379528|S|300|20.19|0|300
C|UCO|20260115|15:59:05.640605|S|300|20.19|0|300
C|UCO|20260115|15:59:06.075776|S|300|20.19|0|300
C|UCO|20260115|15:59:06.755613|S|300|20.19|0|300
C|UCO|20260115|15:59:06.791245|S|300|20.19|0|300
C|UCO|20260115|15:59:23.382429|S|300|20.19|0|300
C|UCO|20260115|15:59:28.115544|S|300|20.19|0|300
C|UCO|20260115|15:59:37.465876|S|100|20.19|0|100
C|UCO|20260115|15:59:37.465942|S|5|20.19|0|5
C|UCO|20260115|15:59:50.887225|S|300|20.19|0|300
C|UCO|20260115|15:59:50.951130|S|300|20.19|0|300
C|UCO|20260115|15:59:53.323808|S|300|20.19|0|300
C|UCON|20260115|09:31:34.718828|S|1|25.22|0|1
C|UCON|20260115|10:38:00.628993|S|100|25.23|0|100
C|UCON|20260115|12:09:39.440368|S|100|25.23|0|100
C|UCON|20260115|14:02:26.805037|S|100|25.22|0|100
C|UCON|20260115|14:23:41.933249|S|100|25.23|0|100
C|UCON|20260115|14:23:42.005297|S|100|25.23|0|100
C|UCON|20260115|14:50:48.040450|S|100|25.23|0|100
C|UCON|20260115|15:50:01.165399|S|300|25.22|0|300
C|UCON|20260115|15:52:02.399926|S|300|25.22|0|300
C|UCON|20260115|15:57:01.290048|S|300|25.22|0|300
C|UCON|20260115|15:59:46.755452|S|300|25.22|0|300
C|UCTT|20260115|09:30:03.716327|S|100|44.99|0|100
C|UCTT|20260115|09:30:04.905224|S|100|45.38|0|100
C|UCTT|20260115|09:32:19.353722|S|100|44.58|0|100
C|UCTT|20260115|09:32:19.353722|S|100|44.47|0|100
C|UCTT|20260115|09:34:34.379616|S|100|44.07|0|100
C|UCTT|20260115|09:34:34.387109|S|50|43.71|0|50
C|UCTT|20260115|09:35:52.631360|S|100|43.95|0|100
C|UCTT|20260115|09:36:28.966710|S|100|44.31|0|100
C|UCTT|20260115|09:37:47.173569|S|100|44.15|0|100
C|UCTT|20260115|09:44:29.272459|S|1|44.09|0|1
C|UCTT|20260115|09:50:13.905129|S|200|44.5|0|200
C|UCTT|20260115|09:52:37.751928|S|100|44.315|0|100
C|UCTT|20260115|09:57:40.202955|S|100|44.01|0|100
C|UCTT|20260115|10:15:50.210317|S|5|43.9|0|5
C|UCTT|20260115|10:19:31.714945|S|100|44.12|0|100
C|UCTT|20260115|10:29:39.833684|S|100|44.22|0|100
C|UCTT|20260115|10:44:17.386124|S|23|43.71|0|23
C|UCTT|20260115|11:10:28.204935|S|16|44.41|0|16
C|UCTT|20260115|11:14:00.610126|S|4|44.26|0|4
C|UCTT|20260115|11:20:33.278821|S|25|44.23|0|25
C|UCTT|20260115|11:20:33.278821|S|40|44.23|0|40
C|UCTT|20260115|11:52:25.990326|S|50|44.44|0|50
C|UCTT|20260115|12:09:02.175964|S|50|44.3|0|50
C|UCTT|20260115|12:10:23.036124|S|100|44.25|0|100
C|UCTT|20260115|12:10:23.036597|S|100|44.25|0|100
C|UCTT|20260115|12:10:23.036842|S|100|44.25|0|100
C|UCTT|20260115|12:10:23.043117|S|100|44.3|0|100
C|UCTT|20260115|12:11:54.584320|S|100|44.23|0|100
C|UCTT|20260115|12:12:47.636439|S|100|44.44|0|100
C|UCTT|20260115|12:16:18.459968|S|100|44.47|0|100
C|UCTT|20260115|12:30:12.717402|S|9|44.58|0|9
C|UCTT|20260115|12:42:10.514642|S|1|44.19|0|1
C|UCTT|20260115|12:42:10.514642|S|50|44.18|0|50
C|UCTT|20260115|12:42:10.514642|S|25|44.19|0|25
C|UCTT|20260115|12:42:12.721488|S|76|44.19|0|76
C|UCTT|20260115|12:42:14.891576|S|76|44.19|0|76
C|UCTT|20260115|12:43:36.388518|S|100|44.13|0|100
C|UCTT|20260115|12:43:38.562829|S|25|44.13|0|25
C|UCTT|20260115|12:43:38.562829|S|26|44.13|0|26
C|UCTT|20260115|12:43:40.721451|S|25|44.13|0|25
C|UCTT|20260115|12:46:24.441465|S|100|44.07|0|100
C|UCTT|20260115|12:46:26.632617|S|100|44.09|0|100
C|UCTT|20260115|12:46:28.635404|S|100|44.09|0|100
C|UCTT|20260115|12:46:30.640778|S|100|44.05|0|100
C|UCTT|20260115|12:46:34.849619|S|100|44.09|0|100
C|UCTT|20260115|12:46:37.015814|S|100|44.09|0|100
C|UCTT|20260115|12:46:39.061713|S|48|44.08|0|48
C|UCTT|20260115|12:46:43.404648|S|100|44.07|0|100
C|UCTT|20260115|12:46:45.580382|S|25|44.07|0|25
C|UCTT|20260115|12:46:45.580382|S|75|44.09|0|75
C|UCTT|20260115|12:46:49.785420|S|100|44.09|0|100
C|UCTT|20260115|12:47:10.429864|S|100|44.08|0|100
C|UCTT|20260115|12:47:18.868183|S|50|44.1|0|50
C|UCTT|20260115|12:47:18.868183|S|50|44.09|0|50
C|UCTT|20260115|12:47:23.046441|S|50|44.1|0|50
C|UCTT|20260115|12:49:39.769695|S|50|44.07|0|50
C|UCTT|20260115|12:49:39.769695|S|50|44.09|0|50
C|UCTT|20260115|12:49:46.099626|S|100|44.11|0|100
C|UCTT|20260115|12:49:52.305471|S|100|44.09|0|100
C|UCTT|20260115|12:49:54.436538|S|100|44.11|0|100
C|UCTT|20260115|12:49:56.444547|S|100|44.06|0|100
C|UCTT|20260115|12:50:24.042114|S|50|44.12|0|50
C|UCTT|20260115|12:50:26.182676|S|50|44.12|0|50
C|UCTT|20260115|12:51:52.907991|S|65|44.07|0|65
C|UCTT|20260115|12:52:13.073558|S|100|43.98|0|100
C|UCTT|20260115|13:04:54.874571|S|3|44.2|0|3
C|UCTT|20260115|13:06:58.634481|S|95|44.2|0|95
C|UCTT|20260115|13:20:53.848521|S|50|44.42|0|50
C|UCTT|20260115|13:39:09.029940|S|50|44.7|0|50
C|UCTT|20260115|13:39:09.037418|S|144|44.66|0|144
C|UCTT|20260115|13:58:53.354900|S|3|44.39|0|3
C|UCTT|20260115|15:08:29.455815|S|1|45.18|0|1
C|UCTT|20260115|15:34:02.874653|S|1|44.45|0|1
C|UCTT|20260115|15:39:36.384400|S|68|44.495|0|68
C|UCTT|20260115|15:39:54.534697|S|11|44.45|0|11
C|UCTT|20260115|15:40:16.343830|S|1|44.46|0|1
C|UCTT|20260115|15:42:19.958616|S|100|44.5|0|100
C|UCTT|20260115|15:55:34.072631|S|100|43.44|0|100
C|UCTT|20260115|15:55:57.678784|S|10|43.455|0|10
C|UCTT|20260115|15:58:57.431362|S|100|43.35|0|100
C|UCTT|20260115|15:58:59.037706|S|100|43.35|0|100
C|UCTT|20260115|15:59:10.353714|S|100|43.37|0|100
C|UCTT|20260115|15:59:10.587815|S|60|43.38|0|60
C|UCTT|20260115|15:59:11.487759|S|90|43.36|0|90
C|UCTT|20260115|15:59:11.487759|S|10|43.36|0|10
C|UCTT|20260115|15:59:22.372060|S|51|43.36|0|51
C|UCTT|20260115|15:59:23.039225|S|49|43.36|0|49
C|UDMY|20260115|09:51:27.803070|S|10|5.1|0|10
C|UDMY|20260115|10:03:41.159375|S|47|5.19|0|47
C|UDMY|20260115|10:05:42.575466|S|13|5.18|0|13
C|UDMY|20260115|10:10:56.815484|S|100|5.18|0|100
C|UDMY|20260115|10:10:59.782158|S|100|5.18|0|100
C|UDMY|20260115|10:11:41.760442|S|100|5.185|0|100
C|UDMY|20260115|10:11:41.766429|S|100|5.18|0|100
C|UDMY|20260115|10:11:41.771037|S|100|5.185|0|100
C|UDMY|20260115|10:11:42.809700|S|100|5.19|0|100
C|UDMY|20260115|10:11:42.952873|S|100|5.18|0|100
C|UDMY|20260115|10:12:21.285407|S|100|5.18|0|100
C|UDMY|20260115|10:12:21.288600|S|100|5.18|0|100
C|UDMY|20260115|10:15:26.359867|S|100|5.22|0|100
C|UDMY|20260115|10:16:38.602714|S|300|5.23|0|300
C|UDMY|20260115|10:16:38.602781|S|57|5.23|0|57
C|UDMY|20260115|10:18:58.921338|S|100|5.23|0|100
C|UDMY|20260115|10:19:00.300027|S|100|5.22|0|100
C|UDMY|20260115|10:19:50.273026|S|16|5.22|0|16
C|UDMY|20260115|10:19:50.273027|S|84|5.22|0|84
C|UDMY|20260115|10:21:59.312602|S|100|5.22|0|100
C|UDMY|20260115|10:21:59.312602|S|16|5.22|0|16
C|UDMY|20260115|10:26:16.899147|S|100|5.23|0|100
C|UDMY|20260115|10:26:32.477647|S|100|5.23|0|100
C|UDMY|20260115|10:31:18.460402|S|64|5.215|0|64
C|UDMY|20260115|10:31:31.196854|S|94|5.215|0|94
C|UDMY|20260115|10:31:31.196854|S|6|5.21|0|6
C|UDMY|20260115|10:35:59.556033|S|100|5.23|0|100
C|UDMY|20260115|10:35:59.558757|S|1|5.23|0|1
C|UDMY|20260115|10:40:41.196974|S|100|5.21|0|100
C|UDMY|20260115|10:41:02.717812|S|48|5.21|0|48
C|UDMY|20260115|10:42:25.897204|S|100|5.21|0|100
C|UDMY|20260115|10:44:33.730283|S|1|5.21|0|1
C|UDMY|20260115|10:44:59.870955|S|17|5.205|0|17
C|UDMY|20260115|10:46:18.172510|S|1|5.21|0|1
C|UDMY|20260115|10:46:18.271039|S|100|5.2|0|100
C|UDMY|20260115|10:46:33.101361|S|74|5.205|0|74
C|UDMY|20260115|10:52:51.895547|S|17|5.205|0|17
C|UDMY|20260115|10:54:39.855662|S|4|5.195|0|4
C|UDMY|20260115|11:02:01.956674|S|60|5.23|0|60
C|UDMY|20260115|11:03:05.988823|S|100|5.24|0|100
C|UDMY|20260115|11:03:06.002876|S|100|5.23|0|100
C|UDMY|20260115|11:13:37.785913|S|17|5.23|0|17
C|UDMY|20260115|11:14:26.755133|S|35|5.24|0|35
C|UDMY|20260115|11:15:55.362730|S|18|5.23|0|18
C|UDMY|20260115|11:15:55.362730|S|81|5.23|0|81
C|UDMY|20260115|11:20:42.552437|S|100|5.26|0|100
C|UDMY|20260115|11:23:50.217772|S|100|5.26|0|100
C|UDMY|20260115|11:26:39.406631|S|8|5.26|0|8
C|UDMY|20260115|11:29:18.027453|S|100|5.26|0|100
C|UDMY|20260115|11:29:18.235989|S|100|5.26|0|100
C|UDMY|20260115|11:43:58.570150|S|100|5.27|0|100
C|UDMY|20260115|11:44:31.358834|S|1|5.27|0|1
C|UDMY|20260115|12:10:13.864311|S|16|5.21|0|16
C|UDMY|20260115|12:13:10.917278|S|99|5.2|0|99
C|UDMY|20260115|12:18:13.270772|S|76|5.2|0|76
C|UDMY|20260115|12:26:45.787276|S|1|5.19|0|1
C|UDMY|20260115|12:45:01.679337|S|100|5.19|0|100
C|UDMY|20260115|12:46:08.450782|S|95|5.2|0|95
C|UDMY|20260115|12:46:08.520481|S|95|5.2|0|95
C|UDMY|20260115|13:00:15.068258|S|100|5.21|0|100
C|UDMY|20260115|13:18:14.611163|S|3|5.23|0|3
C|UDMY|20260115|13:22:39.242034|S|3|5.22|0|3
C|UDMY|20260115|13:22:39.242034|S|3|5.22|0|3
C|UDMY|20260115|13:22:39.242034|S|3|5.22|0|3
C|UDMY|20260115|13:37:49.765828|S|35|5.21|0|35
C|UDMY|20260115|13:39:12.766219|S|35|5.21|0|35
C|UDMY|20260115|13:40:40.405578|S|30|5.21|0|30
C|UDMY|20260115|13:40:40.405578|S|5|5.21|0|5
C|UDMY|20260115|13:44:36.925010|S|64|5.21|0|64
C|UDMY|20260115|13:57:19.068217|S|100|5.18|0|100
C|UDMY|20260115|14:01:14.143120|S|12|5.19|0|12
C|UDMY|20260115|14:02:53.966329|S|5|5.19|0|5
C|UDMY|20260115|14:04:28.461984|S|9|5.18|0|9
C|UDMY|20260115|14:13:48.211212|S|12|5.18|0|12
C|UDMY|20260115|14:16:19.182780|S|51|5.18|0|51
C|UDMY|20260115|14:30:09.222918|S|8|5.15|0|8
C|UDMY|20260115|14:35:54.206266|S|51|5.155|0|51
C|UDMY|20260115|14:37:12.369567|S|21|5.15|0|21
C|UDMY|20260115|14:53:17.895169|S|51|5.115|0|51
C|UDMY|20260115|14:56:14.188218|S|1|5.11|0|1
C|UDMY|20260115|15:11:28.237757|S|69|5.1|0|69
C|UDMY|20260115|15:18:15.909970|S|1|5.09|0|1
C|UDMY|20260115|15:18:19.596235|S|12|5.1|0|12
C|UDMY|20260115|15:18:39.182096|S|3|5.1|0|3
C|UDMY|20260115|15:20:29.618468|S|2|5.11|0|2
C|UDMY|20260115|15:21:23.535555|S|3|5.11|0|3
C|UDMY|20260115|15:28:37.431517|S|52|5.12|0|52
C|UDMY|20260115|15:29:10.573154|S|9|5.12|0|9
C|UDMY|20260115|15:29:23.866698|S|52|5.12|0|52
C|UDMY|20260115|15:33:38.678540|S|15|5.115|0|15
C|UDMY|20260115|15:35:39.704981|S|3|5.1|0|3
C|UDMY|20260115|15:35:39.704982|S|3|5.1|0|3
C|UDMY|20260115|15:35:39.704982|S|61|5.1|0|61
C|UDMY|20260115|15:35:39.704982|S|33|5.1|0|33
C|UDMY|20260115|15:39:06.564781|S|9|5.12|0|9
C|UDMY|20260115|15:43:19.552880|S|9|5.13|0|9
C|UDMY|20260115|15:43:30.684998|S|91|5.13|0|91
C|UDMY|20260115|15:43:50.054691|S|3|5.12|0|3
C|UDMY|20260115|15:43:50.054692|S|3|5.12|0|3
C|UDMY|20260115|15:50:01.088218|S|3|5.13|0|3
C|UDMY|20260115|15:50:01.088219|S|3|5.13|0|3
C|UDMY|20260115|15:56:53.899647|S|3|5.13|0|3
C|UDMY|20260115|15:56:53.899648|S|197|5.13|0|197
C|UDMY|20260115|15:56:54.651490|S|100|5.13|0|100
C|UDMY|20260115|15:57:04.043662|S|3|5.12|0|3
C|UDMY|20260115|15:57:13.244760|S|23|5.15|0|23
C|UDMY|20260115|15:58:26.644037|S|100|5.15|0|100
C|UDMY|20260115|15:58:34.025586|S|100|5.15|0|100
C|UDMY|20260115|15:59:42.710481|S|100|5.155|0|100
C|UDMY|20260115|15:59:44.823675|S|100|5.14|0|100
C|UDMY|20260115|15:59:45.575221|S|100|5.14|0|100
C|UDMY|20260115|15:59:46.979573|S|100|5.14|0|100
C|UDMY|20260115|15:59:47.998297|S|100|5.135|0|100
C|UDMY|20260115|15:59:48.386621|S|34|5.135|0|34
C|UDMY|20260115|15:59:49.006087|S|100|5.135|0|100
C|UDMY|20260115|15:59:49.087022|S|40|5.135|0|40
C|UDMY|20260115|15:59:49.244759|S|58|5.135|0|58
C|UDMY|20260115|15:59:52.618582|S|100|5.135|0|100
C|UDMY|20260115|15:59:55.106715|S|100|5.135|0|100
C|UDMY|20260115|15:59:55.742078|S|8|5.135|0|8
C|UDOW|20260115|09:30:03.528355|S|100|61.97|0|100
C|UDOW|20260115|09:30:05.081477|S|100|62.04|0|100
C|UDOW|20260115|09:30:13.101162|S|100|62.08|0|100
C|UDOW|20260115|09:30:13.235724|S|92|62.11|0|92
C|UDOW|20260115|09:30:13.235731|S|8|62.11|0|8
C|UDOW|20260115|09:30:26.958098|S|100|62.06|0|100
C|UDOW|20260115|09:30:32.884842|S|100|62.07|0|100
C|UDOW|20260115|09:30:49.027574|S|100|62.25|0|100
C|UDOW|20260115|09:30:49.027625|S|100|62.25|0|100
C|UDOW|20260115|09:31:11.698384|S|150|62.305|0|150
C|UDOW|20260115|09:31:23.675865|S|100|62.17|0|100
C|UDOW|20260115|09:31:48.975877|S|100|62.255|0|100
C|UDOW|20260115|09:31:51.644394|S|100|62.3|0|100
C|UDOW|20260115|09:32:02.956973|S|100|62.25|0|100
C|UDOW|20260115|09:32:23.193625|S|200|62.1|0|200
C|UDOW|20260115|09:32:38.424721|S|100|62.005|0|100
C|UDOW|20260115|09:32:47.512933|S|100|62.15|0|100
C|UDOW|20260115|09:33:32.868142|S|100|61.99|0|100
C|UDOW|20260115|09:34:34.435265|S|100|62.18|0|100
C|UDOW|20260115|09:35:32.017256|S|100|62.32|0|100
C|UDOW|20260115|09:36:08.526678|S|100|62.37|0|100
C|UDOW|20260115|09:36:29.901392|S|1|62.275|0|1
C|UDOW|20260115|09:36:43.386389|S|86|62.28|0|86
C|UDOW|20260115|09:36:43.386492|S|14|62.28|0|14
C|UDOW|20260115|09:43:41.960883|S|200|61.93|0|200
C|UDOW|20260115|09:44:04.438875|S|20|62.08|0|20
C|UDOW|20260115|09:44:04.443027|S|150|62.09|0|150
C|UDOW|20260115|09:44:04.449048|S|20|62.09|0|20
C|UDOW|20260115|09:45:29.962206|S|200|61.985|0|200
C|UDOW|20260115|09:59:13.250717|S|100|62.24|0|100
C|UDOW|20260115|09:59:22.204156|S|100|62.285|0|100
C|UDOW|20260115|10:25:21.109024|S|100|62.76|0|100
C|UDOW|20260115|10:56:01.422027|S|100|62.515|0|100
C|UDOW|20260115|10:57:36.803389|S|222|62.6|0|222
C|UDOW|20260115|10:57:36.803389|S|200|62.61|0|200
C|UDOW|20260115|12:23:19.880680|S|110|63.04|0|110
C|UDOW|20260115|15:55:13.854293|S|180|62.57|0|180
C|UDOW|20260115|15:59:55.007924|S|100|62.67|0|100
C|UDOW|20260115|15:59:55.007949|S|100|62.67|0|100
C|UDR|20260115|09:35:06.672444|S|100|36.88|0|100
C|UDR|20260115|09:35:35.420581|S|100|36.94|0|100
C|UDR|20260115|09:39:59.921015|S|41|36.77|0|41
C|UDR|20260115|09:42:26.559042|S|2|36.81|0|2
C|UDR|20260115|09:42:26.559053|S|2|36.81|0|2
C|UDR|20260115|09:42:26.559071|S|96|36.81|0|96
C|UDR|20260115|09:43:40.841051|S|100|36.77|0|100
C|UDR|20260115|09:43:40.841052|S|100|36.77|0|100
C|UDR|20260115|09:48:08.022685|S|80|36.85|0|80
C|UDR|20260115|09:51:41.866626|S|100|36.755|0|100
C|UDR|20260115|10:05:13.524073|S|150|36.84|0|150
C|UDR|20260115|10:07:55.516328|S|35|36.81|0|35
C|UDR|20260115|10:09:20.420817|S|62|36.81|0|62
C|UDR|20260115|10:09:20.420905|S|62|36.81|0|62
C|UDR|20260115|10:17:05.663413|S|100|36.89|0|100
C|UDR|20260115|10:17:57.727700|S|1|36.86|0|1
C|UDR|20260115|10:32:44.845216|S|31|36.95|0|31
C|UDR|20260115|10:34:22.948971|S|7|36.94|0|7
C|UDR|20260115|10:50:44.561314|S|2|36.95|0|2
C|UDR|20260115|10:55:57.372476|S|14|36.95|0|14
C|UDR|20260115|10:59:44.429476|S|62|36.89|0|62
C|UDR|20260115|11:03:48.972434|S|1|36.85|0|1
C|UDR|20260115|11:18:18.896424|S|100|36.88|0|100
C|UDR|20260115|11:31:23.271149|S|41|36.93|0|41
C|UDR|20260115|11:31:25.492723|S|5|36.91|0|5
C|UDR|20260115|11:36:04.429851|S|100|36.89|0|100
C|UDR|20260115|11:42:32.970217|S|1|36.84|0|1
C|UDR|20260115|11:42:32.970217|S|2|36.84|0|2
C|UDR|20260115|11:44:06.025116|S|1|36.82|0|1
C|UDR|20260115|11:44:06.025116|S|2|36.82|0|2
C|UDR|20260115|11:44:48.579336|S|1|36.825|0|1
C|UDR|20260115|11:45:22.199827|S|1|36.82|0|1
C|UDR|20260115|11:46:18.396990|S|55|36.81|0|55
C|UDR|20260115|12:12:10.037718|S|2|36.92|0|2
C|UDR|20260115|12:12:10.037718|S|1|36.92|0|1
C|UDR|20260115|12:13:34.729220|S|1|36.91|0|1
C|UDR|20260115|12:22:29.332203|S|1|36.94|0|1
C|UDR|20260115|12:23:35.809586|S|1|36.95|0|1
C|UDR|20260115|12:26:54.337674|S|13|36.95|0|13
C|UDR|20260115|12:27:26.684417|S|100|36.96|0|100
C|UDR|20260115|12:28:24.225132|S|5|36.98|0|5
C|UDR|20260115|12:31:32.784276|S|1|37|0|1
C|UDR|20260115|12:33:53.182908|S|1|36.99|0|1
C|UDR|20260115|12:33:53.182908|S|1|36.99|0|1
C|UDR|20260115|12:33:53.182909|S|2|36.99|0|2
C|UDR|20260115|12:39:04.089393|S|1|37.01|0|1
C|UDR|20260115|12:39:04.089393|S|2|37.01|0|2
C|UDR|20260115|12:39:04.089393|S|3|37.01|0|3
C|UDR|20260115|12:39:04.089394|S|3|37.01|0|3
C|UDR|20260115|12:39:04.089394|S|2|37.01|0|2
C|UDR|20260115|12:39:04.089395|S|13|37.01|0|13
C|UDR|20260115|12:39:44.663207|S|1|37.01|0|1
C|UDR|20260115|12:39:44.663208|S|2|37.01|0|2
C|UDR|20260115|12:39:44.663208|S|3|37.01|0|3
C|UDR|20260115|12:39:53.491493|S|4|37.01|0|4
C|UDR|20260115|12:43:48.017645|S|5|37.04|0|5
C|UDR|20260115|12:47:13.254918|S|2|37.04|0|2
C|UDR|20260115|12:47:13.254918|S|1|37.04|0|1
C|UDR|20260115|12:47:13.254918|S|1|37.04|0|1
C|UDR|20260115|12:49:14.821045|S|2|37.05|0|2
C|UDR|20260115|12:49:14.821046|S|1|37.05|0|1
C|UDR|20260115|13:19:14.401091|S|1|37.09|0|1
C|UDR|20260115|13:21:02.203124|S|1|37.09|0|1
C|UDR|20260115|13:28:31.209883|S|100|37.065|0|100
C|UDR|20260115|13:54:57.589827|S|6|37.13|0|6
C|UDR|20260115|13:59:55.067084|S|29|37.095|0|29
C|UDR|20260115|14:06:50.705678|S|30|37.11|0|30
C|UDR|20260115|14:32:32.397029|S|120|37.21|0|120
C|UDR|20260115|14:37:59.298214|S|6|37.24|0|6
C|UDR|20260115|14:41:59.751623|S|16|37.24|0|16
C|UDR|20260115|14:42:00.137601|S|49|37.24|0|49
C|UDR|20260115|14:42:00.137601|S|16|37.24|0|16
C|UDR|20260115|14:54:03.008016|S|81|37.24|0|81
C|UDR|20260115|14:59:52.395076|S|7|37.2|0|7
C|UDR|20260115|15:06:50.910622|S|62|37.23|0|62
C|UDR|20260115|15:06:50.911215|S|38|37.23|0|38
C|UDR|20260115|15:13:12.113012|S|32|37.26|0|32
C|UDR|20260115|15:15:32.818207|S|9|37.26|0|9
C|UDR|20260115|15:17:09.133900|S|100|37.24|0|100
C|UDR|20260115|15:19:35.899138|S|100|37.23|0|100
C|UDR|20260115|15:21:37.500800|S|59|37.22|0|59
C|UDR|20260115|15:30:11.118097|S|26|37.195|0|26
C|UDR|20260115|15:30:22.685297|S|100|37.2|0|100
C|UDR|20260115|15:30:22.685611|S|6|37.2|0|6
C|UDR|20260115|15:37:14.087489|S|6|37.22|0|6
C|UDR|20260115|15:37:14.087489|S|6|37.22|0|6
C|UDR|20260115|15:38:03.119991|S|13|37.205|0|13
C|UDR|20260115|15:38:04.284258|S|120|37.205|0|120
C|UDR|20260115|15:38:04.284838|S|37|37.205|0|37
C|UDR|20260115|15:38:04.284838|S|63|37.2|0|63
C|UDR|20260115|15:38:04.284838|S|20|37.2|0|20
C|UDR|20260115|15:38:04.406499|S|37|37.205|0|37
C|UDR|20260115|15:38:14.611247|S|68|37.205|0|68
C|UDR|20260115|15:39:02.840431|S|1|37.22|0|1
C|UDR|20260115|15:40:02.022162|S|9|37.24|0|9
C|UDR|20260115|15:40:41.773488|S|27|37.235|0|27
C|UDR|20260115|15:40:41.773531|S|27|37.235|0|27
C|UDR|20260115|15:40:41.773539|S|27|37.235|0|27
C|UDR|20260115|15:40:41.773554|S|27|37.23|0|27
C|UDR|20260115|15:40:41.773554|S|99|37.235|0|99
C|UDR|20260115|15:40:42.307034|S|100|37.235|0|100
C|UDR|20260115|15:40:43.422646|S|100|37.235|0|100
C|UDR|20260115|15:40:43.422715|S|80|37.235|0|80
C|UDR|20260115|15:40:43.422715|S|20|37.24|0|20
C|UDR|20260115|15:42:38.328394|S|6|37.24|0|6
C|UDR|20260115|15:42:38.328395|S|6|37.24|0|6
C|UDR|20260115|15:43:14.323095|S|100|37.24|0|100
C|UDR|20260115|15:43:14.323104|S|80|37.24|0|80
C|UDR|20260115|15:43:18.929110|S|100|37.23|0|100
C|UDR|20260115|15:43:18.929110|S|16|37.23|0|16
C|UDR|20260115|15:43:22.711565|S|100|37.23|0|100
C|UDR|20260115|15:43:31.902973|S|13|37.23|0|13
C|UDR|20260115|15:44:27.816689|S|6|37.22|0|6
C|UDR|20260115|15:44:43.052532|S|8|37.19|0|8
C|UDR|20260115|15:44:52.162588|S|16|37.185|0|16
C|UDR|20260115|15:44:56.307013|S|100|37.19|0|100
C|UDR|20260115|15:45:34.524061|S|100|37.16|0|100
C|UDR|20260115|15:45:47.964338|S|20|37.15|0|20
C|UDR|20260115|15:46:17.522378|S|13|37.14|0|13
C|UDR|20260115|15:46:28.934806|S|14|37.14|0|14
C|UDR|20260115|15:47:18.241323|S|1|37.16|0|1
C|UDR|20260115|15:47:39.730421|S|4|37.17|0|4
C|UDR|20260115|15:47:48.185233|S|103|37.165|0|103
C|UDR|20260115|15:48:25.820693|S|100|37.16|0|100
C|UDR|20260115|15:48:26.272570|S|3|37.16|0|3
C|UDR|20260115|15:48:49.112850|S|25|37.155|0|25
C|UDR|20260115|15:48:55.146505|S|13|37.155|0|13
C|UDR|20260115|15:49:00.687313|S|13|37.155|0|13
C|UDR|20260115|15:49:05.261648|S|62|37.16|0|62
C|UDR|20260115|15:49:38.065140|S|100|37.14|0|100
C|UDR|20260115|15:50:00.555578|S|190|37.18|0|190
C|UDR|20260115|15:50:02.909332|S|100|37.18|0|100
C|UDR|20260115|15:50:03.096114|S|100|37.18|0|100
C|UDR|20260115|15:50:51.137977|S|100|37.155|0|100
C|UDR|20260115|15:50:56.232793|S|100|37.16|0|100
C|UDR|20260115|15:51:07.195796|S|10|37.16|0|10
C|UDR|20260115|15:51:25.465983|S|77|37.16|0|77
C|UDR|20260115|15:52:14.726096|S|40|37.15|0|40
C|UDR|20260115|15:52:34.943726|S|80|37.14|0|80
C|UDR|20260115|15:52:34.943726|S|20|37.14|0|20
C|UDR|20260115|15:53:13.195392|S|100|37.165|0|100
C|UDR|20260115|15:53:33.559391|S|100|37.15|0|100
C|UDR|20260115|15:53:45.085457|S|12|37.16|0|12
C|UDR|20260115|15:53:47.603354|S|100|37.15|0|100
C|UDR|20260115|15:54:22.486557|S|100|37.145|0|100
C|UDR|20260115|15:54:29.472917|S|12|37.145|0|12
C|UDR|20260115|15:54:39.549741|S|100|37.145|0|100
C|UDR|20260115|15:55:31.084342|S|1|37.18|0|1
C|UDR|20260115|15:55:54.619903|S|200|37.17|0|200
C|UDR|20260115|15:56:52.895653|S|100|37.155|0|100
C|UDR|20260115|15:57:10.381456|S|100|37.155|0|100
C|UDR|20260115|15:58:05.031562|S|1|37.12|0|1
C|UDR|20260115|15:58:05.031563|S|1|37.12|0|1
C|UDR|20260115|15:58:05.031563|S|97|37.12|0|97
C|UDR|20260115|15:58:05.031563|S|1|37.12|0|1
C|UDR|20260115|15:58:06.246903|S|1|37.11|0|1
C|UDR|20260115|15:58:09.066760|S|100|37.115|0|100
C|UDR|20260115|15:58:10.980456|S|1|37.11|0|1
C|UDR|20260115|15:58:13.446707|S|3|37.11|0|3
C|UDR|20260115|15:58:14.950178|S|2|37.11|0|2
C|UDR|20260115|15:58:26.449066|S|2|37.1|0|2
C|UDR|20260115|15:58:27.107519|S|1|37.09|0|1
C|UDR|20260115|15:58:27.107520|S|1|37.09|0|1
C|UDR|20260115|15:58:37.359275|S|3|37.1|0|3
C|UDR|20260115|15:58:37.359275|S|100|37.1|0|100
C|UDR|20260115|15:58:37.359275|S|2|37.1|0|2
C|UDR|20260115|15:58:40.798468|S|100|37.1|0|100
C|UDR|20260115|15:58:44.310446|S|1|37.09|0|1
C|UDR|20260115|15:58:44.310446|S|1|37.09|0|1
C|UDR|20260115|15:58:44.310446|S|1|37.09|0|1
C|UDR|20260115|15:58:44.310446|S|1|37.09|0|1
C|UDR|20260115|15:58:44.310446|S|1|37.09|0|1
C|UDR|20260115|15:58:44.310447|S|1|37.09|0|1
C|UDR|20260115|15:58:59.384932|S|2|37.09|0|2
C|UDR|20260115|15:58:59.554179|S|68|37.09|0|68
C|UDR|20260115|15:58:59.554179|S|100|37.09|0|100
C|UDR|20260115|15:59:00.486740|S|89|37.08|0|89
C|UDR|20260115|15:59:00.486740|S|11|37.08|0|11
C|UDR|20260115|15:59:02.635697|S|100|37.09|0|100
C|UDR|20260115|15:59:02.635926|S|30|37.09|0|30
C|UDR|20260115|15:59:02.635985|S|70|37.09|0|70
C|UDR|20260115|15:59:03.692533|S|30|37.09|0|30
C|UDR|20260115|15:59:03.692533|S|70|37.09|0|70
C|UDR|20260115|15:59:03.692729|S|30|37.09|0|30
C|UDR|20260115|15:59:03.693004|S|84|37.09|0|84
C|UDR|20260115|15:59:04.088867|S|1|37.09|0|1
C|UDR|20260115|15:59:05.040717|S|100|37.09|0|100
C|UDR|20260115|15:59:10.476869|S|100|37.085|0|100
C|UDR|20260115|15:59:13.551660|S|100|37.08|0|100
C|UDR|20260115|15:59:21.706579|S|2|37.08|0|2
C|UDR|20260115|15:59:26.770635|S|100|37.08|0|100
C|UDR|20260115|15:59:28.701611|S|6|37.085|0|6
C|UDR|20260115|15:59:29.261236|S|100|37.07|0|100
C|UDR|20260115|15:59:29.272544|S|100|37.07|0|100
C|UDR|20260115|15:59:29.272544|S|100|37.07|0|100
C|UDR|20260115|15:59:29.272566|S|100|37.07|0|100
C|UDR|20260115|15:59:29.804569|S|40|37.08|0|40
C|UDR|20260115|15:59:30.719334|S|9|37.08|0|9
C|UDR|20260115|15:59:30.856502|S|91|37.08|0|91
C|UDR|20260115|15:59:31.275769|S|17|37.08|0|17
C|UDR|20260115|15:59:36.905544|S|100|37.08|0|100
C|UDR|20260115|15:59:36.905755|S|40|37.08|0|40
C|UDR|20260115|15:59:36.905755|S|50|37.08|0|50
C|UDR|20260115|15:59:37.836185|S|56|37.08|0|56
C|UDR|20260115|15:59:42.806333|S|2|37.08|0|2
C|UDR|20260115|15:59:42.806333|S|98|37.08|0|98
C|UDR|20260115|15:59:42.806454|S|98|37.08|0|98
C|UDR|20260115|15:59:48.205143|S|16|37.1|0|16
C|UDR|20260115|15:59:48.682019|S|33|37.09|0|33
C|UDR|20260115|15:59:48.921213|S|13|37.09|0|13
C|UDR|20260115|15:59:49.307415|S|67|37.095|0|67
C|UDR|20260115|15:59:49.511631|S|61|37.095|0|61
C|UDR|20260115|15:59:49.730043|S|100|37.08|0|100
C|UDR|20260115|15:59:49.988391|S|100|37.08|0|100
C|UDR|20260115|15:59:50.010665|S|38|37.08|0|38
C|UDR|20260115|15:59:50.260247|S|100|37.08|0|100
C|UDR|20260115|15:59:50.319271|S|63|37.08|0|63
C|UDR|20260115|15:59:50.357680|S|16|37.08|0|16
C|UDR|20260115|15:59:50.396548|S|6|37.08|0|6
C|UDR|20260115|15:59:50.457689|S|3|37.08|0|3
C|UDR|20260115|15:59:51.848791|S|66|37.075|0|66
C|UDR|20260115|15:59:51.940983|S|74|37.075|0|74
C|UDR|20260115|15:59:52.166696|S|12|37.075|0|12
C|UDR|20260115|15:59:52.480242|S|16|37.075|0|16
C|UDR|20260115|15:59:54.009142|S|100|37.07|0|100
C|UDR|20260115|15:59:54.379597|S|100|37.08|0|100
C|UDR|20260115|15:59:54.379597|S|5|37.08|0|5
C|UDR|20260115|15:59:55.204905|S|100|37.075|0|100
C|UDR|20260115|15:59:55.257685|S|100|37.07|0|100
C|UDR|20260115|15:59:55.444961|S|92|37.07|0|92
C|UDR|20260115|15:59:55.501380|S|100|37.075|0|100
C|UDR|20260115|15:59:55.574137|S|100|37.075|0|100
C|UDR|20260115|15:59:55.727647|S|100|37.075|0|100
C|UDR|20260115|15:59:56.231093|S|5|37.08|0|5
C|UDR|20260115|15:59:56.487829|S|5|37.075|0|5
C|UDR|20260115|15:59:56.625570|S|24|37.075|0|24
C|UE|20260115|10:37:20.885264|S|100|18.81|0|100
C|UE|20260115|12:57:41.450071|S|100|18.75|0|100
C|UE|20260115|13:50:33.152661|S|10|18.75|0|10
C|UE|20260115|15:36:28.811211|S|4|18.75|0|4
C|UE|20260115|15:37:51.038853|S|3|18.75|0|3
C|UE|20260115|15:37:51.038853|S|3|18.75|0|3
C|UE|20260115|15:37:51.038853|S|3|18.75|0|3
C|UE|20260115|15:46:42.795355|S|1|18.71|0|1
C|UE|20260115|15:53:47.598838|S|10|18.7|0|10
C|UE|20260115|15:54:54.863764|S|10|18.69|0|10
C|UE|20260115|15:56:26.772729|S|22|18.68|0|22
C|UE|20260115|15:56:26.772730|S|30|18.68|0|30
C|UE|20260115|15:57:06.066874|S|10|18.68|0|10
C|UE|20260115|15:57:21.293529|S|4|18.68|0|4
C|UE|20260115|15:57:25.137310|S|10|18.68|0|10
C|UE|20260115|15:57:25.137310|S|6|18.68|0|6
C|UE|20260115|15:58:53.013244|S|4|18.67|0|4
C|UE|20260115|15:58:56.683479|S|3|18.67|0|3
C|UEC|20260115|09:30:07.140977|S|100|17.03|0|100
C|UEC|20260115|09:30:07.148054|S|200|17.01|0|200
C|UEC|20260115|09:31:14.708955|S|200|16.98|0|200
C|UEC|20260115|09:31:14.709035|S|100|16.985|0|100
C|UEC|20260115|09:31:14.709060|S|100|16.98|0|100
C|UEC|20260115|09:31:14.710456|S|100|16.985|0|100
C|UEC|20260115|09:31:20.328435|S|200|16.92|0|200
C|UEC|20260115|09:31:20.505908|S|100|16.88|0|100
C|UEC|20260115|09:31:36.566741|S|100|16.95|0|100
C|UEC|20260115|09:31:36.566809|S|23|16.95|0|23
C|UEC|20260115|09:31:36.567227|S|77|16.95|0|77
C|UEC|20260115|09:32:35.579530|S|100|17.08|0|100
C|UEC|20260115|09:33:48.282221|S|200|17.165|0|200
C|UEC|20260115|09:36:29.218532|S|200|17.28|0|200
C|UEC|20260115|09:44:04.828954|S|100|17.245|0|100
C|UEC|20260115|09:48:02.898807|S|100|17.36|0|100
C|UEC|20260115|09:53:09.381009|S|100|17.33|0|100
C|UEC|20260115|09:53:09.701834|S|2|17.33|0|2
C|UEC|20260115|09:58:35.225097|S|100|17.365|0|100
C|UEC|20260115|09:58:35.225161|S|100|17.365|0|100
C|UEC|20260115|10:00:54.634948|S|200|17.42|0|200
C|UEC|20260115|10:02:13.025638|S|19|17.4|0|19
C|UEC|20260115|10:06:01.797364|S|47|17.39|0|47
C|UEC|20260115|10:07:07.610795|S|100|17.51|0|100
C|UEC|20260115|10:09:14.445448|S|100|17.63|0|100
C|UEC|20260115|10:14:09.233878|S|100|17.47|0|100
C|UEC|20260115|10:14:54.143204|S|100|17.4|0|100
C|UEC|20260115|10:15:10.262606|S|200|17.42|0|200
C|UEC|20260115|10:21:32.992604|S|100|17.45|0|100
C|UEC|20260115|10:23:00.119741|S|85|17.435|0|85
C|UEC|20260115|10:23:07.147405|S|143|17.43|0|143
C|UEC|20260115|10:23:07.147806|S|57|17.43|0|57
C|UEC|20260115|10:26:38.662939|S|100|17.52|0|100
C|UEC|20260115|10:27:45.017789|S|100|17.485|0|100
C|UEC|20260115|10:27:45.017789|S|100|17.485|0|100
C|UEC|20260115|10:28:13.802674|S|100|17.51|0|100
C|UEC|20260115|10:30:46.493954|S|100|17.555|0|100
C|UEC|20260115|10:31:36.861383|S|100|17.565|0|100
C|UEC|20260115|10:31:36.867051|S|100|17.565|0|100
C|UEC|20260115|10:32:49.596582|S|100|17.575|0|100
C|UEC|20260115|10:32:51.572082|S|100|17.615|0|100
C|UEC|20260115|10:33:44.509122|S|100|17.63|0|100
C|UEC|20260115|10:33:44.515603|S|100|17.625|0|100
C|UEC|20260115|10:33:53.666860|S|100|17.545|0|100
C|UEC|20260115|10:33:53.666923|S|100|17.545|0|100
C|UEC|20260115|10:35:00.563720|S|100|17.565|0|100
C|UEC|20260115|10:37:51.165935|S|100|17.65|0|100
C|UEC|20260115|10:37:51.166006|S|100|17.65|0|100
C|UEC|20260115|10:38:31.718673|S|200|17.65|0|200
C|UEC|20260115|10:39:36.432862|S|100|17.64|0|100
C|UEC|20260115|10:39:36.433175|S|100|17.64|0|100
C|UEC|20260115|10:41:24.498276|S|200|17.77|0|200
C|UEC|20260115|10:44:02.475509|S|100|17.635|0|100
C|UEC|20260115|10:45:51.098071|S|100|17.71|0|100
C|UEC|20260115|10:48:37.018305|S|100|17.755|0|100
C|UEC|20260115|10:57:15.344858|S|100|17.85|0|100
C|UEC|20260115|10:57:31.148248|S|100|17.865|0|100
C|UEC|20260115|10:59:10.087484|S|100|17.885|0|100
C|UEC|20260115|10:59:52.895761|S|100|17.89|0|100
C|UEC|20260115|10:59:57.896308|S|100|17.89|0|100
C|UEC|20260115|11:00:51.894000|S|100|17.895|0|100
C|UEC|20260115|11:00:51.894081|S|100|17.895|0|100
C|UEC|20260115|11:07:06.076684|S|1|17.83|0|1
C|UEC|20260115|11:07:34.583706|S|100|17.805|0|100
C|UEC|20260115|11:11:43.170900|S|100|17.85|0|100
C|UEC|20260115|11:11:53.083145|S|100|17.88|0|100
C|UEC|20260115|11:12:37.938664|S|100|17.88|0|100
C|UEC|20260115|11:12:43.514125|S|100|17.885|0|100
C|UEC|20260115|11:12:48.936844|S|100|17.895|0|100
C|UEC|20260115|11:13:19.742572|S|100|17.885|0|100
C|UEC|20260115|11:13:50.369673|S|90|17.86|0|90
C|UEC|20260115|11:13:51.186181|S|10|17.86|0|10
C|UEC|20260115|11:13:56.096694|S|100|17.855|0|100
C|UEC|20260115|11:14:03.943677|S|16|17.86|0|16
C|UEC|20260115|11:14:03.943707|S|174|17.86|0|174
C|UEC|20260115|11:14:28.181037|S|100|17.83|0|100
C|UEC|20260115|11:14:49.235837|S|5|17.825|0|5
C|UEC|20260115|11:16:41.423645|S|100|17.855|0|100
C|UEC|20260115|11:17:04.460381|S|100|17.84|0|100
C|UEC|20260115|11:17:30.365308|S|100|17.86|0|100
C|UEC|20260115|11:20:35.247457|S|100|17.83|0|100
C|UEC|20260115|11:24:54.253524|S|100|17.835|0|100
C|UEC|20260115|11:24:54.253623|S|100|17.835|0|100
C|UEC|20260115|11:25:03.090476|S|100|17.835|0|100
C|UEC|20260115|11:28:31.042310|S|100|17.83|0|100
C|UEC|20260115|11:31:39.691642|S|100|17.835|0|100
C|UEC|20260115|11:36:51.946543|S|100|17.835|0|100
C|UEC|20260115|11:38:58.191739|S|100|17.76|0|100
C|UEC|20260115|11:39:46.473507|S|18|17.72|0|18
C|UEC|20260115|11:40:24.350572|S|100|17.68|0|100
C|UEC|20260115|11:42:47.081610|S|100|17.59|0|100
C|UEC|20260115|11:43:06.777825|S|100|17.57|0|100
C|UEC|20260115|11:46:48.052371|S|100|17.64|0|100
C|UEC|20260115|11:46:48.052372|S|100|17.64|0|100
C|UEC|20260115|11:47:52.389696|S|100|17.605|0|100
C|UEC|20260115|11:48:59.494550|S|100|17.61|0|100
C|UEC|20260115|11:48:59.495222|S|100|17.61|0|100
C|UEC|20260115|11:50:02.231423|S|100|17.515|0|100
C|UEC|20260115|11:52:18.225691|S|210|17.54|0|210
C|UEC|20260115|11:53:11.858631|S|100|17.51|0|100
C|UEC|20260115|11:53:58.511388|S|100|17.57|0|100
C|UEC|20260115|11:53:58.511400|S|10|17.57|0|10
C|UEC|20260115|11:53:58.528347|S|110|17.57|0|110
C|UEC|20260115|11:58:34.631848|S|100|17.67|0|100
C|UEC|20260115|11:58:34.631848|S|100|17.67|0|100
C|UEC|20260115|12:00:25.248505|S|100|17.665|0|100
C|UEC|20260115|12:02:11.515636|S|100|17.71|0|100
C|UEC|20260115|12:02:11.515704|S|10|17.71|0|10
C|UEC|20260115|12:02:11.525010|S|13|17.7|0|13
C|UEC|20260115|12:02:11.627917|S|100|17.67|0|100
C|UEC|20260115|12:13:31.064452|S|100|17.535|0|100
C|UEC|20260115|12:13:31.064534|S|100|17.535|0|100
C|UEC|20260115|12:18:06.769860|S|1|17.45|0|1
C|UEC|20260115|12:20:56.704975|S|100|17.485|0|100
C|UEC|20260115|12:20:56.705045|S|10|17.485|0|10
C|UEC|20260115|12:21:35.185353|S|63|17.45|0|63
C|UEC|20260115|12:21:50.611552|S|100|17.435|0|100
C|UEC|20260115|12:21:50.611630|S|10|17.435|0|10
C|UEC|20260115|12:22:05.354217|S|100|17.465|0|100
C|UEC|20260115|12:26:51.193659|S|100|17.465|0|100
C|UEC|20260115|12:27:40.440140|S|100|17.46|0|100
C|UEC|20260115|12:28:18.966879|S|1|17.45|0|1
C|UEC|20260115|12:29:18.868978|S|100|17.45|0|100
C|UEC|20260115|12:29:26.323111|S|56|17.45|0|56
C|UEC|20260115|12:29:47.839273|S|34|17.46|0|34
C|UEC|20260115|12:39:05.117175|S|110|17.495|0|110
C|UEC|20260115|12:42:11.191730|S|126|17.455|0|126
C|UEC|20260115|12:43:58.459259|S|110|17.465|0|110
C|UEC|20260115|12:46:27.052975|S|35|17.48|0|35
C|UEC|20260115|12:49:02.891134|S|110|17.475|0|110
C|UEC|20260115|12:50:43.201625|S|110|17.445|0|110
C|UEC|20260115|12:50:50.776188|S|110|17.445|0|110
C|UEC|20260115|12:52:00.539817|S|126|17.435|0|126
C|UEC|20260115|12:52:00.539817|S|74|17.44|0|74
C|UEC|20260115|12:52:11.989668|S|26|17.43|0|26
C|UEC|20260115|12:52:17.693465|S|126|17.425|0|126
C|UEC|20260115|12:52:17.693465|S|9|17.43|0|9
C|UEC|20260115|12:52:45.765678|S|91|17.41|0|91
C|UEC|20260115|12:53:24.654460|S|110|17.395|0|110
C|UEC|20260115|12:53:38.793230|S|5|17.41|0|5
C|UEC|20260115|12:53:38.820378|S|126|17.405|0|126
C|UEC|20260115|12:53:59.144856|S|100|17.39|0|100
C|UEC|20260115|12:54:14.883965|S|45|17.37|0|45
C|UEC|20260115|12:54:52.520263|S|23|17.37|0|23
C|UEC|20260115|12:55:19.805117|S|99|17.39|0|99
C|UEC|20260115|13:01:59.077268|S|100|17.52|0|100
C|UEC|20260115|13:02:23.262482|S|88|17.53|0|88
C|UEC|20260115|13:02:23.262530|S|12|17.53|0|12
C|UEC|20260115|13:03:14.010199|S|100|17.51|0|100
C|UEC|20260115|13:03:20.138169|S|100|17.49|0|100
C|UEC|20260115|13:03:20.138169|S|78|17.49|0|78
C|UEC|20260115|13:03:20.138169|S|100|17.49|0|100
C|UEC|20260115|13:03:46.084110|S|36|17.51|0|36
C|UEC|20260115|13:04:49.269937|S|4|17.51|0|4
C|UEC|20260115|13:07:59.893698|S|100|17.48|0|100
C|UEC|20260115|13:12:11.616305|S|100|17.44|0|100
C|UEC|20260115|13:14:40.069222|S|100|17.43|0|100
C|UEC|20260115|13:19:07.105948|S|100|17.5|0|100
C|UEC|20260115|13:24:43.052188|S|40|17.465|0|40
C|UEC|20260115|13:25:51.679609|S|100|17.535|0|100
C|UEC|20260115|13:25:51.679619|S|10|17.535|0|10
C|UEC|20260115|13:31:16.835775|S|100|17.635|0|100
C|UEC|20260115|13:36:04.000715|S|79|17.6|0|79
C|UEC|20260115|13:39:02.150341|S|18|17.555|0|18
C|UEC|20260115|13:39:09.333474|S|10|17.555|0|10
C|UEC|20260115|13:40:30.460350|S|100|17.54|0|100
C|UEC|20260115|13:40:30.460350|S|100|17.54|0|100
C|UEC|20260115|13:40:30.460350|S|100|17.54|0|100
C|UEC|20260115|13:41:13.222449|S|1|17.53|0|1
C|UEC|20260115|13:41:39.542006|S|100|17.55|0|100
C|UEC|20260115|13:41:39.542006|S|100|17.55|0|100
C|UEC|20260115|13:41:39.542006|S|100|17.55|0|100
C|UEC|20260115|13:42:14.392807|S|1|17.53|0|1
C|UEC|20260115|13:42:33.522048|S|100|17.555|0|100
C|UEC|20260115|13:43:47.065076|S|126|17.525|0|126
C|UEC|20260115|13:45:45.324161|S|110|17.545|0|110
C|UEC|20260115|13:45:50.820903|S|69|17.56|0|69
C|UEC|20260115|13:49:57.525335|S|100|17.53|0|100
C|UEC|20260115|13:49:57.527426|S|100|17.54|0|100
C|UEC|20260115|13:49:57.535582|S|100|17.51|0|100
C|UEC|20260115|13:49:57.536312|S|126|17.515|0|126
C|UEC|20260115|13:49:57.536817|S|104|17.515|0|104
C|UEC|20260115|13:50:02.223575|S|100|17.475|0|100
C|UEC|20260115|13:50:04.226072|S|100|17.475|0|100
C|UEC|20260115|13:50:08.311448|S|120|17.52|0|120
C|UEC|20260115|13:50:14.174177|S|100|17.515|0|100
C|UEC|20260115|13:50:48.976604|S|100|17.5|0|100
C|UEC|20260115|13:51:33.017165|S|100|17.51|0|100
C|UEC|20260115|14:01:09.848753|S|61|17.59|0|61
C|UEC|20260115|14:01:09.848904|S|67|17.59|0|67
C|UEC|20260115|14:02:22.698405|S|100|17.58|0|100
C|UEC|20260115|14:02:35.118722|S|120|17.575|0|120
C|UEC|20260115|14:02:40.582087|S|120|17.575|0|120
C|UEC|20260115|14:03:25.408393|S|120|17.615|0|120
C|UEC|20260115|14:05:15.739481|S|20|17.63|0|20
C|UEC|20260115|14:13:03.422007|S|1|17.64|0|1
C|UEC|20260115|14:14:59.435531|S|99|17.66|0|99
C|UEC|20260115|14:15:01.438019|S|170|17.66|0|170
C|UEC|20260115|14:15:50.488208|S|100|17.69|0|100
C|UEC|20260115|14:17:12.548190|S|100|17.67|0|100
C|UEC|20260115|14:19:09.664738|S|100|17.67|0|100
C|UEC|20260115|14:19:58.240301|S|100|17.675|0|100
C|UEC|20260115|14:19:58.240398|S|20|17.675|0|20
C|UEC|20260115|14:19:58.314924|S|120|17.675|0|120
C|UEC|20260115|14:20:11.037658|S|28|17.66|0|28
C|UEC|20260115|14:27:06.133275|S|120|17.62|0|120
C|UEC|20260115|14:27:14.677088|S|120|17.615|0|120
C|UEC|20260115|14:27:46.251552|S|120|17.625|0|120
C|UEC|20260115|14:27:48.302883|S|120|17.625|0|120
C|UEC|20260115|14:32:57.443772|S|120|17.575|0|120
C|UEC|20260115|14:34:27.323815|S|120|17.57|0|120
C|UEC|20260115|14:35:37.071651|S|100|17.59|0|100
C|UEC|20260115|14:35:37.071681|S|20|17.59|0|20
C|UEC|20260115|14:35:53.160554|S|100|17.61|0|100
C|UEC|20260115|14:36:16.171460|S|100|17.62|0|100
C|UEC|20260115|14:37:07.257086|S|100|17.61|0|100
C|UEC|20260115|14:38:20.667978|S|80|17.58|0|80
C|UEC|20260115|14:39:36.571936|S|100|17.54|0|100
C|UEC|20260115|14:39:59.690142|S|25|17.55|0|25
C|UEC|20260115|14:41:47.232637|S|52|17.595|0|52
C|UEC|20260115|14:43:34.071722|S|100|17.58|0|100
C|UEC|20260115|14:45:13.894138|S|100|17.55|0|100
C|UEC|20260115|14:46:03.062012|S|22|17.55|0|22
C|UEC|20260115|14:46:12.428394|S|100|17.54|0|100
C|UEC|20260115|14:46:43.829492|S|100|17.52|0|100
C|UEC|20260115|14:48:15.646118|S|120|17.465|0|120
C|UEC|20260115|14:48:15.928921|S|126|17.485|0|126
C|UEC|20260115|14:48:15.928990|S|114|17.485|0|114
C|UEC|20260115|14:48:15.956789|S|126|17.485|0|126
C|UEC|20260115|14:48:15.956848|S|114|17.485|0|114
C|UEC|20260115|14:48:15.965758|S|2|17.485|0|2
C|UEC|20260115|14:48:17.578544|S|126|17.495|0|126
C|UEC|20260115|14:48:28.089934|S|120|17.495|0|120
C|UEC|20260115|14:49:07.586286|S|100|17.515|0|100
C|UEC|20260115|14:54:21.091595|S|100|17.52|0|100
C|UEC|20260115|14:55:07.770570|S|97|17.485|0|97
C|UEC|20260115|14:55:40.044835|S|10|17.435|0|10
C|UEC|20260115|14:56:25.998688|S|120|17.43|0|120
C|UEC|20260115|14:56:47.476675|S|100|17.45|0|100
C|UEC|20260115|15:00:23.995119|S|200|17.45|0|200
C|UEC|20260115|15:00:23.995156|S|40|17.45|0|40
C|UEC|20260115|15:02:19.734077|S|70|17.47|0|70
C|UEC|20260115|15:07:08.911256|S|100|17.47|0|100
C|UEC|20260115|15:09:19.118284|S|100|17.465|0|100
C|UEC|20260115|15:10:02.681528|S|100|17.44|0|100
C|UEC|20260115|15:10:03.096283|S|126|17.435|0|126
C|UEC|20260115|15:10:03.096384|S|4|17.435|0|4
C|UEC|20260115|15:11:42.027749|S|100|17.465|0|100
C|UEC|20260115|15:11:49.556810|S|100|17.46|0|100
C|UEC|20260115|15:11:54.069973|S|126|17.455|0|126
C|UEC|20260115|15:11:54.070128|S|14|17.455|0|14
C|UEC|20260115|15:13:17.296306|S|43|17.46|0|43
C|UEC|20260115|15:13:47.496463|S|26|17.475|0|26
C|UEC|20260115|15:13:47.759477|S|43|17.475|0|43
C|UEC|20260115|15:14:18.628673|S|89|17.46|0|89
C|UEC|20260115|15:14:22.100554|S|43|17.45|0|43
C|UEC|20260115|15:14:25.608079|S|43|17.45|0|43
C|UEC|20260115|15:14:39.604639|S|57|17.45|0|57
C|UEC|20260115|15:14:39.639195|S|100|17.44|0|100
C|UEC|20260115|15:15:38.136745|S|100|17.46|0|100
C|UEC|20260115|15:15:41.742055|S|100|17.46|0|100
C|UEC|20260115|15:16:11.311460|S|100|17.45|0|100
C|UEC|20260115|15:16:11.862586|S|100|17.45|0|100
C|UEC|20260115|15:16:16.352754|S|100|17.45|0|100
C|UEC|20260115|15:16:49.801346|S|88|17.45|0|88
C|UEC|20260115|15:16:49.801398|S|30|17.45|0|30
C|UEC|20260115|15:17:16.345310|S|140|17.445|0|140
C|UEC|20260115|15:17:16.345311|S|37|17.445|0|37
C|UEC|20260115|15:17:16.345339|S|23|17.445|0|23
C|UEC|20260115|15:17:16.346318|S|66|17.445|0|66
C|UEC|20260115|15:17:16.346318|S|100|17.445|0|100
C|UEC|20260115|15:17:16.346319|S|34|17.45|0|34
C|UEC|20260115|15:17:50.185457|S|100|17.43|0|100
C|UEC|20260115|15:17:50.185457|S|126|17.43|0|126
C|UEC|20260115|15:17:50.185642|S|36|17.42|0|36
C|UEC|20260115|15:17:50.185642|S|100|17.42|0|100
C|UEC|20260115|15:17:50.185714|S|65|17.43|0|65
C|UEC|20260115|15:17:50.185927|S|100|17.42|0|100
C|UEC|20260115|15:17:59.163921|S|100|17.4|0|100
C|UEC|20260115|15:17:59.163934|S|100|17.4|0|100
C|UEC|20260115|15:17:59.164032|S|100|17.4|0|100
C|UEC|20260115|15:17:59.164096|S|134|17.4|0|134
C|UEC|20260115|15:17:59.164116|S|56|17.4|0|56
C|UEC|20260115|15:17:59.164195|S|140|17.4|0|140
C|UEC|20260115|15:18:05.341517|S|100|17.39|0|100
C|UEC|20260115|15:18:05.341661|S|100|17.39|0|100
C|UEC|20260115|15:18:05.341662|S|91|17.39|0|91
C|UEC|20260115|15:18:09.152043|S|50|17.385|0|50
C|UEC|20260115|15:18:09.178300|S|126|17.405|0|126
C|UEC|20260115|15:18:30.764453|S|100|17.41|0|100
C|UEC|20260115|15:19:28.780942|S|24|17.395|0|24
C|UEC|20260115|15:19:38.750930|S|105|17.39|0|105
C|UEC|20260115|15:19:46.147102|S|100|17.395|0|100
C|UEC|20260115|15:19:46.147140|S|126|17.395|0|126
C|UEC|20260115|15:19:46.147151|S|64|17.395|0|64
C|UEC|20260115|15:19:46.147647|S|100|17.4|0|100
C|UEC|20260115|15:19:56.731031|S|100|17.385|0|100
C|UEC|20260115|15:19:56.731241|S|100|17.385|0|100
C|UEC|20260115|15:19:56.731947|S|100|17.38|0|100
C|UEC|20260115|15:19:56.732652|S|100|17.38|0|100
C|UEC|20260115|15:19:56.914287|S|10|17.38|0|10
C|UEC|20260115|15:20:08.720612|S|50|17.37|0|50
C|UEC|20260115|15:20:08.720612|S|150|17.37|0|150
C|UEC|20260115|15:20:08.720725|S|100|17.37|0|100
C|UEC|20260115|15:20:08.722639|S|126|17.37|0|126
C|UEC|20260115|15:20:25.016093|S|100|17.29|0|100
C|UEC|20260115|15:20:25.018716|S|10|17.29|0|10
C|UEC|20260115|15:20:42.995351|S|1|17.295|0|1
C|UEC|20260115|15:20:43.725593|S|1|17.29|0|1
C|UEC|20260115|15:20:54.024992|S|126|17.325|0|126
C|UEC|20260115|15:21:09.275833|S|100|17.29|0|100
C|UEC|20260115|15:21:09.345095|S|100|17.29|0|100
C|UEC|20260115|15:21:12.171678|S|126|17.295|0|126
C|UEC|20260115|15:21:23.894399|S|3|17.3|0|3
C|UEC|20260115|15:23:53.289504|S|104|17.33|0|104
C|UEC|20260115|15:25:04.550527|S|100|17.32|0|100
C|UEC|20260115|15:25:04.551261|S|108|17.32|0|108
C|UEC|20260115|15:25:04.551380|S|1|17.31|0|1
C|UEC|20260115|15:25:04.551692|S|100|17.32|0|100
C|UEC|20260115|15:25:32.051520|S|96|17.33|0|96
C|UEC|20260115|15:26:16.569312|S|50|17.335|0|50
C|UEC|20260115|15:26:16.711914|S|50|17.33|0|50
C|UEC|20260115|15:27:35.032587|S|9|17.325|0|9
C|UEC|20260115|15:27:35.229729|S|3|17.325|0|3
C|UEC|20260115|15:27:52.290563|S|3|17.32|0|3
C|UEC|20260115|15:28:20.120579|S|78|17.32|0|78
C|UEC|20260115|15:29:09.382383|S|100|17.32|0|100
C|UEC|20260115|15:29:11.063519|S|67|17.32|0|67
C|UEC|20260115|15:29:11.063593|S|4|17.32|0|4
C|UEC|20260115|15:29:33.378484|S|32|17.33|0|32
C|UEC|20260115|15:30:09.369077|S|100|17.3|0|100
C|UEC|20260115|15:30:21.348754|S|100|17.3|0|100
C|UEC|20260115|15:30:22.519561|S|41|17.3|0|41
C|UEC|20260115|15:30:22.523666|S|41|17.3|0|41
C|UEC|20260115|15:30:53.216219|S|100|17.305|0|100
C|UEC|20260115|15:30:53.216240|S|100|17.305|0|100
C|UEC|20260115|15:30:53.219464|S|100|17.305|0|100
C|UEC|20260115|15:31:16.073941|S|100|17.305|0|100
C|UEC|20260115|15:31:16.077521|S|158|17.305|0|158
C|UEC|20260115|15:31:16.077522|S|42|17.31|0|42
C|UEC|20260115|15:31:24.284728|S|320|17.285|0|320
C|UEC|20260115|15:31:24.284728|S|100|17.285|0|100
C|UEC|20260115|15:31:24.284728|S|158|17.285|0|158
C|UEC|20260115|15:31:24.284729|S|100|17.29|0|100
C|UEC|20260115|15:31:24.284729|S|22|17.29|0|22
C|UEC|20260115|15:31:24.285192|S|36|17.29|0|36
C|UEC|20260115|15:31:24.285192|S|67|17.29|0|67
C|UEC|20260115|15:31:26.840147|S|100|17.275|0|100
C|UEC|20260115|15:31:28.559083|S|60|17.275|0|60
C|UEC|20260115|15:31:28.559083|S|158|17.275|0|158
C|UEC|20260115|15:31:28.559084|S|82|17.28|0|82
C|UEC|20260115|15:31:28.559907|S|100|17.28|0|100
C|UEC|20260115|15:31:53.624255|S|13|17.26|0|13
C|UEC|20260115|15:32:27.899800|S|158|17.275|0|158
C|UEC|20260115|15:32:27.899925|S|2|17.275|0|2
C|UEC|20260115|15:32:33.327111|S|63|17.29|0|63
C|UEC|20260115|15:33:38.288852|S|170|17.28|0|170
C|UEC|20260115|15:33:43.653662|S|100|17.3|0|100
C|UEC|20260115|15:33:43.653662|S|158|17.305|0|158
C|UEC|20260115|15:33:43.653663|S|42|17.3|0|42
C|UEC|20260115|15:34:06.814764|S|100|17.305|0|100
C|UEC|20260115|15:34:06.814775|S|70|17.305|0|70
C|UEC|20260115|15:34:22.141315|S|100|17.32|0|100
C|UEC|20260115|15:34:34.210749|S|100|17.32|0|100
C|UEC|20260115|15:34:45.976832|S|43|17.32|0|43
C|UEC|20260115|15:34:45.976832|S|158|17.325|0|158
C|UEC|20260115|15:34:45.977160|S|1|17.32|0|1
C|UEC|20260115|15:34:45.977160|S|100|17.32|0|100
C|UEC|20260115|15:35:02.106996|S|56|17.32|0|56
C|UEC|20260115|15:35:15.040613|S|22|17.33|0|22
C|UEC|20260115|15:35:39.772818|S|100|17.34|0|100
C|UEC|20260115|15:35:43.015856|S|100|17.345|0|100
C|UEC|20260115|15:36:47.412769|S|100|17.4|0|100
C|UEC|20260115|15:36:51.135689|S|100|17.4|0|100
C|UEC|20260115|15:36:51.456853|S|100|17.4|0|100
C|UEC|20260115|15:36:54.935232|S|100|17.4|0|100
C|UEC|20260115|15:36:58.250021|S|100|17.4|0|100
C|UEC|20260115|15:36:58.830062|S|100|17.39|0|100
C|UEC|20260115|15:36:58.887260|S|100|17.39|0|100
C|UEC|20260115|15:36:59.777962|S|100|17.37|0|100
C|UEC|20260115|15:36:59.884858|S|100|17.35|0|100
C|UEC|20260115|15:37:16.499399|S|100|17.4|0|100
C|UEC|20260115|15:37:16.499399|S|32|17.4|0|32
C|UEC|20260115|15:37:16.499400|S|20|17.4|0|20
C|UEC|20260115|15:37:45.885269|S|53|17.44|0|53
C|UEC|20260115|15:39:15.180054|S|54|17.44|0|54
C|UEC|20260115|15:39:58.632992|S|9|17.46|0|9
C|UEC|20260115|15:40:34.474339|S|100|17.475|0|100
C|UEC|20260115|15:40:34.788631|S|100|17.465|0|100
C|UEC|20260115|15:40:47.662638|S|100|17.47|0|100
C|UEC|20260115|15:40:47.662638|S|100|17.47|0|100
C|UEC|20260115|15:40:51.309169|S|100|17.47|0|100
C|UEC|20260115|15:41:08.725777|S|20|17.46|0|20
C|UEC|20260115|15:42:13.801294|S|100|17.485|0|100
C|UEC|20260115|15:42:13.801295|S|100|17.48|0|100
C|UEC|20260115|15:42:13.801295|S|100|17.48|0|100
C|UEC|20260115|15:42:13.801295|S|1|17.48|0|1
C|UEC|20260115|15:42:13.801450|S|1|17.48|0|1
C|UEC|20260115|15:42:13.801505|S|99|17.48|0|99
C|UEC|20260115|15:42:18.706273|S|21|17.48|0|21
C|UEC|20260115|15:42:38.644566|S|100|17.51|0|100
C|UEC|20260115|15:42:49.225959|S|100|17.505|0|100
C|UEC|20260115|15:42:56.586707|S|100|17.51|0|100
C|UEC|20260115|15:43:11.225224|S|100|17.51|0|100
C|UEC|20260115|15:43:11.225307|S|100|17.51|0|100
C|UEC|20260115|15:43:33.023496|S|100|17.5|0|100
C|UEC|20260115|15:43:46.488892|S|156|17.535|0|156
C|UEC|20260115|15:43:49.084295|S|100|17.545|0|100
C|UEC|20260115|15:43:55.880037|S|100|17.56|0|100
C|UEC|20260115|15:43:59.882301|S|158|17.585|0|158
C|UEC|20260115|15:44:03.215857|S|56|17.58|0|56
C|UEC|20260115|15:44:03.215858|S|44|17.58|0|44
C|UEC|20260115|15:44:14.960625|S|98|17.585|0|98
C|UEC|20260115|15:44:29.156963|S|19|17.57|0|19
C|UEC|20260115|15:44:48.453171|S|34|17.56|0|34
C|UEC|20260115|15:44:48.453266|S|66|17.56|0|66
C|UEC|20260115|15:44:48.464536|S|83|17.56|0|83
C|UEC|20260115|15:45:02.217606|S|180|17.58|0|180
C|UEC|20260115|15:45:18.279392|S|100|17.595|0|100
C|UEC|20260115|15:45:30.179370|S|22|17.61|0|22
C|UEC|20260115|15:45:34.032966|S|100|17.615|0|100
C|UEC|20260115|15:45:34.032999|S|80|17.615|0|80
C|UEC|20260115|15:45:44.714824|S|1|17.61|0|1
C|UEC|20260115|15:45:44.714824|S|100|17.61|0|100
C|UEC|20260115|15:45:58.710049|S|52|17.61|0|52
C|UEC|20260115|15:45:59.091984|S|100|17.615|0|100
C|UEC|20260115|15:46:06.025288|S|45|17.61|0|45
C|UEC|20260115|15:46:06.077209|S|100|17.59|0|100
C|UEC|20260115|15:46:07.294976|S|100|17.57|0|100
C|UEC|20260115|15:46:14.235171|S|100|17.54|0|100
C|UEC|20260115|15:46:14.235172|S|1|17.54|0|1
C|UEC|20260115|15:46:15.474058|S|100|17.53|0|100
C|UEC|20260115|15:46:27.732323|S|14|17.54|0|14
C|UEC|20260115|15:46:30.831721|S|180|17.52|0|180
C|UEC|20260115|15:47:00.774817|S|100|17.52|0|100
C|UEC|20260115|15:47:01.983718|S|100|17.51|0|100
C|UEC|20260115|15:47:07.832354|S|100|17.51|0|100
C|UEC|20260115|15:47:18.241308|S|69|17.52|0|69
C|UEC|20260115|15:47:18.267550|S|90|17.53|0|90
C|UEC|20260115|15:47:18.267645|S|10|17.53|0|10
C|UEC|20260115|15:47:18.270863|S|100|17.54|0|100
C|UEC|20260115|15:47:23.072365|S|100|17.545|0|100
C|UEC|20260115|15:47:55.085043|S|5|17.57|0|5
C|UEC|20260115|15:48:00.274302|S|100|17.575|0|100
C|UEC|20260115|15:48:00.277756|S|80|17.575|0|80
C|UEC|20260115|15:48:00.277756|S|20|17.58|0|20
C|UEC|20260115|15:48:00.278720|S|80|17.58|0|80
C|UEC|20260115|15:48:01.103568|S|1|17.56|0|1
C|UEC|20260115|15:48:01.103568|S|100|17.56|0|100
C|UEC|20260115|15:48:01.103616|S|1|17.56|0|1
C|UEC|20260115|15:48:27.988308|S|100|17.58|0|100
C|UEC|20260115|15:48:31.633846|S|1|17.56|0|1
C|UEC|20260115|15:48:31.633846|S|100|17.56|0|100
C|UEC|20260115|15:48:39.525852|S|102|17.565|0|102
C|UEC|20260115|15:48:39.724790|S|2|17.56|0|2
C|UEC|20260115|15:48:39.724791|S|100|17.56|0|100
C|UEC|20260115|15:48:47.237272|S|100|17.57|0|100
C|UEC|20260115|15:48:47.267092|S|4|17.58|0|4
C|UEC|20260115|15:48:56.973554|S|59|17.58|0|59
C|UEC|20260115|15:48:56.974570|S|59|17.58|0|59
C|UEC|20260115|15:48:56.974570|S|41|17.58|0|41
C|UEC|20260115|15:48:57.990375|S|41|17.58|0|41
C|UEC|20260115|15:48:57.992214|S|100|17.58|0|100
C|UEC|20260115|15:48:58.322473|S|100|17.58|0|100
C|UEC|20260115|15:48:58.401766|S|100|17.57|0|100
C|UEC|20260115|15:48:58.401766|S|100|17.57|0|100
C|UEC|20260115|15:48:58.414340|S|100|17.56|0|100
C|UEC|20260115|15:48:58.414340|S|1|17.56|0|1
C|UEC|20260115|15:48:58.423312|S|190|17.56|0|190
C|UEC|20260115|15:48:59.951034|S|100|17.56|0|100
C|UEC|20260115|15:49:01.377763|S|100|17.57|0|100
C|UEC|20260115|15:49:02.551923|S|100|17.55|0|100
C|UEC|20260115|15:49:10.665050|S|100|17.57|0|100
C|UEC|20260115|15:49:10.665050|S|100|17.57|0|100
C|UEC|20260115|15:49:16.007265|S|21|17.565|0|21
C|UEC|20260115|15:49:16.007980|S|21|17.565|0|21
C|UEC|20260115|15:49:16.008170|S|21|17.565|0|21
C|UEC|20260115|15:49:16.010290|S|21|17.565|0|21
C|UEC|20260115|15:49:16.011395|S|21|17.57|0|21
C|UEC|20260115|15:49:23.663407|S|100|17.555|0|100
C|UEC|20260115|15:49:23.664192|S|58|17.555|0|58
C|UEC|20260115|15:49:23.664193|S|42|17.56|0|42
C|UEC|20260115|15:49:23.672838|S|100|17.555|0|100
C|UEC|20260115|15:49:33.050350|S|1|17.56|0|1
C|UEC|20260115|15:49:40.183583|S|100|17.605|0|100
C|UEC|20260115|15:50:00.038360|S|100|17.57|0|100
C|UEC|20260115|15:50:25.674068|S|190|17.605|0|190
C|UEC|20260115|15:50:38.487376|S|1|17.6|0|1
C|UEC|20260115|15:50:41.967645|S|100|17.59|0|100
C|UEC|20260115|15:50:42.013962|S|100|17.58|0|100
C|UEC|20260115|15:50:43.023984|S|8|17.58|0|8
C|UEC|20260115|15:51:19.272976|S|100|17.58|0|100
C|UEC|20260115|15:51:27.393818|S|190|17.585|0|190
C|UEC|20260115|15:51:27.410559|S|28|17.59|0|28
C|UEC|20260115|15:51:30.332123|S|100|17.62|0|100
C|UEC|20260115|15:51:30.972249|S|100|17.615|0|100
C|UEC|20260115|15:51:39.881701|S|100|17.62|0|100
C|UEC|20260115|15:51:47.234609|S|100|17.61|0|100
C|UEC|20260115|15:51:57.692994|S|1|17.6|0|1
C|UEC|20260115|15:51:58.365986|S|100|17.61|0|100
C|UEC|20260115|15:51:59.067408|S|75|17.61|0|75
C|UEC|20260115|15:52:18.538997|S|100|17.65|0|100
C|UEC|20260115|15:52:18.538997|S|100|17.65|0|100
C|UEC|20260115|15:52:49.801811|S|2|17.65|0|2
C|UEC|20260115|15:52:49.801811|S|198|17.655|0|198
C|UEC|20260115|15:52:49.802382|S|98|17.65|0|98
C|UEC|20260115|15:53:06.622073|S|32|17.65|0|32
C|UEC|20260115|15:53:06.622287|S|68|17.65|0|68
C|UEC|20260115|15:53:06.622288|S|1|17.65|0|1
C|UEC|20260115|15:53:06.622288|S|100|17.65|0|100
C|UEC|20260115|15:53:09.636845|S|100|17.65|0|100
C|UEC|20260115|15:53:12.855949|S|100|17.64|0|100
C|UEC|20260115|15:53:12.855949|S|1|17.64|0|1
C|UEC|20260115|15:53:12.855950|S|100|17.64|0|100
C|UEC|20260115|15:53:13.413579|S|100|17.65|0|100
C|UEC|20260115|15:53:17.048477|S|100|17.64|0|100
C|UEC|20260115|15:53:18.307420|S|100|17.645|0|100
C|UEC|20260115|15:53:19.685750|S|100|17.645|0|100
C|UEC|20260115|15:53:19.686594|S|2|17.65|0|2
C|UEC|20260115|15:53:19.686594|S|98|17.645|0|98
C|UEC|20260115|15:53:19.687143|S|100|17.645|0|100
C|UEC|20260115|15:53:32.614660|S|100|17.64|0|100
C|UEC|20260115|15:53:32.614661|S|100|17.64|0|100
C|UEC|20260115|15:54:00.958198|S|100|17.63|0|100
C|UEC|20260115|15:54:00.958198|S|1|17.63|0|1
C|UEC|20260115|15:54:00.958198|S|100|17.63|0|100
C|UEC|20260115|15:54:05.933071|S|100|17.62|0|100
C|UEC|20260115|15:54:05.933072|S|100|17.62|0|100
C|UEC|20260115|15:54:20.577791|S|24|17.61|0|24
C|UEC|20260115|15:55:00.029736|S|100|17.61|0|100
C|UEC|20260115|15:55:11.284619|S|85|17.625|0|85
C|UEC|20260115|15:55:11.284620|S|16|17.62|0|16
C|UEC|20260115|15:55:11.284687|S|1|17.62|0|1
C|UEC|20260115|15:55:11.285606|S|100|17.625|0|100
C|UEC|20260115|15:55:11.289707|S|100|17.625|0|100
C|UEC|20260115|15:55:11.747353|S|179|17.61|0|179
C|UEC|20260115|15:55:12.488902|S|100|17.6|0|100
C|UEC|20260115|15:55:12.488902|S|100|17.6|0|100
C|UEC|20260115|15:55:13.037646|S|198|17.605|0|198
C|UEC|20260115|15:55:13.037646|S|2|17.605|0|2
C|UEC|20260115|15:55:40.189197|S|1|17.61|0|1
C|UEC|20260115|15:55:40.190009|S|100|17.615|0|100
C|UEC|20260115|15:55:40.190055|S|98|17.615|0|98
C|UEC|20260115|15:55:40.192639|S|100|17.615|0|100
C|UEC|20260115|15:55:40.192858|S|98|17.615|0|98
C|UEC|20260115|15:55:52.038886|S|100|17.61|0|100
C|UEC|20260115|15:55:53.746201|S|2|17.61|0|2
C|UEC|20260115|15:55:53.787820|S|100|17.61|0|100
C|UEC|20260115|15:55:54.053939|S|100|17.61|0|100
C|UEC|20260115|15:55:55.053717|S|100|17.61|0|100
C|UEC|20260115|15:56:06.963118|S|1|17.63|0|1
C|UEC|20260115|15:56:12.046276|S|100|17.63|0|100
C|UEC|20260115|15:56:35.236734|S|198|17.595|0|198
C|UEC|20260115|15:56:52.052808|S|46|17.59|0|46
C|UEC|20260115|15:56:54.052842|S|100|17.59|0|100
C|UEC|20260115|15:57:03.623453|S|1|17.57|0|1
C|UEC|20260115|15:57:18.436404|S|100|17.57|0|100
C|UEC|20260115|15:57:22.159047|S|100|17.56|0|100
C|UEC|20260115|15:57:28.335204|S|100|17.55|0|100
C|UEC|20260115|15:57:31.034579|S|100|17.555|0|100
C|UEC|20260115|15:57:38.234960|S|100|17.54|0|100
C|UEC|20260115|15:57:38.497141|S|100|17.54|0|100
C|UEC|20260115|15:57:41.565398|S|68|17.53|0|68
C|UEC|20260115|15:57:46.297566|S|100|17.53|0|100
C|UEC|20260115|15:57:53.415142|S|100|17.535|0|100
C|UEC|20260115|15:57:54.034260|S|98|17.535|0|98
C|UEC|20260115|15:57:54.034260|S|102|17.535|0|102
C|UEC|20260115|15:57:54.690081|S|98|17.535|0|98
C|UEC|20260115|15:57:54.690082|S|2|17.535|0|2
C|UEC|20260115|15:58:08.609790|S|38|17.56|0|38
C|UEC|20260115|15:58:09.755980|S|100|17.56|0|100
C|UEC|20260115|15:58:09.755980|S|100|17.56|0|100
C|UEC|20260115|15:58:10.226828|E|3|17.55|0|3
C|UEC|20260115|15:58:11.246723|S|41|17.56|0|41
C|UEC|20260115|15:58:15.440365|S|100|17.54|0|100
C|UEC|20260115|15:58:18.145076|S|100|17.54|0|100
C|UEC|20260115|15:58:19.805441|S|75|17.55|0|75
C|UEC|20260115|15:58:23.708329|S|100|17.54|0|100
C|UEC|20260115|15:58:32.152716|S|81|17.52|0|81
C|UEC|20260115|15:58:33.915849|S|100|17.52|0|100
C|UEC|20260115|15:58:34.049189|S|87|17.51|0|87
C|UEC|20260115|15:58:34.051378|S|100|17.52|0|100
C|UEC|20260115|15:58:34.736783|S|100|17.52|0|100
C|UEC|20260115|15:58:35.438174|S|100|17.52|0|100
C|UEC|20260115|15:58:35.439784|S|100|17.52|0|100
C|UEC|20260115|15:58:35.441358|S|100|17.52|0|100
C|UEC|20260115|15:58:36.051684|S|100|17.52|0|100
C|UEC|20260115|15:58:36.318950|S|100|17.52|0|100
C|UEC|20260115|15:58:38.415666|S|100|17.51|0|100
C|UEC|20260115|15:58:39.929627|S|51|17.505|0|51
C|UEC|20260115|15:58:39.980873|S|107|17.505|0|107
C|UEC|20260115|15:58:40.031496|S|40|17.505|0|40
C|UEC|20260115|15:58:40.031496|S|7|17.51|0|7
C|UEC|20260115|15:58:40.031496|S|60|17.51|0|60
C|UEC|20260115|15:58:40.083237|S|40|17.505|0|40
C|UEC|20260115|15:58:40.094005|S|40|17.505|0|40
C|UEC|20260115|15:58:40.096268|S|40|17.505|0|40
C|UEC|20260115|15:58:40.099139|S|40|17.505|0|40
C|UEC|20260115|15:58:40.101237|S|38|17.505|0|38
C|UEC|20260115|15:58:40.101238|S|2|17.51|0|2
C|UEC|20260115|15:58:40.152219|S|38|17.505|0|38
C|UEC|20260115|15:58:40.215787|S|38|17.505|0|38
C|UEC|20260115|15:58:40.575825|S|38|17.505|0|38
C|UEC|20260115|15:58:42.325139|S|100|17.5|0|100
C|UEC|20260115|15:58:42.325344|S|98|17.5|0|98
C|UEC|20260115|15:58:44.039380|S|106|17.495|0|106
C|UEC|20260115|15:58:50.038592|S|10|17.48|0|10
C|UEC|20260115|15:58:50.038613|S|90|17.48|0|90
C|UEC|20260115|15:58:51.462431|S|100|17.48|0|100
C|UEC|20260115|15:58:53.884871|S|2|17.48|0|2
C|UEC|20260115|15:58:55.862851|S|100|17.48|0|100
C|UEC|20260115|15:58:56.037987|S|4|17.49|0|4
C|UEC|20260115|15:58:56.037998|S|96|17.49|0|96
C|UEC|20260115|15:59:04.081264|S|100|17.49|0|100
C|UEC|20260115|15:59:04.377603|S|100|17.475|0|100
C|UEC|20260115|15:59:07.206459|S|100|17.475|0|100
C|UEC|20260115|15:59:08.900217|S|100|17.47|0|100
C|UEC|20260115|15:59:08.900995|S|37|17.47|0|37
C|UEC|20260115|15:59:11.154602|S|100|17.475|0|100
C|UEC|20260115|15:59:11.154928|S|100|17.475|0|100
C|UEC|20260115|15:59:13.521562|S|100|17.475|0|100
C|UEC|20260115|15:59:14.855496|S|100|17.475|0|100
C|UEC|20260115|15:59:17.786590|S|11|17.47|0|11
C|UEC|20260115|15:59:17.786590|S|100|17.47|0|100
C|UEC|20260115|15:59:19.693192|S|20|17.47|0|20
C|UEC|20260115|15:59:19.693202|S|80|17.47|0|80
C|UEC|20260115|15:59:19.693271|S|100|17.47|0|100
C|UEC|20260115|15:59:23.441058|E|100|17.45|0|100
C|UEC|20260115|15:59:23.986854|S|100|17.45|0|100
C|UEC|20260115|15:59:24.053469|S|100|17.45|0|100
C|UEC|20260115|15:59:25.578920|S|100|17.45|0|100
C|UEC|20260115|15:59:26.669264|S|100|17.46|0|100
C|UEC|20260115|15:59:27.037155|S|100|17.45|0|100
C|UEC|20260115|15:59:27.925404|S|100|17.46|0|100
C|UEC|20260115|15:59:28.775331|S|100|17.455|0|100
C|UEC|20260115|15:59:29.133404|S|15|17.455|0|15
C|UEC|20260115|15:59:29.331738|S|100|17.45|0|100
C|UEC|20260115|15:59:30.015936|S|24|17.455|0|24
C|UEC|20260115|15:59:30.420166|S|22|17.455|0|22
C|UEC|20260115|15:59:30.625207|S|2|17.455|0|2
C|UEC|20260115|15:59:31.640761|S|100|17.45|0|100
C|UEC|20260115|15:59:31.641116|S|100|17.45|0|100
C|UEC|20260115|15:59:31.641404|S|157|17.45|0|157
C|UEC|20260115|15:59:31.642116|S|100|17.45|0|100
C|UEC|20260115|15:59:31.642117|S|43|17.45|0|43
C|UEC|20260115|15:59:33.022073|S|30|17.45|0|30
C|UEC|20260115|15:59:34.929985|S|100|17.45|0|100
C|UEC|20260115|15:59:36.011290|S|45|17.44|0|45
C|UEC|20260115|15:59:36.488914|S|100|17.45|0|100
C|UEC|20260115|15:59:38.487002|S|8|17.45|0|8
C|UEC|20260115|15:59:39.019491|S|92|17.45|0|92
C|UEC|20260115|15:59:39.525259|S|24|17.45|0|24
C|UEC|20260115|15:59:42.198496|S|100|17.445|0|100
C|UEC|20260115|15:59:42.975010|S|100|17.445|0|100
C|UEC|20260115|15:59:44.191718|S|100|17.445|0|100
C|UEC|20260115|15:59:46.022352|S|100|17.46|0|100
C|UEC|20260115|15:59:46.034713|S|100|17.46|0|100
C|UEC|20260115|15:59:46.068592|S|100|17.45|0|100
C|UEC|20260115|15:59:47.467855|S|1|17.445|0|1
C|UEC|20260115|15:59:47.941069|S|100|17.445|0|100
C|UEC|20260115|15:59:48.102559|S|47|17.44|0|47
C|UEC|20260115|15:59:48.102559|S|100|17.44|0|100
C|UEC|20260115|15:59:48.571052|S|50|17.445|0|50
C|UEC|20260115|15:59:48.923487|S|100|17.44|0|100
C|UEC|20260115|15:59:49.464918|S|13|17.445|0|13
C|UEC|20260115|15:59:49.559867|S|100|17.445|0|100
C|UEC|20260115|15:59:49.661071|S|4|17.445|0|4
C|UEC|20260115|15:59:50.066510|S|40|17.45|0|40
C|UEC|20260115|15:59:50.115975|S|19|17.45|0|19
C|UEC|20260115|15:59:50.115975|S|60|17.45|0|60
C|UEC|20260115|15:59:50.176376|S|11|17.45|0|11
C|UEC|20260115|15:59:50.196434|S|3|17.45|0|3
C|UEC|20260115|15:59:50.261010|S|100|17.45|0|100
C|UEC|20260115|15:59:51.047568|S|100|17.445|0|100
C|UEC|20260115|15:59:51.055445|S|100|17.445|0|100
C|UEC|20260115|15:59:51.057806|S|100|17.445|0|100
C|UEC|20260115|15:59:51.113061|S|26|17.45|0|26
C|UEC|20260115|15:59:51.122018|S|1|17.45|0|1
C|UEC|20260115|15:59:51.178407|S|39|17.45|0|39
C|UEC|20260115|15:59:51.178407|S|21|17.45|0|21
C|UEC|20260115|15:59:51.510908|S|7|17.45|0|7
C|UEC|20260115|15:59:51.510908|S|13|17.45|0|13
C|UEC|20260115|15:59:51.911333|S|3|17.445|0|3
C|UEC|20260115|15:59:52.034062|S|202|17.445|0|202
C|UEC|20260115|15:59:52.384786|S|1|17.45|0|1
C|UEC|20260115|15:59:52.651042|S|1|17.445|0|1
C|UEC|20260115|15:59:52.912226|S|1|17.445|0|1
C|UEC|20260115|15:59:53.003627|S|1|17.445|0|1
C|UEC|20260115|15:59:53.043018|S|100|17.445|0|100
C|UEC|20260115|15:59:53.118083|S|9|17.445|0|9
C|UEC|20260115|15:59:53.359552|S|6|17.445|0|6
C|UEC|20260115|15:59:54.033669|S|1|17.44|0|1
C|UEC|20260115|15:59:54.070465|S|99|17.44|0|99
C|UEC|20260115|15:59:54.085570|S|2|17.45|0|2
C|UEC|20260115|15:59:54.092511|S|1|17.44|0|1
C|UEC|20260115|15:59:54.286067|S|1|17.44|0|1
C|UEC|20260115|15:59:54.427184|S|1|17.44|0|1
C|UEC|20260115|15:59:54.589868|S|4|17.44|0|4
C|UEC|20260115|15:59:54.706588|S|11|17.44|0|11
C|UEC|20260115|15:59:54.753982|S|84|17.44|0|84
C|UEC|20260115|15:59:55.344311|S|100|17.44|0|100
C|UEC|20260115|15:59:55.632255|S|5|17.44|0|5
C|UEC|20260115|15:59:56.060187|S|2|17.445|0|2
C|UEC|20260115|15:59:56.079642|S|152|17.445|0|152
C|UEC|20260115|15:59:56.503609|S|82|17.45|0|82
C|UEC|20260115|15:59:56.577361|S|82|17.45|0|82
C|UEC|20260115|15:59:56.577361|S|18|17.45|0|18
C|UEC|20260115|15:59:56.869999|S|96|17.45|0|96
C|UEC|20260115|15:59:57.009766|S|100|17.45|0|100
C|UEC|20260115|15:59:57.862003|S|24|17.445|0|24
C|UFCS|20260115|09:39:52.227045|S|1|36.09|0|1
C|UFCS|20260115|09:39:55.478152|S|1|36.09|0|1
C|UFCS|20260115|09:40:14.024789|S|1|35.86|0|1
C|UFCS|20260115|09:40:20.000831|S|1|35.71|0|1
C|UFCS|20260115|09:40:25.727671|S|1|35.86|0|1
C|UFCS|20260115|09:40:33.134069|S|1|35.71|0|1
C|UFCS|20260115|09:40:39.279322|S|47|35.86|0|47
C|UFO|20260115|13:42:03.790350|S|16|46.3|0|16
C|UFO|20260115|14:44:38.713310|S|100|46.265|0|100
C|UFO|20260115|15:51:52.019323|S|11|46.07|0|11
C|UFPI|20260115|10:41:35.533127|S|100|106.17|0|100
C|UFPI|20260115|12:32:29.753677|S|200|106.68|0|200
C|UFPI|20260115|12:45:32.982058|S|1|106.6|0|1
C|UFPI|20260115|12:45:32.982114|S|15|106.6|0|15
C|UFPI|20260115|13:10:10.156345|S|1|106.82|0|1
C|UFPI|20260115|13:56:07.177727|S|1|107.31|0|1
C|UFPI|20260115|13:56:07.177728|S|1|107.31|0|1
C|UFPI|20260115|13:57:13.917992|S|10|107.26|0|10
C|UFPI|20260115|13:57:13.918110|S|10|107.26|0|10
C|UFPI|20260115|14:30:15.636136|S|1|107.6|0|1
C|UFPI|20260115|14:41:14.474783|S|1|107.83|0|1
C|UFPI|20260115|15:06:37.107121|S|50|107.94|0|50
C|UFPI|20260115|15:06:37.107140|S|50|107.95|0|50
C|UFPI|20260115|15:19:20.942668|S|100|107.63|0|100
C|UFPI|20260115|15:39:58.032043|S|1|107.66|0|1
C|UFPI|20260115|15:48:31.928570|S|5|107.4|0|5
C|UFPI|20260115|15:48:31.928571|S|5|107.39|0|5
C|UFPI|20260115|15:48:38.416749|S|95|107.39|0|95
C|UFPI|20260115|15:53:05.765386|S|1|107.56|0|1
C|UFPI|20260115|15:53:05.765386|S|1|107.56|0|1
C|UFPI|20260115|15:57:28.759162|S|1|107.71|0|1
C|UFPI|20260115|15:58:34.524207|S|2|107.64|0|2
C|UFPI|20260115|15:59:54.348622|S|1|107.63|0|1
C|UFPI|20260115|15:59:58.069923|S|1|107.64|0|1
C|UFPT|20260115|12:12:41.717318|S|10|256.5|0|10
C|UFPT|20260115|12:12:48.751022|S|10|256.6|0|10
C|UFPT|20260115|12:13:01.545435|S|10|256.7|0|10
C|UFPT|20260115|12:15:39.382297|S|10|256.24|0|10
C|UFPT|20260115|12:58:26.223960|S|20|257|0|20
C|UFPT|20260115|12:58:26.224045|S|10|257.31|0|10
C|UFPT|20260115|12:58:26.224046|S|10|257.31|0|10
C|UFPT|20260115|13:02:20.716085|S|10|258.13|0|10
C|UFPT|20260115|14:35:28.772359|S|90|258.5|0|90
C|UFPT|20260115|15:00:51.934542|S|90|257.9|0|90
C|UFPT|20260115|15:01:31.924574|S|15|257.97|0|15
C|UFPT|20260115|15:02:58.190746|S|20|257.9|0|20
C|UFPT|20260115|15:02:58.190746|S|70|257.99|0|70
C|UFPT|20260115|15:03:01.746407|S|20|257.99|0|20
C|UFPT|20260115|15:08:15.926292|S|1|257.02|0|1
C|UFPT|20260115|15:11:02.601391|S|100|256.11|0|100
C|UFPT|20260115|15:12:22.050744|S|1|256.56|0|1
C|UFPT|20260115|15:13:01.110353|S|1|256.57|0|1
C|UFPT|20260115|15:23:03.543538|S|100|254.93|0|100
C|UFPT|20260115|15:51:44.791443|S|1|256.4|0|1
C|UFPT|20260115|15:51:54.141828|S|6|255.75|0|6
C|UFPT|20260115|15:52:03.567623|S|9|256.4|0|9
C|UFPT|20260115|15:52:46.490429|S|1|256.4|0|1
C|UFPT|20260115|15:52:50.645369|S|1|256.4|0|1
C|UFPT|20260115|15:52:52.623033|S|1|256.4|0|1
C|UFPT|20260115|15:52:59.589985|S|1|256.4|0|1
C|UFPT|20260115|15:53:08.773402|S|1|256.4|0|1
C|UFPT|20260115|15:53:29.941570|S|1|256.4|0|1
C|UFPT|20260115|15:53:51.260877|S|1|256.4|0|1
C|UFPT|20260115|15:53:59.217994|S|1|256.4|0|1
C|UFPT|20260115|15:54:00.966349|S|2|256.4|0|2
C|UFPT|20260115|15:54:01.147781|S|10|256.4|0|10
C|UFPT|20260115|15:56:49.224955|S|50|257.15|0|50
C|UFPT|20260115|15:57:00.158355|S|40|257.64|0|40
C|UFPT|20260115|15:58:01.020002|S|20|257.84|0|20
C|UFPT|20260115|15:58:04.811853|S|1|257.85|0|1
C|UFPT|20260115|15:58:05.155474|S|1|257.87|0|1
C|UFPT|20260115|15:58:08.196346|S|1|257.84|0|1
C|UFPT|20260115|15:58:11.184233|S|1|257.84|0|1
C|UFPT|20260115|15:58:14.127912|S|1|257.82|0|1
C|UFPT|20260115|15:58:17.142817|S|1|257.84|0|1
C|UFPT|20260115|15:58:18.091453|S|1|257.84|0|1
C|UFPT|20260115|15:58:20.141828|S|1|257.9|0|1
C|UFPT|20260115|15:58:23.152241|S|1|257.9|0|1
C|UFPT|20260115|15:58:27.142659|S|1|257.88|0|1
C|UFPT|20260115|15:58:30.173764|S|1|257.9|0|1
C|UFPT|20260115|15:58:33.048661|S|1|257.89|0|1
C|UFPT|20260115|15:58:33.543718|S|1|257.9|0|1
C|UFPT|20260115|15:58:36.504306|S|1|257.84|0|1
C|UFPT|20260115|15:58:39.016597|S|1|257.9|0|1
C|UFPT|20260115|15:58:39.767814|S|1|257.88|0|1
C|UFPT|20260115|15:58:42.067853|S|1|257.9|0|1
C|UFPT|20260115|15:58:45.077505|S|1|257.78|0|1
C|UFPT|20260115|15:58:48.081948|S|1|257.88|0|1
C|UFPT|20260115|15:58:50.168586|S|1|257.89|0|1
C|UFPT|20260115|15:58:52.029390|S|1|257.9|0|1
C|UFPT|20260115|15:58:55.045088|S|3|257.88|0|3
C|UFPT|20260115|15:59:07.148883|S|1|257.84|0|1
C|UFPT|20260115|15:59:11.207667|S|1|257.87|0|1
C|UFPT|20260115|15:59:14.418147|S|1|257.9|0|1
C|UFPT|20260115|15:59:25.131333|S|1|257.48|0|1
C|UGI|20260115|10:59:10.752176|S|3|37.57|0|3
C|UGI|20260115|10:59:10.752252|S|25|37.57|0|25
C|UGI|20260115|11:26:15.037520|S|100|37.435|0|100
C|UGI|20260115|12:33:55.810052|S|150|37.37|0|150
C|UGI|20260115|12:52:39.480858|S|25|37.4|0|25
C|UGI|20260115|12:52:39.480928|S|25|37.4|0|25
C|UGI|20260115|12:52:39.481908|S|100|37.41|0|100
C|UGI|20260115|12:52:39.481994|S|10|37.41|0|10
C|UGI|20260115|12:53:57.038010|S|110|37.395|0|110
C|UGI|20260115|15:48:02.034333|S|165|37.41|0|165
C|UGI|20260115|15:54:20.089163|S|100|37.43|0|100
C|UGI|20260115|15:54:20.089163|S|100|37.43|0|100
C|UGI|20260115|15:55:07.388807|S|100|37.42|0|100
C|UGI|20260115|15:58:03.008373|S|200|37.45|0|200
C|UGI|20260115|15:59:07.818136|S|100|37.485|0|100
C|UGI|20260115|15:59:48.575329|S|100|37.48|0|100
C|UGL|20260115|09:58:37.074671|S|100|63.12|0|100
C|UGL|20260115|10:05:35.837150|S|100|63.15|0|100
C|UGL|20260115|10:05:37.500002|S|100|63.16|0|100
C|UGL|20260115|10:06:05.034663|S|98|63.09|0|98
C|UGL|20260115|10:42:15.990596|S|100|63.19|0|100
C|UGL|20260115|10:54:18.184321|S|100|63.26|0|100
C|UGL|20260115|10:54:18.184404|S|290|63.26|0|290
C|UGL|20260115|10:56:02.295051|S|100|63.21|0|100
C|UGL|20260115|10:56:02.373881|S|100|63.22|0|100
C|UGL|20260115|11:02:52.218351|S|100|63.13|0|100
C|UGL|20260115|11:03:41.050986|S|100|63.14|0|100
C|UGL|20260115|11:04:20.316670|S|200|63.11|0|200
C|UGL|20260115|11:11:19.834087|S|100|63.33|0|100
C|UGL|20260115|11:11:19.834298|S|100|63.33|0|100
C|UGL|20260115|11:17:42.769461|S|100|63.5|0|100
C|UGL|20260115|11:18:03.567139|S|100|63.47|0|100
C|UGL|20260115|11:25:02.566126|S|100|63.27|0|100
C|UGL|20260115|11:25:04.173338|S|100|63.24|0|100
C|UGL|20260115|11:26:43.598728|S|51|63.22|0|51
C|UGL|20260115|11:40:00.790197|S|100|63.01|0|100
C|UGL|20260115|11:48:35.506324|S|100|62.96|0|100
C|UGL|20260115|11:54:50.834132|S|100|62.89|0|100
C|UGL|20260115|12:16:35.261620|S|100|63.12|0|100
C|UGL|20260115|12:17:08.891658|S|100|63.13|0|100
C|UGL|20260115|12:17:10.784742|S|100|63.14|0|100
C|UGL|20260115|12:21:31.355286|S|100|63.17|0|100
C|UGL|20260115|12:29:46.356842|S|100|63.13|0|100
C|UGL|20260115|12:35:13.717004|S|100|63.2|0|100
C|UGL|20260115|12:35:47.044891|S|100|63.21|0|100
C|UGL|20260115|12:40:02.777354|S|100|63.24|0|100
C|UGL|20260115|12:40:12.001616|S|100|63.23|0|100
C|UGL|20260115|12:42:07.259849|S|100|63.24|0|100
C|UGL|20260115|13:06:43.306687|S|100|63.33|0|100
C|UGL|20260115|13:26:11.709272|S|100|63.4|0|100
C|UGL|20260115|13:29:02.972250|S|100|63.35|0|100
C|UGL|20260115|13:30:11.285727|S|100|63.28|0|100
C|UGL|20260115|13:35:21.635884|S|2|63.29|0|2
C|UGL|20260115|13:40:26.150452|S|100|63.25|0|100
C|UGL|20260115|13:41:08.234667|S|100|63.25|0|100
C|UGL|20260115|14:06:26.722548|S|100|63.38|0|100
C|UGL|20260115|14:09:04.049588|S|100|63.4|0|100
C|UGL|20260115|14:10:10.089480|S|100|63.4|0|100
C|UGL|20260115|14:12:02.272262|S|100|63.4|0|100
C|UGL|20260115|14:14:28.310507|S|100|63.36|0|100
C|UGL|20260115|14:19:24.486867|S|100|63.37|0|100
C|UGL|20260115|14:19:29.837531|S|100|63.36|0|100
C|UGL|20260115|14:19:36.924038|S|100|63.36|0|100
C|UGL|20260115|14:36:24.367869|S|100|63.35|0|100
C|UGL|20260115|14:51:52.112239|S|227|63.255|0|227
C|UGL|20260115|14:56:42.642054|S|100|63.23|0|100
C|UGL|20260115|14:59:03.577776|S|100|63.21|0|100
C|UGL|20260115|14:59:15.928139|S|100|63.24|0|100
C|UGL|20260115|15:09:30.364514|S|100|63.03|0|100
C|UGL|20260115|15:09:54.831449|S|100|63.01|0|100
C|UGL|20260115|15:10:01.156509|S|100|62.99|0|100
C|UGL|20260115|15:10:32.207587|S|100|62.97|0|100
C|UGL|20260115|15:10:38.269461|S|100|62.96|0|100
C|UGL|20260115|15:14:28.740020|S|100|62.98|0|100
C|UGL|20260115|15:16:08.220358|S|400|63.03|0|400
C|UGL|20260115|15:16:45.424496|S|400|63|0|400
C|UGL|20260115|15:16:45.442300|S|400|62.99|0|400
C|UGL|20260115|15:16:50.121055|S|400|62.97|0|400
C|UGL|20260115|15:17:01.280704|S|200|62.95|0|200
C|UGL|20260115|15:17:13.013750|S|400|62.88|0|400
C|UGL|20260115|15:17:39.031368|S|200|62.89|0|200
C|UGL|20260115|15:18:11.721430|S|400|62.83|0|400
C|UGL|20260115|15:20:38.877622|S|400|62.88|0|400
C|UGL|20260115|15:30:38.235811|S|200|62.93|0|200
C|UGL|20260115|15:33:03.378394|S|400|63|0|400
C|UGL|20260115|15:36:11.219568|S|400|63.06|0|400
C|UGL|20260115|15:36:32.514353|S|100|63.04|0|100
C|UGL|20260115|15:36:32.514415|S|100|63.04|0|100
C|UGL|20260115|15:43:27.076805|S|200|62.97|0|200
C|UGL|20260115|15:45:21.699637|S|400|63.04|0|400
C|UGL|20260115|15:47:40.215603|S|400|63.02|0|400
C|UGL|20260115|15:47:40.215637|S|400|63.02|0|400
C|UGL|20260115|15:48:40.163496|S|400|62.93|0|400
C|UGL|20260115|15:49:09.006838|S|200|62.96|0|200
C|UGL|20260115|15:51:59.302153|S|400|62.99|0|400
C|UGL|20260115|15:51:59.310260|S|300|62.98|0|300
C|UGL|20260115|15:54:44.698548|S|17|62.97|0|17
C|UGL|20260115|15:54:45.501781|S|300|62.97|0|300
C|UGL|20260115|15:54:45.501791|S|100|62.97|0|100
C|UGL|20260115|15:55:00.457982|S|400|62.94|0|400
C|UGP|20260115|10:09:09.834938|S|100|4.12|0|100
C|UGP|20260115|12:17:34.331031|S|10|4.12|0|10
C|UGP|20260115|12:22:54.469605|S|100|4.12|0|100
C|UGP|20260115|15:59:30.377862|S|16|4.11|0|16
C|UGP|20260115|15:59:40.602636|S|16|4.11|0|16
C|UGP|20260115|15:59:50.976846|S|18|4.12|0|18
C|UGP|20260115|15:59:51.732859|S|28|4.11|0|28
C|UGP|20260115|15:59:54.173492|S|13|4.12|0|13
C|UHAL|20260115|10:07:20.268133|S|11|57.12|0|11
C|UHAL|20260115|12:19:07.089987|S|11|57.39|0|11
C|UHAL|20260115|12:28:27.003118|S|1|57.34|0|1
C|UHAL|20260115|15:56:50.540788|S|7|57.39|0|7
C|UHAL B|20260115|13:47:24.661387|S|1|52.265|0|1
C|UHAL B|20260115|14:32:24.107156|S|2|52.53|0|2
C|UHAL B|20260115|15:56:50.539601|S|11|52.62|0|11
C|UHAL B|20260115|15:56:50.540550|S|65|52.62|0|65
C|UHAL B|20260115|15:58:31.565874|S|100|52.62|0|100
C|UHAL B|20260115|15:59:24.657046|S|2|52.64|0|2
C|UHAL B|20260115|15:59:47.637058|S|2|52.66|0|2
C|UHS|20260115|10:37:11.259922|S|90|200.55|0|90
C|UHS|20260115|10:37:11.259922|S|26|200.54|0|26
C|UHS|20260115|10:49:58.351334|S|2|200.62|0|2
C|UHS|20260115|11:03:55.111209|S|100|200.53|0|100
C|UHS|20260115|11:48:15.993078|S|100|202.1|0|100
C|UHS|20260115|11:48:15.993127|S|100|202.1|0|100
C|UHS|20260115|11:48:24.873617|S|10|202.63|0|10
C|UHS|20260115|11:48:24.885678|S|100|202.48|0|100
C|UHS|20260115|11:48:24.886014|S|5|202.63|0|5
C|UHS|20260115|11:48:24.886014|S|41|202.64|0|41
C|UHS|20260115|11:48:24.886139|S|59|202.64|0|59
C|UHS|20260115|11:48:24.886140|S|41|202.64|0|41
C|UHS|20260115|11:48:24.888269|S|59|202.64|0|59
C|UHS|20260115|11:48:24.894396|S|13|202.69|0|13
C|UHS|20260115|11:48:24.894404|S|87|202.69|0|87
C|UHS|20260115|11:48:46.679305|S|5|202.4|0|5
C|UHS|20260115|11:48:46.880153|S|5|202.4|0|5
C|UHS|20260115|11:48:47.081209|S|5|202.4|0|5
C|UHS|20260115|11:48:47.281813|S|5|202.4|0|5
C|UHS|20260115|11:48:47.582404|S|5|202.4|0|5
C|UHS|20260115|11:48:47.792043|S|5|202.4|0|5
C|UHS|20260115|11:59:57.636111|S|10|201.97|0|10
C|UHS|20260115|12:02:24.520622|S|2|202.08|0|2
C|UHS|20260115|12:07:44.350564|S|1|201.96|0|1
C|UHS|20260115|12:09:15.023199|S|50|201.94|0|50
C|UHS|20260115|12:09:15.023199|S|50|201.96|0|50
C|UHS|20260115|12:11:59.384745|S|98|201.98|0|98
C|UHS|20260115|12:11:59.384745|S|2|201.97|0|2
C|UHS|20260115|12:11:59.384798|S|98|201.98|0|98
C|UHS|20260115|12:11:59.384798|S|2|201.98|0|2
C|UHS|20260115|12:11:59.385186|S|2|201.98|0|2
C|UHS|20260115|12:11:59.395501|S|100|201.99|0|100
C|UHS|20260115|12:13:51.828377|S|100|202.18|0|100
C|UHS|20260115|12:14:13.794548|S|100|202.39|0|100
C|UHS|20260115|12:14:13.794559|S|15|202.39|0|15
C|UHS|20260115|12:14:13.794569|S|85|202.39|0|85
C|UHS|20260115|12:20:06.539976|S|7|202.46|0|7
C|UHS|20260115|12:41:16.035262|S|30|202.17|0|30
C|UHS|20260115|12:41:16.035380|S|12|202.17|0|12
C|UHS|20260115|12:47:26.703415|S|100|202.46|0|100
C|UHS|20260115|12:49:15.861439|S|1|202.47|0|1
C|UHS|20260115|12:49:15.861461|S|1|202.47|0|1
C|UHS|20260115|12:49:15.861461|S|1|202.47|0|1
C|UHS|20260115|12:49:15.861473|S|1|202.47|0|1
C|UHS|20260115|13:00:38.342426|S|52|202.13|0|52
C|UHS|20260115|13:01:11.710724|S|27|202.13|0|27
C|UHS|20260115|13:01:11.710788|S|21|202.13|0|21
C|UHS|20260115|13:01:11.710795|S|73|202.17|0|73
C|UHS|20260115|13:01:28.871277|S|27|202.17|0|27
C|UHS|20260115|13:01:28.871291|S|100|202.18|0|100
C|UHS|20260115|13:01:29.397630|S|100|202.25|0|100
C|UHS|20260115|13:04:30.837784|S|3|202.34|0|3
C|UHS|20260115|13:04:30.837848|S|25|202.34|0|25
C|UHS|20260115|13:04:30.837929|S|25|202.34|0|25
C|UHS|20260115|13:04:30.837988|S|25|202.34|0|25
C|UHS|20260115|13:04:30.838046|S|22|202.34|0|22
C|UHS|20260115|13:04:42.897908|S|100|202.42|0|100
C|UHS|20260115|14:24:33.444532|S|1|204.06|0|1
C|UHS|20260115|14:24:43.227984|S|55|204.06|0|55
C|UHS|20260115|14:24:43.228040|S|19|204.06|0|19
C|UHS|20260115|14:28:00.363606|S|3|204.19|0|3
C|UHS|20260115|14:30:06.937277|S|1|204.2|0|1
C|UHS|20260115|14:32:52.200461|S|71|203.93|0|71
C|UHS|20260115|14:45:44.810393|S|50|204.12|0|50
C|UHS|20260115|14:45:44.810407|S|50|204.12|0|50
C|UHS|20260115|14:46:36.267259|S|77|204.15|0|77
C|UHS|20260115|15:45:11.968788|S|50|203.43|0|50
C|UHS|20260115|15:45:11.968801|S|50|203.43|0|50
C|UHS|20260115|15:45:13.721141|S|57|203.44|0|57
C|UHS|20260115|15:45:57.589765|S|43|203.45|0|43
C|UHS|20260115|15:49:13.175311|S|4|203.57|0|4
C|UHS|20260115|15:50:00.436655|S|96|203.57|0|96
C|UHS|20260115|15:50:38.100869|S|86|203.65|0|86
C|UHS|20260115|15:54:58.686859|S|8|203.6|0|8
C|UHS|20260115|15:54:58.686859|S|92|203.58|0|92
C|UHS|20260115|15:55:11.080061|S|92|203.6|0|92
C|UHS|20260115|15:55:11.080061|S|5|203.6|0|5
C|UHS|20260115|15:55:12.759702|S|100|203.65|0|100
C|UHS|20260115|15:56:12.614592|S|2|203.87|0|2
C|UHS|20260115|15:56:20.987262|S|19|203.87|0|19
C|UHS|20260115|15:56:20.987322|S|25|203.87|0|25
C|UHS|20260115|15:56:20.987393|S|25|203.87|0|25
C|UHS|20260115|15:56:36.159574|S|29|203.87|0|29
C|UHS|20260115|15:56:36.159574|S|71|203.89|0|71
C|UHS|20260115|15:56:36.248534|S|29|203.89|0|29
C|UHS|20260115|15:56:53.908787|S|2|203.93|0|2
C|UHS|20260115|15:56:53.917390|S|1|203.97|0|1
C|UHS|20260115|15:57:08.724323|S|99|203.97|0|99
C|UHS|20260115|15:57:08.724393|S|100|203.98|0|100
C|UHS|20260115|15:57:17.681467|S|96|204.02|0|96
C|UHS|20260115|15:58:55.682828|S|100|203.87|0|100
C|UHS|20260115|15:58:55.682907|S|100|203.87|0|100
C|UHS|20260115|15:58:55.683012|S|100|203.89|0|100
C|UHS|20260115|15:58:55.683870|S|6|203.91|0|6
C|UHS|20260115|15:59:08.520998|S|100|203.96|0|100
C|UHS|20260115|15:59:15.204918|S|2|203.95|0|2
C|UHS|20260115|15:59:18.013207|S|100|203.95|0|100
C|UHS|20260115|15:59:18.372550|S|100|203.95|0|100
C|UHS|20260115|15:59:19.919894|S|100|203.97|0|100
C|UHS|20260115|15:59:20.494258|S|100|203.97|0|100
C|UHS|20260115|15:59:21.005416|S|100|203.98|0|100
C|UHS|20260115|15:59:21.005417|S|100|203.98|0|100
C|UHS|20260115|15:59:21.005417|S|100|203.98|0|100
C|UHS|20260115|15:59:21.005583|S|100|203.98|0|100
C|UHS|20260115|15:59:21.005583|S|48|203.98|0|48
C|UHS|20260115|15:59:21.005750|S|100|203.98|0|100
C|UHS|20260115|15:59:21.005857|S|68|203.98|0|68
C|UHS|20260115|15:59:21.005857|S|18|203.98|0|18
C|UHS|20260115|15:59:21.006225|S|75|203.98|0|75
C|UHS|20260115|15:59:48.453375|S|70|204.04|0|70
C|UI|20260115|09:35:04.233674|S|1|566.47|0|1
C|UI|20260115|12:13:50.815447|S|2|558.66|0|2
C|UI|20260115|13:26:55.382806|S|2|558.41|0|2
C|UI|20260115|13:26:58.491961|S|2|558.3|0|2
C|UI|20260115|15:29:10.970287|S|1|553.57|0|1
C|UI|20260115|15:29:17.199305|S|2|553.57|0|2
C|UI|20260115|15:29:59.747683|S|2|553.78|0|2
C|UIS|20260115|09:55:23.681796|S|100|3.24|0|100
C|UIS|20260115|09:57:16.242839|S|6|3.24|0|6
C|UIS|20260115|10:23:06.987729|S|161|3.28|0|161
C|UIS|20260115|10:25:22.695852|S|21|3.28|0|21
C|UIS|20260115|10:35:42.984081|S|200|3.31|0|200
C|UIS|20260115|10:56:03.225864|S|126|3.345|0|126
C|UIS|20260115|11:07:47.168106|S|200|3.36|0|200
C|UIS|20260115|11:07:47.168209|S|200|3.36|0|200
C|UIS|20260115|11:45:32.132948|S|57|3.39|0|57
C|UIS|20260115|11:45:32.132963|S|43|3.39|0|43
C|UIS|20260115|11:55:58.551761|S|100|3.33|0|100
C|UIS|20260115|12:01:36.303556|S|200|3.33|0|200
C|UIS|20260115|12:02:46.985286|S|76|3.33|0|76
C|UIS|20260115|12:03:35.207568|S|100|3.33|0|100
C|UIS|20260115|12:04:17.666286|S|100|3.33|0|100
C|UIS|20260115|12:04:53.299715|S|55|3.33|0|55
C|UIS|20260115|12:05:37.354164|S|200|3.33|0|200
C|UIS|20260115|12:10:38.759395|S|98|3.35|0|98
C|UIS|20260115|12:13:06.150847|S|100|3.37|0|100
C|UIS|20260115|12:46:16.720707|S|100|3.38|0|100
C|UIS|20260115|12:48:07.467267|S|28|3.39|0|28
C|UIS|20260115|12:48:07.493026|S|26|3.4|0|26
C|UIS|20260115|13:48:24.771247|S|100|3.36|0|100
C|UIS|20260115|14:06:08.894987|S|100|3.36|0|100
C|UIS|20260115|14:06:08.894987|S|100|3.36|0|100
C|UIS|20260115|14:30:49.779468|S|33|3.34|0|33
C|UIS|20260115|14:43:57.249891|S|100|3.34|0|100
C|UIS|20260115|15:21:20.332529|S|93|3.34|0|93
C|UIS|20260115|15:34:14.862019|S|15|3.36|0|15
C|UIS|20260115|15:43:36.367426|S|90|3.35|0|90
C|UIS|20260115|15:55:46.188085|S|23|3.345|0|23
C|UIS|20260115|15:57:47.312288|S|23|3.34|0|23
C|UIS|20260115|15:59:14.801942|S|31|3.36|0|31
C|UIS|20260115|15:59:51.686046|S|6|3.355|0|6
C|UIS|20260115|15:59:56.377007|S|5|3.345|0|5
C|UITB|20260115|13:09:43.868074|S|100|47.495|0|100
C|UL|20260115|13:32:32.955354|S|21|64.19|0|21
C|UL|20260115|14:57:07.179550|S|100|64.32|0|100
C|UL|20260115|14:58:04.374668|S|27|64.33|0|27
C|UL|20260115|14:58:04.374677|S|27|64.33|0|27
C|UL|20260115|14:58:04.374686|S|100|64.33|0|100
C|UL|20260115|14:58:04.374789|S|100|64.325|0|100
C|UL|20260115|15:01:09.014886|S|11|64.335|0|11
C|UL|20260115|15:02:34.638680|S|100|64.29|0|100
C|UL|20260115|15:07:17.936761|S|16|64.25|0|16
C|UL|20260115|15:07:17.936781|S|84|64.25|0|84
C|UL|20260115|15:45:50.616279|S|2|64.17|0|2
C|UL|20260115|15:55:06.061744|S|100|64.19|0|100
C|UL|20260115|15:59:42.321061|S|100|64.19|0|100
C|ULBI|20260115|15:10:04.347718|S|1|7.08|0|1
C|ULCC|20260115|10:01:21.660481|S|158|5.005|0|158
C|ULCC|20260115|10:34:00.125400|S|6|5.07|0|6
C|ULCC|20260115|10:35:37.180485|S|118|5.055|0|118
C|ULCC|20260115|10:35:37.180506|S|100|5.055|0|100
C|ULCC|20260115|10:35:37.180531|S|180|5.06|0|180
C|ULCC|20260115|10:35:37.180531|S|42|5.055|0|42
C|ULCC|20260115|10:51:09.981671|S|269|5.04|0|269
C|ULCC|20260115|10:51:09.981869|S|111|5.04|0|111
C|ULCC|20260115|10:51:09.987735|S|380|5.04|0|380
C|ULCC|20260115|10:52:29.441104|S|6|5.05|0|6
C|ULCC|20260115|11:59:43.909685|S|6|5.05|0|6
C|ULCC|20260115|12:11:22.740374|S|292|5.07|0|292
C|ULCC|20260115|12:11:35.376516|S|158|5.075|0|158
C|ULCC|20260115|13:01:46.925373|S|330|5.025|0|330
C|ULCC|20260115|13:02:03.256289|S|6|5.03|0|6
C|ULCC|20260115|13:45:20.929543|S|100|5.055|0|100
C|ULCC|20260115|13:45:34.208180|S|100|5.055|0|100
C|ULCC|20260115|13:45:54.168963|S|100|5.055|0|100
C|ULCC|20260115|13:45:55.227970|S|100|5.055|0|100
C|ULCC|20260115|14:20:05.271544|S|6|5.065|0|6
C|ULCC|20260115|14:22:31.138381|S|100|5.065|0|100
C|ULCC|20260115|14:22:51.223794|S|100|5.065|0|100
C|ULCC|20260115|14:27:01.801718|S|100|5.05|0|100
C|ULCC|20260115|14:37:26.516208|S|1|5.04|0|1
C|ULCC|20260115|14:38:21.803948|S|70|5.04|0|70
C|ULCC|20260115|14:42:05.508618|S|226|5.035|0|226
C|ULCC|20260115|14:44:11.499366|S|226|5.025|0|226
C|ULCC|20260115|14:53:23.290370|S|6|5.03|0|6
C|ULCC|20260115|14:53:23.290371|S|5|5.03|0|5
C|ULCC|20260115|14:53:23.290371|S|5|5.03|0|5
C|ULCC|20260115|14:53:23.290371|S|7|5.03|0|7
C|ULCC|20260115|15:00:35.123251|S|1|5.05|0|1
C|ULCC|20260115|15:08:33.257352|S|6|5.04|0|6
C|ULCC|20260115|15:10:03.067534|S|100|5.04|0|100
C|ULCC|20260115|15:34:04.066385|S|5|5.01|0|5
C|ULCC|20260115|15:35:47.402439|S|100|5.02|0|100
C|ULCC|20260115|15:36:59.264049|S|6|5.02|0|6
C|ULCC|20260115|15:42:25.137851|S|6|5.05|0|6
C|ULCC|20260115|15:45:56.979339|S|100|5.055|0|100
C|ULCC|20260115|15:47:48.650471|S|6|5.04|0|6
C|ULCC|20260115|15:49:40.878055|S|6|5.04|0|6
C|ULCC|20260115|15:55:00.025200|S|6|5.05|0|6
C|ULCC|20260115|15:55:00.025201|S|6|5.05|0|6
C|ULCC|20260115|15:55:00.025201|S|6|5.05|0|6
C|ULCC|20260115|15:55:00.025201|S|6|5.05|0|6
C|ULCC|20260115|15:55:00.025202|S|76|5.05|0|76
C|ULCC|20260115|15:56:24.676826|S|7|5.06|0|7
C|ULCC|20260115|15:56:24.676826|S|6|5.06|0|6
C|ULCC|20260115|15:56:25.362557|S|200|5.06|0|200
C|ULCC|20260115|15:56:25.362558|S|200|5.06|0|200
C|ULCC|20260115|15:58:16.802201|S|32|5.07|0|32
C|ULCC|20260115|15:59:32.431540|S|100|5.08|0|100
C|ULCC|20260115|15:59:42.887403|S|100|5.08|0|100
C|ULCC|20260115|15:59:47.590349|S|13|5.075|0|13
C|ULCC|20260115|15:59:48.684822|S|67|5.075|0|67
C|ULCC|20260115|15:59:48.977389|S|9|5.075|0|9
C|ULCC|20260115|15:59:49.423910|S|166|5.075|0|166
C|ULCC|20260115|15:59:50.980145|S|86|5.075|0|86
C|ULCC|20260115|15:59:51.553653|S|9|5.075|0|9
C|ULCC|20260115|15:59:52.134557|S|166|5.075|0|166
C|ULCC|20260115|15:59:52.714082|S|130|5.075|0|130
C|ULCC|20260115|15:59:52.807131|S|147|5.075|0|147
C|ULCC|20260115|15:59:52.905019|S|39|5.075|0|39
C|ULCC|20260115|15:59:53.307012|S|100|5.075|0|100
C|ULCC|20260115|15:59:54.328126|S|10|5.075|0|10
C|ULCC|20260115|15:59:55.708974|S|47|5.075|0|47
C|ULCC|20260115|15:59:58.163993|S|6|5.075|0|6
C|ULE|20260115|10:25:24.954296|S|20|12.84|0|20
C|ULH|20260115|10:56:18.427950|S|100|18.02|0|100
C|ULH|20260115|12:55:10.301481|S|100|18.22|0|100
C|ULH|20260115|12:55:14.606869|S|100|18.24|0|100
C|ULH|20260115|14:00:27.457187|S|100|18.89|0|100
C|ULH|20260115|15:41:11.308593|S|15|19.13|0|15
C|ULH|20260115|15:43:04.627719|S|16|19.13|0|16
C|ULH|20260115|15:59:45.831657|S|100|18.96|0|100
C|ULS|20260115|09:44:10.327131|S|10|77.2|0|10
C|ULS|20260115|10:06:38.093552|S|1|77.08|0|1
C|ULS|20260115|10:31:01.085738|S|100|79.01|0|100
C|ULS|20260115|10:45:10.734495|S|100|79.14|0|100
C|ULS|20260115|11:24:31.348573|S|59|78.22|0|59
C|ULS|20260115|11:25:35.513896|S|66|78.25|0|66
C|ULS|20260115|11:38:28.838825|S|63|77.99|0|63
C|ULS|20260115|12:42:52.384475|S|1|77.66|0|1
C|ULS|20260115|12:44:20.177083|S|1|77.68|0|1
C|ULS|20260115|12:44:24.122710|S|1|77.68|0|1
C|ULS|20260115|12:44:26.895680|S|3|77.68|0|3
C|ULS|20260115|12:56:52.211903|S|61|77.57|0|61
C|ULS|20260115|13:01:35.285915|S|63|77.5|0|63
C|ULS|20260115|13:12:06.065951|S|100|77.55|0|100
C|ULS|20260115|13:22:20.702786|S|10|77.58|0|10
C|ULS|20260115|13:34:30.615461|S|62|77.6|0|62
C|ULS|20260115|13:37:47.494262|S|15|77.68|0|15
C|ULS|20260115|13:43:52.106842|S|59|77.54|0|59
C|ULS|20260115|14:02:09.205433|S|10|77.39|0|10
C|ULS|20260115|14:25:11.561621|S|65|77.31|0|65
C|ULS|20260115|14:50:33.366716|S|10|77.17|0|10
C|ULS|20260115|14:50:48.464605|S|55|77.17|0|55
C|ULS|20260115|15:06:53.866209|S|36|77.16|0|36
C|ULS|20260115|15:07:52.925547|S|29|77.16|0|29
C|ULS|20260115|15:07:52.925548|S|7|77.16|0|7
C|ULS|20260115|15:08:16.263956|S|28|77.16|0|28
C|ULS|20260115|15:11:56.893883|S|59|77.11|0|59
C|ULS|20260115|15:28:53.081385|S|57|76.92|0|57
C|ULS|20260115|15:39:31.603405|S|57|77.21|0|57
C|ULS|20260115|15:40:40.504962|S|54|77.26|0|54
C|ULS|20260115|15:40:49.107912|S|4|77.27|0|4
C|ULS|20260115|15:40:49.905433|S|1|77.27|0|1
C|ULS|20260115|15:41:18.713706|S|5|77.27|0|5
C|ULS|20260115|15:41:32.594249|S|44|77.27|0|44
C|ULS|20260115|15:44:51.052548|S|1|77.24|0|1
C|ULS|20260115|15:47:28.444299|S|1|77.23|0|1
C|ULS|20260115|15:48:03.633259|S|55|77.24|0|55
C|ULS|20260115|15:50:00.609723|S|57|77.23|0|57
C|ULS|20260115|15:50:26.776870|S|6|77.35|0|6
C|ULS|20260115|15:50:34.959199|S|49|77.34|0|49
C|ULS|20260115|15:50:34.959199|S|9|77.34|0|9
C|ULS|20260115|15:51:07.712331|S|5|77.36|0|5
C|ULS|20260115|15:51:08.711630|S|5|77.36|0|5
C|ULS|20260115|15:51:48.580683|S|56|77.24|0|56
C|ULS|20260115|15:53:05.973462|E|5|77.22|0|5
C|ULS|20260115|15:53:33.225872|S|58|77.23|0|58
C|ULS|20260115|15:54:24.505938|S|56|77.15|0|56
C|ULS|20260115|15:58:32.623742|S|100|76.7|0|100
C|ULS|20260115|15:59:31.599016|S|32|77.03|0|32
C|ULS|20260115|15:59:40.636135|S|100|77.1|0|100
C|ULS|20260115|15:59:49.131714|S|100|77.09|0|100
C|ULTA|20260115|09:44:33.591851|S|1|668.76|0|1
C|ULTA|20260115|09:46:18.757748|S|2|667.62|0|2
C|ULTA|20260115|09:46:27.893690|S|2|668.2|0|2
C|ULTA|20260115|09:46:45.974760|S|2|668.7|0|2
C|ULTA|20260115|09:46:59.854317|S|2|668.65|0|2
C|ULTA|20260115|09:47:28.032645|S|2|668.73|0|2
C|ULTA|20260115|09:47:44.715495|S|2|668.54|0|2
C|ULTA|20260115|09:48:01.941633|S|2|668.54|0|2
C|ULTA|20260115|09:48:04.508988|S|2|668.54|0|2
C|ULTA|20260115|09:50:12.255688|S|5|666.54|0|5
C|ULTA|20260115|09:50:12.255689|S|25|666.54|0|25
C|ULTA|20260115|09:50:12.255710|S|1|666.54|0|1
C|ULTA|20260115|09:50:12.255711|S|5|666.54|0|5
C|ULTA|20260115|09:50:12.255725|S|1|666.54|0|1
C|ULTA|20260115|09:50:12.255726|S|25|666.54|0|25
C|ULTA|20260115|09:50:12.255733|S|5|666.54|0|5
C|ULTA|20260115|09:50:12.255747|S|1|666.54|0|1
C|ULTA|20260115|09:50:12.255772|S|5|666.43|0|5
C|ULTA|20260115|09:50:12.255772|S|22|666.54|0|22
C|ULTA|20260115|09:53:29.180370|S|5|664.24|0|5
C|ULTA|20260115|09:53:29.237467|S|2|664.24|0|2
C|ULTA|20260115|09:56:53.710504|S|40|663.52|0|40
C|ULTA|20260115|10:13:57.562310|S|4|664.22|0|4
C|ULTA|20260115|11:17:35.940406|S|10|667.065|0|10
C|ULTA|20260115|11:21:32.592300|S|1|667|0|1
C|ULTA|20260115|11:21:35.899911|S|1|666.82|0|1
C|ULTA|20260115|11:26:03.152066|S|1|667.25|0|1
C|ULTA|20260115|11:29:18.288188|S|2|667.69|0|2
C|ULTA|20260115|11:29:32.754851|S|2|667.62|0|2
C|ULTA|20260115|11:29:36.712659|S|2|667.68|0|2
C|ULTA|20260115|11:29:43.765355|S|2|667.62|0|2
C|ULTA|20260115|11:29:46.682266|S|2|667.65|0|2
C|ULTA|20260115|11:29:55.416987|S|4|667.61|0|4
C|ULTA|20260115|11:29:55.493277|S|19|667.61|0|19
C|ULTA|20260115|11:31:09.808236|S|1|668.34|0|1
C|ULTA|20260115|11:31:16.964398|S|1|668.32|0|1
C|ULTA|20260115|11:34:53.909857|S|1|668.33|0|1
C|ULTA|20260115|11:36:50.907694|S|1|668.31|0|1
C|ULTA|20260115|11:37:05.274402|S|1|668.33|0|1
C|ULTA|20260115|11:37:13.359264|S|1|668.34|0|1
C|ULTA|20260115|11:37:37.807572|S|1|668.16|0|1
C|ULTA|20260115|11:37:43.849303|S|1|668.34|0|1
C|ULTA|20260115|11:37:49.791194|S|1|668.33|0|1
C|ULTA|20260115|11:37:55.485805|S|1|668.33|0|1
C|ULTA|20260115|11:51:37.252712|S|4|668.1|0|4
C|ULTA|20260115|11:51:50.594694|S|4|668.07|0|4
C|ULTA|20260115|12:09:50.727515|S|1|666.52|0|1
C|ULTA|20260115|12:10:18.800777|S|1|666.72|0|1
C|ULTA|20260115|12:11:14.929234|S|1|666.72|0|1
C|ULTA|20260115|12:11:28.393479|S|2|666.72|0|2
C|ULTA|20260115|12:13:31.886092|S|1|666.72|0|1
C|ULTA|20260115|12:14:30.244741|S|1|666.72|0|1
C|ULTA|20260115|12:15:20.670127|S|1|666.96|0|1
C|ULTA|20260115|12:15:27.694270|S|1|667.61|0|1
C|ULTA|20260115|12:15:55.651004|S|1|667.53|0|1
C|ULTA|20260115|12:16:25.568657|S|1|667.53|0|1
C|ULTA|20260115|12:16:31.362141|S|1|667.53|0|1
C|ULTA|20260115|12:16:38.286904|S|1|667.53|0|1
C|ULTA|20260115|12:16:43.514937|S|1|667.53|0|1
C|ULTA|20260115|12:16:54.127791|S|2|667.53|0|2
C|ULTA|20260115|12:17:00.128013|S|1|667.53|0|1
C|ULTA|20260115|12:17:06.935065|S|1|667.53|0|1
C|ULTA|20260115|12:17:47.802789|S|1|667.52|0|1
C|ULTA|20260115|13:00:09.197672|S|1|665.81|0|1
C|ULTA|20260115|13:00:09.253634|S|2|665.91|0|2
C|ULTA|20260115|14:42:34.635849|S|1|666.8|0|1
C|ULTA|20260115|14:42:42.474455|S|1|667.12|0|1
C|ULTA|20260115|14:48:30.412223|S|11|666.47|0|11
C|ULTA|20260115|14:50:29.847793|S|2|666.56|0|2
C|ULTA|20260115|15:02:23.177810|S|1|666.35|0|1
C|ULTA|20260115|15:02:31.181375|S|1|666.36|0|1
C|ULTA|20260115|15:02:39.184734|S|1|666.35|0|1
C|ULTA|20260115|15:03:08.090420|S|1|666.34|0|1
C|ULTA|20260115|15:03:13.139542|S|1|666.35|0|1
C|ULTA|20260115|15:03:29.424399|S|1|666.31|0|1
C|ULTA|20260115|15:04:26.988411|S|1|666.23|0|1
C|ULTA|20260115|15:04:58.611562|S|2|666.25|0|2
C|ULTA|20260115|15:05:54.384277|S|1|666.3|0|1
C|ULTA|20260115|15:06:24.380723|S|1|666.315|0|1
C|ULTA|20260115|15:06:46.494152|S|1|666.315|0|1
C|ULTA|20260115|15:06:51.441362|S|1|666.315|0|1
C|ULTA|20260115|15:07:18.423690|S|1|666.28|0|1
C|ULTA|20260115|15:07:25.957458|S|2|666.28|0|2
C|ULTA|20260115|15:20:15.801599|S|40|666.66|0|40
C|ULTA|20260115|15:20:19.627408|S|40|666.58|0|40
C|ULTA|20260115|15:26:41.803132|S|5|666.71|0|5
C|ULTA|20260115|15:36:59.174284|S|40|666.72|0|40
C|ULTA|20260115|15:38:04.268212|S|1|666.28|0|1
C|ULTA|20260115|15:40:06.497204|S|2|666.68|0|2
C|ULTA|20260115|15:40:28.083850|S|2|666.67|0|2
C|ULTA|20260115|15:43:11.542409|S|5|666.91|0|5
C|ULTA|20260115|15:58:40.155572|S|10|664.89|0|10
C|ULTA|20260115|15:58:45.150872|S|10|664.92|0|10
C|ULTA|20260115|15:58:51.133197|S|10|664.92|0|10
C|ULTA|20260115|15:59:54.544254|S|2|664.94|0|2
C|ULTI|20260115|10:08:56.714748|S|1|16.85|0|1
C|ULTI|20260115|10:11:41.404853|S|100|16.86|0|100
C|ULTY|20260115|09:55:16.908925|S|100|37.85|0|100
C|ULTY|20260115|12:28:10.551045|S|1|37.87|0|1
C|ULTY|20260115|13:34:00.782504|S|110|37.87|0|110
C|ULTY|20260115|15:56:19.242686|S|29|37.475|0|29
C|ULTY|20260115|15:59:50.237118|S|14|37.5|0|14
C|ULTY|20260115|15:59:50.237119|S|86|37.5|0|86
C|ULTY|20260115|15:59:50.955373|S|100|37.5|0|100
C|ULTY|20260115|15:59:50.959320|S|14|37.5|0|14
C|UMAC|20260115|09:30:00.686348|S|100|16.15|0|100
C|UMAC|20260115|09:30:04.175472|S|100|16.1|0|100
C|UMAC|20260115|09:32:54.736100|S|50|16|0|50
C|UMAC|20260115|09:32:58.910865|S|100|15.71|0|100
C|UMAC|20260115|09:34:16.742669|S|100|15.605|0|100
C|UMAC|20260115|09:38:49.448406|S|100|15.62|0|100
C|UMAC|20260115|09:49:10.464118|S|50|15.665|0|50
C|UMAC|20260115|09:49:10.464187|S|25|15.665|0|25
C|UMAC|20260115|09:51:46.693269|S|100|15.63|0|100
C|UMAC|20260115|09:51:46.709986|S|18|15.64|0|18
C|UMAC|20260115|09:51:46.711031|S|9|15.63|0|9
C|UMAC|20260115|09:57:58.643776|S|100|15.36|0|100
C|UMAC|20260115|09:58:52.027760|S|13|15.36|0|13
C|UMAC|20260115|10:06:23.231985|S|117|15.62|0|117
C|UMAC|20260115|10:06:23.232000|S|13|15.62|0|13
C|UMAC|20260115|10:09:59.417721|S|100|15.78|0|100
C|UMAC|20260115|10:10:08.938695|S|41|15.8|0|41
C|UMAC|20260115|10:10:08.938696|S|7|15.8|0|7
C|UMAC|20260115|10:10:08.938711|S|52|15.8|0|52
C|UMAC|20260115|10:13:52.916238|S|100|15.75|0|100
C|UMAC|20260115|10:14:11.825061|S|100|15.75|0|100
C|UMAC|20260115|10:25:13.682763|S|13|15.74|0|13
C|UMAC|20260115|10:45:50.421545|S|100|15.81|0|100
C|UMAC|20260115|11:00:53.161682|S|5|16.58|0|5
C|UMAC|20260115|11:00:59.473386|S|27|16.64|0|27
C|UMAC|20260115|11:04:50.143655|S|100|16.57|0|100
C|UMAC|20260115|11:12:27.103192|S|100|16.45|0|100
C|UMAC|20260115|11:33:05.020508|S|100|16.76|0|100
C|UMAC|20260115|11:35:19.860191|S|100|16.74|0|100
C|UMAC|20260115|11:39:12.967047|S|100|16.77|0|100
C|UMAC|20260115|12:04:39.605742|S|110|16.9|0|110
C|UMAC|20260115|12:14:10.279478|S|500|17|0|500
C|UMAC|20260115|12:32:58.752701|S|100|17.12|0|100
C|UMAC|20260115|12:52:26.963960|S|110|17.02|0|110
C|UMAC|20260115|13:04:45.367779|S|5|17.08|0|5
C|UMAC|20260115|13:05:30.156591|S|110|17.07|0|110
C|UMAC|20260115|13:29:10.637320|S|14|17.14|0|14
C|UMAC|20260115|13:29:10.637879|S|7|17.13|0|7
C|UMAC|20260115|13:35:16.178947|S|100|17.18|0|100
C|UMAC|20260115|13:35:55.422217|S|6|17.12|0|6
C|UMAC|20260115|13:35:55.424135|S|13|17.12|0|13
C|UMAC|20260115|13:35:55.424198|S|6|17.12|0|6
C|UMAC|20260115|13:35:55.430432|S|55|17.1|0|55
C|UMAC|20260115|14:00:54.005018|S|100|17.25|0|100
C|UMAC|20260115|14:00:54.005035|S|50|17.25|0|50
C|UMAC|20260115|14:00:54.005256|S|50|17.25|0|50
C|UMAC|20260115|14:00:54.005256|S|50|17.25|0|50
C|UMAC|20260115|14:01:14.618191|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618319|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618393|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618498|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618619|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618637|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618700|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618712|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618763|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618816|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618835|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618915|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618924|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618936|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.618948|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.619059|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.619079|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.619088|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.619352|S|100|17.25|0|100
C|UMAC|20260115|14:01:14.619431|S|4|17.25|0|4
C|UMAC|20260115|14:01:14.619464|S|4|17.25|0|4
C|UMAC|20260115|14:01:14.619464|S|96|17.25|0|96
C|UMAC|20260115|14:01:36.056882|S|33|17.25|0|33
C|UMAC|20260115|14:01:36.057280|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.057434|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.057447|S|25|17.25|0|25
C|UMAC|20260115|14:01:36.057459|S|35|17.25|0|35
C|UMAC|20260115|14:01:36.061078|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061095|S|49|17.25|0|49
C|UMAC|20260115|14:01:36.061140|S|49|17.25|0|49
C|UMAC|20260115|14:01:36.061140|S|51|17.25|0|51
C|UMAC|20260115|14:01:36.061157|S|51|17.25|0|51
C|UMAC|20260115|14:01:36.061158|S|49|17.25|0|49
C|UMAC|20260115|14:01:36.061177|S|51|17.25|0|51
C|UMAC|20260115|14:01:36.061178|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061179|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061198|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061219|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061236|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061249|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061265|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061282|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061290|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061308|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061322|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061330|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061351|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061378|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061401|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061417|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061441|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061462|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061473|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.061484|S|100|17.25|0|100
C|UMAC|20260115|14:01:36.062109|S|81|17.25|0|81
C|UMAC|20260115|14:01:36.062407|S|81|17.25|0|81
C|UMAC|20260115|14:01:36.062407|S|19|17.25|0|19
C|UMAC|20260115|14:01:36.062550|S|19|17.25|0|19
C|UMAC|20260115|14:04:16.457899|S|100|17.4|0|100
C|UMAC|20260115|14:15:04.474225|S|200|17.57|0|200
C|UMAC|20260115|14:16:39.775953|S|31|17.77|0|31
C|UMAC|20260115|14:29:59.997042|S|120|17.68|0|120
C|UMAC|20260115|14:29:59.999839|S|17|17.71|0|17
C|UMAC|20260115|14:30:14.177806|S|17|17.58|0|17
C|UMAC|20260115|14:30:14.184966|S|100|17.61|0|100
C|UMAC|20260115|14:30:14.184996|S|20|17.61|0|20
C|UMAC|20260115|14:31:05.950250|S|25|17.35|0|25
C|UMAC|20260115|14:31:05.950326|S|25|17.35|0|25
C|UMAC|20260115|14:31:05.950393|S|25|17.355|0|25
C|UMAC|20260115|14:31:24.213700|S|10|17.3|0|10
C|UMAC|20260115|14:34:24.428102|S|25|17.105|0|25
C|UMAC|20260115|14:34:24.428168|S|25|17.105|0|25
C|UMAC|20260115|14:34:38.467164|S|25|17.07|0|25
C|UMAC|20260115|14:35:11.363467|S|25|17|0|25
C|UMAC|20260115|14:39:02.492942|S|25|17.08|0|25
C|UMAC|20260115|15:04:02.221194|S|25|17.52|0|25
C|UMAC|20260115|15:04:02.221271|S|25|17.52|0|25
C|UMAC|20260115|15:04:02.221358|S|25|17.52|0|25
C|UMAC|20260115|15:04:02.221437|S|25|17.52|0|25
C|UMAC|20260115|15:04:02.221512|S|25|17.52|0|25
C|UMAC|20260115|15:04:02.221582|S|5|17.52|0|5
C|UMAC|20260115|15:07:55.815517|S|25|17.46|0|25
C|UMAC|20260115|15:17:22.003569|S|17|17.415|0|17
C|UMAC|20260115|15:17:22.003591|S|100|17.415|0|100
C|UMAC|20260115|15:18:43.228769|S|100|17.43|0|100
C|UMAC|20260115|15:18:43.428559|S|150|17.405|0|150
C|UMAC|20260115|15:21:26.072837|S|25|17.2|0|25
C|UMAC|20260115|15:21:26.072904|S|25|17.2|0|25
C|UMAC|20260115|15:27:52.904809|S|160|17.41|0|160
C|UMAC|20260115|15:32:30.896715|S|150|17.37|0|150
C|UMAC|20260115|15:32:30.896780|S|10|17.37|0|10
C|UMAC|20260115|15:52:34.543104|S|190|17.43|0|190
C|UMAC|20260115|15:52:34.548270|S|13|17.45|0|13
C|UMAC|20260115|15:52:34.552188|S|190|17.47|0|190
C|UMAC|20260115|15:56:20.122963|S|25|17.38|0|25
C|UMAC|20260115|15:56:20.123061|S|25|17.38|0|25
C|UMAC|20260115|15:57:24.409701|S|71|17.43|0|71
C|UMAC|20260115|15:57:54.212193|S|1|17.4|0|1
C|UMAC|20260115|15:57:54.212194|S|99|17.4|0|99
C|UMAC|20260115|15:59:49.832618|S|150|17.415|0|150
C|UMAC|20260115|15:59:50.011181|S|150|17.42|0|150
C|UMAY|20260115|10:17:17.986096|S|100|36.65|0|100
C|UMAY|20260115|12:25:31.431112|S|1|36.66|0|1
C|UMBF|20260115|09:51:51.291770|S|100|122.23|0|100
C|UMBF|20260115|09:51:51.291770|S|51|122.215|0|51
C|UMBF|20260115|11:20:12.546338|S|16|123.53|0|16
C|UMBF|20260115|11:30:24.213233|S|5|123.63|0|5
C|UMBF|20260115|12:17:06.205825|S|1|123.82|0|1
C|UMBF|20260115|12:18:42.317794|S|100|123.9|0|100
C|UMBF|20260115|12:24:13.015895|S|100|123.84|0|100
C|UMBF|20260115|12:25:33.988158|S|1|123.85|0|1
C|UMBF|20260115|12:25:58.144687|S|2|123.85|0|2
C|UMBF|20260115|12:25:59.357581|S|100|123.84|0|100
C|UMBF|20260115|12:26:27.827085|S|1|123.84|0|1
C|UMBF|20260115|12:30:37.791952|S|100|123.77|0|100
C|UMBF|20260115|12:30:38.386372|S|14|123.76|0|14
C|UMBF|20260115|12:31:32.750074|S|87|123.76|0|87
C|UMBF|20260115|12:33:05.504926|S|63|123.76|0|63
C|UMBF|20260115|12:33:05.504950|S|36|123.76|0|36
C|UMBF|20260115|12:34:42.782305|S|1|123.77|0|1
C|UMBF|20260115|12:40:29.979585|S|100|123.69|0|100
C|UMBF|20260115|12:43:55.386074|S|200|123.7|0|200
C|UMBF|20260115|12:58:21.658741|S|60|123.45|0|60
C|UMBF|20260115|12:59:17.570921|S|9|123.43|0|9
C|UMBF|20260115|13:00:58.526350|S|1|123.42|0|1
C|UMBF|20260115|13:01:12.089319|S|6|123.42|0|6
C|UMBF|20260115|13:05:44.130276|S|7|123.48|0|7
C|UMBF|20260115|13:07:46.633394|S|200|123.45|0|200
C|UMBF|20260115|13:09:10.663082|S|200|123.44|0|200
C|UMBF|20260115|13:09:10.663082|S|6|123.44|0|6
C|UMBF|20260115|13:10:44.842193|S|1|123.35|0|1
C|UMBF|20260115|13:11:49.002658|S|25|123.36|0|25
C|UMBF|20260115|13:14:01.311390|S|11|123.38|0|11
C|UMBF|20260115|13:14:12.630816|S|100|123.37|0|100
C|UMBF|20260115|13:14:13.141762|S|5|123.35|0|5
C|UMBF|20260115|13:23:11.821492|S|82|123.29|0|82
C|UMBF|20260115|13:23:11.821504|S|6|123.29|0|6
C|UMBF|20260115|13:23:11.821516|S|12|123.29|0|12
C|UMBF|20260115|13:23:17.026523|S|70|123.25|0|70
C|UMBF|20260115|14:31:42.565521|S|3|123.18|0|3
C|UMBF|20260115|14:40:04.968430|S|100|123.275|0|100
C|UMC|20260115|09:32:01.890398|S|200|8.92|0|200
C|UMC|20260115|09:32:01.890417|S|800|8.92|0|800
C|UMC|20260115|09:32:37.558474|S|800|8.895|0|800
C|UMC|20260115|09:36:50.936646|S|800|8.865|0|800
C|UMC|20260115|09:36:53.043217|S|16|8.87|0|16
C|UMC|20260115|09:37:07.028470|S|900|8.86|0|900
C|UMC|20260115|09:37:43.113753|S|100|8.85|0|100
C|UMC|20260115|09:37:44.213964|S|6|8.84|0|6
C|UMC|20260115|09:38:16.868251|S|100|8.84|0|100
C|UMC|20260115|09:38:30.078627|S|2|8.84|0|2
C|UMC|20260115|09:39:06.442140|S|100|8.85|0|100
C|UMC|20260115|09:39:07.526911|S|100|8.855|0|100
C|UMC|20260115|09:39:22.016305|S|100|8.87|0|100
C|UMC|20260115|09:39:50.454875|S|51|8.87|0|51
C|UMC|20260115|09:40:49.993936|S|100|8.84|0|100
C|UMC|20260115|09:41:02.116675|S|100|8.85|0|100
C|UMC|20260115|09:45:17.642461|S|100|8.88|0|100
C|UMC|20260115|09:45:19.393255|S|100|8.88|0|100
C|UMC|20260115|09:45:21.813259|S|100|8.885|0|100
C|UMC|20260115|09:45:22.081330|S|100|8.885|0|100
C|UMC|20260115|09:45:24.124801|S|100|8.885|0|100
C|UMC|20260115|09:45:24.126740|S|100|8.885|0|100
C|UMC|20260115|09:45:24.332114|S|100|8.885|0|100
C|UMC|20260115|09:45:24.332778|S|100|8.88|0|100
C|UMC|20260115|09:45:24.776215|S|100|8.88|0|100
C|UMC|20260115|09:45:24.956752|S|35|8.88|0|35
C|UMC|20260115|09:45:26.604559|S|100|8.88|0|100
C|UMC|20260115|09:47:21.546719|S|100|8.89|0|100
C|UMC|20260115|09:49:09.185231|S|700|8.885|0|700
C|UMC|20260115|09:52:14.004326|S|52|8.895|0|52
C|UMC|20260115|09:52:14.004397|S|48|8.895|0|48
C|UMC|20260115|09:52:14.004970|S|52|8.895|0|52
C|UMC|20260115|09:52:14.005042|S|48|8.895|0|48
C|UMC|20260115|09:52:14.013286|S|100|8.895|0|100
C|UMC|20260115|09:52:14.107303|S|100|8.895|0|100
C|UMC|20260115|09:52:14.107994|S|100|8.895|0|100
C|UMC|20260115|09:52:14.134902|S|51|8.895|0|51
C|UMC|20260115|09:52:14.134902|S|49|8.895|0|49
C|UMC|20260115|09:52:14.369939|S|100|8.895|0|100
C|UMC|20260115|09:52:14.370783|S|100|8.895|0|100
C|UMC|20260115|09:52:14.379939|S|100|8.895|0|100
C|UMC|20260115|09:52:14.437059|S|100|8.895|0|100
C|UMC|20260115|09:52:18.351018|S|100|8.895|0|100
C|UMC|20260115|09:52:18.357710|S|51|8.895|0|51
C|UMC|20260115|09:52:18.357711|S|49|8.895|0|49
C|UMC|20260115|09:52:18.362738|S|100|8.895|0|100
C|UMC|20260115|09:52:18.684659|S|100|8.895|0|100
C|UMC|20260115|09:52:21.270865|S|100|8.895|0|100
C|UMC|20260115|09:52:21.508022|S|100|8.895|0|100
C|UMC|20260115|09:52:21.573182|S|100|8.895|0|100
C|UMC|20260115|09:52:22.597694|S|100|8.895|0|100
C|UMC|20260115|09:52:22.840348|S|100|8.895|0|100
C|UMC|20260115|09:52:29.329301|S|100|8.895|0|100
C|UMC|20260115|09:54:06.226645|S|100|8.905|0|100
C|UMC|20260115|09:54:06.227469|S|100|8.905|0|100
C|UMC|20260115|09:54:20.842418|S|6|8.91|0|6
C|UMC|20260115|09:54:24.716937|S|94|8.91|0|94
C|UMC|20260115|09:56:02.250450|S|15|8.91|0|15
C|UMC|20260115|09:56:04.352978|S|100|8.915|0|100
C|UMC|20260115|09:56:04.353920|S|100|8.91|0|100
C|UMC|20260115|09:56:18.501615|S|100|8.91|0|100
C|UMC|20260115|09:56:18.639612|S|100|8.91|0|100
C|UMC|20260115|09:57:09.296635|S|100|8.935|0|100
C|UMC|20260115|09:57:11.310484|S|100|8.93|0|100
C|UMC|20260115|09:57:11.920567|S|100|8.92|0|100
C|UMC|20260115|09:57:40.873390|S|100|8.92|0|100
C|UMC|20260115|09:57:58.104741|S|100|8.92|0|100
C|UMC|20260115|09:58:04.893116|S|100|8.92|0|100
C|UMC|20260115|09:58:40.481168|S|33|8.925|0|33
C|UMC|20260115|09:58:41.592419|S|33|8.925|0|33
C|UMC|20260115|09:58:41.655578|S|33|8.925|0|33
C|UMC|20260115|09:59:20.227561|S|33|8.92|0|33
C|UMC|20260115|09:59:21.600989|S|100|8.93|0|100
C|UMC|20260115|10:00:00.323122|S|100|8.92|0|100
C|UMC|20260115|10:00:01.526796|S|100|8.93|0|100
C|UMC|20260115|10:00:02.729491|S|100|8.92|0|100
C|UMC|20260115|10:00:02.898949|S|100|8.92|0|100
C|UMC|20260115|10:00:06.530276|S|100|8.92|0|100
C|UMC|20260115|10:00:08.353111|S|100|8.92|0|100
C|UMC|20260115|10:00:10.130897|S|100|8.92|0|100
C|UMC|20260115|10:00:41.815230|S|12|8.91|0|12
C|UMC|20260115|10:02:25.176569|S|100|8.9|0|100
C|UMC|20260115|10:02:25.176569|S|100|8.9|0|100
C|UMC|20260115|10:04:16.014605|S|3|8.91|0|3
C|UMC|20260115|10:04:47.615966|S|100|8.9|0|100
C|UMC|20260115|10:05:34.345534|S|13|8.9|0|13
C|UMC|20260115|10:05:39.338140|S|100|8.9|0|100
C|UMC|20260115|10:06:16.749516|S|100|8.9|0|100
C|UMC|20260115|10:06:16.749516|S|100|8.9|0|100
C|UMC|20260115|10:06:27.317584|S|100|8.91|0|100
C|UMC|20260115|10:06:27.320693|S|100|8.91|0|100
C|UMC|20260115|10:12:11.851670|S|100|8.92|0|100
C|UMC|20260115|10:12:11.851670|S|200|8.92|0|200
C|UMC|20260115|10:14:18.004143|S|100|8.91|0|100
C|UMC|20260115|10:14:19.189916|S|100|8.9|0|100
C|UMC|20260115|10:14:22.495172|S|100|8.9|0|100
C|UMC|20260115|10:14:26.972152|S|100|8.9|0|100
C|UMC|20260115|10:18:49.689518|S|100|8.87|0|100
C|UMC|20260115|10:20:02.216116|S|100|8.86|0|100
C|UMC|20260115|10:20:16.078506|S|100|8.86|0|100
C|UMC|20260115|10:20:16.475756|S|100|8.85|0|100
C|UMC|20260115|10:20:19.318669|S|100|8.85|0|100
C|UMC|20260115|10:20:39.376928|S|100|8.85|0|100
C|UMC|20260115|10:20:49.054450|S|100|8.85|0|100
C|UMC|20260115|10:21:12.248165|S|100|8.855|0|100
C|UMC|20260115|10:21:12.259420|S|100|8.855|0|100
C|UMC|20260115|10:21:12.270974|S|100|8.855|0|100
C|UMC|20260115|10:24:58.016766|S|100|8.86|0|100
C|UMC|20260115|10:24:58.016766|S|100|8.86|0|100
C|UMC|20260115|10:24:58.018622|S|100|8.86|0|100
C|UMC|20260115|10:24:58.018622|S|100|8.86|0|100
C|UMC|20260115|10:24:58.019329|S|100|8.86|0|100
C|UMC|20260115|10:24:58.019329|S|100|8.86|0|100
C|UMC|20260115|10:24:58.020852|S|100|8.86|0|100
C|UMC|20260115|10:25:00.305755|S|100|8.86|0|100
C|UMC|20260115|10:25:00.586616|S|100|8.86|0|100
C|UMC|20260115|10:25:00.589694|S|100|8.86|0|100
C|UMC|20260115|10:25:04.261806|S|100|8.86|0|100
C|UMC|20260115|10:25:04.943511|S|100|8.86|0|100
C|UMC|20260115|10:26:39.122477|S|15|8.87|0|15
C|UMC|20260115|10:27:10.910208|S|15|8.87|0|15
C|UMC|20260115|10:27:45.741276|S|10|8.87|0|10
C|UMC|20260115|10:27:58.321337|S|15|8.87|0|15
C|UMC|20260115|10:29:50.641782|S|1|8.85|0|1
C|UMC|20260115|10:31:19.542791|S|18|8.84|0|18
C|UMC|20260115|10:31:48.964646|S|100|8.84|0|100
C|UMC|20260115|10:31:51.543600|S|100|8.84|0|100
C|UMC|20260115|10:32:15.464514|S|100|8.85|0|100
C|UMC|20260115|10:32:15.464514|S|100|8.85|0|100
C|UMC|20260115|10:32:20.971460|S|100|8.84|0|100
C|UMC|20260115|10:32:20.989807|S|100|8.84|0|100
C|UMC|20260115|10:32:28.398255|S|100|8.85|0|100
C|UMC|20260115|10:32:28.399881|S|100|8.85|0|100
C|UMC|20260115|10:32:46.852380|S|100|8.84|0|100
C|UMC|20260115|10:33:00.738867|S|100|8.84|0|100
C|UMC|20260115|10:33:39.368566|S|100|8.85|0|100
C|UMC|20260115|10:33:45.179244|S|100|8.84|0|100
C|UMC|20260115|10:33:45.179244|S|4|8.84|0|4
C|UMC|20260115|10:33:49.200176|S|35|8.85|0|35
C|UMC|20260115|10:34:01.075406|S|65|8.85|0|65
C|UMC|20260115|10:34:05.834392|S|100|8.84|0|100
C|UMC|20260115|10:34:18.409187|S|100|8.845|0|100
C|UMC|20260115|10:34:59.489363|S|100|8.85|0|100
C|UMC|20260115|10:35:03.715594|S|100|8.84|0|100
C|UMC|20260115|10:35:03.715594|S|100|8.84|0|100
C|UMC|20260115|10:35:10.314430|S|100|8.85|0|100
C|UMC|20260115|10:35:13.858645|S|100|8.84|0|100
C|UMC|20260115|10:35:17.403084|S|100|8.84|0|100
C|UMC|20260115|10:35:20.054730|S|100|8.84|0|100
C|UMC|20260115|10:35:23.044739|S|100|8.85|0|100
C|UMC|20260115|10:35:39.573205|S|100|8.84|0|100
C|UMC|20260115|10:35:40.370537|S|100|8.84|0|100
C|UMC|20260115|10:35:45.944384|S|100|8.85|0|100
C|UMC|20260115|10:35:46.597931|S|100|8.845|0|100
C|UMC|20260115|10:38:01.793874|S|100|8.845|0|100
C|UMC|20260115|10:38:01.794604|S|100|8.845|0|100
C|UMC|20260115|10:39:16.600148|S|100|8.84|0|100
C|UMC|20260115|10:39:24.770953|S|9|8.84|0|9
C|UMC|20260115|10:39:24.770954|S|100|8.84|0|100
C|UMC|20260115|10:39:31.056715|S|100|8.84|0|100
C|UMC|20260115|10:39:38.621203|S|100|8.84|0|100
C|UMC|20260115|10:39:47.503572|S|100|8.84|0|100
C|UMC|20260115|10:39:48.124107|S|100|8.85|0|100
C|UMC|20260115|10:39:50.955503|S|17|8.85|0|17
C|UMC|20260115|10:40:48.427285|S|17|8.85|0|17
C|UMC|20260115|10:40:53.709724|S|2|8.85|0|2
C|UMC|20260115|10:40:53.901414|S|9|8.85|0|9
C|UMC|20260115|10:42:17.773883|S|17|8.855|0|17
C|UMC|20260115|10:42:22.651969|S|200|8.855|0|200
C|UMC|20260115|10:42:52.811125|S|200|8.855|0|200
C|UMC|20260115|10:43:02.896859|S|100|8.855|0|100
C|UMC|20260115|10:43:16.585780|S|17|8.855|0|17
C|UMC|20260115|10:43:24.710514|S|100|8.85|0|100
C|UMC|20260115|10:44:27.005445|S|74|8.86|0|74
C|UMC|20260115|10:44:46.029976|S|14|8.855|0|14
C|UMC|20260115|10:46:33.939395|S|100|8.85|0|100
C|UMC|20260115|10:46:33.939919|S|100|8.85|0|100
C|UMC|20260115|10:46:33.942838|S|100|8.84|0|100
C|UMC|20260115|10:46:33.942838|S|100|8.84|0|100
C|UMC|20260115|10:46:33.945439|S|4|8.84|0|4
C|UMC|20260115|10:46:33.945440|S|100|8.84|0|100
C|UMC|20260115|10:46:33.952338|S|100|8.84|0|100
C|UMC|20260115|10:46:33.952338|S|35|8.84|0|35
C|UMC|20260115|10:46:33.958961|S|100|8.845|0|100
C|UMC|20260115|10:46:33.959939|S|100|8.845|0|100
C|UMC|20260115|10:46:33.965762|S|100|8.845|0|100
C|UMC|20260115|10:46:34.544900|S|100|8.845|0|100
C|UMC|20260115|10:53:40.687970|S|100|8.86|0|100
C|UMC|20260115|10:53:40.687970|S|5|8.86|0|5
C|UMC|20260115|10:53:40.687970|S|100|8.86|0|100
C|UMC|20260115|10:53:40.687971|S|13|8.86|0|13
C|UMC|20260115|10:53:40.687971|S|8|8.86|0|8
C|UMC|20260115|10:53:53.511054|S|100|8.86|0|100
C|UMC|20260115|10:54:13.344994|S|100|8.86|0|100
C|UMC|20260115|10:54:13.344994|S|5|8.86|0|5
C|UMC|20260115|10:54:28.418086|S|100|8.86|0|100
C|UMC|20260115|10:54:40.131788|S|100|8.86|0|100
C|UMC|20260115|10:54:57.715084|S|100|8.86|0|100
C|UMC|20260115|10:54:57.715085|S|5|8.86|0|5
C|UMC|20260115|10:55:14.955125|S|100|8.86|0|100
C|UMC|20260115|10:55:31.294324|S|100|8.86|0|100
C|UMC|20260115|10:55:31.294324|S|5|8.86|0|5
C|UMC|20260115|10:55:43.040261|S|100|8.86|0|100
C|UMC|20260115|10:56:00.838460|S|300|8.85|0|300
C|UMC|20260115|10:56:00.838921|S|100|8.85|0|100
C|UMC|20260115|10:56:00.839232|S|800|8.85|0|800
C|UMC|20260115|10:56:00.840511|S|100|8.85|0|100
C|UMC|20260115|10:56:01.393052|S|108|8.855|0|108
C|UMC|20260115|10:56:18.236549|S|108|8.855|0|108
C|UMC|20260115|10:56:30.257246|S|8|8.86|0|8
C|UMC|20260115|10:57:56.192281|S|100|8.87|0|100
C|UMC|20260115|10:58:20.546998|S|100|8.87|0|100
C|UMC|20260115|11:00:15.567358|S|100|8.88|0|100
C|UMC|20260115|11:01:05.141988|S|100|8.88|0|100
C|UMC|20260115|11:01:05.141988|S|3|8.88|0|3
C|UMC|20260115|11:01:23.333328|S|103|8.875|0|103
C|UMC|20260115|11:01:37.695477|S|103|8.875|0|103
C|UMC|20260115|11:01:52.882943|S|100|8.875|0|100
C|UMC|20260115|11:02:05.011445|S|97|8.88|0|97
C|UMC|20260115|11:02:05.011445|S|3|8.88|0|3
C|UMC|20260115|11:02:15.036268|S|12|8.875|0|12
C|UMC|20260115|11:02:27.964039|S|12|8.875|0|12
C|UMC|20260115|11:02:44.196523|S|12|8.875|0|12
C|UMC|20260115|11:03:00.864375|S|21|8.875|0|21
C|UMC|20260115|11:03:16.165159|S|21|8.875|0|21
C|UMC|20260115|11:03:18.611633|S|27|8.87|0|27
C|UMC|20260115|11:07:09.338000|S|4|8.87|0|4
C|UMC|20260115|11:07:09.338001|S|9|8.87|0|9
C|UMC|20260115|11:07:09.338001|S|6|8.87|0|6
C|UMC|20260115|11:07:43.238473|S|200|8.865|0|200
C|UMC|20260115|11:08:14.749755|S|100|8.87|0|100
C|UMC|20260115|11:08:14.749755|S|31|8.87|0|31
C|UMC|20260115|11:08:23.975064|S|169|8.87|0|169
C|UMC|20260115|11:08:23.975065|S|100|8.87|0|100
C|UMC|20260115|11:08:43.859507|S|3|8.88|0|3
C|UMC|20260115|11:08:48.539772|S|200|8.87|0|200
C|UMC|20260115|11:08:48.539772|S|100|8.87|0|100
C|UMC|20260115|11:09:22.850798|S|10|8.88|0|10
C|UMC|20260115|11:09:43.855997|S|3|8.88|0|3
C|UMC|20260115|11:09:43.855997|S|97|8.88|0|97
C|UMC|20260115|11:10:02.747490|S|3|8.88|0|3
C|UMC|20260115|11:10:07.826392|S|100|8.87|0|100
C|UMC|20260115|11:10:07.826392|S|200|8.87|0|200
C|UMC|20260115|11:10:10.674407|S|108|8.875|0|108
C|UMC|20260115|11:10:17.031534|S|10|8.875|0|10
C|UMC|20260115|11:10:32.562561|S|108|8.875|0|108
C|UMC|20260115|11:10:32.597114|S|200|8.87|0|200
C|UMC|20260115|11:10:44.175042|S|100|8.875|0|100
C|UMC|20260115|11:10:46.632536|S|1034|8.875|0|1034
C|UMC|20260115|11:10:46.650323|S|8|8.88|0|8
C|UMC|20260115|11:11:02.986923|S|100|8.885|0|100
C|UMC|20260115|11:11:22.053676|S|100|8.885|0|100
C|UMC|20260115|11:11:32.353531|S|100|8.885|0|100
C|UMC|20260115|11:11:38.604319|S|10|8.885|0|10
C|UMC|20260115|11:11:50.991903|S|15|8.885|0|15
C|UMC|20260115|11:11:50.991903|S|90|8.885|0|90
C|UMC|20260115|11:11:54.102351|S|10|8.885|0|10
C|UMC|20260115|11:12:08.416098|S|5|8.89|0|5
C|UMC|20260115|11:12:08.416098|S|100|8.89|0|100
C|UMC|20260115|11:12:13.370713|S|200|8.88|0|200
C|UMC|20260115|11:12:13.370714|S|100|8.88|0|100
C|UMC|20260115|11:12:14.099810|S|200|8.88|0|200
C|UMC|20260115|11:12:14.099810|S|100|8.88|0|100
C|UMC|20260115|11:12:14.110817|S|95|8.88|0|95
C|UMC|20260115|11:12:21.914386|S|100|8.89|0|100
C|UMC|20260115|11:12:38.057697|S|6|8.89|0|6
C|UMC|20260115|11:12:38.057697|S|100|8.89|0|100
C|UMC|20260115|11:12:54.264283|S|100|8.89|0|100
C|UMC|20260115|11:13:14.141575|S|106|8.885|0|106
C|UMC|20260115|11:13:27.423302|S|106|8.885|0|106
C|UMC|20260115|11:13:29.501410|S|20|8.885|0|20
C|UMC|20260115|11:13:41.111950|S|100|8.885|0|100
C|UMC|20260115|11:13:57.069758|S|106|8.885|0|106
C|UMC|20260115|11:14:11.440416|S|100|8.885|0|100
C|UMC|20260115|11:14:21.855432|S|10|8.89|0|10
C|UMC|20260115|11:14:23.849959|S|90|8.89|0|90
C|UMC|20260115|11:14:23.849960|S|4|8.89|0|4
C|UMC|20260115|11:14:23.849960|S|6|8.89|0|6
C|UMC|20260115|11:14:25.596541|S|100|8.88|0|100
C|UMC|20260115|11:14:42.623185|S|100|8.89|0|100
C|UMC|20260115|11:14:53.523613|S|100|8.89|0|100
C|UMC|20260115|11:15:17.940370|S|100|8.89|0|100
C|UMC|20260115|11:18:50.641991|S|200|8.89|0|200
C|UMC|20260115|11:18:50.643856|S|100|8.89|0|100
C|UMC|20260115|11:18:57.530194|S|75|8.89|0|75
C|UMC|20260115|11:18:57.530194|S|100|8.89|0|100
C|UMC|20260115|11:19:22.026832|S|100|8.89|0|100
C|UMC|20260115|11:19:58.935990|S|122|8.89|0|122
C|UMC|20260115|11:19:58.935990|S|100|8.89|0|100
C|UMC|20260115|11:20:11.016849|S|300|8.895|0|300
C|UMC|20260115|11:20:11.022626|S|300|8.895|0|300
C|UMC|20260115|11:20:11.479862|S|100|8.89|0|100
C|UMC|20260115|11:20:11.479862|S|200|8.89|0|200
C|UMC|20260115|11:20:11.595465|S|100|8.89|0|100
C|UMC|20260115|11:24:28.706375|S|200|8.905|0|200
C|UMC|20260115|11:25:58.663477|S|38|8.89|0|38
C|UMC|20260115|11:25:59.823945|S|7|8.895|0|7
C|UMC|20260115|11:26:01.354755|S|19|8.89|0|19
C|UMC|20260115|11:26:16.097713|S|19|8.89|0|19
C|UMC|20260115|11:26:26.638123|S|38|8.89|0|38
C|UMC|20260115|11:26:42.803563|S|7|8.895|0|7
C|UMC|20260115|11:26:58.643805|S|114|8.89|0|114
C|UMC|20260115|11:27:32.949470|S|7|8.895|0|7
C|UMC|20260115|11:27:59.529844|S|7|8.895|0|7
C|UMC|20260115|11:29:20.437629|S|7|8.895|0|7
C|UMC|20260115|11:29:35.910423|S|100|8.89|0|100
C|UMC|20260115|11:29:49.607275|S|4|8.9|0|4
C|UMC|20260115|11:29:57.509488|S|100|8.89|0|100
C|UMC|20260115|11:30:00.043285|S|100|8.89|0|100
C|UMC|20260115|11:30:18.885174|S|96|8.9|0|96
C|UMC|20260115|11:30:29.841799|S|100|8.9|0|100
C|UMC|20260115|11:30:34.993174|S|100|8.89|0|100
C|UMC|20260115|11:30:38.697662|S|100|8.89|0|100
C|UMC|20260115|11:30:40.986001|S|65|8.9|0|65
C|UMC|20260115|11:30:40.986001|S|35|8.9|0|35
C|UMC|20260115|11:30:44.176220|S|100|8.89|0|100
C|UMC|20260115|11:30:51.581256|S|100|8.89|0|100
C|UMC|20260115|11:30:51.670280|S|100|8.89|0|100
C|UMC|20260115|11:30:51.693353|S|100|8.89|0|100
C|UMC|20260115|11:30:53.612120|S|100|8.89|0|100
C|UMC|20260115|11:30:55.303242|S|100|8.89|0|100
C|UMC|20260115|11:30:55.941664|S|35|8.9|0|35
C|UMC|20260115|11:30:56.071090|S|100|8.89|0|100
C|UMC|20260115|11:31:01.857957|S|100|8.89|0|100
C|UMC|20260115|11:31:09.676836|S|100|8.89|0|100
C|UMC|20260115|11:31:12.175007|S|100|8.89|0|100
C|UMC|20260115|11:31:15.757451|S|100|8.9|0|100
C|UMC|20260115|11:31:26.252133|S|100|8.9|0|100
C|UMC|20260115|11:31:44.221599|S|100|8.9|0|100
C|UMC|20260115|11:31:46.957552|S|100|8.895|0|100
C|UMC|20260115|11:31:54.817554|S|100|8.905|0|100
C|UMC|20260115|11:32:04.917770|S|100|8.905|0|100
C|UMC|20260115|11:33:11.097383|S|100|8.895|0|100
C|UMC|20260115|11:33:11.098045|S|100|8.89|0|100
C|UMC|20260115|11:33:29.863544|S|100|8.89|0|100
C|UMC|20260115|11:33:30.009412|S|100|8.89|0|100
C|UMC|20260115|11:33:32.657481|S|300|8.895|0|300
C|UMC|20260115|11:33:47.265872|S|100|8.895|0|100
C|UMC|20260115|11:33:47.300998|S|100|8.895|0|100
C|UMC|20260115|11:33:47.722117|S|400|8.895|0|400
C|UMC|20260115|11:34:24.429184|S|100|8.89|0|100
C|UMC|20260115|11:34:24.429184|S|300|8.89|0|300
C|UMC|20260115|11:34:25.890928|S|100|8.89|0|100
C|UMC|20260115|11:34:28.431027|S|100|8.89|0|100
C|UMC|20260115|11:34:40.681099|S|100|8.89|0|100
C|UMC|20260115|11:34:47.821917|S|66|8.895|0|66
C|UMC|20260115|11:36:17.444913|S|300|8.89|0|300
C|UMC|20260115|11:36:17.444913|S|100|8.89|0|100
C|UMC|20260115|11:38:00.022875|S|100|8.9|0|100
C|UMC|20260115|11:38:00.022875|S|100|8.9|0|100
C|UMC|20260115|11:38:19.411109|S|100|8.9|0|100
C|UMC|20260115|11:38:19.411109|S|100|8.9|0|100
C|UMC|20260115|11:38:34.585855|S|50|8.9|0|50
C|UMC|20260115|11:38:34.585855|S|50|8.9|0|50
C|UMC|20260115|11:38:52.391888|S|50|8.9|0|50
C|UMC|20260115|11:39:03.533513|S|100|8.9|0|100
C|UMC|20260115|11:39:18.729071|S|100|8.9|0|100
C|UMC|20260115|11:39:30.910524|S|100|8.9|0|100
C|UMC|20260115|11:39:48.360416|S|100|8.9|0|100
C|UMC|20260115|11:39:59.711702|S|100|8.9|0|100
C|UMC|20260115|11:40:18.476767|S|100|8.9|0|100
C|UMC|20260115|11:40:22.778535|S|100|8.89|0|100
C|UMC|20260115|11:40:37.478488|S|100|8.9|0|100
C|UMC|20260115|11:43:39.225241|S|100|8.9|0|100
C|UMC|20260115|11:43:54.016804|S|200|8.9|0|200
C|UMC|20260115|11:44:08.239776|S|100|8.9|0|100
C|UMC|20260115|11:44:19.570152|S|100|8.9|0|100
C|UMC|20260115|11:44:36.556240|S|100|8.9|0|100
C|UMC|20260115|11:44:52.524071|S|100|8.9|0|100
C|UMC|20260115|11:45:10.299776|S|100|8.9|0|100
C|UMC|20260115|11:45:14.795010|S|100|8.9|0|100
C|UMC|20260115|11:45:23.247511|S|100|8.9|0|100
C|UMC|20260115|11:45:42.635483|S|100|8.9|0|100
C|UMC|20260115|11:46:25.041050|S|100|8.9|0|100
C|UMC|20260115|11:46:39.682159|S|100|8.9|0|100
C|UMC|20260115|11:46:53.897041|S|100|8.9|0|100
C|UMC|20260115|11:47:04.649511|S|100|8.9|0|100
C|UMC|20260115|11:47:16.070260|S|100|8.9|0|100
C|UMC|20260115|11:47:34.171329|S|100|8.9|0|100
C|UMC|20260115|11:52:31.885620|S|118|8.895|0|118
C|UMC|20260115|11:53:15.717509|S|124|8.895|0|124
C|UMC|20260115|11:53:30.015370|S|18|8.89|0|18
C|UMC|20260115|11:53:30.015370|S|100|8.89|0|100
C|UMC|20260115|11:53:30.015371|S|6|8.89|0|6
C|UMC|20260115|11:53:30.025042|S|100|8.89|0|100
C|UMC|20260115|11:53:30.608250|S|100|8.89|0|100
C|UMC|20260115|11:53:30.608251|S|6|8.89|0|6
C|UMC|20260115|11:53:31.246164|S|100|8.89|0|100
C|UMC|20260115|11:53:31.782928|S|100|8.89|0|100
C|UMC|20260115|11:53:32.135279|S|200|8.9|0|200
C|UMC|20260115|11:53:38.859549|S|100|8.89|0|100
C|UMC|20260115|11:54:06.217203|S|100|8.9|0|100
C|UMC|20260115|11:54:24.140377|S|100|8.9|0|100
C|UMC|20260115|11:54:27.833537|S|100|8.89|0|100
C|UMC|20260115|11:54:27.833537|S|300|8.89|0|300
C|UMC|20260115|11:54:38.280541|S|100|8.895|0|100
C|UMC|20260115|11:54:51.467761|S|100|8.895|0|100
C|UMC|20260115|11:55:09.209337|S|100|8.88|0|100
C|UMC|20260115|11:55:09.209338|S|100|8.88|0|100
C|UMC|20260115|11:57:35.445778|S|100|8.885|0|100
C|UMC|20260115|11:58:41.570118|S|100|8.885|0|100
C|UMC|20260115|11:59:06.164324|S|100|8.885|0|100
C|UMC|20260115|11:59:07.272173|S|100|8.885|0|100
C|UMC|20260115|11:59:08.631259|S|100|8.885|0|100
C|UMC|20260115|11:59:08.637032|S|100|8.885|0|100
C|UMC|20260115|11:59:08.637712|S|100|8.885|0|100
C|UMC|20260115|11:59:08.757936|S|100|8.885|0|100
C|UMC|20260115|11:59:08.775374|S|100|8.885|0|100
C|UMC|20260115|11:59:09.984016|S|100|8.885|0|100
C|UMC|20260115|12:00:06.529042|S|100|8.885|0|100
C|UMC|20260115|12:00:06.856382|S|100|8.885|0|100
C|UMC|20260115|12:00:22.128944|S|100|8.88|0|100
C|UMC|20260115|12:00:22.139030|S|100|8.88|0|100
C|UMC|20260115|12:00:22.148474|S|100|8.88|0|100
C|UMC|20260115|12:00:22.660046|S|100|8.88|0|100
C|UMC|20260115|12:00:23.360200|S|100|8.88|0|100
C|UMC|20260115|12:00:23.693419|S|100|8.88|0|100
C|UMC|20260115|12:04:58.473752|S|106|8.895|0|106
C|UMC|20260115|12:05:10.673684|S|100|8.895|0|100
C|UMC|20260115|12:05:25.775852|S|100|8.895|0|100
C|UMC|20260115|12:05:36.164816|S|100|8.895|0|100
C|UMC|20260115|12:05:48.730842|S|100|8.895|0|100
C|UMC|20260115|12:06:08.488345|S|106|8.895|0|106
C|UMC|20260115|12:06:21.864012|S|100|8.895|0|100
C|UMC|20260115|12:08:49.662219|S|108|8.895|0|108
C|UMC|20260115|12:09:05.785603|S|108|8.895|0|108
C|UMC|20260115|12:09:32.558364|S|108|8.895|0|108
C|UMC|20260115|12:09:54.681581|S|111|8.895|0|111
C|UMC|20260115|12:10:07.201558|S|100|8.895|0|100
C|UMC|20260115|12:10:10.265328|S|100|8.88|0|100
C|UMC|20260115|12:10:10.265329|S|300|8.88|0|300
C|UMC|20260115|12:10:16.190595|S|100|8.88|0|100
C|UMC|20260115|12:10:20.296340|S|100|8.88|0|100
C|UMC|20260115|12:10:22.202915|S|100|8.885|0|100
C|UMC|20260115|12:10:22.209959|S|100|8.88|0|100
C|UMC|20260115|12:10:57.376161|S|300|8.89|0|300
C|UMC|20260115|12:11:17.964822|S|100|8.88|0|100
C|UMC|20260115|12:11:17.964822|S|100|8.88|0|100
C|UMC|20260115|12:11:17.965065|S|200|8.88|0|200
C|UMC|20260115|12:11:17.967082|S|100|8.88|0|100
C|UMC|20260115|12:11:17.967082|S|100|8.88|0|100
C|UMC|20260115|12:11:17.967083|S|200|8.88|0|200
C|UMC|20260115|12:11:17.971009|S|100|8.88|0|100
C|UMC|20260115|12:11:17.971009|S|200|8.88|0|200
C|UMC|20260115|12:11:18.781779|S|100|8.88|0|100
C|UMC|20260115|12:11:18.781779|S|115|8.88|0|115
C|UMC|20260115|12:11:19.776769|S|253|8.885|0|253
C|UMC|20260115|12:13:10.552689|S|153|8.88|0|153
C|UMC|20260115|12:13:11.364648|S|200|8.88|0|200
C|UMC|20260115|12:13:18.085404|S|100|8.88|0|100
C|UMC|20260115|12:13:18.085404|S|100|8.88|0|100
C|UMC|20260115|12:13:18.617074|S|100|8.88|0|100
C|UMC|20260115|12:13:18.617074|S|300|8.88|0|300
C|UMC|20260115|12:13:20.395534|S|204|8.88|0|204
C|UMC|20260115|12:13:20.395534|S|100|8.88|0|100
C|UMC|20260115|12:13:25.007700|S|100|8.88|0|100
C|UMC|20260115|12:13:37.800334|S|100|8.88|0|100
C|UMC|20260115|12:18:18.189501|S|6|8.87|0|6
C|UMC|20260115|12:18:18.189501|S|200|8.87|0|200
C|UMC|20260115|12:21:41.299130|S|100|8.875|0|100
C|UMC|20260115|12:21:53.842016|S|100|8.875|0|100
C|UMC|20260115|12:22:11.384641|S|100|8.875|0|100
C|UMC|20260115|12:22:30.666286|S|102|8.875|0|102
C|UMC|20260115|12:22:45.785946|S|100|8.875|0|100
C|UMC|20260115|12:22:58.823599|S|100|8.875|0|100
C|UMC|20260115|12:23:12.148773|S|100|8.875|0|100
C|UMC|20260115|12:23:26.845262|S|102|8.875|0|102
C|UMC|20260115|12:23:38.584160|S|100|8.875|0|100
C|UMC|20260115|12:23:52.773761|S|100|8.875|0|100
C|UMC|20260115|12:24:03.630102|S|100|8.875|0|100
C|UMC|20260115|12:24:22.239573|S|100|8.875|0|100
C|UMC|20260115|12:24:32.936942|S|100|8.875|0|100
C|UMC|20260115|12:24:51.688341|S|100|8.875|0|100
C|UMC|20260115|12:25:02.404539|S|100|8.875|0|100
C|UMC|20260115|12:25:17.409167|S|102|8.875|0|102
C|UMC|20260115|12:25:38.031798|S|100|8.875|0|100
C|UMC|20260115|12:25:55.015085|S|105|8.875|0|105
C|UMC|20260115|12:26:59.549041|S|100|8.88|0|100
C|UMC|20260115|12:27:22.638490|S|100|8.88|0|100
C|UMC|20260115|12:27:34.299455|S|100|8.88|0|100
C|UMC|20260115|12:27:50.400847|S|100|8.88|0|100
C|UMC|20260115|12:28:07.982164|S|100|8.88|0|100
C|UMC|20260115|12:28:20.995727|S|104|8.87|0|104
C|UMC|20260115|12:28:20.995727|S|100|8.87|0|100
C|UMC|20260115|12:28:21.095755|S|100|8.87|0|100
C|UMC|20260115|12:28:23.028261|S|100|8.88|0|100
C|UMC|20260115|12:28:45.130481|S|100|8.875|0|100
C|UMC|20260115|12:28:58.587514|S|100|8.875|0|100
C|UMC|20260115|12:29:08.999596|S|100|8.875|0|100
C|UMC|20260115|12:29:23.501947|S|100|8.875|0|100
C|UMC|20260115|12:30:10.736205|S|100|8.88|0|100
C|UMC|20260115|12:30:26.217855|S|100|8.88|0|100
C|UMC|20260115|12:30:43.377978|S|100|8.88|0|100
C|UMC|20260115|12:30:59.527715|S|98|8.88|0|98
C|UMC|20260115|12:31:12.806315|S|100|8.88|0|100
C|UMC|20260115|12:31:23.732705|S|100|8.88|0|100
C|UMC|20260115|12:31:41.232931|S|100|8.88|0|100
C|UMC|20260115|12:31:55.982320|S|100|8.88|0|100
C|UMC|20260115|12:32:12.511663|S|100|8.88|0|100
C|UMC|20260115|12:35:29.492196|S|100|8.88|0|100
C|UMC|20260115|12:36:13.878508|S|100|8.88|0|100
C|UMC|20260115|12:36:13.878509|S|100|8.88|0|100
C|UMC|20260115|12:39:16.205612|S|100|8.88|0|100
C|UMC|20260115|12:39:31.837839|S|100|8.88|0|100
C|UMC|20260115|12:39:51.075025|S|100|8.88|0|100
C|UMC|20260115|12:40:09.012760|S|100|8.88|0|100
C|UMC|20260115|12:40:28.131575|S|100|8.88|0|100
C|UMC|20260115|12:40:46.450906|S|100|8.88|0|100
C|UMC|20260115|12:41:02.328073|S|100|8.88|0|100
C|UMC|20260115|12:41:13.999455|S|100|8.88|0|100
C|UMC|20260115|12:41:50.646549|S|100|8.88|0|100
C|UMC|20260115|12:42:07.834337|S|100|8.88|0|100
C|UMC|20260115|12:42:26.148555|S|100|8.88|0|100
C|UMC|20260115|12:42:37.734472|S|100|8.88|0|100
C|UMC|20260115|12:43:04.681494|S|95|8.88|0|95
C|UMC|20260115|12:43:57.945746|S|100|8.88|0|100
C|UMC|20260115|12:44:10.950335|S|100|8.88|0|100
C|UMC|20260115|12:44:26.079636|S|100|8.88|0|100
C|UMC|20260115|12:44:42.619092|S|100|8.88|0|100
C|UMC|20260115|12:45:01.905765|S|100|8.88|0|100
C|UMC|20260115|12:45:12.233359|S|100|8.88|0|100
C|UMC|20260115|12:49:03.499214|S|36|8.87|0|36
C|UMC|20260115|12:49:03.499226|S|64|8.87|0|64
C|UMC|20260115|12:49:05.357929|S|100|8.87|0|100
C|UMC|20260115|12:49:05.380495|S|100|8.87|0|100
C|UMC|20260115|12:49:07.019298|S|100|8.87|0|100
C|UMC|20260115|12:49:08.494824|S|100|8.87|0|100
C|UMC|20260115|12:49:14.816456|S|100|8.87|0|100
C|UMC|20260115|12:49:14.823234|S|100|8.87|0|100
C|UMC|20260115|12:49:16.299531|S|100|8.88|0|100
C|UMC|20260115|12:49:16.317114|S|5|8.88|0|5
C|UMC|20260115|12:49:17.383095|S|300|8.87|0|300
C|UMC|20260115|12:49:17.383095|S|100|8.87|0|100
C|UMC|20260115|12:49:26.181958|S|100|8.87|0|100
C|UMC|20260115|12:49:34.836195|S|95|8.88|0|95
C|UMC|20260115|12:49:53.064491|S|100|8.88|0|100
C|UMC|20260115|12:50:04.563553|S|100|8.88|0|100
C|UMC|20260115|12:50:23.036607|S|102|8.875|0|102
C|UMC|20260115|12:50:27.238113|S|5|8.875|0|5
C|UMC|20260115|12:50:40.742024|S|100|8.875|0|100
C|UMC|20260115|12:53:24.287971|S|100|8.86|0|100
C|UMC|20260115|12:53:24.287971|S|6|8.86|0|6
C|UMC|20260115|12:53:25.122240|S|100|8.86|0|100
C|UMC|20260115|12:53:27.383921|S|100|8.86|0|100
C|UMC|20260115|12:55:40.132565|S|100|8.86|0|100
C|UMC|20260115|12:58:02.507239|S|5|8.865|0|5
C|UMC|20260115|12:58:20.765983|S|100|8.85|0|100
C|UMC|20260115|12:58:20.765983|S|18|8.85|0|18
C|UMC|20260115|12:58:20.792174|S|100|8.85|0|100
C|UMC|20260115|12:59:51.867583|S|3|8.855|0|3
C|UMC|20260115|13:00:02.248480|S|5|8.85|0|5
C|UMC|20260115|13:00:02.346621|S|93|8.85|0|93
C|UMC|20260115|13:07:57.917495|S|100|8.865|0|100
C|UMC|20260115|13:08:16.995110|S|100|8.87|0|100
C|UMC|20260115|13:08:17.752283|S|100|8.86|0|100
C|UMC|20260115|13:08:35.226538|S|100|8.865|0|100
C|UMC|20260115|13:08:45.669108|S|100|8.865|0|100
C|UMC|20260115|13:08:59.376614|S|100|8.865|0|100
C|UMC|20260115|13:09:17.042070|S|100|8.865|0|100
C|UMC|20260115|13:09:36.221927|S|100|8.865|0|100
C|UMC|20260115|13:09:51.607077|S|100|8.85|0|100
C|UMC|20260115|13:09:51.607077|S|22|8.85|0|22
C|UMC|20260115|13:09:51.607077|S|6|8.85|0|6
C|UMC|20260115|13:09:53.546293|S|100|8.85|0|100
C|UMC|20260115|13:11:24.296429|S|100|8.85|0|100
C|UMC|20260115|13:11:24.296616|S|100|8.85|0|100
C|UMC|20260115|13:11:24.299825|S|100|8.85|0|100
C|UMC|20260115|13:11:24.299826|S|100|8.85|0|100
C|UMC|20260115|13:11:25.402531|S|200|8.855|0|200
C|UMC|20260115|13:11:25.403353|S|100|8.85|0|100
C|UMC|20260115|13:11:25.403354|S|100|8.85|0|100
C|UMC|20260115|13:11:25.573264|S|100|8.85|0|100
C|UMC|20260115|13:11:27.578871|S|200|8.855|0|200
C|UMC|20260115|13:11:50.731434|S|100|8.85|0|100
C|UMC|20260115|13:11:50.731434|S|100|8.85|0|100
C|UMC|20260115|13:12:06.993548|S|100|8.85|0|100
C|UMC|20260115|13:13:57.589624|S|100|8.85|0|100
C|UMC|20260115|13:13:57.589625|S|100|8.85|0|100
C|UMC|20260115|13:15:08.082447|S|100|8.85|0|100
C|UMC|20260115|13:15:08.082447|S|100|8.85|0|100
C|UMC|20260115|13:15:12.076104|S|100|8.85|0|100
C|UMC|20260115|13:15:12.076104|S|100|8.85|0|100
C|UMC|20260115|13:15:12.077253|S|100|8.85|0|100
C|UMC|20260115|13:15:24.310190|S|100|8.85|0|100
C|UMC|20260115|13:15:24.310190|S|100|8.85|0|100
C|UMC|20260115|13:15:24.477184|S|100|8.85|0|100
C|UMC|20260115|13:15:24.477184|S|100|8.85|0|100
C|UMC|20260115|13:15:24.478232|S|100|8.85|0|100
C|UMC|20260115|13:15:49.122629|S|100|8.85|0|100
C|UMC|20260115|13:15:59.873474|S|100|8.85|0|100
C|UMC|20260115|13:16:44.170134|S|99|8.86|0|99
C|UMC|20260115|13:17:00.956909|S|99|8.86|0|99
C|UMC|20260115|13:17:11.048773|S|100|8.86|0|100
C|UMC|20260115|13:17:18.914333|S|100|8.86|0|100
C|UMC|20260115|13:19:27.525000|S|100|8.86|0|100
C|UMC|20260115|13:19:39.745520|S|100|8.86|0|100
C|UMC|20260115|13:19:58.177774|S|99|8.86|0|99
C|UMC|20260115|13:20:28.765031|S|100|8.855|0|100
C|UMC|20260115|13:20:45.512450|S|101|8.855|0|101
C|UMC|20260115|13:21:04.080200|S|100|8.855|0|100
C|UMC|20260115|13:21:38.078396|S|100|8.86|0|100
C|UMC|20260115|13:21:48.353253|S|100|8.86|0|100
C|UMC|20260115|13:22:21.465381|S|100|8.86|0|100
C|UMC|20260115|13:22:30.851161|S|100|8.85|0|100
C|UMC|20260115|13:22:34.397067|S|100|8.855|0|100
C|UMC|20260115|13:22:48.079061|S|100|8.855|0|100
C|UMC|20260115|13:22:59.659093|S|100|8.855|0|100
C|UMC|20260115|13:23:14.920824|S|100|8.855|0|100
C|UMC|20260115|13:23:25.570108|S|100|8.855|0|100
C|UMC|20260115|13:23:43.972536|S|100|8.855|0|100
C|UMC|20260115|13:23:54.155637|S|100|8.855|0|100
C|UMC|20260115|13:24:12.698962|S|100|8.855|0|100
C|UMC|20260115|13:24:25.192834|S|100|8.855|0|100
C|UMC|20260115|13:24:40.123942|S|100|8.855|0|100
C|UMC|20260115|13:24:50.956119|S|99|8.86|0|99
C|UMC|20260115|13:25:02.933822|S|3|8.855|0|3
C|UMC|20260115|13:25:21.356050|S|3|8.855|0|3
C|UMC|20260115|13:25:36.009695|S|3|8.855|0|3
C|UMC|20260115|13:25:50.577535|S|1|8.855|0|1
C|UMC|20260115|13:26:05.233337|S|1|8.855|0|1
C|UMC|20260115|13:26:21.666691|S|1|8.855|0|1
C|UMC|20260115|13:26:39.082061|S|1|8.855|0|1
C|UMC|20260115|13:26:50.026963|S|1|8.855|0|1
C|UMC|20260115|13:27:27.741823|S|200|8.85|0|200
C|UMC|20260115|13:27:28.812488|S|200|8.85|0|200
C|UMC|20260115|13:32:20.963316|S|12|8.85|0|12
C|UMC|20260115|13:32:56.434636|S|2000|8.85|0|2000
C|UMC|20260115|13:33:37.316659|S|300|8.855|0|300
C|UMC|20260115|13:33:45.607816|S|2|8.86|0|2
C|UMC|20260115|13:33:45.607816|S|1|8.86|0|1
C|UMC|20260115|13:33:45.607816|S|1|8.86|0|1
C|UMC|20260115|13:38:42.585852|S|100|8.86|0|100
C|UMC|20260115|13:38:58.576330|S|100|8.86|0|100
C|UMC|20260115|13:39:15.574340|S|100|8.86|0|100
C|UMC|20260115|13:39:28.043552|S|100|8.86|0|100
C|UMC|20260115|13:39:40.266621|S|100|8.86|0|100
C|UMC|20260115|13:39:59.344433|S|100|8.86|0|100
C|UMC|20260115|13:40:26.771431|S|100|8.86|0|100
C|UMC|20260115|13:40:54.949558|S|100|8.86|0|100
C|UMC|20260115|13:41:04.202026|S|100|8.85|0|100
C|UMC|20260115|13:41:05.231034|S|200|8.85|0|200
C|UMC|20260115|13:41:07.879923|S|100|8.86|0|100
C|UMC|20260115|13:41:27.354710|S|100|8.86|0|100
C|UMC|20260115|13:41:46.144236|S|100|8.86|0|100
C|UMC|20260115|13:42:03.961740|S|100|8.86|0|100
C|UMC|20260115|13:42:21.529625|S|100|8.86|0|100
C|UMC|20260115|13:42:57.286337|S|100|8.86|0|100
C|UMC|20260115|13:43:08.281792|S|100|8.86|0|100
C|UMC|20260115|13:43:38.472310|S|100|8.86|0|100
C|UMC|20260115|13:43:49.693615|S|100|8.86|0|100
C|UMC|20260115|13:46:52.986015|S|100|8.86|0|100
C|UMC|20260115|13:47:12.532329|S|100|8.86|0|100
C|UMC|20260115|13:47:30.993393|S|100|8.86|0|100
C|UMC|20260115|13:47:45.545828|S|100|8.86|0|100
C|UMC|20260115|13:47:56.926688|S|100|8.86|0|100
C|UMC|20260115|13:48:59.441541|S|100|8.86|0|100
C|UMC|20260115|13:49:13.883429|S|100|8.86|0|100
C|UMC|20260115|13:50:01.117341|S|100|8.86|0|100
C|UMC|20260115|13:50:16.221056|S|100|8.86|0|100
C|UMC|20260115|13:50:30.116998|S|100|8.86|0|100
C|UMC|20260115|13:50:41.851313|S|100|8.86|0|100
C|UMC|20260115|13:50:52.612553|S|100|8.86|0|100
C|UMC|20260115|13:51:12.594964|S|100|8.86|0|100
C|UMC|20260115|13:51:24.002104|S|100|8.86|0|100
C|UMC|20260115|13:51:40.625270|S|100|8.86|0|100
C|UMC|20260115|13:51:59.231591|S|100|8.86|0|100
C|UMC|20260115|13:52:18.736317|S|100|8.86|0|100
C|UMC|20260115|13:52:38.217412|S|100|8.86|0|100
C|UMC|20260115|13:52:54.527050|S|100|8.855|0|100
C|UMC|20260115|13:53:20.038336|S|100|8.855|0|100
C|UMC|20260115|13:54:00.950844|S|30|8.855|0|30
C|UMC|20260115|13:54:00.950844|S|100|8.855|0|100
C|UMC|20260115|13:54:18.709281|S|130|8.855|0|130
C|UMC|20260115|13:54:30.406044|S|100|8.855|0|100
C|UMC|20260115|13:54:58.878219|S|130|8.855|0|130
C|UMC|20260115|13:55:18.522760|S|100|8.855|0|100
C|UMC|20260115|13:55:45.922918|S|5|8.85|0|5
C|UMC|20260115|13:56:04.114368|S|3|8.85|0|3
C|UMC|20260115|13:56:27.719321|S|100|8.845|0|100
C|UMC|20260115|14:00:34.085979|S|100|8.84|0|100
C|UMC|20260115|14:00:34.085979|S|100|8.84|0|100
C|UMC|20260115|14:00:34.294355|S|100|8.84|0|100
C|UMC|20260115|14:14:41.239800|S|1|8.86|0|1
C|UMC|20260115|14:15:18.940696|S|100|8.85|0|100
C|UMC|20260115|14:15:18.940697|S|100|8.85|0|100
C|UMC|20260115|14:23:29.534363|S|100|8.845|0|100
C|UMC|20260115|14:23:45.375363|S|100|8.845|0|100
C|UMC|20260115|14:24:14.125574|S|100|8.845|0|100
C|UMC|20260115|14:24:31.426350|S|100|8.845|0|100
C|UMC|20260115|14:24:48.261552|S|100|8.845|0|100
C|UMC|20260115|14:25:04.732971|S|100|8.845|0|100
C|UMC|20260115|14:25:41.370180|S|100|8.845|0|100
C|UMC|20260115|14:25:58.571805|S|100|8.845|0|100
C|UMC|20260115|14:26:44.796793|S|6|8.83|0|6
C|UMC|20260115|14:29:33.085909|S|6|8.84|0|6
C|UMC|20260115|14:29:47.551562|S|94|8.84|0|94
C|UMC|20260115|14:37:12.938687|S|100|8.85|0|100
C|UMC|20260115|14:37:23.085419|S|5|8.85|0|5
C|UMC|20260115|14:37:24.097894|S|95|8.85|0|95
C|UMC|20260115|14:37:36.865040|S|14|8.85|0|14
C|UMC|20260115|14:37:37.418119|S|86|8.85|0|86
C|UMC|20260115|14:37:55.715063|S|100|8.85|0|100
C|UMC|20260115|14:38:10.914203|S|100|8.845|0|100
C|UMC|20260115|14:38:27.824982|S|5|8.85|0|5
C|UMC|20260115|14:38:29.943878|S|95|8.85|0|95
C|UMC|20260115|14:38:45.398613|S|100|8.85|0|100
C|UMC|20260115|14:39:01.312150|S|100|8.85|0|100
C|UMC|20260115|14:39:20.801335|S|100|8.845|0|100
C|UMC|20260115|14:39:32.622817|S|100|8.845|0|100
C|UMC|20260115|14:42:04.006828|S|11|8.845|0|11
C|UMC|20260115|14:55:35.043943|S|100|8.835|0|100
C|UMC|20260115|15:00:06.288040|S|300|8.83|0|300
C|UMC|20260115|15:00:54.127658|S|100|8.82|0|100
C|UMC|20260115|15:00:54.127659|S|300|8.82|0|300
C|UMC|20260115|15:00:58.041301|S|200|8.82|0|200
C|UMC|20260115|15:00:58.041301|S|100|8.82|0|100
C|UMC|20260115|15:05:32.696445|S|22|8.84|0|22
C|UMC|20260115|15:06:19.351224|S|22|8.84|0|22
C|UMC|20260115|15:07:13.416052|S|22|8.835|0|22
C|UMC|20260115|15:07:41.314715|S|56|8.835|0|56
C|UMC|20260115|15:07:48.357141|S|22|8.835|0|22
C|UMC|20260115|15:07:54.826423|S|56|8.835|0|56
C|UMC|20260115|15:08:13.816629|S|56|8.835|0|56
C|UMC|20260115|15:08:27.773910|S|12|8.835|0|12
C|UMC|20260115|15:08:28.496902|S|56|8.835|0|56
C|UMC|20260115|15:08:47.393686|S|56|8.835|0|56
C|UMC|20260115|15:08:58.898881|S|56|8.835|0|56
C|UMC|20260115|15:09:12.124573|S|56|8.835|0|56
C|UMC|20260115|15:09:28.955927|S|56|8.835|0|56
C|UMC|20260115|15:09:45.248493|S|56|8.835|0|56
C|UMC|20260115|15:09:59.406136|S|56|8.835|0|56
C|UMC|20260115|15:10:18.853612|S|56|8.835|0|56
C|UMC|20260115|15:10:36.827591|S|56|8.835|0|56
C|UMC|20260115|15:10:54.128533|S|56|8.835|0|56
C|UMC|20260115|15:11:04.286601|S|86|8.835|0|86
C|UMC|20260115|15:11:20.460770|S|86|8.835|0|86
C|UMC|20260115|15:11:39.517172|S|56|8.84|0|56
C|UMC|20260115|15:12:36.681397|S|100|8.84|0|100
C|UMC|20260115|15:12:47.108974|S|100|8.835|0|100
C|UMC|20260115|15:13:14.866549|S|100|8.835|0|100
C|UMC|20260115|15:13:16.956414|S|16|8.835|0|16
C|UMC|20260115|15:13:34.651961|S|100|8.835|0|100
C|UMC|20260115|15:13:51.259528|S|100|8.835|0|100
C|UMC|20260115|15:13:59.094019|S|16|8.835|0|16
C|UMC|20260115|15:14:03.928013|S|100|8.835|0|100
C|UMC|20260115|15:14:21.488593|S|100|8.835|0|100
C|UMC|20260115|15:14:33.437835|S|100|8.835|0|100
C|UMC|20260115|15:14:41.409633|S|5|8.83|0|5
C|UMC|20260115|15:15:41.742763|S|15|8.82|0|15
C|UMC|20260115|15:15:41.742763|S|223|8.82|0|223
C|UMC|20260115|15:15:43.849074|S|28|8.82|0|28
C|UMC|20260115|15:15:43.849074|S|577|8.82|0|577
C|UMC|20260115|15:16:11.862908|S|100|8.82|0|100
C|UMC|20260115|15:16:11.863019|S|95|8.82|0|95
C|UMC|20260115|15:16:11.863020|S|577|8.82|0|577
C|UMC|20260115|15:17:23.956921|S|100|8.82|0|100
C|UMC|20260115|15:17:40.882041|S|50|8.82|0|50
C|UMC|20260115|15:17:40.882041|S|50|8.82|0|50
C|UMC|20260115|15:18:22.611880|S|70|8.82|0|70
C|UMC|20260115|15:18:22.611880|S|50|8.82|0|50
C|UMC|20260115|15:18:22.611880|S|180|8.82|0|180
C|UMC|20260115|15:22:24.263604|S|100|8.82|0|100
C|UMC|20260115|15:22:24.363549|S|100|8.82|0|100
C|UMC|20260115|15:23:17.708878|S|100|8.82|0|100
C|UMC|20260115|15:29:35.323761|S|99|8.81|0|99
C|UMC|20260115|15:31:00.315867|S|85|8.81|0|85
C|UMC|20260115|15:31:00.315947|S|37|8.81|0|37
C|UMC|20260115|15:33:17.838714|S|200|8.81|0|200
C|UMC|20260115|15:33:17.838714|S|100|8.81|0|100
C|UMC|20260115|15:33:18.135927|S|200|8.81|0|200
C|UMC|20260115|15:33:18.142701|S|200|8.81|0|200
C|UMC|20260115|15:33:54.608129|S|100|8.82|0|100
C|UMC|20260115|15:34:08.724462|S|100|8.82|0|100
C|UMC|20260115|15:34:13.368919|S|6|8.81|0|6
C|UMC|20260115|15:34:13.368919|S|200|8.81|0|200
C|UMC|20260115|15:34:26.320412|S|200|8.82|0|200
C|UMC|20260115|15:34:37.451598|S|200|8.81|0|200
C|UMC|20260115|15:34:43.188903|S|200|8.82|0|200
C|UMC|20260115|15:34:47.779275|S|100|8.81|0|100
C|UMC|20260115|15:35:02.526735|S|200|8.815|0|200
C|UMC|20260115|15:35:15.817837|S|200|8.815|0|200
C|UMC|20260115|15:35:32.166258|S|200|8.82|0|200
C|UMC|20260115|15:35:36.555776|S|200|8.81|0|200
C|UMC|20260115|15:35:51.054274|S|200|8.815|0|200
C|UMC|20260115|15:35:53.580320|S|200|8.81|0|200
C|UMC|20260115|15:36:04.733423|S|200|8.82|0|200
C|UMC|20260115|15:36:14.940653|S|200|8.81|0|200
C|UMC|20260115|15:36:50.168295|S|200|8.815|0|200
C|UMC|20260115|15:36:57.061562|S|200|8.8|0|200
C|UMC|20260115|15:36:57.061562|S|200|8.8|0|200
C|UMC|20260115|15:36:57.124257|S|200|8.8|0|200
C|UMC|20260115|15:36:57.231908|S|200|8.805|0|200
C|UMC|20260115|15:36:57.693095|S|200|8.805|0|200
C|UMC|20260115|15:38:04.079142|S|100|8.8|0|100
C|UMC|20260115|15:38:04.079334|S|100|8.8|0|100
C|UMC|20260115|15:38:04.154416|S|200|8.8|0|200
C|UMC|20260115|15:38:07.984414|S|200|8.8|0|200
C|UMC|20260115|15:39:59.115590|S|200|8.8|0|200
C|UMC|20260115|15:40:58.262832|S|200|8.8|0|200
C|UMC|20260115|15:40:58.262832|S|7|8.8|0|7
C|UMC|20260115|15:43:50.746184|S|200|8.8|0|200
C|UMC|20260115|15:43:51.455222|S|35|8.8|0|35
C|UMC|20260115|15:43:51.455222|S|200|8.8|0|200
C|UMC|20260115|15:44:12.104901|S|200|8.8|0|200
C|UMC|20260115|15:44:12.104902|S|2|8.8|0|2
C|UMC|20260115|15:44:12.413937|S|200|8.8|0|200
C|UMC|20260115|15:44:13.971183|S|200|8.8|0|200
C|UMC|20260115|15:44:16.035534|S|200|8.8|0|200
C|UMC|20260115|15:44:16.697958|S|200|8.8|0|200
C|UMC|20260115|15:44:26.554016|S|200|8.8|0|200
C|UMC|20260115|15:44:31.018956|S|100|8.8|0|100
C|UMC|20260115|15:45:49.251216|S|79|8.805|0|79
C|UMC|20260115|15:45:49.792798|S|47|8.805|0|47
C|UMC|20260115|15:45:54.702940|S|400|8.79|0|400
C|UMC|20260115|15:45:56.285732|S|400|8.795|0|400
C|UMC|20260115|15:46:06.169244|S|100|8.79|0|100
C|UMC|20260115|15:46:06.169332|S|300|8.79|0|300
C|UMC|20260115|15:46:07.266668|S|400|8.79|0|400
C|UMC|20260115|15:46:08.183700|S|400|8.79|0|400
C|UMC|20260115|15:46:12.403002|S|400|8.79|0|400
C|UMC|20260115|15:46:12.552938|S|400|8.79|0|400
C|UMC|20260115|15:46:12.682018|S|400|8.79|0|400
C|UMC|20260115|15:46:14.822114|S|400|8.79|0|400
C|UMC|20260115|15:46:16.106304|S|400|8.79|0|400
C|UMC|20260115|15:46:17.545978|S|400|8.79|0|400
C|UMC|20260115|15:46:17.935733|S|400|8.79|0|400
C|UMC|20260115|15:46:46.216025|S|400|8.79|0|400
C|UMC|20260115|15:46:46.506156|S|400|8.795|0|400
C|UMC|20260115|15:46:46.575075|S|300|8.79|0|300
C|UMC|20260115|15:47:07.060781|S|500|8.79|0|500
C|UMC|20260115|15:47:53.116636|S|300|8.78|0|300
C|UMC|20260115|15:47:53.117190|S|2000|8.78|0|2000
C|UMC|20260115|15:47:53.117723|S|200|8.78|0|200
C|UMC|20260115|15:49:04.706110|S|600|8.77|0|600
C|UMC|20260115|15:49:09.069094|S|600|8.77|0|600
C|UMC|20260115|15:49:10.350880|S|600|8.77|0|600
C|UMC|20260115|15:49:38.981813|S|100|8.775|0|100
C|UMC|20260115|15:49:38.981813|S|460|8.775|0|460
C|UMC|20260115|15:49:38.981909|S|560|8.775|0|560
C|UMC|20260115|15:49:38.981974|S|100|8.775|0|100
C|UMC|20260115|15:49:42.665692|S|600|8.77|0|600
C|UMC|20260115|15:49:43.512773|S|600|8.77|0|600
C|UMC|20260115|15:50:05.825840|S|100|8.77|0|100
C|UMC|20260115|15:50:05.825840|S|600|8.77|0|600
C|UMC|20260115|15:50:05.904210|S|100|8.77|0|100
C|UMC|20260115|15:50:05.904210|S|600|8.77|0|600
C|UMC|20260115|15:50:06.007794|S|100|8.77|0|100
C|UMC|20260115|15:50:06.700323|S|100|8.77|0|100
C|UMC|20260115|15:50:06.966201|S|100|8.77|0|100
C|UMC|20260115|15:50:44.725553|S|20|8.755|0|20
C|UMC|20260115|15:50:45.050245|S|20|8.755|0|20
C|UMC|20260115|15:51:19.400644|S|600|8.76|0|600
C|UMC|20260115|15:51:19.416379|S|320|8.765|0|320
C|UMC|20260115|15:51:40.013169|S|200|8.76|0|200
C|UMC|20260115|15:51:40.543984|S|120|8.76|0|120
C|UMC|20260115|15:51:41.047359|S|600|8.765|0|600
C|UMC|20260115|15:51:41.558894|S|600|8.76|0|600
C|UMC|20260115|15:51:41.583772|S|200|8.76|0|200
C|UMC|20260115|15:51:41.585368|S|200|8.76|0|200
C|UMC|20260115|15:54:23.605922|S|13|8.765|0|13
C|UMC|20260115|15:55:07.169327|S|1000|8.76|0|1000
C|UMC|20260115|15:55:19.033409|S|1662|8.765|0|1662
C|UMC|20260115|15:55:19.033409|S|1000|8.765|0|1000
C|UMC|20260115|15:55:19.033491|S|238|8.765|0|238
C|UMC|20260115|15:56:32.856551|S|100|8.775|0|100
C|UMC|20260115|15:56:32.856849|S|200|8.775|0|200
C|UMC|20260115|15:56:33.987045|S|200|8.775|0|200
C|UMC|20260115|15:57:05.081070|S|300|8.775|0|300
C|UMC|20260115|15:57:05.149403|S|500|8.775|0|500
C|UMC|20260115|15:57:05.233668|S|300|8.775|0|300
C|UMC|20260115|15:57:05.276896|S|300|8.775|0|300
C|UMC|20260115|15:57:05.735678|S|100|8.775|0|100
C|UMC|20260115|15:57:33.134665|S|300|8.775|0|300
C|UMC|20260115|15:57:33.570623|S|500|8.775|0|500
C|UMC|20260115|15:57:33.570833|S|100|8.775|0|100
C|UMC|20260115|15:57:33.571043|S|100|8.775|0|100
C|UMC|20260115|15:57:34.444819|S|100|8.775|0|100
C|UMC|20260115|15:57:35.043559|S|100|8.775|0|100
C|UMC|20260115|15:57:40.613795|S|200|8.775|0|200
C|UMC|20260115|15:57:40.614207|S|1200|8.775|0|1200
C|UMC|20260115|15:57:41.490843|S|400|8.775|0|400
C|UMC|20260115|15:57:41.491115|S|400|8.775|0|400
C|UMC|20260115|15:57:43.213112|S|100|8.77|0|100
C|UMC|20260115|15:57:57.052817|S|300|8.77|0|300
C|UMC|20260115|15:58:24.895537|S|200|8.775|0|200
C|UMC|20260115|15:58:24.973359|S|300|8.775|0|300
C|UMC|20260115|15:58:29.973451|S|24|8.78|0|24
C|UMC|20260115|15:58:30.819363|S|560|8.77|0|560
C|UMC|20260115|15:58:32.801073|S|400|8.765|0|400
C|UMC|20260115|15:58:32.818381|S|400|8.765|0|400
C|UMC|20260115|15:58:33.396225|S|400|8.765|0|400
C|UMC|20260115|15:59:02.053615|S|400|8.77|0|400
C|UMC|20260115|15:59:12.696740|S|400|8.76|0|400
C|UMC|20260115|15:59:13.178695|S|400|8.76|0|400
C|UMC|20260115|15:59:14.006175|S|400|8.76|0|400
C|UMC|20260115|15:59:14.025031|S|400|8.76|0|400
C|UMC|20260115|15:59:14.157598|S|400|8.76|0|400
C|UMC|20260115|15:59:15.131678|S|400|8.765|0|400
C|UMC|20260115|15:59:16.804676|S|100|8.765|0|100
C|UMC|20260115|15:59:21.381572|S|100|8.765|0|100
C|UMC|20260115|15:59:23.466356|S|100|8.765|0|100
C|UMC|20260115|15:59:26.429831|S|100|8.765|0|100
C|UMC|20260115|15:59:43.253864|S|200|8.765|0|200
C|UMC|20260115|15:59:43.297844|S|100|8.765|0|100
C|UMC|20260115|15:59:44.195641|S|400|8.765|0|400
C|UMC|20260115|15:59:44.399630|S|450|8.765|0|450
C|UMC|20260115|15:59:44.597525|S|450|8.765|0|450
C|UMC|20260115|15:59:48.588189|S|39|8.765|0|39
C|UMC|20260115|15:59:49.328563|S|68|8.765|0|68
C|UMC|20260115|15:59:50.928896|S|100|8.765|0|100
C|UMC|20260115|15:59:51.004808|S|300|8.765|0|300
C|UMC|20260115|15:59:51.110003|S|300|8.765|0|300
C|UMC|20260115|15:59:51.144266|S|100|8.765|0|100
C|UMC|20260115|15:59:51.163176|S|100|8.765|0|100
C|UMC|20260115|15:59:51.278265|S|100|8.765|0|100
C|UMC|20260115|15:59:51.416199|S|100|8.765|0|100
C|UMC|20260115|15:59:52.005220|S|200|8.765|0|200
C|UMC|20260115|15:59:52.041214|S|100|8.765|0|100
C|UMC|20260115|15:59:52.150038|S|87|8.765|0|87
C|UMC|20260115|15:59:56.156042|S|2078|8.775|0|2078
C|UMC|20260115|15:59:56.156116|S|922|8.775|0|922
C|UMC|20260115|15:59:56.233173|S|400|8.78|0|400
C|UMC|20260115|15:59:56.414417|S|450|8.775|0|450
C|UMC|20260115|15:59:56.539229|S|63|8.78|0|63
C|UMC|20260115|15:59:56.807179|S|450|8.775|0|450
C|UMC|20260115|15:59:56.808580|S|450|8.775|0|450
C|UMC|20260115|15:59:56.868700|S|6|8.775|0|6
C|UMC|20260115|15:59:56.870096|S|450|8.775|0|450
C|UMC|20260115|15:59:57.084591|S|450|8.775|0|450
C|UMC|20260115|15:59:57.113669|S|450|8.775|0|450
C|UMC|20260115|15:59:57.118691|S|100|8.775|0|100
C|UMC|20260115|15:59:57.143411|S|100|8.78|0|100
C|UMC|20260115|15:59:58.602434|S|400|8.775|0|400
C|UMH|20260115|13:59:55.075006|S|7|16.395|0|7
C|UMH|20260115|14:11:19.705511|S|120|16.445|0|120
C|UMH|20260115|14:31:27.425542|S|120|16.41|0|120
C|UMH|20260115|15:59:54.867546|S|50|16.42|0|50
C|UNCY|20260115|11:39:24.061234|S|81|6.3|0|81
C|UNCY|20260115|11:39:24.061235|S|19|6.3|0|19
C|UNF|20260115|12:23:38.081562|S|1|207.64|0|1
C|UNF|20260115|15:32:01.813406|S|100|210.57|0|100
C|UNF|20260115|15:32:01.813406|S|18|210.58|0|18
C|UNF|20260115|15:50:00.016192|E|100|210.72|0|100
C|UNF|20260115|15:50:00.016193|E|100|210.72|0|100
C|UNF|20260115|15:52:16.277500|E|100|211.1|0|100
C|UNF|20260115|15:58:26.253350|S|70|211.67|0|70
C|UNF|20260115|15:58:28.091545|S|6|211.68|0|6
C|UNF|20260115|15:58:28.091604|S|10|211.68|0|10
C|UNF|20260115|15:58:30.935841|S|100|211.72|0|100
C|UNF|20260115|15:58:30.936379|E|15|211.74|0|15
C|UNF|20260115|15:58:31.568752|E|85|211.74|0|85
C|UNF|20260115|15:58:55.133140|S|50|211.905|0|50
C|UNF|20260115|15:58:55.133159|S|50|211.905|0|50
C|UNF|20260115|15:59:10.833785|E|48|212.22|0|48
C|UNF|20260115|15:59:10.833884|E|52|212.22|0|52
C|UNF|20260115|15:59:49.455671|S|85|212.42|0|85
C|UNFI|20260115|10:02:27.159936|S|1|34.44|0|1
C|UNFI|20260115|10:10:22.029979|S|25|34.585|0|25
C|UNFI|20260115|10:14:46.790039|S|100|34.63|0|100
C|UNFI|20260115|10:58:59.318197|S|100|34.89|0|100
C|UNFI|20260115|11:11:29.753904|S|90|34.72|0|90
C|UNFI|20260115|11:58:25.205426|S|100|34.76|0|100
C|UNFI|20260115|12:07:35.108563|S|100|34.805|0|100
C|UNFI|20260115|13:00:17.254162|S|1|34.78|0|1
C|UNFI|20260115|13:26:17.509648|S|100|34.87|0|100
C|UNFI|20260115|13:35:14.862888|S|100|34.915|0|100
C|UNFI|20260115|13:35:49.278315|S|100|34.91|0|100
C|UNFI|20260115|14:17:02.609630|S|100|35.07|0|100
C|UNFI|20260115|14:17:02.609631|S|80|35.075|0|80
C|UNFI|20260115|15:48:33.817883|S|100|35.13|0|100
C|UNFI|20260115|15:50:02.817366|S|8|35.175|0|8
C|UNFI|20260115|15:50:02.817372|S|8|35.175|0|8
C|UNFI|20260115|15:59:26.580205|S|100|35.245|0|100
C|UNFI|20260115|15:59:54.403339|S|100|35.235|0|100
C|UNG|20260115|09:32:03.587659|E|100|10.18|0|100
C|UNG|20260115|09:32:03.587793|E|100|10.18|0|100
C|UNG|20260115|09:35:41.444619|S|400|10.175|0|400
C|UNG|20260115|09:35:41.446140|S|174|10.18|0|174
C|UNG|20260115|09:35:41.446205|S|1126|10.18|0|1126
C|UNG|20260115|09:40:35.899186|E|174|10.17|0|174
C|UNG|20260115|09:41:03.545593|E|200|10.18|0|200
C|UNG|20260115|09:44:37.923771|E|3000|10.15|0|3000
C|UNG|20260115|09:56:10.427819|E|500|10.18|0|500
C|UNG|20260115|09:59:57.860299|E|300|10.21|0|300
C|UNG|20260115|09:59:57.860334|S|300|10.21|0|300
C|UNG|20260115|10:09:45.072176|E|100|10.29|0|100
C|UNG|20260115|10:16:11.213316|E|100|10.29|0|100
C|UNG|20260115|10:21:08.568669|E|100|10.26|0|100
C|UNG|20260115|10:30:01.082890|E|400|10.24|0|400
C|UNG|20260115|10:30:01.723534|E|700|10.25|0|700
C|UNG|20260115|10:30:14.260844|E|168|10.16|0|168
C|UNG|20260115|10:30:23.471421|E|700|10.15|0|700
C|UNG|20260115|10:30:24.999942|E|200|10.15|0|200
C|UNG|20260115|10:30:29.083751|E|100|10.16|0|100
C|UNG|20260115|10:30:34.041982|E|300|10.12|0|300
C|UNG|20260115|10:30:34.537618|E|131|10.11|0|131
C|UNG|20260115|10:30:34.549188|E|700|10.11|0|700
C|UNG|20260115|10:30:35.862274|E|149|10.11|0|149
C|UNG|20260115|10:30:36.560388|E|100|10.11|0|100
C|UNG|20260115|10:30:42.461592|E|700|10.08|0|700
C|UNG|20260115|10:30:51.747894|E|398|10.06|0|398
C|UNG|20260115|10:30:52.199476|E|73|10.06|0|73
C|UNG|20260115|10:30:54.377452|E|500|10.07|0|500
C|UNG|20260115|10:30:57.711119|E|400|10.07|0|400
C|UNG|20260115|10:31:02.063177|E|300|10.04|0|300
C|UNG|20260115|10:31:03.382358|E|700|10.04|0|700
C|UNG|20260115|10:31:05.433841|E|500|10.04|0|500
C|UNG|20260115|10:31:08.461349|E|600|10.04|0|600
C|UNG|20260115|10:31:08.623217|E|300|10.05|0|300
C|UNG|20260115|10:31:09.961669|E|200|10.05|0|200
C|UNG|20260115|10:31:11.654754|E|358|10.05|0|358
C|UNG|20260115|10:32:09.665177|E|550|10.05|0|550
C|UNG|20260115|10:32:21.909580|E|520|10.02|0|520
C|UNG|20260115|10:32:21.909588|E|125|10.02|0|125
C|UNG|20260115|10:32:40.798294|E|100|10.02|0|100
C|UNG|20260115|10:32:40.798294|E|100|10.02|0|100
C|UNG|20260115|10:32:53.047837|E|100|10|0|100
C|UNG|20260115|10:33:02.066742|S|394|10.005|0|394
C|UNG|20260115|10:33:02.066742|E|100|10.01|0|100
C|UNG|20260115|10:33:02.066758|E|100|10.01|0|100
C|UNG|20260115|10:33:02.066758|E|294|10.01|0|294
C|UNG|20260115|10:33:20.966989|E|50|10.01|0|50
C|UNG|20260115|10:33:27.869809|E|50|10|0|50
C|UNG|20260115|10:33:32.067094|E|520|10|0|520
C|UNG|20260115|10:34:21.591988|S|100|10.03|0|100
C|UNG|20260115|10:34:23.612794|E|17|10.03|0|17
C|UNG|20260115|10:34:23.612794|E|100|10.03|0|100
C|UNG|20260115|10:34:30.352609|E|100|10.02|0|100
C|UNG|20260115|10:34:41.179260|E|100|10.03|0|100
C|UNG|20260115|10:35:40.387609|E|153|10.05|0|153
C|UNG|20260115|10:35:40.387610|E|100|10.05|0|100
C|UNG|20260115|10:38:49.268086|E|100|9.97|0|100
C|UNG|20260115|10:38:49.302136|E|420|9.97|0|420
C|UNG|20260115|10:38:52.411702|S|1000|9.96|0|1000
C|UNG|20260115|10:38:53.829640|S|1000|9.96|0|1000
C|UNG|20260115|10:38:53.829656|S|1000|9.96|0|1000
C|UNG|20260115|10:38:55.094697|S|1000|9.96|0|1000
C|UNG|20260115|10:38:57.708248|S|2600|9.965|0|2600
C|UNG|20260115|10:38:57.709393|S|300|9.965|0|300
C|UNG|20260115|10:39:04.387202|E|250|9.97|0|250
C|UNG|20260115|10:39:04.387214|E|750|9.97|0|750
C|UNG|20260115|10:39:04.387215|S|250|9.97|0|250
C|UNG|20260115|10:39:04.387225|S|1000|9.97|0|1000
C|UNG|20260115|10:39:04.387242|S|850|9.97|0|850
C|UNG|20260115|10:39:09.891952|E|701|9.98|0|701
C|UNG|20260115|10:39:14.859169|E|299|9.99|0|299
C|UNG|20260115|10:39:45.314012|E|100|9.97|0|100
C|UNG|20260115|10:39:45.314012|E|420|9.97|0|420
C|UNG|20260115|10:39:55.604172|E|300|9.98|0|300
C|UNG|20260115|10:40:06.294368|S|1000|9.98|0|1000
C|UNG|20260115|10:40:06.294384|S|1000|9.98|0|1000
C|UNG|20260115|10:41:15.564329|S|755|9.97|0|755
C|UNG|20260115|10:41:15.564478|S|755|9.97|0|755
C|UNG|20260115|10:42:07.087911|E|153|9.99|0|153
C|UNG|20260115|10:43:37.591087|E|100|10.02|0|100
C|UNG|20260115|10:43:37.591087|E|466|10.02|0|466
C|UNG|20260115|10:45:20.650270|E|1000|10.03|0|1000
C|UNG|20260115|10:45:20.650270|S|2200|10.03|0|2200
C|UNG|20260115|10:46:23.998775|E|100|10.04|0|100
C|UNG|20260115|10:50:44.857583|E|110|10.05|0|110
C|UNG|20260115|10:50:44.857583|E|100|10.05|0|100
C|UNG|20260115|10:51:35.071176|S|110|10.05|0|110
C|UNG|20260115|10:56:14.186824|E|213|10.07|0|213
C|UNG|20260115|10:57:53.982994|E|190|10.07|0|190
C|UNG|20260115|10:58:03.800591|E|397|10.07|0|397
C|UNG|20260115|10:58:03.800752|S|397|10.07|0|397
C|UNG|20260115|11:00:00.861724|E|100|10.06|0|100
C|UNG|20260115|11:03:57.875370|E|200|10.06|0|200
C|UNG|20260115|11:03:58.191481|S|2400|10.07|0|2400
C|UNG|20260115|11:07:58.719028|E|100|10.15|0|100
C|UNG|20260115|11:11:14.670916|E|243|10.1|0|243
C|UNG|20260115|11:12:13.668271|E|30|10.08|0|30
C|UNG|20260115|11:16:32.335060|E|196|10.11|0|196
C|UNG|20260115|11:21:48.049097|E|250|10.06|0|250
C|UNG|20260115|11:22:43.840850|E|300|10.04|0|300
C|UNG|20260115|11:23:08.590993|E|300|10.05|0|300
C|UNG|20260115|11:23:32.958767|E|300|10.06|0|300
C|UNG|20260115|11:23:40.067874|E|117|10.06|0|117
C|UNG|20260115|11:23:56.165371|S|282|10.05|0|282
C|UNG|20260115|11:29:37.533500|E|520|10.08|0|520
C|UNG|20260115|11:35:40.190223|E|250|10.12|0|250
C|UNG|20260115|11:35:57.231011|S|800|10.1|0|800
C|UNG|20260115|11:36:30.802645|E|250|10.08|0|250
C|UNG|20260115|11:42:33.816709|E|250|10.1|0|250
C|UNG|20260115|11:43:23.098656|E|700|10.1|0|700
C|UNG|20260115|11:47:50.819198|E|300|10.13|0|300
C|UNG|20260115|11:52:48.217164|E|20|10.15|0|20
C|UNG|20260115|11:53:55.420145|E|680|10.14|0|680
C|UNG|20260115|11:55:04.682574|E|250|10.13|0|250
C|UNG|20260115|11:58:52.191291|E|520|10.15|0|520
C|UNG|20260115|12:01:44.686260|E|700|10.16|0|700
C|UNG|20260115|12:01:44.686260|E|1200|10.16|0|1200
C|UNG|20260115|12:01:53.872940|E|1200|10.16|0|1200
C|UNG|20260115|12:08:40.974551|E|139|10.12|0|139
C|UNG|20260115|12:14:25.198315|E|250|10.14|0|250
C|UNG|20260115|12:15:05.602071|S|20|10.135|0|20
C|UNG|20260115|12:32:46.880337|E|250|10.18|0|250
C|UNG|20260115|12:38:22.972490|E|434|10.22|0|434
C|UNG|20260115|12:38:34.303065|E|700|10.25|0|700
C|UNG|20260115|12:38:43.457086|E|86|10.25|0|86
C|UNG|20260115|12:38:53.026809|E|700|10.27|0|700
C|UNG|20260115|12:41:27.240082|E|100|10.28|0|100
C|UNG|20260115|12:42:58.662546|E|100|10.24|0|100
C|UNG|20260115|12:42:58.662564|E|900|10.24|0|900
C|UNG|20260115|12:43:23.029667|E|300|10.26|0|300
C|UNG|20260115|12:43:23.029682|E|400|10.26|0|400
C|UNG|20260115|12:45:01.073984|E|514|10.34|0|514
C|UNG|20260115|12:45:15.486202|E|101|10.35|0|101
C|UNG|20260115|12:45:33.577945|E|500|10.35|0|500
C|UNG|20260115|12:45:33.577945|E|700|10.35|0|700
C|UNG|20260115|12:45:33.611692|E|222|10.35|0|222
C|UNG|20260115|12:45:33.940228|E|298|10.35|0|298
C|UNG|20260115|12:46:43.212982|E|250|10.33|0|250
C|UNG|20260115|12:47:23.884620|E|450|10.33|0|450
C|UNG|20260115|12:48:14.718378|E|500|10.33|0|500
C|UNG|20260115|12:49:00.573768|E|300|10.31|0|300
C|UNG|20260115|12:49:09.083253|S|700|10.32|0|700
C|UNG|20260115|12:49:54.893188|E|250|10.31|0|250
C|UNG|20260115|12:51:00.714131|E|400|10.32|0|400
C|UNG|20260115|12:51:08.737746|E|700|10.32|0|700
C|UNG|20260115|12:51:58.121793|E|400|10.27|0|400
C|UNG|20260115|12:51:59.428185|E|300|10.26|0|300
C|UNG|20260115|12:52:52.429349|E|700|10.28|0|700
C|UNG|20260115|12:54:19.170270|E|250|10.28|0|250
C|UNG|20260115|12:54:38.847274|S|47|10.27|0|47
C|UNG|20260115|12:54:45.979699|E|200|10.25|0|200
C|UNG|20260115|12:54:45.980856|E|300|10.26|0|300
C|UNG|20260115|12:56:05.516744|E|520|10.29|0|520
C|UNG|20260115|12:58:29.055364|E|700|10.31|0|700
C|UNG|20260115|13:00:09.097303|E|250|10.29|0|250
C|UNG|20260115|13:03:37.619748|E|71|10.29|0|71
C|UNG|20260115|13:03:55.346105|E|700|10.3|0|700
C|UNG|20260115|13:07:51.415144|E|2|10.31|0|2
C|UNG|20260115|13:08:17.170461|E|82|10.32|0|82
C|UNG|20260115|13:08:52.091992|E|250|10.33|0|250
C|UNG|20260115|13:10:12.409712|E|500|10.33|0|500
C|UNG|20260115|13:13:03.298918|E|268|10.29|0|268
C|UNG|20260115|13:14:37.398816|E|250|10.3|0|250
C|UNG|20260115|13:16:21.022195|E|700|10.26|0|700
C|UNG|20260115|13:17:45.574700|E|700|10.27|0|700
C|UNG|20260115|13:19:34.095461|S|250|10.28|0|250
C|UNG|20260115|13:19:35.809914|E|700|10.28|0|700
C|UNG|20260115|13:22:04.675254|E|300|10.3|0|300
C|UNG|20260115|13:23:26.275670|E|250|10.33|0|250
C|UNG|20260115|13:26:19.104294|E|800|10.35|0|800
C|UNG|20260115|13:26:19.104295|E|700|10.35|0|700
C|UNG|20260115|13:30:29.033293|E|250|10.36|0|250
C|UNG|20260115|13:31:38.745352|E|700|10.37|0|700
C|UNG|20260115|13:32:51.029235|E|700|10.4|0|700
C|UNG|20260115|13:33:38.541340|E|700|10.39|0|700
C|UNG|20260115|13:42:04.240601|E|250|10.35|0|250
C|UNG|20260115|13:45:42.533749|S|520|10.34|0|520
C|UNG|20260115|13:46:10.199267|E|371|10.34|0|371
C|UNG|20260115|13:46:22.094911|E|30|10.34|0|30
C|UNG|20260115|13:48:45.328205|E|335|10.34|0|335
C|UNG|20260115|13:53:03.394835|E|400|10.33|0|400
C|UNG|20260115|13:56:59.546434|E|11|10.35|0|11
C|UNG|20260115|13:56:59.546434|E|509|10.35|0|509
C|UNG|20260115|13:56:59.547193|E|300|10.35|0|300
C|UNG|20260115|13:57:10.560676|S|500|10.355|0|500
C|UNG|20260115|13:58:40.265387|E|700|10.35|0|700
C|UNG|20260115|14:02:34.873909|E|436|10.32|0|436
C|UNG|20260115|14:05:21.344665|E|100|10.32|0|100
C|UNG|20260115|14:09:52.799076|E|250|10.35|0|250
C|UNG|20260115|14:15:02.764910|E|250|10.32|0|250
C|UNG|20260115|14:16:15.491823|E|100|10.31|0|100
C|UNG|20260115|14:25:28.738834|E|97|10.31|0|97
C|UNG|20260115|14:28:21.142934|E|250|10.29|0|250
C|UNG|20260115|14:30:52.468041|E|520|10.31|0|520
C|UNG|20260115|14:33:36.646352|E|592|10.31|0|592
C|UNG|20260115|14:33:36.646352|E|700|10.31|0|700
C|UNG|20260115|14:34:51.517770|E|250|10.31|0|250
C|UNG|20260115|14:38:47.048924|E|246|10.28|0|246
C|UNG|20260115|14:39:00.585181|E|311|10.28|0|311
C|UNG|20260115|14:41:23.796358|E|400|10.29|0|400
C|UNG|20260115|14:56:58.027875|E|250|10.3|0|250
C|UNG|20260115|14:57:07.641455|S|250|10.29|0|250
C|UNG|20260115|15:04:04.318147|E|300|10.3|0|300
C|UNG|20260115|15:06:32.006860|E|520|10.3|0|520
C|UNG|20260115|15:09:18.054891|E|250|10.29|0|250
C|UNG|20260115|15:15:31.364619|S|30|10.285|0|30
C|UNG|20260115|15:26:13.588503|E|300|10.31|0|300
C|UNG|20260115|15:34:50.706185|S|700|10.29|0|700
C|UNG|20260115|15:39:13.438417|E|400|10.27|0|400
C|UNG|20260115|15:40:34.566655|E|490|10.27|0|490
C|UNG|20260115|15:41:56.379562|E|700|10.28|0|700
C|UNG|20260115|15:42:02.576345|E|700|10.29|0|700
C|UNG|20260115|15:45:22.723134|S|691|10.29|0|691
C|UNH|20260115|09:30:01.333784|S|100|335.02|0|100
C|UNH|20260115|09:30:03.204191|S|100|334.2|0|100
C|UNH|20260115|09:30:03.212709|S|35|334.5|0|35
C|UNH|20260115|09:30:29.752039|S|100|332.68|0|100
C|UNH|20260115|09:33:23.020321|S|100|331.58|0|100
C|UNH|20260115|09:33:54.037894|S|100|331.71|0|100
C|UNH|20260115|09:34:21.834107|S|94|331.24|0|94
C|UNH|20260115|09:34:30.658444|S|75|330.97|0|75
C|UNH|20260115|09:35:21.807468|S|40|330.96|0|40
C|UNH|20260115|09:35:21.842537|S|40|331|0|40
C|UNH|20260115|09:36:49.390772|S|10|330.005|0|10
C|UNH|20260115|09:42:28.931969|S|79|329.27|0|79
C|UNH|20260115|09:58:13.626548|S|35|331.54|0|35
C|UNH|20260115|10:05:56.190910|S|42|331.48|0|42
C|UNH|20260115|10:10:40.778420|S|1|331.96|0|1
C|UNH|20260115|10:59:35.262348|S|40|333.61|0|40
C|UNH|20260115|11:02:50.022850|S|4|333.04|0|4
C|UNH|20260115|11:02:50.022938|S|4|333.04|0|4
C|UNH|20260115|11:02:52.318508|S|100|332.5|0|100
C|UNH|20260115|11:02:58.759028|S|20|332.54|0|20
C|UNH|20260115|11:02:58.759028|S|100|332.485|0|100
C|UNH|20260115|11:03:20.204115|S|25|332.97|0|25
C|UNH|20260115|11:03:56.828312|S|2|332.38|0|2
C|UNH|20260115|11:03:56.828366|S|2|332.38|0|2
C|UNH|20260115|11:03:56.828500|S|2|332.38|0|2
C|UNH|20260115|11:03:56.828529|S|2|332.38|0|2
C|UNH|20260115|11:03:56.828653|S|25|332.37|0|25
C|UNH|20260115|11:03:56.828691|S|71|332.37|0|71
C|UNH|20260115|11:03:56.838389|S|35|331.96|0|35
C|UNH|20260115|11:03:56.838745|S|35|332.13|0|35
C|UNH|20260115|11:03:56.838881|S|45|332.13|0|45
C|UNH|20260115|11:08:07.149026|S|80|334.33|0|80
C|UNH|20260115|11:08:21.898830|S|100|333.73|0|100
C|UNH|20260115|11:09:17.533769|S|40|333.06|0|40
C|UNH|20260115|11:14:57.071505|S|1|333.92|0|1
C|UNH|20260115|11:16:56.012364|S|75|333.455|0|75
C|UNH|20260115|11:16:57.113836|S|14|333.58|0|14
C|UNH|20260115|11:16:57.113875|S|86|333.58|0|86
C|UNH|20260115|11:17:21.979178|S|100|333.78|0|100
C|UNH|20260115|11:28:26.213375|S|1|336.11|0|1
C|UNH|20260115|11:33:54.452439|S|4|336.47|0|4
C|UNH|20260115|13:19:54.245134|S|100|337.87|0|100
C|UNH|20260115|13:36:14.441391|S|1|338.36|0|1
C|UNH|20260115|13:45:46.772827|S|100|338.19|0|100
C|UNH|20260115|14:22:35.774331|S|52|337.88|0|52
C|UNH|20260115|14:25:39.301333|S|3|337.91|0|3
C|UNH|20260115|14:25:40.943739|S|3|337.91|0|3
C|UNH|20260115|14:25:40.943739|S|37|337.91|0|37
C|UNH|20260115|14:25:40.943819|S|12|337.91|0|12
C|UNH|20260115|14:25:40.943836|S|25|337.91|0|25
C|UNH|20260115|14:44:43.235392|S|5|337.12|0|5
C|UNH|20260115|14:44:43.235411|S|5|337.12|0|5
C|UNH|20260115|15:14:56.785478|E|25|338.63|0|25
C|UNH|20260115|15:20:51.446336|S|1|337.97|0|1
C|UNH|20260115|15:28:22.972504|S|2|337.9|0|2
C|UNH|20260115|15:28:22.972541|S|3|337.9|0|3
C|UNH|20260115|15:36:04.971009|S|35|338.61|0|35
C|UNH|20260115|15:36:31.255757|S|46|338.45|0|46
C|UNH|20260115|15:43:46.540025|S|60|338.21|0|60
C|UNH|20260115|15:53:19.105685|S|2|339.01|0|2
C|UNH|20260115|15:53:19.105744|S|78|339.01|0|78
C|UNH|20260115|15:53:21.100059|S|11|339.01|0|11
C|UNH|20260115|15:53:37.420881|S|40|339.1|0|40
C|UNH|20260115|15:53:37.421297|S|34|339.09|0|34
C|UNH|20260115|15:53:41.432783|S|18|339.08|0|18
C|UNH|20260115|15:53:41.432783|S|22|339.08|0|22
C|UNH|20260115|15:53:55.975902|S|25|339.12|0|25
C|UNH|20260115|15:53:55.975903|S|15|339.12|0|15
C|UNH|20260115|15:54:02.911937|S|80|339.13|0|80
C|UNH|20260115|15:54:16.043644|S|1|339.13|0|1
C|UNH|20260115|15:54:27.786523|S|1|339.06|0|1
C|UNH|20260115|15:54:42.261622|S|80|339.2|0|80
C|UNH|20260115|15:55:36.465802|S|160|339.34|0|160
C|UNH|20260115|15:55:39.334233|S|2|339.29|0|2
C|UNH|20260115|15:56:04.977519|S|120|339.33|0|120
C|UNH|20260115|15:57:16.687329|S|12|338.76|0|12
C|UNH|20260115|15:57:21.176262|S|80|338.64|0|80
C|UNH|20260115|15:57:22.005750|S|80|338.64|0|80
C|UNH|20260115|15:58:01.385157|S|80|338.64|0|80
C|UNH|20260115|15:58:05.328256|S|20|338.87|0|20
C|UNH|20260115|15:58:05.629995|S|80|338.88|0|80
C|UNH|20260115|15:58:06.073845|S|40|338.88|0|40
C|UNH|20260115|15:59:00.114424|S|25|338.74|0|25
C|UNH|20260115|15:59:00.114425|S|15|338.74|0|15
C|UNH|20260115|15:59:05.557100|S|40|338.76|0|40
C|UNH|20260115|15:59:18.449208|S|40|338.79|0|40
C|UNH|20260115|15:59:19.614422|S|40|338.82|0|40
C|UNH|20260115|15:59:22.056435|S|40|338.81|0|40
C|UNH|20260115|15:59:22.983666|S|23|338.77|0|23
C|UNH|20260115|15:59:23.556882|S|17|338.77|0|17
C|UNH|20260115|15:59:25.121329|S|40|338.75|0|40
C|UNH|20260115|15:59:27.871302|S|39|338.81|0|39
C|UNH|20260115|15:59:28.058044|S|25|338.8|0|25
C|UNH|20260115|15:59:29.557528|S|1|338.82|0|1
C|UNH|20260115|15:59:48.496472|S|25|338.81|0|25
C|UNH|20260115|15:59:48.496472|S|50|338.8|0|50
C|UNH|20260115|15:59:52.149488|S|1|338.87|0|1
C|UNH|20260115|15:59:53.078529|S|40|338.82|0|40
C|UNH|20260115|15:59:53.369279|S|1|338.82|0|1
C|UNHG|20260115|09:33:54.038036|S|18|16.81|0|18
C|UNHG|20260115|09:35:47.757147|S|25|16.68|0|25
C|UNHG|20260115|09:35:47.757276|S|19|16.68|0|19
C|UNHG|20260115|09:39:25.994176|S|25|16.635|0|25
C|UNHG|20260115|09:39:25.994216|S|54|16.635|0|54
C|UNHG|20260115|09:39:25.994277|S|21|16.635|0|21
C|UNHG|20260115|09:39:33.924704|S|56|16.65|0|56
C|UNHG|20260115|09:39:33.924729|S|44|16.65|0|44
C|UNHG|20260115|09:39:33.965472|S|100|16.65|0|100
C|UNHG|20260115|09:39:33.967918|S|100|16.65|0|100
C|UNHG|20260115|09:39:33.970364|S|100|16.65|0|100
C|UNHG|20260115|09:39:34.000072|S|100|16.67|0|100
C|UNHG|20260115|09:39:34.000685|S|100|16.67|0|100
C|UNHG|20260115|09:43:13.496172|S|100|16.56|0|100
C|UNHG|20260115|09:43:32.880874|S|100|16.54|0|100
C|UNHG|20260115|09:43:38.904844|S|100|16.54|0|100
C|UNHG|20260115|09:44:30.278708|S|100|16.51|0|100
C|UNHG|20260115|09:50:11.690382|S|100|16.7|0|100
C|UNHG|20260115|09:52:04.860430|S|100|16.665|0|100
C|UNHG|20260115|09:53:26.821282|S|39|16.695|0|39
C|UNHG|20260115|09:53:26.821293|S|39|16.695|0|39
C|UNHG|20260115|09:53:26.821379|S|22|16.695|0|22
C|UNHG|20260115|09:58:12.530012|S|77|16.79|0|77
C|UNHG|20260115|10:07:30.868234|S|100|16.83|0|100
C|UNHG|20260115|10:22:46.163659|S|100|16.83|0|100
C|UNHG|20260115|10:31:13.152993|S|100|16.75|0|100
C|UNHG|20260115|11:02:39.279252|S|100|16.99|0|100
C|UNHG|20260115|11:02:50.504521|S|100|16.93|0|100
C|UNHG|20260115|11:02:51.059643|S|100|16.875|0|100
C|UNHG|20260115|11:03:56.881421|S|25|16.765|0|25
C|UNHG|20260115|11:03:56.881511|S|25|16.765|0|25
C|UNHG|20260115|11:03:57.035431|S|100|16.76|0|100
C|UNHG|20260115|11:04:01.973202|S|100|16.795|0|100
C|UNHG|20260115|11:04:10.848698|S|100|16.655|0|100
C|UNHG|20260115|11:04:15.498437|S|100|16.65|0|100
C|UNHG|20260115|11:04:28.683138|S|100|16.71|0|100
C|UNHG|20260115|11:04:38.645468|S|100|16.71|0|100
C|UNHG|20260115|11:05:11.064762|S|25|16.795|0|25
C|UNHG|20260115|11:05:11.064826|S|25|16.795|0|25
C|UNHG|20260115|11:05:11.064885|S|25|16.795|0|25
C|UNHG|20260115|11:06:54.370666|S|100|16.92|0|100
C|UNHG|20260115|11:06:56.164917|S|100|16.95|0|100
C|UNHG|20260115|11:07:02.053612|S|24|17.005|0|24
C|UNHG|20260115|11:07:14.078478|S|100|17.02|0|100
C|UNHG|20260115|11:08:17.252089|S|50|17.05|0|50
C|UNHG|20260115|11:08:21.141949|S|100|17|0|100
C|UNHG|20260115|11:08:44.326822|S|100|17.02|0|100
C|UNHG|20260115|11:08:52.438241|S|100|17.04|0|100
C|UNHG|20260115|11:09:01.208651|S|25|16.99|0|25
C|UNHG|20260115|11:09:01.208721|S|25|16.99|0|25
C|UNHG|20260115|11:11:57.029907|S|100|17.01|0|100
C|UNHG|20260115|11:13:21.852161|S|66|16.97|0|66
C|UNHG|20260115|11:13:21.852171|S|33|16.97|0|33
C|UNHG|20260115|11:28:24.844581|S|100|17.25|0|100
C|UNHG|20260115|11:28:26.145917|S|100|17.24|0|100
C|UNHG|20260115|11:30:23.264740|S|25|17.295|0|25
C|UNHG|20260115|11:30:23.265021|S|25|17.295|0|25
C|UNHG|20260115|11:34:16.799945|S|40|17.295|0|40
C|UNHG|20260115|11:34:16.799959|S|40|17.295|0|40
C|UNHG|20260115|11:34:16.799960|S|20|17.295|0|20
C|UNHG|20260115|11:35:34.791541|S|100|17.25|0|100
C|UNHG|20260115|11:36:20.199386|S|100|17.31|0|100
C|UNHG|20260115|13:02:45.597400|S|100|17.4|0|100
C|UNHG|20260115|13:04:18.350784|S|25|17.385|0|25
C|UNHG|20260115|13:19:54.245061|S|100|17.44|0|100
C|UNHG|20260115|13:34:04.382007|S|85|17.44|0|85
C|UNHG|20260115|14:22:35.773830|S|100|17.435|0|100
C|UNHG|20260115|14:45:31.496643|S|100|17.38|0|100
C|UNHG|20260115|15:00:11.930496|S|100|17.47|0|100
C|UNHG|20260115|15:11:21.167049|S|100|17.54|0|100
C|UNHG|20260115|15:17:05.579471|S|100|17.5|0|100
C|UNHG|20260115|15:18:11.705035|S|100|17.5|0|100
C|UNHG|20260115|15:19:00.048799|S|100|17.5|0|100
C|UNHG|20260115|15:22:22.387817|S|100|17.46|0|100
C|UNHG|20260115|15:28:09.452544|S|6|17.44|0|6
C|UNHG|20260115|15:28:57.850378|S|35|17.46|0|35
C|UNHG|20260115|15:29:08.568337|S|100|17.47|0|100
C|UNHG|20260115|15:52:14.549258|S|100|17.51|0|100
C|UNHG|20260115|15:57:14.569578|S|53|17.56|0|53
C|UNHG|20260115|15:59:31.110069|S|20|17.53|0|20
C|UNIT|20260115|10:04:03.528915|S|100|7.785|0|100
C|UNIT|20260115|10:09:27.761379|S|100|7.765|0|100
C|UNIT|20260115|10:09:27.766575|S|100|7.76|0|100
C|UNIT|20260115|10:10:31.523953|S|100|7.76|0|100
C|UNIT|20260115|10:15:07.724375|S|100|7.755|0|100
C|UNIT|20260115|10:29:49.264601|S|1|7.805|0|1
C|UNIT|20260115|10:31:53.911748|S|100|7.8|0|100
C|UNIT|20260115|10:56:01.910177|S|53|7.83|0|53
C|UNIT|20260115|11:05:23.552084|S|100|7.89|0|100
C|UNIT|20260115|11:06:25.088631|S|2|7.88|0|2
C|UNIT|20260115|11:06:59.220605|S|100|7.87|0|100
C|UNIT|20260115|11:07:02.817284|S|100|7.875|0|100
C|UNIT|20260115|11:07:20.492374|S|100|7.87|0|100
C|UNIT|20260115|11:10:34.137249|S|100|7.86|0|100
C|UNIT|20260115|11:10:57.441695|S|100|7.86|0|100
C|UNIT|20260115|11:11:24.494825|S|24|7.86|0|24
C|UNIT|20260115|11:17:43.546251|S|100|7.855|0|100
C|UNIT|20260115|11:23:50.217771|S|94|7.86|0|94
C|UNIT|20260115|11:32:38.792881|S|7|7.87|0|7
C|UNIT|20260115|11:35:21.111486|S|21|7.87|0|21
C|UNIT|20260115|11:35:21.111486|S|79|7.87|0|79
C|UNIT|20260115|11:42:24.708620|S|100|7.85|0|100
C|UNIT|20260115|11:42:36.097585|S|17|7.85|0|17
C|UNIT|20260115|11:44:47.433425|S|100|7.845|0|100
C|UNIT|20260115|11:44:47.433498|S|60|7.845|0|60
C|UNIT|20260115|11:44:48.058655|S|100|7.835|0|100
C|UNIT|20260115|11:45:13.326319|S|100|7.835|0|100
C|UNIT|20260115|11:46:18.163149|S|100|7.83|0|100
C|UNIT|20260115|11:53:01.168300|S|100|7.78|0|100
C|UNIT|20260115|11:53:01.168460|S|10|7.78|0|10
C|UNIT|20260115|12:12:46.058379|S|92|7.79|0|92
C|UNIT|20260115|12:18:14.202417|S|100|7.75|0|100
C|UNIT|20260115|12:29:28.653939|S|11|7.72|0|11
C|UNIT|20260115|12:36:59.019683|S|100|7.695|0|100
C|UNIT|20260115|12:37:12.642327|S|85|7.69|0|85
C|UNIT|20260115|12:39:31.113051|S|100|7.68|0|100
C|UNIT|20260115|12:43:13.293139|S|100|7.68|0|100
C|UNIT|20260115|12:43:56.832800|S|2|7.67|0|2
C|UNIT|20260115|12:46:08.251187|S|100|7.68|0|100
C|UNIT|20260115|12:46:08.416561|S|93|7.68|0|93
C|UNIT|20260115|12:46:31.888015|S|93|7.68|0|93
C|UNIT|20260115|12:50:03.066537|S|9|7.68|0|9
C|UNIT|20260115|12:50:25.287144|S|110|7.645|0|110
C|UNIT|20260115|12:56:26.662541|S|158|7.615|0|158
C|UNIT|20260115|12:56:26.662542|S|42|7.62|0|42
C|UNIT|20260115|13:03:26.560202|S|1|7.62|0|1
C|UNIT|20260115|13:03:50.529009|S|61|7.62|0|61
C|UNIT|20260115|13:05:24.626047|S|29|7.62|0|29
C|UNIT|20260115|13:08:13.887073|S|6|7.63|0|6
C|UNIT|20260115|13:08:49.072824|S|100|7.625|0|100
C|UNIT|20260115|13:08:49.239344|S|1|7.61|0|1
C|UNIT|20260115|13:11:56.281409|S|99|7.62|0|99
C|UNIT|20260115|13:13:58.250208|S|1|7.61|0|1
C|UNIT|20260115|13:13:58.250208|S|100|7.61|0|100
C|UNIT|20260115|13:13:58.250208|S|1|7.61|0|1
C|UNIT|20260115|13:13:58.250209|S|100|7.61|0|100
C|UNIT|20260115|13:13:58.250209|S|2|7.61|0|2
C|UNIT|20260115|13:15:58.466231|S|100|7.61|0|100
C|UNIT|20260115|13:17:33.240154|S|100|7.59|0|100
C|UNIT|20260115|13:17:37.797307|S|2|7.585|0|2
C|UNIT|20260115|13:17:51.187016|S|102|7.575|0|102
C|UNIT|20260115|13:29:04.104016|S|23|7.56|0|23
C|UNIT|20260115|13:35:57.174615|S|6|7.57|0|6
C|UNIT|20260115|13:35:57.174615|S|6|7.57|0|6
C|UNIT|20260115|13:36:27.083543|S|110|7.545|0|110
C|UNIT|20260115|13:36:45.173693|S|100|7.53|0|100
C|UNIT|20260115|13:36:45.173693|S|4|7.53|0|4
C|UNIT|20260115|13:38:12.599979|S|1|7.52|0|1
C|UNIT|20260115|13:41:45.138067|S|49|7.51|0|49
C|UNIT|20260115|13:46:19.204414|S|12|7.52|0|12
C|UNIT|20260115|13:47:59.685245|S|45|7.515|0|45
C|UNIT|20260115|13:48:07.677327|S|1|7.52|0|1
C|UNIT|20260115|13:48:07.684970|S|5|7.52|0|5
C|UNIT|20260115|13:49:17.674450|S|6|7.5|0|6
C|UNIT|20260115|13:52:03.564644|S|1|7.51|0|1
C|UNIT|20260115|13:52:03.564644|S|1|7.51|0|1
C|UNIT|20260115|13:52:30.408342|S|12|7.5|0|12
C|UNIT|20260115|13:56:26.214461|S|9|7.47|0|9
C|UNIT|20260115|14:00:49.346249|S|45|7.465|0|45
C|UNIT|20260115|14:00:49.346751|S|100|7.46|0|100
C|UNIT|20260115|14:06:54.905154|S|1|7.42|0|1
C|UNIT|20260115|14:08:54.191254|S|80|7.43|0|80
C|UNIT|20260115|14:08:54.191255|S|20|7.43|0|20
C|UNIT|20260115|14:09:37.799225|S|10|7.43|0|10
C|UNIT|20260115|14:16:11.548130|S|120|7.405|0|120
C|UNIT|20260115|14:16:37.313253|S|4|7.39|0|4
C|UNIT|20260115|14:19:11.793678|S|25|7.435|0|25
C|UNIT|20260115|14:19:11.793717|S|95|7.435|0|95
C|UNIT|20260115|14:19:57.703833|S|120|7.455|0|120
C|UNIT|20260115|14:21:40.475074|S|120|7.46|0|120
C|UNIT|20260115|14:24:44.479907|S|12|7.45|0|12
C|UNIT|20260115|14:30:12.468531|S|50|7.43|0|50
C|UNIT|20260115|14:33:07.325069|S|6|7.42|0|6
C|UNIT|20260115|14:33:07.325069|S|6|7.42|0|6
C|UNIT|20260115|14:36:32.648764|S|6|7.415|0|6
C|UNIT|20260115|14:40:21.580031|S|6|7.415|0|6
C|UNIT|20260115|14:43:45.299933|S|120|7.395|0|120
C|UNIT|20260115|14:44:57.920304|S|6|7.415|0|6
C|UNIT|20260115|14:44:57.920305|S|6|7.415|0|6
C|UNIT|20260115|14:44:57.920321|S|106|7.415|0|106
C|UNIT|20260115|14:44:57.920331|S|2|7.415|0|2
C|UNIT|20260115|14:45:12.110702|S|120|7.395|0|120
C|UNIT|20260115|14:45:13.359770|S|100|7.4|0|100
C|UNIT|20260115|14:45:13.359770|S|100|7.4|0|100
C|UNIT|20260115|14:45:33.492905|S|100|7.41|0|100
C|UNIT|20260115|14:45:33.510373|S|158|7.445|0|158
C|UNIT|20260115|14:45:33.510471|S|22|7.445|0|22
C|UNIT|20260115|14:45:33.521273|S|120|7.445|0|120
C|UNIT|20260115|14:47:04.948434|S|100|7.49|0|100
C|UNIT|20260115|14:47:13.374505|S|100|7.49|0|100
C|UNIT|20260115|14:47:22.881071|S|158|7.495|0|158
C|UNIT|20260115|14:59:24.352181|S|5|7.49|0|5
C|UNIT|20260115|15:00:49.392552|S|100|7.49|0|100
C|UNIT|20260115|15:02:47.443208|S|6|7.5|0|6
C|UNIT|20260115|15:03:09.753761|S|12|7.5|0|12
C|UNIT|20260115|15:09:51.554868|S|1|7.48|0|1
C|UNIT|20260115|15:10:52.752309|S|6|7.48|0|6
C|UNIT|20260115|15:10:53.398111|S|6|7.48|0|6
C|UNIT|20260115|15:12:39.668759|S|6|7.47|0|6
C|UNIT|20260115|15:12:51.019421|S|6|7.48|0|6
C|UNIT|20260115|15:13:27.269214|S|1|7.48|0|1
C|UNIT|20260115|15:13:41.497708|S|6|7.47|0|6
C|UNIT|20260115|15:14:23.738940|S|14|7.47|0|14
C|UNIT|20260115|15:14:46.333860|S|4|7.47|0|4
C|UNIT|20260115|15:15:02.805601|S|1|7.47|0|1
C|UNIT|20260115|15:15:02.805601|S|82|7.47|0|82
C|UNIT|20260115|15:15:33.191003|S|140|7.465|0|140
C|UNIT|20260115|15:15:52.123715|S|6|7.47|0|6
C|UNIT|20260115|15:17:34.859531|S|13|7.465|0|13
C|UNIT|20260115|15:17:45.392276|S|100|7.47|0|100
C|UNIT|20260115|15:19:25.702321|S|6|7.49|0|6
C|UNIT|20260115|15:21:03.266277|S|6|7.49|0|6
C|UNIT|20260115|15:21:03.266278|S|100|7.5|0|100
C|UNIT|20260115|15:21:22.418665|S|76|7.52|0|76
C|UNIT|20260115|15:21:22.450112|S|100|7.52|0|100
C|UNIT|20260115|15:21:49.096963|S|89|7.52|0|89
C|UNIT|20260115|15:21:49.096963|S|11|7.52|0|11
C|UNIT|20260115|15:24:07.792714|S|6|7.54|0|6
C|UNIT|20260115|15:24:07.808244|S|200|7.54|0|200
C|UNIT|20260115|15:24:07.887983|S|5|7.545|0|5
C|UNIT|20260115|15:24:08.420392|S|15|7.55|0|15
C|UNIT|20260115|15:24:08.430645|S|1|7.545|0|1
C|UNIT|20260115|15:24:08.432808|S|1|7.545|0|1
C|UNIT|20260115|15:24:08.434325|S|1|7.545|0|1
C|UNIT|20260115|15:24:08.436519|S|1|7.545|0|1
C|UNIT|20260115|15:24:10.783440|S|5|7.54|0|5
C|UNIT|20260115|15:24:47.790211|S|3|7.54|0|3
C|UNIT|20260115|15:25:19.795974|S|2|7.535|0|2
C|UNIT|20260115|15:25:49.820180|S|100|7.52|0|100
C|UNIT|20260115|15:25:49.820180|S|100|7.52|0|100
C|UNIT|20260115|15:25:49.820180|S|100|7.52|0|100
C|UNIT|20260115|15:27:30.779113|S|2|7.52|0|2
C|UNIT|20260115|15:27:41.254873|S|100|7.525|0|100
C|UNIT|20260115|15:28:06.835192|S|13|7.52|0|13
C|UNIT|20260115|15:28:09.006048|S|87|7.52|0|87
C|UNIT|20260115|15:28:09.335645|S|3|7.52|0|3
C|UNIT|20260115|15:28:14.837129|S|3|7.52|0|3
C|UNIT|20260115|15:28:20.337502|S|3|7.52|0|3
C|UNIT|20260115|15:29:07.270290|S|100|7.51|0|100
C|UNIT|20260115|15:33:44.054123|S|19|7.5|0|19
C|UNIT|20260115|15:36:21.409500|S|6|7.53|0|6
C|UNIT|20260115|15:37:14.184090|S|91|7.52|0|91
C|UNIT|20260115|15:41:56.200504|S|180|7.525|0|180
C|UNIT|20260115|15:42:47.903089|S|6|7.52|0|6
C|UNIT|20260115|15:43:01.381696|S|100|7.525|0|100
C|UNIT|20260115|15:44:22.801968|S|105|7.52|0|105
C|UNIT|20260115|15:44:22.801968|S|100|7.52|0|100
C|UNIT|20260115|15:44:42.315477|S|100|7.52|0|100
C|UNIT|20260115|15:44:42.315478|S|100|7.52|0|100
C|UNIT|20260115|15:44:48.994319|S|180|7.52|0|180
C|UNIT|20260115|15:46:06.451289|S|20|7.53|0|20
C|UNIT|20260115|15:46:06.451289|S|180|7.535|0|180
C|UNIT|20260115|15:48:35.142915|S|100|7.52|0|100
C|UNIT|20260115|15:48:35.142915|S|101|7.52|0|101
C|UNIT|20260115|15:49:34.951906|S|100|7.52|0|100
C|UNIT|20260115|15:49:34.951906|S|100|7.52|0|100
C|UNIT|20260115|15:49:44.542883|S|1|7.52|0|1
C|UNIT|20260115|15:49:52.630070|S|1|7.52|0|1
C|UNIT|20260115|15:50:30.640605|S|100|7.53|0|100
C|UNIT|20260115|15:50:34.659073|S|1|7.52|0|1
C|UNIT|20260115|15:50:38.729364|S|100|7.51|0|100
C|UNIT|20260115|15:50:38.884694|S|100|7.51|0|100
C|UNIT|20260115|15:51:19.326820|S|9|7.505|0|9
C|UNIT|20260115|15:52:18.925252|S|75|7.5|0|75
C|UNIT|20260115|15:53:56.833450|S|47|7.5|0|47
C|UNIT|20260115|15:55:00.472657|S|1|7.5|0|1
C|UNIT|20260115|15:55:05.070873|S|1|7.5|0|1
C|UNIT|20260115|15:56:00.417543|S|89|7.5|0|89
C|UNIT|20260115|15:56:16.825621|S|25|7.5|0|25
C|UNIT|20260115|15:56:35.520026|S|16|7.51|0|16
C|UNIT|20260115|15:57:39.515085|S|99|7.515|0|99
C|UNIT|20260115|15:57:39.974559|S|100|7.51|0|100
C|UNIT|20260115|15:57:39.974559|S|92|7.51|0|92
C|UNIT|20260115|15:58:00.088900|S|200|7.495|0|200
C|UNIT|20260115|15:58:05.860081|S|200|7.485|0|200
C|UNIT|20260115|15:58:29.045031|S|100|7.49|0|100
C|UNIT|20260115|15:58:30.063775|S|100|7.49|0|100
C|UNIT|20260115|15:59:01.709204|S|100|7.49|0|100
C|UNIT|20260115|15:59:05.090968|S|38|7.48|0|38
C|UNIT|20260115|15:59:24.230875|S|96|7.48|0|96
C|UNIT|20260115|15:59:35.373128|S|97|7.48|0|97
C|UNIT|20260115|15:59:36.582876|S|40|7.49|0|40
C|UNIT|20260115|15:59:43.244337|S|23|7.49|0|23
C|UNIT|20260115|15:59:43.244337|S|60|7.49|0|60
C|UNIT|20260115|15:59:43.945452|S|100|7.49|0|100
C|UNIT|20260115|15:59:44.031178|S|100|7.49|0|100
C|UNIT|20260115|15:59:47.868276|S|29|7.49|0|29
C|UNIT|20260115|15:59:48.192465|S|1|7.49|0|1
C|UNIT|20260115|15:59:48.245400|S|7|7.49|0|7
C|UNIT|20260115|15:59:48.389566|S|63|7.49|0|63
C|UNIT|20260115|15:59:48.389567|S|5|7.49|0|5
C|UNIT|20260115|15:59:48.389567|S|3|7.49|0|3
C|UNIT|20260115|15:59:48.505950|S|16|7.48|0|16
C|UNIT|20260115|15:59:49.079527|S|100|7.49|0|100
C|UNIT|20260115|15:59:49.423080|S|24|7.49|0|24
C|UNIT|20260115|15:59:49.928502|S|29|7.48|0|29
C|UNIT|20260115|15:59:50.209296|S|97|7.48|0|97
C|UNIT|20260115|15:59:50.906880|S|8|7.48|0|8
C|UNIT|20260115|15:59:51.239845|S|100|7.48|0|100
C|UNIT|20260115|15:59:51.239845|S|142|7.48|0|142
C|UNIT|20260115|15:59:51.239845|S|350|7.48|0|350
C|UNIT|20260115|15:59:51.490558|S|49|7.49|0|49
C|UNIT|20260115|15:59:51.905257|S|7|7.49|0|7
C|UNIT|20260115|15:59:52.048331|S|31|7.49|0|31
C|UNIT|20260115|15:59:52.519913|S|13|7.49|0|13
C|UNIT|20260115|15:59:52.519914|S|49|7.49|0|49
C|UNIT|20260115|15:59:52.519914|S|1|7.49|0|1
C|UNIT|20260115|15:59:53.250006|S|92|7.49|0|92
C|UNIT|20260115|15:59:54.255652|S|17|7.49|0|17
C|UNIT|20260115|15:59:54.319207|S|100|7.48|0|100
C|UNIT|20260115|15:59:54.319207|S|235|7.48|0|235
C|UNIT|20260115|15:59:55.388362|S|17|7.48|0|17
C|UNIT|20260115|15:59:55.487810|S|2|7.48|0|2
C|UNIT|20260115|15:59:55.583973|S|6|7.48|0|6
C|UNIT|20260115|15:59:55.626734|S|21|7.48|0|21
C|UNIT|20260115|15:59:55.827312|S|21|7.49|0|21
C|UNIT|20260115|15:59:55.827312|S|23|7.49|0|23
C|UNIT|20260115|15:59:55.827313|S|15|7.49|0|15
C|UNIT|20260115|15:59:56.043761|S|6|7.49|0|6
C|UNIT|20260115|15:59:56.043761|S|24|7.49|0|24
C|UNIT|20260115|15:59:56.886644|S|32|7.49|0|32
C|UNIT|20260115|15:59:56.886645|S|38|7.49|0|38
C|UNIT|20260115|15:59:56.886645|S|19|7.49|0|19
C|UNM|20260115|10:05:29.206066|S|50|80.29|0|50
C|UNM|20260115|10:05:29.206066|S|50|80.29|0|50
C|UNM|20260115|10:10:29.879248|S|100|80.27|0|100
C|UNM|20260115|10:47:19.315640|S|13|80.18|0|13
C|UNM|20260115|10:47:19.315640|S|100|80.17|0|100
C|UNM|20260115|10:51:26.070753|S|100|79.89|0|100
C|UNM|20260115|12:19:38.485090|S|12|79.37|0|12
C|UNM|20260115|12:19:38.485105|S|12|79.37|0|12
C|UNM|20260115|13:23:56.851799|S|1|78.78|0|1
C|UNM|20260115|13:41:28.282154|S|100|78.69|0|100
C|UNM|20260115|13:41:28.282155|S|100|78.7|0|100
C|UNM|20260115|14:03:09.936532|S|25|78.07|0|25
C|UNM|20260115|14:12:10.791200|S|100|77.96|0|100
C|UNM|20260115|14:12:10.979999|S|100|78.08|0|100
C|UNM|20260115|14:12:10.979999|S|100|78.07|0|100
C|UNM|20260115|14:13:44.540034|S|100|78.18|0|100
C|UNM|20260115|14:13:44.540042|S|100|78.18|0|100
C|UNM|20260115|14:14:49.120900|S|100|77.95|0|100
C|UNM|20260115|14:50:29.806853|S|100|77.75|0|100
C|UNM|20260115|14:50:29.806853|S|92|77.74|0|92
C|UNM|20260115|14:56:09.588715|S|50|77.73|0|50
C|UNM|20260115|14:56:09.588715|S|50|77.73|0|50
C|UNM|20260115|15:06:10.583502|S|100|77.565|0|100
C|UNM|20260115|15:50:11.260395|S|100|77.62|0|100
C|UNM|20260115|15:50:20.060308|S|100|77.68|0|100
C|UNM|20260115|15:51:05.234522|S|100|77.56|0|100
C|UNM|20260115|15:56:44.021925|S|50|77.41|0|50
C|UNM|20260115|15:58:55.363688|S|42|77.49|0|42
C|UNM|20260115|15:59:48.924964|S|100|77.32|0|100
C|UNM|20260115|15:59:49.821616|S|100|77.38|0|100
C|UNP|20260115|09:32:10.800678|S|13|227.71|0|13
C|UNP|20260115|09:35:44.110244|S|100|227.995|0|100
C|UNP|20260115|09:35:44.111587|S|100|227.995|0|100
C|UNP|20260115|09:45:00.115962|S|38|227.22|0|38
C|UNP|20260115|09:45:33.083353|S|38|227.335|0|38
C|UNP|20260115|10:00:05.126534|S|100|228.47|0|100
C|UNP|20260115|10:10:44.860089|S|100|228.18|0|100
C|UNP|20260115|10:47:35.429404|S|21|228.53|0|21
C|UNP|20260115|10:49:29.151023|S|14|228.55|0|14
C|UNP|20260115|10:51:06.252177|S|8|228.67|0|8
C|UNP|20260115|10:53:07.348884|S|9|228.55|0|9
C|UNP|20260115|10:53:10.672728|S|7|228.53|0|7
C|UNP|20260115|10:53:23.253212|S|5|228.43|0|5
C|UNP|20260115|10:54:36.983126|S|4|228.32|0|4
C|UNP|20260115|10:55:26.681498|S|4|228.34|0|4
C|UNP|20260115|10:56:13.865135|S|4|228.41|0|4
C|UNP|20260115|10:56:25.065452|S|4|228.36|0|4
C|UNP|20260115|10:57:15.926541|S|4|228.38|0|4
C|UNP|20260115|11:00:36.864367|S|13|228.63|0|13
C|UNP|20260115|11:02:04.252570|S|13|228.74|0|13
C|UNP|20260115|11:02:12.338947|S|13|228.74|0|13
C|UNP|20260115|11:02:44.727484|S|13|228.75|0|13
C|UNP|20260115|11:02:52.124649|S|12|228.76|0|12
C|UNP|20260115|11:02:56.009712|S|12|228.76|0|12
C|UNP|20260115|11:03:00.065800|S|12|228.76|0|12
C|UNP|20260115|11:03:09.681486|S|8|228.75|0|8
C|UNP|20260115|11:03:11.546520|S|8|228.75|0|8
C|UNP|20260115|11:03:14.753252|S|8|228.75|0|8
C|UNP|20260115|11:03:16.408141|S|8|228.75|0|8
C|UNP|20260115|11:03:18.773636|S|8|228.75|0|8
C|UNP|20260115|11:03:21.680094|S|8|228.75|0|8
C|UNP|20260115|11:03:23.501176|S|8|228.75|0|8
C|UNP|20260115|11:03:25.504446|S|8|228.75|0|8
C|UNP|20260115|11:03:27.026881|S|21|228.75|0|21
C|UNP|20260115|11:03:27.099223|S|48|228.75|0|48
C|UNP|20260115|11:05:43.936366|S|1|228.77|0|1
C|UNP|20260115|11:11:57.144541|S|6|228.78|0|6
C|UNP|20260115|11:12:05.357731|S|6|228.78|0|6
C|UNP|20260115|11:13:28.056733|S|5|228.83|0|5
C|UNP|20260115|11:13:29.274525|S|5|228.83|0|5
C|UNP|20260115|11:13:29.326501|S|14|228.83|0|14
C|UNP|20260115|11:13:29.479151|S|1|228.83|0|1
C|UNP|20260115|11:15:21.914570|S|2|228.87|0|2
C|UNP|20260115|11:16:47.017141|S|9|228.75|0|9
C|UNP|20260115|11:17:17.045502|S|8|228.75|0|8
C|UNP|20260115|11:17:28.123757|S|8|228.75|0|8
C|UNP|20260115|11:17:58.574446|S|6|228.75|0|6
C|UNP|20260115|11:18:09.077478|S|5|228.75|0|5
C|UNP|20260115|11:18:17.172572|S|5|228.72|0|5
C|UNP|20260115|11:18:26.488463|S|5|228.73|0|5
C|UNP|20260115|11:18:45.329879|S|5|228.76|0|5
C|UNP|20260115|11:19:13.293532|S|7|228.75|0|7
C|UNP|20260115|11:19:31.767127|S|7|228.75|0|7
C|UNP|20260115|11:19:40.609359|S|100|228.93|0|100
C|UNP|20260115|11:20:53.566024|S|38|228.89|0|38
C|UNP|20260115|11:20:53.566024|S|25|228.87|0|25
C|UNP|20260115|11:23:14.970996|S|5|228.915|0|5
C|UNP|20260115|11:23:31.345038|S|1|229.01|0|1
C|UNP|20260115|11:25:39.766177|S|4|228.97|0|4
C|UNP|20260115|11:25:47.852448|S|4|228.92|0|4
C|UNP|20260115|11:25:56.797187|S|4|228.93|0|4
C|UNP|20260115|11:26:11.015908|S|4|228.95|0|4
C|UNP|20260115|11:26:22.539796|S|4|228.95|0|4
C|UNP|20260115|11:28:17.594370|S|4|229.05|0|4
C|UNP|20260115|11:30:12.858009|S|4|229.22|0|4
C|UNP|20260115|11:31:26.963025|S|5|229.21|0|5
C|UNP|20260115|11:32:05.650510|S|4|229.245|0|4
C|UNP|20260115|11:32:05.650522|S|4|229.245|0|4
C|UNP|20260115|11:32:30.222349|S|24|229.09|0|24
C|UNP|20260115|11:32:37.714562|S|3|229.09|0|3
C|UNP|20260115|11:32:42.279250|S|24|229.09|0|24
C|UNP|20260115|11:33:03.916084|S|21|229.11|0|21
C|UNP|20260115|11:33:53.186774|S|18|228.92|0|18
C|UNP|20260115|11:33:56.436602|S|18|228.92|0|18
C|UNP|20260115|11:34:00.051977|S|18|228.92|0|18
C|UNP|20260115|11:34:03.224962|S|18|228.92|0|18
C|UNP|20260115|11:34:07.451621|S|18|228.92|0|18
C|UNP|20260115|11:40:08.824418|S|1|229.01|0|1
C|UNP|20260115|11:40:12.659565|S|100|228.85|0|100
C|UNP|20260115|11:44:52.643832|S|100|228.92|0|100
C|UNP|20260115|11:53:12.721287|S|38|229.12|0|38
C|UNP|20260115|11:53:12.721362|S|38|229.12|0|38
C|UNP|20260115|11:54:50.908607|S|100|229.49|0|100
C|UNP|20260115|11:57:09.746745|S|100|229.39|0|100
C|UNP|20260115|11:57:22.237000|S|100|229.36|0|100
C|UNP|20260115|11:59:08.650620|S|100|229.54|0|100
C|UNP|20260115|12:06:14.255138|S|4|229.25|0|4
C|UNP|20260115|12:06:56.711813|S|100|229.42|0|100
C|UNP|20260115|12:31:46.542514|S|2|229.09|0|2
C|UNP|20260115|12:41:59.044666|S|25|229.69|0|25
C|UNP|20260115|12:41:59.044666|S|75|229.71|0|75
C|UNP|20260115|12:42:00.543704|S|100|229.72|0|100
C|UNP|20260115|12:42:01.544315|S|100|229.72|0|100
C|UNP|20260115|12:42:03.044340|S|100|229.71|0|100
C|UNP|20260115|12:42:04.043993|S|100|229.71|0|100
C|UNP|20260115|12:42:50.123837|S|50|229.72|0|50
C|UNP|20260115|12:42:56.284094|S|50|229.72|0|50
C|UNP|20260115|12:55:25.474888|S|3|229.57|0|3
C|UNP|20260115|12:55:49.094611|S|4|229.56|0|4
C|UNP|20260115|13:18:30.061928|S|100|229.57|0|100
C|UNP|20260115|13:32:06.686123|S|3|229.42|0|3
C|UNP|20260115|13:32:54.925846|S|3|229.42|0|3
C|UNP|20260115|13:33:05.735764|S|3|229.42|0|3
C|UNP|20260115|13:33:37.954733|S|3|229.42|0|3
C|UNP|20260115|13:33:51.666249|S|3|229.42|0|3
C|UNP|20260115|13:34:03.553512|S|3|229.42|0|3
C|UNP|20260115|13:34:40.043296|S|37|229.61|0|37
C|UNP|20260115|13:40:20.682114|S|3|229.29|0|3
C|UNP|20260115|13:40:30.780241|S|3|229.25|0|3
C|UNP|20260115|13:40:37.680805|S|2|229.25|0|2
C|UNP|20260115|13:40:39.701741|S|2|229.25|0|2
C|UNP|20260115|13:40:41.765652|S|2|229.25|0|2
C|UNP|20260115|13:40:44.739976|S|2|229.25|0|2
C|UNP|20260115|13:40:46.669967|S|2|229.28|0|2
C|UNP|20260115|13:40:48.798014|S|2|229.28|0|2
C|UNP|20260115|13:41:44.746622|S|4|229.28|0|4
C|UNP|20260115|13:41:52.941490|S|4|229.28|0|4
C|UNP|20260115|13:42:12.563719|S|4|229.28|0|4
C|UNP|20260115|13:42:23.591864|S|4|229.29|0|4
C|UNP|20260115|13:44:23.940691|S|4|229.41|0|4
C|UNP|20260115|13:44:34.133370|S|4|229.42|0|4
C|UNP|20260115|13:45:02.017412|S|99|229.56|0|99
C|UNP|20260115|13:45:02.017434|S|1|229.56|0|1
C|UNP|20260115|13:47:08.752503|S|9|229.34|0|9
C|UNP|20260115|13:47:27.602483|S|7|229.34|0|7
C|UNP|20260115|13:50:57.100755|S|7|229.34|0|7
C|UNP|20260115|13:51:01.753507|S|5|229.34|0|5
C|UNP|20260115|13:51:03.956467|S|5|229.34|0|5
C|UNP|20260115|13:51:06.034746|S|5|229.34|0|5
C|UNP|20260115|13:51:07.883056|S|5|229.34|0|5
C|UNP|20260115|13:51:09.854341|S|5|229.34|0|5
C|UNP|20260115|13:51:12.077630|S|5|229.34|0|5
C|UNP|20260115|13:51:12.751082|S|5|229.34|0|5
C|UNP|20260115|13:51:46.778959|S|2|229.33|0|2
C|UNP|20260115|13:51:59.882021|S|2|229.33|0|2
C|UNP|20260115|13:52:12.839994|S|2|229.33|0|2
C|UNP|20260115|14:14:37.345787|S|100|230.08|0|100
C|UNP|20260115|14:18:51.072902|S|6|230.19|0|6
C|UNP|20260115|14:18:54.870630|S|6|230.19|0|6
C|UNP|20260115|14:19:22.844075|S|5|230.19|0|5
C|UNP|20260115|14:19:24.950525|S|3|230.19|0|3
C|UNP|20260115|14:19:38.832201|S|3|230.18|0|3
C|UNP|20260115|14:19:39.892020|S|3|230.18|0|3
C|UNP|20260115|14:19:41.061924|S|3|230.18|0|3
C|UNP|20260115|14:19:41.858662|S|3|230.18|0|3
C|UNP|20260115|14:19:46.738410|S|1|230.18|0|1
C|UNP|20260115|15:00:02.044422|S|1|229.99|0|1
C|UNP|20260115|15:12:01.258608|S|100|230.145|0|100
C|UNP|20260115|15:48:08.377309|S|38|230.335|0|38
C|UNP|20260115|15:56:06.343248|S|50|230.6|0|50
C|UNP|20260115|15:59:32.816216|S|23|230.56|0|23
C|UNTY|20260115|09:35:01.134245|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134312|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134376|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134433|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134491|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134549|S|3|54.9|0|3
C|UNTY|20260115|09:35:01.134612|S|3|54.9|0|3
C|UNTY|20260115|09:40:49.168084|S|1|55.12|0|1
C|UNTY|20260115|09:51:19.842298|S|24|54.99|0|24
C|UNTY|20260115|10:14:06.605131|S|5|55.315|0|5
C|UNTY|20260115|11:08:12.067907|S|1|56.32|0|1
C|UNTY|20260115|11:09:52.778948|S|1|56|0|1
C|UNTY|20260115|11:10:22.020029|S|1|56.1|0|1
C|UNTY|20260115|12:07:31.571462|S|2|56.24|0|2
C|UNTY|20260115|12:09:38.685335|S|5|56.24|0|5
C|UNTY|20260115|13:28:23.647723|S|100|55.835|0|100
C|UNTY|20260115|13:39:53.483544|S|1|55.88|0|1
C|UNTY|20260115|13:42:22.149489|S|10|55.82|0|10
C|UNTY|20260115|13:42:22.152279|S|9|55.82|0|9
C|UNTY|20260115|13:42:40.125459|S|21|55.73|0|21
C|UNTY|20260115|15:44:15.611021|S|1|55.85|0|1
C|UNTY|20260115|15:57:44.380974|S|3|55.41|0|3
C|UNTY|20260115|15:57:45.000940|S|3|55.41|0|3
C|UNTY|20260115|15:57:45.119515|S|2|55.41|0|2
C|UNTY|20260115|15:57:45.358621|S|2|55.41|0|2
C|UNTY|20260115|15:58:08.141954|S|36|55.4|0|36
C|UP|20260115|09:38:57.854268|S|103|1.015|0|103
C|UP|20260115|09:40:02.126219|S|200|1.01|0|200
C|UP|20260115|09:42:28.170265|S|15|1.01|0|15
C|UP|20260115|09:44:42.406209|S|385|1.01|0|385
C|UP|20260115|09:44:42.406209|S|200|1.01|0|200
C|UP|20260115|09:44:42.406210|S|300|1.01|0|300
C|UP|20260115|09:44:59.367957|S|100|1.015|0|100
C|UP|20260115|09:46:32.677574|S|900|1|0|900
C|UP|20260115|09:48:10.644295|S|200|1.01|0|200
C|UP|20260115|09:48:11.655424|S|100|1.01|0|100
C|UP|20260115|09:48:13.690677|S|100|1.01|0|100
C|UP|20260115|09:49:09.945010|S|100|1.01|0|100
C|UP|20260115|09:49:57.042482|S|300|1.01|0|300
C|UP|20260115|09:50:43.167833|S|16|1.02|0|16
C|UP|20260115|09:53:20.817357|S|1|1.03|0|1
C|UP|20260115|09:53:28.868457|S|200|1.03|0|200
C|UP|20260115|09:54:41.469893|S|100|1.03|0|100
C|UP|20260115|09:55:53.143649|S|107|1.03|0|107
C|UP|20260115|09:55:53.143649|S|93|1.03|0|93
C|UP|20260115|09:59:08.977313|S|100|1.02|0|100
C|UP|20260115|10:00:34.569665|S|47|1.01|0|47
C|UP|20260115|10:05:55.479860|S|200|1.01|0|200
C|UP|20260115|10:10:05.675748|S|200|1.02|0|200
C|UP|20260115|10:13:28.302917|S|24|1.035|0|24
C|UP|20260115|10:13:28.302988|S|12|1.035|0|12
C|UP|20260115|10:13:28.303056|S|6|1.035|0|6
C|UP|20260115|10:13:28.303118|S|3|1.035|0|3
C|UP|20260115|10:13:28.303176|S|1|1.035|0|1
C|UP|20260115|10:13:28.303236|S|1|1.035|0|1
C|UP|20260115|10:16:23.742797|S|100|1.01|0|100
C|UP|20260115|10:18:02.784157|S|200|1.01|0|200
C|UP|20260115|10:18:02.784536|S|200|1.01|0|200
C|UP|20260115|10:21:54.360644|S|100|1.02|0|100
C|UP|20260115|10:29:59.508110|S|100|1|0|100
C|UP|20260115|10:33:36.603531|S|300|1.01|0|300
C|UP|20260115|10:33:36.603531|S|300|1.01|0|300
C|UP|20260115|10:33:36.603531|S|100|1.01|0|100
C|UP|20260115|10:33:42.980012|S|100|1.01|0|100
C|UP|20260115|10:33:55.475626|S|100|1.01|0|100
C|UP|20260115|10:37:39.105860|S|100|1.04|0|100
C|UP|20260115|10:44:06.873530|S|200|1.025|0|200
C|UP|20260115|10:44:07.130131|E|200|1.03|0|200
C|UP|20260115|10:44:07.130131|S|200|1.03|0|200
C|UP|20260115|10:47:11.568624|E|200|1.03|0|200
C|UP|20260115|10:55:57.200720|S|100|1.02|0|100
C|UP|20260115|11:00:46.571617|S|100|1.03|0|100
C|UP|20260115|11:20:23.686875|S|100|1.03|0|100
C|UP|20260115|11:21:57.233462|S|100|1.03|0|100
C|UP|20260115|11:37:50.326080|S|210|1.015|0|210
C|UP|20260115|11:37:59.262722|S|700|1.02|0|700
C|UP|20260115|12:23:06.461680|S|110|1.015|0|110
C|UP|20260115|12:30:04.163112|S|100|1.02|0|100
C|UP|20260115|12:30:04.163207|S|100|1.02|0|100
C|UP|20260115|12:30:04.163265|S|100|1.02|0|100
C|UP|20260115|12:30:04.163321|S|100|1.02|0|100
C|UP|20260115|12:30:04.163379|S|100|1.02|0|100
C|UP|20260115|12:30:04.276300|S|220|1.015|0|220
C|UP|20260115|12:30:10.000283|S|600|1.02|0|600
C|UP|20260115|12:30:10.792293|S|2|1.015|0|2
C|UP|20260115|12:30:10.792381|S|1|1.015|0|1
C|UP|20260115|13:06:57.313236|S|100|1.02|0|100
C|UP|20260115|13:06:57.313334|S|100|1.02|0|100
C|UP|20260115|13:06:57.313393|S|100|1.02|0|100
C|UP|20260115|13:06:57.313449|S|100|1.02|0|100
C|UP|20260115|13:06:57.313507|S|100|1.02|0|100
C|UP|20260115|13:10:57.184003|S|100|1.02|0|100
C|UP|20260115|13:33:48.064498|S|100|1.01|0|100
C|UP|20260115|13:39:35.989856|S|100|1.01|0|100
C|UP|20260115|13:41:43.287580|S|100|1.01|0|100
C|UP|20260115|13:50:54.659684|S|100|.9746|0|100
C|UP|20260115|13:52:27.765634|S|120|.97445|0|120
C|UP|20260115|13:53:58.550810|S|100|.9874|0|100
C|UP|20260115|13:53:58.552308|S|2|.98585|0|2
C|UP|20260115|13:54:11.138187|S|200|.99155|0|200
C|UP|20260115|13:57:53.554445|E|100|.98035|0|100
C|UP|20260115|13:59:07.963243|S|100|.9811|0|100
C|UP|20260115|14:02:52.802920|E|100|.9848|0|100
C|UP|20260115|14:02:56.773744|S|118|.98145|0|118
C|UP|20260115|14:03:00.534215|S|117|.98145|0|117
C|UP|20260115|14:03:03.389068|S|100|.9816|0|100
C|UP|20260115|14:06:22.937146|S|100|.9811|0|100
C|UP|20260115|14:07:51.312408|S|100|.984|0|100
C|UP|20260115|14:21:33.801591|E|120|.9503|0|120
C|UP|20260115|14:23:10.900936|E|200|.95035|0|200
C|UP|20260115|14:23:10.901485|E|30|.95035|0|30
C|UP|20260115|14:23:59.597970|S|100|.9528|0|100
C|UP|20260115|14:29:11.274593|S|100|.9566|0|100
C|UP|20260115|14:30:47.802887|S|120|.95845|0|120
C|UP|20260115|14:30:47.823484|S|100|.95845|0|100
C|UP|20260115|14:32:03.201552|S|80|.95845|0|80
C|UP|20260115|14:38:54.308529|E|120|.94505|0|120
C|UP|20260115|14:38:54.329592|E|120|.94435|0|120
C|UP|20260115|14:38:54.345521|E|240|.94265|0|240
C|UP|20260115|14:39:03.436820|E|100|.9468|0|100
C|UP|20260115|14:43:48.539891|S|100|.9419|0|100
C|UP|20260115|14:46:52.020351|S|100|.9422|0|100
C|UP|20260115|14:46:52.020352|S|100|.9422|0|100
C|UP|20260115|14:59:50.977872|S|120|.94535|0|120
C|UP|20260115|14:59:50.988142|S|24|.94535|0|24
C|UP|20260115|14:59:52.651418|S|100|.9454|0|100
C|UP|20260115|15:03:22.537690|S|100|.9479|0|100
C|UP|20260115|15:04:32.760369|S|100|.955|0|100
C|UP|20260115|15:10:40.398859|S|100|.9555|0|100
C|UP|20260115|15:34:22.113073|S|100|.94845|0|100
C|UP|20260115|15:39:33.716854|S|170|.94305|0|170
C|UP|20260115|15:45:40.264408|S|100|.9491|0|100
C|UPB|20260115|10:58:40.567985|S|50|31.32|0|50
C|UPB|20260115|11:15:24.884817|S|100|31.625|0|100
C|UPB|20260115|12:00:48.759267|S|200|31.75|0|200
C|UPB|20260115|12:00:49.021355|S|100|31.69|0|100
C|UPB|20260115|12:25:15.083739|S|100|31.68|0|100
C|UPB|20260115|13:28:44.572325|S|136|31.66|0|136
C|UPB|20260115|14:32:22.126610|S|100|31.43|0|100
C|UPB|20260115|14:46:08.260063|S|100|31.13|0|100
C|UPB|20260115|14:52:55.571193|S|25|31.03|0|25
C|UPB|20260115|14:53:34.407640|S|100|30.98|0|100
C|UPB|20260115|14:53:34.478019|S|100|30.98|0|100
C|UPB|20260115|14:55:00.937380|S|100|31.08|0|100
C|UPB|20260115|14:55:00.937388|S|100|31.07|0|100
C|UPB|20260115|14:55:00.937399|S|50|31.07|0|50
C|UPB|20260115|14:55:00.937537|S|50|31.07|0|50
C|UPB|20260115|14:58:15.927683|S|25|31.085|0|25
C|UPB|20260115|15:00:00.369857|S|200|31.07|0|200
C|UPB|20260115|15:05:25.494878|S|300|31.08|0|300
C|UPB|20260115|15:06:51.617158|S|100|30.87|0|100
C|UPB|20260115|15:19:46.108680|S|2|31.16|0|2
C|UPB|20260115|15:19:51.508665|S|12|31.23|0|12
C|UPB|20260115|15:23:42.167225|S|15|31.08|0|15
C|UPB|20260115|15:23:46.523798|S|10|31.08|0|10
C|UPB|20260115|15:33:24.005934|S|200|31.13|0|200
C|UPB|20260115|15:42:25.771092|S|25|31.35|0|25
C|UPB|20260115|15:42:25.771195|S|25|31.35|0|25
C|UPB|20260115|15:42:25.771307|S|25|31.35|0|25
C|UPB|20260115|15:42:25.771405|S|25|31.35|0|25
C|UPB|20260115|15:44:13.082801|S|25|30.92|0|25
C|UPB|20260115|15:44:26.951623|S|14|30.92|0|14
C|UPB|20260115|15:45:57.769369|S|25|30.92|0|25
C|UPB|20260115|15:46:15.539331|S|7|30.92|0|7
C|UPB|20260115|15:46:16.142900|S|100|31.09|0|100
C|UPB|20260115|15:46:57.858153|S|100|31.09|0|100
C|UPB|20260115|15:46:58.511194|S|15|31.02|0|15
C|UPB|20260115|15:47:19.779560|S|1|30.92|0|1
C|UPB|20260115|15:47:19.779560|S|5|30.99|0|5
C|UPB|20260115|15:47:39.523829|S|100|31.08|0|100
C|UPB|20260115|15:48:04.137543|S|14|30.96|0|14
C|UPB|20260115|15:52:10.004966|S|100|30.8|0|100
C|UPB|20260115|15:52:15.210836|S|100|30.875|0|100
C|UPB|20260115|15:57:54.300198|S|100|30.9|0|100
C|UPBD|20260115|10:35:02.024981|S|1|19.85|0|1
C|UPBD|20260115|10:59:02.705879|S|75|19.99|0|75
C|UPBD|20260115|11:56:26.118087|S|5|20|0|5
C|UPBD|20260115|12:37:54.194290|S|3|19.93|0|3
C|UPBD|20260115|13:10:50.023310|S|100|19.96|0|100
C|UPBD|20260115|14:06:50.261301|S|75|20.05|0|75
C|UPBD|20260115|14:16:03.156230|S|6|20.01|0|6
C|UPBD|20260115|14:16:03.156562|S|1|20.01|0|1
C|UPBD|20260115|14:16:04.164951|S|2|20.01|0|2
C|UPBD|20260115|15:49:03.508111|S|11|20.135|0|11
C|UPBD|20260115|15:59:20.006655|S|100|20.12|0|100
C|UPBD|20260115|15:59:31.243893|S|100|20.13|0|100
C|UPC|20260115|10:31:23.776135|S|1|4.28|0|1
C|UPLD|20260115|09:35:00.682535|S|416|1.51|0|416
C|UPRO|20260115|09:30:33.118044|S|87|121.565|0|87
C|UPRO|20260115|09:33:32.868100|S|100|121.61|0|100
C|UPRO|20260115|09:33:38.305156|S|100|121.66|0|100
C|UPRO|20260115|09:33:38.306350|S|100|121.67|0|100
C|UPRO|20260115|09:40:10.209166|S|100|121.72|0|100
C|UPRO|20260115|09:40:10.209167|S|100|121.73|0|100
C|UPRO|20260115|09:43:24.342069|S|20|121.4|0|20
C|UPRO|20260115|09:44:04.437409|S|20|121.43|0|20
C|UPRO|20260115|09:44:04.442968|S|100|121.55|0|100
C|UPRO|20260115|09:44:11.014546|S|85|121.62|0|85
C|UPRO|20260115|09:47:05.682267|S|100|121.55|0|100
C|UPRO|20260115|09:53:18.104790|S|100|121.24|0|100
C|UPRO|20260115|10:47:41.881838|S|200|121.32|0|200
C|UPRO|20260115|10:50:09.055547|S|200|121.22|0|200
C|UPRO|20260115|10:56:01.439671|S|200|121.11|0|200
C|UPRO|20260115|11:53:48.796201|S|64|122.03|0|64
C|UPRO|20260115|12:49:21.975079|S|200|121.8|0|200
C|UPRO|20260115|12:58:20.631367|S|100|121.62|0|100
C|UPRO|20260115|12:58:20.631994|S|100|121.62|0|100
C|UPRO|20260115|13:26:11.156538|S|25|121.82|0|25
C|UPRO|20260115|13:26:11.156667|S|175|121.82|0|175
C|UPRO|20260115|14:03:42.965570|S|551|121.68|0|551
C|UPRO|20260115|14:20:44.616101|S|600|121.54|0|600
C|UPRO|20260115|14:27:44.500616|S|416|121.38|0|416
C|UPRO|20260115|14:30:00.677312|S|100|121.27|0|100
C|UPRO|20260115|14:30:03.042249|S|600|121.24|0|600
C|UPRO|20260115|14:30:03.079515|S|25|121.23|0|25
C|UPRO|20260115|14:30:03.079624|S|35|121.23|0|35
C|UPRO|20260115|14:30:03.079625|S|40|121.23|0|40
C|UPRO|20260115|14:31:02.978904|S|600|120.92|0|600
C|UPRO|20260115|14:31:02.979060|S|200|120.92|0|200
C|UPRO|20260115|14:31:02.979154|S|400|120.92|0|400
C|UPRO|20260115|14:31:02.990859|S|36|120.91|0|36
C|UPRO|20260115|14:31:12.848176|S|600|120.87|0|600
C|UPRO|20260115|15:00:02.230315|S|100|120.75|0|100
C|UPRO|20260115|15:00:56.488325|S|100|120.8|0|100
C|UPRO|20260115|15:17:41.898695|S|200|120.47|0|200
C|UPRO|20260115|15:34:36.972519|S|20|120.33|0|20
C|UPRO|20260115|15:36:56.478246|S|200|120.39|0|200
C|UPRO|20260115|15:39:32.092392|S|50|120.19|0|50
C|UPRO|20260115|15:39:32.092514|S|100|120.19|0|100
C|UPRO|20260115|15:39:41.200286|S|600|120.29|0|600
C|UPRO|20260115|15:39:43.861533|S|600|120.3|0|600
C|UPRO|20260115|15:39:43.861891|S|600|120.3|0|600
C|UPRO|20260115|15:43:14.715148|S|600|120.42|0|600
C|UPRO|20260115|15:44:35.050761|S|40|120.28|0|40
C|UPRO|20260115|15:50:01.633320|S|500|120.13|0|500
C|UPRO|20260115|15:50:20.327534|S|200|120.26|0|200
C|UPRO|20260115|15:50:20.328819|S|48|120.26|0|48
C|UPRO|20260115|15:50:56.374411|S|82|120.33|0|82
C|UPRO|20260115|15:53:04.156217|S|500|120.3|0|500
C|UPRO|20260115|15:54:30.056790|S|100|120.22|0|100
C|UPRO|20260115|15:55:15.973054|S|300|120.31|0|300
C|UPRO|20260115|15:55:18.073628|S|300|120.28|0|300
C|UPRO|20260115|15:59:01.192505|S|100|120.24|0|100
C|UPRO|20260115|15:59:36.018721|S|200|120.26|0|200
C|UPS|20260115|09:32:48.950968|S|75|107.73|0|75
C|UPS|20260115|09:32:48.950968|S|75|107.72|0|75
C|UPS|20260115|09:41:39.012565|S|100|107.82|0|100
C|UPS|20260115|09:49:53.525361|S|75|108.08|0|75
C|UPS|20260115|09:53:32.415051|S|2|108.33|0|2
C|UPS|20260115|09:54:59.330129|S|2|108.26|0|2
C|UPS|20260115|10:01:36.051381|S|10|108.17|0|10
C|UPS|20260115|10:02:37.183988|S|100|108.09|0|100
C|UPS|20260115|10:07:04.152057|S|1|108.01|0|1
C|UPS|20260115|10:12:10.547518|S|63|107.94|0|63
C|UPS|20260115|10:27:09.203230|S|63|108.29|0|63
C|UPS|20260115|10:31:04.865623|S|213|108.14|0|213
C|UPS|20260115|10:55:13.871884|S|100|108.035|0|100
C|UPS|20260115|11:00:46.577207|S|9|108.2|0|9
C|UPS|20260115|11:02:39.154328|S|100|108.36|0|100
C|UPS|20260115|11:02:39.154328|S|27|108.36|0|27
C|UPS|20260115|11:22:26.514156|S|200|108.63|0|200
C|UPS|20260115|11:48:47.057181|S|47|108.455|0|47
C|UPS|20260115|12:05:01.476872|S|20|108.47|0|20
C|UPS|20260115|12:09:29.845179|S|200|108.53|0|200
C|UPS|20260115|12:09:29.845205|S|200|108.53|0|200
C|UPS|20260115|12:09:29.845249|S|73|108.53|0|73
C|UPS|20260115|12:26:22.510423|S|198|108.43|0|198
C|UPS|20260115|12:26:22.510509|S|69|108.43|0|69
C|UPS|20260115|12:47:51.623081|S|199|108.26|0|199
C|UPS|20260115|12:47:51.626629|S|1|108.26|0|1
C|UPS|20260115|12:47:51.626630|S|59|108.26|0|59
C|UPS|20260115|12:47:51.626630|S|10|108.26|0|10
C|UPS|20260115|12:55:06.430922|S|31|108.22|0|31
C|UPS|20260115|12:55:10.609751|S|236|108.22|0|236
C|UPS|20260115|12:55:39.248498|S|1|108.2|0|1
C|UPS|20260115|13:06:45.581926|S|110|108.28|0|110
C|UPS|20260115|13:19:27.165063|S|1|108.23|0|1
C|UPS|20260115|13:37:32.670841|S|200|108.43|0|200
C|UPS|20260115|13:38:08.076993|S|44|108.43|0|44
C|UPS|20260115|13:53:53.197244|S|3|108.47|0|3
C|UPS|20260115|13:53:53.197244|S|197|108.46|0|197
C|UPS|20260115|13:54:28.213907|S|52|108.46|0|52
C|UPS|20260115|13:54:28.213907|S|3|108.46|0|3
C|UPS|20260115|14:43:17.066763|S|49|108.75|0|49
C|UPS|20260115|14:51:47.738245|S|100|108.68|0|100
C|UPS|20260115|14:59:16.720404|S|20|108.59|0|20
C|UPS|20260115|14:59:19.762420|S|1|108.59|0|1
C|UPS|20260115|14:59:20.988207|S|1|108.59|0|1
C|UPS|20260115|14:59:25.725163|S|2|108.59|0|2
C|UPS|20260115|14:59:41.944340|S|1|108.59|0|1
C|UPS|20260115|14:59:42.954667|S|1|108.59|0|1
C|UPS|20260115|15:04:36.041484|S|39|108.51|0|39
C|UPS|20260115|15:04:36.041484|S|75|108.51|0|75
C|UPS|20260115|15:07:55.686945|S|75|108.53|0|75
C|UPS|20260115|15:11:14.711970|S|28|108.56|0|28
C|UPS|20260115|15:11:14.711970|S|22|108.56|0|22
C|UPS|20260115|15:13:17.307240|S|6|108.63|0|6
C|UPS|20260115|15:13:17.307309|S|41|108.63|0|41
C|UPS|20260115|15:34:01.367313|S|222|108.9|0|222
C|UPS|20260115|15:34:26.718489|S|101|108.92|0|101
C|UPS|20260115|15:34:29.043862|S|80|108.915|0|80
C|UPS|20260115|15:38:04.081211|S|247|108.9|0|247
C|UPS|20260115|15:42:41.092874|S|223|108.95|0|223
C|UPS|20260115|15:47:43.442545|S|268|108.71|0|268
C|UPS|20260115|15:49:40.126613|S|100|108.685|0|100
C|UPS|20260115|15:49:40.126634|S|90|108.685|0|90
C|UPS|20260115|15:49:40.161270|S|100|108.65|0|100
C|UPS|20260115|15:53:04.898605|S|100|108.75|0|100
C|UPS|20260115|15:53:04.905879|S|100|108.74|0|100
C|UPS|20260115|15:53:47.847264|S|100|108.74|0|100
C|UPS|20260115|15:54:01.214697|S|31|108.72|0|31
C|UPS|20260115|15:54:02.325968|S|190|108.7|0|190
C|UPS|20260115|15:55:02.163592|S|2|108.625|0|2
C|UPS|20260115|15:57:01.709778|S|100|108.53|0|100
C|UPS|20260115|15:57:56.058904|S|75|108.61|0|75
C|UPS|20260115|15:58:02.192425|S|100|108.58|0|100
C|UPS|20260115|15:58:30.756846|S|75|108.67|0|75
C|UPS|20260115|15:59:04.767882|S|100|108.59|0|100
C|UPS|20260115|15:59:38.216191|S|6|108.59|0|6
C|UPS|20260115|15:59:50.094397|S|103|108.58|0|103
C|UPS|20260115|15:59:53.112125|S|8|108.595|0|8
C|UPST|20260115|09:34:07.258455|S|100|46.49|0|100
C|UPST|20260115|09:46:46.244171|S|100|46.58|0|100
C|UPST|20260115|09:57:11.077562|S|17|46.77|0|17
C|UPST|20260115|09:58:00.859730|S|17|46.72|0|17
C|UPST|20260115|09:59:38.362061|S|100|46.69|0|100
C|UPST|20260115|09:59:52.733045|S|100|46.65|0|100
C|UPST|20260115|10:11:35.259941|S|100|47.34|0|100
C|UPST|20260115|10:11:44.462488|S|100|47.48|0|100
C|UPST|20260115|10:25:42.500057|S|100|47.86|0|100
C|UPST|20260115|10:33:01.003202|S|100|48.06|0|100
C|UPST|20260115|11:01:26.031436|S|48|48.03|0|48
C|UPST|20260115|11:28:39.730537|S|50|48.13|0|50
C|UPST|20260115|11:41:10.124886|S|1|48.29|0|1
C|UPST|20260115|11:46:19.264742|S|1|48.23|0|1
C|UPST|20260115|12:00:15.650957|S|1|48.29|0|1
C|UPST|20260115|12:55:46.715644|S|1|47.89|0|1
C|UPST|20260115|14:27:56.808105|S|6|47.9|0|6
C|UPST|20260115|14:54:02.496663|S|5|48.05|0|5
C|UPST|20260115|15:25:19.557078|S|44|47.51|0|44
C|UPST|20260115|15:25:19.557092|S|3|47.51|0|3
C|UPST|20260115|15:46:39.773672|S|2|47.79|0|2
C|UPST|20260115|15:51:11.550392|S|26|47.82|0|26
C|UPST|20260115|15:51:11.554476|S|174|47.82|0|174
C|UPST|20260115|15:51:37.722085|S|2|47.83|0|2
C|UPST|20260115|15:51:40.387597|S|6|47.84|0|6
C|UPST|20260115|15:51:41.864700|S|92|47.84|0|92
C|UPST|20260115|15:51:42.913805|S|100|47.84|0|100
C|UPST|20260115|15:51:43.903567|S|77|47.83|0|77
C|UPST|20260115|15:52:10.064868|S|40|47.77|0|40
C|UPST|20260115|15:52:42.400460|S|8|47.75|0|8
C|UPST|20260115|15:52:42.400460|S|100|47.75|0|100
C|UPST|20260115|15:53:22.221280|S|100|47.79|0|100
C|UPST|20260115|15:54:50.007916|S|25|48.04|0|25
C|UPST|20260115|15:54:59.738219|S|3|47.99|0|3
C|UPST|20260115|15:55:00.007676|S|4|47.99|0|4
C|UPST|20260115|15:55:00.035062|S|100|47.99|0|100
C|UPST|20260115|15:55:19.123050|S|94|47.95|0|94
C|UPST|20260115|15:55:19.148384|S|26|47.95|0|26
C|UPST|20260115|15:55:56.544552|S|17|48|0|17
C|UPST|20260115|15:55:58.162699|S|100|47.99|0|100
C|UPST|20260115|15:56:50.418801|S|200|47.95|0|200
C|UPST|20260115|15:57:09.351318|S|10|47.93|0|10
C|UPST|20260115|15:57:52.214605|S|100|47.9|0|100
C|UPST|20260115|15:57:59.428316|S|100|47.87|0|100
C|UPST|20260115|15:58:00.127635|S|51|47.87|0|51
C|UPST|20260115|15:58:00.128627|S|49|47.87|0|49
C|UPST|20260115|15:58:00.142581|S|100|47.87|0|100
C|UPST|20260115|15:58:03.761578|S|10|47.89|0|10
C|UPST|20260115|15:58:21.462231|S|50|47.91|0|50
C|UPST|20260115|15:58:21.462297|S|38|47.91|0|38
C|UPST|20260115|15:58:21.462378|S|38|47.91|0|38
C|UPST|20260115|15:58:21.462438|S|38|47.91|0|38
C|UPST|20260115|15:58:21.462498|S|36|47.91|0|36
C|UPST|20260115|15:58:40.989739|S|1|47.9|0|1
C|UPST|20260115|15:58:49.798321|S|100|47.9|0|100
C|UPST|20260115|15:58:49.798333|S|15|47.9|0|15
C|UPST|20260115|15:58:49.798334|S|8|47.9|0|8
C|UPST|20260115|15:58:49.798334|S|1|47.9|0|1
C|UPST|20260115|15:58:55.127340|S|100|47.9|0|100
C|UPSX|20260115|13:30:56.309362|S|11|58.36|0|11
C|UPWK|20260115|09:30:11.669859|S|200|20.295|0|200
C|UPWK|20260115|09:30:17.806411|S|3|20.295|0|3
C|UPWK|20260115|09:35:00.030643|S|2|20.29|0|2
C|UPWK|20260115|09:45:11.611966|S|25|20.25|0|25
C|UPWK|20260115|09:50:01.450077|S|4|20.285|0|4
C|UPWK|20260115|09:55:01.395094|S|7|20.18|0|7
C|UPWK|20260115|09:57:32.792401|S|1|20.16|0|1
C|UPWK|20260115|09:59:34.522680|S|8|20.18|0|8
C|UPWK|20260115|10:00:10.456006|S|10|20.2|0|10
C|UPWK|20260115|10:21:34.447786|S|1|20.23|0|1
C|UPWK|20260115|10:30:21.593028|S|148|20.21|0|148
C|UPWK|20260115|10:41:52.358026|S|10|20|0|10
C|UPWK|20260115|10:51:11.394201|S|100|20.01|0|100
C|UPWK|20260115|10:54:20.561411|S|100|20.01|0|100
C|UPWK|20260115|10:56:21.340104|S|100|20.02|0|100
C|UPWK|20260115|11:01:05.232641|S|10|20|0|10
C|UPWK|20260115|11:01:35.036814|S|24|20.03|0|24
C|UPWK|20260115|11:01:49.048621|S|100|20.02|0|100
C|UPWK|20260115|11:04:30.347547|S|20|20.04|0|20
C|UPWK|20260115|11:07:56.499458|S|60|20|0|60
C|UPWK|20260115|11:13:46.571720|S|103|20.01|0|103
C|UPWK|20260115|11:30:51.629995|S|88|20.17|0|88
C|UPWK|20260115|11:48:25.035314|S|200|20.01|0|200
C|UPWK|20260115|11:54:49.928601|S|100|19.955|0|100
C|UPWK|20260115|12:09:55.416071|S|75|19.93|0|75
C|UPWK|20260115|12:11:20.827001|S|100|19.91|0|100
C|UPWK|20260115|12:16:47.586576|S|61|19.92|0|61
C|UPWK|20260115|12:29:55.866742|S|31|19.77|0|31
C|UPWK|20260115|12:45:13.497906|S|60|19.84|0|60
C|UPWK|20260115|13:03:17.977056|S|11|19.88|0|11
C|UPWK|20260115|13:09:08.687631|S|25|19.79|0|25
C|UPWK|20260115|13:09:08.687652|S|125|19.79|0|125
C|UPWK|20260115|13:09:08.788632|S|100|19.78|0|100
C|UPWK|20260115|14:09:57.173782|S|1|20|0|1
C|UPWK|20260115|14:31:16.558456|S|100|20|0|100
C|UPWK|20260115|15:17:35.329643|S|100|20.15|0|100
C|UPWK|20260115|15:50:41.162371|S|200|20.15|0|200
C|UPWK|20260115|15:50:41.162429|S|25|20.15|0|25
C|UPWK|20260115|15:50:41.162508|S|25|20.15|0|25
C|UPWK|20260115|15:50:41.162565|S|8|20.15|0|8
C|UPWK|20260115|15:50:41.162576|S|8|20.15|0|8
C|UPWK|20260115|15:50:41.162590|S|25|20.15|0|25
C|UPWK|20260115|15:50:41.162608|S|8|20.15|0|8
C|UPWK|20260115|15:50:41.162619|S|101|20.15|0|101
C|UPWK|20260115|15:51:48.037465|S|15|20.16|0|15
C|UPWK|20260115|15:59:07.041077|S|100|20.12|0|100
C|UPWK|20260115|15:59:12.000080|S|100|20.13|0|100
C|UPWK|20260115|15:59:23.971179|S|100|20.13|0|100
C|UPXI|20260115|09:44:40.402351|S|55|2.345|0|55
C|UPXI|20260115|09:44:40.402363|S|55|2.345|0|55
C|UPXI|20260115|10:31:40.428112|S|20|2.285|0|20
C|UPXI|20260115|10:35:11.732386|S|100|2.29|0|100
C|UPXI|20260115|10:39:58.651493|S|20|2.28|0|20
C|UPXI|20260115|10:48:16.873887|S|20|2.255|0|20
C|UPXI|20260115|11:04:24.371710|S|100|2.28|0|100
C|UPXI|20260115|11:04:38.759592|S|100|2.28|0|100
C|UPXI|20260115|11:08:05.676055|S|100|2.27|0|100
C|UPXI|20260115|11:41:34.104975|S|100|2.28|0|100
C|UPXI|20260115|11:52:05.431480|S|19|2.275|0|19
C|UPXI|20260115|11:58:42.272739|S|100|2.27|0|100
C|UPXI|20260115|11:58:42.273210|S|95|2.27|0|95
C|UPXI|20260115|11:58:42.273242|S|5|2.27|0|5
C|UPXI|20260115|11:59:00.668511|S|79|2.27|0|79
C|UPXI|20260115|11:59:00.669284|S|21|2.27|0|21
C|UPXI|20260115|12:25:11.785590|S|20|2.275|0|20
C|UPXI|20260115|12:27:09.567411|S|12|2.28|0|12
C|UPXI|20260115|12:58:47.344927|S|30|2.255|0|30
C|UPXI|20260115|12:58:58.786549|S|30|2.255|0|30
C|UPXI|20260115|12:59:29.190220|S|100|2.25|0|100
C|UPXI|20260115|12:59:52.130586|S|10|2.25|0|10
C|UPXI|20260115|13:03:33.585402|S|45|2.25|0|45
C|UPXI|20260115|13:04:37.925475|S|45|2.25|0|45
C|UPXI|20260115|13:19:25.445015|S|45|2.24|0|45
C|UPXI|20260115|13:22:29.165014|S|45|2.24|0|45
C|UPXI|20260115|13:23:53.065529|S|45|2.235|0|45
C|UPXI|20260115|13:25:29.985422|S|45|2.235|0|45
C|UPXI|20260115|13:27:10.591414|S|45|2.235|0|45
C|UPXI|20260115|13:28:45.268252|S|45|2.235|0|45
C|UPXI|20260115|13:29:11.970067|S|45|2.235|0|45
C|UPXI|20260115|13:29:47.191294|S|50|2.235|0|50
C|UPXI|20260115|13:32:12.974398|S|100|2.23|0|100
C|UPXI|20260115|13:33:49.061790|S|67|2.235|0|67
C|UPXI|20260115|13:36:10.046161|S|55|2.24|0|55
C|UPXI|20260115|13:36:10.046161|S|12|2.24|0|12
C|UPXI|20260115|13:38:26.921497|S|100|2.235|0|100
C|UPXI|20260115|13:39:10.709536|S|200|2.23|0|200
C|UPXI|20260115|13:40:38.499993|S|100|2.24|0|100
C|UPXI|20260115|13:40:49.055760|S|100|2.25|0|100
C|UPXI|20260115|13:45:50.736792|S|2|2.27|0|2
C|UPXI|20260115|13:51:26.825021|S|100|2.26|0|100
C|UPXI|20260115|13:51:58.099208|S|100|2.26|0|100
C|UPXI|20260115|13:54:22.521168|S|55|2.275|0|55
C|UPXI|20260115|14:45:16.699731|S|100|2.25|0|100
C|UPXI|20260115|14:46:50.110264|S|100|2.26|0|100
C|UPXI|20260115|14:48:29.418477|S|100|2.26|0|100
C|UPXI|20260115|14:53:55.651924|S|100|2.265|0|100
C|UPXI|20260115|14:58:23.571557|S|400|2.265|0|400
C|UPXI|20260115|15:01:51.765550|S|353|2.265|0|353
C|UPXI|20260115|15:13:22.134514|S|100|2.25|0|100
C|UPXI|20260115|15:13:48.991193|S|312|2.255|0|312
C|UPXI|20260115|15:13:57.769365|S|100|2.25|0|100
C|UPXI|20260115|15:24:17.835319|S|23|2.24|0|23
C|UPXI|20260115|15:27:30.054334|S|77|2.24|0|77
C|UPXI|20260115|15:27:46.620075|S|100|2.24|0|100
C|UPXI|20260115|15:35:10.164092|S|100|2.24|0|100
C|UPXI|20260115|15:45:30.763237|S|100|2.24|0|100
C|UPXI|20260115|15:45:30.763258|S|242|2.24|0|242
C|UPXI|20260115|15:45:30.763258|S|100|2.24|0|100
C|UPXI|20260115|15:45:30.764840|S|100|2.24|0|100
C|UPXI|20260115|15:45:30.764848|S|100|2.24|0|100
C|URA|20260115|09:30:00.082844|S|1|52.65|0|1
C|URA|20260115|09:30:00.820555|S|1|52.685|0|1
C|URA|20260115|09:30:02.435451|S|170|52.68|0|170
C|URA|20260115|09:30:03.601985|S|100|52.645|0|100
C|URA|20260115|09:31:05.037206|S|100|52.29|0|100
C|URA|20260115|09:31:22.049893|S|170|52.23|0|170
C|URA|20260115|09:31:22.050885|S|100|52.27|0|100
C|URA|20260115|09:31:22.050885|S|30|52.23|0|30
C|URA|20260115|09:31:22.050886|S|70|52.27|0|70
C|URA|20260115|09:32:37.727495|S|10|52.29|0|10
C|URA|20260115|09:33:04.913636|S|10|52.3|0|10
C|URA|20260115|09:33:04.913670|S|10|52.3|0|10
C|URA|20260115|09:33:04.913671|S|10|52.3|0|10
C|URA|20260115|09:33:04.913671|S|10|52.3|0|10
C|URA|20260115|09:33:04.913672|S|60|52.3|0|60
C|URA|20260115|09:33:04.913892|S|10|52.31|0|10
C|URA|20260115|09:33:05.878904|S|10|52.36|0|10
C|URA|20260115|09:33:41.303522|S|10|52.32|0|10
C|URA|20260115|09:34:18.551819|S|10|52.47|0|10
C|URA|20260115|09:34:18.552147|S|10|52.45|0|10
C|URA|20260115|09:34:27.355692|S|10|52.5|0|10
C|URA|20260115|09:34:29.356966|S|10|52.5|0|10
C|URA|20260115|09:34:43.258569|S|10|52.59|0|10
C|URA|20260115|09:34:55.489055|S|100|52.73|0|100
C|URA|20260115|09:34:55.489055|S|100|52.73|0|100
C|URA|20260115|09:35:29.735115|S|10|52.82|0|10
C|URA|20260115|09:36:06.657243|S|10|52.69|0|10
C|URA|20260115|09:36:10.729138|S|10|52.59|0|10
C|URA|20260115|09:36:51.568504|S|10|52.34|0|10
C|URA|20260115|09:37:07.708725|S|10|52.44|0|10
C|URA|20260115|09:37:22.902112|S|10|52.49|0|10
C|URA|20260115|09:37:44.304961|S|10|52.66|0|10
C|URA|20260115|09:38:09.454247|S|200|52.64|0|200
C|URA|20260115|09:38:21.295058|S|100|52.66|0|100
C|URA|20260115|09:39:03.405347|S|5|52.59|0|5
C|URA|20260115|09:40:15.730500|S|100|52.79|0|100
C|URA|20260115|09:41:54.116307|S|10|52.62|0|10
C|URA|20260115|09:43:13.600358|S|10|52.59|0|10
C|URA|20260115|09:44:20.047884|S|100|52.57|0|100
C|URA|20260115|09:44:55.627525|S|10|52.52|0|10
C|URA|20260115|09:44:55.627625|S|10|52.52|0|10
C|URA|20260115|09:45:04.947449|S|10|52.55|0|10
C|URA|20260115|09:45:04.992415|S|10|52.59|0|10
C|URA|20260115|09:45:40.219851|S|10|52.53|0|10
C|URA|20260115|09:47:43.028634|S|100|52.74|0|100
C|URA|20260115|09:48:29.454772|S|10|52.7|0|10
C|URA|20260115|09:50:12.310094|S|10|52.71|0|10
C|URA|20260115|09:51:13.319536|S|10|52.68|0|10
C|URA|20260115|09:54:07.491862|S|10|52.89|0|10
C|URA|20260115|09:55:53.483827|S|10|52.88|0|10
C|URA|20260115|09:55:53.492177|S|10|52.87|0|10
C|URA|20260115|09:57:54.299410|S|10|52.77|0|10
C|URA|20260115|09:59:46.984616|S|10|52.8|0|10
C|URA|20260115|10:00:36.131000|S|100|52.84|0|100
C|URA|20260115|10:06:47.276086|S|10|53|0|10
C|URA|20260115|10:06:47.382549|S|10|53.01|0|10
C|URA|20260115|10:08:45.564274|S|10|53.16|0|10
C|URA|20260115|10:09:11.562680|S|13|53.24|0|13
C|URA|20260115|10:09:11.562680|S|100|53.24|0|100
C|URA|20260115|10:09:11.562681|S|100|53.24|0|100
C|URA|20260115|10:09:11.562708|S|14|53.24|0|14
C|URA|20260115|10:11:30.579492|S|10|53.07|0|10
C|URA|20260115|10:11:43.838999|S|100|53.13|0|100
C|URA|20260115|10:11:51.333147|S|19|53.16|0|19
C|URA|20260115|10:12:49.126472|S|100|53.19|0|100
C|URA|20260115|10:13:26.933147|S|10|53.14|0|10
C|URA|20260115|10:14:59.014438|S|10|52.98|0|10
C|URA|20260115|10:16:13.292946|S|10|52.94|0|10
C|URA|20260115|10:16:14.271047|S|10|52.91|0|10
C|URA|20260115|10:16:18.950077|S|10|52.89|0|10
C|URA|20260115|10:17:02.132567|S|10|52.93|0|10
C|URA|20260115|10:31:10.427898|S|10|53.01|0|10
C|URA|20260115|10:33:13.324985|S|1|53.04|0|1
C|URA|20260115|10:33:44.615088|S|10|53.1|0|10
C|URA|20260115|10:33:44.615123|S|100|53.1|0|100
C|URA|20260115|10:33:44.615123|S|9|53.1|0|9
C|URA|20260115|10:41:47.324465|S|10|53.33|0|10
C|URA|20260115|10:52:00.174681|S|10|53.28|0|10
C|URA|20260115|10:53:50.067417|S|300|53.395|0|300
C|URA|20260115|10:54:32.214515|S|300|53.445|0|300
C|URA|20260115|10:55:07.464612|S|300|53.485|0|300
C|URA|20260115|10:57:36.793040|S|100|53.53|0|100
C|URA|20260115|11:06:39.312876|S|250|53.79|0|250
C|URA|20260115|11:06:39.312896|S|100|53.79|0|100
C|URA|20260115|11:06:39.316629|S|50|53.79|0|50
C|URA|20260115|11:06:40.040259|S|100|53.8|0|100
C|URA|20260115|11:06:40.045579|S|100|53.8|0|100
C|URA|20260115|11:06:40.045658|S|200|53.8|0|200
C|URA|20260115|11:08:03.246073|S|100|53.75|0|100
C|URA|20260115|11:08:42.454285|S|10|53.74|0|10
C|URA|20260115|11:09:26.073994|S|100|53.69|0|100
C|URA|20260115|11:10:44.096046|S|14|53.8|0|14
C|URA|20260115|11:10:44.096067|S|100|53.8|0|100
C|URA|20260115|11:10:44.096068|S|14|53.8|0|14
C|URA|20260115|11:10:56.526484|S|350|53.81|0|350
C|URA|20260115|11:10:57.176483|S|50|53.81|0|50
C|URA|20260115|11:10:57.176483|S|300|53.81|0|300
C|URA|20260115|11:16:14.987742|S|47|53.82|0|47
C|URA|20260115|11:18:49.711612|S|100|53.89|0|100
C|URA|20260115|11:23:50.608670|S|350|53.83|0|350
C|URA|20260115|11:24:35.351760|S|300|53.815|0|300
C|URA|20260115|11:25:05.176069|S|300|53.77|0|300
C|URA|20260115|11:25:05.176703|S|10|53.77|0|10
C|URA|20260115|11:27:35.159773|S|300|53.77|0|300
C|URA|20260115|11:28:40.902279|S|300|53.78|0|300
C|URA|20260115|11:36:28.314285|S|10|53.7|0|10
C|URA|20260115|11:45:06.371449|S|100|53.535|0|100
C|URA|20260115|11:53:44.263972|S|10|53.16|0|10
C|URA|20260115|11:53:44.810647|S|10|53.19|0|10
C|URA|20260115|11:53:44.820580|S|10|53.21|0|10
C|URA|20260115|11:53:44.826711|S|10|53.22|0|10
C|URA|20260115|12:00:59.714263|S|10|53.22|0|10
C|URA|20260115|12:00:59.740455|S|10|53.24|0|10
C|URA|20260115|12:05:01.133318|S|10|53.36|0|10
C|URA|20260115|12:05:28.698600|S|100|53.37|0|100
C|URA|20260115|12:06:46.436320|S|350|53.34|0|350
C|URA|20260115|12:23:16.192870|S|10|53.3|0|10
C|URA|20260115|12:26:52.747309|S|100|53.37|0|100
C|URA|20260115|12:30:37.636230|S|18|53.42|0|18
C|URA|20260115|12:30:37.636256|S|100|53.42|0|100
C|URA|20260115|12:30:37.636257|S|18|53.42|0|18
C|URA|20260115|13:08:41.526093|S|10|53.3|0|10
C|URA|20260115|13:08:41.543002|S|10|53.28|0|10
C|URA|20260115|13:17:34.970472|S|350|53.25|0|350
C|URA|20260115|13:17:48.440712|S|350|53.28|0|350
C|URA|20260115|13:25:42.082597|S|350|53.29|0|350
C|URA|20260115|13:40:38.324295|S|33|53.215|0|33
C|URA|20260115|13:42:30.107058|S|350|53.26|0|350
C|URA|20260115|13:42:30.309923|S|50|53.26|0|50
C|URA|20260115|13:45:51.214722|S|17|53.31|0|17
C|URA|20260115|13:45:51.214811|S|350|53.31|0|350
C|URA|20260115|13:45:51.215685|S|33|53.31|0|33
C|URA|20260115|13:49:09.012806|S|10|53.24|0|10
C|URA|20260115|13:51:21.853695|S|10|53.23|0|10
C|URA|20260115|14:03:09.508228|S|120|53.4|0|120
C|URA|20260115|14:03:09.508621|S|120|53.4|0|120
C|URA|20260115|14:03:09.509239|S|160|53.4|0|160
C|URA|20260115|14:03:09.605442|S|350|53.4|0|350
C|URA|20260115|14:04:21.255796|S|10|53.46|0|10
C|URA|20260115|14:04:21.258628|S|120|53.47|0|120
C|URA|20260115|14:04:21.272748|S|38|53.48|0|38
C|URA|20260115|14:11:57.940590|S|120|53.54|0|120
C|URA|20260115|14:12:01.473272|S|100|53.53|0|100
C|URA|20260115|14:12:01.513889|S|59|53.54|0|59
C|URA|20260115|14:12:01.544977|S|100|53.54|0|100
C|URA|20260115|14:12:11.616984|S|350|53.52|0|350
C|URA|20260115|14:12:57.601230|S|350|53.52|0|350
C|URA|20260115|14:12:57.601908|S|39|53.52|0|39
C|URA|20260115|14:14:44.638783|S|350|53.5|0|350
C|URA|20260115|14:14:44.639683|S|50|53.5|0|50
C|URA|20260115|14:14:47.290838|S|23|53.52|0|23
C|URA|20260115|14:14:47.290864|S|100|53.52|0|100
C|URA|20260115|14:14:47.290865|S|24|53.52|0|24
C|URA|20260115|14:14:47.290967|S|253|53.52|0|253
C|URA|20260115|14:17:12.548656|S|10|53.57|0|10
C|URA|20260115|14:20:11.037909|S|10|53.53|0|10
C|URA|20260115|14:21:30.039438|S|10|53.55|0|10
C|URA|20260115|14:35:31.426650|S|350|53.29|0|350
C|URA|20260115|14:37:57.566510|S|100|53.26|0|100
C|URA|20260115|14:37:57.566598|S|300|53.26|0|300
C|URA|20260115|14:38:06.924269|S|34|53.27|0|34
C|URA|20260115|14:38:06.924299|S|233|53.27|0|233
C|URA|20260115|14:38:06.924300|S|33|53.27|0|33
C|URA|20260115|14:38:06.924300|S|100|53.27|0|100
C|URA|20260115|14:39:27.413259|S|10|53.23|0|10
C|URA|20260115|14:40:31.415815|S|10|53.23|0|10
C|URA|20260115|14:48:49.004113|S|350|53.14|0|350
C|URA|20260115|14:48:49.004337|S|50|53.14|0|50
C|URA|20260115|14:48:49.004338|S|300|53.14|0|300
C|URA|20260115|14:48:52.427542|S|43|53.15|0|43
C|URA|20260115|14:48:52.427574|S|41|53.15|0|41
C|URA|20260115|14:48:52.427575|S|100|53.15|0|100
C|URA|20260115|14:48:54.117404|S|41|53.16|0|41
C|URA|20260115|14:48:54.117405|S|40|53.16|0|40
C|URA|20260115|14:48:54.117438|S|100|53.16|0|100
C|URA|20260115|14:48:54.117493|S|41|53.16|0|41
C|URA|20260115|14:48:59.357751|S|350|53.17|0|350
C|URA|20260115|14:48:59.357996|S|50|53.17|0|50
C|URA|20260115|14:51:38.296594|S|59|53.15|0|59
C|URA|20260115|14:53:03.382722|S|120|53.23|0|120
C|URA|20260115|14:57:32.247532|S|350|53.07|0|350
C|URA|20260115|14:57:32.247721|S|50|53.07|0|50
C|URA|20260115|15:02:19.734077|S|127|53|0|127
C|URA|20260115|15:02:19.734094|S|53|53|0|53
C|URA|20260115|15:10:06.329019|S|100|52.91|0|100
C|URA|20260115|15:10:15.384177|S|10|52.94|0|10
C|URA|20260115|15:10:15.384177|S|2|52.94|0|2
C|URA|20260115|15:15:07.267711|S|6|52.98|0|6
C|URA|20260115|15:15:07.267754|S|100|52.98|0|100
C|URA|20260115|15:15:07.267754|S|100|52.98|0|100
C|URA|20260115|15:15:07.267755|S|6|52.98|0|6
C|URA|20260115|15:19:21.507167|S|12|52.84|0|12
C|URA|20260115|15:19:21.507199|S|100|52.84|0|100
C|URA|20260115|15:19:21.507200|S|12|52.84|0|12
C|URA|20260115|15:30:06.471398|S|10|52.64|0|10
C|URA|20260115|15:35:22.347505|S|170|52.72|0|170
C|URA|20260115|15:48:05.420682|S|350|52.83|0|350
C|URA|20260115|15:48:05.420853|S|50|52.83|0|50
C|URA|20260115|15:48:05.421110|S|350|52.83|0|350
C|URA|20260115|15:49:53.467080|S|350|52.82|0|350
C|URA|20260115|15:50:00.555658|S|350|52.82|0|350
C|URA|20260115|15:50:00.555833|S|50|52.82|0|50
C|URA|20260115|15:51:26.787642|S|350|52.84|0|350
C|URA|20260115|15:51:26.787733|S|50|52.84|0|50
C|URA|20260115|15:51:27.663241|S|350|52.85|0|350
C|URA|20260115|15:51:27.663648|S|50|52.85|0|50
C|URA|20260115|15:51:36.888539|S|108|52.87|0|108
C|URA|20260115|15:51:36.889236|S|100|52.87|0|100
C|URA|20260115|15:51:36.893841|S|100|52.87|0|100
C|URA|20260115|15:52:22.970931|S|100|52.87|0|100
C|URA|20260115|15:54:39.836620|S|200|52.86|0|200
C|URA|20260115|15:54:58.266159|S|2|52.87|0|2
C|URA|20260115|15:54:58.266245|S|158|52.87|0|158
C|URA|20260115|15:55:11.874734|S|100|52.84|0|100
C|URA|20260115|15:56:00.299795|S|350|52.87|0|350
C|URA|20260115|15:58:00.551600|S|350|52.8|0|350
C|URA|20260115|15:58:00.551644|S|50|52.8|0|50
C|URA|20260115|15:58:23.572953|S|100|52.79|0|100
C|URA|20260115|15:58:23.573112|S|100|52.79|0|100
C|URA|20260115|15:58:56.355165|S|200|52.77|0|200
C|URA|20260115|15:58:56.397502|S|200|52.77|0|200
C|URA|20260115|15:59:02.715714|S|400|52.77|0|400
C|URA|20260115|15:59:44.390884|S|100|52.77|0|100
C|URA|20260115|15:59:45.755768|S|200|52.78|0|200
C|URA|20260115|15:59:49.979597|S|100|52.77|0|100
C|URA|20260115|15:59:54.538000|S|78|52.76|0|78
C|URA|20260115|15:59:54.538012|S|78|52.76|0|78
C|URA|20260115|15:59:55.233406|S|200|52.78|0|200
C|URA|20260115|15:59:56.190643|S|100|52.78|0|100
C|URA|20260115|15:59:57.089353|S|400|52.77|0|400
C|URA|20260115|15:59:57.089353|S|400|52.77|0|400
C|URA|20260115|15:59:58.010451|S|200|52.82|0|200
C|URA|20260115|15:59:59.002561|S|400|52.81|0|400
C|URA|20260115|15:59:59.002561|S|400|52.81|0|400
C|URA|20260115|15:59:59.035411|S|400|52.9|0|400
C|URAA|20260115|10:06:29.832257|S|100|45.94|0|100
C|URAA|20260115|10:12:45.150741|S|100|46.41|0|100
C|URAA|20260115|15:53:12.624331|S|1|45.91|0|1
C|URAA|20260115|15:59:45.489351|S|100|46.04|0|100
C|URAA|20260115|15:59:45.489351|S|100|46.04|0|100
C|URBN|20260115|10:03:12.136224|S|25|69.33|0|25
C|URBN|20260115|10:06:37.876899|S|25|69.56|0|25
C|URBN|20260115|10:46:12.338501|S|1|69.77|0|1
C|URBN|20260115|12:25:44.771733|S|100|69.09|0|100
C|URBN|20260115|13:12:01.127522|S|4|68.54|0|4
C|URBN|20260115|13:26:21.654042|S|105|68.7|0|105
C|URBN|20260115|13:26:21.654381|S|7|68.69|0|7
C|URBN|20260115|13:47:57.680466|S|45|69.1|0|45
C|URBN|20260115|13:48:28.370524|S|91|69.13|0|91
C|URBN|20260115|14:51:38.434963|S|25|69.12|0|25
C|URBN|20260115|15:28:08.634861|S|6|69.93|0|6
C|URBN|20260115|15:28:08.925943|S|44|69.93|0|44
C|URBN|20260115|15:30:22.044968|S|6|69.9|0|6
C|URBN|20260115|15:35:07.095257|S|5|69.95|0|5
C|URBN|20260115|15:48:26.811026|S|5|70.3|0|5
C|URBN|20260115|15:48:27.356408|S|46|70.31|0|46
C|URBN|20260115|15:48:41.998091|S|5|70.28|0|5
C|URBN|20260115|15:50:20.327573|S|5|70.29|0|5
C|URBN|20260115|15:55:50.942793|S|6|70.44|0|6
C|URBN|20260115|15:56:38.592401|S|5|70.37|0|5
C|URBN|20260115|15:57:20.538877|S|25|70.58|0|25
C|URBN|20260115|15:57:20.538948|S|25|70.58|0|25
C|URBN|20260115|15:57:20.539009|S|25|70.58|0|25
C|URBN|20260115|15:57:20.539066|S|25|70.58|0|25
C|URBN|20260115|15:58:56.799108|S|6|70.56|0|6
C|URBN|20260115|15:59:07.168383|S|6|70.56|0|6
C|URBN|20260115|15:59:33.124306|S|8|70.56|0|8
C|URBN|20260115|15:59:33.124377|S|42|70.56|0|42
C|URBN|20260115|15:59:33.124377|S|50|70.56|0|50
C|URBN|20260115|15:59:55.130248|S|100|70.55|0|100
C|URG|20260115|09:33:53.575918|S|200|1.81|0|200
C|URG|20260115|09:36:08.968009|S|70|1.8|0|70
C|URG|20260115|09:36:09.968107|S|70|1.8|0|70
C|URG|20260115|09:39:10.733166|S|170|1.81|0|170
C|URG|20260115|09:42:33.974033|S|25|1.81|0|25
C|URG|20260115|09:53:25.564701|S|36|1.81|0|36
C|URG|20260115|09:53:47.564940|S|100|1.805|0|100
C|URG|20260115|09:56:38.713311|S|26|1.81|0|26
C|URG|20260115|09:59:24.185055|S|100|1.805|0|100
C|URG|20260115|10:00:35.287179|S|100|1.81|0|100
C|URG|20260115|10:07:00.705267|S|100|1.805|0|100
C|URG|20260115|10:07:54.102994|S|42|1.81|0|42
C|URG|20260115|10:11:55.824573|S|400|1.81|0|400
C|URG|20260115|10:20:33.038825|S|2|1.81|0|2
C|URG|20260115|10:20:40.086535|S|100|1.805|0|100
C|URG|20260115|10:25:58.745132|S|100|1.805|0|100
C|URG|20260115|10:28:02.445475|S|100|1.8|0|100
C|URG|20260115|10:30:14.325002|S|100|1.8|0|100
C|URG|20260115|10:32:08.705396|S|100|1.805|0|100
C|URG|20260115|10:38:26.085074|S|100|1.8|0|100
C|URG|20260115|11:08:36.684947|S|100|1.82|0|100
C|URG|20260115|11:10:30.867137|S|100|1.82|0|100
C|URG|20260115|11:12:32.207013|S|15|1.83|0|15
C|URG|20260115|11:13:28.403343|S|500|1.84|0|500
C|URG|20260115|11:13:30.409980|S|349|1.84|0|349
C|URG|20260115|11:13:30.409980|S|151|1.84|0|151
C|URG|20260115|11:34:39.026428|S|4|1.83|0|4
C|URG|20260115|11:40:00.833788|S|5600|1.825|0|5600
C|URG|20260115|11:40:00.833788|S|9700|1.825|0|9700
C|URG|20260115|11:41:06.643137|S|100|1.815|0|100
C|URG|20260115|11:41:06.643137|S|7361|1.815|0|7361
C|URG|20260115|11:41:52.907333|S|6441|1.815|0|6441
C|URG|20260115|11:41:52.907333|S|200|1.815|0|200
C|URG|20260115|11:42:09.480281|S|920|1.815|0|920
C|URG|20260115|11:42:09.480281|S|3000|1.815|0|3000
C|URG|20260115|11:42:48.510362|S|7361|1.815|0|7361
C|URG|20260115|11:43:16.977698|S|7361|1.815|0|7361
C|URG|20260115|11:46:23.304373|S|7|1.82|0|7
C|URG|20260115|11:53:50.544398|S|900|1.81|0|900
C|URG|20260115|11:53:50.544398|S|600|1.81|0|600
C|URG|20260115|11:53:51.548233|S|1800|1.81|0|1800
C|URG|20260115|11:53:52.549568|S|400|1.81|0|400
C|URG|20260115|11:53:52.554908|S|900|1.81|0|900
C|URG|20260115|11:53:53.554653|S|900|1.81|0|900
C|URG|20260115|11:53:53.559826|S|900|1.81|0|900
C|URG|20260115|11:53:54.558736|S|100|1.81|0|100
C|URG|20260115|11:53:54.564339|S|900|1.81|0|900
C|URG|20260115|11:53:55.568557|S|100|1.81|0|100
C|URG|20260115|11:56:56.925321|S|100|1.81|0|100
C|URG|20260115|11:56:56.925322|S|100|1.81|0|100
C|URG|20260115|11:56:56.925322|S|300|1.81|0|300
C|URG|20260115|11:56:56.925322|S|700|1.81|0|700
C|URG|20260115|11:56:57.930537|S|1000|1.81|0|1000
C|URG|20260115|11:56:58.929395|S|100|1.81|0|100
C|URG|20260115|11:56:58.931541|S|100|1.81|0|100
C|URG|20260115|11:56:58.932935|S|800|1.81|0|800
C|URG|20260115|11:56:58.941090|S|1000|1.81|0|1000
C|URG|20260115|11:56:59.940668|S|100|1.81|0|100
C|URG|20260115|11:56:59.940724|S|48|1.81|0|48
C|URG|20260115|11:56:59.945400|S|100|1.81|0|100
C|URG|20260115|11:57:01.945065|S|100|1.81|0|100
C|URG|20260115|11:57:17.894045|S|800|1.81|0|800
C|URG|20260115|11:57:59.899038|S|1000|1.81|0|1000
C|URG|20260115|11:57:59.899039|S|100|1.81|0|100
C|URG|20260115|11:57:59.899039|S|100|1.81|0|100
C|URG|20260115|11:57:59.899039|S|100|1.81|0|100
C|URG|20260115|11:57:59.899039|S|100|1.81|0|100
C|URG|20260115|11:57:59.899122|S|45|1.81|0|45
C|URG|20260115|11:58:00.904095|S|100|1.81|0|100
C|URG|20260115|11:58:00.904542|S|100|1.81|0|100
C|URG|20260115|11:58:00.906651|S|100|1.81|0|100
C|URG|20260115|11:58:01.904908|S|800|1.81|0|800
C|URG|20260115|11:58:01.907121|S|100|1.81|0|100
C|URG|20260115|11:58:01.910407|S|100|1.81|0|100
C|URG|20260115|11:58:02.909154|S|1000|1.81|0|1000
C|URG|20260115|11:58:02.913058|S|100|1.81|0|100
C|URG|20260115|11:58:02.926007|S|200|1.81|0|200
C|URG|20260115|11:58:02.933440|S|700|1.81|0|700
C|URG|20260115|12:00:19.004468|S|100|1.81|0|100
C|URG|20260115|12:00:19.004469|S|1000|1.81|0|1000
C|URG|20260115|12:00:19.004469|S|100|1.81|0|100
C|URG|20260115|12:00:19.004469|S|100|1.81|0|100
C|URG|20260115|12:00:19.004469|S|100|1.81|0|100
C|URG|20260115|12:00:19.004469|S|100|1.81|0|100
C|URG|20260115|12:00:43.062275|S|100|1.81|0|100
C|URG|20260115|12:00:43.062275|S|73|1.81|0|73
C|URG|20260115|12:00:43.062276|S|114|1.81|0|114
C|URG|20260115|12:00:43.062276|S|100|1.81|0|100
C|URG|20260115|12:00:43.062400|S|886|1.81|0|886
C|URG|20260115|12:00:43.062400|S|100|1.81|0|100
C|URG|20260115|12:00:43.062400|S|100|1.81|0|100
C|URG|20260115|12:00:43.062401|S|600|1.81|0|600
C|URG|20260115|12:00:45.072367|S|100|1.81|0|100
C|URG|20260115|12:00:45.074483|S|100|1.81|0|100
C|URG|20260115|12:00:45.075203|S|100|1.81|0|100
C|URG|20260115|12:00:45.075930|S|100|1.81|0|100
C|URG|20260115|12:00:45.082170|S|100|1.81|0|100
C|URG|20260115|12:00:45.082545|S|100|1.81|0|100
C|URG|20260115|12:00:45.083753|S|400|1.81|0|400
C|URG|20260115|12:00:46.085760|S|100|1.81|0|100
C|URG|20260115|12:00:46.096649|S|900|1.81|0|900
C|URG|20260115|12:00:47.100848|S|100|1.81|0|100
C|URG|20260115|12:02:32.905718|S|100|1.81|0|100
C|URG|20260115|12:02:32.905719|S|100|1.81|0|100
C|URG|20260115|12:02:32.905719|S|100|1.81|0|100
C|URG|20260115|12:02:32.905719|S|100|1.81|0|100
C|URG|20260115|12:02:32.905719|S|100|1.81|0|100
C|URG|20260115|12:02:32.905721|S|700|1.81|0|700
C|URG|20260115|12:02:32.905721|S|100|1.81|0|100
C|URG|20260115|12:02:33.912193|S|100|1.81|0|100
C|URG|20260115|12:02:33.912906|S|100|1.81|0|100
C|URG|20260115|12:02:33.913478|S|100|1.81|0|100
C|URG|20260115|12:02:33.914169|S|100|1.81|0|100
C|URG|20260115|12:02:33.914660|S|100|1.81|0|100
C|URG|20260115|12:02:33.916195|S|1000|1.81|0|1000
C|URG|20260115|12:02:33.927946|S|100|1.81|0|100
C|URG|20260115|12:02:34.923542|S|100|1.81|0|100
C|URG|20260115|12:02:34.924776|S|100|1.81|0|100
C|URG|20260115|12:02:35.760655|S|100|1.81|0|100
C|URG|20260115|12:02:35.940290|S|100|1.81|0|100
C|URG|20260115|12:06:50.441894|S|1200|1.81|0|1200
C|URG|20260115|12:06:50.441894|S|100|1.81|0|100
C|URG|20260115|12:06:50.441895|S|100|1.81|0|100
C|URG|20260115|12:06:50.441895|S|100|1.81|0|100
C|URG|20260115|12:06:50.441895|S|100|1.81|0|100
C|URG|20260115|12:06:50.441897|S|100|1.81|0|100
C|URG|20260115|12:06:50.441897|S|200|1.81|0|200
C|URG|20260115|12:06:50.441993|S|86|1.81|0|86
C|URG|20260115|12:06:58.310509|S|1000|1.81|0|1000
C|URG|20260115|12:06:58.310510|S|100|1.81|0|100
C|URG|20260115|12:06:58.310510|S|1000|1.81|0|1000
C|URG|20260115|12:06:58.310510|S|100|1.81|0|100
C|URG|20260115|12:06:58.310510|S|100|1.81|0|100
C|URG|20260115|12:06:58.310510|S|100|1.81|0|100
C|URG|20260115|12:06:58.310511|S|100|1.81|0|100
C|URG|20260115|12:06:59.316089|S|100|1.81|0|100
C|URG|20260115|12:06:59.317493|S|100|1.81|0|100
C|URG|20260115|12:06:59.317923|S|100|1.81|0|100
C|URG|20260115|12:06:59.318341|S|100|1.81|0|100
C|URG|20260115|12:06:59.322230|S|100|1.81|0|100
C|URG|20260115|12:06:59.322654|S|100|1.81|0|100
C|URG|20260115|12:06:59.332731|S|100|1.81|0|100
C|URG|20260115|12:07:00.324349|S|100|1.81|0|100
C|URG|20260115|12:07:00.340701|S|100|1.81|0|100
C|URG|20260115|12:07:00.344669|S|100|1.81|0|100
C|URG|20260115|12:07:01.341078|S|100|1.81|0|100
C|URG|20260115|12:07:02.476758|S|100|1.81|0|100
C|URG|20260115|12:07:02.477736|S|100|1.81|0|100
C|URG|20260115|12:07:02.478516|S|100|1.81|0|100
C|URG|20260115|12:08:27.221837|S|900|1.81|0|900
C|URG|20260115|12:08:28.226982|S|1000|1.81|0|1000
C|URG|20260115|12:08:54.868718|S|1000|1.81|0|1000
C|URG|20260115|12:08:54.868718|S|100|1.81|0|100
C|URG|20260115|12:08:54.868718|S|300|1.81|0|300
C|URG|20260115|12:08:54.868719|S|100|1.81|0|100
C|URG|20260115|12:08:54.868719|S|100|1.81|0|100
C|URG|20260115|12:08:54.868721|S|100|1.81|0|100
C|URG|20260115|12:08:55.874420|S|100|1.81|0|100
C|URG|20260115|12:08:55.875572|S|100|1.81|0|100
C|URG|20260115|12:08:55.876327|S|100|1.81|0|100
C|URG|20260115|12:08:55.877071|S|100|1.81|0|100
C|URG|20260115|12:08:55.880361|S|100|1.81|0|100
C|URG|20260115|12:08:55.881409|S|100|1.81|0|100
C|URG|20260115|12:08:56.883478|S|100|1.81|0|100
C|URG|20260115|12:08:56.899572|S|100|1.81|0|100
C|URG|20260115|12:08:57.898344|S|100|1.81|0|100
C|URG|20260115|12:09:03.725087|S|100|1.805|0|100
C|URG|20260115|12:09:48.109545|S|1000|1.81|0|1000
C|URG|20260115|12:09:48.111321|S|100|1.81|0|100
C|URG|20260115|12:09:48.112436|S|100|1.81|0|100
C|URG|20260115|12:09:49.114058|S|100|1.81|0|100
C|URG|20260115|12:10:19.448953|S|300|1.81|0|300
C|URG|20260115|12:10:24.402817|S|1000|1.81|0|1000
C|URG|20260115|12:10:24.405287|S|100|1.81|0|100
C|URG|20260115|12:10:25.407237|S|100|1.81|0|100
C|URG|20260115|12:11:20.228263|S|800|1.81|0|800
C|URG|20260115|12:11:54.805489|S|100|1.805|0|100
C|URG|20260115|12:13:05.144955|S|100|1.8|0|100
C|URG|20260115|12:20:48.766002|S|100|1.8|0|100
C|URG|20260115|12:23:58.066389|S|100|1.8|0|100
C|URG|20260115|12:24:05.625524|S|100|1.8|0|100
C|URG|20260115|12:36:47.375200|S|100|1.81|0|100
C|URG|20260115|12:36:47.375200|S|100|1.81|0|100
C|URG|20260115|12:44:50.900940|S|100|1.81|0|100
C|URG|20260115|12:44:50.900940|S|100|1.81|0|100
C|URG|20260115|12:44:50.900940|S|100|1.81|0|100
C|URG|20260115|12:44:52.048071|S|2900|1.81|0|2900
C|URG|20260115|12:44:53.484190|S|1900|1.81|0|1900
C|URG|20260115|12:45:03.959312|S|4800|1.81|0|4800
C|URG|20260115|12:45:03.959313|S|900|1.81|0|900
C|URG|20260115|12:45:04.962803|S|100|1.81|0|100
C|URG|20260115|12:50:30.043828|S|100|1.81|0|100
C|URG|20260115|12:50:30.043829|S|2000|1.81|0|2000
C|URG|20260115|12:51:04.448527|S|3000|1.81|0|3000
C|URG|20260115|12:51:05.462041|S|3000|1.81|0|3000
C|URG|20260115|12:51:06.465966|S|2000|1.81|0|2000
C|URG|20260115|12:51:07.471002|S|2000|1.81|0|2000
C|URG|20260115|12:51:08.475870|S|1000|1.81|0|1000
C|URG|20260115|12:51:09.480217|S|1000|1.81|0|1000
C|URG|20260115|12:51:10.484537|S|1000|1.81|0|1000
C|URG|20260115|12:51:11.489039|S|1000|1.81|0|1000
C|URG|20260115|12:59:09.469989|S|25|1.8|0|25
C|URG|20260115|12:59:09.469990|S|5200|1.8|0|5200
C|URG|20260115|13:07:02.371215|S|37|1.8|0|37
C|URG|20260115|13:08:41.586045|S|300|1.79|0|300
C|URG|20260115|13:10:48.965560|S|600|1.8|0|600
C|URG|20260115|13:11:28.551396|S|100|1.8|0|100
C|URG|20260115|13:11:53.873175|S|100|1.8|0|100
C|URG|20260115|13:12:05.323855|S|100|1.8|0|100
C|URG|20260115|13:13:19.040512|S|200|1.8|0|200
C|URG|20260115|13:13:21.044976|S|100|1.8|0|100
C|URG|20260115|13:13:23.048933|S|100|1.8|0|100
C|URG|20260115|13:13:37.323874|S|100|1.8|0|100
C|URG|20260115|13:13:55.323888|S|100|1.8|0|100
C|URG|20260115|13:14:19.472225|S|100|1.8|0|100
C|URG|20260115|13:25:55.546098|S|430|1.81|0|430
C|URG|20260115|13:27:59.469964|S|622|1.81|0|622
C|URG|20260115|13:27:59.470055|S|1178|1.81|0|1178
C|URG|20260115|13:28:09.323853|S|100|1.81|0|100
C|URG|20260115|13:28:19.714878|S|1900|1.81|0|1900
C|URG|20260115|13:28:20.718944|S|1000|1.81|0|1000
C|URG|20260115|13:28:21.723816|S|1000|1.81|0|1000
C|URG|20260115|13:28:27.458972|S|1000|1.81|0|1000
C|URG|20260115|13:28:27.458972|S|400|1.81|0|400
C|URG|20260115|13:28:28.464508|S|1000|1.81|0|1000
C|URG|20260115|13:28:28.465614|S|1000|1.81|0|1000
C|URG|20260115|13:28:33.587340|S|1000|1.81|0|1000
C|URG|20260115|13:28:33.587340|S|1000|1.81|0|1000
C|URG|20260115|13:28:36.607815|S|1000|1.81|0|1000
C|URG|20260115|13:28:36.607815|S|100|1.81|0|100
C|URG|20260115|13:28:38.612067|S|100|1.81|0|100
C|URG|20260115|13:28:38.613174|S|100|1.81|0|100
C|URG|20260115|13:31:02.670311|S|100|1.81|0|100
C|URG|20260115|13:31:02.670311|S|100|1.81|0|100
C|URG|20260115|13:31:02.670311|S|1000|1.81|0|1000
C|URG|20260115|13:31:02.670380|S|95|1.81|0|95
C|URG|20260115|13:31:04.672511|S|100|1.81|0|100
C|URG|20260115|13:31:04.672511|S|100|1.81|0|100
C|URG|20260115|13:31:04.738723|S|100|1.81|0|100
C|URG|20260115|13:31:10.359216|S|100|1.81|0|100
C|URG|20260115|13:31:10.359217|S|100|1.81|0|100
C|URG|20260115|13:31:10.359217|S|100|1.81|0|100
C|URG|20260115|13:31:12.696944|S|100|1.81|0|100
C|URG|20260115|13:31:12.696944|S|100|1.81|0|100
C|URG|20260115|13:31:12.696944|S|100|1.81|0|100
C|URG|20260115|13:31:13.700237|S|100|1.81|0|100
C|URG|20260115|13:31:13.700610|S|100|1.81|0|100
C|URG|20260115|13:31:13.701937|S|100|1.81|0|100
C|URG|20260115|13:31:14.719099|S|300|1.81|0|300
C|URG|20260115|13:31:15.724048|S|900|1.81|0|900
C|URG|20260115|13:31:27.339047|S|100|1.81|0|100
C|URG|20260115|13:31:28.489109|S|100|1.81|0|100
C|URG|20260115|13:32:55.936982|S|300|1.8|0|300
C|URG|20260115|13:40:10.247680|S|1|1.8|0|1
C|URG|20260115|13:46:54.097969|S|100|1.81|0|100
C|URG|20260115|13:46:55.495595|S|900|1.81|0|900
C|URG|20260115|13:47:00.693474|S|100|1.81|0|100
C|URG|20260115|13:47:01.695434|S|100|1.81|0|100
C|URG|20260115|13:47:02.709327|S|100|1.81|0|100
C|URG|20260115|13:47:11.633917|S|100|1.81|0|100
C|URG|20260115|13:47:11.633917|S|12000|1.81|0|12000
C|URG|20260115|13:49:05.047173|S|18|1.8|0|18
C|URG|20260115|13:49:05.047173|S|82|1.8|0|82
C|URG|20260115|13:49:47.938846|S|300|1.8|0|300
C|URG|20260115|13:49:47.938906|S|300|1.8|0|300
C|URG|20260115|13:49:47.938962|S|100|1.8|0|100
C|URG|20260115|13:58:55.814296|S|1|1.81|0|1
C|URG|20260115|14:02:16.784812|S|4800|1.81|0|4800
C|URG|20260115|14:03:07.374200|S|100|1.81|0|100
C|URG|20260115|14:04:21.274569|S|1200|1.82|0|1200
C|URG|20260115|14:06:57.341613|S|1000|1.83|0|1000
C|URG|20260115|14:06:57.341613|S|800|1.83|0|800
C|URG|20260115|14:06:59.347202|S|400|1.83|0|400
C|URG|20260115|14:06:59.347987|S|100|1.83|0|100
C|URG|20260115|14:07:00.354369|S|900|1.83|0|900
C|URG|20260115|14:07:01.358424|S|100|1.83|0|100
C|URG|20260115|14:13:12.606209|S|100|1.82|0|100
C|URG|20260115|14:13:12.606237|S|100|1.82|0|100
C|URG|20260115|14:16:46.245035|S|100|1.82|0|100
C|URG|20260115|14:19:19.319461|S|100|1.82|0|100
C|URG|20260115|14:19:19.320242|S|100|1.82|0|100
C|URG|20260115|14:21:00.686782|S|100|1.82|0|100
C|URG|20260115|14:21:01.864231|S|5400|1.82|0|5400
C|URG|20260115|14:21:02.444401|S|1900|1.82|0|1900
C|URG|20260115|14:22:25.785826|S|100|1.82|0|100
C|URG|20260115|14:22:26.388075|S|100|1.82|0|100
C|URG|20260115|14:22:27.992370|S|3300|1.82|0|3300
C|URG|20260115|14:24:53.975653|S|200|1.82|0|200
C|URG|20260115|14:33:02.855073|S|1600|1.83|0|1600
C|URG|20260115|14:38:24.627055|S|1000|1.84|0|1000
C|URG|20260115|14:38:24.627056|S|600|1.84|0|600
C|URG|20260115|14:38:24.627056|S|1000|1.84|0|1000
C|URG|20260115|14:40:02.451811|S|9203|1.845|0|9203
C|URG|20260115|14:40:02.451918|S|574|1.845|0|574
C|URG|20260115|14:41:00.694099|S|1100|1.85|0|1100
C|URG|20260115|14:41:00.694099|S|1000|1.85|0|1000
C|URG|20260115|14:41:26.669526|S|1000|1.85|0|1000
C|URG|20260115|14:41:26.669526|S|1000|1.85|0|1000
C|URG|20260115|14:55:46.136940|S|1900|1.83|0|1900
C|URG|20260115|14:55:47.142306|S|3000|1.83|0|3000
C|URG|20260115|14:55:49.146986|S|1800|1.83|0|1800
C|URG|20260115|14:55:50.152429|S|1800|1.83|0|1800
C|URG|20260115|14:55:51.157842|S|1800|1.83|0|1800
C|URG|20260115|14:55:52.163655|S|900|1.83|0|900
C|URG|20260115|14:55:53.168807|S|900|1.83|0|900
C|URG|20260115|14:55:54.173079|S|900|1.83|0|900
C|URG|20260115|14:55:55.177030|S|900|1.83|0|900
C|URG|20260115|14:55:56.180502|S|100|1.83|0|100
C|URG|20260115|14:57:50.157423|S|100|1.84|0|100
C|URG|20260115|14:58:01.151572|S|100|1.84|0|100
C|URG|20260115|15:08:38.444800|S|100|1.83|0|100
C|URG|20260115|15:10:44.498055|S|2200|1.83|0|2200
C|URG|20260115|15:10:46.501727|S|2600|1.83|0|2600
C|URG|20260115|15:10:47.506309|S|1800|1.83|0|1800
C|URG|20260115|15:10:48.510575|S|1800|1.83|0|1800
C|URG|20260115|15:10:49.514764|S|900|1.83|0|900
C|URG|20260115|15:10:50.519526|S|900|1.83|0|900
C|URG|20260115|15:10:51.523591|S|900|1.83|0|900
C|URG|20260115|15:10:52.527970|S|900|1.83|0|900
C|URG|20260115|15:10:53.532108|S|100|1.83|0|100
C|URG|20260115|15:11:11.366639|S|21|1.83|0|21
C|URG|20260115|15:17:21.637821|S|10|1.835|0|10
C|URG|20260115|15:17:21.637899|S|5|1.835|0|5
C|URG|20260115|15:17:21.637957|S|3|1.835|0|3
C|URG|20260115|15:17:21.638012|S|1|1.835|0|1
C|URG|20260115|15:17:21.638068|S|1|1.835|0|1
C|URG|20260115|15:18:24.299848|S|1|1.83|0|1
C|URG|20260115|15:24:18.625794|S|900|1.83|0|900
C|URG|20260115|15:24:19.630415|S|1000|1.83|0|1000
C|URG|20260115|15:32:15.912532|S|194|1.82|0|194
C|URG|20260115|15:32:22.013644|S|1006|1.82|0|1006
C|URG|20260115|15:32:44.571060|S|1000|1.82|0|1000
C|URG|20260115|15:34:56.136385|S|700|1.82|0|700
C|URG|20260115|15:34:56.136385|S|700|1.82|0|700
C|URG|20260115|15:34:56.136385|S|1000|1.82|0|1000
C|URG|20260115|15:34:57.853812|S|400|1.82|0|400
C|URG|20260115|15:34:58.142601|S|700|1.82|0|700
C|URG|20260115|15:34:58.144159|S|100|1.82|0|100
C|URG|20260115|15:34:58.897593|S|10200|1.82|0|10200
C|URG|20260115|15:34:59.151655|S|100|1.82|0|100
C|URG|20260115|15:34:59.613579|S|100|1.82|0|100
C|URG|20260115|15:35:00.563511|S|1300|1.82|0|1300
C|URG|20260115|15:40:28.449077|S|14|1.82|0|14
C|URG|20260115|15:40:28.449078|S|86|1.82|0|86
C|URG|20260115|15:40:28.449078|S|1400|1.82|0|1400
C|URG|20260115|15:41:07.656397|S|1200|1.83|0|1200
C|URG|20260115|15:43:07.551352|S|100|1.84|0|100
C|URG|20260115|15:43:07.551352|S|200|1.84|0|200
C|URG|20260115|15:43:07.551353|S|100|1.84|0|100
C|URG|20260115|15:43:09.556762|S|200|1.84|0|200
C|URG|20260115|15:43:09.557501|S|100|1.84|0|100
C|URG|20260115|15:43:10.563722|S|600|1.84|0|600
C|URG|20260115|15:43:11.568852|S|100|1.84|0|100
C|URG|20260115|15:43:20.432132|S|200|1.84|0|200
C|URG|20260115|15:43:21.437824|S|100|1.84|0|100
C|URG|20260115|15:43:41.437572|S|600|1.84|0|600
C|URG|20260115|15:43:41.442244|S|100|1.84|0|100
C|URG|20260115|15:43:41.443992|S|100|1.84|0|100
C|URG|20260115|15:43:42.445352|S|100|1.84|0|100
C|URG|20260115|15:45:14.936226|S|200|1.85|0|200
C|URG|20260115|15:45:14.936226|S|1000|1.85|0|1000
C|URG|20260115|15:45:15.942177|S|1000|1.85|0|1000
C|URG|20260115|15:45:15.942852|S|100|1.85|0|100
C|URG|20260115|15:45:16.949177|S|100|1.85|0|100
C|URG|20260115|15:45:19.437038|S|500|1.85|0|500
C|URG|20260115|15:45:20.562202|S|1000|1.85|0|1000
C|URG|20260115|15:45:21.565706|S|100|1.85|0|100
C|URG|20260115|15:45:21.574664|S|100|1.85|0|100
C|URG|20260115|15:45:21.574664|S|100|1.85|0|100
C|URG|20260115|15:45:21.575296|S|200|1.85|0|200
C|URG|20260115|15:45:34.559968|S|300|1.85|0|300
C|URG|20260115|15:45:34.560598|S|300|1.85|0|300
C|URG|20260115|15:45:36.438545|S|600|1.85|0|600
C|URG|20260115|15:45:37.444123|S|100|1.85|0|100
C|URG|20260115|15:45:42.117959|S|200|1.85|0|200
C|URG|20260115|15:45:42.118591|S|200|1.85|0|200
C|URG|20260115|15:45:42.119134|S|100|1.85|0|100
C|URG|20260115|15:45:48.288801|S|200|1.85|0|200
C|URG|20260115|15:45:48.289407|S|200|1.85|0|200
C|URG|20260115|15:45:48.289984|S|100|1.85|0|100
C|URG|20260115|15:45:56.453719|S|100|1.85|0|100
C|URG|20260115|15:47:18.267671|S|300|1.845|0|300
C|URG|20260115|15:47:18.267867|S|200|1.845|0|200
C|URG|20260115|15:47:18.267973|S|900|1.845|0|900
C|URG|20260115|15:47:18.268144|S|200|1.845|0|200
C|URG|20260115|15:47:18.268594|S|200|1.845|0|200
C|URG|20260115|15:47:18.268678|S|400|1.845|0|400
C|URG|20260115|15:47:18.268780|S|100|1.85|0|100
C|URG|20260115|15:47:18.268781|S|100|1.85|0|100
C|URG|20260115|15:47:18.268781|S|100|1.85|0|100
C|URG|20260115|15:47:18.268781|S|100|1.85|0|100
C|URG|20260115|15:47:18.268782|S|100|1.85|0|100
C|URG|20260115|15:47:18.291231|S|99|1.85|0|99
C|URG|20260115|15:47:18.291982|S|1|1.85|0|1
C|URG|20260115|15:47:37.449112|S|500|1.85|0|500
C|URG|20260115|15:47:38.454138|S|1000|1.85|0|1000
C|URG|20260115|15:47:39.459059|S|1000|1.85|0|1000
C|URG|20260115|15:48:01.449501|S|1000|1.85|0|1000
C|URG|20260115|15:48:02.455111|S|1000|1.85|0|1000
C|URG|20260115|15:48:17.154344|S|100|1.85|0|100
C|URG|20260115|15:48:17.154344|S|100|1.85|0|100
C|URG|20260115|15:48:17.154980|S|300|1.85|0|300
C|URG|20260115|15:48:17.155522|S|100|1.85|0|100
C|URG|20260115|15:48:38.579433|S|400|1.85|0|400
C|URG|20260115|15:48:39.585716|S|1000|1.85|0|1000
C|URG|20260115|15:48:40.590855|S|100|1.85|0|100
C|URG|20260115|15:49:03.280216|S|900|1.85|0|900
C|URG|20260115|15:49:06.882636|S|1000|1.85|0|1000
C|URG|20260115|15:49:16.008211|S|100|1.85|0|100
C|URG|20260115|15:49:16.008211|S|100|1.85|0|100
C|URG|20260115|15:49:16.008212|S|600|1.85|0|600
C|URG|20260115|15:49:44.794298|S|100|1.85|0|100
C|URG|20260115|15:49:44.794298|S|100|1.85|0|100
C|URG|20260115|15:49:46.035440|S|900|1.85|0|900
C|URG|20260115|15:49:46.035440|S|100|1.85|0|100
C|URG|20260115|15:49:46.035441|S|100|1.85|0|100
C|URG|20260115|15:49:46.035441|S|100|1.85|0|100
C|URG|20260115|15:49:46.035442|S|1000|1.85|0|1000
C|URG|20260115|15:49:46.035442|S|1100|1.85|0|1100
C|URG|20260115|15:49:47.523651|S|100|1.85|0|100
C|URG|20260115|15:49:48.918772|S|700|1.85|0|700
C|URG|20260115|15:49:48.918773|S|600|1.85|0|600
C|URG|20260115|15:49:48.918773|S|100|1.85|0|100
C|URG|20260115|15:49:48.918773|S|100|1.85|0|100
C|URG|20260115|15:49:48.918879|S|100|1.85|0|100
C|URG|20260115|15:49:48.918879|S|100|1.85|0|100
C|URG|20260115|15:49:48.918879|S|100|1.85|0|100
C|URG|20260115|15:50:06.824591|S|100|1.85|0|100
C|URG|20260115|15:50:06.824592|S|100|1.85|0|100
C|URG|20260115|15:50:06.824592|S|100|1.85|0|100
C|URG|20260115|15:50:06.824592|S|100|1.85|0|100
C|URG|20260115|15:50:06.824593|S|100|1.85|0|100
C|URG|20260115|15:50:06.824750|S|100|1.85|0|100
C|URG|20260115|15:50:06.824750|S|100|1.85|0|100
C|URG|20260115|15:50:06.825192|S|200|1.85|0|200
C|URG|20260115|15:50:06.825287|S|300|1.85|0|300
C|URG|20260115|15:50:06.825405|S|100|1.85|0|100
C|URG|20260115|15:51:34.730695|S|100|1.85|0|100
C|URG|20260115|15:51:34.730695|S|33|1.85|0|33
C|URG|20260115|15:51:34.731418|S|18|1.85|0|18
C|URG|20260115|15:51:34.731531|S|49|1.85|0|49
C|URG|20260115|15:51:34.731532|S|100|1.85|0|100
C|URG|20260115|15:51:34.731532|S|100|1.85|0|100
C|URG|20260115|15:51:34.731532|S|100|1.85|0|100
C|URG|20260115|15:51:34.731532|S|100|1.85|0|100
C|URG|20260115|15:51:34.765497|S|76|1.85|0|76
C|URG|20260115|15:51:34.765497|S|300|1.85|0|300
C|URG|20260115|15:51:35.736862|S|100|1.85|0|100
C|URG|20260115|15:51:35.740056|S|100|1.85|0|100
C|URG|20260115|15:51:35.740772|S|100|1.85|0|100
C|URG|20260115|15:51:37.439011|S|100|1.85|0|100
C|URG|20260115|15:51:37.439012|S|100|1.85|0|100
C|URG|20260115|15:51:37.439012|S|100|1.85|0|100
C|URG|20260115|15:51:37.439012|S|100|1.85|0|100
C|URG|20260115|15:51:37.439012|S|100|1.85|0|100
C|URG|20260115|15:51:38.666565|S|100|1.85|0|100
C|URG|20260115|15:51:38.666565|S|100|1.85|0|100
C|URG|20260115|15:51:38.666565|S|100|1.85|0|100
C|URG|20260115|15:51:38.666566|S|100|1.85|0|100
C|URG|20260115|15:51:38.666566|S|100|1.85|0|100
C|URG|20260115|15:51:39.668712|S|100|1.85|0|100
C|URG|20260115|15:51:39.670006|S|100|1.85|0|100
C|URG|20260115|15:51:39.672240|S|100|1.85|0|100
C|URG|20260115|15:51:39.672731|S|200|1.85|0|200
C|URG|20260115|15:51:39.688334|S|100|1.85|0|100
C|URG|20260115|15:51:40.687352|S|100|1.85|0|100
C|URG|20260115|15:51:41.678284|S|100|1.85|0|100
C|URG|20260115|15:51:42.680161|S|65|1.85|0|65
C|URG|20260115|15:51:43.726684|S|100|1.85|0|100
C|URG|20260115|15:51:44.749973|S|100|1.85|0|100
C|URG|20260115|15:51:47.475533|S|200|1.85|0|200
C|URG|20260115|15:51:47.476201|S|200|1.85|0|200
C|URG|20260115|15:51:48.765995|S|22|1.85|0|22
C|URG|20260115|15:51:59.696489|S|100|1.85|0|100
C|URG|20260115|15:51:59.696489|S|100|1.85|0|100
C|URG|20260115|15:51:59.696489|S|800|1.85|0|800
C|URG|20260115|15:51:59.696490|S|100|1.85|0|100
C|URG|20260115|15:52:00.701606|S|1000|1.85|0|1000
C|URG|20260115|15:52:00.703225|S|100|1.85|0|100
C|URG|20260115|15:52:00.703635|S|100|1.85|0|100
C|URG|20260115|15:52:00.709244|S|100|1.85|0|100
C|URG|20260115|15:52:05.867231|S|100|1.85|0|100
C|URG|20260115|15:52:05.867231|S|100|1.85|0|100
C|URG|20260115|15:52:05.867232|S|100|1.85|0|100
C|URG|20260115|15:52:05.867232|S|100|1.85|0|100
C|URG|20260115|15:52:42.040678|S|1|1.85|0|1
C|URG|20260115|15:52:42.323844|S|99|1.85|0|99
C|URG|20260115|15:52:42.323844|S|1|1.85|0|1
C|URG|20260115|15:52:42.965717|S|77|1.85|0|77
C|URG|20260115|15:52:42.965717|S|100|1.85|0|100
C|URG|20260115|15:52:42.965717|S|100|1.85|0|100
C|URG|20260115|15:52:42.965717|S|100|1.85|0|100
C|URG|20260115|15:52:42.965718|S|100|1.85|0|100
C|URG|20260115|15:52:55.044788|S|100|1.85|0|100
C|URG|20260115|15:52:55.044788|S|100|1.85|0|100
C|URG|20260115|15:52:55.044788|S|100|1.85|0|100
C|URG|20260115|15:52:55.044788|S|100|1.85|0|100
C|URG|20260115|15:52:55.044789|S|1000|1.85|0|1000
C|URG|20260115|15:52:55.044790|S|100|1.85|0|100
C|URG|20260115|15:52:55.044790|S|100|1.85|0|100
C|URG|20260115|15:52:55.053648|S|100|1.85|0|100
C|URG|20260115|15:52:55.053648|S|100|1.85|0|100
C|URG|20260115|15:52:55.054267|S|100|1.85|0|100
C|URG|20260115|15:52:55.054267|S|300|1.85|0|300
C|URG|20260115|15:52:55.055398|S|100|1.85|0|100
C|URG|20260115|15:52:55.056517|S|100|1.85|0|100
C|URG|20260115|15:53:58.110195|S|100|1.85|0|100
C|URG|20260115|15:53:58.110196|S|62|1.85|0|62
C|URG|20260115|15:53:58.111009|S|62|1.85|0|62
C|URG|20260115|15:53:58.111009|S|38|1.85|0|38
C|URG|20260115|15:54:02.089418|S|100|1.85|0|100
C|URG|20260115|15:54:02.089418|S|38|1.85|0|38
C|URG|20260115|15:54:02.089419|S|100|1.85|0|100
C|URG|20260115|15:54:02.089419|S|100|1.85|0|100
C|URG|20260115|15:54:02.089419|S|100|1.85|0|100
C|URG|20260115|15:54:02.089421|S|700|1.85|0|700
C|URG|20260115|15:54:02.089422|S|100|1.85|0|100
C|URG|20260115|15:54:02.089422|S|400|1.85|0|400
C|URG|20260115|15:54:02.089422|S|100|1.85|0|100
C|URG|20260115|15:55:40.043548|S|100|1.845|0|100
C|URG|20260115|15:55:56.927851|S|100|1.845|0|100
C|URG|20260115|15:57:03.576537|S|26|1.84|0|26
C|URG|20260115|15:57:13.873848|S|100|1.83|0|100
C|URG|20260115|15:57:14.387149|S|100|1.83|0|100
C|URG|20260115|15:57:20.436769|S|500|1.83|0|500
C|URG|20260115|15:57:29.862854|S|500|1.83|0|500
C|URG|20260115|15:57:31.476147|S|100|1.83|0|100
C|URG|20260115|15:58:54.767805|S|100|1.82|0|100
C|URG|20260115|15:58:54.851988|S|42|1.83|0|42
C|URG|20260115|15:58:56.584811|S|53|1.83|0|53
C|URG|20260115|15:59:00.613373|S|1700|1.83|0|1700
C|URG|20260115|15:59:01.617462|S|3700|1.83|0|3700
C|URG|20260115|15:59:03.622442|S|2000|1.83|0|2000
C|URG|20260115|15:59:04.628163|S|1800|1.83|0|1800
C|URG|20260115|15:59:05.634099|S|1800|1.83|0|1800
C|URG|20260115|15:59:06.640395|S|1800|1.83|0|1800
C|URG|20260115|15:59:07.644491|S|900|1.83|0|900
C|URG|20260115|15:59:08.649285|S|900|1.83|0|900
C|URG|20260115|15:59:09.654364|S|900|1.83|0|900
C|URG|20260115|15:59:10.659110|S|100|1.83|0|100
C|URG|20260115|15:59:50.496088|S|25|1.825|0|25
C|URG|20260115|15:59:50.671948|S|2|1.825|0|2
C|URG|20260115|15:59:51.052595|S|100|1.825|0|100
C|URG|20260115|15:59:51.537633|S|70|1.825|0|70
C|URG|20260115|15:59:52.427607|S|72|1.825|0|72
C|URG|20260115|15:59:52.487473|S|32|1.825|0|32
C|URG|20260115|15:59:53.024108|S|1|1.83|0|1
C|URG|20260115|15:59:55.281987|S|18|1.825|0|18
C|URGN|20260115|10:49:15.932844|S|10|18.58|0|10
C|URGN|20260115|10:56:02.010042|S|60|18.67|0|60
C|URGN|20260115|11:03:26.766021|S|22|18.69|0|22
C|URGN|20260115|11:03:31.592811|S|100|18.705|0|100
C|URGN|20260115|11:22:41.772349|S|100|18.775|0|100
C|URGN|20260115|11:25:18.412685|S|250|18.845|0|250
C|URGN|20260115|12:18:24.449426|S|179|18.71|0|179
C|URGN|20260115|12:18:24.487814|S|2|18.78|0|2
C|URGN|20260115|12:22:43.845905|S|1|18.895|0|1
C|URGN|20260115|13:51:26.184650|S|52|19.31|0|52
C|URGN|20260115|14:14:27.682421|S|21|19.45|0|21
C|URGN|20260115|14:16:49.257078|S|19|19.49|0|19
C|URGN|20260115|14:29:42.074153|S|3|19.5|0|3
C|URGN|20260115|15:00:35.914279|S|9|19.36|0|9
C|URGN|20260115|15:47:43.091448|S|2|19.535|0|2
C|URGN|20260115|15:47:43.091448|S|100|19.535|0|100
C|URGN|20260115|15:47:44.066994|S|98|19.54|0|98
C|URGN|20260115|15:58:52.266131|S|100|19.54|0|100
C|URI|20260115|09:43:11.812234|S|14|929.02|0|14
C|URI|20260115|10:08:00.730987|S|8|926.14|0|8
C|URI|20260115|10:11:15.574822|S|40|926.51|0|40
C|URI|20260115|10:11:15.575289|S|60|926.51|0|60
C|URI|20260115|10:41:21.006557|S|40|930.5|0|40
C|URI|20260115|11:35:51.143943|S|40|927.03|0|40
C|URI|20260115|11:38:04.099944|S|40|926.26|0|40
C|URI|20260115|12:22:38.728474|S|1|922.62|0|1
C|URI|20260115|12:23:16.724650|S|1|922.6|0|1
C|URI|20260115|12:23:48.533053|S|1|922.6|0|1
C|URI|20260115|12:23:50.564173|S|4|922.6|0|4
C|URI|20260115|12:26:27.681500|S|1|921.82|0|1
C|URI|20260115|12:26:55.515867|S|4|921.53|0|4
C|URI|20260115|12:28:08.656766|S|4|921.71|0|4
C|URI|20260115|12:46:54.699535|S|6|922.74|0|6
C|URI|20260115|12:53:09.191480|S|2|922.71|0|2
C|URI|20260115|13:57:37.715815|S|4|920.21|0|4
C|URI|20260115|13:58:02.964802|S|1|920.21|0|1
C|URI|20260115|13:58:40.303235|S|4|920.65|0|4
C|URI|20260115|13:58:46.594943|S|1|920.46|0|1
C|URI|20260115|13:59:32.720432|S|1|920.35|0|1
C|URI|20260115|13:59:49.732147|S|4|920.35|0|4
C|URI|20260115|13:59:55.065188|S|1|920.35|0|1
C|URI|20260115|13:59:55.076517|S|1|920.35|0|1
C|URI|20260115|14:59:52.660415|S|2|923.41|0|2
C|URI|20260115|15:16:16.368052|S|2|923.54|0|2
C|URI|20260115|15:25:10.491593|S|20|924.56|0|20
C|URI|20260115|15:34:07.312618|S|6|925.5|0|6
C|URI|20260115|15:59:51.674621|S|16|926.82|0|16
C|URNJ|20260115|11:34:08.453226|S|50|31.82|0|50
C|URNJ|20260115|11:53:38.268889|S|50|31.08|0|50
C|URNJ|20260115|12:25:42.011987|S|1|31.34|0|1
C|URNJ|20260115|12:25:45.205363|S|99|31.34|0|99
C|URNM|20260115|09:31:13.305015|S|100|66.18|0|100
C|URNM|20260115|10:25:16.313120|S|79|67.44|0|79
C|URNM|20260115|11:41:18.154458|S|100|68.16|0|100
C|URNM|20260115|11:53:26.424360|S|6|67.87|0|6
C|URNM|20260115|12:46:23.513112|S|100|68.17|0|100
C|URNM|20260115|14:24:16.421524|S|52|68.31|0|52
C|URNM|20260115|14:24:36.062558|S|44|68.3|0|44
C|URNM|20260115|14:42:56.018681|S|100|68.29|0|100
C|URNM|20260115|14:42:56.019293|S|20|68.29|0|20
C|URNM|20260115|14:55:30.018601|S|18|67.98|0|18
C|URNM|20260115|15:01:44.120915|S|100|67.91|0|100
C|URNM|20260115|15:06:37.243611|S|100|67.955|0|100
C|URNM|20260115|15:12:14.217487|S|100|67.94|0|100
C|URNM|20260115|15:18:22.046474|S|100|67.795|0|100
C|URNM|20260115|15:18:22.047019|S|20|67.795|0|20
C|URNM|20260115|15:22:53.533168|S|11|67.78|0|11
C|URNM|20260115|15:23:41.510973|S|2|67.77|0|2
C|URNM|20260115|15:46:06.117421|S|120|67.91|0|120
C|URNM|20260115|15:56:12.498727|S|120|68.03|0|120
C|URNM|20260115|15:59:46.802179|S|100|67.89|0|100
C|URNM|20260115|15:59:53.183205|S|8|67.88|0|8
C|UROY|20260115|09:52:41.364569|S|450|4.39|0|450
C|UROY|20260115|10:25:52.073424|S|100|4.35|0|100
C|UROY|20260115|10:27:09.884108|S|100|4.36|0|100
C|UROY|20260115|10:36:38.257849|S|620|4.37|0|620
C|UROY|20260115|10:52:30.688403|S|22|4.385|0|22
C|UROY|20260115|11:10:45.885593|S|510|4.39|0|510
C|UROY|20260115|11:10:45.885667|S|610|4.395|0|610
C|UROY|20260115|11:10:45.885668|S|762|4.39|0|762
C|UROY|20260115|11:10:45.885668|S|100|4.39|0|100
C|UROY|20260115|11:14:07.809280|S|11|4.385|0|11
C|UROY|20260115|11:41:33.763774|S|100|4.32|0|100
C|UROY|20260115|11:44:52.323687|S|100|4.32|0|100
C|UROY|20260115|11:44:52.323687|S|100|4.32|0|100
C|UROY|20260115|11:44:54.326772|S|100|4.32|0|100
C|UROY|20260115|11:44:54.327480|S|100|4.32|0|100
C|UROY|20260115|11:44:54.342496|S|100|4.32|0|100
C|UROY|20260115|11:44:55.352688|S|100|4.32|0|100
C|UROY|20260115|11:44:56.354508|S|100|4.32|0|100
C|UROY|20260115|11:53:58.476245|S|100|4.3|0|100
C|UROY|20260115|11:53:58.476245|S|100|4.3|0|100
C|UROY|20260115|11:53:58.476325|S|100|4.3|0|100
C|UROY|20260115|11:57:59.899034|S|100|4.29|0|100
C|UROY|20260115|11:58:02.340958|S|100|4.29|0|100
C|UROY|20260115|12:00:17.950027|S|100|4.29|0|100
C|UROY|20260115|12:03:53.303690|S|100|4.3|0|100
C|UROY|20260115|12:03:53.303690|S|100|4.3|0|100
C|UROY|20260115|12:03:53.303768|S|100|4.3|0|100
C|UROY|20260115|12:03:55.312833|S|100|4.3|0|100
C|UROY|20260115|12:03:55.312833|S|100|4.3|0|100
C|UROY|20260115|12:03:55.312900|S|87|4.3|0|87
C|UROY|20260115|12:19:41.148260|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148261|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148334|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148334|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148391|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148392|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148524|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148524|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148525|S|346|4.29|0|346
C|UROY|20260115|12:19:41.148525|S|200|4.29|0|200
C|UROY|20260115|12:19:41.148543|S|100|4.29|0|100
C|UROY|20260115|12:19:41.148544|S|854|4.29|0|854
C|UROY|20260115|13:31:02.318511|S|2|4.31|0|2
C|UROY|20260115|13:31:02.318511|S|9|4.31|0|9
C|UROY|20260115|13:31:05.131855|S|100|4.32|0|100
C|UROY|20260115|13:43:44.934191|S|100|4.31|0|100
C|UROY|20260115|13:43:44.934999|S|100|4.31|0|100
C|UROY|20260115|13:43:51.327556|S|32|4.31|0|32
C|UROY|20260115|13:46:09.148555|S|68|4.31|0|68
C|UROY|20260115|13:46:09.148556|S|32|4.31|0|32
C|UROY|20260115|13:46:14.058157|S|68|4.31|0|68
C|UROY|20260115|13:46:14.058157|S|100|4.31|0|100
C|UROY|20260115|13:46:14.058231|S|100|4.31|0|100
C|UROY|20260115|13:46:14.058285|S|100|4.31|0|100
C|UROY|20260115|13:46:14.058371|S|100|4.31|0|100
C|UROY|20260115|13:46:16.061403|S|100|4.31|0|100
C|UROY|20260115|13:46:16.061459|S|100|4.31|0|100
C|UROY|20260115|13:46:16.061511|S|100|4.31|0|100
C|UROY|20260115|13:46:18.065793|S|100|4.31|0|100
C|UROY|20260115|13:49:57.785042|S|3|4.29|0|3
C|UROY|20260115|13:49:57.785042|S|2|4.29|0|2
C|UROY|20260115|13:51:46.970368|S|100|4.3|0|100
C|UROY|20260115|13:51:46.970369|S|100|4.3|0|100
C|UROY|20260115|13:51:48.974079|S|100|4.3|0|100
C|UROY|20260115|13:51:48.976383|S|100|4.3|0|100
C|UROY|20260115|13:56:29.151014|S|100|4.32|0|100
C|UROY|20260115|13:56:29.151015|S|100|4.32|0|100
C|UROY|20260115|13:56:29.169464|S|100|4.32|0|100
C|UROY|20260115|13:56:29.170210|S|100|4.32|0|100
C|UROY|20260115|13:58:28.209808|S|100|4.32|0|100
C|UROY|20260115|14:03:03.671710|S|100|4.32|0|100
C|UROY|20260115|14:03:03.671710|S|100|4.32|0|100
C|UROY|20260115|14:03:09.386220|S|100|4.32|0|100
C|UROY|20260115|14:03:09.386221|S|100|4.32|0|100
C|UROY|20260115|14:03:11.390102|S|100|4.32|0|100
C|UROY|20260115|14:06:04.365652|S|100|4.33|0|100
C|UROY|20260115|14:06:04.365653|S|100|4.33|0|100
C|UROY|20260115|14:06:06.368236|S|100|4.33|0|100
C|UROY|20260115|14:15:42.409424|S|100|4.35|0|100
C|UROY|20260115|14:15:42.425454|S|100|4.35|0|100
C|UROY|20260115|14:15:44.428290|S|100|4.35|0|100
C|UROY|20260115|14:26:26.596414|S|100|4.34|0|100
C|UROY|20260115|14:27:09.683121|S|100|4.34|0|100
C|UROY|20260115|14:27:09.688922|S|100|4.34|0|100
C|UROY|20260115|14:27:09.688945|S|100|4.34|0|100
C|UROY|20260115|14:28:36.468111|S|100|4.35|0|100
C|UROY|20260115|14:28:36.468111|S|100|4.35|0|100
C|UROY|20260115|14:28:49.544765|S|100|4.35|0|100
C|UROY|20260115|14:29:48.134111|S|100|4.35|0|100
C|UROY|20260115|14:30:39.246561|S|100|4.35|0|100
C|UROY|20260115|14:30:39.246561|S|45|4.35|0|45
C|UROY|20260115|14:34:18.217890|S|32|4.34|0|32
C|UROY|20260115|14:35:25.976223|S|100|4.35|0|100
C|UROY|20260115|14:35:25.976223|S|100|4.35|0|100
C|UROY|20260115|14:35:35.921827|S|100|4.35|0|100
C|UROY|20260115|14:35:35.921828|S|100|4.35|0|100
C|UROY|20260115|14:35:35.921830|S|98|4.35|0|98
C|UROY|20260115|14:35:35.921830|S|100|4.35|0|100
C|UROY|20260115|14:35:35.922339|S|100|4.36|0|100
C|UROY|20260115|14:35:35.922439|S|714|4.35|0|714
C|UROY|20260115|14:38:03.761057|S|100|4.37|0|100
C|UROY|20260115|14:38:03.761057|S|100|4.37|0|100
C|UROY|20260115|14:38:05.764728|S|100|4.37|0|100
C|UROY|20260115|14:40:00.400656|S|4|4.37|0|4
C|UROY|20260115|14:40:15.710474|S|96|4.37|0|96
C|UROY|20260115|14:42:00.787906|S|100|4.38|0|100
C|UROY|20260115|14:42:00.787906|S|100|4.38|0|100
C|UROY|20260115|14:42:00.787906|S|100|4.38|0|100
C|UROY|20260115|14:43:40.335481|S|5|4.38|0|5
C|UROY|20260115|14:43:43.370759|S|95|4.38|0|95
C|UROY|20260115|14:45:31.527179|S|5|4.37|0|5
C|UROY|20260115|14:47:25.423571|S|100|4.38|0|100
C|UROY|20260115|14:47:25.423572|S|100|4.38|0|100
C|UROY|20260115|14:47:25.423573|S|100|4.38|0|100
C|UROY|20260115|14:47:25.423664|S|100|4.38|0|100
C|UROY|20260115|14:47:25.423720|S|100|4.38|0|100
C|UROY|20260115|14:47:40.436134|S|100|4.38|0|100
C|UROY|20260115|14:47:40.436134|S|200|4.38|0|200
C|UROY|20260115|14:47:40.436135|S|100|4.38|0|100
C|UROY|20260115|14:52:14.919864|S|200|4.38|0|200
C|UROY|20260115|14:52:14.919865|S|100|4.38|0|100
C|UROY|20260115|14:52:14.919866|S|100|4.38|0|100
C|UROY|20260115|14:52:14.919866|S|100|4.38|0|100
C|UROY|20260115|14:52:14.919965|S|100|4.38|0|100
C|UROY|20260115|14:52:14.919966|S|100|4.38|0|100
C|UROY|20260115|14:52:14.920021|S|100|4.38|0|100
C|UROY|20260115|14:54:27.378391|S|100|4.39|0|100
C|UROY|20260115|14:56:47.427726|S|100|4.37|0|100
C|UROY|20260115|14:57:18.352069|S|60|4.37|0|60
C|UROY|20260115|14:57:47.891782|S|100|4.38|0|100
C|UROY|20260115|14:57:47.891782|S|100|4.38|0|100
C|UROY|20260115|14:57:47.891782|S|100|4.38|0|100
C|UROY|20260115|14:58:48.226986|S|100|4.39|0|100
C|UROY|20260115|14:58:48.227293|S|100|4.39|0|100
C|UROY|20260115|15:01:06.776590|S|100|4.36|0|100
C|UROY|20260115|15:01:06.776591|S|100|4.36|0|100
C|UROY|20260115|15:01:06.777239|S|62|4.36|0|62
C|UROY|20260115|15:01:12.566702|S|38|4.36|0|38
C|UROY|20260115|15:01:29.408062|S|100|4.37|0|100
C|UROY|20260115|15:01:29.408856|S|100|4.37|0|100
C|UROY|20260115|15:01:38.504032|S|100|4.37|0|100
C|UROY|20260115|15:15:43.012453|S|200|4.34|0|200
C|UROY|20260115|15:15:43.012453|S|200|4.34|0|200
C|UROY|20260115|15:17:21.554448|S|200|4.33|0|200
C|UROY|20260115|15:17:21.554448|S|200|4.33|0|200
C|UROY|20260115|15:21:28.627212|S|100|4.32|0|100
C|UROY|20260115|15:21:28.627212|S|100|4.32|0|100
C|UROY|20260115|15:21:28.627283|S|100|4.32|0|100
C|UROY|20260115|15:21:28.627283|S|200|4.32|0|200
C|UROY|20260115|15:21:28.627292|S|100|4.32|0|100
C|UROY|20260115|15:21:28.627311|S|57|4.32|0|57
C|UROY|20260115|15:21:28.627328|S|100|4.32|0|100
C|UROY|20260115|15:21:28.627328|S|200|4.32|0|200
C|UROY|20260115|15:21:28.627328|S|43|4.32|0|43
C|UROY|20260115|15:32:53.962541|S|100|4.33|0|100
C|UROY|20260115|15:32:53.962543|S|166|4.33|0|166
C|UROY|20260115|15:32:53.962544|S|100|4.33|0|100
C|UROY|20260115|15:32:53.962544|S|34|4.33|0|34
C|UROY|20260115|15:34:34.263312|S|100|4.34|0|100
C|UROY|20260115|15:42:25.276550|S|100|4.35|0|100
C|UROY|20260115|15:42:25.276550|S|200|4.35|0|200
C|UROY|20260115|15:42:25.276627|S|200|4.35|0|200
C|UROY|20260115|15:42:25.277296|S|200|4.35|0|200
C|UROY|20260115|15:43:39.533042|S|100|4.36|0|100
C|UROY|20260115|15:51:07.179328|S|100|4.35|0|100
C|UROY|20260115|15:52:00.791950|S|300|4.36|0|300
C|UROY|20260115|15:52:00.791950|S|100|4.36|0|100
C|UROY|20260115|15:52:00.791951|S|100|4.36|0|100
C|UROY|20260115|15:52:00.791952|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792034|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792204|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792260|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792335|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792397|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792445|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792493|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792543|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792594|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792645|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792694|S|100|4.36|0|100
C|UROY|20260115|15:52:00.792744|S|100|4.36|0|100
C|UROY|20260115|15:54:24.608741|S|400|4.34|0|400
C|UROY|20260115|15:56:16.582438|S|100|4.35|0|100
C|UROY|20260115|15:56:21.253984|S|100|4.35|0|100
C|UROY|20260115|15:56:51.383968|S|100|4.35|0|100
C|UROY|20260115|15:56:51.383968|S|500|4.35|0|500
C|UROY|20260115|15:56:51.384042|S|100|4.35|0|100
C|UROY|20260115|15:56:51.384043|S|183|4.35|0|183
C|UROY|20260115|15:56:51.384485|S|117|4.35|0|117
C|UROY|20260115|15:56:54.387783|S|100|4.35|0|100
C|UROY|20260115|15:56:54.389623|S|100|4.35|0|100
C|UROY|20260115|15:56:54.392778|S|100|4.35|0|100
C|UROY|20260115|15:56:55.395825|S|100|4.35|0|100
C|UROY|20260115|15:58:06.662881|S|100|4.36|0|100
C|UROY|20260115|15:58:17.585160|S|3|4.36|0|3
C|UROY|20260115|15:58:21.186411|S|80|4.36|0|80
C|UROY|20260115|15:58:37.968714|S|1|4.36|0|1
C|UROY|20260115|15:58:37.968738|S|16|4.36|0|16
C|UROY|20260115|15:58:37.968739|S|1|4.36|0|1
C|UROY|20260115|15:58:37.968739|S|100|4.36|0|100
C|UROY|20260115|15:58:37.969002|S|100|4.36|0|100
C|UROY|20260115|15:58:57.308113|S|27|4.36|0|27
C|UROY|20260115|15:59:00.002292|E|408|4.355|0|408
C|UROY|20260115|15:59:00.002307|S|400|4.355|0|400
C|UROY|20260115|15:59:08.741521|S|3|4.35|0|3
C|UROY|20260115|15:59:51.846292|S|1800|4.35|0|1800
C|URSP|20260115|10:56:02.139539|S|100|44.39|0|100
C|URSP|20260115|14:10:00.042556|S|47|44.41|0|47
C|URSP|20260115|15:48:44.933229|S|1200|44.28|0|1200
C|URTY|20260115|09:31:14.515743|S|200|65.53|0|200
C|URTY|20260115|09:33:38.305350|S|100|65.13|0|100
C|URTY|20260115|09:39:30.078200|S|200|65.34|0|200
C|URTY|20260115|09:39:54.639670|S|200|65.43|0|200
C|URTY|20260115|09:41:18.830872|S|200|65.5|0|200
C|URTY|20260115|09:41:44.870528|S|200|65.39|0|200
C|URTY|20260115|09:51:55.379969|S|200|65.41|0|200
C|URTY|20260115|10:02:37.175388|S|200|65.6|0|200
C|URTY|20260115|10:25:08.932610|S|200|66.18|0|200
C|URTY|20260115|10:25:13.827507|S|200|66.15|0|200
C|URTY|20260115|10:31:04.852077|S|200|66.19|0|200
C|URTY|20260115|10:40:39.902401|S|100|66.46|0|100
C|URTY|20260115|10:43:19.358001|S|1|66.3|0|1
C|URTY|20260115|10:44:39.307486|S|300|66.36|0|300
C|URTY|20260115|10:47:56.587447|S|200|66.41|0|200
C|URTY|20260115|10:49:12.713318|S|200|66.38|0|200
C|URTY|20260115|10:53:15.953938|S|200|66.38|0|200
C|URTY|20260115|10:57:36.777713|S|200|66.66|0|200
C|URTY|20260115|11:23:45.343164|S|100|67.29|0|100
C|URTY|20260115|13:18:18.777163|S|104|66.94|0|104
C|URTY|20260115|14:03:55.849793|S|100|67.04|0|100
C|URTY|20260115|14:28:15.524535|S|300|67.04|0|300
C|URTY|20260115|15:45:09.949582|S|300|66.51|0|300
C|URTY|20260115|15:54:30.059944|S|300|66.26|0|300
C|URTY|20260115|15:54:40.014885|S|300|66.3|0|300
C|URTY|20260115|15:59:22.990844|S|192|66.16|0|192
C|URTY|20260115|15:59:27.846760|S|53|66.15|0|53
C|URTY|20260115|15:59:53.699065|S|300|66.14|0|300
C|USA|20260115|09:35:25.221210|S|10|6.37|0|10
C|USA|20260115|09:43:35.511811|S|10|6.37|0|10
C|USA|20260115|09:44:28.549496|S|10|6.37|0|10
C|USA|20260115|09:44:59.119930|S|10|6.37|0|10
C|USA|20260115|09:45:27.261804|S|10|6.37|0|10
C|USA|20260115|11:38:27.489304|S|100|6.395|0|100
C|USA|20260115|12:56:10.594077|S|100|6.4|0|100
C|USA|20260115|12:56:10.905913|S|100|6.4|0|100
C|USA|20260115|12:56:16.817973|S|100|6.4|0|100
C|USA|20260115|12:56:17.043724|S|100|6.4|0|100
C|USA|20260115|12:58:20.803058|S|160|6.39|0|160
C|USA|20260115|12:58:20.803058|S|73|6.39|0|73
C|USA|20260115|12:58:20.803059|S|200|6.39|0|200
C|USA|20260115|12:58:20.803059|S|148|6.39|0|148
C|USA|20260115|12:58:21.006845|S|10|6.39|0|10
C|USA|20260115|13:39:30.405462|S|100|6.4|0|100
C|USA|20260115|13:39:39.965952|S|100|6.4|0|100
C|USA|20260115|13:40:10.284975|S|100|6.4|0|100
C|USA|20260115|13:41:25.965988|S|100|6.4|0|100
C|USA|20260115|13:42:35.624937|S|100|6.4|0|100
C|USA|20260115|13:42:51.145512|S|100|6.4|0|100
C|USA|20260115|13:43:09.385486|S|200|6.4|0|200
C|USA|20260115|13:43:27.286437|S|100|6.4|0|100
C|USA|20260115|13:43:27.286438|S|100|6.4|0|100
C|USA|20260115|13:43:56.885888|S|100|6.4|0|100
C|USA|20260115|13:44:09.445433|S|100|6.4|0|100
C|USA|20260115|13:44:21.185827|S|100|6.4|0|100
C|USA|20260115|13:44:21.185827|S|100|6.4|0|100
C|USA|20260115|13:44:41.544967|S|100|6.4|0|100
C|USA|20260115|13:44:41.544967|S|100|6.4|0|100
C|USA|20260115|13:44:53.786426|S|100|6.4|0|100
C|USA|20260115|13:45:10.225565|S|200|6.4|0|200
C|USA|20260115|13:45:20.446463|S|100|6.4|0|100
C|USA|20260115|13:45:35.626904|S|100|6.4|0|100
C|USA|20260115|13:45:46.666657|S|100|6.4|0|100
C|USA|20260115|13:45:46.666657|S|100|6.4|0|100
C|USA|20260115|13:46:05.105159|S|100|6.4|0|100
C|USA|20260115|13:46:14.645480|S|100|6.4|0|100
C|USA|20260115|13:46:25.584964|S|100|6.4|0|100
C|USA|20260115|13:46:25.584964|S|100|6.4|0|100
C|USA|20260115|13:46:45.644985|S|100|6.4|0|100
C|USA|20260115|13:46:45.644985|S|100|6.4|0|100
C|USA|20260115|13:50:19.304985|S|100|6.4|0|100
C|USA|20260115|13:50:37.644958|S|100|6.4|0|100
C|USA|20260115|13:51:24.925862|S|100|6.4|0|100
C|USA|20260115|13:52:45.725014|S|200|6.4|0|200
C|USA|20260115|13:53:05.885011|S|200|6.4|0|200
C|USA|20260115|13:53:20.304959|S|200|6.4|0|200
C|USA|20260115|13:53:35.545012|S|100|6.4|0|100
C|USA|20260115|13:53:47.766349|S|100|6.4|0|100
C|USA|20260115|13:54:15.265441|S|100|6.4|0|100
C|USA|20260115|13:54:24.366460|S|100|6.4|0|100
C|USA|20260115|13:54:41.845407|S|100|6.4|0|100
C|USA|20260115|13:55:57.305475|S|100|6.4|0|100
C|USA|20260115|13:56:09.012980|S|100|6.4|0|100
C|USA|20260115|13:56:25.547376|S|200|6.4|0|200
C|USA|20260115|13:56:46.345030|S|200|6.4|0|200
C|USA|20260115|13:57:02.865095|S|200|6.4|0|200
C|USA|20260115|13:57:22.225012|S|100|6.4|0|100
C|USA|20260115|13:57:22.225012|S|100|6.4|0|100
C|USA|20260115|13:57:35.164931|S|100|6.4|0|100
C|USA|20260115|13:59:08.506594|S|200|6.4|0|200
C|USA|20260115|13:59:26.904948|S|200|6.4|0|200
C|USA|20260115|13:59:40.245468|S|100|6.4|0|100
C|USA|20260115|13:59:57.305225|S|100|6.4|0|100
C|USA|20260115|13:59:57.305225|S|100|6.4|0|100
C|USA|20260115|14:00:07.066360|S|100|6.4|0|100
C|USA|20260115|14:00:32.205022|S|100|6.4|0|100
C|USA|20260115|14:00:44.985866|S|100|6.4|0|100
C|USA|20260115|14:01:05.907620|S|100|6.4|0|100
C|USA|20260115|14:05:12.604942|S|200|6.395|0|200
C|USA|20260115|14:05:23.186330|S|100|6.395|0|100
C|USA|20260115|14:05:34.365465|S|100|6.395|0|100
C|USA|20260115|14:05:48.325399|S|100|6.395|0|100
C|USA|20260115|14:06:06.065527|S|200|6.395|0|200
C|USA|20260115|14:06:17.465032|S|100|6.395|0|100
C|USA|20260115|14:06:37.625034|S|300|6.395|0|300
C|USA|20260115|14:06:56.684957|S|100|6.395|0|100
C|USA|20260115|14:07:10.125077|S|200|6.395|0|200
C|USA|20260115|14:07:30.705065|S|200|6.395|0|200
C|USA|20260115|14:07:41.125481|S|100|6.395|0|100
C|USA|20260115|14:08:01.605099|S|103|6.395|0|103
C|USA|20260115|14:10:30.885915|S|100|6.4|0|100
C|USA|20260115|14:10:30.885915|S|100|6.4|0|100
C|USA|20260115|14:10:43.484986|S|100|6.4|0|100
C|USA|20260115|14:10:58.905043|S|200|6.4|0|200
C|USA|20260115|14:11:12.825919|S|100|6.4|0|100
C|USA|20260115|14:13:59.484942|S|200|6.395|0|200
C|USA|20260115|14:14:17.224957|S|200|6.395|0|200
C|USA|20260115|14:14:35.525070|S|200|6.395|0|200
C|USA|20260115|14:14:50.565383|S|100|6.4|0|100
C|USA|20260115|14:15:02.245575|S|200|6.4|0|200
C|USA|20260115|14:15:13.205417|S|100|6.4|0|100
C|USA|20260115|14:15:25.326843|S|100|6.4|0|100
C|USA|20260115|14:16:58.784971|S|100|6.395|0|100
C|USA|20260115|14:17:12.805424|S|100|6.395|0|100
C|USA|20260115|14:17:33.185438|S|100|6.395|0|100
C|USA|20260115|14:17:45.866724|S|200|6.395|0|200
C|USA|20260115|14:18:05.685040|S|200|6.395|0|200
C|USA|20260115|14:18:23.705002|S|100|6.395|0|100
C|USA|20260115|14:18:42.525004|S|200|6.395|0|200
C|USA|20260115|14:18:57.904933|S|200|6.395|0|200
C|USA|20260115|14:19:17.665384|S|200|6.395|0|200
C|USA|20260115|14:19:36.825420|S|200|6.395|0|200
C|USA|20260115|14:19:57.345414|S|200|6.395|0|200
C|USA|20260115|14:20:12.706287|S|200|6.395|0|200
C|USA|20260115|14:20:32.565585|S|200|6.395|0|200
C|USA|20260115|14:20:51.305466|S|54|6.395|0|54
C|USA|20260115|14:22:08.525460|S|46|6.395|0|46
C|USA|20260115|14:22:28.945453|S|200|6.395|0|200
C|USA|20260115|14:22:47.325508|S|200|6.395|0|200
C|USA|20260115|14:23:01.065443|S|100|6.395|0|100
C|USA|20260115|14:23:17.505494|S|200|6.395|0|200
C|USA|20260115|14:23:35.045549|S|100|6.395|0|100
C|USA|20260115|14:23:54.185450|S|200|6.395|0|200
C|USA|20260115|14:35:12.085075|S|100|6.385|0|100
C|USA|20260115|14:36:06.584992|S|100|6.385|0|100
C|USA|20260115|14:36:27.424954|S|200|6.385|0|200
C|USA|20260115|14:36:37.667588|S|100|6.385|0|100
C|USA|20260115|14:36:47.185488|S|100|6.385|0|100
C|USA|20260115|14:36:57.505852|S|100|6.385|0|100
C|USA|20260115|14:37:09.585506|S|200|6.385|0|200
C|USA|20260115|14:37:18.725455|S|100|6.385|0|100
C|USA|20260115|14:37:29.905566|S|100|6.39|0|100
C|USA|20260115|14:37:46.125074|S|100|6.39|0|100
C|USA|20260115|14:38:03.025389|S|200|6.39|0|200
C|USA|20260115|14:38:20.865415|S|100|6.39|0|100
C|USA|20260115|14:38:20.865415|S|100|6.39|0|100
C|USA|20260115|14:38:41.685437|S|100|6.39|0|100
C|USA|20260115|14:38:41.685437|S|100|6.39|0|100
C|USA|20260115|14:38:51.525913|S|100|6.39|0|100
C|USA|20260115|14:39:06.945679|S|100|6.39|0|100
C|USA|20260115|14:39:06.945679|S|100|6.39|0|100
C|USA|20260115|14:39:17.106479|S|100|6.39|0|100
C|USA|20260115|14:39:29.446387|S|100|6.39|0|100
C|USA|20260115|14:39:42.685477|S|100|6.39|0|100
C|USA|20260115|14:39:52.485967|S|100|6.39|0|100
C|USA|20260115|14:40:10.965070|S|100|6.39|0|100
C|USA|20260115|14:40:10.965070|S|100|6.39|0|100
C|USA|20260115|14:40:31.445089|S|100|6.39|0|100
C|USA|20260115|14:40:31.445089|S|100|6.39|0|100
C|USA|20260115|14:40:42.126154|S|100|6.39|0|100
C|USA|20260115|14:40:42.126154|S|100|6.39|0|100
C|USA|20260115|14:41:00.365008|S|100|6.39|0|100
C|USA|20260115|14:41:21.385071|S|100|6.39|0|100
C|USA|20260115|14:41:21.385071|S|100|6.39|0|100
C|USA|20260115|14:48:38.925320|S|100|6.39|0|100
C|USA|20260115|14:55:06.565497|S|100|6.39|0|100
C|USA|20260115|14:55:26.485660|S|100|6.39|0|100
C|USA|20260115|14:55:38.145665|S|100|6.39|0|100
C|USA|20260115|14:58:41.665319|S|100|6.385|0|100
C|USA|20260115|14:58:51.946623|S|200|6.385|0|200
C|USA|20260115|14:59:07.466126|S|100|6.39|0|100
C|USA|20260115|14:59:16.565417|S|100|6.39|0|100
C|USA|20260115|14:59:33.246343|S|100|6.39|0|100
C|USA|20260115|14:59:33.246343|S|100|6.39|0|100
C|USA|20260115|15:01:07.326359|S|100|6.385|0|100
C|USA|20260115|15:01:27.364951|S|200|6.385|0|200
C|USA|20260115|15:01:38.905067|S|200|6.385|0|200
C|USA|20260115|15:01:53.745640|S|100|6.385|0|100
C|USA|20260115|15:09:03.085484|S|200|6.385|0|200
C|USA|20260115|15:09:14.706040|S|100|6.385|0|100
C|USA|20260115|15:09:24.225189|S|100|6.385|0|100
C|USA|20260115|15:09:42.684961|S|200|6.385|0|200
C|USA|20260115|15:09:58.805499|S|200|6.385|0|200
C|USA|20260115|15:10:09.345054|S|200|6.385|0|200
C|USA|20260115|15:10:12.962908|S|60|6.38|0|60
C|USA|20260115|15:10:28.464985|S|200|6.385|0|200
C|USA|20260115|15:10:46.485060|S|200|6.385|0|200
C|USA|20260115|15:10:56.665993|S|100|6.385|0|100
C|USA|20260115|15:11:07.406133|S|190|6.385|0|190
C|USA|20260115|15:14:56.325429|S|110|6.385|0|110
C|USA|20260115|15:15:06.014430|S|100|6.385|0|100
C|USA|20260115|15:15:22.385022|S|200|6.385|0|200
C|USA|20260115|15:15:32.104936|S|200|6.385|0|200
C|USA|20260115|15:15:48.984979|S|200|6.385|0|200
C|USA|20260115|15:16:08.285007|S|200|6.385|0|200
C|USA|20260115|15:16:22.904948|S|200|6.385|0|200
C|USA|20260115|15:16:32.565378|S|200|6.385|0|200
C|USA|20260115|15:16:43.705011|S|100|6.385|0|100
C|USA|20260115|15:16:54.925942|S|180|6.385|0|180
C|USA|20260115|15:17:30.059124|S|70|6.38|0|70
C|USA|20260115|15:28:16.104936|S|100|6.375|0|100
C|USA|20260115|15:28:35.944978|S|300|6.375|0|300
C|USA|20260115|15:28:50.084934|S|200|6.375|0|200
C|USA|20260115|15:29:00.447389|S|100|6.375|0|100
C|USA|20260115|15:29:16.485377|S|200|6.375|0|200
C|USA|20260115|15:29:26.766688|S|200|6.375|0|200
C|USA|20260115|15:29:40.265016|S|200|6.38|0|200
C|USA|20260115|15:29:55.885333|S|100|6.38|0|100
C|USA|20260115|15:29:55.885333|S|100|6.38|0|100
C|USA|20260115|15:30:09.013203|S|100|6.375|0|100
C|USA|20260115|15:30:21.726005|S|200|6.375|0|200
C|USA|20260115|15:30:42.704877|S|300|6.375|0|300
C|USA|20260115|15:31:00.364964|S|100|6.38|0|100
C|USA|20260115|15:31:00.364964|S|100|6.38|0|100
C|USA|20260115|15:31:17.304986|S|100|6.38|0|100
C|USA|20260115|15:31:17.304986|S|100|6.38|0|100
C|USA|20260115|15:31:17.304987|S|100|6.38|0|100
C|USA|20260115|15:31:31.944827|S|100|6.38|0|100
C|USA|20260115|15:31:31.944828|S|100|6.38|0|100
C|USA|20260115|15:32:04.285889|S|100|6.38|0|100
C|USA|20260115|15:32:04.285889|S|100|6.38|0|100
C|USA|20260115|15:32:21.525051|S|100|6.38|0|100
C|USA|20260115|15:32:21.525051|S|100|6.38|0|100
C|USA|20260115|15:32:21.525052|S|100|6.38|0|100
C|USA|20260115|15:32:35.927638|S|100|6.38|0|100
C|USA|20260115|15:32:50.165567|S|100|6.38|0|100
C|USA|20260115|15:32:50.165568|S|100|6.38|0|100
C|USA|20260115|15:33:00.326030|S|100|6.38|0|100
C|USA|20260115|15:33:00.326030|S|100|6.38|0|100
C|USA|20260115|15:36:19.985002|S|200|6.38|0|200
C|USA|20260115|15:36:19.985002|S|100|6.38|0|100
C|USA|20260115|15:36:30.884965|S|100|6.38|0|100
C|USA|20260115|15:36:47.065445|S|200|6.38|0|200
C|USA|20260115|15:36:47.065445|S|100|6.38|0|100
C|USA|20260115|15:40:49.325376|S|200|6.38|0|200
C|USA|20260115|15:41:00.745894|S|200|6.38|0|200
C|USA|20260115|15:41:35.704775|S|200|6.38|0|200
C|USA|20260115|15:44:45.864956|S|200|6.375|0|200
C|USA|20260115|15:44:59.965527|S|200|6.375|0|200
C|USA|20260115|15:45:04.721837|S|10|6.37|0|10
C|USA|20260115|15:45:04.721838|S|10|6.37|0|10
C|USA|20260115|15:45:04.721838|S|1|6.37|0|1
C|USA|20260115|15:45:04.721838|S|10|6.37|0|10
C|USA|20260115|15:54:15.764700|S|200|6.37|0|200
C|USA|20260115|15:54:31.445339|S|300|6.37|0|300
C|USAC|20260115|15:50:00.591391|S|10|25.71|0|10
C|USAR|20260115|09:30:06.702541|S|16|17.545|0|16
C|USAR|20260115|09:30:07.506191|S|15|17.5|0|15
C|USAR|20260115|09:30:07.506201|S|85|17.5|0|85
C|USAR|20260115|09:30:10.522628|S|63|17.475|0|63
C|USAR|20260115|09:30:10.522829|S|37|17.475|0|37
C|USAR|20260115|09:30:24.110083|S|100|17.49|0|100
C|USAR|20260115|09:30:47.841899|S|63|17.42|0|63
C|USAR|20260115|09:30:57.807408|S|100|17.4|0|100
C|USAR|20260115|09:31:02.661675|S|63|17.44|0|63
C|USAR|20260115|09:31:02.661840|S|37|17.44|0|37
C|USAR|20260115|09:31:09.601093|S|100|17.36|0|100
C|USAR|20260115|09:31:09.774555|S|100|17.37|0|100
C|USAR|20260115|09:31:21.476451|S|100|17.4|0|100
C|USAR|20260115|09:31:27.780455|S|100|17.35|0|100
C|USAR|20260115|09:31:46.479379|S|100|17.25|0|100
C|USAR|20260115|09:32:04.431030|S|100|17.55|0|100
C|USAR|20260115|09:32:32.966478|S|112|17.5|0|112
C|USAR|20260115|09:33:41.544762|S|14|17.32|0|14
C|USAR|20260115|09:33:41.544788|S|100|17.32|0|100
C|USAR|20260115|09:33:41.544800|S|14|17.32|0|14
C|USAR|20260115|09:33:41.544824|S|72|17.32|0|72
C|USAR|20260115|09:34:43.575513|S|9|17.37|0|9
C|USAR|20260115|09:38:37.155881|S|100|17.51|0|100
C|USAR|20260115|09:38:41.668605|S|100|17.51|0|100
C|USAR|20260115|09:40:08.001459|S|63|17.54|0|63
C|USAR|20260115|09:40:08.001543|S|37|17.54|0|37
C|USAR|20260115|09:41:24.855176|S|100|17.75|0|100
C|USAR|20260115|09:41:44.899463|S|100|17.54|0|100
C|USAR|20260115|09:44:05.328782|S|63|17.65|0|63
C|USAR|20260115|09:44:05.328855|S|37|17.65|0|37
C|USAR|20260115|09:47:52.753977|S|100|17.56|0|100
C|USAR|20260115|09:50:37.516842|S|100|17.21|0|100
C|USAR|20260115|09:51:22.524092|S|37|17.22|0|37
C|USAR|20260115|09:51:22.524092|S|63|17.22|0|63
C|USAR|20260115|09:54:23.888734|S|100|17.335|0|100
C|USAR|20260115|09:54:45.294145|S|100|17.375|0|100
C|USAR|20260115|09:54:46.620968|S|100|17.375|0|100
C|USAR|20260115|09:55:50.456703|S|100|17.41|0|100
C|USAR|20260115|09:56:24.567874|S|100|17.375|0|100
C|USAR|20260115|09:59:47.268406|S|63|17.26|0|63
C|USAR|20260115|10:01:34.956392|S|100|17.45|0|100
C|USAR|20260115|10:06:51.023772|S|100|17.52|0|100
C|USAR|20260115|10:09:02.812259|S|34|17.53|0|34
C|USAR|20260115|10:09:02.812305|S|63|17.53|0|63
C|USAR|20260115|10:09:05.098028|S|64|17.54|0|64
C|USAR|20260115|10:09:05.098028|S|36|17.54|0|36
C|USAR|20260115|10:09:11.587658|S|100|17.54|0|100
C|USAR|20260115|10:12:09.851092|S|100|17.6|0|100
C|USAR|20260115|10:12:30.727245|S|63|17.58|0|63
C|USAR|20260115|10:12:30.727333|S|37|17.58|0|37
C|USAR|20260115|10:13:33.511400|S|63|17.535|0|63
C|USAR|20260115|10:13:33.511465|S|63|17.535|0|63
C|USAR|20260115|10:22:28.691735|S|25|17.4|0|25
C|USAR|20260115|10:28:54.300722|S|25|17.16|0|25
C|USAR|20260115|10:54:03.673470|S|135|17.39|0|135
C|USAR|20260115|10:57:19.069874|S|100|17.48|0|100
C|USAR|20260115|10:57:33.515891|S|24|17.54|0|24
C|USAR|20260115|10:57:33.515908|S|100|17.54|0|100
C|USAR|20260115|10:57:33.515909|S|3|17.54|0|3
C|USAR|20260115|11:07:55.924207|S|63|17.47|0|63
C|USAR|20260115|11:07:55.924305|S|37|17.47|0|37
C|USAR|20260115|11:11:26.246006|S|63|17.53|0|63
C|USAR|20260115|11:11:51.111955|S|63|17.55|0|63
C|USAR|20260115|11:11:51.112029|S|37|17.55|0|37
C|USAR|20260115|11:26:53.930686|S|63|17.57|0|63
C|USAR|20260115|11:40:22.782414|S|63|17.45|0|63
C|USAR|20260115|11:40:22.782703|S|37|17.45|0|37
C|USAR|20260115|11:59:59.184569|S|49|17.22|0|49
C|USAR|20260115|12:31:39.719322|S|37|17.45|0|37
C|USAR|20260115|12:37:45.140581|S|18|17.47|0|18
C|USAR|20260115|12:37:45.140606|S|82|17.47|0|82
C|USAR|20260115|12:52:33.056361|S|1908|17.25|0|1908
C|USAR|20260115|13:01:11.453065|S|100|17|0|100
C|USAR|20260115|13:01:33.430595|S|54|16.94|0|54
C|USAR|20260115|13:01:33.430620|S|46|16.94|0|46
C|USAR|20260115|13:03:06.393750|S|63|16.93|0|63
C|USAR|20260115|13:43:51.123194|S|100|17.17|0|100
C|USAR|20260115|13:46:29.233607|S|47|17.22|0|47
C|USAR|20260115|14:12:26.865693|S|72|17.26|0|72
C|USAR|20260115|14:26:33.790801|S|100|17.11|0|100
C|USAR|20260115|14:40:43.166793|S|100|16.975|0|100
C|USAR|20260115|14:49:39.808877|S|100|17|0|100
C|USAR|20260115|15:00:03.894740|S|63|17.03|0|63
C|USAR|20260115|15:07:05.587444|S|100|16.96|0|100
C|USAR|20260115|15:10:02.681557|S|100|16.86|0|100
C|USAR|20260115|15:16:52.299822|S|63|16.83|0|63
C|USAR|20260115|15:19:02.575733|S|50|16.77|0|50
C|USAR|20260115|15:32:41.184515|S|63|16.75|0|63
C|USAR|20260115|15:32:41.184608|S|63|16.75|0|63
C|USAR|20260115|15:32:41.184677|S|63|16.75|0|63
C|USAR|20260115|15:32:41.184738|S|11|16.75|0|11
C|USAR|20260115|15:33:52.996612|S|63|16.76|0|63
C|USAR|20260115|15:33:52.996694|S|63|16.76|0|63
C|USAR|20260115|15:44:09.997731|S|100|17.04|0|100
C|USAR|20260115|15:52:12.847260|S|22|17.075|0|22
C|USAR|20260115|15:52:30.932589|S|200|17.065|0|200
C|USAR|20260115|15:58:28.468328|S|112|16.79|0|112
C|USAR|20260115|15:59:07.469554|S|112|16.79|0|112
C|USAR|20260115|15:59:24.146026|S|112|16.8|0|112
C|USAR|20260115|15:59:47.010504|S|12|16.79|0|12
C|USAR|20260115|15:59:50.876196|S|27|16.79|0|27
C|USAR|20260115|15:59:54.507193|S|100|16.79|0|100
C|USAS|20260115|10:04:43.193876|E|100|6.04|0|100
C|USAS|20260115|10:04:43.194110|S|100|6.04|0|100
C|USAS|20260115|10:04:43.194110|S|300|6.04|0|300
C|USAS|20260115|10:04:43.194395|S|400|6.04|0|400
C|USAS|20260115|10:04:43.194395|S|100|6.04|0|100
C|USAS|20260115|10:13:28.707614|S|81|6.02|0|81
C|USAS|20260115|10:13:29.719873|S|100|6.03|0|100
C|USAS|20260115|10:15:15.377221|S|400|6.03|0|400
C|USAS|20260115|10:15:29.428181|S|400|6.04|0|400
C|USAS|20260115|10:19:50.082524|S|40|6.06|0|40
C|USAS|20260115|10:26:59.772374|S|50|6|0|50
C|USAS|20260115|11:05:18.575970|S|21|5.92|0|21
C|USAS|20260115|11:05:18.575970|S|79|5.92|0|79
C|USAS|20260115|11:06:45.036629|S|1|5.91|0|1
C|USAS|20260115|11:12:57.057404|S|201|5.99|0|201
C|USAS|20260115|11:13:30.785999|S|201|6|0|201
C|USAS|20260115|11:26:44.686728|S|76|5.98|0|76
C|USAS|20260115|11:27:06.465951|S|60|5.99|0|60
C|USAS|20260115|11:34:14.185468|S|500|6.04|0|500
C|USAS|20260115|11:41:36.004991|S|100|6.03|0|100
C|USAS|20260115|11:50:01.758231|S|89|6.035|0|89
C|USAS|20260115|11:55:05.462580|S|600|6.04|0|600
C|USAS|20260115|12:14:55.499161|S|120|6.06|0|120
C|USAS|20260115|12:26:20.336996|S|964|6.125|0|964
C|USAS|20260115|12:27:13.772171|S|8|6.13|0|8
C|USAS|20260115|12:27:13.772793|S|2|6.13|0|2
C|USAS|20260115|12:29:47.527118|S|57|6.13|0|57
C|USAS|20260115|12:33:08.396988|S|200|6.12|0|200
C|USAS|20260115|12:33:08.397017|S|400|6.12|0|400
C|USAS|20260115|12:33:08.414115|S|89|6.13|0|89
C|USAS|20260115|12:33:16.171022|S|600|6.11|0|600
C|USAS|20260115|12:37:59.343554|S|100|6.12|0|100
C|USAS|20260115|12:37:59.344863|S|100|6.12|0|100
C|USAS|20260115|12:45:01.589892|S|100|6.16|0|100
C|USAS|20260115|12:45:02.100682|S|100|6.16|0|100
C|USAS|20260115|12:45:02.101644|S|80|6.16|0|80
C|USAS|20260115|12:48:08.445279|S|200|6.22|0|200
C|USAS|20260115|12:48:12.195069|S|200|6.22|0|200
C|USAS|20260115|12:48:13.540654|S|200|6.22|0|200
C|USAS|20260115|12:49:46.061879|E|600|6.22|0|600
C|USAS|20260115|12:53:06.091041|S|1|6.2|0|1
C|USAS|20260115|12:53:06.091041|S|2|6.2|0|2
C|USAS|20260115|12:53:06.091041|S|2|6.2|0|2
C|USAS|20260115|12:58:48.376649|S|100|6.18|0|100
C|USAS|20260115|13:02:47.998023|S|1|6.22|0|1
C|USAS|20260115|13:02:55.227061|S|400|6.21|0|400
C|USAS|20260115|13:03:11.836281|E|100|6.2|0|100
C|USAS|20260115|13:03:24.632583|S|600|6.19|0|600
C|USAS|20260115|13:04:32.097908|S|29|6.2|0|29
C|USAS|20260115|13:04:32.097908|S|3|6.2|0|3
C|USAS|20260115|13:08:47.385832|E|100|6.19|0|100
C|USAS|20260115|13:09:55.306089|S|18|6.2|0|18
C|USAS|20260115|13:11:36.799869|S|100|6.21|0|100
C|USAS|20260115|13:14:45.550338|S|100|6.19|0|100
C|USAS|20260115|13:14:59.377032|S|1|6.19|0|1
C|USAS|20260115|13:17:40.147868|S|3|6.19|0|3
C|USAS|20260115|13:17:40.147868|S|1|6.19|0|1
C|USAS|20260115|13:17:40.147869|S|2|6.19|0|2
C|USAS|20260115|13:17:48.680916|S|99|6.19|0|99
C|USAS|20260115|13:17:50.047857|S|99|6.185|0|99
C|USAS|20260115|13:17:57.543327|S|100|6.18|0|100
C|USAS|20260115|13:17:57.574225|S|100|6.18|0|100
C|USAS|20260115|13:17:57.574225|S|100|6.18|0|100
C|USAS|20260115|13:17:57.574225|S|300|6.18|0|300
C|USAS|20260115|13:17:57.598323|S|200|6.18|0|200
C|USAS|20260115|13:18:05.605856|S|100|6.17|0|100
C|USAS|20260115|13:18:05.606872|S|100|6.17|0|100
C|USAS|20260115|13:18:05.607509|S|100|6.17|0|100
C|USAS|20260115|13:19:52.242264|S|200|6.19|0|200
C|USAS|20260115|13:23:04.915549|S|300|6.17|0|300
C|USAS|20260115|13:23:04.929722|S|300|6.18|0|300
C|USAS|20260115|13:23:05.642443|S|100|6.18|0|100
C|USAS|20260115|13:23:31.234938|S|300|6.19|0|300
C|USAS|20260115|13:23:31.235081|S|300|6.19|0|300
C|USAS|20260115|13:24:20.377233|S|24|6.18|0|24
C|USAS|20260115|13:24:20.377233|S|300|6.18|0|300
C|USAS|20260115|13:25:18.368668|S|3|6.2|0|3
C|USAS|20260115|13:29:11.642476|S|3|6.21|0|3
C|USAS|20260115|13:30:08.235089|S|100|6.21|0|100
C|USAS|20260115|13:33:13.238739|S|500|6.2|0|500
C|USAS|20260115|13:33:13.238740|S|131|6.2|0|131
C|USAS|20260115|13:38:34.819598|S|100|6.22|0|100
C|USAS|20260115|13:39:06.533157|S|300|6.21|0|300
C|USAS|20260115|13:40:09.605000|S|100|6.21|0|100
C|USAS|20260115|13:42:41.393690|S|300|6.22|0|300
C|USAS|20260115|13:42:41.393690|S|500|6.22|0|500
C|USAS|20260115|13:42:41.393858|S|18|6.22|0|18
C|USAS|20260115|13:42:41.393869|S|282|6.22|0|282
C|USAS|20260115|13:42:41.394781|S|100|6.22|0|100
C|USAS|20260115|13:42:41.395775|S|100|6.22|0|100
C|USAS|20260115|13:42:41.397897|S|100|6.22|0|100
C|USAS|20260115|13:42:44.220383|E|100|6.21|0|100
C|USAS|20260115|13:42:48.868957|S|600|6.2|0|600
C|USAS|20260115|13:45:46.244334|E|200|6.195|0|200
C|USAS|20260115|13:45:46.244335|E|100|6.19|0|100
C|USAS|20260115|13:45:46.244486|E|300|6.19|0|300
C|USAS|20260115|13:47:18.885443|S|100|6.19|0|100
C|USAS|20260115|13:54:43.621754|E|200|6.2|0|200
C|USAS|20260115|13:59:23.950711|S|31|6.205|0|31
C|USAS|20260115|14:00:01.912464|S|431|6.21|0|431
C|USAS|20260115|14:00:01.912464|S|69|6.21|0|69
C|USAS|20260115|14:00:01.912896|S|169|6.21|0|169
C|USAS|20260115|14:05:30.168071|S|300|6.21|0|300
C|USAS|20260115|14:10:01.959028|E|100|6.22|0|100
C|USAS|20260115|14:16:53.603689|S|6|6.225|0|6
C|USAS|20260115|14:20:58.574324|E|400|6.21|0|400
C|USAS|20260115|14:24:13.664824|S|100|6.24|0|100
C|USAS|20260115|14:29:04.028287|S|100|6.23|0|100
C|USAS|20260115|14:38:09.052318|S|100|6.21|0|100
C|USAS|20260115|14:38:21.328675|S|100|6.21|0|100
C|USAS|20260115|14:46:51.522885|S|100|6.23|0|100
C|USAS|20260115|14:46:51.523866|S|100|6.23|0|100
C|USAS|20260115|14:46:51.533429|S|600|6.23|0|600
C|USAS|20260115|14:52:52.637318|E|400|6.22|0|400
C|USAS|20260115|14:57:28.990065|E|200|6.225|0|200
C|USAS|20260115|14:58:57.683047|S|300|6.23|0|300
C|USAS|20260115|14:58:57.683048|S|600|6.23|0|600
C|USAS|20260115|14:59:13.745853|E|200|6.24|0|200
C|USAS|20260115|15:00:02.980383|S|200|6.25|0|200
C|USAS|20260115|15:00:02.980698|S|100|6.255|0|100
C|USAS|20260115|15:00:04.580920|S|25|6.25|0|25
C|USAS|20260115|15:01:02.616002|S|50|6.22|0|50
C|USAS|20260115|15:05:05.803554|S|600|6.26|0|600
C|USAS|20260115|15:05:05.803555|S|300|6.26|0|300
C|USAS|20260115|15:10:15.324956|S|10|6.165|0|10
C|USAS|20260115|15:15:47.026359|S|160|6.18|0|160
C|USAS|20260115|15:15:47.026359|S|440|6.18|0|440
C|USAS|20260115|15:15:47.026368|S|160|6.18|0|160
C|USAS|20260115|15:28:56.604324|S|154|6.17|0|154
C|USAS|20260115|15:29:24.890003|S|10|6.175|0|10
C|USAS|20260115|15:29:26.432838|S|100|6.175|0|100
C|USAS|20260115|15:29:35.105961|S|100|6.175|0|100
C|USAS|20260115|15:40:05.144701|E|300|6.19|0|300
C|USAS|20260115|15:40:05.144702|E|400|6.19|0|400
C|USAS|20260115|15:40:07.467247|S|176|6.2|0|176
C|USAS|20260115|15:43:37.634976|E|400|6.19|0|400
C|USAS|20260115|15:44:51.058690|E|600|6.19|0|600
C|USAS|20260115|15:45:10.514151|E|400|6.19|0|400
C|USAS|20260115|15:45:15.545322|S|35|6.19|0|35
C|USAS|20260115|15:46:02.597931|S|100|6.21|0|100
C|USAS|20260115|15:46:02.598846|S|100|6.21|0|100
C|USAS|20260115|15:46:13.434231|S|100|6.21|0|100
C|USAS|20260115|15:53:02.337149|S|100|6.205|0|100
C|USAS|20260115|15:53:48.609846|S|3|6.2|0|3
C|USAS|20260115|15:58:00.211591|S|100|6.175|0|100
C|USAS|20260115|15:58:49.176560|S|85|6.165|0|85
C|USAS|20260115|15:59:47.729377|S|11|6.165|0|11
C|USAS|20260115|15:59:48.995241|S|17|6.165|0|17
C|USAS|20260115|15:59:50.273312|S|127|6.165|0|127
C|USAS|20260115|15:59:51.319790|S|208|6.165|0|208
C|USAS|20260115|15:59:51.562315|S|87|6.165|0|87
C|USAS|20260115|15:59:51.867664|S|430|6.165|0|430
C|USAS|20260115|15:59:52.010869|S|21|6.165|0|21
C|USAS|20260115|15:59:54.087526|S|17|6.165|0|17
C|USAS|20260115|15:59:54.369398|S|16|6.165|0|16
C|USAS|20260115|15:59:54.446910|S|8|6.165|0|8
C|USAS|20260115|15:59:54.461581|S|200|6.16|0|200
C|USAS|20260115|15:59:54.636296|S|33|6.16|0|33
C|USAS|20260115|15:59:55.022165|S|3|6.17|0|3
C|USAS|20260115|15:59:55.286163|S|297|6.16|0|297
C|USAS|20260115|15:59:55.826381|S|18|6.16|0|18
C|USAS|20260115|15:59:56.902611|S|40|6.165|0|40
C|USAU|20260115|14:16:57.940324|S|5|20.55|0|5
C|USAU|20260115|14:16:57.950549|S|3|20.55|0|3
C|USAU|20260115|14:18:10.611334|S|2|20.55|0|2
C|USAU|20260115|15:00:21.488808|S|18|20.3|0|18
C|USAU|20260115|15:00:21.488808|S|81|20.3|0|81
C|USB|20260115|09:30:10.150496|S|100|53.81|0|100
C|USB|20260115|09:30:10.153734|S|100|53.81|0|100
C|USB|20260115|09:30:18.244567|S|100|53.85|0|100
C|USB|20260115|09:30:18.244703|S|100|53.85|0|100
C|USB|20260115|09:45:00.582190|S|240|53.8|0|240
C|USB|20260115|10:14:21.170297|S|100|54.025|0|100
C|USB|20260115|11:09:55.934447|S|100|54.19|0|100
C|USB|20260115|11:17:25.039104|S|100|54.12|0|100
C|USB|20260115|11:32:19.218252|S|100|54.145|0|100
C|USB|20260115|12:41:51.207535|S|1|54.17|0|1
C|USB|20260115|12:41:51.207535|S|15|54.17|0|15
C|USB|20260115|12:41:57.278240|S|1|54.17|0|1
C|USB|20260115|12:43:54.357867|S|68|54.16|0|68
C|USB|20260115|12:43:54.357887|S|22|54.16|0|22
C|USB|20260115|13:26:02.056622|S|49|54.06|0|49
C|USB|20260115|14:05:24.094801|S|100|54.14|0|100
C|USB|20260115|14:05:24.094827|S|100|54.14|0|100
C|USB|20260115|14:05:25.368856|S|100|54.135|0|100
C|USB|20260115|14:17:32.873958|S|126|54.165|0|126
C|USB|20260115|14:31:59.717595|S|80|53.94|0|80
C|USB|20260115|14:42:20.122940|S|83|53.94|0|83
C|USB|20260115|15:19:05.027571|S|200|53.88|0|200
C|USB|20260115|15:19:05.027580|S|9|53.88|0|9
C|USB|20260115|15:26:38.847265|S|5|53.805|0|5
C|USB|20260115|15:30:46.256332|S|1|53.86|0|1
C|USB|20260115|15:31:24.203661|S|100|53.88|0|100
C|USB|20260115|15:31:24.203662|S|8|53.88|0|8
C|USB|20260115|15:32:01.271745|S|7|53.88|0|7
C|USB|20260115|15:32:32.417357|S|6|53.89|0|6
C|USB|20260115|15:32:38.522493|S|100|53.88|0|100
C|USB|20260115|15:33:15.664572|S|9|53.89|0|9
C|USB|20260115|15:33:46.022324|S|100|53.88|0|100
C|USB|20260115|15:38:07.984773|S|6|53.86|0|6
C|USB|20260115|15:38:07.984773|S|6|53.86|0|6
C|USB|20260115|15:38:33.688906|S|14|53.87|0|14
C|USB|20260115|15:40:55.468916|S|4|53.9|0|4
C|USB|20260115|15:40:55.468916|S|3|53.9|0|3
C|USB|20260115|15:41:41.328130|S|1|53.89|0|1
C|USB|20260115|15:41:41.616504|S|3|53.89|0|3
C|USB|20260115|15:43:27.995699|S|3|53.89|0|3
C|USB|20260115|15:50:32.343318|S|151|53.945|0|151
C|USB|20260115|15:53:20.964460|S|158|53.965|0|158
C|USB|20260115|15:53:20.964530|S|222|53.965|0|222
C|USB|20260115|15:55:33.915583|S|158|53.975|0|158
C|USB|20260115|15:57:05.712106|S|4|53.97|0|4
C|USB|20260115|15:57:06.829379|S|2|53.96|0|2
C|USB|20260115|15:57:39.253540|S|2|53.98|0|2
C|USB|20260115|15:58:32.028977|S|96|53.995|0|96
C|USB|20260115|15:58:37.659322|S|1|53.99|0|1
C|USB|20260115|15:58:37.659322|S|16|53.99|0|16
C|USB|20260115|15:58:47.032763|S|1|53.98|0|1
C|USB|20260115|15:58:55.650839|S|400|53.985|0|400
C|USB|20260115|15:58:55.661547|S|100|53.955|0|100
C|USB|20260115|15:59:01.982916|S|2|53.98|0|2
C|USB|20260115|15:59:04.024724|S|100|53.965|0|100
C|USB|20260115|15:59:04.024907|S|42|53.97|0|42
C|USB|20260115|15:59:04.024907|S|58|53.965|0|58
C|USB|20260115|15:59:04.025108|S|58|53.965|0|58
C|USB|20260115|15:59:04.050855|S|58|53.97|0|58
C|USB|20260115|15:59:04.114007|S|100|53.97|0|100
C|USB|20260115|15:59:04.131093|S|100|53.97|0|100
C|USB|20260115|15:59:04.762134|S|100|53.97|0|100
C|USB|20260115|15:59:04.933048|S|100|53.97|0|100
C|USB|20260115|15:59:05.726344|S|23|53.97|0|23
C|USB|20260115|15:59:09.739005|S|14|53.97|0|14
C|USB|20260115|15:59:12.471969|S|100|53.97|0|100
C|USB|20260115|15:59:27.170953|S|2|53.98|0|2
C|USB|20260115|15:59:27.722833|S|95|53.98|0|95
C|USB|20260115|15:59:28.184763|S|100|53.97|0|100
C|USB|20260115|15:59:30.730712|S|45|53.96|0|45
C|USB|20260115|15:59:33.985674|S|16|53.96|0|16
C|USB|20260115|15:59:35.992735|S|35|53.95|0|35
C|USB|20260115|15:59:38.981072|S|100|53.96|0|100
C|USB|20260115|15:59:39.236403|S|12|53.96|0|12
C|USB|20260115|15:59:41.112297|S|12|53.96|0|12
C|USB|20260115|15:59:43.889667|S|8|53.98|0|8
C|USB|20260115|15:59:46.827384|S|100|53.98|0|100
C|USB|20260115|15:59:47.342986|S|22|53.98|0|22
C|USB|20260115|15:59:47.433498|S|89|53.98|0|89
C|USB|20260115|15:59:47.870046|S|6|53.98|0|6
C|USB|20260115|15:59:48.305151|S|95|53.98|0|95
C|USB|20260115|15:59:48.348457|S|37|53.98|0|37
C|USB|20260115|15:59:48.931287|S|7|53.97|0|7
C|USB|20260115|15:59:48.977158|S|55|53.96|0|55
C|USB|20260115|15:59:49.021618|S|61|53.95|0|61
C|USB|20260115|15:59:49.206602|S|39|53.95|0|39
C|USB|20260115|15:59:49.699088|S|15|53.95|0|15
C|USB|20260115|15:59:50.144082|S|85|53.95|0|85
C|USB|20260115|15:59:50.465934|S|100|53.96|0|100
C|USB|20260115|15:59:52.841340|S|1|53.94|0|1
C|USB|20260115|15:59:53.215545|S|100|53.96|0|100
C|USB|20260115|15:59:53.277118|S|100|53.96|0|100
C|USB|20260115|15:59:53.710456|S|100|53.96|0|100
C|USB|20260115|15:59:53.790283|S|1|53.96|0|1
C|USB|20260115|15:59:53.794022|S|99|53.96|0|99
C|USB|20260115|15:59:53.948488|S|100|53.96|0|100
C|USB|20260115|15:59:54.061431|S|13|53.955|0|13
C|USB|20260115|15:59:54.996116|S|100|53.96|0|100
C|USB|20260115|15:59:55.053422|S|100|53.96|0|100
C|USB|20260115|15:59:55.605583|S|29|53.95|0|29
C|USB|20260115|15:59:56.020024|S|100|53.96|0|100
C|USB PRA|20260115|09:48:52.880990|S|3|778.78|0|3
C|USB PRH|20260115|10:06:40.529460|S|51|18.91|0|51
C|USB PRH|20260115|10:09:49.242461|S|100|18.91|0|100
C|USB PRH|20260115|10:57:14.103650|S|179|19|0|179
C|USB PRH|20260115|11:00:33.740853|S|228|19|0|228
C|USB PRH|20260115|11:00:33.740853|S|21|19|0|21
C|USB PRH|20260115|11:16:52.512089|S|300|19.04|0|300
C|USB PRQ|20260115|11:42:39.414637|S|5|15.72|0|5
C|USBC|20260115|15:50:29.475755|S|100|.5782|0|100
C|USCB|20260115|15:57:33.519671|S|14|19.65|0|14
C|USD|20260115|15:48:39.725950|S|13|56.73|0|13
C|USDU|20260115|09:35:11.748124|S|1|26.02|0|1
C|USDU|20260115|10:01:01.025582|S|400|26.02|0|400
C|USDU|20260115|12:18:57.484784|S|300|25.98|0|300
C|USDU|20260115|13:02:09.935640|S|200|25.98|0|200
C|USDU|20260115|13:44:44.064979|S|200|25.97|0|200
C|USDU|20260115|14:35:45.896931|S|25|25.97|0|25
C|USEG|20260115|13:56:31.690242|S|100|1.01|0|100
C|USFD|20260115|09:37:41.042532|S|100|83.57|0|100
C|USFD|20260115|09:42:03.341664|S|50|83.33|0|50
C|USFD|20260115|09:42:06.349721|S|100|83.35|0|100
C|USFD|20260115|09:42:07.777247|S|100|83.36|0|100
C|USFD|20260115|09:42:11.500246|S|100|83.35|0|100
C|USFD|20260115|09:42:16.023035|S|100|83.35|0|100
C|USFD|20260115|09:42:18.840940|S|100|83.35|0|100
C|USFD|20260115|09:42:22.962463|S|100|83.35|0|100
C|USFD|20260115|09:53:43.678282|S|25|83.01|0|25
C|USFD|20260115|09:53:43.678350|S|25|83.01|0|25
C|USFD|20260115|10:00:27.116182|S|100|82.76|0|100
C|USFD|20260115|10:02:32.159809|S|100|82.61|0|100
C|USFD|20260115|10:09:28.573451|S|100|82.89|0|100
C|USFD|20260115|10:15:15.047775|S|100|83.24|0|100
C|USFD|20260115|10:48:02.488905|S|100|83.635|0|100
C|USFD|20260115|11:03:54.044117|S|100|83.93|0|100
C|USFD|20260115|11:07:14.468782|S|100|83.91|0|100
C|USFD|20260115|11:12:14.882021|S|100|83.86|0|100
C|USFD|20260115|11:55:14.320050|S|100|83.75|0|100
C|USFD|20260115|13:00:26.292915|S|2|83.825|0|2
C|USFD|20260115|13:25:12.001242|S|100|84.5|0|100
C|USFD|20260115|13:25:50.420144|S|100|84.525|0|100
C|USFD|20260115|13:27:08.258300|S|100|84.58|0|100
C|USFD|20260115|13:27:33.902719|S|100|84.59|0|100
C|USFD|20260115|13:27:33.902729|S|34|84.59|0|34
C|USFD|20260115|13:27:33.902729|S|66|84.59|0|66
C|USFD|20260115|13:27:33.902778|S|100|84.59|0|100
C|USFD|20260115|13:27:33.902832|S|100|84.58|0|100
C|USFD|20260115|13:34:03.404548|S|100|84.58|0|100
C|USFD|20260115|13:34:07.719507|S|100|84.57|0|100
C|USFD|20260115|13:34:18.050145|S|100|84.58|0|100
C|USFD|20260115|13:34:19.496852|S|100|84.57|0|100
C|USFD|20260115|13:34:27.119529|S|100|84.57|0|100
C|USFD|20260115|13:48:30.050718|S|100|84.79|0|100
C|USFD|20260115|13:50:00.461040|S|60|84.78|0|60
C|USFD|20260115|13:51:03.038182|S|100|84.77|0|100
C|USFD|20260115|14:04:10.045039|S|100|84.605|0|100
C|USFD|20260115|14:07:01.467465|S|20|84.55|0|20
C|USFD|20260115|14:07:01.842802|S|50|84.55|0|50
C|USFD|20260115|14:07:03.009833|S|46|84.55|0|46
C|USFD|20260115|14:07:03.010313|S|2|84.55|0|2
C|USFD|20260115|14:07:03.011125|S|2|84.55|0|2
C|USFD|20260115|14:50:36.391402|S|37|84.54|0|37
C|USFD|20260115|15:02:39.827742|S|19|84.43|0|19
C|USFD|20260115|15:07:23.406383|S|100|84.4|0|100
C|USFD|20260115|15:08:51.294174|S|100|84.37|0|100
C|USFD|20260115|15:23:33.091580|S|100|84.5|0|100
C|USFD|20260115|15:30:04.709546|S|100|84.65|0|100
C|USFD|20260115|15:30:04.717926|S|100|84.65|0|100
C|USFD|20260115|15:30:04.724415|S|100|84.65|0|100
C|USFD|20260115|15:30:24.175681|S|100|84.62|0|100
C|USFD|20260115|15:31:58.111752|S|60|84.74|0|60
C|USFD|20260115|15:35:17.042931|S|50|84.73|0|50
C|USFD|20260115|15:36:24.293011|S|1|84.775|0|1
C|USFD|20260115|15:36:56.470635|S|100|84.83|0|100
C|USFD|20260115|15:42:03.666508|S|100|84.795|0|100
C|USFD|20260115|15:42:06.739282|S|100|84.78|0|100
C|USFD|20260115|15:42:06.797396|S|100|84.77|0|100
C|USFD|20260115|15:50:18.814537|S|100|84.66|0|100
C|USFD|20260115|15:54:00.314294|S|100|84.82|0|100
C|USFD|20260115|15:54:02.545812|S|24|84.865|0|24
C|USFD|20260115|15:54:02.545828|S|76|84.865|0|76
C|USFD|20260115|15:54:04.759316|S|100|84.84|0|100
C|USFD|20260115|15:54:05.117471|S|100|84.84|0|100
C|USFD|20260115|15:55:14.825888|S|100|84.84|0|100
C|USFD|20260115|15:55:29.232952|S|100|84.8|0|100
C|USFD|20260115|15:55:29.232952|S|100|84.8|0|100
C|USFD|20260115|15:55:42.812980|S|100|84.81|0|100
C|USFD|20260115|15:56:23.201970|S|100|84.83|0|100
C|USFD|20260115|15:56:54.526387|S|90|84.76|0|90
C|USFD|20260115|15:56:55.080741|S|100|84.75|0|100
C|USFD|20260115|15:57:14.186073|S|100|84.76|0|100
C|USFD|20260115|15:57:14.192378|S|1|84.79|0|1
C|USFD|20260115|15:57:20.229941|S|100|84.9|0|100
C|USFD|20260115|15:57:20.243689|S|100|84.89|0|100
C|USFD|20260115|15:57:35.228924|S|100|84.915|0|100
C|USFD|20260115|15:57:35.546979|S|100|84.91|0|100
C|USFD|20260115|15:57:37.188507|S|100|84.91|0|100
C|USFD|20260115|15:57:40.136793|S|100|84.915|0|100
C|USFD|20260115|15:57:47.954240|S|100|84.915|0|100
C|USFD|20260115|15:58:31.632132|S|100|85|0|100
C|USFD|20260115|15:58:31.632181|S|100|85.01|0|100
C|USFD|20260115|15:58:31.632182|S|100|85.01|0|100
C|USFD|20260115|15:58:43.238095|S|100|85.045|0|100
C|USFD|20260115|15:58:49.196214|S|1|85.035|0|1
C|USFD|20260115|15:58:52.194282|S|50|85.03|0|50
C|USFD|20260115|15:59:08.822466|S|50|85.08|0|50
C|USFD|20260115|15:59:08.871696|S|2|85.085|0|2
C|USFD|20260115|15:59:17.006408|S|100|85.115|0|100
C|USFD|20260115|15:59:18.096151|S|100|85.115|0|100
C|USFD|20260115|15:59:25.258637|S|100|85.09|0|100
C|USFD|20260115|15:59:27.232492|S|100|85.1|0|100
C|USFD|20260115|15:59:34.206259|S|100|85.1|0|100
C|USFD|20260115|15:59:48.217480|S|100|85.17|0|100
C|USFD|20260115|15:59:48.626081|S|5|85.15|0|5
C|USFD|20260115|15:59:49.185652|S|30|85.15|0|30
C|USFD|20260115|15:59:51.104014|S|100|85.19|0|100
C|USFD|20260115|15:59:51.430474|S|100|85.175|0|100
C|USFD|20260115|15:59:52.204434|S|100|85.18|0|100
C|USFD|20260115|15:59:53.062037|S|100|85.21|0|100
C|USFD|20260115|15:59:53.063457|S|50|85.21|0|50
C|USFD|20260115|15:59:53.080798|S|1|85.21|0|1
C|USFD|20260115|15:59:53.809520|S|1|85.195|0|1
C|USFD|20260115|15:59:55.787822|S|100|85.2|0|100
C|USFR|20260115|10:57:36.975383|S|2243|50.4|0|2243
C|USFR|20260115|12:44:53.528796|S|178|50.4|0|178
C|USFR|20260115|12:59:18.467277|S|101|50.4|0|101
C|USFR|20260115|15:34:50.893054|S|176|50.4|0|176
C|USFR|20260115|15:36:14.256803|S|1|50.4|0|1
C|USFR|20260115|15:36:28.293029|S|1|50.4|0|1
C|USFR|20260115|15:36:43.404698|S|1|50.4|0|1
C|USFR|20260115|15:52:15.061018|S|79|50.4|0|79
C|USFR|20260115|15:52:15.818355|S|1|50.4|0|1
C|USFR|20260115|15:52:29.847732|S|1|50.4|0|1
C|USFR|20260115|15:52:34.874211|S|1|50.4|0|1
C|USFR|20260115|15:52:39.892044|S|1|50.4|0|1
C|USFR|20260115|15:52:43.944229|S|1|50.4|0|1
C|USFR|20260115|15:54:04.249744|S|1|50.4|0|1
C|USFR|20260115|15:54:12.312201|S|1|50.4|0|1
C|USFR|20260115|15:54:15.073816|S|100|50.4|0|100
C|USFR|20260115|15:54:16.300337|S|59|50.4|0|59
C|USFR|20260115|15:54:16.589534|S|100|50.4|0|100
C|USFR|20260115|15:54:27.167940|S|100|50.4|0|100
C|USFR|20260115|15:55:14.171778|S|100|50.4|0|100
C|USFR|20260115|15:55:17.849450|S|154|50.4|0|154
C|USFR|20260115|15:55:29.724987|S|1|50.4|0|1
C|USFR|20260115|15:55:35.744193|S|1|50.4|0|1
C|USFR|20260115|15:55:40.803530|S|1|50.4|0|1
C|USFR|20260115|15:55:46.822358|S|1|50.4|0|1
C|USFR|20260115|15:55:51.839930|S|1|50.4|0|1
C|USFR|20260115|15:55:59.874428|S|1|50.4|0|1
C|USFR|20260115|15:56:04.913917|S|1|50.4|0|1
C|USFR|20260115|15:56:27.030459|S|1|50.4|0|1
C|USFR|20260115|15:56:52.138696|S|1|50.4|0|1
C|USFR|20260115|15:56:57.164253|S|2|50.4|0|2
C|USFR|20260115|15:57:07.192822|S|2|50.4|0|2
C|USFR|20260115|15:57:11.242366|S|1|50.4|0|1
C|USGO|20260115|13:54:32.709393|S|100|11.79|0|100
C|USGO|20260115|13:54:32.737597|S|100|11.8|0|100
C|USGO|20260115|13:54:32.780576|S|100|11.94|0|100
C|USHY|20260115|09:51:08.192754|S|1000|37.6|0|1000
C|USHY|20260115|10:15:12.941392|S|100|37.6|0|100
C|USHY|20260115|10:15:12.942461|S|100|37.6|0|100
C|USHY|20260115|10:16:14.167550|S|100|37.6|0|100
C|USHY|20260115|10:16:14.168566|S|100|37.6|0|100
C|USHY|20260115|10:16:14.169084|S|100|37.6|0|100
C|USHY|20260115|10:16:14.170086|S|100|37.6|0|100
C|USHY|20260115|10:16:35.153279|S|100|37.6|0|100
C|USHY|20260115|10:19:02.540975|S|100|37.61|0|100
C|USHY|20260115|10:28:10.186807|S|100|37.61|0|100
C|USHY|20260115|10:28:15.671016|S|100|37.61|0|100
C|USHY|20260115|10:28:24.328456|S|100|37.61|0|100
C|USHY|20260115|10:28:42.660247|S|100|37.61|0|100
C|USHY|20260115|10:28:42.684978|S|100|37.61|0|100
C|USHY|20260115|10:37:24.241013|S|10|37.61|0|10
C|USHY|20260115|10:38:52.778562|S|100|37.61|0|100
C|USHY|20260115|10:38:52.779261|S|100|37.61|0|100
C|USHY|20260115|10:38:53.001308|S|100|37.61|0|100
C|USHY|20260115|10:38:53.001929|S|100|37.61|0|100
C|USHY|20260115|10:38:53.002876|S|100|37.61|0|100
C|USHY|20260115|10:38:53.003386|S|100|37.61|0|100
C|USHY|20260115|10:38:53.003901|S|100|37.61|0|100
C|USHY|20260115|10:38:53.004546|S|100|37.61|0|100
C|USHY|20260115|10:38:53.005052|S|100|37.61|0|100
C|USHY|20260115|10:38:59.735566|S|10|37.61|0|10
C|USHY|20260115|10:38:59.735566|S|90|37.61|0|90
C|USHY|20260115|10:39:32.793634|S|100|37.61|0|100
C|USHY|20260115|10:39:32.794542|S|100|37.61|0|100
C|USHY|20260115|10:39:32.797411|S|100|37.61|0|100
C|USHY|20260115|10:57:36.829116|S|2119|37.61|0|2119
C|USHY|20260115|11:32:13.116721|S|200|37.6|0|200
C|USHY|20260115|11:32:13.117508|S|100|37.6|0|100
C|USHY|20260115|11:32:13.118244|S|100|37.6|0|100
C|USHY|20260115|12:25:38.796660|S|1000|37.59|0|1000
C|USHY|20260115|12:32:23.207528|S|1000|37.58|0|1000
C|USHY|20260115|12:33:19.622655|S|1000|37.58|0|1000
C|USHY|20260115|13:00:17.924663|S|2300|37.59|0|2300
C|USHY|20260115|13:38:40.601246|S|100|37.6|0|100
C|USHY|20260115|13:49:34.784083|S|143|37.6|0|143
C|USHY|20260115|13:50:02.557964|S|1|37.6|0|1
C|USHY|20260115|14:16:10.567747|S|100|37.6|0|100
C|USHY|20260115|14:30:29.863352|S|1000|37.6|0|1000
C|USHY|20260115|14:30:30.322956|S|1000|37.6|0|1000
C|USHY|20260115|14:30:30.323389|S|1000|37.6|0|1000
C|USHY|20260115|14:30:32.642621|S|1000|37.6|0|1000
C|USHY|20260115|14:30:33.359526|S|1000|37.6|0|1000
C|USHY|20260115|14:30:33.517576|S|1000|37.6|0|1000
C|USHY|20260115|14:30:34.018112|S|1000|37.6|0|1000
C|USHY|20260115|14:30:37.043921|S|1000|37.6|0|1000
C|USHY|20260115|14:30:37.044338|S|1000|37.6|0|1000
C|USHY|20260115|14:30:46.315606|S|1000|37.6|0|1000
C|USHY|20260115|14:30:47.536897|S|1000|37.6|0|1000
C|USHY|20260115|14:30:48.031396|S|1000|37.6|0|1000
C|USHY|20260115|14:30:48.531521|S|1000|37.6|0|1000
C|USHY|20260115|14:30:49.033510|S|1000|37.6|0|1000
C|USHY|20260115|14:30:49.710057|S|1000|37.6|0|1000
C|USHY|20260115|14:30:50.033902|S|1000|37.6|0|1000
C|USHY|20260115|14:30:51.260057|S|1000|37.6|0|1000
C|USHY|20260115|14:30:51.537075|S|1000|37.6|0|1000
C|USHY|20260115|14:30:52.045416|S|1000|37.6|0|1000
C|USHY|20260115|14:30:54.059580|S|1000|37.6|0|1000
C|USHY|20260115|14:30:54.538654|S|1000|37.6|0|1000
C|USHY|20260115|14:30:59.078364|S|1000|37.6|0|1000
C|USHY|20260115|14:30:59.078837|S|1000|37.6|0|1000
C|USHY|20260115|14:30:59.543535|S|1000|37.6|0|1000
C|USHY|20260115|14:31:00.043801|S|1000|37.6|0|1000
C|USHY|20260115|14:31:00.641593|S|1000|37.6|0|1000
C|USHY|20260115|14:31:00.642013|S|1000|37.6|0|1000
C|USHY|20260115|14:31:01.051851|S|1000|37.6|0|1000
C|USHY|20260115|14:31:01.545699|S|1000|37.6|0|1000
C|USHY|20260115|14:31:01.546084|S|1000|37.6|0|1000
C|USHY|20260115|14:31:02.047136|S|1000|37.6|0|1000
C|USHY|20260115|14:31:02.546460|S|1000|37.6|0|1000
C|USHY|20260115|14:31:02.546841|S|1000|37.6|0|1000
C|USHY|20260115|14:31:03.077367|S|1000|37.6|0|1000
C|USHY|20260115|14:31:03.077788|S|1000|37.6|0|1000
C|USHY|20260115|14:31:03.628836|S|1000|37.6|0|1000
C|USHY|20260115|14:31:03.629572|S|1000|37.6|0|1000
C|USHY|20260115|14:31:04.047495|S|1000|37.6|0|1000
C|USHY|20260115|14:36:40.870607|S|2300|37.6|0|2300
C|USHY|20260115|14:36:41.323584|S|400|37.6|0|400
C|USHY|20260115|14:36:50.659599|S|2700|37.6|0|2700
C|USHY|20260115|14:39:28.563863|S|2000|37.6|0|2000
C|USHY|20260115|14:39:28.563873|S|147|37.6|0|147
C|USHY|20260115|14:39:29.570450|S|2300|37.6|0|2300
C|USHY|20260115|14:39:33.113449|S|100|37.6|0|100
C|USHY|20260115|14:39:39.181956|S|2300|37.6|0|2300
C|USHY|20260115|14:40:03.362612|S|100|37.6|0|100
C|USHY|20260115|14:42:20.357859|S|158|37.6|0|158
C|USHY|20260115|14:43:14.383734|S|2700|37.6|0|2700
C|USHY|20260115|14:43:47.249623|S|100|37.6|0|100
C|USHY|20260115|14:44:51.075311|S|2700|37.6|0|2700
C|USHY|20260115|14:46:24.829323|S|2300|37.6|0|2300
C|USHY|20260115|14:46:24.829410|S|2300|37.6|0|2300
C|USHY|20260115|15:13:28.340894|S|2700|37.6|0|2700
C|USHY|20260115|15:51:51.757490|S|100|37.61|0|100
C|USHY|20260115|15:51:51.758129|S|100|37.61|0|100
C|USHY|20260115|15:51:51.758700|S|100|37.61|0|100
C|USHY|20260115|15:51:51.759233|S|100|37.61|0|100
C|USHY|20260115|15:51:53.719945|S|100|37.61|0|100
C|USHY|20260115|15:51:53.720572|S|100|37.61|0|100
C|USHY|20260115|15:51:53.721522|S|100|37.61|0|100
C|USHY|20260115|15:51:53.722052|S|100|37.61|0|100
C|USHY|20260115|15:54:23.836769|S|1000|37.6|0|1000
C|USHY|20260115|15:54:23.836769|S|400|37.6|0|400
C|USHY|20260115|15:54:23.836769|S|524|37.6|0|524
C|USHY|20260115|15:54:23.839179|S|476|37.6|0|476
C|USHY|20260115|15:54:23.839180|S|2224|37.6|0|2224
C|USHY|20260115|15:54:23.909123|S|2700|37.6|0|2700
C|USHY|20260115|15:56:01.234038|S|400|37.6|0|400
C|USHY|20260115|15:58:46.567790|S|400|37.59|0|400
C|USHY|20260115|15:58:46.567790|S|600|37.59|0|600
C|USHY|20260115|15:58:46.570366|S|64|37.59|0|64
C|USHY|20260115|15:59:09.895027|S|282|37.585|0|282
C|USHY|20260115|15:59:12.220660|S|300|37.585|0|300
C|USHY|20260115|15:59:12.221487|S|100|37.585|0|100
C|USHY|20260115|15:59:15.024622|S|400|37.59|0|400
C|USHY|20260115|15:59:15.065516|S|400|37.59|0|400
C|USHY|20260115|15:59:17.350540|S|1300|37.59|0|1300
C|USHY|20260115|15:59:21.359392|S|121|37.585|0|121
C|USHY|20260115|15:59:21.359581|S|3300|37.59|0|3300
C|USHY|20260115|15:59:22.624497|S|3300|37.59|0|3300
C|USHY|20260115|15:59:26.477339|S|200|37.585|0|200
C|USHY|20260115|15:59:26.477339|S|100|37.585|0|100
C|USHY|20260115|15:59:26.485344|S|48|37.585|0|48
C|USHY|20260115|15:59:40.007499|S|19|37.59|0|19
C|USHY|20260115|15:59:46.306258|S|781|37.59|0|781
C|USHY|20260115|15:59:46.306258|S|400|37.59|0|400
C|USHY|20260115|15:59:46.332823|S|800|37.59|0|800
C|USHY|20260115|15:59:46.332823|S|400|37.59|0|400
C|USHY|20260115|15:59:46.342900|S|400|37.59|0|400
C|USHY|20260115|15:59:46.342900|S|800|37.59|0|800
C|USHY|20260115|15:59:46.353207|S|400|37.59|0|400
C|USHY|20260115|15:59:46.353207|S|800|37.59|0|800
C|USHY|20260115|15:59:46.363420|S|400|37.59|0|400
C|USHY|20260115|15:59:46.363420|S|800|37.59|0|800
C|USHY|20260115|15:59:46.373500|S|800|37.59|0|800
C|USHY|20260115|15:59:46.373500|S|400|37.59|0|400
C|USHY|20260115|15:59:46.383758|S|400|37.59|0|400
C|USHY|20260115|15:59:46.383758|S|800|37.59|0|800
C|USHY|20260115|15:59:46.394262|S|800|37.59|0|800
C|USHY|20260115|15:59:46.394262|S|400|37.59|0|400
C|USHY|20260115|15:59:46.404671|S|400|37.59|0|400
C|USHY|20260115|15:59:46.404671|S|800|37.59|0|800
C|USHY|20260115|15:59:46.414974|S|400|37.59|0|400
C|USHY|20260115|15:59:46.414974|S|800|37.59|0|800
C|USHY|20260115|15:59:46.425860|S|800|37.59|0|800
C|USHY|20260115|15:59:46.425861|S|400|37.59|0|400
C|USHY|20260115|15:59:46.507318|S|405|37.59|0|405
C|USHY|20260115|15:59:46.507319|S|400|37.59|0|400
C|USHY|20260115|15:59:49.784901|S|400|37.58|0|400
C|USHY|20260115|15:59:50.735534|S|1000|37.58|0|1000
C|USHY|20260115|15:59:51.168501|S|1000|37.58|0|1000
C|USHY|20260115|15:59:51.601852|S|1000|37.58|0|1000
C|USHY|20260115|15:59:52.475588|S|1000|37.58|0|1000
C|USHY|20260115|15:59:52.789832|S|400|37.58|0|400
C|USHY|20260115|15:59:52.790458|S|600|37.58|0|600
C|USHY|20260115|15:59:53.365350|S|1000|37.58|0|1000
C|USHY|20260115|15:59:54.968221|S|400|37.59|0|400
C|USHY|20260115|15:59:54.968221|S|800|37.585|0|800
C|USHY|20260115|15:59:54.968221|S|800|37.59|0|800
C|USHY|20260115|15:59:54.979536|S|800|37.585|0|800
C|USHY|20260115|15:59:54.979536|S|800|37.59|0|800
C|USHY|20260115|15:59:54.979537|S|400|37.59|0|400
C|USHY|20260115|15:59:55.008343|S|400|37.59|0|400
C|USHY|20260115|15:59:55.145941|S|400|37.59|0|400
C|USHY|20260115|15:59:55.715159|S|400|37.59|0|400
C|USHY|20260115|15:59:55.729723|S|400|37.59|0|400
C|USHY|20260115|15:59:56.090998|S|400|37.59|0|400
C|USHY|20260115|15:59:56.103622|S|400|37.59|0|400
C|USHY|20260115|15:59:57.101967|S|400|37.59|0|400
C|USHY|20260115|15:59:57.101967|S|600|37.59|0|600
C|USHY|20260115|15:59:57.117437|S|103|37.59|0|103
C|USHY|20260115|15:59:57.117437|S|97|37.59|0|97
C|USHY|20260115|15:59:57.117437|S|400|37.59|0|400
C|USHY|20260115|15:59:57.117438|S|600|37.59|0|600
C|USHY|20260115|15:59:57.129587|S|200|37.59|0|200
C|USHY|20260115|15:59:57.129587|S|600|37.59|0|600
C|USHY|20260115|15:59:57.129588|S|400|37.59|0|400
C|USHY|20260115|15:59:57.193832|S|400|37.59|0|400
C|USHY|20260115|15:59:57.226277|S|400|37.59|0|400
C|USHY|20260115|15:59:57.238984|S|400|37.59|0|400
C|USHY|20260115|15:59:57.253201|S|400|37.59|0|400
C|USHY|20260115|15:59:57.266563|S|3|37.59|0|3
C|USHY|20260115|15:59:57.266563|S|400|37.59|0|400
C|USHY|20260115|15:59:57.266563|S|197|37.59|0|197
C|USHY|20260115|15:59:57.266563|S|503|37.59|0|503
C|USHY|20260115|15:59:57.267052|S|341|37.59|0|341
C|USHY|20260115|15:59:57.277936|S|197|37.59|0|197
C|USHY|20260115|15:59:57.277936|S|165|37.59|0|165
C|USHY|20260115|15:59:57.277937|S|400|37.59|0|400
C|USHY|20260115|15:59:57.721917|S|400|37.59|0|400
C|USHY|20260115|15:59:57.742208|S|400|37.59|0|400
C|USHY|20260115|15:59:58.120919|S|800|37.59|0|800
C|USHY|20260115|15:59:58.120920|S|400|37.59|0|400
C|USHY|20260115|15:59:58.132921|S|400|37.59|0|400
C|USHY|20260115|15:59:58.694350|S|400|37.59|0|400
C|USHY|20260115|15:59:58.696992|S|84|37.59|0|84
C|USHY|20260115|15:59:58.704617|S|316|37.59|0|316
C|USHY|20260115|15:59:58.918841|S|400|37.59|0|400
C|USIG|20260115|09:42:09.063688|S|200|52.07|0|200
C|USIG|20260115|09:44:04.577187|S|200|52.07|0|200
C|USIG|20260115|09:45:56.426063|S|100|52.07|0|100
C|USIG|20260115|09:54:19.722172|S|200|52.06|0|200
C|USIG|20260115|10:59:00.996634|S|200|52.04|0|200
C|USIG|20260115|10:59:58.481974|S|200|52.04|0|200
C|USIG|20260115|11:09:44.223220|S|100|52.04|0|100
C|USIG|20260115|11:09:44.223220|S|200|52.04|0|200
C|USIG|20260115|11:16:23.811204|S|200|52.03|0|200
C|USIG|20260115|11:16:23.985902|S|200|52.03|0|200
C|USIG|20260115|11:16:24.562685|S|200|52.03|0|200
C|USIG|20260115|11:16:26.064435|S|200|52.03|0|200
C|USIG|20260115|11:16:27.126476|S|200|52.03|0|200
C|USIG|20260115|11:16:28.509192|S|200|52.03|0|200
C|USIG|20260115|11:16:32.094025|S|200|52.03|0|200
C|USIG|20260115|11:16:32.407724|S|200|52.03|0|200
C|USIG|20260115|12:21:19.897054|S|1|52.06|0|1
C|USIG|20260115|14:15:43.268980|S|200|52.06|0|200
C|USIG|20260115|14:15:43.268988|S|200|52.06|0|200
C|USIG|20260115|14:40:38.659551|S|95|52.045|0|95
C|USIG|20260115|14:55:15.386955|S|76|52.045|0|76
C|USIG|20260115|14:56:43.891686|S|89|52.045|0|89
C|USIG|20260115|15:25:36.135764|S|200|52.01|0|200
C|USIG|20260115|15:33:48.157732|S|100|52.02|0|100
C|USIG|20260115|15:39:19.203552|S|400|52.005|0|400
C|USIG|20260115|15:40:43.358543|S|200|52.02|0|200
C|USIG|20260115|15:45:58.830934|S|1|52.015|0|1
C|USIG|20260115|15:53:24.080690|S|84|52.015|0|84
C|USIG|20260115|15:59:37.046901|S|30|52.01|0|30
C|USIG|20260115|15:59:49.950162|S|145|52|0|145
C|USIG|20260115|15:59:51.987790|S|100|52|0|100
C|USLM|20260115|09:35:35.523900|S|1|130.1|0|1
C|USLM|20260115|09:35:47.004669|S|1|129.89|0|1
C|USLM|20260115|09:35:47.005229|S|5|129.95|0|5
C|USLM|20260115|09:36:01.477277|S|5|129.5|0|5
C|USLM|20260115|09:40:23.630823|S|1|129.79|0|1
C|USLM|20260115|09:41:00.026503|S|5|129.4|0|5
C|USLM|20260115|09:41:30.931706|S|24|129.5|0|24
C|USLM|20260115|09:41:32.627507|S|26|129.5|0|26
C|USLM|20260115|09:42:00.309214|S|100|129.6|0|100
C|USLM|20260115|09:42:36.628917|S|1|129.69|0|1
C|USLM|20260115|09:42:47.968622|S|1|129.59|0|1
C|USLM|20260115|09:42:47.968643|S|50|129.6|0|50
C|USLM|20260115|09:48:48.126624|S|9|130.26|0|9
C|USLM|20260115|09:57:33.025706|S|1|130.39|0|1
C|USLM|20260115|10:12:42.245235|S|186|131.95|0|186
C|USLM|20260115|10:12:42.991397|S|14|131.95|0|14
C|USLM|20260115|10:13:10.167410|S|20|132.04|0|20
C|USLM|20260115|10:13:10.167410|S|180|132.07|0|180
C|USLM|20260115|10:13:10.167425|S|60|132.1|0|60
C|USLM|20260115|10:13:10.167425|S|20|132.07|0|20
C|USLM|20260115|10:13:10.167425|S|20|132.08|0|20
C|USLM|20260115|10:13:10.167425|S|100|132.09|0|100
C|USLM|20260115|10:13:10.167572|S|140|132.1|0|140
C|USMV|20260115|09:32:21.536451|S|500|94.67|0|500
C|USMV|20260115|09:53:15.737368|S|100|94.68|0|100
C|USMV|20260115|10:02:39.777134|S|100|94.67|0|100
C|USMV|20260115|10:08:34.419858|S|100|94.62|0|100
C|USMV|20260115|10:21:52.623536|S|100|94.69|0|100
C|USMV|20260115|10:43:20.046988|S|2|94.77|0|2
C|USMV|20260115|10:53:21.737368|S|100|94.7|0|100
C|USMV|20260115|10:55:55.792507|S|100|94.7|0|100
C|USMV|20260115|10:55:55.792701|S|100|94.7|0|100
C|USMV|20260115|10:55:55.793835|S|100|94.7|0|100
C|USMV|20260115|10:55:55.794274|S|100|94.7|0|100
C|USMV|20260115|10:56:00.828434|S|100|94.72|0|100
C|USMV|20260115|10:56:01.861235|S|100|94.685|0|100
C|USMV|20260115|10:56:01.911522|S|200|94.685|0|200
C|USMV|20260115|10:57:55.713362|S|2|94.76|0|2
C|USMV|20260115|10:57:55.713970|S|2|94.76|0|2
C|USMV|20260115|10:57:55.714020|S|2|94.76|0|2
C|USMV|20260115|11:33:22.588839|S|2|94.79|0|2
C|USMV|20260115|11:43:36.899001|S|100|94.77|0|100
C|USMV|20260115|12:49:14.816634|S|100|94.75|0|100
C|USMV|20260115|12:49:14.817967|S|100|94.75|0|100
C|USMV|20260115|12:53:11.386191|S|1|94.73|0|1
C|USMV|20260115|12:58:19.629195|S|2|94.65|0|2
C|USMV|20260115|13:12:53.943420|S|1|94.69|0|1
C|USMV|20260115|15:00:42.484814|S|100|94.52|0|100
C|USMV|20260115|15:21:23.956944|S|400|94.46|0|400
C|USMV|20260115|15:26:20.114208|S|132|94.48|0|132
C|USMV|20260115|15:27:05.329491|S|244|94.47|0|244
C|USMV|20260115|15:27:32.251245|S|400|94.47|0|400
C|USMV|20260115|15:29:43.474907|S|400|94.48|0|400
C|USMV|20260115|15:29:43.475508|S|100|94.48|0|100
C|USMV|20260115|15:30:16.668283|S|400|94.47|0|400
C|USMV|20260115|15:56:22.530081|S|52|94.51|0|52
C|USMV|20260115|15:56:23.062467|S|60|94.51|0|60
C|USMV|20260115|15:56:39.241350|S|400|94.5|0|400
C|USMV|20260115|15:57:11.345199|S|400|94.53|0|400
C|USMV|20260115|15:58:37.416389|S|356|94.5|0|356
C|USMV|20260115|15:58:38.415678|S|40|94.5|0|40
C|USMV|20260115|15:59:34.718451|S|400|94.49|0|400
C|USMV|20260115|15:59:36.841121|S|400|94.49|0|400
C|USMV|20260115|15:59:39.018089|S|400|94.5|0|400
C|USMV|20260115|15:59:39.018579|S|200|94.5|0|200
C|USMV|20260115|15:59:42.001623|S|400|94.5|0|400
C|USMV|20260115|15:59:42.001664|S|400|94.5|0|400
C|USMV|20260115|15:59:48.529231|S|283|94.52|0|283
C|USMV|20260115|15:59:50.260249|S|400|94.52|0|400
C|USMV|20260115|15:59:50.260377|S|200|94.52|0|200
C|USMV|20260115|15:59:50.842556|S|22|94.52|0|22
C|USMV|20260115|15:59:50.853490|S|95|94.52|0|95
C|USMV|20260115|15:59:50.862614|S|9|94.52|0|9
C|USMV|20260115|15:59:50.882620|S|4|94.52|0|4
C|USMV|20260115|15:59:50.902683|S|2|94.52|0|2
C|USMV|20260115|15:59:50.981462|S|268|94.52|0|268
C|USMV|20260115|15:59:51.172872|S|83|94.515|0|83
C|USMV|20260115|15:59:52.633725|S|131|94.52|0|131
C|USMV|20260115|15:59:52.919760|S|200|94.515|0|200
C|USMV|20260115|15:59:52.919760|S|58|94.52|0|58
C|USMV|20260115|15:59:53.076593|S|211|94.52|0|211
C|USMV|20260115|15:59:53.188912|S|7|94.52|0|7
C|USMV|20260115|15:59:53.204191|S|100|94.52|0|100
C|USMV|20260115|15:59:54.146256|S|50|94.525|0|50
C|USMV|20260115|15:59:55.091551|S|400|94.52|0|400
C|USMV|20260115|15:59:57.143867|S|400|94.54|0|400
C|USNA|20260115|10:47:18.045477|S|5|20.91|0|5
C|USNA|20260115|11:13:00.478280|S|1|21.29|0|1
C|USNA|20260115|15:44:21.499449|S|1|21.75|0|1
C|USO|20260115|09:34:21.275476|S|10|71.35|0|10
C|USO|20260115|09:34:22.814027|S|10|71.36|0|10
C|USO|20260115|09:36:45.899760|S|2|71.105|0|2
C|USO|20260115|09:36:45.899760|S|18|71.11|0|18
C|USO|20260115|09:36:45.899778|S|2|71.11|0|2
C|USO|20260115|09:37:40.672843|S|100|71.12|0|100
C|USO|20260115|09:38:37.343155|S|100|71.2|0|100
C|USO|20260115|09:40:02.386971|S|100|71.31|0|100
C|USO|20260115|09:40:10.215995|S|100|71.32|0|100
C|USO|20260115|09:40:29.948621|S|100|71.29|0|100
C|USO|20260115|09:40:29.948769|S|100|71.29|0|100
C|USO|20260115|09:42:59.638505|S|100|71.35|0|100
C|USO|20260115|09:43:29.492399|S|100|71.42|0|100
C|USO|20260115|09:44:45.671575|S|31|71.31|0|31
C|USO|20260115|09:46:02.233721|S|100|71.38|0|100
C|USO|20260115|09:46:04.414377|S|100|71.39|0|100
C|USO|20260115|09:46:55.894116|S|10|71.4|0|10
C|USO|20260115|09:46:55.894973|S|100|71.4|0|100
C|USO|20260115|09:46:57.351260|S|16|71.45|0|16
C|USO|20260115|09:47:36.261315|S|100|71.33|0|100
C|USO|20260115|09:48:16.849725|S|100|71.38|0|100
C|USO|20260115|09:48:27.922826|S|100|71.36|0|100
C|USO|20260115|09:48:51.486261|S|100|71.38|0|100
C|USO|20260115|09:49:06.763641|S|45|71.4|0|45
C|USO|20260115|09:49:20.258304|S|100|71.38|0|100
C|USO|20260115|09:49:20.258314|S|1|71.38|0|1
C|USO|20260115|09:49:22.173278|S|100|71.33|0|100
C|USO|20260115|09:52:45.653528|S|100|71.36|0|100
C|USO|20260115|09:57:22.284959|S|100|71.4|0|100
C|USO|20260115|09:58:50.305275|S|100|71.41|0|100
C|USO|20260115|09:59:50.470768|S|10|71.49|0|10
C|USO|20260115|09:59:50.470820|S|40|71.48|0|40
C|USO|20260115|10:01:46.338748|S|100|71.44|0|100
C|USO|20260115|10:03:11.601971|S|100|71.51|0|100
C|USO|20260115|10:03:20.742375|S|100|71.49|0|100
C|USO|20260115|10:04:02.100319|S|40|71.55|0|40
C|USO|20260115|10:05:10.712128|S|100|71.62|0|100
C|USO|20260115|10:05:43.223321|S|100|71.61|0|100
C|USO|20260115|10:05:43.223328|S|1|71.61|0|1
C|USO|20260115|10:09:28.089550|S|100|71.51|0|100
C|USO|20260115|10:09:55.434324|S|100|71.48|0|100
C|USO|20260115|10:11:05.910972|S|100|71.35|0|100
C|USO|20260115|10:12:32.378515|S|100|71.3|0|100
C|USO|20260115|10:12:53.613551|S|100|71.29|0|100
C|USO|20260115|10:14:01.706636|S|100|71.3|0|100
C|USO|20260115|10:14:29.889089|S|100|71.29|0|100
C|USO|20260115|10:15:31.216332|S|100|71.17|0|100
C|USO|20260115|10:15:42.759017|S|100|71.2|0|100
C|USO|20260115|10:17:07.939872|S|100|71.2|0|100
C|USO|20260115|10:18:11.548540|S|100|71.2|0|100
C|USO|20260115|10:21:36.777819|S|100|71.18|0|100
C|USO|20260115|10:21:36.779187|S|100|71.19|0|100
C|USO|20260115|10:21:55.557970|S|100|71.22|0|100
C|USO|20260115|10:22:17.186955|S|100|71.24|0|100
C|USO|20260115|10:26:58.365251|S|100|71.21|0|100
C|USO|20260115|10:27:03.734973|S|100|71.22|0|100
C|USO|20260115|10:27:45.777543|S|100|71.18|0|100
C|USO|20260115|10:30:27.908799|S|10|71.21|0|10
C|USO|20260115|10:35:54.870565|S|100|71.21|0|100
C|USO|20260115|10:37:40.004742|S|100|71.35|0|100
C|USO|20260115|10:37:51.976601|S|100|71.4|0|100
C|USO|20260115|10:38:17.608816|S|95|71.4|0|95
C|USO|20260115|10:38:17.608816|S|100|71.4|0|100
C|USO|20260115|10:38:17.610512|S|100|71.4|0|100
C|USO|20260115|10:42:59.001046|S|100|71.45|0|100
C|USO|20260115|10:43:40.696481|S|10|71.41|0|10
C|USO|20260115|10:43:40.696533|S|100|71.42|0|100
C|USO|20260115|10:43:40.703197|S|95|71.4|0|95
C|USO|20260115|10:44:07.904067|S|100|71.46|0|100
C|USO|20260115|10:45:52.617344|S|100|71.41|0|100
C|USO|20260115|10:46:31.718417|S|100|71.43|0|100
C|USO|20260115|10:48:35.014939|S|100|71.49|0|100
C|USO|20260115|10:49:32.095637|S|100|71.49|0|100
C|USO|20260115|10:49:52.320244|S|100|71.5|0|100
C|USO|20260115|10:50:55.843584|S|38|71.53|0|38
C|USO|20260115|10:54:26.837898|S|62|71.54|0|62
C|USO|20260115|10:54:26.838525|S|100|71.54|0|100
C|USO|20260115|10:54:26.838526|S|100|71.54|0|100
C|USO|20260115|10:55:51.761152|S|100|71.5|0|100
C|USO|20260115|10:56:57.823634|S|66|71.45|0|66
C|USO|20260115|11:00:00.898898|S|100|71.53|0|100
C|USO|20260115|11:02:11.664869|S|95|71.57|0|95
C|USO|20260115|11:02:22.205739|S|38|71.59|0|38
C|USO|20260115|11:02:22.205746|S|62|71.59|0|62
C|USO|20260115|11:07:25.097212|S|100|71.57|0|100
C|USO|20260115|11:07:35.792601|S|100|71.57|0|100
C|USO|20260115|11:09:38.152656|S|100|71.56|0|100
C|USO|20260115|11:10:27.409514|S|100|71.59|0|100
C|USO|20260115|11:12:07.812480|S|100|71.55|0|100
C|USO|20260115|11:15:00.272187|S|77|71.59|0|77
C|USO|20260115|11:16:24.150092|S|100|71.49|0|100
C|USO|20260115|11:16:44.084739|S|100|71.46|0|100
C|USO|20260115|11:16:44.090867|S|22|71.47|0|22
C|USO|20260115|11:16:44.206840|S|100|71.46|0|100
C|USO|20260115|11:17:32.731292|S|42|71.49|0|42
C|USO|20260115|11:17:42.725625|S|100|71.49|0|100
C|USO|20260115|11:21:38.716879|S|19|71.37|0|19
C|USO|20260115|11:23:26.765934|S|100|71.35|0|100
C|USO|20260115|11:24:52.496836|S|100|71.28|0|100
C|USO|20260115|11:26:01.140683|S|100|71.27|0|100
C|USO|20260115|11:26:01.142079|S|100|71.26|0|100
C|USO|20260115|11:26:01.142080|S|1|71.26|0|1
C|USO|20260115|11:26:01.166031|S|100|71.27|0|100
C|USO|20260115|11:26:43.893441|S|47|71.23|0|47
C|USO|20260115|11:26:46.248943|S|100|71.25|0|100
C|USO|20260115|11:28:05.436768|S|47|71.27|0|47
C|USO|20260115|11:30:05.608547|S|100|71.36|0|100
C|USO|20260115|11:30:24.440362|S|100|71.37|0|100
C|USO|20260115|11:30:52.009382|S|10|71.38|0|10
C|USO|20260115|11:30:52.853121|S|100|71.37|0|100
C|USO|20260115|11:32:17.599901|S|100|71.38|0|100
C|USO|20260115|11:32:17.599910|S|100|71.38|0|100
C|USO|20260115|11:35:50.894648|S|100|71.28|0|100
C|USO|20260115|11:36:49.656962|S|100|71.16|0|100
C|USO|20260115|11:41:24.045639|S|100|71.19|0|100
C|USO|20260115|11:43:39.010076|S|100|71.23|0|100
C|USO|20260115|11:43:39.010179|S|100|71.23|0|100
C|USO|20260115|11:45:54.755238|S|100|71.3|0|100
C|USO|20260115|11:50:02.413479|S|100|71.21|0|100
C|USO|20260115|11:51:35.527888|S|100|71.15|0|100
C|USO|20260115|11:51:38.245239|S|100|71.16|0|100
C|USO|20260115|11:52:10.038088|S|73|71.16|0|73
C|USO|20260115|11:53:13.040948|S|100|71.13|0|100
C|USO|20260115|11:53:13.047500|S|100|71.13|0|100
C|USO|20260115|11:53:56.312374|S|100|71.19|0|100
C|USO|20260115|11:53:56.312390|S|100|71.19|0|100
C|USO|20260115|11:53:56.312513|S|100|71.19|0|100
C|USO|20260115|11:53:57.095411|S|100|71.18|0|100
C|USO|20260115|12:00:44.436243|S|100|71.15|0|100
C|USO|20260115|12:01:43.249156|S|100|71.13|0|100
C|USO|20260115|12:04:31.776748|S|100|71.14|0|100
C|USO|20260115|12:04:33.919321|S|35|71.14|0|35
C|USO|20260115|12:04:44.836005|S|100|71.16|0|100
C|USO|20260115|12:05:04.124222|S|76|71.2|0|76
C|USO|20260115|12:05:06.427982|S|100|71.21|0|100
C|USO|20260115|12:05:09.547801|S|100|71.21|0|100
C|USO|20260115|12:09:06.185714|S|100|71.13|0|100
C|USO|20260115|12:09:44.187770|S|85|71.13|0|85
C|USO|20260115|12:10:40.731735|S|100|71.09|0|100
C|USO|20260115|12:11:43.233863|S|100|71.06|0|100
C|USO|20260115|12:11:43.236917|S|95|71.06|0|95
C|USO|20260115|12:11:43.236984|S|5|71.06|0|5
C|USO|20260115|12:14:16.231843|S|100|71.17|0|100
C|USO|20260115|12:14:44.397805|S|52|71.16|0|52
C|USO|20260115|12:15:57.287423|S|100|71.18|0|100
C|USO|20260115|12:15:57.298751|S|100|71.16|0|100
C|USO|20260115|12:18:46.932720|S|60|71.12|0|60
C|USO|20260115|12:19:03.656418|S|47|71.12|0|47
C|USO|20260115|12:20:00.590601|S|100|71.11|0|100
C|USO|20260115|12:24:00.085405|S|100|71.18|0|100
C|USO|20260115|12:24:00.085420|S|100|71.18|0|100
C|USO|20260115|12:24:16.053236|S|95|71.19|0|95
C|USO|20260115|12:24:37.037514|S|100|71.21|0|100
C|USO|20260115|12:24:40.533136|S|100|71.215|0|100
C|USO|20260115|12:24:40.533157|S|1|71.215|0|1
C|USO|20260115|12:24:40.533157|S|99|71.22|0|99
C|USO|20260115|12:25:10.580787|S|100|71.21|0|100
C|USO|20260115|12:25:10.580807|S|1|71.21|0|1
C|USO|20260115|12:30:05.017615|S|65|71.17|0|65
C|USO|20260115|12:30:05.017624|S|35|71.17|0|35
C|USO|20260115|12:32:01.867369|S|76|71.12|0|76
C|USO|20260115|12:32:32.982532|S|10|71.16|0|10
C|USO|20260115|12:32:32.982781|S|100|71.16|0|100
C|USO|20260115|12:32:32.984267|S|100|71.17|0|100
C|USO|20260115|12:33:37.675642|S|100|71.16|0|100
C|USO|20260115|12:34:37.736020|S|100|71.12|0|100
C|USO|20260115|12:35:07.358908|S|100|71.12|0|100
C|USO|20260115|12:35:17.103851|S|95|71.16|0|95
C|USO|20260115|12:35:29.249306|S|100|71.16|0|100
C|USO|20260115|12:35:41.115114|S|100|71.17|0|100
C|USO|20260115|12:36:21.967239|S|100|71.17|0|100
C|USO|20260115|12:38:32.027775|S|100|71.25|0|100
C|USO|20260115|12:43:27.664603|S|100|71.2|0|100
C|USO|20260115|12:43:32.623836|S|95|71.2|0|95
C|USO|20260115|12:43:35.222566|S|100|71.2|0|100
C|USO|20260115|12:45:17.438879|S|100|71.24|0|100
C|USO|20260115|12:46:25.758790|S|100|71.21|0|100
C|USO|20260115|12:46:43.693618|S|100|71.2|0|100
C|USO|20260115|12:47:00.636166|S|10|71.2|0|10
C|USO|20260115|12:47:50.062566|S|100|71.21|0|100
C|USO|20260115|12:48:09.169012|S|100|71.22|0|100
C|USO|20260115|12:48:40.583993|S|100|71.23|0|100
C|USO|20260115|12:48:44.578693|S|100|71.24|0|100
C|USO|20260115|12:50:29.665302|S|100|71.22|0|100
C|USO|20260115|12:53:40.890229|S|100|71.19|0|100
C|USO|20260115|12:54:43.828119|S|100|71.18|0|100
C|USO|20260115|12:54:43.828119|S|1|71.18|0|1
C|USO|20260115|12:54:57.776060|S|21|71.18|0|21
C|USO|20260115|12:58:33.494675|S|10|71.17|0|10
C|USO|20260115|13:03:59.732465|S|82|71.23|0|82
C|USO|20260115|13:06:20.969336|S|100|71.22|0|100
C|USO|20260115|13:06:22.049814|S|100|71.21|0|100
C|USO|20260115|13:07:34.483456|S|100|71.23|0|100
C|USO|20260115|13:07:41.837226|S|100|71.22|0|100
C|USO|20260115|13:07:44.258318|S|100|71.22|0|100
C|USO|20260115|13:07:44.258318|S|95|71.22|0|95
C|USO|20260115|13:10:42.973780|S|100|71.25|0|100
C|USO|20260115|13:11:12.792169|S|100|71.26|0|100
C|USO|20260115|13:11:43.277450|S|100|71.25|0|100
C|USO|20260115|13:12:38.623511|S|100|71.24|0|100
C|USO|20260115|13:12:56.022746|S|100|71.25|0|100
C|USO|20260115|13:13:12.075882|S|48|71.3|0|48
C|USO|20260115|13:13:21.757186|S|33|71.35|0|33
C|USO|20260115|13:13:21.757204|S|67|71.35|0|67
C|USO|20260115|13:13:21.758467|S|100|71.36|0|100
C|USO|20260115|13:13:25.170196|S|100|71.35|0|100
C|USO|20260115|13:13:30.995584|S|100|71.41|0|100
C|USO|20260115|13:13:52.057741|S|100|71.43|0|100
C|USO|20260115|13:13:52.739942|S|100|71.42|0|100
C|USO|20260115|13:14:04.896416|S|100|71.41|0|100
C|USO|20260115|13:14:12.167766|S|95|71.42|0|95
C|USO|20260115|13:14:47.831747|S|100|71.34|0|100
C|USO|20260115|13:16:37.600034|S|72|71.29|0|72
C|USO|20260115|13:17:20.969267|S|100|71.32|0|100
C|USO|20260115|13:17:23.971529|S|100|71.34|0|100
C|USO|20260115|13:17:26.205588|S|100|71.33|0|100
C|USO|20260115|13:18:10.165150|S|100|71.45|0|100
C|USO|20260115|13:18:15.140300|S|100|71.46|0|100
C|USO|20260115|13:18:18.512301|S|63|71.47|0|63
C|USO|20260115|13:18:24.309563|S|100|71.5|0|100
C|USO|20260115|13:19:56.788336|S|100|71.47|0|100
C|USO|20260115|13:20:25.330243|S|86|71.48|0|86
C|USO|20260115|13:20:25.330254|S|14|71.48|0|14
C|USO|20260115|13:21:06.674725|S|100|71.51|0|100
C|USO|20260115|13:21:07.703603|S|61|71.51|0|61
C|USO|20260115|13:21:33.675106|S|100|71.52|0|100
C|USO|20260115|13:22:43.278574|S|100|71.57|0|100
C|USO|20260115|13:25:53.935065|S|100|71.59|0|100
C|USO|20260115|13:26:02.505381|S|100|71.58|0|100
C|USO|20260115|13:26:08.222152|S|100|71.56|0|100
C|USO|20260115|13:26:09.422321|S|100|71.51|0|100
C|USO|20260115|13:26:09.425158|S|17|71.51|0|17
C|USO|20260115|13:26:09.425773|S|83|71.51|0|83
C|USO|20260115|13:26:09.457934|S|100|71.49|0|100
C|USO|20260115|13:26:09.460368|S|100|71.49|0|100
C|USO|20260115|13:26:09.465238|S|10|71.48|0|10
C|USO|20260115|13:26:09.506287|S|100|71.48|0|100
C|USO|20260115|13:26:09.506287|S|100|71.49|0|100
C|USO|20260115|13:26:09.506287|S|100|71.5|0|100
C|USO|20260115|13:26:10.989402|S|100|71.59|0|100
C|USO|20260115|13:26:11.025084|S|100|71.59|0|100
C|USO|20260115|13:26:11.045100|S|200|71.61|0|200
C|USO|20260115|13:26:11.117005|S|50|71.6|0|50
C|USO|20260115|13:26:11.140877|S|100|71.61|0|100
C|USO|20260115|13:26:11.625138|S|200|71.64|0|200
C|USO|20260115|13:26:11.709968|S|100|71.63|0|100
C|USO|20260115|13:26:11.709968|S|100|71.64|0|100
C|USO|20260115|13:26:11.720511|S|10|71.65|0|10
C|USO|20260115|13:26:11.902868|S|200|71.66|0|200
C|USO|20260115|13:26:12.489425|S|200|71.69|0|200
C|USO|20260115|13:26:12.587908|S|100|71.68|0|100
C|USO|20260115|13:26:12.637467|S|100|71.69|0|100
C|USO|20260115|13:26:13.706323|S|100|71.63|0|100
C|USO|20260115|13:26:13.706349|S|100|71.62|0|100
C|USO|20260115|13:26:13.708849|S|55|71.62|0|55
C|USO|20260115|13:26:14.715281|S|20|71.59|0|20
C|USO|20260115|13:26:16.556709|S|100|71.58|0|100
C|USO|20260115|13:26:25.790968|S|100|71.61|0|100
C|USO|20260115|13:26:25.791826|S|100|71.61|0|100
C|USO|20260115|13:26:34.236158|S|10|71.61|0|10
C|USO|20260115|13:26:34.745691|S|100|71.64|0|100
C|USO|20260115|13:26:34.745749|S|100|71.65|0|100
C|USO|20260115|13:26:46.734904|S|100|71.64|0|100
C|USO|20260115|13:26:54.902400|S|75|71.63|0|75
C|USO|20260115|13:27:30.321346|S|68|71.64|0|68
C|USO|20260115|13:28:43.795159|S|10|71.58|0|10
C|USO|20260115|13:29:50.000876|S|100|71.59|0|100
C|USO|20260115|13:30:54.165106|S|73|71.56|0|73
C|USO|20260115|13:30:54.165122|S|27|71.56|0|27
C|USO|20260115|13:31:17.714953|S|100|71.59|0|100
C|USO|20260115|13:32:52.996469|S|100|71.55|0|100
C|USO|20260115|13:32:52.996635|S|10|71.56|0|10
C|USO|20260115|13:33:27.427810|S|100|71.57|0|100
C|USO|20260115|13:33:27.427945|S|100|71.57|0|100
C|USO|20260115|13:34:31.171738|S|100|71.56|0|100
C|USO|20260115|13:34:55.478490|S|100|71.52|0|100
C|USO|20260115|13:35:34.498055|S|10|71.59|0|10
C|USO|20260115|13:35:40.131818|S|100|71.6|0|100
C|USO|20260115|13:35:43.166427|S|100|71.6|0|100
C|USO|20260115|13:35:43.180671|S|100|71.6|0|100
C|USO|20260115|13:35:43.962682|S|100|71.6|0|100
C|USO|20260115|13:35:48.142874|S|100|71.56|0|100
C|USO|20260115|13:36:10.160341|S|100|71.58|0|100
C|USO|20260115|13:37:07.443887|S|100|71.57|0|100
C|USO|20260115|13:38:33.672084|S|12|71.53|0|12
C|USO|20260115|13:38:42.045716|S|10|71.53|0|10
C|USO|20260115|13:38:42.234965|S|100|71.54|0|100
C|USO|20260115|13:40:52.888351|S|100|71.51|0|100
C|USO|20260115|13:41:48.090519|S|100|71.5|0|100
C|USO|20260115|13:42:10.281670|S|100|71.46|0|100
C|USO|20260115|13:42:14.701464|S|100|71.46|0|100
C|USO|20260115|13:43:05.823971|S|100|71.48|0|100
C|USO|20260115|13:45:00.016577|S|100|71.48|0|100
C|USO|20260115|13:48:20.332845|S|27|71.37|0|27
C|USO|20260115|13:52:10.676874|S|100|71.22|0|100
C|USO|20260115|13:53:00.674129|S|79|71.29|0|79
C|USO|20260115|13:53:39.667557|S|100|71.24|0|100
C|USO|20260115|13:55:31.910592|S|100|71.27|0|100
C|USO|20260115|13:56:20.362887|S|100|71.31|0|100
C|USO|20260115|13:56:35.625200|S|95|71.31|0|95
C|USO|20260115|14:01:15.860518|S|100|71.29|0|100
C|USO|20260115|14:01:18.440119|S|100|71.3|0|100
C|USO|20260115|14:02:05.710973|S|100|71.28|0|100
C|USO|20260115|14:03:33.057802|S|100|71.32|0|100
C|USO|20260115|14:04:48.322923|S|100|71.34|0|100
C|USO|20260115|14:05:30.909112|S|100|71.32|0|100
C|USO|20260115|14:05:33.833304|S|54|71.31|0|54
C|USO|20260115|14:05:56.572502|S|6|71.36|0|6
C|USO|20260115|14:07:05.949615|S|100|71.38|0|100
C|USO|20260115|14:08:56.532060|S|100|71.38|0|100
C|USO|20260115|14:11:51.606302|S|100|71.35|0|100
C|USO|20260115|14:12:57.472556|S|100|71.36|0|100
C|USO|20260115|14:15:26.675138|S|100|71.37|0|100
C|USO|20260115|14:15:31.387383|S|100|71.37|0|100
C|USO|20260115|14:15:31.387391|S|99|71.37|0|99
C|USO|20260115|14:16:24.685546|S|100|71.35|0|100
C|USO|20260115|14:17:41.922352|S|100|71.36|0|100
C|USO|20260115|14:18:14.379722|S|87|71.36|0|87
C|USO|20260115|14:19:49.878124|S|100|71.38|0|100
C|USO|20260115|14:20:17.651813|S|100|71.37|0|100
C|USO|20260115|14:23:37.550021|S|95|71.35|0|95
C|USO|20260115|14:26:00.055784|S|75|71.36|0|75
C|USO|20260115|14:28:05.024674|S|27|71.38|0|27
C|USO|20260115|14:30:01.214891|S|100|71.37|0|100
C|USO|20260115|14:32:51.471030|S|100|71.35|0|100
C|USO|20260115|14:33:15.794844|S|95|71.37|0|95
C|USO|20260115|14:33:25.079591|S|100|71.38|0|100
C|USO|20260115|14:39:56.479694|S|100|71.28|0|100
C|USO|20260115|14:41:05.637639|S|100|71.31|0|100
C|USO|20260115|14:46:41.206328|S|100|71.2|0|100
C|USO|20260115|14:47:25.883151|S|100|71.22|0|100
C|USO|20260115|14:49:24.595499|S|100|71.23|0|100
C|USO|20260115|14:50:24.306259|S|100|71.23|0|100
C|USO|20260115|14:50:38.131886|S|100|71.23|0|100
C|USO|20260115|14:51:59.513657|S|100|71.21|0|100
C|USO|20260115|14:53:09.994255|S|100|71.19|0|100
C|USO|20260115|14:56:05.891284|S|100|71.23|0|100
C|USO|20260115|14:57:06.647264|S|100|71.19|0|100
C|USO|20260115|14:57:49.548603|S|100|71.18|0|100
C|USO|20260115|14:58:09.663442|S|100|71.18|0|100
C|USO|20260115|15:00:01.322073|S|100|71.2|0|100
C|USO|20260115|15:00:44.485732|S|85|71.21|0|85
C|USO|20260115|15:03:22.114587|S|100|71.19|0|100
C|USO|20260115|15:03:31.135566|S|100|71.19|0|100
C|USO|20260115|15:03:31.136125|S|100|71.19|0|100
C|USO|20260115|15:04:03.940469|S|100|71.21|0|100
C|USO|20260115|15:04:30.705614|S|100|71.19|0|100
C|USO|20260115|15:04:47.940142|S|57|71.18|0|57
C|USO|20260115|15:06:28.897943|S|100|71.19|0|100
C|USO|20260115|15:06:28.903543|S|100|71.18|0|100
C|USO|20260115|15:06:40.035352|S|100|71.19|0|100
C|USO|20260115|15:06:40.040778|S|100|71.2|0|100
C|USO|20260115|15:06:40.692930|S|200|71.2|0|200
C|USO|20260115|15:06:41.136291|S|100|71.2|0|100
C|USO|20260115|15:07:26.208909|S|100|71.2|0|100
C|USO|20260115|15:08:36.528916|S|26|71.21|0|26
C|USO|20260115|15:08:42.278724|S|100|71.2|0|100
C|USO|20260115|15:08:42.292709|S|100|71.21|0|100
C|USO|20260115|15:10:24.257080|S|100|71.18|0|100
C|USO|20260115|15:11:15.795047|S|100|71.22|0|100
C|USO|20260115|15:11:15.795062|S|100|71.22|0|100
C|USO|20260115|15:11:33.071677|S|27|71.22|0|27
C|USO|20260115|15:11:33.072851|S|63|71.22|0|63
C|USO|20260115|15:11:33.074966|S|48|71.22|0|48
C|USO|20260115|15:12:26.040172|S|100|71.24|0|100
C|USO|20260115|15:13:27.540387|S|10|71.25|0|10
C|USO|20260115|15:14:50.814445|S|50|71.23|0|50
C|USO|20260115|15:14:59.726540|S|6|71.24|0|6
C|USO|20260115|15:14:59.726556|S|94|71.24|0|94
C|USO|20260115|15:16:18.658235|S|100|71.23|0|100
C|USO|20260115|15:18:06.993374|S|100|71.21|0|100
C|USO|20260115|15:18:30.636660|S|100|71.2|0|100
C|USO|20260115|15:19:45.625329|S|95|71.18|0|95
C|USO|20260115|15:20:07.181265|S|100|71.18|0|100
C|USO|20260115|15:20:33.998956|S|20|71.17|0|20
C|USO|20260115|15:21:19.483265|S|100|71.18|0|100
C|USO|20260115|15:21:51.501486|S|100|71.17|0|100
C|USO|20260115|15:23:54.722053|S|100|71.13|0|100
C|USO|20260115|15:24:23.233432|S|100|71.16|0|100
C|USO|20260115|15:24:26.006459|S|59|71.16|0|59
C|USO|20260115|15:24:56.311712|S|100|71.16|0|100
C|USO|20260115|15:26:58.560268|S|100|71.15|0|100
C|USO|20260115|15:27:05.596966|S|100|71.11|0|100
C|USO|20260115|15:27:05.601609|S|76|71.09|0|76
C|USO|20260115|15:27:05.635359|S|100|71.08|0|100
C|USO|20260115|15:27:05.635666|S|100|71.09|0|100
C|USO|20260115|15:27:08.233112|S|100|71.11|0|100
C|USO|20260115|15:27:15.717096|S|100|71.1|0|100
C|USO|20260115|15:27:34.116734|S|15|71.1|0|15
C|USO|20260115|15:27:34.116743|S|85|71.1|0|85
C|USO|20260115|15:27:39.359999|S|100|71.09|0|100
C|USO|20260115|15:27:56.252468|S|100|71.09|0|100
C|USO|20260115|15:28:01.370061|S|100|71.08|0|100
C|USO|20260115|15:28:01.370080|S|100|71.08|0|100
C|USO|20260115|15:28:01.372323|S|100|71.08|0|100
C|USO|20260115|15:28:41.834632|S|100|71.11|0|100
C|USO|20260115|15:29:28.384907|S|100|71.11|0|100
C|USO|20260115|15:29:28.390719|S|100|71.11|0|100
C|USO|20260115|15:29:28.390720|S|50|71.11|0|50
C|USO|20260115|15:29:28.390869|S|100|71.1|0|100
C|USO|20260115|15:29:28.391124|S|100|71.1|0|100
C|USO|20260115|15:29:28.391187|S|100|71.105|0|100
C|USO|20260115|15:29:28.397513|S|100|71.09|0|100
C|USO|20260115|15:29:28.397634|S|100|71.09|0|100
C|USO|20260115|15:29:28.419939|S|95|71.08|0|95
C|USO|20260115|15:29:28.419949|S|100|71.08|0|100
C|USO|20260115|15:31:28.697080|S|100|71.11|0|100
C|USO|20260115|15:32:09.904590|S|100|71.12|0|100
C|USO|20260115|15:32:09.913477|S|200|71.12|0|200
C|USO|20260115|15:33:44.815563|S|100|71.1|0|100
C|USO|20260115|15:33:44.815577|S|100|71.1|0|100
C|USO|20260115|15:34:10.226700|S|100|71.09|0|100
C|USO|20260115|15:35:08.974082|S|95|71.08|0|95
C|USO|20260115|15:35:14.688288|S|100|71.08|0|100
C|USO|20260115|15:35:15.447851|S|100|71.08|0|100
C|USO|20260115|15:35:32.516052|S|100|71.08|0|100
C|USO|20260115|15:35:32.516130|S|100|71.07|0|100
C|USO|20260115|15:36:06.824262|S|17|71.09|0|17
C|USO|20260115|15:36:19.094232|S|90|71.07|0|90
C|USO|20260115|15:36:47.140942|S|10|71.08|0|10
C|USO|20260115|15:37:14.966343|S|200|71.09|0|200
C|USO|20260115|15:38:02.414702|S|80|71.07|0|80
C|USO|20260115|15:38:02.684443|S|100|71.07|0|100
C|USO|20260115|15:38:54.882400|S|100|71.07|0|100
C|USO|20260115|15:39:10.602477|S|100|71.09|0|100
C|USO|20260115|15:39:47.046089|S|77|71.1|0|77
C|USO|20260115|15:40:04.849545|S|90|71.09|0|90
C|USO|20260115|15:40:16.152586|S|100|71.06|0|100
C|USO|20260115|15:40:16.153081|S|100|71.06|0|100
C|USO|20260115|15:40:16.153767|S|100|71.06|0|100
C|USO|20260115|15:40:21.688880|S|100|71.08|0|100
C|USO|20260115|15:40:21.688893|S|95|71.08|0|95
C|USO|20260115|15:40:21.688893|S|100|71.08|0|100
C|USO|20260115|15:40:21.688903|S|105|71.08|0|105
C|USO|20260115|15:41:01.946790|S|100|71.09|0|100
C|USO|20260115|15:41:07.048621|S|100|71.09|0|100
C|USO|20260115|15:41:50.152916|S|4|71.05|0|4
C|USO|20260115|15:41:50.885073|S|100|71.05|0|100
C|USO|20260115|15:42:26.606904|S|5|71.06|0|5
C|USO|20260115|15:42:41.917861|S|100|71.09|0|100
C|USO|20260115|15:44:00.222809|S|100|71.08|0|100
C|USO|20260115|15:44:38.727338|S|90|71.09|0|90
C|USO|20260115|15:44:55.456856|S|88|71.09|0|88
C|USO|20260115|15:45:12.739416|S|100|71.09|0|100
C|USO|20260115|15:45:57.355361|S|95|71.09|0|95
C|USO|20260115|15:46:11.527901|S|96|71.1|0|96
C|USO|20260115|15:46:28.041030|S|100|71.06|0|100
C|USO|20260115|15:46:28.041602|S|100|71.05|0|100
C|USO|20260115|15:46:28.041982|S|200|71.05|0|200
C|USO|20260115|15:46:57.687070|S|100|71.065|0|100
C|USO|20260115|15:47:09.801650|S|100|71.08|0|100
C|USO|20260115|15:47:09.849580|S|100|71.07|0|100
C|USO|20260115|15:47:11.900320|S|100|71.06|0|100
C|USO|20260115|15:47:23.238311|S|33|71.06|0|33
C|USO|20260115|15:49:17.111070|S|100|71.06|0|100
C|USO|20260115|15:49:42.572746|S|1|71.05|0|1
C|USO|20260115|15:49:42.575888|S|100|71.05|0|100
C|USO|20260115|15:50:05.057452|S|100|71.04|0|100
C|USO|20260115|15:50:05.057466|S|100|71.04|0|100
C|USO|20260115|15:50:33.902927|S|100|71.04|0|100
C|USO|20260115|15:50:42.575023|S|29|71.04|0|29
C|USO|20260115|15:51:13.105707|S|17|71.05|0|17
C|USO|20260115|15:51:38.974968|S|100|71.05|0|100
C|USO|20260115|15:51:42.466956|S|100|71.05|0|100
C|USO|20260115|15:51:59.663681|S|8|71.05|0|8
C|USO|20260115|15:52:15.190651|S|20|71.06|0|20
C|USO|20260115|15:52:21.211802|S|100|71.06|0|100
C|USO|20260115|15:52:38.114140|S|100|71.06|0|100
C|USO|20260115|15:54:12.693843|S|100|71.06|0|100
C|USO|20260115|15:54:24.833628|S|100|71.05|0|100
C|USO|20260115|15:54:31.149323|S|100|71.03|0|100
C|USO|20260115|15:54:50.131658|S|100|71.05|0|100
C|USO|20260115|15:54:50.131658|S|5|71.05|0|5
C|USO|20260115|15:55:21.836438|S|100|71.07|0|100
C|USO|20260115|15:55:21.836438|S|38|71.07|0|38
C|USO|20260115|15:55:34.056018|S|51|71.06|0|51
C|USO|20260115|15:55:37.348949|S|100|71.06|0|100
C|USO|20260115|15:55:38.584065|S|43|71.06|0|43
C|USO|20260115|15:55:56.934704|S|100|71.06|0|100
C|USO|20260115|15:56:15.234819|S|100|71.07|0|100
C|USO|20260115|15:56:19.218962|S|36|71.07|0|36
C|USO|20260115|15:56:19.218963|S|64|71.07|0|64
C|USO|20260115|15:56:21.655184|S|90|71.06|0|90
C|USO|20260115|15:56:24.873233|S|100|71.06|0|100
C|USO|20260115|15:57:00.448203|S|100|71.07|0|100
C|USO|20260115|15:57:01.398748|S|5|71.07|0|5
C|USO|20260115|15:57:01.398748|S|100|71.07|0|100
C|USO|20260115|15:58:02.110537|S|100|71.07|0|100
C|USO|20260115|15:58:02.211549|S|100|71.07|0|100
C|USO|20260115|15:58:02.357423|S|100|71.07|0|100
C|USO|20260115|15:58:07.229922|S|100|71.07|0|100
C|USO|20260115|15:58:15.025953|S|100|71.07|0|100
C|USO|20260115|15:58:15.025962|S|100|71.07|0|100
C|USO|20260115|15:58:22.832646|S|100|71.08|0|100
C|USO|20260115|15:58:22.833916|S|9|71.09|0|9
C|USO|20260115|15:58:35.050883|S|199|71.085|0|199
C|USO|20260115|15:58:54.668691|S|100|71.09|0|100
C|USO|20260115|15:58:58.048620|S|100|71.09|0|100
C|USO|20260115|15:58:58.165703|S|100|71.09|0|100
C|USO|20260115|15:58:59.012901|S|100|71.09|0|100
C|USO|20260115|15:58:59.013604|S|35|71.1|0|35
C|USO|20260115|15:59:49.313676|S|100|71.11|0|100
C|USO|20260115|15:59:49.314077|S|49|71.11|0|49
C|USO|20260115|15:59:51.528702|S|100|71.11|0|100
C|USO|20260115|15:59:53.323884|S|2|71.12|0|2
C|USO|20260115|15:59:54.191943|S|100|71.11|0|100
C|USO|20260115|15:59:55.103502|S|100|71.11|0|100
C|USOI|20260115|13:57:29.870447|S|88|48.28|0|88
C|USOY|20260115|14:49:26.698963|S|100|6.44|0|100
C|USOY|20260115|14:50:38.164469|S|100|6.44|0|100
C|USOY|20260115|14:51:59.971851|S|100|6.44|0|100
C|USOY|20260115|14:51:59.972066|S|100|6.44|0|100
C|USOY|20260115|15:34:30.544769|S|300|6.43|0|300
C|USPH|20260115|09:38:36.126723|S|25|86.52|0|25
C|USPH|20260115|09:38:36.126788|S|25|86.52|0|25
C|USPH|20260115|09:38:36.127064|S|1|86.53|0|1
C|USPH|20260115|09:40:56.377983|S|1|86.64|0|1
C|USPH|20260115|09:43:58.226879|S|1|86.31|0|1
C|USPH|20260115|09:43:58.226979|S|40|86.3|0|40
C|USPH|20260115|09:44:10.376131|S|1|86.31|0|1
C|USPH|20260115|09:44:10.376234|S|100|86.3|0|100
C|USPH|20260115|09:44:25.227389|S|1|86.4|0|1
C|USPH|20260115|09:44:45.137398|S|1|86.4|0|1
C|USPH|20260115|09:45:48.334151|S|25|86.3|0|25
C|USPH|20260115|09:49:05.727348|S|20|86.67|0|20
C|USPH|20260115|09:51:59.476926|S|1|85.51|0|1
C|USPH|20260115|09:52:13.028941|S|1|85.61|0|1
C|USPH|20260115|09:52:51.027092|S|1|86.11|0|1
C|USPH|20260115|09:53:58.729848|S|1|86.13|0|1
C|USPH|20260115|09:54:13.321324|S|1|86.16|0|1
C|USPH|20260115|09:54:54.233611|S|1|86.21|0|1
C|USPH|20260115|09:55:07.525373|S|1|86.31|0|1
C|USPH|20260115|09:56:14.978499|S|1|86.16|0|1
C|USPH|20260115|15:43:04.147870|S|1|88.2|0|1
C|USPH|20260115|15:43:34.889902|S|1|88.2|0|1
C|USPH|20260115|15:43:45.120144|S|1|88.18|0|1
C|USPH|20260115|15:44:16.777047|S|1|88.1|0|1
C|USPH|20260115|15:44:17.992598|S|1|88.11|0|1
C|USPH|20260115|15:54:48.780754|S|100|87.56|0|100
C|USPH|20260115|15:56:27.983042|S|18|87.57|0|18
C|USPH|20260115|15:59:41.563318|S|100|87.62|0|100
C|USPH|20260115|15:59:42.567022|S|48|87.73|0|48
C|USPH|20260115|15:59:42.567022|S|52|87.71|0|52
C|USRT|20260115|09:30:00.756408|S|200|58.85|0|200
C|USTB|20260115|11:05:01.656396|S|198|50.875|0|198
C|USTB|20260115|11:08:11.905817|S|198|50.875|0|198
C|USTB|20260115|11:08:18.715201|S|100|50.88|0|100
C|USTB|20260115|11:09:42.953085|S|100|50.88|0|100
C|USTB|20260115|11:09:42.965741|S|100|50.885|0|100
C|USTB|20260115|11:09:42.965863|S|100|50.88|0|100
C|USTB|20260115|11:09:42.973081|S|100|50.89|0|100
C|USTB|20260115|11:09:42.999990|S|100|50.88|0|100
C|USTB|20260115|11:09:43.010939|S|100|50.88|0|100
C|USTB|20260115|11:09:43.028437|S|100|50.88|0|100
C|USTB|20260115|11:09:43.040901|S|100|50.88|0|100
C|USTB|20260115|11:49:56.344910|S|100|50.89|0|100
C|USTB|20260115|11:49:56.491178|S|39|50.89|0|39
C|USTB|20260115|11:49:56.525295|S|100|50.91|0|100
C|USTB|20260115|11:49:56.531715|S|100|50.9|0|100
C|USTB|20260115|11:49:56.550889|S|8|50.9|0|8
C|USTB|20260115|11:49:57.225697|S|100|50.88|0|100
C|USTB|20260115|11:49:57.240903|S|100|50.88|0|100
C|USTB|20260115|12:19:23.433651|S|100|50.89|0|100
C|USTB|20260115|12:19:23.530748|S|100|50.9|0|100
C|USTB|20260115|12:19:23.738130|S|100|50.9|0|100
C|USTB|20260115|12:19:24.032466|S|100|50.9|0|100
C|USTB|20260115|12:19:24.381255|S|100|50.895|0|100
C|USTB|20260115|12:19:24.381830|S|100|50.88|0|100
C|USTB|20260115|12:19:24.394163|S|100|50.88|0|100
C|USTB|20260115|12:27:05.033178|S|100|50.88|0|100
C|USTB|20260115|12:33:18.388138|S|100|50.88|0|100
C|USTB|20260115|12:33:18.400991|S|100|50.88|0|100
C|USTB|20260115|12:33:18.420908|S|100|50.88|0|100
C|USTB|20260115|12:33:18.430946|S|100|50.88|0|100
C|USTB|20260115|12:33:18.444446|S|100|50.88|0|100
C|USTB|20260115|12:33:18.460881|S|100|50.88|0|100
C|USTB|20260115|12:33:18.470900|S|100|50.88|0|100
C|USTB|20260115|12:33:18.516860|S|100|50.89|0|100
C|USTB|20260115|12:33:18.529271|S|100|50.89|0|100
C|USTB|20260115|12:33:18.530119|S|100|50.9|0|100
C|USTB|20260115|12:33:18.549075|S|36|50.89|0|36
C|USTB|20260115|12:33:18.588141|S|232|50.885|0|232
C|USTB|20260115|12:33:18.588142|S|100|50.88|0|100
C|USTB|20260115|12:33:18.588142|S|68|50.88|0|68
C|USTB|20260115|12:33:18.731120|S|232|50.88|0|232
C|USTB|20260115|12:33:18.731120|S|100|50.88|0|100
C|USTB|20260115|12:48:04.946163|S|100|50.89|0|100
C|USTB|20260115|12:48:05.044980|S|100|50.9|0|100
C|USTB|20260115|12:48:05.609517|S|100|50.9|0|100
C|USTB|20260115|12:48:05.609696|S|100|50.89|0|100
C|USTB|20260115|12:48:05.610033|S|100|50.9|0|100
C|USTB|20260115|12:48:05.841638|S|100|50.9|0|100
C|USTB|20260115|12:48:05.841795|S|100|50.89|0|100
C|USTB|20260115|12:48:05.842151|S|100|50.9|0|100
C|USTB|20260115|12:48:05.945324|S|100|50.9|0|100
C|USTB|20260115|12:48:05.999394|S|100|50.89|0|100
C|USTB|20260115|12:48:06.061233|S|100|50.9|0|100
C|USTB|20260115|12:48:06.074642|S|100|50.88|0|100
C|USTB|20260115|15:25:42.733577|S|100|50.87|0|100
C|USTB|20260115|15:50:01.097513|S|100|50.87|0|100
C|USTB|20260115|15:59:47.093011|S|100|50.87|0|100
C|USTB|20260115|15:59:50.313481|S|100|50.87|0|100
C|USTB|20260115|15:59:50.885132|S|100|50.87|0|100
C|USTB|20260115|15:59:51.188363|S|100|50.87|0|100
C|USTB|20260115|15:59:51.476718|S|100|50.87|0|100
C|USTB|20260115|15:59:51.578262|S|100|50.87|0|100
C|USTB|20260115|15:59:52.823550|S|100|50.87|0|100
C|USVM|20260115|14:29:39.815393|S|100|97.25|0|100
C|USVM|20260115|14:37:14.653887|S|100|97.21|0|100
C|USVM|20260115|14:59:55.247739|S|23|97.29|0|23
C|USVM|20260115|15:59:45.936317|S|200|97.12|0|200
C|USVM|20260115|15:59:46.474109|S|100|97.14|0|100
C|USVM|20260115|15:59:46.474109|S|100|97.13|0|100
C|USVM|20260115|15:59:46.474110|S|100|97.14|0|100
C|USVM|20260115|15:59:46.802334|S|100|97.14|0|100
C|USVM|20260115|15:59:46.802334|S|100|97.14|0|100
C|USVM|20260115|15:59:46.802334|S|100|97.14|0|100
C|USVM|20260115|15:59:47.051212|S|100|97.14|0|100
C|USVM|20260115|15:59:47.051212|S|100|97.14|0|100
C|USVM|20260115|15:59:47.051213|S|100|97.14|0|100
C|UTES|20260115|09:35:31.015822|S|62|81.985|0|62
C|UTES|20260115|15:59:46.080225|S|1100|82.21|0|1100
C|UTES|20260115|15:59:46.395853|S|810|82.21|0|810
C|UTF|20260115|14:28:32.289346|S|100|24.845|0|100
C|UTHR|20260115|09:32:08.602530|S|1|474.855|0|1
C|UTHR|20260115|09:35:04.444023|S|27|471.27|0|27
C|UTHR|20260115|09:40:27.365503|S|40|469.76|0|40
C|UTHR|20260115|09:45:28.438467|S|4|471.5|0|4
C|UTHR|20260115|09:45:28.446027|S|2|471.5|0|2
C|UTHR|20260115|09:45:28.446196|S|4|471.5|0|4
C|UTHR|20260115|09:45:28.447066|S|4|471.5|0|4
C|UTHR|20260115|09:45:28.450512|S|4|471.5|0|4
C|UTHR|20260115|09:45:28.451642|S|4|471.5|0|4
C|UTHR|20260115|09:45:28.454387|S|4|471.33|0|4
C|UTHR|20260115|09:45:28.466229|S|4|471.25|0|4
C|UTHR|20260115|09:47:22.101164|E|40|471.37|0|40
C|UTHR|20260115|10:12:24.311557|E|33|469.77|0|33
C|UTHR|20260115|10:12:24.311557|E|5|469.79|0|5
C|UTHR|20260115|10:12:24.311557|E|2|469.78|0|2
C|UTHR|20260115|10:12:47.770317|E|7|469.81|0|7
C|UTHR|20260115|10:20:42.841616|S|5|469.77|0|5
C|UTHR|20260115|10:20:42.841616|S|4|469.77|0|4
C|UTHR|20260115|10:41:02.259754|S|40|469.38|0|40
C|UTHR|20260115|10:49:13.215456|S|2|469.6|0|2
C|UTHR|20260115|10:49:13.215457|S|10|469.6|0|10
C|UTHR|20260115|10:49:13.215457|S|2|469.6|0|2
C|UTHR|20260115|10:49:13.215506|S|30|469.6|0|30
C|UTHR|20260115|10:49:13.216406|S|2|469.6|0|2
C|UTHR|20260115|10:49:14.248734|S|2|469.53|0|2
C|UTHR|20260115|10:49:45.276753|S|2|469.32|0|2
C|UTHR|20260115|10:49:45.276753|S|2|469.32|0|2
C|UTHR|20260115|11:09:56.258231|S|6|468.04|0|6
C|UTHR|20260115|11:09:56.258360|S|6|468.02|0|6
C|UTHR|20260115|12:09:07.323117|S|4|472.62|0|4
C|UTHR|20260115|12:09:07.342188|S|39|472.68|0|39
C|UTHR|20260115|12:20:29.234446|S|40|472.59|0|40
C|UTHR|20260115|12:25:53.393138|S|2|472.51|0|2
C|UTHR|20260115|12:26:22.650908|S|2|472.5|0|2
C|UTHR|20260115|12:40:39.241726|S|22|473|0|22
C|UTHR|20260115|12:41:54.271548|S|22|473.03|0|22
C|UTHR|20260115|12:43:09.311462|S|22|473.13|0|22
C|UTHR|20260115|12:44:24.353213|S|22|473.14|0|22
C|UTHR|20260115|12:44:50.034638|S|2|473.16|0|2
C|UTHR|20260115|12:44:50.040726|S|4|473.16|0|4
C|UTHR|20260115|12:44:50.043093|S|4|473.1|0|4
C|UTHR|20260115|12:44:50.046738|S|4|473.06|0|4
C|UTHR|20260115|12:44:50.058704|S|4|473.07|0|4
C|UTHR|20260115|12:44:50.063033|S|4|473.07|0|4
C|UTHR|20260115|12:44:50.066544|S|4|473.07|0|4
C|UTHR|20260115|12:44:50.084043|S|4|473.07|0|4
C|UTHR|20260115|12:45:39.394468|S|22|473.03|0|22
C|UTHR|20260115|12:46:16.909040|S|3|473.14|0|3
C|UTHR|20260115|12:58:30.105364|S|5|472.92|0|5
C|UTHR|20260115|13:15:27.604136|S|3|472.78|0|3
C|UTHR|20260115|13:26:37.842906|S|1|473.28|0|1
C|UTHR|20260115|13:27:13.589394|S|4|473.36|0|4
C|UTHR|20260115|13:29:43.693101|S|2|473.36|0|2
C|UTHR|20260115|13:30:25.290248|S|8|473.39|0|8
C|UTHR|20260115|13:38:58.052064|S|2|473.18|0|2
C|UTHR|20260115|14:30:36.938830|S|8|473.47|0|8
C|UTHR|20260115|14:39:14.502536|S|1|472.8|0|1
C|UTHR|20260115|14:48:42.443290|S|4|472.36|0|4
C|UTHR|20260115|14:52:16.384343|S|4|472.35|0|4
C|UTHR|20260115|14:52:16.384343|S|4|472.35|0|4
C|UTHR|20260115|14:52:16.384343|S|1|472.35|0|1
C|UTHR|20260115|14:56:17.941420|S|2|471.86|0|2
C|UTHR|20260115|15:02:15.770196|S|10|472.4|0|10
C|UTHR|20260115|15:04:38.815417|S|20|471.97|0|20
C|UTHR|20260115|15:04:38.815445|S|2|471.93|0|2
C|UTHR|20260115|15:04:54.773521|S|12|471.49|0|12
C|UTHR|20260115|15:09:55.222525|S|7|471.18|0|7
C|UTHR|20260115|15:43:11.351208|S|10|472.59|0|10
C|UTHR|20260115|15:47:01.865863|S|18|471.55|0|18
C|UTHR|20260115|15:49:18.980554|S|4|471.08|0|4
C|UTHR|20260115|15:49:21.693330|S|3|471.08|0|3
C|UTHR|20260115|15:49:32.815771|S|3|470.98|0|3
C|UTHR|20260115|15:52:22.508286|S|2|471.33|0|2
C|UTHR|20260115|15:52:52.890201|S|9|471.27|0|9
C|UTHR|20260115|15:53:00.283802|S|3|471.21|0|3
C|UTHR|20260115|15:53:52.913971|S|3|471.48|0|3
C|UTHR|20260115|15:54:13.114295|S|4|471.96|0|4
C|UTHR|20260115|15:54:44.838660|S|40|470.96|0|40
C|UTHR|20260115|15:56:14.894483|S|4|471.68|0|4
C|UTHR|20260115|15:56:25.039868|S|4|471.68|0|4
C|UTHR|20260115|15:56:35.598082|S|4|471.8|0|4
C|UTHR|20260115|15:59:54.014502|S|1|471.92|0|1
C|UTI|20260115|11:01:08.612109|S|8|28.195|0|8
C|UTI|20260115|13:45:23.625139|S|10|27.76|0|10
C|UTI|20260115|15:30:13.300124|S|1|27.77|0|1
C|UTI|20260115|15:34:29.326642|S|100|27.76|0|100
C|UTI|20260115|15:37:39.299580|S|8|27.83|0|8
C|UTI|20260115|15:50:28.168979|S|9|27.85|0|9
C|UTI|20260115|15:53:33.797845|S|11|27.84|0|11
C|UTI|20260115|15:53:33.797846|S|1|27.84|0|1
C|UTI|20260115|15:56:47.789198|S|100|27.78|0|100
C|UTI|20260115|15:59:53.255743|S|47|27.79|0|47
C|UTL|20260115|15:36:15.276452|S|1|50.85|0|1
C|UTL|20260115|15:59:41.570871|S|12|50.65|0|12
C|UTMD|20260115|11:35:45.351989|S|27|60.19|0|27
C|UTMD|20260115|11:35:52.808544|S|1|60.2|0|1
C|UTMD|20260115|11:37:25.377375|S|1|60.19|0|1
C|UTMD|20260115|11:50:09.528616|S|1|60.45|0|1
C|UTMD|20260115|11:50:33.125218|S|1|60.55|0|1
C|UTMD|20260115|11:51:11.188890|S|1|60.6|0|1
C|UTMD|20260115|11:51:19.975998|S|1|60.5|0|1
C|UTMD|20260115|11:59:58.004950|S|2|60.72|0|2
C|UTMD|20260115|12:03:14.385045|S|37|60.74|0|37
C|UTMD|20260115|12:07:44.008271|S|10|60.74|0|10
C|UTMD|20260115|12:16:51.364896|S|2|60.75|0|2
C|UTMD|20260115|12:59:58.561025|S|1|60.69|0|1
C|UTMD|20260115|13:00:10.127046|S|1|60.7|0|1
C|UTMD|20260115|13:00:10.127645|S|1|60.64|0|1
C|UTMD|20260115|13:00:10.127829|S|1|60.7|0|1
C|UTMD|20260115|13:00:10.128415|S|1|60.59|0|1
C|UTMD|20260115|13:00:10.128584|S|1|60.7|0|1
C|UTMD|20260115|13:00:10.129339|S|1|60.7|0|1
C|UTMD|20260115|13:00:38.727062|S|1|60.6|0|1
C|UTMD|20260115|15:51:33.251977|S|7|60.73|0|7
C|UTMD|20260115|15:54:09.568605|S|10|60.81|0|10
C|UTMD|20260115|15:56:53.983460|S|10|60.81|0|10
C|UTMD|20260115|15:57:53.696239|S|1|60.675|0|1
C|UTMD|20260115|15:58:51.071702|S|2|60.675|0|2
C|UTMD|20260115|15:59:21.069327|S|2|60.665|0|2
C|UTMD|20260115|15:59:33.668999|S|2|60.665|0|2
C|UTMD|20260115|15:59:35.844297|S|1|60.665|0|1
C|UTMD|20260115|15:59:43.018080|S|8|60.605|0|8
C|UTMD|20260115|15:59:47.331785|S|2|60.605|0|2
C|UTMD|20260115|15:59:48.871390|S|3|60.605|0|3
C|UTMD|20260115|15:59:53.829512|S|1|60.655|0|1
C|UTMD|20260115|15:59:54.173809|S|1|60.655|0|1
C|UTZ|20260115|09:38:21.020550|S|100|10.3|0|100
C|UTZ|20260115|09:39:52.631377|S|100|10.25|0|100
C|UTZ|20260115|09:54:19.430078|S|100|10.26|0|100
C|UTZ|20260115|10:12:54.514203|S|50|10.38|0|50
C|UTZ|20260115|10:27:09.502792|S|45|10.45|0|45
C|UTZ|20260115|10:46:54.585772|S|100|10.43|0|100
C|UTZ|20260115|10:58:22.431299|S|1|10.47|0|1
C|UTZ|20260115|10:59:38.794441|S|10|10.47|0|10
C|UTZ|20260115|11:40:53.220984|S|100|10.45|0|100
C|UTZ|20260115|11:40:53.221265|S|200|10.45|0|200
C|UTZ|20260115|11:41:28.181699|S|100|10.45|0|100
C|UTZ|20260115|11:41:28.484103|S|100|10.43|0|100
C|UTZ|20260115|11:41:53.228027|S|100|10.43|0|100
C|UTZ|20260115|11:41:53.228027|S|75|10.43|0|75
C|UTZ|20260115|11:41:53.230344|S|75|10.43|0|75
C|UTZ|20260115|11:41:53.230487|S|100|10.43|0|100
C|UTZ|20260115|11:41:53.230668|S|100|10.43|0|100
C|UTZ|20260115|11:44:19.389338|S|106|10.415|0|106
C|UTZ|20260115|11:53:26.881294|S|5|10.44|0|5
C|UTZ|20260115|13:01:34.361731|S|5|10.41|0|5
C|UTZ|20260115|13:38:16.138325|S|1|10.43|0|1
C|UTZ|20260115|13:38:16.138325|S|1|10.43|0|1
C|UTZ|20260115|13:38:16.138325|S|1|10.43|0|1
C|UTZ|20260115|13:38:51.294640|S|1|10.43|0|1
C|UTZ|20260115|13:40:13.186074|S|1|10.42|0|1
C|UTZ|20260115|13:40:13.186075|S|1|10.42|0|1
C|UTZ|20260115|13:40:13.186075|S|1|10.42|0|1
C|UTZ|20260115|13:55:02.085363|S|120|10.445|0|120
C|UTZ|20260115|14:05:31.144545|S|1|10.43|0|1
C|UTZ|20260115|14:10:44.313850|S|1|10.43|0|1
C|UTZ|20260115|14:10:44.313850|S|1|10.43|0|1
C|UTZ|20260115|14:10:44.313850|S|1|10.43|0|1
C|UTZ|20260115|14:10:44.313851|S|1|10.43|0|1
C|UTZ|20260115|14:10:44.313851|S|1|10.43|0|1
C|UTZ|20260115|14:13:30.672459|S|1|10.43|0|1
C|UTZ|20260115|14:13:30.672460|S|1|10.43|0|1
C|UTZ|20260115|14:13:30.672460|S|1|10.43|0|1
C|UTZ|20260115|14:17:35.569191|S|1|10.43|0|1
C|UTZ|20260115|14:25:00.775487|S|120|10.44|0|120
C|UTZ|20260115|14:28:18.158209|S|1|10.41|0|1
C|UTZ|20260115|14:28:18.158209|S|1|10.41|0|1
C|UTZ|20260115|14:28:18.158209|S|1|10.41|0|1
C|UTZ|20260115|14:28:18.158210|S|1|10.41|0|1
C|UTZ|20260115|14:28:24.586331|S|1|10.4|0|1
C|UTZ|20260115|14:28:55.062767|S|20|10.4|0|20
C|UTZ|20260115|14:42:22.428137|S|1|10.38|0|1
C|UTZ|20260115|14:55:44.382629|S|92|10.38|0|92
C|UTZ|20260115|15:00:14.401553|S|1|10.37|0|1
C|UTZ|20260115|15:02:11.588172|S|100|10.38|0|100
C|UTZ|20260115|15:16:42.628441|S|5|10.37|0|5
C|UTZ|20260115|15:21:29.828637|S|1|10.36|0|1
C|UTZ|20260115|15:21:29.828638|S|1|10.36|0|1
C|UTZ|20260115|15:21:29.828638|S|1|10.36|0|1
C|UTZ|20260115|15:23:43.112989|S|1|10.35|0|1
C|UTZ|20260115|15:30:09.254410|S|7|10.35|0|7
C|UTZ|20260115|15:30:56.803719|S|100|10.36|0|100
C|UTZ|20260115|15:36:39.113672|S|12|10.34|0|12
C|UTZ|20260115|15:36:39.113672|S|1|10.34|0|1
C|UTZ|20260115|15:37:03.376235|S|96|10.34|0|96
C|UTZ|20260115|15:37:03.376736|S|92|10.34|0|92
C|UTZ|20260115|15:40:29.403564|S|29|10.345|0|29
C|UTZ|20260115|15:41:06.702478|S|1|10.35|0|1
C|UTZ|20260115|15:41:32.329967|S|29|10.36|0|29
C|UTZ|20260115|15:47:50.228261|S|180|10.355|0|180
C|UTZ|20260115|15:48:34.204590|S|1|10.38|0|1
C|UTZ|20260115|15:50:31.790968|S|1|10.4|0|1
C|UTZ|20260115|15:50:31.790969|S|1|10.4|0|1
C|UTZ|20260115|15:50:31.790969|S|1|10.4|0|1
C|UTZ|20260115|15:50:31.790969|S|100|10.4|0|100
C|UTZ|20260115|15:50:31.790969|S|1|10.4|0|1
C|UTZ|20260115|15:51:10.345300|S|1|10.42|0|1
C|UTZ|20260115|15:53:46.068359|S|1|10.42|0|1
C|UTZ|20260115|15:54:16.006388|S|1|10.4|0|1
C|UTZ|20260115|15:54:27.755727|S|19|10.4|0|19
C|UTZ|20260115|15:54:32.676647|S|80|10.395|0|80
C|UTZ|20260115|15:55:18.178690|S|100|10.41|0|100
C|UTZ|20260115|15:56:51.807602|S|22|10.405|0|22
C|UTZ|20260115|15:57:40.745805|S|1|10.4|0|1
C|UTZ|20260115|15:57:44.312401|S|10|10.4|0|10
C|UTZ|20260115|15:58:09.721054|S|4|10.41|0|4
C|UTZ|20260115|15:58:09.721054|S|38|10.41|0|38
C|UTZ|20260115|15:58:11.209018|S|100|10.41|0|100
C|UTZ|20260115|15:58:18.197203|S|15|10.4|0|15
C|UTZ|20260115|15:59:06.192132|S|100|10.405|0|100
C|UTZ|20260115|15:59:09.464601|S|100|10.405|0|100
C|UTZ|20260115|15:59:10.467521|S|100|10.405|0|100
C|UTZ|20260115|15:59:11.174031|S|100|10.405|0|100
C|UTZ|20260115|15:59:16.591581|S|100|10.415|0|100
C|UTZ|20260115|15:59:16.592520|S|100|10.415|0|100
C|UTZ|20260115|15:59:17.639582|S|100|10.415|0|100
C|UTZ|20260115|15:59:22.822605|S|86|10.42|0|86
C|UTZ|20260115|15:59:26.461340|S|100|10.425|0|100
C|UTZ|20260115|15:59:26.461866|S|100|10.425|0|100
C|UTZ|20260115|15:59:47.574726|S|100|10.42|0|100
C|UTZ|20260115|15:59:47.916310|S|7|10.42|0|7
C|UTZ|20260115|15:59:49.176823|S|41|10.42|0|41
C|UTZ|20260115|15:59:49.734660|S|3|10.42|0|3
C|UTZ|20260115|15:59:52.954626|S|76|10.42|0|76
C|UTZ|20260115|15:59:54.433793|S|1|10.415|0|1
C|UTZ|20260115|15:59:54.798582|S|67|10.415|0|67
C|UUP|20260115|09:39:20.485085|S|5000|27.43|0|5000
C|UUP|20260115|09:39:25.698354|S|1773|27.43|0|1773
C|UUP|20260115|09:55:11.764151|S|100|27.43|0|100
C|UUP|20260115|10:50:04.320474|S|1|27.41|0|1
C|UUP|20260115|10:50:04.321246|S|219|27.41|0|219
C|UUP|20260115|11:02:54.314605|S|587|27.42|0|587
C|UUP|20260115|12:35:12.163710|S|651|27.4|0|651
C|UUP|20260115|13:34:51.247444|S|670|27.4|0|670
C|UUP|20260115|13:34:51.248230|S|100|27.4|0|100
C|UUP|20260115|14:11:20.971902|S|563|27.4|0|563
C|UUP|20260115|14:11:20.975954|S|100|27.4|0|100
C|UUP|20260115|14:33:01.645267|S|109|27.4|0|109
C|UUP|20260115|14:33:01.646048|S|100|27.4|0|100
C|UUP|20260115|14:35:23.042466|S|406|27.4|0|406
C|UUP|20260115|14:35:23.043249|S|100|27.4|0|100
C|UUP|20260115|15:20:07.093392|S|100|27.41|0|100
C|UUP|20260115|15:27:26.318680|S|100|27.42|0|100
C|UUP|20260115|15:27:55.305501|S|100|27.42|0|100
C|UUP|20260115|15:30:26.798128|S|154|27.42|0|154
C|UUP|20260115|15:30:26.798909|S|100|27.42|0|100
C|UUP|20260115|15:46:18.745570|S|3|27.42|0|3
C|UUP|20260115|15:46:18.745668|S|3|27.42|0|3
C|UUP|20260115|15:46:28.497477|S|3|27.42|0|3
C|UUP|20260115|15:46:28.515763|S|3|27.42|0|3
C|UUP|20260115|15:50:18.969315|S|100|27.42|0|100
C|UUP|20260115|15:55:34.638034|S|258|27.42|0|258
C|UUP|20260115|15:55:43.432310|S|3|27.42|0|3
C|UUP|20260115|15:55:43.444242|S|3|27.42|0|3
C|UUP|20260115|15:55:43.744648|S|3|27.42|0|3
C|UUP|20260115|15:55:45.545094|S|3|27.42|0|3
C|UUP|20260115|15:55:55.601189|S|1|27.42|0|1
C|UUP|20260115|15:55:55.866538|S|3|27.42|0|3
C|UUP|20260115|15:55:55.877506|S|3|27.42|0|3
C|UUP|20260115|15:55:56.165701|S|3|27.42|0|3
C|UUP|20260115|15:55:56.176109|S|3|27.42|0|3
C|UUP|20260115|15:55:56.465776|S|3|27.42|0|3
C|UUP|20260115|15:55:56.476510|S|3|27.42|0|3
C|UUP|20260115|15:55:56.767206|S|3|27.42|0|3
C|UUP|20260115|15:55:56.776058|S|3|27.42|0|3
C|UUP|20260115|15:55:57.065941|S|3|27.42|0|3
C|UUP|20260115|15:55:57.076412|S|3|27.42|0|3
C|UUP|20260115|15:55:58.700586|S|3|27.42|0|3
C|UUP|20260115|15:55:58.703188|S|3|27.42|0|3
C|UUP|20260115|15:55:59.519629|S|1|27.42|0|1
C|UUP|20260115|15:55:59.654071|S|1|27.42|0|1
C|UUP|20260115|15:56:02.019906|S|300|27.42|0|300
C|UUP|20260115|15:56:18.318663|S|100|27.42|0|100
C|UUP|20260115|15:56:34.674106|S|3|27.42|0|3
C|UUP|20260115|15:56:34.708440|S|3|27.42|0|3
C|UUP|20260115|15:56:34.985910|S|3|27.42|0|3
C|UUP|20260115|15:56:47.111046|S|259|27.42|0|259
C|UUP|20260115|15:57:01.711662|S|3|27.42|0|3
C|UUP|20260115|15:57:02.145312|S|3|27.42|0|3
C|UUP|20260115|15:57:02.250755|S|3|27.42|0|3
C|UUP|20260115|15:57:02.439474|S|3|27.42|0|3
C|UUP|20260115|15:57:02.551490|S|3|27.42|0|3
C|UUP|20260115|15:57:02.738488|S|3|27.42|0|3
C|UUU|20260115|10:36:54.680094|S|1|5.83|0|1
C|UUU|20260115|10:37:09.159952|S|1|5.83|0|1
C|UUU|20260115|10:37:09.160767|S|1|5.83|0|1
C|UUU|20260115|10:37:09.161521|S|1|5.83|0|1
C|UUU|20260115|10:37:09.162286|S|1|5.83|0|1
C|UUU|20260115|10:37:09.163034|S|1|5.83|0|1
C|UUU|20260115|10:37:25.170799|S|1|5.83|0|1
C|UUU|20260115|10:37:59.474162|S|1|5.845|0|1
C|UUU|20260115|10:38:08.993742|S|1|5.82|0|1
C|UUU|20260115|10:38:18.791097|S|1|5.845|0|1
C|UUU|20260115|10:38:30.063889|S|1|5.84|0|1
C|UUU|20260115|10:38:30.064686|S|1|5.84|0|1
C|UUU|20260115|10:38:40.711064|S|1|5.845|0|1
C|UUU|20260115|10:39:10.227324|S|1|5.82|0|1
C|UUU|20260115|10:39:33.786221|S|1|5.845|0|1
C|UUU|20260115|10:39:46.955232|S|1|5.845|0|1
C|UUU|20260115|10:40:47.865388|S|1|5.85|0|1
C|UUU|20260115|10:43:25.459076|S|1|5.81|0|1
C|UUU|20260115|10:44:01.173963|S|1|5.83|0|1
C|UUU|20260115|10:44:16.773411|S|1|5.85|0|1
C|UUU|20260115|10:44:16.774197|S|1|5.85|0|1
C|UUU|20260115|10:44:16.774959|S|1|5.85|0|1
C|UUU|20260115|10:44:16.775709|S|1|5.85|0|1
C|UUU|20260115|10:44:16.776461|S|1|5.85|0|1
C|UUU|20260115|10:44:16.777206|S|1|5.85|0|1
C|UUU|20260115|10:44:16.777956|S|1|5.85|0|1
C|UUU|20260115|10:44:16.778706|S|1|5.85|0|1
C|UUU|20260115|10:44:16.779459|S|1|5.85|0|1
C|UUU|20260115|10:44:16.780201|S|1|5.85|0|1
C|UUU|20260115|10:44:16.780951|S|1|5.85|0|1
C|UUU|20260115|10:44:20.991425|S|90|5.84|0|90
C|UUU|20260115|10:45:02.993158|S|22|5.83|0|22
C|UUUG|20260115|14:40:15.356952|S|177|18.59|0|177
C|UUUU|20260115|09:30:00.636178|S|40|20.91|0|40
C|UUUU|20260115|09:30:01.693360|S|18|20.87|0|18
C|UUUU|20260115|09:30:05.156708|S|100|20.85|0|100
C|UUUU|20260115|09:30:05.157077|S|18|20.84|0|18
C|UUUU|20260115|09:30:05.157092|S|17|20.84|0|17
C|UUUU|20260115|09:30:05.158302|S|65|20.84|0|65
C|UUUU|20260115|09:30:24.052001|S|100|20.86|0|100
C|UUUU|20260115|09:30:58.798399|S|200|20.66|0|200
C|UUUU|20260115|09:31:14.574161|S|1|20.59|0|1
C|UUUU|20260115|09:31:21.613206|S|64|20.595|0|64
C|UUUU|20260115|09:31:21.613242|S|63|20.595|0|63
C|UUUU|20260115|09:31:22.073006|S|200|20.59|0|200
C|UUUU|20260115|09:35:26.456464|S|100|21.08|0|100
C|UUUU|20260115|09:35:26.459895|S|40|21.09|0|40
C|UUUU|20260115|09:35:26.462295|S|100|21.12|0|100
C|UUUU|20260115|09:35:26.464604|S|1|21.11|0|1
C|UUUU|20260115|09:36:29.220316|S|100|20.84|0|100
C|UUUU|20260115|09:41:54.116726|S|2000|20.81|0|2000
C|UUUU|20260115|09:42:13.013260|S|150|20.85|0|150
C|UUUU|20260115|09:42:13.013494|S|50|20.85|0|50
C|UUUU|20260115|09:42:17.503937|S|150|20.825|0|150
C|UUUU|20260115|09:42:17.504006|S|50|20.825|0|50
C|UUUU|20260115|09:44:04.542128|S|150|20.75|0|150
C|UUUU|20260115|09:44:04.542553|S|50|20.75|0|50
C|UUUU|20260115|09:44:18.556582|S|1|20.6|0|1
C|UUUU|20260115|09:44:43.346899|S|100|20.66|0|100
C|UUUU|20260115|09:47:11.708922|S|48|20.64|0|48
C|UUUU|20260115|09:47:11.708945|S|52|20.64|0|52
C|UUUU|20260115|09:51:13.086693|S|150|20.95|0|150
C|UUUU|20260115|09:51:13.086732|S|50|20.95|0|50
C|UUUU|20260115|09:51:13.195188|E|215|20.94|0|215
C|UUUU|20260115|09:51:13.380709|S|150|20.86|0|150
C|UUUU|20260115|09:51:13.380884|S|50|20.86|0|50
C|UUUU|20260115|09:51:25.515695|S|100|20.9|0|100
C|UUUU|20260115|09:54:04.430362|S|200|21.07|0|200
C|UUUU|20260115|09:55:06.627220|S|54|21.16|0|54
C|UUUU|20260115|09:55:08.627458|S|30|21.14|0|30
C|UUUU|20260115|09:57:54.378185|S|32|21.05|0|32
C|UUUU|20260115|09:57:54.378192|S|68|21.05|0|68
C|UUUU|20260115|09:57:54.378200|S|32|21.04|0|32
C|UUUU|20260115|09:59:12.434483|S|100|21.12|0|100
C|UUUU|20260115|09:59:57.520224|S|100|20.96|0|100
C|UUUU|20260115|10:00:15.618307|S|150|21|0|150
C|UUUU|20260115|10:00:15.618403|S|50|21|0|50
C|UUUU|20260115|10:00:15.619263|S|1|20.99|0|1
C|UUUU|20260115|10:00:53.585207|S|199|21.07|0|199
C|UUUU|20260115|10:02:08.668904|S|100|20.95|0|100
C|UUUU|20260115|10:05:23.669779|S|100|21.03|0|100
C|UUUU|20260115|10:06:39.734441|S|100|21.16|0|100
C|UUUU|20260115|10:08:52.037979|S|100|21.395|0|100
C|UUUU|20260115|10:09:43.575324|S|100|21.43|0|100
C|UUUU|20260115|10:10:08.404304|S|30|21.4|0|30
C|UUUU|20260115|10:12:04.488375|S|67|21.36|0|67
C|UUUU|20260115|10:12:08.012985|S|100|21.45|0|100
C|UUUU|20260115|10:12:08.364124|S|100|21.45|0|100
C|UUUU|20260115|10:12:09.254155|S|100|21.47|0|100
C|UUUU|20260115|10:12:48.990252|S|140|21.44|0|140
C|UUUU|20260115|10:13:12.830289|S|88|21.425|0|88
C|UUUU|20260115|10:13:46.153902|S|100|21.41|0|100
C|UUUU|20260115|10:13:46.153989|S|1|21.41|0|1
C|UUUU|20260115|10:14:19.918663|S|200|21.28|0|200
C|UUUU|20260115|10:14:20.045646|S|200|21.33|0|200
C|UUUU|20260115|10:14:29.282771|S|29|21.31|0|29
C|UUUU|20260115|10:14:34.424133|S|150|21.32|0|150
C|UUUU|20260115|10:14:34.424273|S|50|21.32|0|50
C|UUUU|20260115|10:16:10.272836|S|4|21.25|0|4
C|UUUU|20260115|10:21:28.665536|S|100|21.34|0|100
C|UUUU|20260115|10:23:20.647728|S|100|21.37|0|100
C|UUUU|20260115|10:23:39.826816|S|100|21.41|0|100
C|UUUU|20260115|10:24:33.072479|S|100|21.47|0|100
C|UUUU|20260115|10:32:08.599339|S|100|21.47|0|100
C|UUUU|20260115|10:32:21.045637|S|100|21.48|0|100
C|UUUU|20260115|10:34:45.434058|S|3|21.5|0|3
C|UUUU|20260115|10:36:29.872447|S|100|21.55|0|100
C|UUUU|20260115|10:38:17.526207|S|92|21.65|0|92
C|UUUU|20260115|10:38:40.810745|S|100|21.665|0|100
C|UUUU|20260115|10:39:19.583672|S|2|21.61|0|2
C|UUUU|20260115|10:39:34.721854|S|100|21.625|0|100
C|UUUU|20260115|10:40:15.027625|S|1|21.66|0|1
C|UUUU|20260115|10:40:59.609902|S|17|21.715|0|17
C|UUUU|20260115|10:42:48.892933|S|100|21.76|0|100
C|UUUU|20260115|10:42:48.901876|S|100|21.75|0|100
C|UUUU|20260115|10:43:26.709091|S|100|21.67|0|100
C|UUUU|20260115|10:45:34.864301|S|33|21.72|0|33
C|UUUU|20260115|10:46:55.847975|S|200|21.66|0|200
C|UUUU|20260115|10:49:53.097782|S|150|21.82|0|150
C|UUUU|20260115|10:49:53.097815|S|50|21.82|0|50
C|UUUU|20260115|10:50:05.938942|S|100|21.86|0|100
C|UUUU|20260115|10:52:41.329256|S|1|21.87|0|1
C|UUUU|20260115|10:54:06.579169|S|55|21.87|0|55
C|UUUU|20260115|10:54:06.579214|S|45|21.87|0|45
C|UUUU|20260115|10:54:41.097676|S|100|21.9|0|100
C|UUUU|20260115|10:54:48.218294|S|150|21.89|0|150
C|UUUU|20260115|10:56:08.434971|S|200|21.9|0|200
C|UUUU|20260115|10:57:01.653378|S|100|22.005|0|100
C|UUUU|20260115|10:57:33.300970|S|10|22.02|0|10
C|UUUU|20260115|11:09:13.499043|S|43|22.07|0|43
C|UUUU|20260115|11:09:13.499043|S|57|22.07|0|57
C|UUUU|20260115|11:09:15.432566|S|100|22.08|0|100
C|UUUU|20260115|11:10:06.252582|S|49|22.1|0|49
C|UUUU|20260115|11:10:09.771601|S|100|22.155|0|100
C|UUUU|20260115|11:10:09.771673|S|100|22.155|0|100
C|UUUU|20260115|11:10:09.775435|S|150|22.16|0|150
C|UUUU|20260115|11:10:09.775579|S|50|22.16|0|50
C|UUUU|20260115|11:14:05.567907|S|95|22.27|0|95
C|UUUU|20260115|11:15:13.474998|S|1|22.17|0|1
C|UUUU|20260115|11:15:13.477236|S|40|22.17|0|40
C|UUUU|20260115|11:16:07.725796|S|100|22.26|0|100
C|UUUU|20260115|11:16:07.725855|S|100|22.26|0|100
C|UUUU|20260115|11:16:33.781082|S|100|22.26|0|100
C|UUUU|20260115|11:16:33.781082|S|100|22.29|0|100
C|UUUU|20260115|11:16:33.781082|S|100|22.25|0|100
C|UUUU|20260115|11:16:33.785855|S|1|22.34|0|1
C|UUUU|20260115|11:16:33.790199|S|100|22.325|0|100
C|UUUU|20260115|11:16:33.790213|S|100|22.325|0|100
C|UUUU|20260115|11:16:33.794641|S|134|22.28|0|134
C|UUUU|20260115|11:16:33.794672|S|66|22.28|0|66
C|UUUU|20260115|11:16:33.802590|S|100|22.265|0|100
C|UUUU|20260115|11:16:33.802614|S|100|22.265|0|100
C|UUUU|20260115|11:16:33.803030|S|1|22.27|0|1
C|UUUU|20260115|11:16:33.818679|S|100|22.27|0|100
C|UUUU|20260115|11:16:33.818680|S|100|22.27|0|100
C|UUUU|20260115|11:16:33.823848|S|59|22.23|0|59
C|UUUU|20260115|11:16:33.833746|S|100|22.235|0|100
C|UUUU|20260115|11:16:33.845449|S|40|22.235|0|40
C|UUUU|20260115|11:16:33.845567|S|100|22.235|0|100
C|UUUU|20260115|11:16:33.845594|S|200|22.23|0|200
C|UUUU|20260115|11:16:33.845660|S|100|22.23|0|100
C|UUUU|20260115|11:16:33.857089|S|100|22.245|0|100
C|UUUU|20260115|11:16:33.857162|S|100|22.245|0|100
C|UUUU|20260115|11:16:33.857389|S|177|22.24|0|177
C|UUUU|20260115|11:16:33.867539|S|59|22.245|0|59
C|UUUU|20260115|11:16:33.867584|S|141|22.245|0|141
C|UUUU|20260115|11:20:27.390647|S|100|22.23|0|100
C|UUUU|20260115|11:24:08.135166|S|133|22.45|0|133
C|UUUU|20260115|11:25:28.311244|S|100|22.35|0|100
C|UUUU|20260115|11:26:24.045960|S|100|22.43|0|100
C|UUUU|20260115|11:27:37.711416|S|100|22.405|0|100
C|UUUU|20260115|11:29:12.315011|S|100|22.38|0|100
C|UUUU|20260115|11:32:39.116577|S|100|22.36|0|100
C|UUUU|20260115|11:35:04.855994|S|40|22.4|0|40
C|UUUU|20260115|11:35:35.697206|S|100|22.38|0|100
C|UUUU|20260115|11:37:04.240764|S|100|22.405|0|100
C|UUUU|20260115|11:38:29.736031|S|99|22.34|0|99
C|UUUU|20260115|11:38:45.440402|S|1|22.25|0|1
C|UUUU|20260115|11:39:55.722152|S|100|22.185|0|100
C|UUUU|20260115|11:40:55.768574|S|100|22.06|0|100
C|UUUU|20260115|11:40:55.768582|S|100|22.06|0|100
C|UUUU|20260115|11:41:04.067960|S|140|21.97|0|140
C|UUUU|20260115|11:41:04.071117|S|60|21.97|0|60
C|UUUU|20260115|11:41:14.840811|S|89|21.94|0|89
C|UUUU|20260115|11:41:46.855289|S|50|21.82|0|50
C|UUUU|20260115|11:41:48.794875|S|100|21.81|0|100
C|UUUU|20260115|11:42:44.051081|S|100|21.8|0|100
C|UUUU|20260115|11:42:44.051508|S|100|21.8|0|100
C|UUUU|20260115|11:42:44.053359|S|100|21.8|0|100
C|UUUU|20260115|11:42:44.053407|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.053552|S|13|21.8|0|13
C|UUUU|20260115|11:42:44.053553|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.053590|S|13|21.8|0|13
C|UUUU|20260115|11:42:44.053590|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.053661|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.053661|S|13|21.8|0|13
C|UUUU|20260115|11:42:44.055634|S|13|21.8|0|13
C|UUUU|20260115|11:42:44.055634|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.057427|S|13|21.8|0|13
C|UUUU|20260115|11:42:44.057428|S|87|21.8|0|87
C|UUUU|20260115|11:42:44.061731|S|13|21.8|0|13
C|UUUU|20260115|11:42:58.305497|S|100|21.84|0|100
C|UUUU|20260115|11:43:27.376122|S|100|21.82|0|100
C|UUUU|20260115|11:43:36.668180|S|198|21.83|0|198
C|UUUU|20260115|11:43:36.668425|S|2|21.83|0|2
C|UUUU|20260115|11:43:47.976782|S|100|21.84|0|100
C|UUUU|20260115|11:44:47.997561|S|3|22|0|3
C|UUUU|20260115|11:44:47.997561|S|86|21.99|0|86
C|UUUU|20260115|11:44:47.997570|S|14|21.99|0|14
C|UUUU|20260115|11:46:44.970797|S|100|21.97|0|100
C|UUUU|20260115|11:46:44.970797|S|100|21.97|0|100
C|UUUU|20260115|11:46:44.971609|S|100|21.97|0|100
C|UUUU|20260115|11:46:44.974441|S|100|21.98|0|100
C|UUUU|20260115|11:46:51.387287|S|200|21.96|0|200
C|UUUU|20260115|11:46:59.309601|S|100|21.95|0|100
C|UUUU|20260115|11:48:51.468577|S|100|21.94|0|100
C|UUUU|20260115|11:49:46.751331|S|50|21.8|0|50
C|UUUU|20260115|11:50:31.317982|S|100|21.73|0|100
C|UUUU|20260115|11:50:31.317983|S|88|21.73|0|88
C|UUUU|20260115|11:50:40.328168|S|100|21.74|0|100
C|UUUU|20260115|11:50:45.599178|S|100|21.76|0|100
C|UUUU|20260115|11:50:51.586349|S|150|21.76|0|150
C|UUUU|20260115|11:50:59.402898|S|100|21.64|0|100
C|UUUU|20260115|11:52:42.730117|S|100|21.6|0|100
C|UUUU|20260115|11:54:59.989546|S|99|21.62|0|99
C|UUUU|20260115|11:56:04.474478|S|300|21.58|0|300
C|UUUU|20260115|11:56:04.474486|S|100|21.58|0|100
C|UUUU|20260115|11:56:34.597093|S|100|21.6|0|100
C|UUUU|20260115|11:56:34.597093|S|100|21.6|0|100
C|UUUU|20260115|11:56:55.510637|S|100|21.62|0|100
C|UUUU|20260115|11:56:55.510652|S|100|21.62|0|100
C|UUUU|20260115|11:56:55.510653|S|100|21.62|0|100
C|UUUU|20260115|11:56:55.554337|S|100|21.62|0|100
C|UUUU|20260115|11:56:55.556658|S|27|21.62|0|27
C|UUUU|20260115|11:57:04.094335|S|3|21.67|0|3
C|UUUU|20260115|11:57:07.782850|S|100|21.645|0|100
C|UUUU|20260115|11:58:53.125859|S|20|21.61|0|20
C|UUUU|20260115|11:58:53.125859|S|102|21.61|0|102
C|UUUU|20260115|11:58:53.126152|S|100|21.62|0|100
C|UUUU|20260115|11:59:04.326961|S|100|21.64|0|100
C|UUUU|20260115|11:59:26.137580|S|100|21.66|0|100
C|UUUU|20260115|11:59:44.710664|S|100|21.665|0|100
C|UUUU|20260115|12:00:53.523337|S|4|21.76|0|4
C|UUUU|20260115|12:01:31.116624|S|40|21.7|0|40
C|UUUU|20260115|12:02:08.061728|S|100|21.77|0|100
C|UUUU|20260115|12:03:17.442218|S|100|21.77|0|100
C|UUUU|20260115|12:04:20.030331|S|100|21.83|0|100
C|UUUU|20260115|12:04:42.960129|S|100|21.86|0|100
C|UUUU|20260115|12:04:42.960129|S|100|21.86|0|100
C|UUUU|20260115|12:04:42.960885|S|63|21.86|0|63
C|UUUU|20260115|12:05:01.132466|S|100|21.9|0|100
C|UUUU|20260115|12:06:36.856729|S|100|21.84|0|100
C|UUUU|20260115|12:06:36.856730|S|100|21.84|0|100
C|UUUU|20260115|12:06:36.857491|S|100|21.84|0|100
C|UUUU|20260115|12:06:47.828693|S|100|21.82|0|100
C|UUUU|20260115|12:06:49.678696|S|100|21.84|0|100
C|UUUU|20260115|12:07:44.987168|S|100|21.93|0|100
C|UUUU|20260115|12:08:00.438648|S|150|21.94|0|150
C|UUUU|20260115|12:08:00.438765|S|50|21.94|0|50
C|UUUU|20260115|12:08:45.984465|S|60|21.9|0|60
C|UUUU|20260115|12:08:45.984638|S|40|21.9|0|40
C|UUUU|20260115|12:10:19.448878|S|100|21.96|0|100
C|UUUU|20260115|12:12:05.169510|S|100|21.88|0|100
C|UUUU|20260115|12:12:35.698710|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.896964|S|10|21.9|0|10
C|UUUU|20260115|12:12:35.897424|S|90|21.9|0|90
C|UUUU|20260115|12:12:35.897424|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.901563|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.902081|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.902517|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.902815|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.902955|S|100|21.9|0|100
C|UUUU|20260115|12:12:35.903108|S|100|21.9|0|100
C|UUUU|20260115|12:14:05.677890|S|100|21.82|0|100
C|UUUU|20260115|12:14:05.677890|S|100|21.82|0|100
C|UUUU|20260115|12:14:06.673312|S|100|21.81|0|100
C|UUUU|20260115|12:14:06.673676|S|100|21.82|0|100
C|UUUU|20260115|12:14:06.673857|S|100|21.82|0|100
C|UUUU|20260115|12:14:06.673857|S|40|21.82|0|40
C|UUUU|20260115|12:14:07.680778|S|100|21.82|0|100
C|UUUU|20260115|12:14:10.326694|S|100|21.82|0|100
C|UUUU|20260115|12:14:21.043668|S|100|21.82|0|100
C|UUUU|20260115|12:15:02.024441|S|100|21.82|0|100
C|UUUU|20260115|12:15:02.024607|S|100|21.82|0|100
C|UUUU|20260115|12:15:02.024607|S|100|21.82|0|100
C|UUUU|20260115|12:15:02.024631|S|54|21.82|0|54
C|UUUU|20260115|12:15:02.024663|S|46|21.82|0|46
C|UUUU|20260115|12:15:02.024663|S|60|21.82|0|60
C|UUUU|20260115|12:15:02.024719|S|40|21.82|0|40
C|UUUU|20260115|12:16:07.354462|S|100|21.81|0|100
C|UUUU|20260115|12:16:33.646403|S|100|21.83|0|100
C|UUUU|20260115|12:16:33.646403|S|100|21.83|0|100
C|UUUU|20260115|12:16:33.646404|S|100|21.83|0|100
C|UUUU|20260115|12:16:33.646405|S|100|21.83|0|100
C|UUUU|20260115|12:18:44.063885|S|100|21.81|0|100
C|UUUU|20260115|12:18:44.063885|S|100|21.81|0|100
C|UUUU|20260115|12:21:53.121727|S|100|21.83|0|100
C|UUUU|20260115|12:21:53.121766|S|100|21.83|0|100
C|UUUU|20260115|12:21:53.122171|S|100|21.83|0|100
C|UUUU|20260115|12:21:57.187610|S|100|21.84|0|100
C|UUUU|20260115|12:23:22.386784|S|100|21.8|0|100
C|UUUU|20260115|12:23:22.386784|S|100|21.8|0|100
C|UUUU|20260115|12:24:07.599746|S|69|21.795|0|69
C|UUUU|20260115|12:24:45.408500|S|100|21.83|0|100
C|UUUU|20260115|12:24:45.408500|S|100|21.83|0|100
C|UUUU|20260115|12:24:45.408501|S|100|21.83|0|100
C|UUUU|20260115|12:24:45.408520|S|100|21.83|0|100
C|UUUU|20260115|12:25:02.312135|S|100|21.85|0|100
C|UUUU|20260115|12:25:17.121803|S|100|21.86|0|100
C|UUUU|20260115|12:26:06.552616|S|100|21.85|0|100
C|UUUU|20260115|12:26:32.413943|S|100|21.86|0|100
C|UUUU|20260115|12:26:32.413944|S|45|21.86|0|45
C|UUUU|20260115|12:26:32.413967|S|100|21.86|0|100
C|UUUU|20260115|12:27:00.773574|S|24|21.92|0|24
C|UUUU|20260115|12:27:00.773575|S|76|21.92|0|76
C|UUUU|20260115|12:27:01.542261|S|24|21.92|0|24
C|UUUU|20260115|12:27:01.542262|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.542262|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544025|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544025|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544042|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544042|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544110|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544110|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544154|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544155|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544213|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544213|S|100|21.92|0|100
C|UUUU|20260115|12:27:01.544594|S|50|21.92|0|50
C|UUUU|20260115|12:27:01.544594|S|50|21.92|0|50
C|UUUU|20260115|12:27:49.526859|S|100|21.92|0|100
C|UUUU|20260115|12:27:49.526859|S|50|21.92|0|50
C|UUUU|20260115|12:27:49.526921|S|100|21.92|0|100
C|UUUU|20260115|12:28:15.123548|S|1|21.89|0|1
C|UUUU|20260115|12:29:13.845231|S|100|21.9|0|100
C|UUUU|20260115|12:29:47.835658|S|100|21.94|0|100
C|UUUU|20260115|12:29:47.835721|S|100|21.94|0|100
C|UUUU|20260115|12:29:47.835721|S|200|21.94|0|200
C|UUUU|20260115|12:32:09.586879|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.586879|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587248|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587289|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587290|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587336|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587336|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587351|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587448|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587469|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587512|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587534|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587542|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587578|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587603|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587614|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587721|S|100|21.99|0|100
C|UUUU|20260115|12:32:09.587975|S|1|21.98|0|1
C|UUUU|20260115|12:33:22.920357|S|30|21.94|0|30
C|UUUU|20260115|12:33:28.944354|S|100|21.94|0|100
C|UUUU|20260115|12:33:28.944354|S|70|21.94|0|70
C|UUUU|20260115|12:34:10.899468|S|100|21.95|0|100
C|UUUU|20260115|12:34:19.302241|S|3|21.96|0|3
C|UUUU|20260115|12:34:28.139175|S|67|21.855|0|67
C|UUUU|20260115|12:34:51.313589|S|300|21.91|0|300
C|UUUU|20260115|12:35:43.289313|S|100|21.94|0|100
C|UUUU|20260115|12:36:31.036218|S|100|21.92|0|100
C|UUUU|20260115|12:36:31.037747|S|100|21.92|0|100
C|UUUU|20260115|12:36:31.037756|S|100|21.92|0|100
C|UUUU|20260115|12:36:47.374601|S|100|21.94|0|100
C|UUUU|20260115|12:36:47.374601|S|100|21.94|0|100
C|UUUU|20260115|12:36:47.378813|S|100|21.95|0|100
C|UUUU|20260115|12:36:55.132054|S|100|21.94|0|100
C|UUUU|20260115|12:36:55.132064|S|100|21.94|0|100
C|UUUU|20260115|12:36:55.132077|S|100|21.94|0|100
C|UUUU|20260115|12:36:55.132077|S|162|21.94|0|162
C|UUUU|20260115|12:37:46.360911|S|100|21.95|0|100
C|UUUU|20260115|12:37:46.360911|S|100|21.95|0|100
C|UUUU|20260115|12:37:46.360911|S|100|21.95|0|100
C|UUUU|20260115|12:37:46.361251|S|100|21.95|0|100
C|UUUU|20260115|12:39:22.963899|S|100|21.82|0|100
C|UUUU|20260115|12:39:22.982676|E|7|21.83|0|7
C|UUUU|20260115|12:39:22.982676|E|100|21.83|0|100
C|UUUU|20260115|12:39:22.983453|E|93|21.83|0|93
C|UUUU|20260115|12:40:20.279996|S|100|21.8|0|100
C|UUUU|20260115|12:42:50.025452|S|100|21.74|0|100
C|UUUU|20260115|12:42:50.025452|S|42|21.74|0|42
C|UUUU|20260115|12:42:50.025469|S|100|21.74|0|100
C|UUUU|20260115|12:42:50.025470|S|200|21.74|0|200
C|UUUU|20260115|12:42:50.025514|S|100|21.74|0|100
C|UUUU|20260115|12:42:50.025696|S|100|21.74|0|100
C|UUUU|20260115|12:42:50.025696|S|42|21.74|0|42
C|UUUU|20260115|12:42:50.025760|S|100|21.74|0|100
C|UUUU|20260115|12:44:28.769150|S|41|21.72|0|41
C|UUUU|20260115|12:44:31.097879|S|59|21.72|0|59
C|UUUU|20260115|12:48:10.626896|S|100|21.75|0|100
C|UUUU|20260115|12:48:10.626896|S|100|21.75|0|100
C|UUUU|20260115|12:48:59.981878|S|4|21.71|0|4
C|UUUU|20260115|12:48:59.982141|S|96|21.71|0|96
C|UUUU|20260115|12:53:38.791959|S|100|21.6|0|100
C|UUUU|20260115|12:54:07.458437|S|100|21.58|0|100
C|UUUU|20260115|12:54:30.154239|S|100|21.58|0|100
C|UUUU|20260115|12:55:35.875841|S|100|21.6|0|100
C|UUUU|20260115|12:55:49.808814|S|100|21.61|0|100
C|UUUU|20260115|12:55:49.811664|S|100|21.61|0|100
C|UUUU|20260115|12:55:49.811665|S|100|21.61|0|100
C|UUUU|20260115|12:58:40.510251|S|100|21.66|0|100
C|UUUU|20260115|12:58:40.510320|S|100|21.66|0|100
C|UUUU|20260115|12:58:40.510342|S|100|21.66|0|100
C|UUUU|20260115|12:58:40.510411|S|100|21.66|0|100
C|UUUU|20260115|12:58:40.510430|S|100|21.66|0|100
C|UUUU|20260115|12:58:40.510625|S|47|21.66|0|47
C|UUUU|20260115|12:58:40.510638|S|53|21.66|0|53
C|UUUU|20260115|13:04:37.446991|S|100|21.63|0|100
C|UUUU|20260115|13:06:44.357398|S|100|21.635|0|100
C|UUUU|20260115|13:08:41.565866|S|10|21.5|0|10
C|UUUU|20260115|13:09:45.615285|S|100|21.58|0|100
C|UUUU|20260115|13:09:45.615295|S|100|21.58|0|100
C|UUUU|20260115|13:09:45.615295|S|200|21.58|0|200
C|UUUU|20260115|13:09:45.615351|S|100|21.58|0|100
C|UUUU|20260115|13:09:45.615361|S|100|21.58|0|100
C|UUUU|20260115|13:09:45.615405|S|100|21.58|0|100
C|UUUU|20260115|13:09:45.615414|S|100|21.58|0|100
C|UUUU|20260115|13:16:29.951556|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951577|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951610|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951689|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951692|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951707|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951723|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951770|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951771|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951790|S|100|21.45|0|100
C|UUUU|20260115|13:16:29.951825|S|100|21.45|0|100
C|UUUU|20260115|13:17:39.370166|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.380619|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.400297|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.412142|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.443982|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.463925|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.475263|S|100|21.46|0|100
C|UUUU|20260115|13:17:39.494349|S|100|21.46|0|100
C|UUUU|20260115|13:17:50.677665|S|100|21.515|0|100
C|UUUU|20260115|13:17:50.677913|S|100|21.52|0|100
C|UUUU|20260115|13:17:50.677988|S|100|21.52|0|100
C|UUUU|20260115|13:17:50.678110|S|100|21.52|0|100
C|UUUU|20260115|13:17:50.678169|S|100|21.52|0|100
C|UUUU|20260115|13:17:50.678200|S|100|21.52|0|100
C|UUUU|20260115|13:21:23.735584|S|100|21.51|0|100
C|UUUU|20260115|13:22:43.885671|S|100|21.51|0|100
C|UUUU|20260115|13:22:56.797704|S|425|21.51|0|425
C|UUUU|20260115|13:25:33.754445|S|100|21.48|0|100
C|UUUU|20260115|13:25:33.759267|S|58|21.49|0|58
C|UUUU|20260115|13:25:33.759280|S|42|21.49|0|42
C|UUUU|20260115|13:25:33.969506|S|100|21.495|0|100
C|UUUU|20260115|13:25:41.801922|S|100|21.5|0|100
C|UUUU|20260115|13:25:41.859390|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.859391|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.859429|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.859430|S|200|21.51|0|200
C|UUUU|20260115|13:25:41.859453|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.859472|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.859472|S|100|21.51|0|100
C|UUUU|20260115|13:25:41.866929|S|100|21.52|0|100
C|UUUU|20260115|13:27:35.350191|S|100|21.6|0|100
C|UUUU|20260115|13:27:59.123827|S|100|21.61|0|100
C|UUUU|20260115|13:27:59.123828|S|100|21.61|0|100
C|UUUU|20260115|13:28:47.294775|S|100|21.66|0|100
C|UUUU|20260115|13:31:13.221908|S|100|21.63|0|100
C|UUUU|20260115|13:31:13.247199|S|100|21.63|0|100
C|UUUU|20260115|13:32:55.828528|S|19|21.56|0|19
C|UUUU|20260115|13:32:55.828578|S|81|21.56|0|81
C|UUUU|20260115|13:33:24.301634|S|1|21.54|0|1
C|UUUU|20260115|13:33:29.446206|S|1|21.535|0|1
C|UUUU|20260115|13:33:29.446213|S|1|21.535|0|1
C|UUUU|20260115|13:33:29.446359|S|1|21.535|0|1
C|UUUU|20260115|13:33:29.448927|S|1|21.53|0|1
C|UUUU|20260115|13:33:29.448958|S|100|21.53|0|100
C|UUUU|20260115|13:33:29.464136|S|99|21.54|0|99
C|UUUU|20260115|13:34:27.533984|S|1|21.55|0|1
C|UUUU|20260115|13:34:39.353178|S|99|21.55|0|99
C|UUUU|20260115|13:34:39.353178|S|100|21.55|0|100
C|UUUU|20260115|13:34:39.353215|S|100|21.55|0|100
C|UUUU|20260115|13:34:39.353215|S|14|21.55|0|14
C|UUUU|20260115|13:34:39.353218|S|100|21.55|0|100
C|UUUU|20260115|13:34:39.353218|S|99|21.55|0|99
C|UUUU|20260115|13:34:39.353219|S|87|21.55|0|87
C|UUUU|20260115|13:34:39.353219|S|100|21.55|0|100
C|UUUU|20260115|13:34:49.492464|S|100|21.545|0|100
C|UUUU|20260115|13:35:56.665194|S|100|21.56|0|100
C|UUUU|20260115|13:35:56.665269|S|100|21.56|0|100
C|UUUU|20260115|13:35:56.665510|S|100|21.56|0|100
C|UUUU|20260115|13:36:54.753765|S|64|21.55|0|64
C|UUUU|20260115|13:37:29.943817|S|100|21.54|0|100
C|UUUU|20260115|13:41:39.540479|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540540|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540592|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540647|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540701|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540755|S|100|21.51|0|100
C|UUUU|20260115|13:41:39.540808|S|100|21.51|0|100
C|UUUU|20260115|13:41:40.658174|S|100|21.52|0|100
C|UUUU|20260115|13:41:40.659012|S|100|21.52|0|100
C|UUUU|20260115|13:41:40.659012|S|100|21.52|0|100
C|UUUU|20260115|13:41:40.659023|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.303173|S|2|21.52|0|2
C|UUUU|20260115|13:41:44.983635|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983635|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983635|S|98|21.52|0|98
C|UUUU|20260115|13:41:44.983666|S|98|21.52|0|98
C|UUUU|20260115|13:41:44.983666|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983666|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983668|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983669|S|198|21.52|0|198
C|UUUU|20260115|13:41:44.983690|S|100|21.52|0|100
C|UUUU|20260115|13:41:44.983690|S|4|21.52|0|4
C|UUUU|20260115|13:41:45.201878|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.201970|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.209882|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.210638|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.211385|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.212127|S|100|21.53|0|100
C|UUUU|20260115|13:41:45.212873|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.077102|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.077162|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.077223|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.078004|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.078752|S|100|21.53|0|100
C|UUUU|20260115|13:41:48.079502|S|100|21.53|0|100
C|UUUU|20260115|13:41:50.079940|S|100|21.53|0|100
C|UUUU|20260115|13:42:34.572648|S|100|21.565|0|100
C|UUUU|20260115|13:43:44.267515|S|100|21.56|0|100
C|UUUU|20260115|13:45:29.301865|S|1|21.59|0|1
C|UUUU|20260115|13:45:46.789788|S|3|21.59|0|3
C|UUUU|20260115|13:45:46.790250|S|96|21.59|0|96
C|UUUU|20260115|13:45:46.790250|S|100|21.59|0|100
C|UUUU|20260115|13:46:05.257202|S|100|21.61|0|100
C|UUUU|20260115|13:46:54.070322|S|100|21.64|0|100
C|UUUU|20260115|13:48:41.500534|S|100|21.64|0|100
C|UUUU|20260115|13:51:15.684284|S|100|21.6|0|100
C|UUUU|20260115|13:51:15.684391|S|100|21.6|0|100
C|UUUU|20260115|13:51:15.684399|S|100|21.6|0|100
C|UUUU|20260115|13:51:15.684448|S|100|21.6|0|100
C|UUUU|20260115|13:51:15.684458|S|100|21.6|0|100
C|UUUU|20260115|13:51:15.684496|S|100|21.6|0|100
C|UUUU|20260115|13:51:46.285401|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285401|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285480|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285480|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285603|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285604|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285653|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285653|S|100|21.65|0|100
C|UUUU|20260115|13:51:46.285723|S|100|21.65|0|100
C|UUUU|20260115|13:56:16.664229|S|100|21.745|0|100
C|UUUU|20260115|13:56:16.699734|S|100|21.745|0|100
C|UUUU|20260115|13:56:16.699795|S|100|21.745|0|100
C|UUUU|20260115|13:58:29.908233|S|300|21.77|0|300
C|UUUU|20260115|13:58:29.908233|S|100|21.77|0|100
C|UUUU|20260115|13:58:29.909061|S|100|21.77|0|100
C|UUUU|20260115|13:58:29.909061|S|500|21.77|0|500
C|UUUU|20260115|13:58:50.430342|S|49|21.755|0|49
C|UUUU|20260115|14:01:34.030982|S|100|21.72|0|100
C|UUUU|20260115|14:01:40.354879|S|12|21.74|0|12
C|UUUU|20260115|14:01:40.355605|S|100|21.74|0|100
C|UUUU|20260115|14:01:40.355605|S|88|21.74|0|88
C|UUUU|20260115|14:01:40.355624|S|200|21.74|0|200
C|UUUU|20260115|14:01:40.355624|S|100|21.74|0|100
C|UUUU|20260115|14:02:31.035797|S|1|21.78|0|1
C|UUUU|20260115|14:02:35.109034|S|99|21.78|0|99
C|UUUU|20260115|14:02:36.942228|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942228|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942309|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942309|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942473|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942473|S|100|21.79|0|100
C|UUUU|20260115|14:02:36.942510|S|31|21.79|0|31
C|UUUU|20260115|14:02:36.942561|S|69|21.79|0|69
C|UUUU|20260115|14:03:00.841453|S|100|21.81|0|100
C|UUUU|20260115|14:03:00.841453|S|99|21.81|0|99
C|UUUU|20260115|14:03:25.376343|S|96|21.92|0|96
C|UUUU|20260115|14:03:25.376429|S|4|21.92|0|4
C|UUUU|20260115|14:04:51.989012|S|100|21.85|0|100
C|UUUU|20260115|14:05:01.874128|S|30|21.87|0|30
C|UUUU|20260115|14:05:07.511533|S|100|21.88|0|100
C|UUUU|20260115|14:05:07.895099|S|100|21.88|0|100
C|UUUU|20260115|14:05:07.905399|S|100|21.88|0|100
C|UUUU|20260115|14:05:07.920502|S|100|21.88|0|100
C|UUUU|20260115|14:05:07.920570|S|100|21.88|0|100
C|UUUU|20260115|14:05:09.818330|S|100|21.88|0|100
C|UUUU|20260115|14:05:09.829277|S|100|21.88|0|100
C|UUUU|20260115|14:05:09.876766|S|1|21.88|0|1
C|UUUU|20260115|14:05:09.876946|S|99|21.88|0|99
C|UUUU|20260115|14:05:37.077001|S|100|21.86|0|100
C|UUUU|20260115|14:05:54.631308|S|100|21.86|0|100
C|UUUU|20260115|14:06:15.314537|S|1|21.85|0|1
C|UUUU|20260115|14:06:51.850854|S|100|21.91|0|100
C|UUUU|20260115|14:07:06.858380|S|100|21.94|0|100
C|UUUU|20260115|14:07:45.545268|S|100|21.92|0|100
C|UUUU|20260115|14:09:26.777096|S|100|21.87|0|100
C|UUUU|20260115|14:10:49.664404|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664405|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664616|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664616|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664645|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664645|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.664683|S|100|21.86|0|100
C|UUUU|20260115|14:10:49.665013|S|100|21.86|0|100
C|UUUU|20260115|14:10:54.259935|S|100|21.87|0|100
C|UUUU|20260115|14:10:54.259935|S|100|21.87|0|100
C|UUUU|20260115|14:10:54.260016|S|100|21.87|0|100
C|UUUU|20260115|14:10:54.260080|S|100|21.87|0|100
C|UUUU|20260115|14:10:54.260178|S|100|21.87|0|100
C|UUUU|20260115|14:11:27.711819|S|22|21.88|0|22
C|UUUU|20260115|14:13:03.423249|S|78|21.88|0|78
C|UUUU|20260115|14:13:51.420683|S|100|21.86|0|100
C|UUUU|20260115|14:14:34.708356|S|100|21.85|0|100
C|UUUU|20260115|14:14:45.400294|S|100|21.88|0|100
C|UUUU|20260115|14:15:24.301881|S|1|21.92|0|1
C|UUUU|20260115|14:15:26.070831|S|13|21.92|0|13
C|UUUU|20260115|14:15:45.477343|S|1|21.93|0|1
C|UUUU|20260115|14:15:45.568355|S|99|21.93|0|99
C|UUUU|20260115|14:15:47.479858|S|100|21.93|0|100
C|UUUU|20260115|14:16:52.513257|S|37|21.95|0|37
C|UUUU|20260115|14:16:53.990242|S|100|21.96|0|100
C|UUUU|20260115|14:17:27.430221|S|100|21.96|0|100
C|UUUU|20260115|14:18:11.554918|S|95|21.97|0|95
C|UUUU|20260115|14:18:11.555168|S|5|21.97|0|5
C|UUUU|20260115|14:20:07.734715|S|1|21.96|0|1
C|UUUU|20260115|14:21:44.554767|S|100|21.91|0|100
C|UUUU|20260115|14:27:26.540781|S|100|21.7|0|100
C|UUUU|20260115|14:27:26.541356|S|100|21.695|0|100
C|UUUU|20260115|14:27:26.541356|S|24|21.7|0|24
C|UUUU|20260115|14:28:50.714224|S|100|21.78|0|100
C|UUUU|20260115|14:31:22.907225|S|15|21.63|0|15
C|UUUU|20260115|14:33:07.324542|S|100|21.64|0|100
C|UUUU|20260115|14:33:07.324685|S|100|21.64|0|100
C|UUUU|20260115|14:33:07.324991|S|100|21.64|0|100
C|UUUU|20260115|14:33:33.734910|S|1|21.64|0|1
C|UUUU|20260115|14:33:33.754261|S|99|21.64|0|99
C|UUUU|20260115|14:33:48.896264|S|100|21.65|0|100
C|UUUU|20260115|14:33:52.581626|S|1|21.66|0|1
C|UUUU|20260115|14:33:54.788437|S|100|21.67|0|100
C|UUUU|20260115|14:33:59.498111|S|100|21.66|0|100
C|UUUU|20260115|14:38:06.923898|S|30|21.58|0|30
C|UUUU|20260115|14:38:06.923951|S|70|21.58|0|70
C|UUUU|20260115|14:38:11.160241|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160241|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160336|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160336|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160698|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160706|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.160853|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.161152|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.161152|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.161290|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.161594|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.161601|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.162045|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.162482|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.162920|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.163361|S|100|21.59|0|100
C|UUUU|20260115|14:38:11.163798|S|99|21.59|0|99
C|UUUU|20260115|14:38:40.973345|S|87|21.6|0|87
C|UUUU|20260115|14:40:15.063643|S|100|21.54|0|100
C|UUUU|20260115|14:40:47.522633|S|100|21.58|0|100
C|UUUU|20260115|14:41:46.243573|S|100|21.64|0|100
C|UUUU|20260115|14:43:47.238587|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.238588|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.238588|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.238589|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.240914|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.240914|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.240914|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244904|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244904|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244905|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244974|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244974|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.244974|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.245020|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.245020|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.245020|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.245287|S|50|21.63|0|50
C|UUUU|20260115|14:43:47.245423|S|50|21.63|0|50
C|UUUU|20260115|14:43:47.245424|S|61|21.63|0|61
C|UUUU|20260115|14:43:47.245425|S|39|21.63|0|39
C|UUUU|20260115|14:43:47.245426|S|100|21.63|0|100
C|UUUU|20260115|14:43:47.245426|S|11|21.63|0|11
C|UUUU|20260115|14:43:47.245789|S|89|21.63|0|89
C|UUUU|20260115|14:44:40.196737|S|100|21.63|0|100
C|UUUU|20260115|14:44:40.196737|S|100|21.63|0|100
C|UUUU|20260115|14:44:43.254884|S|100|21.635|0|100
C|UUUU|20260115|14:46:39.903143|S|100|21.63|0|100
C|UUUU|20260115|14:46:40.933926|S|100|21.63|0|100
C|UUUU|20260115|14:46:54.351098|S|100|21.61|0|100
C|UUUU|20260115|14:47:22.578799|S|100|21.58|0|100
C|UUUU|20260115|14:48:41.555271|S|100|21.505|0|100
C|UUUU|20260115|14:49:42.438862|S|100|21.54|0|100
C|UUUU|20260115|14:51:38.095316|S|100|21.54|0|100
C|UUUU|20260115|14:51:38.096389|S|12|21.54|0|12
C|UUUU|20260115|14:51:38.296573|S|100|21.56|0|100
C|UUUU|20260115|14:51:46.188689|S|100|21.57|0|100
C|UUUU|20260115|14:51:46.188749|S|100|21.57|0|100
C|UUUU|20260115|14:51:46.188928|S|100|21.57|0|100
C|UUUU|20260115|14:51:46.188992|S|100|21.57|0|100
C|UUUU|20260115|14:51:47.401827|S|100|21.57|0|100
C|UUUU|20260115|14:51:47.402012|S|7|21.57|0|7
C|UUUU|20260115|14:51:47.402061|S|93|21.57|0|93
C|UUUU|20260115|14:51:47.402062|S|7|21.57|0|7
C|UUUU|20260115|14:51:48.002629|S|93|21.57|0|93
C|UUUU|20260115|14:51:48.002630|S|100|21.57|0|100
C|UUUU|20260115|14:51:48.005594|S|100|21.57|0|100
C|UUUU|20260115|14:51:58.190309|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190348|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190384|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190409|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190438|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190463|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190499|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190521|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190622|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190646|S|100|21.58|0|100
C|UUUU|20260115|14:51:58.190680|S|14|21.58|0|14
C|UUUU|20260115|14:51:58.190694|S|14|21.58|0|14
C|UUUU|20260115|14:51:58.190694|S|86|21.58|0|86
C|UUUU|20260115|14:51:58.190715|S|14|21.58|0|14
C|UUUU|20260115|14:51:58.190715|S|86|21.58|0|86
C|UUUU|20260115|14:51:58.190738|S|14|21.58|0|14
C|UUUU|20260115|14:51:58.190738|S|86|21.58|0|86
C|UUUU|20260115|14:51:58.190757|S|86|21.58|0|86
C|UUUU|20260115|14:52:13.525567|S|28|21.58|0|28
C|UUUU|20260115|14:53:14.104359|S|100|21.63|0|100
C|UUUU|20260115|14:56:13.168133|S|100|21.46|0|100
C|UUUU|20260115|14:57:09.648130|S|1|21.42|0|1
C|UUUU|20260115|14:57:12.335925|S|100|21.43|0|100
C|UUUU|20260115|14:57:32.079891|S|100|21.44|0|100
C|UUUU|20260115|14:59:41.985949|S|12|21.62|0|12
C|UUUU|20260115|14:59:41.985949|S|100|21.62|0|100
C|UUUU|20260115|15:00:01.303029|S|100|21.605|0|100
C|UUUU|20260115|15:00:01.303111|S|100|21.605|0|100
C|UUUU|20260115|15:00:03.055958|S|100|21.56|0|100
C|UUUU|20260115|15:00:03.056024|S|100|21.56|0|100
C|UUUU|20260115|15:00:03.083748|S|100|21.56|0|100
C|UUUU|20260115|15:00:11.186712|S|100|21.53|0|100
C|UUUU|20260115|15:00:20.443788|S|100|21.45|0|100
C|UUUU|20260115|15:00:21.845952|S|100|21.4|0|100
C|UUUU|20260115|15:00:22.077371|S|100|21.39|0|100
C|UUUU|20260115|15:00:23.740199|S|100|21.39|0|100
C|UUUU|20260115|15:00:41.403188|S|100|21.36|0|100
C|UUUU|20260115|15:00:52.356215|S|100|21.31|0|100
C|UUUU|20260115|15:00:53.403458|S|100|21.32|0|100
C|UUUU|20260115|15:01:37.209327|S|100|21.34|0|100
C|UUUU|20260115|15:01:55.710515|S|100|21.38|0|100
C|UUUU|20260115|15:03:16.188124|S|100|21.41|0|100
C|UUUU|20260115|15:03:16.188124|S|100|21.41|0|100
C|UUUU|20260115|15:03:47.584299|S|100|21.38|0|100
C|UUUU|20260115|15:04:01.726616|S|100|21.41|0|100
C|UUUU|20260115|15:04:49.247073|S|54|21.43|0|54
C|UUUU|20260115|15:05:29.994858|S|100|21.4|0|100
C|UUUU|20260115|15:05:58.365114|S|100|21.37|0|100
C|UUUU|20260115|15:09:00.271512|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.271637|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.271777|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.271908|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272051|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272106|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272214|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272349|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272491|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272543|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272654|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272711|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272773|S|100|21.33|0|100
C|UUUU|20260115|15:09:00.272788|S|100|21.33|0|100
C|UUUU|20260115|15:09:02.177302|S|200|21.34|0|200
C|UUUU|20260115|15:09:02.177345|S|100|21.34|0|100
C|UUUU|20260115|15:09:02.177345|S|200|21.34|0|200
C|UUUU|20260115|15:09:02.177369|S|200|21.34|0|200
C|UUUU|20260115|15:09:02.177492|S|200|21.34|0|200
C|UUUU|20260115|15:09:02.177572|S|100|21.34|0|100
C|UUUU|20260115|15:09:08.904986|S|100|21.35|0|100
C|UUUU|20260115|15:09:08.955007|S|100|21.35|0|100
C|UUUU|20260115|15:09:09.021413|S|100|21.35|0|100
C|UUUU|20260115|15:09:14.674148|S|100|21.35|0|100
C|UUUU|20260115|15:09:16.018050|S|100|21.35|0|100
C|UUUU|20260115|15:10:04.107666|S|100|21.255|0|100
C|UUUU|20260115|15:10:28.421016|S|40|21.24|0|40
C|UUUU|20260115|15:10:28.421194|S|60|21.24|0|60
C|UUUU|20260115|15:10:55.196454|S|100|21.22|0|100
C|UUUU|20260115|15:11:49.556367|S|100|21.29|0|100
C|UUUU|20260115|15:11:53.990240|S|100|21.265|0|100
C|UUUU|20260115|15:12:46.891805|S|100|21.32|0|100
C|UUUU|20260115|15:15:03.367709|S|100|21.3|0|100
C|UUUU|20260115|15:15:03.369401|S|88|21.3|0|88
C|UUUU|20260115|15:15:03.370102|S|12|21.3|0|12
C|UUUU|20260115|15:15:03.370102|S|100|21.3|0|100
C|UUUU|20260115|15:15:23.708385|S|100|21.3|0|100
C|UUUU|20260115|15:15:58.719362|S|100|21.31|0|100
C|UUUU|20260115|15:18:07.233576|S|100|21.25|0|100
C|UUUU|20260115|15:18:07.233743|S|100|21.25|0|100
C|UUUU|20260115|15:18:07.233806|S|100|21.25|0|100
C|UUUU|20260115|15:18:07.233838|S|200|21.25|0|200
C|UUUU|20260115|15:18:07.233838|S|100|21.25|0|100
C|UUUU|20260115|15:18:07.233861|S|100|21.25|0|100
C|UUUU|20260115|15:18:59.513782|S|100|21.24|0|100
C|UUUU|20260115|15:18:59.513783|S|100|21.24|0|100
C|UUUU|20260115|15:18:59.513810|S|100|21.24|0|100
C|UUUU|20260115|15:18:59.513810|S|200|21.24|0|200
C|UUUU|20260115|15:19:14.602220|S|1|21.21|0|1
C|UUUU|20260115|15:20:09.311286|S|100|21.2|0|100
C|UUUU|20260115|15:20:50.494665|S|100|21.18|0|100
C|UUUU|20260115|15:20:50.494801|S|100|21.18|0|100
C|UUUU|20260115|15:20:50.495044|S|100|21.18|0|100
C|UUUU|20260115|15:23:54.774464|S|100|21.17|0|100
C|UUUU|20260115|15:25:55.768453|S|17|21.13|0|17
C|UUUU|20260115|15:25:55.768701|S|100|21.13|0|100
C|UUUU|20260115|15:25:55.768701|S|83|21.13|0|83
C|UUUU|20260115|15:27:00.807004|S|100|21.11|0|100
C|UUUU|20260115|15:27:05.283740|S|100|21.1|0|100
C|UUUU|20260115|15:27:05.283996|S|100|21.1|0|100
C|UUUU|20260115|15:27:05.767236|S|100|21.11|0|100
C|UUUU|20260115|15:27:20.332683|S|100|21.12|0|100
C|UUUU|20260115|15:27:34.100790|S|10|21.12|0|10
C|UUUU|20260115|15:28:40.146838|S|100|21.11|0|100
C|UUUU|20260115|15:28:40.146901|S|100|21.11|0|100
C|UUUU|20260115|15:28:40.146915|S|100|21.11|0|100
C|UUUU|20260115|15:28:40.146962|S|100|21.11|0|100
C|UUUU|20260115|15:28:40.147010|S|100|21.11|0|100
C|UUUU|20260115|15:28:40.147600|S|100|21.12|0|100
C|UUUU|20260115|15:28:40.147600|S|100|21.12|0|100
C|UUUU|20260115|15:28:40.148009|S|100|21.12|0|100
C|UUUU|20260115|15:28:40.148009|S|300|21.12|0|300
C|UUUU|20260115|15:28:40.150755|S|100|21.13|0|100
C|UUUU|20260115|15:28:40.153951|S|100|21.13|0|100
C|UUUU|20260115|15:28:54.839084|S|17|21.11|0|17
C|UUUU|20260115|15:29:07.551636|S|100|21.085|0|100
C|UUUU|20260115|15:30:23.637879|S|5|21.01|0|5
C|UUUU|20260115|15:30:25.580428|S|100|21|0|100
C|UUUU|20260115|15:30:27.597944|S|100|21.01|0|100
C|UUUU|20260115|15:30:33.573141|S|200|21.01|0|200
C|UUUU|20260115|15:30:35.047550|S|100|21.02|0|100
C|UUUU|20260115|15:30:35.063067|S|58|21.03|0|58
C|UUUU|20260115|15:30:41.763612|S|68|21|0|68
C|UUUU|20260115|15:30:45.608976|S|100|21|0|100
C|UUUU|20260115|15:30:45.609025|S|1|21|0|1
C|UUUU|20260115|15:30:45.609206|S|100|21|0|100
C|UUUU|20260115|15:30:52.924537|S|74|20.97|0|74
C|UUUU|20260115|15:31:49.316431|S|100|21.03|0|100
C|UUUU|20260115|15:32:04.704784|S|100|21.04|0|100
C|UUUU|20260115|15:32:43.101668|S|100|21.06|0|100
C|UUUU|20260115|15:32:43.101668|S|200|21.06|0|200
C|UUUU|20260115|15:33:21.992800|S|3|21.01|0|3
C|UUUU|20260115|15:33:28.300086|S|30|21.03|0|30
C|UUUU|20260115|15:33:28.300114|S|30|21.03|0|30
C|UUUU|20260115|15:33:28.300114|S|100|21.03|0|100
C|UUUU|20260115|15:33:28.300114|S|70|21.03|0|70
C|UUUU|20260115|15:33:28.300154|S|70|21.03|0|70
C|UUUU|20260115|15:33:28.452763|S|100|21.04|0|100
C|UUUU|20260115|15:34:04.671455|S|100|21.06|0|100
C|UUUU|20260115|15:34:26.975971|S|91|21.05|0|91
C|UUUU|20260115|15:35:07.217482|S|86|21.04|0|86
C|UUUU|20260115|15:35:19.371040|S|63|21.04|0|63
C|UUUU|20260115|15:35:43.122258|S|100|21.08|0|100
C|UUUU|20260115|15:35:43.122319|S|100|21.08|0|100
C|UUUU|20260115|15:35:43.122343|S|38|21.08|0|38
C|UUUU|20260115|15:35:43.122393|S|62|21.08|0|62
C|UUUU|20260115|15:35:43.122393|S|38|21.08|0|38
C|UUUU|20260115|15:35:43.122409|S|62|21.08|0|62
C|UUUU|20260115|15:35:43.122410|S|38|21.08|0|38
C|UUUU|20260115|15:35:43.122451|S|38|21.08|0|38
C|UUUU|20260115|15:35:43.122451|S|62|21.08|0|62
C|UUUU|20260115|15:35:43.122478|S|62|21.08|0|62
C|UUUU|20260115|15:35:43.122478|S|38|21.08|0|38
C|UUUU|20260115|15:35:43.122507|S|44|21.08|0|44
C|UUUU|20260115|15:35:43.122507|S|62|21.08|0|62
C|UUUU|20260115|15:35:43.122517|S|56|21.08|0|56
C|UUUU|20260115|15:35:43.122517|S|44|21.08|0|44
C|UUUU|20260115|15:35:43.122541|S|56|21.08|0|56
C|UUUU|20260115|15:35:43.147523|S|100|21.08|0|100
C|UUUU|20260115|15:35:50.954814|S|100|21.09|0|100
C|UUUU|20260115|15:35:50.954840|S|1|21.09|0|1
C|UUUU|20260115|15:35:50.954840|S|100|21.09|0|100
C|UUUU|20260115|15:35:50.954861|S|100|21.09|0|100
C|UUUU|20260115|15:35:50.954862|S|1|21.09|0|1
C|UUUU|20260115|15:35:50.954884|S|100|21.09|0|100
C|UUUU|20260115|15:35:53.506805|S|52|21.09|0|52
C|UUUU|20260115|15:35:59.052865|S|100|21.11|0|100
C|UUUU|20260115|15:36:48.883279|S|100|21.14|0|100
C|UUUU|20260115|15:38:10.153430|S|25|21.12|0|25
C|UUUU|20260115|15:38:34.005333|S|100|21.12|0|100
C|UUUU|20260115|15:38:51.330502|S|98|21.11|0|98
C|UUUU|20260115|15:39:45.290126|S|152|21.12|0|152
C|UUUU|20260115|15:40:03.050539|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050575|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050575|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050576|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050576|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050577|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050578|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050579|S|100|21.13|0|100
C|UUUU|20260115|15:40:03.050579|S|100|21.13|0|100
C|UUUU|20260115|15:40:04.420995|S|100|21.14|0|100
C|UUUU|20260115|15:40:04.420995|S|100|21.14|0|100
C|UUUU|20260115|15:40:06.962628|S|77|21.16|0|77
C|UUUU|20260115|15:40:12.869971|S|100|21.16|0|100
C|UUUU|20260115|15:40:21.521465|S|180|21.17|0|180
C|UUUU|20260115|15:40:21.621821|S|100|21.16|0|100
C|UUUU|20260115|15:40:21.621902|S|100|21.16|0|100
C|UUUU|20260115|15:40:27.700798|S|100|21.185|0|100
C|UUUU|20260115|15:40:27.700872|S|100|21.185|0|100
C|UUUU|20260115|15:40:31.216550|S|6|21.165|0|6
C|UUUU|20260115|15:41:19.420755|S|100|21.15|0|100
C|UUUU|20260115|15:41:19.420755|S|100|21.15|0|100
C|UUUU|20260115|15:41:19.420764|S|1|21.15|0|1
C|UUUU|20260115|15:41:19.420838|S|99|21.15|0|99
C|UUUU|20260115|15:41:19.420838|S|100|21.15|0|100
C|UUUU|20260115|15:41:19.420857|S|100|21.15|0|100
C|UUUU|20260115|15:41:44.123312|S|76|21.13|0|76
C|UUUU|20260115|15:41:44.123312|S|24|21.13|0|24
C|UUUU|20260115|15:41:44.932945|S|100|21.12|0|100
C|UUUU|20260115|15:42:08.627556|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170721|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170721|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170721|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170737|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170737|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170738|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170819|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170820|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170820|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170847|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170847|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170848|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170892|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.170892|S|21|21.13|0|21
C|UUUU|20260115|15:42:21.170892|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.250259|S|400|21.13|0|400
C|UUUU|20260115|15:42:21.250259|S|38|21.13|0|38
C|UUUU|20260115|15:42:21.250259|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.267844|S|100|21.13|0|100
C|UUUU|20260115|15:42:21.678662|S|100|21.14|0|100
C|UUUU|20260115|15:42:21.678662|S|100|21.14|0|100
C|UUUU|20260115|15:42:21.678732|S|100|21.14|0|100
C|UUUU|20260115|15:42:21.678803|S|100|21.14|0|100
C|UUUU|20260115|15:42:21.678803|S|100|21.14|0|100
C|UUUU|20260115|15:42:58.777418|S|100|21.18|0|100
C|UUUU|20260115|15:42:58.790120|E|100|21.18|0|100
C|UUUU|20260115|15:43:25.928248|S|1|21.17|0|1
C|UUUU|20260115|15:43:25.928249|S|1|21.17|0|1
C|UUUU|20260115|15:43:42.228457|S|100|21.18|0|100
C|UUUU|20260115|15:43:42.247149|S|100|21.185|0|100
C|UUUU|20260115|15:43:46.669382|S|100|21.205|0|100
C|UUUU|20260115|15:43:46.675759|S|100|21.205|0|100
C|UUUU|20260115|15:44:02.497386|S|100|21.23|0|100
C|UUUU|20260115|15:44:09.986213|S|100|21.23|0|100
C|UUUU|20260115|15:44:11.016109|S|100|21.23|0|100
C|UUUU|20260115|15:44:31.007739|S|8|21.225|0|8
C|UUUU|20260115|15:44:31.437442|S|8|21.225|0|8
C|UUUU|20260115|15:44:43.727110|S|1|21.22|0|1
C|UUUU|20260115|15:44:52.511798|S|100|21.25|0|100
C|UUUU|20260115|15:44:52.512359|S|100|21.25|0|100
C|UUUU|20260115|15:44:52.512359|S|100|21.25|0|100
C|UUUU|20260115|15:45:09.459117|S|100|21.26|0|100
C|UUUU|20260115|15:45:20.253933|S|100|21.25|0|100
C|UUUU|20260115|15:45:26.526407|S|9|21.19|0|9
C|UUUU|20260115|15:45:26.846306|S|100|21.19|0|100
C|UUUU|20260115|15:45:44.714097|S|1|21.15|0|1
C|UUUU|20260115|15:45:45.304636|S|100|21.14|0|100
C|UUUU|20260115|15:45:53.341479|S|49|21.13|0|49
C|UUUU|20260115|15:47:09.704994|S|46|21.1|0|46
C|UUUU|20260115|15:47:18.392671|S|76|21.115|0|76
C|UUUU|20260115|15:47:50.080545|S|100|21.12|0|100
C|UUUU|20260115|15:47:50.126979|S|79|21.13|0|79
C|UUUU|20260115|15:48:33.232541|S|200|21.1|0|200
C|UUUU|20260115|15:48:45.403333|S|2|21.09|0|2
C|UUUU|20260115|15:49:00.753262|S|100|21.07|0|100
C|UUUU|20260115|15:49:16.882771|S|100|21.055|0|100
C|UUUU|20260115|15:49:53.420703|S|150|21.04|0|150
C|UUUU|20260115|15:49:53.420857|S|42|21.04|0|42
C|UUUU|20260115|15:49:53.420885|S|63|21.04|0|63
C|UUUU|20260115|15:49:53.449311|S|100|21.05|0|100
C|UUUU|20260115|15:49:53.449323|S|100|21.05|0|100
C|UUUU|20260115|15:49:53.449357|S|100|21.05|0|100
C|UUUU|20260115|15:49:53.466503|S|150|21.06|0|150
C|UUUU|20260115|15:49:53.466529|S|250|21.06|0|250
C|UUUU|20260115|15:49:53.467828|S|100|21.08|0|100
C|UUUU|20260115|15:49:53.467829|S|100|21.08|0|100
C|UUUU|20260115|15:49:53.508954|S|100|21.09|0|100
C|UUUU|20260115|15:49:56.686391|S|100|21.07|0|100
C|UUUU|20260115|15:49:56.686906|S|80|21.07|0|80
C|UUUU|20260115|15:49:56.687175|S|72|21.07|0|72
C|UUUU|20260115|15:49:56.693522|S|100|21.08|0|100
C|UUUU|20260115|15:50:00.423786|S|100|21.06|0|100
C|UUUU|20260115|15:50:00.423824|S|100|21.06|0|100
C|UUUU|20260115|15:50:00.423841|S|100|21.06|0|100
C|UUUU|20260115|15:50:00.423852|S|100|21.06|0|100
C|UUUU|20260115|15:50:04.787806|S|100|21.05|0|100
C|UUUU|20260115|15:50:19.083285|S|100|21.08|0|100
C|UUUU|20260115|15:50:19.083660|S|100|21.08|0|100
C|UUUU|20260115|15:50:19.083824|S|100|21.08|0|100
C|UUUU|20260115|15:50:19.087701|S|100|21.08|0|100
C|UUUU|20260115|15:50:21.897675|S|100|21.07|0|100
C|UUUU|20260115|15:50:29.343610|S|2|21.08|0|2
C|UUUU|20260115|15:50:30.074002|S|38|21.07|0|38
C|UUUU|20260115|15:50:46.475404|S|100|21.055|0|100
C|UUUU|20260115|15:50:46.483397|S|100|21.055|0|100
C|UUUU|20260115|15:51:00.854309|S|80|21.05|0|80
C|UUUU|20260115|15:51:07.058645|S|100|21.06|0|100
C|UUUU|20260115|15:51:09.751143|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751219|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751333|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751453|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751463|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751474|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751538|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751539|S|100|21.07|0|100
C|UUUU|20260115|15:51:09.751606|S|100|21.07|0|100
C|UUUU|20260115|15:52:33.771727|S|9|21.08|0|9
C|UUUU|20260115|15:53:03.990245|S|100|21.09|0|100
C|UUUU|20260115|15:53:23.520064|S|100|21.06|0|100
C|UUUU|20260115|15:53:23.798743|S|100|21.05|0|100
C|UUUU|20260115|15:53:55.366404|S|100|21.06|0|100
C|UUUU|20260115|15:54:25.579352|S|8|21.02|0|8
C|UUUU|20260115|15:55:00.481822|S|100|21.03|0|100
C|UUUU|20260115|15:55:00.481822|S|100|21.03|0|100
C|UUUU|20260115|15:55:01.424734|S|93|21.01|0|93
C|UUUU|20260115|15:55:07.422763|S|100|21.02|0|100
C|UUUU|20260115|15:55:11.089229|S|2|21.02|0|2
C|UUUU|20260115|15:55:12.424020|S|100|21.01|0|100
C|UUUU|20260115|15:55:17.373757|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.072637|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.072637|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.073200|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.073200|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.073201|S|64|21.03|0|64
C|UUUU|20260115|15:55:18.073321|S|63|21.03|0|63
C|UUUU|20260115|15:55:18.074504|S|37|21.03|0|37
C|UUUU|20260115|15:55:18.074505|S|100|21.03|0|100
C|UUUU|20260115|15:55:18.074505|S|100|21.03|0|100
C|UUUU|20260115|15:55:22.151892|S|91|21.03|0|91
C|UUUU|20260115|15:55:22.529705|S|100|21.04|0|100
C|UUUU|20260115|15:55:22.543098|S|100|21.03|0|100
C|UUUU|20260115|15:55:47.423761|S|68|21.05|0|68
C|UUUU|20260115|15:56:00.296406|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.296461|S|37|21.03|0|37
C|UUUU|20260115|15:56:00.296582|S|63|21.03|0|63
C|UUUU|20260115|15:56:00.296582|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.296595|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.296595|S|558|21.03|0|558
C|UUUU|20260115|15:56:00.296861|S|2|21.03|0|2
C|UUUU|20260115|15:56:00.297527|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.297527|S|98|21.03|0|98
C|UUUU|20260115|15:56:00.298944|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.298960|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299018|S|37|21.03|0|37
C|UUUU|20260115|15:56:00.299018|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299259|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299328|S|58|21.03|0|58
C|UUUU|20260115|15:56:00.299340|S|42|21.03|0|42
C|UUUU|20260115|15:56:00.299340|S|6|21.03|0|6
C|UUUU|20260115|15:56:00.299401|S|94|21.03|0|94
C|UUUU|20260115|15:56:00.299401|S|6|21.03|0|6
C|UUUU|20260115|15:56:00.299464|S|6|21.03|0|6
C|UUUU|20260115|15:56:00.299464|S|94|21.03|0|94
C|UUUU|20260115|15:56:00.299570|S|94|21.03|0|94
C|UUUU|20260115|15:56:00.299570|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299590|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299600|S|100|21.03|0|100
C|UUUU|20260115|15:56:00.299600|S|5|21.03|0|5
C|UUUU|20260115|15:56:00.303501|S|32|21.03|0|32
C|UUUU|20260115|15:56:05.820591|S|100|21.04|0|100
C|UUUU|20260115|15:56:28.035725|S|100|21.015|0|100
C|UUUU|20260115|15:56:44.016792|S|100|21|0|100
C|UUUU|20260115|15:56:55.679168|S|126|21.005|0|126
C|UUUU|20260115|15:56:55.679251|S|74|21.005|0|74
C|UUUU|20260115|15:57:00.739440|S|31|20.985|0|31
C|UUUU|20260115|15:57:02.337028|S|100|20.975|0|100
C|UUUU|20260115|15:57:13.682988|S|100|20.94|0|100
C|UUUU|20260115|15:57:30.040464|S|17|20.95|0|17
C|UUUU|20260115|15:57:30.040473|S|33|20.95|0|33
C|UUUU|20260115|15:57:30.176018|S|93|20.94|0|93
C|UUUU|20260115|15:58:00.766460|S|43|20.9|0|43
C|UUUU|20260115|15:58:00.766468|S|14|20.9|0|14
C|UUUU|20260115|15:58:03.217494|S|24|20.9|0|24
C|UUUU|20260115|15:58:11.443926|S|200|20.9|0|200
C|UUUU|20260115|15:58:18.468231|S|100|20.89|0|100
C|UUUU|20260115|15:58:21.541067|S|58|20.9|0|58
C|UUUU|20260115|15:58:21.541067|S|42|20.9|0|42
C|UUUU|20260115|15:58:21.597523|S|23|20.9|0|23
C|UUUU|20260115|15:58:34.732285|S|27|20.89|0|27
C|UUUU|20260115|15:58:34.732285|S|73|20.89|0|73
C|UUUU|20260115|15:58:48.501328|S|25|20.88|0|25
C|UUUU|20260115|15:59:03.426004|S|100|20.885|0|100
C|UUUU|20260115|15:59:03.631368|S|23|20.9|0|23
C|UUUU|20260115|15:59:03.631386|S|49|20.9|0|49
C|UUUU|20260115|15:59:03.631386|S|77|20.9|0|77
C|UUUU|20260115|15:59:03.631408|S|6|20.9|0|6
C|UUUU|20260115|15:59:06.416903|S|10|20.9|0|10
C|UUUU|20260115|15:59:06.733659|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733659|S|35|20.9|0|35
C|UUUU|20260115|15:59:06.733659|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733659|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733660|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733678|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733679|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.733679|S|63|20.9|0|63
C|UUUU|20260115|15:59:06.733710|S|40|20.9|0|40
C|UUUU|20260115|15:59:06.733710|S|37|20.9|0|37
C|UUUU|20260115|15:59:06.733710|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.738646|S|60|20.9|0|60
C|UUUU|20260115|15:59:06.738646|S|100|20.9|0|100
C|UUUU|20260115|15:59:06.738646|S|100|20.9|0|100
C|UUUU|20260115|15:59:08.090568|S|100|20.89|0|100
C|UUUU|20260115|15:59:08.547687|S|100|20.895|0|100
C|UUUU|20260115|15:59:08.547777|S|100|20.895|0|100
C|UUUU|20260115|15:59:35.503823|S|3|20.88|0|3
C|UUUU|20260115|15:59:35.526197|S|7|20.89|0|7
C|UUUU|20260115|15:59:36.091323|S|93|20.89|0|93
C|UUUU|20260115|15:59:36.158158|S|100|20.885|0|100
C|UUUU|20260115|15:59:36.159060|S|100|20.885|0|100
C|UUUU|20260115|15:59:37.430677|S|53|20.89|0|53
C|UUUU|20260115|15:59:37.430678|S|47|20.89|0|47
C|UUUU|20260115|15:59:40.428436|S|100|20.9|0|100
C|UUUU|20260115|15:59:43.514935|S|14|20.9|0|14
C|UUUU|20260115|15:59:44.565833|S|13|20.9|0|13
C|UUUU|20260115|15:59:45.787681|S|47|20.9|0|47
C|UUUU|20260115|15:59:46.914997|S|91|20.9|0|91
C|UUUU|20260115|15:59:47.317108|S|43|20.9|0|43
C|UUUU|20260115|15:59:47.520985|S|5|20.9|0|5
C|UUUU|20260115|15:59:47.585113|S|4|20.9|0|4
C|UUUU|20260115|15:59:48.356247|S|36|20.9|0|36
C|UUUU|20260115|15:59:49.336174|S|1|20.9|0|1
C|UUUU|20260115|15:59:50.005394|S|18|20.9|0|18
C|UUUU|20260115|15:59:50.005394|S|82|20.9|0|82
C|UUUU|20260115|15:59:50.005394|S|46|20.9|0|46
C|UUUU|20260115|15:59:50.036806|S|3|20.9|0|3
C|UUUU|20260115|15:59:50.037860|S|3|20.9|0|3
C|UUUU|20260115|15:59:50.043998|S|3|20.9|0|3
C|UUUU|20260115|15:59:50.128551|S|6|20.9|0|6
C|UUUU|20260115|15:59:50.128551|S|9|20.9|0|9
C|UUUU|20260115|15:59:50.764181|S|103|20.885|0|103
C|UUUU|20260115|15:59:50.787218|S|41|20.885|0|41
C|UUUU|20260115|15:59:51.132174|S|56|20.885|0|56
C|UUUU|20260115|15:59:51.803670|S|1|20.89|0|1
C|UUUU|20260115|15:59:51.996756|S|100|20.885|0|100
C|UUUU|20260115|15:59:52.093774|S|14|20.89|0|14
C|UUUU|20260115|15:59:52.429616|S|100|20.885|0|100
C|UUUU|20260115|15:59:52.430488|S|100|20.885|0|100
C|UUUU|20260115|15:59:53.127824|S|1|20.885|0|1
C|UUUU|20260115|15:59:55.217603|S|56|20.885|0|56
C|UUUU|20260115|15:59:55.269742|S|55|20.885|0|55
C|UUUU|20260115|15:59:55.966234|S|5|20.885|0|5
C|UUUU|20260115|15:59:56.152660|S|14|20.885|0|14
C|UUUU|20260115|15:59:56.152661|S|37|20.885|0|37
C|UVE|20260115|10:01:03.098891|S|4|29.92|0|4
C|UVE|20260115|12:44:08.681226|S|6|29.98|0|6
C|UVE|20260115|12:58:25.332621|S|1|29.86|0|1
C|UVE|20260115|14:56:10.964327|S|24|29.78|0|24
C|UVE|20260115|15:22:25.152752|S|4|29.83|0|4
C|UVE|20260115|15:34:08.176437|S|1|29.85|0|1
C|UVE|20260115|15:34:17.158910|S|1|29.85|0|1
C|UVIX|20260115|09:31:02.851315|S|100|5.52|0|100
C|UVIX|20260115|09:31:14.552721|S|1250|5.53|0|1250
C|UVIX|20260115|09:31:28.756595|S|86|5.54|0|86
C|UVIX|20260115|09:31:52.500718|S|300|5.53|0|300
C|UVIX|20260115|09:31:53.934972|S|300|5.53|0|300
C|UVIX|20260115|09:31:56.294373|S|50|5.53|0|50
C|UVIX|20260115|09:31:56.294452|S|100|5.53|0|100
C|UVIX|20260115|09:31:56.294494|S|100|5.53|0|100
C|UVIX|20260115|09:33:23.984340|S|1280|5.56|0|1280
C|UVIX|20260115|09:33:27.303323|S|1280|5.56|0|1280
C|UVIX|20260115|09:33:43.927632|S|15|5.55|0|15
C|UVIX|20260115|09:34:28.807297|S|400|5.56|0|400
C|UVIX|20260115|09:34:28.807905|S|200|5.56|0|200
C|UVIX|20260115|09:35:11.750156|S|100|5.53|0|100
C|UVIX|20260115|09:35:44.053344|S|100|5.53|0|100
C|UVIX|20260115|09:35:51.625196|S|400|5.52|0|400
C|UVIX|20260115|09:35:51.625197|S|100|5.52|0|100
C|UVIX|20260115|09:36:59.838352|S|100|5.53|0|100
C|UVIX|20260115|09:38:16.439290|S|100|5.54|0|100
C|UVIX|20260115|09:38:17.412133|S|7|5.54|0|7
C|UVIX|20260115|09:38:50.838644|S|393|5.56|0|393
C|UVIX|20260115|09:39:42.212634|S|100|5.55|0|100
C|UVIX|20260115|09:39:57.724287|S|100|5.53|0|100
C|UVIX|20260115|09:40:20.010558|S|600|5.53|0|600
C|UVIX|20260115|09:41:04.470965|S|300|5.55|0|300
C|UVIX|20260115|09:41:04.470974|S|200|5.55|0|200
C|UVIX|20260115|09:42:30.322888|S|100|5.56|0|100
C|UVIX|20260115|09:43:05.451477|S|100|5.56|0|100
C|UVIX|20260115|09:43:09.193774|S|100|5.57|0|100
C|UVIX|20260115|09:43:09.565187|S|100|5.57|0|100
C|UVIX|20260115|09:43:58.285151|S|100|5.57|0|100
C|UVIX|20260115|09:44:05.273859|S|100|5.55|0|100
C|UVIX|20260115|09:44:20.014907|S|100|5.56|0|100
C|UVIX|20260115|09:45:00.891065|S|100|5.55|0|100
C|UVIX|20260115|09:45:35.061850|S|200|5.54|0|200
C|UVIX|20260115|09:46:17.389413|S|100|5.54|0|100
C|UVIX|20260115|09:46:17.389439|S|690|5.54|0|690
C|UVIX|20260115|09:46:17.389440|S|100|5.54|0|100
C|UVIX|20260115|09:47:06.846096|S|5|5.53|0|5
C|UVIX|20260115|09:47:08.091819|S|400|5.52|0|400
C|UVIX|20260115|09:47:08.099661|S|100|5.52|0|100
C|UVIX|20260115|09:47:08.099673|S|100|5.52|0|100
C|UVIX|20260115|09:47:32.514489|S|73|5.52|0|73
C|UVIX|20260115|09:49:14.542167|S|100|5.53|0|100
C|UVIX|20260115|09:49:14.542180|S|100|5.53|0|100
C|UVIX|20260115|09:49:14.542187|S|100|5.53|0|100
C|UVIX|20260115|09:49:19.448746|S|500|5.53|0|500
C|UVIX|20260115|09:49:19.448763|S|392|5.53|0|392
C|UVIX|20260115|09:50:26.413289|S|69|5.54|0|69
C|UVIX|20260115|09:50:26.413382|S|31|5.54|0|31
C|UVIX|20260115|09:50:26.413399|S|31|5.54|0|31
C|UVIX|20260115|09:50:26.413428|S|31|5.54|0|31
C|UVIX|20260115|09:50:29.356556|S|100|5.54|0|100
C|UVIX|20260115|09:50:29.356556|S|790|5.54|0|790
C|UVIX|20260115|09:50:43.737318|S|30|5.54|0|30
C|UVIX|20260115|09:52:15.432382|S|100|5.53|0|100
C|UVIX|20260115|09:52:40.853905|S|100|5.53|0|100
C|UVIX|20260115|09:52:40.853917|S|100|5.53|0|100
C|UVIX|20260115|09:52:40.853980|S|800|5.53|0|800
C|UVIX|20260115|09:52:40.854230|S|469|5.53|0|469
C|UVIX|20260115|09:53:15.737242|S|900|5.54|0|900
C|UVIX|20260115|09:53:15.737242|S|100|5.54|0|100
C|UVIX|20260115|09:53:15.738217|S|431|5.54|0|431
C|UVIX|20260115|09:53:57.196539|S|100|5.55|0|100
C|UVIX|20260115|09:53:57.196539|S|900|5.55|0|900
C|UVIX|20260115|09:55:00.039453|S|100|5.54|0|100
C|UVIX|20260115|09:55:01.928822|S|42|5.54|0|42
C|UVIX|20260115|09:55:48.644222|S|100|5.55|0|100
C|UVIX|20260115|09:56:40.315454|S|100|5.55|0|100
C|UVIX|20260115|09:56:40.315455|S|50|5.55|0|50
C|UVIX|20260115|09:58:59.865198|S|100|5.54|0|100
C|UVIX|20260115|09:59:40.613302|S|100|5.53|0|100
C|UVIX|20260115|09:59:43.095804|S|100|5.53|0|100
C|UVIX|20260115|10:00:00.026121|S|100|5.54|0|100
C|UVIX|20260115|10:00:42.531434|S|100|5.54|0|100
C|UVIX|20260115|10:01:26.225404|S|100|5.53|0|100
C|UVIX|20260115|10:02:58.067523|S|100|5.51|0|100
C|UVIX|20260115|10:02:58.837616|S|100|5.51|0|100
C|UVIX|20260115|10:03:04.417912|S|100|5.51|0|100
C|UVIX|20260115|10:03:07.108660|S|100|5.51|0|100
C|UVIX|20260115|10:04:10.960467|S|100|5.49|0|100
C|UVIX|20260115|10:04:10.960850|S|1800|5.49|0|1800
C|UVIX|20260115|10:04:10.963329|S|100|5.49|0|100
C|UVIX|20260115|10:04:11.137508|S|100|5.49|0|100
C|UVIX|20260115|10:04:11.149088|S|100|5.49|0|100
C|UVIX|20260115|10:04:22.622384|S|1200|5.49|0|1200
C|UVIX|20260115|10:04:22.622435|S|400|5.49|0|400
C|UVIX|20260115|10:04:22.622697|S|1200|5.49|0|1200
C|UVIX|20260115|10:05:00.109011|S|100|5.5|0|100
C|UVIX|20260115|10:05:00.109280|S|100|5.5|0|100
C|UVIX|20260115|10:05:01.341748|S|100|5.5|0|100
C|UVIX|20260115|10:05:01.341748|S|400|5.5|0|400
C|UVIX|20260115|10:05:28.989527|S|900|5.505|0|900
C|UVIX|20260115|10:05:54.008276|S|100|5.5|0|100
C|UVIX|20260115|10:05:54.008276|S|370|5.5|0|370
C|UVIX|20260115|10:05:54.008511|S|64|5.5|0|64
C|UVIX|20260115|10:05:54.008684|S|100|5.5|0|100
C|UVIX|20260115|10:07:06.238935|S|100|5.5|0|100
C|UVIX|20260115|10:07:18.455190|S|100|5.5|0|100
C|UVIX|20260115|10:08:02.366964|S|100|5.5|0|100
C|UVIX|20260115|10:08:32.018085|S|100|5.49|0|100
C|UVIX|20260115|10:08:41.357085|S|100|5.49|0|100
C|UVIX|20260115|10:10:24.464226|S|100|5.47|0|100
C|UVIX|20260115|10:10:24.464226|S|600|5.47|0|600
C|UVIX|20260115|10:10:59.757069|S|900|5.485|0|900
C|UVIX|20260115|10:11:04.514280|S|1000|5.49|0|1000
C|UVIX|20260115|10:11:04.514718|S|890|5.49|0|890
C|UVIX|20260115|10:11:06.339133|S|800|5.49|0|800
C|UVIX|20260115|10:11:10.545993|S|100|5.49|0|100
C|UVIX|20260115|10:11:10.587290|S|80|5.49|0|80
C|UVIX|20260115|10:11:10.587297|S|100|5.49|0|100
C|UVIX|20260115|10:11:10.587328|S|1710|5.49|0|1710
C|UVIX|20260115|10:11:10.587377|S|91|5.49|0|91
C|UVIX|20260115|10:11:10.587635|S|100|5.49|0|100
C|UVIX|20260115|10:11:13.083536|S|800|5.485|0|800
C|UVIX|20260115|10:11:37.044363|S|100|5.48|0|100
C|UVIX|20260115|10:11:37.044364|S|610|5.48|0|610
C|UVIX|20260115|10:12:06.462663|S|100|5.48|0|100
C|UVIX|20260115|10:12:07.391503|S|100|5.48|0|100
C|UVIX|20260115|10:12:07.464257|S|100|5.48|0|100
C|UVIX|20260115|10:12:18.682391|S|100|5.48|0|100
C|UVIX|20260115|10:13:20.050881|S|100|5.48|0|100
C|UVIX|20260115|10:13:24.469522|S|100|5.48|0|100
C|UVIX|20260115|10:14:05.695503|S|100|5.48|0|100
C|UVIX|20260115|10:17:07.064972|S|100|5.49|0|100
C|UVIX|20260115|10:17:07.122225|S|100|5.49|0|100
C|UVIX|20260115|10:17:13.124907|S|140|5.5|0|140
C|UVIX|20260115|10:19:16.482971|S|170|5.49|0|170
C|UVIX|20260115|10:24:52.047545|S|40|5.5|0|40
C|UVIX|20260115|10:26:03.442065|S|100|5.52|0|100
C|UVIX|20260115|10:26:03.442378|S|100|5.52|0|100
C|UVIX|20260115|10:27:22.430625|S|100|5.53|0|100
C|UVIX|20260115|10:27:40.896243|S|100|5.52|0|100
C|UVIX|20260115|10:27:40.896347|S|100|5.52|0|100
C|UVIX|20260115|10:31:34.190464|S|2150|5.53|0|2150
C|UVIX|20260115|10:34:46.432853|S|100|5.53|0|100
C|UVIX|20260115|10:37:25.007199|S|100|5.53|0|100
C|UVIX|20260115|10:40:05.428453|S|100|5.55|0|100
C|UVIX|20260115|10:40:21.659256|S|900|5.54|0|900
C|UVIX|20260115|10:40:21.659256|S|100|5.54|0|100
C|UVIX|20260115|10:40:21.705481|S|300|5.55|0|300
C|UVIX|20260115|10:40:21.705481|S|100|5.55|0|100
C|UVIX|20260115|10:41:09.613587|S|100|5.55|0|100
C|UVIX|20260115|10:41:09.613587|S|40|5.55|0|40
C|UVIX|20260115|10:44:36.761462|S|100|5.54|0|100
C|UVIX|20260115|10:45:20.025581|S|298|5.54|0|298
C|UVIX|20260115|10:45:40.737392|S|100|5.55|0|100
C|UVIX|20260115|10:45:40.737400|S|40|5.55|0|40
C|UVIX|20260115|10:45:41.490241|S|100|5.56|0|100
C|UVIX|20260115|10:46:17.633716|S|100|5.59|0|100
C|UVIX|20260115|10:46:18.442494|S|100|5.59|0|100
C|UVIX|20260115|10:47:41.509265|S|100|5.56|0|100
C|UVIX|20260115|10:47:41.509334|S|3200|5.56|0|3200
C|UVIX|20260115|10:47:41.509335|S|1390|5.56|0|1390
C|UVIX|20260115|10:48:06.991567|S|100|5.55|0|100
C|UVIX|20260115|10:48:06.991567|S|100|5.55|0|100
C|UVIX|20260115|10:48:12.342352|S|800|5.56|0|800
C|UVIX|20260115|10:48:12.342352|S|100|5.56|0|100
C|UVIX|20260115|10:51:54.929593|S|100|5.58|0|100
C|UVIX|20260115|10:51:54.929594|S|50|5.58|0|50
C|UVIX|20260115|10:52:48.087770|S|140|5.59|0|140
C|UVIX|20260115|10:53:22.203816|S|100|5.57|0|100
C|UVIX|20260115|10:55:00.897099|S|75|5.55|0|75
C|UVIX|20260115|10:55:00.897134|S|75|5.55|0|75
C|UVIX|20260115|10:55:55.792388|S|900|5.555|0|900
C|UVIX|20260115|10:55:55.794967|S|1800|5.555|0|1800
C|UVIX|20260115|10:55:55.795424|S|850|5.55|0|850
C|UVIX|20260115|10:55:55.795424|S|950|5.55|0|950
C|UVIX|20260115|10:56:00.828216|S|25|5.56|0|25
C|UVIX|20260115|10:56:00.828393|S|75|5.56|0|75
C|UVIX|20260115|10:56:00.828847|S|75|5.56|0|75
C|UVIX|20260115|10:56:00.903263|S|1200|5.57|0|1200
C|UVIX|20260115|10:56:01.821721|S|100|5.58|0|100
C|UVIX|20260115|10:56:01.821729|S|40|5.58|0|40
C|UVIX|20260115|10:56:45.669199|S|140|5.55|0|140
C|UVIX|20260115|10:56:45.669651|S|300|5.55|0|300
C|UVIX|20260115|10:57:36.776408|S|32|5.53|0|32
C|UVIX|20260115|10:57:36.776605|S|7|5.53|0|7
C|UVIX|20260115|10:57:36.776605|S|68|5.53|0|68
C|UVIX|20260115|10:57:36.777426|S|75|5.53|0|75
C|UVIX|20260115|10:57:36.777807|S|25|5.53|0|25
C|UVIX|20260115|10:58:26.676639|S|100|5.52|0|100
C|UVIX|20260115|10:59:15.424423|S|500|5.5|0|500
C|UVIX|20260115|11:02:15.187787|S|100|5.51|0|100
C|UVIX|20260115|11:02:15.188113|S|100|5.51|0|100
C|UVIX|20260115|11:03:43.998160|S|100|5.51|0|100
C|UVIX|20260115|11:05:46.292504|S|25|5.51|0|25
C|UVIX|20260115|11:07:03.301891|S|100|5.51|0|100
C|UVIX|20260115|11:09:37.519958|S|42|5.52|0|42
C|UVIX|20260115|11:09:37.519985|S|58|5.52|0|58
C|UVIX|20260115|11:09:37.519985|S|42|5.52|0|42
C|UVIX|20260115|11:09:37.520209|S|50|5.52|0|50
C|UVIX|20260115|11:11:05.575445|S|100|5.52|0|100
C|UVIX|20260115|11:17:43.062384|S|5|5.5|0|5
C|UVIX|20260115|11:20:56.513856|S|900|5.505|0|900
C|UVIX|20260115|11:20:59.479441|S|900|5.505|0|900
C|UVIX|20260115|11:23:22.639269|S|1300|5.5|0|1300
C|UVIX|20260115|11:23:22.639269|S|500|5.5|0|500
C|UVIX|20260115|11:24:27.277227|S|150|5.5|0|150
C|UVIX|20260115|11:24:27.277254|S|75|5.5|0|75
C|UVIX|20260115|11:24:30.874943|S|1300|5.5|0|1300
C|UVIX|20260115|11:24:30.874944|S|25|5.5|0|25
C|UVIX|20260115|11:24:35.173583|S|75|5.51|0|75
C|UVIX|20260115|11:24:35.173590|S|75|5.51|0|75
C|UVIX|20260115|11:24:35.173648|S|75|5.51|0|75
C|UVIX|20260115|11:26:01.346057|S|1000|5.52|0|1000
C|UVIX|20260115|11:29:23.918757|S|75|5.51|0|75
C|UVIX|20260115|11:31:37.342843|S|1300|5.5|0|1300
C|UVIX|20260115|11:41:54.933381|S|325|5.49|0|325
C|UVIX|20260115|11:41:54.933394|S|85|5.49|0|85
C|UVIX|20260115|11:41:54.933423|S|100|5.49|0|100
C|UVIX|20260115|11:41:54.933424|S|300|5.49|0|300
C|UVIX|20260115|11:41:54.933434|S|200|5.49|0|200
C|UVIX|20260115|11:42:43.241162|S|100|5.49|0|100
C|UVIX|20260115|11:42:43.241169|S|100|5.49|0|100
C|UVIX|20260115|11:50:06.019203|S|400|5.495|0|400
C|UVIX|20260115|11:50:06.019225|S|300|5.495|0|300
C|UVIX|20260115|11:50:06.019225|S|350|5.49|0|350
C|UVIX|20260115|11:50:06.019225|S|200|5.495|0|200
C|UVIX|20260115|11:50:06.019234|S|50|5.49|0|50
C|UVIX|20260115|11:50:12.509566|S|2400|5.49|0|2400
C|UVIX|20260115|11:53:39.525082|S|1300|5.49|0|1300
C|UVIX|20260115|11:53:39.525082|S|950|5.49|0|950
C|UVIX|20260115|11:53:39.525097|S|140|5.49|0|140
C|UVIX|20260115|11:53:39.525161|S|210|5.49|0|210
C|UVIX|20260115|11:53:39.525177|S|210|5.49|0|210
C|UVIX|20260115|11:53:39.525188|S|70|5.49|0|70
C|UVIX|20260115|11:57:32.806785|S|140|5.5|0|140
C|UVIX|20260115|11:57:36.567311|S|140|5.5|0|140
C|UVIX|20260115|11:57:37.316948|S|9|5.495|0|9
C|UVIX|20260115|11:57:37.317031|S|5|5.495|0|5
C|UVIX|20260115|11:57:37.317090|S|2|5.495|0|2
C|UVIX|20260115|11:57:37.317147|S|1|5.495|0|1
C|UVIX|20260115|11:57:37.317202|S|1|5.495|0|1
C|UVIX|20260115|12:10:38.061664|S|1300|5.47|0|1300
C|UVIX|20260115|12:14:35.202744|S|13|5.475|0|13
C|UVIX|20260115|12:14:35.202825|S|6|5.475|0|6
C|UVIX|20260115|12:14:35.202883|S|3|5.475|0|3
C|UVIX|20260115|12:14:35.202940|S|2|5.475|0|2
C|UVIX|20260115|12:14:35.202997|S|1|5.475|0|1
C|UVIX|20260115|12:15:03.582643|S|1300|5.48|0|1300
C|UVIX|20260115|12:15:03.582643|S|1300|5.48|0|1300
C|UVIX|20260115|12:15:03.582907|S|1200|5.48|0|1200
C|UVIX|20260115|12:15:03.584062|S|1300|5.48|0|1300
C|UVIX|20260115|12:15:48.608387|S|140|5.49|0|140
C|UVIX|20260115|12:15:48.608406|S|100|5.49|0|100
C|UVIX|20260115|12:15:48.608432|S|100|5.49|0|100
C|UVIX|20260115|12:18:46.369500|S|1100|5.48|0|1100
C|UVIX|20260115|12:18:46.369638|S|1100|5.48|0|1100
C|UVIX|20260115|12:18:46.371668|S|350|5.48|0|350
C|UVIX|20260115|12:18:46.371679|S|140|5.48|0|140
C|UVIX|20260115|12:18:46.371711|S|100|5.48|0|100
C|UVIX|20260115|12:26:45.276922|S|75|5.48|0|75
C|UVIX|20260115|12:26:46.019336|S|1800|5.48|0|1800
C|UVIX|20260115|12:26:46.019354|S|880|5.48|0|880
C|UVIX|20260115|12:27:39.140930|S|795|5.49|0|795
C|UVIX|20260115|12:31:31.802459|S|140|5.51|0|140
C|UVIX|20260115|12:35:38.351776|S|900|5.5|0|900
C|UVIX|20260115|12:43:12.928480|S|1695|5.5|0|1695
C|UVIX|20260115|12:43:12.928491|S|1025|5.5|0|1025
C|UVIX|20260115|12:43:13.355835|S|900|5.495|0|900
C|UVIX|20260115|12:45:13.905828|S|100|5.48|0|100
C|UVIX|20260115|12:45:13.905843|S|275|5.48|0|275
C|UVIX|20260115|12:45:13.905857|S|200|5.48|0|200
C|UVIX|20260115|12:45:13.905864|S|140|5.48|0|140
C|UVIX|20260115|12:45:13.907660|S|10|5.48|0|10
C|UVIX|20260115|12:49:14.815327|S|900|5.48|0|900
C|UVIX|20260115|12:49:14.815327|S|795|5.48|0|795
C|UVIX|20260115|12:49:44.725853|S|200|5.48|0|200
C|UVIX|20260115|12:50:15.913846|S|900|5.475|0|900
C|UVIX|20260115|12:51:24.927428|S|900|5.47|0|900
C|UVIX|20260115|12:58:32.038593|S|300|5.48|0|300
C|UVIX|20260115|12:58:32.038601|S|300|5.48|0|300
C|UVIX|20260115|12:58:32.038628|S|100|5.48|0|100
C|UVIX|20260115|12:58:32.038643|S|100|5.48|0|100
C|UVIX|20260115|13:03:50.530410|S|1000|5.46|0|1000
C|UVIX|20260115|13:03:50.530418|S|1000|5.46|0|1000
C|UVIX|20260115|13:05:54.242388|S|75|5.47|0|75
C|UVIX|20260115|13:05:54.242408|S|50|5.47|0|50
C|UVIX|20260115|13:09:55.705135|S|140|5.45|0|140
C|UVIX|20260115|13:11:29.493575|S|140|5.46|0|140
C|UVIX|20260115|13:11:39.497065|S|140|5.46|0|140
C|UVIX|20260115|13:21:45.389771|S|900|5.47|0|900
C|UVIX|20260115|13:22:32.952706|S|900|5.48|0|900
C|UVIX|20260115|13:22:32.952720|S|100|5.48|0|100
C|UVIX|20260115|13:22:32.952730|S|100|5.48|0|100
C|UVIX|20260115|13:22:32.952744|S|100|5.48|0|100
C|UVIX|20260115|13:22:32.952744|S|100|5.48|0|100
C|UVIX|20260115|13:22:32.952758|S|100|5.48|0|100
C|UVIX|20260115|13:22:32.952777|S|1800|5.48|0|1800
C|UVIX|20260115|13:22:32.952794|S|900|5.48|0|900
C|UVIX|20260115|13:22:32.952834|S|100|5.48|0|100
C|UVIX|20260115|13:26:45.347307|S|5|5.49|0|5
C|UVIX|20260115|13:35:34.883539|S|400|5.48|0|400
C|UVIX|20260115|13:52:20.588605|S|91|5.48|0|91
C|UVIX|20260115|14:04:18.068494|S|400|5.515|0|400
C|UVIX|20260115|14:04:18.068505|S|100|5.515|0|100
C|UVIX|20260115|14:04:18.068559|S|2880|5.52|0|2880
C|UVIX|20260115|14:04:18.148867|S|800|5.52|0|800
C|UVIX|20260115|14:05:02.445453|S|900|5.51|0|900
C|UVIX|20260115|14:05:02.445522|S|140|5.51|0|140
C|UVIX|20260115|14:05:02.445685|S|2750|5.51|0|2750
C|UVIX|20260115|14:05:25.366643|S|594|5.52|0|594
C|UVIX|20260115|14:05:25.366706|S|500|5.52|0|500
C|UVIX|20260115|14:05:25.366715|S|200|5.52|0|200
C|UVIX|20260115|14:17:39.752268|S|1780|5.47|0|1780
C|UVIX|20260115|14:17:46.467870|S|300|5.47|0|300
C|UVIX|20260115|14:17:46.467906|S|100|5.47|0|100
C|UVIX|20260115|14:17:46.467912|S|50|5.47|0|50
C|UVIX|20260115|14:17:46.468017|S|100|5.47|0|100
C|UVIX|20260115|14:17:46.468199|S|127|5.47|0|127
C|UVIX|20260115|14:17:46.468255|S|200|5.47|0|200
C|UVIX|20260115|14:17:46.468343|S|100|5.47|0|100
C|UVIX|20260115|14:17:46.468998|S|100|5.47|0|100
C|UVIX|20260115|14:17:46.483207|S|168|5.47|0|168
C|UVIX|20260115|14:19:03.664626|S|82|5.48|0|82
C|UVIX|20260115|14:19:03.664696|S|880|5.48|0|880
C|UVIX|20260115|14:19:04.040316|S|700|5.48|0|700
C|UVIX|20260115|14:19:04.040325|S|200|5.48|0|200
C|UVIX|20260115|14:19:20.141589|S|120|5.48|0|120
C|UVIX|20260115|14:19:20.141619|S|100|5.48|0|100
C|UVIX|20260115|14:19:20.141626|S|300|5.48|0|300
C|UVIX|20260115|14:26:37.184311|S|926|5.51|0|926
C|UVIX|20260115|14:26:37.184326|S|730|5.51|0|730
C|UVIX|20260115|14:26:37.184327|S|926|5.51|0|926
C|UVIX|20260115|14:26:37.184447|S|3278|5.51|0|3278
C|UVIX|20260115|14:27:40.706307|S|500|5.51|0|500
C|UVIX|20260115|14:27:40.706325|S|400|5.51|0|400
C|UVIX|20260115|14:30:04.077515|S|900|5.52|0|900
C|UVIX|20260115|14:30:04.077538|S|100|5.52|0|100
C|UVIX|20260115|14:30:04.077568|S|900|5.52|0|900
C|UVIX|20260115|14:31:09.475964|S|590|5.51|0|590
C|UVIX|20260115|14:31:23.216640|S|400|5.52|0|400
C|UVIX|20260115|14:31:39.077254|S|200|5.51|0|200
C|UVIX|20260115|14:31:39.077275|S|400|5.51|0|400
C|UVIX|20260115|14:31:39.077276|S|200|5.51|0|200
C|UVIX|20260115|14:31:39.077276|S|100|5.51|0|100
C|UVIX|20260115|14:31:39.077277|S|74|5.51|0|74
C|UVIX|20260115|14:32:13.383996|S|900|5.51|0|900
C|UVIX|20260115|14:32:13.383996|S|900|5.51|0|900
C|UVIX|20260115|14:38:23.421433|S|1800|5.49|0|1800
C|UVIX|20260115|14:38:25.326875|S|140|5.49|0|140
C|UVIX|20260115|14:38:40.081278|S|900|5.48|0|900
C|UVIX|20260115|14:40:23.624615|S|900|5.47|0|900
C|UVIX|20260115|14:45:15.569519|S|100|5.49|0|100
C|UVIX|20260115|14:45:15.569638|S|100|5.49|0|100
C|UVIX|20260115|14:45:15.569699|S|700|5.49|0|700
C|UVIX|20260115|14:45:15.569717|S|800|5.49|0|800
C|UVIX|20260115|14:45:15.571688|S|1470|5.49|0|1470
C|UVIX|20260115|14:50:43.955555|S|900|5.48|0|900
C|UVIX|20260115|14:50:43.956032|S|10|5.48|0|10
C|UVIX|20260115|15:00:01.032213|S|100|5.51|0|100
C|UVIX|20260115|15:06:25.652282|S|900|5.5|0|900
C|UVIX|20260115|15:06:31.940467|S|900|5.5|0|900
C|UVIX|20260115|15:06:52.046754|S|200|5.51|0|200
C|UVIX|20260115|15:06:52.047403|S|100|5.51|0|100
C|UVIX|20260115|15:10:30.434617|S|200|5.52|0|200
C|UVIX|20260115|15:10:30.434626|S|100|5.52|0|100
C|UVIX|20260115|15:10:30.434687|S|100|5.52|0|100
C|UVIX|20260115|15:10:59.575303|S|500|5.52|0|500
C|UVIX|20260115|15:10:59.575320|S|300|5.52|0|300
C|UVIX|20260115|15:10:59.575328|S|100|5.52|0|100
C|UVIX|20260115|15:14:43.415237|S|400|5.53|0|400
C|UVIX|20260115|15:14:43.415248|S|100|5.53|0|100
C|UVIX|20260115|15:14:43.415248|S|500|5.53|0|500
C|UVIX|20260115|15:15:13.055417|S|200|5.54|0|200
C|UVIX|20260115|15:15:13.055427|S|100|5.54|0|100
C|UVIX|20260115|15:15:13.055438|S|300|5.54|0|300
C|UVIX|20260115|15:15:13.055454|S|100|5.54|0|100
C|UVIX|20260115|15:15:13.055460|S|100|5.54|0|100
C|UVIX|20260115|15:15:13.055487|S|100|5.54|0|100
C|UVIX|20260115|15:16:39.984901|S|900|5.55|0|900
C|UVIX|20260115|15:16:39.985165|S|900|5.55|0|900
C|UVIX|20260115|15:17:46.525456|S|620|5.56|0|620
C|UVIX|20260115|15:19:49.221589|S|900|5.58|0|900
C|UVIX|20260115|15:20:03.762734|S|1520|5.58|0|1520
C|UVIX|20260115|15:20:08.047138|S|620|5.59|0|620
C|UVIX|20260115|15:20:08.047245|S|620|5.59|0|620
C|UVIX|20260115|15:20:08.047253|S|620|5.59|0|620
C|UVIX|20260115|15:20:26.127537|S|300|5.57|0|300
C|UVIX|20260115|15:20:26.127585|S|620|5.57|0|620
C|UVIX|20260115|15:20:26.127585|S|600|5.57|0|600
C|UVIX|20260115|15:20:26.127586|S|300|5.57|0|300
C|UVIX|20260115|15:20:26.127826|S|200|5.57|0|200
C|UVIX|20260115|15:20:26.127834|S|200|5.57|0|200
C|UVIX|20260115|15:20:26.127841|S|100|5.57|0|100
C|UVIX|20260115|15:20:26.127848|S|400|5.57|0|400
C|UVIX|20260115|15:20:26.128448|S|580|5.57|0|580
C|UVIX|20260115|15:20:45.346784|S|800|5.58|0|800
C|UVIX|20260115|15:20:45.346795|S|100|5.58|0|100
C|UVIX|20260115|15:20:57.530900|S|140|5.58|0|140
C|UVIX|20260115|15:20:57.531335|S|700|5.59|0|700
C|UVIX|20260115|15:20:57.531361|S|200|5.59|0|200
C|UVIX|20260115|15:21:07.084552|S|900|5.59|0|900
C|UVIX|20260115|15:21:40.583833|S|900|5.6|0|900
C|UVIX|20260115|15:23:05.469983|S|700|5.59|0|700
C|UVIX|20260115|15:23:12.855914|S|100|5.57|0|100
C|UVIX|20260115|15:23:12.855933|S|800|5.57|0|800
C|UVIX|20260115|15:23:40.742181|S|900|5.57|0|900
C|UVIX|20260115|15:25:05.205458|S|100|5.59|0|100
C|UVIX|20260115|15:25:05.205469|S|100|5.59|0|100
C|UVIX|20260115|15:25:05.205525|S|100|5.59|0|100
C|UVIX|20260115|15:25:05.205568|S|200|5.59|0|200
C|UVIX|20260115|15:25:05.205885|S|3540|5.59|0|3540
C|UVIX|20260115|15:25:05.221466|S|900|5.59|0|900
C|UVIX|20260115|15:29:43.474655|S|140|5.59|0|140
C|UVIX|20260115|15:30:07.128431|S|700|5.61|0|700
C|UVIX|20260115|15:30:22.503071|S|900|5.61|0|900
C|UVIX|20260115|15:30:23.531755|S|400|5.62|0|400
C|UVIX|20260115|15:30:23.531767|S|500|5.62|0|500
C|UVIX|20260115|15:30:42.039125|S|100|5.61|0|100
C|UVIX|20260115|15:30:56.774019|S|900|5.6|0|900
C|UVIX|20260115|15:33:04.747623|S|400|5.59|0|400
C|UVIX|20260115|15:33:04.747633|S|100|5.59|0|100
C|UVIX|20260115|15:33:04.768457|S|140|5.59|0|140
C|UVIX|20260115|15:33:09.489282|S|140|5.59|0|140
C|UVIX|20260115|15:33:10.196678|S|300|5.59|0|300
C|UVIX|20260115|15:33:10.199209|S|1100|5.59|0|1100
C|UVIX|20260115|15:33:37.016184|S|1100|5.6|0|1100
C|UVIX|20260115|15:33:37.034136|S|900|5.6|0|900
C|UVIX|20260115|15:33:37.034136|S|830|5.6|0|830
C|UVIX|20260115|15:33:37.039624|S|140|5.6|0|140
C|UVIX|20260115|15:33:44.111202|S|900|5.6|0|900
C|UVIX|20260115|15:33:46.801237|S|900|5.6|0|900
C|UVIX|20260115|15:33:46.801237|S|900|5.6|0|900
C|UVIX|20260115|15:35:04.026064|S|900|5.58|0|900
C|UVIX|20260115|15:36:03.331374|S|900|5.57|0|900
C|UVIX|20260115|15:36:03.331374|S|200|5.57|0|200
C|UVIX|20260115|15:43:11.741848|S|900|5.6|0|900
C|UVIX|20260115|15:45:27.109994|S|100|5.61|0|100
C|UVIX|20260115|15:45:27.110026|S|600|5.61|0|600
C|UVIX|20260115|15:45:27.110035|S|200|5.61|0|200
C|UVIX|20260115|15:45:27.110087|S|200|5.61|0|200
C|UVIX|20260115|15:45:27.110488|S|800|5.61|0|800
C|UVIX|20260115|15:46:22.249071|S|900|5.62|0|900
C|UVIX|20260115|15:49:16.914523|S|900|5.63|0|900
C|UVIX|20260115|15:49:16.914523|S|100|5.63|0|100
C|UVIX|20260115|15:49:23.664231|S|400|5.63|0|400
C|UVIX|20260115|15:49:23.669400|S|900|5.62|0|900
C|UVIX|20260115|15:49:24.092416|S|500|5.63|0|500
C|UVIX|20260115|15:49:24.092556|S|4150|5.63|0|4150
C|UVIX|20260115|15:50:29.525278|S|580|5.62|0|580
C|UVIX|20260115|15:50:43.127691|S|100|5.62|0|100
C|UVIX|20260115|15:50:43.127848|S|100|5.62|0|100
C|UVIX|20260115|15:51:02.438513|S|100|5.62|0|100
C|UVIX|20260115|15:54:54.736092|S|100|5.62|0|100
C|UVIX|20260115|15:54:54.737308|S|300|5.62|0|300
C|UVIX|20260115|15:54:54.737327|S|100|5.62|0|100
C|UVIX|20260115|15:54:54.737327|S|100|5.62|0|100
C|UVIX|20260115|15:54:54.737328|S|200|5.62|0|200
C|UVIX|20260115|15:54:54.737337|S|200|5.62|0|200
C|UVIX|20260115|15:55:00.809864|S|350|5.63|0|350
C|UVIX|20260115|15:55:00.809931|S|200|5.63|0|200
C|UVIX|20260115|15:55:00.809938|S|140|5.63|0|140
C|UVIX|20260115|15:55:33.680695|S|803|5.62|0|803
C|UVIX|20260115|15:58:08.564524|S|181|5.625|0|181
C|UVIX|20260115|15:58:08.564960|S|100|5.62|0|100
C|UVIX|20260115|15:58:08.564973|S|400|5.62|0|400
C|UVIX|20260115|15:58:08.564973|S|100|5.62|0|100
C|UVIX|20260115|15:58:08.566253|S|300|5.62|0|300
C|UVIX|20260115|15:58:17.035767|S|899|5.61|0|899
C|UVIX|20260115|15:58:30.933203|S|100|5.61|0|100
C|UVIX|20260115|15:59:52.005604|S|900|5.59|0|900
C|UVIX|20260115|15:59:52.005604|S|368|5.59|0|368
C|UVIX|20260115|15:59:52.368645|S|100|5.59|0|100
C|UVIX|20260115|15:59:53.596068|S|100|5.59|0|100
C|UVIX|20260115|15:59:54.968443|S|100|5.59|0|100
C|UVIX|20260115|15:59:55.125366|S|100|5.585|0|100
C|UVIX|20260115|15:59:57.634936|S|400|5.585|0|400
C|UVIX|20260115|15:59:57.844072|S|100|5.585|0|100
C|UVIX|20260115|15:59:58.035359|S|100|5.585|0|100
C|UVV|20260115|13:20:50.445156|S|1|55.48|0|1
C|UVV|20260115|15:42:49.174258|S|100|55.57|0|100
C|UVV|20260115|15:59:00.549688|S|5|55.365|0|5
C|UVV|20260115|15:59:51.509795|S|4|55.31|0|4
C|UVXY|20260115|09:35:48.725159|S|500|35.12|0|500
C|UVXY|20260115|09:48:02.920432|S|100|35|0|100
C|UVXY|20260115|09:48:02.930658|S|50|35|0|50
C|UVXY|20260115|09:56:26.881089|S|39|35.29|0|39
C|UVXY|20260115|10:00:01.530607|S|100|35.17|0|100
C|UVXY|20260115|10:00:13.522634|S|100|35.17|0|100
C|UVXY|20260115|10:03:45.163681|S|100|35.02|0|100
C|UVXY|20260115|10:04:47.603817|S|100|34.96|0|100
C|UVXY|20260115|10:07:58.451442|S|100|35.03|0|100
C|UVXY|20260115|10:08:32.078825|S|100|34.95|0|100
C|UVXY|20260115|10:10:40.717960|S|100|34.9|0|100
C|UVXY|20260115|10:23:45.091879|S|100|35|0|100
C|UVXY|20260115|10:23:45.092460|S|100|35|0|100
C|UVXY|20260115|10:33:01.834110|S|100|35.18|0|100
C|UVXY|20260115|10:33:07.487282|S|72|35.17|0|72
C|UVXY|20260115|10:33:07.487302|S|28|35.17|0|28
C|UVXY|20260115|10:35:03.081152|S|100|35.15|0|100
C|UVXY|20260115|10:35:03.089962|S|100|35.16|0|100
C|UVXY|20260115|10:40:21.676282|S|11|35.255|0|11
C|UVXY|20260115|10:40:21.676430|S|89|35.255|0|89
C|UVXY|20260115|10:45:20.025430|S|100|35.19|0|100
C|UVXY|20260115|10:55:55.793765|S|26|35.26|0|26
C|UVXY|20260115|10:56:00.832351|S|100|35.3|0|100
C|UVXY|20260115|11:03:32.974924|S|100|35.02|0|100
C|UVXY|20260115|11:18:30.989417|S|100|34.99|0|100
C|UVXY|20260115|11:24:27.280722|S|78|34.975|0|78
C|UVXY|20260115|11:30:26.352327|S|100|35.05|0|100
C|UVXY|20260115|12:15:02.135714|S|100|34.88|0|100
C|UVXY|20260115|12:21:06.912615|S|100|34.86|0|100
C|UVXY|20260115|12:24:11.763690|S|100|34.87|0|100
C|UVXY|20260115|12:58:32.804367|S|100|34.91|0|100
C|UVXY|20260115|12:59:32.700579|S|70|34.93|0|70
C|UVXY|20260115|13:35:00.884062|S|80|34.91|0|80
C|UVXY|20260115|13:51:32.718126|S|100|34.87|0|100
C|UVXY|20260115|14:04:18.073280|S|452|35.1|0|452
C|UVXY|20260115|14:04:18.803888|S|48|35.1|0|48
C|UVXY|20260115|14:30:04.076268|S|73|35.05|0|73
C|UVXY|20260115|14:33:22.676352|S|47|35.02|0|47
C|UVXY|20260115|15:14:43.580187|S|100|35.125|0|100
C|UVXY|20260115|15:23:12.249875|S|100|35.29|0|100
C|UVXY|20260115|15:23:13.832354|S|49|35.24|0|49
C|UVXY|20260115|15:23:13.832409|S|51|35.24|0|51
C|UVXY|20260115|15:30:23.531791|S|100|35.515|0|100
C|UVXY|20260115|15:59:06.244390|S|100|35.43|0|100
C|UVXY|20260115|15:59:28.196260|S|118|35.37|0|118
C|UVXY|20260115|15:59:35.110350|S|118|35.365|0|118
C|UVXY|20260115|15:59:35.110569|S|82|35.365|0|82
C|UWM|20260115|09:31:34.913091|S|100|54.05|0|100
C|UWM|20260115|09:44:04.437145|S|139|54|0|139
C|UWM|20260115|09:50:26.198902|S|10|54.06|0|10
C|UWM|20260115|11:23:45.353532|S|10|55.12|0|10
C|UWM|20260115|13:37:05.412453|S|10|55|0|10
C|UWM|20260115|13:37:16.391566|S|100|54.99|0|100
C|UWM|20260115|14:22:22.614805|S|10|55.09|0|10
C|UWM|20260115|14:25:30.683117|S|10|55.07|0|10
C|UWM|20260115|14:56:55.308879|S|10|54.85|0|10
C|UWM|20260115|15:00:52.536167|S|10|54.78|0|10
C|UWMC|20260115|09:31:13.206072|S|800|5.485|0|800
C|UWMC|20260115|09:33:32.945656|S|200|5.46|0|200
C|UWMC|20260115|09:33:49.243932|S|200|5.465|0|200
C|UWMC|20260115|09:42:27.928526|S|100|5.5|0|100
C|UWMC|20260115|09:46:18.153300|S|100|5.52|0|100
C|UWMC|20260115|09:47:38.295797|S|19|5.51|0|19
C|UWMC|20260115|09:49:26.730826|S|100|5.53|0|100
C|UWMC|20260115|09:52:31.121242|S|100|5.52|0|100
C|UWMC|20260115|09:53:21.995010|S|80|5.52|0|80
C|UWMC|20260115|09:55:07.742671|S|72|5.51|0|72
C|UWMC|20260115|09:55:18.845003|S|28|5.51|0|28
C|UWMC|20260115|09:56:40.281719|S|4|5.52|0|4
C|UWMC|20260115|09:56:40.281719|S|3|5.52|0|3
C|UWMC|20260115|10:00:07.513325|S|70|5.5|0|70
C|UWMC|20260115|10:00:17.677420|S|4|5.49|0|4
C|UWMC|20260115|10:00:17.678253|S|7|5.49|0|7
C|UWMC|20260115|10:00:29.702849|S|55|5.5|0|55
C|UWMC|20260115|10:00:49.238626|S|5|5.49|0|5
C|UWMC|20260115|10:01:18.504502|S|487|5.485|0|487
C|UWMC|20260115|10:01:18.686226|S|5|5.48|0|5
C|UWMC|20260115|10:01:57.737582|S|200|5.48|0|200
C|UWMC|20260115|10:01:57.737665|S|900|5.48|0|900
C|UWMC|20260115|10:02:08.280092|S|100|5.49|0|100
C|UWMC|20260115|10:02:08.284385|S|100|5.49|0|100
C|UWMC|20260115|10:02:25.154897|S|11|5.5|0|11
C|UWMC|20260115|10:02:25.154938|S|1|5.5|0|1
C|UWMC|20260115|10:03:18.045558|S|2|5.5|0|2
C|UWMC|20260115|10:04:58.200942|S|100|5.51|0|100
C|UWMC|20260115|10:05:22.470442|S|58|5.51|0|58
C|UWMC|20260115|10:05:31.014597|S|12|5.51|0|12
C|UWMC|20260115|10:05:31.014598|S|12|5.51|0|12
C|UWMC|20260115|10:06:25.973414|S|100|5.56|0|100
C|UWMC|20260115|10:06:56.433423|S|200|5.56|0|200
C|UWMC|20260115|10:06:56.433423|S|100|5.56|0|100
C|UWMC|20260115|10:06:57.244904|S|200|5.56|0|200
C|UWMC|20260115|10:07:32.009652|S|2|5.58|0|2
C|UWMC|20260115|10:07:32.009652|S|12|5.58|0|12
C|UWMC|20260115|10:07:32.009653|S|100|5.58|0|100
C|UWMC|20260115|10:07:36.297549|S|800|5.59|0|800
C|UWMC|20260115|10:07:36.297549|S|100|5.59|0|100
C|UWMC|20260115|10:07:45.749420|S|200|5.58|0|200
C|UWMC|20260115|10:07:45.749953|S|200|5.58|0|200
C|UWMC|20260115|10:08:10.522690|S|14|5.58|0|14
C|UWMC|20260115|10:08:14.854068|S|5|5.58|0|5
C|UWMC|20260115|10:08:14.854068|S|12|5.58|0|12
C|UWMC|20260115|10:08:14.854068|S|7|5.58|0|7
C|UWMC|20260115|10:08:14.854069|S|11|5.58|0|11
C|UWMC|20260115|10:09:36.632309|S|5|5.59|0|5
C|UWMC|20260115|10:09:54.377820|S|86|5.58|0|86
C|UWMC|20260115|10:10:37.965162|S|100|5.58|0|100
C|UWMC|20260115|10:10:37.965162|S|100|5.58|0|100
C|UWMC|20260115|10:10:53.841479|S|100|5.58|0|100
C|UWMC|20260115|10:10:53.841480|S|33|5.58|0|33
C|UWMC|20260115|10:10:54.843839|S|33|5.58|0|33
C|UWMC|20260115|10:10:54.844174|S|38|5.58|0|38
C|UWMC|20260115|10:11:05.280254|S|5|5.58|0|5
C|UWMC|20260115|10:11:59.742522|S|17|5.58|0|17
C|UWMC|20260115|10:12:31.585029|S|68|5.57|0|68
C|UWMC|20260115|10:12:31.585029|S|100|5.57|0|100
C|UWMC|20260115|10:14:30.914971|S|99|5.6|0|99
C|UWMC|20260115|10:16:01.241692|S|100|5.61|0|100
C|UWMC|20260115|10:16:44.098954|S|5|5.6|0|5
C|UWMC|20260115|10:16:44.099240|S|5|5.6|0|5
C|UWMC|20260115|10:16:44.100775|S|77|5.6|0|77
C|UWMC|20260115|10:16:44.100775|S|190|5.6|0|190
C|UWMC|20260115|10:17:06.218669|S|100|5.61|0|100
C|UWMC|20260115|10:17:28.476008|S|5|5.61|0|5
C|UWMC|20260115|10:17:42.784860|S|100|5.62|0|100
C|UWMC|20260115|10:17:42.784860|S|100|5.62|0|100
C|UWMC|20260115|10:18:02.570672|S|100|5.63|0|100
C|UWMC|20260115|10:18:05.201187|S|100|5.63|0|100
C|UWMC|20260115|10:18:09.978589|S|300|5.63|0|300
C|UWMC|20260115|10:18:13.751892|S|100|5.63|0|100
C|UWMC|20260115|10:18:13.754394|S|34|5.63|0|34
C|UWMC|20260115|10:18:14.763858|S|66|5.63|0|66
C|UWMC|20260115|10:18:14.763859|S|3|5.63|0|3
C|UWMC|20260115|10:18:19.477132|S|97|5.63|0|97
C|UWMC|20260115|10:18:19.477132|S|100|5.63|0|100
C|UWMC|20260115|10:18:19.477133|S|3|5.63|0|3
C|UWMC|20260115|10:18:19.477915|S|100|5.63|0|100
C|UWMC|20260115|10:18:24.414327|S|166|5.62|0|166
C|UWMC|20260115|10:18:24.419012|S|100|5.63|0|100
C|UWMC|20260115|10:18:25.557948|S|100|5.63|0|100
C|UWMC|20260115|10:18:25.564900|S|100|5.63|0|100
C|UWMC|20260115|10:18:25.577315|S|100|5.63|0|100
C|UWMC|20260115|10:18:25.597845|S|100|5.625|0|100
C|UWMC|20260115|10:18:28.897321|S|100|5.625|0|100
C|UWMC|20260115|10:18:36.466836|S|100|5.63|0|100
C|UWMC|20260115|10:18:39.233225|S|100|5.63|0|100
C|UWMC|20260115|10:18:42.352435|S|100|5.63|0|100
C|UWMC|20260115|10:18:52.828874|S|500|5.635|0|500
C|UWMC|20260115|10:18:52.830205|S|100|5.635|0|100
C|UWMC|20260115|10:18:53.547857|S|200|5.635|0|200
C|UWMC|20260115|10:18:53.548698|S|200|5.635|0|200
C|UWMC|20260115|10:18:54.680308|S|100|5.62|0|100
C|UWMC|20260115|10:18:54.680623|S|100|5.63|0|100
C|UWMC|20260115|10:18:54.689328|S|98|5.63|0|98
C|UWMC|20260115|10:19:03.705441|S|100|5.63|0|100
C|UWMC|20260115|10:19:04.825199|S|100|5.63|0|100
C|UWMC|20260115|10:19:05.681016|S|100|5.62|0|100
C|UWMC|20260115|10:19:09.798716|S|66|5.62|0|66
C|UWMC|20260115|10:19:21.556236|S|100|5.62|0|100
C|UWMC|20260115|10:19:30.140747|S|46|5.63|0|46
C|UWMC|20260115|10:19:31.878195|S|54|5.63|0|54
C|UWMC|20260115|10:19:31.878195|S|46|5.63|0|46
C|UWMC|20260115|10:19:42.288461|S|100|5.63|0|100
C|UWMC|20260115|10:19:58.436437|S|100|5.62|0|100
C|UWMC|20260115|10:19:58.451920|S|100|5.62|0|100
C|UWMC|20260115|10:20:32.563933|S|100|5.64|0|100
C|UWMC|20260115|10:20:37.725419|S|100|5.64|0|100
C|UWMC|20260115|10:21:02.097362|S|18|5.63|0|18
C|UWMC|20260115|10:21:02.097371|S|23|5.63|0|23
C|UWMC|20260115|10:21:02.098841|S|7|5.63|0|7
C|UWMC|20260115|10:21:02.098841|S|59|5.63|0|59
C|UWMC|20260115|10:21:07.071207|S|174|5.63|0|174
C|UWMC|20260115|10:21:07.071207|S|100|5.63|0|100
C|UWMC|20260115|10:21:08.406143|S|100|5.64|0|100
C|UWMC|20260115|10:21:52.137510|S|3|5.64|0|3
C|UWMC|20260115|10:21:55.103790|S|100|5.64|0|100
C|UWMC|20260115|10:22:03.423356|S|2|5.64|0|2
C|UWMC|20260115|10:22:16.363192|S|100|5.65|0|100
C|UWMC|20260115|10:23:23.353649|S|100|5.65|0|100
C|UWMC|20260115|10:23:23.353649|S|100|5.65|0|100
C|UWMC|20260115|10:23:23.354599|S|8|5.65|0|8
C|UWMC|20260115|10:23:23.355491|S|92|5.65|0|92
C|UWMC|20260115|10:23:23.355613|S|24|5.65|0|24
C|UWMC|20260115|10:23:23.356588|S|100|5.65|0|100
C|UWMC|20260115|10:23:23.357185|S|87|5.65|0|87
C|UWMC|20260115|10:23:23.364944|S|100|5.66|0|100
C|UWMC|20260115|10:23:23.369286|S|100|5.66|0|100
C|UWMC|20260115|10:23:36.301391|S|100|5.68|0|100
C|UWMC|20260115|10:23:36.301391|S|100|5.68|0|100
C|UWMC|20260115|10:23:36.303448|S|100|5.68|0|100
C|UWMC|20260115|10:23:37.516948|S|172|5.67|0|172
C|UWMC|20260115|10:23:37.517870|S|100|5.68|0|100
C|UWMC|20260115|10:23:37.526095|S|100|5.67|0|100
C|UWMC|20260115|10:23:37.526095|S|28|5.67|0|28
C|UWMC|20260115|10:23:37.765083|S|100|5.68|0|100
C|UWMC|20260115|10:23:37.877018|S|100|5.675|0|100
C|UWMC|20260115|10:23:37.877820|S|200|5.675|0|200
C|UWMC|20260115|10:23:38.471436|S|100|5.68|0|100
C|UWMC|20260115|10:23:38.478352|S|100|5.68|0|100
C|UWMC|20260115|10:23:40.396274|S|100|5.68|0|100
C|UWMC|20260115|10:23:40.396274|S|48|5.68|0|48
C|UWMC|20260115|10:23:58.050820|S|100|5.68|0|100
C|UWMC|20260115|10:23:58.056480|S|100|5.68|0|100
C|UWMC|20260115|10:23:58.056480|S|100|5.68|0|100
C|UWMC|20260115|10:24:00.961301|S|23|5.68|0|23
C|UWMC|20260115|10:24:03.364343|S|100|5.68|0|100
C|UWMC|20260115|10:24:09.334851|S|47|5.68|0|47
C|UWMC|20260115|10:24:21.926857|S|100|5.67|0|100
C|UWMC|20260115|10:24:41.180340|S|100|5.67|0|100
C|UWMC|20260115|10:24:41.388843|S|100|5.67|0|100
C|UWMC|20260115|10:24:54.835858|S|100|5.66|0|100
C|UWMC|20260115|10:24:54.835858|S|18|5.66|0|18
C|UWMC|20260115|10:24:54.835858|S|100|5.66|0|100
C|UWMC|20260115|10:24:57.746923|S|200|5.67|0|200
C|UWMC|20260115|10:25:08.430823|S|100|5.67|0|100
C|UWMC|20260115|10:25:31.363233|S|43|5.665|0|43
C|UWMC|20260115|10:25:39.831746|S|4|5.67|0|4
C|UWMC|20260115|10:25:39.831746|S|91|5.67|0|91
C|UWMC|20260115|10:25:50.130362|S|100|5.67|0|100
C|UWMC|20260115|10:25:50.333570|S|300|5.665|0|300
C|UWMC|20260115|10:25:50.334885|S|100|5.665|0|100
C|UWMC|20260115|10:25:50.335108|S|102|5.665|0|102
C|UWMC|20260115|10:25:50.531527|S|50|5.67|0|50
C|UWMC|20260115|10:25:50.531527|S|300|5.67|0|300
C|UWMC|20260115|10:25:50.531527|S|150|5.67|0|150
C|UWMC|20260115|10:26:15.333902|S|300|5.675|0|300
C|UWMC|20260115|10:26:15.334787|S|100|5.675|0|100
C|UWMC|20260115|10:26:15.334787|S|117|5.675|0|117
C|UWMC|20260115|10:26:15.335718|S|100|5.68|0|100
C|UWMC|20260115|10:26:15.337755|S|40|5.675|0|40
C|UWMC|20260115|10:26:15.339557|S|77|5.675|0|77
C|UWMC|20260115|10:26:15.339558|S|123|5.675|0|123
C|UWMC|20260115|10:26:15.341102|S|100|5.675|0|100
C|UWMC|20260115|10:26:26.356051|S|5|5.67|0|5
C|UWMC|20260115|10:26:26.356051|S|5|5.67|0|5
C|UWMC|20260115|10:26:51.699972|S|5|5.66|0|5
C|UWMC|20260115|10:26:51.699973|S|4|5.66|0|4
C|UWMC|20260115|10:27:01.367011|S|100|5.67|0|100
C|UWMC|20260115|10:27:01.371916|S|100|5.67|0|100
C|UWMC|20260115|10:27:02.692037|S|4|5.67|0|4
C|UWMC|20260115|10:27:41.106136|S|42|5.665|0|42
C|UWMC|20260115|10:27:41.106898|S|9|5.665|0|9
C|UWMC|20260115|10:27:41.106990|S|1|5.665|0|1
C|UWMC|20260115|10:27:41.176451|S|100|5.67|0|100
C|UWMC|20260115|10:27:41.177292|S|41|5.66|0|41
C|UWMC|20260115|10:27:41.225596|S|63|5.67|0|63
C|UWMC|20260115|10:27:41.225596|S|37|5.67|0|37
C|UWMC|20260115|10:27:41.600841|S|3|5.66|0|3
C|UWMC|20260115|10:27:42.146165|S|56|5.66|0|56
C|UWMC|20260115|10:27:43.222512|S|87|5.66|0|87
C|UWMC|20260115|10:27:59.270451|S|200|5.66|0|200
C|UWMC|20260115|10:28:01.848678|S|63|5.67|0|63
C|UWMC|20260115|10:28:01.848678|S|63|5.67|0|63
C|UWMC|20260115|10:28:43.986072|S|12|5.67|0|12
C|UWMC|20260115|10:28:43.986073|S|88|5.67|0|88
C|UWMC|20260115|10:29:15.386777|S|139|5.67|0|139
C|UWMC|20260115|10:29:15.386777|S|100|5.67|0|100
C|UWMC|20260115|10:29:17.890513|S|13|5.67|0|13
C|UWMC|20260115|10:29:17.890513|S|87|5.67|0|87
C|UWMC|20260115|10:30:26.671227|S|34|5.67|0|34
C|UWMC|20260115|10:30:32.347089|S|66|5.67|0|66
C|UWMC|20260115|10:30:32.347089|S|15|5.67|0|15
C|UWMC|20260115|10:30:32.356474|S|17|5.665|0|17
C|UWMC|20260115|10:30:32.357801|S|100|5.67|0|100
C|UWMC|20260115|10:30:32.660764|S|100|5.67|0|100
C|UWMC|20260115|10:30:32.660764|S|54|5.67|0|54
C|UWMC|20260115|10:30:32.660764|S|6|5.67|0|6
C|UWMC|20260115|10:30:32.665901|S|100|5.67|0|100
C|UWMC|20260115|10:30:47.534789|S|100|5.67|0|100
C|UWMC|20260115|10:31:07.290744|S|11|5.66|0|11
C|UWMC|20260115|10:31:07.290744|S|11|5.66|0|11
C|UWMC|20260115|10:31:07.290775|S|84|5.66|0|84
C|UWMC|20260115|10:31:07.293633|S|1|5.66|0|1
C|UWMC|20260115|10:31:07.294566|S|100|5.67|0|100
C|UWMC|20260115|10:31:07.294566|S|31|5.67|0|31
C|UWMC|20260115|10:31:07.294567|S|160|5.67|0|160
C|UWMC|20260115|10:31:07.294567|S|9|5.67|0|9
C|UWMC|20260115|10:31:07.307209|S|58|5.67|0|58
C|UWMC|20260115|10:31:07.307209|S|9|5.67|0|9
C|UWMC|20260115|10:31:07.307209|S|33|5.67|0|33
C|UWMC|20260115|10:31:07.409571|S|69|5.67|0|69
C|UWMC|20260115|10:31:49.512577|S|86|5.68|0|86
C|UWMC|20260115|10:31:49.512577|S|100|5.68|0|100
C|UWMC|20260115|10:31:50.012868|S|100|5.68|0|100
C|UWMC|20260115|10:31:50.012868|S|100|5.68|0|100
C|UWMC|20260115|10:31:50.012869|S|300|5.68|0|300
C|UWMC|20260115|10:31:50.013268|S|100|5.69|0|100
C|UWMC|20260115|10:31:50.014901|S|77|5.68|0|77
C|UWMC|20260115|10:31:50.015994|S|23|5.68|0|23
C|UWMC|20260115|10:31:50.020941|S|74|5.68|0|74
C|UWMC|20260115|10:31:50.022829|S|100|5.69|0|100
C|UWMC|20260115|10:31:50.022829|S|500|5.69|0|500
C|UWMC|20260115|10:31:50.027075|S|26|5.68|0|26
C|UWMC|20260115|10:31:50.034159|S|43|5.685|0|43
C|UWMC|20260115|10:31:50.038698|S|1|5.685|0|1
C|UWMC|20260115|10:32:14.633872|S|100|5.69|0|100
C|UWMC|20260115|10:32:14.634915|S|100|5.69|0|100
C|UWMC|20260115|10:32:14.637112|S|200|5.69|0|200
C|UWMC|20260115|10:32:14.979455|S|100|5.685|0|100
C|UWMC|20260115|10:32:14.983067|S|200|5.69|0|200
C|UWMC|20260115|10:32:17.408038|S|100|5.69|0|100
C|UWMC|20260115|10:32:18.154696|S|100|5.69|0|100
C|UWMC|20260115|10:32:18.154697|S|100|5.69|0|100
C|UWMC|20260115|10:32:18.157123|S|100|5.69|0|100
C|UWMC|20260115|10:32:41.622172|S|300|5.68|0|300
C|UWMC|20260115|10:32:55.444149|S|100|5.69|0|100
C|UWMC|20260115|10:32:55.446517|S|100|5.69|0|100
C|UWMC|20260115|10:32:55.450881|S|100|5.69|0|100
C|UWMC|20260115|10:32:55.600205|S|300|5.685|0|300
C|UWMC|20260115|10:32:55.601066|S|100|5.685|0|100
C|UWMC|20260115|10:32:59.507149|S|200|5.685|0|200
C|UWMC|20260115|10:32:59.507993|S|200|5.685|0|200
C|UWMC|20260115|10:33:03.229576|S|1|5.67|0|1
C|UWMC|20260115|10:33:16.217974|S|35|5.67|0|35
C|UWMC|20260115|10:33:19.602163|S|40|5.67|0|40
C|UWMC|20260115|10:33:21.925813|S|100|5.67|0|100
C|UWMC|20260115|10:33:21.925813|S|100|5.67|0|100
C|UWMC|20260115|10:33:43.853828|S|100|5.67|0|100
C|UWMC|20260115|10:33:43.853828|S|100|5.67|0|100
C|UWMC|20260115|10:34:53.274078|S|37|5.67|0|37
C|UWMC|20260115|10:36:06.130703|S|100|5.675|0|100
C|UWMC|20260115|10:36:07.409506|S|100|5.68|0|100
C|UWMC|20260115|10:36:07.409506|S|100|5.68|0|100
C|UWMC|20260115|10:36:07.423908|S|22|5.68|0|22
C|UWMC|20260115|10:36:31.518179|S|133|5.7|0|133
C|UWMC|20260115|10:36:53.203518|S|64|5.71|0|64
C|UWMC|20260115|10:36:53.204502|S|36|5.71|0|36
C|UWMC|20260115|10:36:53.208699|S|100|5.72|0|100
C|UWMC|20260115|10:36:53.210400|S|3|5.71|0|3
C|UWMC|20260115|10:36:53.210816|S|100|5.72|0|100
C|UWMC|20260115|10:36:53.217797|S|7|5.71|0|7
C|UWMC|20260115|10:36:53.223282|S|54|5.71|0|54
C|UWMC|20260115|10:36:53.227573|S|26|5.71|0|26
C|UWMC|20260115|10:36:53.231023|S|100|5.72|0|100
C|UWMC|20260115|10:36:53.239959|S|9|5.71|0|9
C|UWMC|20260115|10:37:05.369813|S|1|5.71|0|1
C|UWMC|20260115|10:37:05.370996|S|100|5.71|0|100
C|UWMC|20260115|10:37:05.371815|S|35|5.71|0|35
C|UWMC|20260115|10:37:05.372194|S|100|5.72|0|100
C|UWMC|20260115|10:37:05.372247|S|19|5.71|0|19
C|UWMC|20260115|10:37:05.381272|S|2|5.71|0|2
C|UWMC|20260115|10:37:05.389592|S|11|5.72|0|11
C|UWMC|20260115|10:37:05.389593|S|75|5.72|0|75
C|UWMC|20260115|10:37:13.840047|S|300|5.72|0|300
C|UWMC|20260115|10:37:18.041441|S|30|5.71|0|30
C|UWMC|20260115|10:37:18.042362|S|13|5.71|0|13
C|UWMC|20260115|10:37:18.043394|S|100|5.72|0|100
C|UWMC|20260115|10:37:18.043556|S|48|5.71|0|48
C|UWMC|20260115|10:37:18.051258|S|14|5.72|0|14
C|UWMC|20260115|10:37:18.063211|S|103|5.715|0|103
C|UWMC|20260115|10:37:18.066215|S|100|5.71|0|100
C|UWMC|20260115|10:37:18.067062|S|100|5.72|0|100
C|UWMC|20260115|10:37:18.068363|S|12|5.715|0|12
C|UWMC|20260115|10:37:18.069348|S|97|5.715|0|97
C|UWMC|20260115|10:37:18.070600|S|21|5.715|0|21
C|UWMC|20260115|10:37:18.071654|S|29|5.715|0|29
C|UWMC|20260115|10:37:18.075298|S|87|5.715|0|87
C|UWMC|20260115|10:37:18.077929|S|31|5.715|0|31
C|UWMC|20260115|10:37:18.082025|S|35|5.715|0|35
C|UWMC|20260115|10:37:18.088555|S|75|5.715|0|75
C|UWMC|20260115|10:37:18.152349|S|26|5.715|0|26
C|UWMC|20260115|10:37:18.177602|S|89|5.72|0|89
C|UWMC|20260115|10:37:18.179320|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.179320|S|55|5.73|0|55
C|UWMC|20260115|10:37:18.184043|S|11|5.72|0|11
C|UWMC|20260115|10:37:18.184263|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.184894|S|33|5.72|0|33
C|UWMC|20260115|10:37:18.185415|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.185906|S|47|5.72|0|47
C|UWMC|20260115|10:37:18.186931|S|20|5.72|0|20
C|UWMC|20260115|10:37:18.188118|S|47|5.72|0|47
C|UWMC|20260115|10:37:18.193996|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.194993|S|32|5.72|0|32
C|UWMC|20260115|10:37:18.195943|S|21|5.72|0|21
C|UWMC|20260115|10:37:18.196049|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.267815|S|100|5.73|0|100
C|UWMC|20260115|10:37:18.323908|S|200|5.73|0|200
C|UWMC|20260115|10:37:19.335608|S|100|5.73|0|100
C|UWMC|20260115|10:37:19.627619|S|100|5.73|0|100
C|UWMC|20260115|10:37:22.469764|S|200|5.73|0|200
C|UWMC|20260115|10:37:22.477381|S|200|5.73|0|200
C|UWMC|20260115|10:37:22.628194|S|100|5.73|0|100
C|UWMC|20260115|10:37:25.467787|S|51|5.725|0|51
C|UWMC|20260115|10:38:47.524997|S|100|5.73|0|100
C|UWMC|20260115|10:38:47.526135|S|100|5.73|0|100
C|UWMC|20260115|10:38:48.117922|S|200|5.73|0|200
C|UWMC|20260115|10:38:52.467471|S|100|5.73|0|100
C|UWMC|20260115|10:38:55.173972|S|400|5.73|0|400
C|UWMC|20260115|10:38:59.791898|S|500|5.735|0|500
C|UWMC|20260115|10:38:59.792526|S|700|5.73|0|700
C|UWMC|20260115|10:38:59.792526|S|100|5.73|0|100
C|UWMC|20260115|10:38:59.792789|S|100|5.74|0|100
C|UWMC|20260115|10:38:59.797979|S|100|5.74|0|100
C|UWMC|20260115|10:38:59.807438|S|100|5.74|0|100
C|UWMC|20260115|10:38:59.808406|S|100|5.74|0|100
C|UWMC|20260115|10:38:59.808516|S|700|5.74|0|700
C|UWMC|20260115|10:39:00.331017|S|100|5.74|0|100
C|UWMC|20260115|10:39:01.643424|S|72|5.74|0|72
C|UWMC|20260115|10:39:01.643424|S|28|5.74|0|28
C|UWMC|20260115|10:39:07.511326|S|100|5.75|0|100
C|UWMC|20260115|10:39:09.059330|S|1|5.74|0|1
C|UWMC|20260115|10:39:09.060022|S|18|5.74|0|18
C|UWMC|20260115|10:39:09.067123|S|100|5.75|0|100
C|UWMC|20260115|10:39:09.069782|S|100|5.75|0|100
C|UWMC|20260115|10:39:09.076497|S|31|5.74|0|31
C|UWMC|20260115|10:39:09.122768|S|26|5.74|0|26
C|UWMC|20260115|10:39:09.170897|S|100|5.75|0|100
C|UWMC|20260115|10:39:09.187134|S|24|5.74|0|24
C|UWMC|20260115|10:39:09.187134|S|74|5.74|0|74
C|UWMC|20260115|10:39:09.203398|S|100|5.75|0|100
C|UWMC|20260115|10:39:09.286238|S|2|5.74|0|2
C|UWMC|20260115|10:39:09.352178|S|5|5.74|0|5
C|UWMC|20260115|10:39:09.433385|S|96|5.74|0|96
C|UWMC|20260115|10:39:09.515558|S|4|5.74|0|4
C|UWMC|20260115|10:39:15.352494|S|100|5.75|0|100
C|UWMC|20260115|10:39:22.924676|S|30|5.74|0|30
C|UWMC|20260115|10:39:22.925424|S|36|5.75|0|36
C|UWMC|20260115|10:39:22.926477|S|29|5.75|0|29
C|UWMC|20260115|10:39:22.934100|S|100|5.76|0|100
C|UWMC|20260115|10:39:22.935549|S|57|5.75|0|57
C|UWMC|20260115|10:39:22.935549|S|33|5.75|0|33
C|UWMC|20260115|10:39:22.940705|S|100|5.76|0|100
C|UWMC|20260115|10:39:22.949983|S|10|5.75|0|10
C|UWMC|20260115|10:39:22.951375|S|2|5.75|0|2
C|UWMC|20260115|10:39:23.903771|S|327|5.775|0|327
C|UWMC|20260115|10:39:23.904336|S|100|5.775|0|100
C|UWMC|20260115|10:39:23.904444|S|1100|5.775|0|1100
C|UWMC|20260115|10:39:23.904466|S|291|5.775|0|291
C|UWMC|20260115|10:39:23.904467|S|373|5.775|0|373
C|UWMC|20260115|10:39:23.904467|S|36|5.78|0|36
C|UWMC|20260115|10:39:23.904481|S|64|5.78|0|64
C|UWMC|20260115|10:39:23.904481|S|636|5.78|0|636
C|UWMC|20260115|10:39:23.904514|S|1100|5.78|0|1100
C|UWMC|20260115|10:39:23.904517|S|1664|5.78|0|1664
C|UWMC|20260115|10:39:23.911960|S|2400|5.775|0|2400
C|UWMC|20260115|10:39:23.918051|S|200|5.78|0|200
C|UWMC|20260115|10:39:23.921801|S|100|5.78|0|100
C|UWMC|20260115|10:39:23.939615|S|100|5.77|0|100
C|UWMC|20260115|10:39:23.939615|S|700|5.77|0|700
C|UWMC|20260115|10:39:23.942226|S|100|5.77|0|100
C|UWMC|20260115|10:39:24.114696|S|100|5.76|0|100
C|UWMC|20260115|10:39:24.223586|S|100|5.77|0|100
C|UWMC|20260115|10:39:24.224423|S|30|5.77|0|30
C|UWMC|20260115|10:39:24.334552|S|37|5.77|0|37
C|UWMC|20260115|10:39:33.437456|S|100|5.755|0|100
C|UWMC|20260115|10:40:03.969795|S|100|5.76|0|100
C|UWMC|20260115|10:40:03.970434|S|100|5.76|0|100
C|UWMC|20260115|10:40:03.970672|S|100|5.77|0|100
C|UWMC|20260115|10:40:10.001395|S|100|5.76|0|100
C|UWMC|20260115|10:40:10.001395|S|100|5.76|0|100
C|UWMC|20260115|10:40:10.002311|S|100|5.76|0|100
C|UWMC|20260115|10:40:10.004813|S|100|5.76|0|100
C|UWMC|20260115|10:40:11.005281|S|100|5.76|0|100
C|UWMC|20260115|10:40:12.967381|S|62|5.76|0|62
C|UWMC|20260115|10:40:13.005543|S|57|5.77|0|57
C|UWMC|20260115|10:40:13.205063|S|43|5.77|0|43
C|UWMC|20260115|10:40:16.103279|S|100|5.77|0|100
C|UWMC|20260115|10:40:19.773598|S|100|5.76|0|100
C|UWMC|20260115|10:40:19.773598|S|400|5.76|0|400
C|UWMC|20260115|10:40:19.773598|S|238|5.76|0|238
C|UWMC|20260115|10:40:21.024330|S|100|5.77|0|100
C|UWMC|20260115|10:40:34.791863|S|100|5.765|0|100
C|UWMC|20260115|10:41:37.660441|S|5|5.76|0|5
C|UWMC|20260115|10:41:37.660442|S|1|5.76|0|1
C|UWMC|20260115|10:41:37.660442|S|200|5.76|0|200
C|UWMC|20260115|10:41:37.689655|S|41|5.76|0|41
C|UWMC|20260115|10:41:37.695085|S|32|5.77|0|32
C|UWMC|20260115|10:41:37.737275|S|50|5.76|0|50
C|UWMC|20260115|10:41:37.737276|S|19|5.76|0|19
C|UWMC|20260115|10:41:37.737338|S|1|5.76|0|1
C|UWMC|20260115|10:41:41.205145|S|68|5.77|0|68
C|UWMC|20260115|10:41:41.205146|S|32|5.77|0|32
C|UWMC|20260115|10:41:46.656373|S|64|5.77|0|64
C|UWMC|20260115|10:41:46.656373|S|100|5.77|0|100
C|UWMC|20260115|10:41:47.925537|S|100|5.77|0|100
C|UWMC|20260115|10:41:49.123322|S|100|5.76|0|100
C|UWMC|20260115|10:41:49.123322|S|67|5.76|0|67
C|UWMC|20260115|10:41:49.126938|S|39|5.75|0|39
C|UWMC|20260115|10:41:49.129011|S|100|5.75|0|100
C|UWMC|20260115|10:41:49.152179|S|100|5.75|0|100
C|UWMC|20260115|10:41:49.155987|S|37|5.74|0|37
C|UWMC|20260115|10:42:02.791131|S|34|5.74|0|34
C|UWMC|20260115|10:42:02.801083|S|77|5.75|0|77
C|UWMC|20260115|10:42:02.802657|S|34|5.74|0|34
C|UWMC|20260115|10:42:02.803564|S|60|5.74|0|60
C|UWMC|20260115|10:42:02.804101|S|6|5.74|0|6
C|UWMC|20260115|10:42:02.807366|S|341|5.75|0|341
C|UWMC|20260115|10:42:02.817034|S|100|5.75|0|100
C|UWMC|20260115|10:42:02.830139|S|100|5.75|0|100
C|UWMC|20260115|10:42:02.835913|S|200|5.75|0|200
C|UWMC|20260115|10:42:02.838621|S|69|5.75|0|69
C|UWMC|20260115|10:42:02.844959|S|400|5.745|0|400
C|UWMC|20260115|10:42:02.846582|S|100|5.74|0|100
C|UWMC|20260115|10:42:02.846582|S|100|5.74|0|100
C|UWMC|20260115|10:42:02.847276|S|100|5.74|0|100
C|UWMC|20260115|10:42:02.847796|S|39|5.73|0|39
C|UWMC|20260115|10:42:02.847892|S|1|5.73|0|1
C|UWMC|20260115|10:42:06.778650|S|100|5.74|0|100
C|UWMC|20260115|10:42:50.859303|S|46|5.75|0|46
C|UWMC|20260115|10:42:50.861465|S|300|5.75|0|300
C|UWMC|20260115|10:42:51.807968|S|75|5.75|0|75
C|UWMC|20260115|10:42:51.875347|S|7|5.75|0|7
C|UWMC|20260115|10:42:51.987464|S|76|5.75|0|76
C|UWMC|20260115|10:42:52.174431|S|86|5.74|0|86
C|UWMC|20260115|10:42:52.175502|S|14|5.74|0|14
C|UWMC|20260115|10:42:52.180815|S|45|5.75|0|45
C|UWMC|20260115|10:42:52.248751|S|56|5.74|0|56
C|UWMC|20260115|10:42:52.323990|S|10|5.74|0|10
C|UWMC|20260115|10:42:52.360077|S|18|5.75|0|18
C|UWMC|20260115|10:42:52.381718|S|3|5.74|0|3
C|UWMC|20260115|10:42:52.419033|S|7|5.74|0|7
C|UWMC|20260115|10:42:52.447417|S|24|5.74|0|24
C|UWMC|20260115|10:42:52.456704|S|31|5.74|0|31
C|UWMC|20260115|10:42:52.460241|S|207|5.75|0|207
C|UWMC|20260115|10:42:52.508198|S|100|5.75|0|100
C|UWMC|20260115|10:42:55.625265|S|69|5.75|0|69
C|UWMC|20260115|10:42:55.629041|S|31|5.75|0|31
C|UWMC|20260115|10:42:55.636292|S|330|5.76|0|330
C|UWMC|20260115|10:42:55.636292|S|270|5.76|0|270
C|UWMC|20260115|10:42:55.636292|S|100|5.76|0|100
C|UWMC|20260115|10:42:55.640378|S|31|5.75|0|31
C|UWMC|20260115|10:42:55.640708|S|600|5.76|0|600
C|UWMC|20260115|10:42:55.665080|S|47|5.75|0|47
C|UWMC|20260115|10:42:55.666130|S|22|5.75|0|22
C|UWMC|20260115|10:42:55.681897|S|37|5.75|0|37
C|UWMC|20260115|10:43:09.615651|S|98|5.76|0|98
C|UWMC|20260115|10:43:09.617368|S|100|5.76|0|100
C|UWMC|20260115|10:43:09.629368|S|402|5.76|0|402
C|UWMC|20260115|10:43:09.629368|S|98|5.76|0|98
C|UWMC|20260115|10:43:09.630245|S|63|5.75|0|63
C|UWMC|20260115|10:43:09.631487|S|100|5.76|0|100
C|UWMC|20260115|10:43:09.631488|S|100|5.76|0|100
C|UWMC|20260115|10:43:09.631488|S|100|5.76|0|100
C|UWMC|20260115|10:43:09.632232|S|200|5.76|0|200
C|UWMC|20260115|10:43:09.634165|S|79|5.76|0|79
C|UWMC|20260115|10:43:09.634165|S|21|5.76|0|21
C|UWMC|20260115|10:43:09.663710|S|69|5.76|0|69
C|UWMC|20260115|10:43:09.673117|S|81|5.76|0|81
C|UWMC|20260115|10:43:09.678454|S|469|5.755|0|469
C|UWMC|20260115|10:43:10.458404|S|100|5.75|0|100
C|UWMC|20260115|10:43:26.365615|S|75|5.74|0|75
C|UWMC|20260115|10:43:26.366823|S|25|5.74|0|25
C|UWMC|20260115|10:43:39.013250|S|100|5.74|0|100
C|UWMC|20260115|10:43:41.065666|S|100|5.74|0|100
C|UWMC|20260115|10:43:42.718878|S|100|5.745|0|100
C|UWMC|20260115|10:43:53.879111|S|34|5.74|0|34
C|UWMC|20260115|10:44:13.692525|S|75|5.74|0|75
C|UWMC|20260115|10:44:13.692525|S|25|5.74|0|25
C|UWMC|20260115|10:44:33.851152|S|100|5.75|0|100
C|UWMC|20260115|10:44:33.851229|S|400|5.75|0|400
C|UWMC|20260115|10:44:33.851229|S|100|5.75|0|100
C|UWMC|20260115|10:44:35.897825|S|252|5.74|0|252
C|UWMC|20260115|10:44:35.897825|S|81|5.74|0|81
C|UWMC|20260115|10:44:35.897825|S|100|5.74|0|100
C|UWMC|20260115|10:44:49.604510|S|2|5.74|0|2
C|UWMC|20260115|10:44:55.529754|S|339|5.745|0|339
C|UWMC|20260115|10:44:55.532429|S|39|5.745|0|39
C|UWMC|20260115|10:44:55.537212|S|100|5.74|0|100
C|UWMC|20260115|10:44:55.537212|S|231|5.74|0|231
C|UWMC|20260115|10:45:36.051235|S|25|5.73|0|25
C|UWMC|20260115|10:45:36.051235|S|100|5.73|0|100
C|UWMC|20260115|10:45:36.051236|S|73|5.73|0|73
C|UWMC|20260115|10:45:40.448635|S|100|5.73|0|100
C|UWMC|20260115|10:45:40.448635|S|400|5.73|0|400
C|UWMC|20260115|10:45:40.453324|S|100|5.73|0|100
C|UWMC|20260115|10:46:22.489382|S|203|5.71|0|203
C|UWMC|20260115|10:46:24.526670|S|14|5.71|0|14
C|UWMC|20260115|10:46:38.430876|S|5|5.71|0|5
C|UWMC|20260115|10:46:44.957339|S|14|5.71|0|14
C|UWMC|20260115|10:47:16.178970|S|7|5.71|0|7
C|UWMC|20260115|10:47:16.179271|S|14|5.71|0|14
C|UWMC|20260115|10:47:35.098485|S|6|5.71|0|6
C|UWMC|20260115|10:47:35.098485|S|50|5.71|0|50
C|UWMC|20260115|10:48:21.085521|S|100|5.71|0|100
C|UWMC|20260115|10:50:06.855437|S|5|5.7|0|5
C|UWMC|20260115|10:52:05.268482|S|100|5.7|0|100
C|UWMC|20260115|10:53:16.582005|S|100|5.71|0|100
C|UWMC|20260115|10:53:30.809654|S|100|5.72|0|100
C|UWMC|20260115|10:53:45.100315|S|9|5.72|0|9
C|UWMC|20260115|10:53:46.446002|S|91|5.72|0|91
C|UWMC|20260115|10:53:55.410814|S|21|5.72|0|21
C|UWMC|20260115|10:54:21.616350|S|100|5.72|0|100
C|UWMC|20260115|10:54:30.929342|S|100|5.71|0|100
C|UWMC|20260115|10:54:30.929342|S|100|5.71|0|100
C|UWMC|20260115|10:54:30.929343|S|100|5.71|0|100
C|UWMC|20260115|10:55:26.920500|S|2|5.71|0|2
C|UWMC|20260115|10:55:31.349837|S|2|5.7|0|2
C|UWMC|20260115|10:55:31.350335|S|4|5.7|0|4
C|UWMC|20260115|10:56:11.117273|S|100|5.71|0|100
C|UWMC|20260115|10:57:01.190955|S|9|5.71|0|9
C|UWMC|20260115|10:57:01.190955|S|17|5.71|0|17
C|UWMC|20260115|10:59:17.349543|S|400|5.71|0|400
C|UWMC|20260115|10:59:17.349543|S|100|5.71|0|100
C|UWMC|20260115|10:59:17.788390|S|600|5.7|0|600
C|UWMC|20260115|10:59:17.788402|S|1200|5.7|0|1200
C|UWMC|20260115|10:59:30.073934|S|400|5.71|0|400
C|UWMC|20260115|10:59:42.428324|S|100|5.72|0|100
C|UWMC|20260115|11:00:21.116374|S|26|5.73|0|26
C|UWMC|20260115|11:00:35.373995|S|1|5.71|0|1
C|UWMC|20260115|11:00:48.292010|S|1|5.71|0|1
C|UWMC|20260115|11:03:27.427274|S|100|5.73|0|100
C|UWMC|20260115|11:03:27.427296|S|100|5.73|0|100
C|UWMC|20260115|11:03:46.855606|S|11|5.73|0|11
C|UWMC|20260115|11:03:49.145063|S|100|5.73|0|100
C|UWMC|20260115|11:04:12.816557|S|28|5.72|0|28
C|UWMC|20260115|11:04:12.816850|S|23|5.72|0|23
C|UWMC|20260115|11:04:14.764989|S|100|5.73|0|100
C|UWMC|20260115|11:06:11.668007|S|100|5.72|0|100
C|UWMC|20260115|11:07:25.948314|S|1|5.72|0|1
C|UWMC|20260115|11:08:50.845174|S|100|5.73|0|100
C|UWMC|20260115|11:09:06.917136|S|22|5.73|0|22
C|UWMC|20260115|11:09:15.797817|S|100|5.73|0|100
C|UWMC|20260115|11:09:15.798722|S|100|5.73|0|100
C|UWMC|20260115|11:09:17.537727|S|100|5.73|0|100
C|UWMC|20260115|11:09:21.767341|S|100|5.73|0|100
C|UWMC|20260115|11:09:30.416788|S|100|5.73|0|100
C|UWMC|20260115|11:09:44.763633|S|22|5.73|0|22
C|UWMC|20260115|11:09:53.440085|S|2|5.73|0|2
C|UWMC|20260115|11:09:53.440085|S|1|5.73|0|1
C|UWMC|20260115|11:09:57.797996|S|100|5.73|0|100
C|UWMC|20260115|11:10:33.430851|S|100|5.71|0|100
C|UWMC|20260115|11:11:51.043961|S|100|5.71|0|100
C|UWMC|20260115|11:11:51.043961|S|300|5.71|0|300
C|UWMC|20260115|11:12:21.338803|S|4|5.71|0|4
C|UWMC|20260115|11:12:21.339486|S|15|5.71|0|15
C|UWMC|20260115|11:12:36.349223|S|281|5.71|0|281
C|UWMC|20260115|11:12:36.349223|S|100|5.71|0|100
C|UWMC|20260115|11:13:22.223651|S|77|5.7|0|77
C|UWMC|20260115|11:13:22.223661|S|1|5.7|0|1
C|UWMC|20260115|11:13:53.251321|S|100|5.71|0|100
C|UWMC|20260115|11:13:53.251322|S|1|5.71|0|1
C|UWMC|20260115|11:13:53.251322|S|101|5.71|0|101
C|UWMC|20260115|11:14:43.182485|S|2|5.7|0|2
C|UWMC|20260115|11:14:43.183115|S|3|5.7|0|3
C|UWMC|20260115|11:14:43.185685|S|95|5.7|0|95
C|UWMC|20260115|11:14:43.185685|S|100|5.7|0|100
C|UWMC|20260115|11:14:43.185686|S|38|5.7|0|38
C|UWMC|20260115|11:15:44.025431|S|170|5.68|0|170
C|UWMC|20260115|11:16:00.016680|S|23|5.68|0|23
C|UWMC|20260115|11:16:00.025121|S|66|5.68|0|66
C|UWMC|20260115|11:16:22.279302|S|3|5.68|0|3
C|UWMC|20260115|11:17:03.411352|S|2|5.69|0|2
C|UWMC|20260115|11:17:03.411353|S|1|5.69|0|1
C|UWMC|20260115|11:17:03.411353|S|100|5.69|0|100
C|UWMC|20260115|11:18:43.991509|S|83|5.69|0|83
C|UWMC|20260115|11:18:56.951495|S|1|5.69|0|1
C|UWMC|20260115|11:19:32.800669|S|2|5.7|0|2
C|UWMC|20260115|11:19:32.800669|S|98|5.7|0|98
C|UWMC|20260115|11:19:33.474778|S|100|5.69|0|100
C|UWMC|20260115|11:20:14.960575|S|2|5.7|0|2
C|UWMC|20260115|11:20:49.727403|S|100|5.69|0|100
C|UWMC|20260115|11:20:49.728187|S|100|5.69|0|100
C|UWMC|20260115|11:21:06.228240|S|12|5.69|0|12
C|UWMC|20260115|11:21:06.228737|S|14|5.69|0|14
C|UWMC|20260115|11:21:12.545952|S|1|5.71|0|1
C|UWMC|20260115|11:21:16.381424|S|1|5.72|0|1
C|UWMC|20260115|11:21:16.381424|S|100|5.71|0|100
C|UWMC|20260115|11:21:16.381424|S|100|5.72|0|100
C|UWMC|20260115|11:21:16.381425|S|100|5.73|0|100
C|UWMC|20260115|11:21:16.385887|S|100|5.74|0|100
C|UWMC|20260115|11:21:16.391153|S|100|5.74|0|100
C|UWMC|20260115|11:21:16.392507|S|700|5.745|0|700
C|UWMC|20260115|11:21:16.392514|S|700|5.745|0|700
C|UWMC|20260115|11:21:16.392529|S|200|5.745|0|200
C|UWMC|20260115|11:21:16.395861|S|100|5.74|0|100
C|UWMC|20260115|11:21:16.512829|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.514951|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.515939|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.516173|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.516708|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.518692|S|400|5.75|0|400
C|UWMC|20260115|11:21:16.711115|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.711961|S|100|5.75|0|100
C|UWMC|20260115|11:21:16.907275|S|100|5.74|0|100
C|UWMC|20260115|11:21:20.303536|S|100|5.74|0|100
C|UWMC|20260115|11:21:21.011123|S|1491|5.765|0|1491
C|UWMC|20260115|11:21:21.423222|S|100|5.77|0|100
C|UWMC|20260115|11:21:21.446404|S|100|5.78|0|100
C|UWMC|20260115|11:21:21.582629|S|100|5.78|0|100
C|UWMC|20260115|11:21:22.527013|S|100|5.78|0|100
C|UWMC|20260115|11:21:27.192549|S|100|5.76|0|100
C|UWMC|20260115|11:21:33.434496|S|250|5.75|0|250
C|UWMC|20260115|11:21:33.435779|S|150|5.75|0|150
C|UWMC|20260115|11:21:33.435779|S|100|5.75|0|100
C|UWMC|20260115|11:21:33.436411|S|116|5.75|0|116
C|UWMC|20260115|11:21:59.392444|S|100|5.75|0|100
C|UWMC|20260115|11:21:59.392445|S|384|5.75|0|384
C|UWMC|20260115|11:22:03.624076|S|100|5.74|0|100
C|UWMC|20260115|11:22:19.527459|S|1491|5.735|0|1491
C|UWMC|20260115|11:22:26.989921|S|1|5.75|0|1
C|UWMC|20260115|11:22:31.277172|S|100|5.76|0|100
C|UWMC|20260115|11:22:33.958800|S|100|5.75|0|100
C|UWMC|20260115|11:22:38.932082|S|100|5.74|0|100
C|UWMC|20260115|11:23:21.339558|S|16|5.73|0|16
C|UWMC|20260115|11:23:21.339895|S|21|5.73|0|21
C|UWMC|20260115|11:23:21.347807|S|63|5.73|0|63
C|UWMC|20260115|11:23:42.105913|S|19|5.72|0|19
C|UWMC|20260115|11:24:50.750421|S|28|5.72|0|28
C|UWMC|20260115|11:25:23.668786|S|1|5.74|0|1
C|UWMC|20260115|11:25:23.675066|S|100|5.74|0|100
C|UWMC|20260115|11:25:23.675066|S|300|5.74|0|300
C|UWMC|20260115|11:25:50.690801|S|24|5.72|0|24
C|UWMC|20260115|11:26:36.390056|S|100|5.73|0|100
C|UWMC|20260115|11:27:21.566772|S|100|5.71|0|100
C|UWMC|20260115|11:27:26.007793|S|100|5.71|0|100
C|UWMC|20260115|11:27:26.015842|S|100|5.71|0|100
C|UWMC|20260115|11:28:31.396604|S|100|5.71|0|100
C|UWMC|20260115|11:29:47.569007|S|1|5.71|0|1
C|UWMC|20260115|11:31:40.755263|S|7|5.7|0|7
C|UWMC|20260115|11:31:40.755274|S|7|5.7|0|7
C|UWMC|20260115|11:31:40.755527|S|86|5.7|0|86
C|UWMC|20260115|11:31:40.755528|S|95|5.7|0|95
C|UWMC|20260115|11:33:44.295780|S|5|5.7|0|5
C|UWMC|20260115|11:34:35.996227|S|100|5.68|0|100
C|UWMC|20260115|11:35:56.479274|S|1|5.69|0|1
C|UWMC|20260115|11:36:05.928092|S|1|5.7|0|1
C|UWMC|20260115|11:39:02.376144|S|1|5.7|0|1
C|UWMC|20260115|11:39:02.378406|S|1|5.71|0|1
C|UWMC|20260115|11:39:02.378406|S|100|5.71|0|100
C|UWMC|20260115|11:39:07.139558|S|126|5.69|0|126
C|UWMC|20260115|11:39:07.148618|S|100|5.69|0|100
C|UWMC|20260115|11:39:07.148618|S|174|5.69|0|174
C|UWMC|20260115|11:39:44.940989|S|1|5.7|0|1
C|UWMC|20260115|11:39:47.135344|S|1|5.71|0|1
C|UWMC|20260115|11:40:21.066310|S|24|5.71|0|24
C|UWMC|20260115|11:40:23.483832|S|233|5.7|0|233
C|UWMC|20260115|11:43:46.406883|S|1|5.7|0|1
C|UWMC|20260115|11:46:41.214818|S|1|5.69|0|1
C|UWMC|20260115|11:46:42.205470|S|100|5.69|0|100
C|UWMC|20260115|11:46:45.869554|S|100|5.69|0|100
C|UWMC|20260115|11:46:45.869555|S|400|5.69|0|400
C|UWMC|20260115|11:46:45.870723|S|1|5.7|0|1
C|UWMC|20260115|11:46:45.870723|S|100|5.7|0|100
C|UWMC|20260115|11:46:45.871867|S|100|5.7|0|100
C|UWMC|20260115|11:47:58.292223|S|1|5.69|0|1
C|UWMC|20260115|11:48:05.372887|S|9|5.695|0|9
C|UWMC|20260115|11:48:08.453321|S|1|5.7|0|1
C|UWMC|20260115|11:48:24.868916|S|200|5.715|0|200
C|UWMC|20260115|11:48:24.870014|S|100|5.71|0|100
C|UWMC|20260115|11:48:24.870014|S|100|5.71|0|100
C|UWMC|20260115|11:48:24.870014|S|200|5.71|0|200
C|UWMC|20260115|11:48:24.870014|S|200|5.71|0|200
C|UWMC|20260115|11:48:24.870637|S|200|5.71|0|200
C|UWMC|20260115|11:48:24.870638|S|100|5.71|0|100
C|UWMC|20260115|11:48:24.870976|S|100|5.71|0|100
C|UWMC|20260115|11:48:41.539687|S|42|5.7|0|42
C|UWMC|20260115|11:49:45.538691|S|66|5.7|0|66
C|UWMC|20260115|11:49:45.539542|S|32|5.7|0|32
C|UWMC|20260115|11:53:29.661284|S|1|5.7|0|1
C|UWMC|20260115|11:53:29.661285|S|2|5.7|0|2
C|UWMC|20260115|11:53:29.661874|S|2|5.7|0|2
C|UWMC|20260115|11:53:29.663034|S|196|5.7|0|196
C|UWMC|20260115|11:53:29.663035|S|37|5.7|0|37
C|UWMC|20260115|11:54:13.695266|S|5|5.7|0|5
C|UWMC|20260115|11:54:13.695934|S|17|5.7|0|17
C|UWMC|20260115|11:54:13.696098|S|2|5.7|0|2
C|UWMC|20260115|11:56:44.465235|S|49|5.7|0|49
C|UWMC|20260115|11:56:44.465929|S|9|5.7|0|9
C|UWMC|20260115|11:56:44.466914|S|267|5.7|0|267
C|UWMC|20260115|12:01:04.652235|S|1|5.71|0|1
C|UWMC|20260115|12:01:04.652235|S|100|5.71|0|100
C|UWMC|20260115|12:01:04.652235|S|1|5.71|0|1
C|UWMC|20260115|12:01:04.652236|S|1|5.71|0|1
C|UWMC|20260115|12:01:04.724315|S|100|5.71|0|100
C|UWMC|20260115|12:01:17.609918|S|1|5.71|0|1
C|UWMC|20260115|12:01:17.609919|S|100|5.71|0|100
C|UWMC|20260115|12:01:30.852350|S|1|5.71|0|1
C|UWMC|20260115|12:02:04.607841|S|100|5.71|0|100
C|UWMC|20260115|12:04:55.093105|S|100|5.71|0|100
C|UWMC|20260115|12:05:11.185582|S|100|5.71|0|100
C|UWMC|20260115|12:06:09.241231|S|100|5.71|0|100
C|UWMC|20260115|12:11:19.449549|S|1|5.71|0|1
C|UWMC|20260115|12:13:53.785844|S|56|5.7|0|56
C|UWMC|20260115|12:13:53.786483|S|5|5.7|0|5
C|UWMC|20260115|12:13:53.786483|S|44|5.7|0|44
C|UWMC|20260115|12:13:57.945954|S|234|5.7|0|234
C|UWMC|20260115|12:14:48.645023|S|1|5.71|0|1
C|UWMC|20260115|12:14:48.645023|S|100|5.71|0|100
C|UWMC|20260115|12:14:51.126784|S|1|5.72|0|1
C|UWMC|20260115|12:14:52.703889|S|100|5.72|0|100
C|UWMC|20260115|12:14:52.703889|S|100|5.72|0|100
C|UWMC|20260115|12:14:56.518804|S|1|5.72|0|1
C|UWMC|20260115|12:16:21.322517|S|37|5.71|0|37
C|UWMC|20260115|12:16:21.331615|S|33|5.71|0|33
C|UWMC|20260115|12:16:21.331845|S|203|5.71|0|203
C|UWMC|20260115|12:18:39.400166|S|1|5.72|0|1
C|UWMC|20260115|12:20:16.087289|S|100|5.72|0|100
C|UWMC|20260115|12:20:16.087289|S|400|5.72|0|400
C|UWMC|20260115|12:20:16.088303|S|400|5.72|0|400
C|UWMC|20260115|12:20:16.088364|S|100|5.72|0|100
C|UWMC|20260115|12:20:31.836498|S|1|5.73|0|1
C|UWMC|20260115|12:20:31.836498|S|21|5.73|0|21
C|UWMC|20260115|12:20:59.598453|S|6|5.72|0|6
C|UWMC|20260115|12:20:59.598454|S|5|5.72|0|5
C|UWMC|20260115|12:20:59.599570|S|14|5.72|0|14
C|UWMC|20260115|12:25:09.755460|S|100|5.73|0|100
C|UWMC|20260115|12:25:09.755460|S|1|5.73|0|1
C|UWMC|20260115|12:26:03.677465|S|1|5.73|0|1
C|UWMC|20260115|12:26:03.677465|S|23|5.73|0|23
C|UWMC|20260115|12:29:57.036804|S|3|5.73|0|3
C|UWMC|20260115|12:30:14.722422|S|3|5.73|0|3
C|UWMC|20260115|12:30:14.722422|S|4|5.73|0|4
C|UWMC|20260115|12:30:14.722422|S|1|5.73|0|1
C|UWMC|20260115|12:30:14.722424|S|19|5.73|0|19
C|UWMC|20260115|12:30:14.722424|S|18|5.73|0|18
C|UWMC|20260115|12:31:08.628125|S|5|5.72|0|5
C|UWMC|20260115|12:31:08.628125|S|8|5.72|0|8
C|UWMC|20260115|12:31:08.628126|S|100|5.72|0|100
C|UWMC|20260115|12:31:08.628126|S|387|5.72|0|387
C|UWMC|20260115|12:31:24.610766|S|1|5.72|0|1
C|UWMC|20260115|12:31:24.610766|S|20|5.72|0|20
C|UWMC|20260115|12:31:24.613726|S|233|5.72|0|233
C|UWMC|20260115|12:31:24.623798|S|23|5.72|0|23
C|UWMC|20260115|12:31:43.357998|S|14|5.72|0|14
C|UWMC|20260115|12:31:43.358503|S|19|5.72|0|19
C|UWMC|20260115|12:31:45.378441|S|222|5.72|0|222
C|UWMC|20260115|12:32:21.468899|S|90|5.72|0|90
C|UWMC|20260115|12:32:21.468899|S|176|5.72|0|176
C|UWMC|20260115|12:34:25.645378|S|1|5.73|0|1
C|UWMC|20260115|12:36:31.849776|S|40|5.72|0|40
C|UWMC|20260115|12:36:37.816100|S|35|5.72|0|35
C|UWMC|20260115|12:36:37.828009|S|25|5.72|0|25
C|UWMC|20260115|12:36:37.828010|S|209|5.72|0|209
C|UWMC|20260115|12:38:12.007277|S|9|5.72|0|9
C|UWMC|20260115|12:38:12.007277|S|191|5.72|0|191
C|UWMC|20260115|12:38:59.983823|S|5|5.72|0|5
C|UWMC|20260115|12:38:59.984310|S|4|5.72|0|4
C|UWMC|20260115|12:39:02.693287|S|16|5.72|0|16
C|UWMC|20260115|12:40:02.821724|S|100|5.72|0|100
C|UWMC|20260115|12:42:20.447499|S|1|5.72|0|1
C|UWMC|20260115|12:46:19.879934|S|100|5.72|0|100
C|UWMC|20260115|12:47:59.599586|S|4|5.72|0|4
C|UWMC|20260115|12:47:59.957836|S|500|5.73|0|500
C|UWMC|20260115|12:47:59.957836|S|100|5.73|0|100
C|UWMC|20260115|12:47:59.959057|S|1|5.74|0|1
C|UWMC|20260115|12:49:02.835741|S|1|5.73|0|1
C|UWMC|20260115|12:49:02.835742|S|5|5.73|0|5
C|UWMC|20260115|12:49:18.256151|S|35|5.72|0|35
C|UWMC|20260115|12:50:42.841911|S|86|5.73|0|86
C|UWMC|20260115|12:50:42.912839|S|6|5.73|0|6
C|UWMC|20260115|12:50:42.913234|S|8|5.73|0|8
C|UWMC|20260115|12:51:13.677127|S|1|5.73|0|1
C|UWMC|20260115|12:56:26.710732|S|1|5.72|0|1
C|UWMC|20260115|12:56:28.500413|S|1|5.73|0|1
C|UWMC|20260115|12:58:12.521591|S|4|5.72|0|4
C|UWMC|20260115|12:58:51.547620|S|2|5.72|0|2
C|UWMC|20260115|13:01:30.665062|S|1|5.73|0|1
C|UWMC|20260115|13:01:30.665063|S|18|5.73|0|18
C|UWMC|20260115|13:01:40.956493|S|1|5.73|0|1
C|UWMC|20260115|13:02:19.344309|S|1|5.73|0|1
C|UWMC|20260115|13:06:54.463743|S|78|5.72|0|78
C|UWMC|20260115|13:07:10.486705|S|47|5.72|0|47
C|UWMC|20260115|13:07:10.487058|S|66|5.72|0|66
C|UWMC|20260115|13:07:12.191419|S|100|5.72|0|100
C|UWMC|20260115|13:07:12.191419|S|302|5.72|0|302
C|UWMC|20260115|13:07:12.191419|S|31|5.72|0|31
C|UWMC|20260115|13:08:04.198281|S|100|5.725|0|100
C|UWMC|20260115|13:09:19.173692|S|1|5.73|0|1
C|UWMC|20260115|13:10:46.519274|S|1|5.73|0|1
C|UWMC|20260115|13:11:42.856352|S|1|5.72|0|1
C|UWMC|20260115|13:11:48.625617|S|100|5.72|0|100
C|UWMC|20260115|13:12:05.529738|S|1|5.73|0|1
C|UWMC|20260115|13:12:29.418928|S|400|5.74|0|400
C|UWMC|20260115|13:14:10.158264|S|100|5.73|0|100
C|UWMC|20260115|13:14:10.158264|S|9|5.73|0|9
C|UWMC|20260115|13:14:12.404002|S|100|5.73|0|100
C|UWMC|20260115|13:14:16.074511|S|100|5.73|0|100
C|UWMC|20260115|13:14:18.085562|S|100|5.73|0|100
C|UWMC|20260115|13:14:23.824737|S|100|5.73|0|100
C|UWMC|20260115|13:14:23.824737|S|100|5.73|0|100
C|UWMC|20260115|13:14:23.825374|S|100|5.73|0|100
C|UWMC|20260115|13:14:23.825375|S|32|5.73|0|32
C|UWMC|20260115|13:14:39.194466|S|88|5.72|0|88
C|UWMC|20260115|13:14:39.194466|S|100|5.72|0|100
C|UWMC|20260115|13:14:39.194466|S|8|5.72|0|8
C|UWMC|20260115|13:14:39.195281|S|192|5.72|0|192
C|UWMC|20260115|13:14:39.195281|S|2|5.72|0|2
C|UWMC|20260115|13:17:32.536125|S|1|5.73|0|1
C|UWMC|20260115|13:17:55.499961|S|100|5.73|0|100
C|UWMC|20260115|13:18:48.046859|S|1|5.73|0|1
C|UWMC|20260115|13:18:55.560443|S|100|5.72|0|100
C|UWMC|20260115|13:18:55.560443|S|1|5.72|0|1
C|UWMC|20260115|13:18:55.560443|S|35|5.72|0|35
C|UWMC|20260115|13:18:55.560443|S|40|5.72|0|40
C|UWMC|20260115|13:18:55.560443|S|70|5.72|0|70
C|UWMC|20260115|13:18:55.560445|S|100|5.72|0|100
C|UWMC|20260115|13:22:58.056154|S|1|5.73|0|1
C|UWMC|20260115|13:23:11.340013|S|700|5.72|0|700
C|UWMC|20260115|13:23:11.340013|S|100|5.72|0|100
C|UWMC|20260115|13:23:43.788265|S|45|5.72|0|45
C|UWMC|20260115|13:23:43.788298|S|39|5.72|0|39
C|UWMC|20260115|13:24:17.655113|S|10|5.72|0|10
C|UWMC|20260115|13:24:17.655113|S|300|5.72|0|300
C|UWMC|20260115|13:24:17.655883|S|1|5.71|0|1
C|UWMC|20260115|13:24:17.661804|S|718|5.7|0|718
C|UWMC|20260115|13:24:17.661812|S|618|5.7|0|618
C|UWMC|20260115|13:24:35.141154|S|75|5.69|0|75
C|UWMC|20260115|13:24:35.142051|S|11|5.69|0|11
C|UWMC|20260115|13:24:35.142051|S|52|5.69|0|52
C|UWMC|20260115|13:24:35.142051|S|25|5.69|0|25
C|UWMC|20260115|13:24:35.142993|S|200|5.69|0|200
C|UWMC|20260115|13:24:59.789335|S|1|5.7|0|1
C|UWMC|20260115|13:26:06.191808|S|8|5.69|0|8
C|UWMC|20260115|13:26:06.191808|S|366|5.69|0|366
C|UWMC|20260115|13:26:06.191808|S|100|5.69|0|100
C|UWMC|20260115|13:26:06.191808|S|25|5.69|0|25
C|UWMC|20260115|13:26:06.191809|S|40|5.69|0|40
C|UWMC|20260115|13:26:06.193781|S|600|5.69|0|600
C|UWMC|20260115|13:26:06.194382|S|100|5.69|0|100
C|UWMC|20260115|13:26:06.194764|S|600|5.69|0|600
C|UWMC|20260115|13:26:06.195166|S|100|5.69|0|100
C|UWMC|20260115|13:26:06.195588|S|500|5.69|0|500
C|UWMC|20260115|13:26:08.465275|S|100|5.69|0|100
C|UWMC|20260115|13:26:08.465275|S|6|5.69|0|6
C|UWMC|20260115|13:26:22.092337|S|2|5.69|0|2
C|UWMC|20260115|13:26:22.093499|S|3|5.69|0|3
C|UWMC|20260115|13:26:24.149820|S|11|5.69|0|11
C|UWMC|20260115|13:26:24.149820|S|189|5.69|0|189
C|UWMC|20260115|13:27:45.925502|S|28|5.69|0|28
C|UWMC|20260115|13:27:45.926041|S|30|5.69|0|30
C|UWMC|20260115|13:27:45.926982|S|18|5.69|0|18
C|UWMC|20260115|13:27:45.926982|S|100|5.69|0|100
C|UWMC|20260115|13:27:45.926982|S|31|5.69|0|31
C|UWMC|20260115|13:27:45.926982|S|90|5.69|0|90
C|UWMC|20260115|13:28:42.261718|S|9|5.69|0|9
C|UWMC|20260115|13:28:42.261718|S|100|5.69|0|100
C|UWMC|20260115|13:28:42.261718|S|2|5.69|0|2
C|UWMC|20260115|13:28:42.261718|S|382|5.69|0|382
C|UWMC|20260115|13:28:57.923977|S|100|5.69|0|100
C|UWMC|20260115|13:28:57.924341|S|118|5.69|0|118
C|UWMC|20260115|13:28:57.924341|S|382|5.69|0|382
C|UWMC|20260115|13:28:57.924341|S|100|5.69|0|100
C|UWMC|20260115|13:28:59.492395|S|5|5.69|0|5
C|UWMC|20260115|13:28:59.493479|S|7|5.69|0|7
C|UWMC|20260115|13:28:59.495299|S|96|5.69|0|96
C|UWMC|20260115|13:28:59.495299|S|88|5.69|0|88
C|UWMC|20260115|13:29:25.061159|S|404|5.68|0|404
C|UWMC|20260115|13:29:25.061159|S|100|5.68|0|100
C|UWMC|20260115|13:29:29.583049|S|1|5.69|0|1
C|UWMC|20260115|13:34:11.586801|S|1|5.69|0|1
C|UWMC|20260115|13:38:38.152841|S|25|5.7|0|25
C|UWMC|20260115|13:38:39.152798|S|24|5.7|0|24
C|UWMC|20260115|13:40:48.083631|S|46|5.7|0|46
C|UWMC|20260115|13:41:16.152919|S|24|5.7|0|24
C|UWMC|20260115|13:42:40.777813|S|1|5.71|0|1
C|UWMC|20260115|13:42:40.777813|S|100|5.71|0|100
C|UWMC|20260115|13:45:03.541789|S|100|5.7|0|100
C|UWMC|20260115|13:45:03.541789|S|42|5.7|0|42
C|UWMC|20260115|13:45:03.541789|S|200|5.7|0|200
C|UWMC|20260115|13:45:03.541790|S|7|5.7|0|7
C|UWMC|20260115|13:46:04.989217|S|600|5.7|0|600
C|UWMC|20260115|13:46:04.989217|S|9|5.7|0|9
C|UWMC|20260115|13:46:21.879656|S|1600|5.7|0|1600
C|UWMC|20260115|13:46:21.880351|S|1600|5.7|0|1600
C|UWMC|20260115|13:46:43.380609|S|1600|5.7|0|1600
C|UWMC|20260115|13:47:45.607505|S|100|5.7|0|100
C|UWMC|20260115|13:47:45.607505|S|100|5.7|0|100
C|UWMC|20260115|13:47:46.469324|S|80|5.7|0|80
C|UWMC|20260115|13:48:05.508127|S|170|5.7|0|170
C|UWMC|20260115|13:48:41.200236|S|100|5.7|0|100
C|UWMC|20260115|13:49:12.241018|S|86|5.71|0|86
C|UWMC|20260115|13:49:21.966949|S|100|5.7|0|100
C|UWMC|20260115|13:50:51.155852|S|10|5.7|0|10
C|UWMC|20260115|13:51:51.351241|S|100|5.7|0|100
C|UWMC|20260115|13:51:51.351241|S|100|5.7|0|100
C|UWMC|20260115|13:51:51.351241|S|167|5.7|0|167
C|UWMC|20260115|13:52:19.622350|S|100|5.71|0|100
C|UWMC|20260115|13:52:19.629209|S|100|5.71|0|100
C|UWMC|20260115|13:52:23.028957|S|100|5.71|0|100
C|UWMC|20260115|13:52:27.067397|S|600|5.7|0|600
C|UWMC|20260115|13:57:31.383687|S|300|5.7|0|300
C|UWMC|20260115|13:57:31.383687|S|500|5.7|0|500
C|UWMC|20260115|13:57:31.383687|S|100|5.7|0|100
C|UWMC|20260115|13:57:31.383688|S|100|5.7|0|100
C|UWMC|20260115|13:59:41.915792|S|8|5.7|0|8
C|UWMC|20260115|13:59:52.947327|S|100|5.7|0|100
C|UWMC|20260115|14:00:08.722821|S|400|5.69|0|400
C|UWMC|20260115|14:00:08.722821|S|100|5.69|0|100
C|UWMC|20260115|14:03:08.072928|S|42|5.7|0|42
C|UWMC|20260115|14:03:08.073488|S|49|5.7|0|49
C|UWMC|20260115|14:03:52.911739|S|85|5.7|0|85
C|UWMC|20260115|14:03:52.911739|S|9|5.7|0|9
C|UWMC|20260115|14:03:52.912940|S|3|5.7|0|3
C|UWMC|20260115|14:03:52.912991|S|2|5.7|0|2
C|UWMC|20260115|14:05:31.047333|S|100|5.7|0|100
C|UWMC|20260115|14:05:31.047334|S|100|5.7|0|100
C|UWMC|20260115|14:06:25.755565|S|100|5.71|0|100
C|UWMC|20260115|14:11:21.179984|S|100|5.7|0|100
C|UWMC|20260115|14:14:46.590304|S|1|5.7|0|1
C|UWMC|20260115|14:15:14.536553|S|1|5.7|0|1
C|UWMC|20260115|14:15:18.745395|S|142|5.695|0|142
C|UWMC|20260115|14:15:45.115989|S|1|5.7|0|1
C|UWMC|20260115|14:17:10.264280|S|1|5.7|0|1
C|UWMC|20260115|14:19:12.417843|S|100|5.71|0|100
C|UWMC|20260115|14:19:12.417843|S|1|5.71|0|1
C|UWMC|20260115|14:20:35.991374|S|100|5.71|0|100
C|UWMC|20260115|14:20:53.096822|S|59|5.7|0|59
C|UWMC|20260115|14:20:53.098078|S|38|5.7|0|38
C|UWMC|20260115|14:20:53.098187|S|100|5.7|0|100
C|UWMC|20260115|14:21:41.152963|S|9|5.69|0|9
C|UWMC|20260115|14:22:34.069310|S|1|5.69|0|1
C|UWMC|20260115|14:23:55.282950|S|7|5.68|0|7
C|UWMC|20260115|14:23:55.283490|S|10|5.68|0|10
C|UWMC|20260115|14:29:00.016313|S|234|5.69|0|234
C|UWMC|20260115|14:29:19.608591|S|35|5.69|0|35
C|UWMC|20260115|14:30:03.522088|S|100|5.69|0|100
C|UWMC|20260115|14:30:47.111693|S|99|5.68|0|99
C|UWMC|20260115|14:30:47.111693|S|1|5.68|0|1
C|UWMC|20260115|14:31:02.691122|S|125|5.68|0|125
C|UWMC|20260115|14:31:02.691122|S|8|5.68|0|8
C|UWMC|20260115|14:31:02.691122|S|11|5.68|0|11
C|UWMC|20260115|14:32:50.604749|S|14|5.68|0|14
C|UWMC|20260115|14:32:50.604749|S|7|5.68|0|7
C|UWMC|20260115|14:32:50.604750|S|30|5.68|0|30
C|UWMC|20260115|14:32:50.604750|S|100|5.68|0|100
C|UWMC|20260115|14:34:03.953717|S|1|5.69|0|1
C|UWMC|20260115|14:37:21.181278|S|4|5.69|0|4
C|UWMC|20260115|14:43:15.017125|S|1|5.71|0|1
C|UWMC|20260115|14:44:00.693901|S|100|5.71|0|100
C|UWMC|20260115|14:45:08.143102|S|100|5.71|0|100
C|UWMC|20260115|14:46:18.235863|S|100|5.71|0|100
C|UWMC|20260115|14:46:18.754659|S|9|5.71|0|9
C|UWMC|20260115|14:48:49.234596|S|1|5.71|0|1
C|UWMC|20260115|14:48:49.234597|S|95|5.71|0|95
C|UWMC|20260115|14:48:49.234659|S|5|5.71|0|5
C|UWMC|20260115|14:50:29.094883|S|100|5.72|0|100
C|UWMC|20260115|14:50:29.094883|S|1|5.72|0|1
C|UWMC|20260115|14:50:29.202549|S|12|5.725|0|12
C|UWMC|20260115|14:50:29.215645|S|72|5.725|0|72
C|UWMC|20260115|14:50:29.405967|S|61|5.73|0|61
C|UWMC|20260115|14:50:29.406953|S|39|5.73|0|39
C|UWMC|20260115|14:50:29.406953|S|11|5.73|0|11
C|UWMC|20260115|14:50:29.409088|S|3|5.735|0|3
C|UWMC|20260115|14:50:29.410324|S|5|5.73|0|5
C|UWMC|20260115|14:50:29.438499|S|84|5.735|0|84
C|UWMC|20260115|14:50:29.453811|S|84|5.735|0|84
C|UWMC|20260115|14:50:36.928706|S|40|5.74|0|40
C|UWMC|20260115|14:50:36.929666|S|8|5.74|0|8
C|UWMC|20260115|14:50:36.955044|S|35|5.74|0|35
C|UWMC|20260115|14:50:50.153220|S|100|5.75|0|100
C|UWMC|20260115|14:50:52.084984|S|100|5.75|0|100
C|UWMC|20260115|14:50:54.527544|S|100|5.75|0|100
C|UWMC|20260115|14:51:02.044898|S|74|5.745|0|74
C|UWMC|20260115|14:51:02.045851|S|29|5.745|0|29
C|UWMC|20260115|14:51:02.053387|S|37|5.745|0|37
C|UWMC|20260115|14:51:02.056001|S|80|5.745|0|80
C|UWMC|20260115|14:51:02.059777|S|5|5.745|0|5
C|UWMC|20260115|14:51:02.064293|S|3|5.745|0|3
C|UWMC|20260115|14:51:15.502597|S|31|5.755|0|31
C|UWMC|20260115|14:51:15.503942|S|4|5.755|0|4
C|UWMC|20260115|14:51:15.517477|S|159|5.76|0|159
C|UWMC|20260115|14:51:15.518636|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.518806|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.587169|S|33|5.765|0|33
C|UWMC|20260115|14:51:15.589883|S|5|5.765|0|5
C|UWMC|20260115|14:51:15.590803|S|3|5.765|0|3
C|UWMC|20260115|14:51:15.612964|S|58|5.765|0|58
C|UWMC|20260115|14:51:15.621188|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.621189|S|19|5.76|0|19
C|UWMC|20260115|14:51:15.628326|S|180|5.765|0|180
C|UWMC|20260115|14:51:15.636261|S|100|5.765|0|100
C|UWMC|20260115|14:51:15.641915|S|185|5.765|0|185
C|UWMC|20260115|14:51:15.642888|S|104|5.765|0|104
C|UWMC|20260115|14:51:15.644789|S|149|5.765|0|149
C|UWMC|20260115|14:51:15.646748|S|107|5.765|0|107
C|UWMC|20260115|14:51:15.646939|S|1|5.765|0|1
C|UWMC|20260115|14:51:15.719600|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.719601|S|140|5.76|0|140
C|UWMC|20260115|14:51:15.720739|S|234|5.76|0|234
C|UWMC|20260115|14:51:15.721709|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.726195|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.728407|S|100|5.76|0|100
C|UWMC|20260115|14:51:15.757972|S|95|5.76|0|95
C|UWMC|20260115|14:51:15.768283|S|133|5.76|0|133
C|UWMC|20260115|14:51:15.769300|S|234|5.76|0|234
C|UWMC|20260115|14:51:15.834555|S|96|5.76|0|96
C|UWMC|20260115|14:51:16.242701|S|100|5.765|0|100
C|UWMC|20260115|14:51:18.132325|S|7|5.76|0|7
C|UWMC|20260115|14:51:18.193099|S|201|5.76|0|201
C|UWMC|20260115|14:51:18.557045|S|3|5.76|0|3
C|UWMC|20260115|14:51:20.376243|S|99|5.75|0|99
C|UWMC|20260115|14:51:20.376390|S|1|5.75|0|1
C|UWMC|20260115|14:51:20.376390|S|1|5.75|0|1
C|UWMC|20260115|14:51:20.376390|S|15|5.75|0|15
C|UWMC|20260115|14:51:20.377566|S|29|5.75|0|29
C|UWMC|20260115|14:51:20.378627|S|59|5.75|0|59
C|UWMC|20260115|14:51:20.379742|S|8|5.75|0|8
C|UWMC|20260115|14:51:20.380720|S|4|5.75|0|4
C|UWMC|20260115|14:51:20.387119|S|52|5.75|0|52
C|UWMC|20260115|14:51:20.391508|S|5|5.75|0|5
C|UWMC|20260115|14:51:20.393048|S|17|5.75|0|17
C|UWMC|20260115|14:51:20.407600|S|7|5.75|0|7
C|UWMC|20260115|14:51:20.408787|S|19|5.75|0|19
C|UWMC|20260115|14:51:20.411688|S|43|5.75|0|43
C|UWMC|20260115|14:51:20.413375|S|10|5.75|0|10
C|UWMC|20260115|14:51:20.427159|S|5|5.75|0|5
C|UWMC|20260115|14:51:20.461698|S|28|5.75|0|28
C|UWMC|20260115|14:51:20.480229|S|5|5.75|0|5
C|UWMC|20260115|14:51:20.489475|S|9|5.75|0|9
C|UWMC|20260115|14:51:20.508613|S|100|5.75|0|100
C|UWMC|20260115|14:51:20.526850|S|100|5.75|0|100
C|UWMC|20260115|14:51:20.945411|S|100|5.75|0|100
C|UWMC|20260115|14:51:22.979297|S|100|5.75|0|100
C|UWMC|20260115|14:51:22.979297|S|100|5.75|0|100
C|UWMC|20260115|14:51:26.325085|S|100|5.76|0|100
C|UWMC|20260115|14:51:58.027748|S|100|5.755|0|100
C|UWMC|20260115|14:53:39.431679|S|100|5.725|0|100
C|UWMC|20260115|14:53:39.431680|S|94|5.725|0|94
C|UWMC|20260115|14:53:39.475352|S|25|5.73|0|25
C|UWMC|20260115|14:53:39.519813|S|1|5.74|0|1
C|UWMC|20260115|14:53:46.557510|S|96|5.755|0|96
C|UWMC|20260115|14:53:46.559927|S|28|5.755|0|28
C|UWMC|20260115|14:53:47.348637|S|30|5.76|0|30
C|UWMC|20260115|14:53:47.349712|S|100|5.76|0|100
C|UWMC|20260115|14:53:47.349712|S|70|5.76|0|70
C|UWMC|20260115|14:53:47.683024|S|2|5.76|0|2
C|UWMC|20260115|14:53:47.817322|S|2|5.76|0|2
C|UWMC|20260115|14:53:49.385636|S|100|5.76|0|100
C|UWMC|20260115|14:53:54.255894|S|12|5.76|0|12
C|UWMC|20260115|14:53:54.518901|S|466|5.76|0|466
C|UWMC|20260115|14:53:54.645120|S|3|5.76|0|3
C|UWMC|20260115|14:54:04.174361|S|699|5.76|0|699
C|UWMC|20260115|14:54:04.174415|S|1|5.76|0|1
C|UWMC|20260115|14:54:45.407233|S|140|5.76|0|140
C|UWMC|20260115|14:55:01.646861|S|7|5.76|0|7
C|UWMC|20260115|14:55:01.648068|S|7|5.76|0|7
C|UWMC|20260115|14:55:26.648151|S|1|5.77|0|1
C|UWMC|20260115|14:55:37.483438|S|12|5.76|0|12
C|UWMC|20260115|14:56:14.699120|S|87|5.77|0|87
C|UWMC|20260115|14:56:14.705030|S|54|5.775|0|54
C|UWMC|20260115|14:56:14.723193|S|7|5.77|0|7
C|UWMC|20260115|14:56:14.724353|S|9|5.77|0|9
C|UWMC|20260115|14:56:14.724353|S|6|5.77|0|6
C|UWMC|20260115|14:56:14.732382|S|15|5.775|0|15
C|UWMC|20260115|14:56:14.733350|S|61|5.775|0|61
C|UWMC|20260115|14:56:14.801799|S|88|5.775|0|88
C|UWMC|20260115|14:56:14.904557|S|3|5.775|0|3
C|UWMC|20260115|14:56:14.953393|S|37|5.775|0|37
C|UWMC|20260115|14:56:15.049405|S|98|5.77|0|98
C|UWMC|20260115|14:56:15.127967|S|98|5.77|0|98
C|UWMC|20260115|14:56:15.213950|S|10|5.77|0|10
C|UWMC|20260115|14:56:15.214988|S|3|5.77|0|3
C|UWMC|20260115|14:56:15.215907|S|28|5.77|0|28
C|UWMC|20260115|14:56:15.253041|S|63|5.77|0|63
C|UWMC|20260115|14:56:15.351417|S|17|5.77|0|17
C|UWMC|20260115|14:56:15.444581|S|3|5.77|0|3
C|UWMC|20260115|14:56:15.543714|S|95|5.77|0|95
C|UWMC|20260115|14:56:15.621955|S|1|5.77|0|1
C|UWMC|20260115|14:56:15.714830|S|28|5.77|0|28
C|UWMC|20260115|14:56:15.769849|S|95|5.77|0|95
C|UWMC|20260115|14:56:15.850810|S|1|5.77|0|1
C|UWMC|20260115|14:56:15.918763|S|98|5.77|0|98
C|UWMC|20260115|14:56:15.991016|S|26|5.77|0|26
C|UWMC|20260115|14:56:16.214215|S|29|5.77|0|29
C|UWMC|20260115|14:56:16.964474|S|1200|5.77|0|1200
C|UWMC|20260115|14:56:16.964502|S|1100|5.77|0|1100
C|UWMC|20260115|14:57:13.416166|S|16|5.75|0|16
C|UWMC|20260115|14:57:13.416734|S|19|5.75|0|19
C|UWMC|20260115|14:57:13.423197|S|65|5.75|0|65
C|UWMC|20260115|14:57:13.423197|S|10|5.75|0|10
C|UWMC|20260115|14:58:41.055765|S|200|5.76|0|200
C|UWMC|20260115|14:59:11.592058|S|1|5.76|0|1
C|UWMC|20260115|15:00:00.584223|S|14|5.76|0|14
C|UWMC|20260115|15:01:58.190228|S|100|5.73|0|100
C|UWMC|20260115|15:02:40.446558|S|3|5.73|0|3
C|UWMC|20260115|15:02:40.447333|S|3|5.73|0|3
C|UWMC|20260115|15:02:40.447333|S|97|5.73|0|97
C|UWMC|20260115|15:03:29.587640|S|35|5.73|0|35
C|UWMC|20260115|15:03:46.085952|S|72|5.73|0|72
C|UWMC|20260115|15:04:02.558006|S|100|5.73|0|100
C|UWMC|20260115|15:04:20.288244|S|2|5.72|0|2
C|UWMC|20260115|15:04:20.289324|S|14|5.72|0|14
C|UWMC|20260115|15:04:20.302083|S|84|5.72|0|84
C|UWMC|20260115|15:05:04.254748|S|100|5.73|0|100
C|UWMC|20260115|15:05:17.563557|S|100|5.725|0|100
C|UWMC|20260115|15:05:18.650432|S|90|5.72|0|90
C|UWMC|20260115|15:05:18.650433|S|7|5.72|0|7
C|UWMC|20260115|15:05:18.650433|S|25|5.72|0|25
C|UWMC|20260115|15:05:18.650433|S|100|5.72|0|100
C|UWMC|20260115|15:07:16.166635|S|7|5.72|0|7
C|UWMC|20260115|15:07:16.166635|S|10|5.72|0|10
C|UWMC|20260115|15:07:24.901255|S|9|5.72|0|9
C|UWMC|20260115|15:09:27.380570|S|100|5.73|0|100
C|UWMC|20260115|15:10:17.436843|S|5|5.72|0|5
C|UWMC|20260115|15:10:17.438306|S|100|5.72|0|100
C|UWMC|20260115|15:10:17.438306|S|95|5.72|0|95
C|UWMC|20260115|15:10:17.438307|S|16|5.72|0|16
C|UWMC|20260115|15:10:17.438307|S|7|5.72|0|7
C|UWMC|20260115|15:10:56.184432|S|53|5.72|0|53
C|UWMC|20260115|15:11:39.704913|S|7|5.72|0|7
C|UWMC|20260115|15:11:39.705698|S|7|5.72|0|7
C|UWMC|20260115|15:14:39.715931|S|100|5.73|0|100
C|UWMC|20260115|15:14:39.716688|S|100|5.73|0|100
C|UWMC|20260115|15:14:39.717995|S|100|5.73|0|100
C|UWMC|20260115|15:14:39.723381|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.723418|S|800|5.735|0|800
C|UWMC|20260115|15:14:39.723432|S|1491|5.735|0|1491
C|UWMC|20260115|15:14:39.724052|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.724891|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.725669|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.726409|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.727157|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.727913|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.728644|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.729705|S|100|5.735|0|100
C|UWMC|20260115|15:14:39.730095|S|29|5.735|0|29
C|UWMC|20260115|15:14:39.731669|S|64|5.735|0|64
C|UWMC|20260115|15:14:39.732729|S|1|5.73|0|1
C|UWMC|20260115|15:14:39.734521|S|31|5.73|0|31
C|UWMC|20260115|15:14:39.744719|S|37|5.73|0|37
C|UWMC|20260115|15:14:39.745880|S|31|5.73|0|31
C|UWMC|20260115|15:14:39.747159|S|99|5.73|0|99
C|UWMC|20260115|15:14:39.748283|S|1|5.73|0|1
C|UWMC|20260115|15:14:39.755749|S|5|5.73|0|5
C|UWMC|20260115|15:14:39.756770|S|1|5.73|0|1
C|UWMC|20260115|15:14:39.762433|S|47|5.735|0|47
C|UWMC|20260115|15:14:39.763304|S|1|5.73|0|1
C|UWMC|20260115|15:14:54.316040|S|100|5.72|0|100
C|UWMC|20260115|15:14:54.316041|S|282|5.72|0|282
C|UWMC|20260115|15:15:08.672206|S|900|5.725|0|900
C|UWMC|20260115|15:15:08.673293|S|100|5.725|0|100
C|UWMC|20260115|15:15:43.798065|S|582|5.73|0|582
C|UWMC|20260115|15:16:17.048638|S|2|5.72|0|2
C|UWMC|20260115|15:16:17.060669|S|100|5.73|0|100
C|UWMC|20260115|15:16:17.061085|S|10|5.72|0|10
C|UWMC|20260115|15:16:18.580263|S|100|5.73|0|100
C|UWMC|20260115|15:16:21.647183|S|900|5.73|0|900
C|UWMC|20260115|15:16:35.211677|S|14|5.72|0|14
C|UWMC|20260115|15:16:40.586389|S|17|5.72|0|17
C|UWMC|20260115|15:18:12.487700|S|900|5.73|0|900
C|UWMC|20260115|15:18:12.487701|S|100|5.73|0|100
C|UWMC|20260115|15:18:33.699962|S|800|5.73|0|800
C|UWMC|20260115|15:20:26.138899|S|1000|5.74|0|1000
C|UWMC|20260115|15:22:06.171144|S|9|5.735|0|9
C|UWMC|20260115|15:22:18.208325|S|90|5.74|0|90
C|UWMC|20260115|15:22:18.208343|S|211|5.74|0|211
C|UWMC|20260115|15:22:18.209115|S|100|5.74|0|100
C|UWMC|20260115|15:22:18.209132|S|100|5.74|0|100
C|UWMC|20260115|15:22:29.998562|S|99|5.74|0|99
C|UWMC|20260115|15:22:29.998563|S|600|5.74|0|600
C|UWMC|20260115|15:22:30.000681|S|100|5.74|0|100
C|UWMC|20260115|15:23:52.142101|S|200|5.73|0|200
C|UWMC|20260115|15:24:06.702635|S|9|5.73|0|9
C|UWMC|20260115|15:24:06.703885|S|12|5.73|0|12
C|UWMC|20260115|15:26:11.403356|S|214|5.73|0|214
C|UWMC|20260115|15:26:11.403488|S|35|5.73|0|35
C|UWMC|20260115|15:26:15.079598|S|351|5.73|0|351
C|UWMC|20260115|15:26:15.079599|S|100|5.73|0|100
C|UWMC|20260115|15:26:15.079599|S|49|5.73|0|49
C|UWMC|20260115|15:26:46.384759|S|17|5.735|0|17
C|UWMC|20260115|15:27:31.827139|S|11|5.73|0|11
C|UWMC|20260115|15:27:31.827139|S|5|5.73|0|5
C|UWMC|20260115|15:27:31.827139|S|3|5.73|0|3
C|UWMC|20260115|15:27:40.300903|S|9|5.735|0|9
C|UWMC|20260115|15:27:57.616467|S|11|5.74|0|11
C|UWMC|20260115|15:28:03.164885|S|100|5.73|0|100
C|UWMC|20260115|15:28:03.164885|S|130|5.73|0|130
C|UWMC|20260115|15:28:12.320608|S|13|5.735|0|13
C|UWMC|20260115|15:31:02.883661|S|89|5.74|0|89
C|UWMC|20260115|15:31:02.884708|S|10|5.74|0|10
C|UWMC|20260115|15:31:02.886052|S|1|5.74|0|1
C|UWMC|20260115|15:31:39.002894|S|11|5.75|0|11
C|UWMC|20260115|15:32:43.093698|S|2|5.74|0|2
C|UWMC|20260115|15:32:43.093698|S|62|5.74|0|62
C|UWMC|20260115|15:32:43.094576|S|31|5.74|0|31
C|UWMC|20260115|15:32:43.095577|S|7|5.74|0|7
C|UWMC|20260115|15:32:43.095578|S|11|5.74|0|11
C|UWMC|20260115|15:32:43.096572|S|55|5.74|0|55
C|UWMC|20260115|15:32:43.132814|S|15|5.74|0|15
C|UWMC|20260115|15:32:43.132814|S|34|5.74|0|34
C|UWMC|20260115|15:32:43.132815|S|42|5.74|0|42
C|UWMC|20260115|15:32:43.145352|S|3|5.74|0|3
C|UWMC|20260115|15:32:43.145353|S|15|5.74|0|15
C|UWMC|20260115|15:32:43.145353|S|10|5.74|0|10
C|UWMC|20260115|15:32:43.145353|S|5|5.74|0|5
C|UWMC|20260115|15:32:43.145353|S|9|5.74|0|9
C|UWMC|20260115|15:32:43.145354|S|10|5.74|0|10
C|UWMC|20260115|15:32:43.145355|S|4|5.74|0|4
C|UWMC|20260115|15:32:43.146672|S|41|5.74|0|41
C|UWMC|20260115|15:32:43.146672|S|40|5.74|0|40
C|UWMC|20260115|15:32:43.146672|S|16|5.74|0|16
C|UWMC|20260115|15:32:50.327412|S|700|5.75|0|700
C|UWMC|20260115|15:33:00.269217|S|5|5.74|0|5
C|UWMC|20260115|15:33:00.276657|S|2|5.74|0|2
C|UWMC|20260115|15:33:01.100907|S|200|5.74|0|200
C|UWMC|20260115|15:34:05.510367|S|233|5.74|0|233
C|UWMC|20260115|15:34:24.828209|S|19|5.74|0|19
C|UWMC|20260115|15:34:24.828209|S|75|5.74|0|75
C|UWMC|20260115|15:34:24.829160|S|98|5.74|0|98
C|UWMC|20260115|15:34:24.830843|S|5|5.74|0|5
C|UWMC|20260115|15:34:24.831827|S|64|5.74|0|64
C|UWMC|20260115|15:34:24.832702|S|1|5.74|0|1
C|UWMC|20260115|15:34:24.842141|S|91|5.74|0|91
C|UWMC|20260115|15:34:24.845238|S|28|5.74|0|28
C|UWMC|20260115|15:34:24.846194|S|31|5.74|0|31
C|UWMC|20260115|15:34:24.848418|S|28|5.74|0|28
C|UWMC|20260115|15:34:24.851942|S|82|5.74|0|82
C|UWMC|20260115|15:34:24.886394|S|7|5.74|0|7
C|UWMC|20260115|15:34:24.894541|S|100|5.74|0|100
C|UWMC|20260115|15:34:24.894542|S|100|5.74|0|100
C|UWMC|20260115|15:34:25.176742|S|7|5.73|0|7
C|UWMC|20260115|15:34:26.936116|S|25|5.73|0|25
C|UWMC|20260115|15:34:34.040791|S|510|5.73|0|510
C|UWMC|20260115|15:36:58.993505|S|100|5.74|0|100
C|UWMC|20260115|15:37:11.750329|S|833|5.74|0|833
C|UWMC|20260115|15:37:11.750329|S|100|5.74|0|100
C|UWMC|20260115|15:37:14.406526|S|80|5.73|0|80
C|UWMC|20260115|15:37:14.408240|S|20|5.73|0|20
C|UWMC|20260115|15:37:14.408240|S|9|5.73|0|9
C|UWMC|20260115|15:37:14.408305|S|1|5.73|0|1
C|UWMC|20260115|15:37:14.408499|S|67|5.73|0|67
C|UWMC|20260115|15:37:14.409863|S|1|5.73|0|1
C|UWMC|20260115|15:37:51.677961|S|100|5.74|0|100
C|UWMC|20260115|15:38:24.860256|S|100|5.74|0|100
C|UWMC|20260115|15:38:26.393801|S|100|5.74|0|100
C|UWMC|20260115|15:38:42.176230|S|900|5.735|0|900
C|UWMC|20260115|15:38:42.661626|S|100|5.74|0|100
C|UWMC|20260115|15:39:36.156942|S|23|5.74|0|23
C|UWMC|20260115|15:39:36.162459|S|45|5.745|0|45
C|UWMC|20260115|15:39:36.163541|S|69|5.745|0|69
C|UWMC|20260115|15:39:36.164718|S|77|5.745|0|77
C|UWMC|20260115|15:39:36.165385|S|77|5.74|0|77
C|UWMC|20260115|15:39:36.167147|S|1|5.74|0|1
C|UWMC|20260115|15:39:36.167561|S|53|5.74|0|53
C|UWMC|20260115|15:39:36.169541|S|46|5.74|0|46
C|UWMC|20260115|15:39:36.170942|S|19|5.74|0|19
C|UWMC|20260115|15:39:36.172980|S|80|5.74|0|80
C|UWMC|20260115|15:39:36.173948|S|1|5.74|0|1
C|UWMC|20260115|15:39:36.174930|S|22|5.74|0|22
C|UWMC|20260115|15:39:36.178058|S|78|5.74|0|78
C|UWMC|20260115|15:39:36.178058|S|23|5.74|0|23
C|UWMC|20260115|15:39:36.179116|S|100|5.74|0|100
C|UWMC|20260115|15:39:36.180730|S|78|5.74|0|78
C|UWMC|20260115|15:39:36.184863|S|22|5.74|0|22
C|UWMC|20260115|15:39:36.190161|S|5|5.74|0|5
C|UWMC|20260115|15:39:36.195163|S|95|5.74|0|95
C|UWMC|20260115|15:39:36.196965|S|40|5.74|0|40
C|UWMC|20260115|15:39:36.198453|S|56|5.74|0|56
C|UWMC|20260115|15:39:36.201321|S|4|5.74|0|4
C|UWMC|20260115|15:39:36.206378|S|100|5.74|0|100
C|UWMC|20260115|15:39:36.207888|S|100|5.74|0|100
C|UWMC|20260115|15:39:36.210349|S|1700|5.74|0|1700
C|UWMC|20260115|15:39:36.210349|S|100|5.74|0|100
C|UWMC|20260115|15:39:36.210350|S|1600|5.74|0|1600
C|UWMC|20260115|15:39:37.092016|S|100|5.75|0|100
C|UWMC|20260115|15:40:04.685941|S|75|5.75|0|75
C|UWMC|20260115|15:41:45.832128|S|300|5.745|0|300
C|UWMC|20260115|15:44:15.424723|S|100|5.75|0|100
C|UWMC|20260115|15:44:18.730641|S|7|5.75|0|7
C|UWMC|20260115|15:44:31.167008|S|26|5.75|0|26
C|UWMC|20260115|15:44:34.756009|S|11|5.75|0|11
C|UWMC|20260115|15:44:42.404658|S|100|5.75|0|100
C|UWMC|20260115|15:44:42.445986|S|200|5.75|0|200
C|UWMC|20260115|15:44:42.445986|S|100|5.75|0|100
C|UWMC|20260115|15:44:55.889836|S|100|5.75|0|100
C|UWMC|20260115|15:44:56.775827|S|9|5.75|0|9
C|UWMC|20260115|15:45:10.786105|S|78|5.75|0|78
C|UWMC|20260115|15:45:10.786868|S|22|5.75|0|22
C|UWMC|20260115|15:45:22.619604|S|11|5.75|0|11
C|UWMC|20260115|15:45:43.470148|S|40|5.745|0|40
C|UWMC|20260115|15:45:52.829762|S|1|5.745|0|1
C|UWMC|20260115|15:46:38.207584|S|21|5.75|0|21
C|UWMC|20260115|15:46:38.207584|S|389|5.75|0|389
C|UWMC|20260115|15:49:47.930198|S|28|5.76|0|28
C|UWMC|20260115|15:49:58.901771|S|400|5.77|0|400
C|UWMC|20260115|15:50:19.284368|S|16|5.77|0|16
C|UWMC|20260115|15:50:19.284423|S|1|5.77|0|1
C|UWMC|20260115|15:50:56.792413|S|8|5.76|0|8
C|UWMC|20260115|15:50:56.792413|S|23|5.76|0|23
C|UWMC|20260115|15:50:56.792413|S|9|5.76|0|9
C|UWMC|20260115|15:50:56.797309|S|24|5.76|0|24
C|UWMC|20260115|15:50:58.918810|S|100|5.77|0|100
C|UWMC|20260115|15:52:28.818241|S|400|5.77|0|400
C|UWMC|20260115|15:52:29.587425|S|133|5.77|0|133
C|UWMC|20260115|15:52:33.121123|S|100|5.77|0|100
C|UWMC|20260115|15:52:35.720963|S|9|5.77|0|9
C|UWMC|20260115|15:52:35.720963|S|191|5.77|0|191
C|UWMC|20260115|15:52:35.721948|S|209|5.77|0|209
C|UWMC|20260115|15:52:35.721949|S|691|5.77|0|691
C|UWMC|20260115|15:52:42.556787|S|10|5.76|0|10
C|UWMC|20260115|15:52:42.556787|S|400|5.76|0|400
C|UWMC|20260115|15:52:42.556787|S|412|5.76|0|412
C|UWMC|20260115|15:52:42.556787|S|8|5.76|0|8
C|UWMC|20260115|15:53:08.499881|S|6|5.77|0|6
C|UWMC|20260115|15:54:29.512051|S|166|5.76|0|166
C|UWMC|20260115|15:54:34.839653|S|9|5.76|0|9
C|UWMC|20260115|15:54:34.839653|S|9|5.76|0|9
C|UWMC|20260115|15:54:34.839654|S|104|5.76|0|104
C|UWMC|20260115|15:54:34.839796|S|114|5.76|0|114
C|UWMC|20260115|15:54:46.310425|S|100|5.76|0|100
C|UWMC|20260115|15:56:55.124115|S|400|5.79|0|400
C|UWMC|20260115|15:58:07.735360|S|100|5.79|0|100
C|UWMC|20260115|15:58:20.948847|S|1900|5.8|0|1900
C|UWMC|20260115|15:58:20.948847|S|400|5.8|0|400
C|UWMC|20260115|15:58:20.948848|S|500|5.8|0|500
C|UWMC|20260115|15:58:20.948848|S|3100|5.8|0|3100
C|UWMC|20260115|15:58:20.949051|S|140|5.8|0|140
C|UWMC|20260115|15:58:21.022101|S|73|5.8|0|73
C|UWMC|20260115|15:58:32.575812|S|170|5.81|0|170
C|UWMC|20260115|15:58:32.633093|S|11|5.82|0|11
C|UWMC|20260115|15:58:33.210183|S|3|5.81|0|3
C|UWMC|20260115|15:58:33.216392|S|2|5.81|0|2
C|UWMC|20260115|15:58:34.019561|S|477|5.81|0|477
C|UWMC|20260115|15:58:34.021859|S|3|5.81|0|3
C|UWMC|20260115|15:58:34.024115|S|24|5.81|0|24
C|UWMC|20260115|15:58:34.024115|S|9|5.81|0|9
C|UWMC|20260115|15:58:35.925880|S|477|5.81|0|477
C|UWMC|20260115|15:58:35.925880|S|1287|5.81|0|1287
C|UWMC|20260115|15:58:35.925880|S|400|5.81|0|400
C|UWMC|20260115|15:59:13.732482|S|400|5.82|0|400
C|UWMC|20260115|15:59:13.733695|S|300|5.82|0|300
C|UWMC|20260115|15:59:18.718975|S|900|5.81|0|900
C|UWMC|20260115|15:59:18.718975|S|795|5.81|0|795
C|UWMC|20260115|15:59:18.718975|S|1600|5.81|0|1600
C|UWMC|20260115|15:59:18.718976|S|100|5.81|0|100
C|UWMC|20260115|15:59:18.718976|S|900|5.81|0|900
C|UWMC|20260115|15:59:18.718977|S|100|5.81|0|100
C|UWMC|20260115|15:59:18.718977|S|100|5.81|0|100
C|UWMC|20260115|15:59:18.718977|S|100|5.81|0|100
C|UWMC|20260115|15:59:18.852223|S|100|5.815|0|100
C|UWMC|20260115|15:59:18.993422|S|22|5.815|0|22
C|UWMC|20260115|15:59:19.143723|S|400|5.81|0|400
C|UWMC|20260115|15:59:19.143723|S|300|5.81|0|300
C|UWMC|20260115|15:59:19.761500|S|7|5.805|0|7
C|UWMC|20260115|15:59:19.771936|S|7|5.805|0|7
C|UWMC|20260115|15:59:19.820763|S|7|5.805|0|7
C|UWMC|20260115|15:59:20.211005|S|800|5.805|0|800
C|UWMC|20260115|15:59:43.552209|S|100|5.795|0|100
C|UWMC|20260115|15:59:48.065156|S|56|5.81|0|56
C|UWMC|20260115|15:59:48.110383|S|13|5.805|0|13
C|UWMC|20260115|15:59:49.145266|S|74|5.81|0|74
C|UWMC|20260115|15:59:49.186937|S|2300|5.81|0|2300
C|UWMC|20260115|15:59:49.186938|S|1300|5.81|0|1300
C|UWMC|20260115|15:59:49.186938|S|420|5.81|0|420
C|UWMC|20260115|15:59:50.317152|S|54|5.805|0|54
C|UWMC|20260115|15:59:50.529160|S|1|5.81|0|1
C|UWMC|20260115|15:59:50.547305|S|1|5.81|0|1
C|UWMC|20260115|15:59:50.610415|S|48|5.81|0|48
C|UWMC|20260115|15:59:50.673666|S|1|5.81|0|1
C|UWMC|20260115|15:59:50.819140|S|1|5.81|0|1
C|UWMC|20260115|15:59:50.973440|S|51|5.8|0|51
C|UWMC|20260115|15:59:51.029799|S|176|5.81|0|176
C|UWMC|20260115|15:59:51.671007|S|79|5.8|0|79
C|UWMC|20260115|15:59:51.855327|S|86|5.8|0|86
C|UWMC|20260115|15:59:52.044164|S|3|5.81|0|3
C|UWMC|20260115|15:59:52.109381|S|37|5.81|0|37
C|UWMC|20260115|15:59:52.124412|S|60|5.8|0|60
C|UWMC|20260115|15:59:52.143393|S|1|5.81|0|1
C|UWMC|20260115|15:59:52.257652|S|2|5.81|0|2
C|UWMC|20260115|15:59:52.277103|S|134|5.81|0|134
C|UWMC|20260115|15:59:52.824572|S|27|5.805|0|27
C|UWMC|20260115|15:59:54.099991|S|96|5.81|0|96
C|UWMC|20260115|15:59:54.166286|S|5|5.805|0|5
C|UWMC|20260115|15:59:55.245768|S|60|5.805|0|60
C|UWMC|20260115|15:59:55.292586|S|150|5.805|0|150
C|UWMC|20260115|15:59:55.317076|S|20|5.805|0|20
C|UWMC|20260115|15:59:56.186477|S|1986|5.805|0|1986
C|UWMC|20260115|15:59:56.666827|S|90|5.805|0|90
C|UWMC|20260115|15:59:56.799410|S|17|5.805|0|17
C|UWMC|20260115|15:59:57.962874|S|99|5.81|0|99
C|UXIN|20260115|09:56:07.750632|S|100|3.63|0|100
C|UXRP|20260115|10:58:14.406460|S|100|11.33|0|100
C|UYG|20260115|11:44:28.733217|S|100|90.55|0|100
C|UYG|20260115|11:44:28.739053|S|100|90.53|0|100
C|UYLD|20260115|14:13:11.233843|S|200|51.19|0|200
C|UYM|20260115|15:37:34.265106|S|4|28.51|0|4
C|UYM|20260115|15:49:23.124088|S|22|28.42|0|22
C|UYM|20260115|15:59:54.961094|S|7|28.46|0|7
C|V|20260115|09:30:03.812336|S|56|330.225|0|56
C|V|20260115|09:30:03.812780|S|20|330.225|0|20
C|V|20260115|09:30:03.814056|S|17|330.225|0|17
C|V|20260115|09:30:03.814665|S|3|330.225|0|3
C|V|20260115|09:30:03.816051|S|37|330.225|0|37
C|V|20260115|09:30:03.818019|S|3|330.225|0|3
C|V|20260115|09:30:03.819329|S|37|330.225|0|37
C|V|20260115|09:30:03.829978|S|4|330.225|0|4
C|V|20260115|09:30:10.048541|S|25|330.04|0|25
C|V|20260115|09:30:45.789031|S|40|330.2|0|40
C|V|20260115|09:31:16.088525|S|40|330.21|0|40
C|V|20260115|09:31:17.512538|S|50|330.21|0|50
C|V|20260115|09:31:34.838624|S|40|331.13|0|40
C|V|20260115|09:31:54.702099|S|40|331.08|0|40
C|V|20260115|09:32:10.012907|S|40|330.99|0|40
C|V|20260115|09:32:10.014659|S|40|330.99|0|40
C|V|20260115|09:32:16.418658|S|22|331.09|0|22
C|V|20260115|09:33:03.311102|S|1|330.6|0|1
C|V|20260115|09:33:37.675099|S|1|330.09|0|1
C|V|20260115|09:33:37.675442|S|4|330.08|0|4
C|V|20260115|09:34:12.646215|S|4|330.36|0|4
C|V|20260115|09:34:25.149892|S|45|330.145|0|45
C|V|20260115|09:34:47.472566|S|4|330.13|0|4
C|V|20260115|09:35:01.667121|S|25|330.37|0|25
C|V|20260115|09:35:01.667185|S|25|330.37|0|25
C|V|20260115|09:35:30.113679|S|4|330.63|0|4
C|V|20260115|09:36:30.803114|S|14|331.08|0|14
C|V|20260115|09:36:32.007390|S|40|331.03|0|40
C|V|20260115|09:37:49.772192|S|100|331.44|0|100
C|V|20260115|09:38:45.211238|S|2|330.95|0|2
C|V|20260115|09:41:29.305126|S|40|329.54|0|40
C|V|20260115|09:41:29.309263|S|40|329.5|0|40
C|V|20260115|09:42:14.396736|S|40|329.43|0|40
C|V|20260115|09:45:32.688551|S|80|328.85|0|80
C|V|20260115|09:45:36.620062|S|22|328.92|0|22
C|V|20260115|09:46:36.685770|S|1|329.25|0|1
C|V|20260115|09:46:36.685828|S|20|329.25|0|20
C|V|20260115|09:46:36.685828|S|19|329.25|0|19
C|V|20260115|09:47:00.573281|S|18|329.22|0|18
C|V|20260115|09:47:03.176842|S|19|329.21|0|19
C|V|20260115|09:47:33.462957|S|5|329.34|0|5
C|V|20260115|09:47:37.059829|S|20|329.44|0|20
C|V|20260115|09:47:42.117459|S|20|329.36|0|20
C|V|20260115|09:49:46.858942|S|80|330.33|0|80
C|V|20260115|09:51:48.909143|S|25|330.29|0|25
C|V|20260115|09:56:07.608180|S|21|330.16|0|21
C|V|20260115|09:56:24.821274|S|19|330.03|0|19
C|V|20260115|09:56:46.839285|S|22|330.19|0|22
C|V|20260115|09:57:14.775667|S|20|330.05|0|20
C|V|20260115|09:57:59.397202|S|11|330.34|0|11
C|V|20260115|09:57:59.397219|S|10|330.34|0|10
C|V|20260115|09:57:59.397220|S|4|330.34|0|4
C|V|20260115|09:58:02.516153|S|31|330.43|0|31
C|V|20260115|09:58:13.925045|S|18|330.3|0|18
C|V|20260115|09:59:05.317841|S|4|330.26|0|4
C|V|20260115|09:59:59.057235|S|5|330.29|0|5
C|V|20260115|10:00:00.488174|S|40|330.27|0|40
C|V|20260115|10:00:09.990503|S|4|330.15|0|4
C|V|20260115|10:00:09.990521|S|2|330.13|0|2
C|V|20260115|10:00:09.992352|S|19|330.135|0|19
C|V|20260115|10:01:16.191727|S|3|330.29|0|3
C|V|20260115|10:02:32.331307|S|4|330.29|0|4
C|V|20260115|10:02:42.235385|S|4|330.28|0|4
C|V|20260115|10:07:08.466834|S|80|330.7|0|80
C|V|20260115|10:13:17.030938|S|25|329.84|0|25
C|V|20260115|10:23:16.876213|S|40|330.7|0|40
C|V|20260115|10:24:04.152050|S|80|330.66|0|80
C|V|20260115|10:24:04.152051|S|40|330.66|0|40
C|V|20260115|10:24:35.004512|S|18|330.57|0|18
C|V|20260115|10:24:59.480653|S|20|330.55|0|20
C|V|20260115|10:25:14.060700|S|18|330.81|0|18
C|V|20260115|10:25:14.541648|S|39|330.8|0|39
C|V|20260115|10:25:14.541669|S|1|330.8|0|1
C|V|20260115|10:25:14.606286|S|2|330.8|0|2
C|V|20260115|10:25:14.606294|S|38|330.8|0|38
C|V|20260115|10:25:31.382993|S|6|330.84|0|6
C|V|20260115|10:25:31.382993|S|13|330.84|0|13
C|V|20260115|10:25:38.027982|S|120|330.81|0|120
C|V|20260115|10:25:52.256898|S|120|330.85|0|120
C|V|20260115|10:25:52.256898|S|11|330.85|0|11
C|V|20260115|10:25:52.256912|S|9|330.85|0|9
C|V|20260115|10:26:13.275509|S|20|330.88|0|20
C|V|20260115|10:26:13.275510|S|30|330.88|0|30
C|V|20260115|10:26:22.176744|S|160|330.85|0|160
C|V|20260115|10:26:35.021300|S|19|330.87|0|19
C|V|20260115|10:26:42.316295|S|55|330.83|0|55
C|V|20260115|10:26:42.316362|S|65|330.83|0|65
C|V|20260115|10:27:09.902294|S|2|330.82|0|2
C|V|20260115|10:27:11.501860|S|38|330.82|0|38
C|V|20260115|10:28:03.933406|E|40|330.92|0|40
C|V|20260115|10:28:03.933407|E|35|330.91|0|35
C|V|20260115|10:28:38.525341|S|80|331.25|0|80
C|V|20260115|10:28:47.014038|S|80|331.17|0|80
C|V|20260115|10:29:42.181715|S|12|330.94|0|12
C|V|20260115|10:29:56.073927|S|80|330.8|0|80
C|V|20260115|10:31:10.238421|S|1|330.83|0|1
C|V|20260115|10:31:10.238421|S|120|330.83|0|120
C|V|20260115|10:31:29.636697|S|240|330.89|0|240
C|V|20260115|10:31:59.027926|S|80|330.95|0|80
C|V|20260115|10:32:54.405072|S|80|330.89|0|80
C|V|20260115|10:33:07.243732|S|80|330.83|0|80
C|V|20260115|10:33:15.415379|S|80|330.88|0|80
C|V|20260115|10:33:28.722208|S|24|330.84|0|24
C|V|20260115|10:34:05.347978|S|455|331.28|0|455
C|V|20260115|10:34:44.919587|S|80|331.3|0|80
C|V|20260115|10:34:45.754232|S|80|331.28|0|80
C|V|20260115|10:34:46.659477|S|20|331.3|0|20
C|V|20260115|10:35:02.951787|S|80|331.23|0|80
C|V|20260115|10:37:59.078485|S|9|331.465|0|9
C|V|20260115|10:38:12.468416|S|6|331.5|0|6
C|V|20260115|10:38:12.468823|S|40|331.51|0|40
C|V|20260115|10:38:12.468839|S|60|331.51|0|60
C|V|20260115|10:38:12.468855|S|34|331.5|0|34
C|V|20260115|10:38:12.468855|S|2|331.5|0|2
C|V|20260115|10:38:31.594555|S|40|331.5|0|40
C|V|20260115|10:38:31.594555|S|40|331.5|0|40
C|V|20260115|10:38:31.594579|S|40|331.5|0|40
C|V|20260115|10:38:31.594579|S|40|331.5|0|40
C|V|20260115|10:38:50.127387|S|33|331.48|0|33
C|V|20260115|10:38:50.127405|S|47|331.48|0|47
C|V|20260115|10:38:53.144322|S|63|331.33|0|63
C|V|20260115|10:38:53.144340|S|17|331.33|0|17
C|V|20260115|10:39:01.035176|S|80|331.33|0|80
C|V|20260115|10:39:44.165451|S|80|331.33|0|80
C|V|20260115|10:42:02.062693|S|26|331.57|0|26
C|V|20260115|10:42:04.118011|S|80|331.53|0|80
C|V|20260115|10:42:41.461113|S|1|331.56|0|1
C|V|20260115|10:42:55.879746|S|160|331.59|0|160
C|V|20260115|10:42:55.879747|S|80|331.59|0|80
C|V|20260115|10:43:17.405069|S|120|331.63|0|120
C|V|20260115|10:44:35.167569|S|80|331.63|0|80
C|V|20260115|10:44:37.015375|S|80|331.6|0|80
C|V|20260115|10:44:37.135796|S|40|331.56|0|40
C|V|20260115|10:44:42.173793|S|40|331.57|0|40
C|V|20260115|10:44:57.793109|S|80|331.48|0|80
C|V|20260115|10:45:00.214267|S|40|331.49|0|40
C|V|20260115|10:45:01.180439|S|39|331.55|0|39
C|V|20260115|10:45:01.180439|S|1|331.55|0|1
C|V|20260115|10:45:01.962758|S|40|331.56|0|40
C|V|20260115|10:45:02.968076|S|40|331.57|0|40
C|V|20260115|10:45:03.966392|S|19|331.51|0|19
C|V|20260115|10:45:07.760813|S|65|331.58|0|65
C|V|20260115|10:45:07.760912|S|66|331.58|0|66
C|V|20260115|10:45:27.817100|S|80|331.55|0|80
C|V|20260115|10:45:40.015063|S|77|331.4|0|77
C|V|20260115|10:45:40.015071|S|103|331.4|0|103
C|V|20260115|10:45:40.015102|S|60|331.4|0|60
C|V|20260115|10:46:00.479970|S|80|331.48|0|80
C|V|20260115|10:46:14.512277|S|42|331.41|0|42
C|V|20260115|10:54:43.870549|S|25|330.06|0|25
C|V|20260115|10:55:26.344439|S|25|330.19|0|25
C|V|20260115|10:55:26.344539|S|7|330.19|0|7
C|V|20260115|10:55:26.344556|S|68|330.19|0|68
C|V|20260115|10:58:56.918725|S|13|330.7|0|13
C|V|20260115|10:59:15.171266|S|100|330.66|0|100
C|V|20260115|11:01:58.291616|S|4|330.48|0|4
C|V|20260115|11:20:33.733951|S|20|330.09|0|20
C|V|20260115|11:20:33.850044|S|22|330|0|22
C|V|20260115|11:20:35.975697|S|18|329.945|0|18
C|V|20260115|11:20:36.056143|S|22|330.01|0|22
C|V|20260115|11:20:45.404360|S|17|329.99|0|17
C|V|20260115|11:20:45.404380|S|5|329.99|0|5
C|V|20260115|11:21:00.394639|S|21|329.95|0|21
C|V|20260115|11:21:39.066607|S|23|329.94|0|23
C|V|20260115|11:22:03.603363|S|20|329.8|0|20
C|V|20260115|11:22:06.631395|S|21|329.86|0|21
C|V|20260115|11:22:43.297820|S|12|329.89|0|12
C|V|20260115|11:22:43.298193|S|11|329.89|0|11
C|V|20260115|11:25:56.554963|S|80|330.48|0|80
C|V|20260115|11:28:27.357128|S|11|330.46|0|11
C|V|20260115|11:36:24.086168|S|19|330.1|0|19
C|V|20260115|11:46:46.833721|S|25|330.035|0|25
C|V|20260115|11:46:46.833795|S|25|330.035|0|25
C|V|20260115|11:49:38.449943|S|40|330.34|0|40
C|V|20260115|11:55:34.256820|S|6|330.38|0|6
C|V|20260115|11:55:34.256843|S|94|330.38|0|94
C|V|20260115|11:57:22.050104|S|3|330|0|3
C|V|20260115|12:00:23.351677|S|1|329.99|0|1
C|V|20260115|12:09:00.246439|S|1|329.74|0|1
C|V|20260115|12:09:00.246439|S|39|329.71|0|39
C|V|20260115|12:09:00.246521|S|1|329.71|0|1
C|V|20260115|12:17:12.731369|S|29|329|0|29
C|V|20260115|12:17:12.731378|S|31|329|0|31
C|V|20260115|12:17:49.347290|S|40|328.97|0|40
C|V|20260115|12:18:18.313294|S|5|328.695|0|5
C|V|20260115|12:34:03.832955|S|160|328.78|0|160
C|V|20260115|12:40:11.506301|S|40|328.96|0|40
C|V|20260115|12:57:19.306279|S|9|328.21|0|9
C|V|20260115|13:12:35.975338|S|1|328.22|0|1
C|V|20260115|13:40:18.017339|S|100|328.7|0|100
C|V|20260115|14:14:53.184381|E|50|327.98|0|50
C|V|20260115|14:20:04.772087|S|5|327.55|0|5
C|V|20260115|14:29:50.287894|S|25|327.39|0|25
C|V|20260115|14:29:50.288089|S|25|327.39|0|25
C|V|20260115|14:36:37.759949|S|1|327|0|1
C|V|20260115|14:48:25.738630|S|1|327|0|1
C|V|20260115|14:51:30.202080|S|25|327.32|0|25
C|V|20260115|14:59:54.824991|S|1|327|0|1
C|V|20260115|15:02:00.540209|S|50|326.99|0|50
C|V|20260115|15:05:26.168625|S|7|326.615|0|7
C|V|20260115|15:07:37.398515|S|1|326.41|0|1
C|V|20260115|15:07:40.910133|S|1|326.42|0|1
C|V|20260115|15:13:41.354648|S|3|326.77|0|3
C|V|20260115|15:17:42.000197|S|1|326.84|0|1
C|V|20260115|15:22:57.541890|S|3|327.12|0|3
C|V|20260115|15:26:19.230663|S|18|327.37|0|18
C|V|20260115|15:26:27.452755|S|19|327.35|0|19
C|V|20260115|15:26:51.457603|S|20|327.13|0|20
C|V|20260115|15:27:23.288672|S|22|327.17|0|22
C|V|20260115|15:27:27.669266|S|22|327.15|0|22
C|V|20260115|15:28:03.240962|S|11|327.13|0|11
C|V|20260115|15:28:03.240992|S|7|327.13|0|7
C|V|20260115|15:28:25.023289|S|20|327.22|0|20
C|V|20260115|15:28:34.115410|S|20|327.38|0|20
C|V|20260115|15:28:48.244563|S|21|327.36|0|21
C|V|20260115|15:35:31.544536|S|80|327.15|0|80
C|V|20260115|15:35:31.544582|S|46|327.15|0|46
C|V|20260115|15:37:33.393324|S|18|327.41|0|18
C|V|20260115|15:37:33.394358|S|50|327.39|0|50
C|V|20260115|15:37:38.003712|S|20|327.36|0|20
C|V|20260115|15:37:43.254017|S|22|327.36|0|22
C|V|20260115|15:37:55.247331|E|20|327.37|0|20
C|V|20260115|15:38:49.943255|S|22|327.5|0|22
C|V|20260115|15:38:52.872022|S|19|327.47|0|19
C|V|20260115|15:38:53.241522|S|18|327.47|0|18
C|V|20260115|15:38:56.619830|S|18|327.47|0|18
C|V|20260115|15:42:09.843809|S|30|327.81|0|30
C|V|20260115|15:46:15.057178|S|22|327.63|0|22
C|V|20260115|15:46:57.326078|S|21|327.64|0|21
C|V|20260115|15:46:58.830487|S|21|327.63|0|21
C|V|20260115|15:47:08.290685|S|18|327.59|0|18
C|V|20260115|15:47:19.094957|S|19|327.6|0|19
C|V|20260115|15:47:26.063434|S|19|327.67|0|19
C|V|20260115|15:47:28.918404|S|21|327.68|0|21
C|V|20260115|15:47:37.474432|S|22|327.67|0|22
C|V|20260115|15:48:49.068853|S|20|327.755|0|20
C|V|20260115|15:53:31.017789|S|20|328.02|0|20
C|V|20260115|15:53:35.256990|S|21|328.04|0|21
C|V|20260115|15:53:44.779992|S|22|328.11|0|22
C|V|20260115|15:53:47.248733|S|18|328.09|0|18
C|V|20260115|15:53:47.672770|S|18|328.06|0|18
C|V|20260115|15:53:48.754794|S|20|328.05|0|20
C|V|20260115|15:54:38.297834|S|3|327.95|0|3
C|V|20260115|15:55:02.166629|S|4|327.9|0|4
C|V|20260115|15:55:13.881406|S|1|327.905|0|1
C|V|20260115|15:55:59.270515|S|1|327.84|0|1
C|V|20260115|15:57:30.663670|S|12|327.87|0|12
C|V|20260115|15:57:40.250082|S|3|327.86|0|3
C|V|20260115|15:57:40.250155|S|36|327.86|0|36
C|V|20260115|15:57:44.143658|S|1|327.89|0|1
C|V|20260115|15:58:01.560882|S|40|327.875|0|40
C|V|20260115|15:58:37.344720|S|1|327.92|0|1
C|V|20260115|15:58:53.340854|S|100|327.58|0|100
C|V|20260115|15:58:53.560855|S|25|327.44|0|25
C|V|20260115|15:59:38.374385|S|40|327.4|0|40
C|V|20260115|15:59:38.374506|S|40|327.4|0|40
C|V|20260115|15:59:38.374609|S|20|327.4|0|20
C|V|20260115|15:59:38.375299|S|40|327.49|0|40
C|V|20260115|15:59:40.584792|S|100|327.69|0|100
C|V|20260115|15:59:49.165836|S|30|327.81|0|30
C|V|20260115|15:59:59.089779|S|30|327.89|0|30
C|VABK|20260115|10:31:28.379730|S|1|41.3|0|1
C|VABK|20260115|10:39:46.551399|S|1|41.3|0|1
C|VABK|20260115|10:43:55.647412|S|1|41.3|0|1
C|VABK|20260115|10:48:04.748725|S|1|41.3|0|1
C|VABK|20260115|11:51:59.878990|S|1|40.69|0|1
C|VABK|20260115|14:42:50.662876|S|1|40.95|0|1
C|VABK|20260115|14:51:06.985969|S|1|40.93|0|1
C|VABK|20260115|15:26:25.271424|S|2|40.88|0|2
C|VABK|20260115|15:32:48.393691|S|1|40.86|0|1
C|VABK|20260115|15:34:00.885449|S|1|40.86|0|1
C|VABK|20260115|15:46:13.965458|S|1|40.86|0|1
C|VABK|20260115|15:46:46.565219|S|2|40.86|0|2
C|VABK|20260115|15:47:06.209397|S|1|40.85|0|1
C|VABK|20260115|15:47:24.130438|S|1|40.85|0|1
C|VABK|20260115|15:48:39.192438|S|2|40.83|0|2
C|VABK|20260115|15:49:42.764746|S|1|40.83|0|1
C|VABK|20260115|15:51:10.524766|S|1|40.98|0|1
C|VABK|20260115|15:55:51.357975|S|2|40.99|0|2
C|VABK|20260115|15:56:38.950944|S|2|41|0|2
C|VABK|20260115|15:58:25.968801|S|2|41|0|2
C|VABK|20260115|15:58:46.984638|S|2|41|0|2
C|VABK|20260115|15:58:58.149856|S|1|41.01|0|1
C|VAC|20260115|10:36:17.593997|S|8|62.315|0|8
C|VAC|20260115|10:37:50.517544|S|8|62.345|0|8
C|VAC|20260115|11:06:13.205251|S|100|62.745|0|100
C|VAC|20260115|13:03:18.150302|S|1|62.23|0|1
C|VAC|20260115|13:03:41.365175|S|1|62.23|0|1
C|VAC|20260115|13:32:12.002377|S|1|62.425|0|1
C|VAC|20260115|15:02:02.513049|S|1|62.53|0|1
C|VAL|20260115|09:36:48.534297|S|100|53.53|0|100
C|VAL|20260115|10:57:55.490637|S|3|54.225|0|3
C|VAL|20260115|12:19:15.031670|S|3|54.62|0|3
C|VAL|20260115|13:15:38.742181|S|9|54.38|0|9
C|VAL|20260115|13:25:10.065752|S|5|54.47|0|5
C|VAL|20260115|13:30:42.220218|S|25|54.43|0|25
C|VAL|20260115|13:30:42.220298|S|25|54.43|0|25
C|VAL|20260115|13:47:22.730782|S|12|54.47|0|12
C|VAL|20260115|13:55:33.236309|S|9|54.4|0|9
C|VAL|20260115|13:55:33.236310|S|12|54.4|0|12
C|VAL|20260115|14:06:27.132055|S|1|54.46|0|1
C|VAL|20260115|14:20:21.700100|S|4|54.61|0|4
C|VAL|20260115|14:32:31.157251|S|1|54.47|0|1
C|VAL|20260115|15:16:18.661543|S|3|54.48|0|3
C|VAL|20260115|15:43:43.518195|S|10|54.75|0|10
C|VAL|20260115|15:46:30.079074|S|11|54.74|0|11
C|VAL|20260115|15:46:30.079075|S|12|54.74|0|12
C|VAL|20260115|15:47:13.074527|S|10|54.74|0|10
C|VAL|20260115|15:47:13.074527|S|8|54.74|0|8
C|VAL|20260115|15:47:13.074527|S|11|54.74|0|11
C|VAL|20260115|15:49:27.812433|S|10|54.73|0|10
C|VAL|20260115|15:50:00.576044|S|25|54.72|0|25
C|VAL|20260115|15:50:00.576118|S|25|54.72|0|25
C|VAL|20260115|15:50:00.576200|S|25|54.72|0|25
C|VAL|20260115|15:50:00.576293|S|25|54.72|0|25
C|VAL|20260115|15:58:30.895354|S|100|54.695|0|100
C|VAL|20260115|15:58:37.601100|S|33|54.7|0|33
C|VAL|20260115|15:59:22.814824|S|11|54.65|0|11
C|VAL|20260115|15:59:46.563819|S|18|54.65|0|18
C|VALE|20260115|09:30:02.676235|S|227|14.74|0|227
C|VALE|20260115|09:30:02.676269|S|100|14.74|0|100
C|VALE|20260115|09:30:02.676269|S|100|14.74|0|100
C|VALE|20260115|09:30:02.676281|S|100|14.74|0|100
C|VALE|20260115|09:30:02.676314|S|400|14.74|0|400
C|VALE|20260115|09:30:02.676334|S|100|14.74|0|100
C|VALE|20260115|09:30:58.973016|S|35|14.69|0|35
C|VALE|20260115|09:34:20.757838|S|30|14.68|0|30
C|VALE|20260115|09:34:44.114177|S|100|14.69|0|100
C|VALE|20260115|09:34:44.520834|S|100|14.69|0|100
C|VALE|20260115|09:34:44.677738|S|100|14.69|0|100
C|VALE|20260115|09:37:16.235453|S|100|14.67|0|100
C|VALE|20260115|09:39:23.032496|S|1001|14.67|0|1001
C|VALE|20260115|09:41:31.021375|S|900|14.7|0|900
C|VALE|20260115|09:41:31.021401|S|600|14.7|0|600
C|VALE|20260115|09:46:36.284020|S|700|14.75|0|700
C|VALE|20260115|09:47:37.371344|S|100|14.74|0|100
C|VALE|20260115|09:51:19.597422|S|100|14.72|0|100
C|VALE|20260115|09:55:05.927848|S|600|14.7|0|600
C|VALE|20260115|09:55:16.314467|S|600|14.71|0|600
C|VALE|20260115|09:55:16.314500|S|1200|14.71|0|1200
C|VALE|20260115|09:55:37.535274|S|1700|14.72|0|1700
C|VALE|20260115|09:55:37.535819|S|100|14.72|0|100
C|VALE|20260115|09:57:38.540057|S|42|14.72|0|42
C|VALE|20260115|09:57:55.352132|S|249|14.73|0|249
C|VALE|20260115|09:57:55.362519|S|700|14.73|0|700
C|VALE|20260115|09:57:55.362693|S|700|14.73|0|700
C|VALE|20260115|09:57:55.383418|S|600|14.73|0|600
C|VALE|20260115|09:57:55.383441|S|1300|14.73|0|1300
C|VALE|20260115|09:57:55.483976|S|100|14.735|0|100
C|VALE|20260115|09:59:51.409643|S|1|14.735|0|1
C|VALE|20260115|10:00:57.533992|S|531|14.74|0|531
C|VALE|20260115|10:02:33.515338|S|100|14.75|0|100
C|VALE|20260115|10:03:22.884292|S|800|14.765|0|800
C|VALE|20260115|10:03:22.884320|S|800|14.765|0|800
C|VALE|20260115|10:03:27.533307|S|100|14.77|0|100
C|VALE|20260115|10:08:46.388942|S|93|14.76|0|93
C|VALE|20260115|10:09:54.875474|S|100|14.77|0|100
C|VALE|20260115|10:09:55.083402|S|100|14.77|0|100
C|VALE|20260115|10:10:35.418147|S|100|14.77|0|100
C|VALE|20260115|10:10:38.104136|S|100|14.775|0|100
C|VALE|20260115|10:10:38.104563|S|100|14.775|0|100
C|VALE|20260115|10:10:38.104650|S|200|14.775|0|200
C|VALE|20260115|10:10:38.104739|S|100|14.775|0|100
C|VALE|20260115|10:10:38.105248|S|500|14.775|0|500
C|VALE|20260115|10:11:55.621340|S|27|14.78|0|27
C|VALE|20260115|10:12:20.686595|S|100|14.765|0|100
C|VALE|20260115|10:12:34.442873|S|100|14.765|0|100
C|VALE|20260115|10:13:20.931012|S|100|14.77|0|100
C|VALE|20260115|10:13:20.933611|S|338|14.77|0|338
C|VALE|20260115|10:14:06.810779|S|100|14.77|0|100
C|VALE|20260115|10:14:06.810779|S|1300|14.77|0|1300
C|VALE|20260115|10:14:06.810926|S|1000|14.77|0|1000
C|VALE|20260115|10:14:06.810960|S|100|14.77|0|100
C|VALE|20260115|10:14:06.810960|S|1000|14.77|0|1000
C|VALE|20260115|10:14:06.811696|S|284|14.765|0|284
C|VALE|20260115|10:14:06.811696|S|916|14.765|0|916
C|VALE|20260115|10:14:06.811697|S|100|14.76|0|100
C|VALE|20260115|10:19:09.998257|S|1100|14.72|0|1100
C|VALE|20260115|10:19:21.180350|S|1100|14.72|0|1100
C|VALE|20260115|10:19:22.954983|S|100|14.72|0|100
C|VALE|20260115|10:21:21.891652|S|100|14.72|0|100
C|VALE|20260115|10:24:33.659055|S|1010|14.74|0|1010
C|VALE|20260115|10:24:47.267434|S|5|14.735|0|5
C|VALE|20260115|10:26:26.595352|S|100|14.73|0|100
C|VALE|20260115|10:26:26.595353|S|1200|14.73|0|1200
C|VALE|20260115|10:28:05.272015|S|197|14.725|0|197
C|VALE|20260115|10:28:05.272015|S|1003|14.725|0|1003
C|VALE|20260115|10:28:05.272017|S|249|14.725|0|249
C|VALE|20260115|10:28:05.272018|S|903|14.725|0|903
C|VALE|20260115|10:28:05.272018|S|48|14.72|0|48
C|VALE|20260115|10:30:14.387573|S|192|14.7|0|192
C|VALE|20260115|10:30:14.387573|S|100|14.7|0|100
C|VALE|20260115|10:30:14.681126|S|100|14.68|0|100
C|VALE|20260115|10:30:14.794701|S|100|14.68|0|100
C|VALE|20260115|10:30:15.084001|S|100|14.68|0|100
C|VALE|20260115|10:30:24.426056|S|1065|14.655|0|1065
C|VALE|20260115|10:30:24.426118|S|606|14.65|0|606
C|VALE|20260115|10:30:24.426118|S|3635|14.655|0|3635
C|VALE|20260115|10:30:24.672299|S|100|14.65|0|100
C|VALE|20260115|10:30:24.913258|S|100|14.65|0|100
C|VALE|20260115|10:30:29.508642|S|100|14.65|0|100
C|VALE|20260115|10:30:29.820086|S|100|14.65|0|100
C|VALE|20260115|10:30:30.217094|S|100|14.65|0|100
C|VALE|20260115|10:30:48.057996|S|100|14.67|0|100
C|VALE|20260115|10:30:56.748201|S|100|14.66|0|100
C|VALE|20260115|10:30:57.172708|S|1100|14.65|0|1100
C|VALE|20260115|10:30:57.172724|S|1100|14.65|0|1100
C|VALE|20260115|10:30:57.172869|S|100|14.65|0|100
C|VALE|20260115|10:30:59.161524|S|1000|14.65|0|1000
C|VALE|20260115|10:37:50.377717|S|100|14.675|0|100
C|VALE|20260115|10:38:46.941675|S|100|14.69|0|100
C|VALE|20260115|10:38:57.184834|S|99|14.69|0|99
C|VALE|20260115|10:39:21.720556|S|99|14.69|0|99
C|VALE|20260115|10:41:21.931138|S|1000|14.675|0|1000
C|VALE|20260115|10:44:46.978225|S|100|14.7|0|100
C|VALE|20260115|10:45:13.059355|S|299|14.68|0|299
C|VALE|20260115|10:47:43.940415|S|8|14.66|0|8
C|VALE|20260115|10:48:13.409141|S|100|14.66|0|100
C|VALE|20260115|10:53:24.180981|S|100|14.66|0|100
C|VALE|20260115|10:53:25.753976|S|100|14.66|0|100
C|VALE|20260115|10:55:29.079425|S|1300|14.63|0|1300
C|VALE|20260115|10:55:29.079435|S|1300|14.63|0|1300
C|VALE|20260115|10:55:37.602498|S|100|14.64|0|100
C|VALE|20260115|10:57:11.661210|S|100|14.64|0|100
C|VALE|20260115|10:57:12.960641|S|100|14.65|0|100
C|VALE|20260115|10:58:37.879464|S|1|14.66|0|1
C|VALE|20260115|10:59:38.124226|S|16|14.66|0|16
C|VALE|20260115|11:04:02.968493|S|1|14.65|0|1
C|VALE|20260115|11:04:23.210706|S|100|14.64|0|100
C|VALE|20260115|11:05:01.841118|S|600|14.63|0|600
C|VALE|20260115|11:05:05.263393|S|100|14.635|0|100
C|VALE|20260115|11:05:11.653247|S|600|14.63|0|600
C|VALE|20260115|11:06:47.488315|S|500|14.62|0|500
C|VALE|20260115|11:07:21.217608|E|86|14.625|0|86
C|VALE|20260115|11:09:56.810164|S|12|14.66|0|12
C|VALE|20260115|11:09:56.810164|S|8|14.66|0|8
C|VALE|20260115|11:10:57.976762|S|88|14.65|0|88
C|VALE|20260115|11:11:11.274669|S|100|14.64|0|100
C|VALE|20260115|11:13:02.161178|S|100|14.66|0|100
C|VALE|20260115|11:19:21.437273|S|76|14.69|0|76
C|VALE|20260115|11:24:08.253446|S|100|14.72|0|100
C|VALE|20260115|11:24:08.283305|S|1|14.72|0|1
C|VALE|20260115|11:26:59.525106|S|700|14.7|0|700
C|VALE|20260115|11:29:28.702663|S|10|14.7|0|10
C|VALE|20260115|11:29:41.542506|S|122|14.71|0|122
C|VALE|20260115|11:32:34.348199|S|170|14.73|0|170
C|VALE|20260115|11:32:34.348199|S|117|14.73|0|117
C|VALE|20260115|11:34:12.570992|S|91|14.75|0|91
C|VALE|20260115|11:37:37.481764|S|100|14.75|0|100
C|VALE|20260115|11:37:46.586817|S|100|14.76|0|100
C|VALE|20260115|11:38:22.051611|S|100|14.76|0|100
C|VALE|20260115|11:41:36.986773|S|100|14.75|0|100
C|VALE|20260115|11:42:30.855286|S|16|14.75|0|16
C|VALE|20260115|11:44:55.689485|S|100|14.75|0|100
C|VALE|20260115|11:47:06.079427|S|100|14.75|0|100
C|VALE|20260115|11:47:14.972650|S|10|14.76|0|10
C|VALE|20260115|11:50:38.774296|S|100|14.75|0|100
C|VALE|20260115|11:50:53.120658|S|100|14.75|0|100
C|VALE|20260115|11:51:04.100106|S|100|14.75|0|100
C|VALE|20260115|11:52:49.635069|S|11|14.75|0|11
C|VALE|20260115|11:53:13.103945|S|200|14.74|0|200
C|VALE|20260115|11:53:13.103946|S|36|14.74|0|36
C|VALE|20260115|11:53:13.103946|S|100|14.74|0|100
C|VALE|20260115|11:53:17.692244|S|100|14.74|0|100
C|VALE|20260115|11:54:09.911920|S|47|14.74|0|47
C|VALE|20260115|11:54:23.359321|S|100|14.74|0|100
C|VALE|20260115|11:54:23.635390|S|188|14.74|0|188
C|VALE|20260115|11:57:19.499697|S|150|14.725|0|150
C|VALE|20260115|11:57:51.588466|S|100|14.73|0|100
C|VALE|20260115|11:58:48.363274|S|200|14.74|0|200
C|VALE|20260115|11:58:48.363275|S|100|14.74|0|100
C|VALE|20260115|11:58:49.666007|S|200|14.74|0|200
C|VALE|20260115|12:01:26.037423|S|100|14.75|0|100
C|VALE|20260115|12:03:48.094471|S|180|14.75|0|180
C|VALE|20260115|12:03:48.094909|S|1|14.75|0|1
C|VALE|20260115|12:03:55.984449|S|1|14.75|0|1
C|VALE|20260115|12:04:54.522505|S|6|14.75|0|6
C|VALE|20260115|12:09:11.472546|S|100|14.73|0|100
C|VALE|20260115|12:09:11.472546|S|154|14.73|0|154
C|VALE|20260115|12:21:03.878200|S|1|14.71|0|1
C|VALE|20260115|12:21:50.578904|S|100|14.72|0|100
C|VALE|20260115|12:21:50.665309|S|159|14.73|0|159
C|VALE|20260115|12:21:50.727269|S|200|14.73|0|200
C|VALE|20260115|12:22:18.815391|S|100|14.74|0|100
C|VALE|20260115|12:28:00.639474|S|200|14.73|0|200
C|VALE|20260115|12:28:01.191358|S|100|14.74|0|100
C|VALE|20260115|12:31:01.026222|S|100|14.74|0|100
C|VALE|20260115|12:31:09.394774|S|100|14.74|0|100
C|VALE|20260115|12:32:25.497139|S|43|14.73|0|43
C|VALE|20260115|12:34:47.070414|S|100|14.75|0|100
C|VALE|20260115|12:34:48.980994|S|100|14.75|0|100
C|VALE|20260115|12:36:10.398982|S|111|14.74|0|111
C|VALE|20260115|12:40:06.243023|S|600|14.74|0|600
C|VALE|20260115|12:40:18.731956|S|300|14.74|0|300
C|VALE|20260115|12:40:38.645678|S|100|14.74|0|100
C|VALE|20260115|12:40:38.645678|S|400|14.74|0|400
C|VALE|20260115|12:43:54.029260|S|3453|14.725|0|3453
C|VALE|20260115|12:43:54.029328|S|2547|14.725|0|2547
C|VALE|20260115|12:50:27.603756|S|300|14.72|0|300
C|VALE|20260115|12:51:37.401323|S|72|14.73|0|72
C|VALE|20260115|12:53:47.429165|S|97|14.73|0|97
C|VALE|20260115|12:55:38.856582|S|24|14.73|0|24
C|VALE|20260115|12:57:58.793773|S|59|14.74|0|59
C|VALE|20260115|12:58:12.657663|S|100|14.74|0|100
C|VALE|20260115|12:58:28.892517|S|5|14.74|0|5
C|VALE|20260115|13:01:22.149081|S|100|14.75|0|100
C|VALE|20260115|13:01:22.149082|S|5|14.75|0|5
C|VALE|20260115|13:01:22.149083|S|100|14.75|0|100
C|VALE|20260115|13:01:23.444832|S|1400|14.76|0|1400
C|VALE|20260115|13:01:49.014492|S|100|14.76|0|100
C|VALE|20260115|13:02:19.493610|S|131|14.76|0|131
C|VALE|20260115|13:04:03.202360|S|100|14.78|0|100
C|VALE|20260115|13:04:18.787748|S|100|14.78|0|100
C|VALE|20260115|13:05:51.270923|S|100|14.77|0|100
C|VALE|20260115|13:06:45.784494|S|100|14.78|0|100
C|VALE|20260115|13:06:45.890760|S|100|14.78|0|100
C|VALE|20260115|13:07:44.778627|S|1|14.77|0|1
C|VALE|20260115|13:08:55.706552|S|12|14.78|0|12
C|VALE|20260115|13:08:58.477135|S|5109|14.78|0|5109
C|VALE|20260115|13:15:40.734586|S|100|14.75|0|100
C|VALE|20260115|13:15:40.745219|S|14|14.75|0|14
C|VALE|20260115|13:15:40.745219|S|100|14.75|0|100
C|VALE|20260115|13:16:39.524009|S|37|14.74|0|37
C|VALE|20260115|13:17:48.267013|S|63|14.74|0|63
C|VALE|20260115|13:17:48.742589|S|100|14.74|0|100
C|VALE|20260115|13:19:18.505774|S|500|14.73|0|500
C|VALE|20260115|13:19:18.505774|S|201|14.73|0|201
C|VALE|20260115|13:24:28.374206|S|310|14.76|0|310
C|VALE|20260115|13:24:28.374206|S|1090|14.76|0|1090
C|VALE|20260115|13:24:28.374248|S|10|14.76|0|10
C|VALE|20260115|13:30:07.493240|S|6|14.78|0|6
C|VALE|20260115|13:34:54.794912|S|68|14.77|0|68
C|VALE|20260115|13:36:21.289197|S|50|14.775|0|50
C|VALE|20260115|13:36:40.708749|S|100|14.78|0|100
C|VALE|20260115|13:36:44.384062|S|1|14.78|0|1
C|VALE|20260115|13:36:45.166517|S|99|14.78|0|99
C|VALE|20260115|13:36:49.265108|S|200|14.78|0|200
C|VALE|20260115|13:37:29.596299|S|100|14.79|0|100
C|VALE|20260115|13:37:29.596299|S|100|14.79|0|100
C|VALE|20260115|13:41:09.969405|S|6|14.795|0|6
C|VALE|20260115|13:43:03.719625|S|491|14.79|0|491
C|VALE|20260115|13:43:10.724762|S|100|14.8|0|100
C|VALE|20260115|13:43:10.724763|S|100|14.8|0|100
C|VALE|20260115|13:43:10.852345|S|100|14.8|0|100
C|VALE|20260115|13:45:27.397215|S|100|14.8|0|100
C|VALE|20260115|13:45:47.672189|S|100|14.81|0|100
C|VALE|20260115|13:46:12.051705|S|100|14.81|0|100
C|VALE|20260115|13:47:13.342789|S|100|14.81|0|100
C|VALE|20260115|13:49:35.564975|S|6|14.81|0|6
C|VALE|20260115|13:50:21.369061|S|100|14.8|0|100
C|VALE|20260115|13:51:23.776493|S|117|14.81|0|117
C|VALE|20260115|13:51:23.776496|S|100|14.81|0|100
C|VALE|20260115|13:55:51.845756|S|100|14.81|0|100
C|VALE|20260115|13:55:51.845989|S|100|14.81|0|100
C|VALE|20260115|13:56:29.196787|S|100|14.82|0|100
C|VALE|20260115|13:56:29.348291|S|44|14.82|0|44
C|VALE|20260115|13:56:31.289145|S|100|14.82|0|100
C|VALE|20260115|13:56:31.289145|S|56|14.82|0|56
C|VALE|20260115|13:57:48.384836|S|6|14.82|0|6
C|VALE|20260115|14:01:27.953374|S|600|14.8|0|600
C|VALE|20260115|14:02:53.269675|S|90|14.805|0|90
C|VALE|20260115|14:03:09.395375|S|25|14.81|0|25
C|VALE|20260115|14:04:20.916666|S|2|14.81|0|2
C|VALE|20260115|14:04:20.916667|S|100|14.81|0|100
C|VALE|20260115|14:04:20.916667|S|100|14.81|0|100
C|VALE|20260115|14:06:35.007689|S|100|14.81|0|100
C|VALE|20260115|14:06:51.613498|S|99|14.82|0|99
C|VALE|20260115|14:07:01.498039|S|1|14.82|0|1
C|VALE|20260115|14:07:17.154855|S|10|14.83|0|10
C|VALE|20260115|14:13:50.436501|S|100|14.83|0|100
C|VALE|20260115|14:14:53.702069|S|180|14.81|0|180
C|VALE|20260115|14:16:44.989092|S|80|14.815|0|80
C|VALE|20260115|14:20:06.196353|S|500|14.81|0|500
C|VALE|20260115|14:20:07.281934|S|180|14.815|0|180
C|VALE|20260115|14:20:07.282607|S|100|14.82|0|100
C|VALE|20260115|14:20:21.128106|S|100|14.82|0|100
C|VALE|20260115|14:21:01.514928|S|100|14.83|0|100
C|VALE|20260115|14:24:18.929208|S|800|14.82|0|800
C|VALE|20260115|14:27:03.455633|S|414|14.81|0|414
C|VALE|20260115|14:27:03.455633|S|48|14.81|0|48
C|VALE|20260115|14:27:12.808322|S|300|14.8|0|300
C|VALE|20260115|14:27:15.286980|S|100|14.81|0|100
C|VALE|20260115|14:27:15.286980|S|5|14.81|0|5
C|VALE|20260115|14:27:16.174601|S|1800|14.81|0|1800
C|VALE|20260115|14:31:14.489596|S|900|14.79|0|900
C|VALE|20260115|14:31:27.517446|S|100|14.755|0|100
C|VALE|20260115|14:31:29.555067|S|800|14.75|0|800
C|VALE|20260115|14:31:31.332126|S|100|14.76|0|100
C|VALE|20260115|14:31:31.332722|S|100|14.76|0|100
C|VALE|20260115|14:31:31.335967|S|100|14.76|0|100
C|VALE|20260115|14:31:31.338168|S|100|14.76|0|100
C|VALE|20260115|14:31:31.351931|S|100|14.76|0|100
C|VALE|20260115|14:31:31.827362|S|100|14.76|0|100
C|VALE|20260115|14:31:49.101421|S|100|14.76|0|100
C|VALE|20260115|14:31:49.211577|S|100|14.76|0|100
C|VALE|20260115|14:31:49.212457|S|100|14.76|0|100
C|VALE|20260115|14:31:49.587418|S|100|14.76|0|100
C|VALE|20260115|14:31:49.587625|S|100|14.76|0|100
C|VALE|20260115|14:31:50.243995|S|100|14.76|0|100
C|VALE|20260115|14:31:50.636332|S|100|14.76|0|100
C|VALE|20260115|14:31:51.095817|S|100|14.76|0|100
C|VALE|20260115|14:32:15.869644|S|100|14.76|0|100
C|VALE|20260115|14:32:56.079566|S|100|14.75|0|100
C|VALE|20260115|14:32:57.135734|S|100|14.75|0|100
C|VALE|20260115|14:33:00.030342|S|100|14.75|0|100
C|VALE|20260115|14:33:47.876314|S|1|14.73|0|1
C|VALE|20260115|14:35:42.097772|S|100|14.74|0|100
C|VALE|20260115|14:35:42.097775|S|100|14.74|0|100
C|VALE|20260115|14:35:42.769873|S|108|14.74|0|108
C|VALE|20260115|14:40:14.091201|S|100|14.74|0|100
C|VALE|20260115|14:40:34.565891|S|1|14.74|0|1
C|VALE|20260115|14:44:34.286139|S|200|14.71|0|200
C|VALE|20260115|14:44:55.605167|S|4317|14.705|0|4317
C|VALE|20260115|14:44:55.605245|S|2183|14.705|0|2183
C|VALE|20260115|14:47:20.146582|S|100|14.7|0|100
C|VALE|20260115|14:51:07.893923|S|100|14.7|0|100
C|VALE|20260115|14:53:48.169156|S|100|14.69|0|100
C|VALE|20260115|14:53:48.169156|S|100|14.69|0|100
C|VALE|20260115|14:54:39.465398|S|185|14.68|0|185
C|VALE|20260115|14:54:39.465398|S|4|14.68|0|4
C|VALE|20260115|14:54:39.465398|S|144|14.68|0|144
C|VALE|20260115|14:55:50.538326|S|100|14.68|0|100
C|VALE|20260115|14:56:23.685576|S|300|14.66|0|300
C|VALE|20260115|14:56:38.573748|S|1|14.66|0|1
C|VALE|20260115|14:57:25.323202|S|100|14.67|0|100
C|VALE|20260115|14:57:32.808019|S|182|14.67|0|182
C|VALE|20260115|14:59:44.121967|S|40|14.68|0|40
C|VALE|20260115|15:01:46.319958|S|100|14.66|0|100
C|VALE|20260115|15:07:21.511702|S|100|14.67|0|100
C|VALE|20260115|15:07:21.512951|S|100|14.67|0|100
C|VALE|20260115|15:07:43.777528|S|100|14.67|0|100
C|VALE|20260115|15:09:20.234691|S|200|14.67|0|200
C|VALE|20260115|15:09:20.234691|S|100|14.67|0|100
C|VALE|20260115|15:11:37.233310|S|100|14.66|0|100
C|VALE|20260115|15:11:37.233312|S|100|14.66|0|100
C|VALE|20260115|15:11:37.527027|S|100|14.66|0|100
C|VALE|20260115|15:11:37.527917|S|100|14.66|0|100
C|VALE|20260115|15:14:29.050346|S|100|14.66|0|100
C|VALE|20260115|15:14:29.398161|S|100|14.66|0|100
C|VALE|20260115|15:14:29.891811|S|178|14.66|0|178
C|VALE|20260115|15:14:30.284131|S|300|14.65|0|300
C|VALE|20260115|15:14:46.749668|S|100|14.66|0|100
C|VALE|20260115|15:14:59.619316|S|100|14.66|0|100
C|VALE|20260115|15:16:15.800725|S|300|14.66|0|300
C|VALE|20260115|15:16:24.391399|S|100|14.67|0|100
C|VALE|20260115|15:22:44.681069|S|22|14.65|0|22
C|VALE|20260115|15:24:01.016010|S|222|14.65|0|222
C|VALE|20260115|15:24:28.984235|S|24|14.65|0|24
C|VALE|20260115|15:27:23.979588|S|1410|14.655|0|1410
C|VALE|20260115|15:27:23.979588|S|590|14.655|0|590
C|VALE|20260115|15:27:23.979589|S|300|14.66|0|300
C|VALE|20260115|15:27:37.426379|S|9|14.65|0|9
C|VALE|20260115|15:35:50.717003|S|10|14.66|0|10
C|VALE|20260115|15:35:51.714318|S|173|14.66|0|173
C|VALE|20260115|15:36:37.368523|S|2200|14.65|0|2200
C|VALE|20260115|15:37:48.353237|S|27|14.65|0|27
C|VALE|20260115|15:38:47.278568|S|467|14.645|0|467
C|VALE|20260115|15:39:48.076512|S|321|14.645|0|321
C|VALE|20260115|15:43:06.923318|S|300|14.66|0|300
C|VALE|20260115|15:43:40.630213|S|10|14.66|0|10
C|VALE|20260115|15:44:27.122086|S|300|14.65|0|300
C|VALE|20260115|15:44:27.122086|S|300|14.65|0|300
C|VALE|20260115|15:44:27.123279|S|700|14.65|0|700
C|VALE|20260115|15:44:39.517579|S|22|14.66|0|22
C|VALE|20260115|15:45:30.181161|S|400|14.66|0|400
C|VALE|20260115|15:45:30.181802|S|180|14.66|0|180
C|VALE|20260115|15:46:12.553979|S|79|14.655|0|79
C|VALE|20260115|15:46:42.568930|S|100|14.64|0|100
C|VALE|20260115|15:47:18.257242|S|100|14.64|0|100
C|VALE|20260115|15:48:51.120910|S|5|14.64|0|5
C|VALE|20260115|15:49:03.291942|S|28|14.65|0|28
C|VALE|20260115|15:49:35.811438|S|100|14.64|0|100
C|VALE|20260115|15:50:21.865613|S|55|14.645|0|55
C|VALE|20260115|15:50:25.640565|S|100|14.64|0|100
C|VALE|20260115|15:50:43.644415|S|100|14.645|0|100
C|VALE|20260115|15:51:34.097368|S|100|14.64|0|100
C|VALE|20260115|15:53:27.560215|S|46|14.665|0|46
C|VALE|20260115|15:53:28.119541|S|209|14.665|0|209
C|VALE|20260115|15:54:59.104682|S|100|14.65|0|100
C|VALE|20260115|15:55:17.022728|S|7|14.65|0|7
C|VALE|20260115|15:55:22.083383|S|100|14.645|0|100
C|VALE|20260115|15:55:47.519500|S|100|14.65|0|100
C|VALE|20260115|15:55:58.861451|S|100|14.65|0|100
C|VALE|20260115|15:56:11.080307|S|197|14.65|0|197
C|VALE|20260115|15:56:11.088840|S|1200|14.65|0|1200
C|VALE|20260115|15:56:11.088840|S|2920|14.65|0|2920
C|VALE|20260115|15:56:11.088840|S|2703|14.65|0|2703
C|VALE|20260115|15:56:11.380524|S|454|14.65|0|454
C|VALE|20260115|15:56:11.475645|S|200|14.655|0|200
C|VALE|20260115|15:56:11.476673|S|2380|14.65|0|2380
C|VALE|20260115|15:56:11.576730|S|2500|14.65|0|2500
C|VALE|20260115|15:56:11.576759|S|800|14.65|0|800
C|VALE|20260115|15:56:11.576759|S|2000|14.65|0|2000
C|VALE|20260115|15:56:11.675732|S|128|14.655|0|128
C|VALE|20260115|15:56:13.505176|S|100|14.65|0|100
C|VALE|20260115|15:56:40.974226|S|10|14.66|0|10
C|VALE|20260115|15:56:40.974624|S|200|14.66|0|200
C|VALE|20260115|15:56:46.197238|S|100|14.65|0|100
C|VALE|20260115|15:56:49.619603|S|10|14.655|0|10
C|VALE|20260115|15:56:55.247658|S|100|14.66|0|100
C|VALE|20260115|15:56:57.390385|S|100|14.66|0|100
C|VALE|20260115|15:57:18.623386|S|400|14.67|0|400
C|VALE|20260115|15:57:18.623888|S|95|14.67|0|95
C|VALE|20260115|15:57:18.635231|S|10|14.67|0|10
C|VALE|20260115|15:57:18.830646|S|1245|14.67|0|1245
C|VALE|20260115|15:57:26.512999|S|10|14.67|0|10
C|VALE|20260115|15:58:01.548545|S|17|14.67|0|17
C|VALE|20260115|15:58:46.319525|S|100|14.67|0|100
C|VALE|20260115|15:59:26.192790|S|200|14.675|0|200
C|VALE|20260115|15:59:30.852682|S|100|14.675|0|100
C|VALE|20260115|15:59:39.537060|S|100|14.675|0|100
C|VALE|20260115|15:59:41.040061|S|6550|14.675|0|6550
C|VALE|20260115|15:59:41.040061|S|50|14.675|0|50
C|VALE|20260115|15:59:47.729545|S|215|14.66|0|215
C|VALE|20260115|15:59:48.044074|S|60|14.66|0|60
C|VALE|20260115|15:59:50.189295|S|69|14.665|0|69
C|VALE|20260115|15:59:51.423821|S|94|14.665|0|94
C|VALE|20260115|15:59:52.892331|S|31|14.665|0|31
C|VALE|20260115|15:59:55.121374|S|568|14.66|0|568
C|VALE|20260115|15:59:55.139279|S|1|14.67|0|1
C|VALE|20260115|15:59:55.426743|S|46|14.66|0|46
C|VALE|20260115|15:59:55.692471|S|1|14.67|0|1
C|VALE|20260115|15:59:56.272980|S|49|14.66|0|49
C|VALU|20260115|15:31:09.548623|S|4|37.24|0|4
C|VALU|20260115|15:59:42.270994|S|1|37.97|0|1
C|VANI|20260115|10:18:51.436417|S|100|1.26|0|100
C|VAW|20260115|11:20:50.666290|S|100|226.31|0|100
C|VAW|20260115|11:20:50.666291|S|21|226.32|0|21
C|VAW|20260115|15:41:15.087725|S|100|225.59|0|100
C|VAW|20260115|15:41:15.088308|S|52|225.59|0|52
C|VAW|20260115|15:41:16.097868|S|100|225.59|0|100
C|VAW|20260115|15:41:16.098454|S|100|225.59|0|100
C|VAW|20260115|15:41:17.107840|S|38|225.59|0|38
C|VAW|20260115|15:41:17.108379|S|100|225.59|0|100
C|VAW|20260115|15:55:45.347560|S|100|225.64|0|100
C|VAW|20260115|15:56:40.120878|S|100|225.48|0|100
C|VAW|20260115|15:56:41.160659|S|100|225.48|0|100
C|VAW|20260115|15:56:41.161191|S|192|225.48|0|192
C|VAW|20260115|15:57:53.194706|S|100|225.52|0|100
C|VAW|20260115|15:57:53.195263|S|100|225.52|0|100
C|VAW|20260115|15:59:55.282105|S|7|225.69|0|7
C|VB|20260115|09:40:39.760730|S|40|275.33|0|40
C|VB|20260115|10:31:49.649338|S|10|276.11|0|10
C|VB|20260115|10:47:51.892524|S|10|276.14|0|10
C|VB|20260115|10:55:16.919739|S|10|276.06|0|10
C|VB|20260115|10:57:55.713659|S|80|276.44|0|80
C|VB|20260115|11:02:02.186784|S|5|276.82|0|5
C|VB|20260115|11:22:07.603334|S|80|276.82|0|80
C|VB|20260115|11:23:03.605993|S|7|276.86|0|7
C|VB|20260115|11:23:03.606009|S|3|276.86|0|3
C|VB|20260115|12:24:45.591408|S|48|276.5|0|48
C|VB|20260115|12:52:28.651044|S|67|276.65|0|67
C|VB|20260115|12:58:33.352163|S|40|276.16|0|40
C|VB|20260115|13:30:27.693297|S|3|276.74|0|3
C|VB|20260115|13:39:29.836605|S|15|276.71|0|15
C|VB|20260115|13:50:58.619077|S|4|276.68|0|4
C|VB|20260115|14:55:57.438353|S|3|276.45|0|3
C|VB|20260115|15:30:35.072625|S|10|276.12|0|10
C|VB|20260115|15:46:08.789279|S|10|276.05|0|10
C|VB|20260115|15:49:29.878888|E|120|275.97|0|120
C|VB|20260115|15:49:29.878888|E|80|275.96|0|80
C|VB|20260115|15:49:29.879728|E|20|275.96|0|20
C|VB|20260115|15:50:00.254706|S|100|275.93|0|100
C|VB|20260115|15:50:00.437882|S|75|275.98|0|75
C|VB|20260115|15:50:00.437965|S|125|275.98|0|125
C|VB|20260115|15:59:54.410741|S|40|275.79|0|40
C|VBIL|20260115|09:50:45.988393|S|100|75.52|0|100
C|VBIL|20260115|09:50:45.988393|S|1200|75.52|0|1200
C|VBIL|20260115|10:02:21.765541|S|100|75.52|0|100
C|VBIL|20260115|10:02:21.929725|S|100|75.52|0|100
C|VBIL|20260115|10:05:16.850310|S|7|75.52|0|7
C|VBIL|20260115|10:05:16.850310|S|93|75.52|0|93
C|VBIL|20260115|10:05:17.241617|S|100|75.52|0|100
C|VBIL|20260115|10:05:17.686095|S|100|75.52|0|100
C|VBIL|20260115|10:05:18.030938|S|100|75.52|0|100
C|VBIL|20260115|10:05:18.445800|S|100|75.52|0|100
C|VBIL|20260115|10:05:18.823686|S|100|75.52|0|100
C|VBIL|20260115|10:05:19.281503|S|100|75.52|0|100
C|VBIL|20260115|10:05:19.627112|S|100|75.52|0|100
C|VBIL|20260115|10:05:20.128447|S|100|75.52|0|100
C|VBIL|20260115|10:05:20.491069|S|100|75.52|0|100
C|VBIL|20260115|10:05:21.198112|S|100|75.52|0|100
C|VBIL|20260115|10:05:21.280830|S|100|75.52|0|100
C|VBIL|20260115|10:05:23.932870|S|93|75.52|0|93
C|VBIL|20260115|10:05:25.004187|S|100|75.52|0|100
C|VBIL|20260115|10:05:25.249660|S|100|75.52|0|100
C|VBIL|20260115|10:05:25.789622|S|100|75.52|0|100
C|VBIL|20260115|10:05:26.050116|S|100|75.52|0|100
C|VBIL|20260115|10:05:26.498493|S|100|75.52|0|100
C|VBIL|20260115|10:05:26.789899|S|100|75.52|0|100
C|VBIL|20260115|10:05:27.268716|S|100|75.52|0|100
C|VBIL|20260115|10:05:27.599441|S|100|75.52|0|100
C|VBIL|20260115|10:05:28.099030|S|100|75.52|0|100
C|VBIL|20260115|10:05:28.284361|S|100|75.52|0|100
C|VBIL|20260115|10:05:28.872197|S|100|75.52|0|100
C|VBIL|20260115|10:05:29.176653|S|100|75.52|0|100
C|VBIL|20260115|10:05:29.375940|S|7|75.52|0|7
C|VBIL|20260115|10:05:32.121690|S|50|75.52|0|50
C|VBIL|20260115|10:05:32.121761|S|50|75.52|0|50
C|VBIL|20260115|10:05:39.517694|S|100|75.52|0|100
C|VBIL|20260115|10:05:39.766657|S|100|75.52|0|100
C|VBIL|20260115|10:05:40.203962|S|100|75.52|0|100
C|VBIL|20260115|10:05:40.546634|S|100|75.52|0|100
C|VBIL|20260115|10:05:41.039321|S|100|75.52|0|100
C|VBIL|20260115|10:05:41.384083|S|100|75.52|0|100
C|VBIL|20260115|10:05:41.769050|S|100|75.52|0|100
C|VBIL|20260115|10:05:42.081651|S|100|75.52|0|100
C|VBIL|20260115|10:05:42.490399|S|100|75.52|0|100
C|VBIL|20260115|10:05:42.834537|S|100|75.52|0|100
C|VBIL|20260115|10:05:43.310929|S|100|75.52|0|100
C|VBIL|20260115|10:05:43.622970|S|100|75.52|0|100
C|VBIL|20260115|12:22:46.955485|S|300|75.53|0|300
C|VBIL|20260115|12:22:46.972330|S|300|75.53|0|300
C|VBIL|20260115|12:22:47.097921|S|300|75.53|0|300
C|VBIL|20260115|13:16:45.291146|S|1|75.53|0|1
C|VBIL|20260115|15:22:15.989690|S|1|75.53|0|1
C|VBK|20260115|09:31:33.920504|S|40|324.2|0|40
C|VBK|20260115|09:31:33.920504|S|17|324.1|0|17
C|VBK|20260115|10:38:52.627817|S|55|325.77|0|55
C|VBK|20260115|10:38:52.630424|S|25|325.77|0|25
C|VBK|20260115|14:44:48.842757|S|18|325.84|0|18
C|VBK|20260115|14:50:43.963657|S|20|326.09|0|20
C|VBK|20260115|15:10:02.876583|S|40|325.62|0|40
C|VBK|20260115|15:11:38.959893|S|40|325.76|0|40
C|VBK|20260115|15:12:33.965116|S|40|325.8|0|40
C|VBK|20260115|15:50:25.101345|S|1|324.88|0|1
C|VBNK|20260115|15:47:07.404131|S|100|15.86|0|100
C|VBNK|20260115|15:47:58.177610|S|30|15.83|0|30
C|VBNK|20260115|15:47:58.178179|S|30|15.83|0|30
C|VBR|20260115|09:44:23.471345|S|100|223.99|0|100
C|VBR|20260115|10:23:45.244746|S|10|225.47|0|10
C|VBR|20260115|10:27:40.864841|S|2|225.51|0|2
C|VBR|20260115|13:41:38.183968|S|10|225.91|0|10
C|VBR|20260115|15:26:49.215853|S|10|225.74|0|10
C|VBR|20260115|15:31:22.645029|S|10|225.85|0|10
C|VBR|20260115|15:58:04.456339|S|27|225.61|0|27
C|VBR|20260115|15:58:04.456339|S|73|225.62|0|73
C|VC|20260115|10:53:16.621412|S|100|97.77|0|100
C|VC|20260115|10:58:50.920510|S|25|97.51|0|25
C|VC|20260115|14:44:51.898487|S|50|98.26|0|50
C|VC|20260115|15:31:17.489040|S|51|97.97|0|51
C|VC|20260115|15:32:42.281089|S|50|97.99|0|50
C|VCEL|20260115|09:51:21.787945|S|5|37.91|0|5
C|VCEL|20260115|10:08:31.913374|S|25|38.54|0|25
C|VCEL|20260115|10:18:41.520697|S|17|38.7|0|17
C|VCEL|20260115|10:27:30.609734|S|5|38.8|0|5
C|VCEL|20260115|10:31:54.544954|S|25|38.94|0|25
C|VCEL|20260115|10:31:54.544963|S|2|38.94|0|2
C|VCEL|20260115|10:31:54.544970|S|2|38.94|0|2
C|VCEL|20260115|10:31:54.545081|S|25|38.94|0|25
C|VCEL|20260115|10:31:54.545204|S|25|38.94|0|25
C|VCEL|20260115|11:58:13.157305|S|100|38.92|0|100
C|VCEL|20260115|11:59:14.313436|S|100|38.92|0|100
C|VCEL|20260115|12:00:29.344374|S|100|38.91|0|100
C|VCEL|20260115|12:00:29.349719|S|100|38.91|0|100
C|VCEL|20260115|12:00:29.350284|S|100|38.92|0|100
C|VCEL|20260115|12:13:29.316865|S|25|38.595|0|25
C|VCEL|20260115|12:13:29.316940|S|25|38.595|0|25
C|VCEL|20260115|12:13:29.317010|S|25|38.595|0|25
C|VCEL|20260115|12:13:29.317070|S|25|38.595|0|25
C|VCEL|20260115|12:43:00.389849|S|100|38.11|0|100
C|VCEL|20260115|12:51:51.139231|S|5|38.21|0|5
C|VCEL|20260115|14:34:19.127258|S|100|38.55|0|100
C|VCEL|20260115|15:20:06.037330|S|5|38.55|0|5
C|VCIG|20260115|09:36:39.896114|S|120|.863|0|120
C|VCIG|20260115|09:40:24.873773|E|200|.816|0|200
C|VCIG|20260115|10:45:01.518258|S|100|.87005|0|100
C|VCIG|20260115|10:57:40.565632|S|59|.87015|0|59
C|VCIG|20260115|13:16:08.254412|S|110|.92995|0|110
C|VCIG|20260115|13:38:14.134580|E|110|.9359|0|110
C|VCIG|20260115|13:38:14.136892|E|230|.9346|0|230
C|VCIG|20260115|14:51:39.054399|E|100|.9264|0|100
C|VCIG|20260115|15:36:56.074868|E|100|.9242|0|100
C|VCIG|20260115|15:57:22.004348|S|200|.94995|0|200
C|VCIG|20260115|15:57:23.008452|S|200|.94995|0|200
C|VCIT|20260115|09:42:17.620554|S|100|84.07|0|100
C|VCIT|20260115|10:02:19.977609|S|100|84.06|0|100
C|VCIT|20260115|10:03:19.259245|S|200|84.06|0|200
C|VCIT|20260115|10:03:19.260226|S|330|84.06|0|330
C|VCIT|20260115|10:04:11.249825|S|320|84.06|0|320
C|VCIT|20260115|10:04:32.075946|S|160|84.05|0|160
C|VCIT|20260115|10:04:32.075946|S|100|84.05|0|100
C|VCIT|20260115|10:04:32.077147|S|500|84.05|0|500
C|VCIT|20260115|10:04:32.078354|S|20|84.05|0|20
C|VCIT|20260115|10:04:32.079891|S|2|84.05|0|2
C|VCIT|20260115|10:05:58.244927|S|100|84.04|0|100
C|VCIT|20260115|10:06:07.332840|S|100|84.04|0|100
C|VCIT|20260115|10:08:27.471963|S|100|84.04|0|100
C|VCIT|20260115|10:08:27.471963|S|500|84.04|0|500
C|VCIT|20260115|10:08:27.471963|S|1490|84.04|0|1490
C|VCIT|20260115|10:08:27.472250|S|100|84.04|0|100
C|VCIT|20260115|10:08:27.473638|S|100|84.04|0|100
C|VCIT|20260115|10:08:27.473638|S|1|84.04|0|1
C|VCIT|20260115|10:16:14.254835|S|100|84.04|0|100
C|VCIT|20260115|10:17:21.667985|S|300|84.04|0|300
C|VCIT|20260115|10:18:26.861423|S|100|84.04|0|100
C|VCIT|20260115|10:18:26.861423|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.262423|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.262423|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.262424|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.763554|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.763555|S|100|84.04|0|100
C|VCIT|20260115|10:18:27.778811|S|100|84.04|0|100
C|VCIT|20260115|10:18:28.263970|S|100|84.04|0|100
C|VCIT|20260115|10:18:28.263970|S|100|84.04|0|100
C|VCIT|20260115|10:18:28.764857|S|100|84.04|0|100
C|VCIT|20260115|10:18:28.764857|S|100|84.04|0|100
C|VCIT|20260115|10:18:29.264963|S|100|84.04|0|100
C|VCIT|20260115|10:18:29.264963|S|100|84.04|0|100
C|VCIT|20260115|10:18:29.765728|S|100|84.04|0|100
C|VCIT|20260115|10:18:29.765728|S|100|84.04|0|100
C|VCIT|20260115|10:18:30.265702|S|100|84.04|0|100
C|VCIT|20260115|10:18:30.265703|S|100|84.04|0|100
C|VCIT|20260115|10:18:30.765762|S|100|84.04|0|100
C|VCIT|20260115|10:18:30.765762|S|100|84.04|0|100
C|VCIT|20260115|10:18:31.265912|S|100|84.04|0|100
C|VCIT|20260115|10:18:31.265912|S|100|84.04|0|100
C|VCIT|20260115|10:18:31.766416|S|100|84.04|0|100
C|VCIT|20260115|10:18:31.766416|S|100|84.04|0|100
C|VCIT|20260115|10:18:32.267158|S|100|84.04|0|100
C|VCIT|20260115|10:18:32.267158|S|100|84.04|0|100
C|VCIT|20260115|10:18:32.768016|S|100|84.04|0|100
C|VCIT|20260115|10:18:32.768016|S|100|84.04|0|100
C|VCIT|20260115|10:18:33.268492|S|100|84.04|0|100
C|VCIT|20260115|10:18:33.268492|S|100|84.04|0|100
C|VCIT|20260115|10:18:33.768516|S|100|84.04|0|100
C|VCIT|20260115|10:18:33.768516|S|100|84.04|0|100
C|VCIT|20260115|10:19:08.022301|S|100|84.06|0|100
C|VCIT|20260115|10:19:08.022301|S|100|84.06|0|100
C|VCIT|20260115|10:20:59.651099|S|100|84.05|0|100
C|VCIT|20260115|10:31:56.248871|S|100|84.05|0|100
C|VCIT|20260115|10:34:35.261011|S|100|84.06|0|100
C|VCIT|20260115|10:37:02.321760|S|200|84.05|0|200
C|VCIT|20260115|10:38:00.629765|S|100|84.04|0|100
C|VCIT|20260115|10:39:04.040666|S|200|84.04|0|200
C|VCIT|20260115|10:42:13.350078|S|380|84.035|0|380
C|VCIT|20260115|10:42:13.350079|S|10|84.035|0|10
C|VCIT|20260115|10:42:13.351392|S|100|84.04|0|100
C|VCIT|20260115|10:42:13.352591|S|100|84.04|0|100
C|VCIT|20260115|10:42:13.353873|S|100|84.04|0|100
C|VCIT|20260115|10:42:13.354830|S|100|84.04|0|100
C|VCIT|20260115|10:42:13.356071|S|100|84.04|0|100
C|VCIT|20260115|10:42:13.359002|S|100|84.04|0|100
C|VCIT|20260115|10:42:31.669668|S|20|84.03|0|20
C|VCIT|20260115|10:43:18.501486|S|280|84.025|0|280
C|VCIT|20260115|10:43:18.502517|S|500|84.03|0|500
C|VCIT|20260115|10:43:18.503472|S|500|84.03|0|500
C|VCIT|20260115|10:43:18.504413|S|400|84.03|0|400
C|VCIT|20260115|10:43:18.504413|S|100|84.03|0|100
C|VCIT|20260115|10:43:18.505489|S|100|84.03|0|100
C|VCIT|20260115|10:43:18.505489|S|400|84.03|0|400
C|VCIT|20260115|10:43:18.506654|S|100|84.03|0|100
C|VCIT|20260115|10:43:18.506655|S|280|84.03|0|280
C|VCIT|20260115|10:43:33.716799|S|120|84.03|0|120
C|VCIT|20260115|10:43:33.716799|S|200|84.03|0|200
C|VCIT|20260115|10:43:40.179638|S|1357|84.02|0|1357
C|VCIT|20260115|10:43:58.504777|S|2|84.02|0|2
C|VCIT|20260115|10:49:45.035920|S|400|84.01|0|400
C|VCIT|20260115|10:49:45.036003|S|100|84.01|0|100
C|VCIT|20260115|10:56:02.038980|S|100|84|0|100
C|VCIT|20260115|10:56:52.690134|S|1|84|0|1
C|VCIT|20260115|10:59:59.702282|S|100|84.01|0|100
C|VCIT|20260115|10:59:59.703071|S|100|84.01|0|100
C|VCIT|20260115|11:00:00.577279|S|220|84.01|0|220
C|VCIT|20260115|11:00:03.950112|S|79|84.01|0|79
C|VCIT|20260115|11:00:09.736380|S|100|84.01|0|100
C|VCIT|20260115|11:00:09.737393|S|100|84.01|0|100
C|VCIT|20260115|11:00:09.740768|S|3|84.01|0|3
C|VCIT|20260115|11:00:09.740768|S|97|84.01|0|97
C|VCIT|20260115|11:03:54.771253|S|210|84|0|210
C|VCIT|20260115|11:06:14.572908|S|220|83.995|0|220
C|VCIT|20260115|11:06:54.785970|S|460|83.99|0|460
C|VCIT|20260115|11:08:28.929037|S|230|84|0|230
C|VCIT|20260115|11:08:28.936814|S|220|84|0|220
C|VCIT|20260115|11:10:29.217851|S|100|84|0|100
C|VCIT|20260115|11:10:29.217851|S|540|84|0|540
C|VCIT|20260115|11:10:42.993540|S|100|84|0|100
C|VCIT|20260115|11:10:43.003659|S|100|84|0|100
C|VCIT|20260115|11:10:45.612509|S|100|84|0|100
C|VCIT|20260115|11:10:45.631971|S|100|84|0|100
C|VCIT|20260115|11:10:48.446369|S|100|84|0|100
C|VCIT|20260115|11:10:50.163308|S|100|84|0|100
C|VCIT|20260115|11:10:51.491564|S|100|84|0|100
C|VCIT|20260115|11:11:04.629574|S|100|84|0|100
C|VCIT|20260115|11:11:10.244187|S|100|84|0|100
C|VCIT|20260115|11:11:53.526725|S|100|83.99|0|100
C|VCIT|20260115|11:11:55.923602|S|100|83.99|0|100
C|VCIT|20260115|11:11:56.213826|S|100|84|0|100
C|VCIT|20260115|11:11:57.983699|S|100|84|0|100
C|VCIT|20260115|11:12:32.312959|S|100|83.99|0|100
C|VCIT|20260115|11:16:04.358552|S|100|83.98|0|100
C|VCIT|20260115|11:16:23.003939|S|100|83.98|0|100
C|VCIT|20260115|11:19:05.715365|S|100|84|0|100
C|VCIT|20260115|11:19:17.393754|S|100|84|0|100
C|VCIT|20260115|11:19:17.395740|S|100|84|0|100
C|VCIT|20260115|11:20:35.955710|S|100|84|0|100
C|VCIT|20260115|11:21:41.253214|S|100|84.01|0|100
C|VCIT|20260115|11:21:42.548505|S|100|84.01|0|100
C|VCIT|20260115|11:23:38.319877|S|100|84.02|0|100
C|VCIT|20260115|11:23:39.505379|S|100|84.02|0|100
C|VCIT|20260115|11:32:14.464232|S|100|84.01|0|100
C|VCIT|20260115|11:32:14.464232|S|1000|84.01|0|1000
C|VCIT|20260115|11:34:38.007374|S|400|84.02|0|400
C|VCIT|20260115|11:34:38.007444|S|31|84.02|0|31
C|VCIT|20260115|11:41:39.816059|S|5|84|0|5
C|VCIT|20260115|11:45:45.084194|S|100|84.02|0|100
C|VCIT|20260115|11:45:45.085197|S|69|84.02|0|69
C|VCIT|20260115|11:51:47.842772|S|100|84.02|0|100
C|VCIT|20260115|12:03:21.665874|S|190|84.02|0|190
C|VCIT|20260115|12:03:21.665874|S|100|84.02|0|100
C|VCIT|20260115|12:03:58.169869|S|100|84.03|0|100
C|VCIT|20260115|12:13:52.680252|S|100|84.05|0|100
C|VCIT|20260115|12:13:53.154326|S|100|84.05|0|100
C|VCIT|20260115|12:13:53.681442|S|100|84.05|0|100
C|VCIT|20260115|12:30:15.900248|S|100|84.04|0|100
C|VCIT|20260115|12:30:15.901765|S|100|84.04|0|100
C|VCIT|20260115|12:30:15.902809|S|100|84.04|0|100
C|VCIT|20260115|12:30:15.904629|S|100|84.04|0|100
C|VCIT|20260115|12:33:15.799872|S|100|84.04|0|100
C|VCIT|20260115|12:35:17.060112|S|100|84.05|0|100
C|VCIT|20260115|12:35:17.132296|S|100|84.05|0|100
C|VCIT|20260115|12:35:26.654499|S|100|84.05|0|100
C|VCIT|20260115|12:35:38.008736|S|100|84.05|0|100
C|VCIT|20260115|12:35:38.009644|S|100|84.05|0|100
C|VCIT|20260115|12:35:38.010175|S|100|84.05|0|100
C|VCIT|20260115|12:35:38.013308|S|100|84.05|0|100
C|VCIT|20260115|12:43:27.048241|S|100|84.06|0|100
C|VCIT|20260115|12:50:51.582049|S|100|84.05|0|100
C|VCIT|20260115|13:12:05.767644|S|200|84.045|0|200
C|VCIT|20260115|13:13:55.078392|S|100|84.04|0|100
C|VCIT|20260115|13:13:55.236452|S|100|84.04|0|100
C|VCIT|20260115|13:13:55.737483|S|100|84.04|0|100
C|VCIT|20260115|13:13:56.095160|S|100|84.04|0|100
C|VCIT|20260115|13:13:56.095186|S|100|84.04|0|100
C|VCIT|20260115|13:22:08.325202|S|200|84.06|0|200
C|VCIT|20260115|13:28:18.137034|S|200|84.065|0|200
C|VCIT|20260115|13:28:18.138069|S|100|84.07|0|100
C|VCIT|20260115|13:30:04.689783|S|200|84.07|0|200
C|VCIT|20260115|13:30:05.688751|S|500|84.07|0|500
C|VCIT|20260115|13:34:54.681649|S|200|84.065|0|200
C|VCIT|20260115|13:34:54.681650|S|200|84.07|0|200
C|VCIT|20260115|13:53:04.024963|S|51|84.07|0|51
C|VCIT|20260115|13:56:46.523832|S|249|84.05|0|249
C|VCIT|20260115|13:56:46.523832|S|100|84.05|0|100
C|VCIT|20260115|13:57:30.584006|S|100|84.05|0|100
C|VCIT|20260115|14:06:58.048578|S|200|84.045|0|200
C|VCIT|20260115|14:13:46.322382|S|100|84.07|0|100
C|VCIT|20260115|14:14:05.194960|S|100|84.07|0|100
C|VCIT|20260115|14:14:07.772350|S|100|84.07|0|100
C|VCIT|20260115|14:14:28.927333|S|100|84.07|0|100
C|VCIT|20260115|14:16:24.179993|S|100|84.07|0|100
C|VCIT|20260115|14:18:15.867479|S|100|84.07|0|100
C|VCIT|20260115|14:22:27.049492|S|1000|84.07|0|1000
C|VCIT|20260115|14:26:18.829593|S|1000|84.07|0|1000
C|VCIT|20260115|14:40:13.614684|S|100|84.02|0|100
C|VCIT|20260115|14:55:14.197443|S|100|84.02|0|100
C|VCIT|20260115|14:55:14.198144|S|100|84.02|0|100
C|VCIT|20260115|14:55:14.198593|S|200|84.015|0|200
C|VCIT|20260115|14:55:14.201139|S|400|84.02|0|400
C|VCIT|20260115|14:55:14.201139|S|100|84.02|0|100
C|VCIT|20260115|14:55:14.202313|S|500|84.02|0|500
C|VCIT|20260115|14:55:14.203408|S|100|84.02|0|100
C|VCIT|20260115|14:55:16.207704|S|300|84.02|0|300
C|VCIT|20260115|14:55:16.207704|S|200|84.015|0|200
C|VCIT|20260115|14:55:16.209134|S|300|84.02|0|300
C|VCIT|20260115|14:55:16.209134|S|200|84.015|0|200
C|VCIT|20260115|14:55:16.210288|S|200|84.015|0|200
C|VCIT|20260115|14:55:16.210289|S|300|84.02|0|300
C|VCIT|20260115|14:55:16.211443|S|200|84.015|0|200
C|VCIT|20260115|14:55:16.211443|S|100|84.02|0|100
C|VCIT|20260115|14:55:16.211443|S|200|84.02|0|200
C|VCIT|20260115|14:55:16.212579|S|200|84.015|0|200
C|VCIT|20260115|14:55:16.212579|S|100|84.02|0|100
C|VCIT|20260115|14:55:16.212579|S|200|84.02|0|200
C|VCIT|20260115|14:55:16.213827|S|100|84.02|0|100
C|VCIT|20260115|14:55:16.213827|S|100|84.02|0|100
C|VCIT|20260115|14:55:16.213827|S|300|84.02|0|300
C|VCIT|20260115|14:55:16.214965|S|100|84.02|0|100
C|VCIT|20260115|14:55:20.228117|S|200|84.015|0|200
C|VCIT|20260115|14:55:20.229241|S|500|84.02|0|500
C|VCIT|20260115|14:55:20.230356|S|500|84.02|0|500
C|VCIT|20260115|14:55:20.231389|S|100|84.02|0|100
C|VCIT|20260115|14:55:20.231389|S|200|84.015|0|200
C|VCIT|20260115|14:55:20.231390|S|200|84.02|0|200
C|VCIT|20260115|14:55:22.232605|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.232605|S|300|84.02|0|300
C|VCIT|20260115|14:55:22.233686|S|500|84.02|0|500
C|VCIT|20260115|14:55:22.234613|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.234613|S|100|84.02|0|100
C|VCIT|20260115|14:55:22.234613|S|200|84.02|0|200
C|VCIT|20260115|14:55:22.235876|S|300|84.02|0|300
C|VCIT|20260115|14:55:22.235876|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.236942|S|300|84.02|0|300
C|VCIT|20260115|14:55:22.236942|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.238003|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.238004|S|200|84.02|0|200
C|VCIT|20260115|14:55:22.238004|S|100|84.02|0|100
C|VCIT|20260115|14:55:22.239160|S|300|84.02|0|300
C|VCIT|20260115|14:55:22.239160|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.240214|S|200|84.015|0|200
C|VCIT|20260115|14:55:22.240214|S|200|84.02|0|200
C|VCIT|20260115|14:55:22.240214|S|100|84.02|0|100
C|VCIT|20260115|14:55:22.241346|S|200|84.02|0|200
C|VCIT|20260115|14:55:22.241346|S|100|84.02|0|100
C|VCIT|20260115|14:55:22.241346|S|200|84.015|0|200
C|VCIT|20260115|14:55:24.242596|S|200|84.015|0|200
C|VCIT|20260115|14:55:24.242597|S|300|84.02|0|300
C|VCIT|20260115|14:55:24.243671|S|300|84.02|0|300
C|VCIT|20260115|14:55:24.243671|S|200|84.02|0|200
C|VCIT|20260115|14:55:24.244714|S|200|84.015|0|200
C|VCIT|20260115|14:55:24.244714|S|100|84.02|0|100
C|VCIT|20260115|14:55:24.244715|S|200|84.02|0|200
C|VCIT|20260115|14:55:24.245868|S|300|84.02|0|300
C|VCIT|20260115|14:55:24.245868|S|200|84.015|0|200
C|VCIT|20260115|14:55:24.246902|S|500|84.02|0|500
C|VCIT|20260115|14:55:24.247822|S|100|84.02|0|100
C|VCIT|20260115|14:55:24.247822|S|400|84.02|0|400
C|VCIT|20260115|14:55:24.248848|S|100|84.02|0|100
C|VCIT|20260115|14:55:24.248848|S|400|84.02|0|400
C|VCIT|20260115|14:55:24.249876|S|400|84.02|0|400
C|VCIT|20260115|14:55:24.249876|S|100|84.02|0|100
C|VCIT|20260115|14:55:24.250898|S|100|84.02|0|100
C|VCIT|20260115|14:55:24.250899|S|400|84.02|0|400
C|VCIT|20260115|14:55:26.252009|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.252009|S|200|84.02|0|200
C|VCIT|20260115|14:55:26.252009|S|100|84.02|0|100
C|VCIT|20260115|14:55:26.253191|S|200|84.02|0|200
C|VCIT|20260115|14:55:26.253191|S|300|84.02|0|300
C|VCIT|20260115|14:55:26.254229|S|200|84.02|0|200
C|VCIT|20260115|14:55:26.254229|S|100|84.02|0|100
C|VCIT|20260115|14:55:26.254229|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.255378|S|300|84.02|0|300
C|VCIT|20260115|14:55:26.255379|S|100|84.02|0|100
C|VCIT|20260115|14:55:26.255379|S|100|84.02|0|100
C|VCIT|20260115|14:55:26.257042|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.257042|S|100|84.02|0|100
C|VCIT|20260115|14:55:26.257042|S|200|84.02|0|200
C|VCIT|20260115|14:55:26.258170|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.258170|S|300|84.02|0|300
C|VCIT|20260115|14:55:26.259188|S|300|84.02|0|300
C|VCIT|20260115|14:55:26.259188|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.260207|S|200|84.02|0|200
C|VCIT|20260115|14:55:26.260207|S|200|84.015|0|200
C|VCIT|20260115|14:55:26.260208|S|100|84.02|0|100
C|VCIT|20260115|14:55:28.261437|S|200|84.015|0|200
C|VCIT|20260115|14:55:28.261437|S|300|84.02|0|300
C|VCIT|20260115|14:55:28.262504|S|200|84.02|0|200
C|VCIT|20260115|14:55:28.262504|S|300|84.02|0|300
C|VCIT|20260115|14:55:28.263554|S|200|84.015|0|200
C|VCIT|20260115|14:55:28.263555|S|300|84.02|0|300
C|VCIT|20260115|14:55:28.264586|S|200|84.02|0|200
C|VCIT|20260115|14:55:28.264587|S|300|84.02|0|300
C|VCIT|20260115|14:55:28.265607|S|200|84.02|0|200
C|VCIT|20260115|14:55:28.265607|S|200|84.015|0|200
C|VCIT|20260115|14:55:28.265607|S|100|84.02|0|100
C|VCIT|20260115|14:55:28.266748|S|100|84.02|0|100
C|VCIT|20260115|14:55:28.267649|S|500|84.02|0|500
C|VCIT|20260115|14:55:28.268567|S|300|84.02|0|300
C|VCIT|20260115|14:55:28.268567|S|200|84.015|0|200
C|VCIT|20260115|14:55:28.269629|S|200|84.015|0|200
C|VCIT|20260115|14:55:28.269629|S|100|84.02|0|100
C|VCIT|20260115|14:55:28.269629|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.270873|S|300|84.02|0|300
C|VCIT|20260115|14:55:30.270873|S|200|84.015|0|200
C|VCIT|20260115|14:55:30.271956|S|100|84.02|0|100
C|VCIT|20260115|14:55:30.271956|S|100|84.02|0|100
C|VCIT|20260115|14:55:30.271956|S|300|84.02|0|300
C|VCIT|20260115|14:55:30.273099|S|200|84.015|0|200
C|VCIT|20260115|14:55:30.273099|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.273100|S|100|84.02|0|100
C|VCIT|20260115|14:55:30.274242|S|100|84.02|0|100
C|VCIT|20260115|14:55:30.274242|S|200|84.015|0|200
C|VCIT|20260115|14:55:30.274242|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.275359|S|300|84.02|0|300
C|VCIT|20260115|14:55:30.275360|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.276373|S|100|84.02|0|100
C|VCIT|20260115|14:55:30.276373|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.276373|S|200|84.015|0|200
C|VCIT|20260115|14:55:30.277479|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.277479|S|300|84.02|0|300
C|VCIT|20260115|14:55:30.278496|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.278496|S|200|84.015|0|200
C|VCIT|20260115|14:55:30.279496|S|200|84.02|0|200
C|VCIT|20260115|14:55:30.279497|S|300|84.02|0|300
C|VCIT|20260115|14:55:31.630458|S|200|84.015|0|200
C|VCIT|20260115|14:55:32.280626|S|200|84.015|0|200
C|VCIT|20260115|14:55:32.280626|S|300|84.02|0|300
C|VCIT|20260115|14:55:32.281691|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.281691|S|400|84.02|0|400
C|VCIT|20260115|14:55:32.282721|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.282721|S|200|84.02|0|200
C|VCIT|20260115|14:55:32.282721|S|200|84.015|0|200
C|VCIT|20260115|14:55:32.283864|S|300|84.02|0|300
C|VCIT|20260115|14:55:32.283864|S|200|84.02|0|200
C|VCIT|20260115|14:55:32.284905|S|200|84.02|0|200
C|VCIT|20260115|14:55:32.284905|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.284905|S|200|84.015|0|200
C|VCIT|20260115|14:55:32.286055|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.286056|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.286056|S|300|84.02|0|300
C|VCIT|20260115|14:55:32.287195|S|300|84.02|0|300
C|VCIT|20260115|14:55:32.287195|S|200|84.02|0|200
C|VCIT|20260115|14:55:32.288230|S|100|84.02|0|100
C|VCIT|20260115|14:55:32.288230|S|400|84.02|0|400
C|VCIT|20260115|14:55:32.289263|S|300|84.02|0|300
C|VCIT|20260115|14:55:32.289263|S|200|84.02|0|200
C|VCIT|20260115|14:55:34.290376|S|300|84.02|0|300
C|VCIT|20260115|14:55:34.290376|S|200|84.015|0|200
C|VCIT|20260115|14:55:34.291448|S|400|84.02|0|400
C|VCIT|20260115|14:55:34.291448|S|100|84.02|0|100
C|VCIT|20260115|14:55:34.292504|S|200|84.015|0|200
C|VCIT|20260115|14:55:34.292504|S|300|84.02|0|300
C|VCIT|20260115|14:55:34.293532|S|200|84.02|0|200
C|VCIT|20260115|14:55:34.293532|S|300|84.02|0|300
C|VCIT|20260115|14:55:34.294562|S|200|84.015|0|200
C|VCIT|20260115|14:55:34.294562|S|200|84.02|0|200
C|VCIT|20260115|14:55:34.294562|S|100|84.02|0|100
C|VCIT|20260115|14:55:34.295679|S|300|84.02|0|300
C|VCIT|20260115|14:55:34.295679|S|200|84.02|0|200
C|VCIT|20260115|14:55:34.296703|S|200|84.015|0|200
C|VCIT|20260115|14:55:34.296703|S|300|84.02|0|300
C|VCIT|20260115|14:55:34.297722|S|500|84.02|0|500
C|VCIT|20260115|14:55:34.298637|S|200|84.015|0|200
C|VCIT|20260115|14:55:34.298638|S|300|84.02|0|300
C|VCIT|20260115|14:55:36.299791|S|200|84.02|0|200
C|VCIT|20260115|14:55:36.299791|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.299791|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.300985|S|400|84.02|0|400
C|VCIT|20260115|14:55:36.300985|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.302034|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.302034|S|200|84.02|0|200
C|VCIT|20260115|14:55:36.302034|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.303168|S|200|84.02|0|200
C|VCIT|20260115|14:55:36.303168|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.303169|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.304296|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.304296|S|300|84.02|0|300
C|VCIT|20260115|14:55:36.305332|S|300|84.02|0|300
C|VCIT|20260115|14:55:36.305332|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.306370|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.306370|S|400|84.02|0|400
C|VCIT|20260115|14:55:36.307399|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.307399|S|200|84.02|0|200
C|VCIT|20260115|14:55:36.307399|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.308515|S|200|84.015|0|200
C|VCIT|20260115|14:55:36.308516|S|100|84.02|0|100
C|VCIT|20260115|14:55:36.308516|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.309748|S|300|84.02|0|300
C|VCIT|20260115|14:55:38.309748|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.310825|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.310825|S|300|84.02|0|300
C|VCIT|20260115|14:55:38.311890|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.311890|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.311890|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.313045|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.313045|S|300|84.02|0|300
C|VCIT|20260115|14:55:38.314101|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.314101|S|300|84.02|0|300
C|VCIT|20260115|14:55:38.315151|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.315151|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.315151|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.316265|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.316265|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.316265|S|300|84.02|0|300
C|VCIT|20260115|14:55:38.317417|S|200|84.02|0|200
C|VCIT|20260115|14:55:38.317417|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.317417|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.318549|S|100|84.02|0|100
C|VCIT|20260115|14:55:38.318549|S|200|84.015|0|200
C|VCIT|20260115|14:55:38.318549|S|200|84.02|0|200
C|VCIT|20260115|14:55:40.319787|S|300|84.02|0|300
C|VCIT|20260115|14:55:40.319787|S|200|84.015|0|200
C|VCIT|20260115|14:55:40.320843|S|200|84.02|0|200
C|VCIT|20260115|14:55:40.320843|S|300|84.02|0|300
C|VCIT|20260115|14:55:40.321883|S|200|84.015|0|200
C|VCIT|20260115|14:55:40.321884|S|100|84.02|0|100
C|VCIT|20260115|14:55:40.321884|S|200|84.02|0|200
C|VCIT|20260115|14:55:40.323003|S|100|84.02|0|100
C|VCIT|20260115|14:55:40.323003|S|200|84.015|0|200
C|VCIT|20260115|14:55:40.323003|S|200|84.02|0|200
C|VCIT|20260115|14:55:40.324119|S|200|84.015|0|200
C|VCIT|20260115|14:55:40.324119|S|200|84.02|0|200
C|VCIT|20260115|14:55:40.324119|S|100|84.02|0|100
C|VCIT|20260115|14:55:40.325252|S|200|84.015|0|200
C|VCIT|20260115|14:55:40.325252|S|140|84.02|0|140
C|VCIT|20260115|14:59:30.377275|S|200|84.015|0|200
C|VCIT|20260115|14:59:30.377275|S|600|84.015|0|600
C|VCIT|20260115|15:03:15.830021|S|100|84.005|0|100
C|VCIT|20260115|15:04:49.527454|S|22|84|0|22
C|VCIT|20260115|15:07:59.063807|S|100|84.005|0|100
C|VCIT|20260115|15:07:59.064501|S|200|84.005|0|200
C|VCIT|20260115|15:10:15.554701|S|100|83.99|0|100
C|VCIT|20260115|15:11:47.736072|S|100|83.98|0|100
C|VCIT|20260115|15:11:47.737042|S|440|83.98|0|440
C|VCIT|20260115|15:11:47.737973|S|470|83.98|0|470
C|VCIT|20260115|15:11:48.736150|S|10|83.98|0|10
C|VCIT|20260115|15:11:48.736150|S|90|83.98|0|90
C|VCIT|20260115|15:12:07.910294|S|200|83.975|0|200
C|VCIT|20260115|15:12:07.911261|S|500|83.975|0|500
C|VCIT|20260115|15:12:07.912304|S|500|83.975|0|500
C|VCIT|20260115|15:12:07.913260|S|500|83.975|0|500
C|VCIT|20260115|15:12:07.914196|S|500|83.975|0|500
C|VCIT|20260115|15:12:19.472634|S|100|83.97|0|100
C|VCIT|20260115|15:12:19.472814|S|100|83.97|0|100
C|VCIT|20260115|15:12:19.473161|S|100|83.97|0|100
C|VCIT|20260115|15:12:19.474358|S|100|83.97|0|100
C|VCIT|20260115|15:12:23.518170|S|12|83.98|0|12
C|VCIT|20260115|15:15:50.999351|S|100|83.97|0|100
C|VCIT|20260115|15:15:51.484770|S|200|83.97|0|200
C|VCIT|20260115|15:16:00.763759|S|200|83.97|0|200
C|VCIT|20260115|15:16:00.764712|S|200|83.97|0|200
C|VCIT|20260115|15:16:13.358414|S|200|83.97|0|200
C|VCIT|20260115|15:16:13.359831|S|200|83.97|0|200
C|VCIT|20260115|15:16:13.361294|S|200|83.97|0|200
C|VCIT|20260115|15:16:34.167929|S|200|83.975|0|200
C|VCIT|20260115|15:16:34.170187|S|200|83.98|0|200
C|VCIT|20260115|15:16:34.170431|S|200|83.98|0|200
C|VCIT|20260115|15:26:22.036172|S|13|83.96|0|13
C|VCIT|20260115|15:27:51.854482|S|12|83.97|0|12
C|VCIT|20260115|15:32:22.277842|S|200|83.99|0|200
C|VCIT|20260115|15:32:41.156748|S|100|83.99|0|100
C|VCIT|20260115|15:35:21.770240|S|200|83.98|0|200
C|VCIT|20260115|15:36:08.110834|S|200|83.975|0|200
C|VCIT|20260115|15:36:08.110834|S|30|83.98|0|30
C|VCIT|20260115|15:36:08.112053|S|170|83.98|0|170
C|VCIT|20260115|15:36:08.112053|S|330|83.98|0|330
C|VCIT|20260115|15:36:08.113449|S|200|83.975|0|200
C|VCIT|20260115|15:36:08.113449|S|300|83.98|0|300
C|VCIT|20260115|15:36:08.153700|S|103|83.98|0|103
C|VCIT|20260115|15:36:08.153700|S|197|83.98|0|197
C|VCIT|20260115|15:36:08.153700|S|200|83.975|0|200
C|VCIT|20260115|15:36:08.183455|S|60|83.98|0|60
C|VCIT|20260115|15:36:08.183455|S|200|83.975|0|200
C|VCIT|20260115|15:36:08.528518|S|200|83.975|0|200
C|VCIT|20260115|15:36:08.528518|S|10|83.98|0|10
C|VCIT|20260115|15:36:08.528518|S|100|83.98|0|100
C|VCIT|20260115|15:39:54.434274|S|300|83.97|0|300
C|VCIT|20260115|15:39:58.954188|S|7|83.97|0|7
C|VCIT|20260115|15:41:08.862764|S|6|83.975|0|6
C|VCIT|20260115|15:42:40.977538|S|1|83.975|0|1
C|VCIT|20260115|15:42:40.977610|S|1|83.975|0|1
C|VCIT|20260115|15:43:12.547524|S|719|83.975|0|719
C|VCIT|20260115|15:44:18.177483|S|15|83.975|0|15
C|VCIT|20260115|15:44:49.833459|S|2|83.975|0|2
C|VCIT|20260115|15:51:50.348267|S|320|83.97|0|320
C|VCIT|20260115|15:52:49.585152|S|1|83.97|0|1
C|VCIT|20260115|15:54:35.629664|S|191|83.97|0|191
C|VCIT|20260115|15:54:40.316360|S|196|83.97|0|196
C|VCIT|20260115|15:55:36.722360|S|5|83.97|0|5
C|VCIT|20260115|15:55:39.080987|S|3|83.97|0|3
C|VCIT|20260115|15:55:47.697994|S|200|83.965|0|200
C|VCIT|20260115|15:59:39.927018|S|20|83.96|0|20
C|VCIT|20260115|15:59:39.927217|S|2|83.96|0|2
C|VCIT|20260115|15:59:44.398414|S|3|83.96|0|3
C|VCIT|20260115|15:59:44.398484|S|397|83.96|0|397
C|VCIT|20260115|15:59:49.561052|S|300|83.96|0|300
C|VCIT|20260115|15:59:49.561149|S|4|83.96|0|4
C|VCIT|20260115|15:59:49.561170|S|396|83.96|0|396
C|VCIT|20260115|15:59:49.561170|S|4|83.96|0|4
C|VCIT|20260115|15:59:49.561291|S|14|83.96|0|14
C|VCIT|20260115|15:59:49.561363|S|386|83.96|0|386
C|VCIT|20260115|15:59:53.798295|S|117|83.96|0|117
C|VCIT|20260115|15:59:53.798358|S|8|83.96|0|8
C|VCLT|20260115|09:45:51.224899|S|57|76.99|0|57
C|VCLT|20260115|09:45:51.681119|S|57|76.99|0|57
C|VCLT|20260115|09:56:19.395735|S|10|76.96|0|10
C|VCLT|20260115|10:00:59.988567|S|200|76.97|0|200
C|VCLT|20260115|10:02:18.129811|S|200|76.97|0|200
C|VCLT|20260115|10:02:19.972962|S|200|76.98|0|200
C|VCLT|20260115|10:11:43.149996|S|200|76.96|0|200
C|VCLT|20260115|10:18:37.654784|S|100|76.95|0|100
C|VCLT|20260115|10:18:37.655790|S|100|76.95|0|100
C|VCLT|20260115|10:19:08.126024|S|100|76.955|0|100
C|VCLT|20260115|10:19:08.127067|S|100|76.96|0|100
C|VCLT|20260115|10:21:26.018321|S|100|76.97|0|100
C|VCLT|20260115|10:21:30.091887|S|100|76.97|0|100
C|VCLT|20260115|10:21:31.104114|S|100|76.97|0|100
C|VCLT|20260115|10:21:32.406635|S|100|76.97|0|100
C|VCLT|20260115|10:21:33.107794|S|100|76.97|0|100
C|VCLT|20260115|10:21:34.410349|S|100|76.97|0|100
C|VCLT|20260115|10:21:35.111184|S|100|76.97|0|100
C|VCLT|20260115|10:21:36.413389|S|100|76.97|0|100
C|VCLT|20260115|10:21:37.114677|S|100|76.97|0|100
C|VCLT|20260115|10:25:06.383259|S|200|76.97|0|200
C|VCLT|20260115|10:39:04.147372|S|100|76.96|0|100
C|VCLT|20260115|10:39:04.147372|S|100|76.96|0|100
C|VCLT|20260115|10:42:13.359147|S|300|76.96|0|300
C|VCLT|20260115|10:42:31.669288|S|180|76.95|0|180
C|VCLT|20260115|10:44:22.115417|S|100|76.93|0|100
C|VCLT|20260115|10:56:02.035805|S|100|76.87|0|100
C|VCLT|20260115|10:56:02.035806|S|110|76.87|0|110
C|VCLT|20260115|10:59:58.503254|S|200|76.9|0|200
C|VCLT|20260115|10:59:58.503254|S|100|76.9|0|100
C|VCLT|20260115|10:59:58.504363|S|10|76.9|0|10
C|VCLT|20260115|10:59:58.504363|S|200|76.9|0|200
C|VCLT|20260115|10:59:58.506662|S|200|76.9|0|200
C|VCLT|20260115|11:09:44.827613|S|10|76.92|0|10
C|VCLT|20260115|11:09:44.827613|S|200|76.92|0|200
C|VCLT|20260115|11:23:36.021323|S|300|76.96|0|300
C|VCLT|20260115|11:32:53.711941|S|100|76.93|0|100
C|VCLT|20260115|11:32:53.747399|S|100|76.94|0|100
C|VCLT|20260115|11:54:46.831358|S|200|76.93|0|200
C|VCLT|20260115|11:55:18.373911|S|200|76.92|0|200
C|VCLT|20260115|11:59:08.172189|S|100|76.9|0|100
C|VCLT|20260115|12:11:38.583113|S|280|76.95|0|280
C|VCLT|20260115|12:15:00.367156|S|200|76.93|0|200
C|VCLT|20260115|12:28:53.029420|S|300|76.93|0|300
C|VCLT|20260115|12:34:52.985937|S|100|76.92|0|100
C|VCLT|20260115|12:50:13.470805|S|100|76.96|0|100
C|VCLT|20260115|12:59:57.618806|S|136|76.95|0|136
C|VCLT|20260115|12:59:57.618806|S|100|76.95|0|100
C|VCLT|20260115|13:03:39.810318|S|100|76.98|0|100
C|VCLT|20260115|13:42:08.523066|S|68|76.96|0|68
C|VCLT|20260115|13:46:06.282038|S|100|76.96|0|100
C|VCLT|20260115|13:46:06.282074|S|100|76.96|0|100
C|VCLT|20260115|14:01:59.941966|S|200|76.94|0|200
C|VCLT|20260115|14:01:59.941966|S|100|76.94|0|100
C|VCLT|20260115|14:01:59.943007|S|200|76.94|0|200
C|VCLT|20260115|14:01:59.943007|S|100|76.94|0|100
C|VCLT|20260115|14:01:59.944026|S|100|76.94|0|100
C|VCLT|20260115|14:01:59.945144|S|100|76.94|0|100
C|VCLT|20260115|14:01:59.946348|S|100|76.94|0|100
C|VCLT|20260115|14:02:34.206258|S|200|76.94|0|200
C|VCLT|20260115|14:16:07.118790|S|200|76.97|0|200
C|VCLT|20260115|14:16:07.120404|S|200|76.97|0|200
C|VCLT|20260115|14:16:07.120573|S|100|76.98|0|100
C|VCLT|20260115|14:16:07.137268|S|200|76.97|0|200
C|VCLT|20260115|14:29:17.896131|S|100|76.96|0|100
C|VCLT|20260115|14:33:21.086640|S|100|76.93|0|100
C|VCLT|20260115|14:39:07.215989|S|100|76.93|0|100
C|VCLT|20260115|14:39:56.578453|S|100|76.92|0|100
C|VCLT|20260115|14:40:11.599370|S|100|76.92|0|100
C|VCLT|20260115|14:41:25.424288|S|100|76.91|0|100
C|VCLT|20260115|14:55:14.197511|S|400|76.92|0|400
C|VCLT|20260115|14:55:14.197512|S|100|76.92|0|100
C|VCLT|20260115|14:55:14.200297|S|400|76.92|0|400
C|VCLT|20260115|14:55:20.253013|S|400|76.93|0|400
C|VCLT|20260115|14:55:20.253013|S|100|76.93|0|100
C|VCLT|20260115|14:55:20.254062|S|100|76.93|0|100
C|VCLT|20260115|14:55:20.255062|S|100|76.93|0|100
C|VCLT|20260115|14:55:20.256047|S|100|76.93|0|100
C|VCLT|20260115|14:55:20.257041|S|100|76.93|0|100
C|VCLT|20260115|14:55:24.269966|S|89|76.93|0|89
C|VCLT|20260115|14:55:28.292123|S|100|76.93|0|100
C|VCLT|20260115|14:55:28.293210|S|100|76.93|0|100
C|VCLT|20260115|14:55:28.294273|S|100|76.93|0|100
C|VCLT|20260115|14:55:30.295470|S|100|76.93|0|100
C|VCLT|20260115|14:55:30.296591|S|100|76.93|0|100
C|VCLT|20260115|14:55:30.297790|S|100|76.93|0|100
C|VCLT|20260115|14:55:30.298978|S|100|76.93|0|100
C|VCLT|20260115|14:55:32.304790|S|100|76.93|0|100
C|VCLT|20260115|14:55:32.308674|S|100|76.93|0|100
C|VCLT|20260115|14:55:34.315135|S|100|76.93|0|100
C|VCLT|20260115|14:55:36.324674|S|100|76.94|0|100
C|VCLT|20260115|14:55:36.325602|S|100|76.94|0|100
C|VCLT|20260115|14:55:36.326628|S|100|76.94|0|100
C|VCLT|20260115|14:55:36.327637|S|100|76.94|0|100
C|VCLT|20260115|14:56:43.838085|S|100|76.92|0|100
C|VCLT|20260115|15:17:33.007250|S|290|76.83|0|290
C|VCLT|20260115|15:17:37.922324|S|400|76.82|0|400
C|VCLT|20260115|15:27:06.434183|S|100|76.8|0|100
C|VCLT|20260115|15:28:19.793517|S|100|76.83|0|100
C|VCLT|20260115|15:28:19.793518|S|300|76.83|0|300
C|VCLT|20260115|15:28:24.608303|S|100|76.82|0|100
C|VCLT|20260115|15:31:02.448392|S|300|76.85|0|300
C|VCLT|20260115|15:32:22.277939|S|100|76.86|0|100
C|VCLT|20260115|15:32:22.277939|S|300|76.86|0|300
C|VCLT|20260115|15:32:22.279024|S|100|76.86|0|100
C|VCLT|20260115|15:32:22.280142|S|300|76.86|0|300
C|VCLT|20260115|15:32:22.280143|S|11|76.86|0|11
C|VCLT|20260115|15:44:34.532740|S|3|76.82|0|3
C|VCLT|20260115|15:45:43.829571|S|8|76.82|0|8
C|VCLT|20260115|15:45:43.830341|S|92|76.82|0|92
C|VCLT|20260115|15:45:43.881016|S|5|76.82|0|5
C|VCLT|20260115|15:46:57.186752|S|3|76.82|0|3
C|VCLT|20260115|15:48:01.663229|S|2|76.81|0|2
C|VCLT|20260115|15:48:01.663675|S|24|76.81|0|24
C|VCLT|20260115|15:48:23.511318|S|11|76.81|0|11
C|VCLT|20260115|15:49:01.382317|S|5|76.81|0|5
C|VCLT|20260115|15:49:01.382399|S|100|76.81|0|100
C|VCLT|20260115|15:49:01.382399|S|100|76.81|0|100
C|VCLT|20260115|15:49:01.385255|S|100|76.82|0|100
C|VCLT|20260115|15:49:01.385309|S|2|76.82|0|2
C|VCLT|20260115|15:49:01.386766|S|49|76.82|0|49
C|VCLT|20260115|15:49:03.430876|S|300|76.83|0|300
C|VCLT|20260115|15:49:03.432687|S|300|76.83|0|300
C|VCLT|20260115|15:49:03.434500|S|300|76.83|0|300
C|VCLT|20260115|15:49:03.437182|S|300|76.83|0|300
C|VCLT|20260115|15:51:58.495897|S|11|76.81|0|11
C|VCLT|20260115|15:52:45.397214|S|2|76.81|0|2
C|VCLT|20260115|15:52:50.201925|S|2|76.81|0|2
C|VCLT|20260115|15:54:46.003680|S|2|76.8|0|2
C|VCLT|20260115|15:55:11.392482|S|2|76.8|0|2
C|VCLT|20260115|15:55:47.233547|S|189|76.8|0|189
C|VCLT|20260115|15:57:21.155092|S|3|76.8|0|3
C|VCLT|20260115|15:59:43.554717|S|100|76.79|0|100
C|VCLT|20260115|15:59:48.692689|S|181|76.78|0|181
C|VCLT|20260115|15:59:53.248405|S|300|76.78|0|300
C|VCLT|20260115|15:59:53.753700|S|123|76.775|0|123
C|VCR|20260115|09:44:04.487024|S|40|407.02|0|40
C|VCR|20260115|09:44:04.487058|S|40|407.02|0|40
C|VCR|20260115|09:44:04.487127|S|20|407.02|0|20
C|VCR|20260115|09:44:04.487128|S|20|407.04|0|20
C|VCR|20260115|09:44:04.487160|S|40|407.04|0|40
C|VCR|20260115|10:09:37.377067|S|80|406.89|0|80
C|VCRB|20260115|10:42:27.256163|S|100|78.28|0|100
C|VCRB|20260115|10:49:26.014042|S|100|78.255|0|100
C|VCRB|20260115|11:45:16.615545|S|100|78.245|0|100
C|VCRB|20260115|14:25:28.865710|S|100|78.31|0|100
C|VCRB|20260115|14:39:08.834917|S|100|78.3|0|100
C|VCRB|20260115|15:11:56.076995|S|100|78.275|0|100
C|VCRB|20260115|15:25:42.736322|S|100|78.255|0|100
C|VCRB|20260115|15:53:57.245639|S|100|78.26|0|100
C|VCRB|20260115|15:53:57.246287|S|100|78.26|0|100
C|VCRB|20260115|15:54:05.870402|S|400|78.26|0|400
C|VCRB|20260115|15:54:05.870402|S|190|78.26|0|190
C|VCRB|20260115|15:55:59.893635|S|400|78.25|0|400
C|VCRB|20260115|15:58:08.953287|S|100|78.245|0|100
C|VCSH|20260115|09:42:09.063607|S|5|79.83|0|5
C|VCSH|20260115|09:42:42.981616|S|7|79.83|0|7
C|VCSH|20260115|09:51:49.980686|S|1000|79.83|0|1000
C|VCSH|20260115|10:09:42.974608|S|43|79.82|0|43
C|VCSH|20260115|10:17:18.075959|S|10|79.82|0|10
C|VCSH|20260115|10:38:10.741487|S|28|79.81|0|28
C|VCSH|20260115|10:42:27.257054|S|100|79.82|0|100
C|VCSH|20260115|10:43:08.570590|S|100|79.81|0|100
C|VCSH|20260115|10:43:58.307654|S|36|79.81|0|36
C|VCSH|20260115|10:43:58.720066|S|100|79.82|0|100
C|VCSH|20260115|10:44:37.218531|S|100|79.82|0|100
C|VCSH|20260115|11:01:37.476115|S|10|79.81|0|10
C|VCSH|20260115|11:02:34.614932|S|22|79.8|0|22
C|VCSH|20260115|11:13:26.613489|S|10|79.8|0|10
C|VCSH|20260115|11:24:58.522563|S|100|79.8|0|100
C|VCSH|20260115|11:25:41.536340|S|100|79.8|0|100
C|VCSH|20260115|11:25:41.537102|S|20|79.8|0|20
C|VCSH|20260115|11:30:38.173252|S|21|79.8|0|21
C|VCSH|20260115|11:34:16.430491|S|100|79.8|0|100
C|VCSH|20260115|11:42:17.846219|S|100|79.805|0|100
C|VCSH|20260115|11:51:47.860046|S|10|79.81|0|10
C|VCSH|20260115|12:00:16.937064|S|36|79.8|0|36
C|VCSH|20260115|12:31:00.536333|S|15|79.81|0|15
C|VCSH|20260115|12:32:13.884037|S|21|79.81|0|21
C|VCSH|20260115|12:32:45.563029|S|100|79.82|0|100
C|VCSH|20260115|12:47:38.058416|S|104|79.82|0|104
C|VCSH|20260115|12:47:38.058416|S|100|79.82|0|100
C|VCSH|20260115|12:47:38.313115|S|100|79.81|0|100
C|VCSH|20260115|12:47:38.313115|S|97|79.81|0|97
C|VCSH|20260115|12:53:20.939843|S|100|79.82|0|100
C|VCSH|20260115|12:55:59.813870|S|100|79.82|0|100
C|VCSH|20260115|12:56:00.159701|S|100|79.82|0|100
C|VCSH|20260115|12:59:49.675156|S|100|79.82|0|100
C|VCSH|20260115|13:00:02.526266|S|100|79.82|0|100
C|VCSH|20260115|13:00:02.526266|S|17|79.82|0|17
C|VCSH|20260115|13:00:02.779905|S|100|79.82|0|100
C|VCSH|20260115|13:03:39.730606|S|100|79.82|0|100
C|VCSH|20260115|13:05:10.828289|S|210|79.81|0|210
C|VCSH|20260115|13:07:41.730053|S|100|79.82|0|100
C|VCSH|20260115|13:08:16.996120|S|100|79.82|0|100
C|VCSH|20260115|13:08:40.810414|S|100|79.82|0|100
C|VCSH|20260115|13:11:07.567995|S|100|79.82|0|100
C|VCSH|20260115|13:11:07.602366|S|49|79.81|0|49
C|VCSH|20260115|13:11:07.602366|S|100|79.81|0|100
C|VCSH|20260115|13:11:07.602366|S|15|79.81|0|15
C|VCSH|20260115|13:14:31.180232|S|100|79.82|0|100
C|VCSH|20260115|13:32:14.169695|S|100|79.83|0|100
C|VCSH|20260115|13:32:23.847576|S|100|79.83|0|100
C|VCSH|20260115|13:42:06.676800|S|200|79.825|0|200
C|VCSH|20260115|13:46:31.033080|S|600|79.83|0|600
C|VCSH|20260115|13:46:38.945723|S|93|79.82|0|93
C|VCSH|20260115|13:46:38.945723|S|7|79.82|0|7
C|VCSH|20260115|13:48:30.666581|S|100|79.83|0|100
C|VCSH|20260115|13:56:46.350275|S|600|79.83|0|600
C|VCSH|20260115|13:56:46.379870|S|200|79.825|0|200
C|VCSH|20260115|13:56:46.387119|S|200|79.825|0|200
C|VCSH|20260115|13:56:46.389868|S|200|79.825|0|200
C|VCSH|20260115|13:56:46.399464|S|100|79.82|0|100
C|VCSH|20260115|13:56:46.401777|S|26|79.82|0|26
C|VCSH|20260115|13:58:01.033478|S|100|79.83|0|100
C|VCSH|20260115|13:58:01.033478|S|100|79.83|0|100
C|VCSH|20260115|14:00:16.053703|S|100|79.82|0|100
C|VCSH|20260115|14:00:16.054482|S|42|79.82|0|42
C|VCSH|20260115|14:01:31.960016|S|43|79.82|0|43
C|VCSH|20260115|14:03:06.596190|S|100|79.83|0|100
C|VCSH|20260115|14:03:24.384514|S|100|79.83|0|100
C|VCSH|20260115|14:09:00.970351|S|100|79.815|0|100
C|VCSH|20260115|14:17:32.576076|S|1|79.83|0|1
C|VCSH|20260115|14:17:32.576076|S|9|79.83|0|9
C|VCSH|20260115|14:18:01.034086|S|100|79.83|0|100
C|VCSH|20260115|14:19:03.688322|S|100|79.82|0|100
C|VCSH|20260115|14:22:19.756681|S|300|79.83|0|300
C|VCSH|20260115|14:22:30.158945|S|100|79.83|0|100
C|VCSH|20260115|14:26:44.902199|S|100|79.83|0|100
C|VCSH|20260115|14:27:19.750779|S|100|79.83|0|100
C|VCSH|20260115|14:27:24.264571|S|100|79.83|0|100
C|VCSH|20260115|14:28:07.574823|S|400|79.83|0|400
C|VCSH|20260115|14:34:41.902601|S|600|79.82|0|600
C|VCSH|20260115|14:34:42.020325|S|100|79.81|0|100
C|VCSH|20260115|14:34:42.020542|S|200|79.815|0|200
C|VCSH|20260115|14:34:52.875438|S|100|79.82|0|100
C|VCSH|20260115|14:34:53.851596|S|100|79.82|0|100
C|VCSH|20260115|14:35:27.090611|S|100|79.82|0|100
C|VCSH|20260115|14:36:34.159917|S|100|79.82|0|100
C|VCSH|20260115|14:36:34.615795|S|100|79.82|0|100
C|VCSH|20260115|14:36:34.998586|S|100|79.82|0|100
C|VCSH|20260115|14:37:21.811067|S|100|79.82|0|100
C|VCSH|20260115|14:38:17.100324|S|10|79.82|0|10
C|VCSH|20260115|14:39:41.034744|S|100|79.82|0|100
C|VCSH|20260115|14:39:56.589402|S|92|79.81|0|92
C|VCSH|20260115|14:42:14.680803|S|40|79.8|0|40
C|VCSH|20260115|14:42:38.276481|S|100|79.81|0|100
C|VCSH|20260115|14:44:05.184185|S|100|79.81|0|100
C|VCSH|20260115|15:05:04.336271|S|100|79.81|0|100
C|VCSH|20260115|15:08:19.642969|S|452|79.81|0|452
C|VCSH|20260115|15:08:19.642969|S|100|79.81|0|100
C|VCSH|20260115|15:09:31.908608|S|400|79.81|0|400
C|VCSH|20260115|15:11:03.053484|S|200|79.81|0|200
C|VCSH|20260115|15:12:07.907864|S|35|79.8|0|35
C|VCSH|20260115|15:12:34.555394|S|100|79.8|0|100
C|VCSH|20260115|15:12:34.555462|S|29|79.8|0|29
C|VCSH|20260115|15:25:54.594840|S|100|79.8|0|100
C|VCSH|20260115|15:25:54.598743|S|100|79.8|0|100
C|VCSH|20260115|15:25:57.867824|S|200|79.8|0|200
C|VCSH|20260115|15:29:27.053229|S|250|79.8|0|250
C|VCSH|20260115|15:29:38.579612|S|320|79.8|0|320
C|VCSH|20260115|15:33:06.735413|S|200|79.8|0|200
C|VCSH|20260115|15:33:06.736036|S|600|79.8|0|600
C|VCSH|20260115|15:33:26.237506|S|210|79.8|0|210
C|VCSH|20260115|15:35:01.036472|S|290|79.8|0|290
C|VCSH|20260115|15:35:01.036472|S|310|79.8|0|310
C|VCSH|20260115|15:36:17.175355|S|200|79.8|0|200
C|VCSH|20260115|15:37:30.891150|S|367|79.8|0|367
C|VCSH|20260115|15:37:31.036538|S|200|79.8|0|200
C|VCSH|20260115|15:37:31.262869|S|200|79.8|0|200
C|VCSH|20260115|15:37:31.403064|S|200|79.8|0|200
C|VCSH|20260115|15:37:35.160280|S|600|79.8|0|600
C|VCSH|20260115|15:37:48.420541|S|600|79.8|0|600
C|VCSH|20260115|15:38:00.265919|S|200|79.8|0|200
C|VCSH|20260115|15:38:00.265919|S|400|79.8|0|400
C|VCSH|20260115|15:38:19.855303|S|600|79.8|0|600
C|VCSH|20260115|15:40:02.519601|S|200|79.8|0|200
C|VCSH|20260115|15:41:10.555406|S|140|79.8|0|140
C|VCSH|20260115|15:41:10.556490|S|500|79.8|0|500
C|VCSH|20260115|15:41:10.557420|S|330|79.8|0|330
C|VCSH|20260115|15:41:10.559058|S|460|79.8|0|460
C|VCSH|20260115|15:41:10.559976|S|470|79.8|0|470
C|VCSH|20260115|15:41:11.417363|S|500|79.8|0|500
C|VCSH|20260115|15:41:11.418328|S|500|79.8|0|500
C|VCSH|20260115|15:41:11.419285|S|100|79.8|0|100
C|VCSH|20260115|15:41:11.419286|S|400|79.8|0|400
C|VCSH|20260115|15:44:28.153954|S|500|79.8|0|500
C|VCSH|20260115|15:57:23.540704|S|600|79.8|0|600
C|VCSH|20260115|15:58:05.731293|S|10|79.8|0|10
C|VCSH|20260115|15:58:55.824503|S|600|79.8|0|600
C|VCSH|20260115|15:59:37.144911|S|300|79.8|0|300
C|VCSH|20260115|15:59:37.144911|S|300|79.8|0|300
C|VCSH|20260115|15:59:46.140480|S|300|79.8|0|300
C|VCSH|20260115|15:59:46.140481|S|300|79.8|0|300
C|VCSH|20260115|15:59:48.215884|S|7|79.8|0|7
C|VCSH|20260115|15:59:58.606632|S|200|79.795|0|200
C|VCSH|20260115|15:59:58.606632|S|300|79.8|0|300
C|VCSH|20260115|15:59:58.606632|S|100|79.795|0|100
C|VCTR|20260115|10:15:36.875756|S|1|66.6|0|1
C|VCTR|20260115|10:31:47.272606|S|5|67.21|0|5
C|VCTR|20260115|10:36:31.950712|S|50|67.45|0|50
C|VCTR|20260115|10:36:34.193882|S|10|67.44|0|10
C|VCTR|20260115|12:04:33.654423|S|2|67.29|0|2
C|VCTR|20260115|14:05:26.018283|S|1|67.54|0|1
C|VCTR|20260115|15:10:17.569823|S|20|67.69|0|20
C|VCTR|20260115|15:12:51.238124|S|20|67.72|0|20
C|VCTR|20260115|15:53:10.826749|S|3|67.445|0|3
C|VCTR|20260115|15:53:12.250601|S|37|67.38|0|37
C|VCTR|20260115|15:54:09.213652|S|5|67.45|0|5
C|VCYT|20260115|10:45:23.002461|S|100|42.195|0|100
C|VCYT|20260115|11:03:57.161768|S|2|42.26|0|2
C|VCYT|20260115|15:10:58.878139|S|39|41.11|0|39
C|VCYT|20260115|15:54:58.565096|S|100|41.035|0|100
C|VDE|20260115|09:30:01.355292|S|100|134.15|0|100
C|VDE|20260115|09:38:06.309384|S|100|133.39|0|100
C|VDE|20260115|09:41:06.637697|S|58|134.03|0|58
C|VDE|20260115|09:41:06.637845|S|42|134.03|0|42
C|VDE|20260115|09:44:04.462652|S|54|134.02|0|54
C|VDE|20260115|09:44:04.462835|S|100|134.02|0|100
C|VDE|20260115|09:44:04.470998|S|45|134.02|0|45
C|VDE|20260115|09:44:04.521990|S|1|134.02|0|1
C|VDE|20260115|09:44:04.521991|S|99|134.02|0|99
C|VDE|20260115|09:48:45.482150|S|47|133.88|0|47
C|VDE|20260115|09:48:45.482296|S|15|133.88|0|15
C|VDE|20260115|09:52:09.771385|S|12|134.07|0|12
C|VDE|20260115|10:10:10.411231|S|67|134.77|0|67
C|VDE|20260115|10:14:24.738569|S|57|134.62|0|57
C|VDE|20260115|10:35:17.773079|S|77|134.19|0|77
C|VDE|20260115|10:35:17.773467|S|23|134.19|0|23
C|VDE|20260115|10:42:02.145884|S|60|134.49|0|60
C|VDE|20260115|10:45:31.120085|S|63|134.6|0|63
C|VDE|20260115|11:41:18.615162|S|33|135.2|0|33
C|VDE|20260115|11:46:17.903967|S|100|135.16|0|100
C|VDE|20260115|11:47:51.187784|S|99|135.11|0|99
C|VDE|20260115|11:47:51.187940|S|1|135.11|0|1
C|VDE|20260115|14:14:37.843163|S|150|134.97|0|150
C|VDE|20260115|14:39:02.851206|S|73|134.32|0|73
C|VDE|20260115|14:39:02.851226|S|36|134.32|0|36
C|VDE|20260115|14:39:02.851294|S|100|134.32|0|100
C|VDE|20260115|14:39:02.855055|S|100|134.325|0|100
C|VDE|20260115|14:39:28.172381|S|29|134.35|0|29
C|VDE|20260115|15:53:36.183766|S|1|134.4|0|1
C|VEA|20260115|09:30:13.928859|S|100|65.09|0|100
C|VEA|20260115|09:30:14.011937|S|29|65.09|0|29
C|VEA|20260115|09:31:25.803170|S|100|65.09|0|100
C|VEA|20260115|09:31:25.803251|S|6|65.09|0|6
C|VEA|20260115|09:31:35.955795|S|100|65.08|0|100
C|VEA|20260115|09:31:35.955997|S|20|65.08|0|20
C|VEA|20260115|09:31:46.745013|S|100|65.07|0|100
C|VEA|20260115|09:31:46.868394|S|20|65.07|0|20
C|VEA|20260115|09:32:15.591086|S|100|65.07|0|100
C|VEA|20260115|09:32:48.178620|S|100|65.04|0|100
C|VEA|20260115|09:32:48.178620|S|100|65.04|0|100
C|VEA|20260115|09:32:48.178620|S|100|65.04|0|100
C|VEA|20260115|09:32:48.269816|S|12|65.04|0|12
C|VEA|20260115|09:32:48.269816|S|6|65.04|0|6
C|VEA|20260115|09:32:51.638319|S|100|65.04|0|100
C|VEA|20260115|09:33:30.884286|S|100|65.03|0|100
C|VEA|20260115|09:33:30.884286|S|100|65.03|0|100
C|VEA|20260115|09:33:30.884374|S|19|65.03|0|19
C|VEA|20260115|09:33:30.884404|S|6|65.03|0|6
C|VEA|20260115|09:34:04.690982|S|100|65.04|0|100
C|VEA|20260115|09:34:04.691084|S|5|65.04|0|5
C|VEA|20260115|09:34:11.935519|S|100|65.04|0|100
C|VEA|20260115|09:34:11.935582|S|43|65.04|0|43
C|VEA|20260115|09:34:12.950048|S|5|65.04|0|5
C|VEA|20260115|09:35:11.762452|S|100|65.07|0|100
C|VEA|20260115|09:35:18.145721|S|27|65.06|0|27
C|VEA|20260115|09:35:29.739981|S|100|65.06|0|100
C|VEA|20260115|09:35:29.741909|S|61|65.06|0|61
C|VEA|20260115|09:36:17.214271|S|7|65.04|0|7
C|VEA|20260115|09:36:17.214391|S|93|65.04|0|93
C|VEA|20260115|09:36:17.214391|S|7|65.04|0|7
C|VEA|20260115|09:36:17.483232|S|10|65.04|0|10
C|VEA|20260115|09:36:47.981115|S|243|65.04|0|243
C|VEA|20260115|09:36:47.981115|S|100|65.04|0|100
C|VEA|20260115|09:38:42.546081|S|900|65.05|0|900
C|VEA|20260115|09:38:45.770453|S|100|65.05|0|100
C|VEA|20260115|09:40:28.599513|S|100|65.08|0|100
C|VEA|20260115|09:40:28.599555|S|100|65.08|0|100
C|VEA|20260115|09:40:28.599727|S|100|65.08|0|100
C|VEA|20260115|09:40:28.599787|S|21|65.08|0|21
C|VEA|20260115|09:40:38.027720|S|300|65.08|0|300
C|VEA|20260115|09:40:38.027759|S|200|65.08|0|200
C|VEA|20260115|09:40:38.227861|S|100|65.08|0|100
C|VEA|20260115|09:40:54.433547|S|100|65.07|0|100
C|VEA|20260115|09:40:54.433547|S|100|65.07|0|100
C|VEA|20260115|09:40:56.166496|S|1100|65.06|0|1100
C|VEA|20260115|09:41:41.639906|S|100|65.03|0|100
C|VEA|20260115|09:42:16.103162|S|200|65.01|0|200
C|VEA|20260115|09:44:04.434505|S|769|65|0|769
C|VEA|20260115|09:44:05.213590|S|300|65|0|300
C|VEA|20260115|09:44:05.213591|S|100|65|0|100
C|VEA|20260115|09:44:10.751970|S|100|65|0|100
C|VEA|20260115|09:44:10.751970|S|90|65|0|90
C|VEA|20260115|09:44:14.567737|S|100|65|0|100
C|VEA|20260115|09:44:14.567738|S|100|65|0|100
C|VEA|20260115|09:44:14.567856|S|100|65|0|100
C|VEA|20260115|09:44:14.568086|S|80|65|0|80
C|VEA|20260115|09:44:14.568086|S|20|65|0|20
C|VEA|20260115|09:44:14.654244|S|20|65|0|20
C|VEA|20260115|09:44:14.654245|S|33|65|0|33
C|VEA|20260115|09:45:23.417735|S|100|64.98|0|100
C|VEA|20260115|09:46:10.943867|S|100|64.98|0|100
C|VEA|20260115|09:46:14.492725|S|100|64.98|0|100
C|VEA|20260115|09:46:14.492843|S|100|64.98|0|100
C|VEA|20260115|09:46:14.493093|S|100|64.98|0|100
C|VEA|20260115|09:46:14.493173|S|100|64.98|0|100
C|VEA|20260115|09:46:14.493277|S|100|64.98|0|100
C|VEA|20260115|09:46:19.725840|S|100|64.98|0|100
C|VEA|20260115|09:46:19.725840|S|19|64.98|0|19
C|VEA|20260115|09:46:19.725853|S|28|64.98|0|28
C|VEA|20260115|09:47:05.678152|S|60|65|0|60
C|VEA|20260115|09:47:16.772415|S|85|65|0|85
C|VEA|20260115|09:47:26.552214|S|100|64.99|0|100
C|VEA|20260115|09:47:26.552214|S|100|64.99|0|100
C|VEA|20260115|09:47:27.613103|S|6|64.99|0|6
C|VEA|20260115|09:51:10.657243|S|19|65|0|19
C|VEA|20260115|09:51:10.657243|S|100|65|0|100
C|VEA|20260115|09:51:10.657243|S|18|65|0|18
C|VEA|20260115|09:51:10.657244|S|100|65|0|100
C|VEA|20260115|09:51:46.901807|S|100|64.98|0|100
C|VEA|20260115|09:51:46.901820|S|6|64.98|0|6
C|VEA|20260115|09:51:57.378824|S|100|64.98|0|100
C|VEA|20260115|09:51:57.378825|S|100|64.98|0|100
C|VEA|20260115|09:52:03.318659|S|19|64.98|0|19
C|VEA|20260115|09:52:03.318660|S|11|64.98|0|11
C|VEA|20260115|09:52:03.318660|S|70|64.98|0|70
C|VEA|20260115|09:52:04.774983|S|30|64.98|0|30
C|VEA|20260115|09:52:04.774983|S|7|64.98|0|7
C|VEA|20260115|09:52:47.920890|S|200|64.99|0|200
C|VEA|20260115|09:52:47.921035|S|499|64.99|0|499
C|VEA|20260115|09:53:23.289411|S|100|65|0|100
C|VEA|20260115|09:53:29.593301|S|100|65.01|0|100
C|VEA|20260115|09:53:37.512527|S|100|65.02|0|100
C|VEA|20260115|09:53:37.651034|S|100|65.02|0|100
C|VEA|20260115|09:53:37.651170|S|100|65.02|0|100
C|VEA|20260115|09:53:37.651287|S|100|65.02|0|100
C|VEA|20260115|09:53:37.736242|S|100|65.02|0|100
C|VEA|20260115|09:53:37.736322|S|100|65.02|0|100
C|VEA|20260115|09:53:37.736415|S|100|65.02|0|100
C|VEA|20260115|09:53:42.564035|S|4|65.02|0|4
C|VEA|20260115|09:53:57.188569|S|100|65.01|0|100
C|VEA|20260115|09:54:31.417631|S|100|65.01|0|100
C|VEA|20260115|09:55:02.822964|S|100|65.02|0|100
C|VEA|20260115|09:55:14.998497|S|100|65.03|0|100
C|VEA|20260115|09:55:52.843118|S|100|65.02|0|100
C|VEA|20260115|09:57:27.354515|S|100|65.02|0|100
C|VEA|20260115|09:59:47.245141|S|100|65.03|0|100
C|VEA|20260115|09:59:47.245141|S|100|65.03|0|100
C|VEA|20260115|10:01:12.381255|S|200|65.07|0|200
C|VEA|20260115|10:02:35.305755|S|100|65.06|0|100
C|VEA|20260115|10:03:17.094691|S|100|65.06|0|100
C|VEA|20260115|10:03:17.094744|S|100|65.06|0|100
C|VEA|20260115|10:03:17.094799|S|60|65.06|0|60
C|VEA|20260115|10:04:43.444657|S|30|65.06|0|30
C|VEA|20260115|10:05:20.212191|S|100|65.04|0|100
C|VEA|20260115|10:05:20.212191|S|100|65.04|0|100
C|VEA|20260115|10:05:20.212313|S|19|65.04|0|19
C|VEA|20260115|10:05:20.212313|S|1|65.04|0|1
C|VEA|20260115|10:05:36.356944|S|200|65.05|0|200
C|VEA|20260115|10:05:36.357015|S|300|65.05|0|300
C|VEA|20260115|10:06:01.932519|S|100|65.04|0|100
C|VEA|20260115|10:07:05.133896|S|100|65.045|0|100
C|VEA|20260115|10:07:26.941383|S|4|65.04|0|4
C|VEA|20260115|10:07:28.083147|S|15|65.045|0|15
C|VEA|20260115|10:08:14.804045|S|100|65.04|0|100
C|VEA|20260115|10:08:26.022630|S|100|65.04|0|100
C|VEA|20260115|10:10:11.674938|S|100|65.06|0|100
C|VEA|20260115|10:11:25.639118|S|100|65.04|0|100
C|VEA|20260115|10:11:33.856535|S|100|65.04|0|100
C|VEA|20260115|10:12:01.021272|S|100|65.04|0|100
C|VEA|20260115|10:12:32.408710|S|100|65.03|0|100
C|VEA|20260115|10:12:32.408711|S|100|65.03|0|100
C|VEA|20260115|10:12:32.967772|S|19|65.03|0|19
C|VEA|20260115|10:12:32.967772|S|7|65.03|0|7
C|VEA|20260115|10:13:24.655516|S|200|65.03|0|200
C|VEA|20260115|10:13:37.422170|S|100|65.04|0|100
C|VEA|20260115|10:13:59.476256|S|100|65.04|0|100
C|VEA|20260115|10:14:05.436264|S|300|65.03|0|300
C|VEA|20260115|10:14:30.625567|S|100|65.03|0|100
C|VEA|20260115|10:14:30.625567|S|100|65.03|0|100
C|VEA|20260115|10:15:07.134087|S|100|65.02|0|100
C|VEA|20260115|10:15:07.319499|S|10|65.02|0|10
C|VEA|20260115|10:15:07.449951|S|100|65.02|0|100
C|VEA|20260115|10:15:07.450038|S|5|65.02|0|5
C|VEA|20260115|10:15:15.269436|S|2|65.03|0|2
C|VEA|20260115|10:16:04.804158|S|69|65.02|0|69
C|VEA|20260115|10:16:04.804269|S|31|65.02|0|31
C|VEA|20260115|10:16:04.804270|S|69|65.02|0|69
C|VEA|20260115|10:16:04.804478|S|1|65.02|0|1
C|VEA|20260115|10:16:06.398129|S|100|65.02|0|100
C|VEA|20260115|10:20:47.045788|S|19|65.04|0|19
C|VEA|20260115|10:21:13.389259|S|19|65.04|0|19
C|VEA|20260115|10:21:13.389259|S|9|65.04|0|9
C|VEA|20260115|10:21:13.389259|S|100|65.04|0|100
C|VEA|20260115|10:21:13.389290|S|18|65.04|0|18
C|VEA|20260115|10:21:58.648849|S|100|65.03|0|100
C|VEA|20260115|10:22:24.105371|S|100|65.04|0|100
C|VEA|20260115|10:22:24.105442|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047521|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047600|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047667|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047684|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047790|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047830|S|100|65.04|0|100
C|VEA|20260115|10:22:25.047910|S|100|65.04|0|100
C|VEA|20260115|10:22:25.080395|S|75|65.04|0|75
C|VEA|20260115|10:22:44.971239|S|100|65.05|0|100
C|VEA|20260115|10:22:44.971286|S|100|65.05|0|100
C|VEA|20260115|10:24:22.520793|S|100|65.06|0|100
C|VEA|20260115|10:24:22.521013|S|100|65.06|0|100
C|VEA|20260115|10:24:22.532229|S|100|65.06|0|100
C|VEA|20260115|10:24:22.533284|S|100|65.06|0|100
C|VEA|20260115|10:24:22.533402|S|100|65.06|0|100
C|VEA|20260115|10:25:00.590511|S|100|65.05|0|100
C|VEA|20260115|10:25:00.590512|S|100|65.05|0|100
C|VEA|20260115|10:25:31.999311|S|100|65.02|0|100
C|VEA|20260115|10:25:38.182961|S|18|65.02|0|18
C|VEA|20260115|10:25:38.182961|S|100|65.02|0|100
C|VEA|20260115|10:25:38.879030|S|1|65.02|0|1
C|VEA|20260115|10:26:14.028147|S|100|65.01|0|100
C|VEA|20260115|10:26:14.028147|S|100|65.01|0|100
C|VEA|20260115|10:26:34.772530|S|100|65.02|0|100
C|VEA|20260115|10:26:34.772530|S|300|65.02|0|300
C|VEA|20260115|10:28:47.860049|S|100|64.99|0|100
C|VEA|20260115|10:28:47.860126|S|300|64.99|0|300
C|VEA|20260115|10:29:22.029871|S|1|65.01|0|1
C|VEA|20260115|10:29:26.539278|S|100|65|0|100
C|VEA|20260115|10:30:01.087275|S|100|65.01|0|100
C|VEA|20260115|10:30:01.087347|S|100|65.01|0|100
C|VEA|20260115|10:30:01.087383|S|100|65.01|0|100
C|VEA|20260115|10:30:01.087500|S|100|65.01|0|100
C|VEA|20260115|10:30:01.087622|S|1|65.01|0|1
C|VEA|20260115|10:30:19.444097|S|300|65.02|0|300
C|VEA|20260115|10:31:18.878445|S|100|65.03|0|100
C|VEA|20260115|10:31:18.909506|S|25|65.03|0|25
C|VEA|20260115|10:31:18.909633|S|75|65.03|0|75
C|VEA|20260115|10:31:18.909633|S|25|65.03|0|25
C|VEA|20260115|10:31:39.871507|S|100|65.02|0|100
C|VEA|20260115|10:32:17.982131|S|100|65.01|0|100
C|VEA|20260115|10:32:17.982354|S|19|65.01|0|19
C|VEA|20260115|10:32:17.982364|S|81|65.01|0|81
C|VEA|20260115|10:32:17.982364|S|19|65.01|0|19
C|VEA|20260115|10:32:17.982443|S|100|65.01|0|100
C|VEA|20260115|10:32:17.982580|S|15|65.01|0|15
C|VEA|20260115|10:32:58.301721|S|100|65.01|0|100
C|VEA|20260115|10:36:14.701449|S|100|65.04|0|100
C|VEA|20260115|10:36:14.701475|S|100|65.04|0|100
C|VEA|20260115|10:37:03.971478|S|100|65.05|0|100
C|VEA|20260115|10:37:03.971508|S|11|65.05|0|11
C|VEA|20260115|10:42:33.181016|S|100|65.06|0|100
C|VEA|20260115|10:42:33.181085|S|100|65.06|0|100
C|VEA|20260115|10:42:33.181226|S|100|65.06|0|100
C|VEA|20260115|10:43:20.055974|S|100|65.06|0|100
C|VEA|20260115|10:43:20.110918|S|1|65.06|0|1
C|VEA|20260115|10:43:46.292822|S|100|65.07|0|100
C|VEA|20260115|10:43:46.293179|S|81|65.07|0|81
C|VEA|20260115|10:43:46.747333|S|19|65.07|0|19
C|VEA|20260115|10:43:46.747334|S|100|65.07|0|100
C|VEA|20260115|10:43:46.753445|S|100|65.07|0|100
C|VEA|20260115|10:43:46.753464|S|4|65.07|0|4
C|VEA|20260115|10:44:42.208989|S|100|65.06|0|100
C|VEA|20260115|10:44:51.422555|S|2|65.065|0|2
C|VEA|20260115|10:45:00.527737|S|100|65.06|0|100
C|VEA|20260115|10:45:00.527805|S|100|65.06|0|100
C|VEA|20260115|10:45:00.527823|S|200|65.06|0|200
C|VEA|20260115|10:45:28.540013|S|100|65.07|0|100
C|VEA|20260115|10:45:28.540013|S|1300|65.07|0|1300
C|VEA|20260115|10:45:38.314804|S|100|65.06|0|100
C|VEA|20260115|10:45:38.314879|S|26|65.06|0|26
C|VEA|20260115|10:45:39.634794|S|100|65.06|0|100
C|VEA|20260115|10:45:39.781838|S|21|65.06|0|21
C|VEA|20260115|10:46:07.275454|S|1|65.07|0|1
C|VEA|20260115|10:46:16.842778|S|100|65.06|0|100
C|VEA|20260115|10:46:16.843102|S|100|65.06|0|100
C|VEA|20260115|10:46:16.843588|S|24|65.06|0|24
C|VEA|20260115|10:46:48.690818|S|29|65.05|0|29
C|VEA|20260115|10:46:48.690818|S|24|65.05|0|24
C|VEA|20260115|10:46:48.690819|S|20|65.05|0|20
C|VEA|20260115|10:46:48.690819|S|7|65.05|0|7
C|VEA|20260115|10:47:49.684471|S|29|65.07|0|29
C|VEA|20260115|10:48:07.012280|S|100|65.07|0|100
C|VEA|20260115|10:48:09.319414|S|100|65.07|0|100
C|VEA|20260115|10:48:09.612772|S|78|65.07|0|78
C|VEA|20260115|10:48:09.612772|S|22|65.07|0|22
C|VEA|20260115|10:48:42.038191|S|100|65.07|0|100
C|VEA|20260115|10:48:52.189930|S|19|65.07|0|19
C|VEA|20260115|10:49:12.707068|S|100|65.07|0|100
C|VEA|20260115|10:49:12.708365|S|14|65.07|0|14
C|VEA|20260115|10:49:34.161364|S|100|65.06|0|100
C|VEA|20260115|10:49:34.161364|S|100|65.06|0|100
C|VEA|20260115|10:50:09.044184|S|100|65.08|0|100
C|VEA|20260115|10:50:09.044268|S|200|65.08|0|200
C|VEA|20260115|10:50:09.044297|S|200|65.08|0|200
C|VEA|20260115|10:50:09.044487|S|100|65.08|0|100
C|VEA|20260115|10:51:03.420393|S|100|65.07|0|100
C|VEA|20260115|10:51:03.420594|S|100|65.07|0|100
C|VEA|20260115|10:51:03.426214|S|100|65.07|0|100
C|VEA|20260115|10:51:03.426278|S|32|65.07|0|32
C|VEA|20260115|10:51:29.506603|S|100|65.07|0|100
C|VEA|20260115|10:51:29.506675|S|200|65.07|0|200
C|VEA|20260115|10:52:29.855516|S|1300|65.05|0|1300
C|VEA|20260115|10:52:29.855588|S|300|65.05|0|300
C|VEA|20260115|10:52:56.646744|S|200|65.06|0|200
C|VEA|20260115|10:53:25.456150|S|100|65.07|0|100
C|VEA|20260115|10:53:25.456777|S|100|65.07|0|100
C|VEA|20260115|10:53:25.456834|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460550|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460649|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460675|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460772|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460922|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460981|S|100|65.07|0|100
C|VEA|20260115|10:53:25.460991|S|100|65.07|0|100
C|VEA|20260115|10:53:25.461055|S|100|65.07|0|100
C|VEA|20260115|10:53:25.461152|S|100|65.07|0|100
C|VEA|20260115|10:53:25.461233|S|100|65.07|0|100
C|VEA|20260115|10:53:25.461311|S|100|65.07|0|100
C|VEA|20260115|10:55:05.756114|S|100|65.07|0|100
C|VEA|20260115|10:55:05.756345|S|35|65.07|0|35
C|VEA|20260115|10:56:00.829376|S|113|65.07|0|113
C|VEA|20260115|10:56:01.199424|S|300|65.06|0|300
C|VEA|20260115|10:56:01.570702|S|300|65.05|0|300
C|VEA|20260115|10:56:01.887823|S|300|65.05|0|300
C|VEA|20260115|10:56:02.069772|S|300|65.04|0|300
C|VEA|20260115|10:56:34.574773|S|100|65.07|0|100
C|VEA|20260115|10:57:38.989715|S|100|65.09|0|100
C|VEA|20260115|10:57:42.229608|S|100|65.09|0|100
C|VEA|20260115|10:57:42.326747|S|100|65.09|0|100
C|VEA|20260115|10:57:42.326829|S|17|65.09|0|17
C|VEA|20260115|11:00:17.196442|S|83|65.12|0|83
C|VEA|20260115|11:00:21.187631|S|100|65.12|0|100
C|VEA|20260115|11:00:21.187693|S|100|65.12|0|100
C|VEA|20260115|11:00:21.188138|S|100|65.12|0|100
C|VEA|20260115|11:00:21.961746|S|100|65.12|0|100
C|VEA|20260115|11:00:21.962004|S|91|65.12|0|91
C|VEA|20260115|11:00:22.274639|S|10|65.12|0|10
C|VEA|20260115|11:02:08.447435|S|100|65.13|0|100
C|VEA|20260115|11:02:08.447435|S|100|65.13|0|100
C|VEA|20260115|11:02:08.448488|S|100|65.13|0|100
C|VEA|20260115|11:02:08.785416|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833388|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833437|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833485|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833592|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833592|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833674|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833682|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833759|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833879|S|100|65.13|0|100
C|VEA|20260115|11:02:08.833992|S|100|65.13|0|100
C|VEA|20260115|11:02:08.834061|S|100|65.13|0|100
C|VEA|20260115|11:02:08.834151|S|100|65.13|0|100
C|VEA|20260115|11:02:08.834253|S|100|65.13|0|100
C|VEA|20260115|11:02:08.838275|S|54|65.13|0|54
C|VEA|20260115|11:04:19.363635|S|100|65.11|0|100
C|VEA|20260115|11:04:19.363635|S|100|65.11|0|100
C|VEA|20260115|11:05:27.004666|S|400|65.11|0|400
C|VEA|20260115|11:05:27.004732|S|400|65.11|0|400
C|VEA|20260115|11:05:27.004753|S|500|65.11|0|500
C|VEA|20260115|11:05:27.004814|S|200|65.11|0|200
C|VEA|20260115|11:06:15.222795|S|100|65.11|0|100
C|VEA|20260115|11:06:24.796315|S|100|65.1|0|100
C|VEA|20260115|11:06:24.796315|S|100|65.1|0|100
C|VEA|20260115|11:06:24.796315|S|100|65.1|0|100
C|VEA|20260115|11:07:45.015357|S|100|65.09|0|100
C|VEA|20260115|11:07:45.015357|S|100|65.09|0|100
C|VEA|20260115|11:08:42.066467|S|100|65.11|0|100
C|VEA|20260115|11:08:42.066537|S|100|65.11|0|100
C|VEA|20260115|11:08:42.066593|S|100|65.11|0|100
C|VEA|20260115|11:08:42.066650|S|100|65.11|0|100
C|VEA|20260115|11:08:42.066708|S|100|65.11|0|100
C|VEA|20260115|11:08:43.061318|S|100|65.11|0|100
C|VEA|20260115|11:08:43.061371|S|100|65.11|0|100
C|VEA|20260115|11:08:44.098505|S|100|65.11|0|100
C|VEA|20260115|11:08:44.098566|S|19|65.11|0|19
C|VEA|20260115|11:09:07.812368|S|100|65.11|0|100
C|VEA|20260115|11:11:40.971870|S|100|65.12|0|100
C|VEA|20260115|11:13:48.473565|S|100|65.13|0|100
C|VEA|20260115|11:13:48.473875|S|100|65.13|0|100
C|VEA|20260115|11:13:48.474083|S|100|65.13|0|100
C|VEA|20260115|11:13:48.474247|S|100|65.13|0|100
C|VEA|20260115|11:14:59.574222|S|4|65.13|0|4
C|VEA|20260115|11:15:06.479574|S|100|65.12|0|100
C|VEA|20260115|11:15:52.401581|S|1|65.13|0|1
C|VEA|20260115|11:15:52.401581|S|1|65.13|0|1
C|VEA|20260115|11:15:52.401582|S|1|65.13|0|1
C|VEA|20260115|11:16:51.878642|S|1|65.14|0|1
C|VEA|20260115|11:17:20.152466|S|100|65.14|0|100
C|VEA|20260115|11:17:20.152466|S|100|65.14|0|100
C|VEA|20260115|11:17:20.152636|S|19|65.14|0|19
C|VEA|20260115|11:17:20.152637|S|18|65.14|0|18
C|VEA|20260115|11:17:38.720919|S|1|65.15|0|1
C|VEA|20260115|11:17:38.720919|S|1|65.15|0|1
C|VEA|20260115|11:18:51.251840|S|100|65.15|0|100
C|VEA|20260115|11:18:51.251841|S|1204|65.15|0|1204
C|VEA|20260115|11:18:51.251841|S|100|65.15|0|100
C|VEA|20260115|11:18:54.588053|S|100|65.15|0|100
C|VEA|20260115|11:18:54.588142|S|100|65.15|0|100
C|VEA|20260115|11:18:54.588229|S|100|65.15|0|100
C|VEA|20260115|11:19:01.977956|S|1|65.15|0|1
C|VEA|20260115|11:20:09.054349|S|33|65.15|0|33
C|VEA|20260115|11:20:18.785162|S|100|65.14|0|100
C|VEA|20260115|11:21:32.952362|S|1|65.15|0|1
C|VEA|20260115|11:21:32.952362|S|97|65.15|0|97
C|VEA|20260115|11:21:32.952362|S|2|65.15|0|2
C|VEA|20260115|11:22:18.057666|S|1|65.15|0|1
C|VEA|20260115|11:22:51.210104|S|1|65.16|0|1
C|VEA|20260115|11:22:51.210104|S|1|65.16|0|1
C|VEA|20260115|11:23:37.784489|S|100|65.16|0|100
C|VEA|20260115|11:23:41.075950|S|100|65.16|0|100
C|VEA|20260115|11:23:41.076088|S|100|65.16|0|100
C|VEA|20260115|11:24:12.477239|S|3|65.17|0|3
C|VEA|20260115|11:24:12.477239|S|2|65.17|0|2
C|VEA|20260115|11:26:29.503266|S|2|65.17|0|2
C|VEA|20260115|11:26:29.503266|S|1|65.17|0|1
C|VEA|20260115|11:28:25.283149|S|100|65.14|0|100
C|VEA|20260115|11:29:01.079631|S|2|65.15|0|2
C|VEA|20260115|11:29:01.079632|S|1|65.15|0|1
C|VEA|20260115|11:29:33.423003|S|67|65.16|0|67
C|VEA|20260115|11:29:33.423003|S|1|65.16|0|1
C|VEA|20260115|11:30:22.527176|S|100|65.13|0|100
C|VEA|20260115|11:31:37.491844|S|1|65.14|0|1
C|VEA|20260115|11:31:37.491844|S|2|65.14|0|2
C|VEA|20260115|11:31:37.491844|S|1|65.14|0|1
C|VEA|20260115|11:33:34.005584|S|1|65.13|0|1
C|VEA|20260115|11:34:32.105254|S|100|65.11|0|100
C|VEA|20260115|11:34:42.934667|S|1|65.12|0|1
C|VEA|20260115|11:34:42.934667|S|99|65.12|0|99
C|VEA|20260115|11:35:48.965242|S|1|65.11|0|1
C|VEA|20260115|11:36:14.471988|S|100|65.1|0|100
C|VEA|20260115|11:36:14.472720|S|100|65.1|0|100
C|VEA|20260115|11:36:35.821686|S|100|65.09|0|100
C|VEA|20260115|11:36:35.821686|S|100|65.09|0|100
C|VEA|20260115|11:36:35.821687|S|100|65.09|0|100
C|VEA|20260115|11:36:46.617511|S|10|65.09|0|10
C|VEA|20260115|11:36:46.617773|S|7|65.09|0|7
C|VEA|20260115|11:37:06.283117|S|1|65.1|0|1
C|VEA|20260115|11:37:59.573677|S|1|65.12|0|1
C|VEA|20260115|11:38:05.966900|S|200|65.12|0|200
C|VEA|20260115|11:39:31.093539|S|100|65.12|0|100
C|VEA|20260115|11:39:44.159970|S|100|65.12|0|100
C|VEA|20260115|11:39:44.160042|S|6|65.12|0|6
C|VEA|20260115|11:40:07.418609|S|2|65.12|0|2
C|VEA|20260115|11:41:12.414276|S|100|65.1|0|100
C|VEA|20260115|11:41:12.414276|S|100|65.1|0|100
C|VEA|20260115|11:41:26.815100|S|1|65.11|0|1
C|VEA|20260115|11:42:31.191386|S|1|65.12|0|1
C|VEA|20260115|11:42:31.191387|S|1|65.12|0|1
C|VEA|20260115|11:42:31.191387|S|2|65.12|0|2
C|VEA|20260115|11:42:47.417722|S|100|65.11|0|100
C|VEA|20260115|11:43:11.599403|S|100|65.11|0|100
C|VEA|20260115|11:43:11.599403|S|100|65.11|0|100
C|VEA|20260115|11:43:11.602597|S|10|65.11|0|10
C|VEA|20260115|11:43:11.602597|S|21|65.11|0|21
C|VEA|20260115|11:43:16.075837|S|100|65.11|0|100
C|VEA|20260115|11:43:16.075894|S|1|65.11|0|1
C|VEA|20260115|11:43:40.907783|S|89|65.11|0|89
C|VEA|20260115|11:43:45.428984|S|100|65.11|0|100
C|VEA|20260115|11:43:50.861174|S|100|65.11|0|100
C|VEA|20260115|11:43:56.861978|S|100|65.11|0|100
C|VEA|20260115|11:44:24.422136|S|1|65.11|0|1
C|VEA|20260115|11:45:13.540505|S|4|65.11|0|4
C|VEA|20260115|11:45:41.301539|S|1|65.11|0|1
C|VEA|20260115|11:46:11.174704|S|18|65.1|0|18
C|VEA|20260115|11:46:11.174704|S|21|65.1|0|21
C|VEA|20260115|11:46:11.174704|S|100|65.1|0|100
C|VEA|20260115|11:46:11.174704|S|100|65.1|0|100
C|VEA|20260115|11:46:11.174829|S|100|65.1|0|100
C|VEA|20260115|11:46:11.174829|S|100|65.1|0|100
C|VEA|20260115|11:46:11.371765|S|100|65.1|0|100
C|VEA|20260115|11:46:11.371765|S|100|65.1|0|100
C|VEA|20260115|11:46:11.372042|S|100|65.1|0|100
C|VEA|20260115|11:46:11.372042|S|100|65.1|0|100
C|VEA|20260115|11:46:11.374832|S|100|65.1|0|100
C|VEA|20260115|11:46:11.374832|S|100|65.1|0|100
C|VEA|20260115|11:46:11.374957|S|100|65.1|0|100
C|VEA|20260115|11:46:11.374958|S|100|65.1|0|100
C|VEA|20260115|11:46:11.375320|S|100|65.1|0|100
C|VEA|20260115|11:46:11.375320|S|100|65.1|0|100
C|VEA|20260115|11:46:11.375397|S|100|65.1|0|100
C|VEA|20260115|11:46:11.375397|S|100|65.1|0|100
C|VEA|20260115|11:46:31.827853|S|106|65.1|0|106
C|VEA|20260115|11:46:35.890410|S|3|65.1|0|3
C|VEA|20260115|11:47:11.106116|S|100|65.09|0|100
C|VEA|20260115|11:48:11.370831|S|1|65.1|0|1
C|VEA|20260115|11:48:11.370831|S|52|65.1|0|52
C|VEA|20260115|11:49:05.872208|S|1|65.11|0|1
C|VEA|20260115|11:49:05.872209|S|1|65.11|0|1
C|VEA|20260115|11:49:05.872209|S|197|65.11|0|197
C|VEA|20260115|11:49:05.872209|S|1|65.11|0|1
C|VEA|20260115|11:51:22.638499|S|1|65.09|0|1
C|VEA|20260115|11:51:46.431217|S|100|65.08|0|100
C|VEA|20260115|11:52:22.536917|S|1|65.09|0|1
C|VEA|20260115|11:52:22.536917|S|1|65.09|0|1
C|VEA|20260115|11:53:07.470473|S|1|65.09|0|1
C|VEA|20260115|11:53:18.173722|S|100|65.08|0|100
C|VEA|20260115|11:53:19.362013|S|15|65.08|0|15
C|VEA|20260115|11:53:24.284465|S|100|65.08|0|100
C|VEA|20260115|11:53:24.284984|S|7|65.08|0|7
C|VEA|20260115|11:54:35.129246|S|100|65.07|0|100
C|VEA|20260115|11:54:35.129308|S|100|65.07|0|100
C|VEA|20260115|11:54:35.129373|S|100|65.07|0|100
C|VEA|20260115|11:54:35.129438|S|100|65.07|0|100
C|VEA|20260115|11:56:41.408897|S|1|65.07|0|1
C|VEA|20260115|11:57:16.201722|S|100|65.07|0|100
C|VEA|20260115|11:57:16.205096|S|100|65.07|0|100
C|VEA|20260115|11:57:16.205169|S|100|65.07|0|100
C|VEA|20260115|11:57:16.205546|S|100|65.07|0|100
C|VEA|20260115|11:57:16.205610|S|100|65.07|0|100
C|VEA|20260115|11:57:16.205734|S|100|65.07|0|100
C|VEA|20260115|11:57:47.499843|S|2|65.07|0|2
C|VEA|20260115|11:57:47.499843|S|3|65.07|0|3
C|VEA|20260115|11:58:00.556271|S|1|65.08|0|1
C|VEA|20260115|11:58:00.556271|S|1|65.08|0|1
C|VEA|20260115|11:58:00.556271|S|1|65.08|0|1
C|VEA|20260115|11:58:00.556271|S|1|65.08|0|1
C|VEA|20260115|12:00:20.238051|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238153|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238264|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238353|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238434|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238534|S|100|65.08|0|100
C|VEA|20260115|12:00:20.238721|S|74|65.08|0|74
C|VEA|20260115|12:00:21.929009|S|26|65.08|0|26
C|VEA|20260115|12:00:21.929009|S|100|65.08|0|100
C|VEA|20260115|12:02:29.521175|S|1|65.08|0|1
C|VEA|20260115|12:06:23.518947|S|100|65.07|0|100
C|VEA|20260115|12:06:23.518947|S|100|65.07|0|100
C|VEA|20260115|12:07:23.871509|S|100|65.07|0|100
C|VEA|20260115|12:10:22.206131|S|92|65.07|0|92
C|VEA|20260115|12:10:22.206131|S|8|65.07|0|8
C|VEA|20260115|12:10:22.206131|S|100|65.07|0|100
C|VEA|20260115|12:10:22.206267|S|100|65.07|0|100
C|VEA|20260115|12:10:22.206319|S|92|65.07|0|92
C|VEA|20260115|12:10:22.206366|S|8|65.07|0|8
C|VEA|20260115|12:11:52.920767|S|5|65.08|0|5
C|VEA|20260115|12:12:15.217563|S|300|65.08|0|300
C|VEA|20260115|12:13:18.614208|S|100|65.07|0|100
C|VEA|20260115|12:13:18.614208|S|100|65.07|0|100
C|VEA|20260115|12:13:18.614208|S|100|65.07|0|100
C|VEA|20260115|12:13:18.614548|S|10|65.07|0|10
C|VEA|20260115|12:13:18.614548|S|26|65.07|0|26
C|VEA|20260115|12:13:18.614549|S|100|65.07|0|100
C|VEA|20260115|12:13:18.615092|S|100|65.07|0|100
C|VEA|20260115|12:13:18.615191|S|100|65.07|0|100
C|VEA|20260115|12:13:18.615287|S|100|65.07|0|100
C|VEA|20260115|12:13:18.615368|S|100|65.07|0|100
C|VEA|20260115|12:13:18.615448|S|100|65.07|0|100
C|VEA|20260115|12:14:26.493879|S|100|65.06|0|100
C|VEA|20260115|12:14:26.493879|S|100|65.06|0|100
C|VEA|20260115|12:14:45.831461|S|100|65.06|0|100
C|VEA|20260115|12:15:13.094959|S|100|65.06|0|100
C|VEA|20260115|12:16:36.712146|S|2|65.05|0|2
C|VEA|20260115|12:18:03.383822|S|100|65.04|0|100
C|VEA|20260115|12:18:30.198285|S|10|65.05|0|10
C|VEA|20260115|12:18:32.702858|S|1|65.05|0|1
C|VEA|20260115|12:18:32.702858|S|1|65.05|0|1
C|VEA|20260115|12:18:47.239950|S|1|65.06|0|1
C|VEA|20260115|12:18:47.239951|S|1|65.06|0|1
C|VEA|20260115|12:21:30.746044|S|100|65.05|0|100
C|VEA|20260115|12:22:59.638174|S|100|65.05|0|100
C|VEA|20260115|12:23:54.165502|S|1|65.06|0|1
C|VEA|20260115|12:23:54.165502|S|2|65.06|0|2
C|VEA|20260115|12:23:54.165503|S|2|65.06|0|2
C|VEA|20260115|12:24:28.354343|S|200|65.06|0|200
C|VEA|20260115|12:24:40.207068|S|100|65.06|0|100
C|VEA|20260115|12:24:48.490787|S|200|65.06|0|200
C|VEA|20260115|12:24:48.490861|S|100|65.06|0|100
C|VEA|20260115|12:24:48.490915|S|100|65.06|0|100
C|VEA|20260115|12:24:48.490980|S|100|65.06|0|100
C|VEA|20260115|12:27:45.522989|S|272|65.055|0|272
C|VEA|20260115|12:27:45.525720|S|100|65.055|0|100
C|VEA|20260115|12:27:49.523631|S|1|65.06|0|1
C|VEA|20260115|12:27:49.523631|S|1|65.06|0|1
C|VEA|20260115|12:27:49.523631|S|1|65.06|0|1
C|VEA|20260115|12:27:52.574194|S|1|65.06|0|1
C|VEA|20260115|12:27:52.574194|S|73|65.06|0|73
C|VEA|20260115|12:28:34.545587|S|2|65.05|0|2
C|VEA|20260115|12:30:58.571872|S|700|65.035|0|700
C|VEA|20260115|12:30:58.688786|S|700|65.035|0|700
C|VEA|20260115|12:30:58.814626|S|400|65.035|0|400
C|VEA|20260115|12:30:58.915375|S|700|65.035|0|700
C|VEA|20260115|12:30:59.032024|S|700|65.035|0|700
C|VEA|20260115|12:30:59.145811|S|186|65.035|0|186
C|VEA|20260115|12:31:02.716470|S|528|65.04|0|528
C|VEA|20260115|12:31:02.716470|S|1|65.04|0|1
C|VEA|20260115|12:31:14.892499|S|100|65.03|0|100
C|VEA|20260115|12:31:14.892499|S|99|65.03|0|99
C|VEA|20260115|12:31:14.892499|S|18|65.03|0|18
C|VEA|20260115|12:33:22.772249|S|1|65.04|0|1
C|VEA|20260115|12:33:22.772249|S|1|65.04|0|1
C|VEA|20260115|12:33:22.772249|S|1|65.04|0|1
C|VEA|20260115|12:34:05.943693|S|100|65.04|0|100
C|VEA|20260115|12:34:05.943693|S|100|65.04|0|100
C|VEA|20260115|12:34:13.720997|S|100|65.04|0|100
C|VEA|20260115|12:34:24.941675|S|100|65.04|0|100
C|VEA|20260115|12:35:08.695722|S|100|65.04|0|100
C|VEA|20260115|12:35:08.695722|S|100|65.04|0|100
C|VEA|20260115|12:35:54.825447|S|100|65.05|0|100
C|VEA|20260115|12:36:25.228410|S|1|65.05|0|1
C|VEA|20260115|12:36:25.228410|S|1|65.05|0|1
C|VEA|20260115|12:36:36.997266|S|1|65.06|0|1
C|VEA|20260115|12:39:52.337405|S|1|65.05|0|1
C|VEA|20260115|12:39:52.337405|S|1|65.05|0|1
C|VEA|20260115|12:40:30.203513|S|15|65.05|0|15
C|VEA|20260115|12:40:30.203513|S|85|65.05|0|85
C|VEA|20260115|12:41:20.599794|S|1|65.05|0|1
C|VEA|20260115|12:42:00.966704|S|100|65.04|0|100
C|VEA|20260115|12:42:08.695671|S|100|65.04|0|100
C|VEA|20260115|12:43:11.646793|S|1|65.05|0|1
C|VEA|20260115|12:43:11.646793|S|2|65.05|0|2
C|VEA|20260115|12:44:54.522286|S|1|65.05|0|1
C|VEA|20260115|12:45:45.682940|S|1|65.06|0|1
C|VEA|20260115|12:45:45.682940|S|1|65.06|0|1
C|VEA|20260115|12:45:45.682941|S|498|65.06|0|498
C|VEA|20260115|12:46:08.196778|S|1|65.07|0|1
C|VEA|20260115|12:46:08.196778|S|1|65.07|0|1
C|VEA|20260115|12:47:34.712920|S|1|65.08|0|1
C|VEA|20260115|12:49:14.815338|S|100|65.06|0|100
C|VEA|20260115|12:49:14.815617|S|28|65.06|0|28
C|VEA|20260115|12:50:03.127094|S|100|65.05|0|100
C|VEA|20260115|12:50:03.127917|S|18|65.05|0|18
C|VEA|20260115|12:50:48.915834|S|100|65.05|0|100
C|VEA|20260115|12:50:48.915834|S|20|65.05|0|20
C|VEA|20260115|12:51:35.176435|S|100|65.05|0|100
C|VEA|20260115|12:51:35.350574|S|100|65.05|0|100
C|VEA|20260115|12:51:35.721343|S|100|65.05|0|100
C|VEA|20260115|12:51:35.721695|S|89|65.05|0|89
C|VEA|20260115|12:51:46.563734|S|100|65.05|0|100
C|VEA|20260115|12:52:32.985391|S|100|65.04|0|100
C|VEA|20260115|12:52:32.985392|S|100|65.04|0|100
C|VEA|20260115|12:55:11.562365|S|4|65.03|0|4
C|VEA|20260115|12:56:26.657719|S|2|65.02|0|2
C|VEA|20260115|12:57:24.462759|S|1|65.01|0|1
C|VEA|20260115|12:57:57.553966|S|2|65.015|0|2
C|VEA|20260115|12:57:57.554220|S|39|65.015|0|39
C|VEA|20260115|12:59:09.762311|S|100|65.01|0|100
C|VEA|20260115|12:59:24.454500|S|100|65.01|0|100
C|VEA|20260115|12:59:24.454578|S|100|65.01|0|100
C|VEA|20260115|12:59:25.922252|S|100|65.01|0|100
C|VEA|20260115|13:00:15.058842|S|1|65.02|0|1
C|VEA|20260115|13:00:15.058843|S|1|65.02|0|1
C|VEA|20260115|13:00:15.058843|S|1|65.02|0|1
C|VEA|20260115|13:00:51.983478|S|1|65.02|0|1
C|VEA|20260115|13:01:40.952677|S|1|65.03|0|1
C|VEA|20260115|13:01:40.952678|S|1|65.03|0|1
C|VEA|20260115|13:02:19.370152|S|2|65.04|0|2
C|VEA|20260115|13:04:45.987342|S|100|65.07|0|100
C|VEA|20260115|13:05:38.075234|S|100|65.07|0|100
C|VEA|20260115|13:05:38.075234|S|19|65.07|0|19
C|VEA|20260115|13:05:38.075235|S|100|65.07|0|100
C|VEA|20260115|13:05:44.236370|S|3|65.07|0|3
C|VEA|20260115|13:05:45.666265|S|3|65.07|0|3
C|VEA|20260115|13:05:45.666265|S|97|65.07|0|97
C|VEA|20260115|13:05:45.666395|S|100|65.07|0|100
C|VEA|20260115|13:05:45.666395|S|97|65.07|0|97
C|VEA|20260115|13:05:45.666396|S|91|65.07|0|91
C|VEA|20260115|13:05:45.666396|S|9|65.07|0|9
C|VEA|20260115|13:05:45.666396|S|100|65.07|0|100
C|VEA|20260115|13:05:45.666432|S|1|65.07|0|1
C|VEA|20260115|13:05:45.666432|S|100|65.07|0|100
C|VEA|20260115|13:05:45.666432|S|205|65.07|0|205
C|VEA|20260115|13:06:36.393450|S|66|65.08|0|66
C|VEA|20260115|13:06:48.057073|S|1|65.08|0|1
C|VEA|20260115|13:07:10.428069|S|100|65.08|0|100
C|VEA|20260115|13:07:10.428070|S|100|65.08|0|100
C|VEA|20260115|13:07:10.428070|S|100|65.08|0|100
C|VEA|20260115|13:07:10.428070|S|137|65.08|0|137
C|VEA|20260115|13:07:15.461536|S|100|65.08|0|100
C|VEA|20260115|13:07:15.461536|S|20|65.08|0|20
C|VEA|20260115|13:07:15.461537|S|89|65.08|0|89
C|VEA|20260115|13:07:31.053491|S|100|65.08|0|100
C|VEA|20260115|13:07:40.625590|S|1300|65.08|0|1300
C|VEA|20260115|13:07:40.625590|S|74|65.08|0|74
C|VEA|20260115|13:08:25.923708|S|100|65.08|0|100
C|VEA|20260115|13:08:25.923785|S|18|65.08|0|18
C|VEA|20260115|13:08:50.814911|S|1|65.09|0|1
C|VEA|20260115|13:08:50.814911|S|1|65.09|0|1
C|VEA|20260115|13:09:21.201579|S|300|65.09|0|300
C|VEA|20260115|13:09:21.201649|S|200|65.09|0|200
C|VEA|20260115|13:09:21.201706|S|200|65.09|0|200
C|VEA|20260115|13:09:21.770878|S|200|65.09|0|200
C|VEA|20260115|13:09:21.770955|S|100|65.09|0|100
C|VEA|20260115|13:09:21.771012|S|192|65.09|0|192
C|VEA|20260115|13:10:19.237184|S|79|65.08|0|79
C|VEA|20260115|13:10:19.237184|S|100|65.08|0|100
C|VEA|20260115|13:10:19.237184|S|100|65.08|0|100
C|VEA|20260115|13:10:19.237185|S|100|65.08|0|100
C|VEA|20260115|13:11:29.476074|S|5|65.08|0|5
C|VEA|20260115|13:11:29.476074|S|100|65.08|0|100
C|VEA|20260115|13:11:29.476074|S|26|65.08|0|26
C|VEA|20260115|13:11:29.491136|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491216|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491229|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491280|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491306|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491351|S|100|65.08|0|100
C|VEA|20260115|13:11:29.491932|S|100|65.08|0|100
C|VEA|20260115|13:11:29.496516|S|100|65.08|0|100
C|VEA|20260115|13:11:30.581243|S|100|65.08|0|100
C|VEA|20260115|13:11:30.581304|S|18|65.08|0|18
C|VEA|20260115|13:11:45.156947|S|100|65.08|0|100
C|VEA|20260115|13:11:45.156995|S|7|65.08|0|7
C|VEA|20260115|13:11:49.459250|S|100|65.08|0|100
C|VEA|20260115|13:11:50.194816|S|4|65.08|0|4
C|VEA|20260115|13:11:54.662825|S|100|65.08|0|100
C|VEA|20260115|13:11:54.895714|S|20|65.08|0|20
C|VEA|20260115|13:12:05.770005|S|1|65.09|0|1
C|VEA|20260115|13:12:36.962028|S|100|65.08|0|100
C|VEA|20260115|13:13:19.038924|S|1|65.09|0|1
C|VEA|20260115|13:13:19.038925|S|1|65.09|0|1
C|VEA|20260115|13:13:58.595668|S|28|65.08|0|28
C|VEA|20260115|13:14:03.646712|S|602|65.08|0|602
C|VEA|20260115|13:14:14.704912|S|100|65.08|0|100
C|VEA|20260115|13:14:14.704912|S|100|65.08|0|100
C|VEA|20260115|13:14:15.012355|S|7|65.08|0|7
C|VEA|20260115|13:14:15.012355|S|19|65.08|0|19
C|VEA|20260115|13:15:08.150325|S|100|65.08|0|100
C|VEA|20260115|13:15:08.150325|S|100|65.08|0|100
C|VEA|20260115|13:15:13.185061|S|100|65.08|0|100
C|VEA|20260115|13:17:12.209006|S|10|65.07|0|10
C|VEA|20260115|13:17:12.209006|S|19|65.07|0|19
C|VEA|20260115|13:17:12.209083|S|1|65.07|0|1
C|VEA|20260115|13:17:12.209083|S|100|65.07|0|100
C|VEA|20260115|13:17:46.966648|S|2|65.08|0|2
C|VEA|20260115|13:17:46.966648|S|3|65.08|0|3
C|VEA|20260115|13:19:00.393981|S|100|65.07|0|100
C|VEA|20260115|13:19:10.927757|S|100|65.08|0|100
C|VEA|20260115|13:19:33.080182|S|200|65.08|0|200
C|VEA|20260115|13:20:44.428666|S|1|65.09|0|1
C|VEA|20260115|13:20:44.428666|S|1|65.09|0|1
C|VEA|20260115|13:20:44.428666|S|1|65.09|0|1
C|VEA|20260115|13:20:52.716603|S|100|65.09|0|100
C|VEA|20260115|13:20:55.010276|S|100|65.09|0|100
C|VEA|20260115|13:22:20.555554|S|100|65.09|0|100
C|VEA|20260115|13:23:22.339931|S|200|65.08|0|200
C|VEA|20260115|13:23:31.030593|S|1|65.08|0|1
C|VEA|20260115|13:25:47.291972|S|1|65.08|0|1
C|VEA|20260115|13:26:08.447528|S|100|65.08|0|100
C|VEA|20260115|13:26:11.754327|S|200|65.07|0|200
C|VEA|20260115|13:26:53.473936|S|1|65.08|0|1
C|VEA|20260115|13:27:28.663169|S|240|65.08|0|240
C|VEA|20260115|13:27:43.764841|S|1300|65.08|0|1300
C|VEA|20260115|13:27:58.896507|S|406|65.08|0|406
C|VEA|20260115|13:28:03.929357|S|100|65.08|0|100
C|VEA|20260115|13:28:08.967035|S|8|65.08|0|8
C|VEA|20260115|13:28:14.005755|S|100|65.08|0|100
C|VEA|20260115|13:28:19.039878|S|7|65.08|0|7
C|VEA|20260115|13:28:25.266405|S|1|65.09|0|1
C|VEA|20260115|13:28:25.266405|S|198|65.09|0|198
C|VEA|20260115|13:28:25.266405|S|1|65.09|0|1
C|VEA|20260115|13:28:25.266510|S|1102|65.09|0|1102
C|VEA|20260115|13:30:04.484736|S|1|65.1|0|1
C|VEA|20260115|13:30:04.484736|S|1|65.1|0|1
C|VEA|20260115|13:30:30.786933|S|400|65.1|0|400
C|VEA|20260115|13:31:27.346922|S|100|65.11|0|100
C|VEA|20260115|13:31:27.346978|S|100|65.11|0|100
C|VEA|20260115|13:31:27.346978|S|100|65.11|0|100
C|VEA|20260115|13:31:27.346987|S|100|65.11|0|100
C|VEA|20260115|13:31:27.347052|S|2|65.11|0|2
C|VEA|20260115|13:31:27.347052|S|9|65.11|0|9
C|VEA|20260115|13:31:27.347076|S|100|65.11|0|100
C|VEA|20260115|13:31:27.347077|S|100|65.11|0|100
C|VEA|20260115|13:31:27.347078|S|11|65.11|0|11
C|VEA|20260115|13:31:27.347165|S|100|65.11|0|100
C|VEA|20260115|13:31:27.347249|S|100|65.11|0|100
C|VEA|20260115|13:31:27.347499|S|100|65.11|0|100
C|VEA|20260115|13:31:28.116009|S|96|65.11|0|96
C|VEA|20260115|13:31:28.116065|S|96|65.11|0|96
C|VEA|20260115|13:31:28.116065|S|4|65.11|0|4
C|VEA|20260115|13:31:28.687475|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687502|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687503|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687537|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687583|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687612|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687653|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687694|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687757|S|100|65.11|0|100
C|VEA|20260115|13:31:28.687774|S|100|65.11|0|100
C|VEA|20260115|13:31:47.116406|S|100|65.11|0|100
C|VEA|20260115|13:31:47.116467|S|19|65.11|0|19
C|VEA|20260115|13:32:23.845505|S|100|65.1|0|100
C|VEA|20260115|13:32:23.845505|S|100|65.1|0|100
C|VEA|20260115|13:32:23.845505|S|100|65.1|0|100
C|VEA|20260115|13:32:23.845505|S|100|65.1|0|100
C|VEA|20260115|13:33:56.201948|S|1|65.11|0|1
C|VEA|20260115|13:33:56.201948|S|1|65.11|0|1
C|VEA|20260115|13:33:56.201949|S|2|65.11|0|2
C|VEA|20260115|13:35:15.453235|S|1|65.12|0|1
C|VEA|20260115|13:35:15.453235|S|1|65.12|0|1
C|VEA|20260115|13:35:15.453235|S|1|65.12|0|1
C|VEA|20260115|13:38:52.932946|S|100|65.11|0|100
C|VEA|20260115|13:39:31.673653|S|100|65.1|0|100
C|VEA|20260115|13:39:31.693227|S|26|65.1|0|26
C|VEA|20260115|13:40:51.178574|S|1|65.1|0|1
C|VEA|20260115|13:40:51.178575|S|1|65.1|0|1
C|VEA|20260115|13:42:59.722308|S|1|65.11|0|1
C|VEA|20260115|13:42:59.722309|S|2|65.11|0|2
C|VEA|20260115|13:46:15.585826|S|19|65.11|0|19
C|VEA|20260115|13:46:15.585826|S|100|65.11|0|100
C|VEA|20260115|13:47:32.948007|S|1|65.11|0|1
C|VEA|20260115|13:48:26.081183|S|1|65.11|0|1
C|VEA|20260115|13:49:03.896532|S|1|65.11|0|1
C|VEA|20260115|13:49:35.734282|S|1|65.11|0|1
C|VEA|20260115|13:49:35.734283|S|199|65.11|0|199
C|VEA|20260115|13:49:35.734370|S|100|65.11|0|100
C|VEA|20260115|13:51:23.186720|S|2|65.1|0|2
C|VEA|20260115|13:52:02.072856|S|100|65.1|0|100
C|VEA|20260115|13:52:02.072930|S|200|65.1|0|200
C|VEA|20260115|13:52:21.661184|S|100|65.1|0|100
C|VEA|20260115|13:52:21.661356|S|200|65.1|0|200
C|VEA|20260115|13:52:21.661596|S|100|65.1|0|100
C|VEA|20260115|13:52:21.661639|S|100|65.1|0|100
C|VEA|20260115|13:52:45.159189|S|100|65.1|0|100
C|VEA|20260115|13:52:45.159254|S|100|65.1|0|100
C|VEA|20260115|13:52:45.404017|S|100|65.1|0|100
C|VEA|20260115|13:53:10.391793|S|100|65.1|0|100
C|VEA|20260115|13:53:10.392803|S|100|65.1|0|100
C|VEA|20260115|13:53:19.094476|S|100|65.1|0|100
C|VEA|20260115|13:54:06.595441|S|100|65.1|0|100
C|VEA|20260115|13:54:26.671001|S|100|65.09|0|100
C|VEA|20260115|13:54:26.671493|S|10|65.09|0|10
C|VEA|20260115|13:54:51.605477|S|59|65.09|0|59
C|VEA|20260115|13:54:52.329669|S|29|65.09|0|29
C|VEA|20260115|13:55:16.815880|S|77|65.09|0|77
C|VEA|20260115|13:55:41.254149|S|100|65.09|0|100
C|VEA|20260115|13:55:41.254229|S|100|65.09|0|100
C|VEA|20260115|13:55:41.259186|S|95|65.09|0|95
C|VEA|20260115|13:57:12.713331|S|5|65.09|0|5
C|VEA|20260115|13:57:12.713331|S|500|65.09|0|500
C|VEA|20260115|13:57:22.871202|S|100|65.09|0|100
C|VEA|20260115|13:57:22.871202|S|20|65.09|0|20
C|VEA|20260115|13:58:01.450395|S|41|65.09|0|41
C|VEA|20260115|13:58:03.453903|S|100|65.09|0|100
C|VEA|20260115|14:00:15.886930|S|100|65.09|0|100
C|VEA|20260115|14:00:34.414666|S|36|65.09|0|36
C|VEA|20260115|14:00:34.414666|S|3|65.09|0|3
C|VEA|20260115|14:00:56.479568|S|18|65.08|0|18
C|VEA|20260115|14:00:56.479568|S|6|65.08|0|6
C|VEA|20260115|14:01:35.352769|S|59|65.08|0|59
C|VEA|20260115|14:01:49.199736|S|1|65.09|0|1
C|VEA|20260115|14:03:41.979362|S|1|65.09|0|1
C|VEA|20260115|14:03:41.979362|S|1|65.09|0|1
C|VEA|20260115|14:04:23.245776|S|100|65.08|0|100
C|VEA|20260115|14:04:25.658807|S|1|65.08|0|1
C|VEA|20260115|14:05:16.358840|S|100|65.08|0|100
C|VEA|20260115|14:05:27.047570|S|100|65.06|0|100
C|VEA|20260115|14:05:27.047645|S|300|65.06|0|300
C|VEA|20260115|14:05:54.954181|S|1|65.07|0|1
C|VEA|20260115|14:06:08.124850|S|1|65.08|0|1
C|VEA|20260115|14:07:18.373273|S|1|65.09|0|1
C|VEA|20260115|14:08:32.023324|S|3|65.1|0|3
C|VEA|20260115|14:08:44.942042|S|100|65.1|0|100
C|VEA|20260115|14:08:44.943064|S|100|65.1|0|100
C|VEA|20260115|14:11:03.622566|S|100|65.11|0|100
C|VEA|20260115|14:11:03.622636|S|100|65.11|0|100
C|VEA|20260115|14:11:08.462752|S|200|65.11|0|200
C|VEA|20260115|14:11:37.702650|S|1|65.11|0|1
C|VEA|20260115|14:11:37.702651|S|1|65.11|0|1
C|VEA|20260115|14:16:49.855047|S|1|65.11|0|1
C|VEA|20260115|14:16:49.855047|S|200|65.11|0|200
C|VEA|20260115|14:16:49.855047|S|1|65.11|0|1
C|VEA|20260115|14:16:49.855047|S|1|65.11|0|1
C|VEA|20260115|14:16:59.400391|S|100|65.115|0|100
C|VEA|20260115|14:17:02.868010|S|98|65.12|0|98
C|VEA|20260115|14:17:02.868010|S|1|65.12|0|1
C|VEA|20260115|14:17:02.868010|S|1|65.12|0|1
C|VEA|20260115|14:17:04.426762|S|100|65.11|0|100
C|VEA|20260115|14:17:04.434137|S|100|65.12|0|100
C|VEA|20260115|14:17:04.586807|S|98|65.12|0|98
C|VEA|20260115|14:17:04.586807|S|2|65.12|0|2
C|VEA|20260115|14:17:04.587808|S|100|65.12|0|100
C|VEA|20260115|14:17:09.464254|S|13|65.11|0|13
C|VEA|20260115|14:17:19.539632|S|100|65.11|0|100
C|VEA|20260115|14:17:24.582000|S|100|65.11|0|100
C|VEA|20260115|14:17:24.582000|S|13|65.11|0|13
C|VEA|20260115|14:18:47.146582|S|200|65.12|0|200
C|VEA|20260115|14:18:47.146582|S|200|65.12|0|200
C|VEA|20260115|14:19:31.670904|S|100|65.11|0|100
C|VEA|20260115|14:19:31.670904|S|100|65.11|0|100
C|VEA|20260115|14:19:31.670905|S|100|65.11|0|100
C|VEA|20260115|14:19:31.670905|S|100|65.11|0|100
C|VEA|20260115|14:19:48.993429|S|1|65.12|0|1
C|VEA|20260115|14:19:48.993429|S|1|65.12|0|1
C|VEA|20260115|14:20:07.773780|S|26|65.11|0|26
C|VEA|20260115|14:20:07.773780|S|15|65.11|0|15
C|VEA|20260115|14:20:07.773780|S|7|65.11|0|7
C|VEA|20260115|14:20:11.150542|S|100|65.11|0|100
C|VEA|20260115|14:20:11.284997|S|6|65.11|0|6
C|VEA|20260115|14:22:12.055479|S|100|65.11|0|100
C|VEA|20260115|14:22:22.639399|S|100|65.11|0|100
C|VEA|20260115|14:22:32.744664|S|1|65.11|0|1
C|VEA|20260115|14:23:08.350691|S|1|65.11|0|1
C|VEA|20260115|14:23:08.350691|S|99|65.11|0|99
C|VEA|20260115|14:23:17.324294|S|100|65.11|0|100
C|VEA|20260115|14:23:17.324996|S|100|65.11|0|100
C|VEA|20260115|14:23:17.325613|S|100|65.11|0|100
C|VEA|20260115|14:23:25.343687|S|100|65.11|0|100
C|VEA|20260115|14:24:36.320511|S|99|65.11|0|99
C|VEA|20260115|14:24:36.320511|S|1|65.11|0|1
C|VEA|20260115|14:24:36.321518|S|100|65.11|0|100
C|VEA|20260115|14:24:36.322055|S|100|65.11|0|100
C|VEA|20260115|14:24:36.324042|S|100|65.11|0|100
C|VEA|20260115|14:24:42.227180|S|1|65.11|0|1
C|VEA|20260115|14:27:04.696220|S|100|65.09|0|100
C|VEA|20260115|14:27:04.696270|S|100|65.09|0|100
C|VEA|20260115|14:27:04.696278|S|1|65.09|0|1
C|VEA|20260115|14:27:44.493962|S|1|65.1|0|1
C|VEA|20260115|14:27:44.493962|S|2|65.1|0|2
C|VEA|20260115|14:29:09.594607|S|1|65.09|0|1
C|VEA|20260115|14:29:41.135762|S|100|65.08|0|100
C|VEA|20260115|14:29:41.139536|S|9|65.08|0|9
C|VEA|20260115|14:29:48.497599|S|1|65.09|0|1
C|VEA|20260115|14:30:01.493641|S|100|65.08|0|100
C|VEA|20260115|14:30:03.074831|S|100|65.08|0|100
C|VEA|20260115|14:30:03.074832|S|26|65.08|0|26
C|VEA|20260115|14:30:03.074919|S|100|65.08|0|100
C|VEA|20260115|14:30:03.075175|S|100|65.08|0|100
C|VEA|20260115|14:30:08.275563|S|19|65.08|0|19
C|VEA|20260115|14:30:24.665481|S|100|65.07|0|100
C|VEA|20260115|14:30:24.665481|S|100|65.07|0|100
C|VEA|20260115|14:30:24.665840|S|6|65.07|0|6
C|VEA|20260115|14:30:24.665840|S|8|65.07|0|8
C|VEA|20260115|14:30:48.807559|S|100|65.06|0|100
C|VEA|20260115|14:30:48.808301|S|20|65.06|0|20
C|VEA|20260115|14:31:16.559514|S|100|65.04|0|100
C|VEA|20260115|14:31:16.563095|S|15|65.04|0|15
C|VEA|20260115|14:32:07.804642|S|2|65.05|0|2
C|VEA|20260115|14:32:32.048023|S|300|65.045|0|300
C|VEA|20260115|14:34:38.449030|S|1|65.06|0|1
C|VEA|20260115|14:34:38.449030|S|1|65.06|0|1
C|VEA|20260115|14:34:38.449031|S|1|65.06|0|1
C|VEA|20260115|14:36:23.846220|S|100|65.06|0|100
C|VEA|20260115|14:37:26.515861|S|1|65.06|0|1
C|VEA|20260115|14:37:26.515861|S|1|65.06|0|1
C|VEA|20260115|14:37:56.309923|S|100|65.05|0|100
C|VEA|20260115|14:38:33.338471|S|1|65.06|0|1
C|VEA|20260115|14:39:03.348115|S|300|65.055|0|300
C|VEA|20260115|14:40:27.111266|S|1|65.06|0|1
C|VEA|20260115|14:41:20.970069|S|2|65.07|0|2
C|VEA|20260115|14:41:47.179501|S|100|65.07|0|100
C|VEA|20260115|14:42:21.145998|S|200|65.06|0|200
C|VEA|20260115|14:43:30.121460|S|100|65.05|0|100
C|VEA|20260115|14:43:30.121460|S|100|65.05|0|100
C|VEA|20260115|14:43:30.121460|S|100|65.05|0|100
C|VEA|20260115|14:43:30.121461|S|100|65.05|0|100
C|VEA|20260115|14:43:30.122121|S|11|65.05|0|11
C|VEA|20260115|14:43:30.122121|S|18|65.05|0|18
C|VEA|20260115|14:43:30.122122|S|19|65.05|0|19
C|VEA|20260115|14:43:30.122122|S|100|65.05|0|100
C|VEA|20260115|14:43:35.159509|S|11|65.05|0|11
C|VEA|20260115|14:43:47.241562|S|1|65.06|0|1
C|VEA|20260115|14:45:29.670226|S|1|65.06|0|1
C|VEA|20260115|14:46:22.068710|S|100|65.05|0|100
C|VEA|20260115|14:46:22.068710|S|100|65.05|0|100
C|VEA|20260115|14:46:22.081514|S|19|65.05|0|19
C|VEA|20260115|14:46:22.081514|S|26|65.05|0|26
C|VEA|20260115|14:46:55.180523|S|1|65.06|0|1
C|VEA|20260115|14:46:55.180523|S|1|65.06|0|1
C|VEA|20260115|14:47:53.255442|S|100|65.05|0|100
C|VEA|20260115|14:47:53.255442|S|100|65.05|0|100
C|VEA|20260115|14:47:53.272965|S|26|65.05|0|26
C|VEA|20260115|14:47:53.272965|S|11|65.05|0|11
C|VEA|20260115|14:48:52.472842|S|2|65.05|0|2
C|VEA|20260115|14:48:52.472842|S|1|65.05|0|1
C|VEA|20260115|14:50:24.236304|S|100|65.04|0|100
C|VEA|20260115|14:50:24.236304|S|100|65.04|0|100
C|VEA|20260115|14:50:24.236304|S|100|65.04|0|100
C|VEA|20260115|14:51:22.901114|S|100|65.05|0|100
C|VEA|20260115|14:51:22.901345|S|100|65.05|0|100
C|VEA|20260115|14:51:22.901962|S|100|65.05|0|100
C|VEA|20260115|14:51:22.902061|S|100|65.05|0|100
C|VEA|20260115|14:51:22.902134|S|100|65.05|0|100
C|VEA|20260115|14:51:22.902575|S|100|65.05|0|100
C|VEA|20260115|14:51:22.902711|S|100|65.05|0|100
C|VEA|20260115|14:51:22.902777|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903035|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903129|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903218|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903299|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903365|S|100|65.05|0|100
C|VEA|20260115|14:51:22.903431|S|22|65.05|0|22
C|VEA|20260115|14:51:34.255444|S|100|65.05|0|100
C|VEA|20260115|14:51:39.288462|S|7|65.05|0|7
C|VEA|20260115|14:54:15.030228|S|100|65.04|0|100
C|VEA|20260115|14:54:15.030229|S|100|65.04|0|100
C|VEA|20260115|14:54:46.353301|S|19|65.04|0|19
C|VEA|20260115|14:54:46.353301|S|100|65.04|0|100
C|VEA|20260115|14:54:46.353301|S|100|65.04|0|100
C|VEA|20260115|14:54:46.353301|S|6|65.04|0|6
C|VEA|20260115|14:54:47.348446|S|100|65.04|0|100
C|VEA|20260115|14:54:48.406871|S|100|65.04|0|100
C|VEA|20260115|14:54:48.407254|S|100|65.04|0|100
C|VEA|20260115|14:55:50.068038|S|1016|65.03|0|1016
C|VEA|20260115|14:55:50.068038|S|100|65.03|0|100
C|VEA|20260115|14:56:07.176181|S|100|65.02|0|100
C|VEA|20260115|14:56:07.188074|S|27|65.02|0|27
C|VEA|20260115|14:57:06.764903|S|700|65.015|0|700
C|VEA|20260115|14:58:16.993501|S|1|65.02|0|1
C|VEA|20260115|14:58:23.763910|S|100|65.02|0|100
C|VEA|20260115|14:58:28.819508|S|100|65.02|0|100
C|VEA|20260115|14:58:28.819508|S|77|65.02|0|77
C|VEA|20260115|15:00:02.943530|S|100|65.02|0|100
C|VEA|20260115|15:00:02.943602|S|200|65.02|0|200
C|VEA|20260115|15:00:06.646801|S|100|65.01|0|100
C|VEA|20260115|15:00:06.646845|S|100|65.01|0|100
C|VEA|20260115|15:00:06.646863|S|100|65.01|0|100
C|VEA|20260115|15:00:25.218058|S|200|65.01|0|200
C|VEA|20260115|15:00:25.218141|S|100|65.01|0|100
C|VEA|20260115|15:01:13.168397|S|100|65|0|100
C|VEA|20260115|15:01:13.441268|S|1|65|0|1
C|VEA|20260115|15:01:18.207121|S|100|65|0|100
C|VEA|20260115|15:01:18.589850|S|18|65|0|18
C|VEA|20260115|15:03:32.308524|S|100|65.02|0|100
C|VEA|20260115|15:03:32.308622|S|100|65.02|0|100
C|VEA|20260115|15:03:32.308679|S|100|65.02|0|100
C|VEA|20260115|15:03:32.308732|S|73|65.02|0|73
C|VEA|20260115|15:03:32.617292|S|27|65.02|0|27
C|VEA|20260115|15:03:32.617292|S|73|65.02|0|73
C|VEA|20260115|15:03:32.617641|S|100|65.02|0|100
C|VEA|20260115|15:03:32.629174|S|100|65.02|0|100
C|VEA|20260115|15:03:51.131565|S|100|65.02|0|100
C|VEA|20260115|15:04:01.191717|S|100|65.02|0|100
C|VEA|20260115|15:04:20.668714|S|2|65.03|0|2
C|VEA|20260115|15:05:50.589189|S|100|65.02|0|100
C|VEA|20260115|15:05:50.589189|S|100|65.02|0|100
C|VEA|20260115|15:06:20.893563|S|16|65.02|0|16
C|VEA|20260115|15:06:20.893563|S|18|65.02|0|18
C|VEA|20260115|15:06:20.893563|S|100|65.02|0|100
C|VEA|20260115|15:06:21.003058|S|100|65.02|0|100
C|VEA|20260115|15:06:21.024518|S|100|65.02|0|100
C|VEA|20260115|15:06:21.024607|S|100|65.02|0|100
C|VEA|20260115|15:06:21.036007|S|100|65.02|0|100
C|VEA|20260115|15:06:21.036080|S|100|65.02|0|100
C|VEA|20260115|15:06:21.046349|S|11|65.02|0|11
C|VEA|20260115|15:06:43.858790|S|100|65.02|0|100
C|VEA|20260115|15:06:43.858791|S|100|65.02|0|100
C|VEA|20260115|15:06:43.893019|S|19|65.02|0|19
C|VEA|20260115|15:06:43.893020|S|11|65.02|0|11
C|VEA|20260115|15:06:44.380010|S|100|65.02|0|100
C|VEA|20260115|15:07:51.294625|S|100|65.01|0|100
C|VEA|20260115|15:07:51.294626|S|100|65.01|0|100
C|VEA|20260115|15:07:51.294626|S|100|65.01|0|100
C|VEA|20260115|15:14:42.073587|S|100|64.99|0|100
C|VEA|20260115|15:14:42.073587|S|100|64.99|0|100
C|VEA|20260115|15:15:01.663637|S|2|64.99|0|2
C|VEA|20260115|15:15:01.663637|S|100|64.99|0|100
C|VEA|20260115|15:15:01.663637|S|26|64.99|0|26
C|VEA|20260115|15:15:07.190754|S|100|64.99|0|100
C|VEA|20260115|15:15:07.192586|S|100|64.99|0|100
C|VEA|20260115|15:15:07.193311|S|100|64.99|0|100
C|VEA|20260115|15:15:07.196236|S|100|64.99|0|100
C|VEA|20260115|15:15:07.196500|S|59|64.99|0|59
C|VEA|20260115|15:15:22.528100|S|100|64.99|0|100
C|VEA|20260115|15:15:32.557449|S|100|64.99|0|100
C|VEA|20260115|15:15:32.557449|S|28|64.99|0|28
C|VEA|20260115|15:15:32.968748|S|7|64.99|0|7
C|VEA|20260115|15:15:41.741039|S|100|64.99|0|100
C|VEA|20260115|15:15:41.744104|S|20|64.99|0|20
C|VEA|20260115|15:16:10.725397|S|100|64.99|0|100
C|VEA|20260115|15:16:10.725397|S|100|64.99|0|100
C|VEA|20260115|15:16:10.725397|S|100|64.99|0|100
C|VEA|20260115|15:16:10.957635|S|27|64.99|0|27
C|VEA|20260115|15:16:10.957635|S|18|64.99|0|18
C|VEA|20260115|15:16:10.957635|S|7|64.99|0|7
C|VEA|20260115|15:18:03.870650|S|100|64.97|0|100
C|VEA|20260115|15:18:03.870650|S|100|64.97|0|100
C|VEA|20260115|15:18:03.870666|S|18|64.97|0|18
C|VEA|20260115|15:18:03.870666|S|82|64.97|0|82
C|VEA|20260115|15:18:03.870666|S|100|64.97|0|100
C|VEA|20260115|15:18:03.871357|S|58|64.97|0|58
C|VEA|20260115|15:18:57.727864|S|26|64.97|0|26
C|VEA|20260115|15:19:13.309408|S|200|64.97|0|200
C|VEA|20260115|15:19:38.812924|S|100|64.96|0|100
C|VEA|20260115|15:20:00.397137|S|100|64.95|0|100
C|VEA|20260115|15:20:02.149786|S|5|64.95|0|5
C|VEA|20260115|15:20:43.743285|S|100|64.96|0|100
C|VEA|20260115|15:20:43.743322|S|100|64.96|0|100
C|VEA|20260115|15:20:56.310547|S|100|64.95|0|100
C|VEA|20260115|15:20:56.310547|S|100|64.95|0|100
C|VEA|20260115|15:20:56.310846|S|19|64.95|0|19
C|VEA|20260115|15:20:56.310846|S|19|64.95|0|19
C|VEA|20260115|15:21:00.978550|S|100|64.95|0|100
C|VEA|20260115|15:21:01.490341|S|17|64.95|0|17
C|VEA|20260115|15:21:04.449603|S|100|64.95|0|100
C|VEA|20260115|15:21:04.449692|S|19|64.95|0|19
C|VEA|20260115|15:21:22.964222|S|100|64.93|0|100
C|VEA|20260115|15:21:23.025752|S|6|64.93|0|6
C|VEA|20260115|15:22:12.126387|S|200|64.95|0|200
C|VEA|20260115|15:23:41.573482|S|100|64.95|0|100
C|VEA|20260115|15:24:04.299963|S|100|64.95|0|100
C|VEA|20260115|15:24:04.299963|S|15|64.95|0|15
C|VEA|20260115|15:24:04.299963|S|100|64.95|0|100
C|VEA|20260115|15:24:04.299963|S|100|64.95|0|100
C|VEA|20260115|15:24:04.299964|S|100|64.95|0|100
C|VEA|20260115|15:24:04.300666|S|7|64.95|0|7
C|VEA|20260115|15:24:04.300666|S|15|64.95|0|15
C|VEA|20260115|15:24:04.300667|S|18|64.95|0|18
C|VEA|20260115|15:24:09.336811|S|100|64.95|0|100
C|VEA|20260115|15:24:14.366581|S|100|64.95|0|100
C|VEA|20260115|15:24:14.366581|S|2|64.95|0|2
C|VEA|20260115|15:25:58.217234|S|808|64.94|0|808
C|VEA|20260115|15:26:42.205715|S|100|64.94|0|100
C|VEA|20260115|15:26:42.205792|S|1200|64.94|0|1200
C|VEA|20260115|15:28:47.916445|S|100|64.94|0|100
C|VEA|20260115|15:28:47.916515|S|300|64.94|0|300
C|VEA|20260115|15:28:47.916534|S|900|64.94|0|900
C|VEA|20260115|15:29:54.213314|S|100|64.94|0|100
C|VEA|20260115|15:30:00.041264|S|200|64.94|0|200
C|VEA|20260115|15:30:03.000740|S|100|64.94|0|100
C|VEA|20260115|15:30:17.318842|S|100|64.93|0|100
C|VEA|20260115|15:30:18.507975|S|10|64.93|0|10
C|VEA|20260115|15:30:43.813906|S|200|64.94|0|200
C|VEA|20260115|15:32:31.358338|S|200|64.94|0|200
C|VEA|20260115|15:32:48.000854|S|100|64.94|0|100
C|VEA|20260115|15:33:04.728398|S|100|64.95|0|100
C|VEA|20260115|15:33:04.728457|S|79|64.95|0|79
C|VEA|20260115|15:33:04.728709|S|79|64.95|0|79
C|VEA|20260115|15:33:04.728709|S|21|64.95|0|21
C|VEA|20260115|15:33:04.849215|S|100|64.95|0|100
C|VEA|20260115|15:33:04.849445|S|100|64.95|0|100
C|VEA|20260115|15:33:04.849539|S|100|64.95|0|100
C|VEA|20260115|15:33:12.038107|S|100|64.95|0|100
C|VEA|20260115|15:33:12.039827|S|100|64.95|0|100
C|VEA|20260115|15:33:12.042051|S|100|64.95|0|100
C|VEA|20260115|15:35:05.604406|S|100|64.95|0|100
C|VEA|20260115|15:35:35.419289|S|100|64.95|0|100
C|VEA|20260115|15:35:35.419289|S|100|64.95|0|100
C|VEA|20260115|15:36:38.343242|S|100|64.95|0|100
C|VEA|20260115|15:36:49.410289|S|100|64.95|0|100
C|VEA|20260115|15:38:17.620699|S|60|64.93|0|60
C|VEA|20260115|15:38:57.997622|S|100|64.93|0|100
C|VEA|20260115|15:38:58.429883|S|100|64.93|0|100
C|VEA|20260115|15:39:01.076885|S|100|64.93|0|100
C|VEA|20260115|15:39:01.076917|S|100|64.93|0|100
C|VEA|20260115|15:39:01.077208|S|100|64.93|0|100
C|VEA|20260115|15:39:26.894526|S|100|64.92|0|100
C|VEA|20260115|15:39:26.894526|S|100|64.92|0|100
C|VEA|20260115|15:39:26.894526|S|100|64.92|0|100
C|VEA|20260115|15:39:29.219788|S|100|64.92|0|100
C|VEA|20260115|15:39:29.219900|S|100|64.92|0|100
C|VEA|20260115|15:39:29.220106|S|100|64.92|0|100
C|VEA|20260115|15:41:54.404142|S|100|64.95|0|100
C|VEA|20260115|15:41:55.541636|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185036|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185186|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185339|S|91|64.95|0|91
C|VEA|20260115|15:41:56.185340|S|91|64.95|0|91
C|VEA|20260115|15:41:56.185340|S|9|64.95|0|9
C|VEA|20260115|15:41:56.185420|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185420|S|9|64.95|0|9
C|VEA|20260115|15:41:56.185595|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185675|S|100|64.95|0|100
C|VEA|20260115|15:41:56.185873|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186058|S|9|64.95|0|9
C|VEA|20260115|15:41:56.186058|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186157|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186157|S|9|64.95|0|9
C|VEA|20260115|15:41:56.186231|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186296|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186371|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186439|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186534|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186618|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186691|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186762|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186836|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186900|S|100|64.95|0|100
C|VEA|20260115|15:41:56.186979|S|16|64.95|0|16
C|VEA|20260115|15:41:56.192204|S|84|64.95|0|84
C|VEA|20260115|15:41:56.192204|S|16|64.95|0|16
C|VEA|20260115|15:41:56.192700|S|84|64.95|0|84
C|VEA|20260115|15:41:56.192700|S|100|64.95|0|100
C|VEA|20260115|15:42:19.795685|S|222|64.95|0|222
C|VEA|20260115|15:42:43.933239|S|103|64.95|0|103
C|VEA|20260115|15:42:43.933308|S|200|64.95|0|200
C|VEA|20260115|15:42:54.267618|S|100|64.95|0|100
C|VEA|20260115|15:43:12.922681|S|100|64.95|0|100
C|VEA|20260115|15:43:12.922681|S|100|64.95|0|100
C|VEA|20260115|15:43:12.922914|S|100|64.95|0|100
C|VEA|20260115|15:43:12.922914|S|100|64.95|0|100
C|VEA|20260115|15:43:12.922915|S|18|64.95|0|18
C|VEA|20260115|15:43:12.922915|S|82|64.95|0|82
C|VEA|20260115|15:43:21.929812|S|4|64.95|0|4
C|VEA|20260115|15:43:40.935860|S|100|64.94|0|100
C|VEA|20260115|15:43:40.935861|S|100|64.94|0|100
C|VEA|20260115|15:44:12.318001|S|4|64.94|0|4
C|VEA|20260115|15:44:12.318001|S|100|64.94|0|100
C|VEA|20260115|15:44:12.318785|S|29|64.94|0|29
C|VEA|20260115|15:44:15.978994|S|16|64.94|0|16
C|VEA|20260115|15:44:38.972206|S|10|64.94|0|10
C|VEA|20260115|15:44:40.179858|S|100|64.93|0|100
C|VEA|20260115|15:45:01.775302|S|2|64.94|0|2
C|VEA|20260115|15:45:05.545370|S|41|64.94|0|41
C|VEA|20260115|15:45:16.994461|S|100|64.94|0|100
C|VEA|20260115|15:46:06.116338|S|79|64.95|0|79
C|VEA|20260115|15:46:19.352080|S|100|64.94|0|100
C|VEA|20260115|15:46:19.352363|S|100|64.94|0|100
C|VEA|20260115|15:46:19.352363|S|100|64.94|0|100
C|VEA|20260115|15:46:19.804847|S|100|64.94|0|100
C|VEA|20260115|15:46:24.400084|S|100|64.94|0|100
C|VEA|20260115|15:46:24.400084|S|100|64.94|0|100
C|VEA|20260115|15:46:29.467193|S|100|64.94|0|100
C|VEA|20260115|15:46:29.467194|S|7|64.94|0|7
C|VEA|20260115|15:46:29.467194|S|100|64.94|0|100
C|VEA|20260115|15:46:34.502460|S|19|64.94|0|19
C|VEA|20260115|15:46:34.502460|S|100|64.94|0|100
C|VEA|20260115|15:46:39.557035|S|100|64.94|0|100
C|VEA|20260115|15:46:44.301734|S|24|64.95|0|24
C|VEA|20260115|15:46:49.313390|S|66|64.95|0|66
C|VEA|20260115|15:47:02.020770|S|15|64.95|0|15
C|VEA|20260115|15:47:03.152106|S|20|64.95|0|20
C|VEA|20260115|15:47:12.971420|S|5|64.95|0|5
C|VEA|20260115|15:47:17.051190|S|18|64.95|0|18
C|VEA|20260115|15:47:52.134242|S|100|64.94|0|100
C|VEA|20260115|15:47:52.134508|S|100|64.94|0|100
C|VEA|20260115|15:47:52.134629|S|68|64.94|0|68
C|VEA|20260115|15:47:57.185695|S|100|64.94|0|100
C|VEA|20260115|15:48:01.704657|S|12|64.94|0|12
C|VEA|20260115|15:48:24.048807|S|48|64.93|0|48
C|VEA|20260115|15:48:25.822408|S|43|64.93|0|43
C|VEA|20260115|15:48:31.612135|S|15|64.93|0|15
C|VEA|20260115|15:48:32.675254|S|23|64.93|0|23
C|VEA|20260115|15:48:47.252251|S|13|64.93|0|13
C|VEA|20260115|15:48:58.062273|S|3|64.93|0|3
C|VEA|20260115|15:49:18.904925|S|100|64.92|0|100
C|VEA|20260115|15:49:18.904925|S|100|64.92|0|100
C|VEA|20260115|15:49:30.181907|S|28|64.93|0|28
C|VEA|20260115|15:50:19.542480|S|100|64.94|0|100
C|VEA|20260115|15:50:53.445752|S|5|64.94|0|5
C|VEA|20260115|15:51:09.836249|S|2|64.95|0|2
C|VEA|20260115|15:51:27.665328|S|45|64.95|0|45
C|VEA|20260115|15:52:33.628030|S|5|64.95|0|5
C|VEA|20260115|15:52:42.674925|S|7|64.94|0|7
C|VEA|20260115|15:53:04.101258|S|100|64.95|0|100
C|VEA|20260115|15:53:04.101328|S|15|64.95|0|15
C|VEA|20260115|15:53:16.865931|S|730|64.95|0|730
C|VEA|20260115|15:54:22.036266|S|1|64.945|0|1
C|VEA|20260115|15:54:40.024978|S|2|64.945|0|2
C|VEA|20260115|15:54:40.133648|S|100|64.95|0|100
C|VEA|20260115|15:54:47.595663|S|7|64.95|0|7
C|VEA|20260115|15:54:48.309533|S|3|64.95|0|3
C|VEA|20260115|15:54:50.333835|S|7|64.95|0|7
C|VEA|20260115|15:55:18.788141|S|2|64.945|0|2
C|VEA|20260115|15:56:34.542915|S|100|64.95|0|100
C|VEA|20260115|15:56:34.542916|S|100|64.95|0|100
C|VEA|20260115|15:56:39.114728|S|95|64.95|0|95
C|VEA|20260115|15:58:36.473503|S|98|64.95|0|98
C|VEA|20260115|15:58:54.447022|S|1491|64.94|0|1491
C|VEA|20260115|15:59:00.001355|S|21|64.95|0|21
C|VEA|20260115|15:59:35.784372|S|184|64.94|0|184
C|VEA|20260115|15:59:35.784372|S|400|64.94|0|400
C|VEA|20260115|15:59:36.018703|S|3|64.94|0|3
C|VEA|20260115|15:59:40.383819|S|7|64.94|0|7
C|VEA|20260115|15:59:47.804223|S|145|64.94|0|145
C|VEA|20260115|15:59:50.260761|S|6|64.94|0|6
C|VEA|20260115|15:59:54.357463|S|200|64.93|0|200
C|VECO|20260115|11:04:55.635706|S|10|34.88|0|10
C|VECO|20260115|14:53:21.617458|S|17|34.1|0|17
C|VECO|20260115|14:54:02.996086|S|1|34.1|0|1
C|VECO|20260115|15:10:16.602896|S|100|34.24|0|100
C|VECO|20260115|15:59:54.610878|S|1|34.055|0|1
C|VEEE|20260115|10:20:56.513036|S|100|1.53|0|100
C|VEEV|20260115|09:35:39.192286|S|100|220.72|0|100
C|VEEV|20260115|09:37:43.073457|S|7|220.59|0|7
C|VEEV|20260115|09:44:39.947875|S|40|218.12|0|40
C|VEEV|20260115|09:46:32.994948|S|40|218.36|0|40
C|VEEV|20260115|09:46:45.291457|S|40|218.6|0|40
C|VEEV|20260115|09:47:05.100542|S|3|218.7|0|3
C|VEEV|20260115|09:47:05.100624|S|37|218.7|0|37
C|VEEV|20260115|09:47:07.553445|S|20|218.48|0|20
C|VEEV|20260115|09:47:07.553488|S|20|218.48|0|20
C|VEEV|20260115|09:47:07.553508|S|5|218.48|0|5
C|VEEV|20260115|09:47:08.567996|S|40|218.71|0|40
C|VEEV|20260115|09:48:28.053609|S|40|218.34|0|40
C|VEEV|20260115|09:50:17.919060|S|93|218.03|0|93
C|VEEV|20260115|09:50:17.919074|S|7|218.04|0|7
C|VEEV|20260115|09:50:18.919959|S|25|217.88|0|25
C|VEEV|20260115|09:50:18.920032|S|25|217.88|0|25
C|VEEV|20260115|09:50:18.920091|S|25|217.88|0|25
C|VEEV|20260115|09:50:18.920148|S|25|217.88|0|25
C|VEEV|20260115|09:52:17.910499|S|16|218.03|0|16
C|VEEV|20260115|09:52:28.546663|S|40|218.19|0|40
C|VEEV|20260115|09:54:33.510252|S|5|217.48|0|5
C|VEEV|20260115|09:54:44.470688|S|4|217.63|0|4
C|VEEV|20260115|09:55:10.486866|S|2|217.7|0|2
C|VEEV|20260115|09:57:53.574125|S|40|217.96|0|40
C|VEEV|20260115|09:59:59.020920|S|25|217.94|0|25
C|VEEV|20260115|09:59:59.021004|S|25|217.94|0|25
C|VEEV|20260115|09:59:59.021093|S|25|217.94|0|25
C|VEEV|20260115|10:00:09.397047|S|10|218.02|0|10
C|VEEV|20260115|10:00:09.397047|S|30|218.04|0|30
C|VEEV|20260115|10:00:09.397061|S|10|218.04|0|10
C|VEEV|20260115|10:08:03.359520|S|40|219.66|0|40
C|VEEV|20260115|10:08:03.738842|S|40|219.87|0|40
C|VEEV|20260115|10:08:30.023723|S|2|219.57|0|2
C|VEEV|20260115|10:08:30.023723|S|40|219.59|0|40
C|VEEV|20260115|10:09:04.078428|S|40|220.04|0|40
C|VEEV|20260115|10:13:38.713318|S|50|220.37|0|50
C|VEEV|20260115|10:19:53.488973|S|40|220|0|40
C|VEEV|20260115|10:20:55.504347|S|40|220.04|0|40
C|VEEV|20260115|10:24:55.143938|S|22|220.63|0|22
C|VEEV|20260115|10:24:55.144117|S|18|220.63|0|18
C|VEEV|20260115|10:26:06.558601|S|40|220.75|0|40
C|VEEV|20260115|10:26:06.568785|S|40|220.86|0|40
C|VEEV|20260115|10:27:49.022047|S|4|220.83|0|4
C|VEEV|20260115|10:27:49.022054|S|4|220.83|0|4
C|VEEV|20260115|10:27:49.022069|S|72|220.83|0|72
C|VEEV|20260115|10:28:37.727602|S|4|221.03|0|4
C|VEEV|20260115|10:29:39.057554|S|21|220.97|0|21
C|VEEV|20260115|10:29:39.057758|S|17|220.97|0|17
C|VEEV|20260115|10:30:00.373253|S|40|220.93|0|40
C|VEEV|20260115|10:30:12.868364|S|40|221.2|0|40
C|VEEV|20260115|10:30:12.884162|S|40|221.25|0|40
C|VEEV|20260115|10:31:07.019141|S|25|221.18|0|25
C|VEEV|20260115|10:31:07.019293|S|25|221.18|0|25
C|VEEV|20260115|10:31:07.019469|S|25|221.18|0|25
C|VEEV|20260115|10:33:10.631538|S|1|220.92|0|1
C|VEEV|20260115|10:33:10.631538|S|37|220.99|0|37
C|VEEV|20260115|10:33:10.631538|S|2|220.97|0|2
C|VEEV|20260115|10:33:41.852249|S|3|220.99|0|3
C|VEEV|20260115|10:33:41.852249|S|37|220.99|0|37
C|VEEV|20260115|10:34:54.461583|S|4|221.33|0|4
C|VEEV|20260115|10:34:54.461595|S|4|221.33|0|4
C|VEEV|20260115|10:34:54.461610|S|4|221.33|0|4
C|VEEV|20260115|10:34:54.461628|S|4|221.33|0|4
C|VEEV|20260115|10:34:54.461669|S|4|221.33|0|4
C|VEEV|20260115|10:35:03.903820|S|40|221.47|0|40
C|VEEV|20260115|10:35:34.997542|S|25|221.51|0|25
C|VEEV|20260115|10:36:50.947746|S|8|221.59|0|8
C|VEEV|20260115|10:36:50.947801|S|8|221.59|0|8
C|VEEV|20260115|10:36:50.947812|S|8|221.59|0|8
C|VEEV|20260115|10:41:10.021978|S|40|220.73|0|40
C|VEEV|20260115|10:41:10.390114|S|100|220.62|0|100
C|VEEV|20260115|10:41:34.808060|S|40|220.6|0|40
C|VEEV|20260115|10:46:20.240269|S|15|220.61|0|15
C|VEEV|20260115|10:46:20.259875|S|8|220.7|0|8
C|VEEV|20260115|10:47:14.176862|S|20|220.84|0|20
C|VEEV|20260115|10:47:15.515735|S|10|220.82|0|10
C|VEEV|20260115|10:47:15.515735|S|5|220.82|0|5
C|VEEV|20260115|10:47:15.515736|S|5|220.83|0|5
C|VEEV|20260115|10:47:36.886543|S|20|220.83|0|20
C|VEEV|20260115|10:47:36.886543|S|20|220.83|0|20
C|VEEV|20260115|10:49:24.938332|S|40|221.11|0|40
C|VEEV|20260115|10:51:35.460802|S|40|220.73|0|40
C|VEEV|20260115|10:54:34.961301|S|5|220.8|0|5
C|VEEV|20260115|10:55:40.498305|S|5|220.69|0|5
C|VEEV|20260115|10:55:40.498305|S|5|220.69|0|5
C|VEEV|20260115|10:58:34.159383|S|38|221.09|0|38
C|VEEV|20260115|10:58:34.159383|S|2|221.09|0|2
C|VEEV|20260115|11:00:17.338425|S|9|221.17|0|9
C|VEEV|20260115|11:00:32.906587|S|31|221.17|0|31
C|VEEV|20260115|11:00:32.906588|S|9|221.17|0|9
C|VEEV|20260115|11:05:49.908123|S|40|221.08|0|40
C|VEEV|20260115|11:06:28.305099|S|40|220.95|0|40
C|VEEV|20260115|11:08:35.027374|S|5|220.67|0|5
C|VEEV|20260115|11:09:44.533611|S|24|220.75|0|24
C|VEEV|20260115|11:09:44.533612|S|16|220.75|0|16
C|VEEV|20260115|11:19:37.685025|S|30|220.81|0|30
C|VEEV|20260115|11:19:37.685114|S|6|220.77|0|6
C|VEEV|20260115|11:20:23.102559|S|4|220.83|0|4
C|VEEV|20260115|11:26:01.070101|S|40|221.14|0|40
C|VEEV|20260115|11:31:32.762253|S|11|219.99|0|11
C|VEEV|20260115|11:31:32.763889|S|29|219.99|0|29
C|VEEV|20260115|11:35:09.431675|S|50|219.89|0|50
C|VEEV|20260115|11:35:58.803312|S|40|220.1|0|40
C|VEEV|20260115|11:44:47.985757|S|40|219.1|0|40
C|VEEV|20260115|11:44:57.980320|S|40|219.29|0|40
C|VEEV|20260115|11:45:32.366294|S|40|219.07|0|40
C|VEEV|20260115|11:45:50.182948|S|40|219.13|0|40
C|VEEV|20260115|11:46:48.950850|S|40|219.23|0|40
C|VEEV|20260115|11:49:18.479493|S|40|219.24|0|40
C|VEEV|20260115|11:50:22.497008|S|53|219.46|0|53
C|VEEV|20260115|11:51:16.184783|S|40|219.31|0|40
C|VEEV|20260115|11:54:42.363795|S|40|219.32|0|40
C|VEEV|20260115|12:01:23.039497|S|25|219.56|0|25
C|VEEV|20260115|12:02:38.785560|S|40|219.67|0|40
C|VEEV|20260115|12:04:59.488751|S|39|219.71|0|39
C|VEEV|20260115|12:04:59.488751|S|1|219.7|0|1
C|VEEV|20260115|12:04:59.488811|S|1|219.71|0|1
C|VEEV|20260115|12:05:14.527488|S|40|219.91|0|40
C|VEEV|20260115|12:07:03.867686|S|40|219.86|0|40
C|VEEV|20260115|12:08:20.258413|S|30|219.83|0|30
C|VEEV|20260115|12:10:44.636556|S|40|219.89|0|40
C|VEEV|20260115|12:59:48.023983|S|1|219.49|0|1
C|VEEV|20260115|13:01:40.703588|S|1|219.61|0|1
C|VEEV|20260115|13:01:44.254979|S|39|219.61|0|39
C|VEEV|20260115|13:02:19.832851|S|20|219.79|0|20
C|VEEV|20260115|13:02:19.832852|S|20|219.79|0|20
C|VEEV|20260115|13:03:15.094091|S|39|219.69|0|39
C|VEEV|20260115|13:03:15.094148|S|1|219.69|0|1
C|VEEV|20260115|13:07:45.662601|S|25|219.73|0|25
C|VEEV|20260115|13:11:41.232242|S|5|219.45|0|5
C|VEEV|20260115|13:15:39.026380|S|12|218.99|0|12
C|VEEV|20260115|13:15:39.026380|S|2|219|0|2
C|VEEV|20260115|13:18:22.664791|S|40|218.8|0|40
C|VEEV|20260115|13:20:56.686880|S|4|219.55|0|4
C|VEEV|20260115|13:21:40.480482|S|10|219.41|0|10
C|VEEV|20260115|13:21:40.480482|S|1|219.4|0|1
C|VEEV|20260115|13:21:40.480482|S|9|219.43|0|9
C|VEEV|20260115|13:23:47.947865|S|4|219.13|0|4
C|VEEV|20260115|13:29:59.720243|S|100|218.59|0|100
C|VEEV|20260115|13:29:59.924141|S|40|218.8|0|40
C|VEEV|20260115|13:31:37.166585|S|40|219.19|0|40
C|VEEV|20260115|13:34:32.038145|S|40|219.37|0|40
C|VEEV|20260115|13:34:32.061753|S|10|219.35|0|10
C|VEEV|20260115|13:34:32.061753|S|38|219.36|0|38
C|VEEV|20260115|13:34:32.062084|S|2|219.36|0|2
C|VEEV|20260115|13:36:26.387802|S|4|219.35|0|4
C|VEEV|20260115|13:36:40.875287|S|4|219.39|0|4
C|VEEV|20260115|13:36:40.875307|S|6|219.39|0|6
C|VEEV|20260115|13:43:29.109794|S|4|219.17|0|4
C|VEEV|20260115|13:43:48.709625|S|4|219.17|0|4
C|VEEV|20260115|13:47:08.990501|S|4|219.29|0|4
C|VEEV|20260115|13:48:21.341389|S|4|219.3|0|4
C|VEEV|20260115|13:56:27.920203|S|5|219.08|0|5
C|VEEV|20260115|14:00:13.327404|S|40|219.2|0|40
C|VEEV|20260115|14:00:14.717097|S|40|219.21|0|40
C|VEEV|20260115|14:00:34.720872|S|40|219.11|0|40
C|VEEV|20260115|14:04:19.996057|S|4|218.89|0|4
C|VEEV|20260115|14:05:34.635727|S|4|218.86|0|4
C|VEEV|20260115|14:06:23.189111|S|2|218.79|0|2
C|VEEV|20260115|14:17:00.585652|S|24|218.82|0|24
C|VEEV|20260115|14:17:00.585677|S|16|218.82|0|16
C|VEEV|20260115|14:23:49.908766|S|4|219.15|0|4
C|VEEV|20260115|14:27:40.738060|S|40|219.29|0|40
C|VEEV|20260115|14:27:48.131627|S|4|219.48|0|4
C|VEEV|20260115|14:27:48.131768|S|4|219.48|0|4
C|VEEV|20260115|14:27:48.131768|S|4|219.48|0|4
C|VEEV|20260115|14:27:48.131773|S|4|219.48|0|4
C|VEEV|20260115|14:27:48.131802|S|2|219.48|0|2
C|VEEV|20260115|14:27:48.131802|S|4|219.48|0|4
C|VEEV|20260115|14:31:38.370479|S|5|218.69|0|5
C|VEEV|20260115|14:34:27.024863|S|4|219.25|0|4
C|VEEV|20260115|14:36:28.595507|S|4|219.35|0|4
C|VEEV|20260115|14:36:28.595527|S|4|219.35|0|4
C|VEEV|20260115|14:36:28.595540|S|1|219.36|0|1
C|VEEV|20260115|14:36:28.595540|S|2|219.35|0|2
C|VEEV|20260115|14:36:28.602314|S|25|219.49|0|25
C|VEEV|20260115|14:36:28.614106|S|40|219.74|0|40
C|VEEV|20260115|14:36:29.002100|S|100|219.55|0|100
C|VEEV|20260115|14:37:19.892105|S|4|219.98|0|4
C|VEEV|20260115|14:37:19.892115|S|4|219.98|0|4
C|VEEV|20260115|14:37:26.931424|S|80|220|0|80
C|VEEV|20260115|14:39:42.671443|S|5|219.65|0|5
C|VEEV|20260115|14:40:32.283740|S|31|219.3|0|31
C|VEEV|20260115|14:40:49.065707|S|2|219.5|0|2
C|VEEV|20260115|14:41:42.333136|S|21|219.3|0|21
C|VEEV|20260115|14:42:58.147633|S|5|219.31|0|5
C|VEEV|20260115|14:45:37.600370|S|80|219.01|0|80
C|VEEV|20260115|14:45:37.613285|S|40|219.06|0|40
C|VEEV|20260115|14:46:58.501564|S|20|219.07|0|20
C|VEEV|20260115|14:46:58.501577|S|20|219.07|0|20
C|VEEV|20260115|14:48:05.083113|S|1|219.1|0|1
C|VEEV|20260115|14:48:05.083113|S|40|219.12|0|40
C|VEEV|20260115|14:51:33.503799|S|40|219.01|0|40
C|VEEV|20260115|14:51:42.636185|S|40|219.01|0|40
C|VEEV|20260115|14:51:44.246099|S|34|219.02|0|34
C|VEEV|20260115|14:51:44.246128|S|6|219.02|0|6
C|VEEV|20260115|14:52:03.013568|S|30|219.02|0|30
C|VEEV|20260115|14:52:03.013568|S|10|219.01|0|10
C|VEEV|20260115|14:52:03.013652|S|10|219.02|0|10
C|VEEV|20260115|15:08:03.918114|S|1|217.98|0|1
C|VEEV|20260115|15:08:03.918114|S|3|217.99|0|3
C|VEEV|20260115|15:08:35.914288|S|100|218.03|0|100
C|VEEV|20260115|15:08:35.922019|S|40|218.12|0|40
C|VEEV|20260115|15:09:10.611981|S|40|218.12|0|40
C|VEEV|20260115|15:10:04.619952|S|2|218.12|0|2
C|VEEV|20260115|15:10:04.619952|S|25|218.11|0|25
C|VEEV|20260115|15:10:04.619952|S|12|218.11|0|12
C|VEEV|20260115|15:10:04.619952|S|1|218.1|0|1
C|VEEV|20260115|15:10:04.619963|S|38|218.12|0|38
C|VEEV|20260115|15:10:20.796756|S|40|218.08|0|40
C|VEEV|20260115|15:10:20.796775|S|25|218.09|0|25
C|VEEV|20260115|15:18:05.533948|S|3|218.51|0|3
C|VEEV|20260115|15:18:58.977704|S|40|218.54|0|40
C|VEEV|20260115|15:18:58.986525|S|40|218.6|0|40
C|VEEV|20260115|15:19:40.994796|S|30|218.82|0|30
C|VEEV|20260115|15:19:40.994887|S|10|218.82|0|10
C|VEEV|20260115|15:22:32.176680|S|4|218.78|0|4
C|VEEV|20260115|15:22:32.176681|S|4|218.78|0|4
C|VEEV|20260115|15:23:49.207359|S|4|218.91|0|4
C|VEEV|20260115|15:25:36.005020|S|40|219.04|0|40
C|VEEV|20260115|15:29:02.054509|S|12|218.99|0|12
C|VEEV|20260115|15:29:13.094833|S|1|218.8|0|1
C|VEEV|20260115|15:29:13.260976|S|1|218.8|0|1
C|VEEV|20260115|15:31:22.525327|S|83|219.28|0|83
C|VEEV|20260115|15:36:11.389665|S|2|218.83|0|2
C|VEEV|20260115|15:36:23.694453|S|25|218.77|0|25
C|VEEV|20260115|15:42:05.141686|S|1|219.18|0|1
C|VEEV|20260115|15:42:13.102997|S|12|219.21|0|12
C|VEEV|20260115|15:42:13.103051|S|28|219.21|0|28
C|VEEV|20260115|15:47:57.078310|S|4|219.22|0|4
C|VEEV|20260115|15:48:57.543609|S|24|219.12|0|24
C|VEEV|20260115|15:49:00.428583|S|100|219.11|0|100
C|VEEV|20260115|15:49:02.834827|S|3|219.11|0|3
C|VEEV|20260115|15:49:22.839949|S|20|219.09|0|20
C|VEEV|20260115|15:49:22.840013|S|20|219.09|0|20
C|VEEV|20260115|15:49:38.011289|S|26|219.2|0|26
C|VEEV|20260115|15:49:38.521968|S|14|219.2|0|14
C|VEEV|20260115|15:51:36.545655|S|40|219.225|0|40
C|VEEV|20260115|15:51:59.800613|S|25|218.86|0|25
C|VEEV|20260115|15:51:59.800692|S|25|218.86|0|25
C|VEEV|20260115|15:53:00.431450|S|100|218.8|0|100
C|VEEV|20260115|15:53:00.439467|S|30|218.83|0|30
C|VEEV|20260115|15:53:03.981027|S|40|218.8|0|40
C|VEEV|20260115|15:53:03.981155|S|40|218.8|0|40
C|VEEV|20260115|15:53:25.170365|S|30|218.83|0|30
C|VEEV|20260115|15:54:04.658698|S|3|218.61|0|3
C|VEEV|20260115|15:54:05.509842|S|37|218.61|0|37
C|VEEV|20260115|15:54:07.959452|S|1|218.63|0|1
C|VEEV|20260115|15:54:13.933811|S|40|218.67|0|40
C|VEEV|20260115|15:54:50.931995|S|40|218.55|0|40
C|VEEV|20260115|15:55:06.273850|S|40|218.42|0|40
C|VEEV|20260115|15:55:21.588619|S|40|218.89|0|40
C|VEEV|20260115|15:55:31.819254|S|1|218.93|0|1
C|VEEV|20260115|15:55:34.191703|S|40|218.96|0|40
C|VEEV|20260115|15:56:09.028668|S|40|218.99|0|40
C|VEEV|20260115|15:56:09.486295|S|20|218.98|0|20
C|VEEV|20260115|15:56:09.486355|S|20|218.98|0|20
C|VEEV|20260115|15:56:09.501048|S|40|218.98|0|40
C|VEEV|20260115|15:56:09.529921|S|40|218.98|0|40
C|VEEV|20260115|15:56:53.452011|S|9|219.43|0|9
C|VEEV|20260115|15:56:54.031127|S|31|219.43|0|31
C|VEEV|20260115|15:56:56.091756|S|40|219.42|0|40
C|VEEV|20260115|15:57:00.339465|S|40|219.43|0|40
C|VEEV|20260115|15:57:05.979846|S|40|219.48|0|40
C|VEEV|20260115|15:57:09.662468|S|40|219.45|0|40
C|VEEV|20260115|15:58:02.802021|S|40|219.07|0|40
C|VEEV|20260115|15:58:20.065660|S|80|219.04|0|80
C|VEEV|20260115|15:58:21.837887|S|20|219.13|0|20
C|VEEV|20260115|15:58:21.837953|S|20|219.13|0|20
C|VEEV|20260115|15:58:54.712953|S|40|219.11|0|40
C|VEEV|20260115|15:59:46.897228|E|4|219.12|0|4
C|VEEV|20260115|15:59:46.897667|E|1|219.12|0|1
C|VEEV|20260115|15:59:47.248440|E|9|219.12|0|9
C|VEEV|20260115|15:59:47.248869|E|1|219.12|0|1
C|VEEV|20260115|15:59:47.971216|S|80|219.11|0|80
C|VEEV|20260115|15:59:48.334527|S|1|219.12|0|1
C|VEEV|20260115|15:59:48.951000|S|25|219.12|0|25
C|VEGA|20260115|10:16:02.450549|S|2|50.09|0|2
C|VEGA|20260115|14:09:59.874832|S|2|50.17|0|2
C|VEL|20260115|10:22:52.225634|S|100|19.27|0|100
C|VEL|20260115|10:51:37.023568|S|100|19.35|0|100
C|VEL|20260115|12:32:20.979452|S|12|19.36|0|12
C|VEL|20260115|12:33:22.051657|S|22|19.36|0|22
C|VEL|20260115|12:49:43.013755|S|30|19.42|0|30
C|VEL|20260115|12:49:43.014329|S|30|19.42|0|30
C|VELO|20260115|09:30:00.160135|S|150|18.24|0|150
C|VELO|20260115|09:30:00.160136|S|200|18.27|0|200
C|VELO|20260115|09:32:09.889874|S|50|18.31|0|50
C|VELO|20260115|09:33:17.914022|S|60|18.6|0|60
C|VELO|20260115|10:16:04.857551|S|50|18.06|0|50
C|VELO|20260115|10:32:26.811030|S|100|18.635|0|100
C|VELO|20260115|10:32:26.811275|S|12|18.64|0|12
C|VELO|20260115|10:32:26.811283|S|12|18.64|0|12
C|VELO|20260115|10:47:44.557289|S|100|18.34|0|100
C|VELO|20260115|11:03:10.252732|S|100|18.76|0|100
C|VELO|20260115|11:42:05.424215|S|30|19.4|0|30
C|VELO|20260115|12:21:11.963407|S|20|19.75|0|20
C|VELO|20260115|12:31:28.641813|S|30|19.74|0|30
C|VELO|20260115|13:39:36.931173|S|20|19.62|0|20
C|VELO|20260115|14:19:00.757705|S|30|19.47|0|30
C|VELO|20260115|14:32:44.477369|S|30|18.9|0|30
C|VELO|20260115|15:08:52.390487|S|10|18.19|0|10
C|VELO|20260115|15:13:22.856026|S|100|18.15|0|100
C|VELO|20260115|15:19:57.982285|S|100|18.01|0|100
C|VELO|20260115|15:35:22.235644|S|100|17.82|0|100
C|VELO|20260115|15:38:10.825473|S|100|17.75|0|100
C|VELO|20260115|15:56:54.462457|S|100|17.53|0|100
C|VEON|20260115|11:08:19.523616|S|50|55.29|0|50
C|VEON|20260115|14:27:38.545963|S|50|55.09|0|50
C|VERA|20260115|13:11:43.674573|S|100|47.5|0|100
C|VERA|20260115|13:15:49.135289|S|3|47.48|0|3
C|VERA|20260115|13:21:04.909233|S|156|47.62|0|156
C|VERA|20260115|15:30:44.264860|S|19|46.56|0|19
C|VERA|20260115|15:34:40.352164|S|8|46.58|0|8
C|VERA|20260115|15:55:43.896293|S|30|46.18|0|30
C|VERA|20260115|15:55:43.897073|S|70|46.16|0|70
C|VERA|20260115|15:59:09.140326|S|100|46.35|0|100
C|VERA|20260115|15:59:27.073639|S|97|46.45|0|97
C|VERA|20260115|15:59:27.838734|S|12|46.45|0|12
C|VERI|20260115|10:27:28.662879|S|99|4.53|0|99
C|VERI|20260115|10:37:00.791746|S|100|4.52|0|100
C|VERI|20260115|10:41:53.751011|S|11|4.5|0|11
C|VERI|20260115|10:42:41.006580|S|80|4.47|0|80
C|VERI|20260115|10:42:41.006603|S|20|4.47|0|20
C|VERI|20260115|10:49:45.645395|S|11|4.48|0|11
C|VERI|20260115|10:52:22.946725|S|11|4.48|0|11
C|VERI|20260115|10:57:38.648824|S|11|4.5|0|11
C|VERI|20260115|11:00:44.865266|S|11|4.51|0|11
C|VERI|20260115|11:13:33.339901|S|11|4.49|0|11
C|VERI|20260115|11:13:55.892479|S|200|4.47|0|200
C|VERI|20260115|11:15:56.243508|S|6|4.48|0|6
C|VERI|20260115|11:15:56.243583|S|100|4.47|0|100
C|VERI|20260115|11:41:38.429032|S|17|4.48|0|17
C|VERI|20260115|12:12:05.875387|S|10|4.47|0|10
C|VERI|20260115|12:29:35.048194|S|4|4.44|0|4
C|VERI|20260115|12:33:07.497386|S|100|4.43|0|100
C|VERI|20260115|12:33:07.497404|S|100|4.43|0|100
C|VERI|20260115|12:33:07.531182|S|200|4.43|0|200
C|VERI|20260115|12:33:07.561796|S|55|4.42|0|55
C|VERI|20260115|12:33:07.561811|S|76|4.42|0|76
C|VERI|20260115|12:33:07.591605|S|100|4.415|0|100
C|VERI|20260115|12:33:07.591606|S|100|4.415|0|100
C|VERI|20260115|12:33:07.591645|S|100|4.415|0|100
C|VERI|20260115|12:33:07.603898|S|100|4.41|0|100
C|VERI|20260115|12:33:07.603906|S|100|4.41|0|100
C|VERI|20260115|12:34:48.171728|S|186|4.42|0|186
C|VERI|20260115|12:52:04.453123|S|10|4.42|0|10
C|VERI|20260115|12:52:04.453123|S|100|4.42|0|100
C|VERI|20260115|13:03:41.125059|S|10|4.41|0|10
C|VERI|20260115|13:16:35.424889|S|101|4.42|0|101
C|VERI|20260115|13:22:12.034245|S|68|4.43|0|68
C|VERI|20260115|13:23:55.027363|S|100|4.43|0|100
C|VERI|20260115|13:26:08.698100|S|20|4.43|0|20
C|VERI|20260115|13:32:40.934786|S|100|4.43|0|100
C|VERI|20260115|13:32:40.934803|S|100|4.43|0|100
C|VERI|20260115|13:36:25.927254|S|107|4.44|0|107
C|VERI|20260115|13:51:46.584456|S|100|4.45|0|100
C|VERI|20260115|14:03:40.161177|S|25|4.49|0|25
C|VERI|20260115|14:03:40.167534|S|23|4.49|0|23
C|VERI|20260115|14:04:23.460650|S|21|4.49|0|21
C|VERI|20260115|14:23:21.777953|S|100|4.49|0|100
C|VERI|20260115|14:23:21.778902|S|61|4.49|0|61
C|VERI|20260115|15:30:59.438516|S|100|4.4|0|100
C|VERI|20260115|15:37:07.416951|S|190|4.38|0|190
C|VERI|20260115|15:39:59.726893|S|92|4.39|0|92
C|VERI|20260115|15:42:09.584834|S|2|4.4|0|2
C|VERI|20260115|15:50:29.581326|S|200|4.375|0|200
C|VERI|20260115|15:50:37.228656|S|200|4.385|0|200
C|VERI|20260115|15:57:42.997468|S|100|4.375|0|100
C|VERI|20260115|15:58:31.499503|S|302|4.38|0|302
C|VERI|20260115|15:59:52.261103|S|30|4.365|0|30
C|VERI|20260115|15:59:52.265451|S|25|4.365|0|25
C|VERI|20260115|15:59:52.296141|S|31|4.365|0|31
C|VERI|20260115|15:59:52.404357|S|21|4.365|0|21
C|VERI|20260115|15:59:55.019153|S|93|4.365|0|93
C|VERI|20260115|15:59:55.019153|S|7|4.37|0|7
C|VERI|20260115|15:59:55.019153|S|100|4.37|0|100
C|VERI|20260115|15:59:56.064953|S|17|4.365|0|17
C|VERI|20260115|15:59:56.867138|S|33|4.365|0|33
C|VERU|20260115|10:07:35.441937|S|10|2.3|0|10
C|VERU|20260115|11:40:51.997784|S|100|2.41|0|100
C|VERU|20260115|11:40:52.001391|S|10|2.41|0|10
C|VERU|20260115|13:02:42.138976|S|10|2.39|0|10
C|VERU|20260115|13:05:39.244995|S|10|2.39|0|10
C|VERU|20260115|13:06:03.921927|S|10|2.4|0|10
C|VERU|20260115|13:07:47.143617|S|10|2.39|0|10
C|VERX|20260115|09:45:00.668539|S|8|19.29|0|8
C|VERX|20260115|10:21:48.591823|S|15|19.465|0|15
C|VERX|20260115|11:53:50.410614|S|10|19.4|0|10
C|VERX|20260115|14:40:26.929077|S|10|19.17|0|10
C|VERX|20260115|14:44:14.807969|S|10|19.25|0|10
C|VERX|20260115|15:04:26.214674|S|3|19.16|0|3
C|VERX|20260115|15:04:37.537271|S|26|19.15|0|26
C|VERX|20260115|15:16:25.890577|S|4|19.15|0|4
C|VERX|20260115|15:22:06.116753|S|150|19.095|0|150
C|VERX|20260115|15:35:06.911471|S|4|19.07|0|4
C|VERX|20260115|15:37:59.152211|S|19|19.05|0|19
C|VERX|20260115|15:59:32.023173|S|100|19.01|0|100
C|VET|20260115|09:30:00.859195|S|225|8.65|0|225
C|VET|20260115|10:36:29.641402|S|100|8.57|0|100
C|VET|20260115|10:36:29.669728|S|200|8.565|0|200
C|VET|20260115|10:36:29.669801|S|450|8.565|0|450
C|VET|20260115|10:36:51.830072|S|100|8.555|0|100
C|VET|20260115|11:02:42.497037|S|5|8.64|0|5
C|VET|20260115|11:06:56.259608|S|1|8.65|0|1
C|VET|20260115|11:08:35.742364|S|1|8.66|0|1
C|VET|20260115|11:18:50.251540|S|1|8.7|0|1
C|VET|20260115|11:18:50.251541|S|2|8.7|0|2
C|VET|20260115|11:22:41.917319|S|1|8.7|0|1
C|VET|20260115|11:22:41.917319|S|1|8.7|0|1
C|VET|20260115|11:30:16.902843|S|1|8.72|0|1
C|VET|20260115|11:35:25.859877|S|1|8.71|0|1
C|VET|20260115|11:38:46.421915|S|1|8.7|0|1
C|VET|20260115|11:43:37.591556|S|1|8.7|0|1
C|VET|20260115|11:48:12.106107|S|1|8.69|0|1
C|VET|20260115|11:52:58.450774|S|1|8.7|0|1
C|VET|20260115|11:58:37.322952|S|1|8.7|0|1
C|VET|20260115|11:58:56.715235|S|1|8.71|0|1
C|VET|20260115|11:58:56.715235|S|100|8.71|0|100
C|VET|20260115|12:03:33.653033|S|1|8.71|0|1
C|VET|20260115|12:10:17.225572|S|5|8.68|0|5
C|VET|20260115|12:10:57.792513|S|1|8.69|0|1
C|VET|20260115|12:13:20.717538|S|1|8.69|0|1
C|VET|20260115|12:18:45.860173|S|1|8.68|0|1
C|VET|20260115|12:35:06.472189|S|100|8.68|0|100
C|VET|20260115|12:35:06.472247|S|100|8.68|0|100
C|VET|20260115|12:35:06.476536|S|100|8.68|0|100
C|VET|20260115|12:35:06.528167|S|57|8.68|0|57
C|VET|20260115|12:35:07.538006|S|100|8.67|0|100
C|VET|20260115|12:35:07.807033|S|400|8.675|0|400
C|VET|20260115|12:36:25.865211|S|1|8.68|0|1
C|VET|20260115|12:38:05.092885|S|1|8.66|0|1
C|VET|20260115|12:40:06.086826|S|1|8.66|0|1
C|VET|20260115|12:40:16.216720|S|100|8.67|0|100
C|VET|20260115|12:40:29.174090|S|400|8.675|0|400
C|VET|20260115|12:40:39.175864|S|1|8.68|0|1
C|VET|20260115|12:40:39.175865|S|100|8.68|0|100
C|VET|20260115|12:42:50.053561|S|1|8.66|0|1
C|VET|20260115|12:44:46.597804|S|1|8.66|0|1
C|VET|20260115|12:44:46.600538|S|1|8.67|0|1
C|VET|20260115|12:44:56.991122|S|1|8.68|0|1
C|VET|20260115|12:53:06.529820|S|12|8.63|0|12
C|VET|20260115|12:56:44.722859|S|1|8.62|0|1
C|VET|20260115|13:01:01.833182|S|2|8.62|0|2
C|VET|20260115|13:01:01.833183|S|1|8.62|0|1
C|VET|20260115|13:01:01.833183|S|2|8.62|0|2
C|VET|20260115|13:02:53.021590|S|4|8.61|0|4
C|VET|20260115|13:03:46.084944|S|1|8.61|0|1
C|VET|20260115|13:04:09.654314|S|1|8.62|0|1
C|VET|20260115|13:09:52.903137|S|1|8.62|0|1
C|VET|20260115|13:19:16.764780|S|100|8.62|0|100
C|VET|20260115|13:35:50.637192|S|100|8.62|0|100
C|VET|20260115|13:58:07.588593|S|100|8.56|0|100
C|VET|20260115|13:58:07.605992|S|1|8.55|0|1
C|VET|20260115|13:58:07.605992|S|399|8.555|0|399
C|VET|20260115|13:58:07.605993|S|500|8.55|0|500
C|VET|20260115|13:58:07.606051|S|100|8.55|0|100
C|VET|20260115|14:20:45.129196|S|1|8.56|0|1
C|VET|20260115|14:20:45.129196|S|1|8.56|0|1
C|VET|20260115|14:20:45.129196|S|1|8.56|0|1
C|VET|20260115|14:20:45.129197|S|2|8.56|0|2
C|VET|20260115|14:27:21.223935|S|10|8.54|0|10
C|VET|20260115|14:28:02.800816|S|4|8.55|0|4
C|VET|20260115|14:28:02.800816|S|2|8.55|0|2
C|VET|20260115|14:33:19.711626|S|1|8.53|0|1
C|VET|20260115|14:33:19.711626|S|1|8.53|0|1
C|VET|20260115|14:35:05.381660|S|1100|8.52|0|1100
C|VET|20260115|14:39:02.859099|S|5|8.51|0|5
C|VET|20260115|14:39:02.859100|S|3|8.51|0|3
C|VET|20260115|15:10:08.585041|S|5|8.595|0|5
C|VET|20260115|15:10:44.702713|S|4|8.6|0|4
C|VET|20260115|15:10:44.702714|S|2|8.6|0|2
C|VET|20260115|15:12:33.446005|S|5|8.605|0|5
C|VET|20260115|15:13:11.216532|S|100|8.6|0|100
C|VET|20260115|15:20:23.860000|S|1|8.58|0|1
C|VET|20260115|15:20:23.860001|S|2|8.58|0|2
C|VET|20260115|15:23:44.083905|S|100|8.57|0|100
C|VET|20260115|15:24:56.747183|S|1|8.58|0|1
C|VET|20260115|15:31:12.815318|S|100|8.55|0|100
C|VET|20260115|15:31:12.815319|S|100|8.55|0|100
C|VET|20260115|15:31:12.831282|S|100|8.55|0|100
C|VET|20260115|15:32:36.618231|S|7|8.55|0|7
C|VET|20260115|15:35:23.381550|S|1|8.56|0|1
C|VET|20260115|15:35:23.381550|S|100|8.56|0|100
C|VET|20260115|15:38:46.777802|S|1|8.56|0|1
C|VET|20260115|15:38:46.777802|S|1|8.56|0|1
C|VET|20260115|15:40:25.265492|S|1|8.57|0|1
C|VET|20260115|15:40:25.265493|S|1|8.57|0|1
C|VET|20260115|15:40:25.265493|S|3|8.57|0|3
C|VET|20260115|15:42:52.830438|S|1|8.57|0|1
C|VET|20260115|15:44:58.097557|S|40|8.56|0|40
C|VET|20260115|15:50:04.438628|S|2|8.56|0|2
C|VET|20260115|15:50:04.438629|S|3|8.56|0|3
C|VET|20260115|15:50:04.438629|S|1|8.56|0|1
C|VET|20260115|15:50:04.438629|S|7|8.56|0|7
C|VET|20260115|15:50:04.438629|S|3|8.56|0|3
C|VET|20260115|15:50:04.438629|S|5|8.56|0|5
C|VET|20260115|15:51:19.825565|S|762|8.545|0|762
C|VET|20260115|15:51:35.327439|S|6|8.545|0|6
C|VET|20260115|15:54:02.289069|S|100|8.54|0|100
C|VET|20260115|15:56:38.983201|S|13|8.53|0|13
C|VET|20260115|15:56:38.983201|S|7|8.53|0|7
C|VET|20260115|15:57:44.247399|S|200|8.53|0|200
C|VET|20260115|15:57:47.554765|S|100|8.53|0|100
C|VET|20260115|15:57:47.565127|S|100|8.53|0|100
C|VET|20260115|15:57:47.565127|S|100|8.53|0|100
C|VET|20260115|15:57:50.930086|S|200|8.53|0|200
C|VET|20260115|15:58:14.010035|S|5|8.53|0|5
C|VET|20260115|15:58:14.010035|S|93|8.53|0|93
C|VET|20260115|15:59:41.602893|S|18|8.535|0|18
C|VET|20260115|15:59:42.063117|S|26|8.535|0|26
C|VET|20260115|15:59:46.022340|S|100|8.535|0|100
C|VET|20260115|15:59:47.317354|S|85|8.53|0|85
C|VET|20260115|15:59:47.602097|S|100|8.535|0|100
C|VET|20260115|15:59:48.369681|S|58|8.535|0|58
C|VET|20260115|15:59:50.824412|S|23|8.535|0|23
C|VET|20260115|15:59:52.107621|S|100|8.535|0|100
C|VET|20260115|15:59:52.121422|S|100|8.53|0|100
C|VET|20260115|15:59:52.121422|S|100|8.53|0|100
C|VET|20260115|15:59:52.454835|S|12|8.535|0|12
C|VET|20260115|15:59:52.662626|S|4|8.535|0|4
C|VET|20260115|15:59:54.072947|S|48|8.535|0|48
C|VET|20260115|15:59:54.779043|S|19|8.535|0|19
C|VET|20260115|15:59:55.350631|S|3|8.535|0|3
C|VET|20260115|15:59:55.368818|S|9|8.53|0|9
C|VET|20260115|15:59:55.997848|S|195|8.53|0|195
C|VET|20260115|15:59:56.896834|S|329|8.53|0|329
C|VEU|20260115|09:40:56.052628|S|100|76.75|0|100
C|VEU|20260115|09:45:42.324969|S|100|76.66|0|100
C|VEU|20260115|09:46:51.375649|S|100|76.68|0|100
C|VEU|20260115|09:56:07.113977|S|100|76.75|0|100
C|VEU|20260115|10:02:30.976765|S|100|76.795|0|100
C|VEU|20260115|10:04:47.040893|S|100|76.79|0|100
C|VEU|20260115|10:22:36.228386|S|100|76.78|0|100
C|VEU|20260115|10:44:35.278668|S|100|76.81|0|100
C|VEU|20260115|10:51:33.010838|S|100|76.8|0|100
C|VEU|20260115|10:56:01.676024|S|100|76.79|0|100
C|VEU|20260115|10:57:36.785054|S|100|76.84|0|100
C|VEU|20260115|11:37:49.734673|S|100|76.91|0|100
C|VEU|20260115|11:59:53.322102|S|100|76.89|0|100
C|VEU|20260115|12:11:52.921163|S|100|76.89|0|100
C|VEU|20260115|12:18:30.415713|S|100|76.86|0|100
C|VEU|20260115|12:21:21.689972|S|2|76.87|0|2
C|VEU|20260115|12:25:20.278837|S|100|76.86|0|100
C|VEU|20260115|12:30:58.496288|S|100|76.84|0|100
C|VEU|20260115|12:35:08.692677|S|100|76.85|0|100
C|VEU|20260115|12:40:31.408387|S|1|76.85|0|1
C|VEU|20260115|12:49:23.789244|S|2|76.88|0|2
C|VEU|20260115|12:50:31.107528|S|100|76.87|0|100
C|VEU|20260115|12:51:14.816446|S|100|76.87|0|100
C|VEU|20260115|12:52:04.930094|S|100|76.86|0|100
C|VEU|20260115|12:52:04.930095|S|100|76.86|0|100
C|VEU|20260115|13:07:02.590588|S|100|76.9|0|100
C|VEU|20260115|14:26:01.633171|S|100|76.89|0|100
C|VEU|20260115|14:32:46.194920|S|100|76.8|0|100
C|VEU|20260115|14:53:13.657166|S|100|76.81|0|100
C|VEU|20260115|14:56:46.816604|S|100|76.77|0|100
C|VEU|20260115|15:14:07.332680|S|100|76.75|0|100
C|VEU|20260115|15:23:12.349078|S|100|76.71|0|100
C|VEU|20260115|15:26:53.652370|S|10|76.68|0|10
C|VEU|20260115|15:36:36.678417|S|10|76.71|0|10
C|VEU|20260115|15:43:13.109801|S|100|76.71|0|100
C|VEU|20260115|15:43:48.877508|S|100|76.7|0|100
C|VEU|20260115|15:43:48.877780|S|19|76.7|0|19
C|VEU|20260115|15:45:40.028748|S|66|76.715|0|66
C|VEU|20260115|15:48:04.190450|S|100|76.7|0|100
C|VEU|20260115|15:54:40.020138|S|9|76.71|0|9
C|VEU|20260115|15:55:14.054218|S|100|76.71|0|100
C|VEU|20260115|15:55:32.055167|S|100|76.72|0|100
C|VEU|20260115|15:55:33.054607|S|100|76.72|0|100
C|VEU|20260115|15:55:34.052528|S|100|76.72|0|100
C|VEU|20260115|15:55:42.053698|S|100|76.72|0|100
C|VEU|20260115|15:56:57.787486|S|40|76.72|0|40
C|VEU|20260115|15:57:10.618506|S|3|76.72|0|3
C|VEU|20260115|15:57:24.483872|S|27|76.72|0|27
C|VEU|20260115|15:59:00.001184|S|10|76.71|0|10
C|VEU|20260115|15:59:02.000183|S|100|76.71|0|100
C|VEU|20260115|15:59:03.050114|S|100|76.71|0|100
C|VEU|20260115|15:59:04.050116|S|100|76.71|0|100
C|VEU|20260115|15:59:05.050123|S|100|76.71|0|100
C|VEU|20260115|15:59:12.547758|S|4|76.71|0|4
C|VEU|20260115|15:59:12.547758|S|3|76.71|0|3
C|VEU|20260115|15:59:14.547383|S|100|76.71|0|100
C|VEU|20260115|15:59:22.685122|S|100|76.705|0|100
C|VEU|20260115|15:59:30.001311|S|600|76.705|0|600
C|VEU|20260115|15:59:40.775101|S|300|76.705|0|300
C|VEU|20260115|15:59:50.875094|S|300|76.705|0|300
C|VEU|20260115|15:59:52.909001|S|4|76.705|0|4
C|VFC|20260115|09:33:30.220899|S|100|19.265|0|100
C|VFC|20260115|09:43:17.226972|S|6|19.11|0|6
C|VFC|20260115|10:02:32.186001|S|100|19.13|0|100
C|VFC|20260115|10:03:12.388458|S|100|19.14|0|100
C|VFC|20260115|10:07:05.680165|S|74|19.17|0|74
C|VFC|20260115|10:07:05.680276|S|26|19.17|0|26
C|VFC|20260115|10:08:04.038153|S|100|19.18|0|100
C|VFC|20260115|10:11:58.230190|S|100|19.255|0|100
C|VFC|20260115|10:12:56.262116|S|95|19.26|0|95
C|VFC|20260115|10:14:23.414307|S|100|19.23|0|100
C|VFC|20260115|10:18:21.686781|S|100|19.24|0|100
C|VFC|20260115|10:18:21.686781|S|100|19.24|0|100
C|VFC|20260115|10:54:34.438579|S|100|19.225|0|100
C|VFC|20260115|10:56:42.263600|S|100|19.215|0|100
C|VFC|20260115|11:00:17.315088|S|100|19.235|0|100
C|VFC|20260115|11:00:42.260684|S|100|19.23|0|100
C|VFC|20260115|11:06:33.343673|S|12|19.225|0|12
C|VFC|20260115|11:13:18.061566|S|100|19.29|0|100
C|VFC|20260115|11:13:24.013483|S|100|19.28|0|100
C|VFC|20260115|11:17:04.221348|S|100|19.415|0|100
C|VFC|20260115|11:21:55.922022|S|100|19.53|0|100
C|VFC|20260115|11:23:49.892833|S|100|19.555|0|100
C|VFC|20260115|11:23:50.050349|S|100|19.55|0|100
C|VFC|20260115|11:23:50.056571|S|100|19.545|0|100
C|VFC|20260115|11:23:51.203774|S|2|19.55|0|2
C|VFC|20260115|11:40:22.979332|S|13|19.46|0|13
C|VFC|20260115|11:40:33.192526|S|100|19.45|0|100
C|VFC|20260115|11:40:33.192775|S|100|19.45|0|100
C|VFC|20260115|11:42:38.196627|S|100|19.475|0|100
C|VFC|20260115|11:49:28.239147|S|100|19.415|0|100
C|VFC|20260115|12:00:05.879178|S|100|19.285|0|100
C|VFC|20260115|12:01:26.343901|S|100|19.25|0|100
C|VFC|20260115|12:12:35.949190|S|100|19.3|0|100
C|VFC|20260115|12:15:46.578854|S|100|19.29|0|100
C|VFC|20260115|12:15:46.580847|S|100|19.3|0|100
C|VFC|20260115|12:23:55.849448|S|100|19.33|0|100
C|VFC|20260115|12:23:55.849449|S|100|19.33|0|100
C|VFC|20260115|12:28:20.175634|S|100|19.3|0|100
C|VFC|20260115|12:30:35.282826|S|100|19.29|0|100
C|VFC|20260115|12:35:08.515326|S|100|19.27|0|100
C|VFC|20260115|12:35:16.708405|S|100|19.27|0|100
C|VFC|20260115|12:37:08.741551|S|100|19.23|0|100
C|VFC|20260115|12:37:24.224450|S|100|19.23|0|100
C|VFC|20260115|12:50:12.654378|S|100|19.21|0|100
C|VFC|20260115|12:50:12.725006|S|100|19.22|0|100
C|VFC|20260115|12:50:54.011937|S|100|19.21|0|100
C|VFC|20260115|12:50:54.012121|S|100|19.21|0|100
C|VFC|20260115|12:54:20.763978|S|100|19.175|0|100
C|VFC|20260115|12:56:32.920055|S|100|19.155|0|100
C|VFC|20260115|13:09:48.286294|S|10|19.18|0|10
C|VFC|20260115|13:20:25.018606|S|37|19.16|0|37
C|VFC|20260115|13:25:33.642054|S|100|19.225|0|100
C|VFC|20260115|13:31:10.466207|S|100|19.24|0|100
C|VFC|20260115|13:31:10.474585|S|100|19.24|0|100
C|VFC|20260115|13:41:32.081837|S|100|19.15|0|100
C|VFC|20260115|13:42:15.823993|S|100|19.16|0|100
C|VFC|20260115|13:45:15.383595|S|114|19.145|0|114
C|VFC|20260115|13:45:24.961648|S|19|19.115|0|19
C|VFC|20260115|13:49:15.174963|S|19|19.08|0|19
C|VFC|20260115|13:49:15.757324|S|100|19.06|0|100
C|VFC|20260115|14:00:29.623542|S|100|19.095|0|100
C|VFC|20260115|14:03:31.392456|S|100|19.13|0|100
C|VFC|20260115|14:04:39.879234|S|17|19.14|0|17
C|VFC|20260115|14:05:26.258857|S|100|19.14|0|100
C|VFC|20260115|14:05:26.268333|S|100|19.14|0|100
C|VFC|20260115|14:07:44.365939|S|35|19.165|0|35
C|VFC|20260115|14:07:48.105058|S|24|19.165|0|24
C|VFC|20260115|14:08:55.356560|S|100|19.155|0|100
C|VFC|20260115|14:09:59.209925|S|100|19.15|0|100
C|VFC|20260115|14:12:09.873832|S|100|19.145|0|100
C|VFC|20260115|14:14:48.734960|S|2|19.145|0|2
C|VFC|20260115|14:16:02.107751|S|100|19.13|0|100
C|VFC|20260115|14:16:21.115688|S|100|19.13|0|100
C|VFC|20260115|14:16:22.777738|S|100|19.13|0|100
C|VFC|20260115|14:16:27.585223|S|100|19.13|0|100
C|VFC|20260115|14:17:22.270394|S|100|19.15|0|100
C|VFC|20260115|14:17:28.634372|S|100|19.15|0|100
C|VFC|20260115|14:18:10.631510|S|100|19.18|0|100
C|VFC|20260115|14:18:12.218293|S|28|19.18|0|28
C|VFC|20260115|14:18:20.172071|S|100|19.17|0|100
C|VFC|20260115|14:18:30.455324|S|100|19.185|0|100
C|VFC|20260115|14:18:47.239164|S|100|19.185|0|100
C|VFC|20260115|14:19:25.823499|S|100|19.175|0|100
C|VFC|20260115|14:20:43.363954|S|108|19.195|0|108
C|VFC|20260115|14:20:43.363955|S|43|19.19|0|43
C|VFC|20260115|14:22:58.417366|S|100|19.165|0|100
C|VFC|20260115|14:23:45.027298|S|100|19.16|0|100
C|VFC|20260115|14:24:26.272472|S|100|19.14|0|100
C|VFC|20260115|14:26:24.912342|S|100|19.12|0|100
C|VFC|20260115|14:26:25.146590|S|100|19.11|0|100
C|VFC|20260115|14:31:13.364097|S|54|19.1|0|54
C|VFC|20260115|14:33:45.632378|S|100|19.15|0|100
C|VFC|20260115|14:34:21.898753|S|100|19.175|0|100
C|VFC|20260115|14:39:21.176972|S|100|19.32|0|100
C|VFC|20260115|14:43:05.492628|S|61|19.26|0|61
C|VFC|20260115|14:43:05.492628|S|20|19.265|0|20
C|VFC|20260115|14:43:14.968126|S|100|19.265|0|100
C|VFC|20260115|14:45:30.808995|S|100|19.25|0|100
C|VFC|20260115|14:45:34.021640|S|24|19.25|0|24
C|VFC|20260115|14:45:50.531372|S|100|19.255|0|100
C|VFC|20260115|14:52:48.781393|S|100|19.36|0|100
C|VFC|20260115|14:54:47.316910|S|3|19.34|0|3
C|VFC|20260115|14:55:36.776385|S|1|19.34|0|1
C|VFC|20260115|14:56:58.082263|S|1|19.305|0|1
C|VFC|20260115|15:03:34.348674|S|1|19.32|0|1
C|VFC|20260115|15:03:34.348674|S|100|19.32|0|100
C|VFC|20260115|15:08:07.024745|S|3|19.33|0|3
C|VFC|20260115|15:08:08.180604|S|97|19.33|0|97
C|VFC|20260115|15:08:47.809459|S|58|19.33|0|58
C|VFC|20260115|15:08:47.809459|S|24|19.33|0|24
C|VFC|20260115|15:10:02.126205|S|100|19.33|0|100
C|VFC|20260115|15:10:02.126205|S|100|19.33|0|100
C|VFC|20260115|15:10:12.885087|S|158|19.325|0|158
C|VFC|20260115|15:10:12.885087|S|5|19.33|0|5
C|VFC|20260115|15:10:37.843881|S|100|19.33|0|100
C|VFC|20260115|15:10:44.023808|S|97|19.32|0|97
C|VFC|20260115|15:11:56.658516|S|100|19.345|0|100
C|VFC|20260115|15:12:27.664177|S|158|19.335|0|158
C|VFC|20260115|15:12:27.664177|S|142|19.33|0|142
C|VFC|20260115|15:13:37.544437|S|59|19.32|0|59
C|VFC|20260115|15:14:07.374012|S|44|19.37|0|44
C|VFC|20260115|15:14:29.174915|S|100|19.35|0|100
C|VFC|20260115|15:14:29.174915|S|100|19.35|0|100
C|VFC|20260115|15:15:01.896932|S|3|19.32|0|3
C|VFC|20260115|15:16:08.949361|S|6|19.32|0|6
C|VFC|20260115|15:18:19.984232|S|100|19.32|0|100
C|VFC|20260115|15:21:27.489970|S|88|19.31|0|88
C|VFC|20260115|15:24:38.328516|S|100|19.27|0|100
C|VFC|20260115|15:24:54.115044|S|100|19.28|0|100
C|VFC|20260115|15:25:31.085072|S|1|19.28|0|1
C|VFC|20260115|15:26:38.811851|S|10|19.275|0|10
C|VFC|20260115|15:26:54.165925|S|158|19.28|0|158
C|VFC|20260115|15:29:09.104132|S|24|19.28|0|24
C|VFC|20260115|15:29:43.168885|S|8|19.28|0|8
C|VFC|20260115|15:29:43.476983|S|92|19.28|0|92
C|VFC|20260115|15:29:47.138389|S|100|19.27|0|100
C|VFC|20260115|15:29:48.309679|S|100|19.27|0|100
C|VFC|20260115|15:30:35.066548|S|8|19.27|0|8
C|VFC|20260115|15:30:53.728497|S|100|19.28|0|100
C|VFC|20260115|15:30:53.785655|S|158|19.275|0|158
C|VFC|20260115|15:30:53.785655|S|158|19.28|0|158
C|VFC|20260115|15:32:43.219443|S|100|19.29|0|100
C|VFC|20260115|15:33:21.492517|S|2|19.28|0|2
C|VFC|20260115|15:34:39.255689|S|3|19.29|0|3
C|VFC|20260115|15:35:59.982152|S|10|19.295|0|10
C|VFC|20260115|15:37:04.657101|S|112|19.305|0|112
C|VFC|20260115|15:37:04.657729|S|100|19.31|0|100
C|VFC|20260115|15:37:20.710018|S|166|19.305|0|166
C|VFC|20260115|15:37:20.710128|S|95|19.3|0|95
C|VFC|20260115|15:38:04.079082|S|6|19.28|0|6
C|VFC|20260115|15:39:00.155124|S|100|19.28|0|100
C|VFC|20260115|15:39:41.201210|S|7|19.3|0|7
C|VFC|20260115|15:40:11.231683|S|7|19.31|0|7
C|VFC|20260115|15:40:25.013836|S|100|19.31|0|100
C|VFC|20260115|15:40:50.117350|S|198|19.315|0|198
C|VFC|20260115|15:40:55.634324|S|7|19.31|0|7
C|VFC|20260115|15:41:12.220365|S|3|19.32|0|3
C|VFC|20260115|15:41:21.745719|S|100|19.32|0|100
C|VFC|20260115|15:42:50.707756|S|100|19.34|0|100
C|VFC|20260115|15:42:59.765375|S|3|19.34|0|3
C|VFC|20260115|15:43:42.848652|S|14|19.34|0|14
C|VFC|20260115|15:43:51.592339|S|3|19.34|0|3
C|VFC|20260115|15:43:59.771957|S|12|19.32|0|12
C|VFC|20260115|15:43:59.771958|S|100|19.32|0|100
C|VFC|20260115|15:44:07.121696|S|100|19.32|0|100
C|VFC|20260115|15:44:09.805500|S|100|19.32|0|100
C|VFC|20260115|15:44:16.035931|S|100|19.315|0|100
C|VFC|20260115|15:44:49.877652|S|8|19.31|0|8
C|VFC|20260115|15:45:10.036557|S|100|19.32|0|100
C|VFC|20260115|15:45:21.697139|S|100|19.32|0|100
C|VFC|20260115|15:45:51.846656|S|12|19.33|0|12
C|VFC|20260115|15:46:57.339396|S|198|19.305|0|198
C|VFC|20260115|15:47:01.596554|S|200|19.315|0|200
C|VFC|20260115|15:47:01.616584|S|200|19.315|0|200
C|VFC|20260115|15:47:11.476090|S|100|19.3|0|100
C|VFC|20260115|15:48:14.198773|S|31|19.31|0|31
C|VFC|20260115|15:49:58.603337|S|100|19.29|0|100
C|VFC|20260115|15:49:59.880193|S|100|19.28|0|100
C|VFC|20260115|15:50:01.575801|S|52|19.3|0|52
C|VFC|20260115|15:50:01.575801|S|100|19.3|0|100
C|VFC|20260115|15:50:04.457368|S|200|19.315|0|200
C|VFC|20260115|15:50:04.467425|S|200|19.315|0|200
C|VFC|20260115|15:50:14.361474|S|200|19.285|0|200
C|VFC|20260115|15:50:14.434539|S|100|19.285|0|100
C|VFC|20260115|15:50:30.304145|S|100|19.275|0|100
C|VFC|20260115|15:50:39.728099|S|100|19.3|0|100
C|VFC|20260115|15:50:41.295283|S|2|19.3|0|2
C|VFC|20260115|15:51:25.425987|S|100|19.3|0|100
C|VFC|20260115|15:52:04.583600|S|3|19.3|0|3
C|VFC|20260115|15:52:13.313915|S|100|19.305|0|100
C|VFC|20260115|15:52:15.053411|S|100|19.305|0|100
C|VFC|20260115|15:52:18.090759|S|100|19.29|0|100
C|VFC|20260115|15:52:18.090759|S|100|19.29|0|100
C|VFC|20260115|15:52:18.091716|S|100|19.29|0|100
C|VFC|20260115|15:52:18.091717|S|100|19.29|0|100
C|VFC|20260115|15:52:18.094825|S|100|19.295|0|100
C|VFC|20260115|15:52:18.095402|S|148|19.295|0|148
C|VFC|20260115|15:52:20.452047|S|100|19.295|0|100
C|VFC|20260115|15:52:20.452939|S|100|19.295|0|100
C|VFC|20260115|15:52:20.453713|S|48|19.295|0|48
C|VFC|20260115|15:53:08.726911|S|16|19.27|0|16
C|VFC|20260115|15:53:11.267251|S|100|19.25|0|100
C|VFC|20260115|15:55:00.029400|S|100|19.21|0|100
C|VFC|20260115|15:55:03.886977|S|184|19.205|0|184
C|VFC|20260115|15:55:03.887720|S|84|19.21|0|84
C|VFC|20260115|15:55:04.379610|S|45|19.21|0|45
C|VFC|20260115|15:55:46.595474|S|10|19.22|0|10
C|VFC|20260115|15:55:49.197045|S|100|19.21|0|100
C|VFC|20260115|15:55:54.512783|S|100|19.2|0|100
C|VFC|20260115|15:56:00.617997|S|3|19.19|0|3
C|VFC|20260115|15:56:01.433427|S|100|19.19|0|100
C|VFC|20260115|15:57:11.429722|S|100|19.2|0|100
C|VFC|20260115|15:58:45.108936|S|78|19.17|0|78
C|VFC|20260115|15:59:00.444123|S|100|19.185|0|100
C|VFC|20260115|15:59:00.448221|S|100|19.185|0|100
C|VFC|20260115|15:59:00.451020|S|100|19.185|0|100
C|VFC|20260115|15:59:00.451713|S|111|19.185|0|111
C|VFC|20260115|15:59:00.481037|S|100|19.185|0|100
C|VFC|20260115|15:59:11.575482|S|100|19.185|0|100
C|VFC|20260115|15:59:11.575586|S|100|19.18|0|100
C|VFC|20260115|15:59:11.577857|S|100|19.185|0|100
C|VFC|20260115|15:59:13.377370|S|100|19.185|0|100
C|VFC|20260115|15:59:13.381906|S|11|19.185|0|11
C|VFC|20260115|15:59:16.604658|S|360|19.195|0|360
C|VFC|20260115|15:59:16.604723|S|140|19.195|0|140
C|VFC|20260115|15:59:18.051077|S|100|19.2|0|100
C|VFC|20260115|15:59:20.145068|S|100|19.2|0|100
C|VFC|20260115|15:59:24.576432|S|17|19.18|0|17
C|VFC|20260115|15:59:28.988741|S|200|19.165|0|200
C|VFC|20260115|15:59:32.584024|S|100|19.15|0|100
C|VFC|20260115|15:59:34.589196|S|311|19.175|0|311
C|VFC|20260115|15:59:34.589256|S|150|19.175|0|150
C|VFC|20260115|15:59:34.589270|S|39|19.175|0|39
C|VFC|20260115|15:59:34.589286|S|181|19.175|0|181
C|VFC|20260115|15:59:36.572852|S|311|19.165|0|311
C|VFC|20260115|15:59:36.572921|S|189|19.165|0|189
C|VFC|20260115|15:59:36.572951|S|122|19.165|0|122
C|VFC|20260115|15:59:36.575962|S|311|19.165|0|311
C|VFC|20260115|15:59:36.577939|S|189|19.165|0|189
C|VFC|20260115|15:59:44.015254|S|8|19.17|0|8
C|VFC|20260115|15:59:47.498310|S|51|19.17|0|51
C|VFC|20260115|15:59:47.498310|S|41|19.17|0|41
C|VFC|20260115|15:59:49.114934|S|1|19.16|0|1
C|VFC|20260115|15:59:49.114935|S|3|19.16|0|3
C|VFC|20260115|15:59:50.002747|S|4|19.17|0|4
C|VFC|20260115|15:59:50.002755|S|25|19.17|0|25
C|VFC|20260115|15:59:50.684902|S|1|19.18|0|1
C|VFC|20260115|15:59:50.779019|S|1|19.18|0|1
C|VFC|20260115|15:59:50.861824|S|1|19.18|0|1
C|VFC|20260115|15:59:51.125396|S|1|19.18|0|1
C|VFC|20260115|15:59:51.285595|S|73|19.18|0|73
C|VFC|20260115|15:59:53.414510|S|1|19.175|0|1
C|VFC|20260115|15:59:53.737230|S|28|19.175|0|28
C|VFC|20260115|15:59:55.032941|S|2|19.175|0|2
C|VFC|20260115|15:59:55.034141|S|2|19.175|0|2
C|VFC|20260115|15:59:56.267132|S|1|19.175|0|1
C|VFC|20260115|15:59:56.675271|S|1|19.175|0|1
C|VFC|20260115|15:59:57.018883|S|1|19.175|0|1
C|VFC|20260115|15:59:58.040680|S|5|19.19|0|5
C|VFC|20260115|15:59:58.341602|S|195|19.19|0|195
C|VFF|20260115|10:06:03.747094|S|1|3.64|0|1
C|VFF|20260115|10:16:36.986562|S|38|3.61|0|38
C|VFF|20260115|10:18:47.380236|S|38|3.63|0|38
C|VFF|20260115|10:54:59.815889|S|14|3.61|0|14
C|VFF|20260115|10:57:37.131859|S|14|3.61|0|14
C|VFF|20260115|10:58:47.948220|S|31|3.61|0|31
C|VFF|20260115|10:58:56.411988|S|3|3.61|0|3
C|VFF|20260115|10:59:36.015006|S|53|3.61|0|53
C|VFF|20260115|11:00:14.446143|S|14|3.61|0|14
C|VFF|20260115|11:08:06.385444|S|14|3.61|0|14
C|VFF|20260115|11:10:43.699668|S|3|3.61|0|3
C|VFF|20260115|11:42:52.220688|S|210|3.59|0|210
C|VFF|20260115|11:42:52.255378|S|9|3.57|0|9
C|VFF|20260115|11:42:52.255446|S|201|3.57|0|201
C|VFF|20260115|11:53:38.286392|S|100|3.54|0|100
C|VFF|20260115|12:34:31.293677|S|77|3.56|0|77
C|VFF|20260115|13:01:56.075784|S|100|3.56|0|100
C|VFF|20260115|13:05:04.673574|S|100|3.56|0|100
C|VFF|20260115|13:05:04.674175|S|100|3.56|0|100
C|VFF|20260115|13:06:27.596005|S|133|3.565|0|133
C|VFF|20260115|13:06:27.596079|S|133|3.565|0|133
C|VFF|20260115|13:40:36.741205|S|100|3.56|0|100
C|VFF|20260115|13:40:36.741220|S|422|3.56|0|422
C|VFF|20260115|13:50:27.986255|S|1|3.56|0|1
C|VFF|20260115|14:14:03.803232|S|49|3.56|0|49
C|VFF|20260115|14:14:03.810774|S|83|3.56|0|83
C|VFF|20260115|14:14:03.814982|S|110|3.55|0|110
C|VFF|20260115|14:25:40.332851|S|17|3.56|0|17
C|VFF|20260115|15:19:50.170401|S|135|3.5|0|135
C|VFF|20260115|15:33:53.786910|S|100|3.49|0|100
C|VFF|20260115|15:50:53.882832|S|100|3.465|0|100
C|VFF|20260115|15:50:53.882925|S|25|3.465|0|25
C|VFF|20260115|15:50:53.882985|S|25|3.465|0|25
C|VFF|20260115|15:50:53.883042|S|25|3.465|0|25
C|VFF|20260115|15:50:53.883097|S|25|3.465|0|25
C|VFF|20260115|15:50:53.883153|S|25|3.465|0|25
C|VFF|20260115|15:50:53.883208|S|25|3.465|0|25
C|VFF|20260115|15:51:13.042424|S|100|3.46|0|100
C|VFF|20260115|15:56:01.899836|S|88|3.45|0|88
C|VFF|20260115|15:56:52.997559|S|100|3.46|0|100
C|VFF|20260115|15:59:12.885619|S|38|3.47|0|38
C|VFF|20260115|15:59:48.135930|S|65|3.44|0|65
C|VFF|20260115|15:59:49.174706|S|16|3.44|0|16
C|VFF|20260115|15:59:51.934478|S|6|3.45|0|6
C|VFF|20260115|15:59:55.084735|S|65|3.44|0|65
C|VFF|20260115|15:59:56.184237|S|94|3.44|0|94
C|VFH|20260115|09:31:09.436116|S|200|133.25|0|200
C|VFH|20260115|09:36:24.779176|S|100|133.43|0|100
C|VFH|20260115|09:43:25.919232|S|200|133.19|0|200
C|VFH|20260115|10:00:35.144855|S|43|133.45|0|43
C|VFH|20260115|10:05:01.484514|S|16|133.46|0|16
C|VFH|20260115|10:16:35.871704|S|38|133.67|0|38
C|VFH|20260115|10:51:15.020130|S|162|133.81|0|162
C|VFH|20260115|10:51:15.020138|S|38|133.81|0|38
C|VFH|20260115|11:53:31.357278|S|100|133.7|0|100
C|VFH|20260115|12:18:43.073706|S|200|133.7|0|200
C|VFH|20260115|14:43:30.412021|S|1|133.38|0|1
C|VFH|20260115|15:55:17.195020|S|200|133.24|0|200
C|VFLO|20260115|09:55:55.458272|S|85|40.05|0|85
C|VFLO|20260115|12:35:30.172060|S|100|40.275|0|100
C|VFLO|20260115|14:34:51.131243|S|100|40.16|0|100
C|VFMF|20260115|10:16:21.713103|S|100|156.84|0|100
C|VFMV|20260115|14:51:46.449309|S|100|134.25|0|100
C|VFS|20260115|11:16:44.062178|S|26|3.485|0|26
C|VFS|20260115|14:53:39.125644|S|52|3.46|0|52
C|VFS|20260115|14:55:40.167259|S|13|3.45|0|13
C|VFS|20260115|15:05:41.925189|S|26|3.46|0|26
C|VFS|20260115|15:28:53.635381|S|14|3.46|0|14
C|VFS|20260115|15:39:24.218331|S|174|3.455|0|174
C|VFS|20260115|15:57:20.062708|S|1|3.47|0|1
C|VFS|20260115|15:58:36.032194|S|2|3.46|0|2
C|VFS|20260115|15:58:57.030259|S|1|3.47|0|1
C|VFS|20260115|15:59:57.269836|S|1|3.465|0|1
C|VG|20260115|09:30:59.954812|S|900|7.88|0|900
C|VG|20260115|09:41:43.610340|S|200|7.77|0|200
C|VG|20260115|09:43:33.575372|S|200|7.81|0|200
C|VG|20260115|09:45:10.422401|S|200|7.74|0|200
C|VG|20260115|09:45:10.460602|S|200|7.74|0|200
C|VG|20260115|09:46:21.933042|S|100|7.73|0|100
C|VG|20260115|09:54:13.966009|S|500|7.74|0|500
C|VG|20260115|09:57:07.063589|S|10|7.73|0|10
C|VG|20260115|10:14:19.128651|S|100|7.795|0|100
C|VG|20260115|10:14:43.053469|S|6|7.78|0|6
C|VG|20260115|10:15:02.031440|S|100|7.78|0|100
C|VG|20260115|10:17:45.562902|S|100|7.79|0|100
C|VG|20260115|10:18:25.880133|S|68|7.8|0|68
C|VG|20260115|10:22:16.010372|S|6|7.805|0|6
C|VG|20260115|10:23:03.859494|S|14|7.84|0|14
C|VG|20260115|10:23:14.615978|S|100|7.83|0|100
C|VG|20260115|10:32:35.483828|S|7|7.85|0|7
C|VG|20260115|10:33:53.919456|S|100|7.91|0|100
C|VG|20260115|10:34:38.044581|S|90|7.93|0|90
C|VG|20260115|10:34:44.886835|S|18|7.93|0|18
C|VG|20260115|10:34:52.830650|S|100|7.94|0|100
C|VG|20260115|10:35:46.867136|S|100|7.945|0|100
C|VG|20260115|10:37:18.761507|S|300|7.94|0|300
C|VG|20260115|10:37:30.704036|S|62|7.93|0|62
C|VG|20260115|10:38:01.953559|S|34|7.93|0|34
C|VG|20260115|10:38:01.953573|S|34|7.93|0|34
C|VG|20260115|10:38:01.953596|S|327|7.93|0|327
C|VG|20260115|10:38:01.953596|S|5|7.93|0|5
C|VG|20260115|10:38:46.578968|S|700|7.89|0|700
C|VG|20260115|10:39:06.590346|S|198|7.875|0|198
C|VG|20260115|10:39:06.590408|S|700|7.875|0|700
C|VG|20260115|10:39:06.590426|S|198|7.875|0|198
C|VG|20260115|10:39:06.590473|S|504|7.875|0|504
C|VG|20260115|10:42:52.955602|S|400|7.95|0|400
C|VG|20260115|10:46:38.194853|S|100|7.945|0|100
C|VG|20260115|10:53:00.987306|S|100|8.05|0|100
C|VG|20260115|10:55:56.364520|S|82|8.01|0|82
C|VG|20260115|10:58:58.779107|S|1|8.02|0|1
C|VG|20260115|10:59:54.903002|S|42|8.01|0|42
C|VG|20260115|11:01:28.106261|S|100|8.01|0|100
C|VG|20260115|11:01:32.327131|S|100|8.02|0|100
C|VG|20260115|11:01:32.327131|S|100|8.02|0|100
C|VG|20260115|11:01:36.120374|S|100|7.98|0|100
C|VG|20260115|11:01:36.857500|S|400|7.99|0|400
C|VG|20260115|11:01:59.561609|S|100|7.99|0|100
C|VG|20260115|11:02:05.760196|S|100|8|0|100
C|VG|20260115|11:02:45.300046|S|100|8|0|100
C|VG|20260115|11:02:52.884993|S|100|8.01|0|100
C|VG|20260115|11:04:07.355185|S|59|8.01|0|59
C|VG|20260115|11:04:07.355185|S|25|8.01|0|25
C|VG|20260115|11:07:17.118976|S|81|7.98|0|81
C|VG|20260115|11:07:24.502918|S|100|7.98|0|100
C|VG|20260115|11:11:26.980998|S|100|8.02|0|100
C|VG|20260115|11:14:29.506243|S|42|8.025|0|42
C|VG|20260115|11:15:13.607551|S|100|8.01|0|100
C|VG|20260115|11:22:33.666616|S|100|8.01|0|100
C|VG|20260115|11:33:56.724645|S|52|8.01|0|52
C|VG|20260115|11:48:14.071991|S|100|7.98|0|100
C|VG|20260115|11:57:55.086233|S|45|8|0|45
C|VG|20260115|11:57:55.086234|S|55|8|0|55
C|VG|20260115|12:01:38.459321|S|100|8|0|100
C|VG|20260115|12:01:38.459321|S|100|8|0|100
C|VG|20260115|12:02:03.692584|S|100|8.01|0|100
C|VG|20260115|12:02:03.692584|S|100|8.01|0|100
C|VG|20260115|12:02:16.938157|S|100|8.01|0|100
C|VG|20260115|12:02:16.938157|S|248|8.005|0|248
C|VG|20260115|12:02:16.938157|S|100|8.01|0|100
C|VG|20260115|12:07:47.160040|S|100|7.99|0|100
C|VG|20260115|12:35:06.473341|S|100|7.98|0|100
C|VG|20260115|12:35:06.588218|S|40|7.98|0|40
C|VG|20260115|12:35:06.588218|S|100|7.98|0|100
C|VG|20260115|12:35:08.034688|S|100|7.97|0|100
C|VG|20260115|12:35:08.162439|S|100|7.97|0|100
C|VG|20260115|12:36:59.008389|S|100|7.95|0|100
C|VG|20260115|12:36:59.010055|S|100|7.96|0|100
C|VG|20260115|12:36:59.010870|S|100|7.96|0|100
C|VG|20260115|12:37:59.884818|S|100|7.95|0|100
C|VG|20260115|12:39:14.654400|S|100|7.97|0|100
C|VG|20260115|12:40:52.486043|S|100|7.98|0|100
C|VG|20260115|12:45:04.464934|S|100|8|0|100
C|VG|20260115|12:47:17.056713|S|100|8.02|0|100
C|VG|20260115|12:48:41.109254|S|100|8.02|0|100
C|VG|20260115|12:56:22.074946|S|24|8.02|0|24
C|VG|20260115|12:56:22.074957|S|76|8.02|0|76
C|VG|20260115|12:58:40.410757|S|27|8.06|0|27
C|VG|20260115|12:59:56.096078|S|100|8.07|0|100
C|VG|20260115|12:59:56.198999|S|52|8.07|0|52
C|VG|20260115|13:00:10.686609|S|75|8.07|0|75
C|VG|20260115|13:00:20.542910|S|60|8.07|0|60
C|VG|20260115|13:00:51.652324|S|100|8.09|0|100
C|VG|20260115|13:00:56.913104|S|58|8.09|0|58
C|VG|20260115|13:00:56.913224|S|100|8.1|0|100
C|VG|20260115|13:01:59.077267|S|100|8.08|0|100
C|VG|20260115|13:01:59.077267|S|100|8.08|0|100
C|VG|20260115|13:02:29.054163|S|100|8.09|0|100
C|VG|20260115|13:09:52.907061|S|58|8.12|0|58
C|VG|20260115|13:09:52.907062|S|42|8.12|0|42
C|VG|20260115|13:10:03.798984|S|50|8.12|0|50
C|VG|20260115|13:10:06.534800|S|50|8.12|0|50
C|VG|20260115|13:11:00.602291|S|200|8.115|0|200
C|VG|20260115|13:11:00.602699|S|44|8.115|0|44
C|VG|20260115|13:14:32.573872|S|70|8.14|0|70
C|VG|20260115|13:15:00.153047|S|160|8.14|0|160
C|VG|20260115|13:15:00.153182|S|160|8.14|0|160
C|VG|20260115|13:15:40.498246|S|249|8.1|0|249
C|VG|20260115|13:17:17.738276|S|40|8.11|0|40
C|VG|20260115|13:17:17.738276|S|60|8.11|0|60
C|VG|20260115|13:17:17.738277|S|100|8.11|0|100
C|VG|20260115|13:17:44.579769|S|60|8.12|0|60
C|VG|20260115|13:21:37.894570|S|10|8.11|0|10
C|VG|20260115|13:25:43.719710|S|10|8.1|0|10
C|VG|20260115|13:29:34.795586|S|44|8.12|0|44
C|VG|20260115|13:30:33.352130|S|100|8.13|0|100
C|VG|20260115|13:30:33.352131|S|3|8.13|0|3
C|VG|20260115|13:33:12.168442|S|176|8.115|0|176
C|VG|20260115|13:33:12.168459|S|176|8.115|0|176
C|VG|20260115|13:40:43.497171|S|100|8.11|0|100
C|VG|20260115|13:41:31.505067|S|10|8.11|0|10
C|VG|20260115|13:42:38.537953|S|62|8.11|0|62
C|VG|20260115|13:45:10.507133|S|1|8.11|0|1
C|VG|20260115|13:49:03.521340|S|5|8.1|0|5
C|VG|20260115|13:51:33.373088|S|29|8.08|0|29
C|VG|20260115|13:51:33.373088|S|25|8.08|0|25
C|VG|20260115|13:53:30.134803|S|12|8.09|0|12
C|VG|20260115|14:01:45.606462|S|100|8.07|0|100
C|VG|20260115|14:08:32.464897|S|100|8.095|0|100
C|VG|20260115|14:08:32.464907|S|311|8.095|0|311
C|VG|20260115|14:08:32.465005|S|389|8.095|0|389
C|VG|20260115|14:08:53.466750|S|100|8.09|0|100
C|VG|20260115|14:16:27.267196|S|100|8.1|0|100
C|VG|20260115|14:21:18.174747|S|11|8.14|0|11
C|VG|20260115|14:23:56.703648|E|100|8.11|0|100
C|VG|20260115|14:23:56.703648|E|19|8.11|0|19
C|VG|20260115|14:27:48.264924|S|71|8.09|0|71
C|VG|20260115|14:29:19.864354|S|100|8.09|0|100
C|VG|20260115|14:30:34.480469|S|100|8.08|0|100
C|VG|20260115|14:31:16.545389|S|100|8.07|0|100
C|VG|20260115|14:32:33.151810|S|100|8.07|0|100
C|VG|20260115|14:38:20.667976|S|100|8.05|0|100
C|VG|20260115|14:40:58.566837|S|20|8.06|0|20
C|VG|20260115|14:45:08.838025|S|100|8.09|0|100
C|VG|20260115|14:50:43.958857|S|100|8.1|0|100
C|VG|20260115|14:51:47.423711|S|75|8.11|0|75
C|VG|20260115|14:54:30.906030|S|36|8.09|0|36
C|VG|20260115|14:54:30.923495|S|56|8.1|0|56
C|VG|20260115|14:54:30.934007|S|100|8.1|0|100
C|VG|20260115|14:54:30.934007|S|14|8.1|0|14
C|VG|20260115|14:54:30.934181|S|186|8.1|0|186
C|VG|20260115|14:54:30.934275|S|18|8.1|0|18
C|VG|20260115|14:54:30.934576|S|36|8.1|0|36
C|VG|20260115|14:54:30.936043|S|65|8.1|0|65
C|VG|20260115|14:54:56.850024|S|24|8.11|0|24
C|VG|20260115|14:56:10.665936|S|100|8.1|0|100
C|VG|20260115|14:57:32.246691|S|54|8.11|0|54
C|VG|20260115|14:58:18.356756|S|400|8.11|0|400
C|VG|20260115|14:59:40.202093|S|33|8.12|0|33
C|VG|20260115|15:01:05.585556|S|100|8.135|0|100
C|VG|20260115|15:03:14.714004|S|1|8.12|0|1
C|VG|20260115|15:05:05.539485|S|100|8.11|0|100
C|VG|20260115|15:05:05.539486|S|100|8.11|0|100
C|VG|20260115|15:05:37.852387|S|36|8.11|0|36
C|VG|20260115|15:07:34.139820|S|100|8.09|0|100
C|VG|20260115|15:09:49.038824|S|92|8.09|0|92
C|VG|20260115|15:13:30.456153|S|27|8.09|0|27
C|VG|20260115|15:14:46.490853|S|12|8.07|0|12
C|VG|20260115|15:14:46.490854|S|9|8.07|0|9
C|VG|20260115|15:14:46.490854|S|7|8.07|0|7
C|VG|20260115|15:14:50.145595|S|7|8.07|0|7
C|VG|20260115|15:15:31.702294|S|100|8.07|0|100
C|VG|20260115|15:17:37.948054|S|100|8.05|0|100
C|VG|20260115|15:18:22.783237|S|48|8.05|0|48
C|VG|20260115|15:20:39.608290|S|10|8.03|0|10
C|VG|20260115|15:23:08.226639|S|100|8.04|0|100
C|VG|20260115|15:23:13.342181|S|41|8.04|0|41
C|VG|20260115|15:23:13.342181|S|59|8.04|0|59
C|VG|20260115|15:23:22.723614|S|100|8.045|0|100
C|VG|20260115|15:23:30.291822|S|100|8.045|0|100
C|VG|20260115|15:23:35.629172|S|100|8.04|0|100
C|VG|20260115|15:23:37.151459|S|100|8.04|0|100
C|VG|20260115|15:23:41.815224|S|100|8.04|0|100
C|VG|20260115|15:23:41.815224|S|49|8.04|0|49
C|VG|20260115|15:26:14.633350|S|24|8.02|0|24
C|VG|20260115|15:26:50.910334|S|100|8.03|0|100
C|VG|20260115|15:27:42.288505|S|14|8.03|0|14
C|VG|20260115|15:28:52.106392|S|17|8.03|0|17
C|VG|20260115|15:29:13.660236|S|18|8.03|0|18
C|VG|20260115|15:30:01.780017|S|63|8.03|0|63
C|VG|20260115|15:32:38.228368|S|100|8.02|0|100
C|VG|20260115|15:35:02.107000|S|100|8.02|0|100
C|VG|20260115|15:36:55.889119|S|100|8.04|0|100
C|VG|20260115|15:37:16.499394|S|100|8.03|0|100
C|VG|20260115|15:39:58.632998|S|62|8.04|0|62
C|VG|20260115|15:41:01.707760|S|700|8.03|0|700
C|VG|20260115|15:41:04.573423|S|100|8.03|0|100
C|VG|20260115|15:41:11.366512|S|100|8.03|0|100
C|VG|20260115|15:41:11.385622|S|100|8.035|0|100
C|VG|20260115|15:45:55.924060|S|40|8.025|0|40
C|VG|20260115|15:48:29.820958|S|100|8.03|0|100
C|VG|20260115|15:49:58.293998|S|100|8.02|0|100
C|VG|20260115|15:50:06.838172|S|18|8.03|0|18
C|VG|20260115|15:50:20.674427|S|129|8.02|0|129
C|VG|20260115|15:51:08.920138|S|12|8|0|12
C|VG|20260115|15:51:27.261398|S|100|8.005|0|100
C|VG|20260115|15:53:46.988030|S|10|8|0|10
C|VG|20260115|15:54:27.524459|S|170|7.97|0|170
C|VG|20260115|15:54:27.936471|S|36|7.97|0|36
C|VG|20260115|15:55:00.794809|S|100|7.965|0|100
C|VG|20260115|15:55:00.989796|S|300|7.96|0|300
C|VG|20260115|15:55:00.989796|S|100|7.955|0|100
C|VG|20260115|15:55:00.991386|S|73|7.96|0|73
C|VG|20260115|15:55:00.991396|S|27|7.96|0|27
C|VG|20260115|15:55:03.883890|S|250|7.97|0|250
C|VG|20260115|15:56:01.398985|S|61|7.975|0|61
C|VG|20260115|15:56:09.194505|S|700|7.97|0|700
C|VG|20260115|15:56:09.194530|S|100|7.97|0|100
C|VG|20260115|15:56:30.330974|S|200|7.96|0|200
C|VG|20260115|15:56:30.330975|S|100|7.96|0|100
C|VG|20260115|15:56:32.967320|S|100|7.96|0|100
C|VG|20260115|15:56:38.125375|S|100|7.96|0|100
C|VG|20260115|15:56:38.134522|S|100|7.96|0|100
C|VG|20260115|15:56:40.548600|S|100|7.96|0|100
C|VG|20260115|15:56:43.022442|S|100|7.96|0|100
C|VG|20260115|15:57:09.992203|S|100|7.955|0|100
C|VG|20260115|15:57:09.992204|S|100|7.96|0|100
C|VG|20260115|15:57:32.962312|S|29|7.95|0|29
C|VG|20260115|15:57:32.962319|S|125|7.95|0|125
C|VG|20260115|15:57:32.962845|S|10|7.95|0|10
C|VG|20260115|15:57:50.875893|S|83|7.94|0|83
C|VG|20260115|15:57:58.635963|S|200|7.945|0|200
C|VG|20260115|15:58:17.372364|S|100|7.94|0|100
C|VG|20260115|15:58:27.325893|S|100|7.94|0|100
C|VG|20260115|15:58:27.333852|S|100|7.94|0|100
C|VG|20260115|15:58:27.343435|S|100|7.94|0|100
C|VG|20260115|15:58:30.142531|S|100|7.94|0|100
C|VG|20260115|15:58:30.152116|S|100|7.94|0|100
C|VG|20260115|15:58:47.586400|S|78|7.945|0|78
C|VG|20260115|15:58:54.108280|S|8|7.95|0|8
C|VG|20260115|15:58:57.845488|S|100|7.945|0|100
C|VG|20260115|15:58:59.169668|S|100|7.945|0|100
C|VG|20260115|15:59:02.322497|S|208|7.95|0|208
C|VG|20260115|15:59:05.264265|S|37|7.95|0|37
C|VG|20260115|15:59:08.368567|S|6|7.945|0|6
C|VG|20260115|15:59:15.804931|S|37|7.94|0|37
C|VG|20260115|15:59:16.524559|S|300|7.95|0|300
C|VG|20260115|15:59:18.877601|S|18|7.94|0|18
C|VG|20260115|15:59:23.047512|S|100|7.95|0|100
C|VG|20260115|15:59:31.017381|S|23|7.94|0|23
C|VG|20260115|15:59:32.934168|S|26|7.94|0|26
C|VG|20260115|15:59:33.710105|S|51|7.94|0|51
C|VG|20260115|15:59:33.710106|S|49|7.94|0|49
C|VG|20260115|15:59:40.929067|S|46|7.94|0|46
C|VG|20260115|15:59:43.632687|S|100|7.945|0|100
C|VG|20260115|15:59:44.659675|S|100|7.945|0|100
C|VG|20260115|15:59:44.725094|S|100|7.945|0|100
C|VG|20260115|15:59:46.136350|S|100|7.945|0|100
C|VG|20260115|15:59:48.298971|S|23|7.96|0|23
C|VG|20260115|15:59:48.565254|S|100|7.955|0|100
C|VG|20260115|15:59:48.565266|S|292|7.955|0|292
C|VG|20260115|15:59:49.044684|S|67|7.96|0|67
C|VG|20260115|15:59:52.168684|S|99|7.96|0|99
C|VG|20260115|15:59:52.581234|S|16|7.96|0|16
C|VG|20260115|15:59:53.017187|S|34|7.96|0|34
C|VG|20260115|15:59:53.825607|S|100|7.96|0|100
C|VG|20260115|15:59:53.825607|S|50|7.96|0|50
C|VG|20260115|15:59:53.867523|S|100|7.96|0|100
C|VG|20260115|15:59:53.867523|S|100|7.96|0|100
C|VG|20260115|15:59:53.897600|S|100|7.96|0|100
C|VG|20260115|15:59:53.897600|S|100|7.96|0|100
C|VG|20260115|15:59:54.623734|S|100|7.955|0|100
C|VG|20260115|15:59:56.466733|S|58|7.955|0|58
C|VG|20260115|15:59:56.668221|S|64|7.955|0|64
C|VG|20260115|15:59:58.433684|S|382|7.96|0|382
C|VG|20260115|15:59:58.693443|S|518|7.96|0|518
C|VG|20260115|15:59:58.700553|S|100|7.96|0|100
C|VG|20260115|15:59:59.259597|S|900|7.96|0|900
C|VGAS|20260115|15:50:07.102825|S|1|2.26|0|1
C|VGIT|20260115|10:17:35.391097|S|1|59.97|0|1
C|VGIT|20260115|10:17:35.391097|S|110|59.97|0|110
C|VGIT|20260115|10:34:00.727936|S|25|59.98|0|25
C|VGIT|20260115|10:57:33.254160|S|2|59.95|0|2
C|VGIT|20260115|11:16:23.718622|S|1|59.94|0|1
C|VGIT|20260115|13:52:11.033303|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.556887|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.557474|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.558391|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.558898|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.559484|S|200|59.97|0|200
C|VGIT|20260115|13:53:46.559995|S|100|59.97|0|100
C|VGIT|20260115|13:53:46.560587|S|300|59.97|0|300
C|VGIT|20260115|14:00:08.361641|S|1|59.96|0|1
C|VGIT|20260115|14:19:08.958061|S|2|59.97|0|2
C|VGIT|20260115|14:51:36.048084|S|3761|59.945|0|3761
C|VGIT|20260115|15:06:04.558039|S|300|59.94|0|300
C|VGIT|20260115|15:25:42.700666|S|800|59.93|0|800
C|VGIT|20260115|15:27:47.666215|S|800|59.93|0|800
C|VGIT|20260115|15:27:47.666216|S|100|59.93|0|100
C|VGIT|20260115|15:46:36.396116|S|400|59.93|0|400
C|VGIT|20260115|15:47:17.997889|S|100|59.93|0|100
C|VGIT|20260115|15:47:17.998486|S|100|59.93|0|100
C|VGIT|20260115|15:47:17.998997|S|100|59.93|0|100
C|VGIT|20260115|15:47:46.036855|S|100|59.93|0|100
C|VGIT|20260115|15:47:59.238384|S|100|59.93|0|100
C|VGIT|20260115|15:47:59.239418|S|100|59.93|0|100
C|VGIT|20260115|15:49:19.166876|S|100|59.93|0|100
C|VGIT|20260115|15:49:26.967994|S|100|59.93|0|100
C|VGIT|20260115|15:49:36.036920|S|100|59.93|0|100
C|VGIT|20260115|15:50:16.036290|S|100|59.93|0|100
C|VGIT|20260115|15:50:16.689060|S|100|59.93|0|100
C|VGIT|20260115|15:50:16.689955|S|100|59.93|0|100
C|VGIT|20260115|15:50:16.692644|S|100|59.93|0|100
C|VGIT|20260115|15:51:19.449199|S|1|59.93|0|1
C|VGIT|20260115|15:58:01.466295|S|1|59.93|0|1
C|VGIT|20260115|15:58:14.506696|S|1|59.925|0|1
C|VGIT|20260115|15:58:23.544360|S|1|59.925|0|1
C|VGIT|20260115|15:58:25.666593|S|421|59.925|0|421
C|VGIT|20260115|15:58:39.601972|S|1|59.925|0|1
C|VGIT|20260115|15:58:47.661612|S|1|59.925|0|1
C|VGIT|20260115|15:59:04.695895|S|1|59.925|0|1
C|VGIT|20260115|15:59:20.797515|S|1|59.925|0|1
C|VGIT|20260115|15:59:25.815823|S|1|59.925|0|1
C|VGIT|20260115|15:59:36.873797|S|2|59.925|0|2
C|VGK|20260115|09:45:05.597842|S|500|85.99|0|500
C|VGK|20260115|09:49:25.880466|S|500|86.04|0|500
C|VGK|20260115|09:53:15.746951|S|400|86|0|400
C|VGK|20260115|09:53:15.746951|S|100|86|0|100
C|VGK|20260115|09:53:28.863480|S|500|86|0|500
C|VGK|20260115|09:53:36.461035|S|500|86.02|0|500
C|VGK|20260115|09:58:30.788504|S|500|86|0|500
C|VGK|20260115|10:07:25.690204|S|23|86.02|0|23
C|VGK|20260115|10:09:07.814812|S|2|86.01|0|2
C|VGK|20260115|10:09:31.667519|S|100|86.01|0|100
C|VGK|20260115|10:19:20.555642|S|100|86.01|0|100
C|VGK|20260115|10:19:24.314467|S|55|86.01|0|55
C|VGK|20260115|10:22:25.081009|S|100|85.99|0|100
C|VGK|20260115|10:24:08.305228|S|85|86.01|0|85
C|VGK|20260115|10:29:41.266339|S|100|85.95|0|100
C|VGK|20260115|10:48:09.099969|S|100|86.06|0|100
C|VGK|20260115|10:50:04.315262|S|14|86.07|0|14
C|VGK|20260115|10:51:02.202214|S|200|86.08|0|200
C|VGK|20260115|10:53:49.423792|S|14|86.07|0|14
C|VGK|20260115|10:54:30.345169|S|500|86.07|0|500
C|VGK|20260115|10:55:55.797274|S|100|86.07|0|100
C|VGK|20260115|10:55:55.797274|S|100|86.07|0|100
C|VGK|20260115|10:56:01.917109|S|100|86.05|0|100
C|VGK|20260115|10:56:33.551111|S|200|86.08|0|200
C|VGK|20260115|10:56:43.564191|S|300|86.07|0|300
C|VGK|20260115|10:56:45.008100|S|170|86.07|0|170
C|VGK|20260115|10:56:45.033728|S|200|86.07|0|200
C|VGK|20260115|10:56:45.033765|S|130|86.07|0|130
C|VGK|20260115|10:56:45.669626|S|200|86.075|0|200
C|VGK|20260115|10:56:46.223055|S|500|86.08|0|500
C|VGK|20260115|10:57:36.782875|S|200|86.08|0|200
C|VGK|20260115|10:57:36.785049|S|300|86.08|0|300
C|VGK|20260115|10:57:37.035135|S|100|86.09|0|100
C|VGK|20260115|10:57:37.443451|S|100|86.095|0|100
C|VGK|20260115|10:57:38.995780|S|100|86.1|0|100
C|VGK|20260115|10:57:54.263614|S|500|86.1|0|500
C|VGK|20260115|10:57:54.321909|S|500|86.1|0|500
C|VGK|20260115|10:57:54.395099|S|500|86.1|0|500
C|VGK|20260115|10:57:54.412948|S|500|86.1|0|500
C|VGK|20260115|10:57:54.431041|S|500|86.1|0|500
C|VGK|20260115|10:58:28.551774|S|200|86.11|0|200
C|VGK|20260115|10:58:28.552162|S|300|86.11|0|300
C|VGK|20260115|10:58:31.079484|S|500|86.11|0|500
C|VGK|20260115|10:58:38.360529|S|500|86.12|0|500
C|VGK|20260115|10:59:15.236903|S|500|86.13|0|500
C|VGK|20260115|11:01:04.296753|S|500|86.13|0|500
C|VGK|20260115|11:02:08.447501|S|39|86.15|0|39
C|VGK|20260115|11:04:51.756192|S|500|86.13|0|500
C|VGK|20260115|11:06:12.522803|S|36|86.12|0|36
C|VGK|20260115|11:12:32.365274|S|300|86.16|0|300
C|VGK|20260115|11:12:33.337978|S|18|86.16|0|18
C|VGK|20260115|11:16:36.514637|S|16|86.17|0|16
C|VGK|20260115|11:18:03.827975|S|605|86.195|0|605
C|VGK|20260115|11:20:11.031915|S|100|86.18|0|100
C|VGK|20260115|11:20:11.032360|S|64|86.18|0|64
C|VGK|20260115|11:22:51.868565|S|200|86.2|0|200
C|VGK|20260115|11:24:03.483651|S|200|86.21|0|200
C|VGK|20260115|11:24:11.491678|S|200|86.21|0|200
C|VGK|20260115|11:24:11.491678|S|300|86.21|0|300
C|VGK|20260115|11:24:29.873604|S|12|86.21|0|12
C|VGK|20260115|11:24:59.898720|S|500|86.23|0|500
C|VGK|20260115|11:24:59.983475|S|500|86.23|0|500
C|VGK|20260115|11:25:10.172652|S|500|86.22|0|500
C|VGK|20260115|11:25:14.165135|S|200|86.22|0|200
C|VGK|20260115|11:25:14.165617|S|300|86.22|0|300
C|VGK|20260115|11:25:41.314251|S|100|86.23|0|100
C|VGK|20260115|11:26:31.339793|S|200|86.24|0|200
C|VGK|20260115|11:27:01.321417|S|100|86.23|0|100
C|VGK|20260115|11:27:58.660043|S|38|86.22|0|38
C|VGK|20260115|11:28:29.310556|S|500|86.2|0|500
C|VGK|20260115|11:29:07.054300|S|500|86.21|0|500
C|VGK|20260115|11:29:11.875233|S|100|86.21|0|100
C|VGK|20260115|11:29:11.875233|S|100|86.21|0|100
C|VGK|20260115|11:29:42.573309|S|100|86.2|0|100
C|VGK|20260115|11:31:01.867606|S|45|86.16|0|45
C|VGK|20260115|11:31:13.576392|S|500|86.16|0|500
C|VGK|20260115|11:31:18.048063|S|497|86.16|0|497
C|VGK|20260115|11:31:18.048078|S|3|86.16|0|3
C|VGK|20260115|11:31:34.929580|S|200|86.17|0|200
C|VGK|20260115|11:31:34.929649|S|100|86.17|0|100
C|VGK|20260115|11:34:41.520286|S|100|86.16|0|100
C|VGK|20260115|11:35:30.584330|S|1|86.14|0|1
C|VGK|20260115|11:38:01.139155|S|25|86.15|0|25
C|VGK|20260115|11:43:58.298108|S|1|86.15|0|1
C|VGK|20260115|11:43:58.298120|S|1|86.15|0|1
C|VGK|20260115|11:47:10.271632|S|100|86.12|0|100
C|VGK|20260115|11:48:37.929938|S|100|86.14|0|100
C|VGK|20260115|12:03:07.885270|S|34|86.1|0|34
C|VGK|20260115|12:11:04.097499|S|62|86.07|0|62
C|VGK|20260115|12:22:07.673653|S|100|86.05|0|100
C|VGK|20260115|12:24:08.474603|S|15|86.06|0|15
C|VGK|20260115|12:27:29.130349|S|23|86.06|0|23
C|VGK|20260115|12:28:02.054480|S|36|86.06|0|36
C|VGK|20260115|12:31:51.749376|S|30|86.03|0|30
C|VGK|20260115|12:39:23.515084|S|1|86.06|0|1
C|VGK|20260115|12:49:44.394776|S|82|86.06|0|82
C|VGK|20260115|13:07:33.385914|S|35|86.08|0|35
C|VGK|20260115|13:12:10.810750|S|30|86.09|0|30
C|VGK|20260115|13:26:11.717305|S|10|86.06|0|10
C|VGK|20260115|13:31:28.687777|S|93|86.11|0|93
C|VGK|20260115|13:35:04.151329|S|7|86.13|0|7
C|VGK|20260115|13:38:15.640216|S|100|86.13|0|100
C|VGK|20260115|13:41:49.660668|S|97|86.1|0|97
C|VGK|20260115|13:44:15.215974|S|12|86.11|0|12
C|VGK|20260115|13:47:26.117357|S|100|86.11|0|100
C|VGK|20260115|13:53:10.860242|S|51|86.1|0|51
C|VGK|20260115|13:55:02.347934|S|24|86.09|0|24
C|VGK|20260115|13:57:11.409804|S|23|86.09|0|23
C|VGK|20260115|14:00:30.990931|S|31|86.09|0|31
C|VGK|20260115|14:01:04.075292|S|100|86.09|0|100
C|VGK|20260115|14:09:00.977543|S|48|86.11|0|48
C|VGK|20260115|14:11:34.750807|S|76|86.13|0|76
C|VGK|20260115|14:18:47.032591|S|95|86.15|0|95
C|VGK|20260115|14:20:06.346809|S|100|86.16|0|100
C|VGK|20260115|14:28:05.877544|S|100|86.14|0|100
C|VGK|20260115|14:28:06.384843|S|100|86.14|0|100
C|VGK|20260115|14:28:06.891916|S|100|86.14|0|100
C|VGK|20260115|14:34:18.261866|S|100|86.08|0|100
C|VGK|20260115|14:37:26.830707|S|36|86.09|0|36
C|VGK|20260115|14:39:41.784456|S|36|86.08|0|36
C|VGK|20260115|14:39:49.812393|S|100|86.09|0|100
C|VGK|20260115|14:53:24.263800|S|500|86.07|0|500
C|VGK|20260115|14:54:52.493158|S|100|86.065|0|100
C|VGK|20260115|15:04:51.027782|S|17|86.03|0|17
C|VGK|20260115|15:09:23.989240|S|16|86.02|0|16
C|VGK|20260115|15:10:04.831590|S|100|86|0|100
C|VGK|20260115|15:19:04.972835|S|400|85.94|0|400
C|VGK|20260115|15:19:05.004546|S|100|85.94|0|100
C|VGK|20260115|15:19:37.131907|S|100|85.94|0|100
C|VGK|20260115|15:19:51.142821|S|82|85.93|0|82
C|VGK|20260115|15:21:15.827621|S|500|85.91|0|500
C|VGK|20260115|15:24:38.302904|S|100|85.91|0|100
C|VGK|20260115|15:28:19.629815|S|100|85.9|0|100
C|VGK|20260115|15:29:13.106137|S|100|85.91|0|100
C|VGK|20260115|15:35:55.902422|S|39|85.91|0|39
C|VGK|20260115|15:37:20.637942|S|100|85.89|0|100
C|VGK|20260115|15:41:41.049392|S|100|85.91|0|100
C|VGK|20260115|15:51:52.738527|S|100|85.91|0|100
C|VGK|20260115|15:54:50.015725|S|2|85.89|0|2
C|VGK|20260115|15:55:00.014239|S|4|85.9|0|4
C|VGK|20260115|15:55:00.056919|S|2|85.9|0|2
C|VGK|20260115|15:55:01.058059|S|5|85.9|0|5
C|VGK|20260115|15:58:15.793157|S|100|85.89|0|100
C|VGK|20260115|15:58:15.794063|S|100|85.89|0|100
C|VGK|20260115|15:59:08.880807|S|500|85.89|0|500
C|VGK|20260115|15:59:37.521491|S|3|85.88|0|3
C|VGK|20260115|15:59:48.806134|S|22|85.885|0|22
C|VGK|20260115|15:59:49.008918|S|97|85.885|0|97
C|VGK|20260115|15:59:59.022717|S|100|85.91|0|100
C|VGK|20260115|15:59:59.022824|S|100|85.91|0|100
C|VGK|20260115|15:59:59.027900|S|10|85.91|0|10
C|VGLT|20260115|10:14:13.531672|S|2|56.51|0|2
C|VGLT|20260115|10:52:05.513839|S|26|56.45|0|26
C|VGLT|20260115|12:46:10.699474|S|30|56.51|0|30
C|VGLT|20260115|13:23:37.797431|S|100|56.51|0|100
C|VGLT|20260115|14:28:05.658111|S|19|56.53|0|19
C|VGLT|20260115|14:32:01.603843|S|100|56.52|0|100
C|VGLT|20260115|15:25:11.521875|E|200|56.43|0|200
C|VGLT|20260115|15:26:31.053044|S|200|56.41|0|200
C|VGLT|20260115|15:27:33.694120|S|200|56.42|0|200
C|VGLT|20260115|15:38:24.579090|S|67|56.42|0|67
C|VGM|20260115|14:41:57.463222|S|100|10.445|0|100
C|VGM|20260115|14:41:57.463223|S|100|10.45|0|100
C|VGM|20260115|14:44:20.221993|S|200|10.445|0|200
C|VGSH|20260115|10:01:38.287975|S|5|58.75|0|5
C|VGSH|20260115|10:05:07.886550|S|426|58.75|0|426
C|VGSH|20260115|10:21:37.206680|S|1|58.745|0|1
C|VGSH|20260115|10:22:59.694489|S|11|58.745|0|11
C|VGSH|20260115|13:46:43.046141|S|426|58.745|0|426
C|VGSH|20260115|15:25:37.512241|S|2|58.735|0|2
C|VGSH|20260115|15:29:44.459856|S|1500|58.73|0|1500
C|VGSH|20260115|15:44:43.695769|S|394|58.735|0|394
C|VGSH|20260115|15:47:21.047816|S|632|58.73|0|632
C|VGT|20260115|09:30:14.706944|S|40|766.85|0|40
C|VGT|20260115|09:33:18.735408|S|10|766.72|0|10
C|VGT|20260115|09:35:38.039468|S|10|766.08|0|10
C|VGT|20260115|09:35:38.039595|S|10|766.08|0|10
C|VGT|20260115|09:35:47.503179|S|10|766.51|0|10
C|VGT|20260115|09:36:43.911923|S|10|765.87|0|10
C|VGT|20260115|09:37:01.247842|S|10|766.01|0|10
C|VGT|20260115|09:37:01.248293|S|10|766.01|0|10
C|VGT|20260115|09:39:05.464357|S|10|765.51|0|10
C|VGT|20260115|09:40:10.895284|S|39|767.24|0|39
C|VGT|20260115|09:48:10.153824|S|10|767.48|0|10
C|VGT|20260115|09:54:29.087544|S|10|767.08|0|10
C|VGT|20260115|10:55:55.792294|S|40|764.98|0|40
C|VGT|20260115|10:55:55.792325|S|28|764.99|0|28
C|VGT|20260115|10:55:55.792340|S|39|764.99|0|39
C|VGT|20260115|10:56:11.116384|S|10|764.85|0|10
C|VGT|20260115|10:56:11.116491|S|30|764.85|0|30
C|VGT|20260115|10:56:11.116491|S|10|764.86|0|10
C|VGT|20260115|10:56:11.123404|S|10|764.87|0|10
C|VGT|20260115|10:56:44.527821|S|10|765.01|0|10
C|VGT|20260115|10:56:45.674087|S|40|765.22|0|40
C|VGT|20260115|10:56:45.674673|S|40|765.24|0|40
C|VGT|20260115|10:57:31.563450|S|40|765.28|0|40
C|VGT|20260115|10:57:36.777159|S|40|765.36|0|40
C|VGT|20260115|10:57:36.877980|S|10|765.43|0|10
C|VGT|20260115|10:57:36.877997|S|30|765.43|0|30
C|VGT|20260115|10:59:31.094979|S|31|766.67|0|31
C|VGT|20260115|11:10:27.805833|S|1|766.97|0|1
C|VGT|20260115|11:10:28.078255|S|1|766.97|0|1
C|VGT|20260115|11:10:28.415480|S|1|766.97|0|1
C|VGT|20260115|11:11:52.123353|S|40|767.11|0|40
C|VGT|20260115|11:22:10.880665|S|10|767.38|0|10
C|VGT|20260115|12:00:10.124513|S|10|767.51|0|10
C|VGT|20260115|12:13:34.954384|E|1|767.31|0|1
C|VGT|20260115|12:13:34.954611|E|3|767.31|0|3
C|VGT|20260115|14:30:12.310938|S|5|762.54|0|5
C|VGT|20260115|14:34:25.879168|S|86|762.24|0|86
C|VGT|20260115|15:06:19.712099|S|20|762.46|0|20
C|VGT|20260115|15:06:19.716281|S|20|762.46|0|20
C|VGT|20260115|15:06:19.720443|S|40|762.46|0|40
C|VGT|20260115|15:06:19.725082|S|20|762.46|0|20
C|VGT|20260115|15:08:38.293307|S|18|761.98|0|18
C|VGT|20260115|15:08:38.293949|S|9|761.97|0|9
C|VGT|20260115|15:49:58.637635|S|1|759.11|0|1
C|VGT|20260115|15:50:01.018321|S|1|758.5|0|1
C|VGT|20260115|15:51:02.440069|S|10|758.81|0|10
C|VGT|20260115|15:52:00.106286|S|10|758.78|0|10
C|VGT|20260115|15:52:54.990643|S|1|758.52|0|1
C|VGT|20260115|15:59:34.930773|S|100|758.7|0|100
C|VGUS|20260115|09:30:02.920995|S|4|75.565|0|4
C|VGUS|20260115|09:30:02.928681|S|7|75.565|0|7
C|VGVT|20260115|09:58:08.796794|S|5|76.57|0|5
C|VGZ|20260115|09:59:53.771064|S|54|2.1|0|54
C|VGZ|20260115|09:59:56.095436|S|54|2.1|0|54
C|VGZ|20260115|09:59:57.578638|S|54|2.1|0|54
C|VGZ|20260115|10:00:00.051667|S|54|2.1|0|54
C|VGZ|20260115|11:31:42.387777|E|100|2.16|0|100
C|VGZ|20260115|11:33:05.433915|E|46|2.15|0|46
C|VGZ|20260115|11:33:05.433915|E|54|2.15|0|54
C|VGZ|20260115|12:29:09.467247|S|2|2.15|0|2
C|VGZ|20260115|12:57:23.094593|S|60|2.15|0|60
C|VGZ|20260115|13:09:51.692656|S|1|2.16|0|1
C|VGZ|20260115|15:10:01.797998|S|66|2.15|0|66
C|VGZ|20260115|15:18:14.549265|S|101|2.15|0|101
C|VGZ|20260115|15:23:13.029321|S|86|2.15|0|86
C|VGZ|20260115|15:34:40.359009|S|1500|2.175|0|1500
C|VGZ|20260115|15:55:46.396539|S|3500|2.195|0|3500
C|VGZ|20260115|15:55:46.396755|S|1560|2.19|0|1560
C|VGZ|20260115|15:59:49.637642|S|120|2.2|0|120
C|VGZ|20260115|15:59:59.218832|S|3|2.19|0|3
C|VGZ|20260115|15:59:59.456436|S|1|2.19|0|1
C|VHC|20260115|10:31:53.734661|S|1|21.16|0|1
C|VHC|20260115|10:37:08.896501|S|2|21.18|0|2
C|VHC|20260115|10:44:20.941022|S|2|21.15|0|2
C|VHC|20260115|11:09:36.810783|S|1|21.4|0|1
C|VHC|20260115|11:10:06.528547|S|50|21.3|0|50
C|VHC|20260115|11:10:06.528547|S|49|21.4|0|49
C|VHC|20260115|11:21:05.199631|S|2|21.7|0|2
C|VHC|20260115|11:25:52.608122|S|40|21.78|0|40
C|VHI|20260115|12:10:15.276160|S|1|14.41|0|1
C|VHI|20260115|15:04:23.943729|S|5|14.52|0|5
C|VHI|20260115|15:32:35.805145|S|35|14.53|0|35
C|VHI|20260115|15:33:44.825062|S|3|14.47|0|3
C|VHT|20260115|10:19:08.470081|S|80|289.92|0|80
C|VHT|20260115|10:57:36.866005|S|80|290.47|0|80
C|VHT|20260115|11:40:55.999528|S|1|291|0|1
C|VIA|20260115|09:43:13.357384|S|38|23.465|0|38
C|VIA|20260115|09:43:13.357450|S|38|23.465|0|38
C|VIA|20260115|09:43:13.357512|S|38|23.465|0|38
C|VIA|20260115|09:43:13.357571|S|38|23.465|0|38
C|VIA|20260115|09:43:13.357638|S|38|23.465|0|38
C|VIA|20260115|13:29:27.504574|S|100|23.97|0|100
C|VIA|20260115|14:29:09.605012|S|87|24.07|0|87
C|VIA|20260115|14:30:47.433190|E|100|23.93|0|100
C|VIA|20260115|14:31:38.062138|S|100|23.92|0|100
C|VIA|20260115|14:33:12.019869|E|100|23.93|0|100
C|VIA|20260115|14:34:12.484274|E|100|23.99|0|100
C|VIA|20260115|14:34:13.980875|E|100|23.99|0|100
C|VIA|20260115|15:49:34.109964|S|20|23.66|0|20
C|VIA|20260115|15:49:34.109964|S|10|23.66|0|10
C|VIA|20260115|15:49:34.109965|S|138|23.66|0|138
C|VIA|20260115|15:49:49.677219|S|126|23.66|0|126
C|VIA|20260115|15:49:49.781240|S|36|23.66|0|36
C|VIA|20260115|15:51:36.439892|S|63|23.6|0|63
C|VIA|20260115|15:51:36.440680|S|37|23.6|0|37
C|VIA|20260115|15:53:43.652482|S|22|23.54|0|22
C|VIAV|20260115|09:46:05.642606|S|100|18.73|0|100
C|VIAV|20260115|09:57:27.622963|S|63|18.84|0|63
C|VIAV|20260115|09:57:27.623678|S|63|18.84|0|63
C|VIAV|20260115|10:37:52.057089|S|20|18.83|0|20
C|VIAV|20260115|10:46:43.615336|S|100|18.755|0|100
C|VIAV|20260115|10:53:48.762045|S|63|18.65|0|63
C|VIAV|20260115|11:06:28.180310|S|100|18.74|0|100
C|VIAV|20260115|11:13:26.255422|S|100|18.75|0|100
C|VIAV|20260115|11:20:04.180723|S|23|18.75|0|23
C|VIAV|20260115|11:35:39.732369|S|100|18.87|0|100
C|VIAV|20260115|11:35:47.795839|S|2|18.87|0|2
C|VIAV|20260115|11:37:12.355335|S|69|18.87|0|69
C|VIAV|20260115|11:40:21.706757|S|100|18.83|0|100
C|VIAV|20260115|12:05:27.778329|S|270|18.915|0|270
C|VIAV|20260115|12:05:27.884096|S|100|18.945|0|100
C|VIAV|20260115|12:14:43.911192|S|100|18.905|0|100
C|VIAV|20260115|12:15:14.611845|S|80|18.905|0|80
C|VIAV|20260115|12:22:48.467896|S|100|18.935|0|100
C|VIAV|20260115|12:24:15.999260|S|100|18.98|0|100
C|VIAV|20260115|12:24:15.999327|S|10|18.98|0|10
C|VIAV|20260115|12:28:20.439413|S|100|18.975|0|100
C|VIAV|20260115|12:28:20.439413|S|50|18.98|0|50
C|VIAV|20260115|13:05:49.036839|S|6|18.95|0|6
C|VIAV|20260115|13:05:49.036839|S|100|18.945|0|100
C|VIAV|20260115|14:09:17.456757|S|100|18.915|0|100
C|VIAV|20260115|14:22:53.705765|S|6|18.88|0|6
C|VIAV|20260115|14:46:54.034966|S|11|18.8|0|11
C|VIAV|20260115|14:51:42.609508|S|100|18.81|0|100
C|VIAV|20260115|14:51:42.636066|S|37|18.81|0|37
C|VIAV|20260115|14:53:07.699020|S|100|18.78|0|100
C|VIAV|20260115|15:10:38.252374|S|93|18.765|0|93
C|VIAV|20260115|15:34:09.870824|S|63|18.765|0|63
C|VIAV|20260115|15:34:09.870888|S|63|18.765|0|63
C|VIAV|20260115|15:36:56.156298|S|100|18.815|0|100
C|VIAV|20260115|15:36:56.359027|S|70|18.815|0|70
C|VIAV|20260115|15:38:04.211162|S|45|18.815|0|45
C|VIAV|20260115|15:39:39.534917|S|68|18.82|0|68
C|VIAV|20260115|15:39:41.210753|S|100|18.825|0|100
C|VIAV|20260115|15:39:41.234219|S|70|18.825|0|70
C|VIAV|20260115|15:40:06.578031|S|97|18.82|0|97
C|VIAV|20260115|15:40:29.190498|S|1|18.82|0|1
C|VIAV|20260115|15:42:28.565938|S|2|18.86|0|2
C|VIAV|20260115|15:42:44.944325|S|69|18.85|0|69
C|VIAV|20260115|15:43:12.208254|S|80|18.845|0|80
C|VIAV|20260115|15:43:27.882959|S|100|18.845|0|100
C|VIAV|20260115|15:43:31.196398|S|7|18.84|0|7
C|VIAV|20260115|15:43:56.330320|S|67|18.84|0|67
C|VIAV|20260115|15:47:28.488402|S|48|18.86|0|48
C|VIAV|20260115|15:47:28.488402|S|52|18.86|0|52
C|VIAV|20260115|15:47:29.528575|S|2|18.845|0|2
C|VIAV|20260115|15:47:33.006492|S|24|18.845|0|24
C|VIAV|20260115|15:47:46.981532|S|6|18.83|0|6
C|VIAV|20260115|15:48:10.200126|S|100|18.83|0|100
C|VIAV|20260115|15:48:10.208990|S|126|18.825|0|126
C|VIAV|20260115|15:48:10.209061|S|64|18.825|0|64
C|VIAV|20260115|15:50:18.655238|S|72|18.825|0|72
C|VIAV|20260115|15:50:30.700875|S|100|18.825|0|100
C|VIAV|20260115|15:50:30.700911|S|90|18.825|0|90
C|VIAV|20260115|15:51:45.842375|S|51|18.845|0|51
C|VIAV|20260115|15:51:45.842408|S|63|18.845|0|63
C|VIAV|20260115|15:51:45.842471|S|63|18.845|0|63
C|VIAV|20260115|15:51:45.842537|S|13|18.845|0|13
C|VIAV|20260115|15:52:02.785362|S|126|18.845|0|126
C|VIAV|20260115|15:52:02.785440|S|64|18.845|0|64
C|VIAV|20260115|15:54:40.069502|S|2|18.82|0|2
C|VIAV|20260115|15:55:00.034264|S|100|18.82|0|100
C|VIAV|20260115|15:55:03.917579|S|126|18.83|0|126
C|VIAV|20260115|15:55:08.218045|S|100|18.83|0|100
C|VIAV|20260115|15:55:09.878800|S|100|18.83|0|100
C|VIAV|20260115|15:55:12.062819|S|112|18.83|0|112
C|VIAV|20260115|15:55:12.272210|S|5|18.82|0|5
C|VIAV|20260115|15:55:12.272210|S|100|18.82|0|100
C|VIAV|20260115|15:56:11.435923|S|100|18.82|0|100
C|VIAV|20260115|15:57:25.920431|S|89|18.82|0|89
C|VIAV|20260115|15:58:03.461359|S|100|18.815|0|100
C|VIAV|20260115|15:58:28.604791|S|2|18.815|0|2
C|VIAV|20260115|15:58:29.045039|S|98|18.815|0|98
C|VIAV|20260115|15:58:58.972576|S|67|18.825|0|67
C|VIAV|20260115|15:59:04.003610|S|2|18.825|0|2
C|VIAV|20260115|15:59:06.990241|S|72|18.83|0|72
C|VIAV|20260115|15:59:34.930200|S|100|18.84|0|100
C|VIAV|20260115|15:59:34.942224|S|42|18.84|0|42
C|VIAV|20260115|15:59:41.149537|S|4|18.85|0|4
C|VIAV|20260115|15:59:41.149537|S|28|18.85|0|28
C|VIAV|20260115|15:59:41.439697|S|28|18.85|0|28
C|VIAV|20260115|15:59:43.072355|S|100|18.85|0|100
C|VIAV|20260115|15:59:45.677214|S|100|18.845|0|100
C|VIAV|20260115|15:59:46.489453|S|100|18.845|0|100
C|VIAV|20260115|15:59:47.088405|S|8|18.845|0|8
C|VIAV|20260115|15:59:47.132096|S|4|18.845|0|4
C|VIAV|20260115|15:59:47.541993|S|72|18.845|0|72
C|VIAV|20260115|15:59:47.659505|S|14|18.845|0|14
C|VIAV|20260115|15:59:47.742060|S|32|18.845|0|32
C|VIAV|20260115|15:59:47.998759|S|28|18.845|0|28
C|VIAV|20260115|15:59:48.526658|S|11|18.85|0|11
C|VIAV|20260115|15:59:48.526658|S|42|18.845|0|42
C|VIAV|20260115|15:59:48.871612|S|13|18.845|0|13
C|VIAV|20260115|15:59:48.971591|S|23|18.845|0|23
C|VIAV|20260115|15:59:49.242360|S|49|18.845|0|49
C|VIAV|20260115|15:59:49.816813|S|49|18.845|0|49
C|VIAV|20260115|15:59:50.002545|S|1|18.845|0|1
C|VIAV|20260115|15:59:50.080419|S|13|18.845|0|13
C|VIAV|20260115|15:59:50.186218|S|49|18.845|0|49
C|VIAV|20260115|15:59:52.235587|S|1|18.84|0|1
C|VIAV|20260115|15:59:52.596110|S|56|18.84|0|56
C|VIAV|20260115|15:59:52.596110|S|18|18.84|0|18
C|VIAV|20260115|15:59:52.657876|S|1|18.84|0|1
C|VIAV|20260115|15:59:53.368482|S|6|18.85|0|6
C|VIAV|20260115|15:59:53.403254|S|1|18.85|0|1
C|VIAV|20260115|15:59:54.289716|S|16|18.85|0|16
C|VIAV|20260115|15:59:54.411611|S|32|18.85|0|32
C|VIAV|20260115|15:59:54.450481|S|6|18.85|0|6
C|VIAV|20260115|15:59:54.649893|S|7|18.85|0|7
C|VIAV|20260115|15:59:54.649893|S|15|18.85|0|15
C|VIAV|20260115|15:59:54.825069|S|12|18.84|0|12
C|VIAV|20260115|15:59:54.875740|S|1|18.84|0|1
C|VIAV|20260115|15:59:55.174031|S|4|18.84|0|4
C|VIAV|20260115|15:59:55.440328|S|7|18.85|0|7
C|VIAV|20260115|15:59:56.008180|S|84|18.85|0|84
C|VIAV|20260115|15:59:57.898927|S|100|18.85|0|100
C|VICI|20260115|09:42:36.678151|S|30|28.22|0|30
C|VICI|20260115|09:46:38.577399|S|130|28.23|0|130
C|VICI|20260115|10:04:05.559390|S|5|28.315|0|5
C|VICI|20260115|10:05:01.677584|S|15|28.31|0|15
C|VICI|20260115|10:05:09.751721|S|30|28.31|0|30
C|VICI|20260115|10:11:50.106667|S|138|28.28|0|138
C|VICI|20260115|10:12:43.184411|S|69|28.27|0|69
C|VICI|20260115|10:12:43.184411|S|267|28.27|0|267
C|VICI|20260115|10:17:44.538748|S|300|28.365|0|300
C|VICI|20260115|10:22:06.283250|S|100|28.42|0|100
C|VICI|20260115|10:22:06.283250|S|100|28.42|0|100
C|VICI|20260115|10:25:13.320304|S|100|28.47|0|100
C|VICI|20260115|10:27:38.266324|S|100|28.47|0|100
C|VICI|20260115|10:29:51.532663|S|1|28.47|0|1
C|VICI|20260115|10:37:20.708130|S|429|28.44|0|429
C|VICI|20260115|10:39:18.121272|S|100|28.44|0|100
C|VICI|20260115|10:39:18.198599|S|100|28.44|0|100
C|VICI|20260115|10:39:18.273898|S|100|28.44|0|100
C|VICI|20260115|10:41:16.175724|S|100|28.46|0|100
C|VICI|20260115|10:41:56.397572|S|1|28.47|0|1
C|VICI|20260115|10:45:42.954707|S|8|28.445|0|8
C|VICI|20260115|10:49:22.470896|S|1|28.44|0|1
C|VICI|20260115|10:56:02.562043|S|300|28.46|0|300
C|VICI|20260115|10:56:20.505634|S|100|28.46|0|100
C|VICI|20260115|10:56:47.372012|S|7|28.455|0|7
C|VICI|20260115|10:59:03.310160|S|2|28.44|0|2
C|VICI|20260115|10:59:03.310161|S|98|28.44|0|98
C|VICI|20260115|10:59:58.850221|S|74|28.455|0|74
C|VICI|20260115|11:02:54.238245|S|41|28.44|0|41
C|VICI|20260115|11:02:54.238600|S|27|28.44|0|27
C|VICI|20260115|11:07:23.662397|S|7|28.42|0|7
C|VICI|20260115|11:08:25.617836|S|100|28.43|0|100
C|VICI|20260115|11:10:10.183093|S|6|28.45|0|6
C|VICI|20260115|11:24:52.011466|S|91|28.455|0|91
C|VICI|20260115|11:25:26.610946|S|1|28.45|0|1
C|VICI|20260115|11:25:51.536410|S|17|28.45|0|17
C|VICI|20260115|11:26:00.640508|S|1|28.45|0|1
C|VICI|20260115|11:28:35.129023|S|28|28.47|0|28
C|VICI|20260115|11:28:35.129023|S|1|28.47|0|1
C|VICI|20260115|11:28:37.914510|S|248|28.475|0|248
C|VICI|20260115|11:28:52.133398|S|42|28.47|0|42
C|VICI|20260115|11:28:52.180720|S|56|28.48|0|56
C|VICI|20260115|11:33:56.965972|S|19|28.52|0|19
C|VICI|20260115|11:34:26.776848|S|100|28.53|0|100
C|VICI|20260115|11:34:29.277186|S|10|28.52|0|10
C|VICI|20260115|11:36:07.056870|S|192|28.51|0|192
C|VICI|20260115|11:36:17.970542|S|20|28.51|0|20
C|VICI|20260115|11:36:20.095008|S|50|28.51|0|50
C|VICI|20260115|11:36:47.004927|S|20|28.51|0|20
C|VICI|20260115|11:36:55.287442|S|30|28.51|0|30
C|VICI|20260115|11:37:02.614539|S|97|28.51|0|97
C|VICI|20260115|11:37:37.004463|S|13|28.5|0|13
C|VICI|20260115|11:37:40.253919|S|40|28.5|0|40
C|VICI|20260115|11:37:45.152956|S|50|28.5|0|50
C|VICI|20260115|11:38:04.313539|S|14|28.5|0|14
C|VICI|20260115|11:38:11.179921|S|80|28.5|0|80
C|VICI|20260115|11:39:42.306464|S|100|28.5|0|100
C|VICI|20260115|11:40:04.565902|S|10|28.49|0|10
C|VICI|20260115|11:40:09.397038|S|50|28.49|0|50
C|VICI|20260115|11:40:13.997951|S|40|28.49|0|40
C|VICI|20260115|11:40:18.721908|S|50|28.49|0|50
C|VICI|20260115|11:40:44.428823|S|30|28.49|0|30
C|VICI|20260115|11:40:47.945050|S|127|28.49|0|127
C|VICI|20260115|11:41:34.336269|S|181|28.49|0|181
C|VICI|20260115|11:41:34.336269|S|21|28.49|0|21
C|VICI|20260115|11:48:32.894281|S|1|28.49|0|1
C|VICI|20260115|11:48:32.973160|S|194|28.49|0|194
C|VICI|20260115|11:48:32.973160|S|1|28.49|0|1
C|VICI|20260115|12:01:21.315645|S|100|28.47|0|100
C|VICI|20260115|12:04:26.309959|S|1|28.47|0|1
C|VICI|20260115|12:18:45.873170|S|1|28.48|0|1
C|VICI|20260115|12:20:52.874120|S|182|28.48|0|182
C|VICI|20260115|12:21:31.807339|S|98|28.48|0|98
C|VICI|20260115|12:22:06.472949|S|124|28.48|0|124
C|VICI|20260115|12:22:09.238935|S|40|28.48|0|40
C|VICI|20260115|12:22:12.157976|S|17|28.48|0|17
C|VICI|20260115|12:26:05.461494|S|42|28.48|0|42
C|VICI|20260115|12:27:16.812813|S|5|28.485|0|5
C|VICI|20260115|12:27:23.919442|S|18|28.48|0|18
C|VICI|20260115|12:27:39.654956|S|100|28.49|0|100
C|VICI|20260115|12:27:55.575374|S|100|28.49|0|100
C|VICI|20260115|12:28:22.828177|S|40|28.48|0|40
C|VICI|20260115|12:28:26.340849|S|1|28.47|0|1
C|VICI|20260115|12:28:29.805887|S|56|28.47|0|56
C|VICI|20260115|12:28:33.548056|S|40|28.47|0|40
C|VICI|20260115|12:29:44.617333|S|27|28.47|0|27
C|VICI|20260115|12:29:44.617333|S|29|28.47|0|29
C|VICI|20260115|12:29:45.564990|S|100|28.47|0|100
C|VICI|20260115|12:29:46.308930|S|51|28.47|0|51
C|VICI|20260115|12:32:55.908000|S|64|28.49|0|64
C|VICI|20260115|12:32:55.908000|S|36|28.49|0|36
C|VICI|20260115|12:32:57.617450|S|10|28.49|0|10
C|VICI|20260115|12:32:59.082898|S|10|28.49|0|10
C|VICI|20260115|12:33:53.182906|S|100|28.495|0|100
C|VICI|20260115|12:34:54.985678|S|1|28.49|0|1
C|VICI|20260115|12:35:23.748598|S|82|28.49|0|82
C|VICI|20260115|12:35:23.748598|S|80|28.49|0|80
C|VICI|20260115|12:35:31.443165|S|40|28.49|0|40
C|VICI|20260115|12:36:53.058147|S|18|28.49|0|18
C|VICI|20260115|12:38:22.798785|S|150|28.49|0|150
C|VICI|20260115|12:38:22.798785|S|100|28.49|0|100
C|VICI|20260115|12:38:22.798785|S|57|28.49|0|57
C|VICI|20260115|12:38:38.128065|S|210|28.49|0|210
C|VICI|20260115|12:38:38.128065|S|100|28.49|0|100
C|VICI|20260115|12:39:03.993732|S|36|28.49|0|36
C|VICI|20260115|12:39:06.574858|S|210|28.49|0|210
C|VICI|20260115|12:39:06.577311|S|3|28.49|0|3
C|VICI|20260115|12:39:06.577311|S|10|28.49|0|10
C|VICI|20260115|12:39:06.577311|S|10|28.49|0|10
C|VICI|20260115|12:39:33.983905|S|30|28.49|0|30
C|VICI|20260115|12:39:44.656054|S|50|28.49|0|50
C|VICI|20260115|12:40:30.399065|S|111|28.49|0|111
C|VICI|20260115|12:40:30.399066|S|7|28.49|0|7
C|VICI|20260115|12:41:01.286533|S|33|28.49|0|33
C|VICI|20260115|12:43:47.932662|S|108|28.505|0|108
C|VICI|20260115|12:43:53.848271|S|23|28.5|0|23
C|VICI|20260115|12:43:53.848271|S|19|28.5|0|19
C|VICI|20260115|12:43:53.848272|S|64|28.5|0|64
C|VICI|20260115|12:43:53.848272|S|2|28.5|0|2
C|VICI|20260115|12:45:03.205310|S|100|28.5|0|100
C|VICI|20260115|12:46:24.331257|S|16|28.52|0|16
C|VICI|20260115|12:46:45.586362|S|100|28.51|0|100
C|VICI|20260115|12:49:00.864184|S|20|28.51|0|20
C|VICI|20260115|12:49:00.864184|S|80|28.51|0|80
C|VICI|20260115|12:49:00.864672|S|46|28.51|0|46
C|VICI|20260115|12:49:02.151441|S|100|28.505|0|100
C|VICI|20260115|12:49:14.815473|S|64|28.5|0|64
C|VICI|20260115|12:49:14.815473|S|100|28.5|0|100
C|VICI|20260115|12:49:43.965314|S|100|28.505|0|100
C|VICI|20260115|12:51:32.004477|S|1|28.5|0|1
C|VICI|20260115|12:51:35.710488|S|22|28.5|0|22
C|VICI|20260115|12:51:35.710489|S|47|28.5|0|47
C|VICI|20260115|12:51:39.315090|S|69|28.5|0|69
C|VICI|20260115|12:51:52.074026|S|132|28.495|0|132
C|VICI|20260115|12:51:52.074179|S|100|28.49|0|100
C|VICI|20260115|12:51:52.074179|S|32|28.49|0|32
C|VICI|20260115|12:51:52.082319|S|1|28.49|0|1
C|VICI|20260115|12:52:03.995974|S|35|28.49|0|35
C|VICI|20260115|12:52:25.041108|S|40|28.5|0|40
C|VICI|20260115|12:52:32.977107|S|100|28.495|0|100
C|VICI|20260115|12:52:33.054177|S|27|28.495|0|27
C|VICI|20260115|12:52:45.089782|S|27|28.495|0|27
C|VICI|20260115|12:53:11.392892|S|162|28.495|0|162
C|VICI|20260115|12:53:24.045613|S|27|28.49|0|27
C|VICI|20260115|12:53:24.045613|S|35|28.49|0|35
C|VICI|20260115|12:53:31.666617|S|68|28.49|0|68
C|VICI|20260115|12:54:57.211708|S|1|28.48|0|1
C|VICI|20260115|12:55:06.059376|S|20|28.48|0|20
C|VICI|20260115|12:55:10.500796|S|134|28.48|0|134
C|VICI|20260115|12:55:10.500809|S|13|28.48|0|13
C|VICI|20260115|12:55:36.848204|S|146|28.48|0|146
C|VICI|20260115|12:55:41.958031|S|100|28.48|0|100
C|VICI|20260115|12:55:42.932082|S|77|28.48|0|77
C|VICI|20260115|12:55:54.753126|S|25|28.48|0|25
C|VICI|20260115|12:56:00.164728|S|50|28.48|0|50
C|VICI|20260115|12:56:05.660740|S|34|28.48|0|34
C|VICI|20260115|12:58:18.645762|S|18|28.47|0|18
C|VICI|20260115|12:58:23.573019|S|1|28.465|0|1
C|VICI|20260115|12:58:27.034557|S|70|28.46|0|70
C|VICI|20260115|12:58:29.435745|S|16|28.46|0|16
C|VICI|20260115|12:58:34.992534|S|100|28.46|0|100
C|VICI|20260115|12:58:42.817915|S|46|28.46|0|46
C|VICI|20260115|12:58:50.879654|S|1|28.46|0|1
C|VICI|20260115|12:59:01.635663|S|79|28.46|0|79
C|VICI|20260115|12:59:04.035129|S|42|28.46|0|42
C|VICI|20260115|12:59:08.482768|S|165|28.46|0|165
C|VICI|20260115|12:59:08.482768|S|2|28.46|0|2
C|VICI|20260115|12:59:14.515203|S|70|28.46|0|70
C|VICI|20260115|12:59:21.062603|S|70|28.46|0|70
C|VICI|20260115|12:59:32.003347|S|50|28.46|0|50
C|VICI|20260115|12:59:45.268135|S|130|28.46|0|130
C|VICI|20260115|13:00:00.027433|S|6|28.45|0|6
C|VICI|20260115|13:00:00.027433|S|5|28.45|0|5
C|VICI|20260115|13:00:25.761344|S|1|28.45|0|1
C|VICI|20260115|13:00:25.761345|S|37|28.45|0|37
C|VICI|20260115|13:00:25.761345|S|62|28.45|0|62
C|VICI|20260115|13:00:27.159652|S|100|28.45|0|100
C|VICI|20260115|13:03:27.415004|S|6|28.48|0|6
C|VICI|20260115|13:04:57.854747|S|35|28.49|0|35
C|VICI|20260115|13:05:48.688937|S|71|28.48|0|71
C|VICI|20260115|13:05:48.688937|S|100|28.48|0|100
C|VICI|20260115|13:06:05.660762|S|100|28.49|0|100
C|VICI|20260115|13:06:52.450549|S|79|28.49|0|79
C|VICI|20260115|13:06:52.450549|S|21|28.49|0|21
C|VICI|20260115|13:07:23.256018|S|1|28.48|0|1
C|VICI|20260115|13:07:23.256018|S|6|28.48|0|6
C|VICI|20260115|13:07:23.256018|S|40|28.48|0|40
C|VICI|20260115|13:07:33.385129|S|207|28.48|0|207
C|VICI|20260115|13:07:56.939624|S|21|28.49|0|21
C|VICI|20260115|13:08:03.342970|S|40|28.48|0|40
C|VICI|20260115|13:08:28.654545|S|175|28.48|0|175
C|VICI|20260115|13:08:28.654546|S|2|28.48|0|2
C|VICI|20260115|13:09:23.069501|S|54|28.48|0|54
C|VICI|20260115|13:09:23.085806|S|20|28.48|0|20
C|VICI|20260115|13:12:16.199695|S|100|28.49|0|100
C|VICI|20260115|13:12:16.203062|S|100|28.49|0|100
C|VICI|20260115|13:12:16.204681|S|7|28.49|0|7
C|VICI|20260115|13:12:16.204681|S|8|28.49|0|8
C|VICI|20260115|13:12:16.208144|S|2|28.49|0|2
C|VICI|20260115|13:12:22.382599|S|205|28.49|0|205
C|VICI|20260115|13:12:38.906358|S|16|28.5|0|16
C|VICI|20260115|13:14:00.155982|S|120|28.49|0|120
C|VICI|20260115|13:14:00.155982|S|100|28.49|0|100
C|VICI|20260115|13:14:00.155983|S|2|28.49|0|2
C|VICI|20260115|13:14:00.155983|S|83|28.49|0|83
C|VICI|20260115|13:14:00.155983|S|6|28.49|0|6
C|VICI|20260115|13:14:05.661155|S|207|28.49|0|207
C|VICI|20260115|13:14:08.774766|S|42|28.49|0|42
C|VICI|20260115|13:14:13.390544|S|18|28.49|0|18
C|VICI|20260115|13:14:22.000437|S|50|28.49|0|50
C|VICI|20260115|13:14:40.309221|S|76|28.48|0|76
C|VICI|20260115|13:15:09.491074|S|22|28.47|0|22
C|VICI|20260115|13:15:09.491074|S|21|28.47|0|21
C|VICI|20260115|13:15:11.734482|S|98|28.47|0|98
C|VICI|20260115|13:15:11.734482|S|1|28.47|0|1
C|VICI|20260115|13:15:20.629624|S|10|28.47|0|10
C|VICI|20260115|13:15:28.532099|S|46|28.47|0|46
C|VICI|20260115|13:15:35.082610|S|60|28.47|0|60
C|VICI|20260115|13:17:02.311823|S|100|28.47|0|100
C|VICI|20260115|13:17:34.966617|S|2|28.48|0|2
C|VICI|20260115|13:19:28.135912|S|40|28.48|0|40
C|VICI|20260115|13:22:30.911974|S|72|28.46|0|72
C|VICI|20260115|13:22:37.038122|S|75|28.46|0|75
C|VICI|20260115|13:23:01.278704|S|70|28.46|0|70
C|VICI|20260115|13:23:41.745759|S|80|28.46|0|80
C|VICI|20260115|13:24:00.131149|S|80|28.46|0|80
C|VICI|20260115|13:24:17.113983|S|80|28.46|0|80
C|VICI|20260115|13:25:12.083579|S|47|28.47|0|47
C|VICI|20260115|13:25:22.681678|S|33|28.46|0|33
C|VICI|20260115|13:25:22.681678|S|40|28.46|0|40
C|VICI|20260115|13:25:54.077467|S|11|28.46|0|11
C|VICI|20260115|13:26:34.745772|S|17|28.46|0|17
C|VICI|20260115|13:26:45.706035|S|17|28.46|0|17
C|VICI|20260115|13:27:13.329686|S|84|28.48|0|84
C|VICI|20260115|13:27:13.329686|S|16|28.48|0|16
C|VICI|20260115|13:27:27.691063|S|4|28.47|0|4
C|VICI|20260115|13:27:27.691071|S|8|28.47|0|8
C|VICI|20260115|13:27:43.005681|S|41|28.47|0|41
C|VICI|20260115|13:27:43.005681|S|100|28.47|0|100
C|VICI|20260115|13:28:51.767715|S|37|28.47|0|37
C|VICI|20260115|13:28:51.767715|S|2|28.47|0|2
C|VICI|20260115|13:28:51.767715|S|61|28.47|0|61
C|VICI|20260115|13:29:12.146627|S|70|28.47|0|70
C|VICI|20260115|13:29:13.965437|S|43|28.47|0|43
C|VICI|20260115|13:29:13.965437|S|46|28.47|0|46
C|VICI|20260115|13:29:21.570915|S|73|28.47|0|73
C|VICI|20260115|13:29:21.570915|S|56|28.47|0|56
C|VICI|20260115|13:29:25.267458|S|54|28.47|0|54
C|VICI|20260115|13:29:28.715030|S|100|28.48|0|100
C|VICI|20260115|13:32:24.386465|S|248|28.455|0|248
C|VICI|20260115|13:34:07.107156|S|1|28.46|0|1
C|VICI|20260115|13:36:23.875815|S|2|28.48|0|2
C|VICI|20260115|13:37:05.388886|S|2|28.47|0|2
C|VICI|20260115|13:37:05.388886|S|171|28.47|0|171
C|VICI|20260115|13:37:05.388887|S|10|28.47|0|10
C|VICI|20260115|13:37:31.345245|S|38|28.48|0|38
C|VICI|20260115|13:37:31.345245|S|62|28.48|0|62
C|VICI|20260115|13:38:08.081241|S|127|28.47|0|127
C|VICI|20260115|13:38:28.163842|S|19|28.47|0|19
C|VICI|20260115|13:40:11.642162|S|36|28.46|0|36
C|VICI|20260115|13:40:11.642162|S|22|28.46|0|22
C|VICI|20260115|13:40:11.642163|S|193|28.46|0|193
C|VICI|20260115|13:40:40.383744|S|83|28.46|0|83
C|VICI|20260115|13:40:40.383744|S|38|28.46|0|38
C|VICI|20260115|13:41:01.963292|S|29|28.46|0|29
C|VICI|20260115|13:41:01.963292|S|97|28.46|0|97
C|VICI|20260115|13:41:05.286681|S|106|28.46|0|106
C|VICI|20260115|13:41:10.385613|S|35|28.46|0|35
C|VICI|20260115|13:43:35.869653|S|182|28.46|0|182
C|VICI|20260115|13:43:41.209754|S|8|28.46|0|8
C|VICI|20260115|13:43:42.172238|S|215|28.46|0|215
C|VICI|20260115|13:44:00.677591|S|200|28.46|0|200
C|VICI|20260115|13:44:22.855968|S|5|28.46|0|5
C|VICI|20260115|13:44:24.371806|S|200|28.465|0|200
C|VICI|20260115|13:44:25.800683|S|20|28.46|0|20
C|VICI|20260115|13:44:47.020861|S|5|28.46|0|5
C|VICI|20260115|13:47:23.125478|S|1|28.46|0|1
C|VICI|20260115|13:47:33.359791|S|100|28.455|0|100
C|VICI|20260115|13:49:17.841035|S|208|28.46|0|208
C|VICI|20260115|13:49:17.841035|S|100|28.46|0|100
C|VICI|20260115|13:49:18.456170|S|8|28.46|0|8
C|VICI|20260115|13:49:25.159154|S|212|28.46|0|212
C|VICI|20260115|13:49:44.778275|S|100|28.46|0|100
C|VICI|20260115|13:49:45.309403|S|100|28.46|0|100
C|VICI|20260115|13:49:45.309423|S|18|28.46|0|18
C|VICI|20260115|13:50:18.352976|S|49|28.47|0|49
C|VICI|20260115|13:50:22.470634|S|115|28.46|0|115
C|VICI|20260115|13:50:33.582402|S|15|28.47|0|15
C|VICI|20260115|13:50:33.635596|S|220|28.46|0|220
C|VICI|20260115|13:50:33.635597|S|7|28.46|0|7
C|VICI|20260115|13:51:00.166431|S|47|28.46|0|47
C|VICI|20260115|13:51:00.180108|S|3|28.465|0|3
C|VICI|20260115|13:51:00.180821|S|3|28.46|0|3
C|VICI|20260115|13:51:25.253344|S|21|28.47|0|21
C|VICI|20260115|13:51:53.417446|S|16|28.48|0|16
C|VICI|20260115|13:52:00.013317|S|10|28.47|0|10
C|VICI|20260115|13:53:22.124139|S|53|28.47|0|53
C|VICI|20260115|13:53:22.124139|S|47|28.47|0|47
C|VICI|20260115|13:53:22.251988|S|27|28.47|0|27
C|VICI|20260115|13:53:22.251988|S|10|28.47|0|10
C|VICI|20260115|13:53:56.022225|S|153|28.47|0|153
C|VICI|20260115|13:54:02.103716|S|218|28.47|0|218
C|VICI|20260115|13:54:04.310115|S|100|28.48|0|100
C|VICI|20260115|13:54:06.454283|S|100|28.49|0|100
C|VICI|20260115|13:54:15.273830|S|1|28.48|0|1
C|VICI|20260115|13:54:52.332755|S|23|28.48|0|23
C|VICI|20260115|13:54:55.186258|S|100|28.49|0|100
C|VICI|20260115|13:55:13.108540|S|78|28.47|0|78
C|VICI|20260115|13:55:13.108540|S|22|28.47|0|22
C|VICI|20260115|13:59:13.040859|S|199|28.47|0|199
C|VICI|20260115|14:00:56.296195|S|1|28.45|0|1
C|VICI|20260115|14:01:09.147589|S|1|28.455|0|1
C|VICI|20260115|14:01:13.907626|S|101|28.45|0|101
C|VICI|20260115|14:01:38.392815|S|100|28.45|0|100
C|VICI|20260115|14:01:45.072422|S|6|28.46|0|6
C|VICI|20260115|14:04:57.738491|S|65|28.47|0|65
C|VICI|20260115|14:10:18.594474|S|7|28.52|0|7
C|VICI|20260115|14:14:01.695732|S|2|28.51|0|2
C|VICI|20260115|14:19:29.125755|S|5|28.52|0|5
C|VICI|20260115|14:20:10.287884|S|95|28.52|0|95
C|VICI|20260115|14:21:23.447519|S|4|28.5|0|4
C|VICI|20260115|14:23:58.030736|S|100|28.52|0|100
C|VICI|20260115|14:25:28.956967|S|2|28.53|0|2
C|VICI|20260115|14:25:32.818730|S|14|28.53|0|14
C|VICI|20260115|14:26:40.173157|S|100|28.525|0|100
C|VICI|20260115|14:26:46.489992|S|100|28.525|0|100
C|VICI|20260115|14:26:46.566125|S|100|28.525|0|100
C|VICI|20260115|14:26:46.645708|S|100|28.525|0|100
C|VICI|20260115|14:26:46.732665|S|87|28.525|0|87
C|VICI|20260115|14:27:12.746790|S|70|28.54|0|70
C|VICI|20260115|14:27:12.746790|S|6|28.54|0|6
C|VICI|20260115|14:30:28.153016|S|5|28.515|0|5
C|VICI|20260115|14:35:10.711705|S|248|28.52|0|248
C|VICI|20260115|14:35:42.054868|S|9|28.52|0|9
C|VICI|20260115|14:37:17.681950|S|1|28.52|0|1
C|VICI|20260115|14:40:38.274381|S|8|28.51|0|8
C|VICI|20260115|14:40:38.274381|S|260|28.51|0|260
C|VICI|20260115|14:40:57.199779|S|1|28.515|0|1
C|VICI|20260115|14:41:25.781191|S|66|28.52|0|66
C|VICI|20260115|14:41:45.760655|S|14|28.52|0|14
C|VICI|20260115|14:41:56.998878|S|28|28.51|0|28
C|VICI|20260115|14:41:56.998878|S|110|28.51|0|110
C|VICI|20260115|14:42:02.686528|S|152|28.51|0|152
C|VICI|20260115|14:42:47.979585|S|2|28.51|0|2
C|VICI|20260115|14:42:47.979979|S|32|28.51|0|32
C|VICI|20260115|14:43:02.180985|S|4|28.515|0|4
C|VICI|20260115|14:43:13.589852|S|1|28.5|0|1
C|VICI|20260115|14:43:13.589852|S|10|28.5|0|10
C|VICI|20260115|14:43:34.899935|S|7|28.505|0|7
C|VICI|20260115|14:44:12.293736|S|200|28.505|0|200
C|VICI|20260115|14:44:12.673167|S|100|28.505|0|100
C|VICI|20260115|14:46:22.060621|S|9|28.53|0|9
C|VICI|20260115|14:46:22.060621|S|100|28.53|0|100
C|VICI|20260115|14:48:22.111981|S|100|28.505|0|100
C|VICI|20260115|14:48:22.123447|S|100|28.505|0|100
C|VICI|20260115|14:52:27.455520|S|1|28.51|0|1
C|VICI|20260115|14:52:36.538757|S|97|28.51|0|97
C|VICI|20260115|14:54:03.005234|S|21|28.51|0|21
C|VICI|20260115|14:54:09.138320|S|100|28.52|0|100
C|VICI|20260115|14:54:13.214684|S|1|28.52|0|1
C|VICI|20260115|14:54:16.479470|S|110|28.51|0|110
C|VICI|20260115|14:54:44.597793|S|268|28.51|0|268
C|VICI|20260115|14:55:00.535461|S|16|28.5|0|16
C|VICI|20260115|14:56:06.702132|S|100|28.5|0|100
C|VICI|20260115|14:56:06.760073|S|1|28.5|0|1
C|VICI|20260115|14:56:06.760073|S|50|28.5|0|50
C|VICI|20260115|14:56:07.170154|S|100|28.5|0|100
C|VICI|20260115|14:56:07.176275|S|100|28.5|0|100
C|VICI|20260115|14:56:07.214838|S|100|28.5|0|100
C|VICI|20260115|14:56:07.312690|S|100|28.5|0|100
C|VICI|20260115|14:56:07.315474|S|100|28.5|0|100
C|VICI|20260115|14:56:07.351189|S|100|28.5|0|100
C|VICI|20260115|14:56:25.603121|S|1|28.5|0|1
C|VICI|20260115|14:56:25.603121|S|100|28.5|0|100
C|VICI|20260115|14:56:26.286681|S|42|28.5|0|42
C|VICI|20260115|14:57:55.781970|S|1|28.5|0|1
C|VICI|20260115|14:58:07.955420|S|43|28.49|0|43
C|VICI|20260115|14:58:07.955421|S|38|28.49|0|38
C|VICI|20260115|14:58:07.955421|S|220|28.49|0|220
C|VICI|20260115|14:59:58.519157|S|6|28.49|0|6
C|VICI|20260115|14:59:58.519157|S|283|28.49|0|283
C|VICI|20260115|14:59:58.519157|S|9|28.49|0|9
C|VICI|20260115|14:59:59.864297|S|10|28.49|0|10
C|VICI|20260115|15:03:22.027466|S|63|28.5|0|63
C|VICI|20260115|15:07:18.439762|S|3|28.5|0|3
C|VICI|20260115|15:07:18.439762|S|197|28.5|0|197
C|VICI|20260115|15:07:18.440229|S|10|28.5|0|10
C|VICI|20260115|15:07:18.440229|S|76|28.5|0|76
C|VICI|20260115|15:07:18.441366|S|3|28.5|0|3
C|VICI|20260115|15:07:18.441366|S|100|28.5|0|100
C|VICI|20260115|15:07:25.700023|S|100|28.5|0|100
C|VICI|20260115|15:07:26.820078|S|189|28.5|0|189
C|VICI|20260115|15:08:05.592308|S|100|28.52|0|100
C|VICI|20260115|15:11:14.453981|S|9|28.49|0|9
C|VICI|20260115|15:12:55.151240|S|107|28.49|0|107
C|VICI|20260115|15:13:56.977275|S|1|28.47|0|1
C|VICI|20260115|15:14:15.049621|S|7|28.47|0|7
C|VICI|20260115|15:15:16.456719|S|1|28.47|0|1
C|VICI|20260115|15:15:16.456720|S|11|28.47|0|11
C|VICI|20260115|15:15:16.456720|S|5|28.47|0|5
C|VICI|20260115|15:16:16.199675|S|37|28.46|0|37
C|VICI|20260115|15:16:44.726237|S|2|28.47|0|2
C|VICI|20260115|15:16:47.276025|S|98|28.47|0|98
C|VICI|20260115|15:17:00.062631|S|9|28.46|0|9
C|VICI|20260115|15:17:00.062631|S|20|28.46|0|20
C|VICI|20260115|15:17:00.062631|S|14|28.46|0|14
C|VICI|20260115|15:17:00.062632|S|20|28.46|0|20
C|VICI|20260115|15:17:00.062632|S|20|28.46|0|20
C|VICI|20260115|15:19:04.250952|S|168|28.45|0|168
C|VICI|20260115|15:19:04.250952|S|10|28.45|0|10
C|VICI|20260115|15:19:09.496942|S|10|28.45|0|10
C|VICI|20260115|15:19:09.776932|S|297|28.45|0|297
C|VICI|20260115|15:19:23.705754|S|34|28.45|0|34
C|VICI|20260115|15:20:02.032525|S|487|28.405|0|487
C|VICI|20260115|15:20:02.032608|S|113|28.405|0|113
C|VICI|20260115|15:20:02.038219|S|100|28.405|0|100
C|VICI|20260115|15:20:02.038294|S|600|28.405|0|600
C|VICI|20260115|15:20:15.245999|S|1|28.42|0|1
C|VICI|20260115|15:20:46.092108|S|36|28.41|0|36
C|VICI|20260115|15:21:22.390256|S|10|28.4|0|10
C|VICI|20260115|15:22:49.379786|S|100|28.36|0|100
C|VICI|20260115|15:22:49.478619|S|98|28.37|0|98
C|VICI|20260115|15:23:14.086554|S|353|28.38|0|353
C|VICI|20260115|15:24:28.081892|S|100|28.37|0|100
C|VICI|20260115|15:24:28.081892|S|100|28.37|0|100
C|VICI|20260115|15:24:38.492694|S|90|28.36|0|90
C|VICI|20260115|15:24:50.055005|S|100|28.36|0|100
C|VICI|20260115|15:24:50.055256|S|100|28.36|0|100
C|VICI|20260115|15:25:14.210092|S|8|28.35|0|8
C|VICI|20260115|15:26:31.004617|S|1|28.36|0|1
C|VICI|20260115|15:27:39.268312|S|2|28.37|0|2
C|VICI|20260115|15:28:13.178082|S|98|28.37|0|98
C|VICI|20260115|15:30:05.157923|S|1|28.38|0|1
C|VICI|20260115|15:30:16.668163|S|100|28.38|0|100
C|VICI|20260115|15:30:16.668163|S|5|28.38|0|5
C|VICI|20260115|15:31:51.573250|S|100|28.4|0|100
C|VICI|20260115|15:33:46.116304|S|100|28.39|0|100
C|VICI|20260115|15:34:01.266192|S|1|28.395|0|1
C|VICI|20260115|15:34:15.433155|S|100|28.38|0|100
C|VICI|20260115|15:36:07.734335|S|7|28.345|0|7
C|VICI|20260115|15:36:09.386102|S|100|28.345|0|100
C|VICI|20260115|15:36:29.406565|S|100|28.35|0|100
C|VICI|20260115|15:36:55.678183|S|100|28.34|0|100
C|VICI|20260115|15:37:14.098579|S|100|28.33|0|100
C|VICI|20260115|15:37:14.098579|S|100|28.33|0|100
C|VICI|20260115|15:37:49.001913|S|200|28.335|0|200
C|VICI|20260115|15:38:06.248238|S|2|28.32|0|2
C|VICI|20260115|15:39:11.570942|S|71|28.3|0|71
C|VICI|20260115|15:39:53.365419|S|100|28.3|0|100
C|VICI|20260115|15:40:15.708521|S|200|28.31|0|200
C|VICI|20260115|15:40:15.708533|S|200|28.31|0|200
C|VICI|20260115|15:41:08.666956|S|21|28.29|0|21
C|VICI|20260115|15:41:08.666956|S|100|28.29|0|100
C|VICI|20260115|15:41:08.666956|S|100|28.29|0|100
C|VICI|20260115|15:41:08.666956|S|21|28.29|0|21
C|VICI|20260115|15:41:11.555694|S|100|28.31|0|100
C|VICI|20260115|15:41:12.299010|S|100|28.3|0|100
C|VICI|20260115|15:41:14.934062|S|100|28.3|0|100
C|VICI|20260115|15:42:29.193959|S|100|28.32|0|100
C|VICI|20260115|15:43:25.553478|S|1|28.31|0|1
C|VICI|20260115|15:43:46.049194|S|700|28.305|0|700
C|VICI|20260115|15:43:46.049194|S|487|28.305|0|487
C|VICI|20260115|15:43:46.049194|S|248|28.305|0|248
C|VICI|20260115|15:43:46.049303|S|122|28.31|0|122
C|VICI|20260115|15:43:46.049437|S|122|28.31|0|122
C|VICI|20260115|15:43:55.537048|S|1|28.31|0|1
C|VICI|20260115|15:43:55.880469|S|72|28.3|0|72
C|VICI|20260115|15:43:55.880469|S|4|28.3|0|4
C|VICI|20260115|15:43:55.880469|S|28|28.3|0|28
C|VICI|20260115|15:44:09.827979|S|1|28.29|0|1
C|VICI|20260115|15:44:16.147322|S|100|28.29|0|100
C|VICI|20260115|15:44:16.697913|S|100|28.29|0|100
C|VICI|20260115|15:44:20.710237|S|100|28.29|0|100
C|VICI|20260115|15:44:24.479096|S|200|28.295|0|200
C|VICI|20260115|15:44:24.480777|S|200|28.295|0|200
C|VICI|20260115|15:44:29.432596|S|93|28.29|0|93
C|VICI|20260115|15:44:30.859266|S|6|28.3|0|6
C|VICI|20260115|15:44:36.761755|S|1|28.29|0|1
C|VICI|20260115|15:44:37.066886|S|99|28.29|0|99
C|VICI|20260115|15:44:37.082831|S|54|28.29|0|54
C|VICI|20260115|15:44:37.082838|S|46|28.29|0|46
C|VICI|20260115|15:44:37.096923|S|54|28.29|0|54
C|VICI|20260115|15:44:37.096924|S|46|28.29|0|46
C|VICI|20260115|15:45:06.753228|S|4|28.31|0|4
C|VICI|20260115|15:45:06.753228|S|6|28.31|0|6
C|VICI|20260115|15:45:06.753228|S|17|28.31|0|17
C|VICI|20260115|15:45:23.800092|S|100|28.3|0|100
C|VICI|20260115|15:45:32.782614|S|100|28.3|0|100
C|VICI|20260115|15:46:27.732681|S|23|28.3|0|23
C|VICI|20260115|15:46:49.969870|S|8|28.3|0|8
C|VICI|20260115|15:47:18.241341|S|100|28.31|0|100
C|VICI|20260115|15:48:10.191339|S|1|28.31|0|1
C|VICI|20260115|15:48:33.392919|S|100|28.3|0|100
C|VICI|20260115|15:48:39.869153|S|100|28.3|0|100
C|VICI|20260115|15:48:43.289536|S|100|28.3|0|100
C|VICI|20260115|15:48:43.289536|S|16|28.3|0|16
C|VICI|20260115|15:49:14.005969|S|19|28.31|0|19
C|VICI|20260115|15:49:20.284709|S|100|28.31|0|100
C|VICI|20260115|15:49:31.524991|S|100|28.31|0|100
C|VICI|20260115|15:49:37.286268|S|100|28.31|0|100
C|VICI|20260115|15:50:00.491830|S|9|28.32|0|9
C|VICI|20260115|15:50:00.524621|S|4|28.33|0|4
C|VICI|20260115|15:50:03.545648|S|100|28.34|0|100
C|VICI|20260115|15:50:04.522581|S|128|28.33|0|128
C|VICI|20260115|15:50:04.532256|S|100|28.33|0|100
C|VICI|20260115|15:50:10.113141|S|100|28.33|0|100
C|VICI|20260115|15:50:10.924063|S|4|28.32|0|4
C|VICI|20260115|15:50:17.079398|S|100|28.32|0|100
C|VICI|20260115|15:50:26.458806|S|2|28.31|0|2
C|VICI|20260115|15:50:28.421953|S|137|28.315|0|137
C|VICI|20260115|15:50:28.422915|S|137|28.315|0|137
C|VICI|20260115|15:50:36.985298|S|100|28.32|0|100
C|VICI|20260115|15:50:36.985298|S|163|28.32|0|163
C|VICI|20260115|15:50:59.042624|S|6|28.34|0|6
C|VICI|20260115|15:50:59.042624|S|100|28.34|0|100
C|VICI|20260115|15:50:59.042624|S|9|28.34|0|9
C|VICI|20260115|15:50:59.042624|S|100|28.34|0|100
C|VICI|20260115|15:51:38.913607|S|87|28.34|0|87
C|VICI|20260115|15:52:14.670233|S|300|28.34|0|300
C|VICI|20260115|15:53:18.334251|S|200|28.34|0|200
C|VICI|20260115|15:53:18.334251|S|1|28.34|0|1
C|VICI|20260115|15:53:18.334251|S|1|28.34|0|1
C|VICI|20260115|15:53:18.334252|S|1|28.34|0|1
C|VICI|20260115|15:53:30.092470|S|1|28.34|0|1
C|VICI|20260115|15:53:30.092470|S|200|28.34|0|200
C|VICI|20260115|15:53:30.092470|S|1|28.34|0|1
C|VICI|20260115|15:53:56.075269|S|152|28.345|0|152
C|VICI|20260115|15:53:56.081036|S|1|28.34|0|1
C|VICI|20260115|15:53:56.081036|S|2|28.34|0|2
C|VICI|20260115|15:53:56.081036|S|149|28.34|0|149
C|VICI|20260115|15:53:56.268584|S|2|28.35|0|2
C|VICI|20260115|15:53:56.268584|S|100|28.35|0|100
C|VICI|20260115|15:54:04.289661|S|100|28.34|0|100
C|VICI|20260115|15:54:04.289661|S|100|28.34|0|100
C|VICI|20260115|15:54:07.029769|S|100|28.35|0|100
C|VICI|20260115|15:54:07.029769|S|42|28.35|0|42
C|VICI|20260115|15:54:28.062520|S|1|28.33|0|1
C|VICI|20260115|15:54:37.155731|S|100|28.33|0|100
C|VICI|20260115|15:54:40.138450|S|100|28.32|0|100
C|VICI|20260115|15:54:42.023969|S|100|28.33|0|100
C|VICI|20260115|15:55:01.955406|S|1|28.34|0|1
C|VICI|20260115|15:55:02.164481|S|199|28.34|0|199
C|VICI|20260115|15:55:28.528297|S|200|28.36|0|200
C|VICI|20260115|15:55:35.720569|S|180|28.36|0|180
C|VICI|20260115|15:55:38.630867|S|1|28.35|0|1
C|VICI|20260115|15:55:47.194180|S|487|28.345|0|487
C|VICI|20260115|15:55:47.194258|S|313|28.345|0|313
C|VICI|20260115|15:55:59.605811|S|100|28.36|0|100
C|VICI|20260115|15:55:59.725293|S|33|28.36|0|33
C|VICI|20260115|15:56:21.838629|S|100|28.37|0|100
C|VICI|20260115|15:56:31.044989|S|2|28.37|0|2
C|VICI|20260115|15:56:32.523960|S|200|28.36|0|200
C|VICI|20260115|15:56:32.523960|S|100|28.36|0|100
C|VICI|20260115|15:56:45.734864|S|100|28.36|0|100
C|VICI|20260115|15:56:45.734864|S|90|28.36|0|90
C|VICI|20260115|15:56:52.076925|S|98|28.37|0|98
C|VICI|20260115|15:56:56.121474|S|200|28.37|0|200
C|VICI|20260115|15:56:58.033930|S|100|28.37|0|100
C|VICI|20260115|15:56:58.033930|S|200|28.37|0|200
C|VICI|20260115|15:56:58.036016|S|100|28.37|0|100
C|VICI|20260115|15:56:58.046125|S|75|28.37|0|75
C|VICI|20260115|15:56:58.046126|S|100|28.37|0|100
C|VICI|20260115|15:56:58.075515|S|200|28.37|0|200
C|VICI|20260115|15:56:58.087343|S|100|28.37|0|100
C|VICI|20260115|15:57:01.444939|S|46|28.38|0|46
C|VICI|20260115|15:57:01.444939|S|18|28.38|0|18
C|VICI|20260115|15:57:04.193467|S|100|28.38|0|100
C|VICI|20260115|15:57:06.405825|S|7|28.38|0|7
C|VICI|20260115|15:57:06.494857|S|27|28.38|0|27
C|VICI|20260115|15:57:38.035067|S|200|28.38|0|200
C|VICI|20260115|15:57:41.583901|S|200|28.38|0|200
C|VICI|20260115|15:57:42.548083|S|200|28.38|0|200
C|VICI|20260115|15:58:05.650576|S|1|28.38|0|1
C|VICI|20260115|15:58:07.135124|S|100|28.38|0|100
C|VICI|20260115|15:58:10.110017|S|200|28.38|0|200
C|VICI|20260115|15:58:10.110017|S|7|28.38|0|7
C|VICI|20260115|15:58:10.110017|S|1|28.38|0|1
C|VICI|20260115|15:58:12.036340|S|1|28.38|0|1
C|VICI|20260115|15:58:16.255223|S|96|28.38|0|96
C|VICI|20260115|15:58:16.255223|S|4|28.38|0|4
C|VICI|20260115|15:58:16.515707|S|466|28.39|0|466
C|VICI|20260115|15:58:19.725453|S|2|28.39|0|2
C|VICI|20260115|15:58:22.049681|S|473|28.39|0|473
C|VICI|20260115|15:58:27.893468|S|200|28.39|0|200
C|VICI|20260115|15:58:29.165631|S|100|28.39|0|100
C|VICI|20260115|15:58:32.062626|S|100|28.39|0|100
C|VICI|20260115|15:58:36.260373|S|159|28.39|0|159
C|VICI|20260115|15:58:39.259836|S|100|28.39|0|100
C|VICI|20260115|15:58:49.002871|S|100|28.38|0|100
C|VICI|20260115|15:58:49.002871|S|300|28.38|0|300
C|VICI|20260115|15:58:53.166665|S|100|28.39|0|100
C|VICI|20260115|15:58:54.711484|S|5|28.39|0|5
C|VICI|20260115|15:58:54.711484|S|4|28.39|0|4
C|VICI|20260115|15:58:59.720037|S|331|28.39|0|331
C|VICI|20260115|15:59:04.088699|S|176|28.4|0|176
C|VICI|20260115|15:59:05.304157|S|38|28.41|0|38
C|VICI|20260115|15:59:24.568394|S|100|28.4|0|100
C|VICI|20260115|15:59:41.648925|S|8|28.41|0|8
C|VICI|20260115|15:59:42.778952|S|2|28.41|0|2
C|VICI|20260115|15:59:42.806327|S|56|28.41|0|56
C|VICI|20260115|15:59:47.046513|S|100|28.41|0|100
C|VICI|20260115|15:59:47.046513|S|100|28.41|0|100
C|VICI|20260115|15:59:48.660240|S|100|28.42|0|100
C|VICI|20260115|15:59:49.323424|S|4|28.42|0|4
C|VICI|20260115|15:59:49.504611|S|26|28.42|0|26
C|VICI|20260115|15:59:49.584939|S|63|28.41|0|63
C|VICI|20260115|15:59:50.046589|S|2|28.415|0|2
C|VICI|20260115|15:59:50.081369|S|6|28.415|0|6
C|VICI|20260115|15:59:50.102786|S|36|28.415|0|36
C|VICI|20260115|15:59:50.129801|S|45|28.415|0|45
C|VICI|20260115|15:59:50.217552|S|3|28.415|0|3
C|VICI|20260115|15:59:50.235119|S|1|28.415|0|1
C|VICI|20260115|15:59:50.251803|S|20|28.42|0|20
C|VICI|20260115|15:59:50.251803|S|7|28.415|0|7
C|VICI|20260115|15:59:50.269331|S|1|28.415|0|1
C|VICI|20260115|15:59:50.334347|S|3|28.415|0|3
C|VICI|20260115|15:59:52.127913|S|100|28.41|0|100
C|VICI|20260115|15:59:52.127914|S|100|28.41|0|100
C|VICI|20260115|15:59:52.250873|S|71|28.41|0|71
C|VICI|20260115|15:59:52.435958|S|71|28.41|0|71
C|VICI|20260115|15:59:52.799646|S|34|28.41|0|34
C|VICI|20260115|15:59:52.799646|S|29|28.41|0|29
C|VICI|20260115|15:59:52.799646|S|100|28.41|0|100
C|VICI|20260115|15:59:52.799646|S|71|28.41|0|71
C|VICI|20260115|15:59:53.384410|S|34|28.41|0|34
C|VICI|20260115|15:59:53.464380|S|12|28.42|0|12
C|VICI|20260115|15:59:53.519951|S|1|28.42|0|1
C|VICI|20260115|15:59:54.064175|S|13|28.42|0|13
C|VICI|20260115|15:59:54.064238|S|1|28.42|0|1
C|VICI|20260115|15:59:54.287906|S|21|28.415|0|21
C|VICI|20260115|15:59:54.808223|S|53|28.41|0|53
C|VICI|20260115|15:59:55.234001|S|71|28.415|0|71
C|VICI|20260115|15:59:55.884939|S|1|28.41|0|1
C|VICI|20260115|15:59:57.608905|S|1|28.42|0|1
C|VICI|20260115|15:59:58.868799|S|2|28.415|0|2
C|VICR|20260115|10:34:27.697453|S|12|150.6|0|12
C|VICR|20260115|10:34:27.697453|S|68|150.57|0|68
C|VICR|20260115|10:36:38.261408|S|4|150.94|0|4
C|VICR|20260115|10:37:07.571620|S|1|150.94|0|1
C|VIG|20260115|09:36:44.004673|S|100|225.51|0|100
C|VIG|20260115|13:20:40.055711|S|100|225.67|0|100
C|VIG|20260115|15:04:19.603186|S|100|225.33|0|100
C|VIG|20260115|15:19:42.769729|S|57|225.06|0|57
C|VIGI|20260115|11:30:32.379090|S|8|93.59|0|8
C|VIGI|20260115|12:04:17.837218|S|1|93.495|0|1
C|VIGI|20260115|12:26:54.457879|S|50|93.44|0|50
C|VIGI|20260115|12:27:20.930844|S|80|93.44|0|80
C|VIGI|20260115|12:28:54.053325|S|10|93.435|0|10
C|VIGI|20260115|12:28:55.262763|S|11|93.435|0|11
C|VIGI|20260115|12:30:55.627257|S|6|93.435|0|6
C|VIGI|20260115|13:37:01.232024|S|363|93.58|0|363
C|VIGI|20260115|13:41:47.837278|S|2|93.545|0|2
C|VIGI|20260115|13:56:42.739779|S|300|93.52|0|300
C|VIGI|20260115|13:59:10.192919|S|1000|93.515|0|1000
C|VIGI|20260115|14:00:38.604844|S|100|93.52|0|100
C|VIGI|20260115|14:01:59.642543|S|10|93.52|0|10
C|VIGI|20260115|14:04:47.140787|S|3|93.5|0|3
C|VIGI|20260115|15:34:38.873991|S|100|93.365|0|100
C|VIGI|20260115|15:34:47.796676|S|20|93.365|0|20
C|VIGI|20260115|15:37:04.015193|S|10|93.36|0|10
C|VIGI|20260115|15:37:12.037068|S|10|93.355|0|10
C|VIK|20260115|13:29:10.995229|S|20|70.12|0|20
C|VIK|20260115|13:29:22.092513|S|94|70.12|0|94
C|VIK|20260115|13:34:20.037347|S|181|70.2|0|181
C|VIK|20260115|13:34:22.677470|S|27|70.2|0|27
C|VIK|20260115|13:41:58.816997|S|44|70.14|0|44
C|VIK|20260115|13:51:42.709705|S|50|70.08|0|50
C|VIK|20260115|13:51:42.709705|S|100|70.08|0|100
C|VIK|20260115|15:39:02.061766|S|30|70.02|0|30
C|VIK|20260115|15:41:28.450969|S|2|70.13|0|2
C|VIK|20260115|15:41:28.450969|S|100|70.12|0|100
C|VIK|20260115|15:50:41.701612|S|100|70.23|0|100
C|VIK|20260115|15:59:48.247222|S|100|70.28|0|100
C|VIK|20260115|15:59:59.379587|S|18|70.23|0|18
C|VIOG|20260115|11:46:38.458418|S|17|130.16|0|17
C|VIOG|20260115|11:46:38.458419|S|19|130.16|0|19
C|VIOG|20260115|11:53:12.010010|S|6|130.14|0|6
C|VIOG|20260115|11:53:12.010010|S|12|130.14|0|12
C|VIOO|20260115|10:25:23.738028|S|16|118.77|0|16
C|VIOT|20260115|11:21:04.890841|S|34|1.51|0|34
C|VIOT|20260115|15:49:57.172424|S|100|1.5|0|100
C|VIOV|20260115|10:44:36.264851|S|1|104.99|0|1
C|VIOV|20260115|10:53:38.954233|S|1|104.99|0|1
C|VIOV|20260115|10:55:23.504712|S|1|105.01|0|1
C|VIOV|20260115|11:17:33.842682|S|1|105.32|0|1
C|VIOV|20260115|11:37:47.680985|S|1|105.34|0|1
C|VIPS|20260115|09:31:14.975390|S|100|18.43|0|100
C|VIPS|20260115|09:31:25.643333|S|100|18.41|0|100
C|VIPS|20260115|09:31:25.643348|S|100|18.41|0|100
C|VIPS|20260115|09:32:16.772976|S|100|18.33|0|100
C|VIPS|20260115|09:36:05.136971|S|100|18.17|0|100
C|VIPS|20260115|09:40:30.915621|S|100|18.245|0|100
C|VIPS|20260115|10:28:08.241827|S|100|18.335|0|100
C|VIPS|20260115|10:28:56.663642|S|100|18.325|0|100
C|VIPS|20260115|10:35:20.634745|S|55|18.355|0|55
C|VIPS|20260115|10:37:30.172865|S|8|18.36|0|8
C|VIPS|20260115|10:59:31.012114|S|79|18.245|0|79
C|VIPS|20260115|11:01:55.483607|S|100|18.25|0|100
C|VIPS|20260115|11:10:08.249454|S|54|18.205|0|54
C|VIPS|20260115|11:10:21.920408|S|5|18.21|0|5
C|VIPS|20260115|11:22:00.530012|S|100|18.27|0|100
C|VIPS|20260115|11:23:14.368020|S|100|18.25|0|100
C|VIPS|20260115|11:24:00.438658|S|1|18.285|0|1
C|VIPS|20260115|11:24:00.506350|S|91|18.285|0|91
C|VIPS|20260115|11:24:03.363375|S|10|18.3|0|10
C|VIPS|20260115|11:24:04.525004|S|100|18.29|0|100
C|VIPS|20260115|11:27:28.032355|S|30|18.285|0|30
C|VIPS|20260115|11:28:12.653665|S|100|18.275|0|100
C|VIPS|20260115|11:31:00.896458|S|100|18.275|0|100
C|VIPS|20260115|11:49:17.630393|S|100|18.245|0|100
C|VIPS|20260115|12:03:30.267981|S|100|18.265|0|100
C|VIPS|20260115|12:03:30.269076|S|100|18.265|0|100
C|VIPS|20260115|12:03:30.270206|S|100|18.26|0|100
C|VIPS|20260115|12:12:21.634833|S|100|18.265|0|100
C|VIPS|20260115|12:12:23.110082|S|66|18.27|0|66
C|VIPS|20260115|12:12:37.316961|S|10|18.275|0|10
C|VIPS|20260115|12:16:35.756681|S|100|18.28|0|100
C|VIPS|20260115|12:24:45.542141|S|100|18.27|0|100
C|VIPS|20260115|12:33:00.213155|S|100|18.255|0|100
C|VIPS|20260115|12:33:20.197024|S|17|18.26|0|17
C|VIPS|20260115|12:36:52.805222|S|100|18.265|0|100
C|VIPS|20260115|12:40:11.726241|S|100|18.245|0|100
C|VIPS|20260115|13:11:34.926489|S|100|18.24|0|100
C|VIPS|20260115|13:20:46.290643|S|100|18.26|0|100
C|VIPS|20260115|13:22:48.906320|S|28|18.25|0|28
C|VIPS|20260115|13:24:45.275460|S|70|18.24|0|70
C|VIPS|20260115|13:24:45.275460|S|21|18.24|0|21
C|VIPS|20260115|13:26:29.384078|S|100|18.28|0|100
C|VIPS|20260115|13:26:30.095266|S|100|18.28|0|100
C|VIPS|20260115|13:26:30.193065|S|100|18.28|0|100
C|VIPS|20260115|13:26:30.193065|S|100|18.28|0|100
C|VIPS|20260115|13:36:07.879297|S|10|18.285|0|10
C|VIPS|20260115|13:36:08.054495|S|63|18.285|0|63
C|VIPS|20260115|13:36:08.250118|S|37|18.285|0|37
C|VIPS|20260115|13:36:08.250118|S|4|18.29|0|4
C|VIPS|20260115|13:55:33.715448|S|90|18.25|0|90
C|VIPS|20260115|13:58:39.180977|S|100|18.28|0|100
C|VIPS|20260115|13:59:46.701529|S|100|18.275|0|100
C|VIPS|20260115|14:05:54.596399|S|53|18.27|0|53
C|VIPS|20260115|14:05:54.596420|S|47|18.27|0|47
C|VIPS|20260115|14:05:54.596420|S|6|18.27|0|6
C|VIPS|20260115|14:05:54.596426|S|83|18.27|0|83
C|VIPS|20260115|14:05:54.596448|S|89|18.27|0|89
C|VIPS|20260115|14:05:54.596448|S|11|18.27|0|11
C|VIPS|20260115|14:05:54.596468|S|11|18.27|0|11
C|VIPS|20260115|14:14:43.393416|S|120|18.285|0|120
C|VIPS|20260115|14:24:20.018660|S|93|18.315|0|93
C|VIPS|20260115|14:25:53.785814|S|40|18.33|0|40
C|VIPS|20260115|14:28:48.945695|S|120|18.315|0|120
C|VIPS|20260115|14:30:00.829090|S|100|18.325|0|100
C|VIPS|20260115|14:30:00.829267|S|100|18.325|0|100
C|VIPS|20260115|14:34:15.792103|S|36|18.305|0|36
C|VIPS|20260115|14:40:45.440872|S|100|18.32|0|100
C|VIPS|20260115|14:42:36.675032|S|67|18.32|0|67
C|VIPS|20260115|14:48:14.496287|S|100|18.31|0|100
C|VIPS|20260115|14:48:51.194423|S|90|18.295|0|90
C|VIPS|20260115|14:50:43.649817|S|126|18.315|0|126
C|VIPS|20260115|14:50:43.649880|S|8|18.315|0|8
C|VIPS|20260115|14:50:43.836699|S|100|18.3|0|100
C|VIPS|20260115|14:50:44.007174|S|100|18.29|0|100
C|VIPS|20260115|14:50:44.329477|S|100|18.295|0|100
C|VIPS|20260115|14:50:44.329528|S|80|18.29|0|80
C|VIPS|20260115|14:50:44.329528|S|160|18.29|0|160
C|VIPS|20260115|14:50:44.329528|S|20|18.295|0|20
C|VIPS|20260115|14:50:52.267161|S|100|18.295|0|100
C|VIPS|20260115|14:51:04.284489|S|100|18.295|0|100
C|VIPS|20260115|14:51:32.050225|S|126|18.255|0|126
C|VIPS|20260115|14:51:32.050361|S|126|18.255|0|126
C|VIPS|20260115|14:52:09.886557|S|100|18.235|0|100
C|VIPS|20260115|14:52:09.886716|S|26|18.235|0|26
C|VIPS|20260115|14:54:38.987119|S|100|18.19|0|100
C|VIPS|20260115|14:54:54.386424|S|100|18.19|0|100
C|VIPS|20260115|14:55:19.196166|S|12|18.18|0|12
C|VIPS|20260115|14:58:24.347155|S|126|18.16|0|126
C|VIPS|20260115|14:58:24.353945|S|58|18.185|0|58
C|VIPS|20260115|15:00:06.259373|S|100|18.19|0|100
C|VIPS|20260115|15:00:36.603328|S|120|18.175|0|120
C|VIPS|20260115|15:03:45.191228|S|100|18.16|0|100
C|VIPS|20260115|15:13:22.561528|S|100|18.18|0|100
C|VIPS|20260115|15:13:47.100708|S|64|18.155|0|64
C|VIPS|20260115|15:20:01.612720|S|100|18.165|0|100
C|VIPS|20260115|15:21:20.332544|S|82|18.17|0|82
C|VIPS|20260115|15:21:23.948594|S|100|18.17|0|100
C|VIPS|20260115|15:22:04.115688|S|100|18.18|0|100
C|VIPS|20260115|15:23:56.584574|S|23|18.17|0|23
C|VIPS|20260115|15:26:01.072801|S|78|18.17|0|78
C|VIPS|20260115|15:26:01.073722|S|126|18.175|0|126
C|VIPS|20260115|15:27:32.453623|S|3|18.21|0|3
C|VIPS|20260115|15:30:39.203666|S|100|18.205|0|100
C|VIPS|20260115|15:30:41.732598|S|26|18.205|0|26
C|VIPS|20260115|15:30:43.360058|S|100|18.205|0|100
C|VIPS|20260115|15:32:48.656176|S|95|18.2|0|95
C|VIPS|20260115|15:34:03.581458|S|63|18.21|0|63
C|VIPS|20260115|15:34:03.581537|S|57|18.21|0|57
C|VIPS|20260115|15:34:03.581550|S|43|18.21|0|43
C|VIPS|20260115|15:34:45.258364|S|3|18.23|0|3
C|VIPS|20260115|15:36:57.068218|S|68|18.23|0|68
C|VIPS|20260115|15:42:36.567171|S|12|18.21|0|12
C|VIPS|20260115|15:42:43.915033|S|86|18.2|0|86
C|VIPS|20260115|15:47:10.268821|S|69|18.21|0|69
C|VIPS|20260115|15:47:34.682301|S|20|18.21|0|20
C|VIPS|20260115|15:47:34.682302|S|20|18.21|0|20
C|VIPS|20260115|15:47:34.682302|S|7|18.21|0|7
C|VIPS|20260115|15:47:59.790077|S|94|18.2|0|94
C|VIPS|20260115|15:47:59.790139|S|85|18.2|0|85
C|VIPS|20260115|15:47:59.790157|S|1|18.2|0|1
C|VIPS|20260115|15:49:00.170123|S|90|18.18|0|90
C|VIPS|20260115|15:49:00.170196|S|78|18.18|0|78
C|VIPS|20260115|15:49:00.170212|S|22|18.18|0|22
C|VIPS|20260115|15:49:16.008650|S|112|18.185|0|112
C|VIPS|20260115|15:49:16.014474|S|1|18.185|0|1
C|VIPS|20260115|15:49:25.002131|S|45|18.185|0|45
C|VIPS|20260115|15:49:29.913938|S|190|18.18|0|190
C|VIPS|20260115|15:50:04.496380|S|100|18.205|0|100
C|VIPS|20260115|15:50:04.496490|S|100|18.21|0|100
C|VIPS|20260115|15:50:04.497520|S|100|18.21|0|100
C|VIPS|20260115|15:50:04.501671|S|90|18.21|0|90
C|VIPS|20260115|15:50:04.501672|S|100|18.21|0|100
C|VIPS|20260115|15:50:29.202056|S|86|18.21|0|86
C|VIPS|20260115|15:50:29.202085|S|104|18.21|0|104
C|VIPS|20260115|15:50:33.729262|S|100|18.21|0|100
C|VIPS|20260115|15:50:33.729343|S|87|18.21|0|87
C|VIPS|20260115|15:50:33.729357|S|193|18.21|0|193
C|VIPS|20260115|15:51:04.063533|S|46|18.21|0|46
C|VIPS|20260115|15:54:16.361682|S|40|18.23|0|40
C|VIPS|20260115|15:54:16.361692|S|160|18.23|0|160
C|VIPS|20260115|15:55:18.577998|S|190|18.225|0|190
C|VIPS|20260115|15:55:47.492399|S|89|18.255|0|89
C|VIPS|20260115|15:55:48.141724|S|89|18.25|0|89
C|VIPS|20260115|15:55:48.141724|S|11|18.25|0|11
C|VIPS|20260115|15:56:03.555700|S|100|18.25|0|100
C|VIPS|20260115|15:56:30.392641|S|100|18.25|0|100
C|VIPS|20260115|15:57:05.804856|S|100|18.26|0|100
C|VIPS|20260115|15:57:06.936571|S|100|18.26|0|100
C|VIPS|20260115|15:57:17.545076|S|100|18.25|0|100
C|VIPS|20260115|15:57:27.002539|S|100|18.23|0|100
C|VIPS|20260115|15:57:27.002712|S|100|18.23|0|100
C|VIPS|20260115|15:57:32.813867|S|98|18.2|0|98
C|VIPS|20260115|15:57:32.813867|S|100|18.2|0|100
C|VIPS|20260115|15:57:32.815074|S|25|18.2|0|25
C|VIPS|20260115|15:57:32.815083|S|175|18.2|0|175
C|VIPS|20260115|15:57:39.210792|S|100|18.19|0|100
C|VIPS|20260115|15:57:43.660627|S|100|18.19|0|100
C|VIPS|20260115|15:57:56.234290|S|300|18.19|0|300
C|VIPS|20260115|15:57:56.234291|S|90|18.19|0|90
C|VIPS|20260115|15:58:41.623927|S|100|18.17|0|100
C|VIPS|20260115|15:58:46.061808|S|1|18.16|0|1
C|VIPS|20260115|15:58:53.528546|S|2|18.18|0|2
C|VIPS|20260115|15:58:53.528560|S|98|18.18|0|98
C|VIPS|20260115|15:59:03.160527|S|100|18.18|0|100
C|VIPS|20260115|15:59:09.033631|S|100|18.19|0|100
C|VIPS|20260115|15:59:09.033778|S|100|18.19|0|100
C|VIPS|20260115|15:59:09.033868|S|100|18.19|0|100
C|VIPS|20260115|15:59:09.033935|S|100|18.19|0|100
C|VIPS|20260115|15:59:16.387952|S|100|18.175|0|100
C|VIPS|20260115|15:59:23.202940|S|100|18.18|0|100
C|VIPS|20260115|15:59:39.103204|S|88|18.175|0|88
C|VIPS|20260115|15:59:40.415968|S|100|18.175|0|100
C|VIPS|20260115|15:59:41.554608|S|100|18.17|0|100
C|VIPS|20260115|15:59:41.554608|S|200|18.175|0|200
C|VIPS|20260115|15:59:41.554608|S|84|18.17|0|84
C|VIPS|20260115|15:59:41.557124|S|100|18.17|0|100
C|VIPS|20260115|15:59:45.557314|S|100|18.18|0|100
C|VIPS|20260115|15:59:47.682932|S|100|18.19|0|100
C|VIPS|20260115|15:59:48.794948|S|1|18.19|0|1
C|VIPS|20260115|15:59:49.544926|S|100|18.2|0|100
C|VIPS|20260115|15:59:50.001544|S|100|18.21|0|100
C|VIPS|20260115|15:59:50.005949|S|100|18.21|0|100
C|VIPS|20260115|15:59:50.035634|S|100|18.21|0|100
C|VIPS|20260115|15:59:56.467530|S|60|18.22|0|60
C|VIPS|20260115|15:59:56.467530|S|16|18.22|0|16
C|VIR|20260115|09:31:32.103967|S|5|6.86|0|5
C|VIR|20260115|09:48:35.593054|S|5|6.7|0|5
C|VIR|20260115|09:48:35.593070|S|95|6.7|0|95
C|VIR|20260115|10:01:24.249845|S|25|6.59|0|25
C|VIR|20260115|10:12:30.522798|S|100|6.62|0|100
C|VIR|20260115|10:24:09.011851|S|5|6.64|0|5
C|VIR|20260115|10:28:03.795990|S|5|6.62|0|5
C|VIR|20260115|10:32:09.490205|S|26|6.61|0|26
C|VIR|20260115|10:32:09.490207|S|26|6.61|0|26
C|VIR|20260115|10:34:37.202480|S|1|6.62|0|1
C|VIR|20260115|10:55:13.733512|S|39|6.61|0|39
C|VIR|20260115|10:55:13.733522|S|39|6.61|0|39
C|VIR|20260115|11:12:19.461123|S|100|6.61|0|100
C|VIR|20260115|11:13:23.951101|S|24|6.61|0|24
C|VIR|20260115|11:13:23.951122|S|24|6.61|0|24
C|VIR|20260115|11:13:23.951154|S|25|6.61|0|25
C|VIR|20260115|11:13:23.951311|S|25|6.61|0|25
C|VIR|20260115|11:14:53.713344|S|2|6.62|0|2
C|VIR|20260115|11:18:43.905078|S|45|6.59|0|45
C|VIR|20260115|11:24:38.231949|S|10|6.58|0|10
C|VIR|20260115|11:28:17.685531|S|1|6.56|0|1
C|VIR|20260115|11:36:13.813673|S|5|6.57|0|5
C|VIR|20260115|11:57:32.730375|S|100|6.53|0|100
C|VIR|20260115|11:59:47.946359|S|2|6.52|0|2
C|VIR|20260115|12:03:28.132203|S|23|6.52|0|23
C|VIR|20260115|12:03:41.202559|S|59|6.52|0|59
C|VIR|20260115|12:10:18.477636|S|74|6.525|0|74
C|VIR|20260115|12:10:57.338321|S|87|6.53|0|87
C|VIR|20260115|12:23:20.054686|S|7|6.51|0|7
C|VIR|20260115|12:28:26.219333|S|96|6.48|0|96
C|VIR|20260115|12:28:26.227759|S|39|6.48|0|39
C|VIR|20260115|12:28:26.227772|S|100|6.48|0|100
C|VIR|20260115|12:28:26.227781|S|13|6.48|0|13
C|VIR|20260115|12:28:26.227790|S|14|6.48|0|14
C|VIR|20260115|12:28:26.227812|S|25|6.48|0|25
C|VIR|20260115|12:28:26.228027|S|42|6.48|0|42
C|VIR|20260115|12:28:26.228040|S|42|6.48|0|42
C|VIR|20260115|13:00:31.392248|S|100|6.415|0|100
C|VIR|20260115|13:05:41.088363|S|100|6.47|0|100
C|VIR|20260115|13:16:54.851306|S|3|6.44|0|3
C|VIR|20260115|13:16:54.851307|S|3|6.44|0|3
C|VIR|20260115|13:19:03.556378|S|3|6.44|0|3
C|VIR|20260115|13:25:33.313549|S|24|6.43|0|24
C|VIR|20260115|13:25:33.313562|S|24|6.43|0|24
C|VIR|20260115|13:33:38.770709|S|3|6.42|0|3
C|VIR|20260115|13:33:38.770709|S|5|6.42|0|5
C|VIR|20260115|13:37:47.312709|S|5|6.42|0|5
C|VIR|20260115|13:38:21.910260|S|100|6.425|0|100
C|VIR|20260115|13:39:31.870244|S|3|6.42|0|3
C|VIR|20260115|13:40:30.616797|S|24|6.415|0|24
C|VIR|20260115|13:47:37.785866|S|3|6.41|0|3
C|VIR|20260115|13:51:49.730946|S|100|6.41|0|100
C|VIR|20260115|13:53:32.521182|S|3|6.4|0|3
C|VIR|20260115|13:59:27.405379|S|100|6.41|0|100
C|VIR|20260115|13:59:27.422091|S|100|6.415|0|100
C|VIR|20260115|13:59:27.422147|S|25|6.415|0|25
C|VIR|20260115|13:59:27.422161|S|75|6.415|0|75
C|VIR|20260115|13:59:27.422174|S|100|6.41|0|100
C|VIR|20260115|14:08:22.639945|S|3|6.46|0|3
C|VIR|20260115|14:21:16.029896|S|3|6.48|0|3
C|VIR|20260115|14:24:15.660391|S|3|6.48|0|3
C|VIR|20260115|14:25:52.234117|S|1|6.48|0|1
C|VIR|20260115|14:26:36.704891|S|97|6.475|0|97
C|VIR|20260115|14:26:36.705007|S|47|6.47|0|47
C|VIR|20260115|14:26:36.709909|S|100|6.475|0|100
C|VIR|20260115|14:26:36.715202|S|100|6.475|0|100
C|VIR|20260115|14:29:50.859851|S|100|6.48|0|100
C|VIR|20260115|14:30:13.250259|S|3|6.47|0|3
C|VIR|20260115|14:30:36.921502|S|3|6.46|0|3
C|VIR|20260115|14:40:46.363891|S|10|6.4|0|10
C|VIR|20260115|14:44:25.235856|S|4|6.4|0|4
C|VIR|20260115|14:44:31.106494|S|4|6.4|0|4
C|VIR|20260115|14:46:27.548674|S|10|6.385|0|10
C|VIR|20260115|14:48:36.606790|S|25|6.39|0|25
C|VIR|20260115|14:52:15.483276|S|6|6.38|0|6
C|VIR|20260115|14:52:15.483276|S|81|6.38|0|81
C|VIR|20260115|14:57:10.911791|S|5|6.365|0|5
C|VIR|20260115|14:58:00.920216|S|10|6.365|0|10
C|VIR|20260115|14:58:33.596095|S|79|6.365|0|79
C|VIR|20260115|14:58:33.596095|S|8|6.365|0|8
C|VIR|20260115|14:59:16.070897|S|100|6.375|0|100
C|VIR|20260115|14:59:16.070922|S|5|6.37|0|5
C|VIR|20260115|14:59:16.070922|S|5|6.37|0|5
C|VIR|20260115|15:00:13.083367|S|2|6.35|0|2
C|VIR|20260115|15:01:52.592913|S|87|6.36|0|87
C|VIR|20260115|15:05:11.580442|S|1|6.36|0|1
C|VIR|20260115|15:05:17.809539|S|2|6.36|0|2
C|VIR|20260115|15:08:30.573575|S|1|6.35|0|1
C|VIR|20260115|15:10:06.055278|S|100|6.355|0|100
C|VIR|20260115|15:13:29.067477|S|87|6.36|0|87
C|VIR|20260115|15:14:53.682433|S|3|6.35|0|3
C|VIR|20260115|15:15:08.565261|S|3|6.34|0|3
C|VIR|20260115|15:16:48.062009|S|87|6.34|0|87
C|VIR|20260115|15:18:52.420578|S|56|6.34|0|56
C|VIR|20260115|15:18:52.420616|S|18|6.34|0|18
C|VIR|20260115|15:18:59.930033|S|36|6.34|0|36
C|VIR|20260115|15:20:01.239331|S|7|6.34|0|7
C|VIR|20260115|15:20:08.926924|S|3|6.34|0|3
C|VIR|20260115|15:20:14.559649|S|4|6.34|0|4
C|VIR|20260115|15:20:33.504464|S|1|6.33|0|1
C|VIR|20260115|15:20:39.346604|S|100|6.325|0|100
C|VIR|20260115|15:23:29.921825|S|87|6.345|0|87
C|VIR|20260115|15:23:32.921927|S|36|6.345|0|36
C|VIR|20260115|15:24:52.426074|S|5|6.34|0|5
C|VIR|20260115|15:28:05.912915|S|36|6.345|0|36
C|VIR|20260115|15:29:23.062793|S|1|6.35|0|1
C|VIR|20260115|15:29:44.764742|S|62|6.33|0|62
C|VIR|20260115|15:29:45.861324|S|62|6.33|0|62
C|VIR|20260115|15:29:45.861577|S|62|6.33|0|62
C|VIR|20260115|15:30:04.049291|S|87|6.325|0|87
C|VIR|20260115|15:30:48.094764|S|100|6.37|0|100
C|VIR|20260115|15:30:48.094764|S|100|6.37|0|100
C|VIR|20260115|15:30:48.094781|S|100|6.38|0|100
C|VIR|20260115|15:31:53.802669|S|18|6.35|0|18
C|VIR|20260115|15:32:21.982465|S|7|6.35|0|7
C|VIR|20260115|15:32:38.905224|S|36|6.35|0|36
C|VIR|20260115|15:33:23.047261|S|1|6.35|0|1
C|VIR|20260115|15:36:08.083583|S|87|6.34|0|87
C|VIR|20260115|15:36:43.206893|S|100|6.35|0|100
C|VIR|20260115|15:36:43.206893|S|100|6.35|0|100
C|VIR|20260115|15:36:58.825871|S|92|6.345|0|92
C|VIR|20260115|15:37:00.285679|S|13|6.34|0|13
C|VIR|20260115|15:38:20.518233|S|5|6.34|0|5
C|VIR|20260115|15:39:28.392935|S|36|6.34|0|36
C|VIR|20260115|15:39:36.912098|S|7|6.35|0|7
C|VIR|20260115|15:40:59.373243|S|80|6.355|0|80
C|VIR|20260115|15:41:14.791461|S|20|6.355|0|20
C|VIR|20260115|15:41:33.050604|S|100|6.36|0|100
C|VIR|20260115|15:41:40.531768|S|4|6.35|0|4
C|VIR|20260115|15:41:40.531768|S|73|6.35|0|73
C|VIR|20260115|15:41:40.531768|S|10|6.35|0|10
C|VIR|20260115|15:43:11.215343|S|7|6.35|0|7
C|VIR|20260115|15:43:20.955733|S|68|6.32|0|68
C|VIR|20260115|15:43:20.955769|S|132|6.32|0|132
C|VIR|20260115|15:43:20.957534|S|100|6.3|0|100
C|VIR|20260115|15:43:20.959147|S|126|6.285|0|126
C|VIR|20260115|15:43:20.959221|S|74|6.285|0|74
C|VIR|20260115|15:43:20.972075|S|184|6.28|0|184
C|VIR|20260115|15:43:21.930390|S|200|6.275|0|200
C|VIR|20260115|15:43:33.407893|S|100|6.26|0|100
C|VIR|20260115|15:44:15.070938|S|100|6.25|0|100
C|VIR|20260115|15:44:15.070938|S|100|6.25|0|100
C|VIR|20260115|15:45:59.106609|S|7|6.22|0|7
C|VIR|20260115|15:45:59.106785|S|7|6.23|0|7
C|VIR|20260115|15:46:15.858776|S|25|6.22|0|25
C|VIR|20260115|15:46:15.858777|S|69|6.22|0|69
C|VIR|20260115|15:46:15.858796|S|69|6.22|0|69
C|VIR|20260115|15:46:15.858825|S|37|6.22|0|37
C|VIR|20260115|15:48:34.376036|S|1|6.21|0|1
C|VIR|20260115|15:48:34.376037|S|9|6.21|0|9
C|VIR|20260115|15:50:09.666900|S|5|6.22|0|5
C|VIR|20260115|15:51:37.521864|S|87|6.22|0|87
C|VIR|20260115|15:52:09.543297|S|5|6.22|0|5
C|VIR|20260115|15:52:09.543298|S|200|6.22|0|200
C|VIR|20260115|15:52:09.543298|S|5|6.22|0|5
C|VIR|20260115|15:52:10.041548|S|25|6.22|0|25
C|VIR|20260115|15:52:10.041564|S|108|6.22|0|108
C|VIR|20260115|15:52:10.083854|S|6|6.21|0|6
C|VIR|20260115|15:52:10.083854|S|3|6.21|0|3
C|VIR|20260115|15:52:10.083855|S|91|6.21|0|91
C|VIR|20260115|15:52:10.083877|S|100|6.21|0|100
C|VIR|20260115|15:52:10.083878|S|9|6.21|0|9
C|VIR|20260115|15:52:10.083879|S|9|6.21|0|9
C|VIR|20260115|15:53:07.371531|S|3|6.21|0|3
C|VIR|20260115|15:53:17.017281|S|87|6.21|0|87
C|VIR|20260115|15:53:18.863765|S|87|6.21|0|87
C|VIR|20260115|15:53:35.751371|S|13|6.21|0|13
C|VIR|20260115|15:53:57.465169|S|78|6.22|0|78
C|VIR|20260115|15:54:10.023884|S|5|6.22|0|5
C|VIR|20260115|15:54:12.917274|S|3|6.21|0|3
C|VIR|20260115|15:54:20.020495|S|10|6.21|0|10
C|VIR|20260115|15:55:00.004015|S|4|6.21|0|4
C|VIR|20260115|15:55:12.322682|S|100|6.21|0|100
C|VIR|20260115|15:55:23.869624|S|36|6.215|0|36
C|VIR|20260115|15:55:31.459821|S|10|6.21|0|10
C|VIR|20260115|15:55:31.459821|S|77|6.21|0|77
C|VIR|20260115|15:55:40.339792|S|10|6.21|0|10
C|VIR|20260115|15:55:40.339793|S|5|6.21|0|5
C|VIR|20260115|15:55:46.047331|S|200|6.21|0|200
C|VIR|20260115|15:55:47.484182|S|131|6.215|0|131
C|VIR|20260115|15:56:36.020775|S|18|6.21|0|18
C|VIR|20260115|15:56:36.020775|S|10|6.21|0|10
C|VIR|20260115|15:56:36.020776|S|59|6.21|0|59
C|VIR|20260115|15:56:45.550740|S|10|6.21|0|10
C|VIR|20260115|15:57:40.361340|S|7|6.185|0|7
C|VIR|20260115|15:57:44.061448|S|7|6.18|0|7
C|VIR|20260115|15:58:04.738820|S|200|6.2|0|200
C|VIR|20260115|15:58:28.589484|S|1|6.2|0|1
C|VIR|20260115|15:58:45.522629|S|87|6.215|0|87
C|VIR|20260115|15:59:01.848104|S|3|6.21|0|3
C|VIR|20260115|15:59:01.848105|S|2|6.21|0|2
C|VIR|20260115|15:59:03.679008|S|1|6.2|0|1
C|VIR|20260115|15:59:03.785402|S|100|6.205|0|100
C|VIR|20260115|15:59:04.235199|S|200|6.205|0|200
C|VIR|20260115|15:59:04.762814|S|100|6.21|0|100
C|VIR|20260115|15:59:47.089083|S|100|6.21|0|100
C|VIR|20260115|15:59:47.105606|S|100|6.2|0|100
C|VIR|20260115|15:59:47.107394|S|100|6.2|0|100
C|VIR|20260115|15:59:47.610844|S|5|6.21|0|5
C|VIR|20260115|15:59:48.975119|S|58|6.21|0|58
C|VIR|20260115|15:59:50.396234|S|50|6.22|0|50
C|VIR|20260115|15:59:50.398329|S|100|6.21|0|100
C|VIR|20260115|15:59:50.398341|S|50|6.21|0|50
C|VIR|20260115|15:59:50.398341|S|50|6.21|0|50
C|VIR|20260115|15:59:50.401674|S|100|6.22|0|100
C|VIR|20260115|15:59:50.404009|S|100|6.22|0|100
C|VIR|20260115|15:59:50.404393|S|100|6.22|0|100
C|VIR|20260115|15:59:50.406218|S|100|6.22|0|100
C|VIR|20260115|15:59:50.406702|S|100|6.22|0|100
C|VIR|20260115|15:59:50.412378|S|100|6.22|0|100
C|VIR|20260115|15:59:50.475103|S|48|6.21|0|48
C|VIR|20260115|15:59:50.501543|S|48|6.21|0|48
C|VIR|20260115|15:59:50.501543|S|52|6.21|0|52
C|VIR|20260115|15:59:50.765305|S|18|6.21|0|18
C|VIR|20260115|15:59:50.772059|S|83|6.22|0|83
C|VIR|20260115|15:59:51.478303|S|100|6.21|0|100
C|VIR|20260115|15:59:51.518301|S|100|6.22|0|100
C|VIR|20260115|15:59:51.522642|S|100|6.22|0|100
C|VIR|20260115|15:59:51.555516|S|100|6.21|0|100
C|VIR|20260115|15:59:52.147368|S|100|6.22|0|100
C|VIR|20260115|15:59:52.149747|S|100|6.22|0|100
C|VIR|20260115|15:59:52.564983|S|6|6.22|0|6
C|VIR|20260115|15:59:52.807076|S|10|6.22|0|10
C|VIR|20260115|15:59:53.611694|S|100|6.2|0|100
C|VIR|20260115|15:59:53.615961|S|100|6.2|0|100
C|VIR|20260115|15:59:54.096518|S|9|6.21|0|9
C|VIR|20260115|15:59:54.226303|S|41|6.21|0|41
C|VIR|20260115|15:59:54.606247|S|95|6.21|0|95
C|VIR|20260115|15:59:54.959015|S|5|6.21|0|5
C|VIR|20260115|15:59:54.959015|S|100|6.21|0|100
C|VIR|20260115|15:59:55.332963|S|34|6.21|0|34
C|VIR|20260115|15:59:55.724922|S|8|6.21|0|8
C|VIR|20260115|15:59:55.793916|S|58|6.21|0|58
C|VIR|20260115|15:59:55.793916|S|3|6.21|0|3
C|VIR|20260115|15:59:55.793917|S|29|6.21|0|29
C|VIR|20260115|15:59:56.526869|S|7|6.21|0|7
C|VIRT|20260115|09:35:46.671961|S|1|35.18|0|1
C|VIRT|20260115|10:56:20.620553|S|100|35.76|0|100
C|VIRT|20260115|14:00:38.365654|S|1|35.52|0|1
C|VIRT|20260115|14:38:22.564331|S|1|35.815|0|1
C|VIRT|20260115|14:40:43.386630|S|4|35.81|0|4
C|VIRT|20260115|14:42:47.342440|S|1|35.79|0|1
C|VIRT|20260115|14:43:19.583955|S|15|35.81|0|15
C|VIRT|20260115|15:59:49.605905|S|50|35.88|0|50
C|VIRT|20260115|15:59:49.698428|S|50|35.87|0|50
C|VIS|20260115|10:02:22.999550|S|23|321.92|0|23
C|VIS|20260115|10:05:56.565489|S|40|321.85|0|40
C|VIS|20260115|10:09:03.419650|S|100|321.95|0|100
C|VIS|20260115|10:14:32.139013|S|20|321.9|0|20
C|VIS|20260115|10:19:00.916049|S|4|321.84|0|4
C|VIS|20260115|10:43:35.858622|S|50|321.99|0|50
C|VIS|20260115|10:57:36.814443|S|240|322.19|0|240
C|VIS|20260115|10:57:36.818223|S|164|322.2|0|164
C|VIS|20260115|10:57:36.818297|S|76|322.2|0|76
C|VIS|20260115|15:54:10.940828|S|47|322.65|0|47
C|VISN|20260115|09:30:01.650751|S|100|18.955|0|100
C|VISN|20260115|09:34:03.184979|S|250|19.305|0|250
C|VISN|20260115|09:41:02.095763|E|100|19.915|0|100
C|VISN|20260115|09:52:36.859713|S|100|19.59|0|100
C|VISN|20260115|09:54:53.992264|S|18|19.6|0|18
C|VISN|20260115|10:03:11.105219|S|100|19.33|0|100
C|VISN|20260115|10:14:02.882115|S|100|19.175|0|100
C|VISN|20260115|10:14:07.424896|S|168|19.2|0|168
C|VISN|20260115|10:29:08.678973|S|100|19.315|0|100
C|VISN|20260115|10:34:04.034764|S|100|19.315|0|100
C|VISN|20260115|11:06:53.145421|S|100|19.52|0|100
C|VISN|20260115|11:15:07.537965|S|100|19.53|0|100
C|VISN|20260115|11:27:43.590686|S|100|19.5|0|100
C|VISN|20260115|11:57:56.259305|S|139|19.36|0|139
C|VISN|20260115|12:57:57.705716|S|100|19.55|0|100
C|VISN|20260115|13:33:11.124639|S|28|19.57|0|28
C|VISN|20260115|13:33:11.132387|S|21|19.56|0|21
C|VISN|20260115|13:33:11.133819|S|37|19.56|0|37
C|VISN|20260115|13:47:16.046557|S|142|19.45|0|142
C|VISN|20260115|13:47:31.046561|S|148|19.45|0|148
C|VISN|20260115|14:39:00.263757|S|138|19.42|0|138
C|VISN|20260115|14:41:20.145697|S|100|19.385|0|100
C|VISN|20260115|14:50:34.830687|S|100|19.37|0|100
C|VISN|20260115|15:41:14.301223|S|1|19.2|0|1
C|VISN|20260115|15:41:14.301223|S|21|19.2|0|21
C|VISN|20260115|15:50:00.095219|S|70|19.11|0|70
C|VIST|20260115|10:01:34.757990|S|25|48.59|0|25
C|VIST|20260115|10:01:34.758063|S|25|48.59|0|25
C|VIST|20260115|10:01:34.766040|S|25|48.59|0|25
C|VIST|20260115|10:01:35.016413|S|25|48.59|0|25
C|VIST|20260115|10:01:35.016484|S|25|48.59|0|25
C|VIST|20260115|10:21:28.198697|S|2|48.25|0|2
C|VIST|20260115|10:21:28.198716|S|2|48.25|0|2
C|VIST|20260115|10:22:10.646456|S|17|48.25|0|17
C|VIST|20260115|11:38:12.222232|S|60|48.41|0|60
C|VIST|20260115|12:00:55.302074|S|19|48.82|0|19
C|VIST|20260115|13:19:56.313669|S|20|49.22|0|20
C|VIST|20260115|14:48:26.284608|S|10|49.16|0|10
C|VIST|20260115|15:57:13.659963|E|100|48.85|0|100
C|VIST|20260115|15:57:13.667854|E|114|48.85|0|114
C|VIST|20260115|15:57:29.909798|S|100|48.85|0|100
C|VIST|20260115|15:58:28.089671|S|20|48.81|0|20
C|VITL|20260115|09:51:33.188861|S|10|29.27|0|10
C|VITL|20260115|10:27:40.610276|S|100|29.725|0|100
C|VITL|20260115|10:33:46.018200|S|100|29.665|0|100
C|VITL|20260115|15:49:42.784787|S|101|29.475|0|101
C|VIV|20260115|09:31:22.593766|S|1|12.02|0|1
C|VIV|20260115|11:20:35.290802|S|12|12.155|0|12
C|VIV|20260115|11:59:24.541842|S|21|12.175|0|21
C|VIV|20260115|12:06:14.445000|S|100|12.17|0|100
C|VIV|20260115|13:54:48.657671|S|125|12.255|0|125
C|VIV|20260115|14:19:16.763927|S|170|12.2|0|170
C|VIV|20260115|14:27:43.458407|S|125|12.175|0|125
C|VIV|20260115|14:27:43.458469|S|125|12.175|0|125
C|VIV|20260115|14:27:43.458528|S|125|12.175|0|125
C|VIV|20260115|14:55:02.116663|S|100|12.16|0|100
C|VIV|20260115|15:54:48.066485|S|125|12.145|0|125
C|VIV|20260115|15:54:48.066548|S|125|12.145|0|125
C|VIV|20260115|15:54:48.066611|S|125|12.145|0|125
C|VIV|20260115|15:54:56.976633|S|125|12.145|0|125
C|VIV|20260115|15:54:56.976699|S|198|12.145|0|198
C|VIV|20260115|15:54:56.976742|S|125|12.145|0|125
C|VIV|20260115|15:54:56.976863|S|800|12.145|0|800
C|VIV|20260115|15:54:56.976889|S|252|12.145|0|252
C|VIV|20260115|15:54:56.976890|S|10|12.15|0|10
C|VIV|20260115|15:54:56.976937|S|100|12.15|0|100
C|VIV|20260115|15:54:56.976946|S|125|12.15|0|125
C|VIV|20260115|15:59:55.117834|S|44|12.175|0|44
C|VIXM|20260115|13:55:13.115404|S|230|15|0|230
C|VIXM|20260115|15:58:36.280967|S|1400|15.04|0|1400
C|VIXM|20260115|15:58:36.280967|S|300|15.04|0|300
C|VIXY|20260115|09:30:59.781270|S|940|25.41|0|940
C|VIXY|20260115|09:31:14.572841|S|100|25.43|0|100
C|VIXY|20260115|09:31:14.572841|S|100|25.425|0|100
C|VIXY|20260115|09:38:41.568121|S|100|25.46|0|100
C|VIXY|20260115|09:39:42.212365|S|100|25.46|0|100
C|VIXY|20260115|09:42:29.264233|S|100|25.48|0|100
C|VIXY|20260115|09:44:04.444047|S|100|25.47|0|100
C|VIXY|20260115|09:44:20.015705|S|100|25.49|0|100
C|VIXY|20260115|09:44:58.582325|S|100|25.48|0|100
C|VIXY|20260115|09:45:35.059939|S|100|25.44|0|100
C|VIXY|20260115|09:45:50.988461|S|100|25.49|0|100
C|VIXY|20260115|09:46:10.503520|S|100|25.47|0|100
C|VIXY|20260115|09:46:20.056306|S|100|25.44|0|100
C|VIXY|20260115|09:47:11.632581|S|100|25.39|0|100
C|VIXY|20260115|09:49:13.005291|S|100|25.38|0|100
C|VIXY|20260115|09:51:04.407028|S|100|25.43|0|100
C|VIXY|20260115|09:51:17.189258|S|100|25.44|0|100
C|VIXY|20260115|09:53:06.817904|S|100|25.44|0|100
C|VIXY|20260115|09:53:16.506528|S|100|25.42|0|100
C|VIXY|20260115|10:00:13.522917|S|100|25.44|0|100
C|VIXY|20260115|10:00:28.382405|S|100|25.43|0|100
C|VIXY|20260115|10:00:41.945966|S|100|25.46|0|100
C|VIXY|20260115|10:04:47.604639|S|100|25.34|0|100
C|VIXY|20260115|10:07:31.100733|S|4|25.37|0|4
C|VIXY|20260115|10:07:31.100800|S|96|25.37|0|96
C|VIXY|20260115|10:11:04.516798|S|200|25.33|0|200
C|VIXY|20260115|10:13:24.742099|S|100|25.29|0|100
C|VIXY|20260115|10:13:24.744479|S|100|25.27|0|100
C|VIXY|20260115|10:13:24.818888|S|100|25.29|0|100
C|VIXY|20260115|10:14:02.806651|S|100|25.31|0|100
C|VIXY|20260115|10:15:12.949959|S|100|25.35|0|100
C|VIXY|20260115|10:18:00.750324|S|100|25.33|0|100
C|VIXY|20260115|10:25:13.859725|S|100|25.36|0|100
C|VIXY|20260115|10:25:13.862581|S|100|25.36|0|100
C|VIXY|20260115|10:25:20.176868|S|100|25.37|0|100
C|VIXY|20260115|10:25:20.176877|S|100|25.37|0|100
C|VIXY|20260115|10:26:03.443462|S|100|25.4|0|100
C|VIXY|20260115|10:28:24.133601|S|76|25.43|0|76
C|VIXY|20260115|10:29:59.932128|S|100|25.44|0|100
C|VIXY|20260115|10:35:04.192707|S|100|25.43|0|100
C|VIXY|20260115|10:38:52.621475|S|100|25.455|0|100
C|VIXY|20260115|10:38:53.050776|S|100|25.455|0|100
C|VIXY|20260115|10:38:53.050792|S|26|25.455|0|26
C|VIXY|20260115|10:38:53.050793|S|74|25.46|0|74
C|VIXY|20260115|10:38:53.051543|S|100|25.46|0|100
C|VIXY|20260115|10:38:53.052636|S|100|25.46|0|100
C|VIXY|20260115|10:40:21.670531|S|100|25.47|0|100
C|VIXY|20260115|10:46:47.685112|S|100|25.52|0|100
C|VIXY|20260115|10:47:43.040964|S|100|25.47|0|100
C|VIXY|20260115|10:49:54.537698|S|100|25.54|0|100
C|VIXY|20260115|10:55:30.765703|S|100|25.47|0|100
C|VIXY|20260115|10:55:55.792733|S|100|25.47|0|100
C|VIXY|20260115|10:56:00.827843|S|100|25.48|0|100
C|VIXY|20260115|10:57:33.682484|S|100|25.43|0|100
C|VIXY|20260115|11:01:04.297099|S|100|25.33|0|100
C|VIXY|20260115|11:11:42.375497|S|100|25.39|0|100
C|VIXY|20260115|11:16:29.066050|S|100|25.37|0|100
C|VIXY|20260115|11:21:07.763922|S|100|25.37|0|100
C|VIXY|20260115|11:21:07.763930|S|100|25.37|0|100
C|VIXY|20260115|11:26:01.397928|S|200|25.38|0|200
C|VIXY|20260115|11:27:39.445605|S|200|25.4|0|200
C|VIXY|20260115|11:27:39.445616|S|100|25.4|0|100
C|VIXY|20260115|12:00:21.916422|S|100|25.37|0|100
C|VIXY|20260115|12:00:21.916514|S|200|25.37|0|200
C|VIXY|20260115|12:00:21.917080|S|100|25.37|0|100
C|VIXY|20260115|12:06:32.686423|S|400|25.32|0|400
C|VIXY|20260115|12:15:23.811905|S|200|25.3|0|200
C|VIXY|20260115|12:16:51.730136|S|100|25.31|0|100
C|VIXY|20260115|12:16:58.205691|S|3|25.31|0|3
C|VIXY|20260115|12:18:46.372163|S|185|25.29|0|185
C|VIXY|20260115|12:28:05.711224|S|100|25.325|0|100
C|VIXY|20260115|12:31:36.402340|S|65|25.37|0|65
C|VIXY|20260115|12:45:13.997291|S|100|25.28|0|100
C|VIXY|20260115|12:45:13.997353|S|200|25.28|0|200
C|VIXY|20260115|12:47:56.639704|S|100|25.28|0|100
C|VIXY|20260115|12:49:14.815341|S|400|25.29|0|400
C|VIXY|20260115|13:02:47.477047|S|100|25.26|0|100
C|VIXY|20260115|13:14:10.147861|S|100|25.27|0|100
C|VIXY|20260115|13:14:40.300751|S|100|25.27|0|100
C|VIXY|20260115|13:35:00.883683|S|100|25.31|0|100
C|VIXY|20260115|13:35:00.883912|S|100|25.31|0|100
C|VIXY|20260115|13:35:34.883468|S|200|25.3|0|200
C|VIXY|20260115|13:35:34.884390|S|400|25.3|0|400
C|VIXY|20260115|13:35:34.884390|S|200|25.3|0|200
C|VIXY|20260115|13:39:34.940032|S|100|25.29|0|100
C|VIXY|20260115|13:39:34.940103|S|100|25.29|0|100
C|VIXY|20260115|13:39:34.940295|S|100|25.29|0|100
C|VIXY|20260115|14:04:24.386921|S|400|25.4|0|400
C|VIXY|20260115|14:05:25.446806|S|400|25.39|0|400
C|VIXY|20260115|14:16:37.457219|S|100|25.29|0|100
C|VIXY|20260115|14:16:37.457226|S|100|25.29|0|100
C|VIXY|20260115|14:17:37.439462|S|100|25.27|0|100
C|VIXY|20260115|14:19:20.146415|S|237|25.3|0|237
C|VIXY|20260115|14:26:25.748374|S|100|25.34|0|100
C|VIXY|20260115|14:26:36.988559|S|200|25.37|0|200
C|VIXY|20260115|14:26:36.992857|S|100|25.37|0|100
C|VIXY|20260115|14:30:04.076229|S|200|25.38|0|200
C|VIXY|20260115|14:30:04.080459|S|200|25.38|0|200
C|VIXY|20260115|14:30:04.080473|S|200|25.38|0|200
C|VIXY|20260115|14:30:41.956422|S|100|25.37|0|100
C|VIXY|20260115|14:31:39.077263|S|300|25.37|0|300
C|VIXY|20260115|14:31:39.077277|S|100|25.37|0|100
C|VIXY|20260115|14:32:13.828052|S|100|25.36|0|100
C|VIXY|20260115|14:32:57.787933|S|100|25.36|0|100
C|VIXY|20260115|14:33:35.014223|S|100|25.34|0|100
C|VIXY|20260115|14:33:35.014233|S|100|25.34|0|100
C|VIXY|20260115|14:38:23.422582|S|100|25.31|0|100
C|VIXY|20260115|14:38:40.082057|S|200|25.3|0|200
C|VIXY|20260115|14:39:06.260698|S|100|25.3|0|100
C|VIXY|20260115|14:45:15.573001|S|1|25.32|0|1
C|VIXY|20260115|14:53:22.561945|S|100|25.31|0|100
C|VIXY|20260115|14:58:06.053994|S|100|25.35|0|100
C|VIXY|20260115|14:58:06.054005|S|60|25.35|0|60
C|VIXY|20260115|15:00:06.308531|S|200|25.39|0|200
C|VIXY|20260115|15:10:03.434977|S|300|25.4|0|300
C|VIXY|20260115|15:10:04.051288|S|200|25.4|0|200
C|VIXY|20260115|15:10:04.051305|S|100|25.4|0|100
C|VIXY|20260115|15:10:30.442341|S|300|25.38|0|300
C|VIXY|20260115|15:15:13.055413|S|100|25.43|0|100
C|VIXY|20260115|15:15:13.055424|S|200|25.43|0|200
C|VIXY|20260115|15:15:13.058281|S|100|25.44|0|100
C|VIXY|20260115|15:15:13.058541|S|100|25.44|0|100
C|VIXY|20260115|15:15:13.058605|S|100|25.44|0|100
C|VIXY|20260115|15:16:59.173249|S|100|25.45|0|100
C|VIXY|20260115|15:17:08.692548|S|100|25.47|0|100
C|VIXY|20260115|15:17:08.692618|S|100|25.47|0|100
C|VIXY|20260115|15:17:09.202093|S|100|25.48|0|100
C|VIXY|20260115|15:19:45.910815|S|300|25.51|0|300
C|VIXY|20260115|15:19:49.218088|S|55|25.53|0|55
C|VIXY|20260115|15:19:49.218098|S|245|25.53|0|245
C|VIXY|20260115|15:20:45.347769|S|300|25.52|0|300
C|VIXY|20260115|15:20:57.531019|S|195|25.54|0|195
C|VIXY|20260115|15:20:57.531056|S|105|25.54|0|105
C|VIXY|20260115|15:21:07.084549|S|200|25.55|0|200
C|VIXY|20260115|15:21:07.084566|S|100|25.55|0|100
C|VIXY|20260115|15:21:07.084566|S|100|25.55|0|100
C|VIXY|20260115|15:22:00.377484|S|200|25.55|0|200
C|VIXY|20260115|15:23:40.729606|S|300|25.5|0|300
C|VIXY|20260115|15:24:17.469282|S|300|25.49|0|300
C|VIXY|20260115|15:24:23.171593|S|100|25.49|0|100
C|VIXY|20260115|15:28:53.047621|S|134|25.55|0|134
C|VIXY|20260115|15:28:53.047658|S|100|25.55|0|100
C|VIXY|20260115|15:28:53.047668|S|66|25.55|0|66
C|VIXY|20260115|15:29:43.475314|S|300|25.54|0|300
C|VIXY|20260115|15:30:23.534775|S|100|25.63|0|100
C|VIXY|20260115|15:30:23.534785|S|200|25.63|0|200
C|VIXY|20260115|15:30:34.843890|S|300|25.62|0|300
C|VIXY|20260115|15:30:56.774027|S|300|25.58|0|300
C|VIXY|20260115|15:30:56.774765|S|100|25.58|0|100
C|VIXY|20260115|15:30:56.775102|S|100|25.58|0|100
C|VIXY|20260115|15:33:20.050770|S|300|25.56|0|300
C|VIXY|20260115|15:36:54.764627|S|300|25.52|0|300
C|VIXY|20260115|15:42:46.644900|S|300|25.57|0|300
C|VIXY|20260115|15:45:27.109968|S|300|25.59|0|300
C|VIXY|20260115|15:46:19.506924|S|200|25.63|0|200
C|VIXY|20260115|15:52:15.567517|S|100|25.63|0|100
C|VIXY|20260115|15:52:58.006841|S|300|25.65|0|300
C|VIXY|20260115|15:53:47.688451|S|66|25.64|0|66
C|VIXY|20260115|15:53:50.024615|S|28|25.65|0|28
C|VIXY|20260115|15:55:24.238346|S|200|25.65|0|200
C|VIXY|20260115|15:56:10.309435|S|27|25.62|0|27
C|VIXY|20260115|15:56:24.126370|S|14|25.61|0|14
C|VIXY|20260115|15:56:24.126370|S|186|25.615|0|186
C|VIXY|20260115|15:59:35.110694|S|200|25.54|0|200
C|VIXY|20260115|15:59:36.018382|S|200|25.535|0|200
C|VKI|20260115|14:49:07.662792|S|100|9.16|0|100
C|VKI|20260115|15:51:18.101545|S|23|9.15|0|23
C|VKI|20260115|15:59:51.404796|S|100|9.16|0|100
C|VKQ|20260115|10:08:39.733761|S|100|9.76|0|100
C|VKQ|20260115|12:46:06.017370|S|100|9.76|0|100
C|VKQ|20260115|15:14:07.909100|S|100|9.76|0|100
C|VKQ|20260115|15:15:15.290611|S|100|9.76|0|100
C|VKQ|20260115|15:47:31.310745|S|100|9.76|0|100
C|VKTX|20260115|09:30:47.528737|S|200|34.82|0|200
C|VKTX|20260115|09:30:47.528737|S|100|34.81|0|100
C|VKTX|20260115|09:32:51.454668|S|38|34.355|0|38
C|VKTX|20260115|09:32:51.454731|S|38|34.355|0|38
C|VKTX|20260115|09:32:51.454792|S|24|34.355|0|24
C|VKTX|20260115|09:33:34.046558|S|38|34.28|0|38
C|VKTX|20260115|09:33:34.046640|S|38|34.28|0|38
C|VKTX|20260115|09:35:40.613275|S|6|33.9|0|6
C|VKTX|20260115|09:39:37.744797|S|38|33.54|0|38
C|VKTX|20260115|09:39:38.174579|S|63|33.5|0|63
C|VKTX|20260115|09:39:38.174580|S|62|33.5|0|62
C|VKTX|20260115|09:39:42.727790|S|100|33.55|0|100
C|VKTX|20260115|09:39:48.228115|S|75|33.535|0|75
C|VKTX|20260115|09:40:05.343140|S|38|33.66|0|38
C|VKTX|20260115|09:40:06.365836|S|38|33.705|0|38
C|VKTX|20260115|09:40:50.410947|S|1|33.82|0|1
C|VKTX|20260115|09:41:01.036031|S|100|33.8|0|100
C|VKTX|20260115|09:41:46.972460|S|99|33.6|0|99
C|VKTX|20260115|09:42:53.857222|S|38|33.725|0|38
C|VKTX|20260115|09:42:53.857313|S|38|33.725|0|38
C|VKTX|20260115|09:42:53.857406|S|24|33.725|0|24
C|VKTX|20260115|09:42:54.117475|S|75|33.72|0|75
C|VKTX|20260115|09:55:31.049067|S|75|33.535|0|75
C|VKTX|20260115|09:55:31.049177|S|25|33.535|0|25
C|VKTX|20260115|09:56:19.854839|S|100|33.65|0|100
C|VKTX|20260115|09:56:53.554946|S|75|33.62|0|75
C|VKTX|20260115|09:56:53.555007|S|38|33.615|0|38
C|VKTX|20260115|09:56:53.555028|S|75|33.615|0|75
C|VKTX|20260115|09:56:53.555085|S|38|33.615|0|38
C|VKTX|20260115|10:03:18.536370|S|38|33.53|0|38
C|VKTX|20260115|10:04:15.230833|S|75|33.36|0|75
C|VKTX|20260115|10:07:04.824768|S|38|33.16|0|38
C|VKTX|20260115|10:07:04.824847|S|38|33.16|0|38
C|VKTX|20260115|10:07:04.824927|S|24|33.16|0|24
C|VKTX|20260115|10:17:05.130636|S|38|33.365|0|38
C|VKTX|20260115|10:17:05.130785|S|38|33.365|0|38
C|VKTX|20260115|10:20:35.026169|S|8|33.18|0|8
C|VKTX|20260115|10:21:04.357614|S|10|33.15|0|10
C|VKTX|20260115|10:22:26.110286|S|75|33.12|0|75
C|VKTX|20260115|10:29:16.303317|S|13|32.93|0|13
C|VKTX|20260115|10:29:16.303336|S|17|32.93|0|17
C|VKTX|20260115|10:29:16.303385|S|70|32.925|0|70
C|VKTX|20260115|10:30:13.037190|S|38|32.7|0|38
C|VKTX|20260115|10:30:13.037221|S|11|32.7|0|11
C|VKTX|20260115|10:30:13.037277|S|51|32.7|0|51
C|VKTX|20260115|10:30:13.037315|S|38|32.71|0|38
C|VKTX|20260115|10:30:13.037461|S|38|32.71|0|38
C|VKTX|20260115|10:30:13.037602|S|24|32.71|0|24
C|VKTX|20260115|10:31:23.449213|S|100|32.69|0|100
C|VKTX|20260115|10:31:25.680164|S|3|32.69|0|3
C|VKTX|20260115|10:37:38.699344|S|100|33.02|0|100
C|VKTX|20260115|10:38:46.929055|S|38|33.16|0|38
C|VKTX|20260115|10:38:46.929069|S|62|33.16|0|62
C|VKTX|20260115|10:39:45.929171|S|5|33.24|0|5
C|VKTX|20260115|10:40:04.464178|S|250|33.19|0|250
C|VKTX|20260115|10:52:24.848606|S|105|33.18|0|105
C|VKTX|20260115|10:52:24.848621|S|5|33.18|0|5
C|VKTX|20260115|10:52:24.848621|S|79|33.18|0|79
C|VKTX|20260115|10:55:01.844888|S|5|33.15|0|5
C|VKTX|20260115|10:56:14.286572|S|1|33.18|0|1
C|VKTX|20260115|10:56:51.904908|S|250|33.12|0|250
C|VKTX|20260115|10:58:53.411394|S|100|33.055|0|100
C|VKTX|20260115|10:59:16.045288|S|5|33.15|0|5
C|VKTX|20260115|11:16:09.365434|S|75|32.895|0|75
C|VKTX|20260115|11:45:47.049552|S|38|32.715|0|38
C|VKTX|20260115|11:45:47.049743|S|38|32.715|0|38
C|VKTX|20260115|11:46:18.476889|S|75|32.67|0|75
C|VKTX|20260115|11:46:18.476890|S|260|32.67|0|260
C|VKTX|20260115|12:08:33.768313|S|75|32.94|0|75
C|VKTX|20260115|12:15:37.571054|S|75|32.99|0|75
C|VKTX|20260115|13:00:12.227583|S|2|32.96|0|2
C|VKTX|20260115|13:00:51.072442|S|75|32.97|0|75
C|VKTX|20260115|13:14:14.376234|S|10|33.025|0|10
C|VKTX|20260115|13:14:46.703255|S|10|33.025|0|10
C|VKTX|20260115|13:21:39.552488|S|70|32.99|0|70
C|VKTX|20260115|13:43:16.919371|S|1|32.8|0|1
C|VKTX|20260115|13:43:39.214223|S|1|32.81|0|1
C|VKTX|20260115|13:45:27.653108|S|4|32.795|0|4
C|VKTX|20260115|13:51:26.194719|S|1|32.81|0|1
C|VKTX|20260115|14:41:22.013719|S|2|32.445|0|2
C|VKTX|20260115|14:45:13.910044|S|100|32.43|0|100
C|VKTX|20260115|14:45:13.918799|S|100|32.43|0|100
C|VKTX|20260115|14:56:26.126731|S|1|32.38|0|1
C|VKTX|20260115|14:58:48.274942|S|1|32.48|0|1
C|VKTX|20260115|15:10:47.598109|S|75|32.335|0|75
C|VKTX|20260115|15:10:47.603866|S|75|32.35|0|75
C|VKTX|20260115|15:24:45.474896|S|75|32.11|0|75
C|VKTX|20260115|15:28:03.187408|S|100|31.995|0|100
C|VKTX|20260115|15:30:30.375381|S|38|32.07|0|38
C|VKTX|20260115|15:35:22.956264|S|38|32.245|0|38
C|VKTX|20260115|15:35:22.956341|S|38|32.245|0|38
C|VKTX|20260115|15:36:49.151964|S|100|32.28|0|100
C|VKTX|20260115|15:44:42.226214|S|180|32.29|0|180
C|VKTX|20260115|15:46:59.926903|S|100|32.21|0|100
C|VKTX|20260115|15:47:52.964081|S|13|32.16|0|13
C|VKTX|20260115|15:49:40.465622|S|38|32.315|0|38
C|VKTX|20260115|15:49:40.465691|S|38|32.315|0|38
C|VKTX|20260115|15:54:40.582201|S|100|32.15|0|100
C|VKTX|20260115|15:56:46.033934|S|100|32.02|0|100
C|VKTX|20260115|15:58:50.668696|S|21|31.96|0|21
C|VKTX|20260115|15:59:05.663597|S|75|31.88|0|75
C|VKTX|20260115|15:59:16.362299|S|100|31.905|0|100
C|VKTX|20260115|15:59:32.412054|S|25|31.86|0|25
C|VLN|20260115|09:36:17.892955|S|100|2.11|0|100
C|VLN|20260115|09:37:51.202091|S|200|2.1|0|200
C|VLN|20260115|10:33:07.496627|S|100|2.19|0|100
C|VLN|20260115|10:37:58.453027|S|100|2.19|0|100
C|VLN|20260115|10:38:32.837423|E|100|2.16|0|100
C|VLN|20260115|11:41:42.679483|S|100|2.265|0|100
C|VLN|20260115|11:41:42.679566|S|125|2.265|0|125
C|VLN|20260115|11:41:42.679626|S|125|2.265|0|125
C|VLN|20260115|11:53:53.627756|E|400|2.25|0|400
C|VLN|20260115|11:55:32.466687|E|100|2.26|0|100
C|VLN|20260115|11:57:27.160686|E|100|2.22|0|100
C|VLN|20260115|12:47:09.030671|E|100|2.225|0|100
C|VLN|20260115|13:03:03.807682|E|100|2.21|0|100
C|VLN|20260115|13:39:31.098575|E|100|2.14|0|100
C|VLN|20260115|13:57:29.639255|S|100|2.18|0|100
C|VLN|20260115|13:57:29.639255|S|200|2.18|0|200
C|VLN|20260115|14:17:38.435803|E|100|2.18|0|100
C|VLN|20260115|14:17:47.816448|E|100|2.18|0|100
C|VLN|20260115|14:18:21.452072|E|100|2.18|0|100
C|VLN|20260115|14:19:07.909841|E|100|2.18|0|100
C|VLN|20260115|14:34:24.150038|S|125|2.165|0|125
C|VLN|20260115|14:34:24.150104|S|125|2.165|0|125
C|VLN|20260115|14:34:24.150353|S|125|2.165|0|125
C|VLN|20260115|14:34:24.150434|S|125|2.165|0|125
C|VLN|20260115|14:34:24.229891|S|800|2.175|0|800
C|VLN|20260115|14:34:24.230124|S|30|2.175|0|30
C|VLN|20260115|14:42:17.526211|E|60|2.19|0|60
C|VLN|20260115|15:19:04.137654|E|100|2.16|0|100
C|VLN|20260115|15:25:34.815233|E|100|2.15|0|100
C|VLN|20260115|15:38:51.391181|E|100|2.14|0|100
C|VLN|20260115|15:38:51.391181|E|96|2.14|0|96
C|VLN|20260115|15:59:54.149956|S|62|2.125|0|62
C|VLN|20260115|15:59:55.396466|E|31|2.12|0|31
C|VLN|20260115|15:59:55.557823|E|27|2.12|0|27
C|VLO|20260115|09:30:01.200987|S|100|184.51|0|100
C|VLO|20260115|09:35:02.327845|S|15|184.54|0|15
C|VLO|20260115|09:36:36.956872|S|8|183.78|0|8
C|VLO|20260115|09:42:36.709509|S|8|185.01|0|8
C|VLO|20260115|09:42:45.538382|S|8|185.02|0|8
C|VLO|20260115|09:43:08.853686|S|7|185.03|0|7
C|VLO|20260115|09:43:35.526726|S|7|185|0|7
C|VLO|20260115|09:43:43.346949|S|2|184.84|0|2
C|VLO|20260115|09:43:43.404363|S|35|184.84|0|35
C|VLO|20260115|09:43:43.580642|S|2|184.84|0|2
C|VLO|20260115|09:43:45.207297|S|1|184.84|0|1
C|VLO|20260115|09:53:43.604589|S|7|184.71|0|7
C|VLO|20260115|09:53:45.349638|S|7|184.71|0|7
C|VLO|20260115|09:53:45.349638|S|23|184.69|0|23
C|VLO|20260115|09:53:45.431498|S|2|184.71|0|2
C|VLO|20260115|09:54:32.084554|S|91|184.79|0|91
C|VLO|20260115|09:59:01.766798|S|100|185.58|0|100
C|VLO|20260115|09:59:30.581583|S|26|185.59|0|26
C|VLO|20260115|09:59:34.526312|S|25|185.57|0|25
C|VLO|20260115|10:03:26.410601|S|100|186.23|0|100
C|VLO|20260115|10:14:20.877288|S|7|185.77|0|7
C|VLO|20260115|10:19:50.165547|S|2|185.13|0|2
C|VLO|20260115|10:20:20.122566|S|2|185.15|0|2
C|VLO|20260115|10:20:26.896978|S|2|185.15|0|2
C|VLO|20260115|10:20:35.027979|S|2|185.14|0|2
C|VLO|20260115|10:21:06.079707|S|1|184.79|0|1
C|VLO|20260115|10:26:49.155833|S|100|184.6|0|100
C|VLO|20260115|10:30:27.337311|S|6|184.57|0|6
C|VLO|20260115|10:30:29.936803|S|6|184.57|0|6
C|VLO|20260115|10:30:39.007638|S|6|184.55|0|6
C|VLO|20260115|10:30:44.114094|S|6|184.55|0|6
C|VLO|20260115|10:30:53.283704|S|6|184.57|0|6
C|VLO|20260115|10:30:57.866153|S|6|184.55|0|6
C|VLO|20260115|10:31:12.055365|S|2|184.385|0|2
C|VLO|20260115|10:31:12.112816|S|16|184.385|0|16
C|VLO|20260115|10:32:41.315425|S|6|184.28|0|6
C|VLO|20260115|10:35:13.134472|S|4|184.47|0|4
C|VLO|20260115|10:36:11.995044|S|4|184.48|0|4
C|VLO|20260115|10:37:18.370829|S|53|184.44|0|53
C|VLO|20260115|10:39:35.583837|S|22|184.54|0|22
C|VLO|20260115|10:42:03.697565|S|47|184.44|0|47
C|VLO|20260115|10:42:16.652700|S|1|184.43|0|1
C|VLO|20260115|10:42:27.680044|S|45|184.43|0|45
C|VLO|20260115|10:45:30.944545|S|2|185.1|0|2
C|VLO|20260115|10:45:33.857675|S|11|185.05|0|11
C|VLO|20260115|10:46:08.027622|S|100|184.905|0|100
C|VLO|20260115|10:48:09.310358|S|1|184.63|0|1
C|VLO|20260115|10:48:14.612306|S|48|184.83|0|48
C|VLO|20260115|10:48:35.950834|S|15|184.92|0|15
C|VLO|20260115|10:48:42.098551|S|1|184.84|0|1
C|VLO|20260115|10:48:54.110572|S|14|184.9|0|14
C|VLO|20260115|10:51:15.104730|S|11|184.8|0|11
C|VLO|20260115|10:51:15.161945|S|2|184.8|0|2
C|VLO|20260115|10:53:11.940261|S|1|184.785|0|1
C|VLO|20260115|10:53:19.042772|S|1|184.785|0|1
C|VLO|20260115|10:53:25.753739|S|1|184.785|0|1
C|VLO|20260115|10:53:33.756692|S|1|184.785|0|1
C|VLO|20260115|10:58:40.046164|S|9|185.04|0|9
C|VLO|20260115|11:01:19.276515|S|10|185.09|0|10
C|VLO|20260115|11:01:19.302804|S|1|185.09|0|1
C|VLO|20260115|11:01:19.695097|S|1|184.995|0|1
C|VLO|20260115|11:01:19.744333|S|6|184.99|0|6
C|VLO|20260115|11:01:19.946363|S|1|185.01|0|1
C|VLO|20260115|11:01:23.319785|S|1|185.04|0|1
C|VLO|20260115|11:02:57.714319|S|50|185.11|0|50
C|VLO|20260115|11:22:17.291605|S|100|184.965|0|100
C|VLO|20260115|12:07:20.056335|S|100|185.13|0|100
C|VLO|20260115|12:09:02.875147|S|5|184.97|0|5
C|VLO|20260115|12:40:05.745800|S|1|185.09|0|1
C|VLO|20260115|12:40:26.118320|S|2|185.29|0|2
C|VLO|20260115|13:00:11.767455|S|100|184.61|0|100
C|VLO|20260115|13:37:27.125491|S|2|184.5|0|2
C|VLO|20260115|13:42:18.270332|S|6|184.2|0|6
C|VLO|20260115|13:45:16.769480|S|1|184.62|0|1
C|VLO|20260115|13:45:24.865818|S|1|184.62|0|1
C|VLO|20260115|13:49:58.345482|S|6|184.27|0|6
C|VLO|20260115|13:50:51.492452|S|5|184.27|0|5
C|VLO|20260115|13:57:03.153883|S|1|184.24|0|1
C|VLO|20260115|13:58:16.201785|S|3|184.2|0|3
C|VLO|20260115|14:00:25.688427|S|4|184.32|0|4
C|VLO|20260115|14:00:58.608361|S|3|184.31|0|3
C|VLO|20260115|14:03:14.960842|S|3|184.52|0|3
C|VLO|20260115|14:03:16.150226|S|22|184.52|0|22
C|VLO|20260115|14:03:16.198035|S|1|184.52|0|1
C|VLO|20260115|14:13:18.045362|S|4|184.46|0|4
C|VLO|20260115|14:23:56.703802|S|141|184.11|0|141
C|VLO|20260115|14:53:56.158015|S|1|183.89|0|1
C|VLO|20260115|14:53:57.272672|S|1|183.895|0|1
C|VLO|20260115|14:54:04.907802|S|1|183.89|0|1
C|VLO|20260115|14:55:44.792306|S|1|183.91|0|1
C|VLO|20260115|15:02:38.064780|S|2|183.84|0|2
C|VLO|20260115|15:02:38.064780|S|1|183.84|0|1
C|VLO|20260115|15:02:39.365959|S|8|183.88|0|8
C|VLO|20260115|15:11:14.490521|S|100|183.99|0|100
C|VLO|20260115|15:15:32.067016|S|49|183.95|0|49
C|VLO|20260115|15:29:41.097532|S|100|184.175|0|100
C|VLO|20260115|15:57:34.603601|S|50|184.55|0|50
C|VLO|20260115|15:59:49.578160|S|100|184.56|0|100
C|VLO|20260115|15:59:49.578160|S|50|184.57|0|50
C|VLO|20260115|15:59:49.578161|S|77|184.55|0|77
C|VLO|20260115|15:59:55.532516|S|38|184.65|0|38
C|VLRS|20260115|10:13:10.394902|S|5|8.77|0|5
C|VLRS|20260115|10:13:10.394903|S|5|8.77|0|5
C|VLRS|20260115|10:40:02.724178|S|1|8.86|0|1
C|VLRS|20260115|11:19:21.221190|S|100|8.89|0|100
C|VLRS|20260115|11:28:21.789112|S|100|8.86|0|100
C|VLRS|20260115|11:43:22.754106|S|24|8.89|0|24
C|VLRS|20260115|11:43:22.754123|S|76|8.89|0|76
C|VLRS|20260115|13:52:10.067853|S|27|8.93|0|27
C|VLRS|20260115|13:52:10.067853|S|73|8.93|0|73
C|VLRS|20260115|15:19:21.266129|S|100|8.91|0|100
C|VLRS|20260115|15:53:09.006097|S|50|8.9|0|50
C|VLRS|20260115|15:53:13.858184|S|190|8.9|0|190
C|VLRS|20260115|15:55:56.774010|S|50|8.89|0|50
C|VLRS|20260115|15:59:24.407681|S|50|8.87|0|50
C|VLTO|20260115|10:51:59.966579|S|100|102.98|0|100
C|VLTO|20260115|11:13:26.114701|S|9|102.79|0|9
C|VLTO|20260115|11:41:26.987892|S|108|102.78|0|108
C|VLTO|20260115|12:26:40.278343|S|16|102.31|0|16
C|VLTO|20260115|15:59:10.334898|S|100|103.025|0|100
C|VLTO|20260115|15:59:27.521700|S|1|103.05|0|1
C|VLUE|20260115|10:13:24.742506|S|100|144.71|0|100
C|VLUE|20260115|10:43:18.866664|S|100|144.89|0|100
C|VLUE|20260115|14:38:30.759147|S|16|144.88|0|16
C|VLUE|20260115|15:35:26.150161|S|200|144.77|0|200
C|VLUE|20260115|15:35:26.150161|S|300|144.75|0|300
C|VLUE|20260115|15:35:26.150896|S|100|144.75|0|100
C|VLUE|20260115|15:36:06.594103|S|400|144.74|0|400
C|VLUE|20260115|15:36:06.594103|S|100|144.74|0|100
C|VLUE|20260115|15:59:00.001629|S|1|144.46|0|1
C|VLY|20260115|09:30:03.861472|S|300|11.74|0|300
C|VLY|20260115|09:41:16.886395|S|1|11.84|0|1
C|VLY|20260115|09:45:00.703975|S|100|11.785|0|100
C|VLY|20260115|09:45:00.704035|S|100|11.785|0|100
C|VLY|20260115|09:54:27.110814|S|100|11.82|0|100
C|VLY|20260115|09:54:56.165181|S|100|11.81|0|100
C|VLY|20260115|09:58:25.199692|S|44|11.82|0|44
C|VLY|20260115|10:00:00.254711|S|700|11.85|0|700
C|VLY|20260115|10:10:10.244801|S|20|11.85|0|20
C|VLY|20260115|10:12:15.398934|S|100|11.85|0|100
C|VLY|20260115|10:16:27.991309|S|100|11.895|0|100
C|VLY|20260115|10:16:39.830752|S|100|11.895|0|100
C|VLY|20260115|10:16:48.112395|S|100|11.895|0|100
C|VLY|20260115|10:19:01.540568|S|100|11.905|0|100
C|VLY|20260115|10:19:07.359561|S|100|11.9|0|100
C|VLY|20260115|10:19:07.359561|S|1|11.9|0|1
C|VLY|20260115|10:20:07.274555|S|50|11.91|0|50
C|VLY|20260115|10:20:19.269696|S|100|11.915|0|100
C|VLY|20260115|10:22:19.159801|S|100|11.915|0|100
C|VLY|20260115|10:23:10.478677|S|100|11.92|0|100
C|VLY|20260115|10:23:55.965766|S|100|11.93|0|100
C|VLY|20260115|10:23:55.965766|S|100|11.93|0|100
C|VLY|20260115|10:24:07.640781|S|100|11.93|0|100
C|VLY|20260115|10:24:07.640781|S|100|11.93|0|100
C|VLY|20260115|10:24:07.882253|S|100|11.93|0|100
C|VLY|20260115|10:24:47.706406|S|2|11.93|0|2
C|VLY|20260115|10:26:23.934165|S|6|11.93|0|6
C|VLY|20260115|10:27:29.065743|S|1|11.91|0|1
C|VLY|20260115|10:29:05.625886|S|100|11.91|0|100
C|VLY|20260115|10:29:37.068538|S|100|11.91|0|100
C|VLY|20260115|10:29:40.069848|S|100|11.91|0|100
C|VLY|20260115|10:29:40.069848|S|100|11.91|0|100
C|VLY|20260115|10:31:49.380974|S|100|11.95|0|100
C|VLY|20260115|10:34:48.956146|S|1|11.95|0|1
C|VLY|20260115|10:35:21.610950|S|58|11.96|0|58
C|VLY|20260115|10:35:39.573037|S|100|11.95|0|100
C|VLY|20260115|10:35:39.573037|S|42|11.95|0|42
C|VLY|20260115|10:37:02.861984|S|100|11.955|0|100
C|VLY|20260115|10:37:21.617620|S|121|11.945|0|121
C|VLY|20260115|10:45:49.634289|S|1|11.96|0|1
C|VLY|20260115|10:46:35.208501|S|100|11.95|0|100
C|VLY|20260115|10:48:15.059187|S|21|11.98|0|21
C|VLY|20260115|10:53:06.208458|S|100|12|0|100
C|VLY|20260115|10:53:16.016206|S|100|11.995|0|100
C|VLY|20260115|10:53:36.698985|S|42|11.99|0|42
C|VLY|20260115|10:53:39.252346|S|28|11.985|0|28
C|VLY|20260115|10:53:51.892827|S|27|11.99|0|27
C|VLY|20260115|10:53:54.242984|S|75|11.99|0|75
C|VLY|20260115|10:53:54.242984|S|17|11.99|0|17
C|VLY|20260115|10:56:01.956553|S|88|12.01|0|88
C|VLY|20260115|10:56:01.956553|S|12|12.01|0|12
C|VLY|20260115|10:56:01.957797|S|12|12.01|0|12
C|VLY|20260115|10:56:42.099384|S|100|12.015|0|100
C|VLY|20260115|10:57:26.685773|S|96|12.015|0|96
C|VLY|20260115|10:57:36.843263|S|100|12.03|0|100
C|VLY|20260115|10:57:37.844165|S|100|12.03|0|100
C|VLY|20260115|10:57:47.557444|S|68|12.03|0|68
C|VLY|20260115|10:58:40.713019|S|100|12.035|0|100
C|VLY|20260115|10:59:14.205579|S|42|12.05|0|42
C|VLY|20260115|11:02:24.548084|S|100|12.065|0|100
C|VLY|20260115|11:03:00.573918|S|34|12.05|0|34
C|VLY|20260115|11:03:28.027176|S|1|12.06|0|1
C|VLY|20260115|11:03:38.943206|S|100|12.06|0|100
C|VLY|20260115|11:03:55.259048|S|35|12.06|0|35
C|VLY|20260115|11:03:56.302186|S|35|12.06|0|35
C|VLY|20260115|11:04:13.368087|S|100|12.055|0|100
C|VLY|20260115|11:04:34.750373|S|21|12.05|0|21
C|VLY|20260115|11:05:42.216008|S|100|12.055|0|100
C|VLY|20260115|11:05:58.255818|S|26|12.05|0|26
C|VLY|20260115|11:08:35.365738|S|37|12.02|0|37
C|VLY|20260115|11:12:35.548150|S|29|12.02|0|29
C|VLY|20260115|11:14:55.297527|S|44|12.005|0|44
C|VLY|20260115|11:15:06.238291|S|24|12.01|0|24
C|VLY|20260115|11:15:06.238291|S|53|12.01|0|53
C|VLY|20260115|11:15:22.495171|S|1|12.01|0|1
C|VLY|20260115|11:17:52.040370|S|2|12|0|2
C|VLY|20260115|11:24:00.232722|S|24|12.005|0|24
C|VLY|20260115|11:24:00.260561|S|18|12.005|0|18
C|VLY|20260115|11:24:02.190275|S|1|12.005|0|1
C|VLY|20260115|11:24:30.712755|S|1|11.99|0|1
C|VLY|20260115|11:30:51.670427|S|12|11.97|0|12
C|VLY|20260115|11:30:51.670427|S|88|11.97|0|88
C|VLY|20260115|11:31:51.314727|S|1|11.97|0|1
C|VLY|20260115|11:35:00.640286|S|1|11.98|0|1
C|VLY|20260115|11:35:59.297689|S|100|11.99|0|100
C|VLY|20260115|11:36:02.412183|S|61|11.99|0|61
C|VLY|20260115|11:38:13.903512|S|2|11.98|0|2
C|VLY|20260115|11:44:43.854729|S|12|11.99|0|12
C|VLY|20260115|11:46:29.350408|S|100|11.98|0|100
C|VLY|20260115|11:47:17.256217|S|200|11.985|0|200
C|VLY|20260115|11:48:49.212862|S|100|12|0|100
C|VLY|20260115|11:48:49.212862|S|100|12|0|100
C|VLY|20260115|11:57:47.520853|S|100|12|0|100
C|VLY|20260115|11:57:47.520853|S|100|12|0|100
C|VLY|20260115|12:01:20.884821|S|1|11.99|0|1
C|VLY|20260115|12:03:02.130606|S|1|12|0|1
C|VLY|20260115|12:11:23.625729|S|1|12|0|1
C|VLY|20260115|12:11:23.625729|S|14|12|0|14
C|VLY|20260115|12:11:23.625729|S|1|12|0|1
C|VLY|20260115|12:11:23.625729|S|1|12|0|1
C|VLY|20260115|12:11:23.625730|S|2|12|0|2
C|VLY|20260115|12:11:23.625730|S|3|12|0|3
C|VLY|20260115|12:11:50.462233|S|1|12.01|0|1
C|VLY|20260115|12:13:03.499129|S|79|12.01|0|79
C|VLY|20260115|12:13:17.550805|S|100|12.01|0|100
C|VLY|20260115|12:13:21.993549|S|70|12.01|0|70
C|VLY|20260115|12:13:37.086945|S|18|12.01|0|18
C|VLY|20260115|12:16:27.773548|S|100|11.99|0|100
C|VLY|20260115|12:20:23.378005|S|300|12.005|0|300
C|VLY|20260115|12:22:36.130575|S|33|12|0|33
C|VLY|20260115|12:24:05.905361|S|1|12|0|1
C|VLY|20260115|12:32:22.500886|S|100|11.99|0|100
C|VLY|20260115|12:33:17.370262|S|1|11.99|0|1
C|VLY|20260115|12:33:17.370262|S|1|11.99|0|1
C|VLY|20260115|12:33:17.370262|S|2|11.99|0|2
C|VLY|20260115|12:33:17.370262|S|1|11.99|0|1
C|VLY|20260115|12:34:09.171044|S|1|11.99|0|1
C|VLY|20260115|12:37:59.435862|S|6|11.99|0|6
C|VLY|20260115|12:38:24.420061|S|2|11.99|0|2
C|VLY|20260115|12:38:24.420061|S|1|11.99|0|1
C|VLY|20260115|12:38:24.420062|S|2|11.99|0|2
C|VLY|20260115|12:38:31.168255|S|1|11.99|0|1
C|VLY|20260115|12:43:54.415709|S|80|11.99|0|80
C|VLY|20260115|12:43:54.415709|S|100|11.99|0|100
C|VLY|20260115|12:43:54.508207|S|21|11.99|0|21
C|VLY|20260115|12:43:56.133166|S|3|11.99|0|3
C|VLY|20260115|12:43:56.133166|S|2|11.99|0|2
C|VLY|20260115|12:46:48.708110|S|100|11.99|0|100
C|VLY|20260115|12:46:52.793499|S|100|11.99|0|100
C|VLY|20260115|12:46:54.275236|S|100|11.99|0|100
C|VLY|20260115|12:47:54.361495|S|84|11.99|0|84
C|VLY|20260115|12:49:07.019321|S|100|11.99|0|100
C|VLY|20260115|12:49:08.494822|S|1|11.99|0|1
C|VLY|20260115|12:49:38.387321|S|10|12|0|10
C|VLY|20260115|12:50:23.384292|S|1|11.99|0|1
C|VLY|20260115|12:50:23.384292|S|1|11.99|0|1
C|VLY|20260115|12:50:23.384293|S|1|11.99|0|1
C|VLY|20260115|12:50:23.384293|S|1|11.99|0|1
C|VLY|20260115|12:50:23.384293|S|2|11.99|0|2
C|VLY|20260115|12:50:24.831214|S|100|11.99|0|100
C|VLY|20260115|12:50:27.006113|S|100|11.99|0|100
C|VLY|20260115|12:52:28.250817|S|100|12|0|100
C|VLY|20260115|12:52:55.355765|S|100|11.995|0|100
C|VLY|20260115|12:53:27.125518|S|1|11.99|0|1
C|VLY|20260115|12:53:27.125518|S|1|11.99|0|1
C|VLY|20260115|12:53:27.125518|S|1|11.99|0|1
C|VLY|20260115|12:53:27.383934|S|100|11.98|0|100
C|VLY|20260115|12:53:28.658065|S|100|11.98|0|100
C|VLY|20260115|12:53:29.084884|S|100|11.98|0|100
C|VLY|20260115|12:57:29.905113|S|7|11.98|0|7
C|VLY|20260115|12:58:27.932212|S|100|11.975|0|100
C|VLY|20260115|12:58:27.939520|S|190|11.97|0|190
C|VLY|20260115|13:01:35.038653|S|1|11.97|0|1
C|VLY|20260115|13:01:35.038654|S|1|11.97|0|1
C|VLY|20260115|13:01:35.038654|S|1|11.97|0|1
C|VLY|20260115|13:07:51.292221|S|1|11.98|0|1
C|VLY|20260115|13:07:51.292221|S|1|11.98|0|1
C|VLY|20260115|13:07:51.292222|S|1|11.98|0|1
C|VLY|20260115|13:10:03.813186|S|1|11.97|0|1
C|VLY|20260115|13:12:52.434309|S|200|11.98|0|200
C|VLY|20260115|13:15:00.454335|S|80|11.96|0|80
C|VLY|20260115|13:15:06.568337|S|20|11.96|0|20
C|VLY|20260115|13:15:24.310185|S|1|11.96|0|1
C|VLY|20260115|13:17:47.776300|S|19|11.98|0|19
C|VLY|20260115|13:18:00.679132|S|81|11.98|0|81
C|VLY|20260115|13:19:23.481713|S|3|11.97|0|3
C|VLY|20260115|13:19:23.481713|S|2|11.97|0|2
C|VLY|20260115|13:28:45.292421|S|6|11.96|0|6
C|VLY|20260115|13:28:45.292422|S|8|11.96|0|8
C|VLY|20260115|13:28:45.292422|S|100|11.96|0|100
C|VLY|20260115|13:31:16.299632|S|1|11.97|0|1
C|VLY|20260115|13:33:21.203491|S|100|11.97|0|100
C|VLY|20260115|13:38:53.441960|S|100|11.975|0|100
C|VLY|20260115|13:38:53.441960|S|100|11.97|0|100
C|VLY|20260115|13:38:53.441961|S|100|11.97|0|100
C|VLY|20260115|13:40:16.102188|S|100|11.97|0|100
C|VLY|20260115|13:40:16.102188|S|10|11.97|0|10
C|VLY|20260115|13:40:16.102188|S|72|11.97|0|72
C|VLY|20260115|13:40:16.102188|S|100|11.97|0|100
C|VLY|20260115|13:50:59.344262|S|100|11.965|0|100
C|VLY|20260115|13:50:59.347500|S|100|11.965|0|100
C|VLY|20260115|13:50:59.370617|S|100|11.96|0|100
C|VLY|20260115|13:54:51.373513|S|100|11.975|0|100
C|VLY|20260115|13:54:52.330167|S|19|11.97|0|19
C|VLY|20260115|13:54:52.330167|S|10|11.97|0|10
C|VLY|20260115|13:54:52.330167|S|15|11.97|0|15
C|VLY|20260115|14:00:40.321071|S|9|11.96|0|9
C|VLY|20260115|14:00:40.321072|S|100|11.96|0|100
C|VLY|20260115|14:00:40.321072|S|100|11.96|0|100
C|VLY|20260115|14:00:40.321072|S|10|11.96|0|10
C|VLY|20260115|14:00:40.321072|S|100|11.96|0|100
C|VLY|20260115|14:02:58.778377|S|60|11.98|0|60
C|VLY|20260115|14:03:47.957238|S|13|11.97|0|13
C|VLY|20260115|14:03:48.577149|S|87|11.97|0|87
C|VLY|20260115|14:03:48.577149|S|7|11.97|0|7
C|VLY|20260115|14:03:48.577150|S|100|11.97|0|100
C|VLY|20260115|14:03:48.577150|S|100|11.97|0|100
C|VLY|20260115|14:05:22.944616|S|100|11.96|0|100
C|VLY|20260115|14:05:22.944616|S|81|11.96|0|81
C|VLY|20260115|14:16:01.956767|S|100|11.97|0|100
C|VLY|20260115|14:16:01.956767|S|10|11.97|0|10
C|VLY|20260115|14:16:01.956768|S|100|11.97|0|100
C|VLY|20260115|14:16:01.956768|S|100|11.97|0|100
C|VLY|20260115|14:19:35.036118|S|42|11.98|0|42
C|VLY|20260115|14:20:13.048379|S|34|11.98|0|34
C|VLY|20260115|14:20:13.048617|S|24|11.98|0|24
C|VLY|20260115|14:21:30.432429|S|7|11.98|0|7
C|VLY|20260115|14:23:37.468527|S|9|11.97|0|9
C|VLY|20260115|14:23:37.468527|S|100|11.97|0|100
C|VLY|20260115|14:23:37.468527|S|10|11.97|0|10
C|VLY|20260115|14:26:04.426521|S|100|11.975|0|100
C|VLY|20260115|14:26:04.426521|S|100|11.975|0|100
C|VLY|20260115|14:28:54.513253|S|100|11.97|0|100
C|VLY|20260115|14:30:13.862051|S|100|11.965|0|100
C|VLY|20260115|14:30:13.862051|S|100|11.965|0|100
C|VLY|20260115|14:30:13.862051|S|100|11.965|0|100
C|VLY|20260115|14:31:24.629865|S|1|11.96|0|1
C|VLY|20260115|14:32:31.575765|S|100|11.95|0|100
C|VLY|20260115|14:36:09.257772|S|100|11.97|0|100
C|VLY|20260115|14:36:09.257772|S|100|11.97|0|100
C|VLY|20260115|14:50:56.736523|S|100|11.965|0|100
C|VLY|20260115|14:50:56.736523|S|100|11.965|0|100
C|VLY|20260115|14:51:54.170802|S|100|11.97|0|100
C|VLY|20260115|14:52:08.250361|S|100|11.97|0|100
C|VLY|20260115|14:52:25.670462|S|200|11.97|0|200
C|VLY|20260115|14:52:43.271242|S|100|11.97|0|100
C|VLY|20260115|14:52:52.630354|S|100|11.97|0|100
C|VLY|20260115|14:53:09.096421|S|100|11.965|0|100
C|VLY|20260115|14:53:09.096421|S|100|11.96|0|100
C|VLY|20260115|14:53:09.096421|S|10|11.96|0|10
C|VLY|20260115|14:53:11.570892|S|100|11.97|0|100
C|VLY|20260115|14:53:34.998655|S|9|11.97|0|9
C|VLY|20260115|14:53:41.201209|S|91|11.97|0|91
C|VLY|20260115|14:53:41.201210|S|100|11.97|0|100
C|VLY|20260115|14:53:41.201210|S|100|11.97|0|100
C|VLY|20260115|14:54:01.410917|S|100|11.97|0|100
C|VLY|20260115|14:54:41.870314|S|100|11.97|0|100
C|VLY|20260115|14:54:52.590397|S|100|11.97|0|100
C|VLY|20260115|14:54:59.046188|S|100|11.965|0|100
C|VLY|20260115|14:55:23.610818|S|100|11.965|0|100
C|VLY|20260115|14:58:00.253995|S|14|11.96|0|14
C|VLY|20260115|14:59:16.232184|S|3|11.96|0|3
C|VLY|20260115|14:59:43.711721|S|60|11.965|0|60
C|VLY|20260115|15:03:31.904151|S|2|11.97|0|2
C|VLY|20260115|15:03:31.904151|S|1000|11.97|0|1000
C|VLY|20260115|15:05:11.278684|S|100|11.97|0|100
C|VLY|20260115|15:06:20.997013|S|100|11.97|0|100
C|VLY|20260115|15:08:03.918116|S|200|11.99|0|200
C|VLY|20260115|15:10:08.182711|S|96|11.995|0|96
C|VLY|20260115|15:10:08.249016|S|10|11.99|0|10
C|VLY|20260115|15:10:08.249017|S|100|11.99|0|100
C|VLY|20260115|15:13:03.912593|S|100|12.01|0|100
C|VLY|20260115|15:13:10.022015|S|1|12|0|1
C|VLY|20260115|15:13:10.022015|S|65|12|0|65
C|VLY|20260115|15:15:07.188935|S|100|12.01|0|100
C|VLY|20260115|15:15:07.188936|S|300|12.01|0|300
C|VLY|20260115|15:15:15.577454|S|100|12.01|0|100
C|VLY|20260115|15:17:00.062628|S|100|12.01|0|100
C|VLY|20260115|15:18:10.003698|S|100|12.015|0|100
C|VLY|20260115|15:18:29.099187|S|100|12.015|0|100
C|VLY|20260115|15:18:40.554157|S|2|12.01|0|2
C|VLY|20260115|15:19:09.014840|S|100|12|0|100
C|VLY|20260115|15:19:09.014841|S|12|12|0|12
C|VLY|20260115|15:19:09.014841|S|100|12|0|100
C|VLY|20260115|15:19:09.856573|S|100|12|0|100
C|VLY|20260115|15:19:27.850279|S|100|12.005|0|100
C|VLY|20260115|15:20:19.621727|S|100|12.005|0|100
C|VLY|20260115|15:20:39.343982|S|400|12|0|400
C|VLY|20260115|15:20:39.343982|S|100|12|0|100
C|VLY|20260115|15:21:20.332558|S|100|12.005|0|100
C|VLY|20260115|15:21:20.332558|S|100|12|0|100
C|VLY|20260115|15:21:21.336997|S|96|12|0|96
C|VLY|20260115|15:22:36.668680|S|51|12.005|0|51
C|VLY|20260115|15:22:36.672939|S|26|12.005|0|26
C|VLY|20260115|15:22:36.672997|S|13|12.005|0|13
C|VLY|20260115|15:22:36.673053|S|6|12.005|0|6
C|VLY|20260115|15:22:36.673107|S|3|12.005|0|3
C|VLY|20260115|15:22:36.673163|S|1|12.005|0|1
C|VLY|20260115|15:22:36.673164|S|1|12.005|0|1
C|VLY|20260115|15:22:36.673227|S|1|12.005|0|1
C|VLY|20260115|15:23:18.065461|S|98|12.005|0|98
C|VLY|20260115|15:23:18.065462|S|100|12.005|0|100
C|VLY|20260115|15:23:18.375269|S|100|12.005|0|100
C|VLY|20260115|15:23:31.891833|S|69|12|0|69
C|VLY|20260115|15:23:31.891833|S|31|12|0|31
C|VLY|20260115|15:23:35.501959|S|100|12.005|0|100
C|VLY|20260115|15:24:38.325543|S|100|11.99|0|100
C|VLY|20260115|15:25:47.489588|S|34|11.99|0|34
C|VLY|20260115|15:25:59.398602|S|100|11.995|0|100
C|VLY|20260115|15:28:47.450663|S|14|11.995|0|14
C|VLY|20260115|15:29:01.375392|S|150|12.01|0|150
C|VLY|20260115|15:29:13.094843|S|200|12.01|0|200
C|VLY|20260115|15:29:52.996860|S|15|12.02|0|15
C|VLY|20260115|15:33:58.828629|S|87|12.03|0|87
C|VLY|20260115|15:33:58.828630|S|100|12.03|0|100
C|VLY|20260115|15:35:20.270531|S|100|12.025|0|100
C|VLY|20260115|15:35:20.270531|S|100|12.025|0|100
C|VLY|20260115|15:37:36.983875|S|100|12.035|0|100
C|VLY|20260115|15:37:36.983875|S|100|12.035|0|100
C|VLY|20260115|15:37:36.983875|S|100|12.035|0|100
C|VLY|20260115|15:40:25.672958|S|1|12.04|0|1
C|VLY|20260115|15:42:39.639694|S|200|12.045|0|200
C|VLY|20260115|15:43:15.686579|S|110|12.045|0|110
C|VLY|20260115|15:43:15.687676|S|90|12.045|0|90
C|VLY|20260115|15:43:20.867860|S|174|12.04|0|174
C|VLY|20260115|15:43:20.867880|S|26|12.04|0|26
C|VLY|20260115|15:43:20.867880|S|200|12.04|0|200
C|VLY|20260115|15:43:20.867881|S|100|12.04|0|100
C|VLY|20260115|15:43:44.508901|S|100|12.03|0|100
C|VLY|20260115|15:43:44.508901|S|100|12.03|0|100
C|VLY|20260115|15:43:44.508901|S|94|12.03|0|94
C|VLY|20260115|15:43:44.508902|S|100|12.03|0|100
C|VLY|20260115|15:44:13.420300|S|6|12.03|0|6
C|VLY|20260115|15:44:24.479131|S|100|12.02|0|100
C|VLY|20260115|15:44:24.480778|S|200|12.02|0|200
C|VLY|20260115|15:44:24.547038|S|90|12.02|0|90
C|VLY|20260115|15:44:29.222286|S|4|12.02|0|4
C|VLY|20260115|15:44:50.017635|S|200|12.025|0|200
C|VLY|20260115|15:45:35.449545|S|100|12.01|0|100
C|VLY|20260115|15:49:47.251448|S|200|12.025|0|200
C|VLY|20260115|15:49:59.988629|S|100|12.02|0|100
C|VLY|20260115|15:49:59.988629|S|100|12.02|0|100
C|VLY|20260115|15:49:59.988629|S|100|12.02|0|100
C|VLY|20260115|15:49:59.988630|S|100|12.02|0|100
C|VLY|20260115|15:50:17.079401|S|100|12.02|0|100
C|VLY|20260115|15:50:17.079401|S|100|12.02|0|100
C|VLY|20260115|15:50:19.546683|S|19|12.02|0|19
C|VLY|20260115|15:50:46.625175|S|100|12.015|0|100
C|VLY|20260115|15:51:02.133956|S|100|12.01|0|100
C|VLY|20260115|15:51:02.133956|S|100|12.01|0|100
C|VLY|20260115|15:51:02.133957|S|100|12.01|0|100
C|VLY|20260115|15:51:28.167279|S|1|12.01|0|1
C|VLY|20260115|15:51:30.971292|S|63|12.005|0|63
C|VLY|20260115|15:52:09.606957|S|27|12.005|0|27
C|VLY|20260115|15:52:09.606958|S|127|12.005|0|127
C|VLY|20260115|15:52:16.720007|S|100|12|0|100
C|VLY|20260115|15:52:16.720008|S|100|12|0|100
C|VLY|20260115|15:52:27.320039|S|100|12|0|100
C|VLY|20260115|15:52:28.554660|S|100|12|0|100
C|VLY|20260115|15:52:44.293743|S|100|11.995|0|100
C|VLY|20260115|15:53:23.519697|S|100|11.995|0|100
C|VLY|20260115|15:53:39.646245|S|100|11.995|0|100
C|VLY|20260115|15:54:04.350802|S|100|11.995|0|100
C|VLY|20260115|15:54:04.796881|S|100|11.995|0|100
C|VLY|20260115|15:54:21.418896|S|100|11.995|0|100
C|VLY|20260115|15:54:23.911918|S|100|11.995|0|100
C|VLY|20260115|15:54:28.974350|S|2|11.99|0|2
C|VLY|20260115|15:55:11.915723|S|10|12|0|10
C|VLY|20260115|15:55:11.915723|S|100|12|0|100
C|VLY|20260115|15:55:13.008147|S|100|12|0|100
C|VLY|20260115|15:55:53.188767|S|100|12.005|0|100
C|VLY|20260115|15:56:20.089405|S|200|12.005|0|200
C|VLY|20260115|15:56:20.676581|S|100|12.005|0|100
C|VLY|20260115|15:56:36.031353|S|48|12.01|0|48
C|VLY|20260115|15:56:52.062118|S|152|12.01|0|152
C|VLY|20260115|15:57:26.117773|S|2|12.01|0|2
C|VLY|20260115|15:57:26.117873|S|33|12.01|0|33
C|VLY|20260115|15:57:29.177790|S|66|12.01|0|66
C|VLY|20260115|15:57:38.750971|S|100|12.005|0|100
C|VLY|20260115|15:57:38.750971|S|1392|12.005|0|1392
C|VLY|20260115|15:58:14.871050|S|8|12.01|0|8
C|VLY|20260115|15:59:31.018154|S|400|12.01|0|400
C|VLY|20260115|15:59:31.019214|S|200|12.01|0|200
C|VLY|20260115|15:59:31.019991|S|300|12.01|0|300
C|VLY|20260115|15:59:32.099444|S|8|12.01|0|8
C|VLY|20260115|15:59:33.397160|S|1635|12|0|1635
C|VLY|20260115|15:59:34.775167|S|177|12.005|0|177
C|VLY|20260115|15:59:34.775167|S|123|12.005|0|123
C|VLY|20260115|15:59:34.775167|S|100|12.005|0|100
C|VLY|20260115|15:59:34.907708|S|4|12.005|0|4
C|VLY|20260115|15:59:36.612073|S|5|12.005|0|5
C|VLY|20260115|15:59:38.124406|S|4|12.005|0|4
C|VLY|20260115|15:59:43.616841|S|392|12.01|0|392
C|VLY|20260115|15:59:43.616842|S|1800|12.01|0|1800
C|VLY|20260115|15:59:43.824709|S|4|12.01|0|4
C|VLY|20260115|15:59:47.690362|S|13|12.005|0|13
C|VLY|20260115|15:59:48.444059|S|65|12.01|0|65
C|VLY|20260115|15:59:48.454914|S|18|12.01|0|18
C|VLY|20260115|15:59:48.541890|S|10|12.005|0|10
C|VLY|20260115|15:59:49.039998|S|200|12.01|0|200
C|VLY|20260115|15:59:49.294776|S|4|12.01|0|4
C|VLY|20260115|15:59:49.503982|S|3|12.005|0|3
C|VLY|20260115|15:59:49.626045|S|1|12.01|0|1
C|VLY|20260115|15:59:49.956888|S|33|12.01|0|33
C|VLY|20260115|15:59:50.447586|S|7|12.005|0|7
C|VLY|20260115|15:59:50.556071|S|21|12.01|0|21
C|VLY|20260115|15:59:50.627402|S|54|12.01|0|54
C|VLY|20260115|15:59:50.932974|S|39|12.01|0|39
C|VLY|20260115|15:59:51.016997|S|8|12.01|0|8
C|VLY|20260115|15:59:51.142383|S|353|12.01|0|353
C|VLY|20260115|15:59:51.334369|S|25|12.01|0|25
C|VLY|20260115|15:59:51.437226|S|98|12.01|0|98
C|VLY|20260115|15:59:52.169890|S|49|12|0|49
C|VLY|20260115|15:59:52.261707|S|13|12|0|13
C|VLY|20260115|15:59:52.556757|S|93|12.01|0|93
C|VLY|20260115|15:59:52.624030|S|7|12|0|7
C|VLY|20260115|15:59:52.657554|S|4|12.01|0|4
C|VLY|20260115|15:59:52.881439|S|2|12.01|0|2
C|VLY|20260115|15:59:54.107674|S|100|12|0|100
C|VLY|20260115|15:59:54.125511|S|400|12.01|0|400
C|VLY|20260115|15:59:54.770829|S|322|12.01|0|322
C|VLY|20260115|15:59:55.061580|S|148|12.005|0|148
C|VLY|20260115|15:59:56.931222|S|28|12.005|0|28
C|VLY|20260115|15:59:57.715725|S|45|12.005|0|45
C|VMAR|20260115|10:10:14.474505|S|100|4.83|0|100
C|VMAR|20260115|12:04:50.282828|S|150|5.575|0|150
C|VMBS|20260115|11:08:46.159326|S|100|47.24|0|100
C|VMBS|20260115|11:08:46.159731|S|100|47.24|0|100
C|VMBS|20260115|14:34:59.772296|S|100|47.3|0|100
C|VMBS|20260115|14:35:34.502189|S|100|47.3|0|100
C|VMBS|20260115|15:22:41.128119|S|750|47.25|0|750
C|VMBS|20260115|15:43:57.285590|S|200|47.25|0|200
C|VMC|20260115|10:01:24.458257|S|16|302.54|0|16
C|VMC|20260115|10:01:24.458343|S|6|302.54|0|6
C|VMC|20260115|10:01:24.459053|S|10|302.54|0|10
C|VMC|20260115|10:01:24.459187|S|7|302.54|0|7
C|VMC|20260115|10:01:24.459299|S|5|302.54|0|5
C|VMC|20260115|10:05:09.501638|S|5|303.51|0|5
C|VMC|20260115|10:13:34.959066|S|10|303.685|0|10
C|VMC|20260115|10:13:34.959143|S|10|303.685|0|10
C|VMC|20260115|10:13:34.959230|S|10|303.685|0|10
C|VMC|20260115|10:20:00.447911|S|28|304.24|0|28
C|VMC|20260115|10:20:46.924109|S|1|304.21|0|1
C|VMC|20260115|10:22:01.546056|E|40|303.75|0|40
C|VMC|20260115|10:27:39.293719|S|40|304.08|0|40
C|VMC|20260115|10:27:40.053717|S|40|304.13|0|40
C|VMC|20260115|10:37:29.412591|S|10|304.015|0|10
C|VMC|20260115|10:51:50.267763|S|10|303.75|0|10
C|VMC|20260115|11:09:24.767669|S|1|303.03|0|1
C|VMC|20260115|11:15:34.324468|S|100|302.47|0|100
C|VMC|20260115|11:16:17.191496|S|6|302.16|0|6
C|VMC|20260115|11:16:17.191582|S|11|302.16|0|11
C|VMC|20260115|11:20:07.851554|S|10|301.56|0|10
C|VMC|20260115|11:20:07.851631|S|10|301.56|0|10
C|VMC|20260115|11:59:26.523153|S|1|301.2|0|1
C|VMC|20260115|12:15:27.875333|S|10|301.215|0|10
C|VMC|20260115|12:15:27.875405|S|10|301.215|0|10
C|VMC|20260115|12:15:27.875482|S|10|301.215|0|10
C|VMC|20260115|12:27:48.385262|S|6|301.94|0|6
C|VMC|20260115|12:28:44.201010|S|6|302.03|0|6
C|VMC|20260115|12:43:17.209606|S|58|301.75|0|58
C|VMC|20260115|12:43:17.209606|S|29|301.76|0|29
C|VMC|20260115|15:00:07.032875|S|31|301.15|0|31
C|VMC|20260115|15:23:37.799595|S|100|301.465|0|100
C|VMC|20260115|15:36:01.561229|S|100|301.655|0|100
C|VMC|20260115|15:36:01.561229|S|60|301.64|0|60
C|VMC|20260115|15:36:01.561437|S|8|301.66|0|8
C|VMC|20260115|15:37:43.247383|S|8|301.11|0|8
C|VMC|20260115|15:43:41.684534|S|8|301.28|0|8
C|VMC|20260115|15:45:19.644046|S|40|300.98|0|40
C|VMC|20260115|15:45:22.055149|S|8|300.85|0|8
C|VMC|20260115|15:45:22.055224|S|8|300.89|0|8
C|VMC|20260115|15:49:59.082938|S|8|301.68|0|8
C|VMC|20260115|15:51:47.395113|S|100|302.11|0|100
C|VMC|20260115|15:51:47.395358|S|7|302.11|0|7
C|VMC|20260115|15:55:47.879178|S|3|301.69|0|3
C|VMC|20260115|15:59:48.605504|S|40|301.67|0|40
C|VMC|20260115|15:59:49.579379|S|60|301.655|0|60
C|VMC|20260115|15:59:50.930130|S|7|301.655|0|7
C|VMC|20260115|15:59:51.600579|S|40|301.655|0|40
C|VMC|20260115|15:59:53.115502|S|40|301.655|0|40
C|VMI|20260115|10:28:57.610323|S|1|434.15|0|1
C|VMI|20260115|15:49:34.205691|S|6|438.97|0|6
C|VMI|20260115|15:51:03.921772|S|6|440.08|0|6
C|VMO|20260115|10:27:03.870560|S|100|9.72|0|100
C|VMO|20260115|10:27:28.000431|S|100|9.72|0|100
C|VMO|20260115|10:36:10.312088|S|218|9.745|0|218
C|VMO|20260115|10:36:10.312164|S|132|9.745|0|132
C|VMO|20260115|10:48:29.682227|S|163|9.745|0|163
C|VMO|20260115|10:48:29.682301|S|150|9.745|0|150
C|VMO|20260115|10:48:29.682316|S|163|9.745|0|163
C|VMO|20260115|10:48:29.682391|S|163|9.745|0|163
C|VMO|20260115|10:48:29.682468|S|111|9.745|0|111
C|VMO|20260115|12:46:58.039108|S|100|9.745|0|100
C|VMO|20260115|15:23:50.523677|S|100|9.73|0|100
C|VMO|20260115|15:33:01.056993|S|100|9.73|0|100
C|VMO|20260115|15:59:10.176429|S|100|9.73|0|100
C|VMO|20260115|15:59:53.514033|S|100|9.72|0|100
C|VNDA|20260115|09:32:14.224302|S|7|7.77|0|7
C|VNDA|20260115|09:32:14.257876|S|63|7.735|0|63
C|VNDA|20260115|09:32:14.257942|S|63|7.735|0|63
C|VNDA|20260115|09:32:14.258003|S|46|7.735|0|46
C|VNDA|20260115|09:42:29.031895|S|5|7.6|0|5
C|VNDA|20260115|10:22:08.025980|S|63|7.51|0|63
C|VNDA|20260115|10:22:08.025990|S|37|7.51|0|37
C|VNDA|20260115|10:56:11.759973|S|100|7.62|0|100
C|VNDA|20260115|11:13:59.506756|S|100|7.56|0|100
C|VNDA|20260115|13:57:55.200315|S|24|7.48|0|24
C|VNDA|20260115|14:12:22.950661|S|6|7.46|0|6
C|VNDA|20260115|14:12:24.385051|S|18|7.46|0|18
C|VNDA|20260115|14:46:18.422394|S|2|7.425|0|2
C|VNDA|20260115|14:55:39.010717|S|2|7.42|0|2
C|VNDA|20260115|15:31:29.401173|S|5|7.42|0|5
C|VNDA|20260115|15:36:04.439213|S|100|7.405|0|100
C|VNDA|20260115|15:39:00.856731|S|6|7.41|0|6
C|VNDA|20260115|15:43:32.924665|S|5|7.41|0|5
C|VNDA|20260115|15:46:08.807626|S|24|7.41|0|24
C|VNDA|20260115|15:48:38.715158|S|5|7.41|0|5
C|VNDA|20260115|15:49:12.908432|S|100|7.425|0|100
C|VNDA|20260115|15:49:12.908679|S|100|7.425|0|100
C|VNDA|20260115|15:49:33.349729|S|6|7.42|0|6
C|VNDA|20260115|15:49:33.468777|S|36|7.42|0|36
C|VNDA|20260115|15:52:15.239733|S|24|7.41|0|24
C|VNDA|20260115|15:52:15.239734|S|24|7.41|0|24
C|VNDA|20260115|15:55:14.410874|S|6|7.425|0|6
C|VNDA|20260115|15:59:05.211500|S|21|7.435|0|21
C|VNDA|20260115|15:59:37.118545|S|94|7.46|0|94
C|VNDA|20260115|15:59:50.023636|S|11|7.45|0|11
C|VNDA|20260115|15:59:52.927325|S|54|7.46|0|54
C|VNDA|20260115|15:59:54.996390|S|158|7.455|0|158
C|VNDA|20260115|15:59:56.786911|S|29|7.455|0|29
C|VNET|20260115|09:30:04.901039|S|100|11.52|0|100
C|VNET|20260115|09:37:33.960060|S|27|11.15|0|27
C|VNET|20260115|09:37:33.960076|S|73|11.15|0|73
C|VNET|20260115|09:53:52.231740|S|23|11.35|0|23
C|VNET|20260115|10:04:03.387466|S|95|11.24|0|95
C|VNET|20260115|10:23:13.483772|S|126|11.285|0|126
C|VNET|20260115|10:23:13.494196|S|126|11.285|0|126
C|VNET|20260115|10:23:13.494295|S|126|11.285|0|126
C|VNET|20260115|10:23:13.494398|S|126|11.285|0|126
C|VNET|20260115|10:23:26.445421|S|26|11.3|0|26
C|VNET|20260115|10:23:26.445451|S|174|11.3|0|174
C|VNET|20260115|10:36:40.729867|S|100|11.21|0|100
C|VNET|20260115|10:39:21.375421|S|65|11.15|0|65
C|VNET|20260115|10:44:28.875946|S|100|11.215|0|100
C|VNET|20260115|10:53:17.960030|S|126|11.265|0|126
C|VNET|20260115|10:57:12.176638|S|126|11.315|0|126
C|VNET|20260115|10:57:12.176729|S|100|11.315|0|100
C|VNET|20260115|10:57:12.176730|S|88|11.315|0|88
C|VNET|20260115|10:57:12.176745|S|19|11.315|0|19
C|VNET|20260115|10:57:12.176746|S|126|11.315|0|126
C|VNET|20260115|11:17:00.459228|S|100|11.35|0|100
C|VNET|20260115|11:18:03.462982|S|200|11.31|0|200
C|VNET|20260115|11:18:03.464139|S|100|11.3|0|100
C|VNET|20260115|11:18:03.464157|S|100|11.3|0|100
C|VNET|20260115|11:23:37.503260|S|88|11.39|0|88
C|VNET|20260115|11:23:37.503460|S|12|11.39|0|12
C|VNET|20260115|11:26:39.066923|S|4|11.37|0|4
C|VNET|20260115|11:29:42.720191|S|100|11.48|0|100
C|VNET|20260115|11:29:42.732373|S|88|11.49|0|88
C|VNET|20260115|11:29:42.732453|S|88|11.49|0|88
C|VNET|20260115|11:29:45.133983|S|100|11.52|0|100
C|VNET|20260115|11:31:24.396938|S|100|11.49|0|100
C|VNET|20260115|12:13:19.725293|S|96|11.37|0|96
C|VNET|20260115|12:19:15.995397|S|100|11.415|0|100
C|VNET|20260115|12:20:37.520973|S|126|11.405|0|126
C|VNET|20260115|12:20:37.521047|S|74|11.405|0|74
C|VNET|20260115|12:22:20.049963|S|12|11.4|0|12
C|VNET|20260115|12:24:55.168090|S|57|11.42|0|57
C|VNET|20260115|12:25:15.463982|S|100|11.43|0|100
C|VNET|20260115|12:31:39.588176|S|100|11.495|0|100
C|VNET|20260115|12:37:55.992111|S|4|11.52|0|4
C|VNET|20260115|12:44:08.713539|S|91|11.49|0|91
C|VNET|20260115|12:48:26.041476|S|66|11.51|0|66
C|VNET|20260115|13:34:29.815224|S|100|11.48|0|100
C|VNET|20260115|14:40:51.338891|S|100|11.39|0|100
C|VNET|20260115|14:46:28.639530|S|4|11.42|0|4
C|VNET|20260115|14:52:13.429881|S|1|11.46|0|1
C|VNET|20260115|15:00:04.219109|S|100|11.46|0|100
C|VNET|20260115|15:01:01.745135|S|91|11.46|0|91
C|VNET|20260115|15:01:46.626180|S|100|11.51|0|100
C|VNET|20260115|15:06:06.705057|S|100|11.57|0|100
C|VNET|20260115|15:12:00.586338|S|385|11.56|0|385
C|VNET|20260115|15:24:35.137739|S|15|11.51|0|15
C|VNET|20260115|15:28:49.510548|S|56|11.51|0|56
C|VNET|20260115|15:31:07.259482|S|3|11.48|0|3
C|VNET|20260115|15:31:26.294741|S|38|11.49|0|38
C|VNET|20260115|15:43:20.129956|S|610|11.53|0|610
C|VNET|20260115|15:47:42.298176|S|916|11.47|0|916
C|VNET|20260115|15:47:42.298617|S|51|11.47|0|51
C|VNET|20260115|15:47:42.298618|S|865|11.47|0|865
C|VNET|20260115|15:48:03.466002|S|800|11.47|0|800
C|VNET|20260115|15:48:39.527061|S|200|11.47|0|200
C|VNET|20260115|15:50:00.003418|S|200|11.48|0|200
C|VNET|20260115|15:50:41.518073|S|100|11.49|0|100
C|VNET|20260115|15:51:39.620692|S|60|11.49|0|60
C|VNET|20260115|15:51:39.621465|S|118|11.49|0|118
C|VNET|20260115|15:53:39.972143|S|94|11.48|0|94
C|VNET|20260115|15:54:09.971454|S|4|11.48|0|4
C|VNET|20260115|15:54:20.340070|S|57|11.45|0|57
C|VNET|20260115|15:54:41.153927|S|200|11.46|0|200
C|VNET|20260115|15:54:41.155484|S|379|11.46|0|379
C|VNET|20260115|15:54:52.475067|S|100|11.465|0|100
C|VNET|20260115|15:55:00.563245|S|100|11.435|0|100
C|VNET|20260115|15:55:02.158019|S|248|11.445|0|248
C|VNET|20260115|15:55:02.158121|S|152|11.445|0|152
C|VNET|20260115|15:55:55.216252|S|47|11.45|0|47
C|VNET|20260115|15:55:55.216252|S|53|11.45|0|53
C|VNET|20260115|15:56:27.863119|S|100|11.43|0|100
C|VNET|20260115|15:56:57.749486|S|1000|11.42|0|1000
C|VNET|20260115|15:57:05.917547|S|1000|11.41|0|1000
C|VNET|20260115|15:57:05.921537|S|400|11.405|0|400
C|VNET|20260115|15:57:05.921537|S|200|11.41|0|200
C|VNET|20260115|15:57:05.931636|S|200|11.41|0|200
C|VNET|20260115|15:57:05.931689|S|88|11.41|0|88
C|VNET|20260115|15:57:05.931758|S|88|11.41|0|88
C|VNET|20260115|15:57:05.931815|S|24|11.41|0|24
C|VNET|20260115|15:57:28.342314|S|100|11.4|0|100
C|VNET|20260115|15:58:00.018052|S|248|11.415|0|248
C|VNET|20260115|15:58:00.018293|S|152|11.415|0|152
C|VNET|20260115|15:58:02.878316|S|400|11.41|0|400
C|VNET|20260115|15:58:02.878316|S|248|11.41|0|248
C|VNET|20260115|15:58:02.878316|S|248|11.405|0|248
C|VNET|20260115|15:58:02.878406|S|104|11.41|0|104
C|VNET|20260115|15:58:05.699498|S|1000|11.405|0|1000
C|VNET|20260115|15:58:07.040951|S|151|11.405|0|151
C|VNET|20260115|15:58:07.040951|S|248|11.405|0|248
C|VNET|20260115|15:58:07.041037|S|100|11.405|0|100
C|VNET|20260115|15:58:07.041099|S|250|11.405|0|250
C|VNET|20260115|15:58:07.340780|S|100|11.42|0|100
C|VNET|20260115|15:58:21.197128|S|200|11.43|0|200
C|VNET|20260115|15:58:21.202235|S|100|11.44|0|100
C|VNET|20260115|15:58:21.202236|S|300|11.44|0|300
C|VNET|20260115|15:58:21.234857|S|248|11.445|0|248
C|VNET|20260115|15:59:30.504496|S|100|11.49|0|100
C|VNET|20260115|15:59:30.504496|S|100|11.49|0|100
C|VNET|20260115|15:59:40.381807|S|100|11.49|0|100
C|VNET|20260115|15:59:44.919770|S|100|11.49|0|100
C|VNET|20260115|15:59:45.384391|S|100|11.5|0|100
C|VNET|20260115|15:59:47.161507|S|400|11.49|0|400
C|VNET|20260115|15:59:47.164097|S|23|11.49|0|23
C|VNET|20260115|15:59:47.508780|S|77|11.49|0|77
C|VNET|20260115|15:59:47.508780|S|23|11.49|0|23
C|VNET|20260115|15:59:50.054533|S|24|11.485|0|24
C|VNET|20260115|15:59:50.107966|S|200|11.49|0|200
C|VNET|20260115|15:59:52.471270|S|29|11.495|0|29
C|VNET|20260115|15:59:52.762945|S|1|11.495|0|1
C|VNET|20260115|15:59:52.813497|S|28|11.5|0|28
C|VNET|20260115|15:59:52.825325|S|372|11.5|0|372
C|VNET|20260115|15:59:52.911469|S|11|11.49|0|11
C|VNET|20260115|15:59:54.104222|S|5|11.495|0|5
C|VNET|20260115|15:59:54.722224|S|400|11.5|0|400
C|VNET|20260115|15:59:55.052310|S|92|11.5|0|92
C|VNET|20260115|15:59:55.117971|S|400|11.5|0|400
C|VNET|20260115|15:59:55.543263|S|39|11.505|0|39
C|VNET|20260115|15:59:57.711472|S|95|11.51|0|95
C|VNET|20260115|15:59:58.038580|S|1|11.51|0|1
C|VNLA|20260115|09:32:45.413727|S|100|49.24|0|100
C|VNLA|20260115|10:56:46.604147|S|700|49.24|0|700
C|VNLA|20260115|10:56:46.901637|S|200|49.24|0|200
C|VNLA|20260115|10:57:36.785552|S|900|49.24|0|900
C|VNLA|20260115|11:01:46.553960|S|100|49.24|0|100
C|VNLA|20260115|11:08:11.912072|S|400|49.235|0|400
C|VNLA|20260115|11:08:11.927285|S|400|49.235|0|400
C|VNLA|20260115|11:08:25.524046|S|100|49.235|0|100
C|VNLA|20260115|11:08:25.524046|S|100|49.24|0|100
C|VNLA|20260115|11:09:04.039777|S|900|49.24|0|900
C|VNLA|20260115|11:09:04.039778|S|100|49.24|0|100
C|VNLA|20260115|11:16:15.195282|S|100|49.24|0|100
C|VNLA|20260115|11:17:48.362392|S|100|49.24|0|100
C|VNLA|20260115|11:20:15.553292|S|100|49.24|0|100
C|VNLA|20260115|11:38:31.165141|S|100|49.24|0|100
C|VNLA|20260115|11:45:45.621436|S|100|49.24|0|100
C|VNLA|20260115|11:46:21.123239|S|100|49.24|0|100
C|VNLA|20260115|11:46:44.601350|S|900|49.24|0|900
C|VNLA|20260115|11:46:44.601559|S|100|49.24|0|100
C|VNLA|20260115|11:51:50.976464|S|100|49.24|0|100
C|VNLA|20260115|11:55:15.977676|S|100|49.24|0|100
C|VNLA|20260115|11:56:17.269230|S|100|49.24|0|100
C|VNLA|20260115|11:56:37.879683|S|100|49.24|0|100
C|VNLA|20260115|12:00:21.943641|S|100|49.24|0|100
C|VNLA|20260115|12:00:21.957362|S|100|49.24|0|100
C|VNLA|20260115|12:05:07.039605|S|100|49.24|0|100
C|VNLA|20260115|12:19:04.828571|S|100|49.24|0|100
C|VNLA|20260115|12:34:38.065295|S|100|49.24|0|100
C|VNLA|20260115|12:55:43.449380|S|100|49.24|0|100
C|VNLA|20260115|12:59:40.757616|S|100|49.24|0|100
C|VNLA|20260115|13:00:10.447394|S|100|49.24|0|100
C|VNLA|20260115|15:54:41.031871|S|200|49.24|0|200
C|VNLA|20260115|15:55:48.883701|S|200|49.24|0|200
C|VNM|20260115|10:06:22.316024|S|100|19.5|0|100
C|VNM|20260115|10:14:52.017731|S|100|19.51|0|100
C|VNM|20260115|10:17:10.623127|S|100|19.51|0|100
C|VNM|20260115|11:35:04.009051|S|59|19.515|0|59
C|VNM|20260115|12:19:17.002998|S|100|19.53|0|100
C|VNM|20260115|13:13:19.222856|S|100|19.54|0|100
C|VNM|20260115|14:31:41.599134|S|100|19.54|0|100
C|VNM|20260115|14:35:06.911309|S|100|19.53|0|100
C|VNM|20260115|14:46:22.815347|S|100|19.525|0|100
C|VNM|20260115|14:57:55.644531|S|100|19.53|0|100
C|VNM|20260115|15:02:29.467159|S|100|19.53|0|100
C|VNM|20260115|15:07:02.225654|S|100|19.53|0|100
C|VNM|20260115|15:09:07.363512|S|100|19.53|0|100
C|VNM|20260115|15:29:19.229405|S|11|19.51|0|11
C|VNM|20260115|15:48:08.442392|S|64|19.52|0|64
C|VNM|20260115|15:48:08.442433|S|64|19.52|0|64
C|VNM|20260115|15:48:08.465225|S|36|19.52|0|36
C|VNM|20260115|15:48:08.467623|S|3|19.525|0|3
C|VNM|20260115|15:55:21.308855|S|100|19.53|0|100
C|VNM|20260115|15:55:59.230884|S|7|19.54|0|7
C|VNM|20260115|15:59:52.088532|S|29|19.54|0|29
C|VNO|20260115|09:44:27.639036|S|25|33.415|0|25
C|VNO|20260115|09:44:27.639121|S|25|33.415|0|25
C|VNO|20260115|09:44:27.639193|S|25|33.415|0|25
C|VNO|20260115|09:45:03.027469|S|25|33.355|0|25
C|VNO|20260115|09:45:03.027539|S|25|33.355|0|25
C|VNO|20260115|09:45:03.027597|S|25|33.355|0|25
C|VNO|20260115|09:45:03.027660|S|25|33.355|0|25
C|VNO|20260115|10:22:08.824137|S|100|33.79|0|100
C|VNO|20260115|10:26:10.770997|S|1|33.86|0|1
C|VNO|20260115|10:29:07.642137|S|100|33.845|0|100
C|VNO|20260115|10:33:20.617552|S|25|33.92|0|25
C|VNO|20260115|10:37:56.299174|S|150|33.96|0|150
C|VNO|20260115|11:34:10.046952|S|50|34.03|0|50
C|VNO|20260115|11:39:56.543950|S|50|34.04|0|50
C|VNO|20260115|11:42:54.249188|S|15|34|0|15
C|VNO|20260115|11:42:54.249736|S|35|34|0|35
C|VNO|20260115|12:20:17.789324|S|150|33.83|0|150
C|VNO|20260115|12:20:17.789324|S|17|33.83|0|17
C|VNO|20260115|12:26:18.085072|S|14|33.825|0|14
C|VNO|20260115|12:52:45.400982|S|100|33.83|0|100
C|VNO|20260115|14:04:10.727966|S|100|33.84|0|100
C|VNO|20260115|15:00:10.026654|S|100|33.79|0|100
C|VNO|20260115|15:30:49.213448|S|98|33.765|0|98
C|VNO|20260115|15:41:50.123675|S|100|33.72|0|100
C|VNO|20260115|15:49:02.879281|S|4|33.65|0|4
C|VNO|20260115|15:50:00.673514|S|200|33.63|0|200
C|VNO|20260115|15:52:13.626879|S|150|33.605|0|150
C|VNO|20260115|15:52:13.626955|S|25|33.605|0|25
C|VNO|20260115|15:52:13.627041|S|25|33.605|0|25
C|VNO|20260115|15:55:52.581993|S|100|33.65|0|100
C|VNO|20260115|15:58:42.354742|S|200|33.635|0|200
C|VNO|20260115|15:58:52.935336|S|12|33.64|0|12
C|VNO|20260115|15:59:49.607942|S|100|33.63|0|100
C|VNO|20260115|15:59:54.809936|S|100|33.62|0|100
C|VNOM|20260115|09:51:45.930444|S|4|37.13|0|4
C|VNOM|20260115|10:46:51.529175|S|100|37.26|0|100
C|VNOM|20260115|11:26:09.005499|S|11|37.09|0|11
C|VNOM|20260115|13:20:25.647552|S|10|37.61|0|10
C|VNOM|20260115|13:22:19.228998|S|26|37.6|0|26
C|VNOM|20260115|13:27:20.070680|S|10|37.6|0|10
C|VNOM|20260115|14:33:41.335302|S|100|37.34|0|100
C|VNOM|20260115|14:33:41.335303|S|100|37.34|0|100
C|VNOM|20260115|14:34:33.558692|S|79|37.34|0|79
C|VNOM|20260115|14:34:33.558771|S|21|37.34|0|21
C|VNOM|20260115|15:05:48.098706|S|100|37.35|0|100
C|VNOM|20260115|15:05:48.098706|S|100|37.35|0|100
C|VNOM|20260115|15:07:55.129378|S|100|37.33|0|100
C|VNOM|20260115|15:07:55.129378|S|82|37.33|0|82
C|VNOM|20260115|15:41:05.209854|S|100|37.34|0|100
C|VNOM|20260115|15:58:50.953052|S|156|37.3|0|156
C|VNQ|20260115|09:33:24.251228|S|100|91.265|0|100
C|VNQ|20260115|09:35:41.747726|S|100|91.34|0|100
C|VNQ|20260115|09:35:41.747759|S|110|91.34|0|110
C|VNQ|20260115|09:42:32.417853|S|100|91.22|0|100
C|VNQ|20260115|09:43:24.375082|S|118|91.12|0|118
C|VNQ|20260115|09:44:06.518376|S|10|91.14|0|10
C|VNQ|20260115|09:45:00.239479|S|3|91.02|0|3
C|VNQ|20260115|09:46:42.436923|S|100|91.28|0|100
C|VNQ|20260115|09:47:13.951423|S|100|91.355|0|100
C|VNQ|20260115|09:48:34.677700|S|100|91.335|0|100
C|VNQ|20260115|09:49:45.561698|S|17|91.36|0|17
C|VNQ|20260115|09:51:03.013860|S|100|91.315|0|100
C|VNQ|20260115|09:53:15.738145|S|100|91.25|0|100
C|VNQ|20260115|09:53:16.154229|S|100|91.26|0|100
C|VNQ|20260115|09:53:42.712885|S|1|91.27|0|1
C|VNQ|20260115|09:55:41.163659|S|130|91.25|0|130
C|VNQ|20260115|09:56:44.739152|S|12|91.29|0|12
C|VNQ|20260115|09:56:44.740338|S|100|91.29|0|100
C|VNQ|20260115|09:57:08.170264|S|100|91.275|0|100
C|VNQ|20260115|09:57:08.170313|S|128|91.28|0|128
C|VNQ|20260115|09:57:08.170359|S|100|91.28|0|100
C|VNQ|20260115|09:57:08.170570|S|29|91.28|0|29
C|VNQ|20260115|09:57:08.170593|S|13|91.28|0|13
C|VNQ|20260115|09:58:59.875982|S|100|91.26|0|100
C|VNQ|20260115|09:59:24.654116|S|100|91.26|0|100
C|VNQ|20260115|10:00:01.455568|S|100|91.25|0|100
C|VNQ|20260115|10:00:10.239601|S|100|91.275|0|100
C|VNQ|20260115|10:00:11.795608|S|100|91.27|0|100
C|VNQ|20260115|10:00:11.970009|S|100|91.27|0|100
C|VNQ|20260115|10:00:11.970022|S|80|91.27|0|80
C|VNQ|20260115|10:00:54.497903|S|100|91.31|0|100
C|VNQ|20260115|10:01:21.763735|S|100|91.3|0|100
C|VNQ|20260115|10:01:21.763880|S|40|91.3|0|40
C|VNQ|20260115|10:01:21.770107|S|100|91.29|0|100
C|VNQ|20260115|10:01:54.976393|S|100|91.29|0|100
C|VNQ|20260115|10:02:27.490763|S|63|91.3|0|63
C|VNQ|20260115|10:02:37.167390|S|55|91.29|0|55
C|VNQ|20260115|10:02:53.372991|S|3|91.28|0|3
C|VNQ|20260115|10:03:04.282753|S|100|91.3|0|100
C|VNQ|20260115|10:03:04.282772|S|40|91.3|0|40
C|VNQ|20260115|10:04:32.307931|S|16|91.33|0|16
C|VNQ|20260115|10:05:21.535275|S|100|91.34|0|100
C|VNQ|20260115|10:06:03.146646|S|72|91.34|0|72
C|VNQ|20260115|10:06:19.758582|S|3|91.33|0|3
C|VNQ|20260115|10:07:36.689219|S|100|91.33|0|100
C|VNQ|20260115|10:08:21.390067|S|100|91.285|0|100
C|VNQ|20260115|10:08:32.068238|S|100|91.28|0|100
C|VNQ|20260115|10:08:49.930764|S|100|91.29|0|100
C|VNQ|20260115|10:08:49.930821|S|200|91.29|0|200
C|VNQ|20260115|10:08:56.249989|S|100|91.29|0|100
C|VNQ|20260115|10:08:56.249990|S|100|91.29|0|100
C|VNQ|20260115|10:09:06.735359|S|150|91.3|0|150
C|VNQ|20260115|10:09:33.604341|S|100|91.335|0|100
C|VNQ|20260115|10:10:05.555625|S|60|91.36|0|60
C|VNQ|20260115|10:10:10.031260|S|100|91.35|0|100
C|VNQ|20260115|10:10:10.261890|S|100|91.345|0|100
C|VNQ|20260115|10:10:19.718977|S|100|91.35|0|100
C|VNQ|20260115|10:12:13.421863|S|100|91.325|0|100
C|VNQ|20260115|10:13:01.431381|S|150|91.33|0|150
C|VNQ|20260115|10:13:24.742865|S|100|91.35|0|100
C|VNQ|20260115|10:13:39.377649|S|5|91.38|0|5
C|VNQ|20260115|10:13:39.377650|S|100|91.38|0|100
C|VNQ|20260115|10:13:55.127701|S|100|91.39|0|100
C|VNQ|20260115|10:13:59.668724|S|100|91.39|0|100
C|VNQ|20260115|10:13:59.669639|S|50|91.39|0|50
C|VNQ|20260115|10:14:09.700654|S|100|91.39|0|100
C|VNQ|20260115|10:15:21.901571|S|100|91.355|0|100
C|VNQ|20260115|10:15:47.224511|S|100|91.4|0|100
C|VNQ|20260115|10:15:47.612789|S|100|91.41|0|100
C|VNQ|20260115|10:16:09.079987|S|100|91.42|0|100
C|VNQ|20260115|10:17:25.097473|S|100|91.465|0|100
C|VNQ|20260115|10:17:25.192487|S|100|91.47|0|100
C|VNQ|20260115|10:19:25.275485|S|24|91.57|0|24
C|VNQ|20260115|10:20:54.167233|S|100|91.585|0|100
C|VNQ|20260115|10:22:33.742145|S|100|91.63|0|100
C|VNQ|20260115|10:23:34.807656|S|34|91.71|0|34
C|VNQ|20260115|10:23:54.816651|S|160|91.73|0|160
C|VNQ|20260115|10:27:36.215262|S|100|91.79|0|100
C|VNQ|20260115|10:30:08.625456|S|100|91.8|0|100
C|VNQ|20260115|10:31:35.321413|S|100|91.825|0|100
C|VNQ|20260115|10:31:36.599149|S|100|91.815|0|100
C|VNQ|20260115|10:34:45.784742|S|100|91.795|0|100
C|VNQ|20260115|10:34:46.301792|S|100|91.785|0|100
C|VNQ|20260115|10:35:35.051753|S|100|91.735|0|100
C|VNQ|20260115|10:40:34.347066|S|17|91.73|0|17
C|VNQ|20260115|10:40:37.234659|S|149|91.73|0|149
C|VNQ|20260115|10:40:37.234688|S|31|91.73|0|31
C|VNQ|20260115|10:41:42.948076|S|100|91.74|0|100
C|VNQ|20260115|10:42:22.134583|S|6|91.73|0|6
C|VNQ|20260115|10:43:57.175661|S|2|91.73|0|2
C|VNQ|20260115|10:44:04.417918|S|3|91.75|0|3
C|VNQ|20260115|10:44:07.286036|S|100|91.75|0|100
C|VNQ|20260115|10:44:55.219682|S|2|91.75|0|2
C|VNQ|20260115|10:45:40.016626|S|100|91.745|0|100
C|VNQ|20260115|10:46:16.848065|S|5|91.73|0|5
C|VNQ|20260115|10:46:46.180410|S|20|91.71|0|20
C|VNQ|20260115|10:46:46.180423|S|20|91.71|0|20
C|VNQ|20260115|10:47:12.031108|S|5|91.74|0|5
C|VNQ|20260115|10:47:26.668323|S|1|91.715|0|1
C|VNQ|20260115|10:47:35.344256|S|100|91.76|0|100
C|VNQ|20260115|10:47:35.345404|S|35|91.76|0|35
C|VNQ|20260115|10:49:03.415210|S|38|91.75|0|38
C|VNQ|20260115|10:50:23.355477|S|100|91.72|0|100
C|VNQ|20260115|10:50:29.865296|S|3|91.71|0|3
C|VNQ|20260115|10:50:29.865297|S|100|91.71|0|100
C|VNQ|20260115|10:50:34.249513|S|100|91.715|0|100
C|VNQ|20260115|10:50:38.091990|S|100|91.71|0|100
C|VNQ|20260115|10:50:38.092197|S|90|91.71|0|90
C|VNQ|20260115|10:51:05.026766|S|3|91.73|0|3
C|VNQ|20260115|10:52:06.107163|S|100|91.715|0|100
C|VNQ|20260115|10:52:06.183555|S|100|91.72|0|100
C|VNQ|20260115|10:52:52.989173|S|5|91.72|0|5
C|VNQ|20260115|10:56:02.812617|S|100|91.705|0|100
C|VNQ|20260115|10:56:11.709926|S|100|91.73|0|100
C|VNQ|20260115|10:56:11.710494|S|100|91.73|0|100
C|VNQ|20260115|10:56:45.679142|S|100|91.73|0|100
C|VNQ|20260115|10:57:00.004355|S|100|91.695|0|100
C|VNQ|20260115|10:57:55.713506|S|100|91.74|0|100
C|VNQ|20260115|10:59:14.748248|S|100|91.745|0|100
C|VNQ|20260115|10:59:30.502737|S|97|91.725|0|97
C|VNQ|20260115|11:00:00.109434|S|100|91.705|0|100
C|VNQ|20260115|11:03:00.332841|S|8|91.69|0|8
C|VNQ|20260115|11:03:01.629242|S|5|91.7|0|5
C|VNQ|20260115|11:03:17.981447|S|6|91.71|0|6
C|VNQ|20260115|11:03:49.066168|S|12|91.7|0|12
C|VNQ|20260115|11:05:47.156481|S|100|91.665|0|100
C|VNQ|20260115|11:06:11.425108|S|4|91.67|0|4
C|VNQ|20260115|11:06:11.425118|S|4|91.67|0|4
C|VNQ|20260115|11:07:47.772505|S|100|91.61|0|100
C|VNQ|20260115|11:08:25.611389|S|6|91.61|0|6
C|VNQ|20260115|11:09:09.569089|S|100|91.61|0|100
C|VNQ|20260115|11:09:58.202077|S|200|91.67|0|200
C|VNQ|20260115|11:10:16.071128|S|100|91.65|0|100
C|VNQ|20260115|11:10:57.441692|S|8|91.67|0|8
C|VNQ|20260115|11:13:24.025214|S|100|91.61|0|100
C|VNQ|20260115|11:14:53.600671|S|24|91.59|0|24
C|VNQ|20260115|11:14:55.638635|S|100|91.59|0|100
C|VNQ|20260115|11:14:59.583421|S|9|91.6|0|9
C|VNQ|20260115|11:14:59.583431|S|9|91.6|0|9
C|VNQ|20260115|11:14:59.583610|S|191|91.6|0|191
C|VNQ|20260115|11:16:05.221702|S|22|91.61|0|22
C|VNQ|20260115|11:17:13.364242|S|5|91.64|0|5
C|VNQ|20260115|11:17:57.521512|S|100|91.665|0|100
C|VNQ|20260115|11:18:16.017108|S|100|91.68|0|100
C|VNQ|20260115|11:21:32.538149|S|100|91.655|0|100
C|VNQ|20260115|11:22:36.029981|S|55|91.69|0|55
C|VNQ|20260115|11:24:43.420059|S|100|91.69|0|100
C|VNQ|20260115|11:27:38.599235|S|66|91.7|0|66
C|VNQ|20260115|11:27:41.967783|S|34|91.71|0|34
C|VNQ|20260115|11:27:45.205723|S|100|91.725|0|100
C|VNQ|20260115|11:27:45.291378|S|100|91.725|0|100
C|VNQ|20260115|11:27:45.631058|S|100|91.725|0|100
C|VNQ|20260115|11:28:03.746609|S|100|91.735|0|100
C|VNQ|20260115|11:28:08.977173|S|100|91.73|0|100
C|VNQ|20260115|11:29:12.643179|S|100|91.725|0|100
C|VNQ|20260115|11:29:46.319296|S|26|91.75|0|26
C|VNQ|20260115|11:30:09.870126|S|27|91.76|0|27
C|VNQ|20260115|11:33:53.863399|S|1|91.845|0|1
C|VNQ|20260115|11:33:53.863415|S|301|91.84|0|301
C|VNQ|20260115|11:33:53.863415|S|99|91.845|0|99
C|VNQ|20260115|11:33:53.863474|S|89|91.84|0|89
C|VNQ|20260115|11:34:41.594084|S|100|91.86|0|100
C|VNQ|20260115|11:38:07.845843|S|1|91.81|0|1
C|VNQ|20260115|11:39:01.967011|S|3|91.81|0|3
C|VNQ|20260115|11:40:01.310929|S|100|91.73|0|100
C|VNQ|20260115|11:40:01.311094|S|100|91.73|0|100
C|VNQ|20260115|11:41:14.447635|S|100|91.715|0|100
C|VNQ|20260115|11:43:25.077465|S|14|91.65|0|14
C|VNQ|20260115|11:49:29.594509|S|110|91.58|0|110
C|VNQ|20260115|11:53:37.385740|S|10|91.53|0|10
C|VNQ|20260115|11:54:27.833536|S|22|91.56|0|22
C|VNQ|20260115|11:54:56.017410|S|14|91.55|0|14
C|VNQ|20260115|11:56:40.589485|S|110|91.525|0|110
C|VNQ|20260115|11:56:57.958317|S|6|91.52|0|6
C|VNQ|20260115|11:58:07.053475|S|100|91.535|0|100
C|VNQ|20260115|11:58:07.053560|S|10|91.535|0|10
C|VNQ|20260115|11:59:14.207206|S|7|91.52|0|7
C|VNQ|20260115|11:59:28.570116|S|110|91.515|0|110
C|VNQ|20260115|11:59:32.091983|S|100|91.52|0|100
C|VNQ|20260115|11:59:32.092076|S|100|91.52|0|100
C|VNQ|20260115|12:00:03.123074|S|1|91.52|0|1
C|VNQ|20260115|12:00:42.272006|S|26|91.52|0|26
C|VNQ|20260115|12:01:02.141641|S|7|91.52|0|7
C|VNQ|20260115|12:01:20.410935|S|20|91.52|0|20
C|VNQ|20260115|12:02:44.888178|S|9|91.54|0|9
C|VNQ|20260115|12:10:10.144589|S|210|91.56|0|210
C|VNQ|20260115|12:10:26.392526|S|20|91.58|0|20
C|VNQ|20260115|12:10:27.368433|S|110|91.58|0|110
C|VNQ|20260115|12:10:30.440849|S|110|91.575|0|110
C|VNQ|20260115|12:11:48.081570|S|1|91.6|0|1
C|VNQ|20260115|12:13:13.068551|S|110|91.605|0|110
C|VNQ|20260115|12:13:19.441057|S|1|91.61|0|1
C|VNQ|20260115|12:14:23.727833|S|10|91.61|0|10
C|VNQ|20260115|12:15:14.830610|S|2|91.6|0|2
C|VNQ|20260115|12:16:59.816583|S|1|91.61|0|1
C|VNQ|20260115|12:16:59.816583|S|2|91.61|0|2
C|VNQ|20260115|12:16:59.816583|S|2|91.61|0|2
C|VNQ|20260115|12:17:22.709320|S|1|91.62|0|1
C|VNQ|20260115|12:17:46.989301|S|110|91.615|0|110
C|VNQ|20260115|12:17:46.989386|S|3|91.62|0|3
C|VNQ|20260115|12:17:46.989386|S|97|91.62|0|97
C|VNQ|20260115|12:19:41.821145|S|1|91.64|0|1
C|VNQ|20260115|12:19:41.821145|S|2|91.64|0|2
C|VNQ|20260115|12:20:15.977354|S|110|91.635|0|110
C|VNQ|20260115|12:23:48.651447|S|1|91.6|0|1
C|VNQ|20260115|12:23:52.372866|S|100|91.61|0|100
C|VNQ|20260115|12:24:48.486241|S|100|91.585|0|100
C|VNQ|20260115|12:24:48.487315|S|100|91.585|0|100
C|VNQ|20260115|12:26:05.822076|S|4|91.59|0|4
C|VNQ|20260115|12:26:05.822076|S|2|91.59|0|2
C|VNQ|20260115|12:26:05.822076|S|5|91.59|0|5
C|VNQ|20260115|12:26:05.822143|S|3|91.59|0|3
C|VNQ|20260115|12:26:05.822143|S|3|91.59|0|3
C|VNQ|20260115|12:26:05.822144|S|1|91.59|0|1
C|VNQ|20260115|12:26:05.822144|S|1|91.59|0|1
C|VNQ|20260115|12:26:11.187260|S|2|91.6|0|2
C|VNQ|20260115|12:26:11.187260|S|2|91.6|0|2
C|VNQ|20260115|12:27:34.639509|S|220|91.65|0|220
C|VNQ|20260115|12:27:49.336107|S|1|91.66|0|1
C|VNQ|20260115|12:29:10.357611|S|220|91.62|0|220
C|VNQ|20260115|12:29:56.259461|S|9|91.62|0|9
C|VNQ|20260115|12:30:05.651544|S|5|91.63|0|5
C|VNQ|20260115|12:30:45.306841|S|3|91.64|0|3
C|VNQ|20260115|12:30:45.306841|S|6|91.64|0|6
C|VNQ|20260115|12:30:46.007159|S|2|91.64|0|2
C|VNQ|20260115|12:30:46.007159|S|2|91.64|0|2
C|VNQ|20260115|12:30:46.007159|S|1|91.64|0|1
C|VNQ|20260115|12:31:21.909911|S|6|91.65|0|6
C|VNQ|20260115|12:32:20.736988|S|4|91.64|0|4
C|VNQ|20260115|12:33:22.925692|S|2|91.66|0|2
C|VNQ|20260115|12:33:26.294744|S|1|91.66|0|1
C|VNQ|20260115|12:33:26.294744|S|1|91.66|0|1
C|VNQ|20260115|12:34:05.027035|S|7|91.65|0|7
C|VNQ|20260115|12:34:05.027035|S|7|91.65|0|7
C|VNQ|20260115|12:34:18.776080|S|1|91.65|0|1
C|VNQ|20260115|12:34:18.776080|S|2|91.65|0|2
C|VNQ|20260115|12:34:51.661548|S|1|91.66|0|1
C|VNQ|20260115|12:35:38.132208|S|1|91.67|0|1
C|VNQ|20260115|12:35:38.132209|S|2|91.67|0|2
C|VNQ|20260115|12:35:54.458753|S|4|91.68|0|4
C|VNQ|20260115|12:35:54.616582|S|1|91.68|0|1
C|VNQ|20260115|12:36:36.392731|S|2|91.66|0|2
C|VNQ|20260115|12:37:07.191019|S|3|91.65|0|3
C|VNQ|20260115|12:37:41.563431|S|1|91.66|0|1
C|VNQ|20260115|12:42:06.430060|S|2|91.66|0|2
C|VNQ|20260115|12:42:06.430060|S|2|91.66|0|2
C|VNQ|20260115|12:42:23.388777|S|4|91.66|0|4
C|VNQ|20260115|12:42:23.388777|S|100|91.66|0|100
C|VNQ|20260115|12:42:23.389574|S|100|91.67|0|100
C|VNQ|20260115|12:42:23.389699|S|120|91.67|0|120
C|VNQ|20260115|12:42:23.405853|S|110|91.665|0|110
C|VNQ|20260115|12:42:32.649785|S|1|91.67|0|1
C|VNQ|20260115|12:42:50.253643|S|1|91.69|0|1
C|VNQ|20260115|12:43:39.548032|S|3|91.68|0|3
C|VNQ|20260115|12:45:04.473106|S|4|91.68|0|4
C|VNQ|20260115|12:45:04.473106|S|1|91.68|0|1
C|VNQ|20260115|12:45:49.944749|S|1|91.7|0|1
C|VNQ|20260115|12:47:01.019114|S|1|91.71|0|1
C|VNQ|20260115|12:47:01.019114|S|2|91.71|0|2
C|VNQ|20260115|12:48:09.994710|S|1|91.72|0|1
C|VNQ|20260115|12:48:09.994710|S|1|91.72|0|1
C|VNQ|20260115|12:49:14.815522|S|69|91.7|0|69
C|VNQ|20260115|12:50:29.259675|S|1|91.72|0|1
C|VNQ|20260115|12:51:22.706634|S|1|91.71|0|1
C|VNQ|20260115|12:52:14.934549|S|3|91.68|0|3
C|VNQ|20260115|12:55:24.519949|S|100|91.61|0|100
C|VNQ|20260115|12:56:19.368301|S|110|91.585|0|110
C|VNQ|20260115|12:56:25.426010|S|100|91.59|0|100
C|VNQ|20260115|12:56:25.426036|S|120|91.59|0|120
C|VNQ|20260115|12:56:50.260680|S|100|91.585|0|100
C|VNQ|20260115|12:57:49.959792|S|100|91.57|0|100
C|VNQ|20260115|12:57:49.959830|S|100|91.57|0|100
C|VNQ|20260115|12:57:49.959832|S|20|91.57|0|20
C|VNQ|20260115|13:00:15.073520|S|2|91.5|0|2
C|VNQ|20260115|13:00:57.268733|S|1|91.51|0|1
C|VNQ|20260115|13:00:57.268733|S|1|91.51|0|1
C|VNQ|20260115|13:00:57.268734|S|1|91.51|0|1
C|VNQ|20260115|13:01:04.700989|S|23|91.52|0|23
C|VNQ|20260115|13:02:17.239325|S|1|91.53|0|1
C|VNQ|20260115|13:03:00.303499|S|2|91.56|0|2
C|VNQ|20260115|13:03:01.024854|S|1|91.57|0|1
C|VNQ|20260115|13:03:01.024854|S|2|91.57|0|2
C|VNQ|20260115|13:06:22.605608|S|1|91.61|0|1
C|VNQ|20260115|13:07:44.472918|S|100|91.615|0|100
C|VNQ|20260115|13:08:58.340901|S|1|91.62|0|1
C|VNQ|20260115|13:10:30.273210|S|2|91.63|0|2
C|VNQ|20260115|13:10:30.273211|S|1|91.63|0|1
C|VNQ|20260115|13:14:24.233778|S|11|91.64|0|11
C|VNQ|20260115|13:15:25.663431|S|110|91.625|0|110
C|VNQ|20260115|13:17:45.322356|S|1|91.63|0|1
C|VNQ|20260115|13:18:36.847147|S|2|91.62|0|2
C|VNQ|20260115|13:20:04.792021|S|2|91.62|0|2
C|VNQ|20260115|13:20:04.792022|S|1|91.62|0|1
C|VNQ|20260115|13:20:04.891240|S|110|91.625|0|110
C|VNQ|20260115|13:20:32.308421|S|100|91.595|0|100
C|VNQ|20260115|13:22:13.577049|S|4|91.61|0|4
C|VNQ|20260115|13:22:30.905190|S|36|91.6|0|36
C|VNQ|20260115|13:23:05.489155|S|3|91.6|0|3
C|VNQ|20260115|13:23:05.489155|S|1|91.6|0|1
C|VNQ|20260115|13:24:43.641609|S|29|91.59|0|29
C|VNQ|20260115|13:24:43.641670|S|4|91.59|0|4
C|VNQ|20260115|13:26:11.712566|S|17|91.57|0|17
C|VNQ|20260115|13:27:27.741941|S|100|91.6|0|100
C|VNQ|20260115|13:37:34.615577|S|26|91.66|0|26
C|VNQ|20260115|13:39:20.184683|S|8|91.64|0|8
C|VNQ|20260115|13:40:23.146698|S|1|91.64|0|1
C|VNQ|20260115|13:40:23.146698|S|2|91.64|0|2
C|VNQ|20260115|13:46:42.190205|S|292|91.645|0|292
C|VNQ|20260115|13:46:42.190335|S|100|91.645|0|100
C|VNQ|20260115|13:47:51.620560|S|2|91.64|0|2
C|VNQ|20260115|13:47:54.425312|S|1|91.65|0|1
C|VNQ|20260115|13:48:27.130750|S|1|91.66|0|1
C|VNQ|20260115|13:53:17.347491|S|1|91.64|0|1
C|VNQ|20260115|13:55:57.984865|S|1|91.61|0|1
C|VNQ|20260115|13:56:15.995406|S|100|91.62|0|100
C|VNQ|20260115|13:57:25.483374|S|100|91.625|0|100
C|VNQ|20260115|13:57:25.484797|S|100|91.625|0|100
C|VNQ|20260115|13:57:25.486100|S|92|91.625|0|92
C|VNQ|20260115|14:00:12.305752|S|6|91.56|0|6
C|VNQ|20260115|14:01:27.949024|S|1|91.54|0|1
C|VNQ|20260115|14:01:45.090533|S|1|91.58|0|1
C|VNQ|20260115|14:02:16.022371|S|1|91.59|0|1
C|VNQ|20260115|14:02:54.049901|S|1|91.6|0|1
C|VNQ|20260115|14:02:54.049901|S|41|91.6|0|41
C|VNQ|20260115|14:02:56.016603|S|1|91.61|0|1
C|VNQ|20260115|14:12:41.145171|S|120|91.645|0|120
C|VNQ|20260115|14:14:00.680456|S|1|91.66|0|1
C|VNQ|20260115|14:14:03.054241|S|1|91.67|0|1
C|VNQ|20260115|14:15:07.551434|S|120|91.695|0|120
C|VNQ|20260115|14:15:45.532392|S|1|91.7|0|1
C|VNQ|20260115|14:17:33.531179|S|1|91.68|0|1
C|VNQ|20260115|14:20:41.802161|S|1|91.67|0|1
C|VNQ|20260115|14:20:46.616256|S|1|91.68|0|1
C|VNQ|20260115|14:22:42.137487|S|120|91.685|0|120
C|VNQ|20260115|14:23:56.825958|S|1|91.69|0|1
C|VNQ|20260115|14:24:56.197430|S|1|91.7|0|1
C|VNQ|20260115|14:26:40.456714|S|3|91.72|0|3
C|VNQ|20260115|14:29:06.345488|S|4|91.7|0|4
C|VNQ|20260115|14:30:00.659555|S|100|91.69|0|100
C|VNQ|20260115|14:30:47.551243|S|5|91.65|0|5
C|VNQ|20260115|14:36:36.741021|S|100|91.67|0|100
C|VNQ|20260115|14:37:30.751102|S|100|91.68|0|100
C|VNQ|20260115|14:38:56.072279|S|81|91.67|0|81
C|VNQ|20260115|14:39:47.530113|S|14|91.67|0|14
C|VNQ|20260115|14:39:50.289750|S|86|91.67|0|86
C|VNQ|20260115|14:40:17.829504|S|120|91.665|0|120
C|VNQ|20260115|14:41:10.661096|S|100|91.65|0|100
C|VNQ|20260115|14:41:10.661127|S|140|91.65|0|140
C|VNQ|20260115|14:44:50.076569|S|4|91.62|0|4
C|VNQ|20260115|14:46:07.730640|S|16|91.62|0|16
C|VNQ|20260115|14:46:27.899012|S|4|91.62|0|4
C|VNQ|20260115|14:48:20.995139|S|100|91.6|0|100
C|VNQ|20260115|14:48:52.560431|S|5|91.61|0|5
C|VNQ|20260115|14:49:39.763086|S|5|91.61|0|5
C|VNQ|20260115|14:51:11.745961|S|100|91.64|0|100
C|VNQ|20260115|14:53:32.231398|S|6|91.62|0|6
C|VNQ|20260115|14:54:16.497612|S|100|91.6|0|100
C|VNQ|20260115|14:57:01.802403|S|41|91.56|0|41
C|VNQ|20260115|14:59:54.096037|S|200|91.56|0|200
C|VNQ|20260115|15:00:01.635788|S|100|91.535|0|100
C|VNQ|20260115|15:00:22.275062|S|120|91.515|0|120
C|VNQ|20260115|15:00:47.722770|S|2|91.52|0|2
C|VNQ|20260115|15:04:05.703842|S|7|91.6|0|7
C|VNQ|20260115|15:04:23.578106|S|100|91.59|0|100
C|VNQ|20260115|15:04:23.578106|S|100|91.59|0|100
C|VNQ|20260115|15:05:08.628631|S|100|91.58|0|100
C|VNQ|20260115|15:05:40.572659|S|200|91.58|0|200
C|VNQ|20260115|15:07:30.135395|S|3|91.54|0|3
C|VNQ|20260115|15:11:25.629549|S|6|91.52|0|6
C|VNQ|20260115|15:12:14.903719|S|74|91.55|0|74
C|VNQ|20260115|15:12:14.903811|S|15|91.55|0|15
C|VNQ|20260115|15:12:18.568306|S|110|91.55|0|110
C|VNQ|20260115|15:15:18.814154|S|100|91.53|0|100
C|VNQ|20260115|15:17:09.180260|S|100|91.52|0|100
C|VNQ|20260115|15:17:19.218526|S|100|91.51|0|100
C|VNQ|20260115|15:17:50.128512|S|20|91.48|0|20
C|VNQ|20260115|15:17:50.170857|S|80|91.48|0|80
C|VNQ|20260115|15:17:50.170858|S|100|91.48|0|100
C|VNQ|20260115|15:18:12.384753|S|100|91.49|0|100
C|VNQ|20260115|15:19:56.061699|S|100|91.46|0|100
C|VNQ|20260115|15:19:56.061764|S|190|91.46|0|190
C|VNQ|20260115|15:20:27.690286|S|2|91.47|0|2
C|VNQ|20260115|15:28:17.852017|S|30|91.41|0|30
C|VNQ|20260115|15:29:24.746057|S|100|91.43|0|100
C|VNQ|20260115|15:29:29.583678|S|100|91.43|0|100
C|VNQ|20260115|15:34:04.046142|S|100|91.45|0|100
C|VNQ|20260115|15:34:12.065954|S|62|91.45|0|62
C|VNQ|20260115|15:34:15.064649|S|170|91.455|0|170
C|VNQ|20260115|15:35:04.119677|S|100|91.49|0|100
C|VNQ|20260115|15:35:18.892407|S|9|91.47|0|9
C|VNQ|20260115|15:36:13.589346|S|240|91.49|0|240
C|VNQ|20260115|15:39:02.833125|S|100|91.42|0|100
C|VNQ|20260115|15:39:18.172821|S|100|91.41|0|100
C|VNQ|20260115|15:40:22.220197|S|100|91.44|0|100
C|VNQ|20260115|15:43:24.790361|S|99|91.44|0|99
C|VNQ|20260115|15:45:04.691524|S|100|91.38|0|100
C|VNQ|20260115|15:45:04.691524|S|100|91.38|0|100
C|VNQ|20260115|15:46:33.267136|S|180|91.365|0|180
C|VNQ|20260115|15:47:09.047280|S|20|91.38|0|20
C|VNQ|20260115|15:47:09.047280|S|180|91.375|0|180
C|VNQ|20260115|15:50:03.276471|S|190|91.485|0|190
C|VNQ|20260115|15:50:05.170115|S|54|91.51|0|54
C|VNQ|20260115|15:50:05.170188|S|46|91.51|0|46
C|VNQ|20260115|15:50:07.404257|S|190|91.485|0|190
C|VNQ|20260115|15:50:10.016832|S|100|91.48|0|100
C|VNQ|20260115|15:50:10.016832|S|341|91.48|0|341
C|VNQ|20260115|15:50:10.016878|S|100|91.48|0|100
C|VNQ|20260115|15:50:10.016879|S|100|91.48|0|100
C|VNQ|20260115|15:51:05.905339|S|66|91.49|0|66
C|VNQ|20260115|15:51:06.959847|S|100|91.48|0|100
C|VNQ|20260115|15:53:18.335391|E|200|91.44|0|200
C|VNQ|20260115|15:53:19.812185|S|190|91.455|0|190
C|VNQ|20260115|15:53:19.812186|S|6|91.45|0|6
C|VNQ|20260115|15:53:19.812186|S|14|91.45|0|14
C|VNQ|20260115|15:53:19.812186|S|2|91.45|0|2
C|VNQ|20260115|15:53:19.812186|S|2|91.45|0|2
C|VNQ|20260115|15:53:19.812187|S|10|91.45|0|10
C|VNQ|20260115|15:53:19.812249|S|224|91.45|0|224
C|VNQ|20260115|15:53:19.812298|S|156|91.45|0|156
C|VNQ|20260115|15:53:30.938862|S|2|91.46|0|2
C|VNQ|20260115|15:53:31.930042|S|2|91.45|0|2
C|VNQ|20260115|15:53:31.939664|S|2|91.445|0|2
C|VNQ|20260115|15:53:36.146861|S|100|91.45|0|100
C|VNQ|20260115|15:53:36.146898|S|280|91.45|0|280
C|VNQ|20260115|15:53:36.147458|S|200|91.45|0|200
C|VNQ|20260115|15:53:41.985553|S|200|91.45|0|200
C|VNQ|20260115|15:53:41.985553|S|400|91.45|0|400
C|VNQ|20260115|15:53:45.182835|S|190|91.465|0|190
C|VNQ|20260115|15:53:45.182976|S|380|91.46|0|380
C|VNQ|20260115|15:53:50.048261|S|200|91.465|0|200
C|VNQ|20260115|15:53:50.052484|S|97|91.465|0|97
C|VNQ|20260115|15:53:50.052562|S|34|91.47|0|34
C|VNQ|20260115|15:53:50.052562|S|69|91.465|0|69
C|VNQ|20260115|15:53:50.060323|S|166|91.465|0|166
C|VNQ|20260115|15:53:52.798725|S|31|91.465|0|31
C|VNQ|20260115|15:53:52.798814|S|169|91.465|0|169
C|VNQ|20260115|15:53:52.799386|S|31|91.465|0|31
C|VNQ|20260115|15:53:56.069277|S|200|91.46|0|200
C|VNQ|20260115|15:53:56.069948|S|200|91.46|0|200
C|VNQ|20260115|15:53:56.071222|S|109|91.455|0|109
C|VNQ|20260115|15:53:56.448432|S|200|91.46|0|200
C|VNQ|20260115|15:54:39.817696|S|200|91.445|0|200
C|VNQ|20260115|15:54:40.005968|S|200|91.45|0|200
C|VNQ|20260115|15:54:40.007236|S|200|91.45|0|200
C|VNQ|20260115|15:54:50.043159|S|100|91.46|0|100
C|VNQ|20260115|15:54:50.043307|S|100|91.46|0|100
C|VNQ|20260115|15:55:00.095206|S|122|91.47|0|122
C|VNQ|20260115|15:55:00.379592|S|69|91.485|0|69
C|VNQ|20260115|15:56:18.430462|S|27|91.49|0|27
C|VNQ|20260115|15:58:03.255568|S|200|91.48|0|200
C|VNQ|20260115|15:58:05.087481|S|200|91.485|0|200
C|VNQ|20260115|15:58:56.719242|S|604|91.48|0|604
C|VNQ|20260115|15:58:56.719444|S|196|91.48|0|196
C|VNQ|20260115|15:59:00.000619|S|200|91.49|0|200
C|VNQ|20260115|15:59:10.244323|S|200|91.495|0|200
C|VNQ|20260115|15:59:26.416371|S|200|91.485|0|200
C|VNQ|20260115|15:59:26.446722|S|200|91.485|0|200
C|VNQ|20260115|15:59:26.471581|S|200|91.485|0|200
C|VNQ|20260115|15:59:26.515552|S|200|91.485|0|200
C|VNQ|20260115|15:59:26.985864|S|200|91.485|0|200
C|VNQ|20260115|15:59:27.009508|S|200|91.485|0|200
C|VNQ|20260115|15:59:27.009608|S|58|91.485|0|58
C|VNQ|20260115|15:59:30.615071|S|200|91.48|0|200
C|VNQ|20260115|15:59:48.389399|S|200|91.5|0|200
C|VNQ|20260115|15:59:51.515520|S|65|91.49|0|65
C|VNQ|20260115|15:59:56.443402|S|7|91.5|0|7
C|VNRX|20260115|11:41:55.875218|S|12|.2952|0|12
C|VNRX|20260115|11:54:05.696788|S|10|.2948|0|10
C|VNRX|20260115|11:54:05.696788|S|10|.2948|0|10
C|VNRX|20260115|14:32:17.149481|S|100|.3042|0|100
C|VNRX|20260115|15:35:50.916047|S|10|.2959|0|10
C|VNRX|20260115|15:44:16.230411|S|10|.2939|0|10
C|VNRX|20260115|15:50:28.030136|S|10|.2906|0|10
C|VNRX|20260115|15:52:03.030152|S|10|.291|0|10
C|VNRX|20260115|15:53:39.616025|S|10|.291|0|10
C|VNRX|20260115|15:55:16.837190|S|10|.2906|0|10
C|VNRX|20260115|15:56:21.418022|S|10|.291|0|10
C|VNRX|20260115|15:57:00.215362|S|10|.291|0|10
C|VNT|20260115|10:25:28.849336|S|100|38.87|0|100
C|VNT|20260115|10:26:33.297389|S|100|38.895|0|100
C|VNT|20260115|12:14:40.443501|S|75|38.875|0|75
C|VNT|20260115|13:16:30.547595|S|10|38.79|0|10
C|VNT|20260115|13:17:46.522519|S|70|38.8|0|70
C|VNT|20260115|14:25:15.971379|S|100|38.72|0|100
C|VNT|20260115|15:25:45.269117|S|100|38.88|0|100
C|VNT|20260115|15:53:12.278002|S|98|38.85|0|98
C|VNT|20260115|15:53:25.157932|S|100|38.85|0|100
C|VNT|20260115|15:53:25.158008|S|2|38.85|0|2
C|VNT|20260115|15:53:27.038038|S|14|38.85|0|14
C|VNT|20260115|15:53:36.128221|S|86|38.85|0|86
C|VNT|20260115|15:56:54.765005|S|50|38.83|0|50
C|VO|20260115|09:32:50.270245|S|10|301.41|0|10
C|VO|20260115|09:33:30.230481|S|10|301.3|0|10
C|VO|20260115|09:35:00.265865|S|10|301.65|0|10
C|VO|20260115|09:44:33.848069|S|200|300.68|0|200
C|VO|20260115|10:15:25.737054|S|83|301.65|0|83
C|VO|20260115|10:15:25.740125|S|40|301.65|0|40
C|VO|20260115|10:15:25.742519|S|40|301.65|0|40
C|VO|20260115|10:16:43.475919|S|68|301.61|0|68
C|VO|20260115|11:13:23.758054|S|40|302.15|0|40
C|VO|20260115|11:13:23.944147|S|40|302.15|0|40
C|VO|20260115|11:18:58.390065|S|40|302.31|0|40
C|VO|20260115|11:48:00.690164|S|43|302.12|0|43
C|VO|20260115|12:50:34.717609|S|40|302.19|0|40
C|VO|20260115|12:50:34.718146|S|60|302.19|0|60
C|VO|20260115|13:36:34.202965|S|6|302.24|0|6
C|VO|20260115|13:54:58.308073|S|40|302|0|40
C|VO|20260115|14:05:26.287088|S|120|301.84|0|120
C|VO|20260115|15:03:05.509696|S|1|301.72|0|1
C|VO|20260115|15:05:29.289662|S|1|301.77|0|1
C|VO|20260115|15:17:16.737614|S|5|301.4|0|5
C|VO|20260115|15:21:18.576638|S|50|301.31|0|50
C|VO|20260115|15:21:18.576639|S|3|301.31|0|3
C|VO|20260115|15:23:35.984144|S|1|301.39|0|1
C|VO|20260115|15:26:36.396488|S|1|301.27|0|1
C|VO|20260115|15:26:36.586729|S|1|301.27|0|1
C|VO|20260115|15:27:07.176075|S|9|301.25|0|9
C|VO|20260115|15:27:27.816559|S|1|301.23|0|1
C|VO|20260115|15:27:47.314038|S|1|301.23|0|1
C|VO|20260115|15:28:27.503344|S|1|301.2|0|1
C|VO|20260115|15:29:27.163305|S|1|301.27|0|1
C|VO|20260115|15:29:43.475679|S|50|301.29|0|50
C|VO|20260115|15:30:07.168714|S|1|301.21|0|1
C|VO|20260115|15:30:17.471545|S|12|301.21|0|12
C|VO|20260115|15:30:17.472901|S|8|301.21|0|8
C|VO|20260115|15:30:38.043254|S|1|301.25|0|1
C|VO|20260115|15:31:57.670158|S|1|301.31|0|1
C|VO|20260115|15:31:57.778669|S|1|301.31|0|1
C|VO|20260115|15:31:57.943940|S|1|301.31|0|1
C|VO|20260115|15:34:17.517843|S|2|301.35|0|2
C|VO|20260115|15:38:20.218841|S|1|301.36|0|1
C|VO|20260115|15:38:20.463021|S|1|301.36|0|1
C|VO|20260115|15:38:30.188638|S|1|301.38|0|1
C|VO|20260115|15:39:21.189363|S|1|301.35|0|1
C|VO|20260115|15:39:56.385587|S|1|301.43|0|1
C|VO|20260115|15:39:56.420429|S|1|301.43|0|1
C|VO|20260115|15:40:40.606231|S|1|301.49|0|1
C|VO|20260115|15:40:40.615313|S|1|301.49|0|1
C|VO|20260115|15:40:40.861005|S|1|301.49|0|1
C|VO|20260115|15:40:40.904185|S|1|301.49|0|1
C|VO|20260115|15:40:41.159170|S|1|301.49|0|1
C|VO|20260115|15:40:41.205916|S|1|301.49|0|1
C|VO|20260115|15:41:09.424420|S|8|301.49|0|8
C|VO|20260115|15:41:09.439167|S|1|301.49|0|1
C|VO|20260115|15:41:09.452233|S|1|301.49|0|1
C|VO|20260115|15:41:50.168620|S|1|301.53|0|1
C|VO|20260115|15:42:41.093375|S|1|301.51|0|1
C|VO|20260115|15:43:59.076677|S|8|301.38|0|8
C|VO|20260115|15:44:10.754920|S|1|301.35|0|1
C|VO|20260115|15:44:19.219966|S|7|301.35|0|7
C|VO|20260115|15:44:19.224164|S|11|301.35|0|11
C|VO|20260115|15:44:38.871174|S|2|301.28|0|2
C|VO|20260115|15:46:49.617174|S|1|301.21|0|1
C|VO|20260115|15:47:09.762314|S|1|301.21|0|1
C|VO|20260115|15:47:09.799528|S|1|301.21|0|1
C|VO|20260115|15:49:19.756357|S|1|301.21|0|1
C|VO|20260115|15:49:19.859818|S|6|301.21|0|6
C|VO|20260115|15:49:19.860881|S|9|301.21|0|9
C|VO|20260115|15:49:40.909847|S|9|301.23|0|9
C|VO|20260115|15:49:40.919862|S|7|301.23|0|7
C|VO|20260115|15:50:42.585854|S|4|301.37|0|4
C|VO|20260115|15:51:42.845892|S|1|301.45|0|1
C|VO|20260115|15:51:43.007827|S|1|301.45|0|1
C|VO|20260115|15:51:43.303049|S|1|301.45|0|1
C|VO|20260115|15:54:10.766532|S|16|301.3|0|16
C|VO|20260115|15:54:12.891495|S|1|301.26|0|1
C|VO|20260115|15:54:18.978397|S|2|301.24|0|2
C|VO|20260115|15:54:19.130498|S|1|301.24|0|1
C|VO|20260115|15:54:20.769775|S|1|301.23|0|1
C|VO|20260115|15:54:20.798410|S|1|301.23|0|1
C|VO|20260115|15:55:01.595875|S|2|301.23|0|2
C|VO|20260115|15:59:53.000113|S|20|301.165|0|20
C|VO|20260115|15:59:55.240891|S|74|301.185|0|74
C|VOD|20260115|09:55:47.318276|S|400|13.48|0|400
C|VOD|20260115|10:00:52.525017|S|50|13.48|0|50
C|VOD|20260115|10:01:09.293512|S|50|13.47|0|50
C|VOD|20260115|10:02:11.564935|S|50|13.47|0|50
C|VOD|20260115|10:03:54.603109|S|50|13.47|0|50
C|VOD|20260115|10:04:17.149246|S|50|13.47|0|50
C|VOD|20260115|10:05:39.010563|S|50|13.48|0|50
C|VOD|20260115|10:05:39.206501|S|50|13.48|0|50
C|VOD|20260115|10:05:39.406793|S|50|13.48|0|50
C|VOD|20260115|10:05:39.607105|S|50|13.48|0|50
C|VOD|20260115|10:05:40.315705|S|50|13.48|0|50
C|VOD|20260115|10:05:40.508597|S|50|13.48|0|50
C|VOD|20260115|10:05:40.708858|S|50|13.48|0|50
C|VOD|20260115|10:05:40.909330|S|50|13.48|0|50
C|VOD|20260115|10:05:41.768150|S|50|13.48|0|50
C|VOD|20260115|10:05:42.324032|S|50|13.48|0|50
C|VOD|20260115|10:05:42.511983|S|50|13.48|0|50
C|VOD|20260115|10:08:10.012053|S|50|13.495|0|50
C|VOD|20260115|10:08:11.626209|S|50|13.51|0|50
C|VOD|20260115|10:08:34.075708|S|50|13.51|0|50
C|VOD|20260115|10:10:03.542489|S|50|13.51|0|50
C|VOD|20260115|10:10:03.739184|S|50|13.51|0|50
C|VOD|20260115|10:10:05.900539|S|100|13.5|0|100
C|VOD|20260115|10:10:05.901934|S|50|13.5|0|50
C|VOD|20260115|10:11:46.372180|S|50|13.51|0|50
C|VOD|20260115|10:11:46.397644|S|50|13.51|0|50
C|VOD|20260115|10:12:27.306165|S|50|13.5|0|50
C|VOD|20260115|10:12:36.274712|S|50|13.5|0|50
C|VOD|20260115|10:12:36.496465|S|50|13.5|0|50
C|VOD|20260115|10:12:36.696888|S|50|13.5|0|50
C|VOD|20260115|10:12:39.141068|S|50|13.5|0|50
C|VOD|20260115|10:12:39.300723|S|50|13.5|0|50
C|VOD|20260115|10:12:39.501109|S|50|13.5|0|50
C|VOD|20260115|10:12:39.701482|S|50|13.5|0|50
C|VOD|20260115|10:12:41.579676|S|50|13.5|0|50
C|VOD|20260115|10:12:41.804810|S|50|13.5|0|50
C|VOD|20260115|10:12:42.667018|S|50|13.5|0|50
C|VOD|20260115|10:12:42.906836|S|50|13.5|0|50
C|VOD|20260115|10:12:46.244389|S|50|13.5|0|50
C|VOD|20260115|10:12:46.412491|S|50|13.5|0|50
C|VOD|20260115|10:12:49.310805|S|50|13.5|0|50
C|VOD|20260115|10:12:49.517466|S|50|13.5|0|50
C|VOD|20260115|10:12:51.802820|S|50|13.5|0|50
C|VOD|20260115|10:14:05.231501|S|50|13.5|0|50
C|VOD|20260115|10:19:07.576979|S|50|13.49|0|50
C|VOD|20260115|10:19:31.210601|S|5|13.48|0|5
C|VOD|20260115|10:20:00.481927|S|50|13.48|0|50
C|VOD|20260115|10:20:30.151101|S|5|13.47|0|5
C|VOD|20260115|10:21:44.339023|S|50|13.48|0|50
C|VOD|20260115|10:25:23.402172|S|50|13.48|0|50
C|VOD|20260115|10:29:39.195859|S|50|13.47|0|50
C|VOD|20260115|10:29:39.382527|S|50|13.47|0|50
C|VOD|20260115|10:29:39.582760|S|13|13.47|0|13
C|VOD|20260115|10:34:26.670453|S|50|13.47|0|50
C|VOD|20260115|10:34:26.914361|S|50|13.47|0|50
C|VOD|20260115|10:34:33.899873|S|50|13.47|0|50
C|VOD|20260115|10:35:39.304371|S|50|13.46|0|50
C|VOD|20260115|10:47:07.151713|S|39|13.5|0|39
C|VOD|20260115|10:53:15.387195|S|50|13.49|0|50
C|VOD|20260115|10:53:25.251362|S|50|13.49|0|50
C|VOD|20260115|10:53:26.543829|S|50|13.49|0|50
C|VOD|20260115|10:53:26.738008|S|50|13.49|0|50
C|VOD|20260115|10:53:26.939959|S|50|13.49|0|50
C|VOD|20260115|10:53:27.141702|S|50|13.49|0|50
C|VOD|20260115|10:54:38.203684|S|106|13.49|0|106
C|VOD|20260115|10:55:39.230240|S|50|13.47|0|50
C|VOD|20260115|10:56:35.577655|S|50|13.48|0|50
C|VOD|20260115|10:56:35.596765|S|50|13.48|0|50
C|VOD|20260115|10:56:41.601595|S|50|13.49|0|50
C|VOD|20260115|10:56:41.608468|S|100|13.49|0|100
C|VOD|20260115|10:59:51.221540|S|100|13.5|0|100
C|VOD|20260115|11:01:04.318245|S|100|13.49|0|100
C|VOD|20260115|11:01:04.431494|S|100|13.49|0|100
C|VOD|20260115|11:01:53.209936|S|100|13.49|0|100
C|VOD|20260115|11:07:34.095711|S|100|13.45|0|100
C|VOD|20260115|11:09:45.292072|S|100|13.45|0|100
C|VOD|20260115|11:09:45.381068|S|74|13.45|0|74
C|VOD|20260115|11:09:51.135783|S|100|13.45|0|100
C|VOD|20260115|11:09:51.136844|S|100|13.45|0|100
C|VOD|20260115|11:09:51.314367|S|76|13.45|0|76
C|VOD|20260115|11:10:01.610104|S|100|13.45|0|100
C|VOD|20260115|11:10:01.702529|S|100|13.45|0|100
C|VOD|20260115|11:10:11.987679|S|100|13.45|0|100
C|VOD|20260115|11:10:12.074807|S|100|13.45|0|100
C|VOD|20260115|11:10:29.150267|S|32|13.445|0|32
C|VOD|20260115|11:11:10.980690|S|100|13.46|0|100
C|VOD|20260115|11:12:13.108020|S|100|13.45|0|100
C|VOD|20260115|11:12:13.199148|S|18|13.45|0|18
C|VOD|20260115|11:16:59.482689|S|50|13.46|0|50
C|VOD|20260115|11:17:20.199377|S|50|13.46|0|50
C|VOD|20260115|11:17:22.333360|S|50|13.46|0|50
C|VOD|20260115|11:19:05.875597|S|100|13.46|0|100
C|VOD|20260115|11:19:49.434348|S|100|13.46|0|100
C|VOD|20260115|11:20:25.015395|S|100|13.47|0|100
C|VOD|20260115|11:22:42.365176|S|100|13.46|0|100
C|VOD|20260115|11:22:42.454900|S|100|13.46|0|100
C|VOD|20260115|11:22:42.544113|S|22|13.46|0|22
C|VOD|20260115|11:23:01.246020|S|100|13.46|0|100
C|VOD|20260115|11:23:01.246086|S|100|13.46|0|100
C|VOD|20260115|11:23:01.342548|S|100|13.46|0|100
C|VOD|20260115|11:23:01.430845|S|26|13.46|0|26
C|VOD|20260115|11:23:10.936365|S|74|13.455|0|74
C|VOD|20260115|11:23:11.021502|S|74|13.455|0|74
C|VOD|20260115|11:23:11.108901|S|24|13.46|0|24
C|VOD|20260115|11:23:21.129981|S|50|13.46|0|50
C|VOD|20260115|11:24:07.135456|S|100|13.46|0|100
C|VOD|20260115|11:24:07.224298|S|100|13.455|0|100
C|VOD|20260115|11:24:07.311712|S|22|13.46|0|22
C|VOD|20260115|11:24:11.014029|S|78|13.46|0|78
C|VOD|20260115|11:24:11.100729|S|100|13.46|0|100
C|VOD|20260115|11:24:11.187873|S|22|13.46|0|22
C|VOD|20260115|11:24:56.826017|S|100|13.46|0|100
C|VOD|20260115|11:25:22.214206|S|100|13.46|0|100
C|VOD|20260115|11:27:37.705656|S|100|13.46|0|100
C|VOD|20260115|11:28:36.283230|S|100|13.46|0|100
C|VOD|20260115|11:29:23.877454|S|30|13.44|0|30
C|VOD|20260115|11:29:59.411958|S|100|13.44|0|100
C|VOD|20260115|11:32:57.187324|S|800|13.43|0|800
C|VOD|20260115|11:33:29.999096|S|700|13.43|0|700
C|VOD|20260115|11:33:30.199262|S|100|13.43|0|100
C|VOD|20260115|11:33:56.487444|S|621|13.43|0|621
C|VOD|20260115|11:33:56.587613|S|167|13.43|0|167
C|VOD|20260115|11:33:56.587864|S|600|13.43|0|600
C|VOD|20260115|11:33:56.687700|S|656|13.43|0|656
C|VOD|20260115|11:33:56.788126|S|135|13.43|0|135
C|VOD|20260115|11:33:56.888070|S|621|13.43|0|621
C|VOD|20260115|11:33:56.888169|S|41|13.43|0|41
C|VOD|20260115|11:34:00.043770|S|138|13.43|0|138
C|VOD|20260115|11:40:48.521179|S|100|13.435|0|100
C|VOD|20260115|11:59:51.101436|S|9|13.43|0|9
C|VOD|20260115|12:04:45.258698|S|100|13.435|0|100
C|VOD|20260115|12:17:24.030281|S|5|13.42|0|5
C|VOD|20260115|12:28:57.515915|S|5|13.43|0|5
C|VOD|20260115|12:29:49.670154|S|2|13.435|0|2
C|VOD|20260115|12:45:58.230272|S|10|13.445|0|10
C|VOD|20260115|12:46:03.452262|S|2|13.45|0|2
C|VOD|20260115|12:48:00.812427|S|10|13.445|0|10
C|VOD|20260115|12:48:03.795324|S|10|13.445|0|10
C|VOD|20260115|12:49:03.630252|S|10|13.445|0|10
C|VOD|20260115|12:49:04.203533|S|10|13.445|0|10
C|VOD|20260115|12:59:01.051902|S|100|13.44|0|100
C|VOD|20260115|12:59:03.579248|S|100|13.44|0|100
C|VOD|20260115|12:59:28.236198|S|10|13.43|0|10
C|VOD|20260115|12:59:52.134261|S|5|13.43|0|5
C|VOD|20260115|13:00:24.406467|S|4|13.43|0|4
C|VOD|20260115|13:10:37.945153|S|100|13.45|0|100
C|VOD|20260115|13:16:33.701613|S|100|13.45|0|100
C|VOD|20260115|13:19:11.472239|S|100|13.45|0|100
C|VOD|20260115|13:22:37.739841|S|10|13.44|0|10
C|VOD|20260115|13:23:49.913540|S|10|13.44|0|10
C|VOD|20260115|13:25:11.064903|S|10|13.44|0|10
C|VOD|20260115|13:25:20.632827|S|100|13.45|0|100
C|VOD|20260115|13:28:51.476540|S|10|13.44|0|10
C|VOD|20260115|13:30:19.272002|S|10|13.44|0|10
C|VOD|20260115|13:33:33.779573|S|5|13.44|0|5
C|VOD|20260115|13:37:28.172728|S|65|13.455|0|65
C|VOD|20260115|13:38:18.874678|S|65|13.455|0|65
C|VOD|20260115|13:39:01.721239|S|65|13.455|0|65
C|VOD|20260115|13:43:17.091167|S|21|13.465|0|21
C|VOD|20260115|13:44:05.812629|S|21|13.465|0|21
C|VOD|20260115|13:44:25.771199|S|10|13.46|0|10
C|VOD|20260115|13:51:03.923395|S|100|13.465|0|100
C|VOD|20260115|13:53:57.265271|S|22|13.45|0|22
C|VOD|20260115|13:54:50.106005|S|22|13.45|0|22
C|VOD|20260115|13:54:50.619545|S|5|13.45|0|5
C|VOD|20260115|13:55:23.476599|S|12|13.45|0|12
C|VOD|20260115|13:55:50.685385|S|10|13.45|0|10
C|VOD|20260115|13:55:52.191299|S|5|13.45|0|5
C|VOD|20260115|14:03:18.094503|S|400|13.46|0|400
C|VOD|20260115|14:06:59.483677|S|60|13.47|0|60
C|VOD|20260115|14:24:46.570328|S|100|13.48|0|100
C|VOD|20260115|14:27:22.111132|S|43|13.48|0|43
C|VOD|20260115|14:28:04.523825|S|43|13.48|0|43
C|VOD|20260115|14:29:09.024579|S|14|13.48|0|14
C|VOD|20260115|14:29:46.715227|S|43|13.48|0|43
C|VOD|20260115|14:30:23.401487|S|28|13.48|0|28
C|VOD|20260115|14:33:18.121839|S|5|13.48|0|5
C|VOD|20260115|14:34:12.093630|S|5|13.48|0|5
C|VOD|20260115|14:34:42.581926|S|5|13.48|0|5
C|VOD|20260115|14:35:44.069798|S|5|13.48|0|5
C|VOD|20260115|14:36:15.282738|S|5|13.48|0|5
C|VOD|20260115|14:37:18.626763|S|5|13.48|0|5
C|VOD|20260115|14:37:53.377841|S|5|13.48|0|5
C|VOD|20260115|14:38:01.977823|S|43|13.48|0|43
C|VOD|20260115|14:38:34.854226|S|43|13.48|0|43
C|VOD|20260115|14:39:20.884611|S|5|13.485|0|5
C|VOD|20260115|14:39:42.124043|S|43|13.485|0|43
C|VOD|20260115|14:40:23.260476|S|5|13.48|0|5
C|VOD|20260115|14:40:26.646261|S|28|13.48|0|28
C|VOD|20260115|14:40:54.052390|S|5|13.485|0|5
C|VOD|20260115|14:41:55.921832|S|5|13.485|0|5
C|VOD|20260115|14:42:32.823403|S|43|13.48|0|43
C|VOD|20260115|14:42:37.082428|S|5|13.48|0|5
C|VOD|20260115|14:43:20.432184|S|19|13.48|0|19
C|VOD|20260115|14:43:58.462627|S|43|13.48|0|43
C|VOD|20260115|14:44:04.100668|S|5|13.48|0|5
C|VOD|20260115|14:44:53.632209|S|43|13.48|0|43
C|VOD|20260115|14:45:24.131250|S|5|13.48|0|5
C|VOD|20260115|14:45:30.072931|S|28|13.48|0|28
C|VOD|20260115|14:46:58.730077|S|5|13.485|0|5
C|VOD|20260115|14:47:23.138577|S|21|13.48|0|21
C|VOD|20260115|14:48:12.776160|S|3|13.48|0|3
C|VOD|20260115|14:48:24.563349|S|5|13.48|0|5
C|VOD|20260115|14:48:56.034176|S|21|13.48|0|21
C|VOD|20260115|14:49:43.647966|S|21|13.48|0|21
C|VOD|20260115|14:49:56.031495|S|5|13.48|0|5
C|VOD|20260115|14:50:28.410952|S|16|13.485|0|16
C|VOD|20260115|14:51:13.343143|S|5|13.485|0|5
C|VOD|20260115|14:52:17.914145|S|48|13.485|0|48
C|VOD|20260115|14:52:21.542742|S|5|13.485|0|5
C|VOD|20260115|14:53:13.224447|S|48|13.485|0|48
C|VOD|20260115|14:53:44.652733|S|5|13.485|0|5
C|VOD|20260115|14:54:01.886256|S|48|13.485|0|48
C|VOD|20260115|14:54:43.986908|S|48|13.48|0|48
C|VOD|20260115|14:54:46.990089|S|5|13.48|0|5
C|VOD|20260115|14:55:28.580966|S|40|13.48|0|40
C|VOD|20260115|14:56:04.607470|S|5|13.48|0|5
C|VOD|20260115|14:56:17.737263|S|5|13.48|0|5
C|VOD|20260115|14:58:18.345011|S|5|13.47|0|5
C|VOD|20260115|14:58:20.019330|S|17|13.47|0|17
C|VOD|20260115|14:59:38.103875|S|5|13.47|0|5
C|VOD|20260115|14:59:40.729518|S|21|13.47|0|21
C|VOD|20260115|15:03:12.440790|S|84|13.48|0|84
C|VOD|20260115|15:11:53.160341|S|3|13.46|0|3
C|VOD|20260115|15:12:07.505813|S|100|13.46|0|100
C|VOD|20260115|15:12:19.939856|S|5|13.46|0|5
C|VOD|20260115|15:12:21.514301|S|3|13.46|0|3
C|VOD|20260115|15:12:40.696493|S|3|13.46|0|3
C|VOD|20260115|15:13:12.606147|S|100|13.47|0|100
C|VOD|20260115|15:15:27.602892|S|5|13.45|0|5
C|VOD|20260115|15:16:51.167201|S|5|13.45|0|5
C|VOD|20260115|15:17:18.004479|S|51|13.46|0|51
C|VOD|20260115|15:18:18.582633|S|5|13.45|0|5
C|VOD|20260115|15:18:27.895908|S|100|13.45|0|100
C|VOD|20260115|15:19:13.585801|S|3|13.45|0|3
C|VOD|20260115|15:25:19.981681|S|200|13.45|0|200
C|VOD|20260115|15:25:21.762060|S|52|13.445|0|52
C|VOD|20260115|15:25:29.410279|S|3|13.445|0|3
C|VOD|20260115|15:25:35.460245|S|3|13.445|0|3
C|VOD|20260115|15:26:30.805317|S|52|13.445|0|52
C|VOD|20260115|15:27:42.541670|S|52|13.445|0|52
C|VOD|20260115|15:27:51.520419|S|3|13.44|0|3
C|VOD|20260115|15:28:04.496865|S|3|13.44|0|3
C|VOD|20260115|15:28:51.157344|S|33|13.44|0|33
C|VOD|20260115|15:29:09.187388|S|5|13.44|0|5
C|VOD|20260115|15:30:14.064426|S|5|13.44|0|5
C|VOD|20260115|15:32:52.287464|S|158|13.455|0|158
C|VOD|20260115|15:34:55.577566|S|1|13.45|0|1
C|VOD|20260115|15:37:33.846679|S|44|13.44|0|44
C|VOD|20260115|15:39:54.693780|S|44|13.44|0|44
C|VOD|20260115|15:40:06.210350|S|15|13.44|0|15
C|VOD|20260115|15:40:24.427941|S|24|13.44|0|24
C|VOD|20260115|15:43:54.396404|S|3|13.44|0|3
C|VOD|20260115|15:47:19.773565|S|3|13.435|0|3
C|VOD|20260115|15:48:21.634495|S|43|13.43|0|43
C|VOD|20260115|15:48:51.082746|S|3|13.435|0|3
C|VOD|20260115|15:49:12.339753|S|43|13.435|0|43
C|VOD|20260115|15:50:07.834654|S|3|13.44|0|3
C|VOD|20260115|15:52:11.440406|S|14|13.435|0|14
C|VOD|20260115|15:52:20.012467|S|13|13.44|0|13
C|VOD|20260115|15:54:24.192637|S|400|13.44|0|400
C|VOD|20260115|15:54:24.226444|S|100|13.44|0|100
C|VOD|20260115|15:55:58.062327|S|13|13.45|0|13
C|VOD|20260115|15:57:36.067064|S|74|13.45|0|74
C|VOD|20260115|15:59:47.971095|S|59|13.45|0|59
C|VOD|20260115|15:59:49.358266|S|22|13.45|0|22
C|VOD|20260115|15:59:50.412804|S|96|13.45|0|96
C|VOD|20260115|15:59:50.502252|S|71|13.44|0|71
C|VOD|20260115|15:59:50.641817|S|11|13.44|0|11
C|VOD|20260115|15:59:54.089297|S|6|13.45|0|6
C|VOD|20260115|15:59:54.100720|S|14|13.45|0|14
C|VOD|20260115|15:59:54.105007|S|19|13.45|0|19
C|VOD|20260115|15:59:54.734309|S|7|13.44|0|7
C|VOD|20260115|15:59:54.854201|S|95|13.45|0|95
C|VOD|20260115|15:59:55.415899|S|198|13.44|0|198
C|VOD|20260115|15:59:55.594562|S|195|13.44|0|195
C|VOD|20260115|15:59:56.504496|S|6|13.45|0|6
C|VOD|20260115|15:59:56.619982|S|46|13.45|0|46
C|VOD|20260115|15:59:56.619982|S|9|13.45|0|9
C|VOLT|20260115|10:32:00.751352|S|15|31.03|0|15
C|VOLT|20260115|11:41:05.371895|S|25|31.11|0|25
C|VOLT|20260115|12:52:22.274085|S|32|31.19|0|32
C|VOLT|20260115|13:23:13.037214|S|85|31.19|0|85
C|VOLT|20260115|13:35:41.575071|S|1|31.2|0|1
C|VOLT|20260115|14:19:48.197787|S|100|31.17|0|100
C|VOLT|20260115|15:13:20.463137|S|100|31.07|0|100
C|VONE|20260115|09:33:15.070918|S|73|315.31|0|73
C|VONE|20260115|09:45:03.948006|S|40|315.04|0|40
C|VONE|20260115|09:53:15.739270|S|100|314.73|0|100
C|VONE|20260115|10:57:36.839964|S|37|315.09|0|37
C|VONE|20260115|12:49:23.563720|S|40|315.37|0|40
C|VONE|20260115|12:49:23.565543|S|40|315.37|0|40
C|VONE|20260115|13:23:24.830228|S|100|315.34|0|100
C|VONE|20260115|13:25:31.189209|S|80|315.38|0|80
C|VONE|20260115|13:31:08.533462|S|5|315.6|0|5
C|VONE|20260115|13:51:05.022099|S|80|315.36|0|80
C|VONE|20260115|14:09:38.695756|S|40|315.24|0|40
C|VONG|20260115|10:01:27.375829|S|100|121.76|0|100
C|VONG|20260115|10:10:59.757016|S|100|121.65|0|100
C|VONG|20260115|10:27:22.962917|S|100|121.74|0|100
C|VONG|20260115|10:27:39.146422|S|100|121.75|0|100
C|VONG|20260115|10:28:35.049143|S|100|121.69|0|100
C|VONG|20260115|10:31:46.288879|S|100|121.8|0|100
C|VONG|20260115|10:34:17.920627|S|100|121.84|0|100
C|VONG|20260115|10:38:55.025885|S|100|121.87|0|100
C|VONG|20260115|10:41:00.726797|S|100|121.88|0|100
C|VONG|20260115|10:45:22.627464|S|100|121.65|0|100
C|VONG|20260115|10:45:22.640476|S|100|121.66|0|100
C|VONG|20260115|10:46:40.969222|S|100|121.55|0|100
C|VONG|20260115|10:52:48.638067|S|200|121.43|0|200
C|VONG|20260115|10:53:20.256565|S|200|121.48|0|200
C|VONG|20260115|10:53:22.182252|S|200|121.51|0|200
C|VONG|20260115|10:53:30.623055|S|100|121.5|0|100
C|VONG|20260115|10:54:23.850405|S|200|121.55|0|200
C|VONG|20260115|10:55:13.213764|S|200|121.53|0|200
C|VONG|20260115|10:55:57.978047|S|100|121.53|0|100
C|VONG|20260115|10:56:01.112983|S|100|121.47|0|100
C|VONG|20260115|10:56:02.120876|S|100|121.45|0|100
C|VONG|20260115|10:56:02.499870|S|100|121.48|0|100
C|VONG|20260115|10:56:07.256736|S|200|121.52|0|200
C|VONG|20260115|10:56:11.139318|S|100|121.53|0|100
C|VONG|20260115|10:56:38.084987|S|40|121.53|0|40
C|VONG|20260115|10:58:12.643723|S|80|121.65|0|80
C|VONG|20260115|11:07:16.229697|S|100|121.82|0|100
C|VONG|20260115|11:22:10.888645|S|100|121.79|0|100
C|VONG|20260115|11:29:57.577655|S|100|121.76|0|100
C|VONG|20260115|11:30:04.235179|S|100|121.75|0|100
C|VONG|20260115|11:40:17.695774|S|31|121.8|0|31
C|VONG|20260115|11:45:14.043556|S|100|121.84|0|100
C|VONG|20260115|11:47:42.974453|S|100|121.82|0|100
C|VONG|20260115|12:00:22.004235|S|110|121.85|0|110
C|VONG|20260115|12:20:22.102196|S|100|121.87|0|100
C|VONG|20260115|13:18:35.399732|S|1|121.75|0|1
C|VONG|20260115|13:31:04.651562|S|100|121.89|0|100
C|VONG|20260115|13:32:37.072655|S|100|121.85|0|100
C|VONG|20260115|13:46:42.531771|S|38|121.81|0|38
C|VONG|20260115|13:46:42.531781|S|43|121.81|0|43
C|VONG|20260115|13:46:42.531923|S|119|121.81|0|119
C|VONG|20260115|14:22:31.258932|S|100|121.56|0|100
C|VONG|20260115|14:23:17.566989|S|92|121.54|0|92
C|VONG|20260115|15:00:02.143821|S|100|121.22|0|100
C|VONG|20260115|15:02:11.899437|S|100|121.25|0|100
C|VONG|20260115|15:18:15.689327|S|100|121.1|0|100
C|VONG|20260115|15:19:04.624595|S|36|121.04|0|36
C|VONG|20260115|15:19:04.624779|S|64|121.04|0|64
C|VONG|20260115|15:24:30.478120|S|100|121.01|0|100
C|VONG|20260115|15:29:49.708934|S|100|121.05|0|100
C|VONG|20260115|15:45:20.988049|S|148|121.04|0|148
C|VONG|20260115|15:53:07.187900|S|100|121.03|0|100
C|VONG|20260115|15:54:40.022166|S|100|121.03|0|100
C|VONG|20260115|15:55:00.016142|S|9|121.07|0|9
C|VONG|20260115|15:55:00.018017|S|91|121.07|0|91
C|VONV|20260115|09:39:21.016516|S|100|96.12|0|100
C|VONV|20260115|09:48:10.266983|S|100|96.13|0|100
C|VONV|20260115|09:55:46.603716|S|100|96.09|0|100
C|VONV|20260115|10:56:00.379089|S|100|96.3|0|100
C|VONV|20260115|10:56:00.828208|S|100|96.3|0|100
C|VONV|20260115|10:56:00.956768|S|200|96.27|0|200
C|VONV|20260115|10:56:01.961547|S|200|96.24|0|200
C|VONV|20260115|10:56:05.778561|S|21|96.28|0|21
C|VONV|20260115|11:35:55.785534|S|14|96.45|0|14
C|VONV|20260115|12:35:44.440858|S|100|96.41|0|100
C|VONV|20260115|12:39:41.617221|S|100|96.39|0|100
C|VONV|20260115|12:39:41.621697|S|100|96.39|0|100
C|VONV|20260115|12:39:41.622807|S|100|96.39|0|100
C|VONV|20260115|12:39:41.958772|S|100|96.38|0|100
C|VONV|20260115|12:50:55.003877|S|100|96.43|0|100
C|VONV|20260115|13:36:12.024957|S|10|96.47|0|10
C|VONV|20260115|15:00:02.211517|S|100|96.29|0|100
C|VONV|20260115|15:00:06.308729|S|100|96.28|0|100
C|VONV|20260115|15:15:42.074342|S|100|96.25|0|100
C|VONV|20260115|15:20:33.720470|S|41|96.24|0|41
C|VONV|20260115|15:23:15.086385|S|100|96.25|0|100
C|VONV|20260115|15:26:16.438316|S|100|96.2|0|100
C|VONV|20260115|15:29:50.698502|S|100|96.19|0|100
C|VONV|20260115|15:39:44.883967|S|100|96.21|0|100
C|VONV|20260115|15:42:00.184260|S|100|96.22|0|100
C|VONV|20260115|15:43:28.007471|S|100|96.22|0|100
C|VONV|20260115|15:43:54.109203|S|100|96.2|0|100
C|VONV|20260115|15:44:38.821185|S|100|96.17|0|100
C|VONV|20260115|15:45:00.138159|S|100|96.16|0|100
C|VONV|20260115|15:45:49.786009|S|100|96.15|0|100
C|VONV|20260115|15:48:31.437138|S|100|96.14|0|100
C|VONV|20260115|15:50:16.126450|S|100|96.2|0|100
C|VONV|20260115|15:50:19.542765|S|100|96.19|0|100
C|VONV|20260115|15:50:42.234664|S|190|96.18|0|190
C|VONV|20260115|15:51:50.070868|S|100|96.21|0|100
C|VONV|20260115|15:55:00.845337|S|100|96.17|0|100
C|VONV|20260115|15:58:09.524537|S|100|96.13|0|100
C|VONV|20260115|15:58:47.064133|S|24|96.13|0|24
C|VONV|20260115|15:58:48.728508|S|48|96.13|0|48
C|VONV|20260115|15:58:55.070054|S|100|96.13|0|100
C|VONV|20260115|15:58:56.516316|S|100|96.13|0|100
C|VONV|20260115|15:59:00.000888|S|84|96.13|0|84
C|VONV|20260115|15:59:00.000978|S|16|96.13|0|16
C|VONV|20260115|15:59:00.069426|S|2|96.13|0|2
C|VONV|20260115|15:59:01.702923|S|100|96.13|0|100
C|VONV|20260115|15:59:03.416814|S|42|96.13|0|42
C|VONV|20260115|15:59:04.182335|S|100|96.12|0|100
C|VONV|20260115|15:59:04.933050|S|100|96.14|0|100
C|VONV|20260115|15:59:08.960942|S|100|96.13|0|100
C|VONV|20260115|15:59:10.082386|S|100|96.13|0|100
C|VONV|20260115|15:59:10.186943|S|100|96.13|0|100
C|VONV|20260115|15:59:11.290322|S|100|96.13|0|100
C|VONV|20260115|15:59:27.434845|S|100|96.13|0|100
C|VONV|20260115|15:59:27.902924|S|100|96.12|0|100
C|VONV|20260115|15:59:28.005047|S|31|96.13|0|31
C|VONV|20260115|15:59:28.005427|S|69|96.13|0|69
C|VONV|20260115|15:59:28.015571|S|100|96.13|0|100
C|VONV|20260115|15:59:54.413674|S|100|96.14|0|100
C|VOO|20260115|09:33:33.127359|S|7|638.45|0|7
C|VOO|20260115|09:37:21.073000|S|75|638.19|0|75
C|VOO|20260115|09:38:55.452439|S|3|638.03|0|3
C|VOO|20260115|09:39:05.454736|S|5|638.09|0|5
C|VOO|20260115|10:00:18.716253|S|100|637.95|0|100
C|VOO|20260115|10:21:00.205538|S|4|638.24|0|4
C|VOO|20260115|10:54:23.703691|S|5|637.77|0|5
C|VOO|20260115|11:23:30.120878|S|100|639.22|0|100
C|VOO|20260115|12:00:21.975466|S|75|639.13|0|75
C|VOO|20260115|12:00:22.003103|S|25|639.13|0|25
C|VOO|20260115|12:49:02.162799|S|11|639|0|11
C|VOO|20260115|12:49:02.166272|S|29|639|0|29
C|VOO|20260115|12:56:47.420172|S|156|638.59|0|156
C|VOO|20260115|14:31:18.679131|S|1|637|0|1
C|VOO|20260115|14:35:06.734469|S|24|637.49|0|24
C|VOO|20260115|14:35:06.740612|S|24|637.5|0|24
C|VOO|20260115|15:00:02.230171|S|100|636.92|0|100
C|VOO|20260115|15:00:02.230307|S|100|636.92|0|100
C|VOO|20260115|15:02:48.837463|S|10|637.11|0|10
C|VOO|20260115|15:03:26.950286|S|2|637.13|0|2
C|VOO|20260115|15:03:27.064749|S|8|637.13|0|8
C|VOO|20260115|15:03:31.115094|S|10|637.16|0|10
C|VOO|20260115|15:03:37.905407|S|10|637.08|0|10
C|VOO|20260115|15:03:57.118453|S|10|637.16|0|10
C|VOO|20260115|15:07:58.558474|S|10|637.02|0|10
C|VOO|20260115|15:09:20.797472|S|10|637.14|0|10
C|VOO|20260115|15:09:26.890212|S|10|637.08|0|10
C|VOO|20260115|15:11:40.918893|S|10|637.2|0|10
C|VOO|20260115|15:11:43.286388|S|6|637.2|0|6
C|VOO|20260115|15:12:37.140281|S|10|637|0|10
C|VOO|20260115|15:13:17.619041|S|10|637|0|10
C|VOO|20260115|15:55:36.772064|S|30|636.29|0|30
C|VOO|20260115|15:55:40.768112|S|20|636.29|0|20
C|VOO|20260115|15:55:41.843996|S|20|636.28|0|20
C|VOOG|20260115|09:30:02.535110|S|1|449.61|0|1
C|VOOG|20260115|09:30:02.535373|S|1|449.61|0|1
C|VOOG|20260115|09:30:02.536729|S|2|449.61|0|2
C|VOOG|20260115|09:30:02.541076|S|1|449.61|0|1
C|VOOG|20260115|09:30:02.541564|S|2|449.61|0|2
C|VOOG|20260115|09:30:02.544390|S|1|449.61|0|1
C|VOOG|20260115|09:30:02.545899|S|40|449.61|0|40
C|VOOG|20260115|09:30:02.546582|S|40|449.61|0|40
C|VOOG|20260115|09:30:02.547466|S|12|449.61|0|12
C|VOOG|20260115|09:30:04.589445|S|13|449.42|0|13
C|VOOG|20260115|09:51:11.690760|S|10|448.39|0|10
C|VOOG|20260115|09:55:15.008532|S|100|449.33|0|100
C|VOOG|20260115|10:04:53.497807|S|10|448.58|0|10
C|VOOG|20260115|10:07:30.848316|S|10|448.26|0|10
C|VOOG|20260115|10:07:56.838129|S|10|448.15|0|10
C|VOOG|20260115|10:13:24.743013|S|10|448.84|0|10
C|VOOG|20260115|10:46:16.843275|S|10|448.08|0|10
C|VOOG|20260115|10:50:09.044258|S|10|447.89|0|10
C|VOOG|20260115|10:52:47.676365|S|10|447.49|0|10
C|VOOG|20260115|11:29:57.511101|S|10|448.65|0|10
C|VOOG|20260115|11:37:05.783434|S|10|448.69|0|10
C|VOOG|20260115|12:21:31.258019|S|1|449.23|0|1
C|VOOG|20260115|14:03:47.949048|S|10|448.45|0|10
C|VOOG|20260115|15:00:56.468115|S|10|447.12|0|10
C|VOOG|20260115|15:19:04.457564|S|10|446.49|0|10
C|VOOG|20260115|15:21:27.489179|S|10|446.04|0|10
C|VOOG|20260115|15:34:50.134724|S|9|446.27|0|9
C|VOOG|20260115|15:54:49.873997|S|2|446.41|0|2
C|VOOV|20260115|10:26:20.129925|S|28|210.71|0|28
C|VOR|20260115|09:31:42.909716|S|3|15.02|0|3
C|VOR|20260115|09:35:22.292224|S|6|14.94|0|6
C|VOR|20260115|09:50:55.761752|S|89|15|0|89
C|VOR|20260115|10:00:05.574780|S|159|15.04|0|159
C|VOR|20260115|10:02:09.836755|S|1|15.05|0|1
C|VOR|20260115|10:10:22.205901|S|24|15.39|0|24
C|VOR|20260115|10:10:22.205923|S|5|15.39|0|5
C|VOR|20260115|10:20:22.675068|S|35|15.24|0|35
C|VOR|20260115|10:20:22.675402|S|6|15.25|0|6
C|VOR|20260115|10:37:40.791150|S|4|15.28|0|4
C|VOR|20260115|10:49:46.733026|S|2|15.24|0|2
C|VOR|20260115|10:58:50.962311|S|100|15.35|0|100
C|VOR|20260115|11:26:19.884139|S|50|15.06|0|50
C|VOR|20260115|13:25:30.696825|S|200|14.85|0|200
C|VOR|20260115|13:25:30.703137|S|56|14.85|0|56
C|VOR|20260115|13:25:30.703239|S|1|14.85|0|1
C|VOR|20260115|13:25:30.703299|S|85|14.85|0|85
C|VOR|20260115|13:37:30.161067|S|100|14.81|0|100
C|VOR|20260115|14:21:37.392461|S|7|14.83|0|7
C|VOR|20260115|14:21:37.392462|S|5|14.83|0|5
C|VOR|20260115|14:25:51.235392|S|94|14.83|0|94
C|VOR|20260115|14:28:42.055347|S|1|14.87|0|1
C|VOR|20260115|14:31:34.637515|S|11|14.75|0|11
C|VOR|20260115|14:32:50.933757|S|28|14.75|0|28
C|VOR|20260115|14:34:49.278014|S|1|14.76|0|1
C|VOR|20260115|14:35:33.285187|S|4|14.66|0|4
C|VOR|20260115|14:46:09.587760|S|100|14.59|0|100
C|VOR|20260115|15:35:27.961625|S|14|14.13|0|14
C|VOR|20260115|15:35:30.167181|S|12|14.13|0|12
C|VOR|20260115|15:35:32.472246|S|12|14.13|0|12
C|VOR|20260115|15:35:54.133831|S|4|14.11|0|4
C|VOR|20260115|15:35:55.205014|S|6|14.11|0|6
C|VOR|20260115|15:35:56.311780|S|6|14.11|0|6
C|VOR|20260115|15:35:57.518579|S|5|14.11|0|5
C|VOR|20260115|15:35:58.019092|S|1|14.11|0|1
C|VOR|20260115|15:53:55.661557|S|200|14.075|0|200
C|VOXR|20260115|13:28:11.523477|S|200|4.99|0|200
C|VOXR|20260115|14:57:42.440992|S|2|4.955|0|2
C|VOXR|20260115|14:57:42.441580|S|2|4.96|0|2
C|VOXR|20260115|15:51:28.084510|S|41|4.965|0|41
C|VOYA|20260115|09:48:06.777167|S|25|77.71|0|25
C|VOYA|20260115|10:05:59.682721|S|100|77.93|0|100
C|VOYA|20260115|10:05:59.686887|S|2|77.87|0|2
C|VOYA|20260115|10:42:21.867677|S|20|78.38|0|20
C|VOYA|20260115|11:01:24.285374|S|100|78.38|0|100
C|VOYA|20260115|11:05:02.440355|S|2|78.32|0|2
C|VOYA|20260115|11:06:11.957697|S|2|78.32|0|2
C|VOYA|20260115|11:07:19.152882|S|2|78.295|0|2
C|VOYA|20260115|11:07:56.201373|S|4|78.24|0|4
C|VOYA|20260115|11:07:56.322618|S|14|78.24|0|14
C|VOYA|20260115|11:27:36.264212|S|6|78.34|0|6
C|VOYA|20260115|11:28:56.365606|S|1|78.37|0|1
C|VOYA|20260115|11:29:03.091518|S|1|78.37|0|1
C|VOYA|20260115|11:48:52.446239|S|12|78.3|0|12
C|VOYA|20260115|11:58:00.399879|S|25|78.24|0|25
C|VOYA|20260115|11:58:00.399879|S|100|78.24|0|100
C|VOYA|20260115|12:00:30.429053|S|40|78.08|0|40
C|VOYA|20260115|12:28:23.221244|S|100|78.07|0|100
C|VOYA|20260115|12:58:34.005790|S|100|77.86|0|100
C|VOYA|20260115|13:20:18.258380|S|2|78.06|0|2
C|VOYA|20260115|13:24:23.476214|S|35|77.99|0|35
C|VOYA|20260115|14:47:53.457830|S|40|78.18|0|40
C|VOYA|20260115|15:17:36.393192|S|35|78.14|0|35
C|VOYA|20260115|15:28:22.380482|S|7|78.08|0|7
C|VOYA|20260115|15:31:14.069704|S|100|78.15|0|100
C|VOYA|20260115|15:31:23.952400|S|35|78.19|0|35
C|VOYA|20260115|15:31:23.954089|S|62|78.2|0|62
C|VOYA|20260115|15:31:23.954168|S|38|78.2|0|38
C|VOYA|20260115|15:31:23.958378|S|18|78.2|0|18
C|VOYA|20260115|15:31:24.027352|S|47|78.19|0|47
C|VOYA|20260115|15:33:17.612915|S|8|78.16|0|8
C|VOYA|20260115|15:50:00.543875|S|25|78.1|0|25
C|VOYA|20260115|15:50:00.543974|S|25|78.1|0|25
C|VOYA|20260115|15:50:00.544038|S|25|78.1|0|25
C|VOYA|20260115|15:50:00.544099|S|25|78.1|0|25
C|VOYA|20260115|15:50:00.549898|S|25|78.11|0|25
C|VOYA|20260115|15:50:00.549962|S|25|78.11|0|25
C|VOYA|20260115|15:50:00.550020|S|25|78.11|0|25
C|VOYA|20260115|15:50:00.550085|S|25|78.11|0|25
C|VOYA|20260115|15:50:00.550144|S|25|78.11|0|25
C|VOYA|20260115|15:50:00.589961|S|75|78.11|0|75
C|VOYA|20260115|15:58:26.696848|S|1|78.23|0|1
C|VOYA|20260115|15:58:47.977540|S|4|78.23|0|4
C|VOYA|20260115|15:59:23.271359|S|100|78.32|0|100
C|VOYA|20260115|15:59:24.001277|S|100|78.31|0|100
C|VOYA|20260115|15:59:42.034046|S|1|78.295|0|1
C|VOYA|20260115|15:59:44.557379|S|60|78.295|0|60
C|VOYA|20260115|15:59:49.569091|S|100|78.305|0|100
C|VOYA|20260115|15:59:49.569091|S|100|78.305|0|100
C|VOYA|20260115|15:59:49.569092|S|38|78.29|0|38
C|VOYA|20260115|15:59:57.456481|S|100|78.335|0|100
C|VOYG|20260115|09:30:17.025201|S|100|34.34|0|100
C|VOYG|20260115|09:35:17.610137|S|120|34.76|0|120
C|VOYG|20260115|09:35:17.610138|S|120|34.75|0|120
C|VOYG|20260115|09:52:52.172106|S|100|33.385|0|100
C|VOYG|20260115|10:59:55.894126|S|6|34.715|0|6
C|VOYG|20260115|11:25:16.041178|S|5|34.075|0|5
C|VOYG|20260115|11:51:56.815744|S|62|34.09|0|62
C|VOYG|20260115|11:55:45.912347|S|31|33.99|0|31
C|VOYG|20260115|11:56:51.510673|S|31|33.98|0|31
C|VOYG|20260115|11:58:52.292903|S|31|34.01|0|31
C|VOYG|20260115|11:59:48.113972|S|1|34.055|0|1
C|VOYG|20260115|12:22:32.724814|S|120|33.76|0|120
C|VOYG|20260115|12:32:55.783628|S|3|33.83|0|3
C|VOYG|20260115|12:47:12.882554|S|63|34.25|0|63
C|VOYG|20260115|12:47:55.731233|S|14|34.16|0|14
C|VOYG|20260115|12:48:21.922537|S|1|34.235|0|1
C|VOYG|20260115|12:52:53.160318|S|62|34.1|0|62
C|VOYG|20260115|13:08:16.488544|S|100|33.925|0|100
C|VOYG|20260115|13:57:41.159395|S|31|34.37|0|31
C|VOYG|20260115|13:58:36.780758|S|31|34.37|0|31
C|VOYG|20260115|13:59:17.269175|S|31|34.415|0|31
C|VOYG|20260115|13:59:41.607118|S|31|34.39|0|31
C|VOYG|20260115|14:36:08.017112|S|4|34.11|0|4
C|VOYG|20260115|14:50:18.275389|S|20|34.34|0|20
C|VOYG|20260115|15:09:49.531590|S|63|33.95|0|63
C|VOYG|20260115|15:56:07.363779|S|1|33.24|0|1
C|VOYG|20260115|15:56:47.312784|S|100|33.18|0|100
C|VOYG|20260115|15:57:56.388230|S|100|33|0|100
C|VOYG|20260115|15:58:43.446670|S|5|33.08|0|5
C|VOYG|20260115|15:58:43.446671|S|42|33.08|0|42
C|VOYG|20260115|15:59:46.294903|S|100|33.175|0|100
C|VOYG|20260115|15:59:59.539355|S|100|33.14|0|100
C|VPC|20260115|13:11:16.546397|S|100|18.27|0|100
C|VPG|20260115|10:08:41.476719|S|1|43.59|0|1
C|VPG|20260115|10:08:42.543490|S|1|43.64|0|1
C|VPG|20260115|10:08:53.978017|S|1|43.69|0|1
C|VPG|20260115|10:09:10.131297|S|1|43.71|0|1
C|VPG|20260115|10:17:20.628521|S|1|43.87|0|1
C|VPG|20260115|10:17:24.378967|S|1|43.9|0|1
C|VPG|20260115|10:17:27.375758|S|1|43.92|0|1
C|VPG|20260115|10:17:39.227067|S|1|43.86|0|1
C|VPG|20260115|10:17:39.227124|S|1|43.97|0|1
C|VPG|20260115|10:17:50.227847|S|1|43.89|0|1
C|VPG|20260115|10:17:54.947070|S|2|43.87|0|2
C|VPG|20260115|10:18:32.374624|S|21|43.97|0|21
C|VPG|20260115|10:18:44.589884|S|1|43.98|0|1
C|VPG|20260115|10:19:03.775727|S|1|43.88|0|1
C|VPG|20260115|10:19:31.660097|S|1|43.9|0|1
C|VPG|20260115|10:19:43.630100|S|19|43.9|0|19
C|VPG|20260115|10:19:50.976513|S|1|43.9|0|1
C|VPG|20260115|10:20:26.966304|S|31|43.98|0|31
C|VPG|20260115|10:20:26.966381|S|1|43.98|0|1
C|VPG|20260115|10:24:35.628913|S|1|43.92|0|1
C|VPG|20260115|10:25:25.978595|S|20|44|0|20
C|VPG|20260115|10:25:28.727177|S|20|44.01|0|20
C|VPG|20260115|10:26:30.376589|S|20|43.94|0|20
C|VPG|20260115|10:26:59.779418|S|20|43.94|0|20
C|VPG|20260115|10:31:06.626574|S|1|44.1|0|1
C|VPG|20260115|10:31:18.227350|S|1|44.05|0|1
C|VPG|20260115|10:31:21.849090|S|1|44|0|1
C|VPG|20260115|10:31:52.013661|S|10|44.05|0|10
C|VPG|20260115|10:33:23.628324|S|10|44.02|0|10
C|VPG|20260115|10:34:23.878308|S|1|44.02|0|1
C|VPG|20260115|10:34:23.896434|S|1|44.02|0|1
C|VPG|20260115|10:47:35.245951|S|1|43.83|0|1
C|VPG|20260115|10:47:44.076605|S|1|43.79|0|1
C|VPG|20260115|12:05:47.358190|S|100|43.38|0|100
C|VPG|20260115|12:45:38.008505|S|20|43.23|0|20
C|VPG|20260115|12:46:21.845386|S|100|43.385|0|100
C|VPG|20260115|12:54:09.527024|S|1|43.16|0|1
C|VPG|20260115|12:54:21.904523|S|1|43.18|0|1
C|VPG|20260115|12:54:30.775299|S|2|43.19|0|2
C|VPG|20260115|12:54:47.875168|S|1|43.14|0|1
C|VPG|20260115|12:54:55.079405|S|3|43.12|0|3
C|VPG|20260115|14:53:36.070630|S|74|43.85|0|74
C|VPL|20260115|09:37:05.666823|S|100|96.17|0|100
C|VPL|20260115|09:37:07.719710|S|100|96.17|0|100
C|VPL|20260115|09:37:42.623221|S|100|96.17|0|100
C|VPL|20260115|09:37:46.308944|S|100|96.17|0|100
C|VPL|20260115|09:39:57.028893|S|100|96.17|0|100
C|VPL|20260115|09:39:57.028964|S|83|96.17|0|83
C|VPL|20260115|09:40:17.432608|S|100|96.2|0|100
C|VPL|20260115|09:44:05.205405|S|100|96.13|0|100
C|VPL|20260115|10:00:03.631575|S|100|96.14|0|100
C|VPL|20260115|10:40:18.722904|S|52|96.18|0|52
C|VPL|20260115|10:43:13.897536|S|100|96.18|0|100
C|VPL|20260115|10:56:00.835238|S|100|96.14|0|100
C|VPL|20260115|14:02:53.011563|S|100|96.14|0|100
C|VPL|20260115|14:12:02.689671|S|100|96.16|0|100
C|VPL|20260115|15:49:55.018151|S|100|95.89|0|100
C|VPL|20260115|15:54:40.009658|S|100|95.905|0|100
C|VPL|20260115|15:54:45.582233|S|100|95.91|0|100
C|VPL|20260115|15:59:34.948680|S|100|95.89|0|100
C|VPL|20260115|15:59:54.594993|S|35|95.89|0|35
C|VPLS|20260115|10:00:00.574876|S|24|78.52|0|24
C|VPLS|20260115|11:04:23.831940|S|7|78.47|0|7
C|VPLS|20260115|13:05:05.348692|S|75|78.495|0|75
C|VPLS|20260115|15:49:43.581834|S|5|78.45|0|5
C|VPU|20260115|11:43:59.287295|S|10|189.47|0|10
C|VPU|20260115|12:04:59.357972|S|10|189.49|0|10
C|VPU|20260115|14:31:58.488159|S|36|190.6|0|36
C|VRA|20260115|10:55:16.494100|S|100|2.835|0|100
C|VRA|20260115|15:30:31.440765|S|17|2.89|0|17
C|VRA|20260115|15:38:37.484977|S|17|2.89|0|17
C|VRA|20260115|15:59:09.502227|S|100|2.84|0|100
C|VRA|20260115|15:59:44.601058|S|18|2.84|0|18
C|VRA|20260115|15:59:51.414979|S|76|2.84|0|76
C|VRAR|20260115|09:44:06.922957|S|16|1.11|0|16
C|VRAR|20260115|09:44:06.922964|S|16|1.11|0|16
C|VRAR|20260115|09:44:06.925863|S|100|1.11|0|100
C|VRAX|20260115|13:17:39.265334|S|300|.32985|0|300
C|VRCA|20260115|13:00:42.431086|S|3|7.85|0|3
C|VRCA|20260115|13:00:45.938849|S|6|7.85|0|6
C|VRCA|20260115|13:00:49.347479|S|6|7.85|0|6
C|VRCA|20260115|13:00:52.855310|S|6|7.85|0|6
C|VRCA|20260115|13:00:56.361904|S|5|7.85|0|5
C|VRCA|20260115|13:00:58.064341|S|1|7.85|0|1
C|VRCA|20260115|13:27:24.005941|S|100|7.84|0|100
C|VRCA|20260115|14:16:56.249431|S|100|7.77|0|100
C|VRCA|20260115|14:48:58.439777|S|12|7.72|0|12
C|VRCA|20260115|14:48:58.439783|S|12|7.72|0|12
C|VRCA|20260115|14:48:58.439843|S|76|7.72|0|76
C|VRCA|20260115|15:24:10.259095|S|9|7.68|0|9
C|VRCA|20260115|15:45:30.175438|S|100|7.61|0|100
C|VRDN|20260115|09:38:12.123645|S|100|33.48|0|100
C|VRDN|20260115|09:38:12.123645|S|75|33.19|0|75
C|VRDN|20260115|10:58:46.911223|S|11|33.23|0|11
C|VRDN|20260115|11:43:10.667437|S|5|33.57|0|5
C|VRDN|20260115|14:00:26.005227|S|5|33.24|0|5
C|VRDN|20260115|15:18:01.531418|S|40|33.15|0|40
C|VRDN|20260115|15:23:32.898571|S|31|33.16|0|31
C|VRDN|20260115|15:23:57.797305|S|100|33.18|0|100
C|VRDN|20260115|15:23:57.797306|S|100|33.18|0|100
C|VRDN|20260115|15:23:57.797473|S|200|33.17|0|200
C|VRDN|20260115|15:25:49.398608|S|21|33.15|0|21
C|VRDN|20260115|15:26:31.370267|S|100|33.16|0|100
C|VRDN|20260115|15:26:49.574671|S|100|33.16|0|100
C|VRDN|20260115|15:28:05.894571|S|8|33.17|0|8
C|VRDN|20260115|15:29:35.299779|S|100|33.19|0|100
C|VRDN|20260115|15:29:44.635870|S|9|33.19|0|9
C|VRDN|20260115|15:31:29.080398|S|200|33.16|0|200
C|VRDN|20260115|15:32:27.152964|S|100|33.12|0|100
C|VRDN|20260115|15:39:23.612883|S|114|33.08|0|114
C|VRDN|20260115|15:41:40.895333|S|100|33.2|0|100
C|VRDN|20260115|15:41:41.070916|S|100|33.2|0|100
C|VRDN|20260115|15:41:41.083415|S|100|33.19|0|100
C|VRDN|20260115|15:52:32.363363|S|32|32.955|0|32
C|VRDN|20260115|15:55:46.690457|S|100|33.01|0|100
C|VRDN|20260115|15:56:34.886104|S|11|33.05|0|11
C|VRDN|20260115|15:56:34.886104|S|89|33.05|0|89
C|VRDN|20260115|15:56:40.487067|S|11|33.05|0|11
C|VRDN|20260115|15:56:45.670722|S|8|33.04|0|8
C|VRDN|20260115|15:56:45.670723|S|11|33.04|0|11
C|VRDN|20260115|15:59:26.474836|S|30|33.04|0|30
C|VRDN|20260115|15:59:27.472489|S|30|33.04|0|30
C|VRDN|20260115|15:59:27.472489|S|70|33.04|0|70
C|VRDN|20260115|15:59:47.105609|S|100|33.035|0|100
C|VRDN|20260115|15:59:48.536483|S|12|33.035|0|12
C|VRDN|20260115|15:59:48.830977|S|26|33.035|0|26
C|VRDN|20260115|15:59:50.003348|S|1|33.03|0|1
C|VRDN|20260115|15:59:50.055854|S|33|33.03|0|33
C|VRDN|20260115|15:59:50.057658|S|27|33.03|0|27
C|VRDN|20260115|15:59:50.823004|S|1|33.03|0|1
C|VRDN|20260115|15:59:52.059833|S|3|33.03|0|3
C|VRE|20260115|10:26:00.710756|S|3|14.905|0|3
C|VRE|20260115|13:38:53.446963|S|20|14.9|0|20
C|VRE|20260115|13:38:53.446963|S|41|14.9|0|41
C|VRE|20260115|13:59:55.041561|S|9|14.875|0|9
C|VRE|20260115|15:38:04.072916|S|100|14.88|0|100
C|VRE|20260115|15:43:51.481314|S|10|14.88|0|10
C|VRE|20260115|15:55:52.581923|S|100|14.885|0|100
C|VRE|20260115|15:56:13.697899|S|20|14.885|0|20
C|VRE|20260115|15:59:30.947454|S|50|14.87|0|50
C|VRE|20260115|15:59:34.738300|S|28|14.87|0|28
C|VREX|20260115|12:56:29.495375|S|1|13.96|0|1
C|VREX|20260115|14:33:53.750633|S|30|13.89|0|30
C|VREX|20260115|15:42:22.829045|S|4|13.835|0|4
C|VREX|20260115|15:59:54.186026|S|43|13.87|0|43
C|VRIG|20260115|10:56:04.624986|S|100|25.15|0|100
C|VRIG|20260115|10:56:21.904335|S|200|25.15|0|200
C|VRIG|20260115|10:56:21.904335|S|164|25.15|0|164
C|VRIG|20260115|10:56:21.905143|S|45|25.15|0|45
C|VRIG|20260115|10:56:21.905143|S|55|25.15|0|55
C|VRIG|20260115|11:00:09.189766|S|176|25.15|0|176
C|VRIG|20260115|11:00:09.189766|S|43|25.15|0|43
C|VRIG|20260115|11:45:13.826638|S|150|25.15|0|150
C|VRIG|20260115|11:45:13.826638|S|100|25.15|0|100
C|VRIG|20260115|12:08:56.610613|S|100|25.15|0|100
C|VRIG|20260115|12:08:59.841887|S|100|25.15|0|100
C|VRIG|20260115|12:25:37.249009|S|100|25.15|0|100
C|VRIG|20260115|12:25:37.249009|S|86|25.15|0|86
C|VRIG|20260115|12:25:37.249819|S|14|25.15|0|14
C|VRIG|20260115|13:51:54.812783|S|900|25.16|0|900
C|VRIG|20260115|13:51:54.812783|S|100|25.16|0|100
C|VRIG|20260115|13:55:26.429023|S|100|25.15|0|100
C|VRIG|20260115|14:39:23.268510|S|100|25.15|0|100
C|VRIG|20260115|14:46:12.679114|S|100|25.15|0|100
C|VRIG|20260115|15:15:03.880492|S|100|25.16|0|100
C|VRIG|20260115|15:15:03.880492|S|400|25.16|0|400
C|VRIG|20260115|15:15:03.880492|S|500|25.16|0|500
C|VRIG|20260115|15:54:55.405024|S|1000|25.16|0|1000
C|VRME|20260115|10:46:16.482168|S|8|1.11|0|8
C|VRME|20260115|12:00:49.036160|S|29|1.12|0|29
C|VRME|20260115|12:46:12.148781|S|300|1.255|0|300
C|VRME|20260115|12:46:12.222023|S|5|1.275|0|5
C|VRME|20260115|12:46:12.274001|S|412|1.3|0|412
C|VRME|20260115|12:46:21.850744|S|800|1.35|0|800
C|VRME|20260115|12:46:21.869777|S|438|1.36|0|438
C|VRME|20260115|12:46:27.164225|S|326|1.38|0|326
C|VRME|20260115|12:46:29.861749|S|700|1.38|0|700
C|VRME|20260115|12:51:37.064303|S|700|1.44|0|700
C|VRME|20260115|12:51:44.443341|S|100|1.47|0|100
C|VRME|20260115|12:51:49.846929|S|17|1.465|0|17
C|VRME|20260115|12:53:07.317441|S|75|1.34|0|75
C|VRME|20260115|12:53:07.317441|S|100|1.34|0|100
C|VRME|20260115|12:53:07.317441|S|25|1.34|0|25
C|VRME|20260115|12:53:07.317459|S|100|1.34|0|100
C|VRME|20260115|12:53:07.317459|S|25|1.34|0|25
C|VRME|20260115|12:53:18.485244|S|100|1.34|0|100
C|VRME|20260115|12:55:01.739408|S|200|1.325|0|200
C|VRME|20260115|12:55:21.036817|S|200|1.3|0|200
C|VRME|20260115|12:55:45.425105|S|200|1.255|0|200
C|VRME|20260115|12:55:45.425151|S|200|1.25|0|200
C|VRME|20260115|12:55:45.427116|S|300|1.27|0|300
C|VRME|20260115|12:55:50.414870|S|100|1.28|0|100
C|VRME|20260115|12:56:51.962681|S|200|1.28|0|200
C|VRME|20260115|12:57:13.982878|S|109|1.285|0|109
C|VRME|20260115|12:57:13.983682|S|91|1.285|0|91
C|VRME|20260115|12:57:30.655190|S|13|1.29|0|13
C|VRME|20260115|12:58:16.428654|S|123|1.275|0|123
C|VRME|20260115|12:58:16.429460|S|77|1.275|0|77
C|VRME|20260115|12:58:23.505316|S|23|1.265|0|23
C|VRME|20260115|12:58:23.506102|S|23|1.265|0|23
C|VRME|20260115|12:58:23.506866|S|23|1.265|0|23
C|VRME|20260115|12:58:23.507619|S|23|1.265|0|23
C|VRME|20260115|12:58:25.210474|S|23|1.265|0|23
C|VRME|20260115|12:58:25.211253|S|23|1.265|0|23
C|VRME|20260115|12:58:25.212021|S|8|1.265|0|8
C|VRME|20260115|12:58:28.273094|S|23|1.265|0|23
C|VRME|20260115|12:58:28.273896|S|23|1.265|0|23
C|VRME|20260115|12:58:28.275082|S|23|1.265|0|23
C|VRME|20260115|12:58:28.275852|S|23|1.265|0|23
C|VRME|20260115|12:58:28.276605|S|23|1.265|0|23
C|VRME|20260115|12:58:28.277356|S|23|1.265|0|23
C|VRME|20260115|12:58:28.278108|S|23|1.265|0|23
C|VRME|20260115|12:58:28.278859|S|23|1.265|0|23
C|VRME|20260115|12:58:28.279622|S|16|1.265|0|16
C|VRME|20260115|12:58:29.460504|S|23|1.265|0|23
C|VRME|20260115|12:58:29.461664|S|23|1.265|0|23
C|VRME|20260115|12:58:29.462431|S|23|1.265|0|23
C|VRME|20260115|12:58:29.463186|S|23|1.265|0|23
C|VRME|20260115|12:58:29.463942|S|23|1.265|0|23
C|VRME|20260115|12:58:29.464693|S|23|1.265|0|23
C|VRME|20260115|12:58:29.465453|S|23|1.265|0|23
C|VRME|20260115|12:58:29.466206|S|23|1.265|0|23
C|VRME|20260115|12:58:29.466969|S|16|1.265|0|16
C|VRME|20260115|12:58:30.518627|S|23|1.265|0|23
C|VRME|20260115|12:58:30.519421|S|23|1.265|0|23
C|VRME|20260115|12:58:30.520179|S|23|1.265|0|23
C|VRME|20260115|12:58:30.520941|S|23|1.265|0|23
C|VRME|20260115|12:58:30.521691|S|23|1.265|0|23
C|VRME|20260115|12:58:30.522446|S|23|1.265|0|23
C|VRME|20260115|12:58:30.523201|S|23|1.265|0|23
C|VRME|20260115|12:58:44.702507|S|135|1.25|0|135
C|VRME|20260115|12:58:44.702639|S|42|1.25|0|42
C|VRME|20260115|12:58:45.476623|S|200|1.245|0|200
C|VRME|20260115|12:58:46.637914|S|200|1.245|0|200
C|VRME|20260115|12:58:47.708346|S|100|1.245|0|100
C|VRME|20260115|12:58:47.709146|S|100|1.245|0|100
C|VRME|20260115|12:58:48.710997|S|100|1.245|0|100
C|VRME|20260115|12:58:48.711792|S|100|1.245|0|100
C|VRME|20260115|12:58:52.666264|S|100|1.245|0|100
C|VRME|20260115|12:58:52.667052|S|100|1.245|0|100
C|VRME|20260115|13:05:36.134089|S|100|1.32|0|100
C|VRME|20260115|13:09:16.458034|S|59|1.27|0|59
C|VRME|20260115|13:15:19.102969|S|39|1.36|0|39
C|VRME|20260115|13:29:10.886886|S|10|1.34|0|10
C|VRME|20260115|14:10:49.799043|S|100|1.34|0|100
C|VRME|20260115|14:33:38.502286|S|69|1.33|0|69
C|VRME|20260115|14:36:47.527178|S|12|1.35|0|12
C|VRME|20260115|14:45:32.369032|S|23|1.33|0|23
C|VRME|20260115|15:24:20.907999|S|70|1.36|0|70
C|VRME|20260115|15:48:17.136087|S|100|1.365|0|100
C|VRME|20260115|15:48:18.059604|S|100|1.365|0|100
C|VRME|20260115|15:48:21.012271|S|100|1.365|0|100
C|VRME|20260115|15:58:01.684707|S|100|1.395|0|100
C|VRME|20260115|15:59:50.241287|S|67|1.39|0|67
C|VRNS|20260115|09:49:35.180961|S|1|34.78|0|1
C|VRNS|20260115|09:51:40.205505|S|10|34.82|0|10
C|VRNS|20260115|10:10:04.530216|S|25|34.995|0|25
C|VRNS|20260115|10:10:04.530426|S|25|35|0|25
C|VRNS|20260115|10:10:04.530520|S|28|35|0|28
C|VRNS|20260115|10:16:15.044507|S|100|35.145|0|100
C|VRNS|20260115|10:16:16.100067|S|100|35.145|0|100
C|VRNS|20260115|10:46:18.349704|S|29|35.01|0|29
C|VRNS|20260115|11:01:43.361658|S|6|35.15|0|6
C|VRNS|20260115|11:41:13.925193|S|75|35.005|0|75
C|VRNS|20260115|11:41:16.631551|S|75|34.92|0|75
C|VRNS|20260115|11:59:14.021107|S|2|34.8|0|2
C|VRNS|20260115|12:40:52.460636|S|75|34.64|0|75
C|VRNS|20260115|12:55:20.398890|S|17|34.65|0|17
C|VRNS|20260115|14:24:51.888206|S|75|34.7|0|75
C|VRNS|20260115|15:11:33.451867|S|75|34.37|0|75
C|VRNS|20260115|15:11:33.451952|S|65|34.37|0|65
C|VRNS|20260115|15:17:16.117660|S|75|34.41|0|75
C|VRNS|20260115|15:17:16.117774|S|65|34.41|0|65
C|VRNS|20260115|15:32:02.535691|S|10|34.36|0|10
C|VRNS|20260115|15:32:34.269606|S|10|34.36|0|10
C|VRNS|20260115|15:38:17.243520|S|75|34.32|0|75
C|VRNS|20260115|15:54:30.023051|S|24|33.9|0|24
C|VRNS|20260115|15:59:10.023972|S|29|33.96|0|29
C|VRRM|20260115|09:50:43.689947|S|1|22.86|0|1
C|VRRM|20260115|10:01:45.087920|S|100|22.855|0|100
C|VRRM|20260115|10:01:47.001662|S|150|22.8|0|150
C|VRRM|20260115|10:02:52.463244|S|4|22.77|0|4
C|VRRM|20260115|10:05:36.738228|S|4|22.77|0|4
C|VRRM|20260115|10:28:21.605998|S|1|22.53|0|1
C|VRRM|20260115|10:33:57.888416|S|1|22.42|0|1
C|VRRM|20260115|10:35:37.095665|S|106|22.48|0|106
C|VRRM|20260115|10:38:12.987910|S|1|22.44|0|1
C|VRRM|20260115|10:39:01.547407|S|1|22.42|0|1
C|VRRM|20260115|10:43:48.114563|S|62|22.39|0|62
C|VRRM|20260115|10:50:01.425635|S|1|22.19|0|1
C|VRRM|20260115|11:40:25.438864|S|1|22.54|0|1
C|VRRM|20260115|12:15:54.711692|S|10|22.54|0|10
C|VRRM|20260115|12:43:54.485979|S|1|22.47|0|1
C|VRRM|20260115|13:38:22.334952|S|55|22.48|0|55
C|VRRM|20260115|13:39:30.442538|S|5|22.47|0|5
C|VRRM|20260115|13:46:09.335496|S|5|22.49|0|5
C|VRRM|20260115|14:00:42.657137|S|3|22.48|0|3
C|VRRM|20260115|14:00:47.803642|S|5|22.44|0|5
C|VRRM|20260115|14:15:08.423131|S|4|22.35|0|4
C|VRRM|20260115|14:47:23.070838|S|2|22.37|0|2
C|VRRM|20260115|15:20:54.108400|S|34|22.42|0|34
C|VRRM|20260115|15:27:10.459669|S|122|22.4|0|122
C|VRRM|20260115|15:31:19.064803|S|4|22.35|0|4
C|VRRM|20260115|15:36:56.981804|S|5|22.38|0|5
C|VRRM|20260115|15:45:45.741154|S|5|22.34|0|5
C|VRRM|20260115|15:49:32.074609|S|1|22.35|0|1
C|VRRM|20260115|15:54:15.247034|S|2|22.35|0|2
C|VRRM|20260115|15:54:15.247044|S|3|22.35|0|3
C|VRRM|20260115|15:59:05.829711|S|2|22.3|0|2
C|VRSK|20260115|10:02:52.165297|S|19|225.79|0|19
C|VRSK|20260115|13:12:32.479712|S|50|222.81|0|50
C|VRSK|20260115|14:46:20.093199|S|40|224.225|0|40
C|VRSK|20260115|15:15:50.316652|S|40|224.78|0|40
C|VRSK|20260115|15:19:52.302529|S|40|224.48|0|40
C|VRSK|20260115|15:26:20.606407|S|22|224.12|0|22
C|VRSK|20260115|15:53:16.233322|S|40|222.69|0|40
C|VRSK|20260115|15:59:53.804200|S|2|222.05|0|2
C|VRSK|20260115|15:59:53.905811|S|1|222.09|0|1
C|VRSN|20260115|11:38:31.296691|S|1|250.51|0|1
C|VRSN|20260115|11:38:31.296691|S|2|250.61|0|2
C|VRSN|20260115|11:38:31.296726|S|2|250.51|0|2
C|VRSN|20260115|14:35:16.818096|S|4|249.59|0|4
C|VRSN|20260115|15:09:55.055592|S|4|249.64|0|4
C|VRSN|20260115|15:09:55.453236|S|3|249.59|0|3
C|VRSN|20260115|15:11:22.678153|S|1|249.59|0|1
C|VRSN|20260115|15:12:45.131530|S|4|249.66|0|4
C|VRT|20260115|09:30:06.438942|S|100|176.01|0|100
C|VRT|20260115|09:35:10.922815|S|1|179.06|0|1
C|VRT|20260115|09:40:11.223765|S|100|178.46|0|100
C|VRT|20260115|09:41:20.712717|S|100|178.25|0|100
C|VRT|20260115|09:45:40.784426|S|100|177.21|0|100
C|VRT|20260115|09:49:13.415305|S|1|177.35|0|1
C|VRT|20260115|10:01:46.539506|S|100|178.28|0|100
C|VRT|20260115|10:34:08.477321|S|100|175.99|0|100
C|VRT|20260115|10:37:21.581370|S|60|176.88|0|60
C|VRT|20260115|10:44:45.051108|S|100|176.1|0|100
C|VRT|20260115|10:51:46.219268|S|10|175.94|0|10
C|VRT|20260115|10:52:19.783122|S|10|175.82|0|10
C|VRT|20260115|10:52:19.783178|S|10|175.83|0|10
C|VRT|20260115|10:52:52.408425|S|50|175.89|0|50
C|VRT|20260115|10:54:23.886472|S|10|176.21|0|10
C|VRT|20260115|11:01:26.173835|S|41|177.39|0|41
C|VRT|20260115|11:12:25.818455|S|100|177.13|0|100
C|VRT|20260115|11:12:25.818483|S|100|177.11|0|100
C|VRT|20260115|11:18:11.186631|S|1|176.95|0|1
C|VRT|20260115|11:18:21.563663|S|9|176.95|0|9
C|VRT|20260115|11:20:17.753436|S|2|176.54|0|2
C|VRT|20260115|11:20:17.753624|S|10|176.61|0|10
C|VRT|20260115|11:27:39.657509|S|3|176.28|0|3
C|VRT|20260115|11:29:53.276250|S|10|176.55|0|10
C|VRT|20260115|11:32:01.848700|S|10|176.93|0|10
C|VRT|20260115|11:33:47.305937|S|100|176.77|0|100
C|VRT|20260115|11:48:40.270521|S|50|176.59|0|50
C|VRT|20260115|12:00:21.924294|S|100|176.69|0|100
C|VRT|20260115|12:05:00.672966|S|7|176.61|0|7
C|VRT|20260115|12:11:12.364237|S|2|176.92|0|2
C|VRT|20260115|12:14:07.359069|S|10|176.35|0|10
C|VRT|20260115|12:59:07.394454|S|100|175.11|0|100
C|VRT|20260115|13:13:19.039861|S|100|175.66|0|100
C|VRT|20260115|13:43:38.796199|S|1|174.93|0|1
C|VRT|20260115|13:51:00.186595|S|10|174.42|0|10
C|VRT|20260115|13:56:29.045957|S|2|174.36|0|2
C|VRT|20260115|13:58:24.451593|S|10|174.21|0|10
C|VRT|20260115|14:18:00.874693|S|10|174.52|0|10
C|VRT|20260115|14:19:48.742456|S|1|174.15|0|1
C|VRT|20260115|14:23:42.816556|S|10|174.04|0|10
C|VRT|20260115|14:39:48.777491|S|10|173.96|0|10
C|VRT|20260115|14:41:14.879503|S|10|174.02|0|10
C|VRT|20260115|14:44:50.004441|S|10|174.07|0|10
C|VRT|20260115|15:08:04.705129|S|13|173.49|0|13
C|VRT|20260115|15:08:04.705151|S|87|173.49|0|87
C|VRT|20260115|15:17:45.979264|S|5|173.12|0|5
C|VRT|20260115|15:17:45.979264|S|50|173.13|0|50
C|VRT|20260115|15:17:48.301023|S|20|173.16|0|20
C|VRT|20260115|15:19:32.738613|S|10|173.1|0|10
C|VRT|20260115|15:20:13.607806|S|10|173.14|0|10
C|VRT|20260115|15:20:13.608262|S|100|173.11|0|100
C|VRT|20260115|15:20:13.608263|S|100|173.105|0|100
C|VRT|20260115|15:21:27.488743|S|10|173.2|0|10
C|VRT|20260115|15:23:01.008213|S|10|173.49|0|10
C|VRT|20260115|15:36:59.738643|S|50|173|0|50
C|VRT|20260115|15:41:34.598887|S|10|172.99|0|10
C|VRT|20260115|15:43:57.575663|S|20|173.06|0|20
C|VRT|20260115|15:45:36.651109|S|10|172.8|0|10
C|VRT|20260115|15:45:42.892765|S|10|172.81|0|10
C|VRT|20260115|15:48:35.141328|S|75|172.85|0|75
C|VRT|20260115|15:53:07.739428|S|10|173.04|0|10
C|VRT|20260115|15:54:06.016911|S|100|172.83|0|100
C|VRT|20260115|15:54:25.473492|S|10|172.66|0|10
C|VRT|20260115|15:55:44.599415|S|20|172.8|0|20
C|VRT|20260115|15:57:19.194184|S|8|172.5|0|8
C|VRT|20260115|15:57:47.534645|S|5|172.39|0|5
C|VRT|20260115|15:57:47.536129|S|10|172.39|0|10
C|VRT|20260115|15:57:47.536190|S|15|172.39|0|15
C|VRT|20260115|15:58:00.014237|S|1|172.43|0|1
C|VRT|20260115|15:58:00.014286|S|1|172.43|0|1
C|VRT|20260115|15:58:00.014286|S|10|172.43|0|10
C|VRT|20260115|15:58:00.014406|S|10|172.44|0|10
C|VRT|20260115|15:58:27.518912|S|5|172.87|0|5
C|VRT|20260115|15:58:27.518912|S|10|172.87|0|10
C|VRT|20260115|15:58:30.086145|S|1|172.81|0|1
C|VRT|20260115|15:59:07.128764|S|10|172.85|0|10
C|VRT|20260115|15:59:43.072488|S|100|172.66|0|100
C|VRTS|20260115|10:49:03.524209|S|1|170.99|0|1
C|VRTS|20260115|10:49:13.376128|S|1|170.96|0|1
C|VRTS|20260115|10:50:11.903999|S|1|170.9|0|1
C|VRTS|20260115|14:06:39.335518|S|1|169.71|0|1
C|VRTX|20260115|09:30:07.088022|S|100|449.59|0|100
C|VRTX|20260115|09:31:32.473901|S|40|448.89|0|40
C|VRTX|20260115|09:50:43.114847|S|40|446.21|0|40
C|VRTX|20260115|09:50:43.128857|S|40|446.21|0|40
C|VRTX|20260115|09:50:43.158716|S|20|446.21|0|20
C|VRTX|20260115|09:50:43.158716|S|20|446.2|0|20
C|VRTX|20260115|09:55:56.939243|S|100|447|0|100
C|VRTX|20260115|10:04:59.607319|S|15|446.81|0|15
C|VRTX|20260115|10:05:39.339771|S|14|446.62|0|14
C|VRTX|20260115|10:32:41.564580|S|23|444.28|0|23
C|VRTX|20260115|10:34:19.226762|S|19|444.34|0|19
C|VRTX|20260115|10:36:46.143682|S|19|444.17|0|19
C|VRTX|20260115|10:38:01.422733|S|5|443.74|0|5
C|VRTX|20260115|10:38:26.276633|S|14|443.86|0|14
C|VRTX|20260115|10:47:45.227708|S|40|444.05|0|40
C|VRTX|20260115|10:47:45.228614|S|60|444.05|0|60
C|VRTX|20260115|11:05:07.342315|S|59|443.02|0|59
C|VRTX|20260115|11:05:07.342324|S|41|443.02|0|41
C|VRTX|20260115|11:10:17.540343|S|1|442.84|0|1
C|VRTX|20260115|11:10:17.540657|S|10|442.84|0|10
C|VRTX|20260115|11:18:55.721638|S|20|443.11|0|20
C|VRTX|20260115|11:18:58.087913|S|42|443.26|0|42
C|VRTX|20260115|11:19:43.010070|S|32|443.32|0|32
C|VRTX|20260115|11:20:45.111646|S|19|443.27|0|19
C|VRTX|20260115|11:25:25.317301|S|20|443.54|0|20
C|VRTX|20260115|11:34:57.445647|S|5|443.57|0|5
C|VRTX|20260115|11:44:15.149894|S|22|443.27|0|22
C|VRTX|20260115|11:44:37.752534|S|20|443.23|0|20
C|VRTX|20260115|11:45:12.952722|S|19|443.12|0|19
C|VRTX|20260115|11:47:07.151024|S|19|443.36|0|19
C|VRTX|20260115|11:57:41.034338|S|25|444.01|0|25
C|VRTX|20260115|11:57:41.034338|S|53|444.01|0|53
C|VRTX|20260115|11:58:56.721798|S|100|444.155|0|100
C|VRTX|20260115|12:15:03.443670|S|40|443.85|0|40
C|VRTX|20260115|12:34:25.538561|S|40|443.31|0|40
C|VRTX|20260115|12:44:09.828895|S|23|443.48|0|23
C|VRTX|20260115|12:44:29.509685|S|23|443.43|0|23
C|VRTX|20260115|12:45:20.878579|S|21|443.37|0|21
C|VRTX|20260115|12:53:24.281197|S|40|443.53|0|40
C|VRTX|20260115|12:53:24.281197|S|25|443.53|0|25
C|VRTX|20260115|13:05:22.089223|S|23|442.71|0|23
C|VRTX|20260115|13:05:27.684635|S|23|442.71|0|23
C|VRTX|20260115|13:05:49.709634|S|23|442.66|0|23
C|VRTX|20260115|13:05:49.709700|S|23|442.66|0|23
C|VRTX|20260115|13:28:53.653778|S|15|441.64|0|15
C|VRTX|20260115|13:28:53.653778|S|9|441.64|0|9
C|VRTX|20260115|13:31:48.150579|S|21|441.99|0|21
C|VRTX|20260115|13:32:18.573330|S|19|441.97|0|19
C|VRTX|20260115|13:36:59.499099|S|88|442.94|0|88
C|VRTX|20260115|13:52:05.131111|S|42|442.35|0|42
C|VRTX|20260115|13:59:07.358874|S|8|442|0|8
C|VRTX|20260115|14:02:22.665951|S|21|442.42|0|21
C|VRTX|20260115|14:02:26.706068|S|24|442.29|0|24
C|VRTX|20260115|14:03:29.514912|S|88|441.955|0|88
C|VRTX|20260115|14:03:29.515205|S|25|441.97|0|25
C|VRTX|20260115|14:09:56.217706|S|22|441.51|0|22
C|VRTX|20260115|14:24:45.397420|S|14|441.19|0|14
C|VRTX|20260115|14:25:20.243977|S|7|441.19|0|7
C|VRTX|20260115|14:25:31.285222|S|17|441.09|0|17
C|VRTX|20260115|14:27:14.327166|S|22|440.72|0|22
C|VRTX|20260115|14:28:13.884398|S|18|441|0|18
C|VRTX|20260115|15:02:31.295168|S|15|438.5|0|15
C|VRTX|20260115|15:09:24.084395|S|22|438.22|0|22
C|VRTX|20260115|15:09:24.157498|S|19|438.09|0|19
C|VRTX|20260115|15:09:58.647019|S|19|438.07|0|19
C|VRTX|20260115|15:10:26.474567|S|40|437.97|0|40
C|VRTX|20260115|15:11:07.030898|S|21|438|0|21
C|VRTX|20260115|15:12:42.854839|S|20|437.92|0|20
C|VRTX|20260115|15:16:02.520209|S|80|437.94|0|80
C|VRTX|20260115|15:24:39.199221|S|23|437.36|0|23
C|VRTX|20260115|15:25:15.939490|S|23|437.36|0|23
C|VRTX|20260115|15:26:36.565081|S|5|437.29|0|5
C|VRTX|20260115|15:30:46.592217|S|100|436.85|0|100
C|VRTX|20260115|15:33:03.552837|S|20|437.05|0|20
C|VRTX|20260115|15:44:29.358943|S|99|438.92|0|99
C|VRTX|20260115|15:44:30.902339|S|5|438.77|0|5
C|VRTX|20260115|15:50:42.319488|S|25|439.15|0|25
C|VRTX|20260115|15:51:46.074735|S|88|439.23|0|88
C|VRTX|20260115|15:52:11.614220|S|1|439.22|0|1
C|VRTX|20260115|15:53:21.925631|S|100|438.805|0|100
C|VRTX|20260115|15:56:18.602222|S|18|438.48|0|18
C|VRTX|20260115|15:56:23.495680|S|4|438.38|0|4
C|VRTX|20260115|15:56:29.931345|S|18|438.35|0|18
C|VRTX|20260115|15:57:43.068914|S|84|438.71|0|84
C|VRTX|20260115|15:57:43.068914|S|2|438.7|0|2
C|VRTX|20260115|15:57:43.068939|S|40|438.71|0|40
C|VRTX|20260115|15:57:43.068939|S|2|438.71|0|2
C|VRTX|20260115|15:59:32.732362|S|25|438.81|0|25
C|VSAT|20260115|10:15:21.561299|S|100|44.13|0|100
C|VSAT|20260115|12:53:27.674870|S|19|44.81|0|19
C|VSAT|20260115|12:53:27.674871|S|11|44.8|0|11
C|VSAT|20260115|13:29:54.872927|S|99|44.9|0|99
C|VSAT|20260115|13:31:02.189462|S|1|44.9|0|1
C|VSAT|20260115|14:27:15.249661|S|6|44.29|0|6
C|VSAT|20260115|14:49:59.047273|S|100|44.365|0|100
C|VSAT|20260115|14:50:14.039113|S|100|44.365|0|100
C|VSAT|20260115|14:53:05.176809|S|100|44.39|0|100
C|VSAT|20260115|14:53:13.934790|S|120|44.3|0|120
C|VSAT|20260115|15:46:09.820008|S|10|44.21|0|10
C|VSAT|20260115|15:47:08.181462|S|7|44.17|0|7
C|VSAT|20260115|15:47:08.181462|S|11|44.17|0|11
C|VSAT|20260115|15:50:47.297149|S|100|43.98|0|100
C|VSAT|20260115|15:50:47.297231|S|100|43.98|0|100
C|VSAT|20260115|15:54:03.219516|S|7|44.08|0|7
C|VSAT|20260115|15:54:03.223186|S|7|44.07|0|7
C|VSAT|20260115|15:57:50.467047|S|4|44.07|0|4
C|VSAT|20260115|15:57:50.467274|S|19|44.07|0|19
C|VSAT|20260115|15:58:07.333525|S|62|44.05|0|62
C|VSAT|20260115|15:58:14.794714|S|13|44.09|0|13
C|VSAT|20260115|15:58:54.169225|S|1|44.105|0|1
C|VSCO|20260115|10:18:26.983206|S|80|60.49|0|80
C|VSCO|20260115|10:23:33.674986|S|100|60.92|0|100
C|VSCO|20260115|10:31:45.829341|S|100|60.82|0|100
C|VSCO|20260115|10:35:45.563897|S|60|60.96|0|60
C|VSCO|20260115|10:42:07.999411|S|44|60.96|0|44
C|VSCO|20260115|10:42:07.999556|S|56|60.96|0|56
C|VSCO|20260115|11:04:40.974878|S|4|61.74|0|4
C|VSCO|20260115|11:07:18.171645|S|8|61.59|0|8
C|VSCO|20260115|12:26:34.061829|S|142|60.905|0|142
C|VSCO|20260115|13:08:01.838792|S|100|60.9|0|100
C|VSCO|20260115|13:12:54.129220|S|1|60.88|0|1
C|VSCO|20260115|14:25:43.859084|S|101|60.265|0|101
C|VSCO|20260115|14:51:48.594208|S|100|60.36|0|100
C|VSCO|20260115|15:45:41.200508|S|100|60.72|0|100
C|VSCO|20260115|15:51:52.921012|S|100|60.58|0|100
C|VSCO|20260115|15:55:12.272214|S|97|60.39|0|97
C|VSCO|20260115|15:59:56.059553|S|11|60.53|0|11
C|VSEC|20260115|11:19:19.672423|S|2|209.36|0|2
C|VSEC|20260115|12:12:58.128772|S|1|209.3|0|1
C|VSEC|20260115|12:33:07.052880|S|7|208.41|0|7
C|VSEE|20260115|10:44:14.068724|S|100|.44335|0|100
C|VSEE|20260115|10:44:14.157142|S|500|.449|0|500
C|VSGX|20260115|09:33:15.905102|S|65|74.73|0|65
C|VSGX|20260115|09:33:35.013191|S|65|74.705|0|65
C|VSGX|20260115|09:48:56.244064|S|28|74.82|0|28
C|VSGX|20260115|10:36:20.123544|S|86|74.85|0|86
C|VSGX|20260115|10:43:36.002116|S|21|74.87|0|21
C|VSGX|20260115|10:51:39.783238|S|21|74.85|0|21
C|VSGX|20260115|10:51:49.807484|S|100|74.85|0|100
C|VSGX|20260115|13:30:04.078172|S|1|74.95|0|1
C|VSGX|20260115|13:41:33.614780|S|6|74.96|0|6
C|VSGX|20260115|13:43:03.818584|S|1|74.97|0|1
C|VSGX|20260115|13:48:37.043119|S|1|74.96|0|1
C|VSGX|20260115|13:50:45.247024|S|3|74.96|0|3
C|VSGX|20260115|13:50:59.080595|S|3|74.96|0|3
C|VSGX|20260115|15:10:21.921929|S|100|74.76|0|100
C|VSH|20260115|09:30:22.897287|S|25|17.605|0|25
C|VSH|20260115|09:30:22.897375|S|25|17.605|0|25
C|VSH|20260115|09:30:22.897442|S|25|17.605|0|25
C|VSH|20260115|09:30:22.897508|S|25|17.605|0|25
C|VSH|20260115|09:30:22.897575|S|25|17.605|0|25
C|VSH|20260115|09:32:41.859954|S|100|17.55|0|100
C|VSH|20260115|09:33:30.347198|S|25|17.5|0|25
C|VSH|20260115|09:33:30.347269|S|25|17.5|0|25
C|VSH|20260115|09:33:30.407276|S|25|17.5|0|25
C|VSH|20260115|09:33:30.407341|S|25|17.5|0|25
C|VSH|20260115|09:33:30.407397|S|9|17.5|0|9
C|VSH|20260115|09:34:10.826109|S|25|17.49|0|25
C|VSH|20260115|09:34:11.420241|S|25|17.49|0|25
C|VSH|20260115|09:34:17.938882|S|25|17.49|0|25
C|VSH|20260115|09:35:55.772957|S|25|17.5|0|25
C|VSH|20260115|09:35:55.773081|S|25|17.5|0|25
C|VSH|20260115|09:35:55.773208|S|25|17.5|0|25
C|VSH|20260115|09:35:55.773274|S|5|17.5|0|5
C|VSH|20260115|09:35:55.777852|S|25|17.5|0|25
C|VSH|20260115|09:35:55.777975|S|25|17.5|0|25
C|VSH|20260115|09:35:55.778068|S|25|17.5|0|25
C|VSH|20260115|09:35:55.778125|S|25|17.5|0|25
C|VSH|20260115|09:39:31.073983|S|200|17.485|0|200
C|VSH|20260115|09:41:23.884456|S|100|17.565|0|100
C|VSH|20260115|09:41:26.250330|S|100|17.565|0|100
C|VSH|20260115|09:41:26.250401|S|34|17.565|0|34
C|VSH|20260115|09:41:26.250930|S|4|17.565|0|4
C|VSH|20260115|09:41:26.256127|S|12|17.565|0|12
C|VSH|20260115|09:41:26.256128|S|88|17.56|0|88
C|VSH|20260115|09:41:26.256759|S|40|17.565|0|40
C|VSH|20260115|09:41:26.691363|S|26|17.565|0|26
C|VSH|20260115|09:42:34.754330|S|25|17.555|0|25
C|VSH|20260115|09:43:29.096264|S|50|17.62|0|50
C|VSH|20260115|09:43:46.285987|S|100|17.685|0|100
C|VSH|20260115|09:43:46.300510|S|47|17.685|0|47
C|VSH|20260115|09:43:46.300564|S|25|17.685|0|25
C|VSH|20260115|09:45:11.252164|S|25|17.77|0|25
C|VSH|20260115|09:45:11.252242|S|25|17.77|0|25
C|VSH|20260115|09:45:11.252309|S|25|17.77|0|25
C|VSH|20260115|09:45:27.622735|S|26|17.715|0|26
C|VSH|20260115|09:45:35.720340|S|25|17.73|0|25
C|VSH|20260115|09:45:35.720432|S|25|17.725|0|25
C|VSH|20260115|09:45:35.720513|S|25|17.72|0|25
C|VSH|20260115|09:56:39.965414|S|50|17.79|0|50
C|VSH|20260115|09:59:55.810247|S|100|17.59|0|100
C|VSH|20260115|10:04:16.135915|S|50|17.6|0|50
C|VSH|20260115|10:04:16.135915|S|103|17.59|0|103
C|VSH|20260115|10:05:24.387554|S|100|17.465|0|100
C|VSH|20260115|10:10:11.811420|S|36|17.51|0|36
C|VSH|20260115|10:10:26.477671|S|150|17.5|0|150
C|VSH|20260115|10:14:18.022415|S|25|17.61|0|25
C|VSH|20260115|10:32:17.471115|S|7|17.705|0|7
C|VSH|20260115|10:38:25.444963|S|50|17.77|0|50
C|VSH|20260115|10:38:25.444963|S|150|17.76|0|150
C|VSH|20260115|10:59:48.762125|S|50|17.74|0|50
C|VSH|20260115|10:59:51.048266|S|100|17.77|0|100
C|VSH|20260115|10:59:51.048267|S|60|17.77|0|60
C|VSH|20260115|11:04:51.335984|S|150|17.8|0|150
C|VSH|20260115|11:07:15.036972|S|50|17.88|0|50
C|VSH|20260115|11:19:44.434240|S|50|18.12|0|50
C|VSH|20260115|11:22:12.573248|S|100|18.19|0|100
C|VSH|20260115|11:23:50.384267|S|50|18.18|0|50
C|VSH|20260115|11:23:50.384883|S|50|18.18|0|50
C|VSH|20260115|11:23:50.385457|S|50|18.18|0|50
C|VSH|20260115|11:23:51.168338|S|50|18.18|0|50
C|VSH|20260115|11:23:51.168998|S|50|18.18|0|50
C|VSH|20260115|11:23:51.169572|S|50|18.18|0|50
C|VSH|20260115|11:23:51.266391|S|50|18.18|0|50
C|VSH|20260115|11:23:51.267011|S|50|18.18|0|50
C|VSH|20260115|11:24:45.071872|S|100|18.2|0|100
C|VSH|20260115|11:47:29.184501|S|100|18.045|0|100
C|VSH|20260115|12:01:03.540766|S|100|18.02|0|100
C|VSH|20260115|12:01:04.085393|S|96|18.02|0|96
C|VSH|20260115|12:01:04.086172|S|4|18.02|0|4
C|VSH|20260115|12:01:08.114990|S|100|18.02|0|100
C|VSH|20260115|12:24:54.760148|S|100|17.84|0|100
C|VSH|20260115|12:31:26.878480|S|25|17.79|0|25
C|VSH|20260115|12:31:52.341524|S|25|17.8|0|25
C|VSH|20260115|12:31:52.341602|S|25|17.8|0|25
C|VSH|20260115|12:31:52.341734|S|100|17.79|0|100
C|VSH|20260115|13:49:17.837567|S|4|17.81|0|4
C|VSH|20260115|13:49:18.430851|S|4|17.81|0|4
C|VSH|20260115|13:51:10.297182|S|6|17.83|0|6
C|VSH|20260115|13:51:18.227420|S|100|17.83|0|100
C|VSH|20260115|13:52:58.129012|S|25|17.83|0|25
C|VSH|20260115|13:52:58.129063|S|24|17.84|0|24
C|VSH|20260115|13:52:58.129063|S|76|17.83|0|76
C|VSH|20260115|13:54:05.258561|S|100|17.8|0|100
C|VSH|20260115|13:54:24.338139|S|100|17.8|0|100
C|VSH|20260115|14:03:18.868822|S|100|17.87|0|100
C|VSH|20260115|14:18:31.890142|S|50|17.91|0|50
C|VSH|20260115|14:18:31.890828|S|16|17.91|0|16
C|VSH|20260115|14:18:31.891078|S|34|17.91|0|34
C|VSH|20260115|14:18:31.891736|S|50|17.91|0|50
C|VSH|20260115|14:18:31.892409|S|16|17.91|0|16
C|VSH|20260115|14:30:48.591573|S|7|17.94|0|7
C|VSH|20260115|14:30:48.599403|S|50|17.93|0|50
C|VSH|20260115|14:32:04.461635|S|100|17.89|0|100
C|VSH|20260115|14:32:04.470284|S|100|17.89|0|100
C|VSH|20260115|14:32:04.479894|S|100|17.89|0|100
C|VSH|20260115|14:41:42.930382|S|3|17.98|0|3
C|VSH|20260115|14:41:42.930395|S|100|17.98|0|100
C|VSH|20260115|14:41:42.930417|S|3|17.99|0|3
C|VSH|20260115|14:41:54.170538|S|100|18|0|100
C|VSH|20260115|15:10:07.052503|S|50|17.95|0|50
C|VSH|20260115|15:21:20.629931|S|100|17.96|0|100
C|VSH|20260115|15:21:23.208737|S|100|17.95|0|100
C|VSH|20260115|15:24:56.030526|S|150|17.95|0|150
C|VSH|20260115|15:33:50.443393|S|50|18.03|0|50
C|VSH|20260115|15:35:56.208905|S|3|18.03|0|3
C|VSH|20260115|15:40:40.614147|S|50|18.03|0|50
C|VSH|20260115|15:40:51.206871|S|50|18.02|0|50
C|VSH|20260115|15:47:03.156409|S|25|18.02|0|25
C|VSH|20260115|15:47:26.463534|S|100|18.05|0|100
C|VSH|20260115|15:47:36.759267|S|3|18.04|0|3
C|VSH|20260115|15:48:20.340756|S|189|18.05|0|189
C|VSH|20260115|15:48:20.340794|S|111|18.05|0|111
C|VSH|20260115|15:48:45.161830|S|3|18.04|0|3
C|VSH|20260115|15:48:45.161830|S|3|18.04|0|3
C|VSH|20260115|15:48:45.162739|S|3|18.03|0|3
C|VSH|20260115|15:48:45.162739|S|3|18.03|0|3
C|VSH|20260115|15:49:12.045955|S|1|18.03|0|1
C|VSH|20260115|15:49:30.942971|S|1|18.01|0|1
C|VSH|20260115|15:50:18.336434|S|100|18.01|0|100
C|VSH|20260115|15:51:19.271573|S|200|18|0|200
C|VSH|20260115|15:51:19.287137|S|50|18.01|0|50
C|VSH|20260115|15:52:42.557402|S|200|18.01|0|200
C|VSH|20260115|15:54:13.417427|S|3|17.98|0|3
C|VSH|20260115|15:54:13.417427|S|3|17.98|0|3
C|VSH|20260115|15:54:13.417427|S|3|17.98|0|3
C|VSH|20260115|15:54:13.440436|S|100|17.97|0|100
C|VSH|20260115|15:54:20.145298|S|200|17.98|0|200
C|VSH|20260115|15:55:00.032976|S|3|17.97|0|3
C|VSH|20260115|15:55:00.032976|S|3|17.97|0|3
C|VSH|20260115|15:55:00.032977|S|3|17.97|0|3
C|VSH|20260115|15:55:46.462185|S|3|17.9|0|3
C|VSH|20260115|15:55:50.906470|S|100|17.89|0|100
C|VSH|20260115|15:55:56.435680|S|100|17.89|0|100
C|VSH|20260115|15:56:53.038998|S|200|17.86|0|200
C|VSH|20260115|15:57:12.539456|S|100|17.83|0|100
C|VSH|20260115|15:57:42.084311|S|100|17.84|0|100
C|VSH|20260115|15:58:00.522802|S|100|17.81|0|100
C|VSH|20260115|15:58:00.533246|S|100|17.81|0|100
C|VSH|20260115|15:59:18.109604|S|8|17.87|0|8
C|VSH|20260115|15:59:48.869013|S|100|17.855|0|100
C|VSH|20260115|15:59:52.924060|S|50|17.87|0|50
C|VSME|20260115|13:27:48.287697|S|100|1.72|0|100
C|VSME|20260115|13:27:48.288568|S|24|1.72|0|24
C|VSME|20260115|13:27:48.288568|S|76|1.72|0|76
C|VSME|20260115|13:31:11.038231|S|110|1.7|0|110
C|VSME|20260115|13:33:51.372710|E|100|1.73|0|100
C|VSNT|20260115|10:26:32.398445|S|100|33.27|0|100
C|VSNT|20260115|11:47:49.882593|S|37|32.42|0|37
C|VSNT|20260115|11:48:12.973359|S|30|32.39|0|30
C|VSNT|20260115|15:58:39.203018|S|500|32.71|0|500
C|VSS|20260115|13:56:56.222393|S|43|149.44|0|43
C|VST|20260115|09:32:19.774814|S|100|174.19|0|100
C|VST|20260115|09:32:20.223055|S|100|174.21|0|100
C|VST|20260115|09:32:20.343349|S|100|174.21|0|100
C|VST|20260115|09:32:33.579338|S|100|173.45|0|100
C|VST|20260115|09:32:41.687787|S|100|173.38|0|100
C|VST|20260115|09:32:45.681508|S|100|174.2|0|100
C|VST|20260115|09:32:46.673625|S|100|174.49|0|100
C|VST|20260115|09:32:50.262807|S|100|174.54|0|100
C|VST|20260115|09:36:38.973687|S|100|177.09|0|100
C|VST|20260115|09:39:23.268159|S|100|176.97|0|100
C|VST|20260115|09:40:06.875693|S|100|177.38|0|100
C|VST|20260115|09:43:37.713274|S|1|176.3|0|1
C|VST|20260115|09:44:13.831958|S|75|176.17|0|75
C|VST|20260115|09:44:13.831958|S|25|176.18|0|25
C|VST|20260115|09:52:18.375189|S|100|176|0|100
C|VST|20260115|09:53:01.635609|S|100|176|0|100
C|VST|20260115|09:54:05.898921|S|100|176.53|0|100
C|VST|20260115|09:56:38.845517|S|100|176.93|0|100
C|VST|20260115|09:56:40.889854|S|100|176.93|0|100
C|VST|20260115|09:57:03.524994|S|50|177.4|0|50
C|VST|20260115|10:00:19.297893|S|100|179.185|0|100
C|VST|20260115|10:00:40.723768|S|100|179.515|0|100
C|VST|20260115|10:01:38.281363|S|100|179.65|0|100
C|VST|20260115|10:02:30.326775|S|97|179.67|0|97
C|VST|20260115|10:02:30.326775|S|3|179.67|0|3
C|VST|20260115|10:03:00.358094|S|100|179.71|0|100
C|VST|20260115|10:03:49.393900|S|100|179.75|0|100
C|VST|20260115|10:03:49.783346|S|100|179.45|0|100
C|VST|20260115|10:03:54.781940|S|100|179.455|0|100
C|VST|20260115|10:04:23.426170|S|100|179.49|0|100
C|VST|20260115|10:04:26.984354|S|100|179.49|0|100
C|VST|20260115|10:04:37.853552|S|100|179.33|0|100
C|VST|20260115|10:04:45.101324|S|54|179.12|0|54
C|VST|20260115|10:04:52.602332|S|100|179.12|0|100
C|VST|20260115|10:10:52.744810|S|100|178.12|0|100
C|VST|20260115|10:11:47.135633|S|100|178.31|0|100
C|VST|20260115|10:11:47.135633|S|100|178.33|0|100
C|VST|20260115|10:12:44.733136|S|2|178.35|0|2
C|VST|20260115|10:12:44.733159|S|19|178.35|0|19
C|VST|20260115|10:13:18.206355|S|50|178.51|0|50
C|VST|20260115|10:18:43.801583|S|68|178.61|0|68
C|VST|20260115|10:28:54.266145|S|100|179.94|0|100
C|VST|20260115|10:29:04.351670|S|50|179.95|0|50
C|VST|20260115|10:36:51.802887|S|7|180.24|0|7
C|VST|20260115|10:40:10.436137|S|50|180.805|0|50
C|VST|20260115|10:44:40.793823|S|50|181.58|0|50
C|VST|20260115|10:46:03.948454|S|100|181.87|0|100
C|VST|20260115|10:50:09.869626|S|50|181.61|0|50
C|VST|20260115|10:52:47.993969|S|100|181.26|0|100
C|VST|20260115|10:53:12.601586|S|100|181.38|0|100
C|VST|20260115|11:02:15.274452|S|100|181.72|0|100
C|VST|20260115|11:06:00.114965|S|21|182.36|0|21
C|VST|20260115|11:06:06.677009|S|63|182.4|0|63
C|VST|20260115|11:06:57.314428|S|100|182.08|0|100
C|VST|20260115|11:07:38.443867|S|200|182.47|0|200
C|VST|20260115|11:09:32.153989|S|1|181.95|0|1
C|VST|20260115|11:09:32.154007|S|338|181.95|0|338
C|VST|20260115|11:09:32.595815|S|100|181.89|0|100
C|VST|20260115|11:21:49.950910|S|100|181.11|0|100
C|VST|20260115|11:23:32.666523|S|100|181.28|0|100
C|VST|20260115|11:23:57.542822|S|67|181.19|0|67
C|VST|20260115|11:23:57.542882|S|33|181.19|0|33
C|VST|20260115|11:25:00.480326|S|100|180.92|0|100
C|VST|20260115|11:25:22.799700|S|100|181.03|0|100
C|VST|20260115|11:25:22.799712|S|100|181.05|0|100
C|VST|20260115|11:26:47.271175|S|98|180.69|0|98
C|VST|20260115|11:27:14.093011|S|100|180.61|0|100
C|VST|20260115|11:27:42.024277|S|69|180.83|0|69
C|VST|20260115|11:28:05.307728|S|50|180.95|0|50
C|VST|20260115|11:28:33.822799|S|100|181.09|0|100
C|VST|20260115|11:35:12.721393|S|3|180.33|0|3
C|VST|20260115|11:35:12.721464|S|63|180.33|0|63
C|VST|20260115|11:35:55.417739|S|1|180.48|0|1
C|VST|20260115|11:35:57.748029|S|55|180.48|0|55
C|VST|20260115|11:35:57.748029|S|8|180.48|0|8
C|VST|20260115|11:36:13.476536|S|28|180.24|0|28
C|VST|20260115|11:36:13.951370|S|38|180.24|0|38
C|VST|20260115|11:36:36.649415|S|11|180.23|0|11
C|VST|20260115|11:36:36.649439|S|5|180.23|0|5
C|VST|20260115|11:36:36.656062|S|45|180.23|0|45
C|VST|20260115|11:37:06.550148|S|50|180.29|0|50
C|VST|20260115|11:37:06.550167|S|16|180.29|0|16
C|VST|20260115|11:40:26.884683|S|5|180.36|0|5
C|VST|20260115|11:40:30.865400|S|61|180.36|0|61
C|VST|20260115|11:40:31.126036|S|61|180.43|0|61
C|VST|20260115|11:40:56.924233|S|57|180.57|0|57
C|VST|20260115|11:41:03.085461|S|57|180.47|0|57
C|VST|20260115|11:41:09.589968|S|57|180.52|0|57
C|VST|20260115|11:41:39.910526|S|61|180.68|0|61
C|VST|20260115|11:41:57.112213|S|5|180.73|0|5
C|VST|20260115|11:42:13.989779|S|5|180.72|0|5
C|VST|20260115|11:43:31.211874|S|50|180.75|0|50
C|VST|20260115|11:51:09.611584|S|50|180.82|0|50
C|VST|20260115|11:51:40.623133|S|10|181.07|0|10
C|VST|20260115|11:51:43.247030|S|24|180.955|0|24
C|VST|20260115|11:51:43.247030|S|76|180.95|0|76
C|VST|20260115|11:51:43.935779|S|9|180.75|0|9
C|VST|20260115|11:58:29.974536|S|100|180.43|0|100
C|VST|20260115|11:58:51.693438|S|4|180.29|0|4
C|VST|20260115|12:03:33.298793|S|100|180.45|0|100
C|VST|20260115|12:03:54.033341|S|14|180.67|0|14
C|VST|20260115|12:10:54.513745|S|1|179.84|0|1
C|VST|20260115|12:10:54.513824|S|1|179.86|0|1
C|VST|20260115|12:10:54.513853|S|50|179.86|0|50
C|VST|20260115|12:12:34.401236|S|49|179.8|0|49
C|VST|20260115|12:13:09.390284|S|1|179.79|0|1
C|VST|20260115|12:13:16.722208|S|57|179.83|0|57
C|VST|20260115|12:19:42.548979|S|100|179.58|0|100
C|VST|20260115|12:19:42.578491|S|100|179.735|0|100
C|VST|20260115|12:25:46.935780|S|5|179.71|0|5
C|VST|20260115|12:26:47.803949|S|50|179.86|0|50
C|VST|20260115|12:31:19.409558|S|100|180.03|0|100
C|VST|20260115|12:33:50.169011|S|40|180.15|0|40
C|VST|20260115|12:33:50.169011|S|58|180.15|0|58
C|VST|20260115|12:33:50.169078|S|2|180.15|0|2
C|VST|20260115|12:39:44.909292|S|64|180.2|0|64
C|VST|20260115|12:39:45.044387|S|60|180.23|0|60
C|VST|20260115|12:40:06.656477|S|62|180.35|0|62
C|VST|20260115|12:40:12.192715|S|55|180.4|0|55
C|VST|20260115|12:48:09.500984|S|1|180.39|0|1
C|VST|20260115|12:50:29.254475|S|58|180.22|0|58
C|VST|20260115|12:51:41.180274|S|100|180.35|0|100
C|VST|20260115|12:52:08.101531|S|50|180.39|0|50
C|VST|20260115|12:52:22.728421|S|100|180.37|0|100
C|VST|20260115|13:01:32.091836|S|62|180.31|0|62
C|VST|20260115|13:02:04.092268|S|60|180.25|0|60
C|VST|20260115|13:02:19.524094|S|58|180.28|0|58
C|VST|20260115|13:03:04.741875|S|1|180.34|0|1
C|VST|20260115|13:03:33.110256|S|100|180.29|0|100
C|VST|20260115|13:03:36.771112|S|60|180.3|0|60
C|VST|20260115|13:03:40.976303|S|55|180.29|0|55
C|VST|20260115|13:03:43.103813|S|52|180.3|0|52
C|VST|20260115|13:03:43.104364|S|6|180.3|0|6
C|VST|20260115|13:04:00.191291|S|64|180.36|0|64
C|VST|20260115|13:04:00.478400|S|1|180.31|0|1
C|VST|20260115|13:04:00.478406|S|1|180.31|0|1
C|VST|20260115|13:04:00.491051|S|59|180.31|0|59
C|VST|20260115|13:04:55.353542|S|11|180.4|0|11
C|VST|20260115|13:06:43.895935|S|64|180.28|0|64
C|VST|20260115|13:15:21.010772|S|100|180.15|0|100
C|VST|20260115|13:15:59.278154|S|56|179.92|0|56
C|VST|20260115|13:15:59.776489|S|60|179.92|0|60
C|VST|20260115|13:17:40.278804|S|63|179.81|0|63
C|VST|20260115|13:17:44.782143|S|66|179.83|0|66
C|VST|20260115|13:23:54.176093|S|56|179.86|0|56
C|VST|20260115|13:23:55.342427|S|61|179.86|0|61
C|VST|20260115|13:25:01.396001|S|58|179.83|0|58
C|VST|20260115|13:25:06.507332|S|9|179.87|0|9
C|VST|20260115|13:25:06.507344|S|25|179.87|0|25
C|VST|20260115|13:25:06.507720|S|24|179.87|0|24
C|VST|20260115|13:25:36.407066|S|57|179.88|0|57
C|VST|20260115|13:47:25.969940|S|100|180.1|0|100
C|VST|20260115|13:53:00.590893|S|66|180.33|0|66
C|VST|20260115|13:53:40.938237|S|62|180.15|0|62
C|VST|20260115|13:54:14.167423|S|57|180.02|0|57
C|VST|20260115|13:54:48.239393|S|10|180.07|0|10
C|VST|20260115|13:54:48.239393|S|46|180.07|0|46
C|VST|20260115|13:59:51.778701|S|17|180.62|0|17
C|VST|20260115|14:19:14.632392|S|4|181.33|0|4
C|VST|20260115|14:19:14.632411|S|4|181.33|0|4
C|VST|20260115|14:19:14.632492|S|92|181.33|0|92
C|VST|20260115|14:34:59.417361|S|100|181.52|0|100
C|VST|20260115|14:41:09.575272|S|62|181.5|0|62
C|VST|20260115|14:41:14.105260|S|63|181.56|0|63
C|VST|20260115|14:42:21.649459|S|62|181.72|0|62
C|VST|20260115|14:42:31.088919|S|50|181.83|0|50
C|VST|20260115|14:42:31.088932|S|10|181.83|0|10
C|VST|20260115|14:43:00.470497|S|100|181.71|0|100
C|VST|20260115|14:43:00.470497|S|49|181.73|0|49
C|VST|20260115|14:43:00.470498|S|15|181.71|0|15
C|VST|20260115|14:46:20.848877|E|100|181.47|0|100
C|VST|20260115|14:46:20.848877|E|6|181.47|0|6
C|VST|20260115|14:47:29.296625|S|58|181.59|0|58
C|VST|20260115|14:47:36.860893|S|59|181.64|0|59
C|VST|20260115|14:48:49.001685|S|65|181.46|0|65
C|VST|20260115|14:49:01.355317|S|50|181.39|0|50
C|VST|20260115|14:49:02.807635|S|9|181.39|0|9
C|VST|20260115|14:49:02.807635|S|55|181.39|0|55
C|VST|20260115|14:59:49.759787|S|5|181.28|0|5
C|VST|20260115|14:59:52.108621|S|5|181.28|0|5
C|VST|20260115|15:02:14.836745|S|29|181.15|0|29
C|VST|20260115|15:14:32.359559|S|100|180.66|0|100
C|VST|20260115|15:14:45.982687|S|3|180.69|0|3
C|VST|20260115|15:15:53.211383|S|62|180.46|0|62
C|VST|20260115|15:16:27.319594|S|62|180.27|0|62
C|VST|20260115|15:18:22.592515|S|6|180.08|0|6
C|VST|20260115|15:20:24.014927|S|100|180.02|0|100
C|VST|20260115|15:27:46.938827|S|100|180.26|0|100
C|VST|20260115|15:29:15.402866|S|100|180.53|0|100
C|VST|20260115|15:33:59.894016|S|4|180.74|0|4
C|VST|20260115|15:45:30.380466|S|42|180.25|0|42
C|VST|20260115|15:45:30.380466|S|50|180.26|0|50
C|VST|20260115|15:45:30.380473|S|8|180.25|0|8
C|VST|20260115|15:45:30.380480|S|8|180.25|0|8
C|VST|20260115|15:49:13.192500|S|100|180.52|0|100
C|VST|20260115|15:50:01.763505|S|10|180.56|0|10
C|VST|20260115|15:53:34.585702|S|1|180.42|0|1
C|VST|20260115|15:57:05.827135|S|100|180.24|0|100
C|VST|20260115|15:57:17.289326|S|16|180.36|0|16
C|VST|20260115|15:58:41.413193|S|100|180.28|0|100
C|VST|20260115|15:59:03.169685|S|1|180.3|0|1
C|VST|20260115|15:59:05.625291|S|50|180.3|0|50
C|VST|20260115|15:59:05.625536|S|49|180.3|0|49
C|VST|20260115|15:59:16.429027|S|100|180.29|0|100
C|VSTM|20260115|09:43:03.751459|S|8|6.76|0|8
C|VSTM|20260115|09:43:17.851300|S|8|6.76|0|8
C|VSTM|20260115|09:45:31.554844|S|100|6.815|0|100
C|VSTM|20260115|09:46:15.046033|S|38|6.815|0|38
C|VSTM|20260115|09:46:15.046144|S|38|6.815|0|38
C|VSTM|20260115|10:41:53.244839|S|62|6.96|0|62
C|VSTM|20260115|11:07:20.502387|S|6|6.89|0|6
C|VSTM|20260115|11:13:17.616455|S|38|6.91|0|38
C|VSTM|20260115|11:13:17.616526|S|38|6.91|0|38
C|VSTM|20260115|11:18:43.975719|S|8|6.93|0|8
C|VSTM|20260115|11:58:18.117039|S|100|6.92|0|100
C|VSTM|20260115|12:36:35.102280|S|100|6.915|0|100
C|VSTM|20260115|12:49:15.507215|S|38|6.88|0|38
C|VSTM|20260115|12:50:09.363103|S|38|6.87|0|38
C|VSTM|20260115|12:50:09.363184|S|38|6.87|0|38
C|VSTM|20260115|12:50:09.363244|S|38|6.87|0|38
C|VSTM|20260115|12:50:09.363304|S|38|6.87|0|38
C|VSTM|20260115|14:25:39.832241|S|38|6.79|0|38
C|VSTM|20260115|14:26:30.938863|S|38|6.78|0|38
C|VSTM|20260115|14:36:01.154733|S|38|6.8|0|38
C|VSTM|20260115|14:36:01.154742|S|168|6.8|0|168
C|VSTM|20260115|14:36:01.154795|S|34|6.8|0|34
C|VSTM|20260115|14:54:26.281594|S|38|6.8|0|38
C|VSTM|20260115|14:59:58.544361|S|6|6.79|0|6
C|VSTM|20260115|15:06:33.518738|S|6|6.75|0|6
C|VSTM|20260115|15:13:18.127555|S|38|6.8|0|38
C|VSTM|20260115|15:13:18.127619|S|38|6.8|0|38
C|VSTM|20260115|15:13:18.127961|S|38|6.8|0|38
C|VSTM|20260115|15:13:18.128020|S|38|6.8|0|38
C|VSTM|20260115|15:13:18.128096|S|38|6.8|0|38
C|VSTM|20260115|15:40:01.071258|S|6|6.72|0|6
C|VSTM|20260115|15:40:01.614900|S|170|6.72|0|170
C|VSTM|20260115|15:56:59.547339|S|6|6.59|0|6
C|VSTS|20260115|10:46:06.736177|S|5|6.67|0|5
C|VSTS|20260115|10:46:47.685610|S|5|6.67|0|5
C|VSTS|20260115|11:25:27.070448|S|1|6.85|0|1
C|VSTS|20260115|11:50:50.260532|S|65|6.805|0|65
C|VSTS|20260115|11:51:01.836038|S|5|6.8|0|5
C|VSTS|20260115|11:51:01.836038|S|5|6.8|0|5
C|VSTS|20260115|11:51:01.836038|S|9|6.8|0|9
C|VSTS|20260115|11:51:01.836039|S|5|6.8|0|5
C|VSTS|20260115|11:53:33.833220|S|5|6.8|0|5
C|VSTS|20260115|11:56:09.397409|S|5|6.8|0|5
C|VSTS|20260115|11:57:42.484750|S|5|6.8|0|5
C|VSTS|20260115|12:02:48.602102|S|57|6.81|0|57
C|VSTS|20260115|12:17:36.528551|S|5|6.8|0|5
C|VSTS|20260115|12:22:00.170947|S|6|6.805|0|6
C|VSTS|20260115|12:45:34.540010|S|7|6.795|0|7
C|VSTS|20260115|12:49:11.654512|S|1|6.785|0|1
C|VSTS|20260115|12:49:26.572374|S|5|6.79|0|5
C|VSTS|20260115|12:57:55.331091|S|7|6.76|0|7
C|VSTS|20260115|12:59:35.328937|S|5|6.75|0|5
C|VSTS|20260115|13:00:40.086982|S|54|6.76|0|54
C|VSTS|20260115|13:15:10.035395|S|434|6.765|0|434
C|VSTS|20260115|13:29:00.036621|S|5|6.745|0|5
C|VSTS|20260115|13:32:57.235808|S|1|6.72|0|1
C|VSTS|20260115|14:30:01.486591|S|3|6.79|0|3
C|VSTS|20260115|14:30:09.240897|S|100|6.79|0|100
C|VSTS|20260115|14:31:16.547055|S|17|6.78|0|17
C|VSTS|20260115|14:32:46.170448|S|5|6.78|0|5
C|VSTS|20260115|14:35:05.381628|S|1|6.79|0|1
C|VSTS|20260115|15:00:58.017000|S|1|6.81|0|1
C|VSTS|20260115|15:05:50.986488|S|92|6.83|0|92
C|VSTS|20260115|15:29:56.903301|S|4|6.82|0|4
C|VSTS|20260115|15:33:18.057566|S|29|6.82|0|29
C|VSTS|20260115|15:43:31.788018|S|24|6.83|0|24
C|VSTS|20260115|15:45:54.775260|S|8|6.82|0|8
C|VSTS|20260115|15:46:54.651697|S|8|6.81|0|8
C|VSTS|20260115|15:47:54.530106|S|6|6.81|0|6
C|VSTS|20260115|15:47:54.530106|S|2|6.81|0|2
C|VSTS|20260115|15:48:54.408634|S|8|6.82|0|8
C|VSTS|20260115|15:49:42.011934|S|6|6.81|0|6
C|VSTS|20260115|15:49:42.011935|S|5|6.81|0|5
C|VSTS|20260115|15:49:54.273464|S|8|6.82|0|8
C|VSTS|20260115|15:58:39.697235|S|9|6.86|0|9
C|VSTS|20260115|15:58:51.150372|S|29|6.865|0|29
C|VSTS|20260115|15:58:52.228449|S|52|6.865|0|52
C|VSTS|20260115|15:58:55.222360|S|7|6.865|0|7
C|VSTS|20260115|15:59:14.722453|S|12|6.87|0|12
C|VSTS|20260115|15:59:22.316929|S|3|6.86|0|3
C|VSTS|20260115|15:59:22.316929|S|32|6.86|0|32
C|VSTS|20260115|15:59:22.316929|S|43|6.86|0|43
C|VSTS|20260115|15:59:31.043625|S|6|6.87|0|6
C|VSTS|20260115|15:59:33.075917|S|6|6.87|0|6
C|VSTS|20260115|15:59:39.205641|S|6|6.865|0|6
C|VSTS|20260115|15:59:41.062096|S|4|6.865|0|4
C|VSTS|20260115|15:59:41.424887|S|14|6.865|0|14
C|VSTS|20260115|15:59:42.827761|S|4|6.87|0|4
C|VSTS|20260115|15:59:43.022971|S|100|6.865|0|100
C|VSTS|20260115|15:59:43.215668|S|7|6.865|0|7
C|VSTS|20260115|15:59:44.135150|S|5|6.87|0|5
C|VSTS|20260115|15:59:45.995457|S|4|6.87|0|4
C|VSTS|20260115|15:59:45.999156|S|66|6.865|0|66
C|VSTS|20260115|15:59:46.438441|S|63|6.86|0|63
C|VSTS|20260115|15:59:47.426754|S|4|6.87|0|4
C|VSTS|20260115|15:59:47.772227|S|98|6.86|0|98
C|VSTS|20260115|15:59:48.572233|S|1|6.87|0|1
C|VSTS|20260115|15:59:48.745505|S|117|6.87|0|117
C|VSTS|20260115|15:59:48.932314|S|5|6.87|0|5
C|VSTS|20260115|15:59:49.293648|S|5|6.87|0|5
C|VSTS|20260115|15:59:49.673114|S|1|6.87|0|1
C|VSTS|20260115|15:59:50.162554|S|28|6.87|0|28
C|VSTS|20260115|15:59:50.162554|S|158|6.87|0|158
C|VSTS|20260115|15:59:50.194920|S|24|6.87|0|24
C|VSTS|20260115|15:59:50.261482|S|11|6.87|0|11
C|VSTS|20260115|15:59:50.335824|S|37|6.87|0|37
C|VSTS|20260115|15:59:50.335824|S|63|6.87|0|63
C|VSTS|20260115|15:59:50.360272|S|10|6.87|0|10
C|VSTS|20260115|15:59:51.930911|S|31|6.86|0|31
C|VSTS|20260115|15:59:52.438974|S|1|6.87|0|1
C|VSTS|20260115|15:59:52.752141|S|2|6.87|0|2
C|VSTS|20260115|15:59:52.849952|S|41|6.87|0|41
C|VSTS|20260115|15:59:52.922673|S|5|6.86|0|5
C|VSTS|20260115|15:59:53.213578|S|1|6.87|0|1
C|VSTS|20260115|15:59:53.232444|S|44|6.87|0|44
C|VSTS|20260115|15:59:53.778143|S|66|6.86|0|66
C|VSTS|20260115|15:59:53.972768|S|1|6.87|0|1
C|VSTS|20260115|15:59:54.693369|S|29|6.86|0|29
C|VSTS|20260115|15:59:54.693369|S|44|6.86|0|44
C|VSTS|20260115|15:59:55.836359|S|3|6.86|0|3
C|VSTS|20260115|15:59:56.055125|S|75|6.86|0|75
C|VSTS|20260115|15:59:56.055125|S|100|6.86|0|100
C|VSTS|20260115|15:59:56.055125|S|22|6.86|0|22
C|VSTS|20260115|15:59:56.055126|S|300|6.86|0|300
C|VSTS|20260115|15:59:56.331356|S|7|6.87|0|7
C|VSTS|20260115|15:59:56.457751|S|1|6.87|0|1
C|VSTS|20260115|15:59:56.654230|S|97|6.86|0|97
C|VSTS|20260115|15:59:56.654230|S|93|6.86|0|93
C|VSTS|20260115|15:59:57.081485|S|90|6.86|0|90
C|VSTS|20260115|15:59:57.606071|S|1|6.87|0|1
C|VT|20260115|09:41:15.400329|S|100|145.21|0|100
C|VT|20260115|09:43:04.494683|S|100|145.12|0|100
C|VT|20260115|09:43:32.213576|S|100|145.12|0|100
C|VT|20260115|09:44:04.442952|S|100|145.17|0|100
C|VT|20260115|09:44:04.442953|S|100|145.19|0|100
C|VT|20260115|09:44:04.451239|S|10|145.15|0|10
C|VT|20260115|09:45:19.822575|S|3|145.23|0|3
C|VT|20260115|09:51:11.814418|S|200|145.05|0|200
C|VT|20260115|09:51:13.809888|S|100|145.04|0|100
C|VT|20260115|09:53:28.898839|S|100|145.11|0|100
C|VT|20260115|10:03:52.562086|S|12|145.2|0|12
C|VT|20260115|10:05:55.870359|S|100|145.16|0|100
C|VT|20260115|10:07:22.874453|S|100|145.16|0|100
C|VT|20260115|10:07:31.100492|S|100|145.13|0|100
C|VT|20260115|10:10:59.757015|S|100|145.19|0|100
C|VT|20260115|10:15:28.650761|S|100|145.17|0|100
C|VT|20260115|10:23:00.774359|S|10|145.29|0|10
C|VT|20260115|10:23:00.774359|S|90|145.29|0|90
C|VT|20260115|10:26:34.713782|S|100|145.25|0|100
C|VT|20260115|10:33:04.765845|S|10|145.26|0|10
C|VT|20260115|10:35:30.696599|S|2|145.36|0|2
C|VT|20260115|10:35:34.395946|S|100|145.36|0|100
C|VT|20260115|10:37:10.918738|S|2|145.36|0|2
C|VT|20260115|10:40:22.861249|S|6|145.35|0|6
C|VT|20260115|10:43:06.554375|S|1|145.35|0|1
C|VT|20260115|10:43:46.765722|S|1|145.33|0|1
C|VT|20260115|10:44:31.191918|S|100|145.28|0|100
C|VT|20260115|10:46:16.863243|S|100|145.19|0|100
C|VT|20260115|10:46:31.862986|S|100|145.18|0|100
C|VT|20260115|10:53:12.973179|S|100|145.19|0|100
C|VT|20260115|10:56:00.832361|S|100|145.21|0|100
C|VT|20260115|10:56:11.114113|S|100|145.21|0|100
C|VT|20260115|11:06:33.917085|S|1|145.41|0|1
C|VT|20260115|11:17:53.191482|S|100|145.47|0|100
C|VT|20260115|11:29:57.522686|S|100|145.48|0|100
C|VT|20260115|11:29:57.522686|S|100|145.48|0|100
C|VT|20260115|11:45:46.193116|S|2|145.48|0|2
C|VT|20260115|11:50:20.323549|S|1|145.47|0|1
C|VT|20260115|12:00:21.915964|S|100|145.47|0|100
C|VT|20260115|12:00:21.931373|S|100|145.46|0|100
C|VT|20260115|12:12:13.847263|S|1|145.51|0|1
C|VT|20260115|12:43:14.711561|S|100|145.42|0|100
C|VT|20260115|12:43:14.711769|S|100|145.41|0|100
C|VT|20260115|12:43:15.820026|S|100|145.42|0|100
C|VT|20260115|12:45:03.206707|S|76|145.42|0|76
C|VT|20260115|12:46:01.260865|S|58|145.465|0|58
C|VT|20260115|12:46:01.260982|S|13|145.46|0|13
C|VT|20260115|12:47:05.545126|S|47|145.495|0|47
C|VT|20260115|12:47:05.548336|S|100|145.49|0|100
C|VT|20260115|12:49:11.304278|S|35|145.445|0|35
C|VT|20260115|12:49:11.311856|S|13|145.45|0|13
C|VT|20260115|12:49:55.993185|S|36|145.425|0|36
C|VT|20260115|12:49:55.994578|S|100|145.43|0|100
C|VT|20260115|12:50:58.835417|S|33|145.425|0|33
C|VT|20260115|12:51:45.409892|S|34|145.44|0|34
C|VT|20260115|12:51:45.411421|S|34|145.44|0|34
C|VT|20260115|12:51:45.415657|S|132|145.445|0|132
C|VT|20260115|12:51:45.419010|S|200|145.46|0|200
C|VT|20260115|12:52:37.029567|S|8|145.415|0|8
C|VT|20260115|12:52:37.032133|S|100|145.42|0|100
C|VT|20260115|12:59:10.504613|S|100|145.29|0|100
C|VT|20260115|13:00:15.223612|S|100|145.32|0|100
C|VT|20260115|13:45:31.058044|S|3|145.5|0|3
C|VT|20260115|14:04:24.386503|S|100|145.33|0|100
C|VT|20260115|14:11:24.060898|S|100|145.37|0|100
C|VT|20260115|14:28:42.948035|S|3|145.26|0|3
C|VT|20260115|14:30:12.292006|S|100|145.2|0|100
C|VT|20260115|14:30:12.294815|S|10|145.2|0|10
C|VT|20260115|14:54:12.056835|S|100|145.17|0|100
C|VT|20260115|15:00:02.211246|S|100|145.07|0|100
C|VT|20260115|15:00:02.246438|S|100|145.07|0|100
C|VT|20260115|15:00:02.254479|S|100|145.07|0|100
C|VT|20260115|15:00:26.259423|S|89|145.05|0|89
C|VT|20260115|15:10:03.229605|S|100|145.06|0|100
C|VT|20260115|15:10:03.923879|S|83|145.05|0|83
C|VT|20260115|15:15:41.767954|S|100|145.02|0|100
C|VT|20260115|15:15:41.767984|S|100|145.02|0|100
C|VT|20260115|15:17:09.178511|S|2|144.98|0|2
C|VT|20260115|15:17:09.179596|S|63|144.975|0|63
C|VT|20260115|15:17:12.123501|S|54|144.975|0|54
C|VT|20260115|15:17:22.787829|S|100|144.95|0|100
C|VT|20260115|15:19:04.506962|S|100|144.95|0|100
C|VT|20260115|15:20:00.058225|S|100|144.9|0|100
C|VT|20260115|15:20:23.794851|S|100|144.91|0|100
C|VT|20260115|15:21:01.617420|S|1|144.9|0|1
C|VT|20260115|15:29:43.474575|S|100|144.92|0|100
C|VT|20260115|15:29:43.530317|S|100|144.92|0|100
C|VT|20260115|15:31:58.481801|S|7|144.89|0|7
C|VT|20260115|15:43:14.716667|S|100|144.95|0|100
C|VT|20260115|15:44:47.061594|S|100|144.89|0|100
C|VT|20260115|15:50:47.057033|S|100|144.89|0|100
C|VT|20260115|15:51:26.597212|S|100|144.93|0|100
C|VT|20260115|15:54:40.015525|S|100|144.9|0|100
C|VT|20260115|15:54:40.093339|S|10|144.9|0|10
C|VT|20260115|15:54:40.093730|S|10|144.9|0|10
C|VT|20260115|15:54:40.137396|S|10|144.9|0|10
C|VT|20260115|15:54:40.188085|S|10|144.9|0|10
C|VT|20260115|15:54:40.517108|S|100|144.92|0|100
C|VT|20260115|15:55:00.004373|S|35|144.92|0|35
C|VT|20260115|15:55:00.004538|S|1|144.92|0|1
C|VT|20260115|15:55:31.847945|S|100|144.92|0|100
C|VT|20260115|15:57:17.684286|S|1|144.9|0|1
C|VT|20260115|15:57:49.617793|S|100|144.88|0|100
C|VT|20260115|15:59:03.817136|S|100|144.87|0|100
C|VT|20260115|15:59:32.711293|S|100|144.85|0|100
C|VTC|20260115|15:13:24.113310|S|200|78.1|0|200
C|VTC|20260115|15:13:28.399550|S|200|78.1|0|200
C|VTC|20260115|15:22:36.434982|S|100|78.09|0|100
C|VTC|20260115|15:22:47.698234|S|200|78.09|0|200
C|VTC|20260115|15:22:47.700255|S|150|78.09|0|150
C|VTC|20260115|15:22:47.700255|S|200|78.09|0|200
C|VTC|20260115|15:23:15.696832|S|100|78.09|0|100
C|VTC|20260115|15:23:15.696832|S|100|78.08|0|100
C|VTC|20260115|15:23:41.939622|S|100|78.09|0|100
C|VTC|20260115|15:24:03.488393|S|200|78.11|0|200
C|VTC|20260115|15:24:03.692999|S|200|78.11|0|200
C|VTC|20260115|15:24:03.692999|S|400|78.1|0|400
C|VTC|20260115|15:24:03.692999|S|57|78.11|0|57
C|VTC|20260115|15:59:46.785485|S|100|78.1|0|100
C|VTC|20260115|15:59:46.785485|S|390|78.11|0|390
C|VTC|20260115|15:59:47.051088|S|400|78.1|0|400
C|VTC|20260115|15:59:47.051088|S|200|78.11|0|200
C|VTC|20260115|15:59:47.379840|S|400|78.1|0|400
C|VTC|20260115|15:59:47.379840|S|200|78.11|0|200
C|VTC|20260115|15:59:47.740058|S|200|78.11|0|200
C|VTC|20260115|15:59:47.740058|S|400|78.1|0|400
C|VTC|20260115|15:59:48.091763|S|75|78.1|0|75
C|VTEB|20260115|10:24:15.122397|S|100|50.63|0|100
C|VTEB|20260115|11:42:45.560449|S|295|50.62|0|295
C|VTEB|20260115|11:42:45.560450|S|5|50.62|0|5
C|VTEB|20260115|12:09:52.150858|S|900|50.62|0|900
C|VTEB|20260115|12:31:36.166227|S|600|50.615|0|600
C|VTEB|20260115|13:00:19.981007|S|100|50.62|0|100
C|VTEB|20260115|13:04:06.293847|S|4|50.62|0|4
C|VTEB|20260115|15:43:58.738355|S|100|50.62|0|100
C|VTEX|20260115|10:53:52.615541|S|73|3.39|0|73
C|VTEX|20260115|10:53:52.615541|S|3|3.39|0|3
C|VTEX|20260115|10:58:13.911299|S|100|3.39|0|100
C|VTEX|20260115|11:22:30.047667|S|1|3.4|0|1
C|VTEX|20260115|11:30:43.450560|S|14|3.4|0|14
C|VTEX|20260115|11:31:25.328928|S|10|3.4|0|10
C|VTEX|20260115|11:38:29.116437|S|10|3.4|0|10
C|VTEX|20260115|11:38:29.116438|S|30|3.4|0|30
C|VTEX|20260115|11:40:06.201924|S|10|3.4|0|10
C|VTEX|20260115|11:42:36.097582|S|10|3.4|0|10
C|VTEX|20260115|11:45:10.970689|S|26|3.4|0|26
C|VTEX|20260115|11:45:10.970689|S|24|3.4|0|24
C|VTEX|20260115|11:45:11.337506|S|76|3.4|0|76
C|VTEX|20260115|11:46:12.436193|S|100|3.39|0|100
C|VTEX|20260115|12:18:26.901900|S|10|3.4|0|10
C|VTEX|20260115|12:19:59.743646|S|10|3.4|0|10
C|VTEX|20260115|12:33:22.509500|S|26|3.4|0|26
C|VTEX|20260115|12:39:45.281835|S|17|3.4|0|17
C|VTEX|20260115|12:47:42.483564|S|13|3.4|0|13
C|VTEX|20260115|12:52:29.816621|S|292|3.39|0|292
C|VTEX|20260115|12:53:31.222337|S|200|3.39|0|200
C|VTEX|20260115|12:58:38.851688|S|13|3.38|0|13
C|VTEX|20260115|13:05:29.008574|S|22|3.4|0|22
C|VTEX|20260115|13:08:38.954552|S|22|3.4|0|22
C|VTEX|20260115|13:11:38.734248|S|22|3.4|0|22
C|VTEX|20260115|13:17:30.598485|S|8|3.4|0|8
C|VTEX|20260115|13:29:09.082035|S|100|3.39|0|100
C|VTEX|20260115|13:29:09.082035|S|1|3.39|0|1
C|VTEX|20260115|13:32:52.254126|S|19|3.39|0|19
C|VTEX|20260115|13:34:27.416116|S|22|3.39|0|22
C|VTEX|20260115|13:35:42.496809|S|22|3.39|0|22
C|VTEX|20260115|13:46:42.245043|S|11|3.39|0|11
C|VTEX|20260115|13:51:29.482662|S|13|3.39|0|13
C|VTEX|20260115|13:52:23.233203|S|21|3.39|0|21
C|VTEX|20260115|14:01:23.787713|S|10|3.39|0|10
C|VTEX|20260115|14:01:23.787713|S|11|3.39|0|11
C|VTEX|20260115|14:04:27.878074|S|21|3.39|0|21
C|VTEX|20260115|14:10:44.244250|S|100|3.38|0|100
C|VTEX|20260115|14:10:44.260660|S|100|3.38|0|100
C|VTEX|20260115|14:10:44.261015|S|100|3.38|0|100
C|VTEX|20260115|14:10:51.337117|S|6|3.38|0|6
C|VTEX|20260115|14:15:05.358370|S|12|3.35|0|12
C|VTEX|20260115|14:33:02.115916|S|10|3.34|0|10
C|VTEX|20260115|14:33:02.115916|S|10|3.34|0|10
C|VTEX|20260115|14:37:40.909155|S|30|3.34|0|30
C|VTEX|20260115|14:37:57.929838|S|21|3.34|0|21
C|VTEX|20260115|14:39:27.723507|S|21|3.34|0|21
C|VTEX|20260115|14:39:38.747933|S|10|3.34|0|10
C|VTEX|20260115|14:39:59.881437|S|10|3.35|0|10
C|VTEX|20260115|14:41:00.799904|S|10|3.35|0|10
C|VTEX|20260115|14:41:18.631311|S|100|3.36|0|100
C|VTEX|20260115|14:44:25.539696|S|10|3.36|0|10
C|VTEX|20260115|14:45:29.469435|S|10|3.36|0|10
C|VTEX|20260115|14:46:36.623681|S|10|3.36|0|10
C|VTEX|20260115|14:47:37.543472|S|10|3.36|0|10
C|VTEX|20260115|14:48:04.689157|S|10|3.36|0|10
C|VTEX|20260115|14:49:04.010217|S|10|3.36|0|10
C|VTEX|20260115|14:50:05.282175|S|10|3.36|0|10
C|VTEX|20260115|14:51:03.557295|S|10|3.36|0|10
C|VTEX|20260115|15:06:40.263392|S|13|3.36|0|13
C|VTEX|20260115|15:07:05.326931|S|5|3.35|0|5
C|VTEX|20260115|15:09:52.039477|S|18|3.36|0|18
C|VTEX|20260115|15:12:16.326921|S|10|3.36|0|10
C|VTEX|20260115|15:16:49.642834|S|7|3.36|0|7
C|VTEX|20260115|15:16:49.642834|S|11|3.36|0|11
C|VTEX|20260115|15:17:54.662554|S|13|3.355|0|13
C|VTEX|20260115|15:19:15.450727|S|18|3.355|0|18
C|VTEX|20260115|15:24:39.120202|S|10|3.36|0|10
C|VTEX|20260115|15:25:04.988166|S|200|3.375|0|200
C|VTEX|20260115|15:30:21.786152|S|16|3.39|0|16
C|VTEX|20260115|15:47:06.846344|S|16|3.38|0|16
C|VTEX|20260115|15:48:10.698078|S|16|3.38|0|16
C|VTEX|20260115|15:49:44.578670|S|16|3.375|0|16
C|VTEX|20260115|15:51:52.300313|S|16|3.375|0|16
C|VTEX|20260115|15:59:13.945920|S|100|3.37|0|100
C|VTEX|20260115|15:59:37.617593|S|100|3.37|0|100
C|VTGN|20260115|09:55:39.560168|S|100|.6901|0|100
C|VTGN|20260115|12:17:02.604366|S|100|.6701|0|100
C|VTGN|20260115|12:17:02.619834|S|100|.669|0|100
C|VTHR|20260115|13:23:19.728137|S|5|307.51|0|5
C|VTI|20260115|09:30:00.795591|S|1|343.025|0|1
C|VTI|20260115|09:30:00.795591|S|1|343.025|0|1
C|VTI|20260115|09:30:00.795599|S|1|343.025|0|1
C|VTI|20260115|09:30:00.795696|S|1|343.025|0|1
C|VTI|20260115|09:30:00.796688|S|1|343.025|0|1
C|VTI|20260115|09:30:00.796695|S|1|343.025|0|1
C|VTI|20260115|09:30:00.797494|S|1|343.025|0|1
C|VTI|20260115|09:30:00.797506|S|1|343.025|0|1
C|VTI|20260115|09:30:00.797506|S|1|343.025|0|1
C|VTI|20260115|09:30:00.797889|S|1|343.025|0|1
C|VTI|20260115|09:30:00.797896|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798317|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798328|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798328|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798336|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798679|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798686|S|1|343.025|0|1
C|VTI|20260115|09:30:00.798693|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800047|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800054|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800115|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800123|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800131|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800348|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800359|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800360|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800689|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800704|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800704|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800706|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800719|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800791|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800801|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800801|S|1|343.025|0|1
C|VTI|20260115|09:30:00.800808|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801340|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801360|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801361|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801361|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801362|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801799|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801806|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801817|S|1|343.025|0|1
C|VTI|20260115|09:30:00.801818|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802294|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802294|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802310|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802310|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802311|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802316|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802756|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802857|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802868|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802869|S|1|343.025|0|1
C|VTI|20260115|09:30:00.802874|S|1|343.025|0|1
C|VTI|20260115|09:30:00.803463|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804246|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804246|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804265|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804266|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804266|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804267|S|1|343.025|0|1
C|VTI|20260115|09:30:00.804272|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805177|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805324|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805324|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805516|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805517|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805528|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805528|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805543|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805543|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805812|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805825|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805825|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805983|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805983|S|1|343.025|0|1
C|VTI|20260115|09:30:00.805990|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806019|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806720|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806735|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806736|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806736|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806747|S|1|343.025|0|1
C|VTI|20260115|09:30:00.806747|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807092|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807338|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807471|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807483|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807484|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807496|S|1|343.025|0|1
C|VTI|20260115|09:30:00.807497|S|1|343.025|0|1
C|VTI|20260115|09:30:00.808034|S|1|343.025|0|1
C|VTI|20260115|09:30:00.808034|S|1|343.025|0|1
C|VTI|20260115|09:30:00.808292|S|1|343.025|0|1
C|VTI|20260115|09:30:00.808663|S|1|343.025|0|1
C|VTI|20260115|09:30:00.808898|S|1|343.025|0|1
C|VTI|20260115|09:30:00.809470|S|1|343.025|0|1
C|VTI|20260115|09:30:00.809477|S|1|343.025|0|1
C|VTI|20260115|09:30:00.810157|S|1|343.025|0|1
C|VTI|20260115|09:30:01.017920|S|3|343.05|0|3
C|VTI|20260115|09:30:01.018302|S|7|343.05|0|7
C|VTI|20260115|09:30:01.018920|S|2|343.05|0|2
C|VTI|20260115|09:30:01.019042|S|2|343.05|0|2
C|VTI|20260115|09:30:01.019411|S|15|343.05|0|15
C|VTI|20260115|09:30:01.019467|S|2|343.05|0|2
C|VTI|20260115|09:30:01.019672|S|2|343.05|0|2
C|VTI|20260115|09:30:01.019906|S|4|343.05|0|4
C|VTI|20260115|09:30:01.073004|S|9|343.04|0|9
C|VTI|20260115|09:30:01.073219|S|2|343.04|0|2
C|VTI|20260115|09:30:01.073226|S|5|343.04|0|5
C|VTI|20260115|09:30:01.074746|S|3|343.04|0|3
C|VTI|20260115|09:30:01.074747|S|5|343.04|0|5
C|VTI|20260115|09:30:01.075346|S|3|343.04|0|3
C|VTI|20260115|09:30:01.075356|S|31|343.04|0|31
C|VTI|20260115|09:30:01.077321|S|5|343.04|0|5
C|VTI|20260115|09:31:30.224934|S|100|342.895|0|100
C|VTI|20260115|09:39:05.461193|S|200|342.77|0|200
C|VTI|20260115|09:39:05.461211|S|40|342.77|0|40
C|VTI|20260115|10:00:00.072027|S|100|342.585|0|100
C|VTI|20260115|10:01:42.187240|S|100|342.71|0|100
C|VTI|20260115|10:24:02.832095|S|50|343.14|0|50
C|VTI|20260115|10:24:02.832180|S|100|343.15|0|100
C|VTI|20260115|10:57:38.521694|S|200|343.17|0|200
C|VTI|20260115|10:57:38.538721|S|88|343.17|0|88
C|VTI|20260115|10:57:38.539368|S|112|343.17|0|112
C|VTI|20260115|10:59:12.547878|S|40|343.24|0|40
C|VTI|20260115|11:00:30.036801|S|240|343.29|0|240
C|VTI|20260115|11:19:33.980138|S|50|343.41|0|50
C|VTI|20260115|13:35:09.536058|S|240|343.585|0|240
C|VTI|20260115|14:21:51.413745|S|100|343.21|0|100
C|VTI|20260115|15:50:00.333011|S|200|341.76|0|200
C|VTI|20260115|15:57:26.008076|S|100|341.93|0|100
C|VTI|20260115|15:59:43.192031|S|5|341.91|0|5
C|VTI|20260115|15:59:47.723136|S|1|341.97|0|1
C|VTI|20260115|15:59:50.000349|S|1|341.94|0|1
C|VTI|20260115|15:59:53.056019|S|2|341.89|0|2
C|VTI|20260115|15:59:55.650402|S|18|341.94|0|18
C|VTI|20260115|15:59:55.650402|S|100|341.95|0|100
C|VTI|20260115|15:59:55.836439|S|27|342|0|27
C|VTI|20260115|15:59:55.836439|S|75|341.99|0|75
C|VTIP|20260115|09:39:04.600474|S|5|49.525|0|5
C|VTIP|20260115|10:42:40.244035|S|100|49.5|0|100
C|VTIP|20260115|10:42:40.341355|S|200|49.5|0|200
C|VTIP|20260115|10:58:26.155213|S|400|49.5|0|400
C|VTIP|20260115|10:59:08.131781|S|400|49.5|0|400
C|VTIP|20260115|11:03:42.204721|S|21|49.49|0|21
C|VTIP|20260115|11:03:42.205803|S|13|49.49|0|13
C|VTIP|20260115|11:03:42.206876|S|7|49.49|0|7
C|VTIP|20260115|11:03:42.207948|S|6|49.49|0|6
C|VTIP|20260115|11:03:42.209017|S|7|49.49|0|7
C|VTIP|20260115|11:03:42.210084|S|6|49.49|0|6
C|VTIP|20260115|11:03:42.211160|S|7|49.49|0|7
C|VTIP|20260115|11:03:42.212224|S|6|49.49|0|6
C|VTIP|20260115|11:03:42.213292|S|7|49.49|0|7
C|VTIP|20260115|11:03:42.214363|S|6|49.49|0|6
C|VTIP|20260115|11:03:42.215427|S|7|49.49|0|7
C|VTIP|20260115|11:03:43.427014|S|6|49.49|0|6
C|VTIP|20260115|11:03:43.428108|S|14|49.49|0|14
C|VTIP|20260115|11:04:32.865044|S|400|49.5|0|400
C|VTIP|20260115|11:05:00.671871|S|400|49.5|0|400
C|VTIP|20260115|11:08:18.716983|S|400|49.5|0|400
C|VTIP|20260115|11:08:21.664267|S|399|49.49|0|399
C|VTIP|20260115|11:08:21.665030|S|100|49.49|0|100
C|VTIP|20260115|11:10:08.722212|S|400|49.5|0|400
C|VTIP|20260115|11:22:16.973190|S|1000|49.495|0|1000
C|VTIP|20260115|11:33:59.523727|S|800|49.5|0|800
C|VTIP|20260115|11:39:36.083280|S|220|49.49|0|220
C|VTIP|20260115|11:53:07.512258|S|200|49.5|0|200
C|VTIP|20260115|11:53:07.512259|S|300|49.5|0|300
C|VTIP|20260115|11:53:07.512259|S|500|49.5|0|500
C|VTIP|20260115|11:53:47.960834|S|481|49.49|0|481
C|VTIP|20260115|12:09:26.168056|S|800|49.5|0|800
C|VTIP|20260115|12:23:11.168513|S|300|49.5|0|300
C|VTIP|20260115|12:23:11.168513|S|700|49.5|0|700
C|VTIP|20260115|12:33:27.665678|S|200|49.5|0|200
C|VTIP|20260115|12:33:27.665678|S|300|49.5|0|300
C|VTIP|20260115|12:33:27.665678|S|500|49.5|0|500
C|VTIP|20260115|13:25:10.317156|S|100|49.51|0|100
C|VTIP|20260115|13:25:25.469702|S|100|49.51|0|100
C|VTIP|20260115|13:25:25.470484|S|200|49.51|0|200
C|VTIP|20260115|13:25:25.471010|S|100|49.51|0|100
C|VTIP|20260115|13:25:25.471789|S|100|49.51|0|100
C|VTIP|20260115|13:26:34.776275|S|100|49.51|0|100
C|VTIP|20260115|13:28:29.287936|S|300|49.51|0|300
C|VTIP|20260115|13:28:32.240348|S|100|49.51|0|100
C|VTIP|20260115|13:34:59.765661|S|500|49.51|0|500
C|VTIP|20260115|13:36:19.193648|S|100|49.51|0|100
C|VTIP|20260115|13:37:04.633326|S|100|49.51|0|100
C|VTIP|20260115|13:37:36.232980|S|100|49.51|0|100
C|VTIP|20260115|13:38:44.424849|S|200|49.51|0|200
C|VTIP|20260115|13:40:31.497857|S|100|49.51|0|100
C|VTIP|20260115|13:40:31.499569|S|100|49.51|0|100
C|VTIP|20260115|13:40:31.500349|S|100|49.51|0|100
C|VTIP|20260115|13:40:56.432540|S|200|49.51|0|200
C|VTIP|20260115|13:41:03.732875|S|100|49.51|0|100
C|VTIP|20260115|13:47:16.233380|S|200|49.51|0|200
C|VTIP|20260115|13:47:56.450805|S|355|49.5|0|355
C|VTIP|20260115|13:48:15.197428|S|100|49.5|0|100
C|VTIP|20260115|13:48:20.574327|S|100|49.5|0|100
C|VTIP|20260115|13:48:21.574332|S|645|49.5|0|645
C|VTIP|20260115|13:48:36.233552|S|100|49.51|0|100
C|VTIP|20260115|14:01:03.426129|S|200|49.51|0|200
C|VTIP|20260115|14:01:03.426129|S|200|49.51|0|200
C|VTIP|20260115|14:09:36.234050|S|500|49.505|0|500
C|VTIP|20260115|14:11:24.375005|S|100|49.51|0|100
C|VTIP|20260115|14:13:43.755544|S|100|49.51|0|100
C|VTIP|20260115|14:15:33.754204|S|100|49.51|0|100
C|VTIP|20260115|14:16:13.351590|S|100|49.51|0|100
C|VTIP|20260115|14:17:23.436986|S|100|49.51|0|100
C|VTIP|20260115|14:17:34.477579|S|100|49.51|0|100
C|VTIP|20260115|14:19:25.380199|S|2|49.51|0|2
C|VTIP|20260115|14:22:44.031373|S|200|49.51|0|200
C|VTIP|20260115|14:26:53.077463|S|200|49.505|0|200
C|VTIP|20260115|14:37:25.016658|S|100|49.5|0|100
C|VTIP|20260115|14:37:25.017592|S|500|49.5|0|500
C|VTIP|20260115|14:51:16.235289|S|100|49.5|0|100
C|VTIP|20260115|14:52:56.235340|S|500|49.5|0|500
C|VTIP|20260115|15:45:16.781503|S|1200|49.485|0|1200
C|VTIP|20260115|15:45:16.781503|S|700|49.485|0|700
C|VTIP|20260115|15:45:21.031948|S|1200|49.485|0|1200
C|VTIP|20260115|15:46:57.107594|S|115|49.49|0|115
C|VTIP|20260115|15:54:37.330357|S|203|49.49|0|203
C|VTMX|20260115|11:27:28.519931|S|1|32.21|0|1
C|VTMX|20260115|14:15:27.754363|S|1|32.21|0|1
C|VTMX|20260115|15:53:41.702647|S|96|32.11|0|96
C|VTOL|20260115|10:10:57.228042|S|1|40.205|0|1
C|VTOL|20260115|10:15:36.124632|S|1|40.16|0|1
C|VTOL|20260115|10:15:51.625916|S|1|40.24|0|1
C|VTOL|20260115|10:15:59.226993|S|1|40.49|0|1
C|VTOL|20260115|10:16:05.379937|S|1|40.41|0|1
C|VTOL|20260115|10:16:10.776010|S|1|40.34|0|1
C|VTOL|20260115|10:16:11.460334|S|61|40.51|0|61
C|VTOL|20260115|10:16:18.728017|S|1|40.33|0|1
C|VTOL|20260115|10:16:21.774507|S|1|40.34|0|1
C|VTOL|20260115|10:16:25.014974|S|1|40.34|0|1
C|VTOL|20260115|10:26:00.169298|S|38|40.63|0|38
C|VTOL|20260115|14:39:17.415335|S|100|40.63|0|100
C|VTOL|20260115|15:51:10.180251|S|72|40.925|0|72
C|VTR|20260115|09:34:07.342017|S|1|77.24|0|1
C|VTR|20260115|09:55:53.094284|S|9|77.67|0|9
C|VTR|20260115|10:30:32.603803|S|200|77.95|0|200
C|VTR|20260115|10:32:47.915864|S|52|77.92|0|52
C|VTR|20260115|10:32:47.920454|S|29|77.92|0|29
C|VTR|20260115|10:32:47.920454|S|23|77.92|0|23
C|VTR|20260115|10:32:47.930414|S|26|77.92|0|26
C|VTR|20260115|10:32:47.930572|S|45|77.92|0|45
C|VTR|20260115|10:32:47.930572|S|7|77.92|0|7
C|VTR|20260115|10:34:05.568584|S|100|77.97|0|100
C|VTR|20260115|10:34:48.065253|S|100|77.93|0|100
C|VTR|20260115|10:35:11.942299|S|50|77.89|0|50
C|VTR|20260115|10:36:47.021276|S|100|77.88|0|100
C|VTR|20260115|10:42:48.192269|S|100|77.93|0|100
C|VTR|20260115|10:43:04.665590|S|100|77.94|0|100
C|VTR|20260115|10:43:46.464749|S|100|77.91|0|100
C|VTR|20260115|10:45:53.750924|S|100|77.905|0|100
C|VTR|20260115|10:47:31.589275|S|6|77.88|0|6
C|VTR|20260115|10:48:06.307496|S|94|77.88|0|94
C|VTR|20260115|10:50:05.513886|S|50|77.87|0|50
C|VTR|20260115|10:52:53.750853|S|50|77.85|0|50
C|VTR|20260115|10:52:53.750970|S|50|77.85|0|50
C|VTR|20260115|10:57:37.243110|S|71|77.64|0|71
C|VTR|20260115|10:57:37.243609|S|29|77.64|0|29
C|VTR|20260115|11:05:30.160689|S|100|77.48|0|100
C|VTR|20260115|11:10:35.769402|S|100|77.56|0|100
C|VTR|20260115|11:18:15.639142|S|75|77.64|0|75
C|VTR|20260115|11:32:25.119155|S|100|77.76|0|100
C|VTR|20260115|11:34:38.029320|S|100|77.785|0|100
C|VTR|20260115|11:59:15.735784|S|102|77.37|0|102
C|VTR|20260115|13:06:20.765906|S|2|77.55|0|2
C|VTR|20260115|13:13:39.024939|S|74|77.68|0|74
C|VTR|20260115|13:14:05.194338|S|28|77.66|0|28
C|VTR|20260115|13:14:09.024930|S|1|77.66|0|1
C|VTR|20260115|13:14:09.024930|S|28|77.66|0|28
C|VTR|20260115|13:14:09.024930|S|72|77.66|0|72
C|VTR|20260115|13:17:33.501428|S|2|77.6|0|2
C|VTR|20260115|14:26:39.982917|S|75|77.57|0|75
C|VTR|20260115|14:26:39.982989|S|38|77.57|0|38
C|VTR|20260115|14:49:36.600536|S|100|77.4|0|100
C|VTR|20260115|14:49:54.745896|S|100|77.4|0|100
C|VTR|20260115|14:54:03.007468|S|85|77.3|0|85
C|VTR|20260115|14:58:17.740885|S|35|77.15|0|35
C|VTR|20260115|15:08:55.256025|S|100|77.12|0|100
C|VTR|20260115|15:10:54.816845|S|75|77.14|0|75
C|VTR|20260115|15:10:54.816861|S|65|77.14|0|65
C|VTR|20260115|15:11:54.954645|S|100|77.15|0|100
C|VTR|20260115|15:21:00.861422|E|100|76.92|0|100
C|VTR|20260115|15:28:02.619685|S|5|76.815|0|5
C|VTR|20260115|15:42:54.186031|S|50|76.845|0|50
C|VTR|20260115|15:42:54.186105|S|50|76.845|0|50
C|VTR|20260115|15:42:54.186163|S|50|76.845|0|50
C|VTR|20260115|15:42:54.186223|S|30|76.845|0|30
C|VTR|20260115|15:55:15.569632|S|40|76.91|0|40
C|VTR|20260115|15:55:15.569632|S|75|76.91|0|75
C|VTR|20260115|15:55:15.587801|S|50|76.765|0|50
C|VTR|20260115|15:59:28.236201|S|27|76.915|0|27
C|VTR|20260115|15:59:56.643694|S|21|76.91|0|21
C|VTRS|20260115|10:01:57.065991|S|100|12.865|0|100
C|VTRS|20260115|10:01:57.066076|S|100|12.865|0|100
C|VTRS|20260115|10:01:57.066138|S|10|12.865|0|10
C|VTRS|20260115|10:07:09.995621|S|1|12.86|0|1
C|VTRS|20260115|10:07:09.995621|S|1|12.86|0|1
C|VTRS|20260115|10:07:09.995622|S|1|12.86|0|1
C|VTRS|20260115|10:07:21.287495|S|100|12.855|0|100
C|VTRS|20260115|10:08:01.329969|S|2|12.87|0|2
C|VTRS|20260115|10:08:57.052870|S|3|12.87|0|3
C|VTRS|20260115|10:08:57.052871|S|1|12.87|0|1
C|VTRS|20260115|10:08:57.052871|S|2|12.87|0|2
C|VTRS|20260115|10:09:31.035790|S|2|12.87|0|2
C|VTRS|20260115|10:11:15.663660|S|2|12.89|0|2
C|VTRS|20260115|10:13:19.991095|S|100|12.85|0|100
C|VTRS|20260115|10:13:29.365479|S|5|12.86|0|5
C|VTRS|20260115|10:13:41.626588|S|1|12.86|0|1
C|VTRS|20260115|10:16:45.967495|S|3|12.83|0|3
C|VTRS|20260115|10:16:45.967495|S|3|12.83|0|3
C|VTRS|20260115|10:16:45.967495|S|2|12.83|0|2
C|VTRS|20260115|10:17:06.007801|S|2|12.83|0|2
C|VTRS|20260115|10:17:31.575032|S|4|12.82|0|4
C|VTRS|20260115|10:19:19.366157|S|89|12.84|0|89
C|VTRS|20260115|10:23:48.895051|S|12|12.83|0|12
C|VTRS|20260115|10:25:29.489235|S|44|12.82|0|44
C|VTRS|20260115|10:30:12.580505|S|100|12.8|0|100
C|VTRS|20260115|10:30:57.983451|S|100|12.78|0|100
C|VTRS|20260115|10:31:03.152364|S|100|12.75|0|100
C|VTRS|20260115|10:31:06.401985|S|100|12.73|0|100
C|VTRS|20260115|10:32:09.514584|S|100|12.7|0|100
C|VTRS|20260115|10:33:56.913635|S|100|12.71|0|100
C|VTRS|20260115|10:33:56.915357|S|100|12.71|0|100
C|VTRS|20260115|10:33:57.294576|S|100|12.71|0|100
C|VTRS|20260115|10:42:00.036220|S|6|12.68|0|6
C|VTRS|20260115|10:42:00.036639|S|2|12.69|0|2
C|VTRS|20260115|10:42:38.914100|S|100|12.715|0|100
C|VTRS|20260115|10:42:51.095020|S|39|12.72|0|39
C|VTRS|20260115|10:47:25.548128|S|104|12.715|0|104
C|VTRS|20260115|10:51:31.948678|S|56|12.77|0|56
C|VTRS|20260115|10:52:25.985941|S|4|12.77|0|4
C|VTRS|20260115|10:55:08.832701|S|45|12.8|0|45
C|VTRS|20260115|10:55:33.685446|S|7|12.81|0|7
C|VTRS|20260115|10:55:36.111519|S|14|12.81|0|14
C|VTRS|20260115|10:55:36.573150|S|5|12.805|0|5
C|VTRS|20260115|10:55:36.573233|S|2|12.805|0|2
C|VTRS|20260115|10:55:36.573291|S|1|12.805|0|1
C|VTRS|20260115|10:55:36.573351|S|1|12.805|0|1
C|VTRS|20260115|10:55:48.750999|S|88|12.81|0|88
C|VTRS|20260115|10:58:52.395321|S|4|12.83|0|4
C|VTRS|20260115|10:58:52.396791|S|2|12.83|0|2
C|VTRS|20260115|11:00:43.605576|S|1|12.81|0|1
C|VTRS|20260115|11:00:43.605576|S|1|12.81|0|1
C|VTRS|20260115|11:00:43.605576|S|2|12.81|0|2
C|VTRS|20260115|11:00:43.605576|S|1|12.81|0|1
C|VTRS|20260115|11:05:15.891397|S|82|12.82|0|82
C|VTRS|20260115|11:10:02.890264|S|47|12.8|0|47
C|VTRS|20260115|11:15:22.032386|S|50|12.8|0|50
C|VTRS|20260115|11:16:17.091075|S|150|12.8|0|150
C|VTRS|20260115|11:23:21.713927|S|9|12.83|0|9
C|VTRS|20260115|11:23:21.714303|S|91|12.83|0|91
C|VTRS|20260115|11:27:02.375287|S|100|12.87|0|100
C|VTRS|20260115|11:27:24.846483|S|100|12.86|0|100
C|VTRS|20260115|11:27:30.706204|S|100|12.87|0|100
C|VTRS|20260115|11:28:01.057117|S|4|12.87|0|4
C|VTRS|20260115|11:28:10.299056|S|16|12.87|0|16
C|VTRS|20260115|11:29:46.237512|S|100|12.87|0|100
C|VTRS|20260115|11:33:02.099570|S|9|12.87|0|9
C|VTRS|20260115|11:33:02.099712|S|72|12.87|0|72
C|VTRS|20260115|11:33:47.467331|S|3|12.88|0|3
C|VTRS|20260115|11:33:47.467331|S|5|12.88|0|5
C|VTRS|20260115|11:33:47.467331|S|2|12.88|0|2
C|VTRS|20260115|11:33:47.467331|S|2|12.88|0|2
C|VTRS|20260115|11:33:47.467332|S|7|12.88|0|7
C|VTRS|20260115|11:34:15.042070|S|100|12.88|0|100
C|VTRS|20260115|11:35:48.431415|S|11|12.85|0|11
C|VTRS|20260115|11:35:59.297704|S|4|12.86|0|4
C|VTRS|20260115|11:35:59.297704|S|7|12.86|0|7
C|VTRS|20260115|11:35:59.297705|S|54|12.86|0|54
C|VTRS|20260115|11:36:02.412186|S|54|12.86|0|54
C|VTRS|20260115|11:36:02.412186|S|46|12.86|0|46
C|VTRS|20260115|11:38:11.268481|S|100|12.84|0|100
C|VTRS|20260115|11:38:46.692724|S|3|12.84|0|3
C|VTRS|20260115|11:38:46.692724|S|2|12.84|0|2
C|VTRS|20260115|11:39:53.204626|S|2|12.84|0|2
C|VTRS|20260115|11:39:53.204626|S|3|12.84|0|3
C|VTRS|20260115|11:39:53.204626|S|1|12.84|0|1
C|VTRS|20260115|11:39:53.204627|S|51|12.84|0|51
C|VTRS|20260115|11:40:44.570762|S|49|12.84|0|49
C|VTRS|20260115|11:40:44.570762|S|41|12.84|0|41
C|VTRS|20260115|11:40:48.411710|S|2|12.84|0|2
C|VTRS|20260115|11:40:48.411710|S|1|12.84|0|1
C|VTRS|20260115|11:40:48.411710|S|3|12.84|0|3
C|VTRS|20260115|11:41:19.892730|S|5|12.84|0|5
C|VTRS|20260115|11:43:06.359736|S|4|12.85|0|4
C|VTRS|20260115|11:43:06.359736|S|1|12.85|0|1
C|VTRS|20260115|11:43:06.359736|S|2|12.85|0|2
C|VTRS|20260115|11:43:06.359736|S|3|12.85|0|3
C|VTRS|20260115|11:44:01.379491|S|2|12.85|0|2
C|VTRS|20260115|11:44:01.379491|S|3|12.85|0|3
C|VTRS|20260115|12:21:03.913245|S|6|12.83|0|6
C|VTRS|20260115|12:22:07.163212|S|100|12.83|0|100
C|VTRS|20260115|12:22:32.185483|S|100|12.83|0|100
C|VTRS|20260115|12:23:25.717933|S|100|12.83|0|100
C|VTRS|20260115|12:23:25.718718|S|100|12.83|0|100
C|VTRS|20260115|12:23:42.173944|S|19|12.83|0|19
C|VTRS|20260115|12:23:49.469011|S|81|12.83|0|81
C|VTRS|20260115|12:30:53.343218|S|3|12.83|0|3
C|VTRS|20260115|12:30:53.343218|S|2|12.83|0|2
C|VTRS|20260115|12:34:56.013205|S|2|12.83|0|2
C|VTRS|20260115|12:34:56.013205|S|4|12.83|0|4
C|VTRS|20260115|12:38:22.895220|S|100|12.82|0|100
C|VTRS|20260115|12:38:37.146143|S|1|12.83|0|1
C|VTRS|20260115|12:38:37.146143|S|7|12.83|0|7
C|VTRS|20260115|12:38:37.146143|S|4|12.83|0|4
C|VTRS|20260115|12:38:37.146212|S|3|12.83|0|3
C|VTRS|20260115|12:42:05.768873|S|6|12.83|0|6
C|VTRS|20260115|12:43:37.869785|S|99|12.83|0|99
C|VTRS|20260115|12:43:51.063325|S|6|12.825|0|6
C|VTRS|20260115|12:44:13.881807|S|6|12.83|0|6
C|VTRS|20260115|12:44:40.680315|S|6|12.83|0|6
C|VTRS|20260115|12:44:50.819686|S|1|12.83|0|1
C|VTRS|20260115|12:45:04.430435|S|37|12.83|0|37
C|VTRS|20260115|12:45:04.430435|S|100|12.84|0|100
C|VTRS|20260115|12:45:04.430435|S|100|12.85|0|100
C|VTRS|20260115|12:45:04.430436|S|100|12.86|0|100
C|VTRS|20260115|12:45:04.430436|S|100|12.87|0|100
C|VTRS|20260115|12:45:04.430437|S|100|12.93|0|100
C|VTRS|20260115|12:45:04.452800|S|400|12.885|0|400
C|VTRS|20260115|12:45:04.452864|S|10|12.88|0|10
C|VTRS|20260115|12:45:04.452864|S|90|12.885|0|90
C|VTRS|20260115|12:45:04.453093|S|311|12.88|0|311
C|VTRS|20260115|12:45:04.453158|S|329|12.88|0|329
C|VTRS|20260115|12:45:04.453927|S|80|12.88|0|80
C|VTRS|20260115|12:45:04.618493|S|100|12.905|0|100
C|VTRS|20260115|12:45:04.618505|S|300|12.905|0|300
C|VTRS|20260115|12:45:04.618537|S|90|12.905|0|90
C|VTRS|20260115|12:45:04.650961|S|100|12.895|0|100
C|VTRS|20260115|12:45:04.651497|S|100|12.89|0|100
C|VTRS|20260115|12:45:04.651497|S|390|12.895|0|390
C|VTRS|20260115|12:45:06.484158|S|12|12.88|0|12
C|VTRS|20260115|12:45:06.484158|S|100|12.88|0|100
C|VTRS|20260115|12:45:06.677068|S|100|12.88|0|100
C|VTRS|20260115|12:45:06.677068|S|100|12.88|0|100
C|VTRS|20260115|12:45:06.778860|S|100|12.87|0|100
C|VTRS|20260115|12:45:06.895268|S|100|12.86|0|100
C|VTRS|20260115|12:45:33.480903|S|6|12.84|0|6
C|VTRS|20260115|12:45:33.556266|S|100|12.85|0|100
C|VTRS|20260115|12:45:33.556266|S|100|12.85|0|100
C|VTRS|20260115|12:46:08.520252|S|100|12.85|0|100
C|VTRS|20260115|12:46:09.518287|S|42|12.84|0|42
C|VTRS|20260115|12:46:09.521146|S|58|12.84|0|58
C|VTRS|20260115|12:47:06.194389|S|100|12.84|0|100
C|VTRS|20260115|12:50:26.334893|S|1|12.865|0|1
C|VTRS|20260115|13:00:17.468143|S|100|12.82|0|100
C|VTRS|20260115|13:01:37.120144|S|19|12.82|0|19
C|VTRS|20260115|13:01:49.447077|S|100|12.82|0|100
C|VTRS|20260115|13:02:30.071212|S|100|12.84|0|100
C|VTRS|20260115|13:05:45.652971|S|100|12.84|0|100
C|VTRS|20260115|13:05:45.652971|S|100|12.84|0|100
C|VTRS|20260115|13:05:59.242645|S|61|12.84|0|61
C|VTRS|20260115|13:10:20.682429|S|311|12.855|0|311
C|VTRS|20260115|13:10:20.682497|S|19|12.855|0|19
C|VTRS|20260115|13:11:50.851514|S|100|12.86|0|100
C|VTRS|20260115|13:11:53.917671|S|100|12.87|0|100
C|VTRS|20260115|13:20:21.810487|S|1|12.87|0|1
C|VTRS|20260115|13:23:03.166965|S|100|12.86|0|100
C|VTRS|20260115|13:23:03.166965|S|38|12.86|0|38
C|VTRS|20260115|13:23:03.166965|S|100|12.86|0|100
C|VTRS|20260115|13:23:03.168239|S|100|12.85|0|100
C|VTRS|20260115|13:23:03.168239|S|100|12.85|0|100
C|VTRS|20260115|13:23:03.168330|S|200|12.85|0|200
C|VTRS|20260115|13:29:05.578922|S|100|12.85|0|100
C|VTRS|20260115|13:29:05.578974|S|1|12.85|0|1
C|VTRS|20260115|13:29:05.578974|S|1|12.85|0|1
C|VTRS|20260115|13:29:05.578974|S|1|12.85|0|1
C|VTRS|20260115|13:29:05.578974|S|2|12.85|0|2
C|VTRS|20260115|13:29:05.579163|S|300|12.85|0|300
C|VTRS|20260115|13:29:05.593360|S|100|12.83|0|100
C|VTRS|20260115|13:30:08.308561|S|100|12.84|0|100
C|VTRS|20260115|13:31:02.217112|S|100|12.85|0|100
C|VTRS|20260115|13:31:04.187486|S|22|12.85|0|22
C|VTRS|20260115|13:32:52.697230|S|1|12.84|0|1
C|VTRS|20260115|13:32:52.697230|S|1|12.84|0|1
C|VTRS|20260115|13:32:52.697231|S|1|12.84|0|1
C|VTRS|20260115|13:32:52.697231|S|2|12.84|0|2
C|VTRS|20260115|13:33:56.313663|S|18|12.83|0|18
C|VTRS|20260115|13:33:56.313663|S|6|12.83|0|6
C|VTRS|20260115|13:36:23.867402|S|84|12.83|0|84
C|VTRS|20260115|13:39:32.816895|S|1|12.82|0|1
C|VTRS|20260115|13:40:06.226992|S|98|12.82|0|98
C|VTRS|20260115|13:40:46.227430|S|1|12.82|0|1
C|VTRS|20260115|13:41:28.241350|S|2|12.82|0|2
C|VTRS|20260115|13:41:56.081229|S|17|12.83|0|17
C|VTRS|20260115|13:47:00.930633|S|100|12.82|0|100
C|VTRS|20260115|13:47:00.930633|S|100|12.82|0|100
C|VTRS|20260115|13:47:11.188780|S|50|12.83|0|50
C|VTRS|20260115|13:49:10.480259|S|73|12.82|0|73
C|VTRS|20260115|13:49:10.480267|S|4|12.82|0|4
C|VTRS|20260115|13:49:13.837225|S|100|12.82|0|100
C|VTRS|20260115|13:49:13.837225|S|23|12.82|0|23
C|VTRS|20260115|13:49:18.872121|S|100|12.82|0|100
C|VTRS|20260115|13:49:18.872121|S|64|12.82|0|64
C|VTRS|20260115|13:51:02.992417|S|8|12.82|0|8
C|VTRS|20260115|13:51:03.412769|S|29|12.82|0|29
C|VTRS|20260115|13:52:04.668517|S|100|12.81|0|100
C|VTRS|20260115|13:52:04.668517|S|100|12.81|0|100
C|VTRS|20260115|13:52:07.444910|S|100|12.81|0|100
C|VTRS|20260115|13:53:02.213384|S|100|12.81|0|100
C|VTRS|20260115|13:55:35.654750|S|8|12.81|0|8
C|VTRS|20260115|13:56:27.034759|S|100|12.81|0|100
C|VTRS|20260115|14:00:23.913555|S|200|12.81|0|200
C|VTRS|20260115|14:00:41.007353|S|60|12.8|0|60
C|VTRS|20260115|14:00:41.754452|S|100|12.8|0|100
C|VTRS|20260115|14:00:41.754452|S|100|12.8|0|100
C|VTRS|20260115|14:00:41.754452|S|40|12.8|0|40
C|VTRS|20260115|14:00:41.754570|S|16|12.8|0|16
C|VTRS|20260115|14:00:41.754570|S|29|12.8|0|29
C|VTRS|20260115|14:00:41.754571|S|23|12.8|0|23
C|VTRS|20260115|14:03:04.706567|S|100|12.79|0|100
C|VTRS|20260115|14:03:04.706567|S|100|12.79|0|100
C|VTRS|20260115|14:03:04.706619|S|1|12.79|0|1
C|VTRS|20260115|14:03:04.706619|S|6|12.79|0|6
C|VTRS|20260115|14:03:04.706619|S|4|12.79|0|4
C|VTRS|20260115|14:03:04.706620|S|6|12.79|0|6
C|VTRS|20260115|14:03:05.284124|S|100|12.78|0|100
C|VTRS|20260115|14:03:10.028462|S|100|12.79|0|100
C|VTRS|20260115|14:03:35.553305|S|1|12.79|0|1
C|VTRS|20260115|14:03:35.553305|S|100|12.79|0|100
C|VTRS|20260115|14:03:35.553305|S|2|12.79|0|2
C|VTRS|20260115|14:03:48.995278|S|10|12.79|0|10
C|VTRS|20260115|14:04:05.707874|S|17|12.79|0|17
C|VTRS|20260115|14:05:15.919142|S|100|12.77|0|100
C|VTRS|20260115|14:05:15.919233|S|3|12.77|0|3
C|VTRS|20260115|14:05:15.919233|S|6|12.77|0|6
C|VTRS|20260115|14:05:26.089433|S|100|12.77|0|100
C|VTRS|20260115|14:05:26.089581|S|1|12.77|0|1
C|VTRS|20260115|14:05:34.279061|S|3|12.78|0|3
C|VTRS|20260115|14:05:34.279061|S|6|12.78|0|6
C|VTRS|20260115|14:08:35.459516|S|9|12.8|0|9
C|VTRS|20260115|14:09:26.746764|S|34|12.81|0|34
C|VTRS|20260115|14:12:36.894786|S|38|12.82|0|38
C|VTRS|20260115|14:12:36.894787|S|19|12.82|0|19
C|VTRS|20260115|14:12:36.907079|S|1|12.83|0|1
C|VTRS|20260115|14:12:36.907079|S|9|12.83|0|9
C|VTRS|20260115|14:12:36.907079|S|6|12.83|0|6
C|VTRS|20260115|14:13:14.317138|S|1|12.83|0|1
C|VTRS|20260115|14:13:25.933857|S|100|12.84|0|100
C|VTRS|20260115|14:16:22.359168|S|35|12.86|0|35
C|VTRS|20260115|14:19:55.301803|S|94|12.85|0|94
C|VTRS|20260115|14:21:05.758388|S|34|12.84|0|34
C|VTRS|20260115|14:21:15.850068|S|100|12.85|0|100
C|VTRS|20260115|14:21:27.950159|S|23|12.84|0|23
C|VTRS|20260115|14:22:39.302499|S|100|12.85|0|100
C|VTRS|20260115|14:22:58.398271|S|100|12.85|0|100
C|VTRS|20260115|14:22:58.772956|S|100|12.85|0|100
C|VTRS|20260115|14:23:00.777328|S|100|12.85|0|100
C|VTRS|20260115|14:24:12.310122|S|23|12.84|0|23
C|VTRS|20260115|14:24:18.459147|S|100|12.85|0|100
C|VTRS|20260115|14:24:42.218181|S|100|12.84|0|100
C|VTRS|20260115|14:24:42.218182|S|100|12.84|0|100
C|VTRS|20260115|14:24:42.258788|S|100|12.84|0|100
C|VTRS|20260115|14:24:42.296933|S|100|12.84|0|100
C|VTRS|20260115|14:24:58.248227|S|100|12.84|0|100
C|VTRS|20260115|14:25:52.430111|S|100|12.84|0|100
C|VTRS|20260115|14:26:55.272875|S|34|12.83|0|34
C|VTRS|20260115|14:27:04.250239|S|23|12.83|0|23
C|VTRS|20260115|14:27:41.760608|S|100|12.84|0|100
C|VTRS|20260115|14:29:06.328542|S|100|12.83|0|100
C|VTRS|20260115|14:29:17.272938|S|84|12.83|0|84
C|VTRS|20260115|14:31:04.461365|S|100|12.81|0|100
C|VTRS|20260115|14:32:44.792266|S|34|12.805|0|34
C|VTRS|20260115|14:32:46.990886|S|23|12.8|0|23
C|VTRS|20260115|14:32:57.677478|S|36|12.81|0|36
C|VTRS|20260115|14:33:35.033998|S|31|12.82|0|31
C|VTRS|20260115|14:33:35.034018|S|69|12.82|0|69
C|VTRS|20260115|14:33:52.033311|S|2|12.82|0|2
C|VTRS|20260115|14:33:52.033311|S|100|12.82|0|100
C|VTRS|20260115|14:34:02.511587|S|10|12.83|0|10
C|VTRS|20260115|14:39:02.510083|S|34|12.795|0|34
C|VTRS|20260115|14:39:40.795762|S|6|12.81|0|6
C|VTRS|20260115|14:40:05.232837|S|100|12.82|0|100
C|VTRS|20260115|14:40:22.065438|S|100|12.82|0|100
C|VTRS|20260115|14:44:20.190935|S|2|12.8|0|2
C|VTRS|20260115|14:45:45.748079|S|38|12.81|0|38
C|VTRS|20260115|14:46:55.487820|S|100|12.82|0|100
C|VTRS|20260115|14:50:13.334916|S|31|12.83|0|31
C|VTRS|20260115|14:54:33.169599|S|71|12.83|0|71
C|VTRS|20260115|14:54:33.169600|S|29|12.83|0|29
C|VTRS|20260115|14:54:33.169600|S|9|12.83|0|9
C|VTRS|20260115|14:54:33.169600|S|100|12.83|0|100
C|VTRS|20260115|14:56:00.595229|S|100|12.83|0|100
C|VTRS|20260115|14:57:05.685503|S|1|12.83|0|1
C|VTRS|20260115|14:58:13.413427|S|23|12.82|0|23
C|VTRS|20260115|14:58:30.250564|S|40|12.83|0|40
C|VTRS|20260115|14:58:35.020312|S|100|12.83|0|100
C|VTRS|20260115|14:58:39.556583|S|70|12.83|0|70
C|VTRS|20260115|14:58:39.760720|S|30|12.83|0|30
C|VTRS|20260115|14:59:05.046821|S|12|12.83|0|12
C|VTRS|20260115|14:59:05.046822|S|18|12.83|0|18
C|VTRS|20260115|14:59:41.042138|S|5|12.82|0|5
C|VTRS|20260115|15:00:26.323511|S|1|12.825|0|1
C|VTRS|20260115|15:00:56.467010|S|100|12.825|0|100
C|VTRS|20260115|15:01:38.675974|S|100|12.83|0|100
C|VTRS|20260115|15:01:38.675974|S|100|12.83|0|100
C|VTRS|20260115|15:01:38.792293|S|100|12.83|0|100
C|VTRS|20260115|15:01:38.792293|S|100|12.83|0|100
C|VTRS|20260115|15:01:40.352611|S|100|12.83|0|100
C|VTRS|20260115|15:01:41.290875|S|100|12.83|0|100
C|VTRS|20260115|15:01:43.056239|S|100|12.83|0|100
C|VTRS|20260115|15:01:43.167961|S|100|12.83|0|100
C|VTRS|20260115|15:02:11.883505|S|80|12.83|0|80
C|VTRS|20260115|15:02:39.552019|S|100|12.825|0|100
C|VTRS|20260115|15:02:39.552845|S|100|12.825|0|100
C|VTRS|20260115|15:02:39.553322|S|100|12.83|0|100
C|VTRS|20260115|15:04:01.265471|S|100|12.83|0|100
C|VTRS|20260115|15:05:29.893687|S|100|12.83|0|100
C|VTRS|20260115|15:07:41.879289|S|34|12.82|0|34
C|VTRS|20260115|15:08:05.140825|S|100|12.83|0|100
C|VTRS|20260115|15:08:05.581402|S|71|12.83|0|71
C|VTRS|20260115|15:11:00.634084|S|3|12.84|0|3
C|VTRS|20260115|15:11:24.191535|S|1|12.83|0|1
C|VTRS|20260115|15:11:36.377092|S|97|12.84|0|97
C|VTRS|20260115|15:11:36.377093|S|100|12.84|0|100
C|VTRS|20260115|15:11:37.042204|S|46|12.84|0|46
C|VTRS|20260115|15:18:00.294415|S|100|12.84|0|100
C|VTRS|20260115|15:18:47.501832|S|24|12.845|0|24
C|VTRS|20260115|15:19:13.449693|S|34|12.86|0|34
C|VTRS|20260115|15:19:20.909946|S|34|12.85|0|34
C|VTRS|20260115|15:19:43.886456|S|3|12.85|0|3
C|VTRS|20260115|15:22:23.119562|S|21|12.85|0|21
C|VTRS|20260115|15:22:23.763287|S|79|12.85|0|79
C|VTRS|20260115|15:23:12.215197|S|100|12.86|0|100
C|VTRS|20260115|15:24:02.393706|S|4|12.87|0|4
C|VTRS|20260115|15:26:30.143274|S|38|12.86|0|38
C|VTRS|20260115|15:26:30.697370|S|3|12.87|0|3
C|VTRS|20260115|15:27:18.665212|S|10|12.86|0|10
C|VTRS|20260115|15:27:47.342988|S|11|12.86|0|11
C|VTRS|20260115|15:28:32.022543|S|21|12.86|0|21
C|VTRS|20260115|15:29:24.993404|S|21|12.86|0|21
C|VTRS|20260115|15:29:37.515571|S|21|12.86|0|21
C|VTRS|20260115|15:29:37.624973|S|100|12.87|0|100
C|VTRS|20260115|15:29:50.954401|S|9|12.865|0|9
C|VTRS|20260115|15:30:24.351592|S|10|12.875|0|10
C|VTRS|20260115|15:30:24.354365|S|10|12.875|0|10
C|VTRS|20260115|15:30:29.771730|S|100|12.88|0|100
C|VTRS|20260115|15:30:59.939683|S|34|12.87|0|34
C|VTRS|20260115|15:31:28.029155|S|59|12.88|0|59
C|VTRS|20260115|15:35:50.562724|S|100|12.89|0|100
C|VTRS|20260115|15:35:53.875414|S|17|12.89|0|17
C|VTRS|20260115|15:36:49.452149|S|34|12.89|0|34
C|VTRS|20260115|15:37:59.935897|S|100|12.89|0|100
C|VTRS|20260115|15:37:59.935897|S|100|12.89|0|100
C|VTRS|20260115|15:37:59.935897|S|100|12.89|0|100
C|VTRS|20260115|15:37:59.935898|S|45|12.89|0|45
C|VTRS|20260115|15:43:46.035965|S|100|12.89|0|100
C|VTRS|20260115|15:44:40.341435|S|100|12.88|0|100
C|VTRS|20260115|15:44:40.341435|S|86|12.88|0|86
C|VTRS|20260115|15:44:40.341435|S|100|12.88|0|100
C|VTRS|20260115|15:44:42.344777|S|100|12.88|0|100
C|VTRS|20260115|15:44:42.345182|S|100|12.88|0|100
C|VTRS|20260115|15:44:46.246382|S|100|12.88|0|100
C|VTRS|20260115|15:45:52.708202|S|29|12.88|0|29
C|VTRS|20260115|15:46:08.469201|S|1|12.87|0|1
C|VTRS|20260115|15:46:08.469216|S|86|12.87|0|86
C|VTRS|20260115|15:46:08.469217|S|34|12.87|0|34
C|VTRS|20260115|15:46:08.469217|S|100|12.87|0|100
C|VTRS|20260115|15:46:08.469228|S|66|12.87|0|66
C|VTRS|20260115|15:46:11.610955|S|100|12.87|0|100
C|VTRS|20260115|15:46:32.035603|S|100|12.87|0|100
C|VTRS|20260115|15:48:11.532330|S|100|12.87|0|100
C|VTRS|20260115|15:48:11.532330|S|100|12.87|0|100
C|VTRS|20260115|15:48:40.060374|S|200|12.84|0|200
C|VTRS|20260115|15:48:40.060374|S|300|12.84|0|300
C|VTRS|20260115|15:48:51.149232|S|7|12.84|0|7
C|VTRS|20260115|15:50:00.004634|S|100|12.83|0|100
C|VTRS|20260115|15:50:00.004634|S|100|12.83|0|100
C|VTRS|20260115|15:50:00.004634|S|100|12.83|0|100
C|VTRS|20260115|15:50:00.004634|S|100|12.83|0|100
C|VTRS|20260115|15:50:16.940859|S|29|12.85|0|29
C|VTRS|20260115|15:50:21.934476|S|240|12.845|0|240
C|VTRS|20260115|15:50:42.719184|S|13|12.85|0|13
C|VTRS|20260115|15:50:52.927003|S|4|12.85|0|4
C|VTRS|20260115|15:52:05.469236|S|1|12.84|0|1
C|VTRS|20260115|15:52:43.994935|S|91|12.84|0|91
C|VTRS|20260115|15:53:28.586591|S|3|12.85|0|3
C|VTRS|20260115|15:53:36.001540|S|41|12.85|0|41
C|VTRS|20260115|15:53:36.001540|S|6|12.85|0|6
C|VTRS|20260115|15:53:36.001540|S|53|12.85|0|53
C|VTRS|20260115|15:53:36.183222|S|33|12.85|0|33
C|VTRS|20260115|15:53:50.023730|S|18|12.85|0|18
C|VTRS|20260115|15:53:50.023730|S|7|12.85|0|7
C|VTRS|20260115|15:54:00.043603|S|100|12.84|0|100
C|VTRS|20260115|15:54:00.043603|S|100|12.84|0|100
C|VTRS|20260115|15:54:00.043603|S|100|12.84|0|100
C|VTRS|20260115|15:54:10.042766|S|12|12.84|0|12
C|VTRS|20260115|15:54:10.042766|S|6|12.84|0|6
C|VTRS|20260115|15:54:28.147718|S|114|12.84|0|114
C|VTRS|20260115|15:54:40.075168|S|100|12.83|0|100
C|VTRS|20260115|15:54:40.075168|S|400|12.83|0|400
C|VTRS|20260115|15:54:40.075168|S|100|12.83|0|100
C|VTRS|20260115|15:54:40.075168|S|100|12.82|0|100
C|VTRS|20260115|15:54:40.075169|S|400|12.82|0|400
C|VTRS|20260115|15:55:26.668400|S|90|12.84|0|90
C|VTRS|20260115|15:55:27.063655|S|10|12.84|0|10
C|VTRS|20260115|15:55:41.156269|S|4|12.84|0|4
C|VTRS|20260115|15:57:42.017775|S|9|12.84|0|9
C|VTRS|20260115|15:57:49.733831|S|80|12.84|0|80
C|VTRS|20260115|15:58:01.070835|S|100|12.84|0|100
C|VTRS|20260115|15:58:04.751371|S|100|12.84|0|100
C|VTRS|20260115|15:58:04.873677|S|100|12.84|0|100
C|VTRS|20260115|15:58:04.977196|S|24|12.84|0|24
C|VTRS|20260115|15:58:17.242375|S|11|12.83|0|11
C|VTRS|20260115|15:58:21.308429|S|31|12.835|0|31
C|VTRS|20260115|15:58:26.141468|S|89|12.83|0|89
C|VTRS|20260115|15:58:43.120620|S|100|12.83|0|100
C|VTRS|20260115|15:58:59.300052|S|7|12.83|0|7
C|VTRS|20260115|15:59:04.329503|S|72|12.835|0|72
C|VTRS|20260115|15:59:19.068362|S|155|12.84|0|155
C|VTRS|20260115|15:59:25.097242|S|32|12.845|0|32
C|VTRS|20260115|15:59:25.796923|S|5|12.845|0|5
C|VTRS|20260115|15:59:25.797016|S|2|12.845|0|2
C|VTRS|20260115|15:59:25.797076|S|1|12.845|0|1
C|VTRS|20260115|15:59:25.797138|S|1|12.845|0|1
C|VTRS|20260115|15:59:48.586142|S|9|12.845|0|9
C|VTRS|20260115|15:59:50.115581|S|47|12.845|0|47
C|VTRS|20260115|15:59:50.496085|S|5|12.845|0|5
C|VTRS|20260115|15:59:51.131365|S|9|12.845|0|9
C|VTRS|20260115|15:59:52.032037|S|10|12.845|0|10
C|VTRS|20260115|15:59:52.150330|S|6|12.845|0|6
C|VTRS|20260115|15:59:54.791814|S|65|12.845|0|65
C|VTRS|20260115|15:59:54.931367|S|36|12.845|0|36
C|VTRS|20260115|15:59:55.490197|S|18|12.845|0|18
C|VTRS|20260115|15:59:55.490833|S|3|12.845|0|3
C|VTRS|20260115|15:59:55.532428|S|69|12.845|0|69
C|VTRS|20260115|15:59:55.592182|S|7|12.845|0|7
C|VTRS|20260115|15:59:56.510145|S|28|12.84|0|28
C|VTRS|20260115|15:59:56.752606|S|1|12.84|0|1
C|VTRS|20260115|15:59:56.759839|S|60|12.84|0|60
C|VTRS|20260115|15:59:57.303786|S|15|12.85|0|15
C|VTRS|20260115|15:59:57.403884|S|85|12.85|0|85
C|VTS|20260115|09:32:40.939687|S|100|19.66|0|100
C|VTS|20260115|15:17:38.529263|S|4|19.76|0|4
C|VTS|20260115|15:17:38.529529|S|79|19.76|0|79
C|VTS|20260115|15:59:54.373288|S|30|19.8|0|30
C|VTV|20260115|09:33:32.868214|S|200|198.12|0|200
C|VTV|20260115|09:36:49.363607|S|100|198.18|0|100
C|VTV|20260115|09:36:49.509188|S|100|198.18|0|100
C|VTV|20260115|09:36:49.509217|S|32|198.18|0|32
C|VTV|20260115|09:36:53.563709|S|100|198.15|0|100
C|VTV|20260115|09:37:11.302781|S|100|198.19|0|100
C|VTV|20260115|09:37:20.862330|S|100|198.225|0|100
C|VTV|20260115|09:40:00.915246|S|100|198.24|0|100
C|VTV|20260115|09:41:58.428796|S|100|198.17|0|100
C|VTV|20260115|09:42:33.356538|S|225|198.035|0|225
C|VTV|20260115|09:42:34.983838|S|252|198.035|0|252
C|VTV|20260115|09:42:35.419388|S|200|198.035|0|200
C|VTV|20260115|09:42:36.382155|S|252|198.035|0|252
C|VTV|20260115|09:42:37.086230|S|252|198.025|0|252
C|VTV|20260115|09:42:37.153248|S|252|198.025|0|252
C|VTV|20260115|09:42:37.153476|S|500|198.025|0|500
C|VTV|20260115|09:42:37.153820|S|500|198.025|0|500
C|VTV|20260115|09:42:37.154044|S|6|198.025|0|6
C|VTV|20260115|09:44:05.792916|S|100|198.02|0|100
C|VTV|20260115|09:44:11.014170|S|200|198.01|0|200
C|VTV|20260115|09:45:03.982520|S|100|197.935|0|100
C|VTV|20260115|09:45:04.813485|S|100|197.955|0|100
C|VTV|20260115|09:46:28.977058|S|100|198.05|0|100
C|VTV|20260115|09:46:32.064024|S|100|198.06|0|100
C|VTV|20260115|09:48:22.416494|S|100|198.165|0|100
C|VTV|20260115|09:48:28.818262|S|100|198.16|0|100
C|VTV|20260115|09:53:18.105073|S|100|198.25|0|100
C|VTV|20260115|09:53:28.966680|S|64|198.29|0|64
C|VTV|20260115|09:53:28.967526|S|25|198.29|0|25
C|VTV|20260115|09:53:28.967590|S|11|198.29|0|11
C|VTV|20260115|09:58:32.307154|S|1|198.27|0|1
C|VTV|20260115|09:59:30.823317|S|21|198.27|0|21
C|VTV|20260115|10:00:21.854241|S|100|198.28|0|100
C|VTV|20260115|10:07:22.874455|S|100|198.34|0|100
C|VTV|20260115|10:08:57.434429|S|100|198.36|0|100
C|VTV|20260115|10:10:11.282004|S|100|198.43|0|100
C|VTV|20260115|10:10:45.210946|S|100|198.41|0|100
C|VTV|20260115|10:10:59.757016|S|100|198.4|0|100
C|VTV|20260115|10:21:52.622321|S|100|198.55|0|100
C|VTV|20260115|10:26:42.179457|S|5|198.47|0|5
C|VTV|20260115|10:28:24.141595|S|100|198.47|0|100
C|VTV|20260115|10:36:23.196256|S|91|198.46|0|91
C|VTV|20260115|10:45:05.091387|S|100|198.53|0|100
C|VTV|20260115|10:46:17.633581|S|100|198.47|0|100
C|VTV|20260115|10:46:17.637312|S|100|198.47|0|100
C|VTV|20260115|10:46:55.345835|S|100|198.5|0|100
C|VTV|20260115|10:46:55.345975|S|85|198.5|0|85
C|VTV|20260115|10:48:42.273788|S|100|198.57|0|100
C|VTV|20260115|10:51:24.982400|S|37|198.56|0|37
C|VTV|20260115|10:55:55.792857|S|100|198.56|0|100
C|VTV|20260115|10:55:55.792857|S|100|198.56|0|100
C|VTV|20260115|10:55:56.379526|S|100|198.57|0|100
C|VTV|20260115|10:55:56.781633|S|100|198.59|0|100
C|VTV|20260115|10:56:00.827700|S|100|198.6|0|100
C|VTV|20260115|10:56:02.345318|S|100|198.54|0|100
C|VTV|20260115|10:57:36.788961|S|100|198.61|0|100
C|VTV|20260115|10:58:14.585255|S|100|198.67|0|100
C|VTV|20260115|11:02:50.022965|S|80|198.78|0|80
C|VTV|20260115|11:12:18.767390|S|100|198.69|0|100
C|VTV|20260115|11:12:19.112927|S|100|198.69|0|100
C|VTV|20260115|11:12:22.587066|S|100|198.7|0|100
C|VTV|20260115|11:17:50.704156|S|100|198.78|0|100
C|VTV|20260115|11:17:50.704168|S|100|198.78|0|100
C|VTV|20260115|11:29:56.704955|S|100|198.95|0|100
C|VTV|20260115|12:13:10.960273|S|61|198.74|0|61
C|VTV|20260115|12:13:10.960282|S|39|198.74|0|39
C|VTV|20260115|12:31:53.730585|S|100|198.63|0|100
C|VTV|20260115|12:37:04.716710|S|83|198.78|0|83
C|VTV|20260115|12:40:30.234684|S|100|198.78|0|100
C|VTV|20260115|12:49:14.815317|S|100|198.89|0|100
C|VTV|20260115|12:49:15.080469|S|25|198.88|0|25
C|VTV|20260115|12:49:15.080480|S|195|198.88|0|195
C|VTV|20260115|12:49:16.317950|S|100|198.91|0|100
C|VTV|20260115|12:50:31.098911|S|100|198.89|0|100
C|VTV|20260115|12:53:55.794688|S|100|198.82|0|100
C|VTV|20260115|12:55:34.786779|S|100|198.76|0|100
C|VTV|20260115|12:56:32.856219|S|30|198.7|0|30
C|VTV|20260115|13:01:43.040699|S|55|198.66|0|55
C|VTV|20260115|13:05:00.787853|S|29|198.8|0|29
C|VTV|20260115|13:12:26.635074|S|33|198.76|0|33
C|VTV|20260115|13:19:17.337167|S|83|198.7|0|83
C|VTV|20260115|13:20:44.373258|S|100|198.72|0|100
C|VTV|20260115|13:35:18.145817|S|100|198.85|0|100
C|VTV|20260115|13:41:42.527949|S|100|198.78|0|100
C|VTV|20260115|13:42:40.374482|S|100|198.82|0|100
C|VTV|20260115|13:43:38.719355|S|100|198.8|0|100
C|VTV|20260115|13:43:54.122199|S|100|198.81|0|100
C|VTV|20260115|13:50:43.700931|S|100|198.81|0|100
C|VTV|20260115|13:55:31.912013|S|100|198.73|0|100
C|VTV|20260115|13:55:31.912031|S|100|198.73|0|100
C|VTV|20260115|13:56:47.064718|S|100|198.75|0|100
C|VTV|20260115|13:56:59.579207|S|100|198.75|0|100
C|VTV|20260115|14:04:24.386493|S|100|198.79|0|100
C|VTV|20260115|14:04:30.557419|S|96|198.8|0|96
C|VTV|20260115|14:09:41.854269|S|100|198.91|0|100
C|VTV|20260115|14:10:18.606179|S|100|198.95|0|100
C|VTV|20260115|14:16:44.070533|S|100|198.92|0|100
C|VTV|20260115|14:16:44.070545|S|10|198.92|0|10
C|VTV|20260115|14:16:48.383640|S|100|198.93|0|100
C|VTV|20260115|14:23:36.571080|S|100|198.91|0|100
C|VTV|20260115|14:26:58.317395|S|100|198.89|0|100
C|VTV|20260115|14:30:45.525820|S|100|198.77|0|100
C|VTV|20260115|14:30:48.830266|S|21|198.76|0|21
C|VTV|20260115|14:32:10.463618|S|100|198.69|0|100
C|VTV|20260115|14:32:46.716218|S|100|198.66|0|100
C|VTV|20260115|14:37:39.173044|S|100|198.73|0|100
C|VTV|20260115|14:51:19.248720|S|100|198.74|0|100
C|VTV|20260115|14:51:27.246418|S|100|198.73|0|100
C|VTV|20260115|14:51:28.343794|S|100|198.74|0|100
C|VTV|20260115|14:54:59.302227|S|50|198.73|0|50
C|VTV|20260115|14:56:00.614772|S|15|198.7|0|15
C|VTV|20260115|15:06:32.997982|S|100|198.7|0|100
C|VTV|20260115|15:07:42.388143|S|100|198.65|0|100
C|VTV|20260115|15:12:45.295730|S|100|198.66|0|100
C|VTV|20260115|15:14:47.418778|S|54|198.55|0|54
C|VTV|20260115|15:15:07.207422|S|60|198.54|0|60
C|VTV|20260115|15:20:07.652003|S|100|198.46|0|100
C|VTV|20260115|15:20:15.710467|S|100|198.48|0|100
C|VTV|20260115|15:21:38.034029|S|100|198.46|0|100
C|VTV|20260115|15:26:38.870341|S|100|198.42|0|100
C|VTV|20260115|15:26:49.003593|S|100|198.41|0|100
C|VTV|20260115|15:28:59.895760|S|100|198.43|0|100
C|VTV|20260115|15:29:49.708935|S|100|198.42|0|100
C|VTV|20260115|15:29:54.079316|S|100|198.41|0|100
C|VTV|20260115|15:32:03.264269|S|100|198.46|0|100
C|VTV|20260115|15:34:59.514085|S|100|198.53|0|100
C|VTV|20260115|15:40:17.986503|S|100|198.48|0|100
C|VTV|20260115|15:44:27.998651|S|4|198.42|0|4
C|VTV|20260115|15:44:53.564079|S|100|198.36|0|100
C|VTV|20260115|15:45:02.367264|S|100|198.37|0|100
C|VTV|20260115|15:45:45.766940|S|100|198.35|0|100
C|VTV|20260115|15:48:05.436802|S|2|198.32|0|2
C|VTV|20260115|15:48:36.161983|S|100|198.31|0|100
C|VTV|20260115|15:50:00.716419|S|190|198.415|0|190
C|VTV|20260115|15:50:10.178637|S|100|198.43|0|100
C|VTV|20260115|15:50:17.714868|S|100|198.41|0|100
C|VTV|20260115|15:50:19.542425|S|100|198.43|0|100
C|VTV|20260115|15:50:42.326861|S|100|198.42|0|100
C|VTV|20260115|15:52:17.795236|S|1|198.42|0|1
C|VTV|20260115|15:52:37.879991|S|100|198.38|0|100
C|VTV|20260115|15:54:10.039678|S|1|198.4|0|1
C|VTV|20260115|15:54:17.326907|S|100|198.365|0|100
C|VTV|20260115|15:54:17.326994|S|90|198.365|0|90
C|VTV|20260115|15:54:17.327100|S|100|198.37|0|100
C|VTV|20260115|15:54:40.012296|S|100|198.37|0|100
C|VTV|20260115|15:54:40.114132|S|100|198.39|0|100
C|VTV|20260115|15:55:00.075074|S|100|198.38|0|100
C|VTV|20260115|15:55:03.462925|S|100|198.33|0|100
C|VTV|20260115|15:55:13.786110|S|100|198.32|0|100
C|VTV|20260115|15:55:13.793890|S|100|198.32|0|100
C|VTV|20260115|15:55:20.532392|S|34|198.31|0|34
C|VTV|20260115|15:55:20.532404|S|66|198.31|0|66
C|VTV|20260115|15:55:20.540911|S|100|198.31|0|100
C|VTV|20260115|15:55:28.489984|S|69|198.32|0|69
C|VTV|20260115|15:55:33.507933|S|100|198.34|0|100
C|VTV|20260115|15:58:04.368738|S|100|198.3|0|100
C|VTV|20260115|15:58:45.239318|S|100|198.31|0|100
C|VTV|20260115|15:59:34.947472|S|100|198.31|0|100
C|VTV|20260115|15:59:37.069690|S|100|198.325|0|100
C|VTV|20260115|15:59:53.038520|S|100|198.34|0|100
C|VTV|20260115|15:59:53.118770|S|100|198.34|0|100
C|VTV|20260115|15:59:53.198923|S|100|198.34|0|100
C|VTV|20260115|15:59:55.008630|S|38|198.365|0|38
C|VTV|20260115|15:59:55.008899|S|162|198.365|0|162
C|VTVT|20260115|10:45:13.775219|S|1|38.6|0|1
C|VTVT|20260115|10:45:54.976434|S|1|38.6|0|1
C|VTWO|20260115|09:30:00.131444|S|9|106.695|0|9
C|VTWO|20260115|09:30:00.414227|S|200|106.7|0|200
C|VTWO|20260115|09:30:00.524379|S|107|106.71|0|107
C|VTWO|20260115|09:31:27.679602|S|100|106.77|0|100
C|VTWO|20260115|09:31:29.162605|S|100|106.74|0|100
C|VTWO|20260115|09:32:18.320735|S|200|106.72|0|200
C|VTWO|20260115|09:33:38.305267|S|200|106.68|0|200
C|VTWO|20260115|09:33:38.305880|S|10|106.68|0|10
C|VTWO|20260115|09:37:57.939653|S|110|106.83|0|110
C|VTWO|20260115|09:43:15.894334|S|100|106.72|0|100
C|VTWO|20260115|09:44:04.435151|S|240|106.77|0|240
C|VTWO|20260115|09:44:04.679265|S|100|106.84|0|100
C|VTWO|20260115|09:45:04.539844|S|400|106.66|0|400
C|VTWO|20260115|09:46:32.063970|S|120|106.72|0|120
C|VTWO|20260115|09:50:26.182070|S|100|106.845|0|100
C|VTWO|20260115|09:51:11.691272|S|100|106.89|0|100
C|VTWO|20260115|09:54:08.180476|S|130|106.96|0|130
C|VTWO|20260115|10:00:00.100861|S|140|106.8|0|140
C|VTWO|20260115|10:00:13.523518|S|400|106.85|0|400
C|VTWO|20260115|10:01:17.471843|S|157|106.99|0|157
C|VTWO|20260115|10:01:17.471843|S|100|106.99|0|100
C|VTWO|20260115|10:08:40.878686|S|93|107.03|0|93
C|VTWO|20260115|10:25:53.873808|S|330|107.22|0|330
C|VTWO|20260115|10:28:15.562899|S|170|107.18|0|170
C|VTWO|20260115|10:32:38.757896|S|100|107.34|0|100
C|VTWO|20260115|10:39:48.858698|S|123|107.39|0|123
C|VTWO|20260115|10:44:21.622940|S|190|107.41|0|190
C|VTWO|20260115|10:56:01.413923|S|100|107.44|0|100
C|VTWO|20260115|10:56:01.928199|S|100|107.4|0|100
C|VTWO|20260115|10:56:02.184578|S|100|107.41|0|100
C|VTWO|20260115|10:56:02.790814|S|100|107.42|0|100
C|VTWO|20260115|10:56:11.709525|S|100|107.5|0|100
C|VTWO|20260115|10:56:11.709525|S|100|107.49|0|100
C|VTWO|20260115|10:56:11.729217|S|100|107.5|0|100
C|VTWO|20260115|10:56:21.987276|S|200|107.5|0|200
C|VTWO|20260115|10:56:45.812883|S|100|107.53|0|100
C|VTWO|20260115|10:57:36.778625|S|200|107.53|0|200
C|VTWO|20260115|10:59:08.283529|S|200|107.7|0|200
C|VTWO|20260115|10:59:29.172334|S|400|107.7|0|400
C|VTWO|20260115|11:07:20.482875|S|600|107.73|0|600
C|VTWO|20260115|11:08:39.376783|S|400|107.78|0|400
C|VTWO|20260115|11:09:06.646528|S|100|107.73|0|100
C|VTWO|20260115|11:15:36.369432|S|200|107.71|0|200
C|VTWO|20260115|11:16:05.037090|S|100|107.715|0|100
C|VTWO|20260115|11:23:01.936055|S|600|107.9|0|600
C|VTWO|20260115|11:23:45.343187|S|100|107.87|0|100
C|VTWO|20260115|11:23:45.343563|S|310|107.87|0|310
C|VTWO|20260115|11:58:21.640191|S|100|107.65|0|100
C|VTWO|20260115|12:00:50.432010|S|1|107.64|0|1
C|VTWO|20260115|12:48:42.922055|S|400|107.76|0|400
C|VTWO|20260115|12:54:26.405371|S|110|107.595|0|110
C|VTWO|20260115|13:54:47.474851|S|40|107.74|0|40
C|VTWO|20260115|14:03:09.518655|S|600|107.75|0|600
C|VTWO|20260115|14:03:09.605695|S|600|107.75|0|600
C|VTWO|20260115|14:20:31.050198|S|230|107.84|0|230
C|VTWO|20260115|14:25:30.670963|S|100|107.82|0|100
C|VTWO|20260115|15:14:03.244344|S|200|107.58|0|200
C|VTWO|20260115|15:17:12.154662|S|200|107.48|0|200
C|VTWO|20260115|15:17:16.015378|S|200|107.47|0|200
C|VTWO|20260115|15:17:22.812807|S|200|107.46|0|200
C|VTWO|20260115|15:19:54.368418|S|290|107.41|0|290
C|VTWO|20260115|15:37:00.040374|S|170|107.435|0|170
C|VTWO|20260115|15:44:54.244002|S|200|107.43|0|200
C|VTWO|20260115|15:51:06.961182|S|4|107.36|0|4
C|VTWO|20260115|15:54:30.060730|S|600|107.3|0|600
C|VTWO|20260115|15:54:50.001784|S|2|107.33|0|2
C|VTWO|20260115|15:59:34.930550|S|600|107.23|0|600
C|VTWO|20260115|15:59:55.070393|S|200|107.255|0|200
C|VTWV|20260115|15:15:18.350873|S|100|172.76|0|100
C|VTWV|20260115|15:17:42.999656|S|100|172.68|0|100
C|VTWV|20260115|15:24:39.529840|S|50|172.48|0|50
C|VTWV|20260115|15:28:04.960683|S|30|172.52|0|30
C|VTWV|20260115|15:41:43.007816|S|100|172.79|0|100
C|VTYX|20260115|09:42:25.063935|S|400|13.88|0|400
C|VTYX|20260115|09:42:25.063935|S|20|13.88|0|20
C|VTYX|20260115|09:42:30.516693|S|200|13.88|0|200
C|VTYX|20260115|09:51:52.555053|S|15|13.875|0|15
C|VTYX|20260115|09:53:37.034227|S|299|13.88|0|299
C|VTYX|20260115|09:56:28.411677|S|15|13.88|0|15
C|VTYX|20260115|10:05:03.591066|S|40|13.88|0|40
C|VTYX|20260115|10:09:43.600427|S|18|13.88|0|18
C|VTYX|20260115|10:14:10.722625|S|18|13.88|0|18
C|VTYX|20260115|10:18:33.025022|S|18|13.88|0|18
C|VTYX|20260115|10:18:33.317667|S|92|13.88|0|92
C|VTYX|20260115|10:18:41.464240|S|14|13.88|0|14
C|VTYX|20260115|10:18:41.464240|S|123|13.88|0|123
C|VTYX|20260115|10:23:33.156062|S|18|13.88|0|18
C|VTYX|20260115|10:30:42.477679|S|100|13.87|0|100
C|VTYX|20260115|10:31:22.448875|S|8|13.875|0|8
C|VTYX|20260115|10:33:26.370312|S|78|13.88|0|78
C|VTYX|20260115|10:33:26.370312|S|200|13.88|0|200
C|VTYX|20260115|10:34:30.903750|S|200|13.88|0|200
C|VTYX|20260115|10:34:46.922545|S|44|13.88|0|44
C|VTYX|20260115|10:36:16.053774|S|18|13.88|0|18
C|VTYX|20260115|10:36:16.054078|S|3|13.88|0|3
C|VTYX|20260115|10:36:16.352574|S|1|13.88|0|1
C|VTYX|20260115|10:36:21.412754|S|8|13.88|0|8
C|VTYX|20260115|10:38:50.898583|S|8|13.88|0|8
C|VTYX|20260115|10:39:25.146144|S|4|13.88|0|4
C|VTYX|20260115|10:41:20.381702|S|8|13.88|0|8
C|VTYX|20260115|10:43:22.409732|S|10|13.88|0|10
C|VTYX|20260115|10:43:25.007221|S|18|13.88|0|18
C|VTYX|20260115|10:43:41.198362|S|19|13.88|0|19
C|VTYX|20260115|10:43:49.866527|S|8|13.88|0|8
C|VTYX|20260115|10:44:09.274802|S|43|13.88|0|43
C|VTYX|20260115|10:44:15.340949|S|2|13.88|0|2
C|VTYX|20260115|10:45:01.151372|S|2|13.88|0|2
C|VTYX|20260115|10:46:19.351866|S|8|13.88|0|8
C|VTYX|20260115|10:47:54.298366|S|43|13.88|0|43
C|VTYX|20260115|10:48:48.835969|S|8|13.88|0|8
C|VTYX|20260115|10:50:00.603746|S|14|13.88|0|14
C|VTYX|20260115|10:50:01.156155|S|73|13.88|0|73
C|VTYX|20260115|10:50:01.156155|S|27|13.88|0|27
C|VTYX|20260115|10:50:06.481438|S|900|13.88|0|900
C|VTYX|20260115|10:50:31.235981|S|5|13.88|0|5
C|VTYX|20260115|10:50:31.236511|S|16|13.88|0|16
C|VTYX|20260115|11:03:45.752389|S|8|13.88|0|8
C|VTYX|20260115|11:04:17.264605|S|18|13.88|0|18
C|VTYX|20260115|11:06:15.233321|S|8|13.88|0|8
C|VTYX|20260115|11:06:15.458326|S|7|13.88|0|7
C|VTYX|20260115|11:06:16.428623|S|22|13.88|0|22
C|VTYX|20260115|11:06:16.452081|S|3|13.88|0|3
C|VTYX|20260115|11:07:53.297630|S|18|13.88|0|18
C|VTYX|20260115|11:08:02.507552|S|100|13.88|0|100
C|VTYX|20260115|11:08:11.236855|S|1|13.88|0|1
C|VTYX|20260115|11:08:44.719274|S|8|13.88|0|8
C|VTYX|20260115|11:09:26.269002|S|7|13.88|0|7
C|VTYX|20260115|11:09:26.269067|S|1|13.88|0|1
C|VTYX|20260115|11:19:01.619645|S|10|13.88|0|10
C|VTYX|20260115|11:52:13.791576|S|4|13.88|0|4
C|VTYX|20260115|11:52:22.411553|S|146|13.88|0|146
C|VTYX|20260115|11:52:22.411919|S|118|13.88|0|118
C|VTYX|20260115|11:54:25.952237|S|700|13.88|0|700
C|VTYX|20260115|11:57:22.290181|S|5|13.88|0|5
C|VTYX|20260115|12:19:17.750948|S|27|13.88|0|27
C|VTYX|20260115|12:19:26.752524|S|6|13.88|0|6
C|VTYX|20260115|12:20:06.857565|S|100|13.88|0|100
C|VTYX|20260115|12:20:15.060914|S|10|13.88|0|10
C|VTYX|20260115|12:21:20.451220|S|27|13.88|0|27
C|VTYX|20260115|12:23:36.230130|S|6|13.88|0|6
C|VTYX|20260115|12:24:50.210255|S|10|13.88|0|10
C|VTYX|20260115|12:26:43.910652|S|3|13.88|0|3
C|VTYX|20260115|12:28:01.131700|S|7|13.88|0|7
C|VTYX|20260115|12:31:03.176715|S|60|13.88|0|60
C|VTYX|20260115|12:32:29.090185|S|7|13.88|0|7
C|VTYX|20260115|12:32:52.406574|S|99|13.87|0|99
C|VTYX|20260115|12:32:52.406574|S|1|13.87|0|1
C|VTYX|20260115|12:32:52.406651|S|100|13.87|0|100
C|VTYX|20260115|12:32:52.406682|S|100|13.87|0|100
C|VTYX|20260115|12:32:52.413202|S|401|13.87|0|401
C|VTYX|20260115|12:34:43.553960|S|1|13.87|0|1
C|VTYX|20260115|12:37:14.010704|S|62|13.87|0|62
C|VTYX|20260115|12:38:19.749939|S|4|13.87|0|4
C|VTYX|20260115|12:44:48.291386|S|6|13.86|0|6
C|VTYX|20260115|12:47:13.150561|S|9|13.87|0|9
C|VTYX|20260115|12:50:53.353985|S|9|13.87|0|9
C|VTYX|20260115|12:52:19.130876|S|17|13.87|0|17
C|VTYX|20260115|12:53:20.786175|S|302|13.86|0|302
C|VTYX|20260115|12:54:25.370617|S|9|13.87|0|9
C|VTYX|20260115|12:57:55.690183|S|9|13.87|0|9
C|VTYX|20260115|13:01:14.890235|S|10|13.87|0|10
C|VTYX|20260115|13:01:22.171430|S|9|13.87|0|9
C|VTYX|20260115|13:04:55.130242|S|9|13.87|0|9
C|VTYX|20260115|13:08:15.754462|S|9|13.87|0|9
C|VTYX|20260115|13:11:42.297311|S|9|13.87|0|9
C|VTYX|20260115|13:13:33.771705|S|9|13.87|0|9
C|VTYX|20260115|13:13:55.331584|S|10|13.87|0|10
C|VTYX|20260115|13:14:50.875278|S|9|13.87|0|9
C|VTYX|20260115|13:25:31.327450|S|3|13.86|0|3
C|VTYX|20260115|13:27:10.070183|S|10|13.865|0|10
C|VTYX|20260115|13:29:28.530142|S|5|13.87|0|5
C|VTYX|20260115|13:31:04.299647|S|10|13.87|0|10
C|VTYX|20260115|13:34:48.970269|S|2|13.87|0|2
C|VTYX|20260115|13:34:48.970270|S|3|13.87|0|3
C|VTYX|20260115|13:36:33.690260|S|3|13.87|0|3
C|VTYX|20260115|13:40:09.250216|S|10|13.87|0|10
C|VTYX|20260115|13:40:24.490196|S|6|13.87|0|6
C|VTYX|20260115|13:46:13.430223|S|6|13.87|0|6
C|VTYX|20260115|13:50:41.090206|S|3|13.87|0|3
C|VTYX|20260115|13:51:38.350763|S|77|13.87|0|77
C|VTYX|20260115|13:52:06.110187|S|6|13.87|0|6
C|VTYX|20260115|13:53:06.130656|S|10|13.87|0|10
C|VTYX|20260115|13:55:49.458021|S|10|13.87|0|10
C|VTYX|20260115|13:57:33.530154|S|7|13.87|0|7
C|VTYX|20260115|14:03:13.931144|S|7|13.87|0|7
C|VTYX|20260115|14:04:50.270253|S|3|13.87|0|3
C|VTYX|20260115|14:05:57.190274|S|10|13.87|0|10
C|VTYX|20260115|14:08:26.210226|S|7|13.87|0|7
C|VTYX|20260115|14:12:59.518531|S|6|13.86|0|6
C|VTYX|20260115|14:14:06.014512|S|8|13.87|0|8
C|VTYX|20260115|14:14:23.390267|S|74|13.87|0|74
C|VTYX|20260115|14:18:33.370199|S|10|13.87|0|10
C|VTYX|20260115|14:18:54.790212|S|3|13.87|0|3
C|VTYX|20260115|14:19:22.030222|S|8|13.87|0|8
C|VTYX|20260115|14:19:54.926816|S|10|13.87|0|10
C|VTYX|20260115|14:24:18.390775|S|8|13.87|0|8
C|VTYX|20260115|14:29:13.150654|S|9|13.87|0|9
C|VTYX|20260115|14:30:55.590225|S|10|13.87|0|10
C|VTYX|20260115|14:31:04.442147|S|7|13.86|0|7
C|VTYX|20260115|14:31:48.370613|S|91|13.87|0|91
C|VTYX|20260115|14:32:34.910246|S|3|13.87|0|3
C|VTYX|20260115|14:33:55.370683|S|9|13.87|0|9
C|VTYX|20260115|14:38:40.441082|S|3|13.87|0|3
C|VTYX|20260115|14:38:46.810588|S|10|13.87|0|10
C|VTYX|20260115|14:40:20.334130|S|10|13.87|0|10
C|VTYX|20260115|14:42:01.190676|S|55|13.87|0|55
C|VTYX|20260115|14:46:28.292784|S|10|13.87|0|10
C|VTYX|20260115|14:47:24.190241|S|10|13.87|0|10
C|VTYX|20260115|14:48:24.652293|S|64|13.87|0|64
C|VTYX|20260115|14:49:47.814179|S|1|13.87|0|1
C|VTYX|20260115|14:51:24.210286|S|10|13.87|0|10
C|VTYX|20260115|14:55:36.550688|S|10|13.87|0|10
C|VTYX|20260115|14:58:30.270792|S|3|13.87|0|3
C|VTYX|20260115|14:59:27.210227|S|10|13.87|0|10
C|VTYX|20260115|15:03:17.371137|S|10|13.87|0|10
C|VTYX|20260115|15:03:56.059879|S|10|13.87|0|10
C|VTYX|20260115|15:07:07.150132|S|10|13.87|0|10
C|VTYX|20260115|15:10:20.630226|S|3|13.87|0|3
C|VTYX|20260115|15:10:42.875346|S|10|13.87|0|10
C|VTYX|20260115|15:10:50.863318|S|3|13.87|0|3
C|VTYX|20260115|15:13:06.053768|S|10|13.87|0|10
C|VTYX|20260115|15:14:37.954808|S|10|13.87|0|10
C|VTYX|20260115|15:15:23.518545|S|3|13.87|0|3
C|VTYX|20260115|15:21:12.110286|S|3|13.87|0|3
C|VTYX|20260115|15:22:46.934494|S|10|13.87|0|10
C|VTYX|20260115|15:25:52.112821|S|3|13.87|0|3
C|VTYX|20260115|15:26:52.196588|S|3|13.87|0|3
C|VTYX|20260115|15:27:32.708273|S|3|13.87|0|3
C|VTYX|20260115|15:31:04.110154|S|3|13.87|0|3
C|VTYX|20260115|15:35:55.381671|S|3|13.87|0|3
C|VTYX|20260115|15:36:35.094928|S|3|13.87|0|3
C|VTYX|20260115|15:52:34.810500|S|3|13.87|0|3
C|VTYX|20260115|15:52:38.107340|S|1|13.86|0|1
C|VTYX|20260115|15:52:38.107341|S|2|13.86|0|2
C|VTYX|20260115|15:52:55.963597|S|3|13.87|0|3
C|VTYX|20260115|15:53:25.775669|S|10|13.87|0|10
C|VTYX|20260115|15:54:20.730368|S|3|13.87|0|3
C|VTYX|20260115|15:54:33.331323|S|100|13.87|0|100
C|VTYX|20260115|15:55:03.935490|S|3|13.87|0|3
C|VTYX|20260115|15:55:46.755595|S|3|13.87|0|3
C|VTYX|20260115|15:56:10.827618|S|3|13.87|0|3
C|VTYX|20260115|15:56:24.814023|S|3|13.87|0|3
C|VTYX|20260115|15:57:05.783622|S|52|13.87|0|52
C|VTYX|20260115|15:57:05.979131|S|10|13.87|0|10
C|VTYX|20260115|15:57:15.615988|S|3|13.87|0|3
C|VTYX|20260115|15:57:35.696215|S|87|13.87|0|87
C|VTYX|20260115|15:57:40.872756|S|3|13.87|0|3
C|VTYX|20260115|15:57:42.860421|S|14|13.87|0|14
C|VTYX|20260115|15:58:00.528346|S|900|13.865|0|900
C|VTYX|20260115|15:59:40.109168|S|200|13.87|0|200
C|VTYX|20260115|15:59:40.296459|S|200|13.87|0|200
C|VTYX|20260115|15:59:43.258233|S|400|13.87|0|400
C|VTYX|20260115|15:59:43.258233|S|400|13.87|0|400
C|VTYX|20260115|15:59:48.535220|S|84|13.865|0|84
C|VUG|20260115|09:30:10.180669|S|75|489.26|0|75
C|VUG|20260115|09:33:47.376907|S|10|489.07|0|10
C|VUG|20260115|09:34:04.532375|S|10|488.72|0|10
C|VUG|20260115|09:34:55.928925|S|80|488.5|0|80
C|VUG|20260115|09:34:55.929726|S|75|488.5|0|75
C|VUG|20260115|09:34:55.930498|S|5|488.5|0|5
C|VUG|20260115|09:37:23.701062|S|10|488.42|0|10
C|VUG|20260115|09:39:04.025476|S|8|488.11|0|8
C|VUG|20260115|09:45:58.375253|S|10|488.77|0|10
C|VUG|20260115|09:46:13.437188|S|10|488.77|0|10
C|VUG|20260115|09:50:31.449908|S|80|487.89|0|80
C|VUG|20260115|09:50:31.449918|S|80|487.88|0|80
C|VUG|20260115|09:50:44.815484|S|10|487.85|0|10
C|VUG|20260115|10:05:20.236487|S|10|487.95|0|10
C|VUG|20260115|10:05:44.574019|S|10|487.98|0|10
C|VUG|20260115|10:07:56.190662|S|10|487.51|0|10
C|VUG|20260115|10:08:14.608411|S|4|487.62|0|4
C|VUG|20260115|10:08:17.532838|S|5|487.61|0|5
C|VUG|20260115|10:12:32.398093|S|10|487.96|0|10
C|VUG|20260115|10:13:24.741942|S|39|488.07|0|39
C|VUG|20260115|10:13:24.742063|S|40|488.07|0|40
C|VUG|20260115|10:15:05.403789|S|10|487.99|0|10
C|VUG|20260115|10:19:04.831697|S|10|487.96|0|10
C|VUG|20260115|10:19:20.103086|S|10|488.19|0|10
C|VUG|20260115|10:24:09.014058|S|10|488.37|0|10
C|VUG|20260115|10:25:04.943961|S|10|488.29|0|10
C|VUG|20260115|10:25:10.602038|S|10|488.24|0|10
C|VUG|20260115|10:28:24.133273|S|24|487.89|0|24
C|VUG|20260115|10:28:24.133820|S|10|487.88|0|10
C|VUG|20260115|10:28:24.135749|S|10|487.86|0|10
C|VUG|20260115|10:48:11.076205|S|40|487.25|0|40
C|VUG|20260115|10:48:11.498826|S|10|487.24|0|10
C|VUG|20260115|10:56:00.947097|S|10|487.06|0|10
C|VUG|20260115|10:56:07.255063|S|80|487.14|0|80
C|VUG|20260115|10:56:07.255077|S|80|487.15|0|80
C|VUG|20260115|10:56:07.902772|S|80|487.19|0|80
C|VUG|20260115|10:57:36.777206|S|80|487.43|0|80
C|VUG|20260115|11:00:38.588071|S|10|488.02|0|10
C|VUG|20260115|11:10:27.793071|S|1|488.3|0|1
C|VUG|20260115|11:20:11.033277|S|10|488.38|0|10
C|VUG|20260115|11:20:18.686667|S|10|488.17|0|10
C|VUG|20260115|11:33:48.602774|S|10|488.16|0|10
C|VUG|20260115|12:00:21.917143|S|10|488.71|0|10
C|VUG|20260115|12:09:30.814496|S|50|489.21|0|50
C|VUG|20260115|12:09:30.814511|S|30|489.21|0|30
C|VUG|20260115|12:33:33.094745|S|10|488.05|0|10
C|VUG|20260115|12:45:09.678895|S|80|488.26|0|80
C|VUG|20260115|12:47:12.432899|S|10|488.27|0|10
C|VUG|20260115|12:56:33.280011|S|4|487.99|0|4
C|VUG|20260115|13:34:32.094820|S|100|488.695|0|100
C|VUG|20260115|13:34:32.100005|S|50|488.69|0|50
C|VUG|20260115|13:34:32.100021|S|50|488.69|0|50
C|VUG|20260115|14:18:01.667493|S|40|487.59|0|40
C|VUG|20260115|14:26:30.903277|S|10|486.9|0|10
C|VUG|20260115|14:33:02.677939|S|40|486.28|0|40
C|VUG|20260115|14:56:52.269637|E|60|486.02|0|60
C|VUG|20260115|15:00:05.483182|S|10|485.86|0|10
C|VUG|20260115|15:17:22.755564|S|10|485.41|0|10
C|VUG|20260115|15:19:04.456231|S|10|485.32|0|10
C|VUG|20260115|15:42:16.923507|S|10|485.12|0|10
C|VUG|20260115|15:54:50.008007|S|80|485.35|0|80
C|VUG|20260115|15:57:30.953175|S|10|485.31|0|10
C|VUSB|20260115|09:57:08.649678|S|100|49.9|0|100
C|VUSB|20260115|09:57:08.649678|S|100|49.9|0|100
C|VUSB|20260115|12:30:24.218907|S|100|49.9|0|100
C|VUSB|20260115|12:32:45.670077|S|181|49.905|0|181
C|VUSB|20260115|12:33:52.954685|S|100|49.9|0|100
C|VUSB|20260115|12:34:00.727507|S|100|49.9|0|100
C|VUSB|20260115|12:34:06.949524|S|100|49.9|0|100
C|VUSB|20260115|12:34:06.965982|S|100|49.9|0|100
C|VUSB|20260115|12:34:08.377152|S|100|49.9|0|100
C|VUSB|20260115|12:34:09.108655|S|100|49.9|0|100
C|VUSB|20260115|12:34:15.784449|S|100|49.9|0|100
C|VUSB|20260115|12:34:17.844875|S|100|49.9|0|100
C|VUSB|20260115|12:34:24.128594|S|100|49.9|0|100
C|VUSB|20260115|12:34:51.631555|S|100|49.9|0|100
C|VUSB|20260115|12:36:26.342842|S|71|49.9|0|71
C|VUSB|20260115|12:46:10.746004|S|100|49.9|0|100
C|VUSB|20260115|12:46:11.435652|S|100|49.9|0|100
C|VUSB|20260115|12:46:12.664204|S|100|49.9|0|100
C|VUSB|20260115|12:50:24.708725|S|200|49.9|0|200
C|VUSB|20260115|14:04:23.446953|S|100|49.905|0|100
C|VUSB|20260115|14:59:50.072325|S|10|49.91|0|10
C|VUSB|20260115|15:59:25.410274|S|1300|49.905|0|1300
C|VUSB|20260115|15:59:25.410373|S|100|49.905|0|100
C|VUSB|20260115|15:59:25.410503|S|400|49.9|0|400
C|VUSB|20260115|15:59:25.411447|S|500|49.905|0|500
C|VUSB|20260115|15:59:25.412576|S|100|49.905|0|100
C|VUSE|20260115|10:15:00.349474|S|1314|66.95|0|1314
C|VUSE|20260115|10:15:00.353493|S|142|66.95|0|142
C|VUZI|20260115|10:07:57.968956|S|100|3.34|0|100
C|VUZI|20260115|10:17:25.095837|S|153|3.33|0|153
C|VUZI|20260115|10:17:25.095837|S|47|3.33|0|47
C|VUZI|20260115|10:17:26.300944|S|166|3.33|0|166
C|VUZI|20260115|10:25:31.991602|S|75|3.34|0|75
C|VUZI|20260115|10:33:48.904141|S|24|3.33|0|24
C|VUZI|20260115|10:37:33.978812|S|80|3.31|0|80
C|VUZI|20260115|10:40:02.958364|S|100|3.3|0|100
C|VUZI|20260115|10:40:28.730062|S|100|3.3|0|100
C|VUZI|20260115|10:41:44.433081|S|100|3.3|0|100
C|VUZI|20260115|10:42:56.641855|S|100|3.29|0|100
C|VUZI|20260115|10:43:00.948552|S|100|3.29|0|100
C|VUZI|20260115|10:50:07.419638|S|190|3.295|0|190
C|VUZI|20260115|10:50:07.427572|S|190|3.295|0|190
C|VUZI|20260115|10:52:14.043155|S|2|3.31|0|2
C|VUZI|20260115|10:52:14.043155|S|12|3.31|0|12
C|VUZI|20260115|10:55:04.012738|S|88|3.31|0|88
C|VUZI|20260115|10:56:19.793026|S|100|3.31|0|100
C|VUZI|20260115|11:04:41.266157|S|14|3.34|0|14
C|VUZI|20260115|11:06:15.137524|S|86|3.32|0|86
C|VUZI|20260115|11:12:59.419272|S|14|3.35|0|14
C|VUZI|20260115|11:17:08.492127|S|14|3.32|0|14
C|VUZI|20260115|11:51:20.518522|S|100|3.335|0|100
C|VUZI|20260115|12:00:42.789016|S|210|3.285|0|210
C|VUZI|20260115|12:00:42.789017|S|10|3.28|0|10
C|VUZI|20260115|12:00:42.790147|S|100|3.28|0|100
C|VUZI|20260115|12:00:42.796600|S|300|3.28|0|300
C|VUZI|20260115|12:02:41.671545|S|100|3.29|0|100
C|VUZI|20260115|12:03:43.075573|S|100|3.29|0|100
C|VUZI|20260115|12:06:58.724844|S|100|3.29|0|100
C|VUZI|20260115|12:08:48.516977|S|100|3.29|0|100
C|VUZI|20260115|12:10:42.079562|S|100|3.29|0|100
C|VUZI|20260115|12:21:50.096244|S|29|3.28|0|29
C|VUZI|20260115|12:32:15.881728|S|1|3.27|0|1
C|VUZI|20260115|12:32:15.881728|S|1|3.27|0|1
C|VUZI|20260115|12:32:15.881729|S|2|3.27|0|2
C|VUZI|20260115|12:32:15.881729|S|1|3.27|0|1
C|VUZI|20260115|12:36:36.612723|S|98|3.28|0|98
C|VUZI|20260115|13:10:03.195626|S|220|3.27|0|220
C|VUZI|20260115|13:10:03.195626|S|220|3.275|0|220
C|VUZI|20260115|13:32:04.078287|S|87|3.27|0|87
C|VUZI|20260115|13:34:40.302855|S|2|3.27|0|2
C|VUZI|20260115|14:10:50.621459|S|26|3.28|0|26
C|VUZI|20260115|14:20:11.131114|S|18|3.27|0|18
C|VUZI|20260115|14:29:52.214313|S|100|3.27|0|100
C|VUZI|20260115|14:29:53.633970|S|100|3.27|0|100
C|VUZI|20260115|14:30:46.443026|S|1|3.25|0|1
C|VUZI|20260115|14:36:43.620585|S|1|3.24|0|1
C|VUZI|20260115|14:36:43.620585|S|100|3.24|0|100
C|VUZI|20260115|14:36:47.885579|S|14|3.24|0|14
C|VUZI|20260115|14:39:48.483064|S|170|3.245|0|170
C|VUZI|20260115|14:39:48.483081|S|70|3.245|0|70
C|VUZI|20260115|15:00:01.118347|S|1|3.26|0|1
C|VUZI|20260115|15:07:25.862272|S|1|3.24|0|1
C|VUZI|20260115|15:07:25.862272|S|1|3.24|0|1
C|VUZI|20260115|15:12:25.760264|S|102|3.245|0|102
C|VUZI|20260115|15:14:40.957368|S|100|3.245|0|100
C|VUZI|20260115|15:16:15.633131|S|100|3.24|0|100
C|VUZI|20260115|15:17:04.609176|S|100|3.245|0|100
C|VUZI|20260115|15:17:17.690807|S|100|3.245|0|100
C|VUZI|20260115|15:17:22.769481|S|100|3.24|0|100
C|VUZI|20260115|15:17:22.769481|S|1|3.24|0|1
C|VUZI|20260115|15:17:22.769482|S|59|3.24|0|59
C|VUZI|20260115|15:17:46.810313|S|100|3.245|0|100
C|VUZI|20260115|15:18:03.790293|S|100|3.24|0|100
C|VUZI|20260115|15:18:22.670227|S|100|3.245|0|100
C|VUZI|20260115|15:18:43.510193|S|101|3.245|0|101
C|VUZI|20260115|15:19:33.250516|S|100|3.24|0|100
C|VUZI|20260115|15:19:44.630301|S|1|3.24|0|1
C|VUZI|20260115|15:20:16.850184|S|200|3.245|0|200
C|VUZI|20260115|15:20:36.910307|S|100|3.245|0|100
C|VUZI|20260115|15:20:52.990137|S|100|3.245|0|100
C|VUZI|20260115|15:21:07.396574|S|100|3.245|0|100
C|VUZI|20260115|15:21:17.018724|S|100|3.245|0|100
C|VUZI|20260115|15:23:50.190188|S|200|3.265|0|200
C|VUZI|20260115|15:24:03.531201|S|100|3.265|0|100
C|VUZI|20260115|15:24:15.991510|S|100|3.265|0|100
C|VUZI|20260115|15:24:31.750233|S|200|3.265|0|200
C|VUZI|20260115|15:24:46.590317|S|100|3.26|0|100
C|VUZI|20260115|15:25:02.370289|S|1|3.26|0|1
C|VUZI|20260115|15:25:02.370289|S|97|3.26|0|97
C|VUZI|20260115|15:25:02.370289|S|1|3.26|0|1
C|VUZI|20260115|15:25:02.370289|S|1|3.26|0|1
C|VUZI|20260115|15:25:14.570670|S|96|3.26|0|96
C|VUZI|20260115|15:25:14.570670|S|3|3.26|0|3
C|VUZI|20260115|15:25:14.570670|S|1|3.26|0|1
C|VUZI|20260115|15:25:57.773750|S|300|3.265|0|300
C|VUZI|20260115|15:26:16.270416|S|10|3.265|0|10
C|VUZI|20260115|15:26:16.270416|S|90|3.265|0|90
C|VUZI|20260115|15:27:48.313732|S|200|3.275|0|200
C|VUZI|20260115|15:31:32.254887|S|1|3.26|0|1
C|VUZI|20260115|15:31:32.254887|S|2|3.26|0|2
C|VUZI|20260115|15:31:32.254888|S|100|3.26|0|100
C|VUZI|20260115|15:31:32.254888|S|2|3.26|0|2
C|VUZI|20260115|15:31:32.254888|S|100|3.26|0|100
C|VUZI|20260115|15:35:23.080413|S|100|3.29|0|100
C|VUZI|20260115|15:35:34.603785|S|200|3.29|0|200
C|VUZI|20260115|15:35:34.603785|S|200|3.29|0|200
C|VUZI|20260115|15:36:58.222252|S|8|3.29|0|8
C|VUZI|20260115|15:39:23.397737|S|21|3.31|0|21
C|VUZI|20260115|15:55:06.521155|S|100|3.31|0|100
C|VUZI|20260115|15:55:06.521155|S|83|3.31|0|83
C|VUZI|20260115|15:55:06.532851|S|376|3.305|0|376
C|VUZI|20260115|15:55:06.532927|S|14|3.305|0|14
C|VUZI|20260115|15:55:47.241359|S|205|3.295|0|205
C|VUZI|20260115|15:55:47.241459|S|105|3.295|0|105
C|VUZI|20260115|15:55:47.241496|S|80|3.295|0|80
C|VUZI|20260115|15:55:47.241496|S|5|3.29|0|5
C|VUZI|20260115|15:55:47.241497|S|100|3.29|0|100
C|VUZI|20260115|15:57:23.601137|S|200|3.3|0|200
C|VUZI|20260115|15:57:23.601137|S|100|3.3|0|100
C|VUZI|20260115|15:57:23.609638|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.609710|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.609777|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.609837|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.609893|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.609951|S|63|3.305|0|63
C|VUZI|20260115|15:57:23.610014|S|12|3.305|0|12
C|VUZI|20260115|15:59:07.042662|S|100|3.32|0|100
C|VUZI|20260115|15:59:32.158637|S|100|3.32|0|100
C|VUZI|20260115|15:59:38.108446|S|100|3.32|0|100
C|VUZI|20260115|15:59:56.174503|S|7|3.315|0|7
C|VUZI|20260115|15:59:56.987468|S|9|3.315|0|9
C|VUZI|20260115|15:59:56.999386|S|374|3.315|0|374
C|VV|20260115|09:33:32.868085|S|40|320.03|0|40
C|VV|20260115|09:33:32.868086|S|160|320.04|0|160
C|VV|20260115|09:33:32.868730|S|40|320.04|0|40
C|VV|20260115|09:33:38.307392|S|100|320.07|0|100
C|VV|20260115|10:45:22.627876|S|10|319.83|0|10
C|VV|20260115|10:56:01.716373|S|100|319.47|0|100
C|VV|20260115|10:56:45.669803|S|100|319.7|0|100
C|VV|20260115|11:00:38.588658|S|10|320.05|0|10
C|VV|20260115|11:47:41.257031|S|10|320.23|0|10
C|VV|20260115|14:26:30.903288|S|10|319.73|0|10
C|VV|20260115|14:49:24.213011|S|100|319.55|0|100
C|VV|20260115|15:11:30.536651|S|1|319.28|0|1
C|VV|20260115|15:11:30.597053|S|1|319.28|0|1
C|VV|20260115|15:11:30.905476|S|1|319.28|0|1
C|VV|20260115|15:15:41.768331|S|200|319.03|0|200
C|VV|20260115|15:19:04.974344|S|10|318.8|0|10
C|VV|20260115|15:31:19.728823|S|1|318.73|0|1
C|VV|20260115|15:31:19.765438|S|1|318.73|0|1
C|VV|20260115|15:31:20.328145|S|1|318.73|0|1
C|VV|20260115|15:31:20.361509|S|1|318.73|0|1
C|VV|20260115|15:31:20.959082|S|1|318.73|0|1
C|VV|20260115|15:31:21.285529|S|1|318.73|0|1
C|VV|20260115|15:41:19.475283|S|1|318.79|0|1
C|VV|20260115|15:53:21.017522|S|1|318.71|0|1
C|VV|20260115|15:55:41.647229|S|7|318.83|0|7
C|VV|20260115|15:55:41.681456|S|1|318.83|0|1
C|VV|20260115|15:56:34.051950|S|80|318.77|0|80
C|VV|20260115|15:57:05.742947|S|1|318.77|0|1
C|VV|20260115|15:57:51.579593|S|1|318.78|0|1
C|VV|20260115|15:59:34.929616|S|200|318.7|0|200
C|VVOS|20260115|10:22:58.980122|S|100|2.16|0|100
C|VVR|20260115|09:48:16.018739|S|100|3.26|0|100
C|VVR|20260115|09:48:20.969076|S|60|3.25|0|60
C|VVR|20260115|10:34:00.507892|S|100|3.25|0|100
C|VVR|20260115|10:34:08.258227|S|100|3.24|0|100
C|VVR|20260115|10:34:39.727094|S|100|3.245|0|100
C|VVR|20260115|10:52:13.855678|S|100|3.245|0|100
C|VVR|20260115|10:54:51.234747|S|40|3.25|0|40
C|VVR|20260115|10:54:51.234747|S|10|3.25|0|10
C|VVR|20260115|10:54:51.234747|S|20|3.25|0|20
C|VVR|20260115|10:54:51.234748|S|30|3.25|0|30
C|VVR|20260115|10:57:41.299843|S|10|3.25|0|10
C|VVR|20260115|10:57:41.299843|S|90|3.25|0|90
C|VVR|20260115|10:59:44.557254|S|100|3.245|0|100
C|VVR|20260115|11:05:51.564467|S|50|3.25|0|50
C|VVR|20260115|11:05:51.564467|S|50|3.25|0|50
C|VVR|20260115|11:06:15.793178|S|100|3.245|0|100
C|VVR|20260115|11:06:40.970659|S|100|3.245|0|100
C|VVR|20260115|11:10:42.705801|S|100|3.245|0|100
C|VVR|20260115|11:10:42.707209|S|100|3.245|0|100
C|VVR|20260115|11:12:44.431280|S|100|3.245|0|100
C|VVR|20260115|11:13:14.830058|S|100|3.245|0|100
C|VVR|20260115|11:14:22.470385|S|40|3.25|0|40
C|VVR|20260115|11:14:22.470385|S|20|3.25|0|20
C|VVR|20260115|11:14:22.470385|S|10|3.25|0|10
C|VVR|20260115|11:14:22.470385|S|20|3.25|0|20
C|VVR|20260115|11:14:33.984225|S|100|3.245|0|100
C|VVR|20260115|11:14:51.398574|S|100|3.245|0|100
C|VVR|20260115|11:15:07.181923|S|100|3.245|0|100
C|VVR|20260115|11:15:21.370644|S|100|3.245|0|100
C|VVR|20260115|11:15:37.231005|S|100|3.245|0|100
C|VVR|20260115|11:15:52.727309|S|100|3.245|0|100
C|VVR|20260115|11:16:25.507229|S|100|3.245|0|100
C|VVR|20260115|11:16:40.371853|S|100|3.245|0|100
C|VVR|20260115|11:16:57.241628|S|100|3.245|0|100
C|VVR|20260115|11:17:13.130430|S|100|3.245|0|100
C|VVR|20260115|11:17:30.943389|S|100|3.245|0|100
C|VVR|20260115|11:17:36.350846|S|100|3.245|0|100
C|VVR|20260115|11:17:47.712651|S|100|3.245|0|100
C|VVR|20260115|11:18:08.635586|S|100|3.245|0|100
C|VVR|20260115|11:19:44.224437|S|10|3.25|0|10
C|VVR|20260115|11:19:44.224437|S|50|3.25|0|50
C|VVR|20260115|11:19:44.224438|S|30|3.25|0|30
C|VVR|20260115|11:19:44.224438|S|10|3.25|0|10
C|VVR|20260115|11:20:03.269238|S|100|3.245|0|100
C|VVR|20260115|11:20:18.275018|S|100|3.245|0|100
C|VVR|20260115|11:20:51.419679|S|100|3.245|0|100
C|VVR|20260115|11:21:26.612877|S|100|3.245|0|100
C|VVR|20260115|11:21:56.743940|S|100|3.245|0|100
C|VVR|20260115|11:22:14.728597|S|100|3.245|0|100
C|VVR|20260115|11:22:15.736232|S|100|3.245|0|100
C|VVR|20260115|11:22:15.737433|S|100|3.245|0|100
C|VVR|20260115|11:22:33.481082|S|100|3.245|0|100
C|VVR|20260115|11:22:50.811062|S|100|3.245|0|100
C|VVR|20260115|11:24:09.223465|S|20|3.25|0|20
C|VVR|20260115|11:24:09.223466|S|40|3.25|0|40
C|VVR|20260115|11:24:09.223466|S|30|3.25|0|30
C|VVR|20260115|11:24:09.223466|S|10|3.25|0|10
C|VVR|20260115|11:29:18.114983|S|50|3.25|0|50
C|VVR|20260115|11:29:37.105097|S|50|3.25|0|50
C|VVR|20260115|11:31:58.478401|S|20|3.25|0|20
C|VVR|20260115|11:32:08.222012|S|20|3.25|0|20
C|VVR|20260115|11:32:18.249934|S|10|3.25|0|10
C|VVR|20260115|11:32:29.304922|S|20|3.25|0|20
C|VVR|20260115|11:32:41.009022|S|10|3.25|0|10
C|VVR|20260115|11:33:00.329929|S|10|3.25|0|10
C|VVR|20260115|11:33:11.387041|S|20|3.25|0|20
C|VVR|20260115|11:33:21.468480|S|10|3.25|0|10
C|VVR|20260115|11:33:32.675969|S|20|3.25|0|20
C|VVR|20260115|11:33:46.764927|S|20|3.25|0|20
C|VVR|20260115|11:33:58.607444|S|10|3.25|0|10
C|VVR|20260115|11:34:12.343942|S|10|3.25|0|10
C|VVR|20260115|11:34:22.312381|S|20|3.25|0|20
C|VVR|20260115|11:34:36.031486|S|20|3.25|0|20
C|VVR|20260115|11:34:52.180930|S|10|3.25|0|10
C|VVR|20260115|11:35:03.680543|S|10|3.25|0|10
C|VVR|20260115|11:35:15.770916|S|20|3.25|0|20
C|VVR|20260115|11:35:26.301941|S|20|3.25|0|20
C|VVR|20260115|11:35:40.202935|S|10|3.25|0|10
C|VVR|20260115|11:35:52.833422|S|30|3.25|0|30
C|VVR|20260115|11:36:33.802500|S|10|3.25|0|10
C|VVR|20260115|11:36:35.692533|S|100|3.245|0|100
C|VVR|20260115|11:36:45.818960|S|20|3.25|0|20
C|VVR|20260115|11:36:56.097954|S|20|3.25|0|20
C|VVR|20260115|11:37:08.416940|S|10|3.25|0|10
C|VVR|20260115|11:37:19.574972|S|20|3.25|0|20
C|VVR|20260115|11:37:41.130407|S|4|3.25|0|4
C|VVR|20260115|11:37:57.135301|S|6|3.25|0|6
C|VVR|20260115|11:47:16.150401|S|40|3.25|0|40
C|VVR|20260115|11:47:36.258301|S|3|3.25|0|3
C|VVR|20260115|12:27:34.797543|S|40|3.25|0|40
C|VVR|20260115|12:27:48.585549|S|30|3.25|0|30
C|VVR|20260115|12:28:02.635487|S|10|3.25|0|10
C|VVR|20260115|12:28:15.561564|S|20|3.25|0|20
C|VVR|20260115|12:28:25.959494|S|20|3.25|0|20
C|VVR|20260115|12:28:37.758554|S|10|3.25|0|10
C|VVR|20260115|12:56:49.938563|S|10|3.25|0|10
C|VVR|20260115|12:57:17.104515|S|30|3.25|0|30
C|VVR|20260115|12:57:44.399493|S|30|3.25|0|30
C|VVR|20260115|13:02:47.535563|S|10|3.25|0|10
C|VVR|20260115|13:03:09.722500|S|20|3.25|0|20
C|VVR|20260115|13:08:45.620944|S|30|3.25|0|30
C|VVR|20260115|13:08:45.620944|S|100|3.25|0|100
C|VVR|20260115|13:08:45.620945|S|60|3.25|0|60
C|VVR|20260115|13:09:51.666331|S|10|3.25|0|10
C|VVR|20260115|13:10:24.675557|S|20|3.25|0|20
C|VVR|20260115|13:11:24.225138|S|20|3.25|0|20
C|VVR|20260115|13:11:41.870540|S|30|3.25|0|30
C|VVR|20260115|13:12:15.353520|S|40|3.25|0|40
C|VVR|20260115|13:12:45.826611|S|30|3.25|0|30
C|VVR|20260115|13:13:14.766500|S|30|3.25|0|30
C|VVR|20260115|13:13:35.226490|S|20|3.25|0|20
C|VVR|20260115|13:14:04.206533|S|30|3.25|0|30
C|VVR|20260115|13:14:32.043493|S|30|3.25|0|30
C|VVR|20260115|13:15:04.138492|S|30|3.25|0|30
C|VVR|20260115|13:15:23.221944|S|20|3.25|0|20
C|VVR|20260115|13:15:54.539517|S|30|3.25|0|30
C|VVR|20260115|13:16:20.909907|S|30|3.25|0|30
C|VVR|20260115|13:16:43.015973|S|20|3.25|0|20
C|VVR|20260115|13:17:22.300942|S|40|3.25|0|40
C|VVR|20260115|13:17:49.362960|S|30|3.25|0|30
C|VVR|20260115|13:18:13.933920|S|10|3.25|0|10
C|VVR|20260115|13:18:40.011128|S|30|3.25|0|30
C|VVR|20260115|13:19:08.471944|S|20|3.25|0|20
C|VVR|20260115|13:19:41.729912|S|20|3.25|0|20
C|VVR|20260115|13:20:17.819947|S|30|3.25|0|30
C|VVR|20260115|13:20:47.052921|S|20|3.25|0|20
C|VVR|20260115|13:21:18.794976|S|20|3.25|0|20
C|VVR|20260115|13:21:48.109899|S|20|3.25|0|20
C|VVR|20260115|13:22:11.525018|S|20|3.25|0|20
C|VVR|20260115|13:22:37.668546|S|20|3.25|0|20
C|VVR|20260115|13:23:06.879960|S|10|3.25|0|10
C|VVR|20260115|13:23:36.224936|S|30|3.25|0|30
C|VVR|20260115|13:23:57.491974|S|20|3.25|0|20
C|VVR|20260115|13:24:30.871424|S|20|3.25|0|20
C|VVR|20260115|13:24:49.777919|S|20|3.25|0|20
C|VVR|20260115|13:25:28.917931|S|30|3.25|0|30
C|VVR|20260115|13:25:47.697925|S|10|3.25|0|10
C|VVR|20260115|13:26:09.449201|S|20|3.25|0|20
C|VVR|20260115|13:27:50.264996|S|10|3.25|0|10
C|VVR|20260115|13:28:19.690404|S|20|3.25|0|20
C|VVR|20260115|13:34:11.623651|S|90|3.25|0|90
C|VVR|20260115|14:38:31.139545|S|50|3.25|0|50
C|VVR|20260115|14:46:38.893332|S|50|3.25|0|50
C|VVR|20260115|14:52:12.602976|S|50|3.25|0|50
C|VVR|20260115|14:54:20.547760|S|100|3.24|0|100
C|VVR|20260115|15:12:28.193956|S|100|3.245|0|100
C|VVR|20260115|15:17:30.059229|S|100|3.245|0|100
C|VVR|20260115|15:27:46.562796|S|259|3.25|0|259
C|VVR|20260115|15:27:46.563596|S|100|3.25|0|100
C|VVR|20260115|15:29:25.390049|S|100|3.25|0|100
C|VVR|20260115|15:30:22.893865|S|174|3.25|0|174
C|VVR|20260115|15:30:22.894654|S|67|3.25|0|67
C|VVR|20260115|15:32:39.934614|S|30|3.25|0|30
C|VVR|20260115|15:32:39.934614|S|70|3.25|0|70
C|VVR|20260115|15:33:37.200699|S|90|3.25|0|90
C|VVR|20260115|15:33:37.200699|S|10|3.25|0|10
C|VVR|20260115|15:34:34.939485|S|100|3.25|0|100
C|VVR|20260115|15:35:34.939483|S|100|3.25|0|100
C|VVR|20260115|15:36:35.706180|S|70|3.25|0|70
C|VVR|20260115|15:36:35.706180|S|30|3.25|0|30
C|VVR|20260115|15:37:41.158764|S|80|3.25|0|80
C|VVR|20260115|15:37:41.158764|S|20|3.25|0|20
C|VVR|20260115|15:38:47.052306|S|60|3.25|0|60
C|VVR|20260115|15:38:47.052306|S|40|3.25|0|40
C|VVR|20260115|15:39:55.939488|S|80|3.25|0|80
C|VVR|20260115|15:39:55.939488|S|20|3.25|0|20
C|VVR|20260115|15:41:10.041887|S|100|3.25|0|100
C|VVR|20260115|15:42:27.939479|S|50|3.25|0|50
C|VVR|20260115|15:42:27.939480|S|50|3.25|0|50
C|VVR|20260115|15:50:10.667706|S|60|3.25|0|60
C|VVR|20260115|15:51:40.005297|S|50|3.25|0|50
C|VVR|20260115|15:51:40.005297|S|50|3.25|0|50
C|VVR|20260115|15:53:54.059473|S|72|3.25|0|72
C|VVR|20260115|15:55:42.939485|S|40|3.25|0|40
C|VVR|20260115|15:55:42.939485|S|8|3.25|0|8
C|VVR|20260115|15:56:00.435724|S|70|3.25|0|70
C|VVR|20260115|15:56:00.438320|S|34|3.25|0|34
C|VVR|20260115|15:56:00.438320|S|30|3.25|0|30
C|VVR|20260115|15:56:00.443884|S|100|3.25|0|100
C|VVR|20260115|15:56:02.590115|S|60|3.25|0|60
C|VVR|20260115|15:56:02.599382|S|40|3.25|0|40
C|VVR|20260115|15:56:10.720164|S|70|3.25|0|70
C|VVR|20260115|15:56:10.730900|S|40|3.25|0|40
C|VVR|20260115|15:56:10.730900|S|30|3.25|0|30
C|VVR|20260115|15:56:23.605515|S|40|3.25|0|40
C|VVR|20260115|15:56:23.605515|S|20|3.25|0|20
C|VVR|20260115|15:56:24.342316|S|70|3.25|0|70
C|VVR|20260115|15:56:26.084067|S|10|3.25|0|10
C|VVR|20260115|15:56:52.640348|S|200|3.25|0|200
C|VVR|20260115|15:56:52.640348|S|100|3.25|0|100
C|VVR|20260115|15:56:52.658871|S|100|3.25|0|100
C|VVR|20260115|15:56:52.676551|S|100|3.25|0|100
C|VVR|20260115|15:56:52.691089|S|100|3.25|0|100
C|VVR|20260115|15:56:52.701965|S|100|3.25|0|100
C|VVR|20260115|15:57:22.872413|S|100|3.25|0|100
C|VVR|20260115|15:57:22.872413|S|160|3.25|0|160
C|VVR|20260115|15:57:22.892301|S|20|3.25|0|20
C|VVR|20260115|15:57:22.911602|S|100|3.25|0|100
C|VVR|20260115|15:57:38.208408|S|100|3.25|0|100
C|VVR|20260115|15:57:38.208408|S|230|3.25|0|230
C|VVR|20260115|15:58:42.502753|S|70|3.25|0|70
C|VVR|20260115|15:58:42.505294|S|30|3.25|0|30
C|VVR|20260115|15:58:42.512023|S|60|3.25|0|60
C|VVR|20260115|15:59:13.895324|S|80|3.25|0|80
C|VVR|20260115|15:59:28.603339|S|20|3.25|0|20
C|VVR|20260115|15:59:28.611522|S|100|3.25|0|100
C|VVR|20260115|15:59:48.973095|S|5|3.25|0|5
C|VVR|20260115|15:59:49.912282|S|15|3.25|0|15
C|VVR|20260115|15:59:49.912282|S|195|3.25|0|195
C|VVV|20260115|09:31:30.175408|S|25|31.53|0|25
C|VVV|20260115|09:31:30.175485|S|25|31.53|0|25
C|VVV|20260115|09:31:30.175546|S|25|31.53|0|25
C|VVV|20260115|09:31:30.175602|S|25|31.53|0|25
C|VVV|20260115|09:41:54.382895|S|1|31.36|0|1
C|VVV|20260115|09:54:27.752942|S|25|31.355|0|25
C|VVV|20260115|09:56:54.159305|S|25|31.29|0|25
C|VVV|20260115|09:56:54.159368|S|25|31.29|0|25
C|VVV|20260115|12:09:03.095652|S|114|31.68|0|114
C|VVV|20260115|12:58:36.273924|S|100|31.71|0|100
C|VVV|20260115|15:30:58.958075|S|79|31.94|0|79
C|VVV|20260115|15:30:58.965626|S|25|31.94|0|25
C|VVV|20260115|15:30:58.965700|S|25|31.94|0|25
C|VVV|20260115|15:38:03.280397|S|81|31.93|0|81
C|VVV|20260115|15:38:03.280397|S|100|31.93|0|100
C|VVV|20260115|15:51:32.220378|S|50|31.88|0|50
C|VVV|20260115|15:51:32.220596|S|28|31.88|0|28
C|VVV|20260115|15:51:32.222332|S|55|31.88|0|55
C|VVV|20260115|15:56:49.675698|S|100|31.805|0|100
C|VVV|20260115|15:58:07.804425|S|100|31.765|0|100
C|VVV|20260115|15:58:07.804444|S|13|31.765|0|13
C|VVV|20260115|15:58:07.804451|S|7|31.765|0|7
C|VVV|20260115|15:58:36.913980|S|200|31.79|0|200
C|VVV|20260115|15:58:36.913980|S|200|31.795|0|200
C|VVV|20260115|15:58:40.365055|S|100|31.795|0|100
C|VVV|20260115|15:58:56.447985|S|100|31.795|0|100
C|VVV|20260115|15:58:56.447986|S|200|31.8|0|200
C|VVV|20260115|15:59:36.087659|S|100|31.85|0|100
C|VVV|20260115|15:59:42.056113|S|155|31.84|0|155
C|VVV|20260115|15:59:54.412556|S|12|31.83|0|12
C|VVX|20260115|10:18:53.519570|S|91|66.13|0|91
C|VVX|20260115|10:18:53.519570|S|9|66.12|0|9
C|VVX|20260115|10:25:25.717431|S|4|66.18|0|4
C|VVX|20260115|10:40:03.157915|S|11|66.08|0|11
C|VVX|20260115|10:41:01.899548|S|4|66.08|0|4
C|VVX|20260115|10:41:15.055587|S|4|66.1|0|4
C|VVX|20260115|10:41:15.055587|S|45|66.08|0|45
C|VVX|20260115|10:41:58.572854|S|3|66.08|0|3
C|VVX|20260115|10:42:19.708698|S|1|66.07|0|1
C|VVX|20260115|10:42:21.790243|S|1|66.08|0|1
C|VVX|20260115|10:49:12.151565|S|11|66.26|0|11
C|VVX|20260115|10:49:12.151565|S|100|66.26|0|100
C|VVX|20260115|10:49:12.151565|S|2|66.26|0|2
C|VVX|20260115|11:23:56.392695|S|12|66.69|0|12
C|VVX|20260115|11:38:21.295566|S|43|66.76|0|43
C|VVX|20260115|12:18:14.997446|S|1|66.63|0|1
C|VVX|20260115|13:04:59.081056|S|12|66.84|0|12
C|VVX|20260115|13:06:00.935028|S|7|66.92|0|7
C|VVX|20260115|15:00:52.208749|S|10|66.88|0|10
C|VVX|20260115|15:08:12.387270|S|7|67.07|0|7
C|VVX|20260115|15:22:17.538726|S|9|67.1|0|9
C|VVX|20260115|15:23:53.234016|S|1|67.105|0|1
C|VVX|20260115|15:24:57.025095|S|4|67.075|0|4
C|VVX|20260115|15:25:44.742657|S|12|67.04|0|12
C|VVX|20260115|15:25:51.737731|S|10|67.04|0|10
C|VVX|20260115|15:26:19.883194|S|8|67.09|0|8
C|VVX|20260115|15:36:33.470993|S|1|67.38|0|1
C|VVX|20260115|15:45:10.770557|S|12|67.33|0|12
C|VVX|20260115|15:45:22.848976|S|9|67.33|0|9
C|VVX|20260115|15:50:40.735296|S|15|67.35|0|15
C|VVX|20260115|15:51:30.516563|S|11|67.35|0|11
C|VVX|20260115|15:52:22.402894|S|10|67.27|0|10
C|VVX|20260115|15:59:40.682646|S|100|67.24|0|100
C|VWAV|20260115|09:42:30.973570|S|100|14.21|0|100
C|VWAV|20260115|10:35:53.254616|S|2|14.06|0|2
C|VWAV|20260115|10:37:44.937010|S|6|14|0|6
C|VWAV|20260115|10:54:53.171846|S|100|14.58|0|100
C|VWAV|20260115|11:41:26.241763|S|100|14.28|0|100
C|VWAV|20260115|12:14:09.694646|S|500|13.5|0|500
C|VWAV|20260115|12:14:09.694646|S|100|13.51|0|100
C|VWAV|20260115|12:14:09.695003|S|100|13.5|0|100
C|VWAV|20260115|12:20:37.376639|S|98|13.755|0|98
C|VWAV|20260115|12:20:50.322714|S|200|13.725|0|200
C|VWAV|20260115|12:21:09.660350|S|200|13.695|0|200
C|VWAV|20260115|12:50:19.253094|S|100|13.75|0|100
C|VWAV|20260115|12:50:19.259019|S|100|13.59|0|100
C|VWAVW|20260115|11:13:27.801407|E|1|3.87|0|1
C|VWO|20260115|09:31:34.289227|S|100|56.215|0|100
C|VWO|20260115|09:31:34.304105|S|100|56.215|0|100
C|VWO|20260115|09:39:37.626701|S|167|56.16|0|167
C|VWO|20260115|09:39:38.780091|S|100|56.15|0|100
C|VWO|20260115|09:41:26.832086|S|100|56.15|0|100
C|VWO|20260115|09:44:06.516954|S|200|56.19|0|200
C|VWO|20260115|09:44:10.221440|S|61|56.19|0|61
C|VWO|20260115|09:44:10.221440|S|139|56.19|0|139
C|VWO|20260115|09:44:10.350471|S|139|56.19|0|139
C|VWO|20260115|09:44:10.350471|S|261|56.19|0|261
C|VWO|20260115|09:44:10.350472|S|100|56.19|0|100
C|VWO|20260115|09:44:14.567403|S|80|56.19|0|80
C|VWO|20260115|09:44:18.169645|S|100|56.18|0|100
C|VWO|20260115|09:46:44.604022|S|400|56.17|0|400
C|VWO|20260115|09:46:44.604217|S|400|56.17|0|400
C|VWO|20260115|09:47:27.565250|S|100|56.17|0|100
C|VWO|20260115|09:48:09.678153|S|106|56.2|0|106
C|VWO|20260115|09:51:05.932949|S|190|56.21|0|190
C|VWO|20260115|09:55:34.074775|S|39|56.28|0|39
C|VWO|20260115|09:58:17.735399|S|356|56.27|0|356
C|VWO|20260115|10:00:06.751845|S|400|56.27|0|400
C|VWO|20260115|10:00:06.751866|S|100|56.27|0|100
C|VWO|20260115|10:03:47.430789|S|300|56.31|0|300
C|VWO|20260115|10:08:00.044581|S|21|56.31|0|21
C|VWO|20260115|10:10:18.546354|S|109|56.35|0|109
C|VWO|20260115|10:10:50.160227|S|21|56.36|0|21
C|VWO|20260115|10:12:50.827668|S|31|56.37|0|31
C|VWO|20260115|10:15:09.368062|S|105|56.325|0|105
C|VWO|20260115|10:20:33.410191|S|4|56.32|0|4
C|VWO|20260115|10:20:33.410346|S|2|56.32|0|2
C|VWO|20260115|10:26:25.451548|S|27|56.31|0|27
C|VWO|20260115|10:27:37.713010|S|95|56.3|0|95
C|VWO|20260115|10:29:35.237203|S|1|56.28|0|1
C|VWO|20260115|10:33:41.448518|S|26|56.3|0|26
C|VWO|20260115|10:44:20.339279|S|100|56.34|0|100
C|VWO|20260115|10:47:29.009958|S|77|56.315|0|77
C|VWO|20260115|10:48:07.831087|S|100|56.33|0|100
C|VWO|20260115|10:56:00.830704|S|400|56.35|0|400
C|VWO|20260115|10:57:36.882656|S|650|56.4|0|650
C|VWO|20260115|10:57:38.961430|S|100|56.4|0|100
C|VWO|20260115|10:57:55.712899|S|400|56.4|0|400
C|VWO|20260115|10:57:55.712899|S|10|56.4|0|10
C|VWO|20260115|11:06:07.512086|S|100|56.44|0|100
C|VWO|20260115|11:06:11.843001|S|100|56.43|0|100
C|VWO|20260115|11:09:12.782940|S|589|56.43|0|589
C|VWO|20260115|11:22:38.285057|S|100|56.49|0|100
C|VWO|20260115|11:29:07.051109|S|800|56.49|0|800
C|VWO|20260115|11:29:07.051110|S|237|56.49|0|237
C|VWO|20260115|11:29:07.051110|S|283|56.49|0|283
C|VWO|20260115|11:32:03.365341|S|100|56.495|0|100
C|VWO|20260115|11:32:17.780369|S|200|56.49|0|200
C|VWO|20260115|11:53:22.446792|S|316|56.48|0|316
C|VWO|20260115|11:53:22.446792|S|184|56.48|0|184
C|VWO|20260115|11:57:26.914490|S|100|56.47|0|100
C|VWO|20260115|11:57:55.678003|S|200|56.48|0|200
C|VWO|20260115|11:59:42.564054|S|86|56.5|0|86
C|VWO|20260115|12:00:37.412350|S|100|56.5|0|100
C|VWO|20260115|12:20:43.963511|S|278|56.49|0|278
C|VWO|20260115|12:26:44.036757|S|100|56.485|0|100
C|VWO|20260115|12:28:27.599849|S|5|56.48|0|5
C|VWO|20260115|12:28:27.599849|S|5|56.48|0|5
C|VWO|20260115|12:28:27.599849|S|10|56.48|0|10
C|VWO|20260115|12:28:27.599850|S|55|56.48|0|55
C|VWO|20260115|12:31:27.645677|S|84|56.48|0|84
C|VWO|20260115|12:49:43.112231|S|13|56.525|0|13
C|VWO|20260115|12:49:51.108995|S|13|56.52|0|13
C|VWO|20260115|13:00:31.509557|S|3|56.49|0|3
C|VWO|20260115|13:06:40.648874|S|28|56.535|0|28
C|VWO|20260115|13:07:52.396735|S|100|56.54|0|100
C|VWO|20260115|13:12:11.263586|S|26|56.53|0|26
C|VWO|20260115|13:14:30.028312|S|27|56.53|0|27
C|VWO|20260115|13:17:01.040868|S|487|56.53|0|487
C|VWO|20260115|13:19:04.039800|S|90|56.54|0|90
C|VWO|20260115|13:48:48.012667|S|39|56.52|0|39
C|VWO|20260115|13:51:00.166552|S|26|56.5|0|26
C|VWO|20260115|13:57:06.188959|S|100|56.5|0|100
C|VWO|20260115|13:57:06.189047|S|26|56.5|0|26
C|VWO|20260115|14:03:48.579358|S|27|56.48|0|27
C|VWO|20260115|14:05:24.196792|S|100|56.47|0|100
C|VWO|20260115|14:05:24.212028|S|69|56.47|0|69
C|VWO|20260115|14:20:04.782284|S|31|56.48|0|31
C|VWO|20260115|14:22:57.053864|S|21|56.47|0|21
C|VWO|20260115|14:26:01.526737|S|37|56.46|0|37
C|VWO|20260115|14:38:19.473483|S|1|56.41|0|1
C|VWO|20260115|14:38:19.473483|S|4|56.41|0|4
C|VWO|20260115|14:39:40.427940|S|4|56.41|0|4
C|VWO|20260115|14:41:13.549784|S|4|56.43|0|4
C|VWO|20260115|14:47:04.164329|S|200|56.42|0|200
C|VWO|20260115|14:49:10.701721|S|200|56.41|0|200
C|VWO|20260115|14:49:23.245211|S|32|56.4|0|32
C|VWO|20260115|14:50:16.241149|S|53|56.4|0|53
C|VWO|20260115|14:50:40.410340|S|200|56.41|0|200
C|VWO|20260115|14:50:40.411371|S|200|56.41|0|200
C|VWO|20260115|14:50:41.174040|S|200|56.41|0|200
C|VWO|20260115|14:50:41.363184|S|200|56.41|0|200
C|VWO|20260115|14:50:42.240664|S|200|56.41|0|200
C|VWO|20260115|14:50:42.935245|S|200|56.41|0|200
C|VWO|20260115|14:50:43.335718|S|200|56.41|0|200
C|VWO|20260115|14:50:43.942616|S|200|56.41|0|200
C|VWO|20260115|14:50:44.335615|S|200|56.41|0|200
C|VWO|20260115|14:50:44.335624|S|200|56.41|0|200
C|VWO|20260115|14:50:44.836128|S|200|56.41|0|200
C|VWO|20260115|14:50:44.836143|S|200|56.41|0|200
C|VWO|20260115|14:50:45.337073|S|200|56.41|0|200
C|VWO|20260115|14:50:45.337087|S|200|56.41|0|200
C|VWO|20260115|14:50:45.838252|S|200|56.41|0|200
C|VWO|20260115|14:50:47.176798|S|200|56.41|0|200
C|VWO|20260115|14:50:47.176809|S|200|56.41|0|200
C|VWO|20260115|14:50:47.338697|S|200|56.41|0|200
C|VWO|20260115|14:50:47.838751|S|200|56.41|0|200
C|VWO|20260115|14:50:47.838759|S|200|56.41|0|200
C|VWO|20260115|14:50:48.339547|S|200|56.41|0|200
C|VWO|20260115|14:50:48.339554|S|200|56.41|0|200
C|VWO|20260115|14:51:41.866299|S|200|56.41|0|200
C|VWO|20260115|14:51:41.866324|S|200|56.41|0|200
C|VWO|20260115|14:51:47.987675|S|200|56.41|0|200
C|VWO|20260115|14:51:47.988088|S|200|56.41|0|200
C|VWO|20260115|14:51:48.394106|S|200|56.41|0|200
C|VWO|20260115|14:51:48.394113|S|200|56.41|0|200
C|VWO|20260115|14:51:48.894765|S|200|56.41|0|200
C|VWO|20260115|14:51:49.394769|S|200|56.41|0|200
C|VWO|20260115|14:51:50.756123|S|200|56.41|0|200
C|VWO|20260115|14:51:51.072315|S|200|56.41|0|200
C|VWO|20260115|14:51:51.072725|S|200|56.41|0|200
C|VWO|20260115|14:51:55.631541|S|100|56.41|0|100
C|VWO|20260115|14:53:08.759091|S|400|56.39|0|400
C|VWO|20260115|14:53:35.011595|S|200|56.39|0|200
C|VWO|20260115|14:53:37.254584|S|200|56.39|0|200
C|VWO|20260115|14:54:02.995273|S|100|56.39|0|100
C|VWO|20260115|14:54:02.995667|S|6|56.39|0|6
C|VWO|20260115|14:54:54.472647|S|7|56.39|0|7
C|VWO|20260115|14:55:32.714394|S|100|56.39|0|100
C|VWO|20260115|14:56:06.007259|S|46|56.37|0|46
C|VWO|20260115|14:56:54.533101|S|250|56.37|0|250
C|VWO|20260115|14:58:57.390093|S|200|56.38|0|200
C|VWO|20260115|14:58:57.390093|S|200|56.38|0|200
C|VWO|20260115|15:00:36.162548|S|100|56.37|0|100
C|VWO|20260115|15:01:02.002351|S|100|56.365|0|100
C|VWO|20260115|15:01:25.658575|S|100|56.365|0|100
C|VWO|20260115|15:01:52.331691|S|100|56.37|0|100
C|VWO|20260115|15:02:11.641494|S|200|56.37|0|200
C|VWO|20260115|15:02:11.755160|S|200|56.37|0|200
C|VWO|20260115|15:02:14.415130|S|100|56.37|0|100
C|VWO|20260115|15:02:15.039588|S|200|56.37|0|200
C|VWO|20260115|15:02:16.004104|S|200|56.37|0|200
C|VWO|20260115|15:02:43.540307|S|100|56.38|0|100
C|VWO|20260115|15:03:29.365893|S|68|56.38|0|68
C|VWO|20260115|15:03:30.053826|S|132|56.38|0|132
C|VWO|20260115|15:03:30.473205|S|200|56.38|0|200
C|VWO|20260115|15:03:30.867602|S|200|56.38|0|200
C|VWO|20260115|15:03:31.701589|S|200|56.38|0|200
C|VWO|20260115|15:03:31.701590|S|200|56.38|0|200
C|VWO|20260115|15:03:36.402917|S|100|56.38|0|100
C|VWO|20260115|15:03:48.462578|S|200|56.38|0|200
C|VWO|20260115|15:03:48.886207|S|200|56.38|0|200
C|VWO|20260115|15:03:48.993569|S|200|56.38|0|200
C|VWO|20260115|15:04:05.972191|S|100|56.39|0|100
C|VWO|20260115|15:04:30.080378|S|100|56.385|0|100
C|VWO|20260115|15:04:39.909769|S|200|56.37|0|200
C|VWO|20260115|15:08:41.199729|S|200|56.38|0|200
C|VWO|20260115|15:08:41.199994|S|200|56.38|0|200
C|VWO|20260115|15:08:41.619094|S|200|56.38|0|200
C|VWO|20260115|15:08:41.619107|S|200|56.38|0|200
C|VWO|20260115|15:08:43.710125|S|200|56.38|0|200
C|VWO|20260115|15:08:44.463837|S|200|56.38|0|200
C|VWO|20260115|15:08:44.629035|S|200|56.38|0|200
C|VWO|20260115|15:08:44.629044|S|200|56.38|0|200
C|VWO|20260115|15:09:22.981495|S|200|56.385|0|200
C|VWO|20260115|15:10:12.115447|S|100|56.36|0|100
C|VWO|20260115|15:10:15.166057|S|1|56.37|0|1
C|VWO|20260115|15:10:15.167217|S|1|56.37|0|1
C|VWO|20260115|15:10:15.267546|S|29|56.37|0|29
C|VWO|20260115|15:11:46.628928|S|1|56.39|0|1
C|VWO|20260115|15:11:46.691924|S|1|56.39|0|1
C|VWO|20260115|15:11:46.933715|S|1|56.39|0|1
C|VWO|20260115|15:11:46.991940|S|1|56.39|0|1
C|VWO|20260115|15:11:47.228923|S|1|56.39|0|1
C|VWO|20260115|15:11:47.292811|S|1|56.39|0|1
C|VWO|20260115|15:11:47.530931|S|1|56.39|0|1
C|VWO|20260115|15:11:47.594897|S|1|56.39|0|1
C|VWO|20260115|15:11:47.828987|S|1|56.39|0|1
C|VWO|20260115|15:11:47.892236|S|1|56.39|0|1
C|VWO|20260115|15:12:06.598442|S|1|56.38|0|1
C|VWO|20260115|15:12:06.644800|S|1|56.38|0|1
C|VWO|20260115|15:12:06.645553|S|1|56.38|0|1
C|VWO|20260115|15:12:06.883238|S|1|56.38|0|1
C|VWO|20260115|15:12:06.982887|S|1|56.38|0|1
C|VWO|20260115|15:12:07.183678|S|1|56.38|0|1
C|VWO|20260115|15:12:07.231259|S|1|56.38|0|1
C|VWO|20260115|15:12:07.529442|S|1|56.38|0|1
C|VWO|20260115|15:13:25.888589|S|722|56.38|0|722
C|VWO|20260115|15:13:25.888589|S|400|56.38|0|400
C|VWO|20260115|15:13:25.888679|S|3200|56.38|0|3200
C|VWO|20260115|15:17:14.294347|S|100|56.38|0|100
C|VWO|20260115|15:17:14.295954|S|100|56.38|0|100
C|VWO|20260115|15:19:04.292209|S|100|56.38|0|100
C|VWO|20260115|15:22:23.876052|S|200|56.37|0|200
C|VWO|20260115|15:22:24.822316|S|100|56.37|0|100
C|VWO|20260115|15:22:24.823069|S|100|56.37|0|100
C|VWO|20260115|15:22:24.823589|S|100|56.37|0|100
C|VWO|20260115|15:29:43.475427|S|400|56.36|0|400
C|VWO|20260115|15:29:43.476434|S|400|56.36|0|400
C|VWO|20260115|15:29:43.476564|S|3670|56.36|0|3670
C|VWO|20260115|15:33:30.521594|S|100|56.355|0|100
C|VWO|20260115|15:33:47.677802|S|100|56.355|0|100
C|VWO|20260115|15:34:07.509076|S|100|56.355|0|100
C|VWO|20260115|15:34:09.908066|S|200|56.35|0|200
C|VWO|20260115|15:34:09.909923|S|100|56.35|0|100
C|VWO|20260115|15:36:49.612900|S|89|56.37|0|89
C|VWO|20260115|15:50:06.084045|S|724|56.35|0|724
C|VWO|20260115|15:50:29.859319|S|300|56.35|0|300
C|VWO|20260115|15:50:43.332869|S|18|56.34|0|18
C|VWO|20260115|15:50:43.419446|S|101|56.34|0|101
C|VWO|20260115|15:52:03.230965|S|200|56.34|0|200
C|VWO|20260115|15:52:03.231767|S|100|56.34|0|100
C|VWO|20260115|15:52:06.059741|S|16|56.33|0|16
C|VWO|20260115|15:52:10.473521|S|6|56.33|0|6
C|VWO|20260115|15:52:11.189454|S|5|56.33|0|5
C|VWO|20260115|15:52:12.808658|S|2|56.33|0|2
C|VWO|20260115|15:52:28.215464|S|7|56.33|0|7
C|VWO|20260115|15:54:04.291458|S|2|56.33|0|2
C|VWO|20260115|15:54:05.450247|S|100|56.33|0|100
C|VWO|20260115|15:54:50.010094|S|2|56.33|0|2
C|VWO|20260115|15:55:16.123347|S|100|56.34|0|100
C|VWO|20260115|15:55:20.404732|S|100|56.34|0|100
C|VWO|20260115|15:55:23.545686|S|100|56.34|0|100
C|VWO|20260115|15:55:34.507041|S|100|56.345|0|100
C|VWO|20260115|15:55:37.574042|S|100|56.35|0|100
C|VWO|20260115|15:55:43.266510|S|100|56.35|0|100
C|VWO|20260115|15:55:48.036557|S|100|56.35|0|100
C|VWO|20260115|15:56:41.115577|S|100|56.35|0|100
C|VWO|20260115|15:56:47.661632|S|100|56.35|0|100
C|VWO|20260115|15:56:53.245047|S|200|56.35|0|200
C|VWO|20260115|15:57:21.456577|S|100|56.36|0|100
C|VWO|20260115|15:57:28.048704|S|200|56.355|0|200
C|VWO|20260115|15:57:31.583027|S|100|56.355|0|100
C|VWO|20260115|15:57:37.232645|S|100|56.355|0|100
C|VWO|20260115|15:58:12.352412|S|200|56.35|0|200
C|VWO|20260115|15:58:22.052815|S|544|56.35|0|544
C|VWO|20260115|15:58:22.052816|S|600|56.35|0|600
C|VWO|20260115|15:58:39.066632|S|2200|56.35|0|2200
C|VWO|20260115|15:58:44.837795|S|1320|56.335|0|1320
C|VWO|20260115|15:58:44.837866|S|1820|56.335|0|1820
C|VWO|20260115|15:58:44.837900|S|467|56.335|0|467
C|VWO|20260115|15:58:44.837901|S|2|56.34|0|2
C|VWO|20260115|15:58:44.837901|S|313|56.34|0|313
C|VWO|20260115|15:58:44.837942|S|87|56.34|0|87
C|VWO|20260115|15:58:44.837942|S|231|56.34|0|231
C|VWO|20260115|15:58:58.518049|S|5000|56.33|0|5000
C|VWO|20260115|15:58:58.525364|S|400|56.33|0|400
C|VWO|20260115|15:58:58.525483|S|500|56.33|0|500
C|VWO|20260115|15:59:19.350101|S|500|56.335|0|500
C|VWO|20260115|15:59:24.450085|S|500|56.335|0|500
C|VWO|20260115|15:59:35.125102|S|500|56.335|0|500
C|VWO|20260115|15:59:35.977421|S|8|56.33|0|8
C|VWO|20260115|15:59:49.059975|S|97|56.32|0|97
C|VWO|20260115|15:59:50.260610|S|5|56.325|0|5
C|VWOB|20260115|09:53:12.670998|S|100|67.57|0|100
C|VWOB|20260115|10:00:00.031810|S|92|67.575|0|92
C|VWOB|20260115|10:04:08.385589|S|1|67.59|0|1
C|VWOB|20260115|10:56:01.931478|S|100|67.51|0|100
C|VWOB|20260115|11:03:46.787141|S|68|67.53|0|68
C|VWOB|20260115|11:07:46.507807|S|68|67.53|0|68
C|VWOB|20260115|11:13:45.461891|S|68|67.53|0|68
C|VWOB|20260115|11:27:14.698060|S|100|67.56|0|100
C|VWOB|20260115|11:38:46.152304|S|68|67.52|0|68
C|VWOB|20260115|14:26:51.138997|S|100|67.56|0|100
C|VWOB|20260115|14:27:10.563624|S|100|67.56|0|100
C|VWOB|20260115|14:27:48.793972|S|45|67.57|0|45
C|VWOB|20260115|14:31:47.844238|S|68|67.55|0|68
C|VWOB|20260115|14:33:22.097463|S|100|67.545|0|100
C|VWOB|20260115|14:33:49.632279|S|68|67.545|0|68
C|VWOB|20260115|14:39:09.397287|S|100|67.54|0|100
C|VWOB|20260115|14:39:11.830277|S|100|67.54|0|100
C|VWOB|20260115|14:39:15.517745|S|100|67.54|0|100
C|VWOB|20260115|14:39:48.702152|S|68|67.55|0|68
C|VWOB|20260115|14:42:28.154903|S|100|67.54|0|100
C|VWOB|20260115|14:53:28.511691|S|100|67.54|0|100
C|VWOB|20260115|15:01:47.949424|S|68|67.52|0|68
C|VWOB|20260115|15:07:00.950863|S|186|67.525|0|186
C|VWOB|20260115|15:07:00.951672|S|100|67.525|0|100
C|VWOB|20260115|15:14:58.126735|S|3|67.52|0|3
C|VWOB|20260115|15:42:49.703278|S|100|67.52|0|100
C|VWOB|20260115|15:59:52.567714|S|100|67.5|0|100
C|VWOB|20260115|15:59:52.567714|S|186|67.495|0|186
C|VWOB|20260115|15:59:52.567715|S|114|67.5|0|114
C|VWOB|20260115|15:59:52.578078|S|100|67.5|0|100
C|VWOB|20260115|15:59:53.024422|S|100|67.5|0|100
C|VWOB|20260115|15:59:53.034692|S|100|67.5|0|100
C|VWOB|20260115|15:59:53.045281|S|100|67.5|0|100
C|VWOB|20260115|15:59:53.388065|S|100|67.5|0|100
C|VXF|20260115|10:05:22.361799|S|44|221|0|44
C|VXF|20260115|10:36:53.580794|S|100|221.91|0|100
C|VXF|20260115|11:39:44.569058|S|100|222.39|0|100
C|VXF|20260115|12:51:00.910860|S|9|222.23|0|9
C|VXF|20260115|15:19:08.366674|S|120|221.545|0|120
C|VXF|20260115|15:34:24.650732|S|36|221.51|0|36
C|VXF|20260115|15:38:19.900333|S|1|221.53|0|1
C|VXF|20260115|15:51:41.318560|S|68|221.5|0|68
C|VXF|20260115|15:57:02.397450|S|1|221.31|0|1
C|VXF|20260115|15:57:02.407516|S|20|221.31|0|20
C|VXF|20260115|15:57:02.416670|S|1|221.31|0|1
C|VXF|20260115|15:57:02.497499|S|8|221.31|0|8
C|VXUS|20260115|09:35:34.241584|S|1|78.65|0|1
C|VXUS|20260115|09:35:34.540258|S|32|78.65|0|32
C|VXUS|20260115|09:36:07.129372|S|63|78.65|0|63
C|VXUS|20260115|09:36:44.831384|S|6|78.63|0|6
C|VXUS|20260115|09:37:13.259618|S|34|78.62|0|34
C|VXUS|20260115|09:37:14.475898|S|21|78.62|0|21
C|VXUS|20260115|09:37:19.948493|S|30|78.62|0|30
C|VXUS|20260115|09:37:30.338565|S|14|78.62|0|14
C|VXUS|20260115|09:37:30.363132|S|44|78.62|0|44
C|VXUS|20260115|09:37:41.207278|S|21|78.62|0|21
C|VXUS|20260115|09:37:52.599451|S|22|78.63|0|22
C|VXUS|20260115|09:39:12.104586|S|20|78.63|0|20
C|VXUS|20260115|09:39:37.626244|S|22|78.62|0|22
C|VXUS|20260115|09:41:23.719132|S|200|78.61|0|200
C|VXUS|20260115|09:42:53.255440|S|29|78.58|0|29
C|VXUS|20260115|09:43:24.338532|S|29|78.58|0|29
C|VXUS|20260115|09:44:04.757742|S|100|78.605|0|100
C|VXUS|20260115|09:44:05.021157|S|100|78.6|0|100
C|VXUS|20260115|09:44:22.176142|S|35|78.59|0|35
C|VXUS|20260115|09:44:46.696803|S|10|78.58|0|10
C|VXUS|20260115|09:44:51.379997|S|2|78.58|0|2
C|VXUS|20260115|09:44:54.106336|S|3|78.57|0|3
C|VXUS|20260115|09:45:32.624964|S|21|78.56|0|21
C|VXUS|20260115|09:46:19.740984|S|134|78.57|0|134
C|VXUS|20260115|09:48:47.125700|S|60|78.64|0|60
C|VXUS|20260115|09:49:18.713469|S|63|78.64|0|63
C|VXUS|20260115|09:52:14.377898|S|24|78.59|0|24
C|VXUS|20260115|09:53:32.698968|S|42|78.63|0|42
C|VXUS|20260115|09:53:32.904693|S|11|78.63|0|11
C|VXUS|20260115|09:54:13.857466|S|26|78.63|0|26
C|VXUS|20260115|09:56:03.999753|S|50|78.65|0|50
C|VXUS|20260115|09:56:14.671138|S|22|78.65|0|22
C|VXUS|20260115|09:58:31.469027|S|3|78.64|0|3
C|VXUS|20260115|09:58:32.505587|S|63|78.64|0|63
C|VXUS|20260115|09:58:48.673196|S|1|78.64|0|1
C|VXUS|20260115|09:58:59.685176|S|68|78.65|0|68
C|VXUS|20260115|09:59:15.328026|S|43|78.66|0|43
C|VXUS|20260115|09:59:18.563645|S|6|78.66|0|6
C|VXUS|20260115|10:00:12.679343|S|99|78.67|0|99
C|VXUS|20260115|10:05:19.291997|S|34|78.68|0|34
C|VXUS|20260115|10:05:49.296049|S|3|78.68|0|3
C|VXUS|20260115|10:07:00.274897|S|100|78.685|0|100
C|VXUS|20260115|10:08:25.028059|S|35|78.68|0|35
C|VXUS|20260115|10:09:21.488247|S|2|78.7|0|2
C|VXUS|20260115|10:10:43.684098|S|1|78.72|0|1
C|VXUS|20260115|10:11:10.497391|S|102|78.71|0|102
C|VXUS|20260115|10:11:46.318156|S|1|78.71|0|1
C|VXUS|20260115|10:12:07.789808|S|1|78.71|0|1
C|VXUS|20260115|10:13:52.592117|S|1|78.71|0|1
C|VXUS|20260115|10:14:12.900438|S|3|78.7|0|3
C|VXUS|20260115|10:14:13.264666|S|3|78.7|0|3
C|VXUS|20260115|10:14:13.288692|S|1|78.7|0|1
C|VXUS|20260115|10:14:13.289664|S|1|78.7|0|1
C|VXUS|20260115|10:14:13.310597|S|1|78.7|0|1
C|VXUS|20260115|10:14:13.324256|S|1|78.7|0|1
C|VXUS|20260115|10:14:13.336518|S|1|78.7|0|1
C|VXUS|20260115|10:14:13.384824|S|1|78.7|0|1
C|VXUS|20260115|10:14:47.692001|S|31|78.69|0|31
C|VXUS|20260115|10:14:52.166303|S|9|78.69|0|9
C|VXUS|20260115|10:15:30.969505|S|300|78.67|0|300
C|VXUS|20260115|10:15:30.969822|S|51|78.67|0|51
C|VXUS|20260115|10:16:04.819433|S|2|78.68|0|2
C|VXUS|20260115|10:16:20.140215|S|27|78.67|0|27
C|VXUS|20260115|10:16:20.163255|S|14|78.67|0|14
C|VXUS|20260115|10:16:21.107988|S|1|78.67|0|1
C|VXUS|20260115|10:16:24.727368|S|9|78.67|0|9
C|VXUS|20260115|10:16:33.568228|S|33|78.67|0|33
C|VXUS|20260115|10:16:33.569466|S|7|78.67|0|7
C|VXUS|20260115|10:16:44.419408|S|1|78.66|0|1
C|VXUS|20260115|10:17:03.014434|S|21|78.66|0|21
C|VXUS|20260115|10:17:14.309444|S|100|78.67|0|100
C|VXUS|20260115|10:18:19.718374|S|95|78.68|0|95
C|VXUS|20260115|10:22:02.597387|S|14|78.68|0|14
C|VXUS|20260115|10:22:30.042859|S|22|78.68|0|22
C|VXUS|20260115|10:22:35.656396|S|13|78.69|0|13
C|VXUS|20260115|10:22:42.480082|S|1|78.7|0|1
C|VXUS|20260115|10:23:26.433484|S|19|78.69|0|19
C|VXUS|20260115|10:23:27.613562|S|12|78.69|0|12
C|VXUS|20260115|10:23:29.044459|S|2|78.69|0|2
C|VXUS|20260115|10:23:31.045967|S|20|78.69|0|20
C|VXUS|20260115|10:28:28.611589|S|6|78.64|0|6
C|VXUS|20260115|10:34:42.295140|S|20|78.68|0|20
C|VXUS|20260115|10:34:46.206117|S|63|78.68|0|63
C|VXUS|20260115|10:39:31.056658|S|11|78.69|0|11
C|VXUS|20260115|10:41:53.827861|S|1|78.72|0|1
C|VXUS|20260115|10:41:54.406074|S|64|78.72|0|64
C|VXUS|20260115|10:43:19.783456|S|1|78.72|0|1
C|VXUS|20260115|10:43:37.930298|S|36|78.72|0|36
C|VXUS|20260115|10:43:38.290197|S|54|78.72|0|54
C|VXUS|20260115|10:44:10.616565|S|100|78.74|0|100
C|VXUS|20260115|10:44:10.618633|S|30|78.73|0|30
C|VXUS|20260115|10:47:45.739410|S|21|78.71|0|21
C|VXUS|20260115|10:49:38.283368|S|37|78.7|0|37
C|VXUS|20260115|10:50:11.847549|S|160|78.73|0|160
C|VXUS|20260115|10:53:30.606941|S|100|78.72|0|100
C|VXUS|20260115|10:55:55.792295|S|400|78.72|0|400
C|VXUS|20260115|10:56:00.827712|S|100|78.72|0|100
C|VXUS|20260115|10:56:00.829006|S|100|78.725|0|100
C|VXUS|20260115|10:56:00.830305|S|100|78.725|0|100
C|VXUS|20260115|10:56:00.831644|S|400|78.73|0|400
C|VXUS|20260115|10:56:00.831644|S|100|78.73|0|100
C|VXUS|20260115|10:56:49.684695|S|21|78.75|0|21
C|VXUS|20260115|10:56:50.192230|S|83|78.75|0|83
C|VXUS|20260115|10:57:38.961437|S|308|78.77|0|308
C|VXUS|20260115|10:57:39.340858|S|78|78.77|0|78
C|VXUS|20260115|10:57:39.828015|S|7|78.77|0|7
C|VXUS|20260115|10:59:52.830235|S|26|78.8|0|26
C|VXUS|20260115|11:00:50.661166|S|100|78.79|0|100
C|VXUS|20260115|11:02:58.433385|S|27|78.8|0|27
C|VXUS|20260115|11:03:01.838846|S|16|78.8|0|16
C|VXUS|20260115|11:03:10.734057|S|30|78.8|0|30
C|VXUS|20260115|11:03:11.034616|S|4|78.8|0|4
C|VXUS|20260115|11:03:24.033201|S|1|78.8|0|1
C|VXUS|20260115|11:04:18.429487|S|19|78.8|0|19
C|VXUS|20260115|11:05:44.192508|S|100|78.79|0|100
C|VXUS|20260115|11:06:32.718027|S|5|78.78|0|5
C|VXUS|20260115|11:07:38.358156|S|3|78.78|0|3
C|VXUS|20260115|11:08:07.180656|S|4|78.79|0|4
C|VXUS|20260115|11:08:09.210485|S|447|78.79|0|447
C|VXUS|20260115|11:08:19.386257|S|49|78.79|0|49
C|VXUS|20260115|11:08:19.386257|S|451|78.79|0|451
C|VXUS|20260115|11:08:25.739689|S|100|78.79|0|100
C|VXUS|20260115|11:08:26.722686|S|400|78.79|0|400
C|VXUS|20260115|11:08:26.725234|S|175|78.79|0|175
C|VXUS|20260115|11:08:31.236383|S|3|78.79|0|3
C|VXUS|20260115|11:09:58.115506|S|1|78.79|0|1
C|VXUS|20260115|11:09:59.956121|S|66|78.79|0|66
C|VXUS|20260115|11:10:03.531367|S|15|78.79|0|15
C|VXUS|20260115|11:10:56.493356|S|127|78.79|0|127
C|VXUS|20260115|11:11:29.192723|S|200|78.8|0|200
C|VXUS|20260115|11:12:31.002041|S|500|78.81|0|500
C|VXUS|20260115|11:12:31.002042|S|100|78.81|0|100
C|VXUS|20260115|11:12:31.002203|S|49|78.81|0|49
C|VXUS|20260115|11:14:14.022069|S|400|78.82|0|400
C|VXUS|20260115|11:14:46.725796|S|61|78.81|0|61
C|VXUS|20260115|11:14:48.431207|S|112|78.81|0|112
C|VXUS|20260115|11:16:17.086471|S|1|78.82|0|1
C|VXUS|20260115|11:16:35.290840|S|19|78.82|0|19
C|VXUS|20260115|11:16:35.967639|S|116|78.82|0|116
C|VXUS|20260115|11:16:37.550213|S|1|78.82|0|1
C|VXUS|20260115|11:16:38.506386|S|127|78.82|0|127
C|VXUS|20260115|11:16:53.434370|S|2|78.83|0|2
C|VXUS|20260115|11:16:57.469071|S|6|78.83|0|6
C|VXUS|20260115|11:16:57.477542|S|1|78.83|0|1
C|VXUS|20260115|11:17:39.160078|S|400|78.83|0|400
C|VXUS|20260115|11:17:39.162692|S|133|78.83|0|133
C|VXUS|20260115|11:18:50.656602|S|42|78.84|0|42
C|VXUS|20260115|11:21:11.832566|S|100|78.84|0|100
C|VXUS|20260115|11:21:26.049494|S|127|78.84|0|127
C|VXUS|20260115|11:23:15.846102|S|1|78.85|0|1
C|VXUS|20260115|11:23:16.199920|S|499|78.85|0|499
C|VXUS|20260115|11:23:24.191842|S|100|78.86|0|100
C|VXUS|20260115|11:25:49.232966|S|26|78.86|0|26
C|VXUS|20260115|11:26:19.842078|S|14|78.86|0|14
C|VXUS|20260115|11:26:20.061693|S|22|78.86|0|22
C|VXUS|20260115|11:26:24.947099|S|34|78.86|0|34
C|VXUS|20260115|11:26:47.880120|S|30|78.87|0|30
C|VXUS|20260115|11:27:11.159664|S|21|78.86|0|21
C|VXUS|20260115|11:27:14.939817|S|53|78.86|0|53
C|VXUS|20260115|11:27:36.362183|S|500|78.86|0|500
C|VXUS|20260115|11:29:06.186200|S|96|78.84|0|96
C|VXUS|20260115|11:29:11.726743|S|1|78.85|0|1
C|VXUS|20260115|11:32:56.532249|S|200|78.84|0|200
C|VXUS|20260115|11:32:58.870522|S|63|78.84|0|63
C|VXUS|20260115|11:33:07.217775|S|51|78.84|0|51
C|VXUS|20260115|11:33:30.826911|S|6|78.83|0|6
C|VXUS|20260115|11:33:32.551613|S|12|78.83|0|12
C|VXUS|20260115|11:35:21.462044|S|8|78.81|0|8
C|VXUS|20260115|11:35:50.071223|S|64|78.81|0|64
C|VXUS|20260115|11:36:09.517249|S|20|78.8|0|20
C|VXUS|20260115|11:36:10.062510|S|15|78.8|0|15
C|VXUS|20260115|11:36:13.702123|S|13|78.8|0|13
C|VXUS|20260115|11:36:22.672883|S|1|78.8|0|1
C|VXUS|20260115|11:37:07.329555|S|1|78.8|0|1
C|VXUS|20260115|11:37:24.934780|S|500|78.81|0|500
C|VXUS|20260115|11:38:40.440434|S|75|78.82|0|75
C|VXUS|20260115|11:38:42.705131|S|1|78.82|0|1
C|VXUS|20260115|11:39:05.062764|S|26|78.83|0|26
C|VXUS|20260115|11:39:07.670426|S|70|78.83|0|70
C|VXUS|20260115|11:39:13.127404|S|44|78.83|0|44
C|VXUS|20260115|11:39:14.474001|S|52|78.83|0|52
C|VXUS|20260115|11:39:24.109496|S|1|78.83|0|1
C|VXUS|20260115|11:41:56.994737|S|33|78.83|0|33
C|VXUS|20260115|11:44:02.800736|S|69|78.81|0|69
C|VXUS|20260115|11:44:05.796518|S|37|78.81|0|37
C|VXUS|20260115|11:46:23.355750|S|127|78.8|0|127
C|VXUS|20260115|11:48:01.866837|S|83|78.79|0|83
C|VXUS|20260115|11:48:05.425006|S|1|78.79|0|1
C|VXUS|20260115|11:48:59.297307|S|100|78.81|0|100
C|VXUS|20260115|11:49:17.842677|S|1|78.81|0|1
C|VXUS|20260115|11:50:56.808481|S|8|78.79|0|8
C|VXUS|20260115|11:50:56.808481|S|186|78.79|0|186
C|VXUS|20260115|11:50:56.808494|S|31|78.79|0|31
C|VXUS|20260115|11:53:04.715626|S|131|78.79|0|131
C|VXUS|20260115|11:53:05.076567|S|1|78.79|0|1
C|VXUS|20260115|11:53:05.729638|S|25|78.79|0|25
C|VXUS|20260115|11:54:16.886251|S|1|78.77|0|1
C|VXUS|20260115|11:54:39.024057|S|466|78.77|0|466
C|VXUS|20260115|11:54:50.953186|S|1|78.77|0|1
C|VXUS|20260115|11:58:13.944087|S|25|78.78|0|25
C|VXUS|20260115|11:58:15.498508|S|4|78.78|0|4
C|VXUS|20260115|12:00:21.923102|S|86|78.78|0|86
C|VXUS|20260115|12:01:19.977556|S|39|78.78|0|39
C|VXUS|20260115|12:01:40.099469|S|21|78.78|0|21
C|VXUS|20260115|12:02:37.958094|S|100|78.785|0|100
C|VXUS|20260115|12:03:18.044709|S|100|78.795|0|100
C|VXUS|20260115|12:03:18.045680|S|100|78.795|0|100
C|VXUS|20260115|12:05:21.571268|S|1|78.79|0|1
C|VXUS|20260115|12:05:25.496747|S|96|78.79|0|96
C|VXUS|20260115|12:06:27.869660|S|26|78.78|0|26
C|VXUS|20260115|12:09:09.911363|S|1|78.78|0|1
C|VXUS|20260115|12:09:18.781446|S|253|78.78|0|253
C|VXUS|20260115|12:15:21.666129|S|1|78.77|0|1
C|VXUS|20260115|12:23:13.417093|S|146|78.76|0|146
C|VXUS|20260115|12:30:50.135391|S|2|78.75|0|2
C|VXUS|20260115|12:31:52.238245|S|1|78.73|0|1
C|VXUS|20260115|12:35:38.379068|S|446|78.76|0|446
C|VXUS|20260115|12:36:27.861812|S|189|78.76|0|189
C|VXUS|20260115|12:43:31.873865|S|5|78.76|0|5
C|VXUS|20260115|12:44:59.104446|S|26|78.77|0|26
C|VXUS|20260115|12:52:03.080489|S|62|78.75|0|62
C|VXUS|20260115|12:52:38.635410|S|400|78.75|0|400
C|VXUS|20260115|12:56:07.301153|S|64|78.72|0|64
C|VXUS|20260115|12:57:36.270132|S|16|78.72|0|16
C|VXUS|20260115|12:58:15.062957|S|99|78.71|0|99
C|VXUS|20260115|13:18:29.411144|S|400|78.79|0|400
C|VXUS|20260115|13:19:30.598700|S|1|78.79|0|1
C|VXUS|20260115|13:23:46.583047|S|400|78.79|0|400
C|VXUS|20260115|13:25:37.242639|S|66|78.79|0|66
C|VXUS|20260115|13:37:38.703465|S|30|78.83|0|30
C|VXUS|20260115|13:38:33.328101|S|69|78.82|0|69
C|VXUS|20260115|13:38:35.952079|S|1|78.82|0|1
C|VXUS|20260115|13:39:00.855887|S|10|78.81|0|10
C|VXUS|20260115|13:39:00.856148|S|2|78.81|0|2
C|VXUS|20260115|13:39:00.912596|S|1|78.81|0|1
C|VXUS|20260115|13:41:00.529997|S|4|78.8|0|4
C|VXUS|20260115|14:02:17.046261|S|20|78.78|0|20
C|VXUS|20260115|14:02:19.266929|S|4|78.78|0|4
C|VXUS|20260115|14:03:01.522030|S|2|78.78|0|2
C|VXUS|20260115|14:03:02.068360|S|39|78.78|0|39
C|VXUS|20260115|14:08:07.781970|S|63|78.78|0|63
C|VXUS|20260115|14:11:50.421307|S|20|78.81|0|20
C|VXUS|20260115|14:17:52.599588|S|80|78.81|0|80
C|VXUS|20260115|14:24:49.086536|S|6|78.8|0|6
C|VXUS|20260115|14:27:16.420814|S|3|78.77|0|3
C|VXUS|20260115|14:31:15.001474|S|16|78.71|0|16
C|VXUS|20260115|14:31:25.433461|S|73|78.71|0|73
C|VXUS|20260115|14:32:02.260470|S|27|78.7|0|27
C|VXUS|20260115|14:32:07.350681|S|100|78.71|0|100
C|VXUS|20260115|14:33:06.212543|S|100|78.71|0|100
C|VXUS|20260115|14:33:40.212838|S|400|78.72|0|400
C|VXUS|20260115|14:33:40.246194|S|100|78.72|0|100
C|VXUS|20260115|14:36:44.364254|S|16|78.72|0|16
C|VXUS|20260115|14:42:04.122813|S|113|78.73|0|113
C|VXUS|20260115|14:42:50.354058|S|24|78.72|0|24
C|VXUS|20260115|14:43:26.804005|S|58|78.72|0|58
C|VXUS|20260115|14:43:36.562859|S|14|78.72|0|14
C|VXUS|20260115|14:44:22.913220|S|1|78.73|0|1
C|VXUS|20260115|14:44:49.758171|S|13|78.73|0|13
C|VXUS|20260115|14:46:29.594627|S|50|78.72|0|50
C|VXUS|20260115|14:50:16.228926|S|100|78.71|0|100
C|VXUS|20260115|14:50:24.875022|S|100|78.71|0|100
C|VXUS|20260115|14:51:08.474355|S|400|78.73|0|400
C|VXUS|20260115|14:53:29.236807|S|1|78.71|0|1
C|VXUS|20260115|14:54:59.299193|S|19|78.71|0|19
C|VXUS|20260115|14:56:54.214466|S|13|78.68|0|13
C|VXUS|20260115|14:57:38.593741|S|400|78.69|0|400
C|VXUS|20260115|14:58:51.131765|S|400|78.69|0|400
C|VXUS|20260115|15:00:25.219125|S|400|78.67|0|400
C|VXUS|20260115|15:00:25.228051|S|100|78.67|0|100
C|VXUS|20260115|15:01:32.726720|S|9|78.66|0|9
C|VXUS|20260115|15:01:35.417746|S|1|78.66|0|1
C|VXUS|20260115|15:02:27.214666|S|300|78.67|0|300
C|VXUS|20260115|15:04:02.855632|S|35|78.69|0|35
C|VXUS|20260115|15:07:48.723415|S|9|78.68|0|9
C|VXUS|20260115|15:07:49.272462|S|64|78.68|0|64
C|VXUS|20260115|15:07:52.175071|S|3|78.67|0|3
C|VXUS|20260115|15:08:02.297797|S|15|78.67|0|15
C|VXUS|20260115|15:10:04.613771|S|14|78.65|0|14
C|VXUS|20260115|15:13:08.709187|S|72|78.66|0|72
C|VXUS|20260115|15:15:23.667782|S|248|78.65|0|248
C|VXUS|20260115|15:17:07.407022|S|17|78.64|0|17
C|VXUS|20260115|15:17:22.771911|S|37|78.62|0|37
C|VXUS|20260115|15:19:45.341890|S|94|78.61|0|94
C|VXUS|20260115|15:20:19.069911|S|189|78.61|0|189
C|VXUS|20260115|15:20:25.074678|S|13|78.61|0|13
C|VXUS|20260115|15:20:37.656050|S|43|78.61|0|43
C|VXUS|20260115|15:21:07.717088|S|2|78.605|0|2
C|VXUS|20260115|15:21:25.358716|S|33|78.58|0|33
C|VXUS|20260115|15:21:26.168397|S|22|78.58|0|22
C|VXUS|20260115|15:21:55.020121|S|500|78.59|0|500
C|VXUS|20260115|15:23:04.878311|S|1|78.62|0|1
C|VXUS|20260115|15:23:13.729993|S|2|78.62|0|2
C|VXUS|20260115|15:23:16.284170|S|397|78.62|0|397
C|VXUS|20260115|15:23:40.027767|S|382|78.61|0|382
C|VXUS|20260115|15:23:48.463735|S|1|78.61|0|1
C|VXUS|20260115|15:24:48.120949|S|3|78.6|0|3
C|VXUS|20260115|15:24:52.148713|S|37|78.595|0|37
C|VXUS|20260115|15:24:56.292670|S|13|78.59|0|13
C|VXUS|20260115|15:24:58.588274|S|88|78.59|0|88
C|VXUS|20260115|15:25:36.133592|S|40|78.59|0|40
C|VXUS|20260115|15:26:29.417387|S|10|78.6|0|10
C|VXUS|20260115|15:26:48.970731|S|26|78.59|0|26
C|VXUS|20260115|15:27:07.068167|S|30|78.58|0|30
C|VXUS|20260115|15:27:07.546480|S|30|78.58|0|30
C|VXUS|20260115|15:28:41.017618|S|255|78.6|0|255
C|VXUS|20260115|15:29:08.285636|S|30|78.595|0|30
C|VXUS|20260115|15:29:45.072701|S|15|78.6|0|15
C|VXUS|20260115|15:31:31.679278|S|10|78.58|0|10
C|VXUS|20260115|15:31:43.110509|S|7|78.58|0|7
C|VXUS|20260115|15:33:21.503568|S|151|78.6|0|151
C|VXUS|20260115|15:33:32.096669|S|80|78.6|0|80
C|VXUS|20260115|15:33:52.503090|S|1|78.6|0|1
C|VXUS|20260115|15:34:04.254023|S|94|78.6|0|94
C|VXUS|20260115|15:35:33.553013|S|200|78.61|0|200
C|VXUS|20260115|15:36:36.032619|S|50|78.61|0|50
C|VXUS|20260115|15:36:41.370390|S|13|78.61|0|13
C|VXUS|20260115|15:37:23.637511|S|1|78.6|0|1
C|VXUS|20260115|15:37:49.181944|S|400|78.6|0|400
C|VXUS|20260115|15:39:01.756542|S|10|78.58|0|10
C|VXUS|20260115|15:39:32.620631|S|1|78.58|0|1
C|VXUS|20260115|15:39:32.985926|S|84|78.58|0|84
C|VXUS|20260115|15:39:32.986459|S|300|78.58|0|300
C|VXUS|20260115|15:39:33.206616|S|46|78.58|0|46
C|VXUS|20260115|15:39:38.829066|S|45|78.59|0|45
C|VXUS|20260115|15:40:03.067071|S|4|78.6|0|4
C|VXUS|20260115|15:40:17.511681|S|10|78.6|0|10
C|VXUS|20260115|15:40:19.232422|S|80|78.6|0|80
C|VXUS|20260115|15:40:23.792193|S|400|78.6|0|400
C|VXUS|20260115|15:40:41.878462|S|64|78.61|0|64
C|VXUS|20260115|15:41:22.122354|S|2|78.61|0|2
C|VXUS|20260115|15:41:27.188654|S|7|78.61|0|7
C|VXUS|20260115|15:41:33.716363|S|7|78.61|0|7
C|VXUS|20260115|15:42:13.960900|S|36|78.61|0|36
C|VXUS|20260115|15:42:41.025423|S|32|78.61|0|32
C|VXUS|20260115|15:42:49.226763|S|38|78.61|0|38
C|VXUS|20260115|15:43:00.037486|S|12|78.61|0|12
C|VXUS|20260115|15:44:38.196128|S|500|78.595|0|500
C|VXUS|20260115|15:45:01.445045|S|400|78.6|0|400
C|VXUS|20260115|15:45:01.445046|S|100|78.6|0|100
C|VXUS|20260115|15:45:25.461564|S|5|78.6|0|5
C|VXUS|20260115|15:45:29.969051|S|3|78.6|0|3
C|VXUS|20260115|15:45:29.969060|S|12|78.6|0|12
C|VXUS|20260115|15:45:30.479501|S|4|78.6|0|4
C|VXUS|20260115|15:45:32.416059|S|10|78.6|0|10
C|VXUS|20260115|15:46:23.287705|S|2|78.6|0|2
C|VXUS|20260115|15:46:26.121007|S|5|78.6|0|5
C|VXUS|20260115|15:46:30.485819|S|10|78.6|0|10
C|VXUS|20260115|15:46:35.512941|S|8|78.6|0|8
C|VXUS|20260115|15:47:27.155852|S|28|78.61|0|28
C|VXUS|20260115|15:48:04.034083|S|2|78.59|0|2
C|VXUS|20260115|15:48:14.774291|S|3|78.59|0|3
C|VXUS|20260115|15:48:17.599162|S|1|78.59|0|1
C|VXUS|20260115|15:48:19.797307|S|3|78.59|0|3
C|VXUS|20260115|15:49:17.381658|S|7|78.58|0|7
C|VXUS|20260115|15:49:17.894950|S|9|78.58|0|9
C|VXUS|20260115|15:50:04.807658|S|3|78.6|0|3
C|VXUS|20260115|15:50:17.101413|S|4|78.6|0|4
C|VXUS|20260115|15:50:24.413234|S|9|78.6|0|9
C|VXUS|20260115|15:50:24.413356|S|238|78.6|0|238
C|VXUS|20260115|15:50:28.970570|S|4|78.6|0|4
C|VXUS|20260115|15:50:51.118754|S|2|78.59|0|2
C|VXUS|20260115|15:51:00.465961|S|2|78.6|0|2
C|VXUS|20260115|15:51:06.625849|S|9|78.6|0|9
C|VXUS|20260115|15:51:09.756955|S|44|78.6|0|44
C|VXUS|20260115|15:51:29.635328|S|21|78.6|0|21
C|VXUS|20260115|15:51:31.768932|S|17|78.6|0|17
C|VXUS|20260115|15:51:46.976552|S|26|78.605|0|26
C|VXUS|20260115|15:52:28.206198|S|9|78.6|0|9
C|VXUS|20260115|15:53:22.115538|S|3|78.6|0|3
C|VXUS|20260115|15:53:31.985660|S|4|78.6|0|4
C|VXUS|20260115|15:54:01.951039|S|2|78.61|0|2
C|VXUS|20260115|15:54:05.731397|S|23|78.605|0|23
C|VXUS|20260115|15:54:19.175145|S|2|78.6|0|2
C|VXUS|20260115|15:54:30.056849|S|16|78.59|0|16
C|VXUS|20260115|15:54:40.014328|S|14|78.6|0|14
C|VXUS|20260115|15:54:43.582978|S|1|78.605|0|1
C|VXUS|20260115|15:54:44.336467|S|1|78.605|0|1
C|VXUS|20260115|15:54:47.652982|S|8|78.61|0|8
C|VXUS|20260115|15:55:45.173260|S|3|78.615|0|3
C|VXUS|20260115|15:57:00.948189|S|2|78.61|0|2
C|VXUS|20260115|15:57:10.613490|S|112|78.61|0|112
C|VXUS|20260115|15:57:10.614309|S|10|78.61|0|10
C|VXUS|20260115|15:57:25.920066|S|109|78.61|0|109
C|VXUS|20260115|15:57:49.940455|S|2|78.6|0|2
C|VXUS|20260115|15:58:27.014587|S|201|78.595|0|201
C|VXUS|20260115|15:59:09.901766|S|13|78.595|0|13
C|VXUS|20260115|15:59:15.321566|S|109|78.6|0|109
C|VXUS|20260115|15:59:52.423251|S|12|78.59|0|12
C|VXX|20260115|09:30:46.541485|S|100|26.24|0|100
C|VXX|20260115|09:30:46.626568|S|100|26.24|0|100
C|VXX|20260115|09:30:46.626682|S|100|26.24|0|100
C|VXX|20260115|09:30:46.626897|S|100|26.24|0|100
C|VXX|20260115|09:30:46.627005|S|100|26.24|0|100
C|VXX|20260115|09:30:46.627214|S|100|26.24|0|100
C|VXX|20260115|09:32:24.350669|S|70|26.26|0|70
C|VXX|20260115|09:32:41.350805|S|20|26.27|0|20
C|VXX|20260115|09:33:43.625728|S|100|26.29|0|100
C|VXX|20260115|09:33:43.626388|S|100|26.29|0|100
C|VXX|20260115|09:33:46.081371|S|75|26.29|0|75
C|VXX|20260115|09:33:46.081499|S|25|26.29|0|25
C|VXX|20260115|09:33:46.081640|S|75|26.29|0|75
C|VXX|20260115|09:33:46.081815|S|25|26.29|0|25
C|VXX|20260115|09:33:46.082311|S|75|26.29|0|75
C|VXX|20260115|09:33:46.082312|S|25|26.29|0|25
C|VXX|20260115|09:33:46.089714|S|100|26.29|0|100
C|VXX|20260115|09:33:47.265166|S|100|26.29|0|100
C|VXX|20260115|09:33:50.766812|S|100|26.31|0|100
C|VXX|20260115|09:35:48.726036|S|100|26.21|0|100
C|VXX|20260115|09:35:48.726299|S|100|26.21|0|100
C|VXX|20260115|09:35:48.745650|S|100|26.21|0|100
C|VXX|20260115|09:35:48.746217|S|100|26.21|0|100
C|VXX|20260115|09:35:48.746502|S|100|26.21|0|100
C|VXX|20260115|09:36:06.785122|S|65|26.23|0|65
C|VXX|20260115|09:36:06.785190|S|35|26.23|0|35
C|VXX|20260115|09:36:14.906970|S|100|26.24|0|100
C|VXX|20260115|09:36:52.257866|S|100|26.28|0|100
C|VXX|20260115|09:37:12.427198|S|100|26.25|0|100
C|VXX|20260115|09:38:42.211122|S|100|26.29|0|100
C|VXX|20260115|09:38:42.213110|S|100|26.3|0|100
C|VXX|20260115|09:38:46.698836|S|40|26.32|0|40
C|VXX|20260115|09:38:51.183212|S|72|26.28|0|72
C|VXX|20260115|09:39:15.807674|S|100|26.26|0|100
C|VXX|20260115|09:41:02.945605|S|10|26.3|0|10
C|VXX|20260115|09:41:02.947346|S|100|26.29|0|100
C|VXX|20260115|09:42:24.495909|S|70|26.29|0|70
C|VXX|20260115|09:43:08.584761|S|32|26.32|0|32
C|VXX|20260115|09:43:08.584853|S|68|26.32|0|68
C|VXX|20260115|09:43:32.853697|S|100|26.32|0|100
C|VXX|20260115|09:44:02.145180|S|26|26.32|0|26
C|VXX|20260115|09:44:10.209855|S|100|26.28|0|100
C|VXX|20260115|09:44:10.210377|S|100|26.28|0|100
C|VXX|20260115|09:44:10.211408|S|100|26.28|0|100
C|VXX|20260115|09:44:10.752157|S|100|26.29|0|100
C|VXX|20260115|09:44:59.334982|S|100|26.28|0|100
C|VXX|20260115|09:45:17.113352|S|120|26.25|0|120
C|VXX|20260115|09:45:34.045036|S|74|26.25|0|74
C|VXX|20260115|09:46:52.968169|S|70|26.225|0|70
C|VXX|20260115|09:47:41.046930|S|100|26.18|0|100
C|VXX|20260115|09:48:02.931304|S|100|26.15|0|100
C|VXX|20260115|09:48:02.934832|S|80|26.15|0|80
C|VXX|20260115|09:49:19.450958|S|100|26.22|0|100
C|VXX|20260115|09:50:07.601942|S|100|26.22|0|100
C|VXX|20260115|09:50:14.456011|S|100|26.23|0|100
C|VXX|20260115|09:50:52.681167|S|100|26.23|0|100
C|VXX|20260115|09:50:52.681393|S|100|26.23|0|100
C|VXX|20260115|09:50:52.681759|S|100|26.23|0|100
C|VXX|20260115|09:50:56.044365|S|100|26.23|0|100
C|VXX|20260115|09:50:58.030167|S|100|26.23|0|100
C|VXX|20260115|09:51:10.633874|S|100|26.23|0|100
C|VXX|20260115|09:51:10.634636|S|100|26.23|0|100
C|VXX|20260115|09:51:11.717433|S|100|26.24|0|100
C|VXX|20260115|09:51:11.937313|S|100|26.24|0|100
C|VXX|20260115|09:51:11.948738|S|100|26.24|0|100
C|VXX|20260115|09:51:17.189275|S|69|26.24|0|69
C|VXX|20260115|09:51:17.189275|S|31|26.24|0|31
C|VXX|20260115|09:52:32.361080|S|100|26.23|0|100
C|VXX|20260115|09:53:40.006121|S|100|26.26|0|100
C|VXX|20260115|09:55:18.741895|S|130|26.22|0|130
C|VXX|20260115|09:55:19.816395|S|100|26.22|0|100
C|VXX|20260115|09:55:19.816558|S|100|26.22|0|100
C|VXX|20260115|09:55:21.444608|S|99|26.24|0|99
C|VXX|20260115|09:55:29.838975|S|100|26.25|0|100
C|VXX|20260115|09:55:33.848780|S|100|26.25|0|100
C|VXX|20260115|09:55:44.442921|S|100|26.255|0|100
C|VXX|20260115|09:56:09.571597|S|100|26.27|0|100
C|VXX|20260115|09:56:26.879749|S|140|26.3|0|140
C|VXX|20260115|09:56:26.916760|S|100|26.3|0|100
C|VXX|20260115|09:56:28.403753|S|100|26.29|0|100
C|VXX|20260115|09:58:18.344531|S|50|26.28|0|50
C|VXX|20260115|09:59:04.211367|S|100|26.24|0|100
C|VXX|20260115|10:02:12.234313|S|100|26.18|0|100
C|VXX|20260115|10:02:31.773098|S|100|26.19|0|100
C|VXX|20260115|10:04:10.958168|S|150|26.14|0|150
C|VXX|20260115|10:04:47.603981|S|100|26.14|0|100
C|VXX|20260115|10:05:42.619632|S|100|26.14|0|100
C|VXX|20260115|10:05:44.530333|S|100|26.135|0|100
C|VXX|20260115|10:06:00.070640|S|100|26.14|0|100
C|VXX|20260115|10:07:22.874468|S|100|26.15|0|100
C|VXX|20260115|10:08:41.357085|S|23|26.13|0|23
C|VXX|20260115|10:10:08.857876|S|100|26.09|0|100
C|VXX|20260115|10:10:26.664171|S|100|26.1|0|100
C|VXX|20260115|10:10:42.773927|S|100|26.11|0|100
C|VXX|20260115|10:10:47.177021|S|100|26.11|0|100
C|VXX|20260115|10:10:47.797456|S|100|26.12|0|100
C|VXX|20260115|10:12:19.184126|S|50|26.13|0|50
C|VXX|20260115|10:12:34.961075|S|100|26.14|0|100
C|VXX|20260115|10:13:24.741549|S|100|26.11|0|100
C|VXX|20260115|10:13:28.219869|S|100|26.12|0|100
C|VXX|20260115|10:14:42.345710|S|91|26.13|0|91
C|VXX|20260115|10:15:07.406032|S|100|26.14|0|100
C|VXX|20260115|10:16:18.226283|S|100|26.16|0|100
C|VXX|20260115|10:16:18.226732|S|100|26.16|0|100
C|VXX|20260115|10:16:18.698299|S|100|26.16|0|100
C|VXX|20260115|10:16:18.698489|S|100|26.16|0|100
C|VXX|20260115|10:17:11.098784|S|100|26.14|0|100
C|VXX|20260115|10:17:11.179657|S|100|26.14|0|100
C|VXX|20260115|10:17:11.813757|S|100|26.14|0|100
C|VXX|20260115|10:17:11.813968|S|100|26.14|0|100
C|VXX|20260115|10:17:11.814137|S|100|26.14|0|100
C|VXX|20260115|10:17:11.814309|S|100|26.14|0|100
C|VXX|20260115|10:20:22.521545|S|40|26.17|0|40
C|VXX|20260115|10:20:44.584391|S|100|26.16|0|100
C|VXX|20260115|10:20:45.004653|S|100|26.16|0|100
C|VXX|20260115|10:22:08.759470|S|100|26.16|0|100
C|VXX|20260115|10:22:33.853360|S|100|26.15|0|100
C|VXX|20260115|10:23:22.722124|S|100|26.17|0|100
C|VXX|20260115|10:25:53.032970|S|55|26.21|0|55
C|VXX|20260115|10:25:56.055242|S|58|26.21|0|58
C|VXX|20260115|10:25:56.055322|S|42|26.21|0|42
C|VXX|20260115|10:25:56.063336|S|100|26.22|0|100
C|VXX|20260115|10:25:57.068795|S|45|26.22|0|45
C|VXX|20260115|10:26:05.443925|S|30|26.23|0|30
C|VXX|20260115|10:26:27.939206|S|99|26.22|0|99
C|VXX|20260115|10:27:10.530714|S|100|26.22|0|100
C|VXX|20260115|10:27:29.086506|S|100|26.22|0|100
C|VXX|20260115|10:27:43.733103|S|100|26.21|0|100
C|VXX|20260115|10:29:12.926729|S|100|26.27|0|100
C|VXX|20260115|10:29:12.927023|S|5|26.27|0|5
C|VXX|20260115|10:29:30.169393|S|25|26.27|0|25
C|VXX|20260115|10:29:30.181258|S|100|26.27|0|100
C|VXX|20260115|10:29:30.181393|S|16|26.27|0|16
C|VXX|20260115|10:29:35.716265|S|100|26.27|0|100
C|VXX|20260115|10:29:35.888764|S|100|26.27|0|100
C|VXX|20260115|10:29:40.083112|S|100|26.27|0|100
C|VXX|20260115|10:32:08.595919|S|4|26.25|0|4
C|VXX|20260115|10:32:08.595920|S|96|26.25|0|96
C|VXX|20260115|10:33:01.834015|S|100|26.26|0|100
C|VXX|20260115|10:33:19.216155|S|100|26.26|0|100
C|VXX|20260115|10:33:19.240853|S|100|26.26|0|100
C|VXX|20260115|10:33:19.250755|S|100|26.26|0|100
C|VXX|20260115|10:33:23.457720|S|100|26.26|0|100
C|VXX|20260115|10:33:26.767399|S|100|26.265|0|100
C|VXX|20260115|10:34:34.406248|S|100|26.27|0|100
C|VXX|20260115|10:38:55.956108|S|100|26.3|0|100
C|VXX|20260115|10:38:58.579421|S|100|26.3|0|100
C|VXX|20260115|10:39:08.215598|S|100|26.31|0|100
C|VXX|20260115|10:39:08.216139|S|100|26.31|0|100
C|VXX|20260115|10:39:09.696376|S|100|26.31|0|100
C|VXX|20260115|10:40:21.676023|S|100|26.29|0|100
C|VXX|20260115|10:41:09.612804|S|100|26.28|0|100
C|VXX|20260115|10:41:54.662329|S|100|26.28|0|100
C|VXX|20260115|10:42:02.280156|S|100|26.27|0|100
C|VXX|20260115|10:43:18.860665|S|100|26.24|0|100
C|VXX|20260115|10:44:32.048719|S|100|26.24|0|100
C|VXX|20260115|10:44:33.708907|S|100|26.24|0|100
C|VXX|20260115|10:45:11.096914|S|99|26.26|0|99
C|VXX|20260115|10:45:11.096923|S|1|26.26|0|1
C|VXX|20260115|10:45:11.097067|S|99|26.26|0|99
C|VXX|20260115|10:45:11.104287|S|100|26.27|0|100
C|VXX|20260115|10:45:11.104435|S|100|26.27|0|100
C|VXX|20260115|10:50:38.871929|S|100|26.34|0|100
C|VXX|20260115|10:52:10.146965|S|99|26.34|0|99
C|VXX|20260115|10:52:10.147053|S|1|26.34|0|1
C|VXX|20260115|10:53:52.255867|S|100|26.32|0|100
C|VXX|20260115|10:53:52.258229|S|100|26.32|0|100
C|VXX|20260115|10:53:59.357978|S|100|26.33|0|100
C|VXX|20260115|10:54:29.415735|S|100|26.3|0|100
C|VXX|20260115|10:56:01.716882|S|100|26.345|0|100
C|VXX|20260115|10:57:05.624281|S|100|26.27|0|100
C|VXX|20260115|10:57:05.624300|S|100|26.27|0|100
C|VXX|20260115|10:57:05.624538|S|100|26.27|0|100
C|VXX|20260115|10:57:05.624538|S|100|26.27|0|100
C|VXX|20260115|10:57:35.526526|S|60|26.24|0|60
C|VXX|20260115|10:57:37.625814|S|200|26.18|0|200
C|VXX|20260115|10:57:39.565392|S|100|26.18|0|100
C|VXX|20260115|10:57:41.640780|S|100|26.18|0|100
C|VXX|20260115|10:57:55.107812|S|40|26.2|0|40
C|VXX|20260115|11:00:01.587519|S|100|26.17|0|100
C|VXX|20260115|11:00:53.652706|S|100|26.15|0|100
C|VXX|20260115|11:01:14.646686|S|100|26.16|0|100
C|VXX|20260115|11:02:08.842571|S|50|26.17|0|50
C|VXX|20260115|11:03:38.095184|S|87|26.2|0|87
C|VXX|20260115|11:04:35.641008|S|100|26.2|0|100
C|VXX|20260115|11:04:44.392022|S|100|26.2|0|100
C|VXX|20260115|11:05:08.981244|S|200|26.19|0|200
C|VXX|20260115|11:05:12.436974|S|200|26.19|0|200
C|VXX|20260115|11:05:46.668208|S|130|26.19|0|130
C|VXX|20260115|11:05:55.940699|S|33|26.19|0|33
C|VXX|20260115|11:06:09.747959|S|115|26.19|0|115
C|VXX|20260115|11:06:09.747973|S|85|26.19|0|85
C|VXX|20260115|11:09:32.104101|S|137|26.2|0|137
C|VXX|20260115|11:11:03.898300|S|200|26.2|0|200
C|VXX|20260115|11:12:25.280956|S|100|26.21|0|100
C|VXX|20260115|11:21:07.763939|S|69|26.18|0|69
C|VXX|20260115|11:23:01.936865|S|200|26.17|0|200
C|VXX|20260115|11:24:31.023342|S|130|26.16|0|130
C|VXX|20260115|11:24:56.728885|S|100|26.18|0|100
C|VXX|20260115|11:24:56.728886|S|100|26.18|0|100
C|VXX|20260115|11:24:56.729416|S|100|26.18|0|100
C|VXX|20260115|11:25:41.239742|S|200|26.19|0|200
C|VXX|20260115|11:26:58.643097|S|100|26.18|0|100
C|VXX|20260115|11:27:39.382397|S|100|26.18|0|100
C|VXX|20260115|11:36:37.307712|S|100|26.17|0|100
C|VXX|20260115|11:36:37.307910|S|100|26.17|0|100
C|VXX|20260115|11:43:11.589025|S|200|26.13|0|200
C|VXX|20260115|11:43:20.441256|S|600|26.14|0|600
C|VXX|20260115|11:48:21.624912|S|100|26.15|0|100
C|VXX|20260115|11:49:29.012166|S|54|26.15|0|54
C|VXX|20260115|11:50:12.533372|S|10|26.13|0|10
C|VXX|20260115|11:53:34.157867|S|100|26.12|0|100
C|VXX|20260115|12:00:30.433740|S|40|26.18|0|40
C|VXX|20260115|12:00:30.433740|S|160|26.18|0|160
C|VXX|20260115|12:01:10.681331|S|24|26.16|0|24
C|VXX|20260115|12:01:10.681404|S|176|26.16|0|176
C|VXX|20260115|12:05:49.168585|S|100|26.13|0|100
C|VXX|20260115|12:08:02.809912|S|200|26.12|0|200
C|VXX|20260115|12:14:34.774245|S|119|26.1|0|119
C|VXX|20260115|12:15:23.811787|S|200|26.11|0|200
C|VXX|20260115|12:17:42.526782|S|100|26.13|0|100
C|VXX|20260115|12:18:18.188581|S|34|26.14|0|34
C|VXX|20260115|12:18:18.188656|S|66|26.14|0|66
C|VXX|20260115|12:18:46.390444|S|100|26.11|0|100
C|VXX|20260115|12:23:09.259452|S|200|26.08|0|200
C|VXX|20260115|12:26:46.116035|S|100|26.11|0|100
C|VXX|20260115|12:26:49.429060|S|100|26.11|0|100
C|VXX|20260115|12:26:57.579111|S|20|26.1|0|20
C|VXX|20260115|12:31:27.323819|S|100|26.19|0|100
C|VXX|20260115|12:31:27.323910|S|100|26.19|0|100
C|VXX|20260115|12:31:27.323957|S|100|26.19|0|100
C|VXX|20260115|12:45:22.854701|S|100|26.11|0|100
C|VXX|20260115|12:47:33.994017|S|100|26.1|0|100
C|VXX|20260115|12:48:25.168320|S|100|26.09|0|100
C|VXX|20260115|12:54:31.262228|S|100|26.09|0|100
C|VXX|20260115|12:58:09.426060|S|100|26.1|0|100
C|VXX|20260115|12:58:20.719411|S|30|26.11|0|30
C|VXX|20260115|12:58:29.946379|S|100|26.12|0|100
C|VXX|20260115|12:58:35.369044|S|100|26.13|0|100
C|VXX|20260115|12:59:09.056121|S|100|26.13|0|100
C|VXX|20260115|12:59:29.202823|S|100|26.125|0|100
C|VXX|20260115|13:12:06.575168|S|100|26.08|0|100
C|VXX|20260115|13:12:12.172832|S|100|26.09|0|100
C|VXX|20260115|13:12:42.817109|S|50|26.09|0|50
C|VXX|20260115|13:12:46.940950|S|50|26.09|0|50
C|VXX|20260115|13:12:46.940950|S|50|26.09|0|50
C|VXX|20260115|13:15:08.083713|S|100|26.09|0|100
C|VXX|20260115|13:22:42.627940|S|1|26.11|0|1
C|VXX|20260115|13:23:02.994631|S|100|26.12|0|100
C|VXX|20260115|13:35:59.063789|S|100|26.11|0|100
C|VXX|20260115|13:36:12.879187|S|100|26.1|0|100
C|VXX|20260115|13:38:53.354593|S|62|26.11|0|62
C|VXX|20260115|13:40:15.753173|S|100|26.09|0|100
C|VXX|20260115|13:49:43.157636|S|100|26.08|0|100
C|VXX|20260115|13:49:47.516741|S|100|26.1|0|100
C|VXX|20260115|13:49:51.991761|S|100|26.1|0|100
C|VXX|20260115|13:56:26.294384|S|100|26.16|0|100
C|VXX|20260115|14:06:21.711648|S|100|26.16|0|100
C|VXX|20260115|14:11:08.436261|S|97|26.13|0|97
C|VXX|20260115|14:19:44.153762|S|100|26.1|0|100
C|VXX|20260115|14:21:19.801675|S|100|26.1|0|100
C|VXX|20260115|14:26:36.988562|S|69|26.18|0|69
C|VXX|20260115|14:29:25.326340|S|100|26.17|0|100
C|VXX|20260115|14:30:04.075988|S|50|26.19|0|50
C|VXX|20260115|14:30:09.719332|S|31|26.19|0|31
C|VXX|20260115|14:30:09.719417|S|69|26.19|0|69
C|VXX|20260115|14:31:18.728171|S|100|26.2|0|100
C|VXX|20260115|14:35:16.268578|S|51|26.16|0|51
C|VXX|20260115|14:39:06.260683|S|80|26.11|0|80
C|VXX|20260115|14:45:15.507434|S|100|26.12|0|100
C|VXX|20260115|14:45:15.837876|S|100|26.13|0|100
C|VXX|20260115|14:45:17.975465|S|100|26.13|0|100
C|VXX|20260115|14:51:01.196647|S|15|26.11|0|15
C|VXX|20260115|14:52:44.052750|S|100|26.12|0|100
C|VXX|20260115|14:52:44.054347|S|120|26.115|0|120
C|VXX|20260115|14:52:53.882732|S|100|26.11|0|100
C|VXX|20260115|14:52:57.131169|S|81|26.11|0|81
C|VXX|20260115|14:56:13.640987|S|100|26.16|0|100
C|VXX|20260115|14:58:06.054806|S|100|26.16|0|100
C|VXX|20260115|14:58:06.055466|S|100|26.16|0|100
C|VXX|20260115|15:00:06.311007|S|100|26.21|0|100
C|VXX|20260115|15:00:11.241721|S|100|26.2|0|100
C|VXX|20260115|15:00:37.567962|S|100|26.2|0|100
C|VXX|20260115|15:10:02.937212|S|200|26.21|0|200
C|VXX|20260115|15:10:02.966154|S|200|26.21|0|200
C|VXX|20260115|15:10:04.052048|S|200|26.22|0|200
C|VXX|20260115|15:10:04.052285|S|70|26.22|0|70
C|VXX|20260115|15:10:30.434613|S|100|26.205|0|100
C|VXX|20260115|15:10:30.434628|S|100|26.21|0|100
C|VXX|20260115|15:14:40.955827|S|100|26.22|0|100
C|VXX|20260115|15:14:40.955899|S|100|26.22|0|100
C|VXX|20260115|15:14:43.581052|S|43|26.23|0|43
C|VXX|20260115|15:14:47.574779|S|100|26.23|0|100
C|VXX|20260115|15:14:47.574780|S|100|26.23|0|100
C|VXX|20260115|15:15:13.055421|S|200|26.25|0|200
C|VXX|20260115|15:15:29.189709|S|200|26.25|0|200
C|VXX|20260115|15:18:40.811994|S|100|26.29|0|100
C|VXX|20260115|15:18:40.821343|S|100|26.29|0|100
C|VXX|20260115|15:20:11.618357|S|100|26.35|0|100
C|VXX|20260115|15:20:13.558693|S|100|26.35|0|100
C|VXX|20260115|15:20:27.767181|S|200|26.32|0|200
C|VXX|20260115|15:20:57.532805|S|15|26.36|0|15
C|VXX|20260115|15:20:57.532816|S|85|26.36|0|85
C|VXX|20260115|15:20:57.532817|S|100|26.36|0|100
C|VXX|20260115|15:21:15.470012|S|200|26.35|0|200
C|VXX|20260115|15:21:27.489463|S|121|26.37|0|121
C|VXX|20260115|15:24:17.469271|S|200|26.3|0|200
C|VXX|20260115|15:25:09.120673|S|8|26.36|0|8
C|VXX|20260115|15:25:37.779862|S|92|26.38|0|92
C|VXX|20260115|15:29:44.639127|S|200|26.37|0|200
C|VXX|20260115|15:30:06.367314|S|200|26.4|0|200
C|VXX|20260115|15:30:07.849801|S|100|26.41|0|100
C|VXX|20260115|15:30:22.540017|S|5|26.44|0|5
C|VXX|20260115|15:30:23.531753|S|195|26.435|0|195
C|VXX|20260115|15:30:23.531764|S|117|26.44|0|117
C|VXX|20260115|15:30:23.531764|S|5|26.435|0|5
C|VXX|20260115|15:30:23.531785|S|57|26.44|0|57
C|VXX|20260115|15:30:23.531876|S|21|26.44|0|21
C|VXX|20260115|15:30:23.532028|S|122|26.44|0|122
C|VXX|20260115|15:30:23.532029|S|57|26.44|0|57
C|VXX|20260115|15:31:00.424217|S|41|26.41|0|41
C|VXX|20260115|15:33:13.665209|S|160|26.37|0|160
C|VXX|20260115|15:34:48.457513|S|100|26.36|0|100
C|VXX|20260115|15:35:05.519167|S|100|26.35|0|100
C|VXX|20260115|15:39:41.553405|S|100|26.4|0|100
C|VXX|20260115|15:40:55.437941|S|100|26.4|0|100
C|VXX|20260115|15:44:16.690758|S|7|26.43|0|7
C|VXX|20260115|15:44:39.962776|S|200|26.44|0|200
C|VXX|20260115|15:44:59.650177|S|100|26.42|0|100
C|VXX|20260115|15:45:45.529931|S|200|26.4|0|200
C|VXX|20260115|15:47:12.113527|S|200|26.41|0|200
C|VXX|20260115|15:50:29.506341|S|90|26.44|0|90
C|VXX|20260115|15:50:29.506404|S|102|26.44|0|102
C|VXX|20260115|15:51:28.971332|S|130|26.4|0|130
C|VXX|20260115|15:52:02.307107|S|157|26.42|0|157
C|VXX|20260115|15:53:24.009794|S|200|26.46|0|200
C|VXX|20260115|15:53:32.176666|S|200|26.46|0|200
C|VXX|20260115|15:53:36.003804|S|200|26.47|0|200
C|VXX|20260115|15:53:45.048163|S|63|26.45|0|63
C|VXX|20260115|15:53:47.688643|S|200|26.45|0|200
C|VXX|20260115|15:53:49.093153|S|123|26.45|0|123
C|VXX|20260115|15:54:01.459837|S|17|26.44|0|17
C|VXX|20260115|15:54:50.011667|S|19|26.45|0|19
C|VXX|20260115|15:55:21.424201|S|100|26.48|0|100
C|VXX|20260115|15:55:31.077247|S|104|26.45|0|104
C|VXX|20260115|15:55:40.224010|S|36|26.43|0|36
C|VXX|20260115|15:56:11.932059|S|50|26.435|0|50
C|VXX|20260115|15:56:15.733109|S|50|26.44|0|50
C|VXX|20260115|15:57:03.054279|S|200|26.42|0|200
C|VXX|20260115|15:57:42.896106|S|156|26.44|0|156
C|VXX|20260115|15:58:07.833171|S|100|26.44|0|100
C|VXX|20260115|15:59:06.244137|S|200|26.36|0|200
C|VXX|20260115|15:59:07.334017|S|300|26.37|0|300
C|VXX|20260115|15:59:11.047910|S|200|26.365|0|200
C|VXX|20260115|15:59:46.384303|S|100|26.325|0|100
C|VXX|20260115|15:59:57.368067|S|100|26.335|0|100
C|VXX|20260115|15:59:58.029199|S|100|26.33|0|100
C|VYGR|20260115|10:17:18.960079|S|24|4.1|0|24
C|VYGR|20260115|10:18:30.270300|S|100|4.12|0|100
C|VYGR|20260115|10:27:22.692248|S|100|4.105|0|100
C|VYGR|20260115|12:04:11.279098|S|51|4.11|0|51
C|VYGR|20260115|12:05:22.613598|S|51|4.11|0|51
C|VYGR|20260115|12:14:52.592308|S|100|4.05|0|100
C|VYGR|20260115|12:17:12.310443|S|39|4.08|0|39
C|VYGR|20260115|12:17:12.310471|S|71|4.08|0|71
C|VYGR|20260115|12:22:44.862612|S|1|4.09|0|1
C|VYGR|20260115|12:22:44.863894|S|99|4.09|0|99
C|VYGR|20260115|12:54:49.554321|S|4|4.09|0|4
C|VYGR|20260115|13:05:00.774155|S|100|4.03|0|100
C|VYGR|20260115|13:05:16.599802|S|100|4.03|0|100
C|VYGR|20260115|13:13:51.121679|S|11|3.995|0|11
C|VYGR|20260115|13:13:51.121700|S|126|3.995|0|126
C|VYGR|20260115|13:13:51.121717|S|12|3.995|0|12
C|VYGR|20260115|13:13:51.121717|S|21|3.995|0|21
C|VYGR|20260115|13:13:51.121869|S|100|3.99|0|100
C|VYGR|20260115|13:13:51.136181|S|40|4.02|0|40
C|VYGR|20260115|13:31:14.983578|S|100|4|0|100
C|VYGR|20260115|13:31:14.983578|S|100|4|0|100
C|VYGR|20260115|13:54:50.102630|S|4|3.98|0|4
C|VYGR|20260115|14:24:12.849011|S|12|3.99|0|12
C|VYGR|20260115|15:11:20.276149|S|126|3.925|0|126
C|VYGR|20260115|15:18:01.324156|S|39|3.905|0|39
C|VYGR|20260115|15:19:48.377103|S|100|3.88|0|100
C|VYGR|20260115|15:29:51.217301|S|4|3.9|0|4
C|VYGR|20260115|15:54:21.480901|S|67|3.82|0|67
C|VYGR|20260115|15:55:09.442775|S|100|3.82|0|100
C|VYGR|20260115|15:57:37.711987|S|10|3.82|0|10
C|VYGR|20260115|15:57:52.878896|S|42|3.83|0|42
C|VYGR|20260115|15:59:49.289927|S|18|3.83|0|18
C|VYGR|20260115|15:59:50.007070|S|4|3.82|0|4
C|VYGR|20260115|15:59:51.771471|S|3|3.82|0|3
C|VYGR|20260115|15:59:55.070583|S|100|3.83|0|100
C|VYGR|20260115|15:59:57.571720|S|100|3.83|0|100
C|VYM|20260115|09:39:28.094835|S|100|148.41|0|100
C|VYM|20260115|09:40:05.068993|S|100|148.46|0|100
C|VYM|20260115|09:43:51.001402|S|100|148.3|0|100
C|VYM|20260115|09:48:32.052548|S|100|148.38|0|100
C|VYM|20260115|09:49:24.995572|S|100|148.46|0|100
C|VYM|20260115|10:20:42.470045|S|7|148.83|0|7
C|VYM|20260115|10:21:08.484113|S|7|148.82|0|7
C|VYM|20260115|10:31:50.109495|S|2|148.76|0|2
C|VYM|20260115|10:41:48.694824|S|100|148.88|0|100
C|VYM|20260115|10:46:02.262237|S|48|148.83|0|48
C|VYM|20260115|10:46:16.257729|S|2|148.79|0|2
C|VYM|20260115|10:56:01.463389|S|100|148.825|0|100
C|VYM|20260115|10:56:02.637417|S|130|148.82|0|130
C|VYM|20260115|10:56:02.655495|S|100|148.805|0|100
C|VYM|20260115|10:56:02.656990|S|100|148.805|0|100
C|VYM|20260115|10:56:02.661084|S|100|148.805|0|100
C|VYM|20260115|10:56:04.108048|S|100|148.83|0|100
C|VYM|20260115|11:00:47.338635|S|100|148.96|0|100
C|VYM|20260115|11:02:30.036524|S|1|149.04|0|1
C|VYM|20260115|11:02:30.501945|S|2|149.04|0|2
C|VYM|20260115|11:09:53.816237|S|100|148.99|0|100
C|VYM|20260115|11:27:41.859775|S|7|149.12|0|7
C|VYM|20260115|11:32:45.704997|S|100|149.12|0|100
C|VYM|20260115|11:33:47.294275|S|100|149.12|0|100
C|VYM|20260115|11:35:45.987278|S|14|149.1|0|14
C|VYM|20260115|11:35:46.037889|S|15|149.1|0|15
C|VYM|20260115|11:36:09.487788|S|33|149.13|0|33
C|VYM|20260115|11:36:17.097105|S|100|149.12|0|100
C|VYM|20260115|11:38:18.665250|S|100|149.09|0|100
C|VYM|20260115|11:39:11.127863|S|36|149.09|0|36
C|VYM|20260115|11:39:14.873674|S|33|149.08|0|33
C|VYM|20260115|11:39:35.457953|S|63|149.09|0|63
C|VYM|20260115|11:45:00.843662|S|1|149.09|0|1
C|VYM|20260115|12:28:44.585905|S|100|148.97|0|100
C|VYM|20260115|12:29:54.781271|S|100|148.92|0|100
C|VYM|20260115|12:35:08.733106|S|4|149.01|0|4
C|VYM|20260115|12:53:09.813085|S|100|149.1|0|100
C|VYM|20260115|12:54:15.889682|S|100|149.07|0|100
C|VYM|20260115|12:58:20.627913|S|100|148.99|0|100
C|VYM|20260115|13:12:48.769530|S|1|149.05|0|1
C|VYM|20260115|13:29:16.927524|S|43|149.01|0|43
C|VYM|20260115|13:38:26.350165|S|100|149.03|0|100
C|VYM|20260115|13:41:18.698598|S|100|149|0|100
C|VYM|20260115|13:42:17.760664|S|59|149.02|0|59
C|VYM|20260115|13:42:17.873128|S|100|149.02|0|100
C|VYM|20260115|13:42:41.226490|S|47|149.03|0|47
C|VYM|20260115|13:43:58.962742|S|100|149.01|0|100
C|VYM|20260115|14:01:08.482966|S|100|148.93|0|100
C|VYM|20260115|14:10:18.126965|S|100|149.13|0|100
C|VYM|20260115|14:10:18.337626|S|14|149.14|0|14
C|VYM|20260115|14:10:18.337739|S|33|149.14|0|33
C|VYM|20260115|14:30:09.255169|S|100|149.03|0|100
C|VYM|20260115|14:31:12.854811|S|100|148.93|0|100
C|VYM|20260115|14:39:45.836201|S|100|148.98|0|100
C|VYM|20260115|14:45:06.176957|S|100|148.94|0|100
C|VYM|20260115|14:55:27.015369|S|100|148.94|0|100
C|VYM|20260115|14:55:27.016060|S|100|148.94|0|100
C|VYM|20260115|14:55:50.964277|S|100|148.93|0|100
C|VYM|20260115|14:55:50.964277|S|100|148.93|0|100
C|VYM|20260115|14:56:05.085444|S|100|148.93|0|100
C|VYM|20260115|14:56:05.086041|S|100|148.93|0|100
C|VYM|20260115|14:59:58.410343|S|100|148.88|0|100
C|VYM|20260115|15:00:02.041250|S|100|148.86|0|100
C|VYM|20260115|15:01:05.595696|S|100|148.84|0|100
C|VYM|20260115|15:06:53.644984|S|100|148.93|0|100
C|VYM|20260115|15:07:26.300444|S|53|148.9|0|53
C|VYM|20260115|15:07:26.300444|S|100|148.9|0|100
C|VYM|20260115|15:07:51.138769|S|100|148.9|0|100
C|VYM|20260115|15:07:51.138769|S|100|148.9|0|100
C|VYM|20260115|15:07:51.138770|S|100|148.9|0|100
C|VYM|20260115|15:07:51.139877|S|100|148.9|0|100
C|VYM|20260115|15:07:51.139877|S|100|148.9|0|100
C|VYM|20260115|15:07:51.294900|S|100|148.9|0|100
C|VYM|20260115|15:07:51.294900|S|100|148.9|0|100
C|VYM|20260115|15:10:02.937373|S|84|148.9|0|84
C|VYM|20260115|15:12:00.246677|S|74|148.94|0|74
C|VYM|20260115|15:12:00.619617|S|26|148.94|0|26
C|VYM|20260115|15:13:12.058959|S|4|148.91|0|4
C|VYM|20260115|15:13:15.700679|S|100|148.9|0|100
C|VYM|20260115|15:13:16.424684|S|100|148.9|0|100
C|VYM|20260115|15:13:16.424831|S|100|148.9|0|100
C|VYM|20260115|15:15:38.136644|S|100|148.83|0|100
C|VYM|20260115|15:16:33.598231|S|100|148.83|0|100
C|VYM|20260115|15:19:04.489397|S|100|148.8|0|100
C|VYM|20260115|15:19:04.971948|S|100|148.79|0|100
C|VYM|20260115|15:19:05.926099|S|100|148.79|0|100
C|VYM|20260115|15:21:18.450841|S|40|148.76|0|40
C|VYM|20260115|15:21:18.450940|S|50|148.76|0|50
C|VYM|20260115|15:21:18.450991|S|10|148.76|0|10
C|VYM|20260115|15:21:18.450991|S|100|148.76|0|100
C|VYM|20260115|15:21:18.450992|S|50|148.76|0|50
C|VYM|20260115|15:21:18.451163|S|50|148.76|0|50
C|VYM|20260115|15:21:20.545130|S|100|148.76|0|100
C|VYM|20260115|15:22:34.130195|S|81|148.78|0|81
C|VYM|20260115|15:23:00.354322|S|58|148.81|0|58
C|VYM|20260115|15:24:10.399277|S|100|148.77|0|100
C|VYM|20260115|15:24:10.438651|S|100|148.77|0|100
C|VYM|20260115|15:24:10.446952|S|100|148.77|0|100
C|VYM|20260115|15:24:13.639184|S|100|148.77|0|100
C|VYM|20260115|15:24:39.023003|S|100|148.73|0|100
C|VYM|20260115|15:24:39.059833|S|100|148.73|0|100
C|VYM|20260115|15:24:39.099678|S|100|148.73|0|100
C|VYM|20260115|15:25:06.222021|S|100|148.73|0|100
C|VYM|20260115|15:25:06.222400|S|100|148.73|0|100
C|VYM|20260115|15:33:31.859803|S|100|148.79|0|100
C|VYM|20260115|15:33:31.859845|S|100|148.79|0|100
C|VYM|20260115|15:33:31.901229|S|100|148.79|0|100
C|VYM|20260115|15:35:31.874435|S|100|148.84|0|100
C|VYM|20260115|15:39:02.553106|S|100|148.73|0|100
C|VYM|20260115|15:47:26.004690|S|100|148.68|0|100
C|VYM|20260115|15:50:03.694973|S|100|148.74|0|100
C|VYM|20260115|15:55:01.699595|S|100|148.68|0|100
C|VYM|20260115|15:55:01.785911|S|58|148.68|0|58
C|VYM|20260115|15:55:13.786079|S|100|148.66|0|100
C|VYM|20260115|15:55:13.789722|S|100|148.66|0|100
C|VYM|20260115|15:56:17.587582|S|100|148.68|0|100
C|VYM|20260115|15:56:35.610326|S|100|148.65|0|100
C|VYM|20260115|15:59:34.950179|S|1|148.65|0|1
C|VYM|20260115|15:59:55.405339|S|32|148.695|0|32
C|VYMI|20260115|09:59:28.172785|S|22|92.615|0|22
C|VYMI|20260115|10:06:26.321219|S|1|92.64|0|1
C|VYMI|20260115|10:12:01.837793|S|54|92.67|0|54
C|VYMI|20260115|10:15:42.044795|S|100|92.63|0|100
C|VYMI|20260115|10:16:15.846771|S|100|92.63|0|100
C|VYMI|20260115|10:22:31.501208|S|54|92.64|0|54
C|VYMI|20260115|10:23:57.418387|S|100|92.66|0|100
C|VYMI|20260115|10:29:59.994910|S|100|92.63|0|100
C|VYMI|20260115|10:32:16.429990|S|2|92.63|0|2
C|VYMI|20260115|10:51:06.737571|S|100|92.715|0|100
C|VYMI|20260115|10:57:36.785162|S|100|92.73|0|100
C|VYMI|20260115|10:58:55.066463|S|100|92.75|0|100
C|VYMI|20260115|11:00:48.906150|S|25|92.76|0|25
C|VYMI|20260115|11:04:55.998081|S|100|92.76|0|100
C|VYMI|20260115|11:09:03.761750|S|100|92.76|0|100
C|VYMI|20260115|11:12:40.497596|S|100|92.78|0|100
C|VYMI|20260115|11:18:10.472722|S|100|92.82|0|100
C|VYMI|20260115|11:18:13.538244|S|11|92.82|0|11
C|VYMI|20260115|11:24:32.279898|S|93|92.82|0|93
C|VYMI|20260115|11:26:11.426990|S|89|92.81|0|89
C|VYMI|20260115|11:32:56.460060|S|10|92.79|0|10
C|VYMI|20260115|11:34:05.954412|S|4|92.76|0|4
C|VYMI|20260115|11:45:34.930909|S|100|92.76|0|100
C|VYMI|20260115|11:49:54.610577|S|100|92.74|0|100
C|VYMI|20260115|12:17:36.128716|S|10|92.71|0|10
C|VYMI|20260115|12:46:13.421977|S|100|92.76|0|100
C|VYMI|20260115|13:15:48.780110|S|100|92.77|0|100
C|VYMI|20260115|13:26:11.707618|S|10|92.76|0|10
C|VYMI|20260115|13:35:16.954806|S|100|92.82|0|100
C|VYMI|20260115|14:04:42.209882|S|100|92.77|0|100
C|VYMI|20260115|14:10:59.360628|S|100|92.82|0|100
C|VYMI|20260115|14:12:12.999549|S|100|92.83|0|100
C|VYMI|20260115|14:20:25.232169|S|6|92.84|0|6
C|VYMI|20260115|14:53:13.658567|S|100|92.73|0|100
C|VYMI|20260115|15:13:22.548854|S|5|92.65|0|5
C|VYMI|20260115|15:20:45.005361|S|100|92.6|0|100
C|VYMI|20260115|15:39:13.226788|S|20|92.58|0|20
C|VYMI|20260115|15:40:32.406476|S|33|92.59|0|33
C|VYMI|20260115|15:40:48.217748|S|11|92.59|0|11
C|VYMI|20260115|15:41:23.863279|S|9|92.59|0|9
C|VYMI|20260115|15:41:56.193974|S|3|92.59|0|3
C|VYMI|20260115|15:43:24.862153|S|15|92.59|0|15
C|VYMI|20260115|15:44:09.984496|S|5|92.58|0|5
C|VYMI|20260115|15:44:55.514741|S|5|92.58|0|5
C|VYMI|20260115|15:44:57.084815|S|3|92.58|0|3
C|VYMI|20260115|15:45:00.086378|S|2|92.58|0|2
C|VYMI|20260115|15:45:00.522617|S|5|92.58|0|5
C|VYMI|20260115|15:45:18.428338|S|75|92.59|0|75
C|VYMI|20260115|15:45:53.228494|S|10|92.59|0|10
C|VYMI|20260115|15:51:33.273441|S|2|92.59|0|2
C|VYMI|20260115|15:59:55.324157|S|4|92.59|0|4
C|VYX|20260115|09:35:50.047345|S|90|10.91|0|90
C|VYX|20260115|10:09:20.218624|S|15|10.85|0|15
C|VYX|20260115|11:01:26.178491|S|2|11.04|0|2
C|VYX|20260115|11:04:56.606270|S|100|11.02|0|100
C|VYX|20260115|11:13:36.422192|S|1|11|0|1
C|VYX|20260115|11:17:21.969582|S|1|11.04|0|1
C|VYX|20260115|11:20:53.441028|S|100|11.03|0|100
C|VYX|20260115|11:23:03.779957|S|1|11.03|0|1
C|VYX|20260115|11:46:21.322864|S|100|10.93|0|100
C|VYX|20260115|12:05:15.220873|S|100|10.875|0|100
C|VYX|20260115|12:16:05.478137|S|100|10.85|0|100
C|VYX|20260115|12:16:05.482921|S|100|10.825|0|100
C|VYX|20260115|12:16:05.482978|S|10|10.825|0|10
C|VYX|20260115|12:16:05.483361|S|90|10.83|0|90
C|VYX|20260115|12:16:05.491697|S|100|10.835|0|100
C|VYX|20260115|12:16:06.138599|S|100|10.85|0|100
C|VYX|20260115|12:19:49.207438|S|100|10.88|0|100
C|VYX|20260115|12:20:43.670762|S|90|10.92|0|90
C|VYX|20260115|12:20:43.690022|S|90|10.92|0|90
C|VYX|20260115|12:26:05.074555|S|5|10.88|0|5
C|VYX|20260115|12:26:51.327374|S|5|10.88|0|5
C|VYX|20260115|12:27:52.528208|S|90|10.86|0|90
C|VYX|20260115|12:29:10.221588|S|5|10.85|0|5
C|VYX|20260115|12:38:01.496287|S|100|10.865|0|100
C|VYX|20260115|12:38:01.496375|S|100|10.865|0|100
C|VYX|20260115|12:38:01.860688|S|90|10.86|0|90
C|VYX|20260115|12:38:01.860688|S|100|10.86|0|100
C|VYX|20260115|12:38:01.863219|S|100|10.83|0|100
C|VYX|20260115|12:38:01.863689|S|100|10.85|0|100
C|VYX|20260115|12:43:01.820935|S|5|10.83|0|5
C|VYX|20260115|12:49:03.498949|S|5|10.85|0|5
C|VYX|20260115|12:51:51.898015|S|5|10.85|0|5
C|VYX|20260115|12:55:58.000443|S|100|10.775|0|100
C|VYX|20260115|12:55:58.000481|S|20|10.775|0|20
C|VYX|20260115|12:57:51.341281|S|60|10.755|0|60
C|VYX|20260115|12:59:03.814341|S|1|10.77|0|1
C|VYX|20260115|12:59:03.814746|S|1|10.77|0|1
C|VYX|20260115|13:08:46.271198|S|45|10.8|0|45
C|VYX|20260115|13:11:53.297696|S|2|10.815|0|2
C|VYX|20260115|13:13:22.555434|S|5|10.825|0|5
C|VYX|20260115|13:22:32.692518|S|100|10.865|0|100
C|VYX|20260115|13:28:17.707140|S|45|10.89|0|45
C|VYX|20260115|13:31:14.928419|S|1|10.92|0|1
C|VYX|20260115|13:31:14.928419|S|1|10.92|0|1
C|VYX|20260115|13:32:55.776345|S|1|10.94|0|1
C|VYX|20260115|13:35:54.265525|S|1|10.945|0|1
C|VYX|20260115|13:37:09.440089|S|100|10.96|0|100
C|VYX|20260115|13:42:30.911186|S|1|10.96|0|1
C|VYX|20260115|13:44:06.908455|S|4|10.96|0|4
C|VYX|20260115|13:44:16.437789|S|10|10.94|0|10
C|VYX|20260115|13:44:20.695545|S|33|10.93|0|33
C|VYX|20260115|13:44:52.689766|S|22|10.93|0|22
C|VYX|20260115|13:47:02.435465|S|100|10.92|0|100
C|VYX|20260115|13:47:11.428557|S|100|10.905|0|100
C|VYX|20260115|13:47:11.428558|S|100|10.9|0|100
C|VYX|20260115|13:47:11.428674|S|90|10.9|0|90
C|VYX|20260115|13:47:11.443162|S|87|10.91|0|87
C|VYX|20260115|13:47:16.516768|S|100|10.89|0|100
C|VYX|20260115|13:47:23.230436|S|1|10.9|0|1
C|VYX|20260115|13:47:33.162306|S|1|10.9|0|1
C|VYX|20260115|14:04:05.538643|S|100|10.87|0|100
C|VYX|20260115|14:05:27.715078|S|1|10.84|0|1
C|VYX|20260115|14:05:32.448937|S|100|10.82|0|100
C|VYX|20260115|14:08:13.295224|S|2|10.82|0|2
C|VYX|20260115|14:08:13.295224|S|90|10.82|0|90
C|VYX|20260115|14:09:21.358192|S|3|10.82|0|3
C|VYX|20260115|14:09:57.854183|S|5|10.83|0|5
C|VYX|20260115|14:22:37.122493|S|1|10.8|0|1
C|VYX|20260115|14:25:16.998744|S|1|10.8|0|1
C|VYX|20260115|14:28:25.479845|S|5|10.79|0|5
C|VYX|20260115|14:28:25.479846|S|100|10.79|0|100
C|VYX|20260115|14:29:26.336048|S|100|10.78|0|100
C|VYX|20260115|14:29:44.968375|S|1|10.79|0|1
C|VYX|20260115|14:30:10.550356|S|5|10.78|0|5
C|VYX|20260115|14:31:19.545130|S|100|10.78|0|100
C|VYX|20260115|14:31:19.545130|S|100|10.78|0|100
C|VYX|20260115|14:31:19.578723|S|100|10.8|0|100
C|VYX|20260115|14:31:19.601896|S|48|10.8|0|48
C|VYX|20260115|14:31:28.709816|S|1|10.79|0|1
C|VYX|20260115|14:31:39.442193|S|1|10.8|0|1
C|VYX|20260115|14:31:42.320492|S|100|10.805|0|100
C|VYX|20260115|14:33:17.541688|S|1|10.83|0|1
C|VYX|20260115|14:37:23.064653|S|1|10.83|0|1
C|VYX|20260115|14:38:33.326296|S|1|10.84|0|1
C|VYX|20260115|14:38:38.290813|S|1|10.84|0|1
C|VYX|20260115|14:40:20.893734|S|1|10.85|0|1
C|VYX|20260115|14:45:30.669723|S|1|10.84|0|1
C|VYX|20260115|14:46:20.308170|S|100|10.85|0|100
C|VYX|20260115|14:47:12.365892|S|73|10.86|0|73
C|VYX|20260115|14:47:12.365892|S|3|10.86|0|3
C|VYX|20260115|14:48:56.783160|S|1|10.86|0|1
C|VYX|20260115|14:48:56.783160|S|1|10.86|0|1
C|VYX|20260115|14:50:39.861294|S|1|10.87|0|1
C|VYX|20260115|14:53:23.355950|S|3|10.85|0|3
C|VYX|20260115|15:00:27.822065|S|100|10.87|0|100
C|VYX|20260115|15:02:11.614294|S|3|10.89|0|3
C|VYX|20260115|15:05:10.330492|S|1|10.89|0|1
C|VYX|20260115|15:06:33.716455|S|1|10.89|0|1
C|VYX|20260115|15:08:26.074436|S|5|10.89|0|5
C|VYX|20260115|15:10:02.947430|S|5|10.89|0|5
C|VYX|20260115|15:14:09.687687|S|3|10.89|0|3
C|VYX|20260115|15:14:34.739980|S|3|10.9|0|3
C|VYX|20260115|15:15:12.088195|S|3|10.9|0|3
C|VYX|20260115|15:16:23.919718|S|1|10.91|0|1
C|VYX|20260115|15:18:36.561699|S|2|10.9|0|2
C|VYX|20260115|15:22:13.146926|S|5|10.88|0|5
C|VYX|20260115|15:25:57.225368|S|100|10.88|0|100
C|VYX|20260115|15:27:46.960832|S|100|10.875|0|100
C|VYX|20260115|15:27:46.960904|S|60|10.875|0|60
C|VYX|20260115|15:27:46.961736|S|100|10.86|0|100
C|VYX|20260115|15:27:46.962125|S|100|10.86|0|100
C|VYX|20260115|15:27:46.962792|S|100|10.86|0|100
C|VYX|20260115|15:28:09.053890|S|1|10.84|0|1
C|VYX|20260115|15:29:32.557186|S|4|10.84|0|4
C|VYX|20260115|15:30:08.159420|S|5|10.84|0|5
C|VYX|20260115|15:35:11.508017|S|7|10.83|0|7
C|VYX|20260115|15:35:16.867593|S|100|10.82|0|100
C|VYX|20260115|15:35:16.871876|S|98|10.83|0|98
C|VYX|20260115|15:36:38.480036|S|2|10.85|0|2
C|VYX|20260115|15:39:41.201552|S|1|10.87|0|1
C|VYX|20260115|15:40:12.319155|S|100|10.865|0|100
C|VYX|20260115|15:40:12.319232|S|70|10.865|0|70
C|VYX|20260115|15:40:54.685332|S|7|10.87|0|7
C|VYX|20260115|15:44:03.418519|S|3|10.87|0|3
C|VYX|20260115|15:49:56.215462|S|170|10.84|0|170
C|VYX|20260115|15:49:56.215628|S|100|10.84|0|100
C|VYX|20260115|15:49:56.215785|S|100|10.85|0|100
C|VYX|20260115|15:49:56.332533|S|100|10.84|0|100
C|VYX|20260115|15:50:27.521529|S|27|10.85|0|27
C|VYX|20260115|15:51:48.854427|S|3|10.86|0|3
C|VYX|20260115|15:52:21.904574|S|100|10.85|0|100
C|VYX|20260115|15:54:20.761233|S|17|10.84|0|17
C|VYX|20260115|15:55:08.662273|S|1|10.86|0|1
C|VYX|20260115|15:56:12.517134|S|100|10.86|0|100
C|VYX|20260115|15:56:58.258627|S|49|10.86|0|49
C|VYX|20260115|15:58:32.049804|S|24|10.83|0|24
C|VYX|20260115|15:58:33.087466|S|76|10.83|0|76
C|VYX|20260115|15:58:33.087467|S|24|10.83|0|24
C|VYX|20260115|15:58:34.001225|S|76|10.83|0|76
C|VYX|20260115|15:59:21.407310|S|100|10.83|0|100
C|VYX|20260115|15:59:21.407310|S|100|10.83|0|100
C|VYX|20260115|15:59:21.407330|S|100|10.83|0|100
C|VYX|20260115|15:59:44.023381|S|75|10.83|0|75
C|VYX|20260115|15:59:47.473029|S|4|10.82|0|4
C|VYX|20260115|15:59:48.966676|S|100|10.83|0|100
C|VYX|20260115|15:59:48.975064|S|97|10.82|0|97
C|VYX|20260115|15:59:48.975064|S|100|10.82|0|100
C|VYX|20260115|15:59:50.200374|S|100|10.84|0|100
C|VYX|20260115|15:59:50.200374|S|40|10.84|0|40
C|VYX|20260115|15:59:50.310682|S|26|10.84|0|26
C|VYX|20260115|15:59:50.450652|S|25|10.84|0|25
C|VYX|20260115|15:59:50.456362|S|4|10.84|0|4
C|VYX|20260115|15:59:50.534178|S|5|10.84|0|5
C|VYX|20260115|15:59:50.534179|S|15|10.84|0|15
C|VYX|20260115|15:59:52.040823|S|4|10.84|0|4
C|VYX|20260115|15:59:54.243540|S|34|10.84|0|34
C|VYX|20260115|15:59:54.243540|S|21|10.84|0|21
C|VYX|20260115|15:59:54.760269|S|35|10.84|0|35
C|VYX|20260115|15:59:54.891472|S|3|10.84|0|3
C|VYX|20260115|15:59:55.227866|S|11|10.84|0|11
C|VYX|20260115|15:59:55.834137|S|26|10.84|0|26
C|VYX|20260115|15:59:55.834137|S|17|10.84|0|17
C|VYX|20260115|15:59:55.834137|S|57|10.84|0|57
C|VYX|20260115|15:59:56.000431|S|6|10.84|0|6
C|VYX|20260115|15:59:56.284875|S|19|10.84|0|19
C|VYX|20260115|15:59:56.284876|S|22|10.84|0|22
C|VYX|20260115|15:59:56.633840|S|78|10.84|0|78
C|VYX|20260115|15:59:56.633840|S|19|10.84|0|19
C|VZ|20260115|09:30:28.386420|S|1|39.74|0|1
C|VZ|20260115|09:30:33.115615|S|7|39.74|0|7
C|VZ|20260115|09:31:07.576797|S|60|39.79|0|60
C|VZ|20260115|09:31:12.032736|S|100|39.8|0|100
C|VZ|20260115|09:31:12.032806|S|200|39.8|0|200
C|VZ|20260115|09:46:39.273473|S|1|39.4|0|1
C|VZ|20260115|09:46:39.273473|S|20|39.4|0|20
C|VZ|20260115|09:46:42.506150|S|200|39.435|0|200
C|VZ|20260115|09:48:13.395145|S|250|39.425|0|250
C|VZ|20260115|09:48:44.643753|S|100|39.4|0|100
C|VZ|20260115|09:48:57.411533|S|100|39.4|0|100
C|VZ|20260115|09:49:06.970244|S|100|39.44|0|100
C|VZ|20260115|09:49:11.232701|S|100|39.41|0|100
C|VZ|20260115|09:49:13.641580|S|14|39.43|0|14
C|VZ|20260115|09:49:21.609618|S|1|39.41|0|1
C|VZ|20260115|09:49:24.919597|S|59|39.4|0|59
C|VZ|20260115|09:49:24.985261|S|41|39.4|0|41
C|VZ|20260115|09:50:35.151063|S|100|39.415|0|100
C|VZ|20260115|09:50:35.151638|S|100|39.415|0|100
C|VZ|20260115|09:50:35.153875|S|100|39.42|0|100
C|VZ|20260115|09:50:39.536726|S|100|39.395|0|100
C|VZ|20260115|09:50:41.528427|S|100|39.365|0|100
C|VZ|20260115|09:50:42.924033|S|100|39.36|0|100
C|VZ|20260115|09:50:49.009046|S|100|39.36|0|100
C|VZ|20260115|09:50:49.009591|S|33|39.36|0|33
C|VZ|20260115|09:51:05.039831|S|100|39.34|0|100
C|VZ|20260115|09:51:13.888926|S|100|39.35|0|100
C|VZ|20260115|09:51:13.889604|S|100|39.35|0|100
C|VZ|20260115|09:51:13.890106|S|100|39.35|0|100
C|VZ|20260115|09:52:05.377797|S|100|39.315|0|100
C|VZ|20260115|09:52:07.032146|S|100|39.305|0|100
C|VZ|20260115|09:52:07.032514|S|100|39.305|0|100
C|VZ|20260115|09:52:07.174104|S|100|39.305|0|100
C|VZ|20260115|09:52:08.154106|S|100|39.3|0|100
C|VZ|20260115|09:52:10.305882|S|100|39.29|0|100
C|VZ|20260115|09:52:29.673024|S|100|39.31|0|100
C|VZ|20260115|09:52:35.621076|S|100|39.31|0|100
C|VZ|20260115|09:52:36.740082|S|43|39.31|0|43
C|VZ|20260115|09:52:40.286150|S|100|39.31|0|100
C|VZ|20260115|09:53:15.283428|S|171|39.35|0|171
C|VZ|20260115|09:53:18.102327|S|5|39.36|0|5
C|VZ|20260115|09:53:28.898316|S|100|39.345|0|100
C|VZ|20260115|09:53:28.898654|S|100|39.345|0|100
C|VZ|20260115|09:53:28.964747|S|100|39.35|0|100
C|VZ|20260115|09:53:35.031396|S|100|39.33|0|100
C|VZ|20260115|09:53:54.295696|S|100|39.31|0|100
C|VZ|20260115|09:54:27.288461|S|23|39.305|0|23
C|VZ|20260115|09:54:27.288624|S|23|39.305|0|23
C|VZ|20260115|09:54:34.370361|S|23|39.31|0|23
C|VZ|20260115|09:54:48.805513|S|100|39.305|0|100
C|VZ|20260115|09:54:48.805544|S|100|39.305|0|100
C|VZ|20260115|09:54:48.805545|S|70|39.305|0|70
C|VZ|20260115|09:55:03.326728|S|100|39.33|0|100
C|VZ|20260115|09:55:15.308040|S|100|39.33|0|100
C|VZ|20260115|09:55:15.308681|S|100|39.33|0|100
C|VZ|20260115|09:55:20.650884|S|100|39.34|0|100
C|VZ|20260115|09:55:49.587325|S|55|39.35|0|55
C|VZ|20260115|10:00:00.797605|S|68|39.35|0|68
C|VZ|20260115|10:00:33.497747|S|100|39.34|0|100
C|VZ|20260115|10:00:33.497747|S|100|39.34|0|100
C|VZ|20260115|10:00:33.498896|S|100|39.33|0|100
C|VZ|20260115|10:00:33.555853|S|100|39.33|0|100
C|VZ|20260115|10:00:45.084226|S|100|39.33|0|100
C|VZ|20260115|10:00:53.168861|S|100|39.33|0|100
C|VZ|20260115|10:00:53.168889|S|100|39.33|0|100
C|VZ|20260115|10:00:55.425657|S|100|39.33|0|100
C|VZ|20260115|10:01:08.495934|S|100|39.33|0|100
C|VZ|20260115|10:01:15.084258|S|100|39.34|0|100
C|VZ|20260115|10:01:15.084937|S|100|39.34|0|100
C|VZ|20260115|10:01:15.084954|S|100|39.34|0|100
C|VZ|20260115|10:01:19.262453|S|100|39.34|0|100
C|VZ|20260115|10:01:24.713247|S|87|39.34|0|87
C|VZ|20260115|10:02:07.510771|S|100|39.35|0|100
C|VZ|20260115|10:03:16.641019|S|3|39.35|0|3
C|VZ|20260115|10:03:19.317441|S|100|39.35|0|100
C|VZ|20260115|10:03:22.798752|S|100|39.37|0|100
C|VZ|20260115|10:03:27.538731|S|100|39.345|0|100
C|VZ|20260115|10:03:57.321659|S|100|39.33|0|100
C|VZ|20260115|10:04:17.492954|S|87|39.32|0|87
C|VZ|20260115|10:04:18.616709|S|67|39.32|0|67
C|VZ|20260115|10:04:26.335657|S|45|39.32|0|45
C|VZ|20260115|10:05:22.258171|S|4|39.34|0|4
C|VZ|20260115|10:05:30.462541|S|100|39.34|0|100
C|VZ|20260115|10:05:30.989522|S|64|39.34|0|64
C|VZ|20260115|10:05:39.035814|S|100|39.31|0|100
C|VZ|20260115|10:05:50.380710|S|100|39.33|0|100
C|VZ|20260115|10:06:09.570421|S|83|39.33|0|83
C|VZ|20260115|10:06:33.914376|S|100|39.32|0|100
C|VZ|20260115|10:07:24.367544|S|100|39.33|0|100
C|VZ|20260115|10:08:06.298675|S|1|39.31|0|1
C|VZ|20260115|10:08:06.299120|S|99|39.31|0|99
C|VZ|20260115|10:08:22.262893|S|69|39.31|0|69
C|VZ|20260115|10:08:27.189373|S|100|39.3|0|100
C|VZ|20260115|10:08:28.789264|S|100|39.3|0|100
C|VZ|20260115|10:08:30.974845|S|100|39.3|0|100
C|VZ|20260115|10:08:30.977752|S|100|39.3|0|100
C|VZ|20260115|10:08:41.263270|S|100|39.29|0|100
C|VZ|20260115|10:08:41.263270|S|7|39.29|0|7
C|VZ|20260115|10:08:41.263947|S|100|39.29|0|100
C|VZ|20260115|10:08:41.264793|S|100|39.29|0|100
C|VZ|20260115|10:08:44.276177|S|100|39.29|0|100
C|VZ|20260115|10:08:44.429730|S|100|39.3|0|100
C|VZ|20260115|10:09:06.306165|S|100|39.28|0|100
C|VZ|20260115|10:09:06.306166|S|100|39.28|0|100
C|VZ|20260115|10:09:23.085083|S|67|39.3|0|67
C|VZ|20260115|10:09:23.085083|S|100|39.3|0|100
C|VZ|20260115|10:09:23.086945|S|100|39.3|0|100
C|VZ|20260115|10:09:33.543199|S|100|39.275|0|100
C|VZ|20260115|10:09:33.557920|S|102|39.275|0|102
C|VZ|20260115|10:09:33.557920|S|198|39.275|0|198
C|VZ|20260115|10:09:38.510341|S|2|39.26|0|2
C|VZ|20260115|10:09:43.562697|S|100|39.27|0|100
C|VZ|20260115|10:09:44.577213|S|100|39.27|0|100
C|VZ|20260115|10:09:55.821839|S|70|39.27|0|70
C|VZ|20260115|10:10:07.126231|S|100|39.28|0|100
C|VZ|20260115|10:10:22.590357|S|100|39.29|0|100
C|VZ|20260115|10:10:23.820655|S|100|39.3|0|100
C|VZ|20260115|10:10:24.918049|S|100|39.29|0|100
C|VZ|20260115|10:10:24.922237|S|100|39.29|0|100
C|VZ|20260115|10:11:44.427374|S|1|39.335|0|1
C|VZ|20260115|10:12:00.733090|S|24|39.3|0|24
C|VZ|20260115|10:12:15.781101|S|100|39.3|0|100
C|VZ|20260115|10:12:20.411909|S|100|39.28|0|100
C|VZ|20260115|10:13:24.764069|S|100|39.3|0|100
C|VZ|20260115|10:13:35.220821|S|48|39.31|0|48
C|VZ|20260115|10:14:08.838611|S|100|39.29|0|100
C|VZ|20260115|10:14:08.838611|S|68|39.29|0|68
C|VZ|20260115|10:14:20.266851|S|32|39.29|0|32
C|VZ|20260115|10:14:42.440133|S|100|39.29|0|100
C|VZ|20260115|10:14:42.440151|S|100|39.29|0|100
C|VZ|20260115|10:14:58.035168|S|1|39.29|0|1
C|VZ|20260115|10:15:19.957420|S|11|39.26|0|11
C|VZ|20260115|10:15:24.579524|S|1|39.25|0|1
C|VZ|20260115|10:15:25.368661|S|100|39.26|0|100
C|VZ|20260115|10:15:25.368837|S|100|39.26|0|100
C|VZ|20260115|10:15:25.369112|S|100|39.26|0|100
C|VZ|20260115|10:15:25.369121|S|100|39.26|0|100
C|VZ|20260115|10:15:25.537025|S|99|39.26|0|99
C|VZ|20260115|10:15:25.537025|S|1|39.26|0|1
C|VZ|20260115|10:15:37.686479|S|100|39.27|0|100
C|VZ|20260115|10:15:37.686479|S|100|39.27|0|100
C|VZ|20260115|10:16:00.903045|S|53|39.28|0|53
C|VZ|20260115|10:16:19.259833|S|100|39.28|0|100
C|VZ|20260115|10:16:43.851798|S|100|39.3|0|100
C|VZ|20260115|10:16:55.248433|S|100|39.3|0|100
C|VZ|20260115|10:17:23.446739|S|100|39.3|0|100
C|VZ|20260115|10:17:43.360116|S|100|39.29|0|100
C|VZ|20260115|10:18:04.831722|S|100|39.31|0|100
C|VZ|20260115|10:19:26.769428|S|100|39.32|0|100
C|VZ|20260115|10:19:26.769428|S|100|39.32|0|100
C|VZ|20260115|10:19:59.264770|S|47|39.335|0|47
C|VZ|20260115|10:20:11.120884|S|100|39.33|0|100
C|VZ|20260115|10:20:11.120915|S|100|39.33|0|100
C|VZ|20260115|10:21:15.998098|S|4|39.33|0|4
C|VZ|20260115|10:22:59.030157|S|9|39.38|0|9
C|VZ|20260115|10:22:59.030157|S|1|39.38|0|1
C|VZ|20260115|10:23:12.397270|S|24|39.37|0|24
C|VZ|20260115|10:25:11.924560|S|100|39.39|0|100
C|VZ|20260115|10:26:27.777773|S|100|39.4|0|100
C|VZ|20260115|10:27:08.005914|S|100|39.385|0|100
C|VZ|20260115|10:27:08.005971|S|3|39.385|0|3
C|VZ|20260115|10:27:08.005985|S|200|39.385|0|200
C|VZ|20260115|10:27:08.006008|S|37|39.385|0|37
C|VZ|20260115|10:28:35.071276|S|100|39.37|0|100
C|VZ|20260115|10:28:41.602469|S|99|39.37|0|99
C|VZ|20260115|10:28:41.602548|S|1|39.37|0|1
C|VZ|20260115|10:28:41.602738|S|100|39.37|0|100
C|VZ|20260115|10:29:54.913136|S|70|39.35|0|70
C|VZ|20260115|10:30:03.383430|S|23|39.34|0|23
C|VZ|20260115|10:30:39.365175|S|22|39.36|0|22
C|VZ|20260115|10:31:28.948612|S|100|39.35|0|100
C|VZ|20260115|10:31:36.243870|S|49|39.355|0|49
C|VZ|20260115|10:31:36.243923|S|51|39.355|0|51
C|VZ|20260115|10:31:36.243940|S|100|39.355|0|100
C|VZ|20260115|10:32:25.764575|S|100|39.34|0|100
C|VZ|20260115|10:34:12.102360|S|66|39.35|0|66
C|VZ|20260115|10:34:18.173075|S|100|39.34|0|100
C|VZ|20260115|10:34:18.173075|S|100|39.34|0|100
C|VZ|20260115|10:34:24.161732|S|100|39.33|0|100
C|VZ|20260115|10:34:26.068032|S|42|39.33|0|42
C|VZ|20260115|10:34:26.068032|S|25|39.33|0|25
C|VZ|20260115|10:34:47.400856|S|56|39.33|0|56
C|VZ|20260115|10:34:52.149737|S|100|39.33|0|100
C|VZ|20260115|10:35:04.586352|S|31|39.325|0|31
C|VZ|20260115|10:35:10.784573|S|8|39.32|0|8
C|VZ|20260115|10:35:33.195414|S|100|39.33|0|100
C|VZ|20260115|10:35:39.516415|S|34|39.33|0|34
C|VZ|20260115|10:35:47.804900|S|25|39.32|0|25
C|VZ|20260115|10:36:02.435726|S|106|39.315|0|106
C|VZ|20260115|10:36:02.435779|S|101|39.315|0|101
C|VZ|20260115|10:36:02.435791|S|101|39.315|0|101
C|VZ|20260115|10:36:02.435809|S|42|39.315|0|42
C|VZ|20260115|10:36:02.958492|S|100|39.315|0|100
C|VZ|20260115|10:36:02.958601|S|100|39.315|0|100
C|VZ|20260115|10:36:02.958665|S|100|39.315|0|100
C|VZ|20260115|10:36:02.958732|S|100|39.315|0|100
C|VZ|20260115|10:36:03.022838|S|100|39.32|0|100
C|VZ|20260115|10:36:03.022839|S|100|39.32|0|100
C|VZ|20260115|10:36:05.583322|S|200|39.335|0|200
C|VZ|20260115|10:36:35.591432|S|100|39.33|0|100
C|VZ|20260115|10:37:09.242052|S|4|39.32|0|4
C|VZ|20260115|10:37:13.809360|S|100|39.31|0|100
C|VZ|20260115|10:37:43.093159|S|100|39.295|0|100
C|VZ|20260115|10:37:43.093249|S|100|39.295|0|100
C|VZ|20260115|10:37:43.093292|S|100|39.295|0|100
C|VZ|20260115|10:37:43.093330|S|60|39.295|0|60
C|VZ|20260115|10:37:45.674770|S|100|39.3|0|100
C|VZ|20260115|10:38:26.856399|S|1|39.325|0|1
C|VZ|20260115|10:38:42.948878|S|100|39.32|0|100
C|VZ|20260115|10:38:43.036746|S|196|39.315|0|196
C|VZ|20260115|10:39:00.680290|S|3|39.33|0|3
C|VZ|20260115|10:39:07.868622|S|27|39.33|0|27
C|VZ|20260115|10:39:16.651613|S|100|39.34|0|100
C|VZ|20260115|10:39:37.027954|S|100|39.32|0|100
C|VZ|20260115|10:39:59.116794|S|100|39.33|0|100
C|VZ|20260115|10:42:36.723889|S|44|39.33|0|44
C|VZ|20260115|10:44:37.022672|S|100|39.34|0|100
C|VZ|20260115|10:46:13.709974|S|87|39.32|0|87
C|VZ|20260115|10:46:13.709974|S|100|39.32|0|100
C|VZ|20260115|10:47:03.249278|S|11|39.305|0|11
C|VZ|20260115|10:47:28.037755|S|100|39.31|0|100
C|VZ|20260115|10:47:28.996075|S|196|39.315|0|196
C|VZ|20260115|10:48:32.432016|S|25|39.32|0|25
C|VZ|20260115|10:48:34.188015|S|100|39.32|0|100
C|VZ|20260115|10:48:45.394716|S|4|39.32|0|4
C|VZ|20260115|10:48:45.451670|S|100|39.32|0|100
C|VZ|20260115|10:48:56.414699|S|100|39.31|0|100
C|VZ|20260115|10:49:19.419309|S|5|39.32|0|5
C|VZ|20260115|10:49:28.095123|S|34|39.32|0|34
C|VZ|20260115|10:49:28.107896|S|100|39.32|0|100
C|VZ|20260115|10:49:28.107896|S|100|39.32|0|100
C|VZ|20260115|10:50:31.198327|S|32|39.32|0|32
C|VZ|20260115|10:50:35.560168|S|27|39.33|0|27
C|VZ|20260115|10:52:51.367260|S|100|39.33|0|100
C|VZ|20260115|10:53:41.129357|S|5|39.325|0|5
C|VZ|20260115|10:55:57.839448|S|100|39.35|0|100
C|VZ|20260115|10:56:10.065668|S|5|39.34|0|5
C|VZ|20260115|10:56:20.305705|S|5|39.34|0|5
C|VZ|20260115|10:56:20.900946|S|95|39.34|0|95
C|VZ|20260115|10:56:48.443594|S|100|39.34|0|100
C|VZ|20260115|10:57:32.499122|S|41|39.36|0|41
C|VZ|20260115|10:57:34.651053|S|100|39.355|0|100
C|VZ|20260115|10:57:36.836558|S|100|39.355|0|100
C|VZ|20260115|10:57:36.837039|S|300|39.355|0|300
C|VZ|20260115|10:57:43.222769|S|25|39.36|0|25
C|VZ|20260115|10:58:35.188727|S|90|39.35|0|90
C|VZ|20260115|10:58:43.754456|S|19|39.35|0|19
C|VZ|20260115|10:59:03.322207|S|6|39.34|0|6
C|VZ|20260115|10:59:04.399291|S|23|39.33|0|23
C|VZ|20260115|10:59:58.291563|S|37|39.34|0|37
C|VZ|20260115|10:59:58.319442|S|389|39.325|0|389
C|VZ|20260115|11:00:03.579385|S|19|39.33|0|19
C|VZ|20260115|11:00:03.579395|S|8|39.33|0|8
C|VZ|20260115|11:00:03.580935|S|100|39.33|0|100
C|VZ|20260115|11:00:03.580935|S|100|39.33|0|100
C|VZ|20260115|11:00:35.812901|S|9|39.335|0|9
C|VZ|20260115|11:00:47.459914|S|100|39.32|0|100
C|VZ|20260115|11:00:47.625468|S|100|39.325|0|100
C|VZ|20260115|11:02:04.467781|S|100|39.33|0|100
C|VZ|20260115|11:02:23.242469|S|100|39.34|0|100
C|VZ|20260115|11:02:42.095729|S|100|39.34|0|100
C|VZ|20260115|11:03:59.332200|S|100|39.32|0|100
C|VZ|20260115|11:04:09.483703|S|100|39.33|0|100
C|VZ|20260115|11:04:18.085930|S|44|39.35|0|44
C|VZ|20260115|11:04:18.335830|S|4|39.35|0|4
C|VZ|20260115|11:05:50.227946|S|100|39.38|0|100
C|VZ|20260115|11:06:01.453288|S|1|39.38|0|1
C|VZ|20260115|11:06:01.453288|S|33|39.38|0|33
C|VZ|20260115|11:06:56.215783|S|100|39.38|0|100
C|VZ|20260115|11:07:23.472712|S|100|39.38|0|100
C|VZ|20260115|11:07:29.040260|S|100|39.38|0|100
C|VZ|20260115|11:08:58.812350|S|100|39.385|0|100
C|VZ|20260115|11:09:14.538733|S|100|39.39|0|100
C|VZ|20260115|11:09:53.253651|S|100|39.38|0|100
C|VZ|20260115|11:09:56.690643|S|5|39.37|0|5
C|VZ|20260115|11:09:56.690643|S|100|39.37|0|100
C|VZ|20260115|11:09:56.690643|S|5|39.37|0|5
C|VZ|20260115|11:09:58.595919|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370577|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370578|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370709|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370728|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370729|S|100|39.36|0|100
C|VZ|20260115|11:10:52.370737|S|200|39.36|0|200
C|VZ|20260115|11:11:15.344876|S|100|39.34|0|100
C|VZ|20260115|11:12:21.550942|S|100|39.35|0|100
C|VZ|20260115|11:12:31.544038|S|36|39.35|0|36
C|VZ|20260115|11:12:39.381576|S|13|39.35|0|13
C|VZ|20260115|11:12:46.239919|S|487|39.345|0|487
C|VZ|20260115|11:13:02.973278|S|100|39.35|0|100
C|VZ|20260115|11:13:02.973741|S|100|39.35|0|100
C|VZ|20260115|11:13:02.974552|S|100|39.35|0|100
C|VZ|20260115|11:13:03.025007|S|12|39.34|0|12
C|VZ|20260115|11:13:08.396853|S|6|39.34|0|6
C|VZ|20260115|11:13:35.758818|S|100|39.34|0|100
C|VZ|20260115|11:13:35.759149|S|26|39.34|0|26
C|VZ|20260115|11:14:21.405097|S|83|39.34|0|83
C|VZ|20260115|11:14:22.649167|S|100|39.34|0|100
C|VZ|20260115|11:14:26.425917|S|100|39.35|0|100
C|VZ|20260115|11:14:26.425917|S|100|39.35|0|100
C|VZ|20260115|11:14:31.312207|S|1|39.355|0|1
C|VZ|20260115|11:14:33.606781|S|70|39.355|0|70
C|VZ|20260115|11:14:48.379879|S|56|39.36|0|56
C|VZ|20260115|11:15:50.096901|S|100|39.35|0|100
C|VZ|20260115|11:15:50.096901|S|22|39.35|0|22
C|VZ|20260115|11:15:50.098242|S|4|39.35|0|4
C|VZ|20260115|11:15:51.887991|S|100|39.35|0|100
C|VZ|20260115|11:16:07.923442|S|46|39.34|0|46
C|VZ|20260115|11:16:41.213321|S|100|39.32|0|100
C|VZ|20260115|11:16:41.216343|S|100|39.32|0|100
C|VZ|20260115|11:16:57.277976|S|100|39.32|0|100
C|VZ|20260115|11:16:57.277976|S|100|39.32|0|100
C|VZ|20260115|11:16:57.278379|S|100|39.32|0|100
C|VZ|20260115|11:16:57.310197|S|27|39.32|0|27
C|VZ|20260115|11:17:08.664605|S|64|39.32|0|64
C|VZ|20260115|11:18:45.557081|S|100|39.31|0|100
C|VZ|20260115|11:19:25.356061|S|100|39.32|0|100
C|VZ|20260115|11:19:25.356061|S|44|39.32|0|44
C|VZ|20260115|11:19:25.356806|S|100|39.32|0|100
C|VZ|20260115|11:19:25.371616|S|200|39.325|0|200
C|VZ|20260115|11:19:25.371698|S|200|39.325|0|200
C|VZ|20260115|11:19:25.371765|S|10|39.325|0|10
C|VZ|20260115|11:19:25.397182|S|63|39.33|0|63
C|VZ|20260115|11:19:25.437769|S|52|39.34|0|52
C|VZ|20260115|11:20:01.773940|S|101|39.355|0|101
C|VZ|20260115|11:20:01.774061|S|100|39.355|0|100
C|VZ|20260115|11:20:30.457121|S|100|39.36|0|100
C|VZ|20260115|11:20:30.457121|S|100|39.36|0|100
C|VZ|20260115|11:21:39.858974|S|100|39.36|0|100
C|VZ|20260115|11:22:19.872525|S|100|39.37|0|100
C|VZ|20260115|11:23:45.462110|S|100|39.37|0|100
C|VZ|20260115|11:24:28.787768|S|100|39.37|0|100
C|VZ|20260115|11:24:29.202432|S|27|39.38|0|27
C|VZ|20260115|11:24:36.389412|S|55|39.38|0|55
C|VZ|20260115|11:25:46.851081|S|100|39.38|0|100
C|VZ|20260115|11:25:46.851800|S|31|39.38|0|31
C|VZ|20260115|11:26:15.018379|S|100|39.39|0|100
C|VZ|20260115|11:26:29.684506|S|100|39.4|0|100
C|VZ|20260115|11:26:29.684507|S|17|39.4|0|17
C|VZ|20260115|11:26:39.936561|S|200|39.415|0|200
C|VZ|20260115|11:26:40.537019|S|100|39.42|0|100
C|VZ|20260115|11:26:40.537019|S|100|39.42|0|100
C|VZ|20260115|11:27:16.919945|S|100|39.41|0|100
C|VZ|20260115|11:27:26.008140|S|100|39.425|0|100
C|VZ|20260115|11:27:26.008279|S|191|39.425|0|191
C|VZ|20260115|11:28:13.401267|S|100|39.42|0|100
C|VZ|20260115|11:28:31.001385|S|2|39.43|0|2
C|VZ|20260115|11:28:31.256300|S|98|39.43|0|98
C|VZ|20260115|11:28:44.208023|S|100|39.43|0|100
C|VZ|20260115|11:29:49.001525|S|36|39.435|0|36
C|VZ|20260115|11:30:41.378452|S|10|39.43|0|10
C|VZ|20260115|11:31:04.310255|S|100|39.43|0|100
C|VZ|20260115|11:31:55.955136|S|100|39.43|0|100
C|VZ|20260115|11:34:11.805547|S|76|39.4|0|76
C|VZ|20260115|11:35:46.744248|S|40|39.41|0|40
C|VZ|20260115|11:36:35.579929|S|102|39.41|0|102
C|VZ|20260115|11:36:35.579930|S|98|39.41|0|98
C|VZ|20260115|11:36:35.579930|S|100|39.41|0|100
C|VZ|20260115|11:36:35.580079|S|47|39.41|0|47
C|VZ|20260115|11:36:46.048981|S|17|39.41|0|17
C|VZ|20260115|11:40:03.718873|S|40|39.38|0|40
C|VZ|20260115|11:40:10.135940|S|60|39.38|0|60
C|VZ|20260115|11:40:43.326729|S|15|39.39|0|15
C|VZ|20260115|11:40:43.327003|S|1|39.39|0|1
C|VZ|20260115|11:41:41.314741|S|90|39.405|0|90
C|VZ|20260115|11:42:06.498903|S|50|39.4|0|50
C|VZ|20260115|11:42:14.887420|S|100|39.4|0|100
C|VZ|20260115|11:42:14.887427|S|6|39.4|0|6
C|VZ|20260115|11:42:14.887554|S|56|39.4|0|56
C|VZ|20260115|11:43:25.249323|S|100|39.41|0|100
C|VZ|20260115|11:43:33.160909|S|100|39.42|0|100
C|VZ|20260115|11:43:33.209829|S|100|39.43|0|100
C|VZ|20260115|11:43:47.074829|S|6|39.425|0|6
C|VZ|20260115|11:44:10.220280|S|100|39.43|0|100
C|VZ|20260115|11:44:18.128864|S|90|39.44|0|90
C|VZ|20260115|11:48:06.066727|S|100|39.43|0|100
C|VZ|20260115|11:48:17.181074|S|29|39.44|0|29
C|VZ|20260115|11:51:58.766782|S|34|39.43|0|34
C|VZ|20260115|11:52:07.586979|S|100|39.42|0|100
C|VZ|20260115|11:55:49.410641|S|1|39.46|0|1
C|VZ|20260115|11:57:04.803066|S|1|39.45|0|1
C|VZ|20260115|11:57:20.835228|S|99|39.45|0|99
C|VZ|20260115|11:58:12.828560|S|100|39.44|0|100
C|VZ|20260115|11:59:16.307496|S|100|39.49|0|100
C|VZ|20260115|11:59:18.543798|S|36|39.49|0|36
C|VZ|20260115|11:59:20.017772|S|3|39.49|0|3
C|VZ|20260115|11:59:37.550711|S|2|39.49|0|2
C|VZ|20260115|11:59:44.997518|S|35|39.49|0|35
C|VZ|20260115|11:59:48.988503|S|3|39.49|0|3
C|VZ|20260115|11:59:48.995007|S|2|39.49|0|2
C|VZ|20260115|11:59:49.822727|S|2|39.48|0|2
C|VZ|20260115|11:59:50.870176|S|7|39.49|0|7
C|VZ|20260115|11:59:50.870176|S|29|39.49|0|29
C|VZ|20260115|11:59:51.707754|S|29|39.49|0|29
C|VZ|20260115|11:59:51.707754|S|71|39.49|0|71
C|VZ|20260115|11:59:51.807883|S|5|39.48|0|5
C|VZ|20260115|11:59:55.181263|S|18|39.49|0|18
C|VZ|20260115|12:00:05.546260|S|10|39.5|0|10
C|VZ|20260115|12:00:27.201401|S|5|39.495|0|5
C|VZ|20260115|12:00:46.147145|S|23|39.51|0|23
C|VZ|20260115|12:00:47.225532|S|100|39.5|0|100
C|VZ|20260115|12:00:52.382944|S|22|39.5|0|22
C|VZ|20260115|12:00:59.423078|S|100|39.5|0|100
C|VZ|20260115|12:01:18.003136|S|5|39.5|0|5
C|VZ|20260115|12:01:19.665454|S|21|39.5|0|21
C|VZ|20260115|12:01:19.665471|S|173|39.5|0|173
C|VZ|20260115|12:01:25.896561|S|100|39.5|0|100
C|VZ|20260115|12:01:28.228794|S|21|39.51|0|21
C|VZ|20260115|12:03:21.171647|S|34|39.51|0|34
C|VZ|20260115|12:04:24.125619|S|100|39.51|0|100
C|VZ|20260115|12:09:11.720874|S|200|39.49|0|200
C|VZ|20260115|12:10:20.977224|S|100|39.5|0|100
C|VZ|20260115|12:10:20.977224|S|27|39.5|0|27
C|VZ|20260115|12:10:21.401392|S|12|39.505|0|12
C|VZ|20260115|12:14:23.771916|S|100|39.51|0|100
C|VZ|20260115|12:18:08.052924|S|76|39.54|0|76
C|VZ|20260115|12:18:21.684133|S|100|39.54|0|100
C|VZ|20260115|12:18:21.684133|S|20|39.54|0|20
C|VZ|20260115|12:18:21.684928|S|100|39.54|0|100
C|VZ|20260115|12:18:21.684928|S|80|39.54|0|80
C|VZ|20260115|12:19:19.855434|S|17|39.545|0|17
C|VZ|20260115|12:20:33.738189|S|27|39.55|0|27
C|VZ|20260115|12:20:44.902781|S|33|39.545|0|33
C|VZ|20260115|12:20:45.127833|S|19|39.54|0|19
C|VZ|20260115|12:20:45.127909|S|100|39.54|0|100
C|VZ|20260115|12:20:45.127909|S|7|39.54|0|7
C|VZ|20260115|12:20:45.127909|S|20|39.54|0|20
C|VZ|20260115|12:22:10.376205|S|150|39.54|0|150
C|VZ|20260115|12:22:10.376205|S|48|39.54|0|48
C|VZ|20260115|12:22:10.376205|S|100|39.54|0|100
C|VZ|20260115|12:22:10.376205|S|100|39.54|0|100
C|VZ|20260115|12:22:18.977550|S|5|39.53|0|5
C|VZ|20260115|12:23:57.839846|E|1|39.52|0|1
C|VZ|20260115|12:23:57.839846|E|1|39.52|0|1
C|VZ|20260115|12:24:18.242351|S|5|39.53|0|5
C|VZ|20260115|12:25:21.454347|S|5|39.52|0|5
C|VZ|20260115|12:27:37.898081|S|37|39.52|0|37
C|VZ|20260115|12:27:37.904000|S|100|39.52|0|100
C|VZ|20260115|12:27:55.576279|S|100|39.52|0|100
C|VZ|20260115|12:28:14.081440|S|5|39.51|0|5
C|VZ|20260115|12:28:47.981735|S|24|39.51|0|24
C|VZ|20260115|12:30:33.795846|S|100|39.51|0|100
C|VZ|20260115|12:31:56.275141|S|100|39.52|0|100
C|VZ|20260115|12:31:56.275713|S|100|39.52|0|100
C|VZ|20260115|12:38:51.865754|S|6|39.545|0|6
C|VZ|20260115|12:38:57.161741|S|57|39.56|0|57
C|VZ|20260115|12:39:55.796436|S|100|39.56|0|100
C|VZ|20260115|12:39:55.796600|S|200|39.56|0|200
C|VZ|20260115|12:39:58.079390|S|106|39.565|0|106
C|VZ|20260115|12:41:19.522070|S|100|39.57|0|100
C|VZ|20260115|12:41:30.947374|S|55|39.58|0|55
C|VZ|20260115|12:42:36.459705|S|6|39.6|0|6
C|VZ|20260115|12:43:39.416377|S|19|39.6|0|19
C|VZ|20260115|12:47:37.327095|S|1|39.59|0|1
C|VZ|20260115|12:49:14.884592|S|5|39.59|0|5
C|VZ|20260115|12:49:14.884593|S|30|39.59|0|30
C|VZ|20260115|12:49:17.839385|S|100|39.6|0|100
C|VZ|20260115|12:49:39.414011|S|100|39.6|0|100
C|VZ|20260115|12:49:39.430627|S|7|39.6|0|7
C|VZ|20260115|12:50:08.005652|S|126|39.6|0|126
C|VZ|20260115|12:50:11.934650|S|100|39.6|0|100
C|VZ|20260115|12:51:42.767722|S|51|39.61|0|51
C|VZ|20260115|12:51:49.675085|S|10|39.61|0|10
C|VZ|20260115|12:52:25.477357|S|30|39.61|0|30
C|VZ|20260115|12:52:45.092910|S|72|39.6|0|72
C|VZ|20260115|12:54:52.992286|S|19|39.605|0|19
C|VZ|20260115|12:54:56.254660|S|100|39.6|0|100
C|VZ|20260115|12:57:11.010573|S|100|39.605|0|100
C|VZ|20260115|12:59:06.894596|S|50|39.6|0|50
C|VZ|20260115|12:59:48.171162|S|7|39.595|0|7
C|VZ|20260115|12:59:56.908478|S|2|39.595|0|2
C|VZ|20260115|13:00:07.893578|S|5|39.59|0|5
C|VZ|20260115|13:00:07.893578|S|5|39.59|0|5
C|VZ|20260115|13:00:07.893578|S|5|39.59|0|5
C|VZ|20260115|13:01:02.417856|S|72|39.6|0|72
C|VZ|20260115|13:02:46.174249|S|310|39.625|0|310
C|VZ|20260115|13:06:02.589073|S|100|39.6|0|100
C|VZ|20260115|13:09:30.217981|S|94|39.59|0|94
C|VZ|20260115|13:09:30.217981|S|100|39.59|0|100
C|VZ|20260115|13:09:49.885687|E|29|39.58|0|29
C|VZ|20260115|13:11:46.911812|S|30|39.59|0|30
C|VZ|20260115|13:12:13.671303|S|100|39.59|0|100
C|VZ|20260115|13:12:13.675673|S|100|39.585|0|100
C|VZ|20260115|13:12:42.057658|S|100|39.58|0|100
C|VZ|20260115|13:12:42.667301|S|100|39.575|0|100
C|VZ|20260115|13:12:48.824760|S|64|39.57|0|64
C|VZ|20260115|13:12:57.620275|S|10|39.57|0|10
C|VZ|20260115|13:14:31.516694|S|185|39.54|0|185
C|VZ|20260115|13:14:34.707005|S|1|39.54|0|1
C|VZ|20260115|13:16:32.008151|S|100|39.54|0|100
C|VZ|20260115|13:16:43.634480|S|21|39.54|0|21
C|VZ|20260115|13:16:46.666509|S|100|39.54|0|100
C|VZ|20260115|13:16:56.582172|S|100|39.54|0|100
C|VZ|20260115|13:16:56.582172|S|100|39.54|0|100
C|VZ|20260115|13:17:46.381932|S|100|39.54|0|100
C|VZ|20260115|13:17:52.182674|S|100|39.54|0|100
C|VZ|20260115|13:17:52.182674|S|100|39.54|0|100
C|VZ|20260115|13:18:02.507751|S|6|39.53|0|6
C|VZ|20260115|13:18:02.507751|S|100|39.53|0|100
C|VZ|20260115|13:18:31.581282|S|34|39.53|0|34
C|VZ|20260115|13:21:00.011926|S|26|39.525|0|26
C|VZ|20260115|13:22:07.669863|S|73|39.54|0|73
C|VZ|20260115|13:22:07.669863|S|100|39.54|0|100
C|VZ|20260115|13:22:07.680579|S|7|39.54|0|7
C|VZ|20260115|13:22:07.680580|S|6|39.54|0|6
C|VZ|20260115|13:22:07.680580|S|6|39.54|0|6
C|VZ|20260115|13:22:07.680580|S|100|39.54|0|100
C|VZ|20260115|13:22:52.665674|S|100|39.54|0|100
C|VZ|20260115|13:23:35.117183|S|100|39.54|0|100
C|VZ|20260115|13:23:41.287056|S|1|39.54|0|1
C|VZ|20260115|13:24:02.017047|S|8|39.54|0|8
C|VZ|20260115|13:24:02.017047|S|2|39.54|0|2
C|VZ|20260115|13:24:12.875714|S|35|39.53|0|35
C|VZ|20260115|13:24:12.875715|S|4|39.53|0|4
C|VZ|20260115|13:24:12.880772|S|69|39.53|0|69
C|VZ|20260115|13:24:14.190929|S|4|39.52|0|4
C|VZ|20260115|13:24:14.190988|S|5|39.52|0|5
C|VZ|20260115|13:24:14.190988|S|1|39.52|0|1
C|VZ|20260115|13:24:14.190988|S|5|39.52|0|5
C|VZ|20260115|13:24:14.190989|S|5|39.52|0|5
C|VZ|20260115|13:24:14.190989|S|5|39.52|0|5
C|VZ|20260115|13:24:48.685002|S|3|39.53|0|3
C|VZ|20260115|13:26:48.015773|S|100|39.52|0|100
C|VZ|20260115|13:26:48.015773|S|100|39.52|0|100
C|VZ|20260115|13:27:16.599867|S|2|39.5|0|2
C|VZ|20260115|13:27:58.942778|S|5|39.49|0|5
C|VZ|20260115|13:29:01.484247|S|50|39.495|0|50
C|VZ|20260115|13:31:09.994617|S|42|39.5|0|42
C|VZ|20260115|13:32:42.112216|S|100|39.51|0|100
C|VZ|20260115|13:32:42.112216|S|100|39.51|0|100
C|VZ|20260115|13:32:42.112216|S|100|39.51|0|100
C|VZ|20260115|13:32:42.129745|S|100|39.51|0|100
C|VZ|20260115|13:34:20.614796|S|24|39.52|0|24
C|VZ|20260115|13:34:56.344041|S|100|39.51|0|100
C|VZ|20260115|13:35:17.036908|S|100|39.52|0|100
C|VZ|20260115|13:35:48.294676|S|1|39.52|0|1
C|VZ|20260115|13:36:09.338098|S|100|39.51|0|100
C|VZ|20260115|13:37:01.555082|S|2|39.51|0|2
C|VZ|20260115|13:37:13.701019|S|13|39.52|0|13
C|VZ|20260115|13:37:13.701019|S|87|39.52|0|87
C|VZ|20260115|13:38:04.826900|S|100|39.51|0|100
C|VZ|20260115|13:38:18.866257|S|100|39.51|0|100
C|VZ|20260115|13:38:51.459819|S|100|39.52|0|100
C|VZ|20260115|13:38:51.459819|S|100|39.52|0|100
C|VZ|20260115|13:38:51.470018|S|2|39.52|0|2
C|VZ|20260115|13:40:01.019174|S|100|39.52|0|100
C|VZ|20260115|13:40:04.672470|S|1|39.525|0|1
C|VZ|20260115|13:41:56.504751|S|13|39.5|0|13
C|VZ|20260115|13:41:57.387957|S|1|39.51|0|1
C|VZ|20260115|13:42:12.113103|S|12|39.51|0|12
C|VZ|20260115|13:44:18.570216|S|10|39.495|0|10
C|VZ|20260115|13:44:38.926496|S|2|39.485|0|2
C|VZ|20260115|13:44:38.926690|S|2|39.485|0|2
C|VZ|20260115|13:45:19.992474|S|12|39.49|0|12
C|VZ|20260115|13:45:36.074939|S|10|39.49|0|10
C|VZ|20260115|13:46:22.619998|S|12|39.475|0|12
C|VZ|20260115|13:46:33.764023|S|57|39.47|0|57
C|VZ|20260115|13:47:43.715831|S|100|39.47|0|100
C|VZ|20260115|13:50:33.133366|S|4|39.48|0|4
C|VZ|20260115|13:50:33.133366|S|8|39.48|0|8
C|VZ|20260115|13:54:25.486594|S|460|39.475|0|460
C|VZ|20260115|13:54:43.646617|S|12|39.48|0|12
C|VZ|20260115|13:55:56.380069|S|12|39.475|0|12
C|VZ|20260115|13:56:48.902246|S|12|39.48|0|12
C|VZ|20260115|13:58:36.669874|S|77|39.47|0|77
C|VZ|20260115|13:58:44.024316|S|26|39.475|0|26
C|VZ|20260115|13:59:00.002763|S|1|39.47|0|1
C|VZ|20260115|13:59:47.517740|S|78|39.47|0|78
C|VZ|20260115|13:59:56.784270|S|12|39.47|0|12
C|VZ|20260115|13:59:57.656283|S|78|39.47|0|78
C|VZ|20260115|13:59:57.656283|S|10|39.47|0|10
C|VZ|20260115|13:59:57.657880|S|100|39.47|0|100
C|VZ|20260115|14:00:22.742919|S|100|39.47|0|100
C|VZ|20260115|14:00:59.412327|S|12|39.47|0|12
C|VZ|20260115|14:02:44.971175|S|100|39.45|0|100
C|VZ|20260115|14:03:30.308347|S|100|39.46|0|100
C|VZ|20260115|14:03:30.310245|S|100|39.46|0|100
C|VZ|20260115|14:04:16.679841|S|100|39.44|0|100
C|VZ|20260115|14:04:19.003805|S|2|39.43|0|2
C|VZ|20260115|14:05:16.360436|S|5|39.44|0|5
C|VZ|20260115|14:05:54.469850|S|60|39.45|0|60
C|VZ|20260115|14:06:22.110716|S|2|39.43|0|2
C|VZ|20260115|14:06:22.110717|S|11|39.43|0|11
C|VZ|20260115|14:08:03.713462|S|53|39.46|0|53
C|VZ|20260115|14:08:58.842326|S|27|39.46|0|27
C|VZ|20260115|14:09:14.834115|S|17|39.46|0|17
C|VZ|20260115|14:09:18.725876|S|14|39.475|0|14
C|VZ|20260115|14:09:44.640217|S|72|39.475|0|72
C|VZ|20260115|14:09:44.640925|S|72|39.48|0|72
C|VZ|20260115|14:09:44.640926|S|100|39.48|0|100
C|VZ|20260115|14:09:48.186903|S|100|39.47|0|100
C|VZ|20260115|14:09:48.186903|S|100|39.47|0|100
C|VZ|20260115|14:09:49.442144|S|100|39.475|0|100
C|VZ|20260115|14:09:49.520832|S|100|39.48|0|100
C|VZ|20260115|14:09:52.390227|S|100|39.48|0|100
C|VZ|20260115|14:09:52.390227|S|100|39.48|0|100
C|VZ|20260115|14:10:12.183646|S|100|39.48|0|100
C|VZ|20260115|14:10:12.183647|S|100|39.48|0|100
C|VZ|20260115|14:10:30.930502|S|100|39.48|0|100
C|VZ|20260115|14:10:30.930572|S|100|39.48|0|100
C|VZ|20260115|14:10:30.931457|S|100|39.48|0|100
C|VZ|20260115|14:10:56.442140|S|100|39.49|0|100
C|VZ|20260115|14:11:25.557090|S|300|39.505|0|300
C|VZ|20260115|14:13:12.877815|S|100|39.52|0|100
C|VZ|20260115|14:13:13.784741|S|200|39.525|0|200
C|VZ|20260115|14:13:13.784757|S|200|39.525|0|200
C|VZ|20260115|14:13:13.784807|S|70|39.525|0|70
C|VZ|20260115|14:17:02.188398|S|12|39.53|0|12
C|VZ|20260115|14:17:02.188398|S|13|39.53|0|13
C|VZ|20260115|14:17:15.085776|S|11|39.535|0|11
C|VZ|20260115|14:18:20.050518|S|100|39.53|0|100
C|VZ|20260115|14:19:32.721532|S|100|39.54|0|100
C|VZ|20260115|14:22:08.954217|S|100|39.51|0|100
C|VZ|20260115|14:23:21.537607|S|100|39.51|0|100
C|VZ|20260115|14:23:21.538285|S|100|39.51|0|100
C|VZ|20260115|14:23:21.554877|S|100|39.505|0|100
C|VZ|20260115|14:24:31.361452|S|30|39.5|0|30
C|VZ|20260115|14:27:10.808878|S|100|39.53|0|100
C|VZ|20260115|14:27:29.985537|S|100|39.535|0|100
C|VZ|20260115|14:28:00.350132|S|10|39.535|0|10
C|VZ|20260115|14:28:08.749967|S|2|39.53|0|2
C|VZ|20260115|14:28:48.404463|S|5|39.53|0|5
C|VZ|20260115|14:28:48.404464|S|6|39.53|0|6
C|VZ|20260115|14:28:54.198888|S|31|39.52|0|31
C|VZ|20260115|14:28:57.187940|S|13|39.52|0|13
C|VZ|20260115|14:29:06.272537|S|2|39.52|0|2
C|VZ|20260115|14:30:00.034653|S|48|39.52|0|48
C|VZ|20260115|14:30:07.720183|S|100|39.51|0|100
C|VZ|20260115|14:30:09.654336|S|28|39.51|0|28
C|VZ|20260115|14:30:52.823598|S|100|39.51|0|100
C|VZ|20260115|14:31:17.411744|S|100|39.51|0|100
C|VZ|20260115|14:32:31.353272|S|1|39.48|0|1
C|VZ|20260115|14:33:16.860981|S|100|39.48|0|100
C|VZ|20260115|14:33:36.083049|S|604|39.485|0|604
C|VZ|20260115|14:33:46.568144|S|1|39.49|0|1
C|VZ|20260115|14:34:23.834976|S|100|39.49|0|100
C|VZ|20260115|14:37:55.629234|S|5|39.48|0|5
C|VZ|20260115|14:37:55.629234|S|5|39.48|0|5
C|VZ|20260115|14:38:51.123323|S|100|39.48|0|100
C|VZ|20260115|14:39:23.691120|S|99|39.49|0|99
C|VZ|20260115|14:39:43.822600|S|100|39.5|0|100
C|VZ|20260115|14:40:28.476345|S|100|39.5|0|100
C|VZ|20260115|14:41:38.815578|S|100|39.49|0|100
C|VZ|20260115|14:41:40.220742|S|1|39.49|0|1
C|VZ|20260115|14:41:54.186817|S|100|39.48|0|100
C|VZ|20260115|14:41:54.186817|S|100|39.48|0|100
C|VZ|20260115|14:41:54.186817|S|5|39.48|0|5
C|VZ|20260115|14:41:54.186818|S|3|39.48|0|3
C|VZ|20260115|14:42:13.725668|S|1|39.49|0|1
C|VZ|20260115|14:42:42.260355|S|52|39.49|0|52
C|VZ|20260115|14:43:17.947672|S|1|39.49|0|1
C|VZ|20260115|14:43:22.098955|S|1|39.49|0|1
C|VZ|20260115|14:43:29.048538|S|1|39.485|0|1
C|VZ|20260115|14:43:31.423039|S|1|39.49|0|1
C|VZ|20260115|14:43:34.018768|S|1|39.49|0|1
C|VZ|20260115|14:44:52.980093|S|200|39.49|0|200
C|VZ|20260115|14:45:07.314071|S|100|39.48|0|100
C|VZ|20260115|14:45:07.314071|S|100|39.48|0|100
C|VZ|20260115|14:46:04.010116|S|31|39.49|0|31
C|VZ|20260115|14:47:28.211751|S|100|39.49|0|100
C|VZ|20260115|14:47:38.318043|S|12|39.48|0|12
C|VZ|20260115|14:47:50.552345|S|100|39.48|0|100
C|VZ|20260115|14:49:47.113827|S|2|39.46|0|2
C|VZ|20260115|14:50:06.644043|S|100|39.47|0|100
C|VZ|20260115|14:50:06.644064|S|57|39.47|0|57
C|VZ|20260115|14:50:36.442505|S|116|39.47|0|116
C|VZ|20260115|14:51:16.818299|S|100|39.46|0|100
C|VZ|20260115|14:51:20.148912|S|12|39.47|0|12
C|VZ|20260115|14:52:04.739996|S|100|39.47|0|100
C|VZ|20260115|14:54:01.745974|S|10|39.485|0|10
C|VZ|20260115|14:54:19.161477|S|6|39.48|0|6
C|VZ|20260115|14:54:19.162569|S|41|39.47|0|41
C|VZ|20260115|14:54:19.162569|S|59|39.47|0|59
C|VZ|20260115|14:54:19.165421|S|3|39.48|0|3
C|VZ|20260115|14:54:54.427231|S|2|39.475|0|2
C|VZ|20260115|14:55:00.535466|S|100|39.47|0|100
C|VZ|20260115|14:55:58.188696|S|11|39.47|0|11
C|VZ|20260115|14:56:06.653516|S|100|39.46|0|100
C|VZ|20260115|14:56:06.666464|S|100|39.46|0|100
C|VZ|20260115|14:56:06.701966|S|100|39.46|0|100
C|VZ|20260115|14:56:06.760036|S|100|39.46|0|100
C|VZ|20260115|14:56:07.162176|S|100|39.46|0|100
C|VZ|20260115|14:56:07.162176|S|200|39.46|0|200
C|VZ|20260115|14:56:07.170147|S|200|39.46|0|200
C|VZ|20260115|14:56:36.901455|S|6|39.45|0|6
C|VZ|20260115|14:56:36.901456|S|94|39.45|0|94
C|VZ|20260115|14:56:36.901557|S|6|39.45|0|6
C|VZ|20260115|14:56:36.901558|S|6|39.45|0|6
C|VZ|20260115|14:56:36.901558|S|88|39.45|0|88
C|VZ|20260115|14:56:36.901560|S|100|39.45|0|100
C|VZ|20260115|14:56:36.901632|S|12|39.45|0|12
C|VZ|20260115|14:57:37.912034|S|100|39.45|0|100
C|VZ|20260115|14:57:50.691314|S|6|39.45|0|6
C|VZ|20260115|14:57:50.907678|S|100|39.45|0|100
C|VZ|20260115|14:58:57.389099|S|100|39.45|0|100
C|VZ|20260115|14:59:16.466925|S|200|39.45|0|200
C|VZ|20260115|14:59:39.993181|S|35|39.44|0|35
C|VZ|20260115|14:59:54.192785|S|65|39.45|0|65
C|VZ|20260115|14:59:57.631646|S|65|39.44|0|65
C|VZ|20260115|14:59:57.631646|S|100|39.44|0|100
C|VZ|20260115|15:01:18.589635|S|180|39.44|0|180
C|VZ|20260115|15:01:33.630562|S|100|39.44|0|100
C|VZ|20260115|15:01:34.995388|S|100|39.44|0|100
C|VZ|20260115|15:01:34.995388|S|100|39.44|0|100
C|VZ|20260115|15:03:31.394855|S|21|39.45|0|21
C|VZ|20260115|15:03:35.944625|S|1|39.45|0|1
C|VZ|20260115|15:04:26.780059|S|86|39.44|0|86
C|VZ|20260115|15:05:17.627766|S|135|39.44|0|135
C|VZ|20260115|15:05:35.100790|S|26|39.455|0|26
C|VZ|20260115|15:06:29.202645|S|100|39.45|0|100
C|VZ|20260115|15:06:52.774932|S|100|39.455|0|100
C|VZ|20260115|15:08:34.335315|S|100|39.46|0|100
C|VZ|20260115|15:09:15.462609|S|100|39.455|0|100
C|VZ|20260115|15:09:37.045970|S|3|39.455|0|3
C|VZ|20260115|15:09:37.382945|S|1|39.455|0|1
C|VZ|20260115|15:09:40.750279|S|12|39.455|0|12
C|VZ|20260115|15:09:45.246565|S|36|39.455|0|36
C|VZ|20260115|15:10:13.886224|S|100|39.44|0|100
C|VZ|20260115|15:11:16.484769|S|72|39.43|0|72
C|VZ|20260115|15:11:16.484845|S|28|39.43|0|28
C|VZ|20260115|15:11:32.119286|S|24|39.44|0|24
C|VZ|20260115|15:15:02.324194|S|26|39.43|0|26
C|VZ|20260115|15:15:35.442177|S|100|39.42|0|100
C|VZ|20260115|15:17:22.754662|S|100|39.41|0|100
C|VZ|20260115|15:17:22.754662|S|200|39.41|0|200
C|VZ|20260115|15:17:24.329295|S|100|39.41|0|100
C|VZ|20260115|15:17:24.329295|S|100|39.41|0|100
C|VZ|20260115|15:18:03.233581|S|100|39.42|0|100
C|VZ|20260115|15:18:03.233858|S|66|39.42|0|66
C|VZ|20260115|15:18:03.233858|S|100|39.42|0|100
C|VZ|20260115|15:19:00.490182|S|12|39.43|0|12
C|VZ|20260115|15:20:00.053139|S|100|39.42|0|100
C|VZ|20260115|15:20:00.053139|S|121|39.42|0|121
C|VZ|20260115|15:20:30.231476|S|32|39.43|0|32
C|VZ|20260115|15:20:33.436858|S|12|39.43|0|12
C|VZ|20260115|15:21:18.386814|S|100|39.43|0|100
C|VZ|20260115|15:21:20.213861|S|100|39.43|0|100
C|VZ|20260115|15:21:23.948632|S|100|39.42|0|100
C|VZ|20260115|15:21:57.397114|S|100|39.42|0|100
C|VZ|20260115|15:22:18.559996|S|500|39.42|0|500
C|VZ|20260115|15:22:23.813462|S|100|39.42|0|100
C|VZ|20260115|15:22:23.813621|S|200|39.42|0|200
C|VZ|20260115|15:22:23.813621|S|100|39.42|0|100
C|VZ|20260115|15:23:06.017995|S|1|39.43|0|1
C|VZ|20260115|15:24:02.454997|S|1|39.43|0|1
C|VZ|20260115|15:24:12.237057|S|1|39.425|0|1
C|VZ|20260115|15:24:22.980148|S|36|39.425|0|36
C|VZ|20260115|15:24:54.112808|S|23|39.42|0|23
C|VZ|20260115|15:24:56.233947|S|3|39.42|0|3
C|VZ|20260115|15:25:00.808399|S|3|39.425|0|3
C|VZ|20260115|15:25:41.326261|S|100|39.415|0|100
C|VZ|20260115|15:26:38.624233|S|18|39.42|0|18
C|VZ|20260115|15:26:38.624233|S|8|39.42|0|8
C|VZ|20260115|15:26:39.211858|S|69|39.42|0|69
C|VZ|20260115|15:26:52.570923|S|100|39.425|0|100
C|VZ|20260115|15:27:10.812943|S|100|39.42|0|100
C|VZ|20260115|15:27:12.815903|S|100|39.42|0|100
C|VZ|20260115|15:27:12.817423|S|2|39.42|0|2
C|VZ|20260115|15:27:25.731902|S|4|39.41|0|4
C|VZ|20260115|15:27:57.182062|S|56|39.4|0|56
C|VZ|20260115|15:28:30.057109|S|7|39.395|0|7
C|VZ|20260115|15:28:30.057240|S|623|39.395|0|623
C|VZ|20260115|15:28:44.774087|S|10|39.39|0|10
C|VZ|20260115|15:29:28.827883|S|18|39.39|0|18
C|VZ|20260115|15:29:31.120757|S|100|39.39|0|100
C|VZ|20260115|15:29:47.111444|S|1|39.4|0|1
C|VZ|20260115|15:29:48.440962|S|5|39.4|0|5
C|VZ|20260115|15:29:48.768553|S|15|39.39|0|15
C|VZ|20260115|15:30:01.654942|S|100|39.4|0|100
C|VZ|20260115|15:30:01.654942|S|100|39.4|0|100
C|VZ|20260115|15:31:39.879576|S|6|39.42|0|6
C|VZ|20260115|15:31:39.879576|S|100|39.42|0|100
C|VZ|20260115|15:31:54.540330|S|100|39.425|0|100
C|VZ|20260115|15:31:54.540424|S|100|39.425|0|100
C|VZ|20260115|15:33:16.133863|S|100|39.43|0|100
C|VZ|20260115|15:33:26.879154|S|32|39.43|0|32
C|VZ|20260115|15:33:26.879155|S|10|39.43|0|10
C|VZ|20260115|15:33:26.879155|S|3|39.43|0|3
C|VZ|20260115|15:33:44.858505|S|101|39.42|0|101
C|VZ|20260115|15:33:51.112710|S|100|39.43|0|100
C|VZ|20260115|15:33:53.517806|S|4|39.42|0|4
C|VZ|20260115|15:34:22.963457|S|200|39.42|0|200
C|VZ|20260115|15:34:22.965171|S|100|39.42|0|100
C|VZ|20260115|15:34:34.663140|S|110|39.42|0|110
C|VZ|20260115|15:34:34.663140|S|100|39.42|0|100
C|VZ|20260115|15:35:20.357944|S|5|39.42|0|5
C|VZ|20260115|15:35:34.538523|S|100|39.41|0|100
C|VZ|20260115|15:35:34.538547|S|100|39.41|0|100
C|VZ|20260115|15:35:34.538756|S|100|39.41|0|100
C|VZ|20260115|15:35:49.196607|S|200|39.41|0|200
C|VZ|20260115|15:36:05.269560|S|100|39.41|0|100
C|VZ|20260115|15:36:50.532362|S|33|39.395|0|33
C|VZ|20260115|15:38:58.088289|S|13|39.35|0|13
C|VZ|20260115|15:39:53.380556|S|31|39.36|0|31
C|VZ|20260115|15:39:53.381886|S|24|39.36|0|24
C|VZ|20260115|15:39:54.251778|S|100|39.355|0|100
C|VZ|20260115|15:40:08.830710|S|100|39.35|0|100
C|VZ|20260115|15:40:08.830710|S|100|39.35|0|100
C|VZ|20260115|15:40:08.830711|S|100|39.35|0|100
C|VZ|20260115|15:40:15.541596|S|100|39.355|0|100
C|VZ|20260115|15:40:16.870270|S|100|39.36|0|100
C|VZ|20260115|15:40:16.871191|S|100|39.36|0|100
C|VZ|20260115|15:40:22.450594|S|100|39.35|0|100
C|VZ|20260115|15:40:22.450637|S|100|39.35|0|100
C|VZ|20260115|15:40:23.819137|S|100|39.36|0|100
C|VZ|20260115|15:40:33.709985|S|100|39.36|0|100
C|VZ|20260115|15:40:33.709986|S|100|39.36|0|100
C|VZ|20260115|15:40:53.702126|S|100|39.35|0|100
C|VZ|20260115|15:40:56.405868|S|8|39.36|0|8
C|VZ|20260115|15:41:24.610746|S|100|39.35|0|100
C|VZ|20260115|15:41:53.110671|S|110|39.335|0|110
C|VZ|20260115|15:42:00.143365|S|300|39.34|0|300
C|VZ|20260115|15:42:00.143365|S|90|39.34|0|90
C|VZ|20260115|15:42:01.908563|S|110|39.335|0|110
C|VZ|20260115|15:42:14.013856|S|10|39.33|0|10
C|VZ|20260115|15:42:14.013856|S|61|39.33|0|61
C|VZ|20260115|15:42:23.460846|S|19|39.34|0|19
C|VZ|20260115|15:42:23.460846|S|181|39.34|0|181
C|VZ|20260115|15:42:29.755630|S|24|39.33|0|24
C|VZ|20260115|15:43:22.711565|S|188|39.31|0|188
C|VZ|20260115|15:43:22.711576|S|12|39.31|0|12
C|VZ|20260115|15:43:22.711577|S|100|39.31|0|100
C|VZ|20260115|15:44:20.674390|S|58|39.3|0|58
C|VZ|20260115|15:44:23.210299|S|42|39.3|0|42
C|VZ|20260115|15:45:38.036365|S|100|39.28|0|100
C|VZ|20260115|15:45:38.036365|S|100|39.28|0|100
C|VZ|20260115|15:45:38.054844|S|100|39.28|0|100
C|VZ|20260115|15:45:40.226303|S|487|39.265|0|487
C|VZ|20260115|15:45:48.954161|S|100|39.26|0|100
C|VZ|20260115|15:46:08.871204|S|100|39.26|0|100
C|VZ|20260115|15:46:22.445798|S|400|39.27|0|400
C|VZ|20260115|15:46:26.959691|S|75|39.26|0|75
C|VZ|20260115|15:46:32.260466|S|104|39.26|0|104
C|VZ|20260115|15:46:36.595873|S|400|39.27|0|400
C|VZ|20260115|15:46:36.597295|S|7|39.28|0|7
C|VZ|20260115|15:46:36.597601|S|100|39.27|0|100
C|VZ|20260115|15:47:16.957338|S|400|39.28|0|400
C|VZ|20260115|15:47:16.968357|S|173|39.285|0|173
C|VZ|20260115|15:47:16.968442|S|400|39.285|0|400
C|VZ|20260115|15:47:18.331603|S|3|39.29|0|3
C|VZ|20260115|15:47:26.099049|S|100|39.29|0|100
C|VZ|20260115|15:47:26.099308|S|100|39.29|0|100
C|VZ|20260115|15:47:26.099309|S|100|39.29|0|100
C|VZ|20260115|15:47:28.877589|S|200|39.29|0|200
C|VZ|20260115|15:47:28.877610|S|100|39.29|0|100
C|VZ|20260115|15:47:28.877610|S|100|39.29|0|100
C|VZ|20260115|15:48:02.797472|S|31|39.29|0|31
C|VZ|20260115|15:48:23.308638|S|100|39.285|0|100
C|VZ|20260115|15:49:44.815600|S|12|39.31|0|12
C|VZ|20260115|15:49:44.815601|S|300|39.31|0|300
C|VZ|20260115|15:51:10.479348|S|12|39.34|0|12
C|VZ|20260115|15:51:10.479348|S|88|39.34|0|88
C|VZ|20260115|15:51:25.462714|S|300|39.345|0|300
C|VZ|20260115|15:51:26.564721|S|100|39.34|0|100
C|VZ|20260115|15:51:26.564795|S|100|39.34|0|100
C|VZ|20260115|15:51:34.196382|S|35|39.34|0|35
C|VZ|20260115|15:52:33.408156|S|100|39.34|0|100
C|VZ|20260115|15:52:33.408156|S|100|39.34|0|100
C|VZ|20260115|15:52:59.409989|S|300|39.345|0|300
C|VZ|20260115|15:53:04.082810|S|277|39.345|0|277
C|VZ|20260115|15:53:21.673718|S|20|39.345|0|20
C|VZ|20260115|15:53:41.825767|S|6|39.35|0|6
C|VZ|20260115|15:53:41.825767|S|19|39.35|0|19
C|VZ|20260115|15:54:03.004311|S|100|39.35|0|100
C|VZ|20260115|15:54:12.982679|S|7|39.34|0|7
C|VZ|20260115|15:54:12.982679|S|4|39.34|0|4
C|VZ|20260115|15:54:13.170507|S|13|39.34|0|13
C|VZ|20260115|15:54:18.431421|S|500|39.335|0|500
C|VZ|20260115|15:54:19.463335|S|5|39.335|0|5
C|VZ|20260115|15:54:19.817003|S|1|39.33|0|1
C|VZ|20260115|15:54:23.953898|S|13|39.32|0|13
C|VZ|20260115|15:54:23.953898|S|3|39.32|0|3
C|VZ|20260115|15:54:23.953898|S|12|39.32|0|12
C|VZ|20260115|15:54:29.761985|S|5|39.32|0|5
C|VZ|20260115|15:54:40.013756|S|300|39.33|0|300
C|VZ|20260115|15:54:41.261613|S|12|39.33|0|12
C|VZ|20260115|15:54:45.735737|S|2|39.33|0|2
C|VZ|20260115|15:54:45.768113|S|24|39.33|0|24
C|VZ|20260115|15:54:54.258806|S|16|39.325|0|16
C|VZ|20260115|15:55:00.098078|S|100|39.33|0|100
C|VZ|20260115|15:55:00.098078|S|300|39.33|0|300
C|VZ|20260115|15:55:05.538513|S|14|39.32|0|14
C|VZ|20260115|15:55:05.538514|S|86|39.32|0|86
C|VZ|20260115|15:55:05.538586|S|14|39.32|0|14
C|VZ|20260115|15:55:17.621093|S|400|39.325|0|400
C|VZ|20260115|15:55:25.799932|S|500|39.325|0|500
C|VZ|20260115|15:55:34.135710|S|200|39.335|0|200
C|VZ|20260115|15:55:35.348496|S|12|39.34|0|12
C|VZ|20260115|15:55:35.348496|S|188|39.34|0|188
C|VZ|20260115|15:55:56.037050|S|147|39.35|0|147
C|VZ|20260115|15:55:56.045609|S|100|39.35|0|100
C|VZ|20260115|15:55:57.223943|S|500|39.345|0|500
C|VZ|20260115|15:56:00.549882|S|100|39.35|0|100
C|VZ|20260115|15:56:00.549945|S|100|39.35|0|100
C|VZ|20260115|15:56:00.549975|S|100|39.35|0|100
C|VZ|20260115|15:56:02.751914|S|3|39.35|0|3
C|VZ|20260115|15:56:17.567325|S|18|39.34|0|18
C|VZ|20260115|15:56:17.567325|S|2|39.34|0|2
C|VZ|20260115|15:56:17.567325|S|6|39.34|0|6
C|VZ|20260115|15:56:17.567325|S|100|39.34|0|100
C|VZ|20260115|15:56:17.567326|S|100|39.34|0|100
C|VZ|20260115|15:56:23.398283|S|6|39.36|0|6
C|VZ|20260115|15:56:38.677098|S|11|39.36|0|11
C|VZ|20260115|15:56:50.117783|S|400|39.36|0|400
C|VZ|20260115|15:56:50.990120|S|200|39.36|0|200
C|VZ|20260115|15:56:56.126397|S|229|39.365|0|229
C|VZ|20260115|15:56:58.075519|S|300|39.37|0|300
C|VZ|20260115|15:57:10.350175|S|300|39.39|0|300
C|VZ|20260115|15:57:20.205928|S|30|39.39|0|30
C|VZ|20260115|15:57:22.232326|S|370|39.39|0|370
C|VZ|20260115|15:57:25.190658|S|7|39.39|0|7
C|VZ|20260115|15:57:26.000162|S|334|39.39|0|334
C|VZ|20260115|15:57:29.851674|S|290|39.39|0|290
C|VZ|20260115|15:57:29.851701|S|73|39.39|0|73
C|VZ|20260115|15:57:36.891655|S|2|39.39|0|2
C|VZ|20260115|15:57:38.277192|S|5|39.39|0|5
C|VZ|20260115|15:57:38.277192|S|95|39.39|0|95
C|VZ|20260115|15:57:41.083662|S|10|39.385|0|10
C|VZ|20260115|15:57:42.882638|S|23|39.38|0|23
C|VZ|20260115|15:57:42.882638|S|100|39.38|0|100
C|VZ|20260115|15:57:42.986135|S|19|39.385|0|19
C|VZ|20260115|15:58:00.034367|S|2|39.385|0|2
C|VZ|20260115|15:58:00.039212|S|2|39.385|0|2
C|VZ|20260115|15:58:00.952784|S|5|39.37|0|5
C|VZ|20260115|15:58:00.952784|S|6|39.37|0|6
C|VZ|20260115|15:58:00.952784|S|18|39.37|0|18
C|VZ|20260115|15:58:00.952784|S|1|39.37|0|1
C|VZ|20260115|15:58:00.952784|S|1|39.37|0|1
C|VZ|20260115|15:58:00.952786|S|1|39.37|0|1
C|VZ|20260115|15:58:00.952786|S|2|39.37|0|2
C|VZ|20260115|15:58:00.952786|S|200|39.37|0|200
C|VZ|20260115|15:58:07.693132|S|200|39.38|0|200
C|VZ|20260115|15:58:07.693239|S|100|39.38|0|100
C|VZ|20260115|15:58:07.693266|S|100|39.38|0|100
C|VZ|20260115|15:58:07.705757|S|22|39.38|0|22
C|VZ|20260115|15:58:18.277234|S|100|39.37|0|100
C|VZ|20260115|15:58:18.277234|S|100|39.37|0|100
C|VZ|20260115|15:58:19.498431|S|100|39.37|0|100
C|VZ|20260115|15:58:21.453844|S|7|39.37|0|7
C|VZ|20260115|15:58:26.671521|S|100|39.37|0|100
C|VZ|20260115|15:58:27.074271|S|7|39.37|0|7
C|VZ|20260115|15:58:27.086808|S|500|39.375|0|500
C|VZ|20260115|15:58:28.045985|S|93|39.37|0|93
C|VZ|20260115|15:58:28.200287|S|100|39.37|0|100
C|VZ|20260115|15:58:28.208530|S|100|39.37|0|100
C|VZ|20260115|15:58:28.216774|S|100|39.37|0|100
C|VZ|20260115|15:58:28.224654|S|100|39.37|0|100
C|VZ|20260115|15:58:28.232740|S|100|39.37|0|100
C|VZ|20260115|15:58:28.240645|S|100|39.37|0|100
C|VZ|20260115|15:58:28.249867|S|100|39.37|0|100
C|VZ|20260115|15:58:29.002350|S|100|39.37|0|100
C|VZ|20260115|15:58:30.069114|S|100|39.37|0|100
C|VZ|20260115|15:58:30.069327|S|100|39.37|0|100
C|VZ|20260115|15:58:30.767438|S|500|39.365|0|500
C|VZ|20260115|15:58:32.067215|S|1|39.34|0|1
C|VZ|20260115|15:58:43.973267|S|100|39.345|0|100
C|VZ|20260115|15:58:43.973267|S|400|39.345|0|400
C|VZ|20260115|15:58:51.061809|S|4|39.34|0|4
C|VZ|20260115|15:58:51.723800|S|7|39.345|0|7
C|VZ|20260115|15:58:54.936441|S|25|39.35|0|25
C|VZ|20260115|15:58:54.936441|S|75|39.35|0|75
C|VZ|20260115|15:58:55.241289|S|100|39.36|0|100
C|VZ|20260115|15:58:55.649088|S|100|39.35|0|100
C|VZ|20260115|15:58:55.649088|S|100|39.35|0|100
C|VZ|20260115|15:58:55.649088|S|400|39.35|0|400
C|VZ|20260115|15:58:59.413204|S|24|39.345|0|24
C|VZ|20260115|15:59:16.032232|S|16|39.345|0|16
C|VZ|20260115|15:59:25.907973|S|200|39.335|0|200
C|VZ|20260115|15:59:25.908445|S|100|39.335|0|100
C|VZ|20260115|15:59:44.087131|S|100|39.345|0|100
C|VZ|20260115|15:59:44.779908|S|4|39.36|0|4
C|VZ|20260115|15:59:44.864630|S|10|39.36|0|10
C|VZ|20260115|15:59:44.961519|S|86|39.36|0|86
C|VZ|20260115|15:59:44.962136|S|100|39.36|0|100
C|VZ|20260115|15:59:44.963798|S|100|39.36|0|100
C|VZ|20260115|15:59:44.964266|S|100|39.36|0|100
C|VZ|20260115|15:59:44.964740|S|100|39.36|0|100
C|VZ|20260115|15:59:44.966470|S|100|39.36|0|100
C|VZ|20260115|15:59:45.007307|S|100|39.36|0|100
C|VZ|20260115|15:59:47.417382|S|100|39.36|0|100
C|VZ|20260115|15:59:48.163386|S|70|39.355|0|70
C|VZ|20260115|15:59:48.212691|S|50|39.355|0|50
C|VZ|20260115|15:59:49.061101|S|77|39.35|0|77
C|VZ|20260115|15:59:49.267509|S|80|39.36|0|80
C|VZ|20260115|15:59:49.338347|S|20|39.36|0|20
C|VZ|20260115|15:59:49.338347|S|25|39.36|0|25
C|VZ|20260115|15:59:49.907311|S|4|39.35|0|4
C|VZ|20260115|15:59:49.995168|S|40|39.355|0|40
C|VZ|20260115|15:59:50.045020|S|1|39.355|0|1
C|VZ|20260115|15:59:50.081808|S|306|39.355|0|306
C|VZ|20260115|15:59:50.637269|S|100|39.36|0|100
C|VZ|20260115|15:59:50.637269|S|453|39.355|0|453
C|VZ|20260115|15:59:50.637269|S|216|39.36|0|216
C|VZ|20260115|15:59:50.692852|S|35|39.355|0|35
C|VZ|20260115|15:59:50.697636|S|131|39.355|0|131
C|VZ|20260115|15:59:50.805518|S|120|39.355|0|120
C|VZ|20260115|15:59:50.860578|S|4|39.355|0|4
C|VZ|20260115|15:59:50.871677|S|162|39.355|0|162
C|VZ|20260115|15:59:51.316738|S|43|39.355|0|43
C|VZ|20260115|15:59:51.549270|S|1|39.355|0|1
C|VZ|20260115|15:59:51.678569|S|302|39.355|0|302
C|VZ|20260115|15:59:52.030210|S|26|39.355|0|26
C|VZ|20260115|15:59:52.081432|S|34|39.355|0|34
C|VZ|20260115|15:59:52.143238|S|2|39.355|0|2
C|VZ|20260115|15:59:52.527186|S|104|39.355|0|104
C|VZ|20260115|15:59:52.930814|S|2|39.355|0|2
C|VZ|20260115|15:59:53.633337|S|62|39.355|0|62
C|VZ|20260115|15:59:53.904853|S|38|39.355|0|38
C|VZ|20260115|15:59:53.904853|S|3|39.36|0|3
C|VZ|20260115|15:59:53.906002|S|216|39.36|0|216
C|VZ|20260115|15:59:53.906002|S|100|39.36|0|100
C|VZ|20260115|15:59:53.906002|S|381|39.36|0|381
C|VZ|20260115|15:59:54.351450|S|74|39.355|0|74
C|VZ|20260115|15:59:54.556561|S|56|39.35|0|56
C|VZ|20260115|15:59:54.632567|S|13|39.35|0|13
C|VZ|20260115|15:59:54.681605|S|25|39.35|0|25
C|VZ|20260115|15:59:54.724438|S|3|39.35|0|3
C|VZ|20260115|15:59:54.743742|S|49|39.36|0|49
C|VZ|20260115|15:59:54.866038|S|1|39.36|0|1
C|VZ|20260115|15:59:54.870989|S|6|39.355|0|6
C|VZ|20260115|15:59:55.031678|S|26|39.355|0|26
C|VZ|20260115|15:59:55.110490|S|68|39.355|0|68
C|VZ|20260115|15:59:55.851099|S|1|39.36|0|1
C|VZ|20260115|15:59:56.177880|S|99|39.36|0|99
C|VZ|20260115|15:59:56.177880|S|1|39.36|0|1
C|VZ|20260115|15:59:56.192645|S|15|39.355|0|15
C|VZ|20260115|15:59:56.265290|S|2|39.36|0|2
C|VZ|20260115|15:59:56.369809|S|95|39.36|0|95
C|VZ|20260115|15:59:56.431057|S|2|39.36|0|2
C|VZ|20260115|15:59:56.515171|S|13|39.36|0|13
C|VZ|20260115|15:59:56.590781|S|8|39.36|0|8
C|VZ|20260115|15:59:56.611513|S|300|39.36|0|300
C|VZ|20260115|15:59:56.714764|S|66|39.355|0|66
C|VZLA|20260115|09:31:29.954431|S|100|5.77|0|100
C|VZLA|20260115|09:31:30.081546|S|400|5.77|0|400
C|VZLA|20260115|09:32:46.231558|S|100|5.77|0|100
C|VZLA|20260115|09:32:46.523000|S|100|5.78|0|100
C|VZLA|20260115|09:32:46.525758|S|1165|5.78|0|1165
C|VZLA|20260115|09:33:53.970623|S|100|5.88|0|100
C|VZLA|20260115|09:51:22.363828|S|68|5.86|0|68
C|VZLA|20260115|09:52:53.368780|S|68|5.85|0|68
C|VZLA|20260115|10:31:48.731608|S|200|5.87|0|200
C|VZLA|20260115|10:31:48.731608|S|110|5.87|0|110
C|VZLA|20260115|10:42:50.195072|S|31|5.82|0|31
C|VZLA|20260115|10:53:30.930585|S|81|5.88|0|81
C|VZLA|20260115|10:53:30.930638|S|100|5.88|0|100
C|VZLA|20260115|10:53:30.930638|S|319|5.88|0|319
C|VZLA|20260115|11:00:41.004418|S|10|5.9|0|10
C|VZLA|20260115|11:00:41.004425|S|123|5.9|0|123
C|VZLA|20260115|11:00:42.057806|S|10|5.9|0|10
C|VZLA|20260115|11:00:42.059038|S|10|5.9|0|10
C|VZLA|20260115|11:00:42.081788|S|100|5.9|0|100
C|VZLA|20260115|11:00:47.030133|S|1367|5.9|0|1367
C|VZLA|20260115|11:02:12.432239|S|400|5.895|0|400
C|VZLA|20260115|11:02:54.353236|S|171|5.89|0|171
C|VZLA|20260115|11:03:11.233541|S|299|5.885|0|299
C|VZLA|20260115|11:03:11.234102|S|10|5.89|0|10
C|VZLA|20260115|11:03:13.153018|S|79|5.87|0|79
C|VZLA|20260115|11:04:54.572442|S|122|5.87|0|122
C|VZLA|20260115|11:07:27.230249|S|200|5.88|0|200
C|VZLA|20260115|11:07:38.401678|S|14|5.88|0|14
C|VZLA|20260115|11:07:38.402303|S|109|5.875|0|109
C|VZLA|20260115|11:07:38.407137|S|12|5.875|0|12
C|VZLA|20260115|11:07:38.408462|S|20|5.88|0|20
C|VZLA|20260115|11:08:29.767222|S|22|5.86|0|22
C|VZLA|20260115|11:08:57.406309|S|200|5.85|0|200
C|VZLA|20260115|11:09:04.558616|S|200|5.85|0|200
C|VZLA|20260115|11:09:19.087763|S|154|5.87|0|154
C|VZLA|20260115|11:09:20.144533|S|39|5.87|0|39
C|VZLA|20260115|11:11:22.587555|S|3|5.87|0|3
C|VZLA|20260115|11:12:34.565006|S|400|5.875|0|400
C|VZLA|20260115|11:12:39.559087|S|200|5.88|0|200
C|VZLA|20260115|11:13:35.685001|S|20|5.875|0|20
C|VZLA|20260115|11:13:35.685541|S|130|5.88|0|130
C|VZLA|20260115|11:13:35.686068|S|27|5.88|0|27
C|VZLA|20260115|11:13:35.686599|S|15|5.88|0|15
C|VZLA|20260115|11:13:35.687378|S|10|5.88|0|10
C|VZLA|20260115|11:15:10.394011|S|200|5.855|0|200
C|VZLA|20260115|11:15:10.394048|S|200|5.855|0|200
C|VZLA|20260115|11:15:10.394136|S|800|5.855|0|800
C|VZLA|20260115|11:15:10.394421|S|200|5.86|0|200
C|VZLA|20260115|11:15:55.074755|S|107|5.865|0|107
C|VZLA|20260115|11:16:39.828764|S|100|5.87|0|100
C|VZLA|20260115|11:18:06.480536|S|100|5.88|0|100
C|VZLA|20260115|11:18:34.763120|S|53|5.88|0|53
C|VZLA|20260115|11:18:37.616836|S|101|5.87|0|101
C|VZLA|20260115|11:18:37.617511|S|49|5.87|0|49
C|VZLA|20260115|11:19:07.886685|S|49|5.87|0|49
C|VZLA|20260115|11:19:07.886685|S|50|5.87|0|50
C|VZLA|20260115|11:19:07.886685|S|101|5.87|0|101
C|VZLA|20260115|11:19:07.888899|S|101|5.87|0|101
C|VZLA|20260115|11:19:07.888899|S|50|5.87|0|50
C|VZLA|20260115|11:19:07.888899|S|49|5.87|0|49
C|VZLA|20260115|11:19:07.894154|S|63|5.87|0|63
C|VZLA|20260115|11:19:07.894154|S|137|5.87|0|137
C|VZLA|20260115|11:19:10.880574|S|137|5.87|0|137
C|VZLA|20260115|11:19:10.880574|S|63|5.87|0|63
C|VZLA|20260115|11:19:31.574784|S|200|5.87|0|200
C|VZLA|20260115|11:19:31.577661|S|200|5.87|0|200
C|VZLA|20260115|11:21:10.039795|S|900|5.855|0|900
C|VZLA|20260115|11:21:23.208012|S|200|5.86|0|200
C|VZLA|20260115|11:21:35.029458|S|200|5.86|0|200
C|VZLA|20260115|11:21:36.211069|S|200|5.86|0|200
C|VZLA|20260115|11:23:06.850876|S|35|5.85|0|35
C|VZLA|20260115|11:23:07.054818|S|45|5.85|0|45
C|VZLA|20260115|11:24:31.544907|S|12|5.86|0|12
C|VZLA|20260115|11:26:44.087161|S|100|5.845|0|100
C|VZLA|20260115|11:29:19.747186|S|100|5.84|0|100
C|VZLA|20260115|11:29:54.651555|S|8|5.84|0|8
C|VZLA|20260115|11:31:15.054233|S|210|5.84|0|210
C|VZLA|20260115|11:31:15.054771|S|90|5.84|0|90
C|VZLA|20260115|11:31:15.054772|S|10|5.84|0|10
C|VZLA|20260115|11:31:47.694198|S|100|5.84|0|100
C|VZLA|20260115|11:33:15.316170|S|168|5.84|0|168
C|VZLA|20260115|11:35:29.412009|S|100|5.85|0|100
C|VZLA|20260115|11:36:13.600003|S|30|5.84|0|30
C|VZLA|20260115|11:36:13.600665|S|43|5.84|0|43
C|VZLA|20260115|11:37:05.140654|S|178|5.84|0|178
C|VZLA|20260115|11:38:10.032035|S|133|5.84|0|133
C|VZLA|20260115|11:46:33.031829|S|37|5.82|0|37
C|VZLA|20260115|11:47:23.998438|S|83|5.82|0|83
C|VZLA|20260115|11:47:24.005481|S|34|5.82|0|34
C|VZLA|20260115|11:47:32.151379|S|100|5.815|0|100
C|VZLA|20260115|11:47:52.374752|S|18|5.805|0|18
C|VZLA|20260115|11:48:31.404195|S|771|5.805|0|771
C|VZLA|20260115|11:48:44.858887|S|122|5.81|0|122
C|VZLA|20260115|11:48:57.055152|S|100|5.805|0|100
C|VZLA|20260115|11:48:59.221011|S|316|5.8|0|316
C|VZLA|20260115|11:48:59.238591|S|100|5.8|0|100
C|VZLA|20260115|11:49:45.350857|S|56|5.79|0|56
C|VZLA|20260115|11:49:45.426390|S|244|5.79|0|244
C|VZLA|20260115|11:50:19.367665|S|300|5.78|0|300
C|VZLA|20260115|11:54:35.209016|S|187|5.79|0|187
C|VZLA|20260115|11:54:35.267157|S|127|5.79|0|127
C|VZLA|20260115|11:54:35.267157|S|73|5.79|0|73
C|VZLA|20260115|11:59:22.248379|S|227|5.765|0|227
C|VZLA|20260115|11:59:22.248379|S|273|5.765|0|273
C|VZLA|20260115|11:59:27.518219|S|295|5.77|0|295
C|VZLA|20260115|12:00:20.449563|S|100|5.78|0|100
C|VZLA|20260115|12:00:42.229206|S|300|5.78|0|300
C|VZLA|20260115|12:01:51.568366|S|100|5.79|0|100
C|VZLA|20260115|12:02:02.700582|S|100|5.79|0|100
C|VZLA|20260115|12:02:43.483594|S|20|5.79|0|20
C|VZLA|20260115|12:02:51.157513|S|10|5.79|0|10
C|VZLA|20260115|12:02:51.157513|S|90|5.79|0|90
C|VZLA|20260115|12:02:51.157980|S|200|5.79|0|200
C|VZLA|20260115|12:02:54.727103|S|290|5.79|0|290
C|VZLA|20260115|12:02:54.727103|S|110|5.79|0|110
C|VZLA|20260115|12:03:29.054735|S|24|5.79|0|24
C|VZLA|20260115|12:03:55.277217|S|276|5.79|0|276
C|VZLA|20260115|12:04:01.179594|S|300|5.8|0|300
C|VZLA|20260115|12:11:10.727891|S|300|5.79|0|300
C|VZLA|20260115|12:11:10.727892|S|200|5.79|0|200
C|VZLA|20260115|12:11:10.727899|S|200|5.79|0|200
C|VZLA|20260115|12:11:10.728225|S|300|5.79|0|300
C|VZLA|20260115|12:11:10.787004|S|100|5.79|0|100
C|VZLA|20260115|12:11:13.200608|S|10|5.79|0|10
C|VZLA|20260115|12:11:16.706463|S|10|5.79|0|10
C|VZLA|20260115|12:12:30.640935|S|24|5.79|0|24
C|VZLA|20260115|12:16:56.384879|S|100|5.78|0|100
C|VZLA|20260115|12:17:06.222283|S|200|5.78|0|200
C|VZLA|20260115|12:17:06.222303|S|100|5.78|0|100
C|VZLA|20260115|12:18:03.907935|S|37|5.78|0|37
C|VZLA|20260115|12:18:32.270556|S|100|5.78|0|100
C|VZLA|20260115|12:19:19.230665|S|300|5.78|0|300
C|VZLA|20260115|12:20:10.512735|S|100|5.78|0|100
C|VZLA|20260115|12:20:25.174201|S|76|5.78|0|76
C|VZLA|20260115|12:20:35.660830|S|160|5.78|0|160
C|VZLA|20260115|12:20:58.181053|S|190|5.78|0|190
C|VZLA|20260115|12:21:03.187972|S|50|5.78|0|50
C|VZLA|20260115|12:21:10.715305|S|120|5.78|0|120
C|VZLA|20260115|12:21:10.715874|S|40|5.78|0|40
C|VZLA|20260115|12:21:26.218011|S|144|5.78|0|144
C|VZLA|20260115|12:21:57.134625|S|210|5.79|0|210
C|VZLA|20260115|12:22:20.409260|S|39|5.8|0|39
C|VZLA|20260115|12:26:39.286200|S|266|5.8|0|266
C|VZLA|20260115|12:28:23.406362|S|20|5.805|0|20
C|VZLA|20260115|12:29:01.937227|S|20|5.81|0|20
C|VZLA|20260115|12:31:28.147677|S|300|5.8|0|300
C|VZLA|20260115|12:31:29.211017|S|300|5.8|0|300
C|VZLA|20260115|12:31:32.268048|S|300|5.8|0|300
C|VZLA|20260115|12:31:35.173950|S|300|5.8|0|300
C|VZLA|20260115|12:33:06.112342|S|8|5.81|0|8
C|VZLA|20260115|12:36:11.045259|S|92|5.81|0|92
C|VZLA|20260115|12:37:49.087599|S|10|5.81|0|10
C|VZLA|20260115|12:37:52.474651|S|25|5.81|0|25
C|VZLA|20260115|12:38:37.552095|S|30|5.81|0|30
C|VZLA|20260115|12:38:45.670472|S|5|5.81|0|5
C|VZLA|20260115|12:39:22.567010|S|170|5.81|0|170
C|VZLA|20260115|12:39:33.534415|S|134|5.81|0|134
C|VZLA|20260115|12:40:14.849457|S|100|5.81|0|100
C|VZLA|20260115|12:41:10.459139|S|168|5.81|0|168
C|VZLA|20260115|12:41:10.459799|S|15|5.81|0|15
C|VZLA|20260115|12:41:10.460325|S|71|5.81|0|71
C|VZLA|20260115|12:44:38.124184|S|300|5.81|0|300
C|VZLA|20260115|12:45:01.606591|S|300|5.82|0|300
C|VZLA|20260115|12:45:01.606591|S|300|5.82|0|300
C|VZLA|20260115|12:46:08.856468|S|300|5.83|0|300
C|VZLA|20260115|12:46:38.539063|S|300|5.85|0|300
C|VZLA|20260115|12:48:03.369665|S|100|5.87|0|100
C|VZLA|20260115|12:50:30.064516|S|50|5.86|0|50
C|VZLA|20260115|12:52:28.753830|S|54|5.85|0|54
C|VZLA|20260115|12:52:57.003991|S|139|5.85|0|139
C|VZLA|20260115|12:54:36.005596|S|400|5.89|0|400
C|VZLA|20260115|12:54:36.005597|S|400|5.9|0|400
C|VZLA|20260115|12:55:31.987729|S|14|5.89|0|14
C|VZLA|20260115|12:55:32.598141|S|17|5.89|0|17
C|VZLA|20260115|12:55:34.118996|S|27|5.89|0|27
C|VZLA|20260115|12:55:34.249088|S|16|5.89|0|16
C|VZLA|20260115|12:55:35.448346|S|30|5.89|0|30
C|VZLA|20260115|12:55:35.448367|S|483|5.89|0|483
C|VZLA|20260115|12:55:37.045289|S|41|5.89|0|41
C|VZLA|20260115|12:59:30.376209|S|28|5.91|0|28
C|VZLA|20260115|12:59:47.862144|S|150|5.91|0|150
C|VZLA|20260115|12:59:47.862145|S|100|5.91|0|100
C|VZLA|20260115|13:00:17.579499|S|43|5.93|0|43
C|VZLA|20260115|13:00:19.428324|S|27|5.93|0|27
C|VZLA|20260115|13:00:25.904131|S|400|5.93|0|400
C|VZLA|20260115|13:02:56.061582|S|171|5.93|0|171
C|VZLA|20260115|13:14:29.751016|S|12|5.93|0|12
C|VZLA|20260115|13:14:29.751565|S|41|5.93|0|41
C|VZLA|20260115|13:15:36.362708|S|12|5.92|0|12
C|VZLA|20260115|13:16:43.746611|S|155|5.92|0|155
C|VZLA|20260115|13:22:56.201571|S|12|5.93|0|12
C|VZLA|20260115|13:30:51.106606|S|55|5.93|0|55
C|VZLA|20260115|13:32:00.099191|S|65|5.93|0|65
C|VZLA|20260115|13:37:22.263141|S|112|5.92|0|112
C|VZLA|20260115|13:53:36.345422|S|106|5.94|0|106
C|VZLA|20260115|14:00:36.102304|S|89|5.96|0|89
C|VZLA|20260115|14:06:32.600181|S|201|5.97|0|201
C|VZLA|20260115|14:06:32.600182|S|39|5.97|0|39
C|VZLA|20260115|14:07:59.072714|S|140|5.97|0|140
C|VZLA|20260115|14:11:35.572591|S|156|5.97|0|156
C|VZLA|20260115|14:13:09.573607|S|400|5.96|0|400
C|VZLA|20260115|14:13:09.573607|S|53|5.96|0|53
C|VZLA|20260115|14:15:57.648419|S|200|5.95|0|200
C|VZLA|20260115|14:16:18.380787|S|262|5.93|0|262
C|VZLA|20260115|14:23:30.065825|S|49|5.945|0|49
C|VZLA|20260115|14:23:30.065825|S|551|5.945|0|551
C|VZLA|20260115|14:32:10.557869|S|12|5.94|0|12
C|VZLA|20260115|14:32:10.558409|S|27|5.935|0|27
C|VZLA|20260115|14:32:10.567625|S|20|5.935|0|20
C|VZLA|20260115|14:32:10.568157|S|11|5.935|0|11
C|VZLA|20260115|14:33:22.130074|S|180|5.95|0|180
C|VZLA|20260115|14:33:23.786650|S|108|5.95|0|108
C|VZLA|20260115|14:35:28.267103|S|16|5.95|0|16
C|VZLA|20260115|14:36:59.744262|S|43|5.95|0|43
C|VZLA|20260115|14:42:57.154240|S|41|5.97|0|41
C|VZLA|20260115|14:55:05.456508|S|60|5.97|0|60
C|VZLA|20260115|14:57:18.337584|S|24|5.96|0|24
C|VZLA|20260115|14:57:33.728466|S|100|5.96|0|100
C|VZLA|20260115|15:09:45.790396|S|45|5.95|0|45
C|VZLA|20260115|15:09:45.790569|S|755|5.95|0|755
C|VZLA|20260115|15:17:13.012508|S|50|5.95|0|50
C|VZLA|20260115|15:19:41.294710|S|276|5.94|0|276
C|VZLA|20260115|15:24:10.020208|S|58|5.95|0|58
C|VZLA|20260115|15:27:41.142956|S|10|5.935|0|10
C|VZLA|20260115|15:31:24.411862|S|47|5.93|0|47
C|VZLA|20260115|15:32:21.982429|S|49|5.93|0|49
C|VZLA|20260115|15:32:56.459176|S|23|5.93|0|23
C|VZLA|20260115|15:32:57.425821|S|23|5.93|0|23
C|VZLA|20260115|15:33:07.170813|S|17|5.93|0|17
C|VZLA|20260115|15:33:09.478240|S|19|5.93|0|19
C|VZLA|20260115|15:33:25.689493|S|45|5.93|0|45
C|VZLA|20260115|15:33:40.632762|S|56|5.93|0|56
C|VZLA|20260115|15:38:04.626473|S|34|5.93|0|34
C|VZLA|20260115|15:39:51.601995|S|13|5.93|0|13
C|VZLA|20260115|15:42:55.388688|S|24|5.95|0|24
C|VZLA|20260115|15:43:11.364431|S|145|5.95|0|145
C|VZLA|20260115|15:43:13.307726|S|47|5.95|0|47
C|VZLA|20260115|15:49:46.034515|S|500|5.965|0|500
C|VZLA|20260115|15:51:52.615107|S|210|5.965|0|210
C|VZLA|20260115|15:51:52.665383|S|190|5.965|0|190
C|VZLA|20260115|15:51:52.665383|S|30|5.97|0|30
C|VZLA|20260115|15:51:52.691871|S|120|5.97|0|120
C|VZLA|20260115|15:53:40.189924|S|200|5.965|0|200
C|VZLA|20260115|15:53:40.196114|S|600|5.965|0|600
C|VZLA|20260115|15:53:40.216298|S|200|5.965|0|200
C|VZLA|20260115|15:53:40.320928|S|200|5.965|0|200
C|VZLA|20260115|15:56:01.030897|S|200|5.96|0|200
C|VZLA|20260115|15:57:23.325105|S|32|5.965|0|32
C|VZLA|20260115|15:57:52.494567|S|3|5.96|0|3
C|VZLA|20260115|15:57:52.494567|S|5|5.96|0|5
C|VZLA|20260115|15:58:33.905571|S|11|5.96|0|11
C|VZLA|20260115|15:58:33.905571|S|32|5.96|0|32
C|VZLA|20260115|15:58:57.153209|S|100|5.96|0|100
C|VZLA|20260115|15:59:04.049135|S|100|5.97|0|100
C|VZLA|20260115|15:59:05.196064|S|8|5.96|0|8
C|VZLA|20260115|15:59:05.662809|S|230|5.97|0|230
C|VZLA|20260115|15:59:05.666700|S|280|5.97|0|280
C|VZLA|20260115|15:59:07.615375|S|220|5.97|0|220
C|VZLA|20260115|15:59:20.793854|S|43|5.965|0|43
C|VZLA|20260115|15:59:36.433807|S|43|5.96|0|43
C|VZLA|20260115|15:59:47.515544|S|76|5.96|0|76
C|VZLA|20260115|15:59:49.494286|S|18|5.96|0|18
C|VZLA|20260115|15:59:49.875021|S|63|5.96|0|63
C|VZLA|20260115|15:59:49.875021|S|20|5.96|0|20
C|VZLA|20260115|15:59:50.636640|S|15|5.96|0|15
C|VZLA|20260115|15:59:59.875644|S|80|5.97|0|80
C|W|20260115|09:56:39.230517|S|10|118.41|0|10
C|W|20260115|10:00:21.450015|S|35|117.22|0|35
C|W|20260115|10:00:21.450015|S|100|117.24|0|100
C|W|20260115|10:06:41.436544|S|100|118.38|0|100
C|W|20260115|10:14:04.497368|S|50|118.87|0|50
C|W|20260115|10:27:02.026415|S|100|118.57|0|100
C|W|20260115|10:27:02.026415|S|4|118.56|0|4
C|W|20260115|10:27:12.026914|S|55|118.56|0|55
C|W|20260115|10:27:12.026915|S|65|118.555|0|65
C|W|20260115|10:40:32.235042|S|25|118.045|0|25
C|W|20260115|10:40:32.235092|S|75|118.045|0|75
C|W|20260115|11:25:59.197728|S|100|118.4|0|100
C|W|20260115|11:37:31.336422|S|100|118.14|0|100
C|W|20260115|11:39:41.966118|S|25|117.725|0|25
C|W|20260115|11:39:41.966196|S|25|117.725|0|25
C|W|20260115|11:42:21.374727|S|16|117.46|0|16
C|W|20260115|11:42:21.374747|S|84|117.46|0|84
C|W|20260115|11:42:24.550634|S|5|117.61|0|5
C|W|20260115|11:57:45.634766|S|10|117.42|0|10
C|W|20260115|12:03:18.002819|S|25|117.295|0|25
C|W|20260115|12:55:29.512258|S|1|117.91|0|1
C|W|20260115|12:55:58.050871|S|1|117.94|0|1
C|W|20260115|14:09:07.982779|S|88|118.4|0|88
C|W|20260115|14:09:07.982779|S|100|118.4|0|100
C|W|20260115|14:31:27.161029|S|100|117.975|0|100
C|W|20260115|14:57:37.185102|S|18|117.75|0|18
C|W|20260115|15:08:31.917793|S|100|118.01|0|100
C|W|20260115|15:14:26.042718|S|140|118.025|0|140
C|W|20260115|15:22:39.858461|S|25|117.765|0|25
C|W|20260115|15:24:53.526003|S|5|117.99|0|5
C|W|20260115|15:30:45.733694|S|170|117.9|0|170
C|W|20260115|15:41:10.898185|S|6|117.74|0|6
C|W|20260115|15:41:59.804240|S|100|117.7|0|100
C|W|20260115|15:41:59.804240|S|50|117.73|0|50
C|W|20260115|15:47:01.226025|S|100|117.41|0|100
C|W|20260115|15:47:56.569779|S|100|117.315|0|100
C|W|20260115|15:48:27.760060|S|28|117.25|0|28
C|W|20260115|15:59:43.901152|S|68|118.11|0|68
C|W|20260115|15:59:43.901567|S|32|118.11|0|32
C|W|20260115|15:59:44.087126|S|50|118.11|0|50
C|W|20260115|15:59:44.087135|S|50|118.11|0|50
C|W|20260115|15:59:53.467755|S|100|118.25|0|100
C|W|20260115|15:59:53.467755|S|100|118.25|0|100
C|W|20260115|15:59:53.673644|S|26|118.25|0|26
C|W|20260115|15:59:53.674031|S|74|118.25|0|74
C|W|20260115|15:59:53.874107|S|12|118.25|0|12
C|W|20260115|15:59:54.127865|S|100|118.25|0|100
C|WAB|20260115|09:49:04.663545|S|100|230.64|0|100
C|WAB|20260115|09:52:18.546259|S|2|229.83|0|2
C|WAB|20260115|10:21:20.632604|S|1|230.17|0|1
C|WAB|20260115|10:23:59.828070|S|1|230.66|0|1
C|WAB|20260115|10:34:07.993862|S|6|230.11|0|6
C|WAB|20260115|10:34:07.993863|S|50|230.11|0|50
C|WAB|20260115|10:35:29.572935|S|100|229.78|0|100
C|WAB|20260115|10:49:44.027139|S|1|229.58|0|1
C|WAB|20260115|10:55:07.721851|S|1|229.65|0|1
C|WAB|20260115|10:55:07.721864|S|2|229.65|0|2
C|WAB|20260115|11:05:51.393365|S|1|230.08|0|1
C|WAB|20260115|11:06:12.002300|S|100|230.04|0|100
C|WAB|20260115|11:17:01.312661|S|100|230|0|100
C|WAB|20260115|11:28:19.845893|S|75|229.92|0|75
C|WAB|20260115|11:28:19.845893|S|25|229.92|0|25
C|WAB|20260115|11:29:03.190746|S|1|229.89|0|1
C|WAB|20260115|11:29:03.190817|S|1|229.89|0|1
C|WAB|20260115|11:29:03.190817|S|1|229.89|0|1
C|WAB|20260115|11:29:03.190818|S|1|229.9|0|1
C|WAB|20260115|11:29:03.554732|S|100|229.96|0|100
C|WAB|20260115|11:29:03.554733|S|5|229.96|0|5
C|WAB|20260115|11:40:17.468047|S|4|229.75|0|4
C|WAB|20260115|11:45:30.477524|S|1|229.7|0|1
C|WAB|20260115|11:48:15.680272|S|1|229.67|0|1
C|WAB|20260115|11:48:15.680272|S|1|229.67|0|1
C|WAB|20260115|12:14:24.514723|S|66|229.37|0|66
C|WAB|20260115|12:22:59.565286|S|4|228.69|0|4
C|WAB|20260115|12:23:02.635711|S|11|228.69|0|11
C|WAB|20260115|12:23:43.551103|S|11|228.69|0|11
C|WAB|20260115|12:24:55.257693|S|11|228.61|0|11
C|WAB|20260115|12:24:55.537095|S|4|228.62|0|4
C|WAB|20260115|12:58:50.980532|S|100|228.47|0|100
C|WAB|20260115|13:51:56.855788|S|5|229.01|0|5
C|WAB|20260115|13:51:56.855789|S|33|229.02|0|33
C|WAB|20260115|13:51:56.856475|S|33|229.02|0|33
C|WAB|20260115|13:51:56.856771|S|34|229.02|0|34
C|WAB|20260115|13:55:30.635328|S|11|228.63|0|11
C|WAB|20260115|13:56:01.919272|S|4|228.63|0|4
C|WAB|20260115|13:57:23.018134|S|4|228.53|0|4
C|WAB|20260115|13:57:34.546110|S|11|228.53|0|11
C|WAB|20260115|13:58:21.027767|S|4|228.5|0|4
C|WAB|20260115|13:58:37.468214|S|11|228.5|0|11
C|WAB|20260115|13:59:55.214900|S|2|228.705|0|2
C|WAB|20260115|13:59:55.215285|S|12|228.705|0|12
C|WAB|20260115|14:01:50.237283|S|25|228.795|0|25
C|WAB|20260115|14:01:50.237399|S|25|228.795|0|25
C|WAB|20260115|14:01:50.237462|S|25|228.795|0|25
C|WAB|20260115|14:01:50.237523|S|25|228.795|0|25
C|WAB|20260115|14:33:27.295621|S|2|228.42|0|2
C|WAB|20260115|14:38:30.471934|S|60|228.51|0|60
C|WAB|20260115|15:18:48.634878|S|8|228.01|0|8
C|WAB|20260115|15:31:23.368039|S|10|227.95|0|10
C|WAB|20260115|15:47:06.502283|S|34|227.92|0|34
C|WAB|20260115|15:49:34.136946|S|100|227.88|0|100
C|WAB|20260115|15:49:34.137548|S|100|227.89|0|100
C|WAB|20260115|15:50:00.443303|S|25|227.79|0|25
C|WAB|20260115|15:50:00.443384|S|25|227.79|0|25
C|WAB|20260115|15:50:00.443458|S|25|227.79|0|25
C|WAB|20260115|15:50:00.443543|S|25|227.79|0|25
C|WAB|20260115|15:53:32.642800|S|24|227.99|0|24
C|WAB|20260115|15:53:55.792594|S|52|228|0|52
C|WAB|20260115|15:53:55.792594|S|2|228|0|2
C|WAB|20260115|15:54:42.519591|S|50|228.33|0|50
C|WAB|20260115|15:54:42.519591|S|50|228.34|0|50
C|WAB|20260115|15:56:53.273361|S|100|228.185|0|100
C|WAB|20260115|15:58:18.042817|S|1|228.4|0|1
C|WAB|20260115|15:59:58.140446|S|1|228.44|0|1
C|WABC|20260115|11:00:00.020089|S|6|49.68|0|6
C|WABC|20260115|11:00:00.020196|S|6|49.68|0|6
C|WABC|20260115|11:00:00.020215|S|6|49.68|0|6
C|WABC|20260115|11:00:00.020578|S|59|49.68|0|59
C|WABC|20260115|11:00:00.021433|S|6|49.69|0|6
C|WABC|20260115|11:00:00.021446|S|17|49.69|0|17
C|WABC|20260115|11:00:00.022083|S|6|49.98|0|6
C|WAFD|20260115|11:13:20.425797|S|9|33.675|0|9
C|WAFD|20260115|11:40:38.354572|S|75|33.725|0|75
C|WAFD|20260115|12:22:59.187354|S|11|33.69|0|11
C|WAFD|20260115|12:31:04.632147|S|24|33.64|0|24
C|WAFD|20260115|12:35:21.004623|S|1|33.63|0|1
C|WAFD|20260115|12:49:15.023566|S|23|33.62|0|23
C|WAFD|20260115|12:52:57.044140|S|22|33.62|0|22
C|WAFD|20260115|12:52:57.045070|S|10|33.62|0|10
C|WAFD|20260115|12:53:43.085276|S|39|33.61|0|39
C|WAFD|20260115|13:49:38.664897|S|24|33.54|0|24
C|WAFD|20260115|13:55:05.612642|S|20|33.53|0|20
C|WAFD|20260115|14:15:55.462355|S|42|33.49|0|42
C|WAFD|20260115|15:20:47.208353|S|57|33.48|0|57
C|WAFD|20260115|15:33:01.785758|S|5|33.53|0|5
C|WAFD|20260115|15:50:19.673671|S|5|33.69|0|5
C|WAFD|20260115|15:59:32.131661|S|100|33.68|0|100
C|WAFD|20260115|15:59:38.110923|S|100|33.68|0|100
C|WAL|20260115|09:30:10.006347|S|25|88.675|0|25
C|WAL|20260115|09:50:51.047088|S|19|90.01|0|19
C|WAL|20260115|10:05:43.973320|S|100|89.66|0|100
C|WAL|20260115|10:05:43.973320|S|56|89.66|0|56
C|WAL|20260115|10:05:44.947972|S|100|89.66|0|100
C|WAL|20260115|10:34:08.057033|S|62|90.31|0|62
C|WAL|20260115|10:37:03.157115|S|7|90.03|0|7
C|WAL|20260115|11:22:21.220459|S|20|90.51|0|20
C|WAL|20260115|11:22:21.220532|S|20|90.51|0|20
C|WAL|20260115|11:22:21.220619|S|20|90.51|0|20
C|WAL|20260115|11:53:45.424902|S|1|90.38|0|1
C|WAL|20260115|14:14:27.263381|S|2|90|0|2
C|WAL|20260115|14:55:50.016289|S|50|89.84|0|50
C|WAL|20260115|14:55:50.016289|S|45|89.84|0|45
C|WAL|20260115|14:58:00.104997|S|20|89.83|0|20
C|WAL|20260115|15:08:57.995879|S|22|89.92|0|22
C|WAL|20260115|15:08:57.995949|S|22|89.92|0|22
C|WAL|20260115|15:59:53.786243|S|50|89.76|0|50
C|WAL|20260115|15:59:54.678987|S|2|89.77|0|2
C|WAL|20260115|15:59:58.004774|S|1|89.78|0|1
C|WASH|20260115|15:57:02.512190|S|5|30.6|0|5
C|WAT|20260115|10:16:36.066094|S|50|392.28|0|50
C|WAT|20260115|10:16:36.066094|S|21|392.45|0|21
C|WAT|20260115|12:09:17.494072|S|1|393.21|0|1
C|WAT|20260115|12:09:17.494096|S|1|393.21|0|1
C|WAT|20260115|12:09:17.494097|S|1|393.21|0|1
C|WAT|20260115|12:09:17.494191|S|22|393.21|0|22
C|WAT|20260115|12:23:25.293275|S|2|393.83|0|2
C|WAT|20260115|12:27:01.329116|S|4|393.91|0|4
C|WAT|20260115|12:31:38.680845|S|7|393.66|0|7
C|WAT|20260115|12:44:32.198062|S|4|394.73|0|4
C|WAT|20260115|12:47:19.053327|S|4|394.32|0|4
C|WAT|20260115|12:50:15.147583|S|1|394.61|0|1
C|WAT|20260115|12:50:28.940199|S|1|394.61|0|1
C|WAT|20260115|12:52:01.715694|S|2|394.57|0|2
C|WAT|20260115|12:59:38.666763|S|1|393.08|0|1
C|WAT|20260115|13:00:03.896790|S|2|393.03|0|2
C|WAT|20260115|13:00:12.137880|S|1|393.08|0|1
C|WAT|20260115|13:00:23.280115|S|2|393.03|0|2
C|WAT|20260115|13:01:13.062415|S|16|393.22|0|16
C|WAT|20260115|13:56:02.390322|S|2|393.42|0|2
C|WAT|20260115|13:57:14.503861|S|2|393.47|0|2
C|WAT|20260115|13:58:02.574032|S|2|393.32|0|2
C|WAT|20260115|13:59:55.105080|S|2|393.95|0|2
C|WAT|20260115|15:26:49.806666|S|3|395.64|0|3
C|WAT|20260115|15:26:49.806737|S|2|395.64|0|2
C|WAT|20260115|15:26:53.402152|S|3|395.64|0|3
C|WAT|20260115|15:52:17.020742|S|2|395.56|0|2
C|WAT|20260115|15:55:40.672878|S|2|394.81|0|2
C|WAT|20260115|15:55:45.929338|S|2|394.81|0|2
C|WAT|20260115|15:58:39.204082|S|40|394.23|0|40
C|WATT|20260115|11:02:54.523417|S|11|4.95|0|11
C|WAY|20260115|10:57:35.437722|S|2|30.32|0|2
C|WAY|20260115|11:16:52.022974|S|7|30.275|0|7
C|WAY|20260115|11:24:44.927303|S|70|30.36|0|70
C|WAY|20260115|12:21:36.021607|S|3|30.09|0|3
C|WAY|20260115|12:35:38.467884|S|6|30.01|0|6
C|WAY|20260115|13:08:28.102833|S|100|30.03|0|100
C|WAY|20260115|13:10:11.102087|S|100|30|0|100
C|WAY|20260115|13:10:11.102969|S|3|29.99|0|3
C|WAY|20260115|13:10:26.397442|S|19|29.98|0|19
C|WAY|20260115|13:10:26.397527|S|81|29.98|0|81
C|WAY|20260115|13:14:44.305169|S|11|29.96|0|11
C|WAY|20260115|13:16:39.726842|S|52|29.96|0|52
C|WAY|20260115|14:45:12.456776|S|3|29.92|0|3
C|WAY|20260115|14:47:06.548085|S|100|29.87|0|100
C|WAY|20260115|14:49:15.185523|S|100|29.88|0|100
C|WAY|20260115|14:54:09.388853|S|25|29.88|0|25
C|WAY|20260115|14:54:09.388950|S|25|29.88|0|25
C|WAY|20260115|14:54:09.389034|S|25|29.88|0|25
C|WAY|20260115|14:54:09.389090|S|25|29.88|0|25
C|WAY|20260115|14:54:49.147625|S|100|29.89|0|100
C|WAY|20260115|14:54:49.147625|S|3|29.89|0|3
C|WAY|20260115|14:55:01.058260|S|100|29.93|0|100
C|WAY|20260115|14:59:44.272699|S|1|29.89|0|1
C|WAY|20260115|14:59:48.393024|S|1|29.89|0|1
C|WAY|20260115|15:14:39.720234|S|25|30.005|0|25
C|WAY|20260115|15:14:39.720296|S|25|30.005|0|25
C|WAY|20260115|15:14:39.720367|S|25|30.005|0|25
C|WAY|20260115|15:14:39.720438|S|25|30.005|0|25
C|WAY|20260115|15:30:22.985056|S|100|30.12|0|100
C|WAY|20260115|15:37:50.170850|S|100|30.18|0|100
C|WAY|20260115|15:37:50.170850|S|100|30.18|0|100
C|WAY|20260115|15:37:50.170850|S|3|30.18|0|3
C|WAY|20260115|15:39:06.453620|S|11|30.135|0|11
C|WAY|20260115|15:39:06.453629|S|25|30.135|0|25
C|WAY|20260115|15:39:06.453709|S|25|30.135|0|25
C|WAY|20260115|15:49:12.747196|S|56|30.21|0|56
C|WAY|20260115|15:49:15.348531|S|44|30.21|0|44
C|WAY|20260115|15:49:15.348531|S|96|30.21|0|96
C|WAY|20260115|15:49:15.348634|S|3|30.21|0|3
C|WAY|20260115|15:49:15.348634|S|3|30.21|0|3
C|WAY|20260115|15:49:15.348634|S|100|30.21|0|100
C|WAY|20260115|15:49:15.348634|S|4|30.21|0|4
C|WAY|20260115|15:49:36.076946|S|100|30.21|0|100
C|WAY|20260115|15:49:36.076946|S|100|30.21|0|100
C|WAY|20260115|15:49:36.076946|S|3|30.21|0|3
C|WAY|20260115|15:49:36.076946|S|100|30.21|0|100
C|WAY|20260115|15:49:36.076947|S|3|30.21|0|3
C|WAY|20260115|15:49:57.097828|S|100|30.19|0|100
C|WAY|20260115|15:49:57.108339|S|100|30.19|0|100
C|WAY|20260115|15:52:09.293107|S|70|30.17|0|70
C|WAY|20260115|15:52:09.300034|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300034|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300034|S|3|30.16|0|3
C|WAY|20260115|15:52:09.300034|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300034|S|3|30.16|0|3
C|WAY|20260115|15:52:09.300057|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300057|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300057|S|100|30.16|0|100
C|WAY|20260115|15:52:09.300058|S|6|30.16|0|6
C|WAY|20260115|15:52:09.300060|S|69|30.16|0|69
C|WAY|20260115|15:52:09.300060|S|94|30.16|0|94
C|WAY|20260115|15:53:13.430051|S|25|30.15|0|25
C|WAY|20260115|15:53:13.430173|S|25|30.15|0|25
C|WAY|20260115|15:53:13.430231|S|25|30.15|0|25
C|WAY|20260115|15:53:13.430313|S|25|30.15|0|25
C|WAY|20260115|15:53:13.430441|S|25|30.15|0|25
C|WAY|20260115|15:53:13.431024|S|3|30.14|0|3
C|WAY|20260115|15:53:13.431024|S|3|30.14|0|3
C|WAY|20260115|15:54:20.024818|S|97|30.16|0|97
C|WAY|20260115|15:54:35.773660|S|50|30.145|0|50
C|WAY|20260115|15:56:00.423128|S|100|30.34|0|100
C|WAY|20260115|15:56:00.423128|S|24|30.34|0|24
C|WAY|20260115|15:56:00.423128|S|3|30.34|0|3
C|WAY|20260115|15:56:00.423191|S|97|30.34|0|97
C|WAY|20260115|15:56:02.460525|S|99|30.32|0|99
C|WAY|20260115|15:56:02.460526|S|13|30.32|0|13
C|WAY|20260115|15:56:02.460526|S|100|30.32|0|100
C|WAY|20260115|15:56:02.460650|S|77|30.32|0|77
C|WAY|20260115|15:56:02.460651|S|100|30.32|0|100
C|WAY|20260115|15:56:02.460652|S|100|30.32|0|100
C|WAY|20260115|15:57:32.053198|S|75|30.31|0|75
C|WAY|20260115|15:57:32.053282|S|75|30.31|0|75
C|WAY|20260115|15:59:03.472696|S|100|30.33|0|100
C|WAY|20260115|15:59:03.472705|S|55|30.33|0|55
C|WAY|20260115|15:59:03.472716|S|45|30.33|0|45
C|WAY|20260115|15:59:03.474833|S|100|30.3|0|100
C|WAY|20260115|15:59:03.475222|S|100|30.3|0|100
C|WB|20260115|14:22:45.222950|S|60|11.07|0|60
C|WB|20260115|14:57:41.771596|S|17|11.04|0|17
C|WB|20260115|15:09:05.274716|S|12|11.03|0|12
C|WB|20260115|15:26:22.194145|S|100|11.02|0|100
C|WB|20260115|15:33:04.852258|S|2|11.01|0|2
C|WB|20260115|15:34:05.768678|S|100|11.01|0|100
C|WB|20260115|15:55:02.037133|S|100|10.99|0|100
C|WB|20260115|15:57:07.574867|S|35|11.01|0|35
C|WB|20260115|15:59:15.323630|S|100|11.01|0|100
C|WB|20260115|15:59:15.394777|S|100|11.01|0|100
C|WB|20260115|15:59:51.632714|S|6|11.015|0|6
C|WB|20260115|15:59:52.309251|S|94|11.015|0|94
C|WBD|20260115|10:25:52.859697|S|6|28.77|0|6
C|WBD|20260115|10:26:29.599950|S|158|28.765|0|158
C|WBD|20260115|10:26:29.599950|S|42|28.77|0|42
C|WBD|20260115|10:28:29.158447|S|100|28.74|0|100
C|WBD|20260115|10:28:29.158447|S|100|28.74|0|100
C|WBD|20260115|10:33:31.230978|S|20|28.75|0|20
C|WBD|20260115|10:33:31.230978|S|3|28.75|0|3
C|WBD|20260115|10:38:52.731890|S|100|28.77|0|100
C|WBD|20260115|10:40:23.996831|S|13|28.765|0|13
C|WBD|20260115|10:40:23.996922|S|6|28.765|0|6
C|WBD|20260115|10:40:23.996980|S|3|28.765|0|3
C|WBD|20260115|10:40:23.997037|S|2|28.765|0|2
C|WBD|20260115|10:40:23.997094|S|1|28.765|0|1
C|WBD|20260115|10:42:22.739059|S|200|28.76|0|200
C|WBD|20260115|10:44:55.105631|S|100|28.72|0|100
C|WBD|20260115|10:45:02.674227|S|48|28.71|0|48
C|WBD|20260115|10:45:02.674227|S|100|28.7|0|100
C|WBD|20260115|10:46:26.096078|S|100|28.67|0|100
C|WBD|20260115|10:47:55.556999|S|100|28.65|0|100
C|WBD|20260115|10:48:07.817361|S|20|28.64|0|20
C|WBD|20260115|10:48:07.817933|S|100|28.64|0|100
C|WBD|20260115|10:57:36.224158|S|73|28.72|0|73
C|WBD|20260115|10:58:58.799508|S|25|28.74|0|25
C|WBD|20260115|10:58:58.799508|S|75|28.74|0|75
C|WBD|20260115|10:59:56.829557|S|25|28.72|0|25
C|WBD|20260115|11:00:49.693396|S|23|28.72|0|23
C|WBD|20260115|11:03:36.005696|S|24|28.74|0|24
C|WBD|20260115|11:03:49.699264|S|1|28.74|0|1
C|WBD|20260115|11:04:03.168965|S|9|28.72|0|9
C|WBD|20260115|11:18:15.220419|S|7|28.72|0|7
C|WBD|20260115|11:21:04.769573|S|15|28.71|0|15
C|WBD|20260115|11:21:04.769573|S|1|28.71|0|1
C|WBD|20260115|11:22:18.710512|S|70|28.71|0|70
C|WBD|20260115|11:23:43.262106|S|100|28.72|0|100
C|WBD|20260115|11:23:43.272074|S|100|28.72|0|100
C|WBD|20260115|11:25:11.735495|S|100|28.72|0|100
C|WBD|20260115|11:29:17.119787|S|26|28.73|0|26
C|WBD|20260115|11:29:25.246266|S|26|28.73|0|26
C|WBD|20260115|11:30:03.234883|S|48|28.73|0|48
C|WBD|20260115|11:30:03.234883|S|26|28.73|0|26
C|WBD|20260115|11:37:52.972340|S|3|28.7|0|3
C|WBD|20260115|11:39:23.833031|S|6|28.71|0|6
C|WBD|20260115|11:39:43.272866|S|30|28.71|0|30
C|WBD|20260115|11:45:14.529415|S|100|28.66|0|100
C|WBD|20260115|11:45:40.524018|S|5|28.645|0|5
C|WBD|20260115|11:45:43.037070|S|5|28.645|0|5
C|WBD|20260115|11:45:43.237354|S|5|28.64|0|5
C|WBD|20260115|11:46:31.417481|S|100|28.62|0|100
C|WBD|20260115|11:46:31.481404|S|100|28.61|0|100
C|WBD|20260115|11:46:49.109609|S|20|28.6|0|20
C|WBD|20260115|11:47:02.822457|S|100|28.575|0|100
C|WBD|20260115|11:47:02.822488|S|200|28.575|0|200
C|WBD|20260115|11:47:06.373342|S|2|28.57|0|2
C|WBD|20260115|11:48:18.701322|S|100|28.59|0|100
C|WBD|20260115|11:48:48.174862|S|54|28.59|0|54
C|WBD|20260115|11:48:48.174862|S|100|28.59|0|100
C|WBD|20260115|11:58:33.433692|S|11|28.56|0|11
C|WBD|20260115|11:58:33.433692|S|9|28.56|0|9
C|WBD|20260115|11:59:14.366465|S|100|28.56|0|100
C|WBD|20260115|11:59:15.131650|S|100|28.545|0|100
C|WBD|20260115|12:03:51.490426|S|100|28.57|0|100
C|WBD|20260115|12:04:58.063488|S|100|28.565|0|100
C|WBD|20260115|12:05:20.724363|S|100|28.57|0|100
C|WBD|20260115|12:07:03.890021|S|100|28.54|0|100
C|WBD|20260115|12:07:06.468765|S|100|28.55|0|100
C|WBD|20260115|12:07:19.321410|S|100|28.55|0|100
C|WBD|20260115|12:08:46.483161|S|100|28.55|0|100
C|WBD|20260115|12:10:14.294673|S|6|28.55|0|6
C|WBD|20260115|12:10:22.556513|S|94|28.55|0|94
C|WBD|20260115|12:10:22.566051|S|100|28.55|0|100
C|WBD|20260115|12:10:52.713630|S|1000|28.54|0|1000
C|WBD|20260115|12:10:52.720109|S|100|28.535|0|100
C|WBD|20260115|12:10:53.193260|S|6|28.52|0|6
C|WBD|20260115|12:10:53.197813|S|100|28.53|0|100
C|WBD|20260115|12:10:53.197813|S|51|28.53|0|51
C|WBD|20260115|12:11:33.088298|S|353|28.53|0|353
C|WBD|20260115|12:12:34.116416|S|26|28.53|0|26
C|WBD|20260115|12:14:37.843530|S|100|28.53|0|100
C|WBD|20260115|12:14:41.886473|S|100|28.53|0|100
C|WBD|20260115|12:14:42.769266|S|100|28.525|0|100
C|WBD|20260115|12:15:22.332286|S|800|28.5|0|800
C|WBD|20260115|12:15:22.332286|S|100|28.5|0|100
C|WBD|20260115|12:15:22.332286|S|100|28.5|0|100
C|WBD|20260115|12:16:28.106723|S|4|28.535|0|4
C|WBD|20260115|12:16:28.106798|S|2|28.535|0|2
C|WBD|20260115|12:16:28.106857|S|1|28.535|0|1
C|WBD|20260115|12:16:28.106914|S|1|28.535|0|1
C|WBD|20260115|12:18:21.609182|S|1|28.55|0|1
C|WBD|20260115|12:19:59.914219|S|6|28.57|0|6
C|WBD|20260115|12:24:16.868310|S|49|28.55|0|49
C|WBD|20260115|12:25:03.966916|S|100|28.58|0|100
C|WBD|20260115|12:29:28.622434|S|32|28.57|0|32
C|WBD|20260115|12:37:36.963695|S|1|28.57|0|1
C|WBD|20260115|12:37:36.963695|S|200|28.57|0|200
C|WBD|20260115|12:43:32.202623|S|200|28.56|0|200
C|WBD|20260115|12:45:11.192979|S|13|28.545|0|13
C|WBD|20260115|12:47:20.603482|S|100|28.55|0|100
C|WBD|20260115|12:47:48.563255|S|100|28.55|0|100
C|WBD|20260115|12:48:00.535366|S|89|28.55|0|89
C|WBD|20260115|12:49:42.415503|S|200|28.54|0|200
C|WBD|20260115|12:49:42.415503|S|100|28.54|0|100
C|WBD|20260115|12:50:54.904788|S|100|28.5|0|100
C|WBD|20260115|12:51:48.459342|S|200|28.5|0|200
C|WBD|20260115|12:52:01.303149|S|300|28.5|0|300
C|WBD|20260115|12:52:02.810214|S|100|28.5|0|100
C|WBD|20260115|12:52:14.564868|S|100|28.5|0|100
C|WBD|20260115|12:52:47.895384|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895384|S|200|28.49|0|200
C|WBD|20260115|12:52:47.895444|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895456|S|1119|28.49|0|1119
C|WBD|20260115|12:52:47.895456|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895456|S|200|28.49|0|200
C|WBD|20260115|12:52:47.895467|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895484|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895484|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895485|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895504|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895525|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895525|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895562|S|100|28.49|0|100
C|WBD|20260115|12:52:47.895699|S|74|28.49|0|74
C|WBD|20260115|12:54:21.555500|S|200|28.48|0|200
C|WBD|20260115|12:58:31.573529|S|100|28.42|0|100
C|WBD|20260115|12:58:33.281445|S|100|28.415|0|100
C|WBD|20260115|12:58:34.294282|S|100|28.42|0|100
C|WBD|20260115|12:59:54.360192|S|4|28.42|0|4
C|WBD|20260115|13:00:15.496125|S|3|28.425|0|3
C|WBD|20260115|13:00:29.338955|S|68|28.42|0|68
C|WBD|20260115|13:00:29.338955|S|100|28.42|0|100
C|WBD|20260115|13:00:29.338976|S|100|28.42|0|100
C|WBD|20260115|13:00:29.339013|S|1082|28.42|0|1082
C|WBD|20260115|13:00:29.339013|S|100|28.42|0|100
C|WBD|20260115|13:00:29.339194|S|367|28.42|0|367
C|WBD|20260115|13:00:29.339194|S|100|28.42|0|100
C|WBD|20260115|13:00:29.339210|S|3|28.42|0|3
C|WBD|20260115|13:00:29.339226|S|83|28.42|0|83
C|WBD|20260115|13:00:29.339226|S|14|28.42|0|14
C|WBD|20260115|13:00:29.339227|S|17|28.42|0|17
C|WBD|20260115|13:00:29.339239|S|83|28.42|0|83
C|WBD|20260115|13:00:29.339239|S|100|28.42|0|100
C|WBD|20260115|13:00:29.339240|S|90|28.42|0|90
C|WBD|20260115|13:00:29.339312|S|100|28.42|0|100
C|WBD|20260115|13:00:29.412487|S|273|28.4|0|273
C|WBD|20260115|13:00:29.412531|S|100|28.4|0|100
C|WBD|20260115|13:00:29.412546|S|1178|28.4|0|1178
C|WBD|20260115|13:01:36.124991|S|6|28.49|0|6
C|WBD|20260115|13:05:15.806904|S|100|28.53|0|100
C|WBD|20260115|13:07:49.232659|S|100|28.52|0|100
C|WBD|20260115|13:07:49.232659|S|100|28.52|0|100
C|WBD|20260115|13:12:26.294463|S|100|28.53|0|100
C|WBD|20260115|13:14:35.654861|S|200|28.525|0|200
C|WBD|20260115|13:14:35.656614|S|200|28.525|0|200
C|WBD|20260115|13:14:57.296310|S|5|28.52|0|5
C|WBD|20260115|13:15:35.912995|S|10|28.5|0|10
C|WBD|20260115|13:16:36.104373|S|1|28.505|0|1
C|WBD|20260115|13:18:37.093452|S|153|28.52|0|153
C|WBD|20260115|13:24:17.372409|S|1|28.5|0|1
C|WBD|20260115|13:25:57.512160|S|108|28.52|0|108
C|WBD|20260115|13:26:04.244972|S|84|28.52|0|84
C|WBD|20260115|13:32:54.057074|S|300|28.56|0|300
C|WBD|20260115|13:33:53.544917|S|2|28.55|0|2
C|WBD|20260115|13:36:05.452194|S|1|28.54|0|1
C|WBD|20260115|13:36:05.452194|S|2|28.54|0|2
C|WBD|20260115|13:44:50.003944|S|9|28.555|0|9
C|WBD|20260115|13:46:39.834633|S|6|28.51|0|6
C|WBD|20260115|13:50:40.897343|S|200|28.54|0|200
C|WBD|20260115|13:50:51.860152|S|5|28.55|0|5
C|WBD|20260115|13:54:07.733310|S|12|28.55|0|12
C|WBD|20260115|13:55:43.872784|S|3|28.55|0|3
C|WBD|20260115|13:56:58.183568|S|100|28.55|0|100
C|WBD|20260115|13:57:03.298582|S|100|28.55|0|100
C|WBD|20260115|13:59:17.546429|S|35|28.55|0|35
C|WBD|20260115|14:00:06.844795|S|100|28.55|0|100
C|WBD|20260115|14:00:08.340812|S|5|28.55|0|5
C|WBD|20260115|14:00:49.099635|S|100|28.55|0|100
C|WBD|20260115|14:00:57.305574|S|100|28.55|0|100
C|WBD|20260115|14:01:01.917648|S|100|28.55|0|100
C|WBD|20260115|14:01:33.590104|S|5|28.55|0|5
C|WBD|20260115|14:01:35.682685|S|57|28.55|0|57
C|WBD|20260115|14:01:46.835495|S|100|28.55|0|100
C|WBD|20260115|14:02:27.061685|S|40|28.55|0|40
C|WBD|20260115|14:03:22.642542|S|100|28.545|0|100
C|WBD|20260115|14:03:22.645573|S|100|28.545|0|100
C|WBD|20260115|14:03:28.095571|S|100|28.545|0|100
C|WBD|20260115|14:03:32.109534|S|100|28.54|0|100
C|WBD|20260115|14:03:53.092868|S|33|28.54|0|33
C|WBD|20260115|14:04:24.505758|S|96|28.52|0|96
C|WBD|20260115|14:04:25.542623|S|100|28.52|0|100
C|WBD|20260115|14:04:37.655706|S|100|28.52|0|100
C|WBD|20260115|14:04:58.781739|S|200|28.515|0|200
C|WBD|20260115|14:04:58.784900|S|100|28.515|0|100
C|WBD|20260115|14:05:24.589941|S|130|28.505|0|130
C|WBD|20260115|14:05:24.798483|S|100|28.505|0|100
C|WBD|20260115|14:05:55.890034|S|63|28.51|0|63
C|WBD|20260115|14:05:57.218547|S|28|28.52|0|28
C|WBD|20260115|14:06:36.607151|S|200|28.52|0|200
C|WBD|20260115|14:07:36.873319|S|200|28.56|0|200
C|WBD|20260115|14:08:19.124597|S|100|28.57|0|100
C|WBD|20260115|14:08:19.130091|S|32|28.57|0|32
C|WBD|20260115|14:08:19.137144|S|100|28.57|0|100
C|WBD|20260115|14:10:24.457698|S|11|28.59|0|11
C|WBD|20260115|14:14:08.695472|S|19|28.6|0|19
C|WBD|20260115|14:14:47.951510|S|100|28.6|0|100
C|WBD|20260115|14:14:51.586706|S|10|28.6|0|10
C|WBD|20260115|14:14:51.839739|S|2|28.6|0|2
C|WBD|20260115|14:14:57.054034|S|1|28.6|0|1
C|WBD|20260115|14:14:59.726615|S|99|28.6|0|99
C|WBD|20260115|14:16:14.409598|S|11|28.57|0|11
C|WBD|20260115|14:16:58.575507|S|89|28.57|0|89
C|WBD|20260115|14:17:34.673650|S|100|28.57|0|100
C|WBD|20260115|14:20:37.628240|S|100|28.565|0|100
C|WBD|20260115|14:20:39.834327|S|100|28.565|0|100
C|WBD|20260115|14:21:06.595607|S|2500|28.55|0|2500
C|WBD|20260115|14:21:06.681146|S|20|28.57|0|20
C|WBD|20260115|14:23:35.729360|S|100|28.56|0|100
C|WBD|20260115|14:26:26.708462|S|100|28.56|0|100
C|WBD|20260115|14:26:28.597898|S|69|28.56|0|69
C|WBD|20260115|14:26:35.406633|S|1|28.56|0|1
C|WBD|20260115|14:28:36.401708|S|100|28.56|0|100
C|WBD|20260115|14:28:56.164252|S|3|28.56|0|3
C|WBD|20260115|14:29:02.627301|S|100|28.56|0|100
C|WBD|20260115|14:29:13.870579|S|173|28.57|0|173
C|WBD|20260115|14:30:01.680290|S|100|28.56|0|100
C|WBD|20260115|14:30:10.776919|S|100|28.53|0|100
C|WBD|20260115|14:30:10.776919|S|55|28.53|0|55
C|WBD|20260115|14:30:10.776919|S|40|28.53|0|40
C|WBD|20260115|14:30:10.784420|S|100|28.53|0|100
C|WBD|20260115|14:30:24.210507|S|100|28.53|0|100
C|WBD|20260115|14:31:04.658723|S|2|28.52|0|2
C|WBD|20260115|14:31:04.662489|S|1|28.52|0|1
C|WBD|20260115|14:31:23.919203|S|100|28.52|0|100
C|WBD|20260115|14:32:13.668556|S|100|28.53|0|100
C|WBD|20260115|14:32:19.392169|S|17|28.525|0|17
C|WBD|20260115|14:33:15.329524|S|100|28.52|0|100
C|WBD|20260115|14:35:05.319003|S|100|28.52|0|100
C|WBD|20260115|14:35:11.803245|S|100|28.52|0|100
C|WBD|20260115|14:35:22.569473|S|7|28.52|0|7
C|WBD|20260115|14:35:44.234127|S|2|28.52|0|2
C|WBD|20260115|14:37:00.127719|S|2|28.515|0|2
C|WBD|20260115|14:37:04.083356|S|7|28.52|0|7
C|WBD|20260115|14:37:25.162473|S|43|28.52|0|43
C|WBD|20260115|14:37:25.162473|S|100|28.52|0|100
C|WBD|20260115|14:37:34.063676|S|14|28.52|0|14
C|WBD|20260115|14:39:48.071514|S|100|28.52|0|100
C|WBD|20260115|14:40:27.517814|S|100|28.53|0|100
C|WBD|20260115|14:42:12.881473|S|100|28.52|0|100
C|WBD|20260115|14:42:39.277701|S|100|28.52|0|100
C|WBD|20260115|14:43:00.695585|S|100|28.52|0|100
C|WBD|20260115|14:43:36.018519|S|1|28.52|0|1
C|WBD|20260115|14:43:40.539448|S|100|28.53|0|100
C|WBD|20260115|14:43:40.548717|S|100|28.53|0|100
C|WBD|20260115|14:46:41.948448|S|24|28.52|0|24
C|WBD|20260115|14:47:06.459028|S|100|28.52|0|100
C|WBD|20260115|14:47:14.245928|S|1|28.52|0|1
C|WBD|20260115|14:48:03.295558|S|100|28.52|0|100
C|WBD|20260115|14:48:16.734493|S|100|28.52|0|100
C|WBD|20260115|14:51:01.523502|S|100|28.53|0|100
C|WBD|20260115|14:51:04.469423|S|90|28.53|0|90
C|WBD|20260115|14:51:04.469423|S|10|28.53|0|10
C|WBD|20260115|14:51:05.230882|S|100|28.525|0|100
C|WBD|20260115|14:51:40.696537|S|100|28.53|0|100
C|WBD|20260115|14:53:12.642639|S|100|28.53|0|100
C|WBD|20260115|14:53:23.048300|S|11|28.54|0|11
C|WBD|20260115|14:53:33.226165|S|100|28.535|0|100
C|WBD|20260115|14:53:35.302610|S|100|28.53|0|100
C|WBD|20260115|14:55:30.140390|S|258|28.525|0|258
C|WBD|20260115|14:55:30.140391|S|100|28.53|0|100
C|WBD|20260115|14:55:30.140391|S|42|28.53|0|42
C|WBD|20260115|14:55:30.140391|S|100|28.53|0|100
C|WBD|20260115|14:55:30.140533|S|100|28.53|0|100
C|WBD|20260115|14:55:36.810995|S|100|28.54|0|100
C|WBD|20260115|14:56:07.841793|S|100|28.54|0|100
C|WBD|20260115|14:56:14.644922|S|84|28.535|0|84
C|WBD|20260115|14:56:52.019676|S|100|28.54|0|100
C|WBD|20260115|14:56:52.019676|S|100|28.54|0|100
C|WBD|20260115|14:57:05.027693|S|100|28.54|0|100
C|WBD|20260115|14:58:07.033496|S|100|28.54|0|100
C|WBD|20260115|14:59:27.848435|S|48|28.54|0|48
C|WBD|20260115|15:00:15.394515|S|99|28.52|0|99
C|WBD|20260115|15:00:35.766791|S|100|28.52|0|100
C|WBD|20260115|15:00:35.766791|S|100|28.52|0|100
C|WBD|20260115|15:00:56.765369|S|200|28.53|0|200
C|WBD|20260115|15:00:57.118551|S|200|28.53|0|200
C|WBD|20260115|15:02:52.126364|S|100|28.53|0|100
C|WBD|20260115|15:04:20.327383|S|100|28.53|0|100
C|WBD|20260115|15:04:20.327383|S|100|28.53|0|100
C|WBD|20260115|15:08:36.706280|S|100|28.51|0|100
C|WBD|20260115|15:09:15.273245|S|100|28.51|0|100
C|WBD|20260115|15:10:06.311472|S|1|28.5|0|1
C|WBD|20260115|15:10:55.010068|S|100|28.5|0|100
C|WBD|20260115|15:11:52.474144|S|100|28.51|0|100
C|WBD|20260115|15:12:39.489293|S|59|28.51|0|59
C|WBD|20260115|15:12:55.117432|S|71|28.51|0|71
C|WBD|20260115|15:13:27.275618|S|86|28.51|0|86
C|WBD|20260115|15:14:00.650701|S|7|28.51|0|7
C|WBD|20260115|15:14:03.247690|S|100|28.51|0|100
C|WBD|20260115|15:14:23.933537|S|100|28.51|0|100
C|WBD|20260115|15:14:35.986361|S|200|28.51|0|200
C|WBD|20260115|15:15:23.570248|S|7|28.505|0|7
C|WBD|20260115|15:16:19.667770|S|200|28.5|0|200
C|WBD|20260115|15:16:20.047446|S|100|28.51|0|100
C|WBD|20260115|15:16:35.798706|S|100|28.51|0|100
C|WBD|20260115|15:16:41.590282|S|12|28.51|0|12
C|WBD|20260115|15:16:49.881064|S|100|28.51|0|100
C|WBD|20260115|15:18:42.933304|S|100|28.51|0|100
C|WBD|20260115|15:18:57.088546|S|100|28.51|0|100
C|WBD|20260115|15:19:09.220352|S|300|28.5|0|300
C|WBD|20260115|15:19:32.312805|S|100|28.505|0|100
C|WBD|20260115|15:19:49.148830|S|630|28.5|0|630
C|WBD|20260115|15:21:37.787315|S|7|28.505|0|7
C|WBD|20260115|15:21:38.217108|S|72|28.505|0|72
C|WBD|20260115|15:21:49.556299|S|2|28.5|0|2
C|WBD|20260115|15:23:02.287335|S|100|28.51|0|100
C|WBD|20260115|15:23:10.522356|S|23|28.51|0|23
C|WBD|20260115|15:23:10.522356|S|177|28.51|0|177
C|WBD|20260115|15:23:14.498453|S|100|28.51|0|100
C|WBD|20260115|15:23:32.711558|S|100|28.51|0|100
C|WBD|20260115|15:24:27.585820|S|7|28.505|0|7
C|WBD|20260115|15:25:04.823637|S|64|28.495|0|64
C|WBD|20260115|15:25:04.823637|S|736|28.495|0|736
C|WBD|20260115|15:25:04.959583|S|18|28.49|0|18
C|WBD|20260115|15:25:06.551350|S|163|28.49|0|163
C|WBD|20260115|15:25:06.551350|S|200|28.49|0|200
C|WBD|20260115|15:25:22.970392|S|100|28.5|0|100
C|WBD|20260115|15:25:39.616345|S|200|28.49|0|200
C|WBD|20260115|15:25:41.662123|S|1|28.48|0|1
C|WBD|20260115|15:25:41.662124|S|16|28.48|0|16
C|WBD|20260115|15:25:41.662124|S|83|28.48|0|83
C|WBD|20260115|15:25:52.172496|S|6|28.49|0|6
C|WBD|20260115|15:25:52.172496|S|20|28.49|0|20
C|WBD|20260115|15:25:53.039620|S|6|28.49|0|6
C|WBD|20260115|15:26:04.454983|S|100|28.48|0|100
C|WBD|20260115|15:26:29.699502|S|100|28.5|0|100
C|WBD|20260115|15:27:00.715455|S|60|28.5|0|60
C|WBD|20260115|15:27:34.031650|S|35|28.5|0|35
C|WBD|20260115|15:27:46.851245|S|200|28.5|0|200
C|WBD|20260115|15:27:53.824257|E|6|28.49|0|6
C|WBD|20260115|15:27:53.824257|E|34|28.49|0|34
C|WBD|20260115|15:29:16.312051|S|3|28.5|0|3
C|WBD|20260115|15:30:07.178943|S|14|28.495|0|14
C|WBD|20260115|15:31:08.923411|S|100|28.5|0|100
C|WBD|20260115|15:31:12.570304|S|100|28.5|0|100
C|WBD|20260115|15:31:12.570304|S|1|28.5|0|1
C|WBD|20260115|15:31:12.574435|S|5|28.505|0|5
C|WBD|20260115|15:31:35.387478|S|736|28.505|0|736
C|WBD|20260115|15:32:08.752618|S|7|28.5|0|7
C|WBD|20260115|15:35:46.768674|S|7|28.49|0|7
C|WBD|20260115|15:37:10.127894|S|139|28.47|0|139
C|WBD|20260115|15:37:10.170404|S|14|28.48|0|14
C|WBD|20260115|15:39:06.231869|S|200|28.45|0|200
C|WBD|20260115|15:39:06.231869|S|200|28.45|0|200
C|WBD|20260115|15:39:50.643720|S|3|28.45|0|3
C|WBD|20260115|15:40:06.901246|S|12|28.46|0|12
C|WBD|20260115|15:40:08.664906|S|300|28.47|0|300
C|WBD|20260115|15:41:26.363958|S|1|28.48|0|1
C|WBD|20260115|15:41:33.431366|S|1|28.49|0|1
C|WBD|20260115|15:41:39.760957|S|200|28.48|0|200
C|WBD|20260115|15:41:39.760958|S|46|28.48|0|46
C|WBD|20260115|15:41:48.408942|S|200|28.485|0|200
C|WBD|20260115|15:42:27.147893|S|5|28.46|0|5
C|WBD|20260115|15:42:38.608930|S|100|28.47|0|100
C|WBD|20260115|15:43:50.111552|S|400|28.465|0|400
C|WBD|20260115|15:44:16.154106|S|7|28.465|0|7
C|WBD|20260115|15:45:30.376906|S|23|28.48|0|23
C|WBD|20260115|15:45:30.376906|S|278|28.48|0|278
C|WBD|20260115|15:46:06.691709|S|6|28.47|0|6
C|WBD|20260115|15:48:34.907062|S|100|28.45|0|100
C|WBD|20260115|15:48:54.543815|S|32|28.45|0|32
C|WBD|20260115|15:48:54.543854|S|68|28.45|0|68
C|WBD|20260115|15:48:54.544245|S|160|28.45|0|160
C|WBD|20260115|15:49:02.671686|S|19|28.44|0|19
C|WBD|20260115|15:49:05.452907|S|400|28.45|0|400
C|WBD|20260115|15:49:27.057690|S|100|28.44|0|100
C|WBD|20260115|15:49:55.304521|S|12|28.42|0|12
C|WBD|20260115|15:51:34.825144|S|11|28.42|0|11
C|WBD|20260115|15:52:50.849950|S|100|28.41|0|100
C|WBD|20260115|15:52:58.870443|S|200|28.41|0|200
C|WBD|20260115|15:53:13.160726|S|1|28.41|0|1
C|WBD|20260115|15:53:30.230023|S|200|28.41|0|200
C|WBD|20260115|15:53:30.230023|S|100|28.41|0|100
C|WBD|20260115|15:54:09.911214|S|100|28.41|0|100
C|WBD|20260115|15:54:38.748327|S|100|28.42|0|100
C|WBD|20260115|15:54:38.748327|S|100|28.42|0|100
C|WBD|20260115|15:54:39.962801|S|100|28.41|0|100
C|WBD|20260115|15:54:39.962801|S|40|28.41|0|40
C|WBD|20260115|15:55:23.744443|S|500|28.43|0|500
C|WBD|20260115|15:55:23.749543|S|200|28.44|0|200
C|WBD|20260115|15:55:58.831173|S|100|28.43|0|100
C|WBD|20260115|15:56:29.331002|S|200|28.44|0|200
C|WBD|20260115|15:56:36.336863|S|53|28.44|0|53
C|WBD|20260115|15:56:36.336863|S|147|28.44|0|147
C|WBD|20260115|15:56:36.920696|S|12|28.43|0|12
C|WBD|20260115|15:56:36.920697|S|5|28.43|0|5
C|WBD|20260115|15:56:36.920697|S|17|28.43|0|17
C|WBD|20260115|15:56:50.391385|S|146|28.44|0|146
C|WBD|20260115|15:56:50.391385|S|54|28.44|0|54
C|WBD|20260115|15:56:56.750887|S|300|28.44|0|300
C|WBD|20260115|15:57:05.971209|S|7|28.44|0|7
C|WBD|20260115|15:57:13.168422|S|65|28.44|0|65
C|WBD|20260115|15:57:13.168422|S|35|28.44|0|35
C|WBD|20260115|15:57:15.655764|S|3|28.44|0|3
C|WBD|20260115|15:57:23.350579|S|3|28.44|0|3
C|WBD|20260115|15:57:28.089835|S|100|28.44|0|100
C|WBD|20260115|15:57:28.089835|S|131|28.44|0|131
C|WBD|20260115|15:57:28.089835|S|168|28.44|0|168
C|WBD|20260115|15:57:28.089835|S|35|28.44|0|35
C|WBD|20260115|15:57:28.089835|S|159|28.44|0|159
C|WBD|20260115|15:57:28.089836|S|7|28.44|0|7
C|WBD|20260115|15:57:32.301873|S|14|28.44|0|14
C|WBD|20260115|15:57:35.290664|S|300|28.445|0|300
C|WBD|20260115|15:57:45.630071|S|400|28.445|0|400
C|WBD|20260115|15:57:52.667023|S|2|28.445|0|2
C|WBD|20260115|15:57:54.403914|S|300|28.445|0|300
C|WBD|20260115|15:57:56.828053|S|52|28.44|0|52
C|WBD|20260115|15:58:00.557099|S|7|28.45|0|7
C|WBD|20260115|15:58:00.867978|S|300|28.45|0|300
C|WBD|20260115|15:58:00.924326|S|119|28.45|0|119
C|WBD|20260115|15:58:19.136667|S|38|28.47|0|38
C|WBD|20260115|15:58:30.481545|S|105|28.48|0|105
C|WBD|20260115|15:58:37.070028|S|38|28.49|0|38
C|WBD|20260115|15:58:58.181491|S|7|28.49|0|7
C|WBD|20260115|15:59:04.836863|S|2|28.49|0|2
C|WBD|20260115|15:59:08.013257|S|1500|28.48|0|1500
C|WBD|20260115|15:59:08.013257|S|1000|28.48|0|1000
C|WBD|20260115|15:59:08.013392|S|116|28.48|0|116
C|WBD|20260115|15:59:08.013508|S|91|28.48|0|91
C|WBD|20260115|15:59:09.628404|S|7|28.49|0|7
C|WBD|20260115|15:59:11.194907|S|16|28.49|0|16
C|WBD|20260115|15:59:11.801971|S|100|28.49|0|100
C|WBD|20260115|15:59:11.847676|S|6|28.49|0|6
C|WBD|20260115|15:59:11.975621|S|7|28.49|0|7
C|WBD|20260115|15:59:13.450303|S|600|28.49|0|600
C|WBD|20260115|15:59:13.896051|S|264|28.49|0|264
C|WBD|20260115|15:59:13.896051|S|736|28.49|0|736
C|WBD|20260115|15:59:15.087311|S|1000|28.49|0|1000
C|WBD|20260115|15:59:30.130231|S|1000|28.49|0|1000
C|WBD|20260115|15:59:31.571589|S|88|28.49|0|88
C|WBD|20260115|15:59:32.047198|S|24|28.49|0|24
C|WBD|20260115|15:59:32.787909|S|100|28.49|0|100
C|WBD|20260115|15:59:32.978591|S|2|28.49|0|2
C|WBD|20260115|15:59:33.611625|S|7|28.49|0|7
C|WBD|20260115|15:59:34.037914|S|400|28.49|0|400
C|WBD|20260115|15:59:34.037914|S|179|28.49|0|179
C|WBD|20260115|15:59:34.037915|S|105|28.49|0|105
C|WBD|20260115|15:59:34.609803|S|17|28.49|0|17
C|WBD|20260115|15:59:34.609803|S|7|28.49|0|7
C|WBD|20260115|15:59:35.413450|S|4|28.49|0|4
C|WBD|20260115|15:59:37.152414|S|21|28.49|0|21
C|WBD|20260115|15:59:37.153543|S|975|28.49|0|975
C|WBD|20260115|15:59:38.218867|S|71|28.49|0|71
C|WBD|20260115|15:59:38.257599|S|7|28.5|0|7
C|WBD|20260115|15:59:39.018163|S|600|28.5|0|600
C|WBD|20260115|15:59:39.239616|S|20|28.5|0|20
C|WBD|20260115|15:59:41.120750|S|20|28.5|0|20
C|WBD|20260115|15:59:41.431631|S|4|28.5|0|4
C|WBD|20260115|15:59:42.393108|S|2|28.5|0|2
C|WBD|20260115|15:59:45.037639|S|1000|28.51|0|1000
C|WBD|20260115|15:59:45.922713|S|12|28.51|0|12
C|WBD|20260115|15:59:46.020172|S|337|28.51|0|337
C|WBD|20260115|15:59:46.023878|S|349|28.51|0|349
C|WBD|20260115|15:59:46.143525|S|400|28.51|0|400
C|WBD|20260115|15:59:47.332648|S|42|28.51|0|42
C|WBD|20260115|15:59:47.448754|S|300|28.51|0|300
C|WBD|20260115|15:59:47.448789|S|58|28.51|0|58
C|WBD|20260115|15:59:50.220321|S|1|28.5|0|1
C|WBD|20260115|15:59:51.684763|S|116|28.51|0|116
C|WBD|20260115|15:59:51.978340|S|4|28.52|0|4
C|WBD|20260115|15:59:52.124506|S|1|28.52|0|1
C|WBD|20260115|15:59:52.138103|S|6|28.52|0|6
C|WBD|20260115|15:59:52.443180|S|24|28.51|0|24
C|WBD|20260115|15:59:53.794030|S|300|28.53|0|300
C|WBD|20260115|15:59:54.016010|S|10|28.53|0|10
C|WBD|20260115|15:59:54.112687|S|20|28.51|0|20
C|WBD|20260115|15:59:54.112687|S|229|28.515|0|229
C|WBD|20260115|15:59:54.112698|S|209|28.51|0|209
C|WBD|20260115|15:59:56.422984|S|313|28.525|0|313
C|WBD|20260115|15:59:56.422984|S|25|28.53|0|25
C|WBD|20260115|15:59:56.422984|S|262|28.525|0|262
C|WBD|20260115|15:59:56.441442|S|300|28.525|0|300
C|WBD|20260115|15:59:56.603429|S|200|28.525|0|200
C|WBD|20260115|15:59:56.603429|S|100|28.525|0|100
C|WBD|20260115|15:59:56.875631|S|79|28.525|0|79
C|WBD|20260115|15:59:59.551124|S|1000|28.53|0|1000
C|WBI|20260115|10:19:49.681202|S|1|22.2|0|1
C|WBI|20260115|10:51:55.046338|S|182|22.47|0|182
C|WBI|20260115|13:16:46.052719|S|100|22.365|0|100
C|WBI|20260115|13:59:14.243023|S|40|22.245|0|40
C|WBI|20260115|15:10:19.306259|S|1|22.305|0|1
C|WBI|20260115|15:31:39.723968|S|120|22.275|0|120
C|WBI|20260115|15:31:39.723968|S|100|22.275|0|100
C|WBI|20260115|15:59:54.209892|S|100|22.325|0|100
C|WBS|20260115|09:51:31.954165|S|32|64.35|0|32
C|WBS|20260115|10:32:22.227076|S|10|64.55|0|10
C|WBS|20260115|10:52:15.283635|S|4|64.44|0|4
C|WBS|20260115|11:01:41.606378|S|20|64.82|0|20
C|WBS|20260115|11:04:22.968835|S|20|64.83|0|20
C|WBS|20260115|11:31:21.724846|S|13|64.55|0|13
C|WBS|20260115|12:00:11.705465|S|4|64.66|0|4
C|WBS|20260115|12:29:59.605552|S|2|64.61|0|2
C|WBS|20260115|12:35:10.552678|S|100|64.61|0|100
C|WBS|20260115|12:35:10.552828|S|7|64.6|0|7
C|WBS|20260115|13:40:07.457838|S|1|64.51|0|1
C|WBS|20260115|14:02:36.755629|S|25|64.54|0|25
C|WBS|20260115|14:26:25.779572|S|5|64.51|0|5
C|WBS|20260115|15:13:10.015105|S|39|64.4|0|39
C|WBS|20260115|15:30:18.758764|S|100|64.34|0|100
C|WBS|20260115|15:55:45.745629|S|100|64.33|0|100
C|WBS|20260115|15:59:07.343897|S|9|64.38|0|9
C|WBS PRF|20260115|13:40:15.899692|S|100|19.39|0|100
C|WBTN|20260115|09:30:00.413877|S|100|13.33|0|100
C|WBTN|20260115|09:52:34.586864|S|100|13.24|0|100
C|WBTN|20260115|09:55:49.173862|S|100|13.3|0|100
C|WBTN|20260115|10:17:00.582627|S|100|13.36|0|100
C|WBTN|20260115|10:19:17.938745|S|100|13.42|0|100
C|WBTN|20260115|10:19:19.191013|S|100|13.42|0|100
C|WBTN|20260115|10:33:12.759340|S|100|13.47|0|100
C|WBTN|20260115|11:02:00.631174|S|100|13.6|0|100
C|WBTN|20260115|14:07:24.244052|S|100|13.46|0|100
C|WBTN|20260115|14:15:32.154596|S|100|13.48|0|100
C|WBTN|20260115|14:15:35.406417|S|20|13.48|0|20
C|WBTN|20260115|15:17:21.844685|S|10|13.37|0|10
C|WBTN|20260115|15:26:12.608189|S|100|13.39|0|100
C|WBTN|20260115|15:33:21.812455|S|100|13.38|0|100
C|WBTN|20260115|15:55:08.134258|S|100|13.4|0|100
C|WCC|20260115|10:47:18.712533|S|2|282.27|0|2
C|WCC|20260115|10:47:24.329478|S|2|282.27|0|2
C|WCC|20260115|10:47:30.681102|S|2|282.28|0|2
C|WCC|20260115|11:00:55.050556|S|100|283.01|0|100
C|WCC|20260115|11:01:56.654165|S|100|283.34|0|100
C|WCC|20260115|11:03:16.926668|S|1|282.52|0|1
C|WCC|20260115|11:03:28.930934|S|1|282.52|0|1
C|WCC|20260115|11:03:38.989880|S|1|282.53|0|1
C|WCC|20260115|11:04:00.982895|S|1|282.53|0|1
C|WCC|20260115|11:07:42.979432|S|1|282.67|0|1
C|WCC|20260115|11:07:59.030212|S|1|282.67|0|1
C|WCC|20260115|11:23:17.944290|S|68|283.36|0|68
C|WCC|20260115|11:24:18.233896|S|98|283.44|0|98
C|WCC|20260115|11:25:26.763079|S|96|283.4|0|96
C|WCC|20260115|12:51:00.947339|S|18|283.57|0|18
C|WCC|20260115|13:31:45.715329|S|15|284.26|0|15
C|WCC|20260115|13:31:45.715983|S|10|284.26|0|10
C|WCC|20260115|13:34:59.062651|S|6|284.27|0|6
C|WCC|20260115|14:45:01.526371|S|100|283.62|0|100
C|WCC|20260115|15:23:14.855106|S|100|282.69|0|100
C|WCC|20260115|15:24:21.820341|S|100|282.75|0|100
C|WCC|20260115|15:25:21.590422|S|27|282.69|0|27
C|WCC|20260115|15:25:21.590422|S|73|282.71|0|73
C|WCC|20260115|15:53:04.298668|S|7|283.87|0|7
C|WCC|20260115|15:53:04.298668|S|43|283.96|0|43
C|WCC|20260115|15:53:04.298668|S|50|283.95|0|50
C|WCC|20260115|15:53:27.879458|S|6|283.74|0|6
C|WCC|20260115|15:53:27.879459|S|62|283.89|0|62
C|WCC|20260115|15:53:32.000115|S|5|283.72|0|5
C|WCC|20260115|15:53:55.521328|S|100|283.85|0|100
C|WCC|20260115|15:54:03.694817|S|9|283.87|0|9
C|WCC|20260115|15:54:10.824478|S|94|283.92|0|94
C|WCC|20260115|15:54:10.824478|S|6|283.83|0|6
C|WCC|20260115|15:54:23.156810|S|100|283.91|0|100
C|WCC|20260115|15:54:29.541453|S|17|283.83|0|17
C|WCC|20260115|15:56:26.428359|S|13|283.04|0|13
C|WCC|20260115|15:56:32.960981|S|23|283.04|0|23
C|WCC|20260115|15:59:34.992838|S|100|283.58|0|100
C|WCC|20260115|15:59:48.574382|S|44|283.86|0|44
C|WCLD|20260115|09:34:39.254848|S|200|33.3|0|200
C|WCLD|20260115|09:34:39.304728|S|100|33.3|0|100
C|WCLD|20260115|09:44:35.130328|S|100|33.09|0|100
C|WCLD|20260115|09:44:35.180916|S|100|33.07|0|100
C|WCLD|20260115|09:49:27.810575|S|100|33.12|0|100
C|WCLD|20260115|09:53:05.465422|S|26|33.08|0|26
C|WCLD|20260115|09:54:03.928718|S|50|33.12|0|50
C|WCLD|20260115|09:54:03.928802|S|50|33.12|0|50
C|WCLD|20260115|09:54:03.928963|S|66|33.12|0|66
C|WCLD|20260115|09:54:22.522839|S|100|33.13|0|100
C|WCLD|20260115|09:58:02.332207|S|31|33.22|0|31
C|WCLD|20260115|09:58:02.333647|S|31|33.22|0|31
C|WCLD|20260115|09:58:02.334597|S|31|33.22|0|31
C|WCLD|20260115|09:58:02.335749|S|7|33.22|0|7
C|WCLD|20260115|10:15:10.238461|S|100|33.22|0|100
C|WCLD|20260115|10:21:37.818996|S|100|33.25|0|100
C|WCLD|20260115|10:23:44.445319|S|100|33.28|0|100
C|WCLD|20260115|10:25:00.452872|S|100|33.32|0|100
C|WCLD|20260115|10:25:02.772058|S|45|33.33|0|45
C|WCLD|20260115|10:33:08.214904|S|49|33.27|0|49
C|WCLD|20260115|10:56:22.754254|S|27|33.13|0|27
C|WCLD|20260115|10:56:22.754263|S|27|33.13|0|27
C|WCLD|20260115|11:03:00.408390|S|100|33.22|0|100
C|WCLD|20260115|11:03:03.365710|S|100|33.23|0|100
C|WCLD|20260115|11:13:06.252683|S|100|33.17|0|100
C|WCLD|20260115|11:27:40.357208|S|100|33.13|0|100
C|WCLD|20260115|11:47:17.119055|S|43|33.1|0|43
C|WCLD|20260115|11:47:17.147643|S|43|33.1|0|43
C|WCLD|20260115|11:47:17.147977|S|100|33.09|0|100
C|WCLD|20260115|14:30:46.289124|S|10|32.86|0|10
C|WCLD|20260115|14:33:06.934584|S|38|32.85|0|38
C|WCLD|20260115|14:33:07.101967|S|50|32.84|0|50
C|WCN|20260115|09:35:21.746485|S|25|164.735|0|25
C|WCN|20260115|09:35:21.746565|S|25|164.735|0|25
C|WCN|20260115|09:38:45.309819|S|25|164.52|0|25
C|WCN|20260115|09:38:45.309890|S|25|164.52|0|25
C|WCN|20260115|09:38:45.309987|S|25|164.52|0|25
C|WCN|20260115|09:48:27.762610|S|50|164.47|0|50
C|WCN|20260115|10:24:26.675650|S|100|166.27|0|100
C|WCN|20260115|10:36:04.403089|S|100|166.22|0|100
C|WCN|20260115|10:36:04.403089|S|100|166.23|0|100
C|WCN|20260115|10:49:58.478349|S|1|166.33|0|1
C|WCN|20260115|11:08:12.459326|S|25|166.16|0|25
C|WCN|20260115|11:19:31.860163|S|25|166.35|0|25
C|WCN|20260115|11:19:31.860177|S|30|166.35|0|30
C|WCN|20260115|11:19:31.860269|S|25|166.35|0|25
C|WCN|20260115|11:19:31.860351|S|20|166.35|0|20
C|WCN|20260115|11:25:15.093316|S|100|166.765|0|100
C|WCN|20260115|11:25:15.093881|S|100|166.76|0|100
C|WCN|20260115|11:25:15.094442|S|100|166.76|0|100
C|WCN|20260115|11:41:57.492380|S|100|166.62|0|100
C|WCN|20260115|12:29:12.446514|S|25|167.2|0|25
C|WCN|20260115|13:01:10.756663|S|100|166.615|0|100
C|WCN|20260115|13:09:47.782893|S|5|166.46|0|5
C|WCN|20260115|13:09:50.489760|S|5|166.46|0|5
C|WCN|20260115|14:16:30.719513|S|4|166.8|0|4
C|WCN|20260115|14:33:29.859314|S|100|166.55|0|100
C|WCN|20260115|14:36:04.499225|S|100|166.42|0|100
C|WCN|20260115|15:13:12.303120|S|100|166.17|0|100
C|WCN|20260115|15:23:27.556773|S|100|166.47|0|100
C|WCN|20260115|15:23:27.557340|S|100|166.47|0|100
C|WCN|20260115|15:23:27.557904|S|100|166.47|0|100
C|WCN|20260115|15:23:27.558453|S|100|166.47|0|100
C|WCN|20260115|15:23:27.559014|S|100|166.47|0|100
C|WCN|20260115|15:26:58.266179|S|15|166.37|0|15
C|WCN|20260115|15:29:40.106375|S|100|166.4|0|100
C|WCN|20260115|15:38:44.916936|S|100|167.395|0|100
C|WCN|20260115|15:38:44.916936|S|100|167.395|0|100
C|WCN|20260115|15:38:44.917515|S|100|167.39|0|100
C|WCN|20260115|15:38:44.918070|S|100|167.39|0|100
C|WCN|20260115|15:40:16.181538|S|25|167.455|0|25
C|WCN|20260115|15:44:59.175984|S|1|167.27|0|1
C|WCN|20260115|15:53:20.815630|S|100|167.28|0|100
C|WCN|20260115|15:55:40.466721|S|64|167.19|0|64
C|WCN|20260115|15:55:50.487139|S|50|167.11|0|50
C|WCN|20260115|15:55:50.487148|S|50|167.1|0|50
C|WCN|20260115|15:55:50.487148|S|34|167.1|0|34
C|WCN|20260115|15:55:55.194421|S|50|167.12|0|50
C|WCN|20260115|15:55:55.194421|S|50|167.13|0|50
C|WCN|20260115|15:58:20.076327|S|20|167.36|0|20
C|WCN|20260115|15:59:42.498140|E|100|167.52|0|100
C|WCN|20260115|15:59:43.463235|S|100|167.55|0|100
C|WCN|20260115|15:59:47.034230|S|15|167.64|0|15
C|WCN|20260115|15:59:47.114795|S|2|167.64|0|2
C|WCN|20260115|15:59:47.164150|S|9|167.64|0|9
C|WCN|20260115|15:59:47.480830|E|100|167.625|0|100
C|WCN|20260115|15:59:47.492742|E|100|167.625|0|100
C|WCN|20260115|15:59:47.505597|E|100|167.61|0|100
C|WCN|20260115|15:59:48.560376|S|83|167.6|0|83
C|WCN|20260115|15:59:48.560668|S|9|167.6|0|9
C|WCN|20260115|15:59:49.572870|S|100|167.61|0|100
C|WCN|20260115|15:59:52.686056|S|50|167.63|0|50
C|WCN|20260115|15:59:53.124428|S|100|167.63|0|100
C|WCN|20260115|15:59:53.818036|S|72|167.63|0|72
C|WCN|20260115|15:59:54.071143|S|100|167.63|0|100
C|WCN|20260115|15:59:58.146454|S|15|167.64|0|15
C|WCN|20260115|15:59:58.296153|S|85|167.64|0|85
C|WD|20260115|11:38:14.234366|S|4|65.43|0|4
C|WD|20260115|12:32:55.384284|S|17|65.31|0|17
C|WD|20260115|13:02:55.142237|S|8|65.2|0|8
C|WD|20260115|13:02:55.142237|S|9|65.24|0|9
C|WD|20260115|13:02:55.142237|S|50|65.2|0|50
C|WD|20260115|15:59:27.074902|S|8|65.89|0|8
C|WD|20260115|15:59:40.602936|S|50|65.87|0|50
C|WDAY|20260115|09:34:08.170075|S|120|194.58|0|120
C|WDAY|20260115|09:43:42.605027|S|100|193.24|0|100
C|WDAY|20260115|09:43:42.605027|S|200|193.235|0|200
C|WDAY|20260115|09:43:42.605027|S|100|193.28|0|100
C|WDAY|20260115|09:43:42.605125|S|50|193.37|0|50
C|WDAY|20260115|09:43:42.605158|S|70|193.37|0|70
C|WDAY|20260115|09:44:17.131322|S|31|193.73|0|31
C|WDAY|20260115|09:49:10.657268|S|50|194.68|0|50
C|WDAY|20260115|09:49:10.657268|S|100|194.97|0|100
C|WDAY|20260115|09:49:17.564502|S|50|194.68|0|50
C|WDAY|20260115|10:13:24.836124|S|6|194.56|0|6
C|WDAY|20260115|10:13:31.473912|S|3|194.525|0|3
C|WDAY|20260115|10:17:12.814519|S|65|194.45|0|65
C|WDAY|20260115|10:17:12.814519|S|10|194.42|0|10
C|WDAY|20260115|10:19:52.315721|S|10|194.2|0|10
C|WDAY|20260115|10:19:52.315722|S|5|194.21|0|5
C|WDAY|20260115|10:23:44.551836|S|120|194.66|0|120
C|WDAY|20260115|10:25:12.552328|S|120|194.89|0|120
C|WDAY|20260115|10:25:12.552328|S|60|194.92|0|60
C|WDAY|20260115|10:25:12.552328|S|120|194.9|0|120
C|WDAY|20260115|10:25:13.271700|S|100|194.89|0|100
C|WDAY|20260115|10:26:49.290580|S|3|194.76|0|3
C|WDAY|20260115|10:39:58.531905|S|3|195.67|0|3
C|WDAY|20260115|10:49:45.475532|S|25|195.44|0|25
C|WDAY|20260115|10:50:04.250145|S|120|195.27|0|120
C|WDAY|20260115|10:50:30.925758|S|100|195.44|0|100
C|WDAY|20260115|10:51:39.089521|S|120|195.54|0|120
C|WDAY|20260115|10:55:00.077002|S|24|195.46|0|24
C|WDAY|20260115|10:55:00.077002|S|1|195.45|0|1
C|WDAY|20260115|10:55:55.911558|S|100|195.48|0|100
C|WDAY|20260115|10:55:55.911558|S|10|195.48|0|10
C|WDAY|20260115|10:55:55.911558|S|10|195.48|0|10
C|WDAY|20260115|10:55:56.797786|S|10|195.51|0|10
C|WDAY|20260115|11:10:50.657687|S|23|195.34|0|23
C|WDAY|20260115|11:13:21.208621|S|7|195.45|0|7
C|WDAY|20260115|11:14:00.859086|S|100|195.39|0|100
C|WDAY|20260115|11:14:04.131691|S|5|195.39|0|5
C|WDAY|20260115|11:14:04.434894|S|4|195.39|0|4
C|WDAY|20260115|11:14:06.070823|S|100|195.39|0|100
C|WDAY|20260115|11:14:34.044428|S|20|195.39|0|20
C|WDAY|20260115|11:14:39.578253|S|3|195.39|0|3
C|WDAY|20260115|11:14:46.039138|S|15|195.25|0|15
C|WDAY|20260115|11:15:58.513674|S|10|195.12|0|10
C|WDAY|20260115|11:16:59.970672|S|4|195.29|0|4
C|WDAY|20260115|11:17:22.079269|S|100|195.25|0|100
C|WDAY|20260115|11:17:22.079269|S|10|195.24|0|10
C|WDAY|20260115|11:17:22.079269|S|9|195.29|0|9
C|WDAY|20260115|11:17:22.079269|S|1|195.29|0|1
C|WDAY|20260115|11:18:35.820155|S|14|195.34|0|14
C|WDAY|20260115|11:18:35.820155|S|1|195.31|0|1
C|WDAY|20260115|11:18:35.820155|S|2|195.31|0|2
C|WDAY|20260115|11:18:35.820155|S|8|195.32|0|8
C|WDAY|20260115|11:29:51.575755|S|4|195.14|0|4
C|WDAY|20260115|11:35:36.653598|S|100|194.74|0|100
C|WDAY|20260115|11:37:19.139442|S|50|194.85|0|50
C|WDAY|20260115|11:37:19.262523|S|11|195.14|0|11
C|WDAY|20260115|11:39:57.619566|S|11|195.24|0|11
C|WDAY|20260115|11:39:57.619567|S|31|195.24|0|31
C|WDAY|20260115|11:39:57.619594|S|96|195.24|0|96
C|WDAY|20260115|11:41:32.580221|S|9|194.81|0|9
C|WDAY|20260115|11:42:20.367446|S|100|194.77|0|100
C|WDAY|20260115|11:44:08.732030|S|25|194.99|0|25
C|WDAY|20260115|11:53:17.539135|S|20|194.73|0|20
C|WDAY|20260115|12:16:27.872768|S|2|194.74|0|2
C|WDAY|20260115|12:17:41.460724|S|50|194.63|0|50
C|WDAY|20260115|12:23:19.994303|S|20|194.29|0|20
C|WDAY|20260115|12:23:27.356468|S|100|194.26|0|100
C|WDAY|20260115|12:23:28.083462|S|2|194.26|0|2
C|WDAY|20260115|12:23:29.348648|S|2|194.26|0|2
C|WDAY|20260115|12:23:29.354331|S|2|194.26|0|2
C|WDAY|20260115|12:23:31.004404|S|1|194.26|0|1
C|WDAY|20260115|12:23:39.790190|S|1|194.26|0|1
C|WDAY|20260115|12:23:40.057033|S|99|194.26|0|99
C|WDAY|20260115|12:27:16.546515|S|50|194.28|0|50
C|WDAY|20260115|12:27:16.546599|S|50|194.28|0|50
C|WDAY|20260115|12:29:12.855606|S|10|194.02|0|10
C|WDAY|20260115|12:29:12.856515|S|10|194.01|0|10
C|WDAY|20260115|12:30:39.193312|S|50|194|0|50
C|WDAY|20260115|12:30:39.193319|S|120|194|0|120
C|WDAY|20260115|12:30:39.193502|S|30|194|0|30
C|WDAY|20260115|12:33:22.517388|S|100|193.57|0|100
C|WDAY|20260115|12:36:33.767850|S|6|193.41|0|6
C|WDAY|20260115|12:37:19.540504|S|9|193.41|0|9
C|WDAY|20260115|12:37:24.195187|S|1|193.41|0|1
C|WDAY|20260115|12:44:53.451677|S|2|193.78|0|2
C|WDAY|20260115|12:49:15.834687|S|25|193.8|0|25
C|WDAY|20260115|12:51:51.846566|S|1|193.81|0|1
C|WDAY|20260115|12:51:51.846626|S|9|193.81|0|9
C|WDAY|20260115|13:00:00.103865|S|10|193.39|0|10
C|WDAY|20260115|13:09:48.479211|S|120|193.59|0|120
C|WDAY|20260115|13:09:48.479231|S|50|193.59|0|50
C|WDAY|20260115|13:09:48.479269|S|28|193.59|0|28
C|WDAY|20260115|13:09:48.479276|S|22|193.59|0|22
C|WDAY|20260115|13:09:48.483827|S|10|193.55|0|10
C|WDAY|20260115|13:10:14.216228|S|100|193.36|0|100
C|WDAY|20260115|13:39:58.806299|S|6|193.77|0|6
C|WDAY|20260115|13:43:49.769871|S|100|193.89|0|100
C|WDAY|20260115|14:00:15.654773|S|10|193.87|0|10
C|WDAY|20260115|14:36:48.017372|S|1|192.87|0|1
C|WDAY|20260115|14:42:52.580719|S|12|192.99|0|12
C|WDAY|20260115|14:42:52.580720|S|37|193|0|37
C|WDAY|20260115|14:42:54.626549|S|1|192.99|0|1
C|WDAY|20260115|15:05:43.082643|S|10|193.09|0|10
C|WDAY|20260115|15:09:06.463325|S|50|193.05|0|50
C|WDAY|20260115|15:09:55.489646|S|1|193|0|1
C|WDAY|20260115|15:09:55.489655|S|9|193|0|9
C|WDAY|20260115|15:15:48.127693|S|5|193.05|0|5
C|WDAY|20260115|15:16:20.439004|S|5|193.06|0|5
C|WDAY|20260115|15:18:00.879166|S|49|193|0|49
C|WDAY|20260115|15:18:27.862300|S|50|193|0|50
C|WDAY|20260115|15:20:48.774886|S|10|192.7|0|10
C|WDAY|20260115|15:20:49.783933|S|71|192.7|0|71
C|WDAY|20260115|15:26:32.462421|S|1|192.87|0|1
C|WDAY|20260115|15:30:23.699962|S|100|192.675|0|100
C|WDAY|20260115|15:38:00.035537|S|112|192.975|0|112
C|WDAY|20260115|15:39:35.935221|S|100|192.99|0|100
C|WDAY|20260115|15:41:12.955191|S|100|193.06|0|100
C|WDAY|20260115|15:41:39.649028|S|100|193.09|0|100
C|WDAY|20260115|15:42:23.849949|S|100|193.01|0|100
C|WDAY|20260115|15:50:52.328253|S|100|193|0|100
C|WDAY|20260115|15:50:59.060090|S|100|192.965|0|100
C|WDAY|20260115|15:52:08.079573|S|100|193.14|0|100
C|WDAY|20260115|15:52:15.837252|S|100|193.14|0|100
C|WDAY|20260115|15:52:39.943998|S|100|193.09|0|100
C|WDAY|20260115|15:54:41.451836|S|10|192.81|0|10
C|WDAY|20260115|15:55:17.167344|S|100|192.76|0|100
C|WDAY|20260115|15:55:34.191891|S|100|192.75|0|100
C|WDAY|20260115|15:55:39.892987|S|78|192.77|0|78
C|WDAY|20260115|15:55:39.892987|S|20|192.75|0|20
C|WDAY|20260115|15:55:39.892987|S|2|192.76|0|2
C|WDAY|20260115|15:57:08.008898|S|50|192.64|0|50
C|WDAY|20260115|15:58:00.229820|S|100|192.74|0|100
C|WDAY|20260115|15:58:01.326463|S|23|192.75|0|23
C|WDAY|20260115|15:58:08.896974|S|1|192.78|0|1
C|WDAY|20260115|15:58:09.703940|S|30|192.77|0|30
C|WDAY|20260115|15:59:05.511202|S|84|192.66|0|84
C|WDAY|20260115|15:59:06.705762|S|36|192.68|0|36
C|WDAY|20260115|15:59:37.109783|S|50|192.65|0|50
C|WDAY|20260115|15:59:37.109790|S|50|192.65|0|50
C|WDAY|20260115|15:59:39.018090|S|100|192.65|0|100
C|WDAY|20260115|15:59:39.061583|S|50|192.65|0|50
C|WDAY|20260115|15:59:42.806331|S|1|192.65|0|1
C|WDAY|20260115|15:59:42.806332|S|99|192.65|0|99
C|WDAY|20260115|15:59:44.204549|S|49|192.65|0|49
C|WDAY|20260115|15:59:44.204549|S|50|192.65|0|50
C|WDAY|20260115|15:59:44.204549|S|1|192.65|0|1
C|WDAY|20260115|15:59:44.231542|S|1|192.65|0|1
C|WDAY|20260115|15:59:52.403248|S|3|192.69|0|3
C|WDAY|20260115|15:59:52.620304|S|1|192.69|0|1
C|WDAY|20260115|15:59:53.164256|S|1|192.7|0|1
C|WDC|20260115|09:30:18.540260|S|35|224.2|0|35
C|WDC|20260115|09:31:12.541301|S|100|222.19|0|100
C|WDC|20260115|09:32:07.033846|S|15|223.16|0|15
C|WDC|20260115|09:33:14.193419|S|32|223.58|0|32
C|WDC|20260115|09:33:21.376171|S|4|223.35|0|4
C|WDC|20260115|09:34:29.965603|S|56|223.155|0|56
C|WDC|20260115|09:34:44.363007|S|100|223.47|0|100
C|WDC|20260115|09:35:32.403589|S|62|222.74|0|62
C|WDC|20260115|09:36:01.402717|S|32|223.14|0|32
C|WDC|20260115|09:50:33.494791|S|29|225.47|0|29
C|WDC|20260115|09:50:33.494791|S|20|225.49|0|20
C|WDC|20260115|09:52:17.906682|S|3|224.85|0|3
C|WDC|20260115|09:53:35.791940|S|100|225.42|0|100
C|WDC|20260115|09:58:12.432820|S|96|224.98|0|96
C|WDC|20260115|10:00:18.758448|S|100|226.67|0|100
C|WDC|20260115|10:00:27.221631|S|59|226.47|0|59
C|WDC|20260115|10:00:28.300179|S|59|226.4|0|59
C|WDC|20260115|10:00:29.057591|S|100|226.22|0|100
C|WDC|20260115|10:16:07.799659|S|43|225.52|0|43
C|WDC|20260115|10:17:45.695976|S|9|226.355|0|9
C|WDC|20260115|10:17:45.695997|S|9|226.355|0|9
C|WDC|20260115|10:18:21.061331|S|1|226.095|0|1
C|WDC|20260115|10:19:30.118672|S|7|225.78|0|7
C|WDC|20260115|10:20:43.232799|S|46|225.64|0|46
C|WDC|20260115|10:20:48.044626|S|128|225.74|0|128
C|WDC|20260115|10:20:48.136107|S|71|225.74|0|71
C|WDC|20260115|10:20:52.204195|S|20|225.67|0|20
C|WDC|20260115|10:28:55.148951|S|2|224.89|0|2
C|WDC|20260115|10:30:12.551115|S|62|225.98|0|62
C|WDC|20260115|10:30:12.580760|S|100|225.99|0|100
C|WDC|20260115|10:30:35.476680|S|20|225.55|0|20
C|WDC|20260115|10:30:55.383702|S|100|226.37|0|100
C|WDC|20260115|10:30:55.383703|S|33|226.4|0|33
C|WDC|20260115|10:32:51.820830|S|84|225.4|0|84
C|WDC|20260115|10:34:53.102524|S|61|225.53|0|61
C|WDC|20260115|10:38:27.041695|S|77|227.19|0|77
C|WDC|20260115|10:40:01.756710|S|30|227.66|0|30
C|WDC|20260115|10:41:05.361238|S|17|226.87|0|17
C|WDC|20260115|10:41:05.362237|S|100|226.72|0|100
C|WDC|20260115|10:42:27.688586|S|37|227.37|0|37
C|WDC|20260115|10:46:55.238622|S|20|226.33|0|20
C|WDC|20260115|11:02:51.209151|S|20|228.55|0|20
C|WDC|20260115|11:12:04.164222|S|38|228.71|0|38
C|WDC|20260115|11:12:13.982642|S|20|228.67|0|20
C|WDC|20260115|11:12:35.415702|S|19|228.535|0|19
C|WDC|20260115|11:12:47.089252|S|46|228.88|0|46
C|WDC|20260115|11:12:47.134218|S|54|228.88|0|54
C|WDC|20260115|11:12:47.194076|S|1|228.88|0|1
C|WDC|20260115|11:16:06.598470|S|19|228.34|0|19
C|WDC|20260115|11:22:05.158555|S|20|229.89|0|20
C|WDC|20260115|11:22:38.206486|S|23|229.76|0|23
C|WDC|20260115|11:22:48.221574|S|20|229.89|0|20
C|WDC|20260115|11:26:39.859616|S|12|229.19|0|12
C|WDC|20260115|11:27:20.409529|S|10|229.31|0|10
C|WDC|20260115|11:27:20.409530|S|5|229.31|0|5
C|WDC|20260115|11:27:20.409530|S|10|229.31|0|10
C|WDC|20260115|11:30:50.827021|S|11|230.4|0|11
C|WDC|20260115|11:47:53.451105|S|20|229.51|0|20
C|WDC|20260115|11:48:00.666854|S|23|229.53|0|23
C|WDC|20260115|11:56:55.502443|S|10|229.29|0|10
C|WDC|20260115|12:03:10.855397|S|1|229.31|0|1
C|WDC|20260115|12:07:31.280992|S|100|229.03|0|100
C|WDC|20260115|12:10:37.878858|S|100|229.01|0|100
C|WDC|20260115|12:10:37.880214|S|100|229.02|0|100
C|WDC|20260115|12:16:26.214721|S|100|228.52|0|100
C|WDC|20260115|12:19:48.042062|S|100|228.69|0|100
C|WDC|20260115|12:20:32.776124|S|28|228.73|0|28
C|WDC|20260115|12:20:32.776353|S|72|228.73|0|72
C|WDC|20260115|12:21:18.079723|S|100|229.35|0|100
C|WDC|20260115|12:24:23.100556|S|97|229.55|0|97
C|WDC|20260115|12:24:23.100641|S|97|229.55|0|97
C|WDC|20260115|12:24:23.100641|S|3|229.55|0|3
C|WDC|20260115|12:24:23.100663|S|3|229.55|0|3
C|WDC|20260115|12:34:46.091707|S|100|228.42|0|100
C|WDC|20260115|12:35:29.169035|S|33|228.73|0|33
C|WDC|20260115|12:49:04.552333|S|39|228.2|0|39
C|WDC|20260115|12:50:08.054710|S|6|227.93|0|6
C|WDC|20260115|12:50:58.011675|S|38|228.01|0|38
C|WDC|20260115|12:52:52.497217|S|38|228.4|0|38
C|WDC|20260115|12:58:43.602818|S|5|227.89|0|5
C|WDC|20260115|13:37:34.814605|S|13|227.69|0|13
C|WDC|20260115|13:37:34.814685|S|22|227.69|0|22
C|WDC|20260115|13:43:59.487756|S|26|228.02|0|26
C|WDC|20260115|13:43:59.487756|S|10|228.05|0|10
C|WDC|20260115|13:43:59.487841|S|3|228.02|0|3
C|WDC|20260115|13:43:59.580379|S|7|228.02|0|7
C|WDC|20260115|14:18:06.050891|S|8|228.14|0|8
C|WDC|20260115|14:32:13.650018|S|8|226.01|0|8
C|WDC|20260115|14:32:13.650018|S|17|226.03|0|17
C|WDC|20260115|14:32:16.629252|S|41|225.99|0|41
C|WDC|20260115|14:41:00.545153|S|8|226.64|0|8
C|WDC|20260115|14:42:04.070759|S|1|226.77|0|1
C|WDC|20260115|14:43:38.565237|S|19|226.63|0|19
C|WDC|20260115|14:43:56.361576|S|12|226.63|0|12
C|WDC|20260115|14:59:07.469746|S|50|226.09|0|50
C|WDC|20260115|15:35:41.993595|S|20|225.1|0|20
C|WDC|20260115|15:35:41.993595|S|80|225.1|0|80
C|WDC|20260115|15:36:14.519974|S|10|225.01|0|10
C|WDC|20260115|15:36:14.519974|S|1|225.02|0|1
C|WDC|20260115|15:36:14.519975|S|28|225.08|0|28
C|WDC|20260115|15:36:27.560879|S|56|225.01|0|56
C|WDC|20260115|15:36:27.560879|S|10|225.04|0|10
C|WDC|20260115|15:37:12.882744|S|7|224.77|0|7
C|WDC|20260115|15:37:12.882846|S|30|224.79|0|30
C|WDC|20260115|15:37:12.882846|S|91|224.77|0|91
C|WDC|20260115|15:37:12.882846|S|9|224.79|0|9
C|WDC|20260115|15:37:12.882846|S|137|224.77|0|137
C|WDC|20260115|15:37:12.882858|S|136|224.82|0|136
C|WDC|20260115|15:37:32.142794|S|100|224.82|0|100
C|WDC|20260115|15:46:41.618490|S|100|224.72|0|100
C|WDC|20260115|15:47:53.684590|S|1|224.08|0|1
C|WDC|20260115|15:49:14.298298|S|1|223.78|0|1
C|WDC|20260115|15:49:14.298386|S|35|223.78|0|35
C|WDC|20260115|15:52:11.134225|S|100|223.33|0|100
C|WDC|20260115|15:52:11.134225|S|1|223.36|0|1
C|WDC|20260115|15:52:11.134225|S|35|223.29|0|35
C|WDC|20260115|15:52:11.508419|S|1|223.29|0|1
C|WDC|20260115|15:52:11.508419|S|100|223.29|0|100
C|WDC|20260115|15:52:14.452269|S|5|223.35|0|5
C|WDC|20260115|15:52:14.452270|S|5|223.37|0|5
C|WDC|20260115|15:52:17.410793|S|10|223.4|0|10
C|WDC|20260115|15:53:15.002016|S|34|223.06|0|34
C|WDC|20260115|15:53:17.702388|S|34|223.03|0|34
C|WDC|20260115|15:53:42.327492|S|34|223.02|0|34
C|WDC|20260115|15:54:17.107787|S|1|222.88|0|1
C|WDC|20260115|15:55:06.323495|S|247|222.74|0|247
C|WDC|20260115|15:55:19.266586|S|35|222.65|0|35
C|WDC|20260115|15:55:28.614593|S|279|222.71|0|279
C|WDC|20260115|15:55:44.905559|S|5|222.59|0|5
C|WDC|20260115|15:55:44.905559|S|32|222.59|0|32
C|WDC|20260115|15:55:50.464870|S|36|222.54|0|36
C|WDC|20260115|15:55:55.766231|S|10|222.51|0|10
C|WDC|20260115|15:56:23.898984|S|10|222.2|0|10
C|WDC|20260115|15:56:51.694762|S|10|222.15|0|10
C|WDC|20260115|15:57:20.028954|S|100|222.14|0|100
C|WDC|20260115|15:58:20.535510|S|10|221.85|0|10
C|WDC|20260115|15:58:20.535695|S|10|221.86|0|10
C|WDC|20260115|15:58:46.714458|S|10|221.94|0|10
C|WDC|20260115|15:58:59.017052|S|38|221.92|0|38
C|WDC|20260115|15:59:07.320126|S|36|222.03|0|36
C|WDC|20260115|15:59:10.477041|S|12|222.02|0|12
C|WDEF|20260115|13:22:32.971603|S|100|33.64|0|100
C|WDEF|20260115|13:44:53.308565|S|100|33.66|0|100
C|WDFC|20260115|10:24:58.506982|S|19|206.33|0|19
C|WDFC|20260115|14:32:36.325727|S|1|204.95|0|1
C|WDFC|20260115|15:52:21.640498|S|26|205.13|0|26
C|WDFC|20260115|15:53:10.043629|S|73|205.065|0|73
C|WDH|20260115|10:13:19.795069|S|500|1.805|0|500
C|WDH|20260115|12:40:50.324543|S|100|1.81|0|100
C|WDH|20260115|12:53:06.164994|S|100|1.805|0|100
C|WDH|20260115|13:52:16.129049|S|87|1.81|0|87
C|WDH|20260115|15:21:46.463500|S|97|1.81|0|97
C|WDH|20260115|15:58:00.549925|S|247|1.8|0|247
C|WDI|20260115|12:26:00.923366|S|40|13.82|0|40
C|WDI|20260115|12:47:54.524534|S|25|13.81|0|25
C|WDI|20260115|15:58:33.885110|S|32|13.79|0|32
C|WDS|20260115|10:38:10.185135|S|100|15.83|0|100
C|WDS|20260115|10:38:51.666373|S|170|15.825|0|170
C|WDS|20260115|11:12:52.736304|S|5|15.9|0|5
C|WDS|20260115|11:27:26.535533|S|5|15.92|0|5
C|WDS|20260115|11:47:14.913862|S|3|15.89|0|3
C|WDS|20260115|11:56:38.057646|S|112|15.9|0|112
C|WDS|20260115|12:10:30.051237|S|100|15.89|0|100
C|WDS|20260115|12:32:34.036920|S|220|15.895|0|220
C|WDS|20260115|12:51:59.681856|S|100|15.9|0|100
C|WDS|20260115|12:58:45.635733|S|100|15.88|0|100
C|WDS|20260115|12:58:45.635733|S|1|15.88|0|1
C|WDS|20260115|13:15:22.452395|S|100|15.89|0|100
C|WDS|20260115|13:24:07.124331|S|100|15.9|0|100
C|WDS|20260115|13:40:30.313226|S|110|15.89|0|110
C|WDS|20260115|13:48:38.186503|S|160|15.88|0|160
C|WDS|20260115|13:48:38.186534|S|40|15.88|0|40
C|WDS|20260115|13:53:59.179678|S|100|15.87|0|100
C|WDS|20260115|13:53:59.179678|S|100|15.87|0|100
C|WDS|20260115|13:53:59.179678|S|100|15.87|0|100
C|WDS|20260115|13:58:55.432517|S|5|15.87|0|5
C|WDS|20260115|13:59:12.312085|S|95|15.87|0|95
C|WDS|20260115|14:12:06.873099|S|10|15.89|0|10
C|WDS|20260115|14:22:10.965947|S|200|15.89|0|200
C|WDS|20260115|14:44:07.085071|S|100|15.84|0|100
C|WDS|20260115|15:08:02.020652|S|200|15.84|0|200
C|WDS|20260115|15:15:21.278913|S|100|15.83|0|100
C|WDS|20260115|15:21:27.452521|S|100|15.8|0|100
C|WDS|20260115|15:31:15.779557|S|100|15.8|0|100
C|WDS|20260115|15:41:39.868242|S|57|15.81|0|57
C|WDS|20260115|15:41:39.899249|S|100|15.8|0|100
C|WDS|20260115|15:44:50.260345|S|4|15.81|0|4
C|WDS|20260115|15:49:52.251329|S|57|15.79|0|57
C|WDS|20260115|15:50:08.030224|S|724|15.78|0|724
C|WDS|20260115|15:50:08.030232|S|476|15.78|0|476
C|WDS|20260115|15:52:02.895795|S|10|15.78|0|10
C|WDS|20260115|15:52:56.489669|S|5|15.78|0|5
C|WDS|20260115|15:53:45.165684|S|100|15.79|0|100
C|WDS|20260115|15:56:01.020177|S|41|15.79|0|41
C|WDS|20260115|15:56:01.020177|S|59|15.79|0|59
C|WDS|20260115|15:56:43.873852|S|100|15.79|0|100
C|WDS|20260115|15:58:54.075140|S|100|15.78|0|100
C|WDS|20260115|15:58:54.406506|S|100|15.78|0|100
C|WDS|20260115|15:59:43.561098|S|100|15.78|0|100
C|WDS|20260115|15:59:43.562985|S|79|15.775|0|79
C|WDS|20260115|15:59:56.145453|S|10|15.775|0|10
C|WDS|20260115|15:59:56.822986|S|20|15.775|0|20
C|WEAT|20260115|15:39:13.500589|S|100|20.08|0|100
C|WEAV|20260115|09:44:24.394971|S|10|6.77|0|10
C|WEAV|20260115|09:45:00.958587|S|10|6.78|0|10
C|WEAV|20260115|09:47:39.484164|S|9|6.76|0|9
C|WEAV|20260115|09:47:39.484224|S|1|6.76|0|1
C|WEAV|20260115|10:10:09.033313|S|100|6.805|0|100
C|WEAV|20260115|10:10:36.778007|S|100|6.81|0|100
C|WEAV|20260115|10:16:37.230086|S|1|6.82|0|1
C|WEAV|20260115|10:16:37.230086|S|2|6.82|0|2
C|WEAV|20260115|10:16:37.230086|S|1|6.82|0|1
C|WEAV|20260115|10:18:24.748780|S|2|6.81|0|2
C|WEAV|20260115|10:18:24.748780|S|1|6.81|0|1
C|WEAV|20260115|10:26:20.980776|S|97|6.83|0|97
C|WEAV|20260115|10:26:20.980851|S|3|6.83|0|3
C|WEAV|20260115|10:44:34.208024|S|1|6.81|0|1
C|WEAV|20260115|10:44:34.208025|S|1|6.81|0|1
C|WEAV|20260115|10:46:17.576886|S|1|6.8|0|1
C|WEAV|20260115|10:49:49.233456|S|1|6.8|0|1
C|WEAV|20260115|11:18:50.643661|S|100|6.83|0|100
C|WEAV|20260115|11:24:43.992271|S|1|6.83|0|1
C|WEAV|20260115|11:24:43.992271|S|1|6.83|0|1
C|WEAV|20260115|11:24:43.992271|S|1|6.83|0|1
C|WEAV|20260115|11:33:47.719719|S|1|6.83|0|1
C|WEAV|20260115|11:40:22.778329|S|5|6.84|0|5
C|WEAV|20260115|11:40:22.778329|S|1|6.84|0|1
C|WEAV|20260115|11:42:42.798969|S|1|6.83|0|1
C|WEAV|20260115|11:45:21.544327|S|1|6.82|0|1
C|WEAV|20260115|11:47:17.147831|S|1|6.81|0|1
C|WEAV|20260115|11:51:44.550698|S|5|6.81|0|5
C|WEAV|20260115|11:58:25.571435|S|1|6.8|0|1
C|WEAV|20260115|11:58:25.571435|S|1|6.8|0|1
C|WEAV|20260115|11:58:25.571435|S|1|6.8|0|1
C|WEAV|20260115|11:58:25.571436|S|2|6.8|0|2
C|WEAV|20260115|12:05:12.547367|S|2|6.8|0|2
C|WEAV|20260115|12:05:12.547368|S|1|6.8|0|1
C|WEAV|20260115|12:05:12.547368|S|1|6.8|0|1
C|WEAV|20260115|12:05:12.547368|S|1|6.8|0|1
C|WEAV|20260115|12:05:12.547369|S|3|6.8|0|3
C|WEAV|20260115|12:08:19.335423|S|4|6.8|0|4
C|WEAV|20260115|12:08:19.335423|S|2|6.8|0|2
C|WEAV|20260115|12:08:49.558803|S|2|6.8|0|2
C|WEAV|20260115|12:09:16.683769|S|15|6.8|0|15
C|WEAV|20260115|12:13:01.136684|S|1|6.79|0|1
C|WEAV|20260115|12:13:01.136684|S|1|6.79|0|1
C|WEAV|20260115|12:13:01.136684|S|1|6.79|0|1
C|WEAV|20260115|12:27:03.883249|S|10|6.78|0|10
C|WEAV|20260115|12:28:19.936330|S|10|6.78|0|10
C|WEAV|20260115|12:30:38.368780|S|1|6.77|0|1
C|WEAV|20260115|12:48:19.691515|S|14|6.785|0|14
C|WEAV|20260115|12:55:10.402587|S|1|6.75|0|1
C|WEAV|20260115|13:04:07.462335|S|8|6.76|0|8
C|WEAV|20260115|13:05:17.616246|S|8|6.76|0|8
C|WEAV|20260115|13:10:03.813323|S|3|6.76|0|3
C|WEAV|20260115|13:10:03.813323|S|3|6.76|0|3
C|WEAV|20260115|13:10:03.813323|S|3|6.76|0|3
C|WEAV|20260115|13:10:03.813324|S|3|6.76|0|3
C|WEAV|20260115|13:11:08.317244|S|27|6.77|0|27
C|WEAV|20260115|13:12:58.127481|S|100|6.785|0|100
C|WEAV|20260115|13:15:28.817138|S|40|6.8|0|40
C|WEAV|20260115|13:16:47.283592|S|10|6.79|0|10
C|WEAV|20260115|13:20:28.244832|S|60|6.81|0|60
C|WEAV|20260115|13:30:32.927632|S|11|6.805|0|11
C|WEAV|20260115|13:30:36.356901|S|10|6.805|0|10
C|WEAV|20260115|13:35:55.785307|S|12|6.81|0|12
C|WEAV|20260115|13:37:47.198451|S|12|6.81|0|12
C|WEAV|20260115|13:38:57.922442|S|3|6.81|0|3
C|WEAV|20260115|13:38:57.922443|S|3|6.81|0|3
C|WEAV|20260115|13:38:57.922443|S|3|6.81|0|3
C|WEAV|20260115|13:38:57.948268|S|80|6.81|0|80
C|WEAV|20260115|13:38:58.274807|S|5|6.81|0|5
C|WEAV|20260115|13:39:16.474704|S|7|6.815|0|7
C|WEAV|20260115|13:40:22.235501|S|3|6.8|0|3
C|WEAV|20260115|13:40:22.235501|S|3|6.8|0|3
C|WEAV|20260115|13:40:22.235501|S|6|6.8|0|6
C|WEAV|20260115|13:41:19.090295|S|3|6.8|0|3
C|WEAV|20260115|13:41:19.090295|S|1|6.8|0|1
C|WEAV|20260115|13:41:19.090295|S|3|6.8|0|3
C|WEAV|20260115|13:41:58.503942|S|2|6.8|0|2
C|WEAV|20260115|13:41:58.503942|S|10|6.8|0|10
C|WEAV|20260115|13:43:48.193030|S|3|6.8|0|3
C|WEAV|20260115|13:45:30.270174|S|4|6.79|0|4
C|WEAV|20260115|13:45:30.270174|S|3|6.79|0|3
C|WEAV|20260115|13:51:52.438533|S|9|6.77|0|9
C|WEAV|20260115|13:51:52.438533|S|3|6.77|0|3
C|WEAV|20260115|13:53:58.430246|S|7|6.775|0|7
C|WEAV|20260115|13:57:53.251353|S|3|6.78|0|3
C|WEAV|20260115|13:57:53.251353|S|3|6.78|0|3
C|WEAV|20260115|14:01:36.028605|S|3|6.79|0|3
C|WEAV|20260115|14:02:55.595846|S|2|6.78|0|2
C|WEAV|20260115|14:02:55.595846|S|1|6.78|0|1
C|WEAV|20260115|14:04:23.307411|S|2|6.78|0|2
C|WEAV|20260115|14:04:23.307412|S|3|6.78|0|3
C|WEAV|20260115|14:04:23.307412|S|3|6.78|0|3
C|WEAV|20260115|14:04:23.307412|S|5|6.78|0|5
C|WEAV|20260115|14:15:31.649183|S|5|6.78|0|5
C|WEAV|20260115|14:21:48.503371|S|100|6.81|0|100
C|WEAV|20260115|14:21:58.315611|S|100|6.81|0|100
C|WEAV|20260115|14:22:07.943519|S|100|6.81|0|100
C|WEAV|20260115|14:22:23.760435|S|15|6.8|0|15
C|WEAV|20260115|14:30:09.221407|S|140|6.79|0|140
C|WEAV|20260115|14:30:09.223957|S|100|6.79|0|100
C|WEAV|20260115|14:30:12.985362|S|10|6.79|0|10
C|WEAV|20260115|14:30:12.988287|S|3|6.79|0|3
C|WEAV|20260115|14:30:17.316232|S|2|6.79|0|2
C|WEAV|20260115|14:30:17.316232|S|126|6.795|0|126
C|WEAV|20260115|14:30:17.319106|S|140|6.79|0|140
C|WEAV|20260115|14:30:20.035749|S|90|6.79|0|90
C|WEAV|20260115|14:31:45.050936|S|30|6.78|0|30
C|WEAV|20260115|14:42:02.775750|S|40|6.79|0|40
C|WEAV|20260115|14:42:06.230701|S|30|6.79|0|30
C|WEAV|20260115|14:46:12.681473|S|3|6.78|0|3
C|WEAV|20260115|14:46:12.681474|S|3|6.78|0|3
C|WEAV|20260115|14:48:33.961991|S|3|6.79|0|3
C|WEAV|20260115|14:51:08.047771|S|50|6.8|0|50
C|WEAV|20260115|14:52:39.690694|S|30|6.8|0|30
C|WEAV|20260115|14:52:44.464682|S|3|6.79|0|3
C|WEAV|20260115|14:52:44.464683|S|3|6.79|0|3
C|WEAV|20260115|14:52:44.464683|S|3|6.79|0|3
C|WEAV|20260115|14:52:44.464683|S|160|6.79|0|160
C|WEAV|20260115|14:52:44.464683|S|3|6.79|0|3
C|WEAV|20260115|14:56:17.235261|S|5|6.79|0|5
C|WEAV|20260115|14:56:17.235261|S|3|6.79|0|3
C|WEAV|20260115|14:56:17.235262|S|2|6.79|0|2
C|WEAV|20260115|14:57:53.209078|S|1|6.79|0|1
C|WEAV|20260115|14:58:52.032648|S|18|6.785|0|18
C|WEAV|20260115|15:00:06.310371|S|3|6.78|0|3
C|WEAV|20260115|15:00:06.310371|S|3|6.78|0|3
C|WEAV|20260115|15:00:09.191530|S|120|6.78|0|120
C|WEAV|20260115|15:03:36.880738|S|10|6.78|0|10
C|WEAV|20260115|15:03:56.333316|S|10|6.78|0|10
C|WEAV|20260115|15:04:45.209055|S|5|6.78|0|5
C|WEAV|20260115|15:04:45.209055|S|3|6.78|0|3
C|WEAV|20260115|15:10:02.878751|S|3|6.78|0|3
C|WEAV|20260115|15:10:02.878751|S|10|6.78|0|10
C|WEAV|20260115|15:11:15.455165|S|70|6.78|0|70
C|WEAV|20260115|15:14:07.374010|S|3|6.78|0|3
C|WEAV|20260115|15:17:13.400254|S|30|6.78|0|30
C|WEAV|20260115|15:20:50.729593|S|100|6.78|0|100
C|WEAV|20260115|15:21:54.193551|S|20|6.77|0|20
C|WEAV|20260115|15:22:16.402543|S|20|6.77|0|20
C|WEAV|20260115|15:22:32.746929|S|10|6.77|0|10
C|WEAV|20260115|15:23:51.421191|S|10|6.77|0|10
C|WEAV|20260115|15:24:39.022757|S|10|6.76|0|10
C|WEAV|20260115|15:27:09.335750|S|17|6.76|0|17
C|WEAV|20260115|15:28:57.278753|S|17|6.765|0|17
C|WEAV|20260115|15:29:12.755634|S|17|6.765|0|17
C|WEAV|20260115|15:29:30.035086|S|17|6.765|0|17
C|WEAV|20260115|15:29:52.238511|S|9|6.765|0|9
C|WEAV|20260115|15:30:16.454810|S|12|6.77|0|12
C|WEAV|20260115|15:33:18.138007|S|3|6.77|0|3
C|WEAV|20260115|15:33:26.774018|S|12|6.77|0|12
C|WEAV|20260115|15:34:31.073660|S|19|6.765|0|19
C|WEAV|20260115|15:35:15.494252|S|2|6.775|0|2
C|WEAV|20260115|15:35:50.115143|S|36|6.78|0|36
C|WEAV|20260115|15:35:50.115143|S|100|6.78|0|100
C|WEAV|20260115|15:35:52.735487|S|68|6.78|0|68
C|WEAV|20260115|15:35:52.755340|S|3|6.77|0|3
C|WEAV|20260115|15:35:52.755340|S|3|6.77|0|3
C|WEAV|20260115|15:35:52.755340|S|250|6.77|0|250
C|WEAV|20260115|15:35:52.755340|S|3|6.77|0|3
C|WEAV|20260115|15:36:49.618698|S|60|6.77|0|60
C|WEAV|20260115|15:38:01.870481|S|3|6.77|0|3
C|WEAV|20260115|15:41:39.774874|S|12|6.78|0|12
C|WEAV|20260115|15:43:40.861928|S|3|6.77|0|3
C|WEAV|20260115|15:43:40.861928|S|3|6.77|0|3
C|WEAV|20260115|15:43:40.861928|S|3|6.77|0|3
C|WEAV|20260115|15:43:40.861929|S|3|6.77|0|3
C|WEAV|20260115|15:44:23.124590|S|5|6.77|0|5
C|WEAV|20260115|15:46:01.055194|S|100|6.77|0|100
C|WEAV|20260115|15:46:01.068021|S|3|6.77|0|3
C|WEAV|20260115|15:46:01.068021|S|3|6.77|0|3
C|WEAV|20260115|15:48:34.943470|S|3|6.765|0|3
C|WEAV|20260115|15:49:16.913015|S|26|6.76|0|26
C|WEAV|20260115|15:49:16.913015|S|3|6.76|0|3
C|WEAV|20260115|15:49:42.781298|S|10|6.76|0|10
C|WEAV|20260115|15:49:58.441570|S|100|6.77|0|100
C|WEAV|20260115|15:49:59.625417|S|10|6.76|0|10
C|WEAV|20260115|15:50:01.005173|S|10|6.76|0|10
C|WEAV|20260115|15:50:03.223722|S|198|6.755|0|198
C|WEAV|20260115|15:50:03.223854|S|2|6.755|0|2
C|WEAV|20260115|15:54:09.268166|S|1|6.75|0|1
C|WEAV|20260115|15:54:09.268167|S|3|6.75|0|3
C|WEAV|20260115|15:54:09.268167|S|70|6.75|0|70
C|WEAV|20260115|15:55:00.132670|S|22|6.75|0|22
C|WEAV|20260115|15:55:00.132671|S|18|6.75|0|18
C|WEAV|20260115|15:55:47.509834|S|10|6.74|0|10
C|WEAV|20260115|15:55:47.509835|S|3|6.74|0|3
C|WEAV|20260115|15:55:47.509835|S|10|6.74|0|10
C|WEAV|20260115|15:55:47.509835|S|3|6.74|0|3
C|WEAV|20260115|15:56:00.476194|S|10|6.74|0|10
C|WEAV|20260115|15:56:35.897156|S|9|6.74|0|9
C|WEAV|20260115|15:57:29.147322|S|100|6.75|0|100
C|WEAV|20260115|15:57:29.147322|S|100|6.75|0|100
C|WEAV|20260115|15:57:41.085930|S|220|6.74|0|220
C|WEAV|20260115|15:57:41.085930|S|10|6.74|0|10
C|WEAV|20260115|15:58:16.979712|S|10|6.74|0|10
C|WEAV|20260115|15:58:16.979712|S|20|6.74|0|20
C|WEAV|20260115|15:58:32.801335|S|100|6.75|0|100
C|WEAV|20260115|15:58:36.722060|S|62|6.74|0|62
C|WEAV|20260115|15:58:55.547259|S|100|6.74|0|100
C|WEAV|20260115|15:58:55.547392|S|100|6.74|0|100
C|WEAV|20260115|15:59:08.243134|S|82|6.735|0|82
C|WEAV|20260115|15:59:21.236364|S|100|6.74|0|100
C|WEAV|20260115|15:59:28.891399|S|100|6.74|0|100
C|WEAV|20260115|15:59:42.701730|S|100|6.74|0|100
C|WEAV|20260115|15:59:42.701731|S|100|6.74|0|100
C|WEAV|20260115|15:59:47.977116|S|11|6.73|0|11
C|WEAV|20260115|15:59:48.033889|S|6|6.73|0|6
C|WEAV|20260115|15:59:48.108897|S|100|6.74|0|100
C|WEAV|20260115|15:59:48.201885|S|3|6.73|0|3
C|WEAV|20260115|15:59:48.201885|S|6|6.73|0|6
C|WEAV|20260115|15:59:48.790123|S|24|6.73|0|24
C|WEAV|20260115|15:59:49.350757|S|3|6.74|0|3
C|WEAV|20260115|15:59:49.576308|S|200|6.74|0|200
C|WEAV|20260115|15:59:49.876567|S|63|6.74|0|63
C|WEAV|20260115|15:59:52.754823|S|76|6.74|0|76
C|WEAV|20260115|15:59:53.003511|S|100|6.73|0|100
C|WEAV|20260115|15:59:54.149719|S|5|6.74|0|5
C|WEAV|20260115|15:59:55.071467|S|1|6.74|0|1
C|WEAV|20260115|15:59:55.392550|S|14|6.74|0|14
C|WEAV|20260115|15:59:55.395750|S|17|6.73|0|17
C|WEAV|20260115|15:59:55.465654|S|91|6.73|0|91
C|WEAV|20260115|15:59:55.506377|S|68|6.73|0|68
C|WEAV|20260115|15:59:55.506377|S|100|6.73|0|100
C|WEAV|20260115|15:59:55.856570|S|30|6.74|0|30
C|WEAV|20260115|15:59:55.856570|S|85|6.74|0|85
C|WEAV|20260115|15:59:55.856571|S|15|6.74|0|15
C|WEAV|20260115|15:59:55.856571|S|70|6.74|0|70
C|WEAV|20260115|15:59:56.451002|S|5|6.74|0|5
C|WEAV|20260115|15:59:56.484677|S|75|6.74|0|75
C|WEC|20260115|09:48:19.032752|S|4|107.57|0|4
C|WEC|20260115|11:04:08.630607|S|50|106.97|0|50
C|WEC|20260115|11:57:31.020930|S|100|107.355|0|100
C|WEC|20260115|12:14:43.571621|S|75|107.5|0|75
C|WEC|20260115|12:27:56.174229|S|100|107.54|0|100
C|WEC|20260115|12:46:38.645871|S|25|107.73|0|25
C|WEC|20260115|12:53:48.572423|S|100|107.735|0|100
C|WEC|20260115|13:01:30.229294|S|38|107.75|0|38
C|WEC|20260115|13:22:53.252778|S|17|107.92|0|17
C|WEC|20260115|13:42:43.682613|S|6|107.96|0|6
C|WEC|20260115|13:45:24.364843|S|21|107.94|0|21
C|WEC|20260115|14:22:49.078766|S|39|108.11|0|39
C|WEC|20260115|14:37:56.912505|S|25|108.09|0|25
C|WEC|20260115|14:37:56.912588|S|25|108.09|0|25
C|WEC|20260115|14:37:56.912732|S|25|108.09|0|25
C|WEC|20260115|15:00:00.308045|S|25|108.04|0|25
C|WEC|20260115|15:48:44.023947|S|13|108.11|0|13
C|WEC|20260115|15:49:36.696477|S|100|108.05|0|100
C|WEC|20260115|15:53:01.169837|S|19|108.03|0|19
C|WEC|20260115|15:53:01.169837|S|19|108.03|0|19
C|WEC|20260115|15:53:01.169837|S|17|108.03|0|17
C|WEC|20260115|15:53:03.981192|S|19|108.03|0|19
C|WEC|20260115|15:54:16.466171|S|3|108.03|0|3
C|WEC|20260115|15:56:58.034679|S|50|108.06|0|50
C|WEC|20260115|15:56:58.034679|S|50|108.07|0|50
C|WEC|20260115|15:57:51.058004|S|94|108.06|0|94
C|WEC|20260115|15:57:51.297538|S|100|108.06|0|100
C|WEC|20260115|15:58:19.023177|S|100|108.05|0|100
C|WEC|20260115|15:59:34.015322|S|51|108.12|0|51
C|WEC|20260115|15:59:47.574566|S|50|108.17|0|50
C|WEC|20260115|15:59:47.574566|S|42|108.17|0|42
C|WEEI|20260115|11:24:32.467097|S|100|22.12|0|100
C|WELL|20260115|09:56:44.859889|S|63|190.52|0|63
C|WELL|20260115|09:58:19.310812|S|100|190.44|0|100
C|WELL|20260115|09:58:19.310876|S|48|190.47|0|48
C|WELL|20260115|10:08:00.136203|S|7|190.37|0|7
C|WELL|20260115|10:11:35.614535|S|3|190.87|0|3
C|WELL|20260115|10:12:14.945281|S|4|190.87|0|4
C|WELL|20260115|10:12:33.801493|S|4|190.83|0|4
C|WELL|20260115|10:14:38.831826|S|6|190.71|0|6
C|WELL|20260115|10:19:38.795581|S|100|191.56|0|100
C|WELL|20260115|10:21:18.700457|S|100|191.385|0|100
C|WELL|20260115|10:24:28.857177|S|100|191.78|0|100
C|WELL|20260115|10:26:13.051804|S|100|191.9|0|100
C|WELL|20260115|10:26:18.668303|S|8|191.89|0|8
C|WELL|20260115|10:26:47.362152|S|100|191.93|0|100
C|WELL|20260115|10:26:51.188480|S|1|191.95|0|1
C|WELL|20260115|10:26:51.692266|S|3|191.95|0|3
C|WELL|20260115|10:26:54.296394|S|1|191.96|0|1
C|WELL|20260115|10:26:54.376031|S|1|191.96|0|1
C|WELL|20260115|10:27:43.415306|S|100|191.85|0|100
C|WELL|20260115|10:28:03.834486|S|90|191.85|0|90
C|WELL|20260115|10:28:05.544113|S|40|191.83|0|40
C|WELL|20260115|10:31:14.349428|S|25|191.69|0|25
C|WELL|20260115|10:32:02.617880|S|16|191.67|0|16
C|WELL|20260115|10:33:00.851292|S|63|191.85|0|63
C|WELL|20260115|10:33:21.085845|S|14|191.85|0|14
C|WELL|20260115|10:35:44.169601|S|18|191.69|0|18
C|WELL|20260115|10:36:14.168630|S|16|191.68|0|16
C|WELL|20260115|10:36:43.553940|S|8|191.68|0|8
C|WELL|20260115|10:36:46.181555|S|8|191.71|0|8
C|WELL|20260115|10:36:48.293521|S|8|191.71|0|8
C|WELL|20260115|10:36:50.543669|S|8|191.71|0|8
C|WELL|20260115|10:36:53.263432|S|25|191.71|0|25
C|WELL|20260115|10:36:53.343733|S|55|191.7|0|55
C|WELL|20260115|10:37:01.360206|S|100|191.71|0|100
C|WELL|20260115|10:37:29.084071|S|5|191.67|0|5
C|WELL|20260115|10:39:01.150116|S|3|191.69|0|3
C|WELL|20260115|10:39:11.005105|S|3|191.69|0|3
C|WELL|20260115|10:40:56.294003|S|5|191.76|0|5
C|WELL|20260115|10:44:23.022791|S|9|191.81|0|9
C|WELL|20260115|10:46:42.225752|S|4|191.77|0|4
C|WELL|20260115|10:46:44.091485|S|4|191.78|0|4
C|WELL|20260115|10:46:46.202450|S|4|191.78|0|4
C|WELL|20260115|10:46:47.369265|S|4|191.78|0|4
C|WELL|20260115|10:46:49.485353|S|4|191.78|0|4
C|WELL|20260115|10:46:51.005416|S|4|191.78|0|4
C|WELL|20260115|10:46:52.255291|S|4|191.77|0|4
C|WELL|20260115|10:52:27.646678|S|63|191.53|0|63
C|WELL|20260115|10:52:27.646878|S|37|191.53|0|37
C|WELL|20260115|10:56:12.716927|S|12|190.88|0|12
C|WELL|20260115|10:56:34.141961|S|11|190.88|0|11
C|WELL|20260115|10:56:37.242494|S|7|190.88|0|7
C|WELL|20260115|10:56:39.648035|S|7|190.89|0|7
C|WELL|20260115|10:56:42.251602|S|7|190.88|0|7
C|WELL|20260115|10:57:00.074751|S|2|190.81|0|2
C|WELL|20260115|10:57:00.152449|S|6|190.81|0|6
C|WELL|20260115|10:57:16.187712|S|5|190.83|0|5
C|WELL|20260115|10:57:29.028360|S|5|190.83|0|5
C|WELL|20260115|10:58:08.981071|S|5|190.87|0|5
C|WELL|20260115|11:00:50.126825|S|63|190.95|0|63
C|WELL|20260115|11:01:58.658897|S|21|190.69|0|21
C|WELL|20260115|11:02:30.973329|S|23|190.24|0|23
C|WELL|20260115|11:04:13.279172|S|14|190.11|0|14
C|WELL|20260115|11:06:07.564483|S|11|190.13|0|11
C|WELL|20260115|11:07:27.221699|S|1|189.99|0|1
C|WELL|20260115|11:10:57.547213|S|11|189.99|0|11
C|WELL|20260115|11:11:58.144549|S|11|190.02|0|11
C|WELL|20260115|11:15:17.087840|S|8|190.04|0|8
C|WELL|20260115|11:16:08.656227|S|100|190.17|0|100
C|WELL|20260115|11:22:31.026756|S|3|190.16|0|3
C|WELL|20260115|11:22:41.172888|S|3|190.16|0|3
C|WELL|20260115|11:23:02.768823|S|2|190.16|0|2
C|WELL|20260115|11:24:58.095264|S|4|190.23|0|4
C|WELL|20260115|11:25:43.137514|S|3|190.23|0|3
C|WELL|20260115|11:26:49.309775|S|6|190.27|0|6
C|WELL|20260115|11:26:54.459489|S|6|190.27|0|6
C|WELL|20260115|11:26:56.468013|S|6|190.28|0|6
C|WELL|20260115|11:26:59.015928|S|6|190.28|0|6
C|WELL|20260115|11:27:00.276731|S|3|190.28|0|3
C|WELL|20260115|11:27:01.077912|S|12|190.28|0|12
C|WELL|20260115|11:27:19.188607|S|5|190.27|0|5
C|WELL|20260115|11:27:31.395853|S|5|190.28|0|5
C|WELL|20260115|11:28:35.250906|S|5|190.57|0|5
C|WELL|20260115|11:28:50.362077|S|5|190.57|0|5
C|WELL|20260115|11:29:00.171026|S|5|190.57|0|5
C|WELL|20260115|11:29:02.158710|S|3|190.57|0|3
C|WELL|20260115|11:31:47.299822|S|5|190.77|0|5
C|WELL|20260115|11:32:51.301704|S|10|190.8|0|10
C|WELL|20260115|11:36:43.194727|S|6|190.69|0|6
C|WELL|20260115|11:41:09.581560|S|61|190.435|0|61
C|WELL|20260115|11:41:09.581560|S|100|190.435|0|100
C|WELL|20260115|11:42:32.950175|S|63|190.22|0|63
C|WELL|20260115|11:42:32.950241|S|63|190.22|0|63
C|WELL|20260115|11:42:32.950300|S|63|190.22|0|63
C|WELL|20260115|11:42:32.950362|S|11|190.22|0|11
C|WELL|20260115|11:43:04.304077|S|9|190.12|0|9
C|WELL|20260115|11:43:29.655924|S|6|190.12|0|6
C|WELL|20260115|11:43:39.049175|S|6|190.12|0|6
C|WELL|20260115|11:43:47.697073|S|6|190.12|0|6
C|WELL|20260115|11:43:57.855369|S|6|190.12|0|6
C|WELL|20260115|11:45:57.013424|S|5|190.07|0|5
C|WELL|20260115|11:46:05.465850|S|5|190.07|0|5
C|WELL|20260115|11:46:13.351295|S|5|190.06|0|5
C|WELL|20260115|11:46:27.810884|S|3|190.06|0|3
C|WELL|20260115|11:47:04.233548|S|3|189.96|0|3
C|WELL|20260115|11:47:04.301121|S|1|189.94|0|1
C|WELL|20260115|11:47:04.376810|S|5|189.95|0|5
C|WELL|20260115|11:47:04.470097|S|1|189.95|0|1
C|WELL|20260115|11:47:36.406642|S|1|189.97|0|1
C|WELL|20260115|11:47:47.501409|S|1|189.97|0|1
C|WELL|20260115|11:48:05.017060|S|1|189.97|0|1
C|WELL|20260115|11:48:23.708987|S|1|190.07|0|1
C|WELL|20260115|11:51:12.148345|S|2|189.99|0|2
C|WELL|20260115|11:52:25.468106|S|2|189.96|0|2
C|WELL|20260115|11:52:33.577186|S|2|189.96|0|2
C|WELL|20260115|11:54:46.283247|S|3|189.95|0|3
C|WELL|20260115|11:54:55.136286|S|3|189.95|0|3
C|WELL|20260115|11:55:52.335421|S|3|189.88|0|3
C|WELL|20260115|11:56:00.631879|S|3|189.88|0|3
C|WELL|20260115|11:56:12.287186|S|3|189.88|0|3
C|WELL|20260115|11:56:25.074228|S|3|189.88|0|3
C|WELL|20260115|11:56:31.330337|S|3|189.88|0|3
C|WELL|20260115|11:56:57.904188|S|1|189.83|0|1
C|WELL|20260115|11:57:02.590470|S|1|189.85|0|1
C|WELL|20260115|11:57:03.735684|S|1|189.85|0|1
C|WELL|20260115|12:08:38.368826|S|1|189.96|0|1
C|WELL|20260115|12:09:57.712611|S|1|189.98|0|1
C|WELL|20260115|12:13:53.095910|S|2|189.91|0|2
C|WELL|20260115|12:14:26.758733|S|2|189.91|0|2
C|WELL|20260115|12:16:25.346872|S|2|189.92|0|2
C|WELL|20260115|12:16:29.388188|S|2|189.92|0|2
C|WELL|20260115|12:17:01.512065|S|2|189.92|0|2
C|WELL|20260115|12:26:05.763587|S|3|189.87|0|3
C|WELL|20260115|12:26:56.007804|S|2|190|0|2
C|WELL|20260115|12:26:57.049335|S|2|190|0|2
C|WELL|20260115|12:26:58.114122|S|2|190|0|2
C|WELL|20260115|12:26:59.202154|S|2|190|0|2
C|WELL|20260115|12:27:00.195478|S|2|190|0|2
C|WELL|20260115|12:27:04.031089|S|2|190|0|2
C|WELL|20260115|12:27:05.113564|S|2|190|0|2
C|WELL|20260115|12:27:08.011660|S|7|190|0|7
C|WELL|20260115|12:27:08.039784|S|2|190|0|2
C|WELL|20260115|12:27:10.123709|S|1|190|0|1
C|WELL|20260115|12:31:22.735082|S|5|189.95|0|5
C|WELL|20260115|12:35:35.568023|S|5|189.94|0|5
C|WELL|20260115|12:36:10.710675|S|5|189.97|0|5
C|WELL|20260115|12:36:20.587709|S|5|189.95|0|5
C|WELL|20260115|12:41:33.138907|S|1|189.93|0|1
C|WELL|20260115|12:41:39.144497|S|1|189.93|0|1
C|WELL|20260115|12:41:45.930582|S|1|189.93|0|1
C|WELL|20260115|12:41:53.118555|S|1|189.93|0|1
C|WELL|20260115|12:42:10.603841|S|1|189.93|0|1
C|WELL|20260115|12:42:20.435229|S|1|189.93|0|1
C|WELL|20260115|12:47:10.040440|S|42|190.02|0|42
C|WELL|20260115|12:47:14.461515|S|2|190|0|2
C|WELL|20260115|12:53:05.757281|S|7|189.75|0|7
C|WELL|20260115|12:53:17.457242|S|7|189.75|0|7
C|WELL|20260115|12:55:55.421674|S|4|189.64|0|4
C|WELL|20260115|12:56:07.233316|S|4|189.64|0|4
C|WELL|20260115|12:56:13.220386|S|4|189.64|0|4
C|WELL|20260115|12:56:19.236968|S|4|189.65|0|4
C|WELL|20260115|12:56:26.135131|S|4|189.65|0|4
C|WELL|20260115|12:56:32.165666|S|4|189.65|0|4
C|WELL|20260115|12:56:38.244022|S|4|189.65|0|4
C|WELL|20260115|12:57:10.317329|S|4|189.64|0|4
C|WELL|20260115|12:57:11.104295|S|3|189.64|0|3
C|WELL|20260115|12:57:11.157546|S|11|189.64|0|11
C|WELL|20260115|12:57:11.812483|S|1|189.64|0|1
C|WELL|20260115|12:57:51.814540|S|5|189.65|0|5
C|WELL|20260115|12:58:03.271538|S|5|189.65|0|5
C|WELL|20260115|12:59:54.546943|S|5|189.49|0|5
C|WELL|20260115|13:00:37.888010|S|5|189.42|0|5
C|WELL|20260115|13:00:49.591434|S|5|189.42|0|5
C|WELL|20260115|13:01:07.347754|S|5|189.42|0|5
C|WELL|20260115|13:05:05.248706|S|3|189.49|0|3
C|WELL|20260115|13:59:55.288085|S|29|189.52|0|29
C|WELL|20260115|13:59:55.289882|S|32|189.52|0|32
C|WELL|20260115|14:23:58.944199|S|100|189.52|0|100
C|WELL|20260115|15:17:50.527802|S|100|188.315|0|100
C|WELL|20260115|15:18:14.754558|S|100|188.28|0|100
C|WELL|20260115|15:27:55.202896|S|63|188.18|0|63
C|WELL|20260115|15:27:55.202980|S|37|188.18|0|37
C|WELL|20260115|15:29:46.742309|S|1|188.22|0|1
C|WELL|20260115|15:36:51.481418|S|6|188.085|0|6
C|WELL|20260115|15:41:58.843216|S|100|187.95|0|100
C|WELL|20260115|15:53:05.001807|S|100|187.85|0|100
C|WELL|20260115|15:56:32.521547|S|100|188.12|0|100
C|WELL|20260115|15:58:16.811477|S|1|188.1|0|1
C|WELL|20260115|15:58:21.039728|S|50|188.13|0|50
C|WELL|20260115|15:58:21.039728|S|100|188.13|0|100
C|WELL|20260115|15:58:21.039728|S|100|188.13|0|100
C|WELL|20260115|15:58:46.044313|S|100|188.16|0|100
C|WEN|20260115|09:47:02.992210|S|1|8.35|0|1
C|WEN|20260115|09:50:12.132302|S|37|8.355|0|37
C|WEN|20260115|09:50:12.132321|S|37|8.355|0|37
C|WEN|20260115|10:17:06.008876|S|10|8.43|0|10
C|WEN|20260115|10:25:02.080482|S|15|8.45|0|15
C|WEN|20260115|10:37:38.230167|S|100|8.495|0|100
C|WEN|20260115|10:38:33.711699|S|100|8.495|0|100
C|WEN|20260115|10:48:14.855697|S|5|8.5|0|5
C|WEN|20260115|10:51:53.243302|S|100|8.51|0|100
C|WEN|20260115|10:51:53.243302|S|100|8.51|0|100
C|WEN|20260115|11:01:23.732611|S|7|8.52|0|7
C|WEN|20260115|11:02:52.158225|S|9|8.53|0|9
C|WEN|20260115|11:03:59.728630|S|4|8.54|0|4
C|WEN|20260115|11:13:20.997749|S|23|8.545|0|23
C|WEN|20260115|11:30:05.326571|S|147|8.555|0|147
C|WEN|20260115|11:46:48.739554|S|100|8.53|0|100
C|WEN|20260115|12:28:00.642214|S|6|8.5|0|6
C|WEN|20260115|12:41:34.924300|S|249|8.485|0|249
C|WEN|20260115|12:41:34.924315|S|100|8.485|0|100
C|WEN|20260115|12:41:34.924331|S|500|8.485|0|500
C|WEN|20260115|12:41:34.924361|S|100|8.485|0|100
C|WEN|20260115|12:41:34.924373|S|41|8.485|0|41
C|WEN|20260115|12:41:34.939545|S|100|8.46|0|100
C|WEN|20260115|12:47:42.199121|S|10|8.47|0|10
C|WEN|20260115|12:47:42.199121|S|3|8.47|0|3
C|WEN|20260115|12:55:22.905604|S|54|8.47|0|54
C|WEN|20260115|12:57:56.288776|S|10|8.465|0|10
C|WEN|20260115|13:02:21.243927|S|8|8.51|0|8
C|WEN|20260115|13:04:27.586048|S|26|8.52|0|26
C|WEN|20260115|13:04:27.586087|S|17|8.52|0|17
C|WEN|20260115|13:08:17.752286|S|100|8.51|0|100
C|WEN|20260115|13:14:50.035746|S|10|8.52|0|10
C|WEN|20260115|13:15:38.681537|S|5|8.51|0|5
C|WEN|20260115|13:17:17.477911|S|100|8.515|0|100
C|WEN|20260115|13:32:22.610540|S|59|8.54|0|59
C|WEN|20260115|13:38:53.481263|S|100|8.54|0|100
C|WEN|20260115|13:38:53.481264|S|100|8.54|0|100
C|WEN|20260115|13:38:53.546537|S|26|8.55|0|26
C|WEN|20260115|13:41:44.365194|S|100|8.55|0|100
C|WEN|20260115|13:45:07.750969|S|73|8.56|0|73
C|WEN|20260115|13:46:08.023769|S|100|8.55|0|100
C|WEN|20260115|13:56:48.530646|S|22|8.555|0|22
C|WEN|20260115|13:59:52.718051|S|6|8.565|0|6
C|WEN|20260115|14:04:59.359468|S|100|8.56|0|100
C|WEN|20260115|14:12:21.183159|S|5|8.55|0|5
C|WEN|20260115|14:17:34.829210|S|6|8.59|0|6
C|WEN|20260115|14:22:25.309618|S|100|8.595|0|100
C|WEN|20260115|14:28:23.363442|S|100|8.59|0|100
C|WEN|20260115|14:30:27.392858|S|100|8.58|0|100
C|WEN|20260115|14:32:34.596240|S|2|8.55|0|2
C|WEN|20260115|14:32:34.596240|S|18|8.55|0|18
C|WEN|20260115|14:32:34.604624|S|100|8.55|0|100
C|WEN|20260115|14:32:34.604631|S|100|8.55|0|100
C|WEN|20260115|14:42:04.070539|S|12|8.57|0|12
C|WEN|20260115|14:46:39.334989|S|6|8.59|0|6
C|WEN|20260115|14:46:49.407740|S|2|8.6|0|2
C|WEN|20260115|14:55:16.270718|S|100|8.58|0|100
C|WEN|20260115|14:56:37.318972|S|17|8.58|0|17
C|WEN|20260115|15:00:05.419176|S|36|8.58|0|36
C|WEN|20260115|15:01:38.505011|S|9|8.58|0|9
C|WEN|20260115|15:08:55.705475|S|17|8.565|0|17
C|WEN|20260115|15:11:15.493918|S|21|8.55|0|21
C|WEN|20260115|15:14:07.233883|S|19|8.54|0|19
C|WEN|20260115|15:14:07.233883|S|12|8.54|0|12
C|WEN|20260115|15:15:47.722393|S|54|8.53|0|54
C|WEN|20260115|15:15:47.722435|S|46|8.53|0|46
C|WEN|20260115|15:18:49.102882|S|100|8.525|0|100
C|WEN|20260115|15:18:52.572556|S|27|8.54|0|27
C|WEN|20260115|15:21:23.070707|S|15|8.53|0|15
C|WEN|20260115|15:25:05.549931|S|100|8.505|0|100
C|WEN|20260115|15:29:36.672586|S|5|8.505|0|5
C|WEN|20260115|15:29:50.350264|S|292|8.515|0|292
C|WEN|20260115|15:35:07.157520|S|100|8.515|0|100
C|WEN|20260115|15:35:23.329277|S|6|8.52|0|6
C|WEN|20260115|15:35:58.616785|S|25|8.54|0|25
C|WEN|20260115|15:38:05.847596|S|27|8.53|0|27
C|WEN|20260115|15:38:05.847597|S|100|8.53|0|100
C|WEN|20260115|15:39:59.749564|S|100|8.545|0|100
C|WEN|20260115|15:40:17.844177|S|17|8.55|0|17
C|WEN|20260115|15:42:07.589515|S|100|8.545|0|100
C|WEN|20260115|15:45:13.779706|S|366|8.535|0|366
C|WEN|20260115|15:45:13.803674|S|366|8.535|0|366
C|WEN|20260115|15:46:18.036143|S|100|8.53|0|100
C|WEN|20260115|15:46:18.036168|S|100|8.53|0|100
C|WEN|20260115|15:46:18.036169|S|100|8.53|0|100
C|WEN|20260115|15:47:04.951716|S|51|8.52|0|51
C|WEN|20260115|15:52:34.409389|S|100|8.55|0|100
C|WEN|20260115|15:54:04.109318|S|100|8.54|0|100
C|WEN|20260115|15:54:11.417402|S|100|8.53|0|100
C|WEN|20260115|15:54:31.321318|S|100|8.53|0|100
C|WEN|20260115|15:54:31.321318|S|200|8.53|0|200
C|WEN|20260115|15:54:31.321397|S|200|8.53|0|200
C|WEN|20260115|15:54:31.321406|S|300|8.53|0|300
C|WEN|20260115|15:54:50.037937|S|300|8.54|0|300
C|WEN|20260115|15:54:50.037938|S|300|8.54|0|300
C|WEN|20260115|15:55:04.062250|S|573|8.545|0|573
C|WEN|20260115|15:55:04.062334|S|397|8.545|0|397
C|WEN|20260115|15:55:05.190404|S|573|8.545|0|573
C|WEN|20260115|15:55:26.519239|S|100|8.545|0|100
C|WEN|20260115|15:55:26.519461|S|573|8.545|0|573
C|WEN|20260115|15:55:26.519538|S|166|8.545|0|166
C|WEN|20260115|15:55:38.432647|S|216|8.545|0|216
C|WEN|20260115|15:56:05.444483|S|6|8.55|0|6
C|WEN|20260115|15:56:29.576579|S|1|8.55|0|1
C|WEN|20260115|15:57:00.927997|S|200|8.545|0|200
C|WEN|20260115|15:57:06.645345|S|82|8.54|0|82
C|WEN|20260115|15:57:54.829932|S|20|8.545|0|20
C|WEN|20260115|15:58:04.718179|S|19|8.545|0|19
C|WEN|20260115|15:59:00.027203|S|37|8.545|0|37
C|WEN|20260115|15:59:00.056316|S|6|8.545|0|6
C|WEN|20260115|15:59:10.402522|S|7|8.545|0|7
C|WEN|20260115|15:59:15.902999|S|6|8.545|0|6
C|WEN|20260115|15:59:29.764345|S|5|8.545|0|5
C|WEN|20260115|15:59:29.764345|S|12|8.545|0|12
C|WEN|20260115|15:59:47.608290|S|6|8.535|0|6
C|WEN|20260115|15:59:48.910759|S|6|8.535|0|6
C|WEN|20260115|15:59:49.611034|S|10|8.535|0|10
C|WEN|20260115|15:59:49.614464|S|2|8.535|0|2
C|WEN|20260115|15:59:49.935658|S|95|8.535|0|95
C|WEN|20260115|15:59:50.303261|S|351|8.535|0|351
C|WEN|20260115|15:59:50.356173|S|45|8.535|0|45
C|WEN|20260115|15:59:50.779377|S|9|8.535|0|9
C|WEN|20260115|15:59:50.942020|S|49|8.535|0|49
C|WEN|20260115|15:59:50.971456|S|9|8.535|0|9
C|WEN|20260115|15:59:51.231235|S|14|8.535|0|14
C|WEN|20260115|15:59:51.343026|S|6|8.535|0|6
C|WEN|20260115|15:59:51.390435|S|7|8.535|0|7
C|WEN|20260115|15:59:51.670698|S|86|8.535|0|86
C|WEN|20260115|15:59:51.783629|S|95|8.535|0|95
C|WEN|20260115|15:59:51.878530|S|5|8.535|0|5
C|WEN|20260115|15:59:52.736343|S|26|8.535|0|26
C|WEN|20260115|15:59:54.048236|S|92|8.535|0|92
C|WEN|20260115|15:59:54.207726|S|834|8.535|0|834
C|WEN|20260115|15:59:54.207726|S|366|8.535|0|366
C|WEN|20260115|15:59:54.419895|S|66|8.535|0|66
C|WEN|20260115|15:59:54.505873|S|5|8.535|0|5
C|WEN|20260115|15:59:54.510254|S|17|8.535|0|17
C|WEN|20260115|15:59:54.549853|S|21|8.535|0|21
C|WEN|20260115|15:59:54.889978|S|34|8.535|0|34
C|WEN|20260115|15:59:55.571514|S|41|8.535|0|41
C|WEN|20260115|15:59:55.626735|S|2|8.535|0|2
C|WEN|20260115|15:59:55.935047|S|14|8.535|0|14
C|WEN|20260115|15:59:57.226832|S|64|8.535|0|64
C|WERN|20260115|09:40:50.933947|S|25|33.28|0|25
C|WERN|20260115|09:40:50.934013|S|25|33.28|0|25
C|WERN|20260115|09:40:50.934071|S|25|33.28|0|25
C|WERN|20260115|09:40:50.934129|S|25|33.28|0|25
C|WERN|20260115|10:05:02.230635|S|100|33.375|0|100
C|WERN|20260115|10:07:11.997035|S|50|33.38|0|50
C|WERN|20260115|10:29:24.128014|S|1|33.595|0|1
C|WERN|20260115|11:04:33.848131|S|75|33.61|0|75
C|WERN|20260115|12:00:54.704305|S|5|33.44|0|5
C|WERN|20260115|14:43:13.071622|S|100|33.625|0|100
C|WERN|20260115|15:23:13.787907|S|7|33.62|0|7
C|WERN|20260115|15:23:41.758477|S|4|33.61|0|4
C|WERN|20260115|15:46:26.916000|S|120|33.51|0|120
C|WES|20260115|09:44:59.371693|S|100|42.08|0|100
C|WES|20260115|09:46:43.034406|S|100|42.11|0|100
C|WES|20260115|09:49:46.345961|S|100|42.15|0|100
C|WES|20260115|09:57:31.858442|S|24|42.05|0|24
C|WES|20260115|09:57:40.938867|S|24|42.05|0|24
C|WES|20260115|11:53:50.260433|S|30|41.72|0|30
C|WES|20260115|12:31:24.800469|S|71|41.41|0|71
C|WES|20260115|14:54:03.792390|S|100|41.71|0|100
C|WES|20260115|15:18:09.657743|S|100|41.64|0|100
C|WES|20260115|15:21:56.371520|S|50|41.65|0|50
C|WES|20260115|15:52:17.963640|S|100|41.65|0|100
C|WES|20260115|15:52:30.308661|S|100|41.65|0|100
C|WEX|20260115|12:08:02.969193|S|100|160.24|0|100
C|WEX|20260115|12:31:29.138797|S|100|160.51|0|100
C|WEX|20260115|12:31:29.138887|S|100|160.48|0|100
C|WEX|20260115|12:33:45.995595|S|100|160.41|0|100
C|WEX|20260115|12:33:45.995595|S|25|160.47|0|25
C|WEX|20260115|12:33:45.995671|S|100|160.38|0|100
C|WEX|20260115|12:33:45.995690|S|52|160.38|0|52
C|WEX|20260115|12:33:45.995690|S|100|160.38|0|100
C|WEX|20260115|12:35:15.378428|S|1|160.41|0|1
C|WEX|20260115|12:38:05.124230|S|92|160.38|0|92
C|WEX|20260115|12:38:05.124449|S|8|160.38|0|8
C|WEX|20260115|12:38:05.124449|S|92|160.38|0|92
C|WEX|20260115|12:38:05.124636|S|8|160.38|0|8
C|WEX|20260115|12:38:05.124636|S|92|160.38|0|92
C|WEX|20260115|12:38:05.126501|S|8|160.38|0|8
C|WEX|20260115|12:38:05.126501|S|64|160.38|0|64
C|WEX|20260115|12:41:01.652322|S|487|160.65|0|487
C|WEX|20260115|12:41:01.652334|S|113|160.65|0|113
C|WEX|20260115|12:41:22.181401|S|100|160.55|0|100
C|WEX|20260115|12:41:22.181433|S|100|160.55|0|100
C|WEX|20260115|12:41:22.181434|S|42|160.55|0|42
C|WEX|20260115|12:41:27.184649|S|54|160.47|0|54
C|WEX|20260115|12:41:27.184649|S|100|160.49|0|100
C|WEX|20260115|12:41:27.184649|S|100|160.43|0|100
C|WEX|20260115|12:41:27.184649|S|89|160.45|0|89
C|WEX|20260115|12:41:27.184650|S|257|160.41|0|257
C|WEX|20260115|12:41:58.191055|S|100|160.54|0|100
C|WEX|20260115|12:41:58.191055|S|200|160.54|0|200
C|WEX|20260115|12:41:58.191757|S|75|160.54|0|75
C|WEX|20260115|12:41:58.213449|S|167|160.41|0|167
C|WEX|20260115|12:41:58.213507|S|176|160.41|0|176
C|WEX|20260115|12:42:55.212825|S|232|160.24|0|232
C|WEX|20260115|12:43:01.811420|S|368|160.24|0|368
C|WEX|20260115|12:56:03.645834|S|11|159.92|0|11
C|WEX|20260115|12:58:48.572561|S|11|159.71|0|11
C|WEX|20260115|12:58:48.575240|S|11|159.68|0|11
C|WEX|20260115|12:59:01.047341|S|31|159.62|0|31
C|WEX|20260115|12:59:01.047735|S|51|159.62|0|51
C|WEX|20260115|12:59:01.047751|S|318|159.62|0|318
C|WEX|20260115|13:01:33.856787|S|17|159.64|0|17
C|WEX|20260115|13:01:33.856787|S|25|159.63|0|25
C|WEX|20260115|13:02:32.979449|S|294|159.59|0|294
C|WEX|20260115|13:03:25.904776|S|100|159.56|0|100
C|WEX|20260115|13:08:51.032605|S|12|159.54|0|12
C|WEX|20260115|13:08:51.032686|S|6|159.52|0|6
C|WEX|20260115|13:08:51.032686|S|6|159.52|0|6
C|WEX|20260115|13:11:26.332846|S|100|159.53|0|100
C|WEX|20260115|13:11:26.332875|S|100|159.53|0|100
C|WEX|20260115|13:11:26.332876|S|100|159.53|0|100
C|WEX|20260115|13:11:26.332877|S|33|159.53|0|33
C|WEX|20260115|13:13:31.395340|S|20|159.87|0|20
C|WEX|20260115|13:13:31.395967|S|100|159.84|0|100
C|WEX|20260115|13:14:49.017897|S|1|159.81|0|1
C|WEX|20260115|13:15:01.963735|S|6|159.74|0|6
C|WEX|20260115|13:15:27.212499|S|1|159.81|0|1
C|WEX|20260115|13:16:17.483315|S|100|159.73|0|100
C|WEX|20260115|13:16:17.483315|S|95|159.71|0|95
C|WEX|20260115|13:18:12.059314|S|100|159.82|0|100
C|WEX|20260115|13:18:12.059782|S|100|159.82|0|100
C|WEX|20260115|13:18:12.059797|S|100|159.82|0|100
C|WEX|20260115|13:18:12.059837|S|31|159.82|0|31
C|WEX|20260115|13:18:12.059879|S|100|159.83|0|100
C|WEX|20260115|13:18:12.059879|S|100|159.83|0|100
C|WEX|20260115|13:18:12.059880|S|100|159.83|0|100
C|WEX|20260115|13:18:12.059889|S|50|159.83|0|50
C|WEX|20260115|13:18:12.059980|S|50|159.83|0|50
C|WEX|20260115|13:18:12.059981|S|100|159.83|0|100
C|WEX|20260115|13:18:12.059981|S|50|159.83|0|50
C|WEX|20260115|13:18:12.059981|S|100|159.83|0|100
C|WEX|20260115|13:18:12.060010|S|50|159.83|0|50
C|WEX|20260115|13:18:12.060010|S|55|159.83|0|55
C|WEX|20260115|13:18:12.060011|S|100|159.83|0|100
C|WEX|20260115|13:18:12.060011|S|49|159.83|0|49
C|WEX|20260115|13:18:12.060011|S|28|159.83|0|28
C|WEX|20260115|13:18:38.613394|S|82|159.77|0|82
C|WEX|20260115|13:18:38.613394|S|100|159.78|0|100
C|WEX|20260115|13:18:38.613395|S|100|159.75|0|100
C|WEX|20260115|13:18:38.613395|S|18|159.71|0|18
C|WEX|20260115|13:19:21.604760|S|100|159.82|0|100
C|WEX|20260115|13:19:21.605289|S|100|159.82|0|100
C|WEX|20260115|13:19:21.605351|S|30|159.82|0|30
C|WEX|20260115|13:19:35.534312|S|29|159.71|0|29
C|WEX|20260115|13:19:35.540938|S|345|159.71|0|345
C|WEX|20260115|13:19:35.540955|S|113|159.71|0|113
C|WEX|20260115|13:19:35.540956|S|5|159.71|0|5
C|WEX|20260115|13:20:53.651264|S|100|159.79|0|100
C|WEX|20260115|13:20:53.651352|S|25|159.79|0|25
C|WEX|20260115|13:20:53.651426|S|72|159.79|0|72
C|WEX|20260115|13:20:53.651426|S|75|159.79|0|75
C|WEX|20260115|13:21:11.666080|S|28|159.84|0|28
C|WEX|20260115|13:21:11.666153|S|100|159.79|0|100
C|WEX|20260115|13:21:11.666175|S|100|159.79|0|100
C|WEX|20260115|13:21:11.666176|S|53|159.79|0|53
C|WEX|20260115|13:22:47.722257|S|100|159.79|0|100
C|WEX|20260115|13:23:05.747701|S|100|159.65|0|100
C|WEX|20260115|13:23:05.747701|S|100|159.69|0|100
C|WEX|20260115|13:25:00.657606|S|100|159.75|0|100
C|WEX|20260115|13:25:00.657681|S|100|159.75|0|100
C|WEX|20260115|13:25:00.657743|S|29|159.75|0|29
C|WEX|20260115|13:25:04.829645|S|100|159.75|0|100
C|WEX|20260115|13:25:04.829675|S|100|159.75|0|100
C|WEX|20260115|13:25:04.829677|S|11|159.75|0|11
C|WEX|20260115|13:25:44.837497|S|100|159.74|0|100
C|WEX|20260115|13:25:44.837513|S|100|159.74|0|100
C|WEX|20260115|13:25:44.837514|S|100|159.74|0|100
C|WEX|20260115|13:25:44.837520|S|50|159.74|0|50
C|WEX|20260115|13:25:44.837560|S|27|159.74|0|27
C|WEX|20260115|13:25:59.829757|S|100|159.74|0|100
C|WEX|20260115|13:25:59.829843|S|25|159.74|0|25
C|WEX|20260115|13:25:59.829859|S|75|159.74|0|75
C|WEX|20260115|13:25:59.829860|S|14|159.74|0|14
C|WEX|20260115|13:27:17.315506|S|8|159.88|0|8
C|WEX|20260115|13:27:17.315506|S|100|159.88|0|100
C|WEX|20260115|13:27:17.315576|S|100|159.88|0|100
C|WEX|20260115|13:27:17.315576|S|92|159.88|0|92
C|WEX|20260115|13:27:17.315577|S|100|159.88|0|100
C|WEX|20260115|13:27:17.315577|S|8|159.88|0|8
C|WEX|20260115|13:27:17.315577|S|100|159.88|0|100
C|WEX|20260115|13:27:17.322469|S|92|159.88|0|92
C|WEX|20260115|13:27:17.322469|S|8|159.88|0|8
C|WEX|20260115|13:27:17.322592|S|100|159.88|0|100
C|WEX|20260115|13:27:17.322592|S|100|159.88|0|100
C|WEX|20260115|13:27:17.322592|S|19|159.88|0|19
C|WEX|20260115|13:27:17.322592|S|8|159.88|0|8
C|WEX|20260115|13:27:17.322592|S|100|159.88|0|100
C|WEX|20260115|13:27:17.325165|S|33|159.88|0|33
C|WEX|20260115|13:27:17.325165|S|67|159.88|0|67
C|WEX|20260115|13:27:17.329456|S|67|159.88|0|67
C|WEX|20260115|13:27:17.329456|S|33|159.88|0|33
C|WEX|20260115|13:27:21.906238|S|100|159.74|0|100
C|WEX|20260115|13:27:21.906246|S|100|159.74|0|100
C|WEX|20260115|13:27:21.906260|S|12|159.74|0|12
C|WEX|20260115|13:27:23.795017|S|1|159.88|0|1
C|WEX|20260115|13:27:23.795211|S|12|159.88|0|12
C|WEX|20260115|13:27:23.795211|S|24|159.88|0|24
C|WEX|20260115|13:28:26.943450|S|100|159.97|0|100
C|WEX|20260115|13:34:24.153348|S|354|159.98|0|354
C|WEX|20260115|13:34:24.153354|S|50|159.98|0|50
C|WEX|20260115|13:34:24.153435|S|196|159.98|0|196
C|WEX|20260115|13:34:24.158188|S|6|159.91|0|6
C|WEX|20260115|13:34:24.158188|S|7|159.91|0|7
C|WEX|20260115|13:36:57.283472|S|2|159.88|0|2
C|WEX|20260115|13:44:37.454981|S|100|159.83|0|100
C|WEX|20260115|13:44:37.455211|S|100|159.83|0|100
C|WEX|20260115|13:44:37.455298|S|100|159.83|0|100
C|WEX|20260115|13:44:37.455354|S|2|159.83|0|2
C|WEX|20260115|13:51:57.728703|S|7|159.85|0|7
C|WEX|20260115|13:53:35.282423|S|17|159.9|0|17
C|WEX|20260115|13:53:35.282423|S|83|159.92|0|83
C|WEX|20260115|13:53:35.282423|S|100|159.92|0|100
C|WEX|20260115|13:53:35.282493|S|17|159.92|0|17
C|WEX|20260115|13:53:35.282494|S|100|159.92|0|100
C|WEX|20260115|13:53:35.282494|S|83|159.92|0|83
C|WEX|20260115|13:53:35.282566|S|5|159.92|0|5
C|WEX|20260115|13:53:35.283323|S|87|159.92|0|87
C|WEX|20260115|13:53:35.283323|S|12|159.92|0|12
C|WEX|20260115|13:53:35.283323|S|60|159.92|0|60
C|WEX|20260115|13:55:01.883139|S|600|159.89|0|600
C|WEX|20260115|14:02:02.020980|S|25|159.87|0|25
C|WEX|20260115|14:02:02.020980|S|7|159.895|0|7
C|WEX|20260115|14:02:02.020980|S|73|159.91|0|73
C|WEX|20260115|14:02:02.021071|S|100|159.87|0|100
C|WEX|20260115|14:02:02.021072|S|16|159.87|0|16
C|WEX|20260115|14:03:09.023896|S|100|159.87|0|100
C|WEX|20260115|14:03:09.023916|S|1|159.87|0|1
C|WEX|20260115|14:03:09.023917|S|99|159.87|0|99
C|WEX|20260115|14:03:09.023917|S|1|159.87|0|1
C|WEX|20260115|14:03:09.023929|S|38|159.87|0|38
C|WEX|20260115|14:03:43.099059|S|100|159.87|0|100
C|WEX|20260115|14:03:43.099060|S|100|159.87|0|100
C|WEX|20260115|14:03:43.099079|S|100|159.87|0|100
C|WEX|20260115|14:03:43.099080|S|50|159.87|0|50
C|WEX|20260115|14:03:43.099090|S|35|159.87|0|35
C|WEX|20260115|14:09:22.226411|S|100|159.88|0|100
C|WEX|20260115|14:09:22.226710|S|100|159.88|0|100
C|WEX|20260115|14:09:22.226920|S|100|159.88|0|100
C|WEX|20260115|14:10:13.260228|S|100|159.88|0|100
C|WEX|20260115|14:10:13.260316|S|50|159.88|0|50
C|WEX|20260115|14:10:13.260328|S|17|159.88|0|17
C|WEX|20260115|14:10:13.260329|S|25|159.88|0|25
C|WEX|20260115|14:10:13.260821|S|8|159.88|0|8
C|WEX|20260115|14:10:13.260822|S|72|159.88|0|72
C|WEX|20260115|14:10:31.269521|S|44|159.88|0|44
C|WEX|20260115|14:10:31.275260|S|44|159.88|0|44
C|WEX|20260115|14:10:31.275260|S|56|159.88|0|56
C|WEX|20260115|14:10:31.282611|S|56|159.88|0|56
C|WEX|20260115|14:10:31.282612|S|44|159.88|0|44
C|WEX|20260115|14:11:06.022537|S|7|159.88|0|7
C|WEX|20260115|14:11:06.031385|S|49|159.88|0|49
C|WEX|20260115|14:11:07.290963|S|100|159.88|0|100
C|WEX|20260115|14:11:07.291151|S|100|159.88|0|100
C|WEX|20260115|14:11:07.291268|S|56|159.88|0|56
C|WEX|20260115|14:11:38.293106|S|100|159.88|0|100
C|WEX|20260115|14:11:38.293410|S|100|159.88|0|100
C|WEX|20260115|14:11:38.293485|S|25|159.88|0|25
C|WEX|20260115|14:11:38.293610|S|12|159.88|0|12
C|WEX|20260115|14:11:52.883081|S|21|159.77|0|21
C|WEX|20260115|14:11:58.090208|S|4|159.77|0|4
C|WEX|20260115|14:11:58.327344|S|100|159.88|0|100
C|WEX|20260115|14:12:50.515882|S|184|159.77|0|184
C|WEX|20260115|14:12:50.515970|S|391|159.77|0|391
C|WEX|20260115|14:12:50.515970|S|7|159.77|0|7
C|WEX|20260115|14:17:20.401478|S|100|160.04|0|100
C|WEX|20260115|14:17:20.401478|S|100|160.04|0|100
C|WEX|20260115|14:17:20.401514|S|69|160.04|0|69
C|WEX|20260115|14:17:20.401514|S|31|160.04|0|31
C|WEX|20260115|14:17:20.401514|S|100|160.04|0|100
C|WEX|20260115|14:17:20.401588|S|49|160.04|0|49
C|WEX|20260115|14:23:33.851304|S|100|160.02|0|100
C|WEX|20260115|14:23:33.851617|S|87|160.02|0|87
C|WEX|20260115|14:23:33.851627|S|87|160.02|0|87
C|WEX|20260115|14:23:33.851627|S|13|160.02|0|13
C|WEX|20260115|14:23:33.853874|S|5|160.02|0|5
C|WEX|20260115|14:23:33.854156|S|6|160.02|0|6
C|WEX|20260115|14:23:40.023548|S|2|160.02|0|2
C|WEX|20260115|14:23:40.023548|S|49|160.02|0|49
C|WEX|20260115|14:27:07.006743|S|78|160.03|0|78
C|WEX|20260115|14:27:07.006775|S|22|160.03|0|22
C|WEX|20260115|14:27:07.006775|S|78|160.03|0|78
C|WEX|20260115|14:27:07.006838|S|8|160.03|0|8
C|WEX|20260115|14:27:07.006851|S|14|160.03|0|14
C|WEX|20260115|14:27:07.006851|S|86|160.03|0|86
C|WEX|20260115|14:27:07.007289|S|14|160.03|0|14
C|WEX|20260115|14:27:07.007289|S|84|160.03|0|84
C|WEX|20260115|14:27:14.389694|S|100|160.03|0|100
C|WEX|20260115|14:28:07.552363|S|75|160.03|0|75
C|WEX|20260115|14:28:07.558745|S|25|160.03|0|25
C|WEX|20260115|14:28:07.558746|S|49|160.03|0|49
C|WEX|20260115|14:28:13.808368|S|51|160.03|0|51
C|WEX|20260115|14:28:13.808369|S|100|160.03|0|100
C|WEX|20260115|14:28:13.808369|S|70|160.03|0|70
C|WEX|20260115|14:28:14.818515|S|95|160.03|0|95
C|WEX|20260115|14:29:32.955898|S|100|160.05|0|100
C|WEX|20260115|14:29:32.962877|S|87|160.05|0|87
C|WEX|20260115|14:29:49.937821|S|12|160.05|0|12
C|WEX|20260115|14:29:49.937821|S|13|160.05|0|13
C|WEX|20260115|14:30:10.614680|S|7|159.98|0|7
C|WEX|20260115|14:30:10.614680|S|6|159.98|0|6
C|WEX|20260115|14:30:10.614680|S|6|159.98|0|6
C|WEX|20260115|14:31:17.095205|S|7|159.89|0|7
C|WEX|20260115|14:31:17.095206|S|245|159.89|0|245
C|WEX|20260115|14:31:17.095274|S|355|159.89|0|355
C|WEX|20260115|14:31:24.214155|S|8|159.92|0|8
C|WEX|20260115|14:31:24.214167|S|92|159.92|0|92
C|WEX|20260115|14:31:24.214167|S|8|159.92|0|8
C|WEX|20260115|14:31:24.214234|S|92|159.92|0|92
C|WEX|20260115|14:31:24.214235|S|16|159.92|0|16
C|WEX|20260115|14:34:23.459986|S|100|159.99|0|100
C|WEX|20260115|14:40:58.742855|S|6|160.21|0|6
C|WEX|20260115|14:40:58.742947|S|6|160.2|0|6
C|WEX|20260115|14:54:31.259204|S|19|160.38|0|19
C|WEX|20260115|14:54:31.259204|S|50|160.42|0|50
C|WEX|20260115|14:55:23.240028|S|1|160.55|0|1
C|WEX|20260115|14:56:29.357415|S|100|160.4|0|100
C|WEX|20260115|14:56:29.357415|S|12|160.42|0|12
C|WEX|20260115|14:56:29.357415|S|88|160.4|0|88
C|WEX|20260115|14:56:41.385710|S|1|160.55|0|1
C|WEX|20260115|15:00:20.589576|S|7|160.61|0|7
C|WEX|20260115|15:01:22.657497|S|100|160.57|0|100
C|WEX|20260115|15:01:22.657724|S|100|160.57|0|100
C|WEX|20260115|15:01:22.657781|S|63|160.57|0|63
C|WEX|20260115|15:01:59.679277|S|1|160.57|0|1
C|WEX|20260115|15:02:45.730837|S|1|160.76|0|1
C|WEX|20260115|15:13:34.168551|S|1|160.71|0|1
C|WEX|20260115|15:15:49.227396|S|6|160.68|0|6
C|WEX|20260115|15:15:49.227396|S|5|160.68|0|5
C|WEX|20260115|15:15:49.227397|S|5|160.68|0|5
C|WEX|20260115|15:23:20.705054|S|100|160.71|0|100
C|WEX|20260115|15:23:20.705055|S|100|160.71|0|100
C|WEX|20260115|15:23:45.713610|S|200|160.68|0|200
C|WEX|20260115|15:23:45.713684|S|50|160.68|0|50
C|WEX|20260115|15:23:45.713782|S|7|160.68|0|7
C|WEX|20260115|15:23:45.713782|S|350|160.68|0|350
C|WEX|20260115|15:24:59.757780|S|1|160.73|0|1
C|WEX|20260115|15:25:05.762768|S|1|160.73|0|1
C|WEX|20260115|15:25:33.769986|S|18|160.74|0|18
C|WEX|20260115|15:29:49.990987|S|7|160.97|0|7
C|WEX|20260115|15:31:52.234828|S|100|161.01|0|100
C|WEX|20260115|15:31:52.234829|S|7|161.01|0|7
C|WEX|20260115|15:31:52.235126|S|8|160.99|0|8
C|WEX|20260115|15:31:52.235126|S|99|160.97|0|99
C|WEX|20260115|15:31:52.235149|S|7|160.97|0|7
C|WEX|20260115|15:31:52.235149|S|1|160.97|0|1
C|WEX|20260115|15:33:19.175063|S|46|160.94|0|46
C|WEX|20260115|15:33:22.160219|S|100|160.93|0|100
C|WEX|20260115|15:33:22.160219|S|100|160.95|0|100
C|WEX|20260115|15:33:22.160220|S|100|160.92|0|100
C|WEX|20260115|15:33:40.898007|S|400|160.98|0|400
C|WEX|20260115|15:34:21.285038|S|4|160.89|0|4
C|WEX|20260115|15:34:49.443351|S|5|160.87|0|5
C|WEX|20260115|15:34:49.443698|S|6|160.86|0|6
C|WEX|20260115|15:36:30.333155|S|1|160.91|0|1
C|WEX|20260115|15:36:34.358320|S|1|160.91|0|1
C|WEX|20260115|15:38:04.156433|S|7|160.91|0|7
C|WEX|20260115|15:38:07.984623|S|7|160.9|0|7
C|WEX|20260115|15:38:07.984623|S|93|160.9|0|93
C|WEX|20260115|15:39:32.593538|S|100|160.92|0|100
C|WEX|20260115|15:39:32.593538|S|23|160.91|0|23
C|WEX|20260115|15:39:32.593538|S|100|160.92|0|100
C|WEX|20260115|15:39:34.585240|S|140|160.91|0|140
C|WEX|20260115|15:39:36.604729|S|200|160.91|0|200
C|WEX|20260115|15:39:36.604900|S|93|160.91|0|93
C|WEX|20260115|15:39:37.365676|S|51|160.91|0|51
C|WEX|20260115|15:39:37.365676|S|5|160.91|0|5
C|WEX|20260115|15:39:37.365677|S|7|160.91|0|7
C|WEX|20260115|15:39:38.587807|S|5|160.88|0|5
C|WEX|20260115|15:39:40.593301|S|1|160.81|0|1
C|WEX|20260115|15:39:42.617509|S|100|160.87|0|100
C|WEX|20260115|15:40:36.703292|S|12|160.8|0|12
C|WEX|20260115|15:40:36.703292|S|88|160.78|0|88
C|WEX|20260115|15:40:44.331683|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331684|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331684|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331686|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331687|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331687|S|100|160.87|0|100
C|WEX|20260115|15:40:44.331736|S|6|160.87|0|6
C|WEX|20260115|15:40:44.331737|S|98|160.87|0|98
C|WEX|20260115|15:40:44.331737|S|66|160.87|0|66
C|WEX|20260115|15:42:26.958919|S|50|160.88|0|50
C|WEX|20260115|15:42:26.958919|S|17|160.88|0|17
C|WEX|20260115|15:42:26.958920|S|12|160.88|0|12
C|WEX|20260115|15:43:31.187549|S|6|160.82|0|6
C|WEX|20260115|15:44:31.809412|S|6|160.745|0|6
C|WEX|20260115|15:44:41.859993|S|6|160.64|0|6
C|WEX|20260115|15:44:41.860107|S|6|160.63|0|6
C|WEX|20260115|15:44:41.860107|S|7|160.63|0|7
C|WEX|20260115|15:46:17.856996|S|100|160.64|0|100
C|WEX|20260115|15:46:53.897165|S|100|160.59|0|100
C|WEX|20260115|15:46:53.897165|S|100|160.58|0|100
C|WEX|20260115|15:47:19.930791|S|100|160.59|0|100
C|WEX|20260115|15:47:35.941039|S|100|160.59|0|100
C|WEX|20260115|15:47:55.020150|S|6|160.64|0|6
C|WEX|20260115|15:47:55.020390|S|6|160.62|0|6
C|WEX|20260115|15:49:41.094668|S|80|160.61|0|80
C|WEX|20260115|15:49:41.094691|S|19|160.61|0|19
C|WEX|20260115|15:49:41.094968|S|192|160.61|0|192
C|WEX|20260115|15:49:41.095005|S|154|160.61|0|154
C|WEX|20260115|15:49:41.095011|S|50|160.61|0|50
C|WEX|20260115|15:49:41.095129|S|105|160.61|0|105
C|WEX|20260115|15:52:31.769430|S|100|160.69|0|100
C|WEX|20260115|15:53:04.883822|S|88|160.69|0|88
C|WEX|20260115|15:53:04.884221|S|10|160.69|0|10
C|WEX|20260115|15:53:09.893417|S|1|160.69|0|1
C|WEX|20260115|15:53:09.893559|S|100|160.69|0|100
C|WEX|20260115|15:53:09.893559|S|1|160.69|0|1
C|WEX|20260115|15:53:09.893560|S|100|160.69|0|100
C|WEX|20260115|15:53:09.893620|S|100|160.69|0|100
C|WEX|20260115|15:53:09.893620|S|100|160.69|0|100
C|WEX|20260115|15:53:09.893620|S|1|160.69|0|1
C|WEX|20260115|15:53:09.893707|S|32|160.69|0|32
C|WEX|20260115|15:53:09.906653|S|55|160.69|0|55
C|WEX|20260115|15:53:09.906654|S|61|160.69|0|61
C|WEX|20260115|15:53:09.906723|S|13|160.69|0|13
C|WEX|20260115|15:53:09.906841|S|15|160.69|0|15
C|WEX|20260115|15:53:10.992410|S|20|160.68|0|20
C|WEX|20260115|15:54:37.771702|S|50|160.54|0|50
C|WEX|20260115|15:54:37.771772|S|100|160.52|0|100
C|WEX|20260115|15:54:37.771782|S|100|160.52|0|100
C|WEX|20260115|15:54:37.771796|S|45|160.52|0|45
C|WEX|20260115|15:54:46.114655|S|11|160.6|0|11
C|WEX|20260115|15:54:46.114655|S|50|160.6|0|50
C|WEX|20260115|15:54:46.114655|S|100|160.61|0|100
C|WEX|20260115|15:54:46.114655|S|50|160.63|0|50
C|WEX|20260115|15:54:46.114655|S|22|160.59|0|22
C|WEX|20260115|15:54:46.114741|S|10|160.59|0|10
C|WEX|20260115|15:54:47.164600|S|37|160.61|0|37
C|WEX|20260115|15:54:47.164666|S|100|160.59|0|100
C|WEX|20260115|15:54:47.164686|S|100|160.59|0|100
C|WEX|20260115|15:54:47.164698|S|50|160.59|0|50
C|WEX|20260115|15:54:47.164760|S|50|160.59|0|50
C|WEX|20260115|15:54:47.164760|S|27|160.59|0|27
C|WEX|20260115|15:55:07.605827|S|50|160.51|0|50
C|WEX|20260115|15:55:07.605827|S|50|160.52|0|50
C|WEX|20260115|15:55:07.605828|S|50|160.51|0|50
C|WEX|20260115|15:55:07.605828|S|114|160.5|0|114
C|WEX|20260115|15:55:08.788053|S|242|160.5|0|242
C|WEX|20260115|15:55:11.574243|S|32|160.59|0|32
C|WEX|20260115|15:55:11.574392|S|68|160.59|0|68
C|WEX|20260115|15:55:11.574393|S|100|160.59|0|100
C|WEX|20260115|15:55:11.574393|S|100|160.59|0|100
C|WEX|20260115|15:55:11.574393|S|100|160.59|0|100
C|WEX|20260115|15:55:11.574571|S|50|160.59|0|50
C|WEX|20260115|15:55:11.574605|S|50|160.59|0|50
C|WEX|20260115|15:55:11.575358|S|100|160.59|0|100
C|WEX|20260115|15:55:11.575359|S|94|160.59|0|94
C|WEX|20260115|15:55:11.596355|S|100|160.59|0|100
C|WEX|20260115|15:55:11.596355|S|6|160.59|0|6
C|WEX|20260115|15:55:11.596355|S|23|160.59|0|23
C|WEX|20260115|15:55:11.596356|S|10|160.59|0|10
C|WEX|20260115|15:55:11.659952|S|69|160.59|0|69
C|WEX|20260115|15:55:11.708435|S|29|160.59|0|29
C|WEX|20260115|15:55:11.708435|S|21|160.59|0|21
C|WEX|20260115|15:55:11.708443|S|15|160.59|0|15
C|WEX|20260115|15:55:11.708443|S|35|160.59|0|35
C|WEX|20260115|15:55:11.708525|S|42|160.59|0|42
C|WEX|20260115|15:55:11.708525|S|100|160.59|0|100
C|WEX|20260115|15:55:11.708625|S|50|160.59|0|50
C|WEX|20260115|15:55:11.708671|S|31|160.59|0|31
C|WEX|20260115|15:55:12.026465|S|38|160.6|0|38
C|WEX|20260115|15:55:13.192997|S|20|160.69|0|20
C|WEX|20260115|15:55:13.193169|S|17|160.68|0|17
C|WEX|20260115|15:55:13.193175|S|30|160.68|0|30
C|WEX|20260115|15:55:13.193221|S|47|160.68|0|47
C|WEX|20260115|15:55:13.193221|S|53|160.68|0|53
C|WEX|20260115|15:55:13.193339|S|50|160.68|0|50
C|WEX|20260115|15:55:13.193415|S|11|160.68|0|11
C|WEX|20260115|15:55:13.193415|S|3|160.68|0|3
C|WEX|20260115|15:55:19.335033|S|26|160.67|0|26
C|WEX|20260115|15:55:19.335033|S|50|160.64|0|50
C|WEX|20260115|15:55:19.335033|S|100|160.66|0|100
C|WEX|20260115|15:55:19.335034|S|24|160.63|0|24
C|WEX|20260115|15:55:20.873229|S|220|160.63|0|220
C|WEX|20260115|15:55:20.873229|S|5|160.63|0|5
C|WEX|20260115|15:55:20.873229|S|6|160.63|0|6
C|WEX|20260115|15:56:45.907503|S|7|160.92|0|7
C|WEX|20260115|15:58:05.862792|S|300|160.46|0|300
C|WEX|20260115|15:58:06.946421|S|200|160.46|0|200
C|WEX|20260115|15:58:09.218958|S|1|160.46|0|1
C|WEX|20260115|15:58:09.218965|S|6|160.46|0|6
C|WEX|20260115|15:58:19.101841|S|100|160.47|0|100
C|WEX|20260115|15:58:19.101841|S|100|160.46|0|100
C|WEX|20260115|15:58:20.128674|S|86|160.47|0|86
C|WEX|20260115|15:58:20.128674|S|114|160.46|0|114
C|WEX|20260115|15:58:23.130789|S|100|160.46|0|100
C|WEX|20260115|15:58:23.135620|S|79|160.46|0|79
C|WEX|20260115|15:58:23.135621|S|50|160.46|0|50
C|WEX|20260115|15:58:23.135621|S|6|160.46|0|6
C|WEX|20260115|15:59:47.453158|S|96|160.44|0|96
C|WEX|20260115|15:59:47.529964|S|13|160.38|0|13
C|WEX|20260115|15:59:48.586491|S|5|160.39|0|5
C|WEX|20260115|15:59:49.760831|S|21|160.38|0|21
C|WEX|20260115|15:59:51.632332|S|139|160.36|0|139
C|WEX|20260115|15:59:51.632332|S|100|160.38|0|100
C|WEX|20260115|15:59:51.632332|S|61|160.39|0|61
C|WEX|20260115|15:59:54.045715|S|49|160.44|0|49
C|WEX|20260115|15:59:54.388026|S|1|160.44|0|1
C|WEYS|20260115|10:48:03.855629|S|35|30.9|0|35
C|WEYS|20260115|10:49:28.762554|S|1|31|0|1
C|WEYS|20260115|12:54:17.894455|S|1|31.34|0|1
C|WF|20260115|13:23:55.755537|S|1|57.7|0|1
C|WFC|20260115|09:30:44.299154|S|100|89.27|0|100
C|WFC|20260115|09:30:44.299165|S|100|89.27|0|100
C|WFC|20260115|09:31:12.152260|S|50|89.26|0|50
C|WFC|20260115|09:31:12.152724|S|3|89.26|0|3
C|WFC|20260115|09:32:23.249483|S|100|89.49|0|100
C|WFC|20260115|09:32:23.292031|S|100|89.48|0|100
C|WFC|20260115|09:32:23.898216|S|100|89.49|0|100
C|WFC|20260115|09:33:03.717156|S|100|88.76|0|100
C|WFC|20260115|09:33:08.791584|S|12|88.99|0|12
C|WFC|20260115|09:33:08.791592|S|12|88.99|0|12
C|WFC|20260115|09:33:08.791592|S|100|88.99|0|100
C|WFC|20260115|09:33:08.791610|S|12|88.99|0|12
C|WFC|20260115|09:33:08.791611|S|14|88.99|0|14
C|WFC|20260115|09:33:08.791657|S|100|89.01|0|100
C|WFC|20260115|09:33:08.791675|S|41|88.98|0|41
C|WFC|20260115|09:36:25.228725|S|200|89.16|0|200
C|WFC|20260115|09:38:02.462450|S|100|89.43|0|100
C|WFC|20260115|09:38:02.462480|S|100|89.43|0|100
C|WFC|20260115|09:40:19.378678|S|100|89.8|0|100
C|WFC|20260115|09:40:19.378688|S|100|89.8|0|100
C|WFC|20260115|09:40:41.190789|S|100|89.89|0|100
C|WFC|20260115|09:40:47.567353|S|100|89.66|0|100
C|WFC|20260115|09:40:50.374408|S|6|89.78|0|6
C|WFC|20260115|09:40:50.374428|S|100|89.78|0|100
C|WFC|20260115|09:40:50.374429|S|44|89.78|0|44
C|WFC|20260115|09:40:50.374429|S|5|89.8|0|5
C|WFC|20260115|09:44:18.199491|S|200|89.54|0|200
C|WFC|20260115|09:44:26.612739|S|118|89.53|0|118
C|WFC|20260115|09:45:11.252655|S|100|89.59|0|100
C|WFC|20260115|09:45:33.651294|S|10|89.52|0|10
C|WFC|20260115|09:45:35.487140|S|100|89.415|0|100
C|WFC|20260115|09:45:38.086273|S|107|89.415|0|107
C|WFC|20260115|09:45:38.086658|S|93|89.415|0|93
C|WFC|20260115|09:46:56.428490|S|150|89.105|0|150
C|WFC|20260115|09:47:04.756850|S|100|89.1|0|100
C|WFC|20260115|09:47:11.436791|S|100|89|0|100
C|WFC|20260115|09:47:17.881615|S|100|88.83|0|100
C|WFC|20260115|09:50:07.326126|S|1|89.02|0|1
C|WFC|20260115|09:50:07.326350|S|199|89.02|0|199
C|WFC|20260115|09:50:32.589420|S|200|89.07|0|200
C|WFC|20260115|09:51:51.105154|S|200|89.07|0|200
C|WFC|20260115|09:51:52.057060|S|200|89.08|0|200
C|WFC|20260115|09:52:26.969952|S|100|89.045|0|100
C|WFC|20260115|09:56:42.249854|S|100|88.86|0|100
C|WFC|20260115|09:56:43.144788|S|200|88.86|0|200
C|WFC|20260115|09:56:57.119294|S|100|88.8|0|100
C|WFC|20260115|09:57:27.938232|S|1|88.77|0|1
C|WFC|20260115|09:58:16.102558|S|100|88.84|0|100
C|WFC|20260115|09:58:27.851205|S|100|88.81|0|100
C|WFC|20260115|09:58:45.655602|S|150|88.92|0|150
C|WFC|20260115|10:00:04.115679|S|13|88.94|0|13
C|WFC|20260115|10:00:04.115698|S|13|88.94|0|13
C|WFC|20260115|10:00:04.119978|S|200|88.93|0|200
C|WFC|20260115|10:00:24.866184|S|100|89.07|0|100
C|WFC|20260115|10:00:46.175245|S|200|89.06|0|200
C|WFC|20260115|10:01:20.048748|S|200|89.01|0|200
C|WFC|20260115|10:01:25.158132|S|200|88.9|0|200
C|WFC|20260115|10:01:33.099572|S|200|88.78|0|200
C|WFC|20260115|10:01:40.097605|S|100|88.81|0|100
C|WFC|20260115|10:02:10.232652|S|200|88.71|0|200
C|WFC|20260115|10:02:13.278946|S|200|88.78|0|200
C|WFC|20260115|10:02:22.822831|S|200|88.77|0|200
C|WFC|20260115|10:03:52.503006|S|100|88.53|0|100
C|WFC|20260115|10:03:52.995005|S|200|88.53|0|200
C|WFC|20260115|10:04:00.181439|S|100|88.52|0|100
C|WFC|20260115|10:04:08.134404|S|200|88.48|0|200
C|WFC|20260115|10:04:11.488263|S|100|88.5|0|100
C|WFC|20260115|10:05:02.767406|S|100|88.52|0|100
C|WFC|20260115|10:05:10.509844|S|200|88.54|0|200
C|WFC|20260115|10:05:56.536505|S|200|88.66|0|200
C|WFC|20260115|10:06:53.280742|S|100|89.13|0|100
C|WFC|20260115|10:07:01.930715|S|100|89.18|0|100
C|WFC|20260115|10:07:07.326205|S|100|89.2|0|100
C|WFC|20260115|10:07:34.526097|S|100|89.13|0|100
C|WFC|20260115|10:07:34.533019|S|100|89.14|0|100
C|WFC|20260115|10:08:07.113404|S|200|89.09|0|200
C|WFC|20260115|10:08:20.046520|S|100|89.09|0|100
C|WFC|20260115|10:09:17.847542|S|100|89.24|0|100
C|WFC|20260115|10:09:27.868990|S|200|89.32|0|200
C|WFC|20260115|10:10:35.216438|S|18|89.22|0|18
C|WFC|20260115|10:10:35.216448|S|6|89.22|0|6
C|WFC|20260115|10:10:35.216474|S|2|89.22|0|2
C|WFC|20260115|10:10:35.216531|S|2|89.22|0|2
C|WFC|20260115|10:10:35.218594|S|1|89.24|0|1
C|WFC|20260115|10:10:35.218673|S|37|89.24|0|37
C|WFC|20260115|10:10:37.691161|S|200|89.27|0|200
C|WFC|20260115|10:13:52.910152|S|100|89.145|0|100
C|WFC|20260115|10:17:01.213952|S|7|89.09|0|7
C|WFC|20260115|10:17:01.213970|S|7|89.09|0|7
C|WFC|20260115|10:17:10.770218|S|200|89.24|0|200
C|WFC|20260115|10:20:24.107225|S|100|89.34|0|100
C|WFC|20260115|10:23:51.227827|S|100|89.23|0|100
C|WFC|20260115|10:24:20.538927|S|100|89.21|0|100
C|WFC|20260115|10:24:39.631416|S|100|89.06|0|100
C|WFC|20260115|10:25:50.937325|S|100|89.14|0|100
C|WFC|20260115|10:26:18.083382|S|9|89.03|0|9
C|WFC|20260115|10:26:20.297737|S|100|89.035|0|100
C|WFC|20260115|10:27:10.924354|S|20|89.055|0|20
C|WFC|20260115|10:34:06.934528|S|100|89.25|0|100
C|WFC|20260115|10:38:06.579078|S|150|88.9|0|150
C|WFC|20260115|10:38:14.100887|S|142|88.93|0|142
C|WFC|20260115|10:42:36.721491|S|100|89.06|0|100
C|WFC|20260115|10:44:20.019414|S|80|89.14|0|80
C|WFC|20260115|10:46:26.787143|S|10|89.13|0|10
C|WFC|20260115|10:46:26.787145|S|10|89.13|0|10
C|WFC|20260115|10:46:26.787206|S|80|89.13|0|80
C|WFC|20260115|10:46:47.157629|S|200|89.01|0|200
C|WFC|20260115|10:46:49.486997|S|200|89|0|200
C|WFC|20260115|10:52:09.940076|S|100|89.24|0|100
C|WFC|20260115|10:53:08.955871|S|100|89.4|0|100
C|WFC|20260115|10:53:09.009642|S|100|89.37|0|100
C|WFC|20260115|11:03:22.210195|S|25|89.415|0|25
C|WFC|20260115|11:03:36.413007|S|100|89.395|0|100
C|WFC|20260115|11:04:15.796167|S|100|89.41|0|100
C|WFC|20260115|11:04:44.517648|S|19|89.32|0|19
C|WFC|20260115|11:08:12.487546|S|10|89.07|0|10
C|WFC|20260115|11:12:19.524678|S|100|89.21|0|100
C|WFC|20260115|11:12:20.448016|S|100|89.21|0|100
C|WFC|20260115|11:16:00.217702|S|200|89.19|0|200
C|WFC|20260115|11:17:28.735979|S|100|89.25|0|100
C|WFC|20260115|11:18:30.054972|S|100|89.25|0|100
C|WFC|20260115|11:25:07.962146|S|458|89|0|458
C|WFC|20260115|11:30:00.055288|S|100|88.97|0|100
C|WFC|20260115|11:30:05.501962|S|200|88.94|0|200
C|WFC|20260115|11:31:26.916540|S|100|89|0|100
C|WFC|20260115|11:46:11.544649|S|100|89.27|0|100
C|WFC|20260115|11:47:58.580242|S|70|89.18|0|70
C|WFC|20260115|11:53:31.226344|S|1|89.2|0|1
C|WFC|20260115|11:58:17.186955|S|100|89.27|0|100
C|WFC|20260115|12:02:15.452468|S|100|89.3|0|100
C|WFC|20260115|12:02:17.645691|S|122|89.29|0|122
C|WFC|20260115|12:02:54.726233|S|100|89.37|0|100
C|WFC|20260115|12:05:43.437375|S|100|89.4|0|100
C|WFC|20260115|12:25:30.482149|S|200|89.45|0|200
C|WFC|20260115|12:34:25.560306|S|100|89.28|0|100
C|WFC|20260115|12:34:59.251582|S|100|89.28|0|100
C|WFC|20260115|12:35:42.576184|S|100|89.35|0|100
C|WFC|20260115|12:37:45.549698|S|100|89.21|0|100
C|WFC|20260115|12:43:46.120468|S|100|89.18|0|100
C|WFC|20260115|12:49:03.684151|S|100|89.14|0|100
C|WFC|20260115|12:53:24.597687|S|100|89.14|0|100
C|WFC|20260115|12:55:39.212076|S|100|89.21|0|100
C|WFC|20260115|12:55:39.212124|S|200|89.22|0|200
C|WFC|20260115|13:02:19.546309|S|38|89.09|0|38
C|WFC|20260115|13:08:45.472011|S|200|89.19|0|200
C|WFC|20260115|13:09:27.562750|S|100|89.12|0|100
C|WFC|20260115|13:15:42.045300|S|100|89.14|0|100
C|WFC|20260115|13:15:42.045301|S|100|89.15|0|100
C|WFC|20260115|13:18:24.142795|S|1|89.24|0|1
C|WFC|20260115|13:22:13.089939|S|100|89.28|0|100
C|WFC|20260115|13:24:39.590262|S|100|89.24|0|100
C|WFC|20260115|13:29:57.848067|S|100|89.17|0|100
C|WFC|20260115|13:32:39.327968|S|100|89.21|0|100
C|WFC|20260115|13:34:48.877546|S|100|89.24|0|100
C|WFC|20260115|13:36:53.343730|S|100|89.28|0|100
C|WFC|20260115|13:38:36.958660|S|7|89.32|0|7
C|WFC|20260115|13:38:36.958660|S|57|89.32|0|57
C|WFC|20260115|13:42:07.065930|S|100|89.285|0|100
C|WFC|20260115|13:46:17.674639|S|100|89.39|0|100
C|WFC|20260115|13:47:36.684102|S|100|89.39|0|100
C|WFC|20260115|13:49:36.608483|S|100|89.32|0|100
C|WFC|20260115|13:49:36.608483|S|100|89.315|0|100
C|WFC|20260115|13:58:15.863876|S|100|89.28|0|100
C|WFC|20260115|13:58:15.863876|S|99|89.28|0|99
C|WFC|20260115|13:58:15.863876|S|2|89.28|0|2
C|WFC|20260115|13:58:15.864039|S|1|89.28|0|1
C|WFC|20260115|14:01:32.865727|S|32|89.5|0|32
C|WFC|20260115|14:03:07.435746|S|200|89.48|0|200
C|WFC|20260115|14:09:37.626742|S|100|89.43|0|100
C|WFC|20260115|14:13:14.373274|S|45|89.6|0|45
C|WFC|20260115|14:22:27.684297|S|20|89.64|0|20
C|WFC|20260115|14:22:27.684812|S|3|89.64|0|3
C|WFC|20260115|14:22:42.863285|S|2|89.64|0|2
C|WFC|20260115|14:22:42.863294|S|1|89.64|0|1
C|WFC|20260115|14:22:42.863614|S|3|89.64|0|3
C|WFC|20260115|14:23:25.598283|S|29|89.65|0|29
C|WFC|20260115|14:36:50.661538|S|200|89.58|0|200
C|WFC|20260115|14:41:24.259061|S|200|89.6|0|200
C|WFC|20260115|14:43:26.066630|S|200|89.51|0|200
C|WFC|20260115|14:43:26.720067|S|132|89.51|0|132
C|WFC|20260115|14:44:08.736341|S|100|89.5|0|100
C|WFC|20260115|14:46:20.097070|S|63|89.32|0|63
C|WFC|20260115|14:46:20.097392|S|63|89.33|0|63
C|WFC|20260115|14:46:33.585878|S|100|89.29|0|100
C|WFC|20260115|14:47:42.060728|S|100|89.29|0|100
C|WFC|20260115|14:47:42.339773|S|50|89.22|0|50
C|WFC|20260115|14:52:09.500389|S|100|89.06|0|100
C|WFC|20260115|14:54:07.570898|S|41|89.03|0|41
C|WFC|20260115|14:54:07.571941|S|100|89.04|0|100
C|WFC|20260115|14:54:28.342074|S|29|89.08|0|29
C|WFC|20260115|14:55:42.625763|S|52|89.1|0|52
C|WFC|20260115|15:03:24.510892|S|100|89.03|0|100
C|WFC|20260115|15:04:46.032972|S|100|89.11|0|100
C|WFC|20260115|15:04:46.033003|S|100|89.12|0|100
C|WFC|20260115|15:05:31.268149|S|100|89.18|0|100
C|WFC|20260115|15:05:34.685280|S|100|89.18|0|100
C|WFC|20260115|15:07:26.326836|S|100|89.08|0|100
C|WFC|20260115|15:10:14.286093|S|200|89.09|0|200
C|WFC|20260115|15:11:12.045119|S|20|89.14|0|20
C|WFC|20260115|15:11:21.889119|S|200|89.16|0|200
C|WFC|20260115|15:12:19.312198|S|67|89.15|0|67
C|WFC|20260115|15:12:19.312212|S|67|89.15|0|67
C|WFC|20260115|15:12:19.312230|S|33|89.15|0|33
C|WFC|20260115|15:13:23.527926|S|5|89.15|0|5
C|WFC|20260115|15:16:20.250391|S|100|89.12|0|100
C|WFC|20260115|15:16:30.946684|S|29|89.11|0|29
C|WFC|20260115|15:16:30.946684|S|71|89.11|0|71
C|WFC|20260115|15:16:30.946940|S|71|89.11|0|71
C|WFC|20260115|15:17:44.383280|S|12|89.07|0|12
C|WFC|20260115|15:17:55.760259|S|100|89.06|0|100
C|WFC|20260115|15:17:55.760338|S|35|89.06|0|35
C|WFC|20260115|15:17:55.760338|S|65|89.06|0|65
C|WFC|20260115|15:19:00.313849|S|12|89.075|0|12
C|WFC|20260115|15:19:45.331045|S|32|89.02|0|32
C|WFC|20260115|15:19:48.149524|S|100|88.99|0|100
C|WFC|20260115|15:19:48.156496|S|100|88.99|0|100
C|WFC|20260115|15:21:20.109718|S|100|89.01|0|100
C|WFC|20260115|15:21:29.932141|S|45|88.99|0|45
C|WFC|20260115|15:21:37.536191|S|100|89|0|100
C|WFC|20260115|15:22:28.035423|S|2|88.97|0|2
C|WFC|20260115|15:22:47.012083|S|100|88.94|0|100
C|WFC|20260115|15:24:44.601477|S|52|88.73|0|52
C|WFC|20260115|15:27:19.016911|S|67|88.82|0|67
C|WFC|20260115|15:30:04.724212|S|27|88.79|0|27
C|WFC|20260115|15:30:46.566441|S|100|88.775|0|100
C|WFC|20260115|15:32:23.296469|S|100|88.8|0|100
C|WFC|20260115|15:33:49.373398|S|50|88.86|0|50
C|WFC|20260115|15:34:16.219555|S|100|88.87|0|100
C|WFC|20260115|15:35:02.810007|S|2|88.98|0|2
C|WFC|20260115|15:36:19.960711|S|100|88.91|0|100
C|WFC|20260115|15:36:38.353527|S|200|88.86|0|200
C|WFC|20260115|15:37:15.461650|S|395|88.85|0|395
C|WFC|20260115|15:37:53.732449|S|100|88.855|0|100
C|WFC|20260115|15:39:41.191317|S|100|88.82|0|100
C|WFC|20260115|15:40:03.873170|S|100|88.84|0|100
C|WFC|20260115|15:40:59.900348|S|45|88.84|0|45
C|WFC|20260115|15:41:06.871347|S|88|88.84|0|88
C|WFC|20260115|15:41:06.871363|S|20|88.84|0|20
C|WFC|20260115|15:41:06.871363|S|12|88.84|0|12
C|WFC|20260115|15:41:06.871364|S|2|88.84|0|2
C|WFC|20260115|15:41:10.238601|S|23|88.84|0|23
C|WFC|20260115|15:41:37.546363|S|100|88.81|0|100
C|WFC|20260115|15:42:16.588542|S|20|88.81|0|20
C|WFC|20260115|15:42:16.588549|S|1|88.81|0|1
C|WFC|20260115|15:42:16.588571|S|67|88.81|0|67
C|WFC|20260115|15:43:26.109642|S|61|88.88|0|61
C|WFC|20260115|15:43:26.109662|S|39|88.88|0|39
C|WFC|20260115|15:43:46.264151|S|35|88.87|0|35
C|WFC|20260115|15:43:55.879582|S|100|88.87|0|100
C|WFC|20260115|15:46:26.172273|S|200|88.85|0|200
C|WFC|20260115|15:46:57.172345|S|100|88.84|0|100
C|WFC|20260115|15:47:57.896383|S|75|88.805|0|75
C|WFC|20260115|15:49:21.018484|S|53|88.72|0|53
C|WFC|20260115|15:50:44.541874|S|500|88.885|0|500
C|WFC|20260115|15:50:44.541874|S|306|88.89|0|306
C|WFC|20260115|15:52:18.015808|S|100|88.85|0|100
C|WFC|20260115|15:52:50.056487|S|78|88.84|0|78
C|WFC|20260115|15:53:09.002073|S|100|88.87|0|100
C|WFC|20260115|15:53:30.068275|S|100|88.85|0|100
C|WFC|20260115|15:53:30.068342|S|100|88.85|0|100
C|WFC|20260115|15:53:30.354509|S|100|88.85|0|100
C|WFC|20260115|15:55:07.039149|S|143|88.795|0|143
C|WFC|20260115|15:55:14.664458|S|78|88.8|0|78
C|WFC|20260115|15:55:14.664737|S|100|88.8|0|100
C|WFC|20260115|15:55:14.664737|S|22|88.8|0|22
C|WFC|20260115|15:55:18.590382|S|100|88.79|0|100
C|WFC|20260115|15:55:18.590394|S|88|88.79|0|88
C|WFC|20260115|15:55:18.590394|S|100|88.79|0|100
C|WFC|20260115|15:55:26.217971|S|100|88.78|0|100
C|WFC|20260115|15:55:27.233507|S|7|88.78|0|7
C|WFC|20260115|15:55:27.233583|S|14|88.78|0|14
C|WFC|20260115|15:55:27.327256|S|69|88.78|0|69
C|WFC|20260115|15:55:49.972070|S|1|88.78|0|1
C|WFC|20260115|15:56:11.028019|S|100|88.78|0|100
C|WFC|20260115|15:56:11.028033|S|2|88.78|0|2
C|WFC|20260115|15:56:11.028744|S|98|88.78|0|98
C|WFC|20260115|15:56:11.029631|S|100|88.78|0|100
C|WFC|20260115|15:56:13.060068|S|100|88.78|0|100
C|WFC|20260115|15:56:29.350679|S|7|88.79|0|7
C|WFC|20260115|15:56:29.350680|S|4|88.79|0|4
C|WFC|20260115|15:56:29.350680|S|100|88.79|0|100
C|WFC|20260115|15:56:29.350680|S|100|88.79|0|100
C|WFC|20260115|15:56:29.350680|S|1|88.79|0|1
C|WFC|20260115|15:56:29.350682|S|100|88.79|0|100
C|WFC|20260115|15:56:34.524364|S|4|88.78|0|4
C|WFC|20260115|15:56:40.178748|S|100|88.77|0|100
C|WFC|20260115|15:57:44.676453|S|5|88.82|0|5
C|WFC|20260115|15:57:48.733202|S|100|88.83|0|100
C|WFC|20260115|15:57:48.733202|S|100|88.83|0|100
C|WFC|20260115|15:57:54.493672|S|100|88.825|0|100
C|WFC|20260115|15:57:54.561342|S|100|88.825|0|100
C|WFC|20260115|15:58:07.693786|S|61|88.83|0|61
C|WFC|20260115|15:58:07.693815|S|2|88.83|0|2
C|WFC|20260115|15:58:07.693824|S|37|88.83|0|37
C|WFC|20260115|15:58:07.818445|S|100|88.84|0|100
C|WFC|20260115|15:58:12.561978|S|100|88.85|0|100
C|WFC|20260115|15:58:29.564310|S|100|88.86|0|100
C|WFC|20260115|15:58:30.620910|S|100|88.85|0|100
C|WFC|20260115|15:58:30.622260|S|100|88.83|0|100
C|WFC|20260115|15:58:34.956421|S|19|88.82|0|19
C|WFC|20260115|15:58:37.359262|S|100|88.84|0|100
C|WFC|20260115|15:58:54.029968|S|100|88.82|0|100
C|WFC|20260115|15:58:59.316034|S|18|88.8|0|18
C|WFC|20260115|15:58:59.995416|S|82|88.8|0|82
C|WFC|20260115|15:59:01.702946|S|100|88.8|0|100
C|WFC|20260115|15:59:03.740946|S|100|88.8|0|100
C|WFC|20260115|15:59:14.643937|S|100|88.8|0|100
C|WFC|20260115|15:59:28.570327|S|100|88.82|0|100
C|WFC|20260115|15:59:28.570327|S|100|88.82|0|100
C|WFC|20260115|15:59:30.905388|S|8|88.82|0|8
C|WFC|20260115|15:59:35.570586|S|100|88.8|0|100
C|WFC|20260115|15:59:35.570587|S|100|88.8|0|100
C|WFC|20260115|15:59:35.570587|S|100|88.81|0|100
C|WFC|20260115|15:59:35.570587|S|100|88.82|0|100
C|WFC|20260115|15:59:35.591301|S|100|88.8|0|100
C|WFC|20260115|15:59:37.553175|S|100|88.815|0|100
C|WFC|20260115|15:59:41.466061|S|100|88.86|0|100
C|WFC|20260115|15:59:47.600765|S|67|88.925|0|67
C|WFC|20260115|15:59:47.600834|S|200|88.925|0|200
C|WFC|20260115|15:59:47.758678|S|15|88.93|0|15
C|WFC|20260115|15:59:48.160605|S|31|88.93|0|31
C|WFC|20260115|15:59:48.740577|S|1|88.92|0|1
C|WFC|20260115|15:59:48.853623|S|12|88.92|0|12
C|WFC|20260115|15:59:49.335889|S|22|88.915|0|22
C|WFC|20260115|15:59:49.363540|S|42|88.915|0|42
C|WFC|20260115|15:59:49.380988|S|2|88.915|0|2
C|WFC|20260115|15:59:50.352427|S|100|88.9|0|100
C|WFC|20260115|15:59:50.596955|S|1|88.91|0|1
C|WFC|20260115|15:59:50.792983|S|32|88.91|0|32
C|WFC|20260115|15:59:50.803039|S|100|88.9|0|100
C|WFC|20260115|15:59:51.001786|S|100|88.91|0|100
C|WFC|20260115|15:59:51.228912|S|100|88.9|0|100
C|WFC|20260115|15:59:52.002856|S|100|88.91|0|100
C|WFC|20260115|15:59:52.799671|S|100|88.91|0|100
C|WFC|20260115|15:59:53.047829|S|100|88.91|0|100
C|WFC|20260115|15:59:53.450118|S|1|88.92|0|1
C|WFC|20260115|15:59:54.074009|S|100|88.93|0|100
C|WFC|20260115|15:59:55.244005|S|99|88.93|0|99
C|WFC|20260115|15:59:56.290153|S|6|88.92|0|6
C|WFC|20260115|15:59:56.377290|S|100|88.92|0|100
C|WFC PRZ|20260115|14:52:22.363542|S|100|19.89|0|100
C|WFCF|20260115|14:18:15.326996|S|99|11.15|0|99
C|WFG|20260115|15:50:01.018706|S|50|69.045|0|50
C|WFG|20260115|15:50:01.018717|S|50|69.045|0|50
C|WFG|20260115|15:50:20.266647|S|5|69.005|0|5
C|WFG|20260115|15:52:26.613108|S|100|69|0|100
C|WFG|20260115|15:59:27.341432|S|1|69.27|0|1
C|WFG|20260115|15:59:28.772957|S|6|69.27|0|6
C|WFG|20260115|15:59:32.908344|S|6|69.27|0|6
C|WFRD|20260115|09:36:17.646429|S|33|85.55|0|33
C|WFRD|20260115|09:36:17.646450|S|67|85.55|0|67
C|WFRD|20260115|10:09:38.685118|S|25|85.8|0|25
C|WFRD|20260115|10:09:38.685180|S|25|85.8|0|25
C|WFRD|20260115|10:35:15.970494|S|1|85.26|0|1
C|WFRD|20260115|10:47:37.355571|S|1|85.32|0|1
C|WFRD|20260115|10:48:18.456663|S|2|85.33|0|2
C|WFRD|20260115|10:59:41.834719|S|14|85.94|0|14
C|WFRD|20260115|11:00:28.778776|S|1|85.83|0|1
C|WFRD|20260115|11:01:52.746913|S|75|85.84|0|75
C|WFRD|20260115|12:46:43.437897|S|400|85.43|0|400
C|WFRD|20260115|12:48:16.423092|S|100|85.43|0|100
C|WFRD|20260115|13:34:04.400443|S|200|84.85|0|200
C|WFRD|20260115|14:08:28.044232|S|4|85.08|0|4
C|WFRD|20260115|14:09:16.567153|S|4|85.09|0|4
C|WFRD|20260115|14:10:06.094962|S|10|84.98|0|10
C|WFRD|20260115|14:10:11.030060|S|4|85.09|0|4
C|WFRD|20260115|14:28:36.572111|S|400|84.655|0|400
C|WFRD|20260115|14:34:53.001047|S|5|84.37|0|5
C|WFRD|20260115|15:01:38.494547|S|1|84.35|0|1
C|WFRD|20260115|15:01:38.494580|S|50|84.36|0|50
C|WFRD|20260115|15:05:30.129853|S|5|84.58|0|5
C|WFRD|20260115|15:12:45.663801|S|50|84.41|0|50
C|WFRD|20260115|15:35:32.671680|S|16|84.19|0|16
C|WFRD|20260115|15:46:10.806759|S|14|84.29|0|14
C|WFRD|20260115|15:52:22.041625|S|12|84.05|0|12
C|WFRD|20260115|15:52:31.878145|S|58|84.1|0|58
C|WFRD|20260115|15:57:20.301940|S|50|84.01|0|50
C|WFRD|20260115|15:59:27.532172|S|20|84.055|0|20
C|WGMI|20260115|10:42:50.547999|S|100|47.86|0|100
C|WGO|20260115|09:50:34.141564|S|1|46.47|0|1
C|WGO|20260115|09:51:26.243553|S|1|46.47|0|1
C|WGO|20260115|09:51:55.098569|S|2|46.47|0|2
C|WGO|20260115|09:52:53.104108|S|3|46.46|0|3
C|WGO|20260115|10:11:41.206333|S|10|47.06|0|10
C|WGO|20260115|10:12:11.489597|S|17|47.06|0|17
C|WGO|20260115|10:14:09.196963|S|10|47.04|0|10
C|WGO|20260115|10:16:26.323462|S|25|47.04|0|25
C|WGO|20260115|10:16:26.428379|S|17|47.07|0|17
C|WGO|20260115|10:57:24.121266|S|11|47.48|0|11
C|WGO|20260115|11:57:39.300918|S|2|47.62|0|2
C|WGO|20260115|12:35:09.535981|S|4|47.33|0|4
C|WGO|20260115|12:53:24.362520|S|1|47.26|0|1
C|WGO|20260115|13:12:41.137589|S|28|47.16|0|28
C|WGO|20260115|14:14:33.586062|S|50|47.43|0|50
C|WGO|20260115|14:33:26.359833|S|2|47.56|0|2
C|WGO|20260115|15:42:35.738994|S|41|47.59|0|41
C|WGO|20260115|15:50:00.436233|S|25|47.73|0|25
C|WGO|20260115|15:50:00.436362|S|25|47.73|0|25
C|WGO|20260115|15:50:00.436481|S|25|47.73|0|25
C|WGO|20260115|15:50:00.436603|S|25|47.73|0|25
C|WGO|20260115|15:55:22.921665|S|100|47.51|0|100
C|WGO|20260115|15:59:52.518991|S|1|47.25|0|1
C|WGS|20260115|11:27:12.066443|S|100|108.67|0|100
C|WGS|20260115|12:54:25.389722|S|100|108.32|0|100
C|WGS|20260115|12:59:54.638787|S|100|108.57|0|100
C|WGS|20260115|13:41:41.055165|S|100|110.5|0|100
C|WGS|20260115|13:42:40.925517|S|100|110.87|0|100
C|WGS|20260115|13:43:10.088340|S|100|111.38|0|100
C|WGS|20260115|13:49:38.428002|S|100|111|0|100
C|WGS|20260115|14:12:30.291501|S|12|110.42|0|12
C|WGS|20260115|14:13:22.182473|S|12|110.54|0|12
C|WGS|20260115|14:17:33.582448|S|42|111.24|0|42
C|WGS|20260115|14:25:33.747775|S|100|111.06|0|100
C|WGS|20260115|14:25:33.764776|S|52|111.06|0|52
C|WGS|20260115|14:25:33.764777|S|2|111.06|0|2
C|WGS|20260115|14:26:16.441417|S|100|111|0|100
C|WGS|20260115|14:26:16.441819|S|100|111|0|100
C|WGS|20260115|14:26:16.516481|S|34|111.15|0|34
C|WGS|20260115|14:26:23.537258|S|225|111.36|0|225
C|WGS|20260115|14:26:23.537258|S|75|111.39|0|75
C|WGS|20260115|14:30:09.551524|S|1|111.25|0|1
C|WGS|20260115|14:30:09.551524|S|2|111.25|0|2
C|WGS|20260115|14:38:30.841378|S|200|111.5|0|200
C|WGS|20260115|14:38:30.841379|S|100|111.5|0|100
C|WGS|20260115|14:38:30.841379|S|2|111.5|0|2
C|WGS|20260115|14:39:21.675915|S|2|111.49|0|2
C|WGS|20260115|14:39:21.680573|S|17|111.39|0|17
C|WGS|20260115|14:53:25.169169|S|100|112|0|100
C|WGS|20260115|14:53:25.169342|S|100|112|0|100
C|WGS|20260115|15:04:15.939242|S|100|112.8|0|100
C|WGS|20260115|15:18:06.902715|S|7|112.47|0|7
C|WGS|20260115|15:19:07.399396|S|57|112.08|0|57
C|WGS|20260115|15:19:07.401196|S|100|112|0|100
C|WGS|20260115|15:19:20.224554|S|100|112.25|0|100
C|WGS|20260115|15:33:24.026157|S|10|112.33|0|10
C|WGS|20260115|15:38:53.601406|S|100|112|0|100
C|WGS|20260115|15:38:53.848709|S|56|111.485|0|56
C|WGS|20260115|15:45:27.068906|S|100|112|0|100
C|WGS|20260115|15:50:05.701684|S|100|110.46|0|100
C|WGS|20260115|15:50:56.226504|S|50|111.51|0|50
C|WH|20260115|09:48:11.804091|S|2|79.63|0|2
C|WH|20260115|09:50:11.460512|S|100|79.585|0|100
C|WH|20260115|10:07:55.593628|S|155|79.025|0|155
C|WH|20260115|10:15:23.636255|S|100|79.065|0|100
C|WH|20260115|10:21:02.307988|S|100|78.75|0|100
C|WH|20260115|10:21:02.308636|S|100|78.75|0|100
C|WH|20260115|10:21:02.308774|S|100|78.75|0|100
C|WH|20260115|10:21:02.309192|S|100|78.75|0|100
C|WH|20260115|10:22:33.674393|S|100|78.955|0|100
C|WH|20260115|10:40:44.792803|S|100|78.75|0|100
C|WH|20260115|10:40:56.929937|S|100|78.75|0|100
C|WH|20260115|10:41:19.256127|S|7|78.84|0|7
C|WH|20260115|10:41:19.256127|S|50|78.75|0|50
C|WH|20260115|10:41:19.256127|S|50|78.73|0|50
C|WH|20260115|11:53:11.840159|S|100|79.5|0|100
C|WH|20260115|11:53:12.045417|S|100|79.56|0|100
C|WH|20260115|11:53:14.117960|S|100|79.56|0|100
C|WH|20260115|11:53:14.950102|S|100|79.56|0|100
C|WH|20260115|11:53:17.933231|S|100|79.56|0|100
C|WH|20260115|13:03:58.733707|S|50|79.29|0|50
C|WH|20260115|13:29:23.085830|S|100|79.135|0|100
C|WH|20260115|13:29:26.057520|S|100|79.14|0|100
C|WH|20260115|13:50:58.201450|S|100|79.28|0|100
C|WH|20260115|14:10:23.247724|S|10|79.29|0|10
C|WH|20260115|14:27:39.954528|S|25|79.38|0|25
C|WH|20260115|14:32:13.252028|S|67|79.4|0|67
C|WH|20260115|14:32:13.384047|S|33|79.4|0|33
C|WH|20260115|14:32:15.056982|S|25|79.4|0|25
C|WH|20260115|14:32:15.378151|S|25|79.4|0|25
C|WH|20260115|14:32:15.378391|S|50|79.4|0|50
C|WH|20260115|14:32:57.884396|S|100|79.41|0|100
C|WH|20260115|14:42:23.949614|S|100|79.525|0|100
C|WH|20260115|14:54:38.085906|S|100|79.77|0|100
C|WH|20260115|14:59:58.063735|S|100|79.74|0|100
C|WH|20260115|14:59:58.063735|S|8|79.74|0|8
C|WH|20260115|14:59:58.063735|S|26|79.73|0|26
C|WH|20260115|15:00:00.047316|S|4|79.69|0|4
C|WH|20260115|15:19:35.447023|S|5|79.76|0|5
C|WH|20260115|15:57:04.247736|S|20|80.51|0|20
C|WH|20260115|15:59:44.573705|S|100|80.61|0|100
C|WH|20260115|15:59:44.573705|S|39|80.6|0|39
C|WHD|20260115|10:37:49.287390|S|100|52.22|0|100
C|WHD|20260115|10:41:34.997429|S|100|52.46|0|100
C|WHD|20260115|11:22:33.108024|S|100|52.96|0|100
C|WHD|20260115|11:57:40.030704|S|100|52.86|0|100
C|WHD|20260115|11:57:40.030704|S|50|52.86|0|50
C|WHD|20260115|12:46:22.469491|S|100|52.7|0|100
C|WHD|20260115|12:46:57.391179|S|58|52.7|0|58
C|WHD|20260115|14:43:37.424804|S|1|52.49|0|1
C|WHD|20260115|15:54:19.539811|S|50|52.66|0|50
C|WHD|20260115|15:54:19.539811|S|50|52.67|0|50
C|WHD|20260115|15:56:18.066396|S|50|52.7|0|50
C|WHD|20260115|15:57:51.325889|S|15|52.63|0|15
C|WHD|20260115|15:57:51.325890|S|11|52.63|0|11
C|WHD|20260115|15:59:58.454561|S|43|52.59|0|43
C|WHD|20260115|15:59:58.915812|S|3|52.59|0|3
C|WHD|20260115|15:59:59.241823|S|9|52.59|0|9
C|WHD|20260115|15:59:59.469842|S|15|52.59|0|15
C|WHD|20260115|15:59:59.509895|S|1|52.59|0|1
C|WHD|20260115|15:59:59.929632|S|4|52.59|0|4
C|WHG|20260115|09:44:48.549413|S|1|18.39|0|1
C|WHG|20260115|10:32:42.012589|S|32|18.09|0|32
C|WHG|20260115|10:56:05.371685|S|85|18.3|0|85
C|WHG|20260115|15:49:54.960579|S|1|18.52|0|1
C|WHG|20260115|15:57:24.880018|S|4|18.61|0|4
C|WHG|20260115|15:57:35.273040|S|4|18.61|0|4
C|WHG|20260115|15:57:44.509407|S|4|18.61|0|4
C|WHG|20260115|15:57:53.502621|S|4|18.61|0|4
C|WHG|20260115|15:58:02.507284|S|4|18.61|0|4
C|WHG|20260115|15:58:11.875246|S|4|18.61|0|4
C|WHG|20260115|15:58:21.899700|S|2|18.61|0|2
C|WHG|20260115|15:58:29.044811|S|1|18.61|0|1
C|WHG|20260115|15:58:31.157570|S|4|18.61|0|4
C|WHG|20260115|15:58:41.680165|S|4|18.61|0|4
C|WHG|20260115|15:58:49.881715|S|4|18.61|0|4
C|WHG|20260115|15:58:59.286807|S|4|18.61|0|4
C|WHG|20260115|15:59:09.466443|S|4|18.61|0|4
C|WHG|20260115|15:59:18.499104|S|3|18.61|0|3
C|WHR|20260115|10:00:51.874880|S|3|85.015|0|3
C|WHR|20260115|10:00:51.874906|S|97|85.015|0|97
C|WHR|20260115|10:48:28.059477|S|10|84.96|0|10
C|WHR|20260115|11:22:21.636752|S|2|85.65|0|2
C|WHR|20260115|11:42:24.708622|S|50|85.1|0|50
C|WHR|20260115|11:52:53.027236|S|100|84.86|0|100
C|WHR|20260115|11:53:12.513116|S|7|84.85|0|7
C|WHR|20260115|12:53:17.897701|S|100|84.51|0|100
C|WHR|20260115|13:16:01.423566|S|7|84.34|0|7
C|WHR|20260115|13:26:45.159649|S|135|84.09|0|135
C|WHR|20260115|15:00:01.261670|S|10|85.2|0|10
C|WHR|20260115|15:17:25.314156|S|6|84.94|0|6
C|WHR|20260115|15:17:25.314156|S|7|84.94|0|7
C|WHR|20260115|15:17:25.314157|S|6|84.94|0|6
C|WHR|20260115|15:28:54.988585|S|5|84.81|0|5
C|WHR|20260115|15:33:54.015259|S|13|84.97|0|13
C|WHR|20260115|15:33:54.015355|S|6|84.96|0|6
C|WHR|20260115|15:33:54.015355|S|7|84.96|0|7
C|WHR|20260115|15:40:52.577028|S|10|84.97|0|10
C|WHR|20260115|15:47:31.436289|S|8|84.93|0|8
C|WHR|20260115|15:51:26.648041|S|10|84.91|0|10
C|WHR|20260115|15:55:47.928241|S|100|84.69|0|100
C|WHR|20260115|15:57:06.401007|S|8|84.71|0|8
C|WHR|20260115|15:58:31.369513|S|89|84.65|0|89
C|WHR|20260115|15:58:45.071735|S|46|84.715|0|46
C|WHR|20260115|15:58:51.164488|S|15|84.64|0|15
C|WHR|20260115|15:58:51.191746|S|100|84.61|0|100
C|WHR|20260115|15:58:55.666928|S|100|84.64|0|100
C|WHR|20260115|15:58:55.667148|S|100|84.64|0|100
C|WHR|20260115|15:59:45.653378|S|5|84.73|0|5
C|WHR|20260115|15:59:50.946144|S|60|84.7|0|60
C|WHR|20260115|15:59:51.438702|S|100|84.68|0|100
C|WHR|20260115|15:59:51.438702|S|1|84.68|0|1
C|WHR|20260115|15:59:51.438703|S|100|84.67|0|100
C|WING|20260115|10:27:50.479489|S|40|271.84|0|40
C|WING|20260115|10:44:10.915879|S|50|270.195|0|50
C|WING|20260115|10:48:55.522824|S|1|270.43|0|1
C|WING|20260115|11:10:01.574835|S|3|269.78|0|3
C|WING|20260115|11:13:54.182027|S|23|269.95|0|23
C|WING|20260115|11:50:09.502996|S|9|270.65|0|9
C|WING|20260115|11:59:55.541856|S|1|271.52|0|1
C|WING|20260115|12:30:07.025243|S|1|271.16|0|1
C|WING|20260115|12:33:32.679508|S|19|270.94|0|19
C|WING|20260115|14:16:32.474194|S|4|275.47|0|4
C|WING|20260115|14:17:48.068339|S|2|276.03|0|2
C|WING|20260115|14:22:00.750967|S|80|276.27|0|80
C|WING|20260115|14:45:01.372745|S|40|275.74|0|40
C|WING|20260115|15:00:05.680853|S|1|276.37|0|1
C|WING|20260115|15:03:09.050390|S|26|275.9|0|26
C|WING|20260115|15:03:09.050390|S|31|275.95|0|31
C|WING|20260115|15:29:56.772928|S|4|274.36|0|4
C|WING|20260115|15:32:36.072329|S|7|274.45|0|7
C|WING|20260115|15:32:36.072339|S|4|274.45|0|4
C|WING|20260115|15:50:46.888446|S|32|272.77|0|32
C|WING|20260115|15:50:59.544841|S|8|272.77|0|8
C|WING|20260115|15:55:11.125752|S|50|271.62|0|50
C|WING|20260115|15:55:47.938948|S|80|271.16|0|80
C|WING|20260115|15:58:03.776785|S|50|270.585|0|50
C|WING|20260115|15:59:57.832189|S|5|270.79|0|5
C|WING|20260115|15:59:58.033160|S|1|270.79|0|1
C|WIP|20260115|15:00:09.766000|S|100|39.82|0|100
C|WIT|20260115|10:09:33.564278|S|37|2.95|0|37
C|WIT|20260115|10:09:33.564279|S|16|2.95|0|16
C|WIT|20260115|10:19:19.027402|S|1|2.95|0|1
C|WIT|20260115|10:27:21.019539|S|1|2.95|0|1
C|WIT|20260115|10:27:21.019539|S|3|2.95|0|3
C|WIT|20260115|10:27:21.019539|S|1|2.95|0|1
C|WIT|20260115|10:27:21.019539|S|1|2.95|0|1
C|WIT|20260115|10:27:21.019539|S|2|2.95|0|2
C|WIT|20260115|10:28:37.562095|S|1|2.95|0|1
C|WIT|20260115|10:31:34.017986|S|1|2.95|0|1
C|WIT|20260115|10:31:34.017986|S|1|2.95|0|1
C|WIT|20260115|10:36:39.951679|S|1|2.95|0|1
C|WIT|20260115|10:36:39.951680|S|2|2.95|0|2
C|WIT|20260115|10:36:39.951680|S|1|2.95|0|1
C|WIT|20260115|10:36:42.190674|S|1|2.95|0|1
C|WIT|20260115|10:41:08.805674|S|1|2.95|0|1
C|WIT|20260115|10:41:08.805674|S|1|2.95|0|1
C|WIT|20260115|11:03:12.180822|S|4|2.96|0|4
C|WIT|20260115|11:08:36.723773|S|100|2.96|0|100
C|WIT|20260115|11:44:13.479593|S|1|2.96|0|1
C|WIT|20260115|11:44:13.479593|S|1|2.96|0|1
C|WIT|20260115|11:44:20.754574|S|1|2.96|0|1
C|WIT|20260115|11:45:13.988815|S|1|2.96|0|1
C|WIT|20260115|11:46:51.384320|S|1|2.96|0|1
C|WIT|20260115|11:47:30.904713|S|1|2.96|0|1
C|WIT|20260115|11:47:45.300563|S|1|2.96|0|1
C|WIT|20260115|11:48:00.076456|S|1|2.96|0|1
C|WIT|20260115|11:49:02.500793|S|1|2.96|0|1
C|WIT|20260115|11:50:10.001756|S|1|2.96|0|1
C|WIT|20260115|11:50:15.771594|S|1|2.96|0|1
C|WIT|20260115|12:07:57.415655|S|1|2.95|0|1
C|WIT|20260115|12:22:20.570371|S|1|2.95|0|1
C|WIT|20260115|12:22:20.570371|S|1|2.95|0|1
C|WIT|20260115|12:22:20.570372|S|1|2.95|0|1
C|WIT|20260115|12:43:35.676064|S|6|2.96|0|6
C|WIT|20260115|12:51:56.690798|S|1|2.95|0|1
C|WIT|20260115|12:51:56.690798|S|1|2.95|0|1
C|WIT|20260115|12:51:56.690798|S|1|2.95|0|1
C|WIT|20260115|12:51:56.690799|S|2|2.95|0|2
C|WIT|20260115|12:51:56.690799|S|1|2.95|0|1
C|WIT|20260115|12:51:56.690799|S|1|2.95|0|1
C|WIT|20260115|12:51:56.690799|S|6|2.95|0|6
C|WIT|20260115|12:51:56.690800|S|3|2.95|0|3
C|WIT|20260115|13:00:49.721240|S|800|2.95|0|800
C|WIT|20260115|13:00:54.976191|S|700|2.95|0|700
C|WIT|20260115|13:00:54.976191|S|14|2.95|0|14
C|WIT|20260115|13:02:31.827499|S|700|2.95|0|700
C|WIT|20260115|13:02:33.177849|S|1100|2.95|0|1100
C|WIT|20260115|13:02:53.007177|S|46|2.95|0|46
C|WIT|20260115|13:03:19.216643|S|500|2.95|0|500
C|WIT|20260115|13:07:01.635155|S|554|2.95|0|554
C|WIT|20260115|13:07:01.635156|S|500|2.95|0|500
C|WIT|20260115|13:07:01.635156|S|100|2.95|0|100
C|WIT|20260115|13:07:33.236159|S|1100|2.95|0|1100
C|WIT|20260115|13:08:13.050825|S|292|2.95|0|292
C|WIT|20260115|13:08:13.051619|S|310|2.95|0|310
C|WIT|20260115|13:08:27.061119|S|398|2.95|0|398
C|WIT|20260115|13:08:27.061119|S|504|2.95|0|504
C|WIT|20260115|13:08:33.007182|S|196|2.95|0|196
C|WIT|20260115|13:08:33.007182|S|800|2.95|0|800
C|WIT|20260115|13:08:35.015406|S|211|2.95|0|211
C|WIT|20260115|13:08:54.231945|S|741|2.95|0|741
C|WIT|20260115|13:09:27.980066|S|489|2.95|0|489
C|WIT|20260115|13:09:27.980066|S|148|2.95|0|148
C|WIT|20260115|13:09:27.980066|S|300|2.95|0|300
C|WIT|20260115|13:10:46.708409|S|100|2.95|0|100
C|WIT|20260115|13:11:41.451554|S|11|2.95|0|11
C|WIT|20260115|13:16:32.365682|S|567|2.95|0|567
C|WIT|20260115|13:17:35.088114|S|433|2.95|0|433
C|WIT|20260115|13:17:46.696123|S|495|2.95|0|495
C|WIT|20260115|13:17:51.985912|S|100|2.95|0|100
C|WIT|20260115|13:18:41.609831|S|100|2.95|0|100
C|WIT|20260115|13:18:58.121530|S|28|2.95|0|28
C|WIT|20260115|13:19:06.942848|S|5|2.95|0|5
C|WIT|20260115|13:19:36.196760|S|100|2.95|0|100
C|WIT|20260115|13:20:38.669226|S|100|2.95|0|100
C|WIT|20260115|13:20:53.962280|S|172|2.95|0|172
C|WIT|20260115|13:20:53.962280|S|600|2.95|0|600
C|WIT|20260115|13:20:53.962280|S|100|2.95|0|100
C|WIT|20260115|13:20:53.962281|S|100|2.95|0|100
C|WIT|20260115|13:20:53.962281|S|100|2.95|0|100
C|WIT|20260115|13:20:53.962282|S|100|2.95|0|100
C|WIT|20260115|13:20:59.153544|S|1100|2.95|0|1100
C|WIT|20260115|13:21:06.217329|S|1200|2.95|0|1200
C|WIT|20260115|13:21:59.170810|S|16|2.945|0|16
C|WIT|20260115|13:39:24.767497|S|100|2.96|0|100
C|WIT|20260115|13:39:24.768095|S|100|2.96|0|100
C|WIT|20260115|13:46:11.904701|S|6|2.95|0|6
C|WIT|20260115|13:46:11.904702|S|9|2.95|0|9
C|WIT|20260115|13:49:28.904687|S|2|2.95|0|2
C|WIT|20260115|13:49:28.904688|S|1|2.95|0|1
C|WIT|20260115|13:52:22.904685|S|1|2.95|0|1
C|WIT|20260115|13:52:22.904685|S|1|2.95|0|1
C|WIT|20260115|13:54:44.818714|S|1|2.95|0|1
C|WIT|20260115|13:54:44.818714|S|1|2.95|0|1
C|WIT|20260115|13:57:32.904699|S|1|2.95|0|1
C|WIT|20260115|13:57:32.904699|S|1|2.95|0|1
C|WIT|20260115|13:57:32.904699|S|1|2.95|0|1
C|WIT|20260115|14:06:07.299698|S|1|2.95|0|1
C|WIT|20260115|14:09:52.007162|S|100|2.96|0|100
C|WIT|20260115|14:17:05.960071|S|2|2.95|0|2
C|WIT|20260115|14:17:05.960071|S|1|2.95|0|1
C|WIT|20260115|14:17:05.960071|S|3|2.95|0|3
C|WIT|20260115|14:17:05.960071|S|1|2.95|0|1
C|WIT|20260115|14:17:05.960071|S|1|2.95|0|1
C|WIT|20260115|14:25:10.057974|S|1|2.95|0|1
C|WIT|20260115|14:25:10.057974|S|2|2.95|0|2
C|WIT|20260115|14:25:10.057975|S|3|2.95|0|3
C|WIT|20260115|14:28:30.904708|S|1|2.95|0|1
C|WIT|20260115|14:28:30.904709|S|1|2.95|0|1
C|WIT|20260115|14:28:30.904709|S|1|2.95|0|1
C|WIT|20260115|14:29:00.904704|S|1|2.95|0|1
C|WIT|20260115|14:29:00.904704|S|1|2.95|0|1
C|WIT|20260115|14:30:12.292225|S|2|2.95|0|2
C|WIT|20260115|14:32:26.055292|S|1|2.95|0|1
C|WIT|20260115|14:37:14.549309|S|100|2.96|0|100
C|WIT|20260115|14:39:20.123272|S|359|2.96|0|359
C|WIT|20260115|14:40:34.007190|S|400|2.96|0|400
C|WIT|20260115|14:40:34.007190|S|41|2.96|0|41
C|WIT|20260115|14:56:34.148066|S|200|2.96|0|200
C|WIT|20260115|14:56:34.148070|S|100|2.96|0|100
C|WIT|20260115|14:59:01.869239|S|201|2.96|0|201
C|WIT|20260115|14:59:44.394706|S|90|2.96|0|90
C|WIT|20260115|15:01:29.586212|S|200|2.96|0|200
C|WIT|20260115|15:01:29.586212|S|9|2.96|0|9
C|WIT|20260115|15:01:29.586213|S|300|2.96|0|300
C|WIT|20260115|15:01:45.919973|S|32|2.95|0|32
C|WIT|20260115|15:03:57.312590|S|700|2.96|0|700
C|WIT|20260115|15:06:25.018962|S|500|2.96|0|500
C|WIT|20260115|15:06:25.034762|S|200|2.96|0|200
C|WIT|20260115|15:06:25.034762|S|1000|2.96|0|1000
C|WIT|20260115|15:11:20.460479|S|225|2.96|0|225
C|WIT|20260115|15:13:48.177446|S|100|2.96|0|100
C|WIT|20260115|15:13:48.177446|S|34|2.96|0|34
C|WIT|20260115|15:13:48.177446|S|356|2.96|0|356
C|WIT|20260115|15:13:48.181584|S|15|2.96|0|15
C|WIT|20260115|15:13:48.181584|S|966|2.96|0|966
C|WIT|20260115|15:16:15.896382|S|500|2.96|0|500
C|WIT|20260115|15:18:43.610313|S|500|2.96|0|500
C|WIT|20260115|15:20:41.323386|S|5|2.96|0|5
C|WIT|20260115|15:20:41.323386|S|500|2.96|0|500
C|WIT|20260115|15:23:39.049962|S|100|2.96|0|100
C|WIT|20260115|15:23:39.049962|S|14|2.96|0|14
C|WIT|20260115|15:26:06.766150|S|100|2.96|0|100
C|WIT|20260115|15:26:06.766150|S|200|2.96|0|200
C|WIT|20260115|15:31:05.530327|S|16|2.95|0|16
C|WIT|20260115|15:38:25.509910|S|100|2.96|0|100
C|WIT|20260115|15:38:25.509910|S|100|2.96|0|100
C|WIT|20260115|15:38:25.509910|S|600|2.96|0|600
C|WIT|20260115|15:40:23.068431|S|500|2.96|0|500
C|WIT|20260115|15:40:23.068431|S|300|2.96|0|300
C|WIT|20260115|15:43:20.792519|S|100|2.96|0|100
C|WIT|20260115|15:43:20.792520|S|100|2.96|0|100
C|WIT|20260115|15:43:42.950877|S|16|2.95|0|16
C|WIT|20260115|15:45:18.503595|S|300|2.96|0|300
C|WIT|20260115|15:45:18.630296|S|300|2.96|0|300
C|WIT|20260115|15:45:18.630296|S|300|2.96|0|300
C|WIT|20260115|15:45:18.630297|S|83|2.96|0|83
C|WIT|20260115|15:47:46.227485|S|300|2.96|0|300
C|WIT|20260115|15:47:46.227486|S|200|2.96|0|200
C|WIT|20260115|15:47:46.227874|S|700|2.96|0|700
C|WIT|20260115|15:47:46.227874|S|100|2.96|0|100
C|WIT|20260115|15:47:46.227874|S|200|2.96|0|200
C|WIT|20260115|15:48:49.089376|S|16|2.96|0|16
C|WIT|20260115|15:50:00.400308|S|32|2.96|0|32
C|WIT|20260115|15:50:01.447918|S|1092|2.96|0|1092
C|WIT|20260115|15:50:13.942078|S|476|2.96|0|476
C|WIT|20260115|15:50:13.942078|S|100|2.96|0|100
C|WIT|20260115|15:50:13.942078|S|924|2.96|0|924
C|WIT|20260115|15:50:13.944902|S|176|2.96|0|176
C|WIT|20260115|15:56:02.257481|S|100|2.97|0|100
C|WIT|20260115|15:56:22.428040|S|100|2.97|0|100
C|WIT|20260115|15:58:11.690846|S|700|2.965|0|700
C|WIT|20260115|15:58:13.691779|S|100|2.965|0|100
C|WIT|20260115|15:58:16.717778|S|100|2.965|0|100
C|WIT|20260115|15:58:19.721329|S|200|2.965|0|200
C|WIT|20260115|15:58:21.725991|S|100|2.965|0|100
C|WIT|20260115|15:58:24.727365|S|700|2.965|0|700
C|WIT|20260115|15:58:38.772261|S|500|2.965|0|500
C|WIT|20260115|15:58:38.772261|S|100|2.965|0|100
C|WIT|20260115|15:58:38.772261|S|100|2.965|0|100
C|WIT|20260115|15:58:40.800974|S|700|2.965|0|700
C|WIT|20260115|15:58:50.869152|S|600|2.965|0|600
C|WIT|20260115|15:58:51.862734|S|200|2.965|0|200
C|WIT|20260115|15:58:54.865617|S|600|2.96|0|600
C|WIT|20260115|15:58:54.865617|S|100|2.965|0|100
C|WIT|20260115|15:58:58.888630|S|100|2.965|0|100
C|WIT|20260115|15:59:00.215470|S|400|2.97|0|400
C|WIT|20260115|15:59:01.894349|S|100|2.965|0|100
C|WIT|20260115|15:59:02.895104|S|100|2.96|0|100
C|WIT|20260115|15:59:02.895104|S|100|2.965|0|100
C|WIT|20260115|15:59:10.825684|S|16|2.97|0|16
C|WIT|20260115|15:59:13.938896|S|500|2.96|0|500
C|WIT|20260115|15:59:13.938896|S|200|2.96|0|200
C|WIT|20260115|15:59:13.938896|S|1200|2.96|0|1200
C|WIT|20260115|15:59:14.938992|S|200|2.96|0|200
C|WIT|20260115|15:59:16.434692|S|8500|2.965|0|8500
C|WIT|20260115|15:59:17.956957|S|1200|2.96|0|1200
C|WIT|20260115|15:59:17.956957|S|500|2.96|0|500
C|WIT|20260115|15:59:20.985694|S|300|2.96|0|300
C|WIT|20260115|15:59:22.991211|S|200|2.96|0|200
C|WIT|20260115|15:59:22.991211|S|100|2.96|0|100
C|WIT|20260115|15:59:26.001275|S|300|2.96|0|300
C|WIT|20260115|15:59:27.003661|S|100|2.96|0|100
C|WIT|20260115|15:59:29.658624|S|500|2.97|0|500
C|WIT|20260115|15:59:30.008808|S|700|2.96|0|700
C|WIT|20260115|15:59:30.008808|S|100|2.96|0|100
C|WIT|20260115|15:59:32.019306|S|200|2.965|0|200
C|WIT|20260115|15:59:34.021603|S|400|2.96|0|400
C|WIT|20260115|15:59:34.021603|S|200|2.96|0|200
C|WIT|20260115|15:59:34.025595|S|500|2.97|0|500
C|WIT|20260115|15:59:37.033003|S|2100|2.965|0|2100
C|WIT|20260115|15:59:39.039145|S|100|2.965|0|100
C|WIT|20260115|15:59:42.050885|S|200|2.965|0|200
C|WIT|20260115|15:59:44.054480|S|300|2.965|0|300
C|WIT|20260115|15:59:44.653968|S|100|2.965|0|100
C|WIT|20260115|15:59:47.066810|S|2100|2.965|0|2100
C|WIT|20260115|15:59:47.331269|S|34|2.965|0|34
C|WIT|20260115|15:59:48.511753|S|14|2.965|0|14
C|WIT|20260115|15:59:49.562367|S|61|2.965|0|61
C|WIT|20260115|15:59:50.091744|S|2100|2.965|0|2100
C|WIT|20260115|15:59:52.096136|S|2100|2.965|0|2100
C|WIT|20260115|15:59:54.098798|S|2100|2.965|0|2100
C|WIT|20260115|15:59:54.511203|S|39|2.965|0|39
C|WIT|20260115|15:59:55.248998|S|89|2.965|0|89
C|WIT|20260115|15:59:55.911646|S|5|2.965|0|5
C|WIT|20260115|15:59:57.117378|S|2100|2.965|0|2100
C|WIT|20260115|15:59:59.909647|S|38|2.96|0|38
C|WIW|20260115|11:21:50.699681|S|100|8.61|0|100
C|WIW|20260115|11:22:07.456752|S|152|8.61|0|152
C|WIW|20260115|11:22:07.457532|S|100|8.61|0|100
C|WIW|20260115|15:59:54.294113|S|8|8.6|0|8
C|WIX|20260115|09:45:17.962228|S|10|86.03|0|10
C|WIX|20260115|09:53:24.712773|S|50|85.89|0|50
C|WIX|20260115|09:53:24.712773|S|10|85.93|0|10
C|WIX|20260115|10:00:27.537029|S|25|86.19|0|25
C|WIX|20260115|10:00:27.537575|S|25|86.19|0|25
C|WIX|20260115|10:00:27.537633|S|25|86.19|0|25
C|WIX|20260115|10:00:27.537873|S|25|86.19|0|25
C|WIX|20260115|10:03:13.205061|S|100|86.26|0|100
C|WIX|20260115|10:04:20.176941|S|100|86.38|0|100
C|WIX|20260115|10:07:13.887662|S|25|86.56|0|25
C|WIX|20260115|10:09:45.438904|S|156|86.49|0|156
C|WIX|20260115|10:13:53.578020|S|25|85.92|0|25
C|WIX|20260115|10:18:50.074852|S|100|86.12|0|100
C|WIX|20260115|10:18:50.311663|S|25|86.12|0|25
C|WIX|20260115|10:18:53.864714|S|25|86.13|0|25
C|WIX|20260115|10:19:18.328911|S|7|86.04|0|7
C|WIX|20260115|10:19:18.328912|S|93|86.08|0|93
C|WIX|20260115|10:21:42.428216|S|100|86.06|0|100
C|WIX|20260115|10:34:42.808162|S|3|86.1|0|3
C|WIX|20260115|10:34:44.173150|S|34|86.19|0|34
C|WIX|20260115|10:34:49.674543|S|1|86.33|0|1
C|WIX|20260115|10:35:07.692025|S|3|86.37|0|3
C|WIX|20260115|10:35:07.692025|S|50|86.35|0|50
C|WIX|20260115|10:35:07.692025|S|47|86.4|0|47
C|WIX|20260115|10:35:07.937304|S|99|86.37|0|99
C|WIX|20260115|10:35:07.937533|S|100|86.39|0|100
C|WIX|20260115|10:41:14.497586|S|30|85.85|0|30
C|WIX|20260115|10:44:53.429721|S|94|86.06|0|94
C|WIX|20260115|10:51:06.785102|S|20|85.78|0|20
C|WIX|20260115|11:07:17.811461|S|113|85.21|0|113
C|WIX|20260115|11:07:34.758322|S|2|85|0|2
C|WIX|20260115|11:07:34.758322|S|10|85|0|10
C|WIX|20260115|12:18:55.803177|S|97|85.53|0|97
C|WIX|20260115|12:18:55.803177|S|3|85.5|0|3
C|WIX|20260115|12:37:23.990249|S|12|85|0|12
C|WIX|20260115|12:45:03.726079|S|10|84.84|0|10
C|WIX|20260115|12:45:03.726152|S|10|84.84|0|10
C|WIX|20260115|12:45:03.726374|S|10|84.85|0|10
C|WIX|20260115|12:47:20.130925|S|10|84.945|0|10
C|WIX|20260115|12:48:07.330404|S|1|85.1|0|1
C|WIX|20260115|12:58:14.911406|S|20|84.65|0|20
C|WIX|20260115|12:59:11.465322|S|20|84.66|0|20
C|WIX|20260115|12:59:36.332091|S|6|84.59|0|6
C|WIX|20260115|12:59:55.524234|S|17|84.66|0|17
C|WIX|20260115|12:59:55.524234|S|3|84.62|0|3
C|WIX|20260115|13:00:04.213220|S|8|84.71|0|8
C|WIX|20260115|13:13:21.827737|S|2|84.87|0|2
C|WIX|20260115|13:39:49.986372|S|100|85.13|0|100
C|WIX|20260115|14:24:02.747302|S|183|84.31|0|183
C|WIX|20260115|14:24:02.747302|S|17|84.3|0|17
C|WIX|20260115|14:32:25.419143|S|3|84.15|0|3
C|WIX|20260115|14:37:03.749127|S|100|84.25|0|100
C|WIX|20260115|14:49:49.231051|S|3|84.28|0|3
C|WIX|20260115|15:07:30.132143|S|96|83.76|0|96
C|WIX|20260115|15:23:24.647167|S|50|84.23|0|50
C|WIX|20260115|15:23:24.647167|S|50|84.22|0|50
C|WIX|20260115|15:27:51.249037|S|120|84.09|0|120
C|WIX|20260115|15:38:35.307698|S|10|84.72|0|10
C|WIX|20260115|15:50:20.034759|S|10|84.2|0|10
C|WIX|20260115|15:51:23.185156|S|20|84.26|0|20
C|WIX|20260115|15:58:01.097001|S|10|83.82|0|10
C|WIX|20260115|15:58:01.097024|S|8|83.82|0|8
C|WIX|20260115|15:58:01.097044|S|10|83.82|0|10
C|WIX|20260115|15:58:24.760733|S|100|83.86|0|100
C|WIX|20260115|15:58:47.411156|S|10|83.84|0|10
C|WK|20260115|12:07:25.819601|S|24|85|0|24
C|WK|20260115|13:25:41.275132|S|50|85.04|0|50
C|WK|20260115|13:28:40.942681|S|7|85.265|0|7
C|WK|20260115|13:29:10.958208|S|7|85.26|0|7
C|WK|20260115|13:29:34.962230|S|9|85.26|0|9
C|WK|20260115|13:30:07.964609|S|6|85.26|0|6
C|WK|20260115|13:30:13.829018|S|25|85.2|0|25
C|WK|20260115|13:48:07.386137|S|100|85.24|0|100
C|WK|20260115|13:48:07.386137|S|20|85.26|0|20
C|WK|20260115|14:02:27.954764|S|1|85.27|0|1
C|WK|20260115|14:03:47.631582|S|9|85.16|0|9
C|WK|20260115|14:06:57.912192|S|9|85.01|0|9
C|WK|20260115|14:09:15.676796|S|8|85.01|0|8
C|WKC|20260115|09:34:05.077474|S|25|27.245|0|25
C|WKC|20260115|09:34:50.250954|S|4|27.3|0|4
C|WKC|20260115|09:43:29.361974|S|1|27.46|0|1
C|WKC|20260115|09:57:02.146604|S|36|27.665|0|36
C|WKC|20260115|09:57:02.146665|S|59|27.665|0|59
C|WKC|20260115|09:57:02.146740|S|100|27.675|0|100
C|WKC|20260115|09:57:02.146750|S|13|27.675|0|13
C|WKC|20260115|09:57:02.148868|S|14|27.68|0|14
C|WKC|20260115|09:57:02.148877|S|13|27.68|0|13
C|WKC|20260115|09:57:02.148888|S|65|27.68|0|65
C|WKC|20260115|09:57:02.247441|S|25|27.7|0|25
C|WKC|20260115|09:57:08.726132|S|114|27.79|0|114
C|WKC|20260115|10:21:52.238205|S|1|27.91|0|1
C|WKC|20260115|10:54:15.052469|S|75|27.96|0|75
C|WKC|20260115|10:58:15.793723|S|30|28.02|0|30
C|WKC|20260115|10:58:15.793757|S|40|28.02|0|40
C|WKC|20260115|11:47:35.923905|S|20|28.1|0|20
C|WKC|20260115|11:55:30.274008|S|10|28.09|0|10
C|WKC|20260115|13:35:48.945703|S|248|28.08|0|248
C|WKC|20260115|13:35:48.945828|S|6|28.08|0|6
C|WKC|20260115|14:09:06.502231|S|2|27.99|0|2
C|WKC|20260115|14:23:59.270542|S|40|28.03|0|40
C|WKC|20260115|15:25:00.931868|S|48|28.11|0|48
C|WKC|20260115|15:49:58.341110|S|200|28.05|0|200
C|WKC|20260115|15:54:36.977075|S|1|28.01|0|1
C|WKC|20260115|15:56:36.192309|S|200|28.03|0|200
C|WKC|20260115|15:57:06.067002|S|200|28.04|0|200
C|WKC|20260115|15:57:15.633045|S|200|28.09|0|200
C|WKC|20260115|15:59:12.123225|S|100|28.095|0|100
C|WKC|20260115|15:59:19.017188|S|100|28.075|0|100
C|WKC|20260115|15:59:19.020593|S|100|28.075|0|100
C|WKC|20260115|15:59:19.021085|S|100|28.08|0|100
C|WKC|20260115|15:59:19.577775|S|100|28.07|0|100
C|WKC|20260115|15:59:28.483164|S|100|28.075|0|100
C|WKC|20260115|15:59:40.524416|S|100|28.06|0|100
C|WKC|20260115|15:59:40.524431|S|100|28.06|0|100
C|WKC|20260115|15:59:40.524654|S|100|28.06|0|100
C|WKC|20260115|15:59:42.390056|S|100|28.06|0|100
C|WKC|20260115|15:59:49.213583|S|100|28.055|0|100
C|WKC|20260115|15:59:49.906081|S|64|28.055|0|64
C|WKEY|20260115|12:17:19.859866|S|100|8.83|0|100
C|WKEY|20260115|14:08:07.097277|S|100|9.32|0|100
C|WKEY|20260115|14:31:21.173381|S|100|9.36|0|100
C|WKEY|20260115|15:05:21.068273|S|150|9.305|0|150
C|WLAC|20260115|11:38:43.453578|S|75|12.37|0|75
C|WLAC|20260115|14:46:04.627953|S|100|12.405|0|100
C|WLDN|20260115|10:27:18.880817|S|100|131.6|0|100
C|WLDN|20260115|14:56:34.925849|S|1|134.42|0|1
C|WLDN|20260115|14:57:55.325742|S|12|134.44|0|12
C|WLDN|20260115|15:14:26.348640|S|1|134.86|0|1
C|WLDN|20260115|15:16:05.228483|S|1|134.93|0|1
C|WLDN|20260115|15:17:07.403147|S|1|134.94|0|1
C|WLDN|20260115|15:59:54.753175|S|41|134.11|0|41
C|WLFC|20260115|10:42:21.961968|S|144|170.91|0|144
C|WLFC|20260115|14:00:47.445503|S|1|171.21|0|1
C|WLFC|20260115|14:23:28.476063|S|9|171.415|0|9
C|WLFC|20260115|14:45:06.177971|S|1|171.57|0|1
C|WLK|20260115|09:33:05.574885|S|100|89.41|0|100
C|WLK|20260115|09:58:30.089169|S|180|86.71|0|180
C|WLK|20260115|10:00:08.685721|S|18|86.52|0|18
C|WLK|20260115|10:00:08.685721|S|120|86.51|0|120
C|WLK|20260115|10:00:08.686236|S|73|86.52|0|73
C|WLK|20260115|10:00:08.686236|S|120|86.51|0|120
C|WLK|20260115|10:00:08.686667|S|16|86.52|0|16
C|WLK|20260115|10:00:08.686667|S|120|86.51|0|120
C|WLK|20260115|10:01:32.439723|S|120|86.575|0|120
C|WLK|20260115|10:02:21.402708|S|27|86.55|0|27
C|WLK|20260115|10:02:21.402708|S|100|86.53|0|100
C|WLK|20260115|10:19:07.503084|S|200|87.56|0|200
C|WLK|20260115|10:29:35.563813|S|100|88.025|0|100
C|WLK|20260115|11:07:34.988389|S|20|88.17|0|20
C|WLK|20260115|11:21:50.702541|S|16|88.09|0|16
C|WLK|20260115|11:41:53.932126|S|25|87.93|0|25
C|WLK|20260115|12:24:20.514905|S|100|87.97|0|100
C|WLK|20260115|12:30:22.580532|S|100|87.82|0|100
C|WLK|20260115|12:42:36.828899|S|25|88.04|0|25
C|WLK|20260115|12:58:47.022600|S|120|87.7|0|120
C|WLK|20260115|12:58:47.022600|S|87|87.71|0|87
C|WLK|20260115|12:58:47.022600|S|25|87.69|0|25
C|WLK|20260115|12:58:47.022601|S|120|87.69|0|120
C|WLK|20260115|13:25:01.995676|S|203|87.49|0|203
C|WLK|20260115|13:50:24.194638|S|100|88.39|0|100
C|WLK|20260115|13:52:05.135429|S|25|88.41|0|25
C|WLK|20260115|13:52:05.135509|S|25|88.41|0|25
C|WLK|20260115|13:52:18.563222|S|25|88.4|0|25
C|WLK|20260115|13:53:17.806225|S|45|88.42|0|45
C|WLK|20260115|13:53:17.806225|S|55|88.43|0|55
C|WLK|20260115|13:54:28.581442|S|100|88.29|0|100
C|WLK|20260115|14:00:30.793340|S|28|88.19|0|28
C|WLK|20260115|14:00:30.832555|S|1|88.15|0|1
C|WLK|20260115|14:02:27.099922|S|1|88|0|1
C|WLK|20260115|14:25:26.966953|S|100|88.39|0|100
C|WLK|20260115|14:26:30.010697|S|25|88.43|0|25
C|WLK|20260115|14:26:30.010780|S|17|88.43|0|17
C|WLK|20260115|14:26:30.010781|S|58|88.43|0|58
C|WLK|20260115|14:28:46.574028|S|2|88.38|0|2
C|WLK|20260115|14:35:46.940068|S|100|88.84|0|100
C|WLK|20260115|14:45:13.391447|S|19|88.99|0|19
C|WLK|20260115|14:55:08.557716|S|100|89.06|0|100
C|WLK|20260115|14:55:08.557738|S|100|89.05|0|100
C|WLK|20260115|14:58:05.735714|S|33|88.86|0|33
C|WLK|20260115|14:58:05.735715|S|67|88.85|0|67
C|WLK|20260115|14:58:09.810272|S|50|88.85|0|50
C|WLK|20260115|14:58:09.810944|S|100|88.84|0|100
C|WLK|20260115|15:05:09.673027|S|100|88.66|0|100
C|WLK|20260115|15:07:23.319808|S|5|88.765|0|5
C|WLK|20260115|15:08:21.881379|S|50|88.8|0|50
C|WLK|20260115|15:08:21.881379|S|100|88.81|0|100
C|WLK|20260115|15:08:21.881379|S|54|88.8|0|54
C|WLK|20260115|15:08:21.881379|S|50|88.82|0|50
C|WLK|20260115|15:08:21.881431|S|1|88.79|0|1
C|WLK|20260115|15:10:05.111934|S|1|88.71|0|1
C|WLK|20260115|15:11:23.025712|S|100|88.76|0|100
C|WLK|20260115|15:12:58.117355|S|10|88.82|0|10
C|WLK|20260115|15:21:55.522194|S|100|89.42|0|100
C|WLK|20260115|15:25:27.899973|S|120|89.63|0|120
C|WLK|20260115|15:33:23.882101|S|15|89.03|0|15
C|WLK|20260115|15:33:23.882101|S|10|89.03|0|10
C|WLK|20260115|15:33:23.882102|S|75|89.02|0|75
C|WLK|20260115|15:33:23.882477|S|25|89.02|0|25
C|WLK|20260115|15:33:55.781572|S|30|88.95|0|30
C|WLK|20260115|15:33:55.781572|S|15|88.98|0|15
C|WLK|20260115|15:36:30.176618|S|100|89.06|0|100
C|WLK|20260115|15:36:32.061838|S|45|89.07|0|45
C|WLK|20260115|15:36:32.061902|S|55|89.07|0|55
C|WLK|20260115|15:37:49.243749|S|1|88.95|0|1
C|WLK|20260115|15:37:49.243795|S|1|88.95|0|1
C|WLK|20260115|15:37:49.243795|S|1|88.95|0|1
C|WLK|20260115|15:37:49.243815|S|1|88.95|0|1
C|WLK|20260115|15:37:49.243816|S|1|88.95|0|1
C|WLK|20260115|15:37:49.243840|S|1|88.94|0|1
C|WLK|20260115|15:37:49.243997|S|1|88.93|0|1
C|WLK|20260115|15:37:49.244482|S|1|88.92|0|1
C|WLK|20260115|15:37:49.245172|S|1|88.87|0|1
C|WLK|20260115|15:38:36.387202|S|100|88.9|0|100
C|WLK|20260115|15:38:36.428432|S|100|88.95|0|100
C|WLK|20260115|15:39:27.117093|S|38|88.82|0|38
C|WLK|20260115|15:39:47.296583|S|87|88.88|0|87
C|WLK|20260115|15:40:04.138031|S|70|88.85|0|70
C|WLK|20260115|15:40:04.138031|S|25|88.86|0|25
C|WLK|20260115|15:40:18.085278|S|30|88.85|0|30
C|WLK|20260115|15:40:18.085279|S|70|88.85|0|70
C|WLK|20260115|15:40:31.062113|S|100|88.93|0|100
C|WLK|20260115|15:40:46.815012|S|100|88.97|0|100
C|WLK|20260115|15:40:57.824209|S|1|88.93|0|1
C|WLK|20260115|15:40:57.824230|S|1|88.92|0|1
C|WLK|20260115|15:40:57.824230|S|50|88.93|0|50
C|WLK|20260115|15:44:02.028070|S|1|89|0|1
C|WLK|20260115|15:44:02.028740|S|1|88.99|0|1
C|WLK|20260115|15:45:47.492550|S|1|88.89|0|1
C|WLK|20260115|15:49:44.263312|S|1|88.98|0|1
C|WLK|20260115|15:49:44.263312|S|1|88.98|0|1
C|WLK|20260115|15:49:44.263313|S|1|88.98|0|1
C|WLK|20260115|15:49:44.272393|S|1|88.84|0|1
C|WLK|20260115|15:50:00.435716|S|100|88.83|0|100
C|WLK|20260115|15:51:09.416918|S|1|88.92|0|1
C|WLK|20260115|15:52:14.683342|S|110|88.9|0|110
C|WLK|20260115|15:52:14.683656|S|69|88.9|0|69
C|WLK|20260115|15:52:14.687262|S|31|88.9|0|31
C|WLK|20260115|15:53:57.169053|S|11|88.85|0|11
C|WLK|20260115|15:54:35.827579|S|100|88.93|0|100
C|WLK|20260115|15:55:22.249345|S|100|88.94|0|100
C|WLK|20260115|15:55:22.249369|S|1|88.93|0|1
C|WLK|20260115|15:55:22.249369|S|100|88.93|0|100
C|WLK|20260115|15:55:28.462709|S|1|88.93|0|1
C|WLK|20260115|15:55:37.922711|S|100|88.69|0|100
C|WLK|20260115|15:55:37.922711|S|100|88.67|0|100
C|WLK|20260115|15:55:37.922711|S|100|88.67|0|100
C|WLK|20260115|15:56:07.246382|S|57|88.71|0|57
C|WLK|20260115|15:56:07.246382|S|44|88.72|0|44
C|WLK|20260115|15:56:18.324649|S|12|88.71|0|12
C|WLK|20260115|15:56:18.324690|S|3|88.71|0|3
C|WLK|20260115|15:56:18.324709|S|28|88.71|0|28
C|WLK|20260115|15:56:18.324709|S|1|88.71|0|1
C|WLK|20260115|15:56:42.829540|S|7|88.65|0|7
C|WLK|20260115|15:56:55.160621|S|93|88.65|0|93
C|WLK|20260115|15:57:09.866843|S|16|88.53|0|16
C|WLK|20260115|15:57:10.806338|S|84|88.53|0|84
C|WLK|20260115|15:57:40.824298|S|100|88.49|0|100
C|WLK|20260115|15:57:43.546946|S|1|88.45|0|1
C|WLK|20260115|15:58:01.274251|S|100|88.44|0|100
C|WLK|20260115|15:59:11.746646|S|6|88.34|0|6
C|WLK|20260115|15:59:42.514810|S|1|88.35|0|1
C|WLK|20260115|15:59:46.452058|S|48|88.33|0|48
C|WLK|20260115|15:59:46.452058|S|50|88.33|0|50
C|WLK|20260115|15:59:48.547580|S|46|88.35|0|46
C|WLK|20260115|15:59:48.607004|S|74|88.35|0|74
C|WLK|20260115|15:59:48.607005|S|16|88.36|0|16
C|WLTH|20260115|09:30:02.651132|S|100|10.235|0|100
C|WLTH|20260115|09:30:02.651132|S|50|10.235|0|50
C|WLTH|20260115|09:50:05.218074|S|100|9.91|0|100
C|WLTH|20260115|10:01:15.036355|S|100|9.94|0|100
C|WLTH|20260115|10:01:17.679642|S|100|9.94|0|100
C|WLTH|20260115|10:01:17.780423|S|100|9.94|0|100
C|WLTH|20260115|10:02:02.672129|S|100|9.94|0|100
C|WLTH|20260115|10:02:07.013330|S|80|9.94|0|80
C|WLTH|20260115|10:02:07.013340|S|20|9.94|0|20
C|WLTH|20260115|10:24:19.114030|S|100|10.02|0|100
C|WLTH|20260115|10:48:01.424424|S|100|9.94|0|100
C|WLTH|20260115|10:51:53.831631|S|100|9.95|0|100
C|WLTH|20260115|10:52:21.902532|S|17|9.95|0|17
C|WLTH|20260115|10:52:56.454024|S|100|9.93|0|100
C|WLTH|20260115|11:03:22.451181|S|10|9.97|0|10
C|WLTH|20260115|11:03:29.542714|S|100|9.99|0|100
C|WLTH|20260115|11:03:37.720111|S|150|9.99|0|150
C|WLTH|20260115|11:05:11.615563|S|100|9.98|0|100
C|WLTH|20260115|11:16:32.797196|S|100|9.95|0|100
C|WLTH|20260115|11:18:38.664170|S|100|9.965|0|100
C|WLTH|20260115|11:21:12.787621|S|100|9.96|0|100
C|WLTH|20260115|11:21:40.904618|S|100|9.97|0|100
C|WLTH|20260115|11:26:47.396398|S|100|9.985|0|100
C|WLTH|20260115|11:26:47.865684|S|100|9.985|0|100
C|WLTH|20260115|11:31:53.423575|S|100|9.99|0|100
C|WLTH|20260115|11:32:56.075582|S|100|10|0|100
C|WLTH|20260115|11:35:41.477594|S|100|9.98|0|100
C|WLTH|20260115|11:58:25.345918|S|90|9.92|0|90
C|WLTH|20260115|12:01:47.879757|S|1|9.91|0|1
C|WLTH|20260115|12:01:47.900525|S|110|9.92|0|110
C|WLTH|20260115|12:48:31.128319|S|100|10.2|0|100
C|WLTH|20260115|12:50:40.608842|S|25|10.095|0|25
C|WLTH|20260115|12:50:40.608929|S|25|10.095|0|25
C|WLTH|20260115|12:50:40.609012|S|10|10.095|0|10
C|WLTH|20260115|12:51:09.016282|S|170|10.08|0|170
C|WLTH|20260115|12:51:09.016551|S|100|10.09|0|100
C|WLTH|20260115|12:51:09.016560|S|220|10.09|0|220
C|WLTH|20260115|12:54:23.531458|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.939137|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.948607|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.956664|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.964736|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.972768|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.981038|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.990647|S|100|10.05|0|100
C|WLTH|20260115|12:54:23.999039|S|100|10.05|0|100
C|WLTH|20260115|12:54:35.767543|S|100|10.05|0|100
C|WLTH|20260115|12:54:35.767552|S|100|10.05|0|100
C|WLTH|20260115|12:54:35.767569|S|10|10.05|0|10
C|WLTH|20260115|13:02:52.384501|S|1|10.15|0|1
C|WLTH|20260115|13:04:00.406896|S|110|10.15|0|110
C|WLTH|20260115|13:24:56.030944|S|163|10.27|0|163
C|WLTH|20260115|13:28:02.139458|S|1|10.25|0|1
C|WLTH|20260115|13:50:53.576530|S|170|10.105|0|170
C|WLTH|20260115|14:23:08.556448|S|120|10.16|0|120
C|WLTH|20260115|14:23:08.556448|S|100|10.16|0|100
C|WLTH|20260115|14:23:23.986609|S|100|10.17|0|100
C|WLTH|20260115|14:27:42.212259|S|100|10.17|0|100
C|WLTH|20260115|14:29:13.698060|S|100|10.17|0|100
C|WLTH|20260115|14:29:13.707089|S|100|10.17|0|100
C|WLTH|20260115|14:29:13.715692|S|100|10.17|0|100
C|WLTH|20260115|14:29:13.723726|S|100|10.17|0|100
C|WLTH|20260115|14:29:13.731891|S|100|10.17|0|100
C|WLTH|20260115|14:46:13.959748|S|100|10.22|0|100
C|WLTH|20260115|14:46:56.927858|S|60|10.205|0|60
C|WLTH|20260115|14:55:18.555107|S|120|10.21|0|120
C|WLTH|20260115|15:06:46.737688|S|25|10.15|0|25
C|WLTH|20260115|15:06:46.737766|S|25|10.15|0|25
C|WLTH|20260115|15:06:46.737826|S|25|10.15|0|25
C|WLTH|20260115|15:07:11.240093|S|100|10.15|0|100
C|WLTH|20260115|15:07:13.012197|S|100|10.16|0|100
C|WLTH|20260115|15:09:52.648105|S|100|10.14|0|100
C|WLTH|20260115|15:09:52.680243|S|100|10.16|0|100
C|WLTH|20260115|15:09:52.691257|S|100|10.17|0|100
C|WLTH|20260115|15:09:52.699687|S|100|10.17|0|100
C|WLTH|20260115|15:20:50.153732|S|100|10.13|0|100
C|WLTH|20260115|15:25:10.127775|S|100|10.15|0|100
C|WLTH|20260115|15:25:29.804961|S|100|10.16|0|100
C|WLTH|20260115|15:26:57.042901|S|25|10.12|0|25
C|WLTH|20260115|15:26:57.042961|S|25|10.12|0|25
C|WLTH|20260115|15:30:26.035360|S|16|10.1|0|16
C|WLTH|20260115|15:30:26.035380|S|84|10.1|0|84
C|WLTH|20260115|15:30:34.755754|S|100|10.1|0|100
C|WLTH|20260115|15:43:29.632772|S|100|10.17|0|100
C|WLTH|20260115|15:44:35.178857|S|100|10.18|0|100
C|WLTH|20260115|15:44:57.824893|S|100|10.16|0|100
C|WLTH|20260115|15:47:13.570755|S|22|10.13|0|22
C|WLTH|20260115|15:47:13.570770|S|100|10.13|0|100
C|WLTH|20260115|15:47:13.570771|S|22|10.13|0|22
C|WLTH|20260115|15:47:13.834523|S|100|10.11|0|100
C|WLTH|20260115|15:48:55.405282|S|4|10.1|0|4
C|WLTH|20260115|15:49:21.481777|S|96|10.09|0|96
C|WLTH|20260115|15:50:28.154512|S|100|10.11|0|100
C|WLTH|20260115|15:55:26.180924|S|100|10.19|0|100
C|WLTH|20260115|15:55:43.086572|S|100|10.19|0|100
C|WLTH|20260115|15:56:02.222893|S|100|10.19|0|100
C|WLTH|20260115|15:56:21.378634|S|100|10.19|0|100
C|WLY|20260115|15:04:37.564508|S|100|31.41|0|100
C|WLY|20260115|15:09:56.713205|S|200|31.4|0|200
C|WLY|20260115|15:11:16.274174|S|54|31.4|0|54
C|WLY|20260115|15:11:16.274175|S|46|31.4|0|46
C|WLY|20260115|15:11:16.274175|S|1|31.4|0|1
C|WLY|20260115|15:11:16.274956|S|1|31.39|0|1
C|WLY|20260115|15:11:16.274956|S|1|31.39|0|1
C|WLY|20260115|15:11:16.274956|S|1|31.39|0|1
C|WLY|20260115|15:11:16.274956|S|1|31.39|0|1
C|WLY|20260115|15:12:25.416374|S|4|31.39|0|4
C|WLY|20260115|15:13:10.117048|S|2|31.39|0|2
C|WLY|20260115|15:14:14.759218|S|1|31.36|0|1
C|WLY|20260115|15:14:43.518719|S|2|31.36|0|2
C|WLY|20260115|15:15:18.638400|S|1|31.3|0|1
C|WLY|20260115|15:20:47.996957|S|42|31.26|0|42
C|WLY|20260115|15:21:32.862062|S|100|31.24|0|100
C|WLY|20260115|15:31:51.288552|S|100|31.25|0|100
C|WLY|20260115|15:35:22.758585|S|100|31.21|0|100
C|WLY|20260115|15:50:04.433525|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433601|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433680|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433751|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433826|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433905|S|25|31.055|0|25
C|WLY|20260115|15:50:04.433978|S|25|31.055|0|25
C|WLY|20260115|15:50:04.434040|S|15|31.055|0|15
C|WLY|20260115|15:50:42.145286|S|25|31.055|0|25
C|WLY|20260115|15:50:42.145582|S|25|31.06|0|25
C|WLY|20260115|15:50:42.145842|S|25|31.06|0|25
C|WLY|20260115|15:52:05.591336|S|45|31.11|0|45
C|WLY|20260115|15:52:05.591379|S|12|31.11|0|12
C|WLY|20260115|15:52:05.591427|S|25|31.11|0|25
C|WLY|20260115|15:54:03.259289|S|25|31.07|0|25
C|WLY|20260115|15:54:03.259394|S|25|31.07|0|25
C|WLY|20260115|15:54:03.263172|S|1|31.06|0|1
C|WLY|20260115|15:54:03.274899|S|1|31.05|0|1
C|WLY|20260115|15:54:57.194906|S|67|31.04|0|67
C|WLY|20260115|15:58:19.783635|S|22|31.02|0|22
C|WLY|20260115|15:58:19.784157|S|28|31.02|0|28
C|WLY|20260115|15:59:06.904627|S|18|31.01|0|18
C|WLY|20260115|15:59:09.363183|S|36|31.01|0|36
C|WLY|20260115|15:59:11.049319|S|20|31.01|0|20
C|WLY|20260115|15:59:11.290643|S|26|31.01|0|26
C|WLY|20260115|15:59:13.731494|S|94|31.01|0|94
C|WLY|20260115|15:59:15.094710|S|40|31.01|0|40
C|WLY|20260115|15:59:17.272483|S|100|31.005|0|100
C|WLY|20260115|15:59:47.043134|S|50|31.03|0|50
C|WLY|20260115|15:59:47.618501|S|146|31.03|0|146
C|WM|20260115|09:37:56.443505|S|100|219.36|0|100
C|WM|20260115|09:53:00.466037|S|100|218.375|0|100
C|WM|20260115|09:57:54.705965|S|100|218.13|0|100
C|WM|20260115|09:58:28.686981|S|100|218.12|0|100
C|WM|20260115|09:58:28.686982|S|14|218.12|0|14
C|WM|20260115|10:11:00.210232|S|100|218.97|0|100
C|WM|20260115|10:11:08.126472|S|11|219.08|0|11
C|WM|20260115|10:28:11.165501|S|15|219.36|0|15
C|WM|20260115|11:31:15.492104|S|5|219.43|0|5
C|WM|20260115|11:31:19.708744|S|5|219.43|0|5
C|WM|20260115|11:32:40.930980|S|63|219.43|0|63
C|WM|20260115|13:21:16.528025|S|100|219.26|0|100
C|WM|20260115|14:00:46.650487|S|10|219.39|0|10
C|WM|20260115|14:03:09.793314|S|1|219.39|0|1
C|WM|20260115|14:03:28.051498|S|11|219.39|0|11
C|WM|20260115|14:08:52.026097|S|100|219.4|0|100
C|WM|20260115|15:21:36.561281|S|50|219.36|0|50
C|WM|20260115|15:37:29.444967|S|100|219.745|0|100
C|WM|20260115|15:55:18.689941|S|100|219.56|0|100
C|WM|20260115|15:55:18.690080|S|50|219.55|0|50
C|WM|20260115|15:59:58.209826|S|38|219.89|0|38
C|WMB|20260115|10:17:47.481845|S|100|60.77|0|100
C|WMB|20260115|10:33:36.859884|S|100|60.69|0|100
C|WMB|20260115|10:42:41.572726|S|100|60.93|0|100
C|WMB|20260115|12:35:07.739660|S|100|61.09|0|100
C|WMB|20260115|12:35:10.139745|S|100|61.11|0|100
C|WMB|20260115|12:39:55.774929|S|5|61.05|0|5
C|WMB|20260115|12:56:59.767464|S|100|61.05|0|100
C|WMB|20260115|13:10:31.812585|S|100|61.05|0|100
C|WMB|20260115|13:11:03.597388|S|100|61|0|100
C|WMB|20260115|13:13:59.974865|S|78|60.99|0|78
C|WMB|20260115|13:13:59.974932|S|100|60.99|0|100
C|WMB|20260115|14:01:06.983228|S|1|60.77|0|1
C|WMB|20260115|14:34:11.255355|S|100|60.75|0|100
C|WMB|20260115|15:20:25.794938|S|1|60.56|0|1
C|WMB|20260115|15:20:26.915170|S|28|60.56|0|28
C|WMB|20260115|15:49:49.516554|S|100|60.5|0|100
C|WMB|20260115|15:50:10.732861|S|100|60.5|0|100
C|WMB|20260115|15:52:37.304850|S|100|60.37|0|100
C|WMB|20260115|15:53:24.645358|S|5|60.3|0|5
C|WMB|20260115|15:53:47.299573|S|100|60.295|0|100
C|WMB|20260115|15:55:19.442200|S|62|60.18|0|62
C|WMB|20260115|15:57:30.867595|S|100|60.3|0|100
C|WMB|20260115|15:57:30.867596|S|100|60.3|0|100
C|WMB|20260115|15:57:30.867596|S|200|60.3|0|200
C|WMB|20260115|15:57:36.940331|S|70|60.29|0|70
C|WMB|20260115|15:58:51.662133|S|100|60.3|0|100
C|WMB|20260115|15:58:51.662250|S|100|60.3|0|100
C|WMB|20260115|15:58:51.662251|S|100|60.3|0|100
C|WMB|20260115|15:58:51.663485|S|400|60.28|0|400
C|WMB|20260115|15:58:51.667318|S|400|60.26|0|400
C|WMB|20260115|15:59:43.971637|S|100|60.255|0|100
C|WMB|20260115|15:59:43.971773|S|100|60.255|0|100
C|WMB|20260115|15:59:59.647500|S|200|60.32|0|200
C|WMG|20260115|09:39:37.019012|S|1|31.17|0|1
C|WMG|20260115|09:39:42.595768|S|1|31.17|0|1
C|WMG|20260115|09:41:28.063536|S|2|31.16|0|2
C|WMG|20260115|09:41:41.903938|S|2|31.15|0|2
C|WMG|20260115|09:41:46.538627|S|1|31.175|0|1
C|WMG|20260115|09:41:49.894699|S|1|31.175|0|1
C|WMG|20260115|09:41:52.641901|S|1|31.175|0|1
C|WMG|20260115|09:41:57.633076|S|1|31.175|0|1
C|WMG|20260115|09:42:14.744402|S|1|31.175|0|1
C|WMG|20260115|09:42:56.778596|S|2|31.12|0|2
C|WMG|20260115|09:49:08.427265|S|9|31.13|0|9
C|WMG|20260115|09:49:08.473274|S|2|31.13|0|2
C|WMG|20260115|09:49:08.629885|S|1|31.12|0|1
C|WMG|20260115|09:49:08.693183|S|3|31.12|0|3
C|WMG|20260115|09:50:18.076165|S|1|31.15|0|1
C|WMG|20260115|09:51:32.478610|S|2|31.14|0|2
C|WMG|20260115|09:51:45.391157|S|2|31.14|0|2
C|WMG|20260115|09:52:00.399514|S|2|31.14|0|2
C|WMG|20260115|09:53:46.671578|S|2|31.15|0|2
C|WMG|20260115|09:54:40.723421|S|1|31.14|0|1
C|WMG|20260115|09:54:45.507126|S|1|31.14|0|1
C|WMG|20260115|09:54:50.388518|S|1|31.14|0|1
C|WMG|20260115|09:54:55.264864|S|1|31.14|0|1
C|WMG|20260115|09:55:00.333231|S|1|31.14|0|1
C|WMG|20260115|09:57:00.832793|S|1|31.145|0|1
C|WMG|20260115|09:58:26.267161|S|3|31.105|0|3
C|WMG|20260115|09:59:06.799053|S|1|31.07|0|1
C|WMG|20260115|09:59:16.550263|S|1|31.06|0|1
C|WMG|20260115|09:59:17.710719|S|1|31.05|0|1
C|WMG|20260115|10:01:18.066796|S|6|31.055|0|6
C|WMG|20260115|10:07:15.310456|S|7|31.05|0|7
C|WMG|20260115|10:07:36.270552|S|5|31.035|0|5
C|WMG|20260115|10:09:18.304637|S|18|31.015|0|18
C|WMG|20260115|10:13:32.498082|S|1|31.03|0|1
C|WMG|20260115|10:13:38.877081|S|1|31.03|0|1
C|WMG|20260115|10:13:44.852019|S|1|31.03|0|1
C|WMG|20260115|10:13:50.854497|S|1|31.03|0|1
C|WMG|20260115|10:17:19.844847|S|3|31.06|0|3
C|WMG|20260115|10:18:43.360781|S|7|31.07|0|7
C|WMG|20260115|10:19:13.868587|S|3|31.08|0|3
C|WMG|20260115|10:19:14.960577|S|3|31.07|0|3
C|WMG|20260115|10:19:15.846623|S|3|31.07|0|3
C|WMG|20260115|10:19:16.686814|S|3|31.07|0|3
C|WMG|20260115|10:19:17.779142|S|3|31.07|0|3
C|WMG|20260115|10:19:18.934950|S|3|31.07|0|3
C|WMG|20260115|10:19:19.855847|S|3|31.07|0|3
C|WMG|20260115|10:19:20.150549|S|16|31.07|0|16
C|WMG|20260115|10:20:24.743105|S|1|31.07|0|1
C|WMG|20260115|10:20:36.859565|S|1|31.07|0|1
C|WMG|20260115|10:26:15.162121|S|5|31.02|0|5
C|WMG|20260115|10:29:10.285453|S|3|30.95|0|3
C|WMG|20260115|10:29:11.903189|S|3|30.95|0|3
C|WMG|20260115|10:29:13.038903|S|3|30.96|0|3
C|WMG|20260115|10:29:21.356651|S|3|30.95|0|3
C|WMG|20260115|10:29:22.238148|S|16|30.95|0|16
C|WMG|20260115|10:29:22.302686|S|4|30.95|0|4
C|WMG|20260115|10:31:23.103428|S|9|30.97|0|9
C|WMG|20260115|10:35:56.372241|S|16|30.94|0|16
C|WMG|20260115|10:36:18.459426|S|15|30.93|0|15
C|WMG|20260115|10:38:39.949620|S|8|30.95|0|8
C|WMG|20260115|10:39:23.250360|S|74|30.95|0|74
C|WMG|20260115|12:42:25.789750|S|18|30.82|0|18
C|WMG|20260115|15:19:03.334438|S|129|30.96|0|129
C|WMG|20260115|15:42:19.151827|S|150|30.835|0|150
C|WMG|20260115|15:42:19.151895|S|150|30.835|0|150
C|WMG|20260115|15:47:00.375329|S|7|30.9|0|7
C|WMK|20260115|15:46:45.561756|S|56|68.91|0|56
C|WMS|20260115|09:46:37.974747|S|1|158.56|0|1
C|WMS|20260115|11:30:22.648638|S|97|158.94|0|97
C|WMS|20260115|11:30:22.649410|S|75|158.93|0|75
C|WMS|20260115|11:30:22.649411|S|22|158.92|0|22
C|WMS|20260115|11:55:15.151008|S|63|158.94|0|63
C|WMS|20260115|11:58:08.378916|S|22|158.99|0|22
C|WMS|20260115|12:01:02.455604|S|95|158.87|0|95
C|WMS|20260115|12:06:20.152358|S|6|158.81|0|6
C|WMS|20260115|12:20:06.089610|S|7|158.78|0|7
C|WMS|20260115|12:22:11.266137|S|55|158.77|0|55
C|WMS|20260115|13:46:05.417874|S|25|158.91|0|25
C|WMS|20260115|13:46:05.417874|S|75|158.9|0|75
C|WMS|20260115|13:46:07.467748|S|25|158.9|0|25
C|WMS|20260115|13:46:07.467749|S|10|158.9|0|10
C|WMS|20260115|13:56:57.703789|S|8|158.59|0|8
C|WMS|20260115|13:56:57.703789|S|8|158.58|0|8
C|WMS|20260115|15:14:39.595942|S|50|158.86|0|50
C|WMS|20260115|15:14:39.596305|S|50|158.86|0|50
C|WMS|20260115|15:14:39.596305|S|11|158.86|0|11
C|WMS|20260115|15:14:39.596305|S|9|158.86|0|9
C|WMS|20260115|15:14:39.596306|S|11|158.86|0|11
C|WMS|20260115|15:19:09.544939|S|100|158.96|0|100
C|WMS|20260115|15:19:09.544940|S|10|158.96|0|10
C|WMS|20260115|15:22:17.187997|S|100|158.87|0|100
C|WMS|20260115|15:24:18.415203|S|77|158.89|0|77
C|WMS|20260115|15:24:29.259292|S|23|158.89|0|23
C|WMS|20260115|15:27:09.596803|S|1|158.83|0|1
C|WMS|20260115|15:28:29.208299|S|71|158.88|0|71
C|WMS|20260115|15:28:29.208304|S|1|158.88|0|1
C|WMS|20260115|15:28:29.208339|S|128|158.88|0|128
C|WMS|20260115|15:28:29.208339|S|8|158.88|0|8
C|WMS|20260115|15:28:29.309996|S|12|158.81|0|12
C|WMS|20260115|15:33:47.409344|S|10|158.96|0|10
C|WMS|20260115|15:40:04.556912|S|9|158.85|0|9
C|WMS|20260115|15:42:43.031315|S|9|158.77|0|9
C|WMS|20260115|15:46:48.253012|S|11|158.8|0|11
C|WMS|20260115|15:46:48.253440|S|11|158.78|0|11
C|WMS|20260115|15:52:05.573342|S|25|158.93|0|25
C|WMS|20260115|15:52:05.573342|S|92|158.92|0|92
C|WMS|20260115|15:52:05.573391|S|9|158.92|0|9
C|WMS|20260115|15:52:05.573391|S|8|158.92|0|8
C|WMS|20260115|15:52:05.573391|S|8|158.92|0|8
C|WMS|20260115|15:53:19.270877|S|11|158.97|0|11
C|WMS|20260115|15:53:19.270877|S|10|158.97|0|10
C|WMS|20260115|15:53:19.270878|S|11|158.97|0|11
C|WMS|20260115|15:53:19.270878|S|11|158.97|0|11
C|WMS|20260115|15:54:07.151636|S|50|158.98|0|50
C|WMS|20260115|15:54:07.152074|S|50|158.98|0|50
C|WMS|20260115|15:56:29.049974|S|40|158.96|0|40
C|WMS|20260115|15:56:29.049974|S|10|158.96|0|10
C|WMS|20260115|15:57:13.565547|S|8|159.12|0|8
C|WMS|20260115|15:58:02.624045|S|3|159.09|0|3
C|WMS|20260115|15:58:22.113284|S|15|159.11|0|15
C|WMS|20260115|15:58:50.098638|S|16|159.16|0|16
C|WMS|20260115|15:59:51.389229|S|4|159.2|0|4
C|WMT|20260115|09:30:01.301956|S|200|119.86|0|200
C|WMT|20260115|09:30:20.051949|S|100|119.75|0|100
C|WMT|20260115|09:31:54.353257|S|25|119.53|0|25
C|WMT|20260115|09:31:54.740167|S|200|119.49|0|200
C|WMT|20260115|09:33:22.179577|S|150|119.495|0|150
C|WMT|20260115|09:34:22.452459|S|100|119.71|0|100
C|WMT|20260115|09:37:25.957576|S|150|120.2|0|150
C|WMT|20260115|09:37:25.957647|S|50|120.2|0|50
C|WMT|20260115|09:39:45.398631|S|200|120.25|0|200
C|WMT|20260115|09:39:46.247653|S|100|120.21|0|100
C|WMT|20260115|09:39:59.543072|S|100|120.2|0|100
C|WMT|20260115|09:43:50.243941|S|100|120.28|0|100
C|WMT|20260115|09:46:00.457413|S|300|120.235|0|300
C|WMT|20260115|09:48:04.975653|S|100|120.305|0|100
C|WMT|20260115|09:48:04.975680|S|100|120.31|0|100
C|WMT|20260115|10:04:53.799693|S|2|120.56|0|2
C|WMT|20260115|10:07:18.739695|S|100|120.615|0|100
C|WMT|20260115|10:12:19.622806|S|100|120.13|0|100
C|WMT|20260115|10:12:22.851507|S|100|120.13|0|100
C|WMT|20260115|10:12:23.426388|S|12|120.04|0|12
C|WMT|20260115|10:14:46.366310|S|34|120.48|0|34
C|WMT|20260115|10:15:01.391706|S|34|120.485|0|34
C|WMT|20260115|10:18:20.634750|S|100|120.3|0|100
C|WMT|20260115|10:18:20.677448|S|2|120.3|0|2
C|WMT|20260115|10:23:08.926672|S|100|120.57|0|100
C|WMT|20260115|10:23:08.926974|S|2|120.57|0|2
C|WMT|20260115|10:26:20.336970|S|100|120.8|0|100
C|WMT|20260115|10:26:20.890161|S|8|120.8|0|8
C|WMT|20260115|10:29:25.999340|S|100|120.665|0|100
C|WMT|20260115|10:30:48.307535|S|100|120.76|0|100
C|WMT|20260115|10:39:45.927800|S|100|120.66|0|100
C|WMT|20260115|10:43:12.346627|S|100|120.6|0|100
C|WMT|20260115|10:49:12.759597|S|100|120.58|0|100
C|WMT|20260115|10:49:13.205588|S|10|120.57|0|10
C|WMT|20260115|10:56:55.717489|S|100|120.5|0|100
C|WMT|20260115|11:22:44.290720|S|10|120.49|0|10
C|WMT|20260115|11:47:26.933763|S|100|120.47|0|100
C|WMT|20260115|11:47:30.018078|S|4|120.47|0|4
C|WMT|20260115|11:48:54.325199|S|100|120.345|0|100
C|WMT|20260115|11:56:57.207336|S|100|120.22|0|100
C|WMT|20260115|11:58:38.622980|S|100|119.985|0|100
C|WMT|20260115|11:58:58.524080|S|100|120.04|0|100
C|WMT|20260115|11:59:00.871289|S|1|120.04|0|1
C|WMT|20260115|12:04:24.127208|S|21|119.765|0|21
C|WMT|20260115|12:04:24.127687|S|150|119.76|0|150
C|WMT|20260115|12:04:24.127828|S|50|119.76|0|50
C|WMT|20260115|12:04:24.128365|S|65|119.77|0|65
C|WMT|20260115|12:04:25.246724|S|50|119.82|0|50
C|WMT|20260115|12:04:25.246724|S|100|119.815|0|100
C|WMT|20260115|12:04:25.246809|S|150|119.82|0|150
C|WMT|20260115|12:05:15.616586|S|150|119.82|0|150
C|WMT|20260115|12:05:15.616674|S|20|119.82|0|20
C|WMT|20260115|12:05:15.616722|S|30|119.82|0|30
C|WMT|20260115|12:07:39.062060|S|100|119.85|0|100
C|WMT|20260115|12:07:39.062079|S|200|119.85|0|200
C|WMT|20260115|12:07:39.062079|S|100|119.84|0|100
C|WMT|20260115|12:07:39.062194|S|100|119.84|0|100
C|WMT|20260115|12:12:23.325474|S|150|119.895|0|150
C|WMT|20260115|12:12:23.351499|S|100|119.895|0|100
C|WMT|20260115|12:12:23.351605|S|100|119.895|0|100
C|WMT|20260115|12:19:13.235766|S|100|119.91|0|100
C|WMT|20260115|12:20:35.538581|S|150|119.85|0|150
C|WMT|20260115|12:20:35.538812|S|50|119.85|0|50
C|WMT|20260115|12:27:03.285342|S|100|119.77|0|100
C|WMT|20260115|12:27:08.515266|S|100|119.77|0|100
C|WMT|20260115|12:27:14.245629|S|100|119.78|0|100
C|WMT|20260115|12:27:19.442421|S|60|119.77|0|60
C|WMT|20260115|12:27:19.442828|S|40|119.77|0|40
C|WMT|20260115|12:27:24.698970|S|100|119.77|0|100
C|WMT|20260115|12:27:24.698970|S|1|119.77|0|1
C|WMT|20260115|12:27:32.488670|S|146|119.78|0|146
C|WMT|20260115|12:36:16.261379|S|13|119.72|0|13
C|WMT|20260115|12:37:01.675281|S|100|119.615|0|100
C|WMT|20260115|12:37:23.777173|S|5|119.5|0|5
C|WMT|20260115|12:44:36.992854|S|100|119.92|0|100
C|WMT|20260115|12:46:43.982798|S|10|119.83|0|10
C|WMT|20260115|12:56:57.417398|S|100|119.83|0|100
C|WMT|20260115|13:06:17.640201|S|100|120.03|0|100
C|WMT|20260115|13:11:55.364398|S|100|119.7|0|100
C|WMT|20260115|13:12:42.736237|S|58|119.34|0|58
C|WMT|20260115|13:12:42.742444|S|150|119.345|0|150
C|WMT|20260115|13:12:48.688525|S|100|119.29|0|100
C|WMT|20260115|13:12:51.924828|S|100|119.3|0|100
C|WMT|20260115|13:13:00.148769|S|100|119.42|0|100
C|WMT|20260115|13:13:05.105751|S|200|119.33|0|200
C|WMT|20260115|13:14:05.267955|S|150|119.61|0|150
C|WMT|20260115|13:14:05.267975|S|14|119.61|0|14
C|WMT|20260115|13:14:05.268056|S|36|119.61|0|36
C|WMT|20260115|13:20:22.447175|S|100|119.58|0|100
C|WMT|20260115|13:20:40.879651|S|100|119.53|0|100
C|WMT|20260115|13:20:40.886682|S|150|119.49|0|150
C|WMT|20260115|13:22:59.634195|S|22|119.48|0|22
C|WMT|20260115|13:26:04.618810|S|8|119.65|0|8
C|WMT|20260115|13:32:17.239140|S|150|119.81|0|150
C|WMT|20260115|13:36:20.108121|S|167|119.76|0|167
C|WMT|20260115|13:38:00.036362|S|6|119.705|0|6
C|WMT|20260115|13:40:15.858014|S|46|119.41|0|46
C|WMT|20260115|13:40:55.913587|S|150|119.4|0|150
C|WMT|20260115|13:41:07.865781|S|166|119.415|0|166
C|WMT|20260115|13:42:44.054747|S|100|119.53|0|100
C|WMT|20260115|13:43:58.323510|S|100|119.6|0|100
C|WMT|20260115|13:50:02.797066|S|100|119.525|0|100
C|WMT|20260115|13:55:46.861025|S|100|119.47|0|100
C|WMT|20260115|13:55:56.610796|S|100|119.46|0|100
C|WMT|20260115|13:55:57.908625|S|100|119.42|0|100
C|WMT|20260115|13:56:57.127758|S|100|119.34|0|100
C|WMT|20260115|13:57:07.066438|S|150|119.46|0|150
C|WMT|20260115|14:00:02.355438|S|26|119.44|0|26
C|WMT|20260115|14:00:02.355445|S|21|119.44|0|21
C|WMT|20260115|14:01:35.906025|S|96|119.57|0|96
C|WMT|20260115|14:02:16.638586|S|24|119.61|0|24
C|WMT|20260115|14:07:07.234586|S|100|119.6|0|100
C|WMT|20260115|14:14:13.829448|S|100|119.465|0|100
C|WMT|20260115|14:15:45.069748|S|150|119.47|0|150
C|WMT|20260115|14:15:58.032547|S|100|119.53|0|100
C|WMT|20260115|14:16:16.778626|S|100|119.56|0|100
C|WMT|20260115|14:16:53.271895|S|100|119.57|0|100
C|WMT|20260115|14:18:47.760781|S|49|119.65|0|49
C|WMT|20260115|14:18:47.760789|S|100|119.65|0|100
C|WMT|20260115|14:18:47.760844|S|150|119.65|0|150
C|WMT|20260115|14:18:47.760922|S|1|119.65|0|1
C|WMT|20260115|14:19:57.614798|S|1|119.61|0|1
C|WMT|20260115|14:23:30.516761|S|25|119.64|0|25
C|WMT|20260115|14:23:30.516779|S|150|119.64|0|150
C|WMT|20260115|14:34:30.384178|S|100|119.505|0|100
C|WMT|20260115|14:38:14.975552|S|100|119.7|0|100
C|WMT|20260115|14:38:15.019808|S|100|119.7|0|100
C|WMT|20260115|14:38:59.845536|S|5|119.69|0|5
C|WMT|20260115|14:41:30.161817|S|29|119.61|0|29
C|WMT|20260115|14:44:21.815521|S|100|119.625|0|100
C|WMT|20260115|14:44:21.860071|S|100|119.65|0|100
C|WMT|20260115|14:48:35.805221|S|100|119.65|0|100
C|WMT|20260115|14:49:23.572962|S|100|119.665|0|100
C|WMT|20260115|14:49:23.573050|S|100|119.665|0|100
C|WMT|20260115|14:52:02.478918|S|154|119.67|0|154
C|WMT|20260115|14:54:29.830523|S|11|119.66|0|11
C|WMT|20260115|14:56:46.813971|S|100|119.56|0|100
C|WMT|20260115|15:01:11.545120|S|17|119.5|0|17
C|WMT|20260115|15:02:52.429779|S|100|119.34|0|100
C|WMT|20260115|15:05:57.677740|S|18|119.15|0|18
C|WMT|20260115|15:07:59.357672|S|100|118.99|0|100
C|WMT|20260115|15:08:03.985370|S|121|118.98|0|121
C|WMT|20260115|15:08:33.796419|S|76|118.995|0|76
C|WMT|20260115|15:08:33.796419|S|74|118.99|0|74
C|WMT|20260115|15:09:36.427700|S|100|118.89|0|100
C|WMT|20260115|15:09:36.427709|S|150|118.89|0|150
C|WMT|20260115|15:10:34.548757|S|1|118.85|0|1
C|WMT|20260115|15:10:34.548848|S|99|118.85|0|99
C|WMT|20260115|15:10:38.062362|S|100|118.91|0|100
C|WMT|20260115|15:11:52.377828|S|100|118.92|0|100
C|WMT|20260115|15:12:31.828462|S|100|119.08|0|100
C|WMT|20260115|15:12:54.967761|S|100|119|0|100
C|WMT|20260115|15:13:17.073218|S|59|119.09|0|59
C|WMT|20260115|15:14:46.801102|S|100|118.85|0|100
C|WMT|20260115|15:14:56.534494|S|100|118.87|0|100
C|WMT|20260115|15:15:02.553106|S|1|118.89|0|1
C|WMT|20260115|15:15:47.670849|S|100|118.83|0|100
C|WMT|20260115|15:15:47.714610|S|100|118.85|0|100
C|WMT|20260115|15:16:18.336112|S|100|118.81|0|100
C|WMT|20260115|15:16:18.410219|S|100|118.81|0|100
C|WMT|20260115|15:16:29.411913|S|100|118.79|0|100
C|WMT|20260115|15:16:46.633802|S|100|118.86|0|100
C|WMT|20260115|15:16:51.187402|S|100|118.92|0|100
C|WMT|20260115|15:17:19.100913|S|18|118.91|0|18
C|WMT|20260115|15:17:33.234541|S|50|118.91|0|50
C|WMT|20260115|15:17:33.234621|S|50|118.91|0|50
C|WMT|20260115|15:17:58.506730|S|40|119|0|40
C|WMT|20260115|15:17:58.506730|S|100|119|0|100
C|WMT|20260115|15:18:19.710899|S|100|119.08|0|100
C|WMT|20260115|15:18:37.994307|S|150|118.98|0|150
C|WMT|20260115|15:18:38.050655|S|100|118.99|0|100
C|WMT|20260115|15:18:47.852049|S|100|119.01|0|100
C|WMT|20260115|15:18:51.142379|S|100|118.94|0|100
C|WMT|20260115|15:18:54.267425|S|150|118.98|0|150
C|WMT|20260115|15:19:04.585686|S|100|119.04|0|100
C|WMT|20260115|15:19:13.422950|S|150|119.01|0|150
C|WMT|20260115|15:19:15.926584|S|100|119.03|0|100
C|WMT|20260115|15:19:52.073786|S|36|119.03|0|36
C|WMT|20260115|15:19:53.917845|S|64|119.02|0|64
C|WMT|20260115|15:19:53.917906|S|150|119.02|0|150
C|WMT|20260115|15:19:53.920797|S|64|119.03|0|64
C|WMT|20260115|15:20:25.650900|S|100|119.2|0|100
C|WMT|20260115|15:20:35.682372|S|100|119.25|0|100
C|WMT|20260115|15:21:07.852150|S|100|119.34|0|100
C|WMT|20260115|15:22:15.303688|S|200|119.26|0|200
C|WMT|20260115|15:22:27.547057|S|100|119.24|0|100
C|WMT|20260115|15:23:05.833913|S|100|119.26|0|100
C|WMT|20260115|15:23:32.138071|S|100|119.29|0|100
C|WMT|20260115|15:24:07.531862|S|122|119.23|0|122
C|WMT|20260115|15:24:51.671109|S|100|119.24|0|100
C|WMT|20260115|15:25:36.052922|S|100|119.23|0|100
C|WMT|20260115|15:26:51.424075|S|100|119.27|0|100
C|WMT|20260115|15:27:11.709809|S|200|119.26|0|200
C|WMT|20260115|15:27:21.224167|S|100|119.3|0|100
C|WMT|20260115|15:27:27.240781|S|300|119.3|0|300
C|WMT|20260115|15:27:41.587912|S|27|119.35|0|27
C|WMT|20260115|15:27:41.588074|S|150|119.35|0|150
C|WMT|20260115|15:27:41.588089|S|23|119.35|0|23
C|WMT|20260115|15:28:06.212789|S|150|119.32|0|150
C|WMT|20260115|15:28:06.212817|S|50|119.32|0|50
C|WMT|20260115|15:28:18.887888|S|100|119.36|0|100
C|WMT|20260115|15:29:07.190752|S|100|119.25|0|100
C|WMT|20260115|15:29:45.542834|S|98|119.29|0|98
C|WMT|20260115|15:29:45.966243|S|2|119.29|0|2
C|WMT|20260115|15:30:27.142149|S|100|119.26|0|100
C|WMT|20260115|15:30:38.958547|S|100|119.26|0|100
C|WMT|20260115|15:30:39.583925|S|100|119.26|0|100
C|WMT|20260115|15:31:02.464744|S|19|119.2|0|19
C|WMT|20260115|15:31:11.006510|S|100|119.23|0|100
C|WMT|20260115|15:31:54.485948|S|100|119.37|0|100
C|WMT|20260115|15:32:59.374347|S|100|119.38|0|100
C|WMT|20260115|15:33:29.874976|S|100|119.46|0|100
C|WMT|20260115|15:33:29.875714|S|100|119.46|0|100
C|WMT|20260115|15:33:54.559135|S|15|119.49|0|15
C|WMT|20260115|15:33:57.534696|S|7|119.49|0|7
C|WMT|20260115|15:34:00.900571|S|78|119.49|0|78
C|WMT|20260115|15:34:32.368612|S|1|119.46|0|1
C|WMT|20260115|15:34:49.696648|S|100|119.55|0|100
C|WMT|20260115|15:35:06.782471|S|100|119.56|0|100
C|WMT|20260115|15:35:12.634494|S|66|119.6|0|66
C|WMT|20260115|15:35:14.488510|S|34|119.6|0|34
C|WMT|20260115|15:35:35.865906|S|100|119.62|0|100
C|WMT|20260115|15:36:10.145589|S|100|119.68|0|100
C|WMT|20260115|15:36:31.485407|S|100|119.64|0|100
C|WMT|20260115|15:36:31.486022|S|200|119.64|0|200
C|WMT|20260115|15:36:31.497265|S|150|119.64|0|150
C|WMT|20260115|15:36:42.179832|S|100|119.66|0|100
C|WMT|20260115|15:37:13.966448|S|36|119.68|0|36
C|WMT|20260115|15:38:20.887239|S|100|119.62|0|100
C|WMT|20260115|15:38:47.275073|S|100|119.58|0|100
C|WMT|20260115|15:39:50.999057|S|100|119.54|0|100
C|WMT|20260115|15:40:39.974299|S|100|119.59|0|100
C|WMT|20260115|15:41:34.450892|S|200|119.56|0|200
C|WMT|20260115|15:42:04.059703|S|100|119.52|0|100
C|WMT|20260115|15:42:37.541544|S|95|119.57|0|95
C|WMT|20260115|15:42:38.500217|S|5|119.57|0|5
C|WMT|20260115|15:43:03.161948|S|100|119.57|0|100
C|WMT|20260115|15:43:58.540351|S|100|119.54|0|100
C|WMT|20260115|15:44:00.620679|S|100|119.55|0|100
C|WMT|20260115|15:44:28.385208|S|100|119.59|0|100
C|WMT|20260115|15:44:28.499479|S|100|119.59|0|100
C|WMT|20260115|15:45:25.764282|S|100|119.47|0|100
C|WMT|20260115|15:45:50.624855|S|300|119.49|0|300
C|WMT|20260115|15:45:57.651447|S|75|119.59|0|75
C|WMT|20260115|15:45:57.677880|S|25|119.59|0|25
C|WMT|20260115|15:46:26.236986|S|77|119.65|0|77
C|WMT|20260115|15:46:26.278468|S|23|119.65|0|23
C|WMT|20260115|15:46:50.971993|S|100|119.64|0|100
C|WMT|20260115|15:47:02.328885|S|108|119.645|0|108
C|WMT|20260115|15:47:17.002836|S|100|119.64|0|100
C|WMT|20260115|15:47:42.090742|S|100|119.61|0|100
C|WMT|20260115|15:48:03.205257|S|100|119.57|0|100
C|WMT|20260115|15:48:35.406506|S|100|119.54|0|100
C|WMT|20260115|15:48:54.400696|S|100|119.59|0|100
C|WMT|20260115|15:48:54.446150|S|100|119.59|0|100
C|WMT|20260115|15:49:19.589122|S|100|119.62|0|100
C|WMT|20260115|15:49:48.497543|S|200|119.63|0|200
C|WMT|20260115|15:50:03.694966|S|100|119.5|0|100
C|WMT|20260115|15:50:09.756684|S|7|119.46|0|7
C|WMT|20260115|15:50:09.756939|S|93|119.46|0|93
C|WMT|20260115|15:50:10.025993|S|100|119.475|0|100
C|WMT|20260115|15:50:10.026008|S|25|119.475|0|25
C|WMT|20260115|15:50:10.026009|S|25|119.475|0|25
C|WMT|20260115|15:50:10.026017|S|25|119.475|0|25
C|WMT|20260115|15:50:10.026026|S|25|119.475|0|25
C|WMT|20260115|15:50:40.214484|S|100|119.385|0|100
C|WMT|20260115|15:50:40.214587|S|5|119.39|0|5
C|WMT|20260115|15:50:40.214620|S|2|119.39|0|2
C|WMT|20260115|15:50:40.214626|S|1|119.39|0|1
C|WMT|20260115|15:50:40.215001|S|192|119.39|0|192
C|WMT|20260115|15:51:13.659009|S|200|119.36|0|200
C|WMT|20260115|15:51:52.178078|S|303|119.33|0|303
C|WMT|20260115|15:51:52.178318|S|24|119.33|0|24
C|WMT|20260115|15:51:52.178413|S|73|119.33|0|73
C|WMT|20260115|15:52:15.035480|S|335|119.31|0|335
C|WMT|20260115|15:52:17.005205|S|115|119.27|0|115
C|WMT|20260115|15:52:17.005317|S|17|119.27|0|17
C|WMT|20260115|15:52:17.005331|S|68|119.27|0|68
C|WMT|20260115|15:53:17.807287|S|4|119.21|0|4
C|WMT|20260115|15:54:50.001008|S|100|119.25|0|100
C|WMT|20260115|15:55:00.110804|S|100|119.23|0|100
C|WMT|20260115|15:55:00.119296|S|100|119.09|0|100
C|WMT|20260115|15:55:01.968377|S|100|119.06|0|100
C|WMT|20260115|15:57:30.003005|S|100|119.2|0|100
C|WMT|20260115|15:57:30.027718|S|500|119.205|0|500
C|WMT|20260115|15:57:30.027718|S|200|119.2|0|200
C|WMT|20260115|15:57:30.027718|S|100|119.19|0|100
C|WMT|20260115|15:57:31.021203|S|200|119.195|0|200
C|WMT|20260115|15:57:31.021203|S|400|119.19|0|400
C|WMT|20260115|15:57:33.072037|S|500|119.185|0|500
C|WMT|20260115|15:57:33.072037|S|400|119.18|0|400
C|WMT|20260115|15:57:33.072188|S|43|119.185|0|43
C|WMT|20260115|15:57:33.072207|S|43|119.185|0|43
C|WMT|20260115|15:59:05.881690|S|100|119.175|0|100
C|WMT|20260115|15:59:06.318134|S|100|119.175|0|100
C|WMT|20260115|15:59:07.715438|S|100|119.18|0|100
C|WMT|20260115|15:59:07.715438|S|100|119.18|0|100
C|WMT|20260115|15:59:41.841618|S|100|119.2|0|100
C|WMT|20260115|15:59:51.061351|S|100|119.215|0|100
C|WMT|20260115|15:59:52.161225|S|100|119.18|0|100
C|WMT|20260115|15:59:54.978887|S|100|119.195|0|100
C|WMT|20260115|15:59:54.985282|S|175|119.195|0|175
C|WMT|20260115|15:59:55.044512|S|5|119.195|0|5
C|WMT|20260115|15:59:55.044519|S|16|119.195|0|16
C|WMT|20260115|16:00:00.074925|S|46|119.23|0|46
C|WNC|20260115|11:47:20.321084|S|100|10.945|0|100
C|WNC|20260115|12:50:37.001011|S|110|10.85|0|110
C|WNC|20260115|13:08:23.807549|S|110|10.78|0|110
C|WOLF|20260115|09:47:02.195143|S|85|19.745|0|85
C|WOLF|20260115|10:37:42.662317|S|100|20.455|0|100
C|WOLF|20260115|10:38:39.053751|S|90|20.49|0|90
C|WOLF|20260115|10:41:48.918829|S|100|20.33|0|100
C|WOLF|20260115|11:02:07.110602|S|81|20.56|0|81
C|WOLF|20260115|11:02:07.302402|S|39|20.56|0|39
C|WOLF|20260115|11:02:07.303638|S|61|20.56|0|61
C|WOLF|20260115|11:07:16.929874|S|100|20.73|0|100
C|WOLF|20260115|11:41:31.771081|S|100|20.65|0|100
C|WOLF|20260115|11:48:08.340964|S|100|20.66|0|100
C|WOLF|20260115|11:58:48.447700|S|100|20.69|0|100
C|WOLF|20260115|12:02:41.652084|S|100|20.72|0|100
C|WOLF|20260115|12:15:12.909297|S|6|20.77|0|6
C|WOLF|20260115|12:19:41.860744|S|53|20.73|0|53
C|WOLF|20260115|13:16:55.563605|S|100|20.25|0|100
C|WOLF|20260115|13:37:57.821999|S|100|20.06|0|100
C|WOLF|20260115|14:04:36.393742|S|10|20.38|0|10
C|WOLF|20260115|14:16:04.319170|S|1|20.39|0|1
C|WOLF|20260115|14:16:04.319606|S|2|20.39|0|2
C|WOLF|20260115|14:16:38.845702|S|10|20.41|0|10
C|WOLF|20260115|14:29:49.964624|S|99|20.455|0|99
C|WOLF|20260115|14:38:20.949555|S|30|20.2|0|30
C|WOLF|20260115|14:47:25.907226|S|2|20.165|0|2
C|WOLF|20260115|15:06:21.051103|S|28|20.14|0|28
C|WOLF|20260115|15:08:31.458429|S|20|20.16|0|20
C|WOLF|20260115|15:09:21.458542|S|19|20.16|0|19
C|WOLF|20260115|15:15:07.539281|S|1|20.12|0|1
C|WOLF|20260115|15:17:13.740068|S|19|20.1|0|19
C|WOLF|20260115|15:34:18.859632|S|6|20.06|0|6
C|WOOF|20260115|09:38:36.119310|S|10|2.91|0|10
C|WOOF|20260115|09:39:37.816724|S|10|2.91|0|10
C|WOOF|20260115|09:44:04.561257|S|10|2.92|0|10
C|WOOF|20260115|09:49:35.180767|S|100|2.93|0|100
C|WOOF|20260115|09:52:26.628960|S|10|2.93|0|10
C|WOOF|20260115|09:52:55.241874|S|15|2.93|0|15
C|WOOF|20260115|09:53:12.383200|S|10|2.93|0|10
C|WOOF|20260115|09:53:20.618897|S|10|2.93|0|10
C|WOOF|20260115|09:53:38.525936|S|10|2.93|0|10
C|WOOF|20260115|09:54:27.753371|S|10|2.93|0|10
C|WOOF|20260115|09:59:40.849004|S|10|2.93|0|10
C|WOOF|20260115|10:00:34.912094|S|41|2.93|0|41
C|WOOF|20260115|10:00:35.567583|S|100|2.93|0|100
C|WOOF|20260115|10:01:34.001664|S|10|2.94|0|10
C|WOOF|20260115|10:03:22.300047|S|10|2.94|0|10
C|WOOF|20260115|10:03:25.057126|S|100|2.94|0|100
C|WOOF|20260115|10:04:11.006420|S|100|2.94|0|100
C|WOOF|20260115|10:06:09.122072|S|10|2.94|0|10
C|WOOF|20260115|10:07:02.849006|S|10|2.94|0|10
C|WOOF|20260115|10:07:58.953920|S|10|2.94|0|10
C|WOOF|20260115|10:31:53.085085|S|29|2.96|0|29
C|WOOF|20260115|10:31:54.884298|S|100|2.96|0|100
C|WOOF|20260115|10:31:54.915587|S|100|2.96|0|100
C|WOOF|20260115|10:34:30.422170|S|29|2.955|0|29
C|WOOF|20260115|10:38:13.939942|S|71|2.95|0|71
C|WOOF|20260115|10:42:22.459973|S|29|2.96|0|29
C|WOOF|20260115|10:43:44.005359|S|71|2.95|0|71
C|WOOF|20260115|10:43:55.056122|S|29|2.95|0|29
C|WOOF|20260115|10:44:29.810496|S|19|2.95|0|19
C|WOOF|20260115|10:44:29.810496|S|10|2.95|0|10
C|WOOF|20260115|10:47:07.145992|S|10|2.95|0|10
C|WOOF|20260115|10:48:29.127146|S|1|2.95|0|1
C|WOOF|20260115|10:54:17.004292|S|1|2.95|0|1
C|WOOF|20260115|10:57:52.397488|S|10|2.94|0|10
C|WOOF|20260115|10:59:41.920519|S|1|2.94|0|1
C|WOOF|20260115|10:59:57.866497|S|10|2.94|0|10
C|WOOF|20260115|11:03:28.337665|S|1|2.95|0|1
C|WOOF|20260115|11:05:27.863688|S|1|2.95|0|1
C|WOOF|20260115|11:05:32.345864|S|9|2.95|0|9
C|WOOF|20260115|11:06:20.559874|S|20|2.95|0|20
C|WOOF|20260115|11:06:51.513875|S|68|2.96|0|68
C|WOOF|20260115|11:06:51.513876|S|42|2.96|0|42
C|WOOF|20260115|11:09:39.454009|S|10|2.95|0|10
C|WOOF|20260115|11:10:20.534998|S|10|2.95|0|10
C|WOOF|20260115|11:10:27.018553|S|10|2.95|0|10
C|WOOF|20260115|11:10:55.989154|S|10|2.95|0|10
C|WOOF|20260115|11:11:30.088921|S|10|2.95|0|10
C|WOOF|20260115|11:11:30.480919|S|10|2.95|0|10
C|WOOF|20260115|11:11:50.989975|S|1|2.95|0|1
C|WOOF|20260115|11:12:07.287880|S|10|2.95|0|10
C|WOOF|20260115|11:12:33.910334|S|100|2.96|0|100
C|WOOF|20260115|11:17:04.722383|S|146|2.955|0|146
C|WOOF|20260115|11:18:06.472223|S|200|2.96|0|200
C|WOOF|20260115|11:20:16.837406|S|100|2.98|0|100
C|WOOF|20260115|11:30:57.094017|S|140|2.975|0|140
C|WOOF|20260115|11:39:59.949803|S|100|2.975|0|100
C|WOOF|20260115|11:44:19.472099|S|100|2.975|0|100
C|WOOF|20260115|11:47:03.829852|S|6|2.98|0|6
C|WOOF|20260115|11:50:46.882891|S|10|2.98|0|10
C|WOOF|20260115|11:52:30.114056|S|200|2.96|0|200
C|WOOF|20260115|11:52:30.114174|S|420|2.96|0|420
C|WOOF|20260115|11:55:45.678087|S|180|2.96|0|180
C|WOOF|20260115|12:03:03.043778|S|100|2.95|0|100
C|WOOF|20260115|12:10:01.097352|S|21|2.97|0|21
C|WOOF|20260115|12:18:28.741870|S|30|2.96|0|30
C|WOOF|20260115|12:22:13.169816|S|80|2.97|0|80
C|WOOF|20260115|12:49:17.257223|S|100|2.965|0|100
C|WOOF|20260115|12:49:17.257223|S|100|2.965|0|100
C|WOOF|20260115|12:49:17.263218|S|20|2.97|0|20
C|WOOF|20260115|12:52:01.669554|S|4|2.98|0|4
C|WOOF|20260115|13:02:18.439022|S|1|2.98|0|1
C|WOOF|20260115|13:11:23.575476|S|10|2.98|0|10
C|WOOF|20260115|13:11:34.064529|S|10|2.98|0|10
C|WOOF|20260115|13:12:00.330893|S|10|2.98|0|10
C|WOOF|20260115|13:12:00.331128|S|10|2.98|0|10
C|WOOF|20260115|13:12:00.331301|S|10|2.98|0|10
C|WOOF|20260115|13:12:37.522429|S|10|2.98|0|10
C|WOOF|20260115|13:12:43.687303|S|10|2.98|0|10
C|WOOF|20260115|13:12:43.687429|S|10|2.98|0|10
C|WOOF|20260115|13:16:04.360673|S|10|2.98|0|10
C|WOOF|20260115|13:18:43.205360|S|10|2.98|0|10
C|WOOF|20260115|13:18:43.205360|S|10|2.98|0|10
C|WOOF|20260115|13:18:43.205360|S|10|2.98|0|10
C|WOOF|20260115|13:18:43.205360|S|10|2.98|0|10
C|WOOF|20260115|13:18:53.773910|S|10|2.98|0|10
C|WOOF|20260115|13:23:12.519953|S|10|2.98|0|10
C|WOOF|20260115|13:23:12.519953|S|10|2.98|0|10
C|WOOF|20260115|13:30:21.236778|S|10|2.98|0|10
C|WOOF|20260115|13:30:21.236778|S|10|2.98|0|10
C|WOOF|20260115|13:35:45.618862|S|10|2.98|0|10
C|WOOF|20260115|13:35:45.618863|S|10|2.98|0|10
C|WOOF|20260115|13:35:45.618863|S|10|2.98|0|10
C|WOOF|20260115|14:00:26.952242|S|300|2.975|0|300
C|WOOF|20260115|14:00:26.953172|S|33|2.98|0|33
C|WOOF|20260115|14:00:26.953172|S|26|2.98|0|26
C|WOOF|20260115|14:03:21.540702|S|10|2.98|0|10
C|WOOF|20260115|14:06:00.003919|S|100|2.975|0|100
C|WOOF|20260115|14:34:34.843419|S|100|2.965|0|100
C|WOOF|20260115|14:34:34.843479|S|100|2.965|0|100
C|WOOF|20260115|14:34:34.843518|S|100|2.97|0|100
C|WOOF|20260115|14:34:34.843518|S|100|2.97|0|100
C|WOOF|20260115|14:45:51.323930|S|30|2.99|0|30
C|WOOF|20260115|15:01:22.042505|S|100|2.97|0|100
C|WOOF|20260115|15:02:08.416145|S|36|2.98|0|36
C|WOOF|20260115|15:02:09.416024|S|36|2.98|0|36
C|WOOF|20260115|15:04:02.325169|S|13|2.98|0|13
C|WOOF|20260115|15:04:02.325169|S|51|2.98|0|51
C|WOOF|20260115|15:09:56.418924|S|36|2.98|0|36
C|WOOF|20260115|15:17:15.157305|S|100|2.965|0|100
C|WOOF|20260115|15:19:03.411401|S|100|2.97|0|100
C|WOOF|20260115|15:21:28.857820|S|42|2.96|0|42
C|WOOF|20260115|15:25:11.032919|S|100|2.96|0|100
C|WOOF|20260115|15:36:08.730017|S|10|2.97|0|10
C|WOOF|20260115|15:38:29.190265|S|30|2.965|0|30
C|WOOF|20260115|15:38:59.068682|S|6|2.96|0|6
C|WOOF|20260115|15:40:26.950433|S|8|2.965|0|8
C|WOOF|20260115|15:44:11.005227|S|100|2.955|0|100
C|WOOF|20260115|15:44:11.014135|S|92|2.96|0|92
C|WOOF|20260115|15:44:11.014135|S|98|2.96|0|98
C|WOOF|20260115|15:44:21.210807|S|2|2.96|0|2
C|WOOF|20260115|15:45:05.523374|S|90|2.96|0|90
C|WOOF|20260115|15:45:05.523374|S|20|2.96|0|20
C|WOOF|20260115|15:46:04.957036|S|100|2.95|0|100
C|WOOF|20260115|15:49:59.241866|S|100|2.95|0|100
C|WOOF|20260115|15:49:59.241866|S|100|2.95|0|100
C|WOOF|20260115|15:50:11.422910|S|100|2.95|0|100
C|WOOF|20260115|15:50:11.422910|S|100|2.95|0|100
C|WOOF|20260115|15:50:42.519702|S|100|2.95|0|100
C|WOOF|20260115|15:50:42.519702|S|40|2.95|0|40
C|WOOF|20260115|15:50:55.403855|S|27|2.95|0|27
C|WOOF|20260115|15:50:56.724907|S|30|2.95|0|30
C|WOOF|20260115|15:51:02.723873|S|10|2.95|0|10
C|WOOF|20260115|15:51:08.409976|S|10|2.95|0|10
C|WOOF|20260115|15:51:11.547876|S|10|2.95|0|10
C|WOOF|20260115|15:51:17.248870|S|10|2.95|0|10
C|WOOF|20260115|15:51:32.905883|S|10|2.95|0|10
C|WOOF|20260115|15:54:11.628381|S|100|2.95|0|100
C|WOOF|20260115|15:54:11.628381|S|100|2.95|0|100
C|WOOF|20260115|15:54:11.628381|S|100|2.95|0|100
C|WOOF|20260115|15:54:11.628382|S|100|2.95|0|100
C|WOOF|20260115|15:55:32.699313|S|22|2.955|0|22
C|WOOF|20260115|15:55:47.063108|S|21|2.955|0|21
C|WOOF|20260115|15:58:23.692725|S|17|2.945|0|17
C|WOOF|20260115|15:59:00.063069|S|100|2.945|0|100
C|WOOF|20260115|15:59:10.665288|S|200|2.945|0|200
C|WOOF|20260115|15:59:10.665288|S|83|2.945|0|83
C|WOOF|20260115|15:59:10.665290|S|1000|2.95|0|1000
C|WOOF|20260115|15:59:29.153227|S|15|2.945|0|15
C|WOOF|20260115|15:59:51.198199|S|41|2.945|0|41
C|WOOF|20260115|15:59:52.133682|S|8|2.94|0|8
C|WOOF|20260115|15:59:53.632784|S|40|2.94|0|40
C|WOOF|20260115|15:59:54.100006|S|100|2.95|0|100
C|WOOF|20260115|15:59:54.626190|S|100|2.95|0|100
C|WOOF|20260115|15:59:55.591121|S|2|2.95|0|2
C|WOOF|20260115|15:59:57.190367|S|98|2.95|0|98
C|WOOF|20260115|15:59:57.190368|S|118|2.95|0|118
C|WOR|20260115|15:48:36.524306|S|2|54.625|0|2
C|WPAY|20260115|09:38:25.069964|S|100|42.53|0|100
C|WPAY|20260115|10:03:56.783233|S|100|42.48|0|100
C|WPAY|20260115|15:19:03.557006|S|100|42.1|0|100
C|WPC|20260115|09:31:18.906626|S|100|68.83|0|100
C|WPC|20260115|09:31:19.906477|S|35|68.875|0|35
C|WPC|20260115|09:42:32.417271|S|25|68.425|0|25
C|WPC|20260115|09:46:38.676120|S|25|68.2|0|25
C|WPC|20260115|09:51:50.839912|S|25|68.275|0|25
C|WPC|20260115|09:51:50.839978|S|25|68.275|0|25
C|WPC|20260115|09:51:50.840037|S|25|68.275|0|25
C|WPC|20260115|10:13:01.435139|S|25|68.56|0|25
C|WPC|20260115|10:15:03.006304|S|25|68.53|0|25
C|WPC|20260115|10:15:43.328738|S|75|68.49|0|75
C|WPC|20260115|11:20:07.424729|S|5|68.5|0|5
C|WPC|20260115|11:29:35.314801|S|4|68.51|0|4
C|WPC|20260115|11:39:46.974144|S|100|68.585|0|100
C|WPC|20260115|12:49:20.306271|S|75|68.365|0|75
C|WPC|20260115|12:49:20.306339|S|25|68.365|0|25
C|WPC|20260115|13:48:05.068384|S|25|68.53|0|25
C|WPC|20260115|13:48:05.068395|S|8|68.53|0|8
C|WPC|20260115|13:48:05.068403|S|8|68.53|0|8
C|WPC|20260115|14:22:57.881424|S|76|68.58|0|76
C|WPC|20260115|14:27:24.390917|S|75|68.665|0|75
C|WPC|20260115|15:00:43.388394|S|50|68.55|0|50
C|WPC|20260115|15:26:42.736275|S|50|68.675|0|50
C|WPC|20260115|15:49:57.688136|S|118|68.725|0|118
C|WPC|20260115|15:49:57.688523|S|11|68.725|0|11
C|WPC|20260115|15:50:22.769908|S|4|68.84|0|4
C|WPC|20260115|15:51:05.911142|S|75|68.825|0|75
C|WPC|20260115|15:56:39.759123|S|100|68.84|0|100
C|WPC|20260115|15:57:45.767572|S|50|68.87|0|50
C|WPC|20260115|15:59:43.488211|S|1|68.91|0|1
C|WPC|20260115|15:59:56.473997|S|50|68.94|0|50
C|WPM|20260115|09:31:02.773342|S|2|131.48|0|2
C|WPM|20260115|09:35:39.021477|S|25|132.295|0|25
C|WPM|20260115|09:36:12.375153|S|25|132.15|0|25
C|WPM|20260115|09:37:38.191237|S|25|132.99|0|25
C|WPM|20260115|09:48:44.717494|S|100|133.56|0|100
C|WPM|20260115|09:59:07.671866|S|100|133.47|0|100
C|WPM|20260115|10:00:00.274914|S|100|133.48|0|100
C|WPM|20260115|10:06:13.987230|S|100|133.195|0|100
C|WPM|20260115|10:14:29.313374|S|100|133.07|0|100
C|WPM|20260115|10:25:27.849521|S|25|133.71|0|25
C|WPM|20260115|10:35:39.516093|S|25|133.58|0|25
C|WPM|20260115|10:35:39.516211|S|25|133.58|0|25
C|WPM|20260115|10:35:39.516298|S|25|133.58|0|25
C|WPM|20260115|10:35:39.516428|S|25|133.58|0|25
C|WPM|20260115|10:51:35.113673|S|13|133.32|0|13
C|WPM|20260115|10:54:46.161108|S|7|133.33|0|7
C|WPM|20260115|10:54:46.259064|S|3|133.33|0|3
C|WPM|20260115|10:54:46.352828|S|4|133.34|0|4
C|WPM|20260115|10:54:46.460442|S|3|133.33|0|3
C|WPM|20260115|10:54:46.549443|S|3|133.34|0|3
C|WPM|20260115|10:54:46.661961|S|2|133.34|0|2
C|WPM|20260115|11:03:05.144799|S|25|132.77|0|25
C|WPM|20260115|11:19:23.107023|S|25|134.02|0|25
C|WPM|20260115|11:21:43.253041|S|16|133.93|0|16
C|WPM|20260115|11:24:54.275488|S|25|134.04|0|25
C|WPM|20260115|11:24:54.275577|S|25|134.04|0|25
C|WPM|20260115|11:33:13.435346|S|25|133.89|0|25
C|WPM|20260115|11:49:18.883245|S|100|133.6|0|100
C|WPM|20260115|11:49:34.895531|S|100|133.51|0|100
C|WPM|20260115|11:54:51.418840|S|25|133.11|0|25
C|WPM|20260115|11:54:51.418905|S|25|133.11|0|25
C|WPM|20260115|11:54:51.418962|S|25|133.11|0|25
C|WPM|20260115|11:54:51.419017|S|25|133.11|0|25
C|WPM|20260115|11:54:55.794653|S|25|133.11|0|25
C|WPM|20260115|11:54:56.156024|S|25|133.095|0|25
C|WPM|20260115|12:00:21.746662|S|25|133.305|0|25
C|WPM|20260115|12:00:21.746738|S|25|133.305|0|25
C|WPM|20260115|12:08:35.389291|S|100|133.8|0|100
C|WPM|20260115|12:51:42.390097|S|2|133.6|0|2
C|WPM|20260115|13:02:48.988542|S|25|134.22|0|25
C|WPM|20260115|13:02:48.988618|S|25|134.22|0|25
C|WPM|20260115|13:02:48.988674|S|25|134.22|0|25
C|WPM|20260115|13:05:04.870371|S|25|134.01|0|25
C|WPM|20260115|14:20:31.637750|S|25|135.29|0|25
C|WPM|20260115|14:22:34.288443|S|25|135.32|0|25
C|WPM|20260115|14:22:34.288443|S|54|135.31|0|54
C|WPM|20260115|14:31:01.929539|S|13|135.01|0|13
C|WPM|20260115|14:41:29.542731|S|40|134.93|0|40
C|WPM|20260115|14:43:31.171973|S|25|134.79|0|25
C|WPM|20260115|14:43:31.172074|S|25|134.79|0|25
C|WPM|20260115|14:43:31.172179|S|25|134.79|0|25
C|WPM|20260115|14:43:31.172266|S|25|134.79|0|25
C|WPM|20260115|14:46:17.924353|S|26|134.73|0|26
C|WPM|20260115|14:46:17.925330|S|10|134.73|0|10
C|WPM|20260115|14:46:17.925923|S|24|134.73|0|24
C|WPM|20260115|15:00:33.426711|S|25|135.055|0|25
C|WPM|20260115|15:00:33.426776|S|25|135.055|0|25
C|WPM|20260115|15:09:19.093435|S|100|134.9|0|100
C|WPM|20260115|15:13:49.243046|S|15|134.84|0|15
C|WPM|20260115|15:24:28.920000|S|5|134.99|0|5
C|WPM|20260115|15:24:28.920064|S|10|134.99|0|10
C|WPM|20260115|15:45:02.388163|S|81|135.21|0|81
C|WPM|20260115|15:49:50.647337|S|21|135.22|0|21
C|WPM|20260115|15:49:50.647367|S|79|135.22|0|79
C|WPM|20260115|15:50:01.079157|S|100|135.16|0|100
C|WPM|20260115|15:50:01.079157|S|62|135.15|0|62
C|WPM|20260115|15:50:01.079158|S|38|135.15|0|38
C|WPM|20260115|15:55:18.536732|S|50|135.45|0|50
C|WPM|20260115|15:55:50.524936|S|25|135.28|0|25
C|WPM|20260115|15:55:50.524943|S|83|135.28|0|83
C|WPM|20260115|15:56:00.765572|S|50|135.29|0|50
C|WPM|20260115|15:56:20.611077|S|25|135.25|0|25
C|WPM|20260115|15:56:58.894539|S|1|135.3|0|1
C|WPM|20260115|15:57:35.704421|S|50|135.325|0|50
C|WPM|20260115|15:58:14.710895|S|50|135.33|0|50
C|WPM|20260115|15:58:16.004438|S|50|135.33|0|50
C|WPM|20260115|15:58:21.886369|S|50|135.36|0|50
C|WPM|20260115|15:58:21.886408|S|11|135.36|0|11
C|WPM|20260115|15:58:21.886545|S|39|135.36|0|39
C|WPM|20260115|15:58:56.892506|S|100|135.3|0|100
C|WPM|20260115|15:59:37.031236|E|100|135.4|0|100
C|WPM|20260115|15:59:37.831741|E|100|135.42|0|100
C|WPM|20260115|15:59:48.097442|S|100|135.51|0|100
C|WPM|20260115|15:59:48.206157|S|100|135.49|0|100
C|WPM|20260115|15:59:55.295456|S|100|135.44|0|100
C|WPM|20260115|15:59:55.295456|S|28|135.44|0|28
C|WPP|20260115|14:52:05.720821|S|2|21.55|0|2
C|WPP|20260115|15:19:13.511337|S|111|21.53|0|111
C|WPP|20260115|15:55:55.404893|S|50|21.46|0|50
C|WPP|20260115|15:57:19.067322|S|5|21.49|0|5
C|WPP|20260115|15:57:19.067393|S|5|21.49|0|5
C|WPP|20260115|15:57:19.067452|S|5|21.49|0|5
C|WPP|20260115|15:57:19.067509|S|5|21.49|0|5
C|WPP|20260115|15:58:37.721252|S|8|21.47|0|8
C|WPP|20260115|15:58:37.721271|S|8|21.47|0|8
C|WPP|20260115|15:58:37.721312|S|5|21.47|0|5
C|WPP|20260115|15:58:37.721337|S|8|21.47|0|8
C|WPP|20260115|15:58:37.721401|S|5|21.47|0|5
C|WPRT|20260115|11:30:44.802064|S|22|2.23|0|22
C|WRAP|20260115|14:49:01.007468|S|24|3.18|0|24
C|WRAP|20260115|14:49:01.007482|S|11|3.18|0|11
C|WRB|20260115|09:49:54.355491|S|158|69.645|0|158
C|WRB|20260115|09:54:29.737581|S|5|69.6|0|5
C|WRB|20260115|10:08:28.015353|S|100|69.525|0|100
C|WRB|20260115|10:43:14.684761|S|17|69.66|0|17
C|WRB|20260115|10:53:42.077362|S|4|69.615|0|4
C|WRB|20260115|11:48:12.117493|S|1|69.4|0|1
C|WRB|20260115|12:29:10.487706|S|23|69.11|0|23
C|WRB|20260115|13:57:07.582478|S|1|68.9|0|1
C|WRB|20260115|14:18:29.868139|S|38|68.81|0|38
C|WRB|20260115|14:18:29.868222|S|38|68.81|0|38
C|WRB|20260115|14:18:51.503157|S|75|68.85|0|75
C|WRB|20260115|14:18:51.503232|S|25|68.85|0|25
C|WRB|20260115|15:42:04.264711|S|1|68.46|0|1
C|WRB|20260115|15:45:11.979188|S|1|68.43|0|1
C|WRB|20260115|15:54:49.308017|S|20|68.65|0|20
C|WRB|20260115|15:54:57.063607|S|2|68.64|0|2
C|WRBY|20260115|09:39:59.107322|S|100|28.41|0|100
C|WRBY|20260115|09:46:10.575513|S|100|28.48|0|100
C|WRBY|20260115|10:11:38.622343|S|130|29.185|0|130
C|WRBY|20260115|10:30:51.414257|S|100|29.12|0|100
C|WRBY|20260115|11:00:08.417059|S|100|29.14|0|100
C|WRBY|20260115|11:01:15.034991|S|61|29.12|0|61
C|WRBY|20260115|11:01:17.702842|S|65|29.12|0|65
C|WRBY|20260115|11:16:28.205917|S|7|28.905|0|7
C|WRBY|20260115|11:54:46.217795|S|100|28.865|0|100
C|WRBY|20260115|13:30:11.196518|S|15|28.78|0|15
C|WRBY|20260115|15:21:38.207611|S|69|28.67|0|69
C|WRBY|20260115|15:25:31.818634|S|100|28.69|0|100
C|WRBY|20260115|15:25:36.483830|S|150|28.67|0|150
C|WRBY|20260115|15:29:03.076587|S|2|28.67|0|2
C|WRBY|20260115|15:29:27.097537|S|2|28.645|0|2
C|WRBY|20260115|15:29:43.475168|S|63|28.64|0|63
C|WRBY|20260115|15:30:32.797731|S|150|28.625|0|150
C|WRBY|20260115|15:45:27.783735|S|56|28.64|0|56
C|WRBY|20260115|15:45:27.791947|S|60|28.64|0|60
C|WRBY|20260115|15:45:52.476191|S|63|28.65|0|63
C|WRBY|20260115|15:46:16.318135|S|1|28.63|0|1
C|WRBY|20260115|15:46:19.668333|S|61|28.62|0|61
C|WRBY|20260115|15:46:44.302601|S|14|28.64|0|14
C|WRBY|20260115|15:48:13.899596|S|58|28.59|0|58
C|WRBY|20260115|15:49:10.974697|S|56|28.57|0|56
C|WRBY|20260115|15:49:25.143921|S|59|28.55|0|59
C|WRBY|20260115|15:50:14.459142|S|1|28.55|0|1
C|WRBY|20260115|15:50:24.764836|S|59|28.53|0|59
C|WRBY|20260115|15:50:56.968155|S|2|28.5|0|2
C|WRBY|20260115|15:50:56.969642|S|57|28.5|0|57
C|WRBY|20260115|15:51:08.379656|S|55|28.5|0|55
C|WRBY|20260115|15:51:24.602351|S|60|28.52|0|60
C|WRBY|20260115|15:54:10.415631|S|34|28.46|0|34
C|WRBY|20260115|15:54:10.929772|S|33|28.46|0|33
C|WRBY|20260115|15:54:10.929772|S|21|28.46|0|21
C|WRBY|20260115|15:54:28.209970|S|56|28.47|0|56
C|WRBY|20260115|15:56:48.321502|S|100|28.36|0|100
C|WRBY|20260115|15:56:53.209215|S|100|28.36|0|100
C|WRBY|20260115|15:58:31.195717|S|100|28.305|0|100
C|WRBY|20260115|15:58:34.001215|S|100|28.305|0|100
C|WRBY|20260115|15:58:34.060373|S|100|28.305|0|100
C|WRBY|20260115|15:58:35.939580|S|100|28.305|0|100
C|WRBY|20260115|15:58:56.841285|S|100|28.31|0|100
C|WRBY|20260115|15:58:57.706204|S|100|28.31|0|100
C|WRBY|20260115|15:58:59.623064|S|100|28.31|0|100
C|WRBY|20260115|15:59:00.649326|S|100|28.32|0|100
C|WRBY|20260115|15:59:04.233152|S|100|28.32|0|100
C|WRBY|20260115|15:59:14.823324|S|100|28.31|0|100
C|WRBY|20260115|15:59:16.609817|S|100|28.28|0|100
C|WRBY|20260115|15:59:21.044057|S|100|28.27|0|100
C|WRBY|20260115|15:59:27.242265|S|100|28.27|0|100
C|WRBY|20260115|15:59:28.946181|S|100|28.27|0|100
C|WRD|20260115|09:30:00.484441|S|100|8.98|0|100
C|WRD|20260115|09:44:15.415964|S|100|8.97|0|100
C|WRD|20260115|09:51:36.315597|S|100|8.94|0|100
C|WRD|20260115|09:53:12.756254|S|172|8.975|0|172
C|WRD|20260115|09:58:23.549771|S|24|8.96|0|24
C|WRD|20260115|09:59:10.939521|S|172|8.955|0|172
C|WRD|20260115|09:59:12.552590|S|172|8.96|0|172
C|WRD|20260115|10:00:10.028520|S|30|8.95|0|30
C|WRD|20260115|10:00:10.028531|S|30|8.95|0|30
C|WRD|20260115|10:00:10.028632|S|24|8.95|0|24
C|WRD|20260115|10:00:10.028639|S|15|8.95|0|15
C|WRD|20260115|10:16:07.965987|S|160|8.955|0|160
C|WRD|20260115|10:16:38.236146|S|100|8.95|0|100
C|WRD|20260115|10:24:59.351364|S|40|8.95|0|40
C|WRD|20260115|10:36:59.451079|S|100|8.935|0|100
C|WRD|20260115|10:36:59.451079|S|198|8.935|0|198
C|WRD|20260115|10:37:04.583075|S|242|8.935|0|242
C|WRD|20260115|10:37:04.583076|S|56|8.935|0|56
C|WRD|20260115|10:49:43.936467|S|28|8.905|0|28
C|WRD|20260115|10:50:46.449183|S|101|8.905|0|101
C|WRD|20260115|10:52:21.309696|S|28|8.9|0|28
C|WRD|20260115|11:31:42.035186|S|148|8.915|0|148
C|WRD|20260115|11:40:04.568592|S|148|8.91|0|148
C|WRD|20260115|11:40:04.568592|S|100|8.91|0|100
C|WRD|20260115|11:40:04.568592|S|50|8.91|0|50
C|WRD|20260115|11:42:33.914164|S|100|8.875|0|100
C|WRD|20260115|11:43:12.169351|S|100|8.86|0|100
C|WRD|20260115|11:43:13.176547|S|172|8.855|0|172
C|WRD|20260115|11:43:13.758514|S|100|8.845|0|100
C|WRD|20260115|11:43:13.758578|S|125|8.845|0|125
C|WRD|20260115|11:43:13.758602|S|100|8.85|0|100
C|WRD|20260115|11:43:13.758602|S|15|8.85|0|15
C|WRD|20260115|11:43:13.758602|S|85|8.845|0|85
C|WRD|20260115|11:49:59.115681|S|100|8.84|0|100
C|WRD|20260115|12:59:28.489646|S|100|8.83|0|100
C|WRD|20260115|12:59:28.489646|S|100|8.83|0|100
C|WRD|20260115|12:59:28.492411|S|220|8.825|0|220
C|WRD|20260115|12:59:28.492411|S|100|8.83|0|100
C|WRD|20260115|13:00:27.792139|S|220|8.815|0|220
C|WRD|20260115|13:15:38.772183|S|2|8.82|0|2
C|WRD|20260115|13:36:37.269416|S|100|8.85|0|100
C|WRD|20260115|14:09:52.856379|S|100|8.9|0|100
C|WRD|20260115|14:09:52.856379|S|100|8.9|0|100
C|WRD|20260115|14:11:08.591824|S|100|8.87|0|100
C|WRD|20260115|14:12:09.687538|S|100|8.87|0|100
C|WRD|20260115|14:12:22.338525|S|172|8.865|0|172
C|WRD|20260115|14:12:22.338571|S|58|8.865|0|58
C|WRD|20260115|14:12:45.471295|S|172|8.865|0|172
C|WRD|20260115|14:13:41.268246|S|91|8.84|0|91
C|WRD|20260115|14:18:36.156702|S|172|8.865|0|172
C|WRD|20260115|14:18:36.156832|S|58|8.865|0|58
C|WRD|20260115|14:19:47.065883|S|41|8.83|0|41
C|WRD|20260115|14:19:47.065904|S|189|8.83|0|189
C|WRD|20260115|14:19:51.320247|S|40|8.835|0|40
C|WRD|20260115|14:19:51.320255|S|40|8.835|0|40
C|WRD|20260115|14:23:29.627712|S|172|8.835|0|172
C|WRD|20260115|14:23:29.627799|S|58|8.835|0|58
C|WRD|20260115|14:27:04.374816|S|126|8.835|0|126
C|WRD|20260115|15:17:23.301139|S|200|8.78|0|200
C|WRD|20260115|15:19:05.028536|S|200|8.78|0|200
C|WRD|20260115|15:19:05.028536|S|200|8.78|0|200
C|WRD|20260115|15:40:37.606116|S|100|8.785|0|100
C|WRD|20260115|15:50:07.358373|S|298|8.75|0|298
C|WRD|20260115|15:50:08.759867|S|298|8.75|0|298
C|WRD|20260115|15:55:43.972576|S|298|8.72|0|298
C|WRD|20260115|15:55:44.448559|S|86|8.715|0|86
C|WRD|20260115|15:55:44.448560|S|86|8.715|0|86
C|WRD|20260115|15:55:44.448576|S|191|8.715|0|191
C|WRD|20260115|15:56:47.028683|S|100|8.71|0|100
C|WRD|20260115|15:56:47.028704|S|200|8.71|0|200
C|WRD|20260115|15:56:47.028705|S|90|8.71|0|90
C|WRD|20260115|15:57:24.382530|S|113|8.69|0|113
C|WRD|20260115|15:57:24.382530|S|191|8.69|0|191
C|WRD|20260115|15:57:35.249552|S|298|8.7|0|298
C|WRD|20260115|15:58:15.300257|S|300|8.7|0|300
C|WRD|20260115|15:59:03.048102|S|113|8.695|0|113
C|WRD|20260115|15:59:03.048102|S|187|8.69|0|187
C|WRD|20260115|15:59:03.057824|S|300|8.69|0|300
C|WRD|20260115|15:59:05.616998|S|125|8.7|0|125
C|WRD|20260115|15:59:05.617015|S|300|8.7|0|300
C|WRD|20260115|15:59:07.762144|S|100|8.71|0|100
C|WRD|20260115|15:59:08.064457|S|400|8.71|0|400
C|WRD|20260115|15:59:08.064468|S|400|8.71|0|400
C|WRD|20260115|15:59:08.064537|S|400|8.715|0|400
C|WRD|20260115|15:59:19.280740|S|239|8.715|0|239
C|WRD|20260115|15:59:27.526662|S|361|8.72|0|361
C|WRD|20260115|15:59:54.495363|S|113|8.705|0|113
C|WRLD|20260115|09:36:17.331376|S|30|143.3|0|30
C|WRLD|20260115|09:38:20.695006|S|4|143.61|0|4
C|WRLD|20260115|11:02:41.973476|S|1|144.87|0|1
C|WRLD|20260115|15:51:08.054545|S|1|139.46|0|1
C|WRLD|20260115|15:59:54.078612|S|2|139.56|0|2
C|WRN|20260115|09:31:18.361260|S|1|3.35|0|1
C|WRN|20260115|09:51:22.464716|S|100|3.37|0|100
C|WRN|20260115|10:11:04.863582|E|91|3.36|0|91
C|WRN|20260115|10:11:04.863582|E|9|3.36|0|9
C|WRN|20260115|10:15:15.522988|S|45|3.34|0|45
C|WRN|20260115|10:51:58.352925|S|150|3.345|0|150
C|WRN|20260115|11:14:33.010568|S|109|3.34|0|109
C|WRN|20260115|11:14:33.010703|S|109|3.34|0|109
C|WRN|20260115|11:14:33.010728|S|109|3.34|0|109
C|WRN|20260115|11:51:21.554535|S|5|3.34|0|5
C|WRN|20260115|13:11:22.082259|S|32|3.35|0|32
C|WRN|20260115|13:11:53.879429|S|3|3.36|0|3
C|WRN|20260115|13:35:55.581255|S|67|3.37|0|67
C|WRN|20260115|13:35:57.216820|S|45|3.37|0|45
C|WRN|20260115|14:32:40.528159|S|5|3.38|0|5
C|WRN|20260115|14:39:31.720542|S|100|3.37|0|100
C|WRN|20260115|14:56:07.692950|E|100|3.37|0|100
C|WRN|20260115|15:13:38.465277|S|59|3.36|0|59
C|WRN|20260115|15:17:57.298839|S|100|3.36|0|100
C|WRN|20260115|15:22:54.819862|S|1|3.36|0|1
C|WRN|20260115|15:27:20.994983|E|100|3.36|0|100
C|WRN|20260115|15:30:53.055359|S|7|3.35|0|7
C|WRN|20260115|15:34:59.708831|S|5|3.36|0|5
C|WRN|20260115|15:37:35.771634|S|100|3.36|0|100
C|WRN|20260115|15:37:35.771634|S|100|3.36|0|100
C|WRN|20260115|15:48:05.494405|E|100|3.34|0|100
C|WRN|20260115|15:48:56.162001|E|84|3.34|0|84
C|WRN|20260115|15:57:16.362408|S|14|3.37|0|14
C|WRN|20260115|15:59:53.693706|S|7|3.36|0|7
C|WRN|20260115|15:59:54.111389|S|200|3.36|0|200
C|WRN|20260115|15:59:54.169101|E|100|3.36|0|100
C|WS|20260115|13:55:18.719659|S|6|38.6|0|6
C|WS|20260115|13:55:38.402805|S|80|38.595|0|80
C|WS|20260115|14:02:44.006642|S|1|38.57|0|1
C|WS|20260115|14:02:44.006705|S|39|38.57|0|39
C|WS|20260115|14:02:44.006705|S|1|38.54|0|1
C|WS|20260115|14:02:44.006706|S|10|38.54|0|10
C|WS|20260115|14:02:44.006716|S|1|38.54|0|1
C|WS|20260115|15:48:21.102257|S|39|38.88|0|39
C|WS|20260115|15:57:23.210938|S|71|38.6|0|71
C|WS|20260115|15:58:14.238770|S|80|38.58|0|80
C|WS|20260115|15:59:27.797920|S|1|38.73|0|1
C|WSBC|20260115|12:33:18.322656|S|100|34.72|0|100
C|WSBC|20260115|14:28:07.900791|S|3|34.57|0|3
C|WSBC|20260115|15:45:35.543494|S|100|34.59|0|100
C|WSBC|20260115|15:54:40.127596|S|1|34.59|0|1
C|WSBC|20260115|15:54:40.268136|S|1|34.59|0|1
C|WSBF|20260115|10:00:01.134892|S|1|17.425|0|1
C|WSC|20260115|09:55:41.133859|S|2|22.28|0|2
C|WSC|20260115|09:58:07.476395|S|5|22.31|0|5
C|WSC|20260115|10:14:29.512871|S|100|22.265|0|100
C|WSC|20260115|10:23:02.863269|S|100|22.48|0|100
C|WSC|20260115|12:16:21.982086|S|1|22.4|0|1
C|WSC|20260115|12:16:21.982337|S|1|22.4|0|1
C|WSC|20260115|13:05:27.154321|S|100|22.24|0|100
C|WSC|20260115|13:25:14.761990|S|2|22.22|0|2
C|WSC|20260115|13:25:15.321561|S|1|22.22|0|1
C|WSC|20260115|13:25:16.274157|S|4|22.22|0|4
C|WSC|20260115|13:25:20.021989|S|93|22.22|0|93
C|WSC|20260115|13:25:20.718474|S|150|22.22|0|150
C|WSC|20260115|13:33:17.073971|S|1|22.19|0|1
C|WSC|20260115|13:40:06.176181|S|60|22.22|0|60
C|WSC|20260115|14:26:19.937463|S|4|22.45|0|4
C|WSC|20260115|14:26:19.937617|S|3|22.45|0|3
C|WSC|20260115|14:26:46.088191|S|93|22.45|0|93
C|WSC|20260115|14:57:24.631102|S|120|22.54|0|120
C|WSC|20260115|14:58:44.417718|S|100|22.48|0|100
C|WSC|20260115|15:20:35.351898|S|10|22.5|0|10
C|WSC|20260115|15:20:54.801487|S|140|22.5|0|140
C|WSC|20260115|15:37:44.184265|S|100|22.52|0|100
C|WSC|20260115|15:37:44.184265|S|100|22.52|0|100
C|WSC|20260115|15:54:09.416858|S|100|22.48|0|100
C|WSC|20260115|15:57:07.205894|S|63|22.43|0|63
C|WSFS|20260115|15:43:15.754072|S|100|57.26|0|100
C|WSFS|20260115|15:45:36.780890|S|33|57.15|0|33
C|WSFS|20260115|15:49:27.832644|S|100|57.2|0|100
C|WSFS|20260115|15:55:52.581923|S|100|57.16|0|100
C|WSM|20260115|09:53:48.398124|S|5|208.29|0|5
C|WSM|20260115|09:53:48.398124|S|5|208.29|0|5
C|WSM|20260115|09:55:05.992417|S|37|207.48|0|37
C|WSM|20260115|09:56:14.942163|S|50|207.7|0|50
C|WSM|20260115|09:56:14.942163|S|88|207.705|0|88
C|WSM|20260115|09:59:13.943510|S|78|206.98|0|78
C|WSM|20260115|10:04:46.863797|S|2|206.96|0|2
C|WSM|20260115|10:05:40.697803|S|5|206.86|0|5
C|WSM|20260115|10:05:40.697803|S|5|206.86|0|5
C|WSM|20260115|10:21:15.940577|S|55|208.19|0|55
C|WSM|20260115|10:23:05.625111|S|100|208.48|0|100
C|WSM|20260115|10:26:11.302747|S|100|208.42|0|100
C|WSM|20260115|10:31:33.664341|S|7|208|0|7
C|WSM|20260115|10:31:33.664341|S|32|208.03|0|32
C|WSM|20260115|10:40:56.896236|S|17|206.9|0|17
C|WSM|20260115|10:46:21.309444|S|100|206.91|0|100
C|WSM|20260115|10:49:20.118587|S|2|207.32|0|2
C|WSM|20260115|10:49:27.168637|S|2|207.32|0|2
C|WSM|20260115|10:49:45.464863|S|2|207.32|0|2
C|WSM|20260115|10:49:55.336671|S|2|207.32|0|2
C|WSM|20260115|10:52:26.328745|S|7|207.56|0|7
C|WSM|20260115|10:52:40.367112|S|6|207.57|0|6
C|WSM|20260115|10:52:57.337701|S|6|207.56|0|6
C|WSM|20260115|10:53:13.026772|S|6|207.58|0|6
C|WSM|20260115|10:53:27.580630|S|5|207.56|0|5
C|WSM|20260115|10:53:33.541445|S|5|207.56|0|5
C|WSM|20260115|10:54:12.582979|S|1|207.54|0|1
C|WSM|20260115|11:59:55.298943|S|1|207.49|0|1
C|WSM|20260115|13:30:07.459204|S|1|208.6|0|1
C|WSM|20260115|13:36:30.347902|S|46|208.91|0|46
C|WSM|20260115|13:41:10.954413|S|5|208.89|0|5
C|WSM|20260115|14:05:23.755582|S|5|209.05|0|5
C|WSM|20260115|14:16:02.846737|S|49|209.63|0|49
C|WSM|20260115|14:24:57.418944|S|2|209.51|0|2
C|WSM|20260115|14:27:43.136955|S|5|209.38|0|5
C|WSM|20260115|15:19:10.071495|S|100|210.07|0|100
C|WSM|20260115|15:29:22.075872|S|1|210.05|0|1
C|WSM|20260115|15:51:18.545016|S|25|210.39|0|25
C|WSM|20260115|15:58:49.016485|S|5|210.61|0|5
C|WSM|20260115|15:58:49.016503|S|95|210.61|0|95
C|WSM|20260115|15:59:21.764369|S|50|210.26|0|50
C|WSM|20260115|15:59:39.199794|S|50|210.4|0|50
C|WSM|20260115|15:59:45.265240|S|50|210.4|0|50
C|WSO|20260115|15:06:55.072334|S|100|381.81|0|100
C|WSO|20260115|15:59:49.257251|S|9|380.3|0|9
C|WSO|20260115|15:59:49.331280|S|1|380.3|0|1
C|WSO|20260115|15:59:49.517711|S|9|380.3|0|9
C|WSO|20260115|15:59:49.574329|S|100|380.11|0|100
C|WSR|20260115|11:27:32.623216|S|1|14.06|0|1
C|WSR|20260115|12:06:29.619149|S|1|14.04|0|1
C|WSR|20260115|13:29:47.149856|S|1|14.08|0|1
C|WSR|20260115|15:23:47.149874|S|10|14.07|0|10
C|WSR|20260115|15:25:44.840726|S|5|14.065|0|5
C|WSR|20260115|15:37:23.849509|S|1|14.07|0|1
C|WSR|20260115|15:38:01.359641|S|1|14.06|0|1
C|WSR|20260115|15:38:50.365342|S|1|14.06|0|1
C|WSR|20260115|15:38:50.365342|S|1|14.06|0|1
C|WSR|20260115|15:39:40.367355|S|2|14.065|0|2
C|WSR|20260115|15:40:47.291904|S|2|14.065|0|2
C|WSR|20260115|15:41:22.853399|S|2|14.065|0|2
C|WSR|20260115|15:41:53.481984|S|2|14.065|0|2
C|WSR|20260115|15:42:21.350080|S|2|14.065|0|2
C|WSR|20260115|15:43:00.288211|S|2|14.065|0|2
C|WSR|20260115|15:43:30.224839|S|2|14.065|0|2
C|WSR|20260115|15:44:08.462972|S|2|14.065|0|2
C|WSR|20260115|15:44:27.046396|S|1|14.06|0|1
C|WSR|20260115|15:44:27.046396|S|1|14.06|0|1
C|WSR|20260115|15:44:27.046396|S|3|14.06|0|3
C|WSR|20260115|15:45:25.982087|S|2|14.04|0|2
C|WSR|20260115|15:46:21.270580|S|1|14.045|0|1
C|WSR|20260115|15:49:50.468031|S|11|14.05|0|11
C|WSR|20260115|15:56:11.846903|S|14|14.065|0|14
C|WSR|20260115|15:59:50.947547|S|44|14.11|0|44
C|WSR|20260115|15:59:52.114101|S|5|14.11|0|5
C|WSR|20260115|15:59:54.318493|S|1|14.11|0|1
C|WSR|20260115|15:59:55.072220|S|68|14.11|0|68
C|WSR|20260115|15:59:56.671427|S|53|14.11|0|53
C|WST|20260115|09:34:42.912633|S|40|275.73|0|40
C|WST|20260115|10:24:31.059334|S|1|279.11|0|1
C|WST|20260115|10:30:56.167482|S|25|277.27|0|25
C|WST|20260115|10:31:16.165804|S|40|277.72|0|40
C|WST|20260115|10:33:42.903874|S|1|278.15|0|1
C|WST|20260115|10:34:10.661883|S|1|278.81|0|1
C|WST|20260115|10:35:04.144830|S|30|278.3|0|30
C|WST|20260115|10:38:18.439660|S|29|278.24|0|29
C|WST|20260115|10:38:18.439660|S|1|278.53|0|1
C|WST|20260115|10:38:42.450992|S|25|278.17|0|25
C|WST|20260115|10:39:21.318153|S|22|278.14|0|22
C|WST|20260115|10:40:12.152992|S|1|278.54|0|1
C|WST|20260115|10:48:42.005758|S|11|278.62|0|11
C|WST|20260115|10:52:15.386708|S|16|278.95|0|16
C|WST|20260115|10:53:28.266895|S|16|278.95|0|16
C|WST|20260115|10:53:42.449762|S|12|278.91|0|12
C|WST|20260115|11:07:53.737320|S|25|279.93|0|25
C|WST|20260115|11:16:25.803388|S|1|279.48|0|1
C|WST|20260115|11:20:32.455196|S|40|279.66|0|40
C|WST|20260115|11:20:34.466470|S|40|279.66|0|40
C|WST|20260115|11:20:50.634660|S|25|279.66|0|25
C|WST|20260115|11:20:50.634826|S|25|279.66|0|25
C|WST|20260115|11:20:50.635003|S|25|279.66|0|25
C|WST|20260115|11:27:28.760156|S|1|278.82|0|1
C|WST|20260115|11:27:28.761369|S|1|278.64|0|1
C|WST|20260115|14:38:56.516084|S|1|279.14|0|1
C|WST|20260115|15:21:15.544042|S|40|280.65|0|40
C|WST|20260115|15:39:56.878472|S|16|280.99|0|16
C|WST|20260115|15:41:10.801212|S|1|281.1|0|1
C|WST|20260115|15:44:58.248099|S|2|280.97|0|2
C|WST|20260115|15:48:10.224483|S|50|280.65|0|50
C|WST|20260115|15:55:07.882583|S|40|281.17|0|40
C|WST|20260115|15:55:19.853269|S|40|281.24|0|40
C|WST|20260115|15:55:44.432983|S|40|280.735|0|40
C|WST|20260115|15:56:34.792342|S|2|280.36|0|2
C|WST|20260115|15:56:53.887672|S|40|280.34|0|40
C|WST|20260115|15:56:56.333970|S|44|280.27|0|44
C|WST|20260115|15:57:38.024146|S|15|280.03|0|15
C|WST|20260115|15:57:48.981875|S|40|279.97|0|40
C|WST|20260115|15:59:24.946735|S|1|279.48|0|1
C|WST|20260115|15:59:25.868789|S|5|279.48|0|5
C|WST|20260115|15:59:27.347084|S|4|279.48|0|4
C|WST|20260115|15:59:29.862578|S|32|279.48|0|32
C|WST|20260115|15:59:29.862579|S|8|279.48|0|8
C|WST|20260115|15:59:32.568130|S|40|279.55|0|40
C|WST|20260115|15:59:33.321372|S|40|279.52|0|40
C|WST|20260115|15:59:49.992468|S|80|279.66|0|80
C|WST|20260115|15:59:50.578713|S|37|279.61|0|37
C|WST|20260115|15:59:50.578713|S|40|279.61|0|40
C|WT|20260115|09:36:46.357182|S|110|13.99|0|110
C|WT|20260115|09:46:36.696381|S|100|14.03|0|100
C|WT|20260115|09:46:45.410695|S|5|14.02|0|5
C|WT|20260115|09:55:39.293089|S|100|14.03|0|100
C|WT|20260115|09:55:39.293108|S|30|14.03|0|30
C|WT|20260115|09:59:02.622196|S|100|14.04|0|100
C|WT|20260115|10:00:05.467710|S|100|14.04|0|100
C|WT|20260115|10:02:37.187924|S|18|14.03|0|18
C|WT|20260115|10:02:37.188077|S|132|14.03|0|132
C|WT|20260115|10:07:52.930478|S|100|14.045|0|100
C|WT|20260115|10:07:52.941805|S|100|14.045|0|100
C|WT|20260115|10:08:32.592455|S|20|14.04|0|20
C|WT|20260115|10:08:55.200783|S|5|14.04|0|5
C|WT|20260115|10:08:55.200783|S|10|14.04|0|10
C|WT|20260115|10:12:22.514950|S|12|14.06|0|12
C|WT|20260115|10:13:59.093657|S|3|14.06|0|3
C|WT|20260115|10:24:00.840499|S|160|14.18|0|160
C|WT|20260115|10:26:26.850381|S|25|14.16|0|25
C|WT|20260115|10:26:26.856219|S|100|14.165|0|100
C|WT|20260115|10:26:56.572880|S|150|14.155|0|150
C|WT|20260115|10:26:56.589923|S|100|14.145|0|100
C|WT|20260115|10:26:56.589940|S|24|14.145|0|24
C|WT|20260115|10:26:56.589953|S|76|14.145|0|76
C|WT|20260115|10:28:16.733731|S|100|14.125|0|100
C|WT|20260115|10:34:42.357988|S|100|14.145|0|100
C|WT|20260115|10:39:33.595473|S|100|14.19|0|100
C|WT|20260115|10:48:54.092505|S|20|14.195|0|20
C|WT|20260115|11:07:20.041210|S|20|14.21|0|20
C|WT|20260115|11:07:20.041210|S|5|14.21|0|5
C|WT|20260115|11:18:10.154959|S|100|14.235|0|100
C|WT|20260115|11:21:37.760488|S|5|14.21|0|5
C|WT|20260115|11:21:37.760488|S|5|14.21|0|5
C|WT|20260115|11:22:22.899046|S|6|14.22|0|6
C|WT|20260115|11:48:26.139035|S|20|14.19|0|20
C|WT|20260115|12:02:36.379932|S|67|14.15|0|67
C|WT|20260115|12:06:42.082454|S|210|14.15|0|210
C|WT|20260115|12:10:57.272080|S|28|14.155|0|28
C|WT|20260115|12:13:31.661696|S|5|14.15|0|5
C|WT|20260115|12:17:09.767644|S|100|14.18|0|100
C|WT|20260115|12:25:19.439935|S|5|14.18|0|5
C|WT|20260115|12:38:47.577314|S|10|14.19|0|10
C|WT|20260115|12:38:47.577314|S|18|14.19|0|18
C|WT|20260115|12:39:52.165223|S|5|14.19|0|5
C|WT|20260115|12:41:14.264346|S|20|14.19|0|20
C|WT|20260115|12:41:14.264346|S|5|14.19|0|5
C|WT|20260115|12:47:27.914938|S|100|14.21|0|100
C|WT|20260115|13:10:46.712574|S|15|14.16|0|15
C|WT|20260115|13:12:33.118517|S|82|14.19|0|82
C|WT|20260115|13:32:54.382491|S|6|14.19|0|6
C|WT|20260115|13:32:54.382491|S|6|14.19|0|6
C|WT|20260115|13:32:54.393197|S|7|14.18|0|7
C|WT|20260115|13:32:54.393197|S|5|14.18|0|5
C|WT|20260115|13:39:38.725321|S|6|14.15|0|6
C|WT|20260115|13:42:02.331050|S|100|14.17|0|100
C|WT|20260115|13:42:04.268429|S|100|14.17|0|100
C|WT|20260115|13:48:47.910691|S|5|14.16|0|5
C|WT|20260115|13:53:47.650581|S|100|14.17|0|100
C|WT|20260115|13:56:57.233064|S|3|14.16|0|3
C|WT|20260115|13:57:22.260925|S|9|14.16|0|9
C|WT|20260115|13:57:22.260925|S|2|14.16|0|2
C|WT|20260115|13:57:22.260925|S|4|14.16|0|4
C|WT|20260115|13:59:36.976652|S|5|14.15|0|5
C|WT|20260115|14:05:20.911805|S|7|14.17|0|7
C|WT|20260115|14:11:17.717108|S|7|14.17|0|7
C|WT|20260115|14:11:17.717108|S|5|14.17|0|5
C|WT|20260115|14:11:17.717108|S|5|14.17|0|5
C|WT|20260115|14:11:17.717108|S|5|14.17|0|5
C|WT|20260115|14:11:21.428418|S|2|14.17|0|2
C|WT|20260115|14:11:21.428418|S|1|14.17|0|1
C|WT|20260115|14:14:04.226570|S|8|14.185|0|8
C|WT|20260115|14:15:01.658735|S|100|14.19|0|100
C|WT|20260115|14:16:16.670809|S|35|14.17|0|35
C|WT|20260115|14:16:16.670809|S|5|14.17|0|5
C|WT|20260115|14:23:29.146595|S|5|14.16|0|5
C|WT|20260115|14:23:29.146595|S|5|14.16|0|5
C|WT|20260115|14:24:54.091660|S|100|14.16|0|100
C|WT|20260115|14:26:14.421814|S|5|14.14|0|5
C|WT|20260115|14:28:18.473983|S|5|14.13|0|5
C|WT|20260115|14:29:26.119156|S|38|14.13|0|38
C|WT|20260115|14:39:05.032734|S|26|14.135|0|26
C|WT|20260115|14:39:22.813260|S|7|14.15|0|7
C|WT|20260115|14:42:24.876376|S|120|14.155|0|120
C|WT|20260115|14:42:24.884694|S|329|14.16|0|329
C|WT|20260115|14:42:24.887413|S|2|14.15|0|2
C|WT|20260115|14:43:48.172580|S|100|14.16|0|100
C|WT|20260115|14:44:46.563723|S|12|14.165|0|12
C|WT|20260115|14:52:10.546067|S|8|14.18|0|8
C|WT|20260115|14:54:01.154074|S|4|14.195|0|4
C|WT|20260115|14:58:59.555056|S|21|14.195|0|21
C|WT|20260115|15:02:22.802972|S|5|14.2|0|5
C|WT|20260115|15:02:22.802972|S|5|14.2|0|5
C|WT|20260115|15:02:22.802973|S|7|14.2|0|7
C|WT|20260115|15:03:32.656285|S|8|14.19|0|8
C|WT|20260115|15:03:32.656286|S|7|14.19|0|7
C|WT|20260115|15:03:32.656286|S|6|14.19|0|6
C|WT|20260115|15:03:38.663569|S|15|14.19|0|15
C|WT|20260115|15:05:18.800746|S|25|14.195|0|25
C|WT|20260115|15:06:21.244621|S|6|14.19|0|6
C|WT|20260115|15:06:21.244622|S|5|14.19|0|5
C|WT|20260115|15:06:21.244622|S|5|14.19|0|5
C|WT|20260115|15:09:56.602938|S|5|14.19|0|5
C|WT|20260115|15:10:53.498542|S|24|14.175|0|24
C|WT|20260115|15:13:01.295683|S|24|14.175|0|24
C|WT|20260115|15:13:04.259144|S|25|14.175|0|25
C|WT|20260115|15:14:45.712587|S|7|14.17|0|7
C|WT|20260115|15:14:45.712588|S|7|14.17|0|7
C|WT|20260115|15:14:45.712588|S|8|14.17|0|8
C|WT|20260115|15:14:45.729483|S|3|14.16|0|3
C|WT|20260115|15:18:23.425574|S|100|14.16|0|100
C|WT|20260115|15:18:23.425691|S|11|14.15|0|11
C|WT|20260115|15:22:07.570213|S|6|14.14|0|6
C|WT|20260115|15:22:07.570213|S|5|14.14|0|5
C|WT|20260115|15:23:58.510279|S|5|14.15|0|5
C|WT|20260115|15:26:23.270451|S|18|14.14|0|18
C|WT|20260115|15:29:39.713360|S|25|14.155|0|25
C|WT|20260115|15:29:52.837571|S|5|14.155|0|5
C|WT|20260115|15:30:42.597031|S|1|14.17|0|1
C|WT|20260115|15:30:42.597031|S|24|14.17|0|24
C|WT|20260115|15:30:42.597032|S|12|14.17|0|12
C|WT|20260115|15:33:30.984634|S|146|14.17|0|146
C|WT|20260115|15:38:04.365950|S|1|14.17|0|1
C|WT|20260115|15:38:04.365950|S|1|14.17|0|1
C|WT|20260115|15:38:04.365951|S|1|14.17|0|1
C|WT|20260115|15:40:15.634290|S|2|14.18|0|2
C|WT|20260115|15:42:26.764762|S|180|14.19|0|180
C|WT|20260115|15:42:26.764996|S|195|14.19|0|195
C|WT|20260115|15:42:39.635031|S|15|14.2|0|15
C|WT|20260115|15:42:39.635031|S|13|14.2|0|13
C|WT|20260115|15:42:39.635031|S|24|14.2|0|24
C|WT|20260115|15:43:12.467943|S|9|14.2|0|9
C|WT|20260115|15:44:19.599796|S|7|14.19|0|7
C|WT|20260115|15:44:51.175049|S|5|14.2|0|5
C|WT|20260115|15:45:16.475159|S|6|14.2|0|6
C|WT|20260115|15:46:27.661101|S|100|14.19|0|100
C|WT|20260115|15:48:39.525861|S|5|14.18|0|5
C|WT|20260115|15:48:56.870233|S|4|14.18|0|4
C|WT|20260115|15:49:57.097827|S|100|14.18|0|100
C|WT|20260115|15:50:11.580777|S|7|14.2|0|7
C|WT|20260115|15:53:34.596138|S|3|14.19|0|3
C|WT|20260115|15:53:52.799410|S|23|14.19|0|23
C|WT|20260115|15:55:24.890009|S|25|14.175|0|25
C|WT|20260115|15:55:31.425506|S|24|14.19|0|24
C|WT|20260115|15:55:45.109750|S|200|14.195|0|200
C|WT|20260115|15:57:01.631116|S|7|14.18|0|7
C|WT|20260115|15:58:30.063754|S|100|14.22|0|100
C|WT|20260115|15:59:02.707205|S|100|14.205|0|100
C|WT|20260115|15:59:02.707771|S|100|14.205|0|100
C|WT|20260115|15:59:12.252390|S|100|14.21|0|100
C|WT|20260115|15:59:12.252390|S|100|14.21|0|100
C|WT|20260115|15:59:12.252843|S|100|14.21|0|100
C|WT|20260115|15:59:15.071387|S|100|14.21|0|100
C|WT|20260115|15:59:31.363887|S|25|14.2|0|25
C|WT|20260115|15:59:43.449140|S|300|14.21|0|300
C|WT|20260115|15:59:47.813837|S|81|14.215|0|81
C|WT|20260115|15:59:49.056480|S|2|14.21|0|2
C|WT|20260115|15:59:49.056480|S|100|14.21|0|100
C|WT|20260115|15:59:49.677385|S|35|14.21|0|35
C|WT|20260115|15:59:50.041991|S|4|14.21|0|4
C|WT|20260115|15:59:50.060778|S|34|14.215|0|34
C|WT|20260115|15:59:50.071716|S|14|14.21|0|14
C|WT|20260115|15:59:50.071780|S|16|14.21|0|16
C|WT|20260115|15:59:51.806142|S|166|14.215|0|166
C|WT|20260115|15:59:51.978698|S|159|14.215|0|159
C|WT|20260115|15:59:52.031149|S|29|14.215|0|29
C|WT|20260115|15:59:52.124990|S|1|14.22|0|1
C|WT|20260115|15:59:52.760363|S|9|14.22|0|9
C|WT|20260115|15:59:53.721333|S|8|14.22|0|8
C|WT|20260115|15:59:54.746261|S|1|14.22|0|1
C|WT|20260115|15:59:54.877597|S|88|14.21|0|88
C|WT|20260115|15:59:55.565134|S|22|14.21|0|22
C|WT|20260115|15:59:55.673242|S|33|14.21|0|33
C|WT|20260115|15:59:55.673243|S|57|14.21|0|57
C|WT|20260115|15:59:59.009311|S|100|14.22|0|100
C|WTBN|20260115|13:37:14.032276|S|100|25.59|0|100
C|WTFC|20260115|10:18:41.412634|S|21|147.375|0|21
C|WTFC|20260115|10:18:41.412634|S|100|147.38|0|100
C|WTFC|20260115|10:26:29.252538|S|3|148|0|3
C|WTFC|20260115|10:26:29.252544|S|3|148|0|3
C|WTFC|20260115|10:26:29.252556|S|3|148|0|3
C|WTFC|20260115|10:26:29.252782|S|91|148|0|91
C|WTFC|20260115|11:41:54.193610|S|100|147.52|0|100
C|WTFC|20260115|12:42:07.633399|S|15|147.5|0|15
C|WTFC|20260115|12:42:07.942840|S|14|147.5|0|14
C|WTFC|20260115|15:02:18.820322|S|14|146.74|0|14
C|WTFC|20260115|15:11:09.937061|S|15|146.8|0|15
C|WTFC|20260115|15:59:08.090420|S|11|146.37|0|11
C|WTFC|20260115|15:59:30.828760|S|32|146.41|0|32
C|WTI|20260115|09:31:14.609036|S|100|1.81|0|100
C|WTI|20260115|09:31:14.609573|S|100|1.81|0|100
C|WTI|20260115|09:31:14.613266|S|85|1.81|0|85
C|WTI|20260115|09:31:14.613281|S|86|1.81|0|86
C|WTI|20260115|09:31:14.613318|S|100|1.81|0|100
C|WTI|20260115|09:31:14.614931|S|29|1.81|0|29
C|WTI|20260115|11:11:23.610578|S|300|1.82|0|300
C|WTI|20260115|11:11:43.730221|S|200|1.82|0|200
C|WTI|20260115|11:11:57.198107|S|95|1.82|0|95
C|WTI|20260115|11:29:59.274033|S|100|1.83|0|100
C|WTI|20260115|11:29:59.274034|S|100|1.83|0|100
C|WTI|20260115|11:29:59.274341|S|200|1.83|0|200
C|WTI|20260115|11:30:03.343584|S|1400|1.835|0|1400
C|WTI|20260115|11:51:22.777834|S|41|1.85|0|41
C|WTI|20260115|11:51:22.780565|S|100|1.83|0|100
C|WTI|20260115|11:51:22.780791|S|200|1.83|0|200
C|WTI|20260115|11:51:24.782972|S|100|1.83|0|100
C|WTI|20260115|13:49:43.163680|S|100|1.83|0|100
C|WTI|20260115|14:43:51.421565|S|100|1.84|0|100
C|WTI|20260115|14:45:32.742220|S|100|1.84|0|100
C|WTI|20260115|15:14:35.094207|S|300|1.85|0|300
C|WTI|20260115|15:14:37.094978|S|300|1.85|0|300
C|WTI|20260115|15:17:41.062714|S|100|1.855|0|100
C|WTI|20260115|15:20:59.529636|S|100|1.86|0|100
C|WTI|20260115|15:21:17.684493|S|100|1.85|0|100
C|WTI|20260115|15:25:35.870625|S|100|1.86|0|100
C|WTI|20260115|15:33:18.521699|S|100|1.86|0|100
C|WTI|20260115|15:35:09.367621|S|88|1.86|0|88
C|WTI|20260115|15:43:18.510703|S|100|1.86|0|100
C|WTI|20260115|15:45:57.825402|S|100|1.865|0|100
C|WTI|20260115|15:59:48.185005|S|27|1.86|0|27
C|WTI|20260115|15:59:49.532725|S|8|1.86|0|8
C|WTI|20260115|15:59:53.932189|S|22|1.85|0|22
C|WTI|20260115|15:59:55.134813|S|29|1.86|0|29
C|WTI|20260115|15:59:57.296504|S|7|1.86|0|7
C|WTM|20260115|11:13:24.055108|S|1|2080.02|0|1
C|WTM|20260115|11:13:24.055109|S|1|2080.11|0|1
C|WTM|20260115|11:13:24.055109|S|8|2080.35|0|8
C|WTM|20260115|11:14:00.575602|S|15|2080.35|0|15
C|WTM|20260115|11:14:00.576195|S|20|2080.35|0|20
C|WTM|20260115|11:14:16.137991|S|11|2080.32|0|11
C|WTM|20260115|14:03:10.204368|S|1|2064.87|0|1
C|WTM|20260115|14:58:28.275663|S|1|2059.76|0|1
C|WTM|20260115|15:24:01.656988|S|1|2063.04|0|1
C|WTM|20260115|15:24:39.184427|S|1|2063.04|0|1
C|WTM|20260115|15:25:15.349242|S|1|2063.22|0|1
C|WTM|20260115|15:31:22.979232|S|1|2063.2|0|1
C|WTM|20260115|15:33:02.071275|S|1|2063.52|0|1
C|WTM|20260115|15:33:16.911825|S|10|2063.06|0|10
C|WTM|20260115|15:35:38.034176|S|1|2063.32|0|1
C|WTM|20260115|15:54:24.013843|S|1|2061.02|0|1
C|WTM|20260115|15:54:30.996350|S|1|2061.02|0|1
C|WTM|20260115|15:55:06.053051|S|1|2061.02|0|1
C|WTMF|20260115|10:38:35.748329|S|6|39.45|0|6
C|WTMF|20260115|10:39:39.349109|S|6|39.44|0|6
C|WTMF|20260115|10:40:35.677991|S|6|39.44|0|6
C|WTMF|20260115|10:42:11.728980|S|6|39.44|0|6
C|WTMF|20260115|10:43:10.594501|S|6|39.44|0|6
C|WTMF|20260115|10:44:18.094839|S|6|39.44|0|6
C|WTMF|20260115|10:45:31.791911|S|6|39.44|0|6
C|WTMF|20260115|12:09:52.610167|S|100|39.45|0|100
C|WTMF|20260115|12:09:52.610807|S|100|39.45|0|100
C|WTPI|20260115|11:50:05.196338|S|50|33.73|0|50
C|WTPI|20260115|11:53:37.596653|S|50|33.74|0|50
C|WTPI|20260115|11:57:21.282875|S|50|33.73|0|50
C|WTPI|20260115|11:58:39.024856|S|99|33.73|0|99
C|WTPI|20260115|11:59:52.915493|S|149|33.73|0|149
C|WTPI|20260115|12:00:26.940648|S|50|33.73|0|50
C|WTPI|20260115|13:49:19.670456|S|100|33.74|0|100
C|WTPI|20260115|14:05:25.672006|S|200|33.7|0|200
C|WTPI|20260115|14:07:18.600962|S|100|33.69|0|100
C|WTRG|20260115|10:08:06.378585|S|100|39.75|0|100
C|WTRG|20260115|10:48:08.314782|S|38|39.79|0|38
C|WTRG|20260115|11:07:16.445995|S|100|39.78|0|100
C|WTRG|20260115|12:24:40.015147|S|5|39.92|0|5
C|WTRG|20260115|12:24:40.015160|S|5|39.92|0|5
C|WTRG|20260115|12:55:45.736639|S|100|39.98|0|100
C|WTRG|20260115|13:22:18.197185|S|20|40.01|0|20
C|WTRG|20260115|13:23:59.658644|S|20|40.01|0|20
C|WTRG|20260115|13:31:42.372349|S|10|40|0|10
C|WTRG|20260115|13:31:46.799095|S|6|40|0|6
C|WTRG|20260115|13:39:10.249507|S|7|40|0|7
C|WTRG|20260115|13:39:38.085461|S|3|40|0|3
C|WTRG|20260115|13:39:38.085462|S|30|40|0|30
C|WTRG|20260115|14:13:50.108839|S|14|40.01|0|14
C|WTRG|20260115|14:28:19.688980|S|16|40.04|0|16
C|WTRG|20260115|14:47:13.413434|S|100|40.08|0|100
C|WTRG|20260115|14:51:58.642576|S|10|40.05|0|10
C|WTRG|20260115|14:57:25.502454|S|5|40.02|0|5
C|WTRG|20260115|14:57:26.993440|S|5|40.02|0|5
C|WTRG|20260115|14:58:33.892911|S|5|40.02|0|5
C|WTRG|20260115|14:58:34.355926|S|5|40.02|0|5
C|WTRG|20260115|14:59:08.885456|S|10|40.02|0|10
C|WTRG|20260115|14:59:24.388763|S|16|40.02|0|16
C|WTRG|20260115|14:59:27.185454|S|10|40.02|0|10
C|WTRG|20260115|15:07:09.364589|S|16|40.01|0|16
C|WTRG|20260115|15:07:09.364589|S|100|40.01|0|100
C|WTRG|20260115|15:19:38.745904|S|59|39.96|0|59
C|WTRG|20260115|15:39:40.014329|S|1|39.94|0|1
C|WTRG|20260115|15:43:01.749972|S|1|39.93|0|1
C|WTRG|20260115|15:43:43.307350|S|100|39.91|0|100
C|WTRG|20260115|15:44:36.101836|S|16|39.9|0|16
C|WTRG|20260115|15:44:42.636277|S|1|39.9|0|1
C|WTRG|20260115|15:45:17.219163|S|4|39.87|0|4
C|WTRG|20260115|15:45:19.683990|S|10|39.87|0|10
C|WTRG|20260115|15:49:54.248146|S|100|39.9|0|100
C|WTRG|20260115|15:54:50.138515|S|54|39.88|0|54
C|WTRG|20260115|15:56:34.178018|S|100|39.94|0|100
C|WTRG|20260115|15:57:38.089769|S|40|39.94|0|40
C|WTRG|20260115|15:57:38.089769|S|60|39.94|0|60
C|WTRG|20260115|15:57:38.089979|S|200|39.94|0|200
C|WTRG|20260115|15:58:00.552901|S|100|39.95|0|100
C|WTRG|20260115|15:58:01.630596|S|400|39.96|0|400
C|WTRG|20260115|15:58:40.504455|S|5|39.97|0|5
C|WTRG|20260115|15:59:45.015706|S|100|39.965|0|100
C|WTRG|20260115|15:59:45.016129|S|100|39.965|0|100
C|WTRG|20260115|15:59:45.016441|S|35|39.96|0|35
C|WTRG|20260115|15:59:47.827527|S|2|39.965|0|2
C|WTRG|20260115|15:59:47.830009|S|8|39.965|0|8
C|WTRG|20260115|15:59:48.585620|S|12|39.965|0|12
C|WTRG|20260115|15:59:48.910211|S|63|39.965|0|63
C|WTRG|20260115|15:59:49.095671|S|1|39.965|0|1
C|WTRG|20260115|15:59:49.213431|S|14|39.965|0|14
C|WTRG|20260115|15:59:49.213431|S|110|39.965|0|110
C|WTRG|20260115|15:59:49.313678|S|1|39.965|0|1
C|WTRG|20260115|15:59:49.484221|S|5|39.965|0|5
C|WTRG|20260115|15:59:49.484221|S|89|39.965|0|89
C|WTRG|20260115|15:59:50.555066|S|64|39.98|0|64
C|WTRG|20260115|15:59:53.462192|S|50|40|0|50
C|WTRG|20260115|15:59:55.784650|S|46|39.99|0|46
C|WTS|20260115|10:34:08.424221|S|7|295|0|7
C|WTS|20260115|10:38:08.764483|S|50|295.03|0|50
C|WTS|20260115|12:41:27.060129|S|2|297.31|0|2
C|WTS|20260115|12:53:33.187263|S|1|296.87|0|1
C|WTS|20260115|12:54:11.850090|S|1|296.77|0|1
C|WTS|20260115|13:07:33.496046|S|1|297.18|0|1
C|WTS|20260115|13:16:35.054674|S|16|297.33|0|16
C|WTS|20260115|13:16:35.056151|S|24|297.36|0|24
C|WTS|20260115|13:16:44.200918|S|1|297.26|0|1
C|WTS|20260115|13:34:32.287447|S|1|296.6|0|1
C|WTS|20260115|13:34:32.287447|S|1|296.6|0|1
C|WTS|20260115|13:50:58.539338|S|1|296.87|0|1
C|WTS|20260115|13:51:19.648806|S|1|296.9|0|1
C|WTS|20260115|13:51:56.903359|S|1|296.86|0|1
C|WTS|20260115|13:56:37.032105|S|21|296.64|0|21
C|WTS|20260115|15:57:18.871684|S|1|297.11|0|1
C|WTTR|20260115|09:32:39.795136|S|400|11.4|0|400
C|WTTR|20260115|10:09:11.343782|S|1|11.79|0|1
C|WTTR|20260115|10:09:35.594350|S|1|11.82|0|1
C|WTTR|20260115|10:17:53.143209|S|1|11.83|0|1
C|WTTR|20260115|10:17:53.143209|S|1|11.83|0|1
C|WTTR|20260115|10:18:25.612910|S|2|11.84|0|2
C|WTTR|20260115|10:58:25.984327|S|1|11.95|0|1
C|WTTR|20260115|10:58:37.953276|S|1|11.96|0|1
C|WTTR|20260115|11:07:56.901008|S|1|12.01|0|1
C|WTTR|20260115|11:17:39.377895|S|1|11.95|0|1
C|WTTR|20260115|11:38:57.168015|S|1|11.95|0|1
C|WTTR|20260115|12:20:07.611496|S|2|11.88|0|2
C|WTTR|20260115|12:22:20.791038|S|6|11.88|0|6
C|WTTR|20260115|12:23:14.850253|S|6|11.88|0|6
C|WTTR|20260115|12:23:32.282222|S|4|11.88|0|4
C|WTTR|20260115|12:36:59.032359|S|4|11.84|0|4
C|WTTR|20260115|12:47:17.209889|S|1|11.87|0|1
C|WTTR|20260115|12:47:20.003238|S|2|11.87|0|2
C|WTTR|20260115|12:49:15.666683|S|1|11.88|0|1
C|WTTR|20260115|12:59:03.818916|S|1|11.83|0|1
C|WTTR|20260115|13:08:04.100523|S|1|11.85|0|1
C|WTTR|20260115|13:08:23.650440|S|3|11.85|0|3
C|WTTR|20260115|13:09:36.298829|S|1|11.85|0|1
C|WTTR|20260115|13:09:36.298829|S|1|11.85|0|1
C|WTTR|20260115|13:09:52.936022|S|2|11.85|0|2
C|WTTR|20260115|13:23:07.349829|S|1|11.89|0|1
C|WTTR|20260115|13:55:47.013262|S|5|11.83|0|5
C|WTTR|20260115|13:55:47.013280|S|95|11.83|0|95
C|WTTR|20260115|14:07:17.668605|S|7|11.89|0|7
C|WTTR|20260115|14:07:17.668605|S|1|11.89|0|1
C|WTTR|20260115|14:32:21.694574|S|1|11.86|0|1
C|WTTR|20260115|14:50:50.015368|S|100|11.895|0|100
C|WTTR|20260115|14:52:01.473743|S|2|11.92|0|2
C|WTTR|20260115|14:52:10.002694|S|2|11.92|0|2
C|WTTR|20260115|15:02:42.708732|S|4|11.93|0|4
C|WTTR|20260115|15:02:46.192289|S|4|11.93|0|4
C|WTTR|20260115|15:22:47.847178|S|2|11.93|0|2
C|WTTR|20260115|15:34:33.338816|S|1|11.92|0|1
C|WTTR|20260115|15:35:28.252844|S|100|11.92|0|100
C|WTTR|20260115|15:39:15.180128|S|2|11.93|0|2
C|WTTR|20260115|15:39:33.136806|S|2|11.93|0|2
C|WTTR|20260115|15:50:06.832818|S|1|11.94|0|1
C|WTTR|20260115|15:53:43.190991|S|100|11.95|0|100
C|WTTR|20260115|15:58:30.627122|S|11|11.905|0|11
C|WTTR|20260115|15:58:52.902621|S|11|11.91|0|11
C|WTTR|20260115|15:59:28.628119|S|3|11.9|0|3
C|WTTR|20260115|15:59:40.124319|S|50|11.92|0|50
C|WTV|20260115|10:32:43.076875|S|200|96.55|0|200
C|WTV|20260115|11:36:04.999913|S|200|96.76|0|200
C|WTV|20260115|11:36:04.999913|S|200|96.76|0|200
C|WTV|20260115|11:48:52.829403|S|100|96.7|0|100
C|WTV|20260115|13:41:41.119688|S|63|96.71|0|63
C|WTV|20260115|15:02:11.964092|S|200|96.68|0|200
C|WTV|20260115|15:18:45.697410|S|200|96.64|0|200
C|WTW|20260115|10:12:54.441409|S|40|328.89|0|40
C|WTW|20260115|15:00:26.191675|S|1|328.24|0|1
C|WTW|20260115|15:45:21.401647|S|6|328.14|0|6
C|WTW|20260115|15:58:58.458799|S|37|328.43|0|37
C|WU|20260115|09:31:24.951805|S|100|9.375|0|100
C|WU|20260115|09:31:24.951870|S|100|9.375|0|100
C|WU|20260115|09:34:05.932862|S|210|9.29|0|210
C|WU|20260115|09:52:40.961389|S|10|9.26|0|10
C|WU|20260115|09:52:59.920007|S|10|9.26|0|10
C|WU|20260115|09:53:06.566984|S|10|9.26|0|10
C|WU|20260115|09:57:36.616294|S|10|9.24|0|10
C|WU|20260115|09:59:02.981738|S|49|9.235|0|49
C|WU|20260115|09:59:02.981749|S|49|9.235|0|49
C|WU|20260115|09:59:02.981814|S|10|9.24|0|10
C|WU|20260115|09:59:08.197065|S|20|9.24|0|20
C|WU|20260115|09:59:36.595190|S|10|9.24|0|10
C|WU|20260115|10:00:01.185494|S|10|9.24|0|10
C|WU|20260115|10:00:48.103560|S|10|9.24|0|10
C|WU|20260115|10:00:53.689922|S|10|9.24|0|10
C|WU|20260115|10:04:03.201178|S|10|9.24|0|10
C|WU|20260115|10:04:03.201179|S|100|9.24|0|100
C|WU|20260115|10:06:06.670975|S|18|9.23|0|18
C|WU|20260115|10:06:51.501145|S|10|9.24|0|10
C|WU|20260115|10:06:55.857973|S|10|9.24|0|10
C|WU|20260115|10:13:22.598337|S|198|9.265|0|198
C|WU|20260115|10:13:22.598407|S|112|9.265|0|112
C|WU|20260115|10:13:22.599752|S|100|9.27|0|100
C|WU|20260115|10:14:29.448667|S|1|9.29|0|1
C|WU|20260115|10:14:58.050322|S|1|9.28|0|1
C|WU|20260115|10:17:25.095837|S|87|9.28|0|87
C|WU|20260115|10:19:16.019679|S|7|9.28|0|7
C|WU|20260115|10:22:43.117621|S|11|9.29|0|11
C|WU|20260115|10:22:44.080284|S|11|9.29|0|11
C|WU|20260115|10:22:52.360744|S|10|9.29|0|10
C|WU|20260115|10:23:00.518403|S|10|9.29|0|10
C|WU|20260115|10:23:34.062792|S|10|9.29|0|10
C|WU|20260115|10:23:43.111008|S|10|9.29|0|10
C|WU|20260115|10:24:40.341608|S|27|9.285|0|27
C|WU|20260115|10:28:22.367903|S|1|9.26|0|1
C|WU|20260115|10:28:50.278191|S|98|9.25|0|98
C|WU|20260115|10:28:50.278347|S|133|9.25|0|133
C|WU|20260115|10:31:59.747179|S|1|9.26|0|1
C|WU|20260115|10:34:03.454300|S|10|9.27|0|10
C|WU|20260115|10:34:55.878284|S|10|9.27|0|10
C|WU|20260115|10:39:27.240896|S|16|9.27|0|16
C|WU|20260115|10:39:27.240896|S|2|9.27|0|2
C|WU|20260115|10:40:04.106321|S|10|9.27|0|10
C|WU|20260115|10:40:17.180974|S|10|9.27|0|10
C|WU|20260115|10:43:43.022521|S|28|9.27|0|28
C|WU|20260115|10:50:32.126363|S|10|9.26|0|10
C|WU|20260115|10:55:57.476885|S|10|9.25|0|10
C|WU|20260115|10:57:36.843240|S|30|9.25|0|30
C|WU|20260115|11:01:34.782383|S|10|9.24|0|10
C|WU|20260115|11:01:34.782383|S|100|9.24|0|100
C|WU|20260115|11:01:34.782383|S|92|9.24|0|92
C|WU|20260115|11:05:21.913927|S|100|9.25|0|100
C|WU|20260115|11:07:06.219544|S|10|9.24|0|10
C|WU|20260115|11:07:08.891753|S|12|9.24|0|12
C|WU|20260115|11:07:18.687598|S|100|9.23|0|100
C|WU|20260115|11:07:28.518344|S|10|9.25|0|10
C|WU|20260115|11:07:41.781037|S|10|9.25|0|10
C|WU|20260115|11:08:33.407296|S|10|9.26|0|10
C|WU|20260115|11:08:43.481874|S|10|9.27|0|10
C|WU|20260115|11:08:49.853969|S|10|9.27|0|10
C|WU|20260115|11:10:13.116940|S|32|9.27|0|32
C|WU|20260115|11:14:16.909406|S|100|9.29|0|100
C|WU|20260115|11:18:56.236249|S|1|9.3|0|1
C|WU|20260115|11:20:11.176118|S|19|9.31|0|19
C|WU|20260115|11:20:23.943264|S|10|9.31|0|10
C|WU|20260115|11:21:50.469787|S|288|9.315|0|288
C|WU|20260115|11:21:50.471483|S|122|9.315|0|122
C|WU|20260115|11:30:41.382742|S|66|9.315|0|66
C|WU|20260115|11:33:02.286802|S|10|9.31|0|10
C|WU|20260115|11:33:02.286802|S|10|9.31|0|10
C|WU|20260115|11:33:02.286802|S|14|9.31|0|14
C|WU|20260115|11:33:32.657502|S|100|9.31|0|100
C|WU|20260115|11:33:39.298429|S|18|9.31|0|18
C|WU|20260115|11:39:29.854592|S|11|9.3|0|11
C|WU|20260115|11:40:25.458639|S|100|9.3|0|100
C|WU|20260115|11:43:34.150633|S|6|9.31|0|6
C|WU|20260115|11:43:47.040383|S|12|9.32|0|12
C|WU|20260115|11:44:50.005088|S|13|9.32|0|13
C|WU|20260115|11:44:50.005089|S|100|9.32|0|100
C|WU|20260115|11:44:50.005089|S|14|9.32|0|14
C|WU|20260115|11:50:08.913197|S|200|9.32|0|200
C|WU|20260115|11:51:30.083186|S|18|9.32|0|18
C|WU|20260115|11:53:46.184804|S|13|9.32|0|13
C|WU|20260115|11:53:50.096940|S|10|9.32|0|10
C|WU|20260115|11:54:49.470526|S|10|9.33|0|10
C|WU|20260115|11:54:52.479317|S|10|9.33|0|10
C|WU|20260115|11:54:59.078335|S|7|9.33|0|7
C|WU|20260115|11:56:54.331082|S|19|9.33|0|19
C|WU|20260115|11:57:04.027251|S|10|9.33|0|10
C|WU|20260115|11:58:06.688062|S|19|9.33|0|19
C|WU|20260115|11:58:25.463729|S|10|9.33|0|10
C|WU|20260115|12:02:32.898776|S|10|9.33|0|10
C|WU|20260115|12:02:47.824386|S|10|9.33|0|10
C|WU|20260115|12:03:46.663613|S|18|9.33|0|18
C|WU|20260115|12:04:24.133009|S|490|9.32|0|490
C|WU|20260115|12:05:52.772267|S|1|9.33|0|1
C|WU|20260115|12:06:48.885123|S|19|9.33|0|19
C|WU|20260115|12:06:48.885123|S|8|9.33|0|8
C|WU|20260115|12:08:10.085001|S|100|9.33|0|100
C|WU|20260115|12:08:10.085001|S|1|9.33|0|1
C|WU|20260115|12:08:10.085001|S|2|9.33|0|2
C|WU|20260115|12:08:10.085001|S|34|9.33|0|34
C|WU|20260115|12:09:52.164373|S|48|9.33|0|48
C|WU|20260115|12:09:52.164373|S|1|9.33|0|1
C|WU|20260115|12:09:52.164374|S|2|9.33|0|2
C|WU|20260115|12:11:49.099131|S|113|9.335|0|113
C|WU|20260115|12:12:25.084504|S|115|9.335|0|115
C|WU|20260115|12:18:43.336789|S|10|9.33|0|10
C|WU|20260115|12:24:54.627518|S|100|9.33|0|100
C|WU|20260115|12:25:29.088477|S|4|9.33|0|4
C|WU|20260115|12:25:40.611600|S|23|9.33|0|23
C|WU|20260115|12:25:55.562115|S|10|9.33|0|10
C|WU|20260115|12:27:16.990985|S|19|9.33|0|19
C|WU|20260115|12:27:16.990986|S|21|9.33|0|21
C|WU|20260115|12:29:26.027419|S|100|9.32|0|100
C|WU|20260115|12:31:27.479398|S|12|9.32|0|12
C|WU|20260115|12:33:23.056688|S|1|9.33|0|1
C|WU|20260115|12:33:23.056688|S|1|9.33|0|1
C|WU|20260115|12:33:23.056688|S|13|9.33|0|13
C|WU|20260115|12:33:23.056688|S|2|9.33|0|2
C|WU|20260115|12:33:23.056688|S|3|9.33|0|3
C|WU|20260115|12:34:25.610320|S|15|9.33|0|15
C|WU|20260115|12:35:06.673118|S|12|9.33|0|12
C|WU|20260115|12:37:59.575579|S|10|9.33|0|10
C|WU|20260115|12:38:15.094325|S|1|9.34|0|1
C|WU|20260115|12:38:15.094325|S|2|9.34|0|2
C|WU|20260115|12:38:15.094326|S|3|9.34|0|3
C|WU|20260115|12:38:15.094326|S|1|9.34|0|1
C|WU|20260115|12:38:15.094326|S|100|9.34|0|100
C|WU|20260115|12:43:50.709127|S|100|9.33|0|100
C|WU|20260115|12:44:50.002271|S|126|9.335|0|126
C|WU|20260115|12:48:12.844445|S|1|9.34|0|1
C|WU|20260115|12:48:12.844446|S|3|9.34|0|3
C|WU|20260115|12:48:12.844446|S|2|9.34|0|2
C|WU|20260115|12:48:12.844446|S|2|9.34|0|2
C|WU|20260115|12:48:12.844446|S|1|9.34|0|1
C|WU|20260115|12:49:51.137674|S|3|9.35|0|3
C|WU|20260115|12:49:51.137674|S|2|9.35|0|2
C|WU|20260115|12:49:51.137674|S|4|9.35|0|4
C|WU|20260115|12:50:49.146995|S|100|9.35|0|100
C|WU|20260115|12:55:40.132522|S|22|9.34|0|22
C|WU|20260115|12:57:37.334156|S|2|9.34|0|2
C|WU|20260115|13:00:12.562735|S|2|9.35|0|2
C|WU|20260115|13:00:12.562735|S|3|9.35|0|3
C|WU|20260115|13:00:24.830984|S|100|9.35|0|100
C|WU|20260115|13:03:52.858086|S|4|9.35|0|4
C|WU|20260115|13:03:52.858086|S|8|9.35|0|8
C|WU|20260115|13:03:52.858086|S|10|9.35|0|10
C|WU|20260115|13:05:56.226616|S|50|9.35|0|50
C|WU|20260115|13:08:20.941794|S|14|9.35|0|14
C|WU|20260115|13:11:55.028389|S|4|9.36|0|4
C|WU|20260115|13:11:55.028389|S|4|9.36|0|4
C|WU|20260115|13:11:55.028390|S|4|9.36|0|4
C|WU|20260115|13:11:55.028390|S|6|9.36|0|6
C|WU|20260115|13:11:55.028390|S|13|9.36|0|13
C|WU|20260115|13:13:57.589623|S|100|9.36|0|100
C|WU|20260115|13:15:28.275792|S|2|9.37|0|2
C|WU|20260115|13:15:28.275792|S|3|9.37|0|3
C|WU|20260115|13:15:28.275792|S|1|9.37|0|1
C|WU|20260115|13:15:38.681536|S|100|9.36|0|100
C|WU|20260115|13:16:33.901630|S|4|9.37|0|4
C|WU|20260115|13:16:33.901630|S|99|9.37|0|99
C|WU|20260115|13:16:33.901630|S|4|9.37|0|4
C|WU|20260115|13:16:33.901631|S|10|9.37|0|10
C|WU|20260115|13:19:33.012450|S|4|9.37|0|4
C|WU|20260115|13:19:33.012450|S|10|9.37|0|10
C|WU|20260115|13:19:33.012450|S|3|9.37|0|3
C|WU|20260115|13:19:33.012450|S|2|9.37|0|2
C|WU|20260115|13:20:13.451050|S|10|9.37|0|10
C|WU|20260115|13:20:13.451050|S|2|9.37|0|2
C|WU|20260115|13:20:13.451050|S|10|9.37|0|10
C|WU|20260115|13:20:24.268452|S|2|9.37|0|2
C|WU|20260115|13:20:40.704935|S|10|9.37|0|10
C|WU|20260115|13:21:01.444010|S|10|9.38|0|10
C|WU|20260115|13:23:40.101931|S|10|9.38|0|10
C|WU|20260115|13:23:40.101931|S|1|9.38|0|1
C|WU|20260115|13:23:40.101931|S|2|9.38|0|2
C|WU|20260115|13:23:40.101931|S|1|9.38|0|1
C|WU|20260115|13:23:40.101932|S|3|9.38|0|3
C|WU|20260115|13:24:01.971525|S|300|9.38|0|300
C|WU|20260115|13:24:10.305616|S|100|9.38|0|100
C|WU|20260115|13:24:48.903665|S|104|9.385|0|104
C|WU|20260115|13:26:11.036696|S|15|9.38|0|15
C|WU|20260115|13:26:53.904318|S|100|9.39|0|100
C|WU|20260115|13:29:46.204720|S|1|9.39|0|1
C|WU|20260115|13:29:46.204720|S|1|9.39|0|1
C|WU|20260115|13:29:46.204721|S|1|9.39|0|1
C|WU|20260115|13:29:46.204721|S|1|9.39|0|1
C|WU|20260115|13:29:46.204721|S|8|9.39|0|8
C|WU|20260115|13:30:08.335114|S|10|9.39|0|10
C|WU|20260115|13:30:17.647179|S|10|9.39|0|10
C|WU|20260115|13:30:41.933234|S|100|9.4|0|100
C|WU|20260115|13:30:41.933235|S|10|9.4|0|10
C|WU|20260115|13:32:11.822526|S|10|9.4|0|10
C|WU|20260115|13:32:11.822526|S|100|9.4|0|100
C|WU|20260115|13:32:11.822527|S|11|9.4|0|11
C|WU|20260115|13:32:29.550222|S|5|9.4|0|5
C|WU|20260115|13:33:35.316279|S|100|9.4|0|100
C|WU|20260115|13:33:35.316279|S|1|9.4|0|1
C|WU|20260115|13:33:35.316279|S|1|9.4|0|1
C|WU|20260115|13:33:35.316279|S|10|9.4|0|10
C|WU|20260115|13:33:35.316279|S|10|9.4|0|10
C|WU|20260115|13:35:13.906879|S|19|9.4|0|19
C|WU|20260115|13:35:13.906879|S|1|9.4|0|1
C|WU|20260115|13:35:13.906880|S|100|9.4|0|100
C|WU|20260115|13:35:32.817591|S|10|9.4|0|10
C|WU|20260115|13:35:32.817591|S|1|9.4|0|1
C|WU|20260115|13:37:13.414299|S|22|9.4|0|22
C|WU|20260115|13:37:13.414299|S|23|9.4|0|23
C|WU|20260115|13:37:14.007599|S|25|9.4|0|25
C|WU|20260115|13:39:09.954780|S|24|9.4|0|24
C|WU|20260115|13:41:04.410283|S|5|9.4|0|5
C|WU|20260115|13:41:16.915651|S|15|9.4|0|15
C|WU|20260115|13:41:26.951989|S|7|9.4|0|7
C|WU|20260115|13:41:26.951989|S|80|9.4|0|80
C|WU|20260115|13:42:56.169285|S|100|9.4|0|100
C|WU|20260115|13:45:37.965504|S|10|9.4|0|10
C|WU|20260115|13:47:22.481870|S|49|9.39|0|49
C|WU|20260115|13:47:22.481870|S|51|9.39|0|51
C|WU|20260115|13:48:32.870223|S|1|9.4|0|1
C|WU|20260115|13:48:32.870223|S|2|9.4|0|2
C|WU|20260115|13:48:32.870223|S|2|9.4|0|2
C|WU|20260115|13:48:41.172146|S|51|9.39|0|51
C|WU|20260115|13:48:41.172147|S|18|9.39|0|18
C|WU|20260115|13:48:44.176421|S|100|9.39|0|100
C|WU|20260115|13:50:50.233659|S|100|9.4|0|100
C|WU|20260115|13:50:50.564674|S|100|9.39|0|100
C|WU|20260115|13:50:59.214030|S|18|9.39|0|18
C|WU|20260115|13:51:41.487747|S|10|9.39|0|10
C|WU|20260115|13:52:45.799870|S|100|9.4|0|100
C|WU|20260115|13:56:10.330171|S|100|9.405|0|100
C|WU|20260115|13:57:15.473564|S|20|9.405|0|20
C|WU|20260115|13:59:52.717425|S|1|9.405|0|1
C|WU|20260115|14:00:09.805388|S|100|9.4|0|100
C|WU|20260115|14:00:09.805389|S|100|9.4|0|100
C|WU|20260115|14:00:34.085957|S|10|9.39|0|10
C|WU|20260115|14:01:46.349934|S|14|9.4|0|14
C|WU|20260115|14:02:26.662345|S|65|9.4|0|65
C|WU|20260115|14:02:26.663419|S|35|9.4|0|35
C|WU|20260115|14:05:22.974627|S|66|9.39|0|66
C|WU|20260115|14:08:05.165172|S|32|9.38|0|32
C|WU|20260115|14:08:24.365966|S|12|9.385|0|12
C|WU|20260115|14:08:32.316695|S|18|9.39|0|18
C|WU|20260115|14:08:32.526548|S|18|9.39|0|18
C|WU|20260115|14:09:49.328581|S|100|9.385|0|100
C|WU|20260115|14:11:21.595001|S|6|9.38|0|6
C|WU|20260115|14:14:28.621592|S|1|9.39|0|1
C|WU|20260115|14:14:28.621593|S|1|9.39|0|1
C|WU|20260115|14:14:28.621593|S|98|9.39|0|98
C|WU|20260115|14:14:28.622060|S|1|9.39|0|1
C|WU|20260115|14:14:28.624351|S|22|9.39|0|22
C|WU|20260115|14:15:37.934138|S|71|9.4|0|71
C|WU|20260115|14:21:42.828116|S|18|9.39|0|18
C|WU|20260115|14:22:47.010431|S|19|9.4|0|19
C|WU|20260115|14:23:56.351175|S|5|9.4|0|5
C|WU|20260115|14:24:24.115928|S|100|9.39|0|100
C|WU|20260115|14:26:30.903994|S|65|9.39|0|65
C|WU|20260115|14:26:30.903995|S|35|9.39|0|35
C|WU|20260115|14:26:30.906155|S|38|9.39|0|38
C|WU|20260115|14:26:30.906227|S|27|9.39|0|27
C|WU|20260115|14:26:44.051028|S|6|9.4|0|6
C|WU|20260115|14:26:44.051028|S|10|9.4|0|10
C|WU|20260115|14:27:11.004118|S|17|9.39|0|17
C|WU|20260115|14:27:21.234217|S|64|9.39|0|64
C|WU|20260115|14:29:04.050666|S|18|9.4|0|18
C|WU|20260115|14:31:01.121115|S|5|9.4|0|5
C|WU|20260115|14:31:08.901673|S|100|9.39|0|100
C|WU|20260115|14:31:09.082294|S|100|9.39|0|100
C|WU|20260115|14:31:18.459719|S|18|9.38|0|18
C|WU|20260115|14:31:52.551305|S|100|9.38|0|100
C|WU|20260115|14:32:04.107754|S|6|9.38|0|6
C|WU|20260115|14:32:30.185568|S|100|9.385|0|100
C|WU|20260115|14:34:16.769046|S|17|9.39|0|17
C|WU|20260115|14:34:28.284069|S|10|9.39|0|10
C|WU|20260115|14:35:03.409156|S|100|9.39|0|100
C|WU|20260115|14:36:53.778997|S|100|9.39|0|100
C|WU|20260115|14:36:53.787694|S|26|9.39|0|26
C|WU|20260115|14:37:35.132161|S|82|9.39|0|82
C|WU|20260115|14:38:55.566318|S|15|9.4|0|15
C|WU|20260115|14:41:20.287328|S|94|9.41|0|94
C|WU|20260115|14:41:20.287328|S|6|9.41|0|6
C|WU|20260115|14:41:20.287788|S|103|9.41|0|103
C|WU|20260115|14:46:13.201277|S|18|9.41|0|18
C|WU|20260115|14:46:13.201277|S|18|9.41|0|18
C|WU|20260115|14:48:17.651178|S|100|9.42|0|100
C|WU|20260115|14:49:29.054289|S|109|9.42|0|109
C|WU|20260115|14:49:29.054289|S|10|9.42|0|10
C|WU|20260115|14:49:29.054289|S|7|9.42|0|7
C|WU|20260115|14:49:45.910686|S|10|9.42|0|10
C|WU|20260115|14:50:12.717471|S|10|9.42|0|10
C|WU|20260115|14:50:16.086935|S|20|9.42|0|20
C|WU|20260115|14:50:30.420191|S|10|9.42|0|10
C|WU|20260115|14:50:46.131938|S|10|9.42|0|10
C|WU|20260115|14:51:05.804951|S|10|9.42|0|10
C|WU|20260115|14:51:24.696505|S|10|9.42|0|10
C|WU|20260115|14:51:38.392999|S|10|9.42|0|10
C|WU|20260115|14:52:43.991733|S|18|9.42|0|18
C|WU|20260115|14:52:44.016231|S|10|9.43|0|10
C|WU|20260115|14:53:06.529052|S|10|9.43|0|10
C|WU|20260115|14:53:06.529052|S|18|9.43|0|18
C|WU|20260115|14:53:11.651025|S|10|9.43|0|10
C|WU|20260115|14:53:11.705509|S|100|9.43|0|100
C|WU|20260115|14:53:11.705509|S|100|9.43|0|100
C|WU|20260115|14:54:02.946202|S|100|9.43|0|100
C|WU|20260115|14:54:16.464340|S|100|9.43|0|100
C|WU|20260115|14:55:42.358601|S|12|9.44|0|12
C|WU|20260115|14:57:48.402461|S|100|9.475|0|100
C|WU|20260115|14:58:15.001427|S|6|9.46|0|6
C|WU|20260115|14:58:15.001427|S|186|9.46|0|186
C|WU|20260115|14:59:39.043048|S|5|9.47|0|5
C|WU|20260115|14:59:45.656821|S|152|9.47|0|152
C|WU|20260115|15:01:43.909067|S|10|9.47|0|10
C|WU|20260115|15:02:18.272009|S|100|9.46|0|100
C|WU|20260115|15:02:36.247574|S|100|9.46|0|100
C|WU|20260115|15:03:02.969153|S|100|9.46|0|100
C|WU|20260115|15:03:14.366853|S|10|9.47|0|10
C|WU|20260115|15:03:57.850787|S|2|9.47|0|2
C|WU|20260115|15:04:01.858881|S|10|9.47|0|10
C|WU|20260115|15:04:51.042351|S|30|9.47|0|30
C|WU|20260115|15:05:07.399567|S|10|9.47|0|10
C|WU|20260115|15:05:22.917672|S|46|9.465|0|46
C|WU|20260115|15:05:25.305741|S|10|9.47|0|10
C|WU|20260115|15:05:38.126310|S|10|9.47|0|10
C|WU|20260115|15:06:20.674207|S|10|9.47|0|10
C|WU|20260115|15:06:20.674207|S|100|9.47|0|100
C|WU|20260115|15:06:20.674207|S|10|9.47|0|10
C|WU|20260115|15:06:20.674208|S|100|9.47|0|100
C|WU|20260115|15:06:54.509788|S|10|9.47|0|10
C|WU|20260115|15:06:54.509788|S|100|9.47|0|100
C|WU|20260115|15:07:42.674061|S|3|9.47|0|3
C|WU|20260115|15:07:42.674061|S|10|9.47|0|10
C|WU|20260115|15:07:42.674110|S|17|9.47|0|17
C|WU|20260115|15:07:42.674684|S|311|9.47|0|311
C|WU|20260115|15:07:42.674684|S|100|9.47|0|100
C|WU|20260115|15:08:03.923988|S|10|9.47|0|10
C|WU|20260115|15:08:03.923988|S|100|9.47|0|100
C|WU|20260115|15:08:03.923988|S|10|9.47|0|10
C|WU|20260115|15:08:06.871361|S|5|9.47|0|5
C|WU|20260115|15:08:07.237704|S|15|9.47|0|15
C|WU|20260115|15:09:13.407654|S|100|9.47|0|100
C|WU|20260115|15:09:13.407654|S|10|9.47|0|10
C|WU|20260115|15:09:48.004826|S|100|9.47|0|100
C|WU|20260115|15:09:48.004826|S|10|9.47|0|10
C|WU|20260115|15:09:53.373547|S|530|9.465|0|530
C|WU|20260115|15:09:53.378838|S|530|9.465|0|530
C|WU|20260115|15:09:53.384033|S|41|9.465|0|41
C|WU|20260115|15:09:53.384101|S|489|9.465|0|489
C|WU|20260115|15:09:53.444980|S|530|9.465|0|530
C|WU|20260115|15:09:53.445281|S|400|9.46|0|400
C|WU|20260115|15:09:53.446318|S|100|9.46|0|100
C|WU|20260115|15:09:53.452152|S|530|9.465|0|530
C|WU|20260115|15:09:53.471771|S|41|9.465|0|41
C|WU|20260115|15:09:53.471838|S|489|9.465|0|489
C|WU|20260115|15:09:56.956433|S|100|9.46|0|100
C|WU|20260115|15:11:15.456026|S|600|9.46|0|600
C|WU|20260115|15:11:15.477981|S|10|9.47|0|10
C|WU|20260115|15:11:15.477981|S|100|9.47|0|100
C|WU|20260115|15:11:15.477981|S|10|9.47|0|10
C|WU|20260115|15:11:50.067835|S|10|9.47|0|10
C|WU|20260115|15:11:50.067835|S|10|9.47|0|10
C|WU|20260115|15:12:04.590707|S|5|9.47|0|5
C|WU|20260115|15:12:50.170079|S|10|9.47|0|10
C|WU|20260115|15:12:50.170079|S|5|9.47|0|5
C|WU|20260115|15:12:57.589958|S|10|9.47|0|10
C|WU|20260115|15:13:01.521031|S|18|9.47|0|18
C|WU|20260115|15:13:02.520895|S|18|9.47|0|18
C|WU|20260115|15:14:00.802360|S|5|9.47|0|5
C|WU|20260115|15:14:03.198186|S|5|9.46|0|5
C|WU|20260115|15:14:11.087947|S|880|9.46|0|880
C|WU|20260115|15:14:18.246082|S|5|9.47|0|5
C|WU|20260115|15:14:18.246082|S|100|9.47|0|100
C|WU|20260115|15:14:18.246082|S|10|9.47|0|10
C|WU|20260115|15:14:44.353981|S|5|9.46|0|5
C|WU|20260115|15:14:47.356134|S|400|9.46|0|400
C|WU|20260115|15:14:56.252593|S|200|9.46|0|200
C|WU|20260115|15:15:27.493346|S|100|9.47|0|100
C|WU|20260115|15:15:27.493346|S|10|9.47|0|10
C|WU|20260115|15:16:00.622606|S|100|9.47|0|100
C|WU|20260115|15:16:37.366702|S|10|9.47|0|10
C|WU|20260115|15:16:37.366702|S|10|9.47|0|10
C|WU|20260115|15:16:37.366703|S|100|9.47|0|100
C|WU|20260115|15:17:17.704488|S|100|9.47|0|100
C|WU|20260115|15:17:25.255975|S|200|9.46|0|200
C|WU|20260115|15:17:28.785592|S|10|9.47|0|10
C|WU|20260115|15:17:28.785592|S|100|9.47|0|100
C|WU|20260115|15:17:59.498446|S|100|9.47|0|100
C|WU|20260115|15:17:59.498446|S|10|9.47|0|10
C|WU|20260115|15:18:42.374616|S|100|9.47|0|100
C|WU|20260115|15:18:42.374616|S|10|9.47|0|10
C|WU|20260115|15:18:42.391912|S|100|9.47|0|100
C|WU|20260115|15:19:06.929792|S|100|9.47|0|100
C|WU|20260115|15:19:12.246968|S|20|9.47|0|20
C|WU|20260115|15:19:12.246968|S|100|9.47|0|100
C|WU|20260115|15:19:12.246968|S|10|9.47|0|10
C|WU|20260115|15:19:32.749155|S|10|9.47|0|10
C|WU|20260115|15:19:32.749155|S|90|9.47|0|90
C|WU|20260115|15:19:47.025260|S|10|9.47|0|10
C|WU|20260115|15:19:47.025260|S|10|9.47|0|10
C|WU|20260115|15:19:59.560937|S|100|9.47|0|100
C|WU|20260115|15:20:17.374782|S|10|9.47|0|10
C|WU|20260115|15:20:17.374783|S|100|9.47|0|100
C|WU|20260115|15:20:31.324356|S|10|9.47|0|10
C|WU|20260115|15:20:31.324356|S|18|9.47|0|18
C|WU|20260115|15:20:31.324357|S|72|9.47|0|72
C|WU|20260115|15:20:54.316693|S|10|9.47|0|10
C|WU|20260115|15:21:00.655780|S|20|9.47|0|20
C|WU|20260115|15:21:48.378124|S|100|9.47|0|100
C|WU|20260115|15:22:00.260458|S|100|9.47|0|100
C|WU|20260115|15:22:16.691327|S|10|9.47|0|10
C|WU|20260115|15:22:16.691328|S|90|9.47|0|90
C|WU|20260115|15:22:27.111949|S|10|9.47|0|10
C|WU|20260115|15:22:31.008361|S|100|9.47|0|100
C|WU|20260115|15:22:53.288018|S|10|9.47|0|10
C|WU|20260115|15:23:02.422977|S|10|9.47|0|10
C|WU|20260115|15:23:17.112977|S|10|9.47|0|10
C|WU|20260115|15:23:30.948807|S|150|9.47|0|150
C|WU|20260115|15:24:01.681097|S|118|9.48|0|118
C|WU|20260115|15:24:09.941838|S|10|9.48|0|10
C|WU|20260115|15:24:32.870294|S|576|9.48|0|576
C|WU|20260115|15:24:35.633600|S|100|9.46|0|100
C|WU|20260115|15:24:35.633600|S|64|9.46|0|64
C|WU|20260115|15:24:35.633600|S|136|9.46|0|136
C|WU|20260115|15:24:35.633620|S|50|9.46|0|50
C|WU|20260115|15:27:56.114324|S|10|9.45|0|10
C|WU|20260115|15:28:04.465539|S|90|9.45|0|90
C|WU|20260115|15:28:44.815692|S|120|9.45|0|120
C|WU|20260115|15:29:00.030499|S|9|9.445|0|9
C|WU|20260115|15:29:01.521071|S|18|9.45|0|18
C|WU|20260115|15:29:53.046784|S|66|9.45|0|66
C|WU|20260115|15:30:27.829458|S|100|9.445|0|100
C|WU|20260115|15:31:32.234197|S|120|9.45|0|120
C|WU|20260115|15:31:32.234197|S|100|9.45|0|100
C|WU|20260115|15:31:57.509079|S|68|9.45|0|68
C|WU|20260115|15:32:36.741218|S|7|9.455|0|7
C|WU|20260115|15:32:36.741286|S|3|9.455|0|3
C|WU|20260115|15:32:36.741344|S|2|9.455|0|2
C|WU|20260115|15:32:36.741400|S|1|9.455|0|1
C|WU|20260115|15:32:47.508916|S|105|9.455|0|105
C|WU|20260115|15:33:04.226897|S|35|9.45|0|35
C|WU|20260115|15:34:12.657132|S|68|9.45|0|68
C|WU|20260115|15:34:41.737002|S|18|9.46|0|18
C|WU|20260115|15:34:41.746490|S|100|9.46|0|100
C|WU|20260115|15:34:49.520252|S|17|9.46|0|17
C|WU|20260115|15:36:07.509772|S|32|9.46|0|32
C|WU|20260115|15:36:50.979978|S|100|9.46|0|100
C|WU|20260115|15:37:15.514410|S|134|9.46|0|134
C|WU|20260115|15:37:48.916041|S|10|9.46|0|10
C|WU|20260115|15:38:22.976664|S|1|9.46|0|1
C|WU|20260115|15:39:35.670742|S|10|9.47|0|10
C|WU|20260115|15:40:29.738098|S|19|9.47|0|19
C|WU|20260115|15:40:42.509434|S|70|9.47|0|70
C|WU|20260115|15:41:56.241958|S|10|9.47|0|10
C|WU|20260115|15:44:42.723897|S|10|9.47|0|10
C|WU|20260115|15:44:42.723898|S|100|9.47|0|100
C|WU|20260115|15:44:42.724619|S|389|9.47|0|389
C|WU|20260115|15:44:42.724619|S|110|9.47|0|110
C|WU|20260115|15:44:42.764487|S|300|9.47|0|300
C|WU|20260115|15:44:46.619463|S|3|9.47|0|3
C|WU|20260115|15:44:50.005954|S|100|9.48|0|100
C|WU|20260115|15:45:05.000612|S|7|9.48|0|7
C|WU|20260115|15:45:05.000612|S|76|9.48|0|76
C|WU|20260115|15:45:05.001896|S|39|9.48|0|39
C|WU|20260115|15:45:05.001896|S|100|9.48|0|100
C|WU|20260115|15:45:08.085432|S|100|9.47|0|100
C|WU|20260115|15:45:13.366236|S|300|9.47|0|300
C|WU|20260115|15:46:40.987891|S|300|9.48|0|300
C|WU|20260115|15:46:40.987891|S|197|9.48|0|197
C|WU|20260115|15:47:17.432174|S|10|9.49|0|10
C|WU|20260115|15:47:57.500517|S|31|9.49|0|31
C|WU|20260115|15:47:57.500517|S|30|9.49|0|30
C|WU|20260115|15:47:57.500518|S|6|9.49|0|6
C|WU|20260115|15:47:57.500518|S|30|9.49|0|30
C|WU|20260115|15:48:15.529641|S|76|9.49|0|76
C|WU|20260115|15:48:19.251918|S|20|9.49|0|20
C|WU|20260115|15:48:50.806455|S|10|9.49|0|10
C|WU|20260115|15:49:01.083937|S|10|9.49|0|10
C|WU|20260115|15:49:05.093966|S|10|9.49|0|10
C|WU|20260115|15:49:05.746890|S|10|9.49|0|10
C|WU|20260115|15:49:13.953782|S|10|9.49|0|10
C|WU|20260115|15:49:13.953783|S|20|9.49|0|20
C|WU|20260115|15:49:18.484985|S|10|9.49|0|10
C|WU|20260115|15:49:51.061847|S|6|9.49|0|6
C|WU|20260115|15:49:54.091171|S|13|9.49|0|13
C|WU|20260115|15:49:54.091181|S|32|9.49|0|32
C|WU|20260115|15:50:38.816160|S|10|9.49|0|10
C|WU|20260115|15:50:47.018590|S|10|9.49|0|10
C|WU|20260115|15:51:01.231717|S|100|9.49|0|100
C|WU|20260115|15:51:03.184191|S|100|9.49|0|100
C|WU|20260115|15:51:08.262367|S|100|9.49|0|100
C|WU|20260115|15:51:11.523807|S|300|9.49|0|300
C|WU|20260115|15:51:11.523808|S|100|9.49|0|100
C|WU|20260115|15:51:22.214116|S|100|9.49|0|100
C|WU|20260115|15:51:56.097923|S|10|9.49|0|10
C|WU|20260115|15:52:32.716257|S|400|9.49|0|400
C|WU|20260115|15:52:33.850823|S|300|9.49|0|300
C|WU|20260115|15:53:20.175520|S|300|9.49|0|300
C|WU|20260115|15:53:47.792154|S|300|9.49|0|300
C|WU|20260115|15:53:55.771978|S|300|9.49|0|300
C|WU|20260115|15:53:55.771978|S|40|9.49|0|40
C|WU|20260115|15:54:00.129276|S|300|9.49|0|300
C|WU|20260115|15:54:08.290462|S|10|9.49|0|10
C|WU|20260115|15:54:08.290462|S|300|9.49|0|300
C|WU|20260115|15:54:09.535812|S|10|9.49|0|10
C|WU|20260115|15:54:12.589979|S|20|9.49|0|20
C|WU|20260115|15:54:23.178683|S|20|9.49|0|20
C|WU|20260115|15:54:29.150626|S|10|9.49|0|10
C|WU|20260115|15:54:36.911275|S|20|9.49|0|20
C|WU|20260115|15:54:42.851879|S|20|9.49|0|20
C|WU|20260115|15:54:46.482938|S|10|9.49|0|10
C|WU|20260115|15:54:48.063095|S|96|9.5|0|96
C|WU|20260115|15:55:04.490309|S|20|9.5|0|20
C|WU|20260115|15:55:04.490309|S|10|9.5|0|10
C|WU|20260115|15:55:12.321375|S|140|9.5|0|140
C|WU|20260115|15:55:30.269152|S|5|9.5|0|5
C|WU|20260115|15:55:36.850971|S|15|9.5|0|15
C|WU|20260115|15:55:44.651655|S|30|9.5|0|30
C|WU|20260115|15:55:48.555329|S|300|9.5|0|300
C|WU|20260115|15:55:56.156709|S|30|9.5|0|30
C|WU|20260115|15:55:56.156709|S|300|9.5|0|300
C|WU|20260115|15:56:00.781642|S|20|9.5|0|20
C|WU|20260115|15:56:07.477053|S|20|9.5|0|20
C|WU|20260115|15:56:10.747436|S|10|9.5|0|10
C|WU|20260115|15:56:14.669836|S|10|9.5|0|10
C|WU|20260115|15:56:17.391023|S|30|9.5|0|30
C|WU|20260115|15:56:21.491002|S|30|9.5|0|30
C|WU|20260115|15:56:24.788890|S|10|9.5|0|10
C|WU|20260115|15:56:29.199201|S|20|9.5|0|20
C|WU|20260115|15:56:36.970593|S|10|9.5|0|10
C|WU|20260115|15:56:49.615206|S|40|9.5|0|40
C|WU|20260115|15:57:02.494377|S|10|9.5|0|10
C|WU|20260115|15:57:02.494378|S|22|9.5|0|22
C|WU|20260115|15:57:05.182170|S|40|9.5|0|40
C|WU|20260115|15:57:05.755189|S|100|9.5|0|100
C|WU|20260115|15:57:10.457829|S|20|9.5|0|20
C|WU|20260115|15:57:11.496023|S|20|9.5|0|20
C|WU|20260115|15:57:13.522245|S|10|9.51|0|10
C|WU|20260115|15:57:17.400960|S|20|9.51|0|20
C|WU|20260115|15:57:20.535101|S|30|9.51|0|30
C|WU|20260115|15:57:23.561915|S|10|9.51|0|10
C|WU|20260115|15:57:24.131936|S|30|9.51|0|30
C|WU|20260115|15:57:31.080992|S|60|9.51|0|60
C|WU|20260115|15:57:36.069750|S|30|9.51|0|30
C|WU|20260115|15:57:37.659731|S|10|9.51|0|10
C|WU|20260115|15:57:39.405932|S|191|9.51|0|191
C|WU|20260115|15:57:40.325834|S|40|9.51|0|40
C|WU|20260115|15:57:43.923837|S|20|9.51|0|20
C|WU|20260115|15:57:46.197850|S|10|9.51|0|10
C|WU|20260115|15:57:49.291471|S|9|9.51|0|9
C|WU|20260115|15:57:49.864182|S|41|9.51|0|41
C|WU|20260115|15:57:54.011150|S|30|9.51|0|30
C|WU|20260115|15:57:57.297320|S|10|9.51|0|10
C|WU|20260115|15:58:00.692049|S|60|9.51|0|60
C|WU|20260115|15:58:04.979072|S|30|9.51|0|30
C|WU|20260115|15:58:08.247168|S|30|9.51|0|30
C|WU|20260115|15:58:11.429051|S|10|9.51|0|10
C|WU|20260115|15:58:11.882088|S|30|9.51|0|30
C|WU|20260115|15:58:14.711182|S|20|9.51|0|20
C|WU|20260115|15:58:31.839444|S|300|9.51|0|300
C|WU|20260115|15:58:31.839444|S|700|9.51|0|700
C|WU|20260115|15:58:31.839444|S|609|9.51|0|609
C|WU|20260115|15:58:33.433734|S|26|9.515|0|26
C|WU|20260115|15:58:51.244890|S|8|9.52|0|8
C|WU|20260115|15:59:00.041254|S|5|9.52|0|5
C|WU|20260115|15:59:04.120142|S|16|9.52|0|16
C|WU|20260115|15:59:06.293410|S|3|9.52|0|3
C|WU|20260115|15:59:08.053204|S|98|9.52|0|98
C|WU|20260115|15:59:08.151454|S|86|9.52|0|86
C|WU|20260115|15:59:08.151454|S|170|9.52|0|170
C|WU|20260115|15:59:10.253846|S|6|9.52|0|6
C|WU|20260115|15:59:15.988223|S|17|9.52|0|17
C|WU|20260115|15:59:18.469802|S|12|9.52|0|12
C|WU|20260115|15:59:18.570876|S|6|9.52|0|6
C|WU|20260115|15:59:23.656608|S|5|9.52|0|5
C|WU|20260115|15:59:28.537801|S|254|9.52|0|254
C|WU|20260115|15:59:28.752392|S|16|9.52|0|16
C|WU|20260115|15:59:29.931037|S|284|9.52|0|284
C|WU|20260115|15:59:37.692594|S|300|9.52|0|300
C|WU|20260115|15:59:44.444728|S|300|9.52|0|300
C|WU|20260115|15:59:45.368149|S|100|9.52|0|100
C|WU|20260115|15:59:47.056253|S|93|9.52|0|93
C|WU|20260115|15:59:47.131295|S|2|9.52|0|2
C|WU|20260115|15:59:47.326339|S|3|9.52|0|3
C|WU|20260115|15:59:48.441153|S|7|9.515|0|7
C|WU|20260115|15:59:48.465373|S|39|9.515|0|39
C|WU|20260115|15:59:48.691430|S|8|9.52|0|8
C|WU|20260115|15:59:49.092027|S|91|9.52|0|91
C|WU|20260115|15:59:49.166860|S|75|9.515|0|75
C|WU|20260115|15:59:49.181778|S|3|9.52|0|3
C|WU|20260115|15:59:49.560983|S|100|9.515|0|100
C|WU|20260115|15:59:49.560983|S|200|9.515|0|200
C|WU|20260115|15:59:49.588965|S|100|9.515|0|100
C|WU|20260115|15:59:50.040355|S|900|9.51|0|900
C|WU|20260115|15:59:50.057068|S|300|9.52|0|300
C|WU|20260115|15:59:50.060156|S|100|9.52|0|100
C|WU|20260115|15:59:50.060169|S|100|9.52|0|100
C|WU|20260115|15:59:50.060279|S|100|9.52|0|100
C|WU|20260115|15:59:50.067853|S|200|9.52|0|200
C|WU|20260115|15:59:50.105133|S|100|9.515|0|100
C|WU|20260115|15:59:50.105226|S|100|9.515|0|100
C|WU|20260115|15:59:50.105294|S|100|9.515|0|100
C|WU|20260115|15:59:50.105356|S|100|9.515|0|100
C|WU|20260115|15:59:50.105429|S|100|9.515|0|100
C|WU|20260115|15:59:50.105501|S|100|9.515|0|100
C|WU|20260115|15:59:50.105582|S|100|9.515|0|100
C|WU|20260115|15:59:52.501650|S|4|9.515|0|4
C|WU|20260115|15:59:52.526243|S|1|9.515|0|1
C|WU|20260115|15:59:52.526244|S|4|9.51|0|4
C|WU|20260115|15:59:53.079187|S|50|9.51|0|50
C|WU|20260115|15:59:54.024227|S|69|9.515|0|69
C|WU|20260115|15:59:54.773101|S|100|9.515|0|100
C|WU|20260115|15:59:54.773101|S|31|9.51|0|31
C|WU|20260115|15:59:54.989966|S|50|9.515|0|50
C|WU|20260115|15:59:55.432503|S|22|9.515|0|22
C|WU|20260115|15:59:55.449962|S|19|9.515|0|19
C|WU|20260115|15:59:56.309861|S|6|9.51|0|6
C|WU|20260115|15:59:56.358587|S|27|9.51|0|27
C|WU|20260115|15:59:56.902587|S|77|9.51|0|77
C|WULF|20260115|09:31:57.394744|S|86|14.08|0|86
C|WULF|20260115|09:32:49.014597|S|225|13.96|0|225
C|WULF|20260115|09:32:50.299449|S|18|13.96|0|18
C|WULF|20260115|09:32:50.299509|S|300|13.96|0|300
C|WULF|20260115|09:32:50.299582|S|300|13.96|0|300
C|WULF|20260115|09:32:50.299649|S|65|13.96|0|65
C|WULF|20260115|09:33:33.527602|S|126|13.93|0|126
C|WULF|20260115|09:33:33.527619|S|74|13.93|0|74
C|WULF|20260115|09:33:41.839351|S|300|13.97|0|300
C|WULF|20260115|09:36:30.512413|S|200|14.055|0|200
C|WULF|20260115|09:36:33.202619|S|200|14.035|0|200
C|WULF|20260115|09:36:33.203025|S|200|14.035|0|200
C|WULF|20260115|09:36:54.451743|S|2|14.02|0|2
C|WULF|20260115|09:44:17.441925|S|200|14.015|0|200
C|WULF|20260115|09:46:11.629496|S|34|14.02|0|34
C|WULF|20260115|09:53:15.777210|S|300|14.06|0|300
C|WULF|20260115|09:53:15.777402|S|200|14.06|0|200
C|WULF|20260115|09:54:05.300344|S|1|14.09|0|1
C|WULF|20260115|09:56:46.568937|S|12|13.98|0|12
C|WULF|20260115|09:58:27.653462|S|22|13.93|0|22
C|WULF|20260115|09:58:34.749200|S|22|13.93|0|22
C|WULF|20260115|09:59:32.260227|S|34|13.83|0|34
C|WULF|20260115|09:59:32.260228|S|266|13.83|0|266
C|WULF|20260115|09:59:32.265691|S|19|13.82|0|19
C|WULF|20260115|10:07:33.104556|S|29|13.81|0|29
C|WULF|20260115|10:07:33.104572|S|100|13.81|0|100
C|WULF|20260115|10:07:33.104573|S|29|13.81|0|29
C|WULF|20260115|10:14:18.883486|S|34|13.74|0|34
C|WULF|20260115|10:14:18.883493|S|34|13.74|0|34
C|WULF|20260115|10:14:19.490241|S|300|13.74|0|300
C|WULF|20260115|10:16:22.240377|S|38|13.77|0|38
C|WULF|20260115|10:16:30.283977|S|100|13.795|0|100
C|WULF|20260115|10:16:30.291988|S|100|13.795|0|100
C|WULF|20260115|10:16:30.293839|S|64|13.795|0|64
C|WULF|20260115|10:17:31.507667|S|100|13.86|0|100
C|WULF|20260115|10:17:32.993135|S|100|13.86|0|100
C|WULF|20260115|10:17:33.403023|S|19|13.86|0|19
C|WULF|20260115|10:17:41.647537|S|32|13.86|0|32
C|WULF|20260115|10:17:42.891916|S|43|13.86|0|43
C|WULF|20260115|10:17:42.892022|S|28|13.86|0|28
C|WULF|20260115|10:17:42.892040|S|15|13.86|0|15
C|WULF|20260115|10:19:18.360365|S|10|13.86|0|10
C|WULF|20260115|10:25:06.236690|S|100|13.925|0|100
C|WULF|20260115|10:25:06.236806|S|100|13.93|0|100
C|WULF|20260115|10:25:06.237692|S|68|13.93|0|68
C|WULF|20260115|10:27:15.071308|S|54|13.89|0|54
C|WULF|20260115|10:32:41.396773|S|28|13.99|0|28
C|WULF|20260115|10:32:41.396791|S|27|13.99|0|27
C|WULF|20260115|10:33:44.910120|S|38|13.995|0|38
C|WULF|20260115|10:33:44.910127|S|38|13.995|0|38
C|WULF|20260115|10:49:56.407260|S|37|13.87|0|37
C|WULF|20260115|10:53:16.740453|S|59|13.9|0|59
C|WULF|20260115|10:56:00.832325|S|2|13.93|0|2
C|WULF|20260115|10:56:01.177015|S|100|13.93|0|100
C|WULF|20260115|11:06:44.136347|S|38|14.015|0|38
C|WULF|20260115|11:06:44.136371|S|38|14.015|0|38
C|WULF|20260115|11:14:28.079317|S|36|14.01|0|36
C|WULF|20260115|11:26:53.125395|S|36|14.17|0|36
C|WULF|20260115|11:26:53.125407|S|36|14.17|0|36
C|WULF|20260115|11:27:32.210368|S|28|14.185|0|28
C|WULF|20260115|11:27:32.210391|S|27|14.185|0|27
C|WULF|20260115|11:28:17.945656|S|100|14.2|0|100
C|WULF|20260115|11:29:48.543760|S|2|14.14|0|2
C|WULF|20260115|11:36:21.740562|S|100|14.22|0|100
C|WULF|20260115|11:38:19.673136|S|46|14.2|0|46
C|WULF|20260115|11:43:18.799723|S|23|14.15|0|23
C|WULF|20260115|11:43:27.571742|S|60|14.15|0|60
C|WULF|20260115|11:43:27.571769|S|80|14.15|0|80
C|WULF|20260115|11:43:27.571769|S|60|14.15|0|60
C|WULF|20260115|11:43:29.092843|S|100|14.125|0|100
C|WULF|20260115|11:43:29.092855|S|76|14.125|0|76
C|WULF|20260115|11:43:36.152006|S|100|14.13|0|100
C|WULF|20260115|11:44:53.905491|S|100|14.1|0|100
C|WULF|20260115|11:44:53.905491|S|200|14.1|0|200
C|WULF|20260115|11:45:16.923365|S|100|14.08|0|100
C|WULF|20260115|11:45:32.740501|S|100|14.06|0|100
C|WULF|20260115|11:45:45.964023|S|13|14.06|0|13
C|WULF|20260115|11:45:56.393274|S|87|14.06|0|87
C|WULF|20260115|11:47:23.710093|S|8|14.11|0|8
C|WULF|20260115|11:47:46.810641|S|31|14.09|0|31
C|WULF|20260115|11:48:21.732668|S|100|14.105|0|100
C|WULF|20260115|11:48:31.064780|S|12|14.105|0|12
C|WULF|20260115|11:48:31.064780|S|88|14.105|0|88
C|WULF|20260115|11:48:31.064874|S|100|14.105|0|100
C|WULF|20260115|11:50:00.580164|S|4|14.11|0|4
C|WULF|20260115|11:50:51.585350|S|100|14.1|0|100
C|WULF|20260115|11:52:56.316852|S|30|14.08|0|30
C|WULF|20260115|11:52:56.316868|S|30|14.08|0|30
C|WULF|20260115|11:54:10.449233|S|64|14.11|0|64
C|WULF|20260115|11:54:26.386686|S|200|14.12|0|200
C|WULF|20260115|12:03:04.416154|S|100|14.175|0|100
C|WULF|20260115|12:05:41.231783|S|50|14.2|0|50
C|WULF|20260115|12:10:44.104812|S|7|14.2|0|7
C|WULF|20260115|12:12:38.648798|S|100|14.22|0|100
C|WULF|20260115|12:13:06.895666|S|1|14.21|0|1
C|WULF|20260115|12:13:06.929424|S|3|14.21|0|3
C|WULF|20260115|12:13:06.929424|S|1|14.21|0|1
C|WULF|20260115|12:14:35.754498|S|5|14.19|0|5
C|WULF|20260115|12:16:29.921741|S|2|14.19|0|2
C|WULF|20260115|12:19:02.844015|S|3|14.2|0|3
C|WULF|20260115|12:20:17.315718|S|5|14.19|0|5
C|WULF|20260115|12:24:24.940099|S|10|14.26|0|10
C|WULF|20260115|12:24:29.333951|S|31|14.26|0|31
C|WULF|20260115|12:25:10.649106|S|69|14.26|0|69
C|WULF|20260115|12:25:10.649106|S|69|14.26|0|69
C|WULF|20260115|12:25:20.586431|S|100|14.25|0|100
C|WULF|20260115|12:25:45.727286|S|100|14.25|0|100
C|WULF|20260115|12:27:05.984082|S|66|14.31|0|66
C|WULF|20260115|12:27:36.294226|S|1|14.31|0|1
C|WULF|20260115|12:27:48.721651|S|100|14.3|0|100
C|WULF|20260115|12:27:56.954282|S|17|14.29|0|17
C|WULF|20260115|12:28:05.255093|S|100|14.28|0|100
C|WULF|20260115|12:30:19.851102|S|51|14.26|0|51
C|WULF|20260115|12:30:19.851103|S|14|14.26|0|14
C|WULF|20260115|12:30:50.851715|S|25|14.25|0|25
C|WULF|20260115|12:31:44.716925|S|51|14.265|0|51
C|WULF|20260115|12:32:24.194412|S|200|14.275|0|200
C|WULF|20260115|12:32:24.194509|S|2|14.275|0|2
C|WULF|20260115|12:32:24.194522|S|198|14.275|0|198
C|WULF|20260115|12:32:24.197394|S|47|14.28|0|47
C|WULF|20260115|12:32:24.197472|S|27|14.28|0|27
C|WULF|20260115|12:33:01.019308|S|5|14.255|0|5
C|WULF|20260115|12:35:36.651030|S|158|14.265|0|158
C|WULF|20260115|12:35:36.651031|S|42|14.27|0|42
C|WULF|20260115|12:37:16.690632|S|200|14.29|0|200
C|WULF|20260115|12:45:44.646591|S|38|14.215|0|38
C|WULF|20260115|12:47:04.058769|S|118|14.235|0|118
C|WULF|20260115|12:47:05.134405|S|18|14.235|0|18
C|WULF|20260115|12:47:40.389753|S|100|14.255|0|100
C|WULF|20260115|12:52:50.714443|S|100|14.1|0|100
C|WULF|20260115|12:54:54.731006|S|118|14.085|0|118
C|WULF|20260115|12:56:54.261867|S|33|14.12|0|33
C|WULF|20260115|13:01:49.312213|S|4|14.035|0|4
C|WULF|20260115|13:03:04.648794|S|39|14.05|0|39
C|WULF|20260115|13:06:04.694633|S|1|14.06|0|1
C|WULF|20260115|13:08:44.993676|S|147|14.07|0|147
C|WULF|20260115|13:13:50.807522|S|1|14.065|0|1
C|WULF|20260115|13:24:19.414834|S|3|14.02|0|3
C|WULF|20260115|13:24:19.414834|S|12|14.02|0|12
C|WULF|20260115|13:25:13.222438|S|200|13.96|0|200
C|WULF|20260115|13:25:13.229618|S|60|13.96|0|60
C|WULF|20260115|13:25:13.230069|S|40|13.96|0|40
C|WULF|20260115|13:26:11.526180|S|1|13.97|0|1
C|WULF|20260115|13:28:52.470064|S|100|13.97|0|100
C|WULF|20260115|13:30:11.643351|S|5|13.96|0|5
C|WULF|20260115|13:31:14.544393|S|100|13.98|0|100
C|WULF|20260115|13:31:14.983563|S|26|13.98|0|26
C|WULF|20260115|13:31:54.108544|S|73|13.99|0|73
C|WULF|20260115|13:34:43.892159|S|21|14.03|0|21
C|WULF|20260115|13:35:24.394670|S|3|14.01|0|3
C|WULF|20260115|13:35:45.618846|S|97|14|0|97
C|WULF|20260115|13:41:49.683188|S|61|13.975|0|61
C|WULF|20260115|13:41:49.683210|S|61|13.975|0|61
C|WULF|20260115|13:42:10.689466|S|62|13.97|0|62
C|WULF|20260115|13:42:10.689488|S|35|13.97|0|35
C|WULF|20260115|13:43:10.058735|S|55|14.02|0|55
C|WULF|20260115|13:45:03.148490|S|100|14.02|0|100
C|WULF|20260115|13:45:03.394258|S|90|14.02|0|90
C|WULF|20260115|13:48:44.176427|S|50|13.98|0|50
C|WULF|20260115|13:48:47.859891|S|50|13.98|0|50
C|WULF|20260115|13:49:18.055566|S|100|13.98|0|100
C|WULF|20260115|13:49:49.044409|S|20|13.96|0|20
C|WULF|20260115|13:50:59.668017|S|100|13.93|0|100
C|WULF|20260115|13:53:25.005932|S|100|14.07|0|100
C|WULF|20260115|13:54:12.259245|S|5|14.05|0|5
C|WULF|20260115|13:56:31.511902|S|85|14.06|0|85
C|WULF|20260115|13:58:46.615688|S|100|14.05|0|100
C|WULF|20260115|13:59:55.742708|E|4|14.075|0|4
C|WULF|20260115|14:00:01.106520|S|5|14.075|0|5
C|WULF|20260115|14:02:07.643115|S|23|14.03|0|23
C|WULF|20260115|14:02:14.422116|S|51|14.025|0|51
C|WULF|20260115|14:02:14.422143|S|51|14.025|0|51
C|WULF|20260115|14:05:53.639876|S|10|14.11|0|10
C|WULF|20260115|14:05:53.639877|S|100|14.11|0|100
C|WULF|20260115|14:07:25.083837|S|53|14.12|0|53
C|WULF|20260115|14:07:45.209237|S|53|14.12|0|53
C|WULF|20260115|14:07:49.272407|S|47|14.12|0|47
C|WULF|20260115|14:13:37.664095|S|100|14.125|0|100
C|WULF|20260115|14:13:37.664743|S|10|14.125|0|10
C|WULF|20260115|14:13:48.591286|S|100|14.13|0|100
C|WULF|20260115|14:14:32.751005|S|82|14.13|0|82
C|WULF|20260115|14:14:47.851231|S|100|14.135|0|100
C|WULF|20260115|14:14:50.278558|S|44|14.135|0|44
C|WULF|20260115|14:15:39.190317|S|138|14.165|0|138
C|WULF|20260115|14:19:03.887333|S|20|14.17|0|20
C|WULF|20260115|14:19:11.366985|S|100|14.18|0|100
C|WULF|20260115|14:20:00.798412|S|100|14.21|0|100
C|WULF|20260115|14:20:05.228982|S|100|14.22|0|100
C|WULF|20260115|14:20:25.456914|S|10|14.22|0|10
C|WULF|20260115|14:20:42.289972|S|100|14.21|0|100
C|WULF|20260115|14:20:42.291957|S|63|14.21|0|63
C|WULF|20260115|14:20:42.291966|S|4|14.21|0|4
C|WULF|20260115|14:20:42.322467|S|138|14.225|0|138
C|WULF|20260115|14:20:42.322521|S|300|14.225|0|300
C|WULF|20260115|14:20:42.322539|S|62|14.225|0|62
C|WULF|20260115|14:21:25.980220|S|76|14.235|0|76
C|WULF|20260115|14:21:25.980234|S|76|14.235|0|76
C|WULF|20260115|14:21:25.980235|S|100|14.235|0|100
C|WULF|20260115|14:22:22.906449|S|75|14.21|0|75
C|WULF|20260115|14:22:22.906467|S|25|14.21|0|25
C|WULF|20260115|14:23:26.076955|S|25|14.16|0|25
C|WULF|20260115|14:24:23.213787|S|5|14.15|0|5
C|WULF|20260115|14:25:30.719301|S|100|14.15|0|100
C|WULF|20260115|14:26:30.955276|S|37|14.12|0|37
C|WULF|20260115|14:30:09.140906|S|53|14.17|0|53
C|WULF|20260115|14:30:49.779466|S|100|14.13|0|100
C|WULF|20260115|14:32:36.143561|S|100|14.07|0|100
C|WULF|20260115|14:33:07.500726|S|36|14.09|0|36
C|WULF|20260115|14:33:09.851984|S|55|14.09|0|55
C|WULF|20260115|14:33:09.852002|S|45|14.09|0|45
C|WULF|20260115|14:34:00.297078|S|138|14.105|0|138
C|WULF|20260115|14:34:00.297157|S|138|14.105|0|138
C|WULF|20260115|14:34:03.397503|S|69|14.1|0|69
C|WULF|20260115|14:41:02.289623|S|82|13.98|0|82
C|WULF|20260115|14:41:28.044898|S|95|13.95|0|95
C|WULF|20260115|14:41:45.385014|S|95|13.94|0|95
C|WULF|20260115|14:42:04.093510|S|100|13.91|0|100
C|WULF|20260115|14:42:08.335893|S|20|13.91|0|20
C|WULF|20260115|14:42:30.262780|S|47|13.89|0|47
C|WULF|20260115|14:42:30.262802|S|44|13.89|0|44
C|WULF|20260115|14:42:30.262802|S|9|13.89|0|9
C|WULF|20260115|14:42:33.595836|S|1|13.89|0|1
C|WULF|20260115|14:43:02.282125|S|59|13.91|0|59
C|WULF|20260115|14:43:02.282151|S|41|13.91|0|41
C|WULF|20260115|14:43:02.282152|S|18|13.91|0|18
C|WULF|20260115|14:43:02.282152|S|36|13.91|0|36
C|WULF|20260115|14:44:06.507767|S|100|13.89|0|100
C|WULF|20260115|14:44:43.616317|S|3|13.9|0|3
C|WULF|20260115|14:45:07.121376|S|100|13.91|0|100
C|WULF|20260115|14:45:17.451017|S|62|13.88|0|62
C|WULF|20260115|14:45:17.451017|S|38|13.88|0|38
C|WULF|20260115|14:45:44.985514|S|42|13.9|0|42
C|WULF|20260115|14:46:08.582526|S|12|13.88|0|12
C|WULF|20260115|14:46:08.582696|S|12|13.88|0|12
C|WULF|20260115|14:49:15.777400|S|16|13.99|0|16
C|WULF|20260115|14:49:24.353953|S|6|13.99|0|6
C|WULF|20260115|14:49:33.030567|S|62|13.96|0|62
C|WULF|20260115|14:49:33.030581|S|111|13.96|0|111
C|WULF|20260115|14:49:33.031504|S|100|13.96|0|100
C|WULF|20260115|14:49:33.042257|S|200|13.94|0|200
C|WULF|20260115|14:49:41.992535|S|100|13.94|0|100
C|WULF|20260115|14:49:42.438053|S|100|13.94|0|100
C|WULF|20260115|14:49:43.197226|S|11|13.94|0|11
C|WULF|20260115|14:50:24.340807|S|100|13.95|0|100
C|WULF|20260115|14:50:35.522645|S|100|13.95|0|100
C|WULF|20260115|14:51:27.795240|S|80|14.01|0|80
C|WULF|20260115|14:51:27.795287|S|20|14.01|0|20
C|WULF|20260115|14:51:27.796117|S|70|14|0|70
C|WULF|20260115|14:51:27.796139|S|30|14|0|30
C|WULF|20260115|14:51:27.797316|S|1|13.99|0|1
C|WULF|20260115|14:52:31.828127|S|173|14.065|0|173
C|WULF|20260115|14:52:34.231794|S|100|14.06|0|100
C|WULF|20260115|14:53:18.792988|S|34|14.095|0|34
C|WULF|20260115|14:53:29.116905|S|100|14.07|0|100
C|WULF|20260115|14:53:49.701878|S|100|14.09|0|100
C|WULF|20260115|14:55:35.080718|S|29|14.02|0|29
C|WULF|20260115|14:56:50.838353|S|25|13.99|0|25
C|WULF|20260115|14:57:37.491532|S|51|13.97|0|51
C|WULF|20260115|14:57:37.491546|S|149|13.97|0|149
C|WULF|20260115|14:58:22.751451|S|200|14.01|0|200
C|WULF|20260115|15:00:01.160698|S|54|14.1|0|54
C|WULF|20260115|15:00:01.212026|S|129|14.085|0|129
C|WULF|20260115|15:00:01.212105|S|129|14.085|0|129
C|WULF|20260115|15:00:01.212168|S|129|14.085|0|129
C|WULF|20260115|15:00:01.212229|S|129|14.085|0|129
C|WULF|20260115|15:00:01.212290|S|129|14.085|0|129
C|WULF|20260115|15:00:01.212785|S|129|14.085|0|129
C|WULF|20260115|15:00:01.425064|S|129|14.075|0|129
C|WULF|20260115|15:00:04.049359|S|100|14.05|0|100
C|WULF|20260115|15:00:07.564649|S|246|14.035|0|246
C|WULF|20260115|15:00:09.359442|S|100|14.03|0|100
C|WULF|20260115|15:00:09.359967|S|100|14.03|0|100
C|WULF|20260115|15:00:16.192269|S|100|14.005|0|100
C|WULF|20260115|15:00:16.193003|S|100|14.005|0|100
C|WULF|20260115|15:00:17.324882|S|6|14.005|0|6
C|WULF|20260115|15:00:23.377988|S|100|13.97|0|100
C|WULF|20260115|15:00:30.589501|S|100|13.965|0|100
C|WULF|20260115|15:00:52.502655|S|49|13.94|0|49
C|WULF|20260115|15:00:56.297779|S|100|13.95|0|100
C|WULF|20260115|15:01:05.433281|S|46|13.97|0|46
C|WULF|20260115|15:01:05.454075|S|129|13.97|0|129
C|WULF|20260115|15:02:56.546646|S|99|14.03|0|99
C|WULF|20260115|15:04:57.250627|S|129|13.995|0|129
C|WULF|20260115|15:04:57.250700|S|71|13.995|0|71
C|WULF|20260115|15:05:04.018899|S|85|14|0|85
C|WULF|20260115|15:05:35.363685|S|100|13.97|0|100
C|WULF|20260115|15:06:24.906875|S|100|13.92|0|100
C|WULF|20260115|15:06:35.451790|S|67|13.93|0|67
C|WULF|20260115|15:06:35.451870|S|23|13.93|0|23
C|WULF|20260115|15:06:54.244498|S|39|13.905|0|39
C|WULF|20260115|15:06:54.244518|S|39|13.905|0|39
C|WULF|20260115|15:06:54.244580|S|300|13.905|0|300
C|WULF|20260115|15:08:43.460800|S|41|13.925|0|41
C|WULF|20260115|15:08:43.460812|S|41|13.925|0|41
C|WULF|20260115|15:09:20.252338|S|129|13.925|0|129
C|WULF|20260115|15:09:20.252413|S|129|13.925|0|129
C|WULF|20260115|15:09:52.049554|S|18|13.92|0|18
C|WULF|20260115|15:10:20.933733|S|20|13.86|0|20
C|WULF|20260115|15:10:34.067728|S|100|13.87|0|100
C|WULF|20260115|15:10:52.896843|S|44|13.84|0|44
C|WULF|20260115|15:10:52.896860|S|12|13.84|0|12
C|WULF|20260115|15:10:52.896860|S|44|13.84|0|44
C|WULF|20260115|15:11:51.290586|S|49|13.89|0|49
C|WULF|20260115|15:11:51.290599|S|49|13.89|0|49
C|WULF|20260115|15:12:16.806819|S|46|13.905|0|46
C|WULF|20260115|15:12:16.806827|S|46|13.905|0|46
C|WULF|20260115|15:12:16.806837|S|129|13.905|0|129
C|WULF|20260115|15:12:16.806879|S|23|13.905|0|23
C|WULF|20260115|15:12:16.807622|S|23|13.905|0|23
C|WULF|20260115|15:13:39.370529|S|100|13.9|0|100
C|WULF|20260115|15:13:39.389464|S|1|13.9|0|1
C|WULF|20260115|15:14:07.235931|S|55|13.88|0|55
C|WULF|20260115|15:16:14.215470|S|100|13.86|0|100
C|WULF|20260115|15:16:14.960233|S|39|13.86|0|39
C|WULF|20260115|15:16:15.271653|S|300|13.85|0|300
C|WULF|20260115|15:16:17.872093|S|39|13.84|0|39
C|WULF|20260115|15:16:17.872094|S|300|13.84|0|300
C|WULF|20260115|15:17:10.055293|S|1|13.83|0|1
C|WULF|20260115|15:17:18.824357|S|1500|13.82|0|1500
C|WULF|20260115|15:17:23.347991|S|106|13.82|0|106
C|WULF|20260115|15:19:04.971702|S|56|13.85|0|56
C|WULF|20260115|15:19:14.582431|S|100|13.845|0|100
C|WULF|20260115|15:19:20.178704|S|19|13.83|0|19
C|WULF|20260115|15:19:38.777235|S|74|13.81|0|74
C|WULF|20260115|15:19:38.777245|S|26|13.81|0|26
C|WULF|20260115|15:19:38.777350|S|54|13.81|0|54
C|WULF|20260115|15:19:38.777935|S|47|13.81|0|47
C|WULF|20260115|15:19:38.777947|S|47|13.81|0|47
C|WULF|20260115|15:19:38.819842|S|10|13.81|0|10
C|WULF|20260115|15:19:52.766048|S|100|13.82|0|100
C|WULF|20260115|15:19:59.130513|S|38|13.82|0|38
C|WULF|20260115|15:19:59.130513|S|162|13.82|0|162
C|WULF|20260115|15:20:13.277832|S|100|13.81|0|100
C|WULF|20260115|15:20:40.610144|S|70|13.8|0|70
C|WULF|20260115|15:20:40.610145|S|69|13.8|0|69
C|WULF|20260115|15:21:06.876014|S|300|13.85|0|300
C|WULF|20260115|15:22:00.410076|S|12|13.86|0|12
C|WULF|20260115|15:22:46.622819|S|100|13.85|0|100
C|WULF|20260115|15:23:54.442711|S|5|13.85|0|5
C|WULF|20260115|15:23:58.093930|S|95|13.83|0|95
C|WULF|20260115|15:27:08.299089|S|1|13.86|0|1
C|WULF|20260115|15:28:12.789156|S|15|13.87|0|15
C|WULF|20260115|15:28:16.789079|S|4|13.855|0|4
C|WULF|20260115|15:28:38.644008|S|100|13.87|0|100
C|WULF|20260115|15:28:51.466296|S|100|13.85|0|100
C|WULF|20260115|15:29:15.043988|S|21|13.83|0|21
C|WULF|20260115|15:29:16.463632|S|2|13.83|0|2
C|WULF|20260115|15:29:34.110566|S|5|13.84|0|5
C|WULF|20260115|15:30:09.077681|S|100|13.815|0|100
C|WULF|20260115|15:30:09.325659|S|100|13.81|0|100
C|WULF|20260115|15:30:13.439635|S|2|13.81|0|2
C|WULF|20260115|15:30:18.622326|S|1|13.8|0|1
C|WULF|20260115|15:31:12.001132|S|29|13.84|0|29
C|WULF|20260115|15:31:16.310615|S|1|13.83|0|1
C|WULF|20260115|15:32:37.608685|S|100|13.87|0|100
C|WULF|20260115|15:32:42.324794|S|52|13.875|0|52
C|WULF|20260115|15:32:55.240855|S|19|13.89|0|19
C|WULF|20260115|15:32:56.101864|S|1|13.88|0|1
C|WULF|20260115|15:32:56.101864|S|100|13.88|0|100
C|WULF|20260115|15:34:17.867904|S|27|13.86|0|27
C|WULF|20260115|15:34:40.337443|S|38|13.86|0|38
C|WULF|20260115|15:34:54.994232|S|23|13.9|0|23
C|WULF|20260115|15:35:33.442480|S|100|13.94|0|100
C|WULF|20260115|15:36:23.701540|S|6|13.97|0|6
C|WULF|20260115|15:36:55.889098|S|95|13.955|0|95
C|WULF|20260115|15:36:58.434633|S|14|13.93|0|14
C|WULF|20260115|15:36:58.434699|S|4|13.93|0|4
C|WULF|20260115|15:38:47.433245|S|39|13.94|0|39
C|WULF|20260115|15:40:12.763849|S|24|13.93|0|24
C|WULF|20260115|15:40:59.553948|S|8|13.93|0|8
C|WULF|20260115|15:41:56.202851|S|42|13.94|0|42
C|WULF|20260115|15:43:35.037845|S|71|13.92|0|71
C|WULF|20260115|15:43:52.971957|S|100|13.925|0|100
C|WULF|20260115|15:44:13.215009|S|1|13.94|0|1
C|WULF|20260115|15:44:32.111628|S|100|13.92|0|100
C|WULF|20260115|15:44:47.079185|S|56|13.92|0|56
C|WULF|20260115|15:44:59.427414|S|3|13.91|0|3
C|WULF|20260115|15:45:08.085442|S|1|13.9|0|1
C|WULF|20260115|15:45:10.036534|S|9|13.895|0|9
C|WULF|20260115|15:45:10.037262|S|9|13.895|0|9
C|WULF|20260115|15:45:19.309785|S|94|13.91|0|94
C|WULF|20260115|15:45:20.565610|S|3|13.9|0|3
C|WULF|20260115|15:45:20.566542|S|100|13.9|0|100
C|WULF|20260115|15:45:23.149577|S|1|13.9|0|1
C|WULF|20260115|15:45:25.084477|S|1|13.9|0|1
C|WULF|20260115|15:45:42.528842|S|3|13.91|0|3
C|WULF|20260115|15:45:54.800099|S|3|13.9|0|3
C|WULF|20260115|15:45:54.800099|S|11|13.9|0|11
C|WULF|20260115|15:45:54.800099|S|4|13.9|0|4
C|WULF|20260115|15:45:59.216436|S|99|13.9|0|99
C|WULF|20260115|15:45:59.216436|S|1|13.9|0|1
C|WULF|20260115|15:46:01.076014|S|3|13.9|0|3
C|WULF|20260115|15:46:03.492309|S|15|13.91|0|15
C|WULF|20260115|15:46:35.387493|S|2|13.9|0|2
C|WULF|20260115|15:47:11.079997|S|2|13.91|0|2
C|WULF|20260115|15:47:30.806147|S|59|13.92|0|59
C|WULF|20260115|15:47:43.506028|S|6|13.95|0|6
C|WULF|20260115|15:48:36.652632|E|1|13.93|0|1
C|WULF|20260115|15:48:36.652632|E|4|13.93|0|4
C|WULF|20260115|15:48:40.236879|S|8|13.92|0|8
C|WULF|20260115|15:48:47.319262|S|100|13.93|0|100
C|WULF|20260115|15:49:55.447522|S|3|13.9|0|3
C|WULF|20260115|15:49:55.447522|S|2|13.9|0|2
C|WULF|20260115|15:50:00.082216|S|19|13.89|0|19
C|WULF|20260115|15:50:17.085497|S|7|13.89|0|7
C|WULF|20260115|15:50:25.065203|S|9|13.895|0|9
C|WULF|20260115|15:50:30.028076|S|15|13.9|0|15
C|WULF|20260115|15:50:36.117952|S|4|13.9|0|4
C|WULF|20260115|15:50:40.832877|S|85|13.895|0|85
C|WULF|20260115|15:50:40.832878|S|77|13.895|0|77
C|WULF|20260115|15:50:40.835034|S|100|13.905|0|100
C|WULF|20260115|15:50:40.844452|S|7|13.905|0|7
C|WULF|20260115|15:50:43.504979|S|28|13.9|0|28
C|WULF|20260115|15:50:49.327488|S|6|13.9|0|6
C|WULF|20260115|15:50:49.327488|S|13|13.9|0|13
C|WULF|20260115|15:50:49.328469|S|2|13.9|0|2
C|WULF|20260115|15:51:02.600363|S|5|13.915|0|5
C|WULF|20260115|15:51:14.039817|S|5|13.9|0|5
C|WULF|20260115|15:51:31.218112|S|97|13.925|0|97
C|WULF|20260115|15:52:01.206327|S|4|13.925|0|4
C|WULF|20260115|15:52:01.206406|S|93|13.93|0|93
C|WULF|20260115|15:52:01.206423|S|69|13.93|0|69
C|WULF|20260115|15:52:42.561000|S|96|13.895|0|96
C|WULF|20260115|15:52:42.561083|S|66|13.895|0|66
C|WULF|20260115|15:52:42.561083|S|34|13.9|0|34
C|WULF|20260115|15:52:42.561142|S|66|13.9|0|66
C|WULF|20260115|15:52:42.561143|S|34|13.9|0|34
C|WULF|20260115|15:52:42.561282|S|109|13.895|0|109
C|WULF|20260115|15:52:43.761581|S|162|13.895|0|162
C|WULF|20260115|15:52:43.761662|S|162|13.895|0|162
C|WULF|20260115|15:52:43.761722|S|162|13.895|0|162
C|WULF|20260115|15:52:43.761781|S|162|13.895|0|162
C|WULF|20260115|15:52:43.761843|S|152|13.895|0|152
C|WULF|20260115|15:52:43.766933|S|10|13.895|0|10
C|WULF|20260115|15:52:43.767000|S|162|13.895|0|162
C|WULF|20260115|15:52:43.767059|S|162|13.895|0|162
C|WULF|20260115|15:52:43.767118|S|162|13.895|0|162
C|WULF|20260115|15:52:43.767176|S|162|13.895|0|162
C|WULF|20260115|15:52:43.767237|S|142|13.895|0|142
C|WULF|20260115|15:52:51.409705|S|4|13.89|0|4
C|WULF|20260115|15:52:51.409705|S|8|13.89|0|8
C|WULF|20260115|15:53:02.111757|S|100|13.895|0|100
C|WULF|20260115|15:53:43.652375|S|100|13.9|0|100
C|WULF|20260115|15:54:06.887598|S|100|13.895|0|100
C|WULF|20260115|15:54:06.887621|S|100|13.895|0|100
C|WULF|20260115|15:54:06.887621|S|100|13.895|0|100
C|WULF|20260115|15:54:06.887622|S|100|13.895|0|100
C|WULF|20260115|15:54:10.789119|S|1|13.9|0|1
C|WULF|20260115|15:54:20.016747|S|5|13.89|0|5
C|WULF|20260115|15:54:40.046934|S|100|13.875|0|100
C|WULF|20260115|15:55:00.004789|S|99|13.86|0|99
C|WULF|20260115|15:55:00.004789|S|1|13.86|0|1
C|WULF|20260115|15:55:03.454050|S|7|13.825|0|7
C|WULF|20260115|15:55:11.610577|S|3|13.81|0|3
C|WULF|20260115|15:55:13.050195|S|93|13.81|0|93
C|WULF|20260115|15:55:13.050333|S|107|13.81|0|107
C|WULF|20260115|15:55:15.337037|S|200|13.81|0|200
C|WULF|20260115|15:55:15.337723|S|119|13.81|0|119
C|WULF|20260115|15:55:21.116467|S|2|13.8|0|2
C|WULF|20260115|15:55:21.116467|S|100|13.8|0|100
C|WULF|20260115|15:55:56.217116|S|128|13.81|0|128
C|WULF|20260115|15:55:58.536829|S|1|13.8|0|1
C|WULF|20260115|15:56:09.263416|S|100|13.78|0|100
C|WULF|20260115|15:56:16.828365|S|83|13.77|0|83
C|WULF|20260115|15:56:16.828365|S|4|13.77|0|4
C|WULF|20260115|15:56:23.397709|S|15|13.78|0|15
C|WULF|20260115|15:56:23.398140|S|400|13.77|0|400
C|WULF|20260115|15:56:23.399638|S|100|13.77|0|100
C|WULF|20260115|15:56:23.405882|S|176|13.77|0|176
C|WULF|20260115|15:56:23.405897|S|166|13.77|0|166
C|WULF|20260115|15:56:23.405913|S|138|13.77|0|138
C|WULF|20260115|15:56:33.880915|S|4|13.77|0|4
C|WULF|20260115|15:56:33.880916|S|2|13.77|0|2
C|WULF|20260115|15:56:42.228131|S|2|13.75|0|2
C|WULF|20260115|15:56:56.208684|S|100|13.75|0|100
C|WULF|20260115|15:56:56.208720|S|79|13.75|0|79
C|WULF|20260115|15:56:56.208723|S|79|13.75|0|79
C|WULF|20260115|15:56:56.208739|S|100|13.75|0|100
C|WULF|20260115|15:56:56.208752|S|42|13.75|0|42
C|WULF|20260115|15:57:14.330732|S|8|13.77|0|8
C|WULF|20260115|15:57:39.838772|S|200|13.76|0|200
C|WULF|20260115|15:57:39.838907|S|178|13.76|0|178
C|WULF|20260115|15:57:47.673207|S|200|13.76|0|200
C|WULF|20260115|15:57:49.585168|S|14|13.755|0|14
C|WULF|20260115|15:58:16.538868|S|6|13.75|0|6
C|WULF|20260115|15:58:16.538868|S|3|13.75|0|3
C|WULF|20260115|15:58:16.538868|S|5|13.75|0|5
C|WULF|20260115|15:58:16.541854|S|167|13.75|0|167
C|WULF|20260115|15:58:21.535918|S|1|13.75|0|1
C|WULF|20260115|15:58:21.658215|S|203|13.755|0|203
C|WULF|20260115|15:58:28.013714|S|179|13.77|0|179
C|WULF|20260115|15:58:30.613842|S|1|13.78|0|1
C|WULF|20260115|15:58:30.613842|S|20|13.78|0|20
C|WULF|20260115|15:58:43.411297|S|3|13.78|0|3
C|WULF|20260115|15:58:52.694233|S|17|13.78|0|17
C|WULF|20260115|15:58:56.675487|S|1|13.79|0|1
C|WULF|20260115|15:59:27.865232|S|26|13.81|0|26
C|WULF|20260115|15:59:27.865232|S|6|13.81|0|6
C|WULF|20260115|15:59:27.865232|S|19|13.81|0|19
C|WULF|20260115|15:59:30.234241|S|4|13.82|0|4
C|WULF|20260115|15:59:36.036289|S|16|13.815|0|16
C|WULF|20260115|15:59:36.546682|S|186|13.82|0|186
C|WULF|20260115|15:59:37.124191|S|22|13.83|0|22
C|WULF|20260115|15:59:37.875866|S|42|13.84|0|42
C|WULF|20260115|15:59:41.246379|S|6|13.83|0|6
C|WULF|20260115|15:59:41.562842|S|19|13.83|0|19
C|WULF|20260115|15:59:42.827968|S|100|13.83|0|100
C|WULF|20260115|15:59:47.083913|S|39|13.83|0|39
C|WULF|20260115|15:59:47.468402|S|61|13.84|0|61
C|WULF|20260115|15:59:47.783602|S|5|13.83|0|5
C|WULF|20260115|15:59:47.893504|S|80|13.84|0|80
C|WULF|20260115|15:59:48.402692|S|98|13.83|0|98
C|WULF|20260115|15:59:48.993959|S|95|13.85|0|95
C|WULF|20260115|15:59:49.490329|S|4|13.845|0|4
C|WULF|20260115|15:59:49.914691|S|96|13.845|0|96
C|WULF|20260115|15:59:49.914691|S|4|13.85|0|4
C|WULF|20260115|15:59:50.419557|S|16|13.845|0|16
C|WULF|20260115|15:59:50.910437|S|1|13.83|0|1
C|WULF|20260115|15:59:51.398775|S|98|13.83|0|98
C|WULF|20260115|15:59:51.398836|S|2|13.83|0|2
C|WULF|20260115|15:59:51.933080|S|2|13.835|0|2
C|WULF|20260115|15:59:52.692599|S|302|13.84|0|302
C|WULF|20260115|15:59:52.692599|S|98|13.835|0|98
C|WULF|20260115|15:59:53.073141|S|4|13.84|0|4
C|WULF|20260115|15:59:53.114605|S|94|13.84|0|94
C|WULF|20260115|15:59:54.051514|S|43|13.84|0|43
C|WULF|20260115|15:59:54.455174|S|73|13.85|0|73
C|WULF|20260115|15:59:54.635337|S|30|13.85|0|30
C|WULF|20260115|15:59:54.755010|S|8|13.85|0|8
C|WULF|20260115|15:59:54.819319|S|14|13.85|0|14
C|WULF|20260115|15:59:54.859603|S|1|13.85|0|1
C|WULF|20260115|15:59:54.859609|S|1|13.85|0|1
C|WULF|20260115|15:59:55.397935|S|25|13.85|0|25
C|WULF|20260115|15:59:55.472844|S|22|13.85|0|22
C|WULF|20260115|15:59:55.472844|S|21|13.85|0|21
C|WULF|20260115|15:59:56.282716|S|24|13.85|0|24
C|WULF|20260115|15:59:56.282716|S|368|13.85|0|368
C|WULF|20260115|15:59:56.282716|S|8|13.85|0|8
C|WULF|20260115|15:59:56.670522|S|4|13.85|0|4
C|WULF|20260115|15:59:56.781077|S|6|13.85|0|6
C|WULF|20260115|15:59:56.941806|S|15|13.85|0|15
C|WULF|20260115|15:59:56.941806|S|118|13.85|0|118
C|WULF|20260115|15:59:56.969937|S|1|13.85|0|1
C|WULF|20260115|15:59:57.814467|S|100|13.85|0|100
C|WULF|20260115|15:59:57.814467|S|100|13.845|0|100
C|WVE|20260115|09:32:27.697193|S|75|14.47|0|75
C|WVE|20260115|09:59:00.493602|S|225|14.02|0|225
C|WVE|20260115|10:43:20.206883|S|169|13.885|0|169
C|WVE|20260115|11:01:19.040415|S|147|13.85|0|147
C|WVE|20260115|11:06:32.002290|S|100|13.94|0|100
C|WVE|20260115|11:26:39.805964|S|3|14|0|3
C|WVE|20260115|12:42:42.224144|S|37|14.12|0|37
C|WVE|20260115|13:00:16.690350|S|143|14.1|0|143
C|WVE|20260115|13:11:10.243179|S|14|14.11|0|14
C|WVE|20260115|13:11:10.243179|S|100|14.12|0|100
C|WVE|20260115|14:19:50.200837|S|16|14.09|0|16
C|WVE|20260115|14:25:48.171134|S|3|14.09|0|3
C|WVE|20260115|14:45:06.384447|S|50|14.15|0|50
C|WVE|20260115|14:45:06.384465|S|130|14.15|0|130
C|WVE|20260115|15:03:02.943837|S|140|13.965|0|140
C|WVE|20260115|15:23:40.268350|S|100|13.96|0|100
C|WVE|20260115|15:33:42.675003|S|15|14|0|15
C|WVE|20260115|15:45:21.512238|S|100|14.04|0|100
C|WVE|20260115|15:47:54.963003|S|6|14.05|0|6
C|WVE|20260115|15:48:08.391211|S|300|14.02|0|300
C|WVE|20260115|15:50:54.929934|S|19|14.01|0|19
C|WVE|20260115|15:52:10.031764|S|16|14|0|16
C|WVE|20260115|15:52:10.031788|S|84|14|0|84
C|WVE|20260115|15:56:31.727986|S|100|14.02|0|100
C|WVE|20260115|15:56:43.176400|S|14|14.03|0|14
C|WVE|20260115|15:58:43.395877|S|39|14.05|0|39
C|WVE|20260115|15:58:43.406609|S|61|14.05|0|61
C|WVE|20260115|15:58:44.160218|S|100|14.05|0|100
C|WVE|20260115|15:58:45.254269|S|38|14.07|0|38
C|WVE|20260115|15:58:45.254351|S|38|14.07|0|38
C|WVE|20260115|15:58:45.254416|S|24|14.07|0|24
C|WVE|20260115|15:59:35.731559|S|200|14.08|0|200
C|WVE|20260115|15:59:55.091243|S|1|14.07|0|1
C|WVE|20260115|15:59:55.227365|S|2|14.07|0|2
C|WW|20260115|09:42:20.547390|S|100|24.99|0|100
C|WW|20260115|11:06:22.519200|S|4|25.565|0|4
C|WW|20260115|12:04:50.650930|S|5|25.16|0|5
C|WW|20260115|12:04:50.677080|S|40|25|0|40
C|WW|20260115|12:17:01.674243|S|100|24.75|0|100
C|WW|20260115|13:44:35.100459|S|100|24.26|0|100
C|WW|20260115|15:02:52.119188|S|1|24.13|0|1
C|WW|20260115|15:29:16.517426|S|100|23.95|0|100
C|WW|20260115|15:54:33.645577|S|100|23.93|0|100
C|WWD|20260115|10:07:42.089160|S|49|337.05|0|49
C|WWD|20260115|11:12:54.272233|S|25|336.98|0|25
C|WWD|20260115|11:35:36.639479|S|10|337.5|0|10
C|WWD|20260115|11:57:54.361172|S|54|336.66|0|54
C|WWD|20260115|15:24:38.351098|S|74|333.87|0|74
C|WWD|20260115|15:52:10.878972|S|16|336.86|0|16
C|WWD|20260115|15:52:40.650408|S|2|336.85|0|2
C|WWD|20260115|15:53:32.964730|S|1|336.85|0|1
C|WWD|20260115|15:53:45.136060|S|16|336.89|0|16
C|WWR|20260115|10:00:36.821899|S|150|1.265|0|150
C|WWR|20260115|10:07:22.529585|S|300|1.25|0|300
C|WWR|20260115|12:53:29.255010|S|20|1.21|0|20
C|WWR|20260115|12:53:29.255010|S|220|1.21|0|220
C|WWR|20260115|13:08:09.084820|S|50|1.21|0|50
C|WWR|20260115|13:46:23.682846|S|230|1.24|0|230
C|WWR|20260115|13:48:35.848966|S|100|1.245|0|100
C|WWR|20260115|13:52:17.629099|S|460|1.26|0|460
C|WWR|20260115|15:56:56.673900|S|390|1.24|0|390
C|WWR|20260115|15:59:49.394019|S|68|1.24|0|68
C|WWR|20260115|15:59:51.372739|S|100|1.24|0|100
C|WWR|20260115|15:59:53.932446|S|3|1.24|0|3
C|WWR|20260115|15:59:55.236767|S|197|1.24|0|197
C|WWW|20260115|09:58:39.965591|S|150|18.24|0|150
C|WWW|20260115|09:58:39.965592|S|150|18.23|0|150
C|WWW|20260115|09:58:39.965592|S|200|18.23|0|200
C|WWW|20260115|09:58:39.966269|S|150|18.24|0|150
C|WWW|20260115|09:58:39.966269|S|150|18.23|0|150
C|WWW|20260115|10:17:04.474726|S|150|18.705|0|150
C|WWW|20260115|11:02:43.289240|S|100|19.27|0|100
C|WWW|20260115|11:21:53.622872|S|100|19.35|0|100
C|WWW|20260115|11:21:53.622887|S|100|19.34|0|100
C|WWW|20260115|13:37:52.983578|S|50|19.31|0|50
C|WWW|20260115|14:11:15.751901|S|60|19.33|0|60
C|WWW|20260115|14:11:30.438796|S|119|19.31|0|119
C|WWW|20260115|14:11:30.438872|S|11|19.31|0|11
C|WWW|20260115|15:51:09.812872|S|6|19.31|0|6
C|WWW|20260115|15:56:49.199985|S|200|19.275|0|200
C|WWW|20260115|15:56:49.199986|S|200|19.28|0|200
C|WWW|20260115|15:56:59.185298|S|40|19.32|0|40
C|WWW|20260115|15:59:47.039338|S|100|19.36|0|100
C|WWW|20260115|15:59:47.117918|S|100|19.35|0|100
C|WWW|20260115|15:59:47.543999|S|186|19.35|0|186
C|WWW|20260115|15:59:47.543999|S|100|19.36|0|100
C|WWW|20260115|15:59:47.543999|S|87|19.35|0|87
C|WWW|20260115|15:59:47.741999|S|150|19.375|0|150
C|WY|20260115|09:35:05.398682|S|210|26.57|0|210
C|WY|20260115|09:35:05.410981|S|100|26.585|0|100
C|WY|20260115|09:42:01.616513|S|230|26.48|0|230
C|WY|20260115|09:45:24.838441|S|100|26.485|0|100
C|WY|20260115|09:47:24.836843|S|100|26.58|0|100
C|WY|20260115|09:57:45.821639|S|250|26.48|0|250
C|WY|20260115|10:09:49.473764|S|250|26.39|0|250
C|WY|20260115|10:20:25.955420|S|100|26.505|0|100
C|WY|20260115|10:20:27.292153|S|100|26.505|0|100
C|WY|20260115|10:21:11.279516|S|59|26.515|0|59
C|WY|20260115|10:21:11.279536|S|41|26.515|0|41
C|WY|20260115|10:21:11.279536|S|160|26.52|0|160
C|WY|20260115|10:21:11.283184|S|100|26.53|0|100
C|WY|20260115|10:21:11.283489|S|61|26.525|0|61
C|WY|20260115|10:21:11.446022|S|160|26.53|0|160
C|WY|20260115|10:21:22.809776|S|100|26.555|0|100
C|WY|20260115|10:24:37.750435|S|100|26.68|0|100
C|WY|20260115|10:25:14.392486|S|100|26.74|0|100
C|WY|20260115|10:26:10.467551|S|100|26.72|0|100
C|WY|20260115|10:27:11.924692|S|100|26.68|0|100
C|WY|20260115|10:27:11.929874|S|100|26.695|0|100
C|WY|20260115|10:27:12.025584|S|250|26.7|0|250
C|WY|20260115|10:29:06.492597|S|250|26.72|0|250
C|WY|20260115|10:29:06.492726|S|90|26.72|0|90
C|WY|20260115|10:33:59.775877|S|100|26.715|0|100
C|WY|20260115|10:34:45.786932|S|100|26.69|0|100
C|WY|20260115|10:43:58.404260|S|100|26.695|0|100
C|WY|20260115|10:43:59.926535|S|100|26.695|0|100
C|WY|20260115|10:52:18.058945|S|19|26.67|0|19
C|WY|20260115|10:57:45.140647|S|100|26.68|0|100
C|WY|20260115|11:00:38.545789|S|200|26.71|0|200
C|WY|20260115|11:04:06.490076|S|93|26.76|0|93
C|WY|20260115|11:12:50.045269|S|88|26.82|0|88
C|WY|20260115|11:12:50.045352|S|100|26.82|0|100
C|WY|20260115|11:12:50.045707|S|100|26.82|0|100
C|WY|20260115|11:15:54.061626|S|200|26.8|0|200
C|WY|20260115|11:25:16.485900|S|9|26.87|0|9
C|WY|20260115|11:29:44.008481|S|100|26.895|0|100
C|WY|20260115|11:29:46.319814|S|126|26.895|0|126
C|WY|20260115|11:36:56.610333|S|100|26.83|0|100
C|WY|20260115|11:40:06.276039|S|100|26.77|0|100
C|WY|20260115|11:40:06.276066|S|110|26.77|0|110
C|WY|20260115|11:48:15.576119|S|5|26.76|0|5
C|WY|20260115|11:48:58.753979|S|200|26.75|0|200
C|WY|20260115|11:48:58.753996|S|10|26.75|0|10
C|WY|20260115|11:48:58.754726|S|10|26.75|0|10
C|WY|20260115|11:55:36.076468|S|100|26.71|0|100
C|WY|20260115|11:56:19.481859|S|100|26.71|0|100
C|WY|20260115|12:01:23.339529|S|100|26.72|0|100
C|WY|20260115|12:02:29.599325|S|200|26.72|0|200
C|WY|20260115|12:02:40.298925|S|100|26.72|0|100
C|WY|20260115|12:11:18.778352|S|110|26.715|0|110
C|WY|20260115|12:17:11.008047|S|4|26.71|0|4
C|WY|20260115|12:17:59.769897|S|53|26.71|0|53
C|WY|20260115|12:17:59.775808|S|43|26.71|0|43
C|WY|20260115|12:23:26.194081|S|1|26.69|0|1
C|WY|20260115|12:27:07.987857|S|110|26.675|0|110
C|WY|20260115|12:29:56.258478|S|100|26.68|0|100
C|WY|20260115|12:32:10.059815|S|100|26.72|0|100
C|WY|20260115|12:35:13.211706|S|198|26.755|0|198
C|WY|20260115|12:35:13.211802|S|22|26.755|0|22
C|WY|20260115|12:35:58.938350|S|100|26.75|0|100
C|WY|20260115|12:35:58.938350|S|100|26.75|0|100
C|WY|20260115|12:40:15.623032|S|100|26.77|0|100
C|WY|20260115|12:45:36.241259|S|96|26.75|0|96
C|WY|20260115|12:47:00.222221|S|2|26.78|0|2
C|WY|20260115|12:53:43.406025|S|100|26.73|0|100
C|WY|20260115|12:55:12.039776|S|110|26.715|0|110
C|WY|20260115|13:02:18.741019|S|110|26.685|0|110
C|WY|20260115|13:02:18.746408|S|110|26.685|0|110
C|WY|20260115|13:05:16.903176|S|100|26.71|0|100
C|WY|20260115|13:08:33.526804|S|100|26.72|0|100
C|WY|20260115|13:13:26.479466|S|100|26.74|0|100
C|WY|20260115|13:17:34.157987|S|100|26.72|0|100
C|WY|20260115|13:33:15.642314|S|3|26.77|0|3
C|WY|20260115|13:33:27.645677|S|97|26.77|0|97
C|WY|20260115|13:53:19.573994|S|292|26.835|0|292
C|WY|20260115|13:54:52.342392|S|100|26.82|0|100
C|WY|20260115|13:57:16.519781|S|1|26.83|0|1
C|WY|20260115|13:57:17.527845|S|95|26.83|0|95
C|WY|20260115|13:57:51.574588|S|4|26.83|0|4
C|WY|20260115|14:00:19.955377|S|100|26.79|0|100
C|WY|20260115|14:02:41.395321|S|6|26.78|0|6
C|WY|20260115|14:02:44.524174|S|94|26.78|0|94
C|WY|20260115|14:07:40.214583|S|10|26.79|0|10
C|WY|20260115|14:08:21.463055|S|7|26.8|0|7
C|WY|20260115|14:09:37.794691|S|3|26.81|0|3
C|WY|20260115|14:15:50.583672|S|120|26.765|0|120
C|WY|20260115|14:16:40.792681|S|100|26.76|0|100
C|WY|20260115|14:17:08.439868|S|120|26.775|0|120
C|WY|20260115|14:18:05.496896|S|100|26.78|0|100
C|WY|20260115|14:19:16.048569|S|100|26.78|0|100
C|WY|20260115|14:26:30.902010|S|17|26.84|0|17
C|WY|20260115|14:33:16.496789|S|100|26.81|0|100
C|WY|20260115|14:36:59.000193|S|120|26.795|0|120
C|WY|20260115|14:42:33.149908|S|51|26.845|0|51
C|WY|20260115|14:45:13.391188|S|100|26.85|0|100
C|WY|20260115|14:46:37.965017|S|100|26.85|0|100
C|WY|20260115|14:48:26.580358|S|100|26.86|0|100
C|WY|20260115|14:48:46.318380|S|100|26.86|0|100
C|WY|20260115|14:53:05.075562|S|46|26.865|0|46
C|WY|20260115|14:54:46.079929|S|9|26.87|0|9
C|WY|20260115|14:56:06.653515|S|100|26.89|0|100
C|WY|20260115|14:56:06.666464|S|50|26.89|0|50
C|WY|20260115|14:56:06.701966|S|100|26.89|0|100
C|WY|20260115|14:56:06.760040|S|100|26.89|0|100
C|WY|20260115|14:56:06.760284|S|100|26.89|0|100
C|WY|20260115|14:56:07.162173|S|100|26.89|0|100
C|WY|20260115|14:56:07.219908|S|100|26.89|0|100
C|WY|20260115|14:56:07.312695|S|100|26.89|0|100
C|WY|20260115|14:56:37.747405|S|79|26.9|0|79
C|WY|20260115|14:58:16.968005|S|100|26.9|0|100
C|WY|20260115|14:58:16.968005|S|100|26.9|0|100
C|WY|20260115|14:58:47.393965|S|100|26.9|0|100
C|WY|20260115|14:58:47.393965|S|100|26.9|0|100
C|WY|20260115|14:59:24.014956|S|35|26.88|0|35
C|WY|20260115|15:00:00.008352|S|6|26.87|0|6
C|WY|20260115|15:00:56.268766|S|100|26.87|0|100
C|WY|20260115|15:06:10.246590|S|47|26.84|0|47
C|WY|20260115|15:10:19.002404|S|1|26.81|0|1
C|WY|20260115|15:11:14.872988|S|63|26.8|0|63
C|WY|20260115|15:11:29.661684|S|99|26.81|0|99
C|WY|20260115|15:12:01.298965|S|100|26.81|0|100
C|WY|20260115|15:12:53.259402|S|11|26.82|0|11
C|WY|20260115|15:15:56.049566|S|1|26.755|0|1
C|WY|20260115|15:16:11.871612|S|100|26.755|0|100
C|WY|20260115|15:17:11.153022|S|2|26.75|0|2
C|WY|20260115|15:18:14.463133|S|2|26.755|0|2
C|WY|20260115|15:18:15.029943|S|200|26.76|0|200
C|WY|20260115|15:19:44.114048|S|100|26.8|0|100
C|WY|20260115|15:21:37.319424|S|89|26.81|0|89
C|WY|20260115|15:22:23.763289|S|11|26.81|0|11
C|WY|20260115|15:25:41.141815|S|2|26.77|0|2
C|WY|20260115|15:28:47.663500|S|2|26.775|0|2
C|WY|20260115|15:30:19.932827|S|100|26.79|0|100
C|WY|20260115|15:33:11.429794|S|330|26.805|0|330
C|WY|20260115|15:34:24.837862|S|100|26.8|0|100
C|WY|20260115|15:34:31.823346|S|6|26.81|0|6
C|WY|20260115|15:37:00.387900|S|11|26.78|0|11
C|WY|20260115|15:39:27.737702|S|6|26.76|0|6
C|WY|20260115|15:39:29.178152|S|100|26.76|0|100
C|WY|20260115|15:39:29.182495|S|100|26.76|0|100
C|WY|20260115|15:39:29.182704|S|100|26.76|0|100
C|WY|20260115|15:39:29.183991|S|100|26.76|0|100
C|WY|20260115|15:39:29.188370|S|100|26.76|0|100
C|WY|20260115|15:39:29.207913|S|100|26.76|0|100
C|WY|20260115|15:39:29.219553|S|100|26.765|0|100
C|WY|20260115|15:39:51.193520|S|20|26.78|0|20
C|WY|20260115|15:40:06.212878|S|100|26.79|0|100
C|WY|20260115|15:40:42.310015|S|3|26.795|0|3
C|WY|20260115|15:40:47.601123|S|1|26.8|0|1
C|WY|20260115|15:43:45.988443|S|100|26.77|0|100
C|WY|20260115|15:43:46.277998|S|100|26.77|0|100
C|WY|20260115|15:44:09.828003|S|46|26.77|0|46
C|WY|20260115|15:44:09.830947|S|100|26.77|0|100
C|WY|20260115|15:45:46.015077|S|10|26.745|0|10
C|WY|20260115|15:45:46.021713|S|3|26.745|0|3
C|WY|20260115|15:47:59.342482|S|6|26.75|0|6
C|WY|20260115|15:49:32.326619|S|190|26.755|0|190
C|WY|20260115|15:49:32.336178|S|6|26.74|0|6
C|WY|20260115|15:49:32.336179|S|25|26.74|0|25
C|WY|20260115|15:49:32.337984|S|100|26.74|0|100
C|WY|20260115|15:49:32.461327|S|100|26.73|0|100
C|WY|20260115|15:49:42.896822|S|90|26.745|0|90
C|WY|20260115|15:50:03.096389|S|100|26.77|0|100
C|WY|20260115|15:50:05.904220|S|100|26.77|0|100
C|WY|20260115|15:50:06.007802|S|100|26.77|0|100
C|WY|20260115|15:50:06.966204|S|46|26.77|0|46
C|WY|20260115|15:50:06.966272|S|54|26.77|0|54
C|WY|20260115|15:50:09.373077|S|100|26.75|0|100
C|WY|20260115|15:50:28.421433|S|4|26.74|0|4
C|WY|20260115|15:50:30.130476|S|100|26.74|0|100
C|WY|20260115|15:50:30.297883|S|100|26.74|0|100
C|WY|20260115|15:50:30.300009|S|100|26.74|0|100
C|WY|20260115|15:50:59.042627|S|100|26.74|0|100
C|WY|20260115|15:51:02.134479|S|100|26.745|0|100
C|WY|20260115|15:51:43.329170|S|100|26.76|0|100
C|WY|20260115|15:52:14.670254|S|100|26.75|0|100
C|WY|20260115|15:52:18.090926|S|100|26.75|0|100
C|WY|20260115|15:53:56.081042|S|200|26.745|0|200
C|WY|20260115|15:53:56.097918|S|200|26.745|0|200
C|WY|20260115|15:54:12.557504|S|100|26.73|0|100
C|WY|20260115|15:54:28.062526|S|200|26.71|0|200
C|WY|20260115|15:54:39.549745|S|100|26.71|0|100
C|WY|20260115|15:54:39.549745|S|100|26.715|0|100
C|WY|20260115|15:54:39.550070|S|200|26.71|0|200
C|WY|20260115|15:54:39.550070|S|100|26.71|0|100
C|WY|20260115|15:55:12.737637|S|100|26.69|0|100
C|WY|20260115|15:55:14.729358|S|2|26.7|0|2
C|WY|20260115|15:56:28.050177|S|16|26.695|0|16
C|WY|20260115|15:56:29.355687|S|16|26.695|0|16
C|WY|20260115|15:56:30.999317|S|16|26.695|0|16
C|WY|20260115|15:56:30.999508|S|16|26.695|0|16
C|WY|20260115|15:56:35.157998|S|16|26.69|0|16
C|WY|20260115|15:56:39.650404|S|100|26.69|0|100
C|WY|20260115|15:56:40.304066|S|1|26.69|0|1
C|WY|20260115|15:56:50.536803|S|8|26.7|0|8
C|WY|20260115|15:56:50.747270|S|18|26.7|0|18
C|WY|20260115|15:56:50.747270|S|100|26.7|0|100
C|WY|20260115|15:57:14.279285|S|23|26.74|0|23
C|WY|20260115|15:57:20.436923|S|100|26.74|0|100
C|WY|20260115|15:57:22.590839|S|100|26.74|0|100
C|WY|20260115|15:58:01.140204|S|100|26.75|0|100
C|WY|20260115|15:58:01.182750|S|100|26.75|0|100
C|WY|20260115|15:58:01.182989|S|100|26.75|0|100
C|WY|20260115|15:58:01.190830|S|100|26.75|0|100
C|WY|20260115|15:58:02.622874|S|61|26.75|0|61
C|WY|20260115|15:58:02.849046|S|1|26.75|0|1
C|WY|20260115|15:58:06.867776|S|45|26.74|0|45
C|WY|20260115|15:58:07.022329|S|100|26.74|0|100
C|WY|20260115|15:58:07.135140|S|100|26.74|0|100
C|WY|20260115|15:58:09.828320|S|100|26.75|0|100
C|WY|20260115|15:58:12.029888|S|100|26.75|0|100
C|WY|20260115|15:58:16.328581|S|100|26.75|0|100
C|WY|20260115|15:58:47.470703|S|400|26.74|0|400
C|WY|20260115|15:58:53.475741|S|8|26.75|0|8
C|WY|20260115|15:58:56.367135|S|65|26.76|0|65
C|WY|20260115|15:58:56.367136|S|35|26.76|0|35
C|WY|20260115|15:59:01.451037|S|65|26.76|0|65
C|WY|20260115|15:59:01.451037|S|35|26.76|0|35
C|WY|20260115|15:59:09.650786|S|46|26.77|0|46
C|WY|20260115|15:59:13.439318|S|100|26.77|0|100
C|WY|20260115|15:59:13.445029|S|220|26.765|0|220
C|WY|20260115|15:59:13.445057|S|5|26.76|0|5
C|WY|20260115|15:59:16.240733|S|400|26.775|0|400
C|WY|20260115|15:59:16.296307|S|100|26.78|0|100
C|WY|20260115|15:59:19.025338|S|100|26.79|0|100
C|WY|20260115|15:59:19.060831|S|22|26.79|0|22
C|WY|20260115|15:59:19.195518|S|1|26.79|0|1
C|WY|20260115|15:59:19.351322|S|100|26.79|0|100
C|WY|20260115|15:59:19.731205|S|100|26.79|0|100
C|WY|20260115|15:59:23.022279|S|100|26.78|0|100
C|WY|20260115|15:59:23.022279|S|100|26.78|0|100
C|WY|20260115|15:59:23.586076|S|100|26.78|0|100
C|WY|20260115|15:59:23.589456|S|99|26.78|0|99
C|WY|20260115|15:59:23.740081|S|100|26.78|0|100
C|WY|20260115|15:59:32.254138|S|100|26.79|0|100
C|WY|20260115|15:59:32.270094|S|100|26.79|0|100
C|WY|20260115|15:59:32.280255|S|100|26.79|0|100
C|WY|20260115|15:59:34.170463|S|75|26.8|0|75
C|WY|20260115|15:59:35.570338|S|32|26.8|0|32
C|WY|20260115|15:59:39.600047|S|100|26.79|0|100
C|WY|20260115|15:59:39.623100|S|100|26.79|0|100
C|WY|20260115|15:59:43.454879|S|100|26.8|0|100
C|WY|20260115|15:59:45.104346|S|100|26.8|0|100
C|WY|20260115|15:59:47.984300|S|41|26.81|0|41
C|WY|20260115|15:59:48.459779|S|21|26.81|0|21
C|WY|20260115|15:59:48.459779|S|68|26.81|0|68
C|WY|20260115|15:59:50.329438|S|100|26.805|0|100
C|WY|20260115|15:59:50.329438|S|84|26.8|0|84
C|WY|20260115|15:59:50.329438|S|16|26.8|0|16
C|WY|20260115|15:59:50.606200|S|69|26.81|0|69
C|WY|20260115|15:59:50.634134|S|35|26.8|0|35
C|WY|20260115|15:59:50.664822|S|1|26.81|0|1
C|WY|20260115|15:59:50.664822|S|16|26.81|0|16
C|WY|20260115|15:59:54.055915|S|16|26.8|0|16
C|WY|20260115|15:59:54.270518|S|7|26.8|0|7
C|WY|20260115|15:59:54.445810|S|49|26.8|0|49
C|WY|20260115|15:59:55.592579|S|5|26.805|0|5
C|WY|20260115|15:59:55.910764|S|89|26.805|0|89
C|WY|20260115|15:59:58.405640|S|1|26.805|0|1
C|WYFI|20260115|09:30:00.519724|S|1|20|0|1
C|WYFI|20260115|09:30:00.519868|S|5|20|0|5
C|WYFI|20260115|09:30:00.521650|S|2|20|0|2
C|WYFI|20260115|09:30:00.522784|S|2|20|0|2
C|WYFI|20260115|09:30:00.529943|S|3|20|0|3
C|WYFI|20260115|09:30:00.530257|S|8|20|0|8
C|WYFI|20260115|09:30:00.530543|S|25|20|0|25
C|WYFI|20260115|09:30:00.537290|S|10|20|0|10
C|WYFI|20260115|09:30:00.574801|S|7|20|0|7
C|WYFI|20260115|09:42:03.285557|S|200|19.62|0|200
C|WYFI|20260115|10:15:41.305922|S|4|18.975|0|4
C|WYFI|20260115|10:15:41.305932|S|96|18.975|0|96
C|WYFI|20260115|10:25:15.584459|S|100|18.345|0|100
C|WYFI|20260115|10:32:38.929354|S|1|18.27|0|1
C|WYFI|20260115|10:34:02.930883|S|1|18.28|0|1
C|WYFI|20260115|10:34:02.931464|S|1|18.28|0|1
C|WYFI|20260115|10:36:20.939120|E|75|18.5|0|75
C|WYFI|20260115|10:39:21.278700|S|10|18.42|0|10
C|WYFI|20260115|11:00:16.632923|S|6|18.33|0|6
C|WYFI|20260115|11:17:21.598658|S|100|18.61|0|100
C|WYFI|20260115|11:56:56.780015|S|27|19|0|27
C|WYFI|20260115|11:56:56.783799|S|1|19|0|1
C|WYFI|20260115|11:57:19.358843|S|55|19|0|55
C|WYFI|20260115|12:00:49.996510|S|40|18.99|0|40
C|WYFI|20260115|12:05:49.101814|S|9|19.14|0|9
C|WYFI|20260115|12:23:42.828948|S|36|19.2|0|36
C|WYFI|20260115|12:31:10.214724|S|1|19.26|0|1
C|WYFI|20260115|12:33:25.126279|S|100|19.2|0|100
C|WYFI|20260115|12:43:31.626687|S|1|19.26|0|1
C|WYFI|20260115|12:43:31.626829|S|1|19.26|0|1
C|WYFI|20260115|12:46:54.394499|S|23|19.325|0|23
C|WYFI|20260115|12:52:44.506207|S|10|19.11|0|10
C|WYFI|20260115|12:54:04.657683|S|7|19.06|0|7
C|WYFI|20260115|12:54:04.658196|S|5|19.06|0|5
C|WYFI|20260115|13:26:06.456866|S|80|18.78|0|80
C|WYFI|20260115|13:27:32.516661|E|82|18.9|0|82
C|WYFI|20260115|13:27:32.516717|E|18|18.9|0|18
C|WYFI|20260115|13:28:49.673996|E|100|18.96|0|100
C|WYFI|20260115|13:29:22.446115|S|21|19.02|0|21
C|WYFI|20260115|13:29:54.661538|E|21|19.03|0|21
C|WYFI|20260115|13:32:04.333565|E|100|19.08|0|100
C|WYFI|20260115|14:21:34.469964|E|100|19.39|0|100
C|WYFI|20260115|14:27:12.466650|S|5|19.265|0|5
C|WYFI|20260115|14:27:53.936848|S|80|19.14|0|80
C|WYFI|20260115|14:28:01.365295|E|100|19.18|0|100
C|WYFI|20260115|14:51:46.535265|S|5|19.025|0|5
C|WYFI|20260115|14:51:47.793521|S|5|19.025|0|5
C|WYFI|20260115|14:51:47.793607|S|10|19.025|0|10
C|WYFI|20260115|14:51:47.793642|S|5|19.025|0|5
C|WYFI|20260115|14:51:47.848382|S|5|19.025|0|5
C|WYFI|20260115|14:51:47.849148|S|5|19.025|0|5
C|WYFI|20260115|14:53:23.514679|S|2|19.025|0|2
C|WYFI|20260115|14:57:18.893898|S|80|18.81|0|80
C|WYFI|20260115|14:58:17.200068|S|5|18.92|0|5
C|WYFI|20260115|14:58:18.382252|E|75|18.93|0|75
C|WYFI|20260115|14:58:18.382306|E|25|18.93|0|25
C|WYFI|20260115|14:58:18.387842|E|100|18.93|0|100
C|WYFI|20260115|14:58:18.390673|E|100|18.93|0|100
C|WYFI|20260115|14:58:18.393265|E|100|18.93|0|100
C|WYFI|20260115|14:59:06.889625|S|80|19.03|0|80
C|WYFI|20260115|15:00:25.959152|S|10|18.93|0|10
C|WYFI|20260115|15:00:26.080995|S|1|18.99|0|1
C|WYFI|20260115|15:19:36.437882|E|100|18.83|0|100
C|WYFI|20260115|15:32:04.701568|S|5|18.67|0|5
C|WYFI|20260115|15:36:32.765369|E|100|18.78|0|100
C|WYFI|20260115|15:45:47.682642|S|1|18.62|0|1
C|WYFI|20260115|15:48:57.096572|S|5|18.54|0|5
C|WYFI|20260115|15:54:04.775145|S|1|18.36|0|1
C|WYFI|20260115|15:54:04.775491|S|1|18.36|0|1
C|WYFI|20260115|15:54:04.776417|S|1|18.36|0|1
C|WYFI|20260115|15:55:04.988094|S|100|18.43|0|100
C|WYFI|20260115|15:55:04.991426|S|100|18.43|0|100
C|WYFI|20260115|15:55:04.991951|S|100|18.43|0|100
C|WYFI|20260115|15:55:04.992955|S|132|18.43|0|132
C|WYNN|20260115|10:29:14.643009|S|9|117.17|0|9
C|WYNN|20260115|10:29:18.131250|S|48|117.18|0|48
C|WYNN|20260115|10:33:42.111595|S|51|117.61|0|51
C|WYNN|20260115|10:34:23.236537|S|35|117.62|0|35
C|WYNN|20260115|10:35:51.072760|S|22|117.77|0|22
C|WYNN|20260115|10:35:51.072761|S|13|117.79|0|13
C|WYNN|20260115|10:40:32.062284|S|26|117.73|0|26
C|WYNN|20260115|10:41:42.057503|S|26|117.69|0|26
C|WYNN|20260115|10:45:52.096418|S|21|117.79|0|21
C|WYNN|20260115|10:50:42.120797|S|18|117.79|0|18
C|WYNN|20260115|10:51:10.445005|S|18|117.79|0|18
C|WYNN|20260115|10:54:06.286368|S|78|117.53|0|78
C|WYNN|20260115|11:21:33.924046|S|74|117.895|0|74
C|WYNN|20260115|12:20:11.758047|S|69|117.75|0|69
C|WYNN|20260115|12:50:26.664516|S|50|117.64|0|50
C|WYNN|20260115|13:14:25.190686|S|54|117.04|0|54
C|WYNN|20260115|13:14:25.190686|S|100|117.03|0|100
C|WYNN|20260115|14:14:19.979866|S|4|117.58|0|4
C|WYNN|20260115|15:59:54.560981|S|1|117.35|0|1
C|XAIR|20260115|09:49:13.251547|S|100|1.65|0|100
C|XAIR|20260115|10:20:03.180490|E|100|1.675|0|100
C|XAIR|20260115|10:42:52.197239|E|58|1.72|0|58
C|XAIR|20260115|10:43:21.313211|E|300|1.715|0|300
C|XAIR|20260115|11:07:23.815973|S|100|1.7|0|100
C|XAIR|20260115|11:17:31.547095|S|7|1.72|0|7
C|XAIR|20260115|11:35:18.989092|E|100|1.73|0|100
C|XAIR|20260115|11:35:18.989241|S|69|1.73|0|69
C|XAIR|20260115|11:35:18.989356|S|100|1.73|0|100
C|XAIR|20260115|11:35:20.498250|S|1|1.74|0|1
C|XAIR|20260115|11:35:20.498274|S|11|1.74|0|11
C|XAIR|20260115|11:36:21.500801|S|46|1.74|0|46
C|XAIR|20260115|11:47:22.669880|S|43|1.73|0|43
C|XAIR|20260115|11:54:22.407472|S|76|1.73|0|76
C|XAIR|20260115|11:54:22.407492|S|5|1.73|0|5
C|XAIR|20260115|11:55:14.613211|S|4|1.73|0|4
C|XAIR|20260115|11:55:14.613255|S|8|1.73|0|8
C|XAIR|20260115|11:59:06.953362|S|100|1.73|0|100
C|XAIR|20260115|12:18:56.265570|S|46|1.72|0|46
C|XAIR|20260115|12:18:57.866269|E|100|1.73|0|100
C|XAIR|20260115|12:18:57.866508|S|100|1.73|0|100
C|XAIR|20260115|12:40:25.255886|E|100|1.72|0|100
C|XAIR|20260115|12:44:27.233705|S|5|1.72|0|5
C|XAIR|20260115|12:50:02.306101|S|17|1.72|0|17
C|XAIR|20260115|12:50:02.306141|S|8|1.72|0|8
C|XAIR|20260115|12:58:20.618425|S|6|1.73|0|6
C|XAIR|20260115|13:10:37.252813|S|100|1.77|0|100
C|XAIR|20260115|13:16:54.767158|S|20|1.79|0|20
C|XAIR|20260115|13:16:54.767202|S|7|1.79|0|7
C|XAIR|20260115|14:06:10.079603|E|100|1.75|0|100
C|XAIR|20260115|14:07:35.181141|S|6|1.76|0|6
C|XAIR|20260115|14:35:25.059375|E|13|1.77|0|13
C|XAIR|20260115|14:35:25.059426|E|25|1.77|0|25
C|XAIR|20260115|14:52:25.257726|E|100|1.77|0|100
C|XAIR|20260115|15:09:52.128180|S|9|1.78|0|9
C|XAIR|20260115|15:09:52.128208|S|7|1.78|0|7
C|XAIR|20260115|15:09:52.128323|S|84|1.78|0|84
C|XAIR|20260115|15:15:00.435774|E|100|1.78|0|100
C|XAIR|20260115|15:15:00.435847|S|7|1.78|0|7
C|XAIR|20260115|15:15:00.435861|S|5|1.78|0|5
C|XAIR|20260115|15:32:12.243857|E|100|1.78|0|100
C|XAIR|20260115|15:59:35.431709|E|500|1.735|0|500
C|XAR|20260115|09:33:32.419119|S|4|285|0|4
C|XAR|20260115|09:33:32.419147|S|6|285|0|6
C|XAR|20260115|09:33:32.419147|S|10|285|0|10
C|XAR|20260115|09:33:32.419147|S|1|285|0|1
C|XAR|20260115|09:38:42.888231|S|10|285.23|0|10
C|XAR|20260115|09:38:42.888231|S|10|285.23|0|10
C|XAR|20260115|09:38:42.888231|S|10|285.23|0|10
C|XAR|20260115|09:41:55.367419|S|3|285.26|0|3
C|XAR|20260115|09:41:55.367479|S|7|285.26|0|7
C|XAR|20260115|09:42:18.942014|S|10|285.08|0|10
C|XAR|20260115|09:44:18.144385|S|10|285|0|10
C|XAR|20260115|10:07:53.743508|S|10|287.4|0|10
C|XAR|20260115|10:07:53.743508|S|10|287.4|0|10
C|XAR|20260115|10:09:28.112781|S|10|287.4|0|10
C|XAR|20260115|10:12:13.293673|S|10|287.13|0|10
C|XAR|20260115|10:38:19.633091|S|10|287.02|0|10
C|XAR|20260115|10:43:09.505873|S|8|287|0|8
C|XAR|20260115|11:02:09.573815|S|10|288.43|0|10
C|XAR|20260115|11:23:03.806871|S|10|288.3|0|10
C|XAR|20260115|11:27:06.140686|S|10|288.19|0|10
C|XAR|20260115|11:40:07.930691|S|30|288.8|0|30
C|XAR|20260115|11:40:07.930691|S|10|288.8|0|10
C|XAR|20260115|12:31:20.055883|S|7|288.78|0|7
C|XAR|20260115|12:31:20.056370|S|13|288.78|0|13
C|XAR|20260115|12:31:20.056418|S|10|288.78|0|10
C|XAR|20260115|12:52:53.008609|S|10|289.28|0|10
C|XAR|20260115|13:10:04.807334|S|30|289.5|0|30
C|XAR|20260115|13:10:04.807335|S|30|289.5|0|30
C|XAR|20260115|13:25:09.972390|S|10|289.58|0|10
C|XAR|20260115|13:25:09.972391|S|20|289.58|0|20
C|XAR|20260115|13:30:30.158111|S|10|289.65|0|10
C|XAR|20260115|13:49:09.006231|S|16|290.07|0|16
C|XAR|20260115|13:53:20.575455|S|10|290.04|0|10
C|XAR|20260115|14:10:39.787911|S|4|289.98|0|4
C|XAR|20260115|14:25:08.133237|S|10|289.81|0|10
C|XAR|20260115|14:28:40.539596|S|1|289.76|0|1
C|XAR|20260115|14:55:35.150087|S|10|289.47|0|10
C|XAR|20260115|15:00:01.276871|S|10|289.75|0|10
C|XAR|20260115|15:07:10.947380|S|7|290.14|0|7
C|XAR|20260115|15:07:10.948544|S|13|290.14|0|13
C|XAR|20260115|15:49:32.575779|S|1|289.57|0|1
C|XAR|20260115|15:49:38.447676|S|1|289.57|0|1
C|XAR|20260115|15:49:38.817490|S|1|289.57|0|1
C|XAR|20260115|15:49:39.169031|S|1|289.57|0|1
C|XAR|20260115|15:49:40.603698|S|1|289.57|0|1
C|XAR|20260115|15:49:40.696890|S|1|289.57|0|1
C|XAR|20260115|15:49:40.912834|S|1|289.57|0|1
C|XAR|20260115|15:49:40.921182|S|1|289.57|0|1
C|XAR|20260115|15:49:40.967940|S|1|289.57|0|1
C|XAR|20260115|15:49:41.004974|S|1|289.57|0|1
C|XAR|20260115|15:49:41.214122|S|1|289.57|0|1
C|XAR|20260115|15:49:41.256441|S|1|289.57|0|1
C|XAR|20260115|15:49:41.513817|S|1|289.57|0|1
C|XAR|20260115|15:49:41.577631|S|1|289.57|0|1
C|XAR|20260115|15:49:41.813892|S|1|289.57|0|1
C|XAR|20260115|15:49:41.861216|S|1|289.57|0|1
C|XAR|20260115|15:49:42.157776|S|1|289.57|0|1
C|XAR|20260115|15:49:42.416663|S|1|289.57|0|1
C|XAR|20260115|15:49:43.016795|S|1|289.57|0|1
C|XAR|20260115|15:49:43.313514|S|1|289.57|0|1
C|XAUG|20260115|09:30:00.171733|S|10|37.72|0|10
C|XBI|20260115|09:30:00.071347|S|9|126.61|0|9
C|XBI|20260115|09:30:15.158680|S|100|127.01|0|100
C|XBI|20260115|09:30:24.610167|S|100|126.98|0|100
C|XBI|20260115|09:30:40.755631|S|100|127.13|0|100
C|XBI|20260115|09:30:59.611596|S|1|127.21|0|1
C|XBI|20260115|09:31:03.335149|S|100|127.12|0|100
C|XBI|20260115|09:31:24.012065|S|200|126.89|0|200
C|XBI|20260115|09:31:55.637952|S|100|126.74|0|100
C|XBI|20260115|09:32:13.712313|S|100|126.54|0|100
C|XBI|20260115|09:32:22.007039|S|100|126.31|0|100
C|XBI|20260115|09:32:28.637616|S|100|126.36|0|100
C|XBI|20260115|09:33:44.151869|S|100|126.33|0|100
C|XBI|20260115|09:34:20.673932|S|200|126.29|0|200
C|XBI|20260115|09:37:12.095979|S|100|125.5|0|100
C|XBI|20260115|09:37:28.876624|S|1|125.56|0|1
C|XBI|20260115|09:37:38.666105|S|115|125.535|0|115
C|XBI|20260115|09:38:44.138937|S|100|125.65|0|100
C|XBI|20260115|09:38:44.150319|S|50|125.65|0|50
C|XBI|20260115|09:38:44.150380|S|50|125.65|0|50
C|XBI|20260115|09:39:05.147764|S|100|125.645|0|100
C|XBI|20260115|09:42:35.772856|S|33|125.81|0|33
C|XBI|20260115|09:42:48.500162|S|100|125.87|0|100
C|XBI|20260115|09:42:48.502350|S|150|125.86|0|150
C|XBI|20260115|09:42:48.563949|S|33|125.9|0|33
C|XBI|20260115|09:43:41.389473|S|1|125.93|0|1
C|XBI|20260115|09:47:58.932862|S|7|125.88|0|7
C|XBI|20260115|09:47:58.932893|S|7|125.88|0|7
C|XBI|20260115|09:47:58.932940|S|7|125.88|0|7
C|XBI|20260115|09:47:58.933260|S|79|125.88|0|79
C|XBI|20260115|09:48:08.180952|S|42|125.94|0|42
C|XBI|20260115|09:50:48.912644|S|51|125.915|0|51
C|XBI|20260115|09:50:50.676050|S|46|125.915|0|46
C|XBI|20260115|09:50:51.935826|S|3|125.915|0|3
C|XBI|20260115|09:50:51.935827|S|90|125.915|0|90
C|XBI|20260115|09:50:52.052178|S|100|125.915|0|100
C|XBI|20260115|09:50:52.054134|S|100|125.915|0|100
C|XBI|20260115|09:50:52.086985|S|3|125.915|0|3
C|XBI|20260115|09:50:53.799658|S|100|125.915|0|100
C|XBI|20260115|09:50:53.842274|S|5|125.9|0|5
C|XBI|20260115|09:50:53.895570|S|3|125.9|0|3
C|XBI|20260115|09:50:55.134860|S|1|125.9|0|1
C|XBI|20260115|09:50:55.194117|S|1|125.9|0|1
C|XBI|20260115|09:50:55.319476|S|1|125.9|0|1
C|XBI|20260115|09:50:55.376492|S|9|125.9|0|9
C|XBI|20260115|09:52:16.323263|S|1|125.98|0|1
C|XBI|20260115|09:55:46.603746|S|100|125.83|0|100
C|XBI|20260115|09:58:34.537854|S|200|125.46|0|200
C|XBI|20260115|09:59:40.204940|S|1|125.21|0|1
C|XBI|20260115|09:59:40.329809|S|150|125.23|0|150
C|XBI|20260115|10:00:26.504109|S|100|125.32|0|100
C|XBI|20260115|10:01:14.502094|S|100|125.565|0|100
C|XBI|20260115|10:01:14.584115|S|100|125.56|0|100
C|XBI|20260115|10:01:15.323907|S|200|125.57|0|200
C|XBI|20260115|10:02:06.505902|S|100|125.43|0|100
C|XBI|20260115|10:02:42.377875|S|33|125.48|0|33
C|XBI|20260115|10:07:42.329514|S|12|125.05|0|12
C|XBI|20260115|10:09:32.822009|S|32|125.09|0|32
C|XBI|20260115|10:09:37.031565|S|100|125.16|0|100
C|XBI|20260115|10:10:26.887501|S|1|125.13|0|1
C|XBI|20260115|10:10:26.890450|S|1|125.13|0|1
C|XBI|20260115|10:12:16.100909|S|26|125.1|0|26
C|XBI|20260115|10:12:59.086183|S|93|125.19|0|93
C|XBI|20260115|10:12:59.493981|S|100|125.19|0|100
C|XBI|20260115|10:15:06.691027|S|100|124.885|0|100
C|XBI|20260115|10:16:23.913088|S|100|124.79|0|100
C|XBI|20260115|10:18:01.166153|S|100|124.81|0|100
C|XBI|20260115|10:20:12.510537|S|100|124.98|0|100
C|XBI|20260115|10:20:37.377947|S|1|124.8|0|1
C|XBI|20260115|10:21:20.605041|S|16|124.68|0|16
C|XBI|20260115|10:21:20.667553|S|15|124.68|0|15
C|XBI|20260115|10:21:50.052544|S|100|124.73|0|100
C|XBI|20260115|10:22:51.650941|S|100|124.69|0|100
C|XBI|20260115|10:24:31.786128|S|100|124.545|0|100
C|XBI|20260115|10:25:55.792185|S|1|124.5|0|1
C|XBI|20260115|10:33:21.936429|S|24|124.7|0|24
C|XBI|20260115|10:33:21.936445|S|24|124.7|0|24
C|XBI|20260115|10:33:21.936446|S|76|124.7|0|76
C|XBI|20260115|10:36:57.316111|S|1|124.98|0|1
C|XBI|20260115|10:36:57.425859|S|100|124.99|0|100
C|XBI|20260115|10:36:59.892082|S|100|125.03|0|100
C|XBI|20260115|10:41:45.417530|S|1|125.19|0|1
C|XBI|20260115|10:41:52.917556|S|100|125.21|0|100
C|XBI|20260115|10:42:22.150762|S|1|125.03|0|1
C|XBI|20260115|10:54:29.990152|S|100|125.215|0|100
C|XBI|20260115|10:54:41.134735|S|21|125.18|0|21
C|XBI|20260115|10:59:30.547113|S|100|125.42|0|100
C|XBI|20260115|11:01:02.953991|S|200|125.26|0|200
C|XBI|20260115|11:02:27.644686|S|21|125.31|0|21
C|XBI|20260115|11:05:48.897871|S|100|125.33|0|100
C|XBI|20260115|11:06:28.511870|S|34|125.36|0|34
C|XBI|20260115|11:18:41.030051|S|98|125.52|0|98
C|XBI|20260115|11:20:51.040674|S|50|125.61|0|50
C|XBI|20260115|11:22:22.045445|S|100|125.67|0|100
C|XBI|20260115|11:33:58.597240|S|1|125.67|0|1
C|XBI|20260115|12:20:13.951148|S|14|125.71|0|14
C|XBI|20260115|12:44:02.474640|S|1|125.7|0|1
C|XBI|20260115|13:38:48.484475|S|100|125.38|0|100
C|XBI|20260115|14:07:42.299095|S|21|125.46|0|21
C|XBI|20260115|14:07:42.310820|S|21|125.45|0|21
C|XBI|20260115|14:15:27.299817|S|16|125.38|0|16
C|XBI|20260115|14:18:40.133985|S|14|125.6|0|14
C|XBI|20260115|14:20:31.051010|S|10|125.51|0|10
C|XBI|20260115|14:35:15.869985|S|100|125.07|0|100
C|XBI|20260115|14:55:52.127275|S|33|124.53|0|33
C|XBI|20260115|14:55:52.131857|S|1|124.53|0|1
C|XBI|20260115|15:00:04.569609|S|1|124.68|0|1
C|XBI|20260115|15:01:15.012687|S|1|124.54|0|1
C|XBI|20260115|15:12:36.017475|S|10|124.66|0|10
C|XBI|20260115|15:20:24.987782|S|100|124.39|0|100
C|XBI|20260115|15:25:32.754354|S|10|124.52|0|10
C|XBI|20260115|15:25:36.058203|S|10|124.52|0|10
C|XBI|20260115|15:35:45.823961|S|10|124.61|0|10
C|XBI|20260115|15:39:14.005437|S|5|124.68|0|5
C|XBI|20260115|15:40:26.407485|S|20|124.77|0|20
C|XBI|20260115|15:40:56.923972|S|10|124.81|0|10
C|XBI|20260115|15:42:41.013402|S|40|124.89|0|40
C|XBI|20260115|15:49:30.754121|S|100|124.59|0|100
C|XBI|20260115|15:59:56.605673|S|150|124.34|0|150
C|XBIL|20260115|13:12:05.780134|S|100|50.13|0|100
C|XCCC|20260115|09:50:27.221829|S|100|38.22|0|100
C|XCCC|20260115|09:50:38.781360|S|100|38.22|0|100
C|XCCC|20260115|09:50:49.807371|S|100|38.22|0|100
C|XCCC|20260115|14:19:57.711629|S|100|38.21|0|100
C|XCCC|20260115|14:20:21.082080|S|100|38.21|0|100
C|XCCC|20260115|14:20:37.815298|S|100|38.21|0|100
C|XCCC|20260115|15:06:13.957968|S|100|38.2|0|100
C|XCCC|20260115|15:36:11.841856|S|100|38.19|0|100
C|XCCC|20260115|15:36:11.842308|S|100|38.18|0|100
C|XCCC|20260115|15:36:11.861782|S|100|38.19|0|100
C|XCCC|20260115|15:36:12.046315|S|100|38.19|0|100
C|XCCC|20260115|15:36:26.867092|S|100|38.18|0|100
C|XDTE|20260115|10:22:04.374334|S|100|40.15|0|100
C|XDTE|20260115|10:46:05.912150|S|100|40.14|0|100
C|XEL|20260115|09:32:45.009290|S|38|75.5|0|38
C|XEL|20260115|09:32:45.009445|S|38|75.5|0|38
C|XEL|20260115|09:45:14.971646|S|75|75.77|0|75
C|XEL|20260115|09:50:50.266929|S|3|75.385|0|3
C|XEL|20260115|09:57:39.450370|S|3|75.505|0|3
C|XEL|20260115|09:57:39.450386|S|72|75.505|0|72
C|XEL|20260115|10:21:13.024539|S|5|76.11|0|5
C|XEL|20260115|10:28:11.440345|S|38|76.23|0|38
C|XEL|20260115|10:28:11.440429|S|4|76.23|0|4
C|XEL|20260115|10:28:11.440441|S|4|76.23|0|4
C|XEL|20260115|10:31:36.463041|S|5|76.07|0|5
C|XEL|20260115|10:31:36.463048|S|95|76.07|0|95
C|XEL|20260115|12:04:44.285760|S|43|75.71|0|43
C|XEL|20260115|12:57:56.226704|S|45|76|0|45
C|XEL|20260115|14:33:17.458203|S|50|76.08|0|50
C|XEL|20260115|14:33:36.191195|S|12|76.1|0|12
C|XEL|20260115|15:20:42.027414|S|12|75.7|0|12
C|XEL|20260115|15:25:57.901324|S|50|75.66|0|50
C|XEL|20260115|15:41:16.363349|S|12|75.71|0|12
C|XEL|20260115|15:41:16.363372|S|38|75.71|0|38
C|XEL|20260115|15:41:16.363485|S|5|75.71|0|5
C|XEL|20260115|15:41:16.363491|S|38|75.71|0|38
C|XEL|20260115|15:41:16.363756|S|38|75.715|0|38
C|XEL|20260115|15:41:16.364038|S|38|75.715|0|38
C|XEL|20260115|15:46:44.407469|S|37|75.46|0|37
C|XEL|20260115|15:46:46.518319|S|38|75.46|0|38
C|XEL|20260115|15:46:46.518446|S|38|75.46|0|38
C|XEL|20260115|15:49:18.251855|S|71|75.47|0|71
C|XEL|20260115|15:50:01.129870|S|100|75.42|0|100
C|XEL|20260115|15:50:02.364524|S|5|75.42|0|5
C|XEL|20260115|15:50:52.388999|S|100|75.48|0|100
C|XEL|20260115|15:52:30.018337|S|200|75.4|0|200
C|XEL|20260115|15:54:10.306665|S|38|75.375|0|38
C|XEL|20260115|15:56:30.916024|S|50|75.32|0|50
C|XELLL|20260115|14:33:56.503784|S|400|25|0|400
C|XEMD|20260115|12:09:57.294071|S|100|44.8|0|100
C|XENE|20260115|09:58:39.809637|S|16|41.2|0|16
C|XENE|20260115|10:01:05.702107|S|4|41.21|0|4
C|XENE|20260115|11:49:57.049179|S|11|41.09|0|11
C|XENE|20260115|12:03:52.349831|S|100|41.01|0|100
C|XENE|20260115|15:36:59.418647|S|100|40.49|0|100
C|XENE|20260115|15:36:59.418647|S|22|40.49|0|22
C|XERS|20260115|09:45:02.083079|S|100|7.575|0|100
C|XERS|20260115|09:45:02.088077|S|100|7.575|0|100
C|XERS|20260115|09:45:02.169580|S|100|7.565|0|100
C|XERS|20260115|09:45:02.175055|S|100|7.565|0|100
C|XERS|20260115|10:02:06.468604|S|100|7.5|0|100
C|XERS|20260115|10:18:24.066615|S|100|7.455|0|100
C|XERS|20260115|10:34:08.372589|S|100|7.45|0|100
C|XERS|20260115|11:03:03.062396|S|12|7.465|0|12
C|XERS|20260115|11:07:33.394108|S|100|7.5|0|100
C|XERS|20260115|11:35:24.692112|S|100|7.51|0|100
C|XERS|20260115|12:43:05.698532|S|100|7.44|0|100
C|XERS|20260115|13:02:18.639314|S|12|7.43|0|12
C|XERS|20260115|13:13:19.053409|S|12|7.43|0|12
C|XERS|20260115|13:15:00.443413|S|5|7.42|0|5
C|XERS|20260115|13:20:49.981910|S|100|7.425|0|100
C|XERS|20260115|13:21:29.347519|S|100|7.43|0|100
C|XERS|20260115|13:22:27.266500|S|100|7.44|0|100
C|XERS|20260115|13:22:28.571219|S|100|7.44|0|100
C|XERS|20260115|13:22:30.708367|S|100|7.44|0|100
C|XERS|20260115|13:22:30.838173|S|100|7.44|0|100
C|XERS|20260115|13:22:30.838972|S|100|7.44|0|100
C|XERS|20260115|13:22:30.853725|S|100|7.44|0|100
C|XERS|20260115|13:24:10.155902|S|22|7.46|0|22
C|XERS|20260115|13:36:32.638168|S|15|7.43|0|15
C|XERS|20260115|13:37:22.522179|S|100|7.44|0|100
C|XERS|20260115|13:42:30.302681|S|100|7.44|0|100
C|XERS|20260115|13:42:31.466281|S|100|7.44|0|100
C|XERS|20260115|13:42:31.480111|S|73|7.44|0|73
C|XERS|20260115|13:43:52.912671|S|15|7.435|0|15
C|XERS|20260115|13:45:25.950766|S|15|7.435|0|15
C|XERS|20260115|13:46:06.944217|S|100|7.44|0|100
C|XERS|20260115|13:51:23.548116|S|3|7.43|0|3
C|XERS|20260115|13:51:23.548116|S|5|7.43|0|5
C|XERS|20260115|13:51:23.548116|S|5|7.43|0|5
C|XERS|20260115|13:51:23.548116|S|2|7.43|0|2
C|XERS|20260115|13:53:06.960716|S|15|7.435|0|15
C|XERS|20260115|13:55:20.131833|S|6|7.46|0|6
C|XERS|20260115|13:57:58.590758|S|6|7.46|0|6
C|XERS|20260115|14:00:26.132784|S|100|7.45|0|100
C|XERS|20260115|14:01:02.901042|S|28|7.46|0|28
C|XERS|20260115|14:01:50.183694|S|15|7.45|0|15
C|XERS|20260115|14:05:25.363479|S|100|7.45|0|100
C|XERS|20260115|14:05:25.448351|S|1|7.45|0|1
C|XERS|20260115|14:10:49.130749|S|22|7.445|0|22
C|XERS|20260115|14:18:21.081002|S|12|7.48|0|12
C|XERS|20260115|14:18:21.081003|S|6|7.48|0|6
C|XERS|20260115|14:22:57.473013|S|63|7.47|0|63
C|XERS|20260115|14:22:57.473013|S|100|7.47|0|100
C|XERS|20260115|14:22:57.473014|S|5|7.47|0|5
C|XERS|20260115|14:22:57.473014|S|5|7.47|0|5
C|XERS|20260115|14:35:13.810630|S|50|7.44|0|50
C|XERS|20260115|14:40:32.944369|S|120|7.425|0|120
C|XERS|20260115|14:47:37.474353|S|6|7.43|0|6
C|XERS|20260115|14:52:06.067728|S|78|7.43|0|78
C|XERS|20260115|14:56:07.710253|S|100|7.41|0|100
C|XERS|20260115|15:00:22.259423|S|19|7.405|0|19
C|XERS|20260115|15:03:57.080639|S|8|7.41|0|8
C|XERS|20260115|15:09:40.389224|S|100|7.41|0|100
C|XERS|20260115|15:12:02.557288|S|96|7.42|0|96
C|XERS|20260115|15:17:18.100761|S|6|7.41|0|6
C|XERS|20260115|15:17:18.100761|S|10|7.41|0|10
C|XERS|20260115|15:17:50.116606|S|79|7.42|0|79
C|XERS|20260115|15:48:05.379024|S|4|7.38|0|4
C|XERS|20260115|15:54:31.339696|S|79|7.365|0|79
C|XERS|20260115|15:54:31.339779|S|75|7.365|0|75
C|XERS|20260115|15:54:31.339845|S|75|7.365|0|75
C|XERS|20260115|15:54:31.339910|S|75|7.365|0|75
C|XERS|20260115|15:54:31.339970|S|75|7.365|0|75
C|XERS|20260115|15:54:31.340032|S|11|7.365|0|11
C|XERS|20260115|15:54:40.081254|S|6|7.37|0|6
C|XERS|20260115|15:55:00.001818|S|35|7.37|0|35
C|XERS|20260115|15:55:37.028366|S|100|7.38|0|100
C|XERS|20260115|15:56:04.490016|S|100|7.375|0|100
C|XERS|20260115|15:56:59.957890|S|100|7.38|0|100
C|XERS|20260115|15:56:59.957912|S|100|7.38|0|100
C|XERS|20260115|15:57:42.058178|S|71|7.37|0|71
C|XERS|20260115|15:57:42.058178|S|3|7.37|0|3
C|XERS|20260115|15:57:42.058179|S|1|7.37|0|1
C|XERS|20260115|15:57:45.950596|S|6|7.38|0|6
C|XERS|20260115|15:58:00.707000|S|44|7.38|0|44
C|XERS|20260115|15:58:17.850225|S|54|7.38|0|54
C|XERS|20260115|15:58:19.734515|S|11|7.38|0|11
C|XERS|20260115|15:58:21.555374|S|17|7.38|0|17
C|XERS|20260115|15:58:23.808125|S|6|7.38|0|6
C|XERS|20260115|15:58:35.383619|S|6|7.38|0|6
C|XERS|20260115|15:58:36.321990|S|13|7.38|0|13
C|XERS|20260115|15:58:36.434487|S|39|7.38|0|39
C|XERS|20260115|15:58:43.953591|S|4|7.38|0|4
C|XERS|20260115|15:58:43.953592|S|13|7.38|0|13
C|XERS|20260115|15:58:48.314224|S|11|7.38|0|11
C|XERS|20260115|15:59:02.076458|S|100|7.39|0|100
C|XERS|20260115|15:59:02.076458|S|110|7.39|0|110
C|XERS|20260115|15:59:02.076458|S|200|7.385|0|200
C|XERS|20260115|15:59:05.611871|S|200|7.39|0|200
C|XERS|20260115|15:59:05.611871|S|100|7.39|0|100
C|XERS|20260115|15:59:05.612547|S|104|7.39|0|104
C|XERS|20260115|15:59:05.616901|S|300|7.4|0|300
C|XERS|20260115|15:59:07.672354|S|300|7.41|0|300
C|XERS|20260115|15:59:07.711470|S|300|7.42|0|300
C|XERS|20260115|15:59:07.711470|S|200|7.42|0|200
C|XERS|20260115|15:59:08.236080|S|300|7.41|0|300
C|XERS|20260115|15:59:10.583782|S|100|7.41|0|100
C|XERS|20260115|15:59:10.959554|S|6|7.42|0|6
C|XERS|20260115|15:59:15.039691|S|100|7.41|0|100
C|XERS|20260115|15:59:52.230413|S|67|7.41|0|67
C|XERS|20260115|15:59:52.810993|S|22|7.41|0|22
C|XERS|20260115|15:59:52.979515|S|30|7.41|0|30
C|XES|20260115|13:41:06.379646|S|50|92.25|0|50
C|XFLT|20260115|09:35:13.698006|S|229|4.695|0|229
C|XFLT|20260115|11:36:52.400575|S|283|4.66|0|283
C|XFLT|20260115|15:39:38.886870|S|383|4.665|0|383
C|XFLT|20260115|15:39:38.888136|S|600|4.665|0|600
C|XFLT|20260115|15:56:00.435806|S|70|4.67|0|70
C|XFLT|20260115|15:58:42.537780|S|343|4.67|0|343
C|XFLT|20260115|15:59:49.912374|S|100|4.665|0|100
C|XFOR|20260115|10:17:32.771058|S|100|3.6|0|100
C|XFOR|20260115|10:20:33.273253|S|100|3.63|0|100
C|XFOR|20260115|10:41:47.047538|S|100|3.58|0|100
C|XFOR|20260115|10:41:56.971704|S|1|3.58|0|1
C|XFOR|20260115|11:09:44.579893|S|100|3.605|0|100
C|XFOR|20260115|11:11:50.074159|S|100|3.625|0|100
C|XFOR|20260115|11:27:01.488120|S|53|3.6|0|53
C|XFOR|20260115|11:27:01.488120|S|47|3.6|0|47
C|XFOR|20260115|11:43:16.980828|S|2|3.61|0|2
C|XFOR|20260115|11:43:16.980828|S|33|3.61|0|33
C|XFOR|20260115|12:03:11.627631|S|100|3.62|0|100
C|XFOR|20260115|12:11:09.686416|S|5|3.6|0|5
C|XFOR|20260115|12:11:42.752236|S|1|3.6|0|1
C|XFOR|20260115|12:34:31.997676|S|100|3.64|0|100
C|XFOR|20260115|12:37:29.704690|S|64|3.63|0|64
C|XFOR|20260115|12:37:29.704690|S|36|3.64|0|36
C|XFOR|20260115|12:51:43.560714|S|57|3.65|0|57
C|XFOR|20260115|13:15:33.786030|S|100|3.62|0|100
C|XFOR|20260115|13:20:04.236272|S|52|3.63|0|52
C|XFOR|20260115|13:20:05.243189|S|25|3.635|0|25
C|XFOR|20260115|13:20:05.243258|S|25|3.635|0|25
C|XFOR|20260115|13:20:05.243318|S|25|3.635|0|25
C|XFOR|20260115|13:20:05.243377|S|25|3.635|0|25
C|XFOR|20260115|13:22:07.097336|S|2|3.63|0|2
C|XFOR|20260115|13:24:44.976379|S|54|3.63|0|54
C|XFOR|20260115|13:24:44.976379|S|46|3.63|0|46
C|XFOR|20260115|13:36:46.745624|S|100|3.62|0|100
C|XFOR|20260115|13:38:39.039088|S|100|3.6|0|100
C|XFOR|20260115|13:49:24.045715|S|56|3.58|0|56
C|XFOR|20260115|14:54:07.405001|S|100|3.6|0|100
C|XFOR|20260115|15:17:18.964502|S|55|3.58|0|55
C|XFOR|20260115|15:17:29.110113|S|55|3.58|0|55
C|XFOR|20260115|15:17:29.110113|S|45|3.58|0|45
C|XFOR|20260115|15:51:21.961396|S|17|3.595|0|17
C|XFOR|20260115|15:53:57.932561|S|100|3.6|0|100
C|XFOR|20260115|15:55:57.318926|S|100|3.59|0|100
C|XFOR|20260115|15:56:02.612893|S|100|3.59|0|100
C|XFOR|20260115|15:56:02.612893|S|100|3.59|0|100
C|XFOR|20260115|15:56:46.672818|S|72|3.59|0|72
C|XFOR|20260115|15:56:46.672818|S|16|3.59|0|16
C|XFOR|20260115|15:56:46.672818|S|12|3.59|0|12
C|XGN|20260115|10:36:18.750566|S|54|4.92|0|54
C|XGN|20260115|10:40:49.901042|S|8|4.92|0|8
C|XGN|20260115|10:41:03.494208|S|18|4.92|0|18
C|XGN|20260115|15:51:29.659953|S|1|4.83|0|1
C|XGN|20260115|15:55:48.014719|S|40|4.87|0|40
C|XHB|20260115|09:31:21.031325|S|100|114.84|0|100
C|XHB|20260115|09:31:26.072858|S|100|114.84|0|100
C|XHB|20260115|09:35:02.844062|S|100|114.81|0|100
C|XHB|20260115|09:37:40.588858|S|100|114.81|0|100
C|XHB|20260115|09:37:41.349503|S|9|114.83|0|9
C|XHB|20260115|09:38:00.331092|S|200|114.77|0|200
C|XHB|20260115|09:38:00.331093|S|150|114.77|0|150
C|XHB|20260115|09:38:00.331176|S|50|114.77|0|50
C|XHB|20260115|09:40:09.294967|S|100|114.7|0|100
C|XHB|20260115|09:40:19.656525|S|150|114.725|0|150
C|XHB|20260115|09:42:26.612184|S|100|114.37|0|100
C|XHB|20260115|09:48:56.214436|S|100|114.64|0|100
C|XHB|20260115|09:49:02.839382|S|100|114.65|0|100
C|XHB|20260115|10:00:30.355846|S|5|114.34|0|5
C|XHB|20260115|10:01:50.013315|S|200|114.39|0|200
C|XHB|20260115|10:02:43.259524|S|100|114.33|0|100
C|XHB|20260115|10:07:57.833421|S|100|114.58|0|100
C|XHB|20260115|10:12:15.680747|S|100|114.71|0|100
C|XHB|20260115|10:12:31.855427|S|200|114.67|0|200
C|XHB|20260115|10:12:36.020520|S|100|114.69|0|100
C|XHB|20260115|10:15:37.259270|S|200|114.85|0|200
C|XHB|20260115|10:15:37.259270|S|100|114.85|0|100
C|XHB|20260115|10:15:47.247551|S|150|114.97|0|150
C|XHB|20260115|10:19:55.289573|S|100|115.09|0|100
C|XHB|20260115|10:20:04.173122|S|150|115.095|0|150
C|XHB|20260115|10:22:29.435995|S|5|115.17|0|5
C|XHB|20260115|10:24:27.629434|S|150|115.455|0|150
C|XHB|20260115|10:28:20.811062|S|100|115.47|0|100
C|XHB|20260115|10:29:45.583781|S|150|115.465|0|150
C|XHB|20260115|10:29:45.584724|S|100|115.465|0|100
C|XHB|20260115|10:44:40.985312|S|100|115.22|0|100
C|XHB|20260115|11:11:44.496266|S|100|115.29|0|100
C|XHB|20260115|11:17:56.202775|S|100|115.21|0|100
C|XHB|20260115|11:17:56.202775|S|200|115.21|0|200
C|XHB|20260115|12:49:14.818179|S|100|115.07|0|100
C|XHB|20260115|13:10:08.002112|S|8|114.92|0|8
C|XHB|20260115|13:13:09.857589|S|8|114.98|0|8
C|XHB|20260115|13:13:37.923805|S|100|114.97|0|100
C|XHB|20260115|14:05:23.507531|S|100|115.15|0|100
C|XHB|20260115|14:25:23.877764|S|29|115.46|0|29
C|XHB|20260115|14:41:16.678765|S|20|115.5|0|20
C|XHB|20260115|14:43:32.006977|S|16|115.44|0|16
C|XHB|20260115|15:18:31.378999|S|35|115.41|0|35
C|XHB|20260115|15:18:31.379025|S|65|115.41|0|65
C|XHB|20260115|15:46:54.075527|S|200|115.43|0|200
C|XHB|20260115|15:59:50.770108|S|100|115.42|0|100
C|XHB|20260115|15:59:50.770211|S|100|115.42|0|100
C|XHB|20260115|15:59:53.071643|S|28|115.41|0|28
C|XHB|20260115|15:59:53.072412|S|100|115.41|0|100
C|XHE|20260115|09:31:00.334414|S|100|89.78|0|100
C|XHE|20260115|09:31:00.334515|S|100|89.78|0|100
C|XHE|20260115|10:36:44.076031|S|16|89.88|0|16
C|XHE|20260115|10:53:35.493147|S|16|90.17|0|16
C|XHE|20260115|11:04:06.084377|S|16|90.33|0|16
C|XHE|20260115|12:06:00.213484|S|16|90.3|0|16
C|XHE|20260115|15:27:25.642211|S|15|90.44|0|15
C|XHE|20260115|15:59:46.419810|S|106|90.19|0|106
C|XHE|20260115|15:59:46.419810|S|100|90.2|0|100
C|XHLF|20260115|11:11:24.020041|S|36|50.31|0|36
C|XHLF|20260115|12:52:09.937063|S|64|50.31|0|64
C|XHLF|20260115|12:52:09.937063|S|300|50.31|0|300
C|XHLF|20260115|15:50:20.079724|S|900|50.31|0|900
C|XHR|20260115|10:21:06.518805|S|150|14.76|0|150
C|XHR|20260115|10:21:06.518805|S|50|14.77|0|50
C|XHR|20260115|11:09:12.655307|S|150|14.88|0|150
C|XHR|20260115|12:38:37.128219|S|15|14.9|0|15
C|XHR|20260115|12:59:12.084055|S|3|14.89|0|3
C|XHR|20260115|14:34:12.090990|S|100|14.855|0|100
C|XHR|20260115|15:23:03.333437|S|10|14.83|0|10
C|XHR|20260115|15:33:38.490664|S|50|14.89|0|50
C|XHR|20260115|15:44:34.236719|S|15|14.9|0|15
C|XHR|20260115|15:45:35.500760|S|13|14.9|0|13
C|XIFR|20260115|10:29:55.666278|S|2|10.17|0|2
C|XIFR|20260115|12:05:10.874665|S|100|10.085|0|100
C|XIFR|20260115|12:07:55.525117|S|10|10.08|0|10
C|XIFR|20260115|12:15:35.094891|S|100|10.07|0|100
C|XIFR|20260115|12:43:53.934907|S|10|10.09|0|10
C|XIFR|20260115|12:49:05.358158|S|4|10.09|0|4
C|XIFR|20260115|12:49:14.817133|S|5|10.09|0|5
C|XIFR|20260115|12:57:20.241504|S|100|10.09|0|100
C|XIFR|20260115|13:00:44.230819|S|10|10.09|0|10
C|XIFR|20260115|13:07:44.473035|S|100|10.11|0|100
C|XIFR|20260115|13:30:23.819266|S|82|10.12|0|82
C|XIFR|20260115|13:30:23.819266|S|8|10.12|0|8
C|XIFR|20260115|13:30:23.819266|S|10|10.12|0|10
C|XIFR|20260115|13:48:47.417522|S|14|10.15|0|14
C|XIFR|20260115|13:48:47.417600|S|14|10.15|0|14
C|XIFR|20260115|13:50:27.151596|S|9|10.15|0|9
C|XIFR|20260115|13:52:40.410577|S|95|10.165|0|95
C|XIFR|20260115|13:53:19.870245|S|100|10.17|0|100
C|XIFR|20260115|13:59:41.602160|S|100|10.14|0|100
C|XIFR|20260115|13:59:41.602160|S|38|10.14|0|38
C|XIFR|20260115|13:59:48.658729|S|11|10.15|0|11
C|XIFR|20260115|13:59:55.852922|S|12|10.15|0|12
C|XIFR|20260115|14:00:24.383838|S|9|10.15|0|9
C|XIFR|20260115|14:02:57.641841|S|4|10.14|0|4
C|XIFR|20260115|14:09:56.130168|S|73|10.135|0|73
C|XIFR|20260115|14:28:09.184482|S|21|10.14|0|21
C|XIFR|20260115|14:41:10.643103|S|19|10.13|0|19
C|XIFR|20260115|14:41:10.646843|S|100|10.13|0|100
C|XIFR|20260115|14:42:39.732709|S|11|10.13|0|11
C|XIFR|20260115|14:43:07.728931|S|11|10.13|0|11
C|XIFR|20260115|14:43:57.271965|S|11|10.13|0|11
C|XIFR|20260115|14:58:01.430214|S|100|10.14|0|100
C|XIFR|20260115|15:05:06.406269|S|158|10.125|0|158
C|XIFR|20260115|15:07:32.619991|S|4|10.11|0|4
C|XIFR|20260115|15:10:29.691447|S|8|10.105|0|8
C|XIFR|20260115|15:18:20.226229|S|4|10.085|0|4
C|XIFR|20260115|15:30:09.029829|S|16|10.07|0|16
C|XIFR|20260115|15:30:09.029829|S|84|10.07|0|84
C|XIFR|20260115|15:30:09.325667|S|84|10.07|0|84
C|XIFR|20260115|15:30:09.325667|S|16|10.07|0|16
C|XIFR|20260115|15:43:23.860446|S|12|10.08|0|12
C|XIFR|20260115|15:43:23.860446|S|100|10.08|0|100
C|XIFR|20260115|15:43:23.860446|S|2|10.08|0|2
C|XIFR|20260115|15:43:37.745040|S|25|10.09|0|25
C|XIFR|20260115|15:43:37.745040|S|75|10.09|0|75
C|XIFR|20260115|15:54:28.485862|S|61|10.08|0|61
C|XIFR|20260115|15:55:24.113198|S|100|10.05|0|100
C|XIFR|20260115|15:57:54.483101|S|6|10.06|0|6
C|XIFR|20260115|15:57:54.483101|S|1|10.06|0|1
C|XIFR|20260115|15:58:43.982179|S|18|10.08|0|18
C|XIFR|20260115|15:58:49.260281|S|4|10.08|0|4
C|XIFR|20260115|15:58:54.576709|S|78|10.08|0|78
C|XIFR|20260115|15:59:50.103318|S|100|10.08|0|100
C|XIFR|20260115|15:59:50.103318|S|59|10.08|0|59
C|XIFR|20260115|15:59:52.382468|S|4|10.08|0|4
C|XJUL|20260115|14:09:59.974019|S|35|39.25|0|35
C|XJUL|20260115|14:09:59.974019|S|115|39.26|0|115
C|XLB|20260115|09:31:15.966975|S|4|48.92|0|4
C|XLB|20260115|09:32:18.321732|S|800|48.83|0|800
C|XLB|20260115|09:33:46.087533|S|100|48.83|0|100
C|XLB|20260115|09:33:46.644817|S|90|48.83|0|90
C|XLB|20260115|09:36:23.823887|S|110|48.875|0|110
C|XLB|20260115|09:37:15.899991|S|200|48.87|0|200
C|XLB|20260115|09:37:26.777238|S|300|48.85|0|300
C|XLB|20260115|09:38:39.142336|S|110|48.835|0|110
C|XLB|20260115|09:39:32.062318|S|200|48.81|0|200
C|XLB|20260115|09:41:08.072566|S|200|48.81|0|200
C|XLB|20260115|09:41:41.551871|S|500|48.72|0|500
C|XLB|20260115|09:42:17.841166|S|100|48.7|0|100
C|XLB|20260115|09:42:20.373651|S|100|48.69|0|100
C|XLB|20260115|09:42:25.344470|S|100|48.69|0|100
C|XLB|20260115|09:42:27.659174|S|100|48.71|0|100
C|XLB|20260115|09:42:39.645058|S|100|48.68|0|100
C|XLB|20260115|09:42:41.332341|S|100|48.68|0|100
C|XLB|20260115|09:42:44.784667|S|100|48.67|0|100
C|XLB|20260115|09:42:51.185787|S|100|48.67|0|100
C|XLB|20260115|09:43:52.389567|S|100|48.65|0|100
C|XLB|20260115|09:44:04.135619|S|100|48.67|0|100
C|XLB|20260115|09:44:34.766171|S|67|48.65|0|67
C|XLB|20260115|09:45:00.507390|S|120|48.62|0|120
C|XLB|20260115|09:45:23.003995|S|3|48.63|0|3
C|XLB|20260115|09:45:56.693305|S|5|48.66|0|5
C|XLB|20260115|09:46:17.119824|S|100|48.72|0|100
C|XLB|20260115|09:46:18.176643|S|100|48.72|0|100
C|XLB|20260115|09:46:32.064863|S|100|48.75|0|100
C|XLB|20260115|09:46:32.064889|S|100|48.75|0|100
C|XLB|20260115|09:46:46.523526|S|400|48.74|0|400
C|XLB|20260115|09:47:43.286578|S|95|48.79|0|95
C|XLB|20260115|09:47:43.286764|S|885|48.79|0|885
C|XLB|20260115|09:47:52.942928|S|300|48.79|0|300
C|XLB|20260115|09:47:52.943159|S|283|48.79|0|283
C|XLB|20260115|09:47:57.779611|S|95|48.79|0|95
C|XLB|20260115|09:48:05.787875|S|100|48.8|0|100
C|XLB|20260115|09:48:08.018309|S|100|48.82|0|100
C|XLB|20260115|09:48:26.751942|S|100|48.8|0|100
C|XLB|20260115|09:48:30.876730|S|300|48.79|0|300
C|XLB|20260115|09:48:33.708088|S|100|48.78|0|100
C|XLB|20260115|09:48:34.710898|S|100|48.78|0|100
C|XLB|20260115|09:48:47.089015|S|100|48.79|0|100
C|XLB|20260115|09:49:19.529649|S|100|48.81|0|100
C|XLB|20260115|09:49:33.469421|S|433|48.81|0|433
C|XLB|20260115|09:49:33.469528|S|500|48.81|0|500
C|XLB|20260115|09:51:46.619585|S|56|48.78|0|56
C|XLB|20260115|09:52:14.718651|S|204|48.79|0|204
C|XLB|20260115|09:52:14.718652|S|520|48.79|0|520
C|XLB|20260115|09:52:31.162887|S|400|48.77|0|400
C|XLB|20260115|09:52:38.762112|S|100|48.76|0|100
C|XLB|20260115|09:52:38.762112|S|100|48.76|0|100
C|XLB|20260115|09:53:08.687113|S|20|48.77|0|20
C|XLB|20260115|09:53:42.886078|S|25|48.8|0|25
C|XLB|20260115|09:53:42.886078|S|43|48.8|0|43
C|XLB|20260115|09:53:43.254760|S|87|48.8|0|87
C|XLB|20260115|09:54:01.410746|S|100|48.79|0|100
C|XLB|20260115|09:54:16.223190|S|10|48.77|0|10
C|XLB|20260115|09:54:16.693822|S|100|48.77|0|100
C|XLB|20260115|09:54:19.170747|S|8|48.77|0|8
C|XLB|20260115|09:54:20.032262|S|63|48.78|0|63
C|XLB|20260115|09:54:56.366418|S|42|48.79|0|42
C|XLB|20260115|09:57:57.426174|S|100|48.82|0|100
C|XLB|20260115|09:58:33.138973|S|550|48.82|0|550
C|XLB|20260115|09:58:49.293302|S|800|48.81|0|800
C|XLB|20260115|09:59:15.180619|S|100|48.83|0|100
C|XLB|20260115|09:59:18.408290|S|100|48.82|0|100
C|XLB|20260115|09:59:33.800043|S|62|48.82|0|62
C|XLB|20260115|09:59:41.482325|S|700|48.8|0|700
C|XLB|20260115|09:59:41.482348|S|420|48.8|0|420
C|XLB|20260115|09:59:47.413167|S|510|48.8|0|510
C|XLB|20260115|09:59:47.455465|S|62|48.8|0|62
C|XLB|20260115|10:00:00.838199|S|61|48.8|0|61
C|XLB|20260115|10:00:01.310280|S|100|48.8|0|100
C|XLB|20260115|10:00:02.286276|S|3|48.8|0|3
C|XLB|20260115|10:00:03.973767|S|100|48.81|0|100
C|XLB|20260115|10:00:23.025968|S|2|48.82|0|2
C|XLB|20260115|10:00:47.252592|S|2|48.84|0|2
C|XLB|20260115|10:00:59.970685|S|6|48.84|0|6
C|XLB|20260115|10:01:11.592554|S|7|48.84|0|7
C|XLB|20260115|10:01:15.319489|S|100|48.84|0|100
C|XLB|20260115|10:01:39.308821|S|300|48.84|0|300
C|XLB|20260115|10:01:48.175742|S|500|48.83|0|500
C|XLB|20260115|10:02:06.362089|S|21|48.83|0|21
C|XLB|20260115|10:02:11.030031|S|21|48.83|0|21
C|XLB|20260115|10:02:11.030078|S|1119|48.83|0|1119
C|XLB|20260115|10:02:24.775580|S|1|48.84|0|1
C|XLB|20260115|10:02:56.102588|S|6|48.86|0|6
C|XLB|20260115|10:03:03.561780|S|100|48.84|0|100
C|XLB|20260115|10:03:19.111413|S|12|48.86|0|12
C|XLB|20260115|10:03:26.002645|S|9|48.87|0|9
C|XLB|20260115|10:03:40.141741|S|5|48.87|0|5
C|XLB|20260115|10:03:45.846714|S|1|48.88|0|1
C|XLB|20260115|10:04:13.931075|S|20|48.89|0|20
C|XLB|20260115|10:04:13.931131|S|20|48.89|0|20
C|XLB|20260115|10:04:59.540606|S|80|48.88|0|80
C|XLB|20260115|10:07:27.844585|S|80|48.88|0|80
C|XLB|20260115|10:07:34.104690|S|100|48.88|0|100
C|XLB|20260115|10:07:34.115499|S|20|48.88|0|20
C|XLB|20260115|10:07:55.731316|S|616|48.895|0|616
C|XLB|20260115|10:07:55.731316|S|21|48.89|0|21
C|XLB|20260115|10:08:55.734707|S|100|48.9|0|100
C|XLB|20260115|10:10:03.683541|S|40|48.94|0|40
C|XLB|20260115|10:11:01.181979|S|451|48.92|0|451
C|XLB|20260115|10:11:01.182013|S|759|48.92|0|759
C|XLB|20260115|10:11:30.720004|S|100|48.93|0|100
C|XLB|20260115|10:11:33.158288|S|100|48.94|0|100
C|XLB|20260115|10:11:35.246077|S|100|48.94|0|100
C|XLB|20260115|10:11:35.246311|S|100|48.94|0|100
C|XLB|20260115|10:12:00.963852|S|100|48.94|0|100
C|XLB|20260115|10:12:18.225073|S|100|48.94|0|100
C|XLB|20260115|10:12:24.354327|S|100|48.95|0|100
C|XLB|20260115|10:13:24.800665|S|100|48.93|0|100
C|XLB|20260115|10:13:24.800673|S|100|48.93|0|100
C|XLB|20260115|10:13:50.841469|S|100|48.95|0|100
C|XLB|20260115|10:15:17.545971|S|118|48.94|0|118
C|XLB|20260115|10:15:17.546042|S|82|48.94|0|82
C|XLB|20260115|10:18:01.799058|S|100|48.945|0|100
C|XLB|20260115|10:21:34.420617|S|160|49.005|0|160
C|XLB|20260115|10:22:25.169674|S|100|49.005|0|100
C|XLB|20260115|10:22:25.170271|S|100|49.005|0|100
C|XLB|20260115|10:22:25.170843|S|100|49.005|0|100
C|XLB|20260115|10:22:53.245831|S|649|49.05|0|649
C|XLB|20260115|10:22:53.928887|S|100|49.06|0|100
C|XLB|20260115|10:24:42.356307|S|5|49.09|0|5
C|XLB|20260115|10:24:44.366925|S|7|49.09|0|7
C|XLB|20260115|10:26:32.108207|S|99|49.06|0|99
C|XLB|20260115|10:27:25.312854|S|54|49.05|0|54
C|XLB|20260115|10:32:49.814328|S|1|49.03|0|1
C|XLB|20260115|10:33:02.979790|S|2|49.04|0|2
C|XLB|20260115|10:33:25.368018|S|37|49.04|0|37
C|XLB|20260115|10:34:00.077628|S|5|49.05|0|5
C|XLB|20260115|10:34:15.124440|S|63|49.03|0|63
C|XLB|20260115|10:34:15.124440|S|37|49.03|0|37
C|XLB|20260115|10:34:23.777953|S|100|49.04|0|100
C|XLB|20260115|10:34:34.258926|S|100|49.05|0|100
C|XLB|20260115|10:34:48.853405|S|75|49.04|0|75
C|XLB|20260115|10:35:03.781788|S|100|49.05|0|100
C|XLB|20260115|10:35:29.064664|S|75|49.04|0|75
C|XLB|20260115|10:36:42.934697|S|200|49.03|0|200
C|XLB|20260115|10:37:30.462098|S|180|49.025|0|180
C|XLB|20260115|10:38:45.305967|S|107|49.02|0|107
C|XLB|20260115|10:40:25.072538|S|52|49.03|0|52
C|XLB|20260115|10:42:50.542376|S|46|49.02|0|46
C|XLB|20260115|10:44:11.990426|S|36|49.01|0|36
C|XLB|20260115|10:44:43.712218|S|600|49|0|600
C|XLB|20260115|10:50:02.305198|S|1|48.98|0|1
C|XLB|20260115|10:50:41.032087|S|87|48.97|0|87
C|XLB|20260115|10:52:13.005622|S|100|48.97|0|100
C|XLB|20260115|10:55:45.461439|S|300|48.98|0|300
C|XLB|20260115|10:55:53.490733|S|300|48.98|0|300
C|XLB|20260115|10:55:53.491049|S|300|48.98|0|300
C|XLB|20260115|10:57:48.596572|S|8|49.07|0|8
C|XLB|20260115|10:58:12.370583|S|200|49.05|0|200
C|XLB|20260115|10:58:18.102998|S|200|49.06|0|200
C|XLB|20260115|10:58:39.442171|S|666|49.07|0|666
C|XLB|20260115|10:58:39.442171|S|34|49.07|0|34
C|XLB|20260115|10:58:39.442469|S|200|49.07|0|200
C|XLB|20260115|10:58:39.442767|S|100|49.07|0|100
C|XLB|20260115|11:00:02.165198|S|297|49.06|0|297
C|XLB|20260115|11:00:02.165515|S|1|49.06|0|1
C|XLB|20260115|11:00:43.424976|S|46|49.07|0|46
C|XLB|20260115|11:00:43.424983|S|46|49.07|0|46
C|XLB|20260115|11:01:17.898338|S|26|49.05|0|26
C|XLB|20260115|11:02:33.995578|S|100|49.075|0|100
C|XLB|20260115|11:04:57.291787|S|2|49.04|0|2
C|XLB|20260115|11:05:03.204043|S|200|49.04|0|200
C|XLB|20260115|11:05:55.968784|S|200|49.04|0|200
C|XLB|20260115|11:06:15.819545|S|100|49.04|0|100
C|XLB|20260115|11:07:16.670149|S|100|49.02|0|100
C|XLB|20260115|11:10:00.008530|S|1|49.05|0|1
C|XLB|20260115|11:10:09.088884|S|100|49.04|0|100
C|XLB|20260115|11:11:40.560166|S|100|49.07|0|100
C|XLB|20260115|11:11:49.091980|S|90|49.07|0|90
C|XLB|20260115|11:12:25.803114|S|100|49.07|0|100
C|XLB|20260115|11:12:51.881142|S|810|49.07|0|810
C|XLB|20260115|11:13:52.961095|S|810|49.06|0|810
C|XLB|20260115|11:15:58.715992|S|100|49.055|0|100
C|XLB|20260115|11:16:01.639579|S|47|49.055|0|47
C|XLB|20260115|11:16:14.574943|S|20|49.055|0|20
C|XLB|20260115|11:17:30.085517|S|100|49.05|0|100
C|XLB|20260115|11:19:30.215948|S|7|49.075|0|7
C|XLB|20260115|11:19:42.009474|S|19|49.08|0|19
C|XLB|20260115|11:20:33.499248|S|1|49.06|0|1
C|XLB|20260115|11:22:11.518945|S|15|49.07|0|15
C|XLB|20260115|11:22:47.729928|S|155|49.08|0|155
C|XLB|20260115|11:24:11.560281|S|10|49.09|0|10
C|XLB|20260115|11:24:11.560281|S|6|49.09|0|6
C|XLB|20260115|11:24:11.560281|S|101|49.09|0|101
C|XLB|20260115|11:24:51.832635|S|15|49.09|0|15
C|XLB|20260115|11:26:15.671500|S|2|49.06|0|2
C|XLB|20260115|11:26:15.671500|S|7|49.06|0|7
C|XLB|20260115|11:29:02.926323|S|89|49.04|0|89
C|XLB|20260115|11:31:05.898005|S|8|49.05|0|8
C|XLB|20260115|11:31:05.898005|S|12|49.05|0|12
C|XLB|20260115|11:31:34.298413|S|12|49|0|12
C|XLB|20260115|11:31:34.298413|S|20|49|0|20
C|XLB|20260115|11:31:53.355154|S|90|49.01|0|90
C|XLB|20260115|11:31:53.355154|S|3|49.01|0|3
C|XLB|20260115|11:35:11.324395|S|191|49.03|0|191
C|XLB|20260115|11:35:27.367473|S|131|49.03|0|131
C|XLB|20260115|11:35:38.505618|S|90|49.02|0|90
C|XLB|20260115|11:37:33.977135|S|90|49.02|0|90
C|XLB|20260115|11:45:02.737732|S|63|48.98|0|63
C|XLB|20260115|11:45:02.737806|S|137|48.98|0|137
C|XLB|20260115|11:47:11.643141|S|200|48.94|0|200
C|XLB|20260115|11:48:13.411060|S|4|48.94|0|4
C|XLB|20260115|11:48:13.411060|S|2|48.94|0|2
C|XLB|20260115|11:51:46.024386|S|21|48.94|0|21
C|XLB|20260115|11:51:46.024386|S|300|48.94|0|300
C|XLB|20260115|11:52:14.974918|S|21|48.95|0|21
C|XLB|20260115|11:52:14.974918|S|55|48.95|0|55
C|XLB|20260115|11:54:36.216469|S|21|48.91|0|21
C|XLB|20260115|11:57:12.048708|S|103|48.91|0|103
C|XLB|20260115|11:57:12.048708|S|100|48.91|0|100
C|XLB|20260115|11:57:12.048708|S|100|48.91|0|100
C|XLB|20260115|11:57:55.141685|S|37|48.92|0|37
C|XLB|20260115|11:57:55.141685|S|3|48.92|0|3
C|XLB|20260115|11:58:17.093053|S|100|48.91|0|100
C|XLB|20260115|11:58:22.693302|S|214|48.91|0|214
C|XLB|20260115|11:58:22.693310|S|214|48.91|0|214
C|XLB|20260115|11:58:23.922532|S|214|48.91|0|214
C|XLB|20260115|11:58:56.017003|S|100|48.92|0|100
C|XLB|20260115|11:59:03.099868|S|300|48.92|0|300
C|XLB|20260115|11:59:20.021288|S|100|48.92|0|100
C|XLB|20260115|11:59:20.021288|S|100|48.92|0|100
C|XLB|20260115|11:59:20.021288|S|100|48.92|0|100
C|XLB|20260115|11:59:49.615790|S|300|48.92|0|300
C|XLB|20260115|12:00:11.361321|S|5|48.9|0|5
C|XLB|20260115|12:00:19.439870|S|100|48.91|0|100
C|XLB|20260115|12:00:20.758878|S|100|48.93|0|100
C|XLB|20260115|12:00:34.129981|S|200|48.94|0|200
C|XLB|20260115|12:00:49.564007|S|114|48.93|0|114
C|XLB|20260115|12:00:50.774033|S|114|48.93|0|114
C|XLB|20260115|12:00:55.378378|S|74|48.93|0|74
C|XLB|20260115|12:00:55.378389|S|74|48.93|0|74
C|XLB|20260115|12:00:59.351687|S|17|48.93|0|17
C|XLB|20260115|12:00:59.351832|S|57|48.93|0|57
C|XLB|20260115|12:01:35.649524|S|58|48.93|0|58
C|XLB|20260115|12:01:35.649600|S|58|48.93|0|58
C|XLB|20260115|12:01:36.949252|S|58|48.93|0|58
C|XLB|20260115|12:02:28.393128|S|58|48.93|0|58
C|XLB|20260115|12:02:39.094759|S|162|48.94|0|162
C|XLB|20260115|12:02:39.378409|S|100|48.94|0|100
C|XLB|20260115|12:02:41.861155|S|162|48.95|0|162
C|XLB|20260115|12:03:41.563691|S|200|48.95|0|200
C|XLB|20260115|12:03:41.563744|S|1490|48.95|0|1490
C|XLB|20260115|12:03:43.111303|S|200|48.95|0|200
C|XLB|20260115|12:03:44.514494|S|200|48.95|0|200
C|XLB|20260115|12:04:24.608288|S|200|48.93|0|200
C|XLB|20260115|12:04:31.045643|S|200|48.93|0|200
C|XLB|20260115|12:04:50.556365|S|4|48.93|0|4
C|XLB|20260115|12:05:06.427875|S|200|48.93|0|200
C|XLB|20260115|12:05:35.962466|S|8|48.93|0|8
C|XLB|20260115|12:05:35.962467|S|200|48.93|0|200
C|XLB|20260115|12:08:57.647832|S|6|48.94|0|6
C|XLB|20260115|12:09:27.072455|S|200|48.95|0|200
C|XLB|20260115|12:09:28.147144|S|200|48.95|0|200
C|XLB|20260115|12:09:46.761166|S|5|48.95|0|5
C|XLB|20260115|12:09:46.761167|S|200|48.95|0|200
C|XLB|20260115|12:09:52.626968|S|200|48.95|0|200
C|XLB|20260115|12:09:52.626968|S|3|48.95|0|3
C|XLB|20260115|12:10:18.330722|S|1|48.95|0|1
C|XLB|20260115|12:10:18.330722|S|5|48.95|0|5
C|XLB|20260115|12:10:56.133470|S|4|48.94|0|4
C|XLB|20260115|12:11:05.723976|S|12|48.94|0|12
C|XLB|20260115|12:11:30.989880|S|5|48.94|0|5
C|XLB|20260115|12:11:50.794263|S|11|48.95|0|11
C|XLB|20260115|12:11:50.794263|S|5|48.95|0|5
C|XLB|20260115|12:15:28.195602|S|11|48.95|0|11
C|XLB|20260115|12:15:28.195602|S|7|48.95|0|7
C|XLB|20260115|12:15:28.195602|S|77|48.95|0|77
C|XLB|20260115|12:18:02.833829|S|1|48.96|0|1
C|XLB|20260115|12:26:31.891647|S|65|48.93|0|65
C|XLB|20260115|12:28:13.111285|S|1|48.94|0|1
C|XLB|20260115|12:40:13.548486|S|7|49|0|7
C|XLB|20260115|12:45:55.371057|S|2|49.01|0|2
C|XLB|20260115|12:49:20.688580|S|9|49.03|0|9
C|XLB|20260115|12:49:20.688580|S|81|49.03|0|81
C|XLB|20260115|12:50:30.812946|S|5|49.03|0|5
C|XLB|20260115|12:50:30.812946|S|2|49.03|0|2
C|XLB|20260115|12:50:30.812946|S|2|49.03|0|2
C|XLB|20260115|12:50:57.386753|S|3|49.03|0|3
C|XLB|20260115|12:50:57.386753|S|5|49.03|0|5
C|XLB|20260115|12:51:05.306364|S|4|49.03|0|4
C|XLB|20260115|12:51:52.147687|S|2|49.03|0|2
C|XLB|20260115|12:51:52.147688|S|5|49.03|0|5
C|XLB|20260115|12:55:55.623042|S|135|48.97|0|135
C|XLB|20260115|12:56:59.270102|S|5|48.96|0|5
C|XLB|20260115|12:56:59.409989|S|26|48.96|0|26
C|XLB|20260115|12:56:59.409989|S|63|48.96|0|63
C|XLB|20260115|12:56:59.409989|S|1|48.96|0|1
C|XLB|20260115|12:56:59.409989|S|10|48.96|0|10
C|XLB|20260115|12:57:31.054534|S|41|48.96|0|41
C|XLB|20260115|12:57:31.054534|S|81|48.96|0|81
C|XLB|20260115|12:57:31.054534|S|13|48.96|0|13
C|XLB|20260115|12:58:39.590687|S|132|48.95|0|132
C|XLB|20260115|12:58:39.590701|S|132|48.95|0|132
C|XLB|20260115|12:58:51.765683|S|100|48.94|0|100
C|XLB|20260115|12:59:21.011005|S|100|48.945|0|100
C|XLB|20260115|13:00:00.027435|S|200|48.95|0|200
C|XLB|20260115|13:00:43.532121|S|200|48.95|0|200
C|XLB|20260115|13:01:22.423823|S|58|48.96|0|58
C|XLB|20260115|13:04:27.399121|S|100|49.015|0|100
C|XLB|20260115|13:04:27.400436|S|100|49.015|0|100
C|XLB|20260115|13:04:32.965488|S|100|49.01|0|100
C|XLB|20260115|13:05:04.913261|S|10|49|0|10
C|XLB|20260115|13:06:08.753911|S|13|49|0|13
C|XLB|20260115|13:06:51.565232|S|201|48.99|0|201
C|XLB|20260115|13:08:44.924028|S|220|48.995|0|220
C|XLB|20260115|13:13:20.667282|S|89|49.03|0|89
C|XLB|20260115|13:15:17.667766|S|1|49|0|1
C|XLB|20260115|13:15:23.034825|S|10|49|0|10
C|XLB|20260115|13:15:23.034825|S|12|49|0|12
C|XLB|20260115|13:15:23.034825|S|8|49|0|8
C|XLB|20260115|13:15:50.461518|S|200|49|0|200
C|XLB|20260115|13:15:50.461518|S|1|49|0|1
C|XLB|20260115|13:16:33.571821|S|1|49|0|1
C|XLB|20260115|13:16:34.994362|S|54|49|0|54
C|XLB|20260115|13:16:45.238903|S|2|49|0|2
C|XLB|20260115|13:16:45.238903|S|5|49|0|5
C|XLB|20260115|13:16:45.238904|S|5|49|0|5
C|XLB|20260115|13:17:20.160290|S|1|49|0|1
C|XLB|20260115|13:17:20.160290|S|1|49|0|1
C|XLB|20260115|13:17:20.160291|S|199|49|0|199
C|XLB|20260115|13:17:20.386839|S|5|49|0|5
C|XLB|20260115|13:17:20.386839|S|3|49|0|3
C|XLB|20260115|13:21:26.626476|S|6|49.02|0|6
C|XLB|20260115|13:21:26.626476|S|12|49.02|0|12
C|XLB|20260115|13:21:44.806891|S|2|49.02|0|2
C|XLB|20260115|13:21:52.307242|S|1|49.02|0|1
C|XLB|20260115|13:22:03.374531|S|295|49.02|0|295
C|XLB|20260115|13:22:08.780528|S|2|49.02|0|2
C|XLB|20260115|13:22:13.277127|S|300|49.02|0|300
C|XLB|20260115|13:25:04.801070|S|8|49.01|0|8
C|XLB|20260115|13:25:04.801071|S|33|49.01|0|33
C|XLB|20260115|13:25:04.801071|S|267|49.01|0|267
C|XLB|20260115|13:25:19.147195|S|300|49|0|300
C|XLB|20260115|13:25:44.446816|S|21|49|0|21
C|XLB|20260115|13:26:11.787175|S|300|49|0|300
C|XLB|20260115|13:28:25.830304|S|33|49.01|0|33
C|XLB|20260115|13:29:14.982847|S|7|49.01|0|7
C|XLB|20260115|13:29:14.982847|S|8|49.01|0|8
C|XLB|20260115|13:29:14.982847|S|9|49.01|0|9
C|XLB|20260115|13:29:26.128752|S|2|49.02|0|2
C|XLB|20260115|13:29:26.128752|S|2|49.02|0|2
C|XLB|20260115|13:29:31.100524|S|8|49.02|0|8
C|XLB|20260115|13:30:33.589857|S|25|49.02|0|25
C|XLB|20260115|13:31:04.189138|S|8|49.03|0|8
C|XLB|20260115|13:31:04.189139|S|11|49.03|0|11
C|XLB|20260115|13:31:04.189139|S|7|49.03|0|7
C|XLB|20260115|13:31:57.009034|S|147|49.04|0|147
C|XLB|20260115|13:32:45.561503|S|7|49.03|0|7
C|XLB|20260115|13:33:51.954575|S|30|49.03|0|30
C|XLB|20260115|13:34:07.334719|S|15|49.04|0|15
C|XLB|20260115|13:34:07.334719|S|1|49.04|0|1
C|XLB|20260115|13:34:07.334720|S|11|49.04|0|11
C|XLB|20260115|13:34:31.172535|S|133|49.04|0|133
C|XLB|20260115|13:35:51.298212|S|8|49.06|0|8
C|XLB|20260115|13:35:51.298212|S|100|49.06|0|100
C|XLB|20260115|13:37:30.049005|S|1|49.06|0|1
C|XLB|20260115|13:37:30.049005|S|1|49.06|0|1
C|XLB|20260115|13:37:30.049005|S|1|49.06|0|1
C|XLB|20260115|13:38:11.131892|S|119|49.05|0|119
C|XLB|20260115|13:38:12.251437|S|119|49.05|0|119
C|XLB|20260115|13:40:51.364574|S|100|49.03|0|100
C|XLB|20260115|13:40:59.669232|S|1|49.03|0|1
C|XLB|20260115|13:41:36.302739|S|153|49.04|0|153
C|XLB|20260115|13:41:36.302752|S|153|49.04|0|153
C|XLB|20260115|13:41:36.302762|S|153|49.04|0|153
C|XLB|20260115|13:43:32.331853|S|143|49.06|0|143
C|XLB|20260115|13:43:50.189069|S|1|49.06|0|1
C|XLB|20260115|13:45:02.607521|S|1|49.06|0|1
C|XLB|20260115|13:45:02.607706|S|14|49.06|0|14
C|XLB|20260115|13:45:02.607706|S|13|49.06|0|13
C|XLB|20260115|13:45:02.607706|S|6|49.06|0|6
C|XLB|20260115|13:51:15.323528|S|13|49.03|0|13
C|XLB|20260115|13:51:15.323528|S|2|49.03|0|2
C|XLB|20260115|13:51:15.323528|S|3|49.03|0|3
C|XLB|20260115|13:51:15.323529|S|130|49.03|0|130
C|XLB|20260115|13:51:15.323569|S|790|49.03|0|790
C|XLB|20260115|13:52:07.471316|S|2|49.03|0|2
C|XLB|20260115|13:52:35.991001|S|200|49.03|0|200
C|XLB|20260115|13:52:38.412843|S|7|49.03|0|7
C|XLB|20260115|13:53:17.311625|S|7|49.03|0|7
C|XLB|20260115|13:53:30.010849|S|1|49.03|0|1
C|XLB|20260115|13:55:25.293112|S|400|49.02|0|400
C|XLB|20260115|13:55:46.492937|S|140|49.02|0|140
C|XLB|20260115|13:56:04.208456|S|1|49.02|0|1
C|XLB|20260115|13:56:04.208456|S|9|49.02|0|9
C|XLB|20260115|13:56:37.650548|S|12|49.03|0|12
C|XLB|20260115|13:56:43.403294|S|12|49.025|0|12
C|XLB|20260115|13:58:21.756031|S|12|49.02|0|12
C|XLB|20260115|14:02:54.107507|S|28|49.02|0|28
C|XLB|20260115|14:03:29.616750|S|5|49.03|0|5
C|XLB|20260115|14:03:29.616751|S|7|49.03|0|7
C|XLB|20260115|14:03:29.616751|S|9|49.03|0|9
C|XLB|20260115|14:10:06.789021|S|60|49.08|0|60
C|XLB|20260115|14:11:10.102582|S|34|49.07|0|34
C|XLB|20260115|14:11:11.389286|S|34|49.07|0|34
C|XLB|20260115|14:11:11.389298|S|34|49.07|0|34
C|XLB|20260115|14:11:14.106633|S|34|49.07|0|34
C|XLB|20260115|14:12:47.164045|S|2|49.07|0|2
C|XLB|20260115|14:12:59.222801|S|300|49.07|0|300
C|XLB|20260115|14:13:14.358036|S|1|49.07|0|1
C|XLB|20260115|14:13:14.358036|S|1|49.07|0|1
C|XLB|20260115|14:13:32.760171|S|9|49.07|0|9
C|XLB|20260115|14:16:04.327977|S|10|49.06|0|10
C|XLB|20260115|14:16:49.889766|S|11|49.07|0|11
C|XLB|20260115|14:20:42.018836|S|27|49.06|0|27
C|XLB|20260115|14:21:24.749590|S|10|49.07|0|10
C|XLB|20260115|14:21:24.749591|S|6|49.07|0|6
C|XLB|20260115|14:21:24.749591|S|8|49.07|0|8
C|XLB|20260115|14:21:54.632194|S|256|49.06|0|256
C|XLB|20260115|14:22:11.285211|S|60|49.065|0|60
C|XLB|20260115|14:23:37.078771|S|205|49.07|0|205
C|XLB|20260115|14:24:15.536617|S|4|49.07|0|4
C|XLB|20260115|14:24:15.536618|S|201|49.07|0|201
C|XLB|20260115|14:24:24.372063|S|1|49.07|0|1
C|XLB|20260115|14:24:42.809881|S|8|49.08|0|8
C|XLB|20260115|14:24:42.809882|S|4|49.08|0|4
C|XLB|20260115|14:24:42.809882|S|10|49.08|0|10
C|XLB|20260115|14:24:42.809882|S|178|49.08|0|178
C|XLB|20260115|14:28:23.803765|S|3|49.07|0|3
C|XLB|20260115|14:30:12.498257|S|199|49.06|0|199
C|XLB|20260115|14:31:04.750650|S|172|49.05|0|172
C|XLB|20260115|14:33:53.079185|S|43|49.08|0|43
C|XLB|20260115|14:35:59.331938|S|21|49.08|0|21
C|XLB|20260115|14:35:59.331938|S|940|49.08|0|940
C|XLB|20260115|14:36:04.036429|S|10|49.09|0|10
C|XLB|20260115|14:37:10.118988|S|8|49.08|0|8
C|XLB|20260115|14:37:48.110483|S|54|49.08|0|54
C|XLB|20260115|14:38:19.725842|S|200|49.07|0|200
C|XLB|20260115|14:38:21.804748|S|118|49.07|0|118
C|XLB|20260115|14:38:27.216059|S|70|49.07|0|70
C|XLB|20260115|14:38:37.941107|S|82|49.08|0|82
C|XLB|20260115|14:39:17.190490|S|89|49.08|0|89
C|XLB|20260115|15:01:16.334178|S|1|49.05|0|1
C|XLB|20260115|15:08:03.912177|S|300|49.075|0|300
C|XLB|20260115|15:08:03.918146|S|300|49.08|0|300
C|XLB|20260115|15:08:04.722594|S|300|49.08|0|300
C|XLB|20260115|15:08:45.825742|S|200|49.07|0|200
C|XLB|20260115|15:08:52.830801|S|300|49.07|0|300
C|XLB|20260115|15:09:14.282828|S|300|49.07|0|300
C|XLB|20260115|15:09:22.436928|S|300|49.07|0|300
C|XLB|20260115|15:09:25.003384|S|300|49.07|0|300
C|XLB|20260115|15:09:25.003393|S|300|49.07|0|300
C|XLB|20260115|15:09:30.364556|S|2|49.06|0|2
C|XLB|20260115|15:09:30.364598|S|1060|49.06|0|1060
C|XLB|20260115|15:09:53.214190|S|300|49.07|0|300
C|XLB|20260115|15:09:54.830236|S|300|49.07|0|300
C|XLB|20260115|15:09:57.872188|S|300|49.07|0|300
C|XLB|20260115|15:10:52.725592|S|300|49.055|0|300
C|XLB|20260115|15:11:16.908950|S|300|49.05|0|300
C|XLB|20260115|15:11:25.521465|S|292|49.05|0|292
C|XLB|20260115|15:11:34.496240|S|34|49.065|0|34
C|XLB|20260115|15:11:55.389912|S|1|49.07|0|1
C|XLB|20260115|15:12:00.685195|S|200|49.08|0|200
C|XLB|20260115|15:12:38.374795|S|100|49.07|0|100
C|XLB|20260115|15:12:50.338674|S|62|49.07|0|62
C|XLB|20260115|15:13:09.753775|S|163|49.06|0|163
C|XLB|20260115|15:13:09.753775|S|1|49.06|0|1
C|XLB|20260115|15:13:39.629990|S|200|49.05|0|200
C|XLB|20260115|15:13:42.053547|S|100|49.05|0|100
C|XLB|20260115|15:13:42.053547|S|400|49.05|0|400
C|XLB|20260115|15:13:42.053574|S|1010|49.05|0|1010
C|XLB|20260115|15:16:19.384828|S|1|49.02|0|1
C|XLB|20260115|15:16:35.577134|S|700|49.02|0|700
C|XLB|20260115|15:16:55.429893|S|600|49.02|0|600
C|XLB|20260115|15:17:12.127485|S|600|49.01|0|600
C|XLB|20260115|15:17:45.261971|S|600|49.01|0|600
C|XLB|20260115|15:19:13.309671|S|500|49.03|0|500
C|XLB|20260115|15:19:19.049351|S|100|49.03|0|100
C|XLB|20260115|15:19:32.330271|S|500|49.03|0|500
C|XLB|20260115|15:19:44.433387|S|500|49.02|0|500
C|XLB|20260115|15:20:25.057871|S|100|49.04|0|100
C|XLB|20260115|15:20:48.866174|S|400|49.03|0|400
C|XLB|20260115|15:21:16.319669|S|400|49.03|0|400
C|XLB|20260115|15:21:24.321572|S|400|49.01|0|400
C|XLB|20260115|15:22:13.014343|S|300|49.02|0|300
C|XLB|20260115|15:22:13.042339|S|300|49.015|0|300
C|XLB|20260115|15:22:23.764407|S|330|49.02|0|330
C|XLB|20260115|15:22:23.768739|S|170|49.02|0|170
C|XLB|20260115|15:22:28.194697|S|100|49.02|0|100
C|XLB|20260115|15:22:30.215037|S|100|49.02|0|100
C|XLB|20260115|15:22:44.905025|S|5|49.02|0|5
C|XLB|20260115|15:22:46.239900|S|100|49.02|0|100
C|XLB|20260115|15:22:47.009880|S|200|49.02|0|200
C|XLB|20260115|15:22:47.172508|S|400|49.02|0|400
C|XLB|20260115|15:23:17.775116|S|4|49.04|0|4
C|XLB|20260115|15:28:43.820370|S|4|48.99|0|4
C|XLB|20260115|15:28:43.820370|S|96|48.99|0|96
C|XLB|20260115|15:28:58.540031|S|100|49|0|100
C|XLB|20260115|15:29:43.477231|S|100|49|0|100
C|XLB|20260115|15:29:57.326381|S|100|48.99|0|100
C|XLB|20260115|15:29:58.275632|S|100|48.99|0|100
C|XLB|20260115|15:30:52.071957|S|600|48.99|0|600
C|XLB|20260115|15:30:53.220578|S|300|48.99|0|300
C|XLB|20260115|15:30:53.220760|S|100|48.99|0|100
C|XLB|20260115|15:30:53.761950|S|1290|48.99|0|1290
C|XLB|20260115|15:30:53.761950|S|300|48.99|0|300
C|XLB|20260115|15:30:56.613138|S|100|48.99|0|100
C|XLB|20260115|15:30:57.061050|S|10|48.99|0|10
C|XLB|20260115|15:30:57.061050|S|90|48.99|0|90
C|XLB|20260115|15:31:24.232408|S|300|48.99|0|300
C|XLB|20260115|15:31:46.565191|S|300|48.99|0|300
C|XLB|20260115|15:32:02.781823|S|100|49|0|100
C|XLB|20260115|15:32:10.312802|S|100|48.99|0|100
C|XLB|20260115|15:32:10.744541|S|159|48.99|0|159
C|XLB|20260115|15:32:10.744541|S|100|48.99|0|100
C|XLB|20260115|15:32:10.744541|S|81|48.99|0|81
C|XLB|20260115|15:32:30.298957|S|800|49|0|800
C|XLB|20260115|15:32:31.402264|S|600|49|0|600
C|XLB|20260115|15:34:09.905432|S|10|49.03|0|10
C|XLB|20260115|15:36:28.273816|S|45|49.045|0|45
C|XLB|20260115|15:36:44.704390|S|45|49|0|45
C|XLB|20260115|15:36:53.060589|S|45|48.995|0|45
C|XLB|20260115|15:36:55.028115|S|45|48.99|0|45
C|XLB|20260115|15:36:56.036218|S|45|48.99|0|45
C|XLB|20260115|15:36:57.036913|S|45|48.99|0|45
C|XLB|20260115|15:36:58.045008|S|45|48.99|0|45
C|XLB|20260115|15:37:07.172337|S|45|48.97|0|45
C|XLB|20260115|15:37:09.002378|S|400|48.97|0|400
C|XLB|20260115|15:37:10.010004|S|400|48.97|0|400
C|XLB|20260115|15:37:13.803125|S|400|48.97|0|400
C|XLB|20260115|15:37:13.803133|S|400|48.97|0|400
C|XLB|20260115|15:37:18.258831|S|400|48.96|0|400
C|XLB|20260115|15:37:23.313414|S|400|48.96|0|400
C|XLB|20260115|15:37:26.017724|S|400|48.96|0|400
C|XLB|20260115|15:37:27.502288|S|400|48.96|0|400
C|XLB|20260115|15:37:28.583515|S|400|48.96|0|400
C|XLB|20260115|15:37:32.555464|S|100|48.955|0|100
C|XLB|20260115|15:37:37.242185|S|400|48.95|0|400
C|XLB|20260115|15:37:43.247387|S|400|48.94|0|400
C|XLB|20260115|15:37:44.354149|S|2330|48.94|0|2330
C|XLB|20260115|15:37:59.846117|S|400|48.93|0|400
C|XLB|20260115|15:38:38.171425|S|1500|48.91|0|1500
C|XLB|20260115|15:38:38.171438|S|563|48.91|0|563
C|XLB|20260115|15:38:38.171530|S|677|48.91|0|677
C|XLB|20260115|15:38:47.811877|S|600|48.9|0|600
C|XLB|20260115|15:39:07.570619|S|400|48.89|0|400
C|XLB|20260115|15:39:22.981492|S|100|48.87|0|100
C|XLB|20260115|15:39:29.407191|S|400|48.86|0|400
C|XLB|20260115|15:39:29.407593|S|400|48.86|0|400
C|XLB|20260115|15:39:52.890120|S|400|48.87|0|400
C|XLB|20260115|15:40:06.402036|S|400|48.87|0|400
C|XLB|20260115|15:40:20.198188|S|100|48.87|0|100
C|XLB|20260115|15:40:27.366166|S|400|48.88|0|400
C|XLB|20260115|15:40:37.805243|S|100|48.87|0|100
C|XLB|20260115|15:41:23.693646|S|300|48.91|0|300
C|XLB|20260115|15:41:24.972023|S|100|48.91|0|100
C|XLB|20260115|15:41:25.979550|S|100|48.91|0|100
C|XLB|20260115|15:41:27.521647|S|400|48.94|0|400
C|XLB|20260115|15:41:30.466145|S|100|48.935|0|100
C|XLB|20260115|15:41:30.476111|S|100|48.94|0|100
C|XLB|20260115|15:41:32.918622|S|200|48.94|0|200
C|XLB|20260115|15:41:34.192742|S|100|48.935|0|100
C|XLB|20260115|15:41:39.434367|S|400|48.95|0|400
C|XLB|20260115|15:41:57.759644|S|100|48.93|0|100
C|XLB|20260115|15:42:01.107946|S|400|48.94|0|400
C|XLB|20260115|15:42:24.496192|S|400|48.96|0|400
C|XLB|20260115|15:42:26.552554|S|100|48.95|0|100
C|XLB|20260115|15:42:26.552554|S|36|48.95|0|36
C|XLB|20260115|15:42:32.181267|S|100|48.94|0|100
C|XLB|20260115|15:42:41.735522|S|300|48.94|0|300
C|XLB|20260115|15:42:46.641008|S|500|48.95|0|500
C|XLB|20260115|15:42:49.235063|S|500|48.96|0|500
C|XLB|20260115|15:42:56.806831|S|492|48.95|0|492
C|XLB|20260115|15:42:57.400617|S|500|48.95|0|500
C|XLB|20260115|15:42:57.401914|S|500|48.95|0|500
C|XLB|20260115|15:42:57.410694|S|500|48.95|0|500
C|XLB|20260115|15:42:57.422794|S|107|48.95|0|107
C|XLB|20260115|15:42:58.039005|S|200|48.94|0|200
C|XLB|20260115|15:43:00.601011|S|90|48.93|0|90
C|XLB|20260115|15:43:13.449117|S|500|48.93|0|500
C|XLB|20260115|15:43:15.276808|S|100|48.92|0|100
C|XLB|20260115|15:44:14.600390|S|140|48.91|0|140
C|XLB|20260115|15:44:38.060185|S|200|48.87|0|200
C|XLB|20260115|15:45:20.624992|S|100|48.85|0|100
C|XLB|20260115|15:45:34.386725|S|60|48.86|0|60
C|XLB|20260115|15:46:32.105014|S|4|48.83|0|4
C|XLB|20260115|15:46:35.247415|S|96|48.83|0|96
C|XLB|20260115|15:47:11.811046|S|9|48.85|0|9
C|XLB|20260115|15:47:22.992599|S|100|48.865|0|100
C|XLB|20260115|15:48:15.850804|S|300|48.87|0|300
C|XLB|20260115|15:48:16.783252|S|100|48.875|0|100
C|XLB|20260115|15:48:24.391082|S|8|48.87|0|8
C|XLB|20260115|15:48:55.495406|S|700|48.9|0|700
C|XLB|20260115|15:49:00.135589|S|700|48.9|0|700
C|XLB|20260115|15:49:01.942023|S|71|48.9|0|71
C|XLB|20260115|15:49:01.950812|S|629|48.9|0|629
C|XLB|20260115|15:49:01.952529|S|700|48.9|0|700
C|XLB|20260115|15:49:20.902909|S|100|48.9|0|100
C|XLB|20260115|15:49:27.399934|S|700|48.91|0|700
C|XLB|20260115|15:49:28.518937|S|3|48.91|0|3
C|XLB|20260115|15:49:28.518937|S|1|48.91|0|1
C|XLB|20260115|15:49:32.316131|S|41|48.91|0|41
C|XLB|20260115|15:49:36.842023|S|100|48.92|0|100
C|XLB|20260115|15:49:43.324521|S|95|48.93|0|95
C|XLB|20260115|15:49:43.526399|S|2|48.93|0|2
C|XLB|20260115|15:49:58.010702|S|100|48.925|0|100
C|XLB|20260115|15:50:00.202025|S|100|48.92|0|100
C|XLB|20260115|15:50:01.714946|S|40|48.97|0|40
C|XLB|20260115|15:50:08.459582|S|256|48.97|0|256
C|XLB|20260115|15:50:11.339624|S|9|48.97|0|9
C|XLB|20260115|15:50:11.339695|S|11|48.97|0|11
C|XLB|20260115|15:50:11.351688|S|122|48.97|0|122
C|XLB|20260115|15:50:11.351765|S|287|48.97|0|287
C|XLB|20260115|15:50:14.651227|S|6|48.98|0|6
C|XLB|20260115|15:50:14.654051|S|94|48.98|0|94
C|XLB|20260115|15:50:14.654051|S|29|48.98|0|29
C|XLB|20260115|15:51:04.285221|S|300|49|0|300
C|XLB|20260115|15:51:37.394922|S|500|49.03|0|500
C|XLB|20260115|15:52:17.257934|S|654|48.99|0|654
C|XLB|20260115|15:52:28.206738|S|158|48.99|0|158
C|XLB|20260115|15:52:28.206830|S|330|48.99|0|330
C|XLB|20260115|15:54:40.073552|S|170|48.95|0|170
C|XLB|20260115|15:54:40.117165|S|323|48.95|0|323
C|XLB|20260115|15:55:07.822147|S|298|48.94|0|298
C|XLB|20260115|15:55:56.857648|S|12|48.91|0|12
C|XLB|20260115|15:57:03.336317|S|100|48.88|0|100
C|XLB|20260115|15:57:04.264279|S|200|48.88|0|200
C|XLB|20260115|15:57:04.265219|S|100|48.88|0|100
C|XLB|20260115|15:57:04.265748|S|100|48.88|0|100
C|XLB|20260115|15:57:05.272944|S|300|48.88|0|300
C|XLB|20260115|15:57:06.673152|S|100|48.88|0|100
C|XLB|20260115|15:57:07.233487|S|1000|48.89|0|1000
C|XLB|20260115|15:57:08.244371|S|300|48.88|0|300
C|XLB|20260115|15:57:09.257506|S|300|48.88|0|300
C|XLB|20260115|15:57:10.353556|S|200|48.885|0|200
C|XLB|20260115|15:57:11.425348|S|300|48.89|0|300
C|XLB|20260115|15:57:12.436721|S|300|48.89|0|300
C|XLB|20260115|15:57:25.979178|S|200|48.88|0|200
C|XLB|20260115|15:57:25.980173|S|100|48.88|0|100
C|XLB|20260115|15:57:25.980723|S|100|48.88|0|100
C|XLB|20260115|15:57:27.105851|S|200|48.885|0|200
C|XLB|20260115|15:57:28.226643|S|9|48.89|0|9
C|XLB|20260115|15:57:28.726859|S|1091|48.89|0|1091
C|XLB|20260115|15:57:29.727676|S|200|48.885|0|200
C|XLB|20260115|15:57:41.409199|S|1100|48.89|0|1100
C|XLB|20260115|15:57:41.409662|S|172|48.89|0|172
C|XLB|20260115|15:57:45.409119|S|300|48.88|0|300
C|XLB|20260115|15:57:46.896720|S|400|48.88|0|400
C|XLB|20260115|15:57:48.053954|S|200|48.885|0|200
C|XLB|20260115|15:57:49.200601|S|200|48.885|0|200
C|XLB|20260115|15:58:01.191437|S|1200|48.89|0|1200
C|XLB|20260115|15:58:03.214450|S|1200|48.89|0|1200
C|XLB|20260115|15:58:09.066736|S|1200|48.89|0|1200
C|XLB|20260115|15:58:11.208242|S|1200|48.89|0|1200
C|XLB|20260115|15:58:22.065310|S|306|48.9|0|306
C|XLB|20260115|15:58:31.066930|S|200|48.895|0|200
C|XLB|20260115|15:58:32.064787|S|1300|48.91|0|1300
C|XLB|20260115|15:58:36.064464|S|1400|48.915|0|1400
C|XLB|20260115|15:58:36.064464|S|800|48.92|0|800
C|XLB|20260115|15:58:36.939038|S|1700|48.92|0|1700
C|XLB|20260115|15:58:38.063370|S|410|48.92|0|410
C|XLB|20260115|15:58:39.063926|S|410|48.92|0|410
C|XLB|20260115|15:58:39.621787|S|990|48.92|0|990
C|XLB|20260115|15:58:39.621788|S|410|48.92|0|410
C|XLB|20260115|15:58:39.623225|S|100|48.915|0|100
C|XLB|20260115|15:58:41.063703|S|410|48.92|0|410
C|XLB|20260115|15:58:53.085399|S|100|48.9|0|100
C|XLB|20260115|15:58:54.065124|S|1400|48.92|0|1400
C|XLB|20260115|15:58:54.066338|S|600|48.92|0|600
C|XLB|20260115|15:58:57.065665|S|200|48.92|0|200
C|XLB|20260115|15:58:58.062725|S|1200|48.92|0|1200
C|XLB|20260115|15:58:58.063540|S|256|48.92|0|256
C|XLB|20260115|15:58:59.083993|S|1144|48.92|0|1144
C|XLB|20260115|15:59:00.000577|S|1400|48.92|0|1400
C|XLB|20260115|15:59:00.724218|S|1|48.92|0|1
C|XLB|20260115|15:59:03.692790|S|1499|48.92|0|1499
C|XLB|20260115|15:59:03.701658|S|1500|48.92|0|1500
C|XLB|20260115|15:59:03.732090|S|665|48.92|0|665
C|XLB|20260115|15:59:03.732090|S|600|48.92|0|600
C|XLB|20260115|15:59:03.732090|S|189|48.92|0|189
C|XLB|20260115|15:59:08.618844|S|1500|48.92|0|1500
C|XLB|20260115|15:59:16.758557|S|1|48.93|0|1
C|XLB|20260115|15:59:23.375099|S|1700|48.925|0|1700
C|XLB|20260115|15:59:35.775095|S|400|48.925|0|400
C|XLB|20260115|15:59:36.853527|S|1|48.93|0|1
C|XLB|20260115|15:59:39.018156|S|99|48.925|0|99
C|XLB|20260115|15:59:41.475102|S|203|48.925|0|203
C|XLB|20260115|15:59:46.275947|S|400|48.925|0|400
C|XLB|20260115|15:59:50.069401|S|117|48.94|0|117
C|XLB|20260115|15:59:52.825096|S|25|48.935|0|25
C|XLB|20260115|15:59:54.607815|S|82|48.94|0|82
C|XLB|20260115|15:59:54.607815|S|266|48.94|0|266
C|XLB|20260115|15:59:54.607815|S|152|48.94|0|152
C|XLB|20260115|15:59:56.470582|S|48|48.94|0|48
C|XLB|20260115|15:59:56.606963|S|18|48.94|0|18
C|XLB|20260115|15:59:56.677162|S|150|48.94|0|150
C|XLB|20260115|15:59:57.084606|S|259|48.94|0|259
C|XLC|20260115|09:31:26.632697|S|5|116.66|0|5
C|XLC|20260115|09:31:51.450906|S|100|116.66|0|100
C|XLC|20260115|09:32:10.121749|S|100|116.655|0|100
C|XLC|20260115|09:34:54.150737|S|10|116.53|0|10
C|XLC|20260115|09:35:48.357074|S|10|116.5|0|10
C|XLC|20260115|09:36:02.572035|S|10|116.49|0|10
C|XLC|20260115|09:37:03.009893|S|110|116.63|0|110
C|XLC|20260115|09:37:56.265746|S|67|116.6|0|67
C|XLC|20260115|09:39:27.835379|S|10|116.59|0|10
C|XLC|20260115|09:40:10.209197|S|100|116.57|0|100
C|XLC|20260115|09:41:26.149201|S|100|116.37|0|100
C|XLC|20260115|09:41:29.919919|S|100|116.4|0|100
C|XLC|20260115|09:41:34.579577|S|100|116.41|0|100
C|XLC|20260115|09:42:01.600882|S|100|116.39|0|100
C|XLC|20260115|09:42:01.601449|S|100|116.39|0|100
C|XLC|20260115|09:42:01.601622|S|100|116.39|0|100
C|XLC|20260115|09:42:01.601734|S|17|116.39|0|17
C|XLC|20260115|09:43:12.175420|S|71|116.4|0|71
C|XLC|20260115|09:44:04.443419|S|100|116.44|0|100
C|XLC|20260115|09:44:04.449208|S|100|116.45|0|100
C|XLC|20260115|09:44:04.449728|S|100|116.46|0|100
C|XLC|20260115|09:44:04.761056|S|100|116.46|0|100
C|XLC|20260115|09:44:05.398568|S|100|116.455|0|100
C|XLC|20260115|09:46:40.659539|S|120|116.39|0|120
C|XLC|20260115|09:48:13.352802|S|100|116.29|0|100
C|XLC|20260115|09:52:21.002734|S|70|116.13|0|70
C|XLC|20260115|09:52:21.002742|S|100|116.13|0|100
C|XLC|20260115|09:52:26.865269|S|2|116.12|0|2
C|XLC|20260115|09:52:26.865308|S|2|116.12|0|2
C|XLC|20260115|09:52:26.865309|S|2|116.12|0|2
C|XLC|20260115|09:52:26.865310|S|2|116.12|0|2
C|XLC|20260115|09:52:26.865324|S|81|116.12|0|81
C|XLC|20260115|09:53:10.775518|S|9|116.11|0|9
C|XLC|20260115|09:53:15.751157|S|3|116.14|0|3
C|XLC|20260115|09:53:24.457506|S|80|116.14|0|80
C|XLC|20260115|09:53:28.965138|S|100|116.155|0|100
C|XLC|20260115|09:55:00.746175|S|100|116.26|0|100
C|XLC|20260115|09:55:32.813803|S|77|116.27|0|77
C|XLC|20260115|09:55:34.610023|S|1|116.27|0|1
C|XLC|20260115|09:59:58.386732|S|2|116.14|0|2
C|XLC|20260115|10:00:40.594926|S|32|116.19|0|32
C|XLC|20260115|10:00:40.886547|S|68|116.185|0|68
C|XLC|20260115|10:00:51.311276|S|2|116.24|0|2
C|XLC|20260115|10:01:13.116576|S|1|116.22|0|1
C|XLC|20260115|10:01:43.528428|S|100|116.2|0|100
C|XLC|20260115|10:02:01.994789|S|100|116.24|0|100
C|XLC|20260115|10:02:01.994800|S|40|116.24|0|40
C|XLC|20260115|10:02:49.175856|S|100|116.19|0|100
C|XLC|20260115|10:04:43.320234|S|97|116.15|0|97
C|XLC|20260115|10:04:53.683289|S|100|116.15|0|100
C|XLC|20260115|10:05:36.203387|S|100|116.15|0|100
C|XLC|20260115|10:05:36.203521|S|10|116.15|0|10
C|XLC|20260115|10:05:38.355801|S|4|116.13|0|4
C|XLC|20260115|10:05:51.437195|S|48|116.12|0|48
C|XLC|20260115|10:10:56.046887|S|100|116.12|0|100
C|XLC|20260115|10:13:24.741542|S|100|116.19|0|100
C|XLC|20260115|10:18:15.552787|S|100|116.22|0|100
C|XLC|20260115|10:22:37.911738|S|100|116.3|0|100
C|XLC|20260115|10:24:07.823026|S|4|116.39|0|4
C|XLC|20260115|10:28:41.015581|S|100|116.34|0|100
C|XLC|20260115|10:28:57.694295|S|500|116.35|0|500
C|XLC|20260115|10:30:07.607809|S|100|116.38|0|100
C|XLC|20260115|10:31:00.016794|S|7|116.46|0|7
C|XLC|20260115|10:32:56.860062|S|100|116.41|0|100
C|XLC|20260115|10:33:46.491170|S|170|116.42|0|170
C|XLC|20260115|10:36:11.076271|S|100|116.555|0|100
C|XLC|20260115|10:46:55.347112|S|100|116.18|0|100
C|XLC|20260115|10:53:49.671022|S|100|116.1|0|100
C|XLC|20260115|10:54:49.365774|S|100|116.09|0|100
C|XLC|20260115|10:54:49.878463|S|100|116.09|0|100
C|XLC|20260115|10:56:01.003220|S|100|116.11|0|100
C|XLC|20260115|10:56:01.241770|S|100|116.105|0|100
C|XLC|20260115|10:56:01.413765|S|100|116.105|0|100
C|XLC|20260115|10:56:01.729621|S|100|116.085|0|100
C|XLC|20260115|10:56:01.732569|S|100|116.085|0|100
C|XLC|20260115|10:56:01.740634|S|150|116.085|0|150
C|XLC|20260115|10:56:02.127686|S|100|116.1|0|100
C|XLC|20260115|10:56:03.908026|S|100|116.12|0|100
C|XLC|20260115|10:57:36.784843|S|100|116.23|0|100
C|XLC|20260115|10:58:06.949220|S|52|116.24|0|52
C|XLC|20260115|10:58:49.148406|S|38|116.28|0|38
C|XLC|20260115|11:07:40.052938|S|100|116.41|0|100
C|XLC|20260115|11:14:14.196246|S|100|116.36|0|100
C|XLC|20260115|11:14:48.110412|S|7|116.33|0|7
C|XLC|20260115|11:14:49.667660|S|100|116.32|0|100
C|XLC|20260115|11:14:49.667660|S|10|116.32|0|10
C|XLC|20260115|11:14:49.667829|S|100|116.32|0|100
C|XLC|20260115|11:15:19.822287|S|16|116.31|0|16
C|XLC|20260115|11:22:10.935845|S|13|116.38|0|13
C|XLC|20260115|11:23:36.613535|S|100|116.45|0|100
C|XLC|20260115|11:24:25.184363|S|1|116.43|0|1
C|XLC|20260115|11:29:24.627503|S|100|116.45|0|100
C|XLC|20260115|11:30:43.838035|S|6|116.42|0|6
C|XLC|20260115|11:30:43.838093|S|27|116.42|0|27
C|XLC|20260115|11:30:48.268665|S|35|116.42|0|35
C|XLC|20260115|11:40:17.396777|S|9|116.43|0|9
C|XLC|20260115|11:43:29.064500|S|10|116.43|0|10
C|XLC|20260115|11:45:16.684953|S|33|116.44|0|33
C|XLC|20260115|11:45:39.269130|S|100|116.45|0|100
C|XLC|20260115|11:45:42.627178|S|100|116.45|0|100
C|XLC|20260115|11:45:46.516959|S|100|116.45|0|100
C|XLC|20260115|11:46:16.512026|S|91|116.45|0|91
C|XLC|20260115|11:46:16.951261|S|57|116.45|0|57
C|XLC|20260115|11:46:25.073953|S|100|116.45|0|100
C|XLC|20260115|11:46:26.068433|S|100|116.45|0|100
C|XLC|20260115|11:46:28.242005|S|100|116.45|0|100
C|XLC|20260115|11:46:29.135167|S|100|116.45|0|100
C|XLC|20260115|11:48:49.995375|S|100|116.45|0|100
C|XLC|20260115|11:50:23.099840|S|79|116.45|0|79
C|XLC|20260115|11:50:23.099840|S|100|116.45|0|100
C|XLC|20260115|11:50:25.734254|S|100|116.44|0|100
C|XLC|20260115|11:50:44.718504|S|100|116.47|0|100
C|XLC|20260115|11:52:11.992307|S|58|116.5|0|58
C|XLC|20260115|11:57:33.149781|S|100|116.45|0|100
C|XLC|20260115|11:58:49.791951|S|15|116.49|0|15
C|XLC|20260115|11:59:06.173792|S|100|116.5|0|100
C|XLC|20260115|12:00:22.002375|S|110|116.495|0|110
C|XLC|20260115|12:00:22.219014|S|100|116.5|0|100
C|XLC|20260115|12:00:37.180030|S|35|116.5|0|35
C|XLC|20260115|12:00:43.798910|S|100|116.51|0|100
C|XLC|20260115|12:04:55.539275|S|100|116.55|0|100
C|XLC|20260115|12:13:57.438216|S|100|116.51|0|100
C|XLC|20260115|12:13:57.438244|S|100|116.51|0|100
C|XLC|20260115|12:13:57.438244|S|10|116.51|0|10
C|XLC|20260115|12:13:57.438384|S|100|116.54|0|100
C|XLC|20260115|12:14:39.592021|S|100|116.47|0|100
C|XLC|20260115|12:18:25.371958|S|500|116.445|0|500
C|XLC|20260115|12:20:09.745750|S|1|116.48|0|1
C|XLC|20260115|12:20:22.140677|S|3|116.48|0|3
C|XLC|20260115|12:20:52.080824|S|1|116.47|0|1
C|XLC|20260115|12:28:06.655837|S|66|116.43|0|66
C|XLC|20260115|12:29:33.641255|S|55|116.38|0|55
C|XLC|20260115|12:30:47.201835|S|4|116.38|0|4
C|XLC|20260115|12:31:08.405711|S|100|116.355|0|100
C|XLC|20260115|12:34:52.884226|S|15|116.34|0|15
C|XLC|20260115|12:46:41.943083|S|48|116.44|0|48
C|XLC|20260115|12:49:14.815351|S|100|116.45|0|100
C|XLC|20260115|12:49:15.858278|S|100|116.46|0|100
C|XLC|20260115|12:50:14.375682|S|9|116.44|0|9
C|XLC|20260115|12:53:38.633553|S|100|116.4|0|100
C|XLC|20260115|12:54:13.456078|S|100|116.38|0|100
C|XLC|20260115|12:56:44.727438|S|40|116.39|0|40
C|XLC|20260115|12:56:44.727555|S|60|116.39|0|60
C|XLC|20260115|12:57:18.849864|S|16|116.37|0|16
C|XLC|20260115|13:03:36.830394|S|2|116.45|0|2
C|XLC|20260115|13:03:36.830395|S|6|116.45|0|6
C|XLC|20260115|13:07:08.499882|S|1|116.46|0|1
C|XLC|20260115|13:07:33.389276|S|1|116.45|0|1
C|XLC|20260115|13:07:33.389276|S|1|116.45|0|1
C|XLC|20260115|13:27:07.953589|S|100|116.48|0|100
C|XLC|20260115|13:28:16.474040|S|48|116.47|0|48
C|XLC|20260115|13:29:00.559871|S|100|116.46|0|100
C|XLC|20260115|13:29:34.389203|S|81|116.47|0|81
C|XLC|20260115|13:58:06.972683|S|76|116.56|0|76
C|XLC|20260115|14:00:18.732076|S|120|116.505|0|120
C|XLC|20260115|14:01:36.485842|S|100|116.5|0|100
C|XLC|20260115|14:01:43.296538|S|100|116.515|0|100
C|XLC|20260115|14:23:11.131237|S|16|116.39|0|16
C|XLC|20260115|14:23:11.906768|S|15|116.39|0|15
C|XLC|20260115|14:23:38.803603|S|40|116.35|0|40
C|XLC|20260115|14:27:46.200236|S|100|116.35|0|100
C|XLC|20260115|14:27:51.350647|S|100|116.35|0|100
C|XLC|20260115|14:28:18.950524|S|100|116.34|0|100
C|XLC|20260115|14:38:21.351557|S|100|116.24|0|100
C|XLC|20260115|14:48:22.026270|S|20|116.2|0|20
C|XLC|20260115|14:57:11.838742|S|30|116.17|0|30
C|XLC|20260115|14:57:37.913445|S|100|116.16|0|100
C|XLC|20260115|15:01:54.534749|S|2|116.11|0|2
C|XLC|20260115|15:06:52.623808|S|100|116.12|0|100
C|XLC|20260115|15:09:27.686250|S|100|116.13|0|100
C|XLC|20260115|15:10:03.261194|S|270|116.11|0|270
C|XLC|20260115|15:10:04.537298|S|100|116.1|0|100
C|XLC|20260115|15:11:15.881554|S|100|116.11|0|100
C|XLC|20260115|15:11:16.231702|S|100|116.1|0|100
C|XLC|20260115|15:11:16.231702|S|44|116.1|0|44
C|XLC|20260115|15:12:00.620275|S|100|116.12|0|100
C|XLC|20260115|15:12:11.161097|S|100|116.13|0|100
C|XLC|20260115|15:14:19.639964|S|100|116.12|0|100
C|XLC|20260115|15:16:11.572157|S|2|116.09|0|2
C|XLC|20260115|15:17:09.132084|S|100|116.04|0|100
C|XLC|20260115|15:17:09.132085|S|63|116.04|0|63
C|XLC|20260115|15:17:12.156502|S|140|116.045|0|140
C|XLC|20260115|15:17:12.502656|S|140|116.045|0|140
C|XLC|20260115|15:17:12.502769|S|347|116.045|0|347
C|XLC|20260115|15:17:13.151593|S|140|116.045|0|140
C|XLC|20260115|15:17:13.222090|S|140|116.045|0|140
C|XLC|20260115|15:17:13.290521|S|140|116.045|0|140
C|XLC|20260115|15:17:13.440680|S|67|116.045|0|67
C|XLC|20260115|15:17:13.440756|S|73|116.045|0|73
C|XLC|20260115|15:17:13.654353|S|140|116.045|0|140
C|XLC|20260115|15:17:13.743423|S|140|116.045|0|140
C|XLC|20260115|15:17:13.776398|S|134|116.045|0|134
C|XLC|20260115|15:17:13.808308|S|140|116.045|0|140
C|XLC|20260115|15:17:13.869842|S|140|116.045|0|140
C|XLC|20260115|15:17:13.953966|S|140|116.045|0|140
C|XLC|20260115|15:17:14.014565|S|67|116.045|0|67
C|XLC|20260115|15:17:14.014637|S|73|116.045|0|73
C|XLC|20260115|15:17:14.083381|S|140|116.045|0|140
C|XLC|20260115|15:17:14.121119|S|140|116.045|0|140
C|XLC|20260115|15:17:14.121210|S|107|116.045|0|107
C|XLC|20260115|15:17:14.160806|S|27|116.045|0|27
C|XLC|20260115|15:17:14.160877|S|113|116.045|0|113
C|XLC|20260115|15:17:14.190912|S|140|116.045|0|140
C|XLC|20260115|15:17:14.190994|S|192|116.045|0|192
C|XLC|20260115|15:17:14.221902|S|42|116.045|0|42
C|XLC|20260115|15:17:14.221967|S|98|116.045|0|98
C|XLC|20260115|15:17:14.221984|S|124|116.045|0|124
C|XLC|20260115|15:18:24.436343|S|87|116.065|0|87
C|XLC|20260115|15:18:35.702807|S|100|116.06|0|100
C|XLC|20260115|15:18:35.702807|S|87|116.06|0|87
C|XLC|20260115|15:19:55.186673|S|100|115.985|0|100
C|XLC|20260115|15:20:00.241545|S|52|115.96|0|52
C|XLC|20260115|15:20:03.326015|S|100|115.96|0|100
C|XLC|20260115|15:23:30.910581|S|82|116.03|0|82
C|XLC|20260115|15:23:35.085049|S|100|116.03|0|100
C|XLC|20260115|15:23:35.085049|S|6|116.03|0|6
C|XLC|20260115|15:23:40.610037|S|10|116.01|0|10
C|XLC|20260115|15:23:41.401286|S|100|116.01|0|100
C|XLC|20260115|15:24:04.284902|S|87|116.01|0|87
C|XLC|20260115|15:26:07.164028|S|47|116.01|0|47
C|XLC|20260115|15:26:25.361616|S|100|116.01|0|100
C|XLC|20260115|15:26:25.361616|S|100|116.01|0|100
C|XLC|20260115|15:29:13.091546|S|1|116.08|0|1
C|XLC|20260115|15:30:02.738386|S|100|116.1|0|100
C|XLC|20260115|15:30:07.025429|S|100|116.1|0|100
C|XLC|20260115|15:30:07.044490|S|34|116.09|0|34
C|XLC|20260115|15:31:05.118430|S|72|116.15|0|72
C|XLC|20260115|15:31:19.608222|S|100|116.15|0|100
C|XLC|20260115|15:34:27.452834|S|60|116.15|0|60
C|XLC|20260115|15:39:35.779271|S|4|116.12|0|4
C|XLC|20260115|15:39:41.201619|S|100|116.14|0|100
C|XLC|20260115|15:40:40.512371|S|100|116.18|0|100
C|XLC|20260115|15:42:17.736765|S|37|116.16|0|37
C|XLC|20260115|15:42:49.224130|S|100|116.15|0|100
C|XLC|20260115|15:42:49.224130|S|95|116.15|0|95
C|XLC|20260115|15:44:34.238275|S|100|116.11|0|100
C|XLC|20260115|15:45:02.269246|S|27|116.1|0|27
C|XLC|20260115|15:46:55.310235|S|290|116.16|0|290
C|XLC|20260115|15:46:55.310235|S|100|116.16|0|100
C|XLC|20260115|15:46:55.310749|S|12|116.15|0|12
C|XLC|20260115|15:50:00.033284|S|300|116.08|0|300
C|XLC|20260115|15:50:19.542420|S|300|116.2|0|300
C|XLC|20260115|15:50:19.542420|S|100|116.2|0|100
C|XLC|20260115|15:51:02.440260|S|100|116.24|0|100
C|XLC|20260115|15:51:38.524874|S|100|116.265|0|100
C|XLC|20260115|15:52:32.818994|S|100|116.25|0|100
C|XLC|20260115|15:52:33.202158|S|50|116.25|0|50
C|XLC|20260115|15:52:42.556098|S|100|116.23|0|100
C|XLC|20260115|15:52:46.117973|S|100|116.23|0|100
C|XLC|20260115|15:53:09.245332|S|100|116.27|0|100
C|XLC|20260115|15:54:40.018536|S|300|116.3|0|300
C|XLC|20260115|15:54:40.113857|S|30|116.31|0|30
C|XLC|20260115|15:54:40.113871|S|30|116.31|0|30
C|XLC|20260115|15:54:40.113872|S|10|116.31|0|10
C|XLC|20260115|15:54:40.252051|S|1|116.26|0|1
C|XLC|20260115|15:54:41.928503|S|300|116.28|0|300
C|XLC|20260115|15:54:50.206511|S|100|116.23|0|100
C|XLC|20260115|15:55:01.039778|S|200|116.23|0|200
C|XLC|20260115|15:55:50.931870|S|200|116.19|0|200
C|XLC|20260115|15:56:18.707255|S|1|116.19|0|1
C|XLC|20260115|15:56:21.838623|S|300|116.19|0|300
C|XLC|20260115|15:56:35.610394|S|485|116.175|0|485
C|XLC|20260115|15:56:35.611643|S|185|116.18|0|185
C|XLC|20260115|15:57:21.065868|S|300|116.19|0|300
C|XLC|20260115|15:57:54.753478|S|125|116.16|0|125
C|XLC|20260115|15:57:54.753711|S|130|116.16|0|130
C|XLC|20260115|15:57:54.761443|S|200|116.16|0|200
C|XLC|20260115|15:57:54.761696|S|8|116.16|0|8
C|XLC|20260115|15:58:01.066638|S|30|116.15|0|30
C|XLC|20260115|15:58:01.066758|S|25|116.15|0|25
C|XLC|20260115|15:58:02.066113|S|145|116.15|0|145
C|XLC|20260115|15:58:05.863875|S|200|116.145|0|200
C|XLC|20260115|15:58:08.063678|S|171|116.145|0|171
C|XLC|20260115|15:58:09.066746|S|300|116.15|0|300
C|XLC|20260115|15:58:10.063778|S|171|116.14|0|171
C|XLC|20260115|15:58:30.066872|S|171|116.135|0|171
C|XLC|20260115|15:58:30.067143|S|171|116.14|0|171
C|XLC|20260115|15:58:30.067143|S|29|116.135|0|29
C|XLC|20260115|15:58:30.067674|S|30|116.14|0|30
C|XLC|20260115|15:58:30.067685|S|30|116.14|0|30
C|XLC|20260115|15:58:30.067706|S|51|116.14|0|51
C|XLC|20260115|15:58:30.067707|S|89|116.14|0|89
C|XLC|20260115|15:58:32.064826|S|171|116.135|0|171
C|XLC|20260115|15:58:33.064641|S|171|116.135|0|171
C|XLC|20260115|15:58:34.064483|S|171|116.135|0|171
C|XLC|20260115|15:58:35.064757|S|111|116.14|0|111
C|XLC|20260115|15:58:35.064757|S|60|116.14|0|60
C|XLC|20260115|15:58:36.064531|S|171|116.135|0|171
C|XLC|20260115|15:58:38.063422|S|31|116.14|0|31
C|XLC|20260115|15:58:38.063422|S|29|116.14|0|29
C|XLC|20260115|15:58:38.063422|S|111|116.14|0|111
C|XLC|20260115|15:58:40.063432|S|27|116.14|0|27
C|XLC|20260115|15:58:40.063432|S|73|116.14|0|73
C|XLC|20260115|15:58:41.063781|S|171|116.14|0|171
C|XLC|20260115|15:58:42.064591|S|171|116.135|0|171
C|XLC|20260115|15:58:44.066248|S|2|116.13|0|2
C|XLC|20260115|15:58:46.065009|S|171|116.13|0|171
C|XLC|20260115|15:58:53.065310|S|200|116.13|0|200
C|XLC|20260115|15:58:55.069551|S|200|116.14|0|200
C|XLC|20260115|15:59:00.074612|S|300|116.12|0|300
C|XLC|20260115|15:59:00.076342|S|500|116.125|0|500
C|XLC|20260115|15:59:00.077113|S|300|116.13|0|300
C|XLC|20260115|15:59:00.077113|S|200|116.13|0|200
C|XLC|20260115|15:59:00.078971|S|127|116.13|0|127
C|XLC|20260115|15:59:00.078972|S|300|116.13|0|300
C|XLC|20260115|15:59:00.079291|S|400|116.12|0|400
C|XLC|20260115|15:59:00.112154|S|200|116.125|0|200
C|XLC|20260115|15:59:00.131835|S|300|116.12|0|300
C|XLC|20260115|15:59:00.131835|S|200|116.125|0|200
C|XLC|20260115|15:59:00.139166|S|100|116.12|0|100
C|XLC|20260115|15:59:00.225443|S|92|116.13|0|92
C|XLC|20260115|15:59:00.887795|S|182|116.13|0|182
C|XLC|20260115|15:59:00.887795|S|100|116.125|0|100
C|XLC|20260115|15:59:00.887828|S|118|116.13|0|118
C|XLC|20260115|15:59:00.896357|S|300|116.13|0|300
C|XLC|20260115|15:59:00.898640|S|200|116.13|0|200
C|XLC|20260115|15:59:00.898640|S|300|116.13|0|300
C|XLC|20260115|15:59:00.939676|S|300|116.13|0|300
C|XLC|20260115|15:59:00.939677|S|200|116.13|0|200
C|XLC|20260115|15:59:01.054544|S|167|116.13|0|167
C|XLC|20260115|15:59:01.618934|S|33|116.13|0|33
C|XLC|20260115|15:59:01.618934|S|167|116.13|0|167
C|XLC|20260115|15:59:01.618934|S|300|116.13|0|300
C|XLC|20260115|15:59:01.619151|S|200|116.13|0|200
C|XLC|20260115|15:59:01.708576|S|200|116.14|0|200
C|XLC|20260115|15:59:01.709525|S|200|116.14|0|200
C|XLC|20260115|15:59:02.550101|S|200|116.135|0|200
C|XLC|20260115|15:59:03.692618|S|200|116.14|0|200
C|XLC|20260115|15:59:03.777237|S|200|116.15|0|200
C|XLC|20260115|15:59:10.134805|S|48|116.14|0|48
C|XLC|20260115|15:59:10.134805|S|200|116.135|0|200
C|XLC|20260115|15:59:10.145746|S|20|116.14|0|20
C|XLC|20260115|15:59:10.145746|S|252|116.14|0|252
C|XLC|20260115|15:59:10.156726|S|40|116.14|0|40
C|XLC|20260115|15:59:10.156726|S|47|116.14|0|47
C|XLC|20260115|15:59:10.156726|S|200|116.135|0|200
C|XLC|20260115|15:59:10.156726|S|20|116.14|0|20
C|XLC|20260115|15:59:10.186942|S|143|116.135|0|143
C|XLC|20260115|15:59:10.198075|S|57|116.135|0|57
C|XLC|20260115|15:59:10.198076|S|203|116.14|0|203
C|XLC|20260115|15:59:10.209282|S|57|116.14|0|57
C|XLC|20260115|15:59:10.476891|S|300|116.14|0|300
C|XLC|20260115|15:59:24.475092|S|200|116.155|0|200
C|XLC|20260115|15:59:26.323522|S|189|116.15|0|189
C|XLC|20260115|15:59:26.334420|S|185|116.15|0|185
C|XLC|20260115|15:59:26.334420|S|111|116.15|0|111
C|XLC|20260115|15:59:26.364923|S|4|116.15|0|4
C|XLC|20260115|15:59:26.364924|S|185|116.15|0|185
C|XLC|20260115|15:59:26.364924|S|111|116.15|0|111
C|XLC|20260115|15:59:34.930751|S|200|116.135|0|200
C|XLC|20260115|15:59:34.930752|S|200|116.14|0|200
C|XLC|20260115|15:59:34.931176|S|100|116.14|0|100
C|XLC|20260115|15:59:34.931176|S|100|116.14|0|100
C|XLC|20260115|15:59:36.086398|S|100|116.15|0|100
C|XLC|20260115|15:59:36.086648|S|100|116.15|0|100
C|XLC|20260115|15:59:37.110779|S|100|116.16|0|100
C|XLC|20260115|15:59:37.271703|S|100|116.16|0|100
C|XLC|20260115|15:59:37.836177|S|100|116.16|0|100
C|XLC|20260115|15:59:38.993657|S|200|116.155|0|200
C|XLC|20260115|15:59:38.993657|S|81|116.16|0|81
C|XLC|20260115|15:59:38.993657|S|100|116.16|0|100
C|XLC|20260115|15:59:38.993875|S|200|116.16|0|200
C|XLC|20260115|15:59:38.997053|S|100|116.16|0|100
C|XLC|20260115|15:59:39.018137|S|100|116.16|0|100
C|XLC|20260115|15:59:42.706914|S|100|116.16|0|100
C|XLC|20260115|15:59:45.326888|S|43|116.175|0|43
C|XLC|20260115|15:59:45.375095|S|200|116.175|0|200
C|XLC|20260115|15:59:45.397395|S|300|116.18|0|300
C|XLC|20260115|15:59:47.033828|S|4|116.18|0|4
C|XLC|20260115|15:59:49.196433|S|1|116.17|0|1
C|XLC|20260115|15:59:50.001809|S|100|116.17|0|100
C|XLC|20260115|15:59:50.029812|S|5|116.18|0|5
C|XLC|20260115|15:59:50.260369|S|100|116.18|0|100
C|XLC|20260115|15:59:50.260369|S|300|116.18|0|300
C|XLC|20260115|15:59:50.261318|S|100|116.18|0|100
C|XLC|20260115|15:59:50.262987|S|100|116.18|0|100
C|XLC|20260115|15:59:50.593607|S|81|116.175|0|81
C|XLC|20260115|15:59:50.912712|S|100|116.175|0|100
C|XLC|20260115|15:59:50.912806|S|100|116.175|0|100
C|XLC|20260115|15:59:50.982268|S|1|116.17|0|1
C|XLC|20260115|15:59:51.895577|S|23|116.17|0|23
C|XLC|20260115|15:59:53.645426|S|4|116.17|0|4
C|XLC|20260115|15:59:54.538359|S|200|116.18|0|200
C|XLC|20260115|15:59:54.538359|S|60|116.18|0|60
C|XLC|20260115|15:59:54.538359|S|100|116.175|0|100
C|XLC|20260115|15:59:55.008347|S|100|116.185|0|100
C|XLC|20260115|15:59:55.008347|S|200|116.19|0|200
C|XLC|20260115|15:59:55.108181|S|200|116.18|0|200
C|XLC|20260115|15:59:55.108182|S|100|116.19|0|100
C|XLC|20260115|15:59:55.108182|S|100|116.19|0|100
C|XLC|20260115|15:59:55.138966|S|300|116.19|0|300
C|XLC|20260115|15:59:55.516148|S|300|116.19|0|300
C|XLC|20260115|15:59:55.516148|S|100|116.19|0|100
C|XLC|20260115|15:59:56.611365|S|70|116.19|0|70
C|XLC|20260115|15:59:57.142808|S|100|116.2|0|100
C|XLC|20260115|15:59:57.142808|S|200|116.195|0|200
C|XLC|20260115|15:59:57.143054|S|200|116.2|0|200
C|XLC|20260115|15:59:57.237342|S|30|116.19|0|30
C|XLC|20260115|15:59:57.237342|S|300|116.19|0|300
C|XLC|20260115|15:59:58.029212|S|300|116.21|0|300
C|XLE|20260115|09:30:15.887432|S|300|47.645|0|300
C|XLE|20260115|09:30:16.056584|S|400|47.635|0|400
C|XLE|20260115|09:30:18.606634|S|300|47.645|0|300
C|XLE|20260115|09:30:26.881128|S|2|47.66|0|2
C|XLE|20260115|09:31:51.040086|S|3|47.62|0|3
C|XLE|20260115|09:31:51.040087|S|45|47.62|0|45
C|XLE|20260115|09:32:16.579737|S|2|47.53|0|2
C|XLE|20260115|09:32:32.027771|S|100|47.435|0|100
C|XLE|20260115|09:32:32.027801|S|100|47.435|0|100
C|XLE|20260115|09:32:47.769028|S|200|47.455|0|200
C|XLE|20260115|09:32:47.925637|S|200|47.455|0|200
C|XLE|20260115|09:32:48.648976|S|200|47.445|0|200
C|XLE|20260115|09:32:48.648990|S|200|47.445|0|200
C|XLE|20260115|09:32:50.132980|S|300|47.445|0|300
C|XLE|20260115|09:32:50.163092|S|300|47.435|0|300
C|XLE|20260115|09:33:23.915853|S|200|47.52|0|200
C|XLE|20260115|09:34:16.422895|S|100|47.525|0|100
C|XLE|20260115|09:34:16.424984|S|100|47.525|0|100
C|XLE|20260115|09:34:16.425583|S|100|47.525|0|100
C|XLE|20260115|09:34:16.428065|S|100|47.525|0|100
C|XLE|20260115|09:35:22.828061|S|200|47.35|0|200
C|XLE|20260115|09:35:26.918565|S|191|47.355|0|191
C|XLE|20260115|09:35:45.486379|S|88|47.355|0|88
C|XLE|20260115|09:35:52.227730|S|84|47.325|0|84
C|XLE|20260115|09:36:17.953654|S|46|47.325|0|46
C|XLE|20260115|09:36:40.940105|S|65|47.28|0|65
C|XLE|20260115|09:36:42.343032|S|22|47.315|0|22
C|XLE|20260115|09:36:51.804736|S|35|47.3|0|35
C|XLE|20260115|09:36:58.793177|S|100|47.33|0|100
C|XLE|20260115|09:36:59.445315|S|166|47.325|0|166
C|XLE|20260115|09:37:08.276171|S|100|47.345|0|100
C|XLE|20260115|09:37:20.080893|S|28|47.39|0|28
C|XLE|20260115|09:37:39.517827|S|19|47.37|0|19
C|XLE|20260115|09:37:39.949560|S|100|47.37|0|100
C|XLE|20260115|09:37:56.052466|S|35|47.41|0|35
C|XLE|20260115|09:38:19.294335|S|100|47.47|0|100
C|XLE|20260115|09:38:41.339661|S|100|47.51|0|100
C|XLE|20260115|09:38:41.407112|S|100|47.51|0|100
C|XLE|20260115|09:39:06.602236|S|100|47.49|0|100
C|XLE|20260115|09:39:11.321219|S|80|47.52|0|80
C|XLE|20260115|09:39:18.874791|S|100|47.54|0|100
C|XLE|20260115|09:39:36.545145|S|70|47.48|0|70
C|XLE|20260115|09:39:37.075437|S|100|47.48|0|100
C|XLE|20260115|09:39:48.177593|S|75|47.5|0|75
C|XLE|20260115|09:39:58.375195|S|100|47.48|0|100
C|XLE|20260115|09:41:09.588754|S|100|47.585|0|100
C|XLE|20260115|09:41:09.589577|S|39|47.585|0|39
C|XLE|20260115|09:41:09.589577|S|61|47.585|0|61
C|XLE|20260115|09:41:09.590319|S|100|47.585|0|100
C|XLE|20260115|09:41:09.956459|S|100|47.58|0|100
C|XLE|20260115|09:41:11.852706|S|100|47.58|0|100
C|XLE|20260115|09:41:26.909080|S|100|47.56|0|100
C|XLE|20260115|09:41:34.594862|S|4|47.52|0|4
C|XLE|20260115|09:41:44.837761|S|84|47.51|0|84
C|XLE|20260115|09:41:46.264257|S|20|47.5|0|20
C|XLE|20260115|09:42:33.629206|S|100|47.54|0|100
C|XLE|20260115|09:42:38.149129|S|100|47.54|0|100
C|XLE|20260115|09:42:46.756738|S|4|47.53|0|4
C|XLE|20260115|09:43:02.276404|S|500|47.56|0|500
C|XLE|20260115|09:43:33.698793|S|200|47.57|0|200
C|XLE|20260115|09:44:04.434652|S|100|47.59|0|100
C|XLE|20260115|09:44:13.558954|S|100|47.59|0|100
C|XLE|20260115|09:44:13.560037|S|100|47.59|0|100
C|XLE|20260115|09:44:51.260498|S|38|47.52|0|38
C|XLE|20260115|09:45:13.483056|S|300|47.47|0|300
C|XLE|20260115|09:45:23.003993|S|200|47.46|0|200
C|XLE|20260115|09:45:53.166154|S|200|47.47|0|200
C|XLE|20260115|09:46:02.531325|S|2|47.49|0|2
C|XLE|20260115|09:46:20.089431|S|100|47.51|0|100
C|XLE|20260115|09:46:54.098014|S|81|47.52|0|81
C|XLE|20260115|09:46:54.098078|S|326|47.52|0|326
C|XLE|20260115|09:46:54.098287|S|290|47.52|0|290
C|XLE|20260115|09:47:14.878385|S|29|47.56|0|29
C|XLE|20260115|09:47:39.120083|S|98|47.565|0|98
C|XLE|20260115|09:47:53.564186|S|30|47.55|0|30
C|XLE|20260115|09:48:25.153514|S|100|47.58|0|100
C|XLE|20260115|09:48:25.153514|S|100|47.58|0|100
C|XLE|20260115|09:48:25.153524|S|84|47.58|0|84
C|XLE|20260115|09:48:25.153524|S|100|47.58|0|100
C|XLE|20260115|09:48:56.199553|S|100|47.57|0|100
C|XLE|20260115|09:49:12.070657|S|11|47.59|0|11
C|XLE|20260115|09:49:26.257617|S|200|47.54|0|200
C|XLE|20260115|09:49:30.344058|S|200|47.54|0|200
C|XLE|20260115|09:49:39.742483|S|200|47.56|0|200
C|XLE|20260115|09:49:41.285146|S|200|47.565|0|200
C|XLE|20260115|09:49:42.102892|S|200|47.57|0|200
C|XLE|20260115|09:49:44.766862|S|119|47.56|0|119
C|XLE|20260115|09:49:53.168040|S|100|47.54|0|100
C|XLE|20260115|09:49:53.168040|S|1|47.54|0|1
C|XLE|20260115|09:49:57.006849|S|57|47.55|0|57
C|XLE|20260115|09:49:57.006849|S|65|47.55|0|65
C|XLE|20260115|09:49:57.114561|S|178|47.55|0|178
C|XLE|20260115|09:50:12.656726|S|400|47.565|0|400
C|XLE|20260115|09:50:15.163341|S|100|47.565|0|100
C|XLE|20260115|09:50:15.163341|S|20|47.565|0|20
C|XLE|20260115|09:50:36.743242|S|98|47.61|0|98
C|XLE|20260115|09:51:01.644953|S|1|47.63|0|1
C|XLE|20260115|09:51:23.471414|S|3|47.61|0|3
C|XLE|20260115|09:51:23.471414|S|100|47.61|0|100
C|XLE|20260115|09:51:33.602232|S|1|47.63|0|1
C|XLE|20260115|09:51:44.165563|S|1|47.63|0|1
C|XLE|20260115|09:51:51.137903|S|100|47.62|0|100
C|XLE|20260115|09:52:05.053004|S|100|47.65|0|100
C|XLE|20260115|09:52:05.053004|S|100|47.65|0|100
C|XLE|20260115|09:52:57.152491|S|100|47.63|0|100
C|XLE|20260115|09:53:01.928146|S|100|47.64|0|100
C|XLE|20260115|09:54:03.538898|S|100|47.64|0|100
C|XLE|20260115|09:54:03.538898|S|14|47.64|0|14
C|XLE|20260115|09:54:03.540014|S|100|47.64|0|100
C|XLE|20260115|09:54:11.950141|S|1|47.64|0|1
C|XLE|20260115|09:55:05.514515|S|2|47.645|0|2
C|XLE|20260115|09:55:27.600853|S|13|47.62|0|13
C|XLE|20260115|09:55:30.318376|S|100|47.62|0|100
C|XLE|20260115|09:55:32.955686|S|100|47.615|0|100
C|XLE|20260115|09:55:40.712463|S|200|47.63|0|200
C|XLE|20260115|09:55:46.603733|S|120|47.61|0|120
C|XLE|20260115|09:55:49.113889|S|25|47.605|0|25
C|XLE|20260115|09:55:49.113979|S|12|47.605|0|12
C|XLE|20260115|09:55:49.114038|S|6|47.605|0|6
C|XLE|20260115|09:55:49.114093|S|3|47.605|0|3
C|XLE|20260115|09:55:49.114147|S|2|47.605|0|2
C|XLE|20260115|09:55:49.114202|S|1|47.605|0|1
C|XLE|20260115|09:55:51.035350|S|80|47.605|0|80
C|XLE|20260115|09:56:05.375851|S|80|47.675|0|80
C|XLE|20260115|09:56:17.464380|S|200|47.67|0|200
C|XLE|20260115|09:57:19.433853|S|200|47.63|0|200
C|XLE|20260115|09:57:21.947799|S|100|47.63|0|100
C|XLE|20260115|09:57:24.444010|S|100|47.64|0|100
C|XLE|20260115|09:57:45.469124|S|200|47.64|0|200
C|XLE|20260115|09:57:48.662292|S|11|47.64|0|11
C|XLE|20260115|09:58:15.050057|S|200|47.645|0|200
C|XLE|20260115|09:58:22.394523|S|200|47.66|0|200
C|XLE|20260115|09:58:25.584943|S|100|47.66|0|100
C|XLE|20260115|09:58:39.115110|S|50|47.71|0|50
C|XLE|20260115|09:58:59.885266|S|104|47.71|0|104
C|XLE|20260115|09:59:21.919955|S|102|47.72|0|102
C|XLE|20260115|09:59:24.863963|S|58|47.71|0|58
C|XLE|20260115|09:59:30.905894|S|200|47.73|0|200
C|XLE|20260115|10:00:17.528093|S|157|47.75|0|157
C|XLE|20260115|10:00:45.429980|S|100|47.81|0|100
C|XLE|20260115|10:01:15.609505|S|100|47.8|0|100
C|XLE|20260115|10:01:49.539683|S|100|47.84|0|100
C|XLE|20260115|10:01:56.419525|S|100|47.82|0|100
C|XLE|20260115|10:02:26.949185|S|100|47.82|0|100
C|XLE|20260115|10:02:41.636461|S|100|47.83|0|100
C|XLE|20260115|10:03:46.523377|S|200|47.83|0|200
C|XLE|20260115|10:03:48.816623|S|129|47.84|0|129
C|XLE|20260115|10:03:53.258344|S|130|47.835|0|130
C|XLE|20260115|10:03:56.721728|S|200|47.83|0|200
C|XLE|20260115|10:04:22.739587|S|144|47.825|0|144
C|XLE|20260115|10:04:56.298405|S|200|47.8|0|200
C|XLE|20260115|10:05:01.729176|S|38|47.805|0|38
C|XLE|20260115|10:05:02.348083|S|200|47.81|0|200
C|XLE|20260115|10:05:08.427723|S|200|47.82|0|200
C|XLE|20260115|10:05:32.670642|S|100|47.81|0|100
C|XLE|20260115|10:05:44.718559|S|87|47.82|0|87
C|XLE|20260115|10:06:01.398547|S|60|47.825|0|60
C|XLE|20260115|10:06:06.655918|S|153|47.82|0|153
C|XLE|20260115|10:06:06.655918|S|47|47.82|0|47
C|XLE|20260115|10:06:27.469853|S|10|47.8|0|10
C|XLE|20260115|10:06:40.396899|S|200|47.79|0|200
C|XLE|20260115|10:06:46.430959|S|200|47.78|0|200
C|XLE|20260115|10:07:55.987030|S|83|47.83|0|83
C|XLE|20260115|10:08:21.917346|E|3|47.82|0|3
C|XLE|20260115|10:08:55.257150|S|65|47.81|0|65
C|XLE|20260115|10:09:20.135333|S|200|47.81|0|200
C|XLE|20260115|10:10:45.032643|S|200|47.87|0|200
C|XLE|20260115|10:11:18.309150|S|100|47.88|0|100
C|XLE|20260115|10:11:20.915869|S|1|47.88|0|1
C|XLE|20260115|10:11:27.431241|S|142|47.88|0|142
C|XLE|20260115|10:11:50.057983|S|100|47.855|0|100
C|XLE|20260115|10:12:06.302227|S|400|47.845|0|400
C|XLE|20260115|10:12:21.729358|S|100|47.825|0|100
C|XLE|20260115|10:12:40.104691|S|300|47.81|0|300
C|XLE|20260115|10:12:51.393566|S|300|47.81|0|300
C|XLE|20260115|10:13:04.235148|S|100|47.8|0|100
C|XLE|20260115|10:13:12.033703|S|100|47.81|0|100
C|XLE|20260115|10:13:50.061517|S|152|47.82|0|152
C|XLE|20260115|10:14:21.338098|S|200|47.82|0|200
C|XLE|20260115|10:14:24.387857|S|100|47.825|0|100
C|XLE|20260115|10:14:24.604318|S|200|47.82|0|200
C|XLE|20260115|10:14:42.511073|S|1|47.8|0|1
C|XLE|20260115|10:14:42.511083|S|1|47.8|0|1
C|XLE|20260115|10:14:49.113588|S|200|47.77|0|200
C|XLE|20260115|10:15:02.773032|S|300|47.75|0|300
C|XLE|20260115|10:15:13.731699|S|300|47.74|0|300
C|XLE|20260115|10:16:12.257169|S|300|47.705|0|300
C|XLE|20260115|10:17:45.564726|S|400|47.715|0|400
C|XLE|20260115|10:17:58.578517|S|100|47.71|0|100
C|XLE|20260115|10:19:52.030337|S|24|47.72|0|24
C|XLE|20260115|10:19:52.030345|S|176|47.72|0|176
C|XLE|20260115|10:20:19.706241|S|100|47.73|0|100
C|XLE|20260115|10:20:19.706267|S|100|47.73|0|100
C|XLE|20260115|10:20:23.476566|S|200|47.72|0|200
C|XLE|20260115|10:20:33.977116|S|100|47.72|0|100
C|XLE|20260115|10:20:54.293869|S|100|47.71|0|100
C|XLE|20260115|10:21:08.447357|S|300|47.695|0|300
C|XLE|20260115|10:25:59.013229|S|32|47.72|0|32
C|XLE|20260115|10:27:38.659995|S|40|47.66|0|40
C|XLE|20260115|10:27:38.659995|S|41|47.66|0|41
C|XLE|20260115|10:28:50.109235|S|3|47.66|0|3
C|XLE|20260115|10:28:50.109250|S|1|47.66|0|1
C|XLE|20260115|10:28:50.109259|S|21|47.66|0|21
C|XLE|20260115|10:29:12.704342|S|25|47.66|0|25
C|XLE|20260115|10:29:47.454499|S|77|47.65|0|77
C|XLE|20260115|10:30:00.013650|S|92|47.63|0|92
C|XLE|20260115|10:30:17.135876|S|22|47.63|0|22
C|XLE|20260115|10:30:17.136549|S|38|47.63|0|38
C|XLE|20260115|10:30:35.053537|S|30|47.625|0|30
C|XLE|20260115|10:30:53.270708|S|300|47.62|0|300
C|XLE|20260115|10:31:49.804424|S|100|47.59|0|100
C|XLE|20260115|10:32:47.741476|S|11|47.61|0|11
C|XLE|20260115|10:33:53.925696|S|100|47.64|0|100
C|XLE|20260115|10:33:53.925717|S|100|47.64|0|100
C|XLE|20260115|10:33:53.991231|S|17|47.64|0|17
C|XLE|20260115|10:34:59.016186|S|20|47.64|0|20
C|XLE|20260115|10:35:45.764626|S|10|47.63|0|10
C|XLE|20260115|10:36:38.958039|S|396|47.65|0|396
C|XLE|20260115|10:37:02.324290|S|200|47.64|0|200
C|XLE|20260115|10:37:37.569728|S|100|47.64|0|100
C|XLE|20260115|10:37:37.569729|S|13|47.64|0|13
C|XLE|20260115|10:38:32.899483|S|274|47.62|0|274
C|XLE|20260115|10:38:50.771949|S|49|47.62|0|49
C|XLE|20260115|10:39:43.281321|S|125|47.67|0|125
C|XLE|20260115|10:40:20.405585|S|200|47.69|0|200
C|XLE|20260115|10:41:37.355996|S|100|47.76|0|100
C|XLE|20260115|10:41:41.459343|S|213|47.77|0|213
C|XLE|20260115|10:42:02.708449|S|33|47.76|0|33
C|XLE|20260115|10:42:02.708461|S|167|47.76|0|167
C|XLE|20260115|10:42:28.718570|S|38|47.76|0|38
C|XLE|20260115|10:42:29.730595|S|154|47.76|0|154
C|XLE|20260115|10:42:59.000877|S|400|47.78|0|400
C|XLE|20260115|10:44:02.010706|S|200|47.79|0|200
C|XLE|20260115|10:48:41.254141|S|200|47.865|0|200
C|XLE|20260115|10:49:00.680362|S|400|47.87|0|400
C|XLE|20260115|10:49:06.224621|S|333|47.87|0|333
C|XLE|20260115|10:49:45.033066|S|200|47.85|0|200
C|XLE|20260115|10:49:47.501947|S|200|47.85|0|200
C|XLE|20260115|10:49:49.219174|S|100|47.84|0|100
C|XLE|20260115|10:50:08.609146|S|42|47.84|0|42
C|XLE|20260115|10:51:09.580015|S|244|47.84|0|244
C|XLE|20260115|10:51:49.266511|S|309|47.85|0|309
C|XLE|20260115|10:52:12.767275|S|200|47.85|0|200
C|XLE|20260115|10:52:30.907199|S|5|47.84|0|5
C|XLE|20260115|10:53:54.258048|S|268|47.84|0|268
C|XLE|20260115|10:54:09.452307|S|300|47.85|0|300
C|XLE|20260115|10:55:40.103825|S|300|47.85|0|300
C|XLE|20260115|10:56:29.569910|S|38|47.875|0|38
C|XLE|20260115|10:56:49.148670|S|27|47.87|0|27
C|XLE|20260115|10:58:17.275239|S|149|47.91|0|149
C|XLE|20260115|10:58:49.585631|S|100|47.92|0|100
C|XLE|20260115|11:00:00.081080|S|184|47.9|0|184
C|XLE|20260115|11:01:36.840475|S|333|47.915|0|333
C|XLE|20260115|11:02:04.878942|S|400|47.93|0|400
C|XLE|20260115|11:02:59.450727|S|235|47.985|0|235
C|XLE|20260115|11:06:11.745383|S|7|47.93|0|7
C|XLE|20260115|11:06:43.910582|S|188|47.91|0|188
C|XLE|20260115|11:06:43.922002|S|1|47.91|0|1
C|XLE|20260115|11:10:09.109205|S|200|47.9|0|200
C|XLE|20260115|11:11:24.512583|S|50|47.91|0|50
C|XLE|20260115|11:11:51.623278|S|114|47.9|0|114
C|XLE|20260115|11:12:15.215275|S|100|47.9|0|100
C|XLE|20260115|11:13:18.184884|S|71|47.91|0|71
C|XLE|20260115|11:14:08.839828|S|262|47.93|0|262
C|XLE|20260115|11:14:21.290779|S|600|47.93|0|600
C|XLE|20260115|11:16:08.808962|S|268|47.95|0|268
C|XLE|20260115|11:16:23.007446|S|100|47.945|0|100
C|XLE|20260115|11:16:30.679020|S|202|47.94|0|202
C|XLE|20260115|11:17:07.092955|S|400|47.96|0|400
C|XLE|20260115|11:17:07.098149|S|50|47.96|0|50
C|XLE|20260115|11:17:07.665195|S|50|47.96|0|50
C|XLE|20260115|11:17:11.262619|S|100|47.95|0|100
C|XLE|20260115|11:18:26.813351|S|300|47.97|0|300
C|XLE|20260115|11:18:47.321394|S|100|47.975|0|100
C|XLE|20260115|11:19:01.287807|S|300|47.97|0|300
C|XLE|20260115|11:19:19.720271|S|100|47.975|0|100
C|XLE|20260115|11:19:38.555110|S|500|47.96|0|500
C|XLE|20260115|11:19:44.796711|S|7|47.96|0|7
C|XLE|20260115|11:20:34.726217|S|204|47.96|0|204
C|XLE|20260115|11:20:34.726218|S|27|47.96|0|27
C|XLE|20260115|11:21:07.181114|S|24|47.95|0|24
C|XLE|20260115|11:21:07.233442|S|100|47.95|0|100
C|XLE|20260115|11:22:15.901878|S|100|47.95|0|100
C|XLE|20260115|11:22:15.901878|S|100|47.95|0|100
C|XLE|20260115|11:22:15.901888|S|100|47.95|0|100
C|XLE|20260115|11:23:03.403359|S|1|48.005|0|1
C|XLE|20260115|11:23:15.409159|S|52|48|0|52
C|XLE|20260115|11:23:38.140237|S|16|47.97|0|16
C|XLE|20260115|11:23:44.704202|S|494|47.97|0|494
C|XLE|20260115|11:24:05.002430|S|500|47.98|0|500
C|XLE|20260115|11:24:32.467452|S|66|48|0|66
C|XLE|20260115|11:24:41.535121|S|11|47.99|0|11
C|XLE|20260115|11:25:01.443321|S|2|47.97|0|2
C|XLE|20260115|11:25:01.443322|S|100|47.97|0|100
C|XLE|20260115|11:25:05.276226|S|44|47.96|0|44
C|XLE|20260115|11:25:24.061411|S|100|47.95|0|100
C|XLE|20260115|11:25:24.061411|S|10|47.95|0|10
C|XLE|20260115|11:25:24.100581|S|100|47.95|0|100
C|XLE|20260115|11:25:24.102852|S|100|47.95|0|100
C|XLE|20260115|11:25:25.219051|S|44|47.96|0|44
C|XLE|20260115|11:25:38.032663|S|491|47.97|0|491
C|XLE|20260115|11:25:38.032695|S|9|47.97|0|9
C|XLE|20260115|11:25:38.041657|S|491|47.97|0|491
C|XLE|20260115|11:25:38.048122|S|409|47.97|0|409
C|XLE|20260115|11:25:41.081881|S|100|47.96|0|100
C|XLE|20260115|11:25:46.995329|S|192|47.95|0|192
C|XLE|20260115|11:26:16.028199|S|52|47.97|0|52
C|XLE|20260115|11:27:30.359653|S|20|47.99|0|20
C|XLE|20260115|11:27:30.476128|S|52|48|0|52
C|XLE|20260115|11:27:50.298204|S|500|47.98|0|500
C|XLE|20260115|11:28:06.065080|S|479|47.99|0|479
C|XLE|20260115|11:29:49.718599|S|6|48.04|0|6
C|XLE|20260115|11:29:57.206987|S|113|48.04|0|113
C|XLE|20260115|11:30:00.070684|S|600|48.04|0|600
C|XLE|20260115|11:31:06.380215|S|120|48.03|0|120
C|XLE|20260115|11:31:27.395668|S|427|47.985|0|427
C|XLE|20260115|11:31:35.905496|S|73|47.99|0|73
C|XLE|20260115|11:34:10.702246|S|599|48.02|0|599
C|XLE|20260115|11:35:01.299178|S|500|48.02|0|500
C|XLE|20260115|11:36:04.099435|S|200|48.04|0|200
C|XLE|20260115|11:36:08.742852|S|493|48.03|0|493
C|XLE|20260115|11:36:17.058961|S|200|48.02|0|200
C|XLE|20260115|11:37:05.345259|S|170|47.99|0|170
C|XLE|20260115|11:37:11.747047|S|600|47.97|0|600
C|XLE|20260115|11:38:15.541857|S|395|47.98|0|395
C|XLE|20260115|11:38:44.513743|S|300|47.985|0|300
C|XLE|20260115|11:39:06.945939|S|400|47.995|0|400
C|XLE|20260115|11:39:06.967238|S|500|47.995|0|500
C|XLE|20260115|11:40:09.529991|S|500|47.99|0|500
C|XLE|20260115|11:41:09.382313|S|70|48.01|0|70
C|XLE|20260115|11:43:39.007732|S|246|48|0|246
C|XLE|20260115|11:45:11.812161|S|500|48.01|0|500
C|XLE|20260115|11:45:26.945912|S|187|47.99|0|187
C|XLE|20260115|11:46:29.370102|S|155|47.96|0|155
C|XLE|20260115|11:47:38.187954|S|300|47.97|0|300
C|XLE|20260115|11:47:42.541894|S|3|47.97|0|3
C|XLE|20260115|11:48:01.385877|S|125|47.97|0|125
C|XLE|20260115|11:49:18.848552|S|100|47.985|0|100
C|XLE|20260115|11:49:26.510456|S|100|47.98|0|100
C|XLE|20260115|11:49:26.510457|S|100|47.98|0|100
C|XLE|20260115|11:49:48.596541|S|300|47.99|0|300
C|XLE|20260115|11:50:00.613272|S|200|47.99|0|200
C|XLE|20260115|11:52:10.110789|S|21|48.03|0|21
C|XLE|20260115|11:53:16.437808|S|700|48.04|0|700
C|XLE|20260115|11:53:31.236685|S|200|48.04|0|200
C|XLE|20260115|11:53:34.314566|S|25|48.05|0|25
C|XLE|20260115|11:54:34.849894|S|199|48.05|0|199
C|XLE|20260115|11:55:26.220984|S|600|48.05|0|600
C|XLE|20260115|11:55:27.405133|S|700|48.045|0|700
C|XLE|20260115|11:55:27.405177|S|103|48.045|0|103
C|XLE|20260115|11:55:45.657395|S|100|48.04|0|100
C|XLE|20260115|11:55:51.370235|S|1|48.05|0|1
C|XLE|20260115|11:56:15.687481|S|2362|48.045|0|2362
C|XLE|20260115|11:57:16.393602|S|1|48.02|0|1
C|XLE|20260115|11:57:19.987082|S|600|48.01|0|600
C|XLE|20260115|11:57:25.087570|S|600|48.02|0|600
C|XLE|20260115|11:57:37.453342|S|300|48.01|0|300
C|XLE|20260115|11:59:17.436334|S|135|48.03|0|135
C|XLE|20260115|12:00:06.478374|S|195|48.04|0|195
C|XLE|20260115|12:00:33.597403|S|20|48.035|0|20
C|XLE|20260115|12:00:33.597494|S|10|48.035|0|10
C|XLE|20260115|12:00:33.597555|S|5|48.035|0|5
C|XLE|20260115|12:00:33.597614|S|2|48.035|0|2
C|XLE|20260115|12:00:33.597672|S|1|48.035|0|1
C|XLE|20260115|12:00:33.597729|S|1|48.035|0|1
C|XLE|20260115|12:01:38.299592|S|247|48.03|0|247
C|XLE|20260115|12:02:06.966626|S|700|48.05|0|700
C|XLE|20260115|12:02:59.091282|S|25|48.045|0|25
C|XLE|20260115|12:02:59.091361|S|12|48.045|0|12
C|XLE|20260115|12:02:59.091422|S|6|48.045|0|6
C|XLE|20260115|12:02:59.091478|S|3|48.045|0|3
C|XLE|20260115|12:02:59.091536|S|2|48.045|0|2
C|XLE|20260115|12:02:59.091592|S|1|48.045|0|1
C|XLE|20260115|12:04:37.169924|S|240|48.005|0|240
C|XLE|20260115|12:04:39.145377|S|246|48.005|0|246
C|XLE|20260115|12:04:53.219283|S|454|48|0|454
C|XLE|20260115|12:06:54.641792|S|21|48.005|0|21
C|XLE|20260115|12:06:54.641874|S|11|48.005|0|11
C|XLE|20260115|12:06:54.641936|S|5|48.005|0|5
C|XLE|20260115|12:06:54.641994|S|3|48.005|0|3
C|XLE|20260115|12:06:54.642054|S|1|48.005|0|1
C|XLE|20260115|12:06:54.642113|S|1|48.005|0|1
C|XLE|20260115|12:07:04.445735|S|110|48.01|0|110
C|XLE|20260115|12:07:13.765020|S|100|48|0|100
C|XLE|20260115|12:07:34.756254|S|37|47.985|0|37
C|XLE|20260115|12:07:34.756328|S|19|47.985|0|19
C|XLE|20260115|12:07:34.756387|S|9|47.985|0|9
C|XLE|20260115|12:07:34.785257|S|5|47.985|0|5
C|XLE|20260115|12:07:34.785313|S|2|47.985|0|2
C|XLE|20260115|12:07:34.785372|S|1|47.985|0|1
C|XLE|20260115|12:07:34.785431|S|1|47.985|0|1
C|XLE|20260115|12:07:48.245590|S|600|47.99|0|600
C|XLE|20260115|12:09:11.013305|S|592|47.93|0|592
C|XLE|20260115|12:10:05.096713|S|500|47.925|0|500
C|XLE|20260115|12:11:28.087849|S|237|47.94|0|237
C|XLE|20260115|12:14:39.356453|S|333|47.92|0|333
C|XLE|20260115|12:17:30.207650|S|100|47.885|0|100
C|XLE|20260115|12:17:30.717069|S|500|47.885|0|500
C|XLE|20260115|12:21:26.105395|S|19|47.9|0|19
C|XLE|20260115|12:21:40.685979|S|65|47.89|0|65
C|XLE|20260115|12:22:13.280427|S|31|47.9|0|31
C|XLE|20260115|12:23:09.314851|S|6|47.89|0|6
C|XLE|20260115|12:25:55.161936|S|4|47.89|0|4
C|XLE|20260115|12:29:48.562673|S|5|47.91|0|5
C|XLE|20260115|12:29:48.562684|S|5|47.91|0|5
C|XLE|20260115|12:29:48.562712|S|1|47.91|0|1
C|XLE|20260115|12:30:57.228863|S|1|47.92|0|1
C|XLE|20260115|12:31:57.422060|S|100|47.92|0|100
C|XLE|20260115|12:35:06.467549|S|200|47.97|0|200
C|XLE|20260115|12:35:06.469888|S|300|47.975|0|300
C|XLE|20260115|12:35:06.529365|S|500|47.985|0|500
C|XLE|20260115|12:35:06.670606|S|4|47.965|0|4
C|XLE|20260115|12:35:07.311210|S|500|47.94|0|500
C|XLE|20260115|12:35:07.471645|S|500|47.925|0|500
C|XLE|20260115|12:35:07.471745|S|300|47.925|0|300
C|XLE|20260115|12:35:07.471746|S|200|47.92|0|200
C|XLE|20260115|12:35:07.471827|S|300|47.92|0|300
C|XLE|20260115|12:35:07.482381|S|500|47.92|0|500
C|XLE|20260115|12:35:07.482866|S|200|47.925|0|200
C|XLE|20260115|12:35:07.483029|S|200|47.925|0|200
C|XLE|20260115|12:35:07.528416|S|200|47.94|0|200
C|XLE|20260115|12:35:07.581008|S|800|47.935|0|800
C|XLE|20260115|12:35:07.845861|S|500|47.965|0|500
C|XLE|20260115|12:35:07.845925|S|300|47.965|0|300
C|XLE|20260115|12:35:07.866678|S|500|47.965|0|500
C|XLE|20260115|12:35:07.881633|S|500|47.97|0|500
C|XLE|20260115|12:35:07.973179|S|500|47.97|0|500
C|XLE|20260115|12:35:07.983547|S|500|47.975|0|500
C|XLE|20260115|12:35:08.036436|S|500|47.95|0|500
C|XLE|20260115|12:35:08.609801|S|500|47.935|0|500
C|XLE|20260115|12:35:08.637601|S|500|47.935|0|500
C|XLE|20260115|12:35:08.663371|S|500|47.935|0|500
C|XLE|20260115|12:35:08.676876|S|500|47.935|0|500
C|XLE|20260115|12:35:08.688320|S|500|47.935|0|500
C|XLE|20260115|12:35:08.828055|S|500|47.935|0|500
C|XLE|20260115|12:35:09.335776|S|500|47.965|0|500
C|XLE|20260115|12:35:09.351964|S|500|47.975|0|500
C|XLE|20260115|12:35:09.379368|S|300|47.975|0|300
C|XLE|20260115|12:35:09.517935|S|500|47.975|0|500
C|XLE|20260115|12:35:09.530938|S|500|47.975|0|500
C|XLE|20260115|12:35:09.628634|S|500|47.975|0|500
C|XLE|20260115|12:35:10.248797|S|500|48|0|500
C|XLE|20260115|12:35:10.314981|S|100|47.99|0|100
C|XLE|20260115|12:35:10.596564|S|500|47.995|0|500
C|XLE|20260115|12:35:10.596870|S|200|48|0|200
C|XLE|20260115|12:35:10.628649|S|800|48.005|0|800
C|XLE|20260115|12:35:13.376778|S|500|47.935|0|500
C|XLE|20260115|12:35:49.920179|S|500|47.93|0|500
C|XLE|20260115|12:35:50.602901|S|200|47.935|0|200
C|XLE|20260115|12:35:50.602933|S|300|47.935|0|300
C|XLE|20260115|12:36:00.024624|S|500|47.96|0|500
C|XLE|20260115|12:36:02.352601|S|500|47.96|0|500
C|XLE|20260115|12:36:02.352765|S|500|47.96|0|500
C|XLE|20260115|12:36:04.666859|S|500|47.96|0|500
C|XLE|20260115|12:36:56.176345|S|500|47.855|0|500
C|XLE|20260115|12:38:55.287393|S|300|47.97|0|300
C|XLE|20260115|12:39:06.662469|S|100|47.99|0|100
C|XLE|20260115|12:39:51.699964|S|170|47.945|0|170
C|XLE|20260115|12:40:24.015700|S|93|47.98|0|93
C|XLE|20260115|12:40:35.983462|S|100|48.03|0|100
C|XLE|20260115|12:41:10.752859|S|500|47.97|0|500
C|XLE|20260115|12:41:10.753265|S|500|47.97|0|500
C|XLE|20260115|12:41:11.412056|S|333|47.99|0|333
C|XLE|20260115|12:41:11.443131|S|200|47.99|0|200
C|XLE|20260115|12:41:33.891677|S|10|48|0|10
C|XLE|20260115|12:41:33.909475|S|500|47.99|0|500
C|XLE|20260115|12:42:08.395080|S|301|47.97|0|301
C|XLE|20260115|12:42:10.769385|S|400|47.98|0|400
C|XLE|20260115|12:42:11.424564|S|178|47.98|0|178
C|XLE|20260115|12:43:16.760060|S|36|47.95|0|36
C|XLE|20260115|12:43:16.760727|S|213|47.95|0|213
C|XLE|20260115|12:44:02.150131|S|500|47.97|0|500
C|XLE|20260115|12:45:20.836773|S|203|47.96|0|203
C|XLE|20260115|12:46:20.155236|S|484|47.97|0|484
C|XLE|20260115|12:46:28.520123|S|10|47.98|0|10
C|XLE|20260115|12:47:06.620886|S|35|47.98|0|35
C|XLE|20260115|12:48:11.783771|E|2|47.99|0|2
C|XLE|20260115|12:48:48.177689|S|500|48|0|500
C|XLE|20260115|12:51:22.010112|S|500|47.95|0|500
C|XLE|20260115|12:53:47.142022|S|60|47.9|0|60
C|XLE|20260115|12:56:22.917640|S|2|47.86|0|2
C|XLE|20260115|12:56:44.715651|S|500|47.87|0|500
C|XLE|20260115|12:57:15.109125|S|100|47.89|0|100
C|XLE|20260115|12:58:38.120096|S|454|47.87|0|454
C|XLE|20260115|12:58:55.174281|S|100|47.84|0|100
C|XLE|20260115|12:59:22.637372|S|4|47.84|0|4
C|XLE|20260115|12:59:45.520221|S|11|47.82|0|11
C|XLE|20260115|12:59:45.883603|S|400|47.82|0|400
C|XLE|20260115|13:00:24.631016|S|500|47.84|0|500
C|XLE|20260115|13:00:34.686527|S|200|47.84|0|200
C|XLE|20260115|13:00:50.169229|S|100|47.83|0|100
C|XLE|20260115|13:00:53.707396|S|35|47.84|0|35
C|XLE|20260115|13:01:01.831807|S|465|47.85|0|465
C|XLE|20260115|13:02:56.462761|S|700|47.85|0|700
C|XLE|20260115|13:06:38.538131|S|500|47.85|0|500
C|XLE|20260115|13:07:52.173319|S|12|47.84|0|12
C|XLE|20260115|13:07:54.063712|S|12|47.84|0|12
C|XLE|20260115|13:08:26.320054|S|600|47.86|0|600
C|XLE|20260115|13:08:26.324873|S|600|47.86|0|600
C|XLE|20260115|13:08:26.325407|S|203|47.86|0|203
C|XLE|20260115|13:08:26.325487|S|100|47.86|0|100
C|XLE|20260115|13:08:26.329829|S|203|47.86|0|203
C|XLE|20260115|13:08:26.329829|S|297|47.86|0|297
C|XLE|20260115|13:08:54.458259|S|331|47.86|0|331
C|XLE|20260115|13:09:26.843887|S|600|47.86|0|600
C|XLE|20260115|13:09:30.915886|S|100|47.86|0|100
C|XLE|20260115|13:09:31.599152|S|77|47.85|0|77
C|XLE|20260115|13:09:45.289399|S|65|47.86|0|65
C|XLE|20260115|13:09:53.021562|S|300|47.88|0|300
C|XLE|20260115|13:09:53.048299|S|300|47.88|0|300
C|XLE|20260115|13:10:25.223086|S|600|47.87|0|600
C|XLE|20260115|13:11:10.562381|S|30|47.85|0|30
C|XLE|20260115|13:11:16.013828|S|100|47.85|0|100
C|XLE|20260115|13:12:21.982447|S|200|47.87|0|200
C|XLE|20260115|13:12:38.623464|S|600|47.87|0|600
C|XLE|20260115|13:12:42.056611|S|600|47.88|0|600
C|XLE|20260115|13:13:06.090264|S|600|47.89|0|600
C|XLE|20260115|13:16:06.604870|S|600|47.86|0|600
C|XLE|20260115|13:16:35.546073|S|600|47.83|0|600
C|XLE|20260115|13:17:08.947992|S|120|47.84|0|120
C|XLE|20260115|13:17:08.948185|S|149|47.84|0|149
C|XLE|20260115|13:17:08.948263|S|131|47.84|0|131
C|XLE|20260115|13:18:22.833658|S|8|47.88|0|8
C|XLE|20260115|13:18:40.589704|S|500|47.885|0|500
C|XLE|20260115|13:19:39.063061|S|282|47.86|0|282
C|XLE|20260115|13:21:09.151568|S|2|47.85|0|2
C|XLE|20260115|13:21:36.248055|S|100|47.85|0|100
C|XLE|20260115|13:22:30.708355|S|320|47.84|0|320
C|XLE|20260115|13:22:56.426060|S|14|47.85|0|14
C|XLE|20260115|13:23:39.526931|S|100|47.85|0|100
C|XLE|20260115|13:23:39.544557|S|40|47.845|0|40
C|XLE|20260115|13:25:16.110648|S|100|47.835|0|100
C|XLE|20260115|13:25:16.110649|S|200|47.835|0|200
C|XLE|20260115|13:25:30.725339|S|100|47.84|0|100
C|XLE|20260115|13:27:13.299763|S|2|47.86|0|2
C|XLE|20260115|13:27:34.634574|S|2|47.85|0|2
C|XLE|20260115|13:29:56.281209|S|5|47.85|0|5
C|XLE|20260115|13:29:56.281209|S|100|47.85|0|100
C|XLE|20260115|13:29:56.281285|S|21|47.85|0|21
C|XLE|20260115|13:30:17.064469|S|94|47.87|0|94
C|XLE|20260115|13:31:48.861832|S|600|47.865|0|600
C|XLE|20260115|13:32:42.311550|S|100|47.855|0|100
C|XLE|20260115|13:35:28.351682|S|26|47.84|0|26
C|XLE|20260115|13:35:52.473045|S|500|47.84|0|500
C|XLE|20260115|13:35:58.787687|S|100|47.85|0|100
C|XLE|20260115|13:35:58.787687|S|100|47.85|0|100
C|XLE|20260115|13:35:58.787768|S|100|47.85|0|100
C|XLE|20260115|13:36:35.303030|S|26|47.85|0|26
C|XLE|20260115|13:36:55.547298|S|26|47.85|0|26
C|XLE|20260115|13:37:25.319483|S|700|47.85|0|700
C|XLE|20260115|13:38:17.610086|S|160|47.83|0|160
C|XLE|20260115|13:38:23.045886|S|100|47.825|0|100
C|XLE|20260115|13:38:50.390554|S|700|47.83|0|700
C|XLE|20260115|13:39:16.663226|S|100|47.83|0|100
C|XLE|20260115|13:39:17.922018|S|100|47.83|0|100
C|XLE|20260115|13:39:19.320827|S|306|47.83|0|306
C|XLE|20260115|13:39:32.380325|S|100|47.83|0|100
C|XLE|20260115|13:40:02.430372|S|36|47.83|0|36
C|XLE|20260115|13:40:02.430373|S|100|47.83|0|100
C|XLE|20260115|13:44:38.535190|S|100|47.83|0|100
C|XLE|20260115|13:44:38.535804|S|34|47.83|0|34
C|XLE|20260115|13:44:50.334015|S|38|47.84|0|38
C|XLE|20260115|13:45:36.251052|S|100|47.85|0|100
C|XLE|20260115|13:46:16.048042|S|1|47.85|0|1
C|XLE|20260115|13:46:42.492886|S|1|47.84|0|1
C|XLE|20260115|13:48:41.167572|S|1|47.82|0|1
C|XLE|20260115|13:48:41.169697|S|1|47.81|0|1
C|XLE|20260115|13:50:19.431851|S|1|47.8|0|1
C|XLE|20260115|13:50:30.762600|S|1|47.79|0|1
C|XLE|20260115|13:51:05.054144|S|37|47.8|0|37
C|XLE|20260115|13:53:22.792610|S|1|47.8|0|1
C|XLE|20260115|13:53:52.875349|S|1|47.82|0|1
C|XLE|20260115|13:53:58.750874|S|500|47.805|0|500
C|XLE|20260115|13:54:29.196258|S|100|47.82|0|100
C|XLE|20260115|13:54:29.196259|S|100|47.82|0|100
C|XLE|20260115|13:54:30.132826|S|100|47.82|0|100
C|XLE|20260115|13:54:30.132826|S|100|47.82|0|100
C|XLE|20260115|13:54:30.132837|S|20|47.82|0|20
C|XLE|20260115|13:54:30.132837|S|9|47.82|0|9
C|XLE|20260115|13:54:30.133421|S|91|47.82|0|91
C|XLE|20260115|13:54:30.133422|S|100|47.82|0|100
C|XLE|20260115|13:54:30.133451|S|49|47.82|0|49
C|XLE|20260115|13:55:21.652960|S|1|47.79|0|1
C|XLE|20260115|13:56:00.157494|S|100|47.78|0|100
C|XLE|20260115|13:56:00.157494|S|7|47.78|0|7
C|XLE|20260115|13:56:00.157507|S|7|47.78|0|7
C|XLE|20260115|13:56:00.157507|S|100|47.78|0|100
C|XLE|20260115|13:56:00.157594|S|100|47.78|0|100
C|XLE|20260115|13:56:00.157595|S|7|47.78|0|7
C|XLE|20260115|13:56:00.157604|S|100|47.78|0|100
C|XLE|20260115|13:56:00.157696|S|100|47.78|0|100
C|XLE|20260115|13:56:00.157758|S|11|47.78|0|11
C|XLE|20260115|13:56:17.228701|S|300|47.79|0|300
C|XLE|20260115|13:57:35.524345|S|1|47.78|0|1
C|XLE|20260115|13:58:02.535389|S|1|47.79|0|1
C|XLE|20260115|13:58:06.995766|S|100|47.8|0|100
C|XLE|20260115|13:58:06.995777|S|100|47.8|0|100
C|XLE|20260115|13:58:06.995931|S|100|47.8|0|100
C|XLE|20260115|13:58:06.996060|S|100|47.8|0|100
C|XLE|20260115|13:58:06.996070|S|100|47.8|0|100
C|XLE|20260115|13:58:06.996078|S|8|47.8|0|8
C|XLE|20260115|13:58:06.996093|S|92|47.8|0|92
C|XLE|20260115|13:58:06.996093|S|8|47.8|0|8
C|XLE|20260115|13:58:06.996186|S|92|47.8|0|92
C|XLE|20260115|13:58:06.996186|S|8|47.8|0|8
C|XLE|20260115|13:58:06.996201|S|92|47.8|0|92
C|XLE|20260115|13:58:06.996202|S|8|47.8|0|8
C|XLE|20260115|13:58:06.996358|S|92|47.8|0|92
C|XLE|20260115|13:58:06.996358|S|8|47.8|0|8
C|XLE|20260115|13:58:06.996367|S|92|47.8|0|92
C|XLE|20260115|13:58:06.996367|S|2|47.8|0|2
C|XLE|20260115|13:59:29.340781|S|483|47.81|0|483
C|XLE|20260115|13:59:29.342080|S|1|47.81|0|1
C|XLE|20260115|13:59:36.159976|S|100|47.82|0|100
C|XLE|20260115|13:59:36.159976|S|18|47.82|0|18
C|XLE|20260115|13:59:36.160040|S|100|47.82|0|100
C|XLE|20260115|13:59:36.160056|S|100|47.82|0|100
C|XLE|20260115|13:59:36.160073|S|100|47.82|0|100
C|XLE|20260115|13:59:36.160115|S|100|47.82|0|100
C|XLE|20260115|13:59:36.160124|S|16|47.82|0|16
C|XLE|20260115|13:59:36.160141|S|67|47.82|0|67
C|XLE|20260115|13:59:36.160386|S|15|47.82|0|15
C|XLE|20260115|13:59:36.160396|S|15|47.82|0|15
C|XLE|20260115|13:59:36.160403|S|7|47.82|0|7
C|XLE|20260115|14:00:47.850246|S|300|47.8|0|300
C|XLE|20260115|14:00:56.564718|S|57|47.81|0|57
C|XLE|20260115|14:04:24.456993|S|50|47.86|0|50
C|XLE|20260115|14:07:04.116369|S|572|47.88|0|572
C|XLE|20260115|14:08:13.640612|S|100|47.91|0|100
C|XLE|20260115|14:08:20.496772|S|1|47.91|0|1
C|XLE|20260115|14:09:03.110056|S|1|47.9|0|1
C|XLE|20260115|14:09:59.719285|S|1|47.89|0|1
C|XLE|20260115|14:10:49.756719|S|73|47.9|0|73
C|XLE|20260115|14:11:11.633423|S|62|47.9|0|62
C|XLE|20260115|14:13:05.315870|S|600|47.87|0|600
C|XLE|20260115|14:15:09.780262|S|1|47.895|0|1
C|XLE|20260115|14:15:16.376332|S|338|47.895|0|338
C|XLE|20260115|14:15:51.217355|S|1|47.89|0|1
C|XLE|20260115|14:20:18.220475|S|498|47.84|0|498
C|XLE|20260115|14:20:47.649406|S|1|47.84|0|1
C|XLE|20260115|14:20:57.683636|S|1|47.83|0|1
C|XLE|20260115|14:23:34.413181|S|48|47.81|0|48
C|XLE|20260115|14:25:34.089625|S|163|47.8|0|163
C|XLE|20260115|14:26:25.854814|S|22|47.8|0|22
C|XLE|20260115|14:28:04.399494|S|100|47.79|0|100
C|XLE|20260115|14:30:55.708741|S|110|47.73|0|110
C|XLE|20260115|14:30:55.722683|S|120|47.73|0|120
C|XLE|20260115|14:31:02.079839|S|24|47.73|0|24
C|XLE|20260115|14:32:07.830308|S|600|47.7|0|600
C|XLE|20260115|14:32:33.153066|S|9|47.67|0|9
C|XLE|20260115|14:34:23.932962|S|367|47.7|0|367
C|XLE|20260115|14:36:16.042202|S|4|47.68|0|4
C|XLE|20260115|14:36:42.174945|S|2|47.69|0|2
C|XLE|20260115|14:37:36.408787|S|15|47.65|0|15
C|XLE|20260115|14:37:37.688136|S|120|47.65|0|120
C|XLE|20260115|14:37:37.689095|S|160|47.65|0|160
C|XLE|20260115|14:37:42.663411|S|1|47.66|0|1
C|XLE|20260115|14:37:42.663411|S|600|47.66|0|600
C|XLE|20260115|14:38:30.569327|S|120|47.62|0|120
C|XLE|20260115|14:39:45.276339|S|162|47.65|0|162
C|XLE|20260115|14:39:45.276659|S|162|47.65|0|162
C|XLE|20260115|14:39:45.276659|S|438|47.65|0|438
C|XLE|20260115|14:41:01.859428|S|8|47.64|0|8
C|XLE|20260115|14:41:24.284454|S|15|47.64|0|15
C|XLE|20260115|14:41:55.282075|S|38|47.64|0|38
C|XLE|20260115|14:42:42.305527|S|5|47.64|0|5
C|XLE|20260115|14:45:21.365460|S|5|47.65|0|5
C|XLE|20260115|14:46:02.935102|S|8|47.65|0|8
C|XLE|20260115|14:46:54.193837|S|1|47.66|0|1
C|XLE|20260115|14:48:39.398321|S|146|47.65|0|146
C|XLE|20260115|14:50:32.601160|S|163|47.71|0|163
C|XLE|20260115|14:50:32.601233|S|37|47.71|0|37
C|XLE|20260115|14:50:33.163526|S|125|47.715|0|125
C|XLE|20260115|14:52:07.933949|S|9|47.72|0|9
C|XLE|20260115|14:52:07.933949|S|11|47.72|0|11
C|XLE|20260115|14:52:07.933949|S|1|47.72|0|1
C|XLE|20260115|14:53:00.740431|S|86|47.72|0|86
C|XLE|20260115|14:53:26.017747|S|1|47.72|0|1
C|XLE|20260115|14:54:16.504977|S|1|47.71|0|1
C|XLE|20260115|14:55:21.287719|S|601|47.75|0|601
C|XLE|20260115|14:55:59.238560|S|5|47.76|0|5
C|XLE|20260115|14:56:23.782963|S|100|47.74|0|100
C|XLE|20260115|14:56:23.782963|S|46|47.74|0|46
C|XLE|20260115|14:56:35.394060|S|700|47.74|0|700
C|XLE|20260115|14:57:32.068722|S|37|47.71|0|37
C|XLE|20260115|14:57:33.657249|S|250|47.72|0|250
C|XLE|20260115|14:58:22.544588|S|16|47.71|0|16
C|XLE|20260115|14:59:06.690830|S|253|47.72|0|253
C|XLE|20260115|15:04:43.741030|S|513|47.72|0|513
C|XLE|20260115|15:06:43.097524|S|233|47.73|0|233
C|XLE|20260115|15:09:37.014871|S|50|47.7|0|50
C|XLE|20260115|15:10:03.995035|S|76|47.69|0|76
C|XLE|20260115|15:10:20.618445|S|105|47.695|0|105
C|XLE|20260115|15:10:20.740715|S|1|47.695|0|1
C|XLE|20260115|15:10:21.941966|S|800|47.695|0|800
C|XLE|20260115|15:10:32.568990|S|801|47.695|0|801
C|XLE|20260115|15:10:32.574593|S|1|47.695|0|1
C|XLE|20260115|15:10:34.214756|S|1|47.695|0|1
C|XLE|20260115|15:10:59.210475|S|235|47.68|0|235
C|XLE|20260115|15:11:28.292592|S|60|47.71|0|60
C|XLE|20260115|15:11:28.300071|S|60|47.71|0|60
C|XLE|20260115|15:11:42.843024|S|2|47.71|0|2
C|XLE|20260115|15:11:42.843103|S|198|47.71|0|198
C|XLE|20260115|15:11:56.360233|S|20|47.72|0|20
C|XLE|20260115|15:11:56.360233|S|380|47.715|0|380
C|XLE|20260115|15:11:59.145201|S|100|47.72|0|100
C|XLE|20260115|15:12:07.094325|S|84|47.72|0|84
C|XLE|20260115|15:12:35.970904|S|2|47.73|0|2
C|XLE|20260115|15:12:35.970910|S|1|47.73|0|1
C|XLE|20260115|15:12:36.588510|S|27|47.73|0|27
C|XLE|20260115|15:12:37.915640|S|70|47.73|0|70
C|XLE|20260115|15:16:45.827130|S|1|47.66|0|1
C|XLE|20260115|15:17:23.496382|S|800|47.66|0|800
C|XLE|20260115|15:17:55.589200|S|35|47.66|0|35
C|XLE|20260115|15:17:55.589200|S|35|47.66|0|35
C|XLE|20260115|15:18:34.229903|S|35|47.67|0|35
C|XLE|20260115|15:19:04.460492|S|621|47.67|0|621
C|XLE|20260115|15:21:13.556234|S|35|47.69|0|35
C|XLE|20260115|15:21:43.586963|S|35|47.68|0|35
C|XLE|20260115|15:26:01.517449|S|3|47.645|0|3
C|XLE|20260115|15:26:01.517549|S|1|47.645|0|1
C|XLE|20260115|15:26:01.521726|S|90|47.645|0|90
C|XLE|20260115|15:27:42.173155|S|7|47.59|0|7
C|XLE|20260115|15:27:42.173168|S|2|47.59|0|2
C|XLE|20260115|15:27:42.173194|S|1|47.59|0|1
C|XLE|20260115|15:28:30.138723|S|190|47.59|0|190
C|XLE|20260115|15:29:57.978041|S|100|47.6|0|100
C|XLE|20260115|15:29:57.978979|S|270|47.6|0|270
C|XLE|20260115|15:31:04.048914|S|50|47.6|0|50
C|XLE|20260115|15:31:13.142916|S|16|47.6|0|16
C|XLE|20260115|15:31:13.142916|S|100|47.6|0|100
C|XLE|20260115|15:31:15.778853|S|333|47.59|0|333
C|XLE|20260115|15:31:15.778866|S|667|47.59|0|667
C|XLE|20260115|15:34:00.900342|S|206|47.64|0|206
C|XLE|20260115|15:34:01.339523|S|100|47.64|0|100
C|XLE|20260115|15:34:07.714028|S|5|47.64|0|5
C|XLE|20260115|15:35:46.934176|S|134|47.67|0|134
C|XLE|20260115|15:35:48.865486|S|133|47.67|0|133
C|XLE|20260115|15:35:52.817786|S|56|47.675|0|56
C|XLE|20260115|15:38:13.047904|S|15|47.65|0|15
C|XLE|20260115|15:38:27.577759|S|200|47.65|0|200
C|XLE|20260115|15:38:39.447681|S|200|47.655|0|200
C|XLE|20260115|15:38:46.947577|S|22|47.65|0|22
C|XLE|20260115|15:39:03.167855|S|1|47.66|0|1
C|XLE|20260115|15:40:01.719095|S|89|47.65|0|89
C|XLE|20260115|15:41:39.535124|S|400|47.67|0|400
C|XLE|20260115|15:46:32.540497|S|36|47.65|0|36
C|XLE|20260115|15:47:00.660532|S|160|47.645|0|160
C|XLE|20260115|15:47:07.159412|S|60|47.645|0|60
C|XLE|20260115|15:47:23.041811|S|1|47.65|0|1
C|XLE|20260115|15:47:23.052944|S|1|47.65|0|1
C|XLE|20260115|15:47:23.070136|S|107|47.65|0|107
C|XLE|20260115|15:47:23.334300|S|1|47.65|0|1
C|XLE|20260115|15:48:11.400015|S|75|47.65|0|75
C|XLE|20260115|15:48:11.435619|S|25|47.65|0|25
C|XLE|20260115|15:48:39.717010|S|200|47.64|0|200
C|XLE|20260115|15:48:39.718047|S|1300|47.64|0|1300
C|XLE|20260115|15:48:51.962396|S|100|47.66|0|100
C|XLE|20260115|15:48:51.962396|S|20|47.66|0|20
C|XLE|20260115|15:49:12.724431|S|1|47.66|0|1
C|XLE|20260115|15:49:12.733859|S|1|47.66|0|1
C|XLE|20260115|15:49:13.016183|S|1|47.66|0|1
C|XLE|20260115|15:49:13.109866|S|167|47.66|0|167
C|XLE|20260115|15:49:13.133635|S|2|47.66|0|2
C|XLE|20260115|15:49:13.315815|S|1|47.66|0|1
C|XLE|20260115|15:49:13.409738|S|2|47.66|0|2
C|XLE|20260115|15:49:13.617146|S|1|47.66|0|1
C|XLE|20260115|15:49:13.711324|S|2|47.66|0|2
C|XLE|20260115|15:49:17.163465|S|2|47.66|0|2
C|XLE|20260115|15:49:33.031742|S|1|47.67|0|1
C|XLE|20260115|15:49:33.211681|S|167|47.67|0|167
C|XLE|20260115|15:49:33.235381|S|2|47.67|0|2
C|XLE|20260115|15:49:33.291715|S|1|47.67|0|1
C|XLE|20260115|15:49:33.516018|S|2|47.67|0|2
C|XLE|20260115|15:49:33.590300|S|1|47.67|0|1
C|XLE|20260115|15:49:33.811857|S|2|47.67|0|2
C|XLE|20260115|15:49:34.109416|S|2|47.67|0|2
C|XLE|20260115|15:49:34.413231|S|2|47.67|0|2
C|XLE|20260115|15:49:34.847971|S|2|47.67|0|2
C|XLE|20260115|15:49:35.010008|S|2|47.67|0|2
C|XLE|20260115|15:49:36.210077|S|2|47.67|0|2
C|XLE|20260115|15:49:40.130945|S|1|47.67|0|1
C|XLE|20260115|15:49:43.338047|S|1|47.68|0|1
C|XLE|20260115|15:49:43.356495|S|167|47.68|0|167
C|XLE|20260115|15:49:43.389921|S|2|47.68|0|2
C|XLE|20260115|15:49:43.612419|S|1|47.68|0|1
C|XLE|20260115|15:49:43.641132|S|2|47.68|0|2
C|XLE|20260115|15:49:43.915295|S|1|47.68|0|1
C|XLE|20260115|15:49:43.943804|S|2|47.68|0|2
C|XLE|20260115|15:49:44.218217|S|1|47.68|0|1
C|XLE|20260115|15:49:44.242421|S|2|47.68|0|2
C|XLE|20260115|15:49:44.541648|S|14|47.68|0|14
C|XLE|20260115|15:49:44.838622|S|190|47.68|0|190
C|XLE|20260115|15:49:48.522130|S|273|47.68|0|273
C|XLE|20260115|15:49:48.602436|S|100|47.68|0|100
C|XLE|20260115|15:50:31.565601|S|990|47.71|0|990
C|XLE|20260115|15:50:42.104185|S|34|47.7|0|34
C|XLE|20260115|15:50:43.440492|S|333|47.68|0|333
C|XLE|20260115|15:50:53.308602|S|107|47.69|0|107
C|XLE|20260115|15:50:53.309306|S|137|47.69|0|137
C|XLE|20260115|15:50:53.885197|S|1|47.69|0|1
C|XLE|20260115|15:50:54.184700|S|1|47.69|0|1
C|XLE|20260115|15:50:54.485157|S|1|47.69|0|1
C|XLE|20260115|15:50:54.784437|S|1|47.69|0|1
C|XLE|20260115|15:52:03.232396|S|333|47.705|0|333
C|XLE|20260115|15:52:03.232460|S|567|47.705|0|567
C|XLE|20260115|15:52:04.437761|S|200|47.69|0|200
C|XLE|20260115|15:52:18.090083|S|345|47.695|0|345
C|XLE|20260115|15:52:18.090145|S|142|47.695|0|142
C|XLE|20260115|15:52:18.090166|S|142|47.695|0|142
C|XLE|20260115|15:52:18.090166|S|271|47.695|0|271
C|XLE|20260115|15:52:21.106926|S|100|47.68|0|100
C|XLE|20260115|15:52:23.195353|S|15|47.68|0|15
C|XLE|20260115|15:52:24.671206|S|17|47.68|0|17
C|XLE|20260115|15:52:37.303595|S|1300|47.665|0|1300
C|XLE|20260115|15:52:37.303703|S|100|47.665|0|100
C|XLE|20260115|15:52:37.310863|S|200|47.66|0|200
C|XLE|20260115|15:52:38.512115|S|1100|47.66|0|1100
C|XLE|20260115|15:52:51.567768|S|38|47.67|0|38
C|XLE|20260115|15:52:51.567917|S|848|47.67|0|848
C|XLE|20260115|15:53:26.257775|S|277|47.65|0|277
C|XLE|20260115|15:53:26.257775|S|261|47.65|0|261
C|XLE|20260115|15:53:33.986053|S|181|47.65|0|181
C|XLE|20260115|15:53:33.994256|S|2|47.65|0|2
C|XLE|20260115|15:53:34.033829|S|1|47.65|0|1
C|XLE|20260115|15:53:34.041519|S|1|47.65|0|1
C|XLE|20260115|15:53:34.284959|S|102|47.65|0|102
C|XLE|20260115|15:53:34.334409|S|1|47.65|0|1
C|XLE|20260115|15:53:34.635429|S|1|47.65|0|1
C|XLE|20260115|15:53:36.205503|S|1300|47.66|0|1300
C|XLE|20260115|15:53:36.468137|S|1300|47.66|0|1300
C|XLE|20260115|15:53:36.468466|S|971|47.66|0|971
C|XLE|20260115|15:53:36.468806|S|329|47.66|0|329
C|XLE|20260115|15:53:36.469258|S|329|47.66|0|329
C|XLE|20260115|15:53:36.470301|S|329|47.66|0|329
C|XLE|20260115|15:53:36.470301|S|329|47.66|0|329
C|XLE|20260115|15:53:36.470301|S|642|47.66|0|642
C|XLE|20260115|15:53:49.807812|S|100|47.65|0|100
C|XLE|20260115|15:53:49.807812|S|1300|47.65|0|1300
C|XLE|20260115|15:53:49.807812|S|100|47.65|0|100
C|XLE|20260115|15:53:49.807812|S|100|47.65|0|100
C|XLE|20260115|15:53:54.395247|S|85|47.65|0|85
C|XLE|20260115|15:54:13.632563|S|2|47.64|0|2
C|XLE|20260115|15:54:14.145134|S|1|47.64|0|1
C|XLE|20260115|15:54:14.217940|S|2|47.64|0|2
C|XLE|20260115|15:54:14.446006|S|1|47.64|0|1
C|XLE|20260115|15:54:14.745312|S|1|47.64|0|1
C|XLE|20260115|15:54:14.817737|S|2|47.64|0|2
C|XLE|20260115|15:54:15.045087|S|1|47.64|0|1
C|XLE|20260115|15:54:15.115594|S|2|47.64|0|2
C|XLE|20260115|15:54:15.345840|S|1|47.64|0|1
C|XLE|20260115|15:54:15.418369|S|2|47.64|0|2
C|XLE|20260115|15:54:15.648197|S|1|47.64|0|1
C|XLE|20260115|15:54:23.207771|S|2|47.61|0|2
C|XLE|20260115|15:54:23.286009|S|1|47.61|0|1
C|XLE|20260115|15:54:23.301794|S|1|47.61|0|1
C|XLE|20260115|15:54:23.480905|S|311|47.61|0|311
C|XLE|20260115|15:54:23.569238|S|1|47.61|0|1
C|XLE|20260115|15:54:23.869481|S|1|47.61|0|1
C|XLE|20260115|15:54:23.876370|S|1|47.61|0|1
C|XLE|20260115|15:54:24.168991|S|1|47.61|0|1
C|XLE|20260115|15:54:24.469300|S|1|47.61|0|1
C|XLE|20260115|15:54:24.773006|S|1|47.61|0|1
C|XLE|20260115|15:54:24.870590|S|220|47.6|0|220
C|XLE|20260115|15:54:25.073304|S|6|47.6|0|6
C|XLE|20260115|15:54:25.079613|S|1|47.6|0|1
C|XLE|20260115|15:54:33.134781|S|2|47.59|0|2
C|XLE|20260115|15:54:33.377329|S|1|47.59|0|1
C|XLE|20260115|15:54:33.404565|S|2|47.59|0|2
C|XLE|20260115|15:54:33.676605|S|1|47.59|0|1
C|XLE|20260115|15:54:33.722502|S|2|47.59|0|2
C|XLE|20260115|15:54:34.305949|S|163|47.59|0|163
C|XLE|20260115|15:54:34.604617|S|53|47.59|0|53
C|XLE|20260115|15:54:34.615050|S|2|47.59|0|2
C|XLE|20260115|15:54:34.878643|S|1|47.59|0|1
C|XLE|20260115|15:54:34.903995|S|11|47.59|0|11
C|XLE|20260115|15:54:35.481570|S|1|47.59|0|1
C|XLE|20260115|15:54:35.780049|S|1|47.59|0|1
C|XLE|20260115|15:54:43.418955|S|2|47.6|0|2
C|XLE|20260115|15:54:47.478313|S|1|47.6|0|1
C|XLE|20260115|15:54:53.330133|S|1|47.6|0|1
C|XLE|20260115|15:54:53.412412|S|181|47.6|0|181
C|XLE|20260115|15:54:53.448971|S|2|47.6|0|2
C|XLE|20260115|15:54:53.698458|S|2|47.6|0|2
C|XLE|20260115|15:54:53.997987|S|40|47.6|0|40
C|XLE|20260115|15:54:54.007328|S|2|47.6|0|2
C|XLE|20260115|15:55:15.207173|S|336|47.585|0|336
C|XLE|20260115|15:55:15.231137|S|8|47.59|0|8
C|XLE|20260115|15:55:15.237055|S|1|47.59|0|1
C|XLE|20260115|15:55:15.530958|S|1|47.59|0|1
C|XLE|20260115|15:55:54.053448|S|97|47.59|0|97
C|XLE|20260115|15:56:25.763822|S|100|47.6|0|100
C|XLE|20260115|15:56:25.763823|S|100|47.6|0|100
C|XLE|20260115|15:56:25.763823|S|100|47.6|0|100
C|XLE|20260115|15:56:25.763823|S|100|47.6|0|100
C|XLE|20260115|15:56:25.763823|S|100|47.6|0|100
C|XLE|20260115|15:56:25.763824|S|100|47.6|0|100
C|XLE|20260115|15:56:25.764979|S|221|47.6|0|221
C|XLE|20260115|15:56:29.151006|S|100|47.59|0|100
C|XLE|20260115|15:56:31.154056|S|100|47.59|0|100
C|XLE|20260115|15:56:51.622674|S|200|47.6|0|200
C|XLE|20260115|15:57:51.713517|S|100|47.59|0|100
C|XLE|20260115|15:58:36.561109|S|100|47.59|0|100
C|XLE|20260115|15:58:36.561110|S|100|47.59|0|100
C|XLE|20260115|15:58:41.173743|S|35|47.59|0|35
C|XLE|20260115|15:58:42.607371|S|100|47.59|0|100
C|XLE|20260115|15:58:46.883424|S|100|47.59|0|100
C|XLE|20260115|15:58:49.036823|S|100|47.58|0|100
C|XLE|20260115|15:59:12.051017|S|60|47.585|0|60
C|XLE|20260115|15:59:12.051017|S|1000|47.585|0|1000
C|XLE|20260115|15:59:14.566216|S|1000|47.585|0|1000
C|XLE|20260115|15:59:18.650101|S|1000|47.595|0|1000
C|XLE|20260115|15:59:22.231645|S|2600|47.585|0|2600
C|XLE|20260115|15:59:27.665468|S|264|47.58|0|264
C|XLE|20260115|15:59:30.006346|S|600|47.58|0|600
C|XLE|20260115|15:59:30.616630|S|600|47.58|0|600
C|XLE|20260115|15:59:31.028945|S|600|47.58|0|600
C|XLE|20260115|15:59:31.305836|S|300|47.58|0|300
C|XLE|20260115|15:59:31.305865|S|200|47.58|0|200
C|XLE|20260115|15:59:31.305904|S|4|47.58|0|4
C|XLE|20260115|15:59:31.305978|S|3|47.58|0|3
C|XLE|20260115|15:59:31.314670|S|93|47.58|0|93
C|XLE|20260115|15:59:31.314670|S|300|47.58|0|300
C|XLE|20260115|15:59:31.314670|S|200|47.58|0|200
C|XLE|20260115|15:59:31.314989|S|300|47.58|0|300
C|XLE|20260115|15:59:31.314989|S|300|47.58|0|300
C|XLE|20260115|15:59:33.022091|S|600|47.58|0|600
C|XLE|20260115|15:59:33.315691|S|600|47.58|0|600
C|XLE|20260115|15:59:34.582919|S|39|47.58|0|39
C|XLE|20260115|15:59:37.057548|S|108|47.59|0|108
C|XLE|20260115|15:59:37.110255|S|492|47.59|0|492
C|XLE|20260115|15:59:37.110758|S|600|47.59|0|600
C|XLE|20260115|15:59:37.836097|S|600|47.59|0|600
C|XLE|20260115|15:59:37.836626|S|600|47.59|0|600
C|XLE|20260115|15:59:38.008993|S|600|47.59|0|600
C|XLE|20260115|15:59:38.981079|S|214|47.59|0|214
C|XLE|20260115|15:59:38.981079|S|386|47.59|0|386
C|XLE|20260115|15:59:38.988241|S|100|47.59|0|100
C|XLE|20260115|15:59:38.988242|S|500|47.59|0|500
C|XLE|20260115|15:59:38.993284|S|300|47.59|0|300
C|XLE|20260115|15:59:39.892474|S|209|47.59|0|209
C|XLE|20260115|15:59:39.892495|S|52|47.59|0|52
C|XLE|20260115|15:59:39.933014|S|12|47.59|0|12
C|XLE|20260115|15:59:39.933014|S|588|47.59|0|588
C|XLE|20260115|15:59:41.200107|S|600|47.585|0|600
C|XLE|20260115|15:59:43.737117|S|52|47.59|0|52
C|XLE|20260115|15:59:43.737117|S|400|47.59|0|400
C|XLE|20260115|15:59:43.945471|S|100|47.59|0|100
C|XLE|20260115|15:59:44.106267|S|18|47.59|0|18
C|XLE|20260115|15:59:44.106267|S|15|47.59|0|15
C|XLE|20260115|15:59:44.204540|S|6|47.59|0|6
C|XLE|20260115|15:59:44.204540|S|6|47.59|0|6
C|XLE|20260115|15:59:44.204541|S|62|47.59|0|62
C|XLE|20260115|15:59:46.755539|S|100|47.59|0|100
C|XLE|20260115|15:59:47.323926|S|300|47.57|0|300
C|XLE|20260115|15:59:48.549622|S|6|47.575|0|6
C|XLE|20260115|15:59:49.073297|S|100|47.575|0|100
C|XLE|20260115|15:59:49.212318|S|100|47.575|0|100
C|XLE|20260115|15:59:54.003456|S|16|47.6|0|16
C|XLE|20260115|15:59:55.691476|S|100|47.595|0|100
C|XLE|20260115|15:59:56.113580|S|100|47.595|0|100
C|XLE|20260115|15:59:56.260868|S|200|47.59|0|200
C|XLE|20260115|15:59:56.265074|S|16|47.6|0|16
C|XLE|20260115|15:59:56.723533|S|500|47.6|0|500
C|XLEI|20260115|09:30:00.547676|S|100|24.69|0|100
C|XLEI|20260115|09:32:28.266626|S|100|24.62|0|100
C|XLEI|20260115|09:41:04.475220|S|100|24.68|0|100
C|XLEI|20260115|09:41:04.475220|S|100|24.68|0|100
C|XLEI|20260115|12:36:49.094375|S|100|24.84|0|100
C|XLEI|20260115|14:02:30.250763|S|100|24.79|0|100
C|XLEI|20260115|14:28:37.888668|S|100|24.79|0|100
C|XLEI|20260115|14:30:55.707975|S|100|24.76|0|100
C|XLEI|20260115|14:37:37.687586|S|100|24.73|0|100
C|XLEI|20260115|14:40:41.806326|S|100|24.73|0|100
C|XLEI|20260115|14:40:41.806326|S|100|24.73|0|100
C|XLF|20260115|09:30:59.716670|S|100|54.37|0|100
C|XLF|20260115|09:30:59.718536|S|100|54.37|0|100
C|XLF|20260115|09:30:59.784673|S|100|54.37|0|100
C|XLF|20260115|09:31:00.037908|S|100|54.37|0|100
C|XLF|20260115|09:31:14.932115|S|24|54.37|0|24
C|XLF|20260115|09:31:15.161130|S|46|54.37|0|46
C|XLF|20260115|09:31:16.288462|S|78|54.37|0|78
C|XLF|20260115|09:31:16.622326|S|22|54.36|0|22
C|XLF|20260115|09:31:16.931946|S|1|54.37|0|1
C|XLF|20260115|09:32:18.457194|S|3500|54.37|0|3500
C|XLF|20260115|09:32:18.457207|S|920|54.37|0|920
C|XLF|20260115|09:32:21.643433|S|100|54.37|0|100
C|XLF|20260115|09:32:38.422963|S|25|54.36|0|25
C|XLF|20260115|09:33:00.206577|S|72|54.38|0|72
C|XLF|20260115|09:33:01.086340|S|72|54.365|0|72
C|XLF|20260115|09:33:01.086414|S|72|54.365|0|72
C|XLF|20260115|09:33:01.086442|S|72|54.365|0|72
C|XLF|20260115|09:33:01.086483|S|644|54.365|0|644
C|XLF|20260115|09:33:01.086530|S|72|54.37|0|72
C|XLF|20260115|09:33:10.009726|S|1750|54.36|0|1750
C|XLF|20260115|09:33:10.009735|S|1750|54.36|0|1750
C|XLF|20260115|09:33:33.858933|S|200|54.27|0|200
C|XLF|20260115|09:34:05.382188|S|99|54.37|0|99
C|XLF|20260115|09:34:34.655730|S|200|54.39|0|200
C|XLF|20260115|09:34:35.894361|S|200|54.4|0|200
C|XLF|20260115|09:34:38.295588|S|10|54.4|0|10
C|XLF|20260115|09:34:38.554685|S|100|54.4|0|100
C|XLF|20260115|09:35:27.429147|S|47|54.47|0|47
C|XLF|20260115|09:35:27.480164|S|64|54.47|0|64
C|XLF|20260115|09:35:28.727520|S|39|54.48|0|39
C|XLF|20260115|09:35:30.163785|S|200|54.48|0|200
C|XLF|20260115|09:35:30.188252|S|22|54.48|0|22
C|XLF|20260115|09:35:51.506003|S|300|54.48|0|300
C|XLF|20260115|09:36:00.719474|S|100|54.485|0|100
C|XLF|20260115|09:36:00.977378|S|100|54.485|0|100
C|XLF|20260115|09:36:11.899483|S|300|54.48|0|300
C|XLF|20260115|09:36:13.196322|S|300|54.48|0|300
C|XLF|20260115|09:36:13.196334|S|300|54.48|0|300
C|XLF|20260115|09:36:13.196334|S|300|54.48|0|300
C|XLF|20260115|09:36:13.196341|S|300|54.48|0|300
C|XLF|20260115|09:36:13.196350|S|1130|54.48|0|1130
C|XLF|20260115|09:36:21.070167|S|300|54.49|0|300
C|XLF|20260115|09:36:29.297071|S|47|54.5|0|47
C|XLF|20260115|09:36:45.389668|S|218|54.535|0|218
C|XLF|20260115|09:36:47.405419|S|218|54.53|0|218
C|XLF|20260115|09:36:49.524222|S|218|54.51|0|218
C|XLF|20260115|09:36:49.550785|S|217|54.51|0|217
C|XLF|20260115|09:36:52.983106|S|300|54.5|0|300
C|XLF|20260115|09:37:48.285349|S|110|54.59|0|110
C|XLF|20260115|09:37:48.286325|S|100|54.59|0|100
C|XLF|20260115|09:37:48.511454|S|100|54.58|0|100
C|XLF|20260115|09:38:05.394640|S|100|54.57|0|100
C|XLF|20260115|09:38:07.319205|S|82|54.57|0|82
C|XLF|20260115|09:38:24.687814|S|45|54.58|0|45
C|XLF|20260115|09:38:37.007287|S|18|54.59|0|18
C|XLF|20260115|09:38:39.459548|S|27|54.59|0|27
C|XLF|20260115|09:38:43.028243|S|70|54.58|0|70
C|XLF|20260115|09:38:43.197322|S|169|54.58|0|169
C|XLF|20260115|09:38:52.933996|S|900|54.55|0|900
C|XLF|20260115|09:39:04.502884|S|200|54.565|0|200
C|XLF|20260115|09:39:04.710408|S|200|54.565|0|200
C|XLF|20260115|09:39:04.711496|S|200|54.565|0|200
C|XLF|20260115|09:39:10.101607|S|127|54.53|0|127
C|XLF|20260115|09:39:12.669781|S|200|54.53|0|200
C|XLF|20260115|09:39:14.021861|S|688|54.53|0|688
C|XLF|20260115|09:39:14.021862|S|688|54.53|0|688
C|XLF|20260115|09:39:33.395742|S|322|54.48|0|322
C|XLF|20260115|09:39:45.675636|S|200|54.5|0|200
C|XLF|20260115|09:39:45.675702|S|100|54.5|0|100
C|XLF|20260115|09:40:02.386679|S|317|54.5|0|317
C|XLF|20260115|09:40:56.523126|S|500|54.56|0|500
C|XLF|20260115|09:41:21.838019|S|600|54.52|0|600
C|XLF|20260115|09:41:29.068230|S|17|54.53|0|17
C|XLF|20260115|09:41:29.340514|S|10|54.52|0|10
C|XLF|20260115|09:41:29.340515|S|100|54.52|0|100
C|XLF|20260115|09:41:35.430268|S|100|54.51|0|100
C|XLF|20260115|09:41:35.431393|S|62|54.51|0|62
C|XLF|20260115|09:42:16.775036|S|197|54.44|0|197
C|XLF|20260115|09:42:17.455719|S|100|54.42|0|100
C|XLF|20260115|09:42:17.455861|S|100|54.42|0|100
C|XLF|20260115|09:43:02.932932|S|923|54.405|0|923
C|XLF|20260115|09:43:02.932952|S|67|54.405|0|67
C|XLF|20260115|09:43:08.585576|S|6|54.41|0|6
C|XLF|20260115|09:43:08.585576|S|100|54.41|0|100
C|XLF|20260115|09:43:25.921645|S|300|54.4|0|300
C|XLF|20260115|09:44:04.434378|S|900|54.43|0|900
C|XLF|20260115|09:44:04.434379|S|900|54.44|0|900
C|XLF|20260115|09:44:04.762661|S|3|54.445|0|3
C|XLF|20260115|09:44:05.971410|S|400|54.44|0|400
C|XLF|20260115|09:44:06.571048|S|500|54.43|0|500
C|XLF|20260115|09:44:17.262026|S|100|54.405|0|100
C|XLF|20260115|09:44:30.174272|S|170|54.395|0|170
C|XLF|20260115|09:44:30.174273|S|170|54.4|0|170
C|XLF|20260115|09:44:30.174273|S|725|54.41|0|725
C|XLF|20260115|09:44:30.565985|S|100|54.415|0|100
C|XLF|20260115|09:44:30.567523|S|100|54.415|0|100
C|XLF|20260115|09:44:30.568126|S|100|54.415|0|100
C|XLF|20260115|09:44:30.568752|S|100|54.415|0|100
C|XLF|20260115|09:44:46.554803|S|700|54.4|0|700
C|XLF|20260115|09:45:00.087333|S|100|54.4|0|100
C|XLF|20260115|09:45:02.179938|S|1500|54.41|0|1500
C|XLF|20260115|09:45:02.180010|S|100|54.42|0|100
C|XLF|20260115|09:45:04.524794|S|600|54.42|0|600
C|XLF|20260115|09:45:06.515944|S|590|54.42|0|590
C|XLF|20260115|09:45:06.516259|S|10|54.42|0|10
C|XLF|20260115|09:45:06.517445|S|71|54.42|0|71
C|XLF|20260115|09:45:06.517515|S|519|54.42|0|519
C|XLF|20260115|09:45:13.239603|S|100|54.41|0|100
C|XLF|20260115|09:45:24.883141|S|34|54.42|0|34
C|XLF|20260115|09:46:27.358038|S|250|54.4|0|250
C|XLF|20260115|09:46:45.833700|S|400|54.4|0|400
C|XLF|20260115|09:47:11.239854|S|400|54.39|0|400
C|XLF|20260115|09:47:11.514685|S|145|54.38|0|145
C|XLF|20260115|09:47:43.035126|S|40|54.39|0|40
C|XLF|20260115|09:47:43.180129|S|285|54.39|0|285
C|XLF|20260115|09:48:13.240552|S|221|54.4|0|221
C|XLF|20260115|09:48:13.240806|S|187|54.4|0|187
C|XLF|20260115|09:48:45.158444|S|269|54.43|0|269
C|XLF|20260115|09:49:18.438654|S|500|54.47|0|500
C|XLF|20260115|09:49:33.600527|S|10|54.48|0|10
C|XLF|20260115|09:50:00.015914|S|400|54.48|0|400
C|XLF|20260115|09:50:44.579078|S|870|54.47|0|870
C|XLF|20260115|09:51:50.578953|S|60|54.45|0|60
C|XLF|20260115|09:51:50.579930|S|110|54.45|0|110
C|XLF|20260115|09:51:53.341302|S|100|54.46|0|100
C|XLF|20260115|09:52:03.668023|S|100|54.43|0|100
C|XLF|20260115|09:52:04.881589|S|100|54.43|0|100
C|XLF|20260115|09:52:10.969612|S|100|54.44|0|100
C|XLF|20260115|09:52:14.679811|S|100|54.45|0|100
C|XLF|20260115|09:52:29.229846|S|6|54.46|0|6
C|XLF|20260115|09:52:29.229855|S|2|54.46|0|2
C|XLF|20260115|09:52:29.230191|S|92|54.46|0|92
C|XLF|20260115|09:52:38.702265|S|100|54.44|0|100
C|XLF|20260115|09:52:43.863305|S|100|54.44|0|100
C|XLF|20260115|09:52:43.863305|S|100|54.44|0|100
C|XLF|20260115|09:52:52.810307|S|100|54.43|0|100
C|XLF|20260115|09:52:59.681494|S|78|54.43|0|78
C|XLF|20260115|09:52:59.681836|S|22|54.43|0|22
C|XLF|20260115|09:53:06.109098|S|300|54.43|0|300
C|XLF|20260115|09:53:08.433539|S|100|54.44|0|100
C|XLF|20260115|09:53:10.071545|S|297|54.44|0|297
C|XLF|20260115|09:53:15.996247|S|100|54.46|0|100
C|XLF|20260115|09:54:32.140078|S|615|54.41|0|615
C|XLF|20260115|09:54:32.140100|S|285|54.41|0|285
C|XLF|20260115|09:54:32.140100|S|403|54.41|0|403
C|XLF|20260115|09:56:36.351289|S|900|54.4|0|900
C|XLF|20260115|09:57:30.914413|S|200|54.41|0|200
C|XLF|20260115|09:58:08.449547|S|1|54.43|0|1
C|XLF|20260115|09:58:08.467682|S|100|54.425|0|100
C|XLF|20260115|09:59:06.273047|S|15|54.49|0|15
C|XLF|20260115|09:59:34.085311|S|100|54.5|0|100
C|XLF|20260115|09:59:34.085336|S|100|54.5|0|100
C|XLF|20260115|09:59:50.247518|S|200|54.5|0|200
C|XLF|20260115|10:00:04.231225|S|100|54.51|0|100
C|XLF|20260115|10:00:04.234192|S|110|54.51|0|110
C|XLF|20260115|10:00:05.305560|S|100|54.51|0|100
C|XLF|20260115|10:00:17.294427|S|100|54.5|0|100
C|XLF|20260115|10:00:17.314268|S|100|54.49|0|100
C|XLF|20260115|10:00:17.530719|S|1|54.48|0|1
C|XLF|20260115|10:00:22.156465|S|100|54.53|0|100
C|XLF|20260115|10:00:22.157445|S|510|54.53|0|510
C|XLF|20260115|10:00:25.949718|S|110|54.52|0|110
C|XLF|20260115|10:00:36.137725|S|100|54.5|0|100
C|XLF|20260115|10:01:05.318916|S|110|54.54|0|110
C|XLF|20260115|10:01:10.990650|S|121|54.53|0|121
C|XLF|20260115|10:01:20.575328|S|500|54.52|0|500
C|XLF|20260115|10:01:32.776219|S|200|54.5|0|200
C|XLF|20260115|10:02:45.345246|S|92|54.49|0|92
C|XLF|20260115|10:04:04.191088|S|100|54.5|0|100
C|XLF|20260115|10:04:15.711731|S|329|54.49|0|329
C|XLF|20260115|10:04:24.291813|S|22|54.48|0|22
C|XLF|20260115|10:04:47.613506|S|472|54.5|0|472
C|XLF|20260115|10:04:47.613801|S|628|54.5|0|628
C|XLF|20260115|10:04:48.163497|S|1073|54.5|0|1073
C|XLF|20260115|10:04:48.163562|S|27|54.5|0|27
C|XLF|20260115|10:05:38.935954|S|474|54.5|0|474
C|XLF|20260115|10:05:45.179949|S|21|54.49|0|21
C|XLF|20260115|10:06:06.364736|S|100|54.52|0|100
C|XLF|20260115|10:06:16.972755|S|10|54.52|0|10
C|XLF|20260115|10:06:17.632929|S|840|54.52|0|840
C|XLF|20260115|10:06:19.971751|S|84|54.51|0|84
C|XLF|20260115|10:06:43.356328|S|117|54.54|0|117
C|XLF|20260115|10:07:30.693156|S|403|54.56|0|403
C|XLF|20260115|10:07:34.231953|S|335|54.55|0|335
C|XLF|20260115|10:08:41.331175|S|100|54.54|0|100
C|XLF|20260115|10:09:23.299769|S|60|54.58|0|60
C|XLF|20260115|10:11:02.556890|S|100|54.56|0|100
C|XLF|20260115|10:11:09.144316|S|900|54.555|0|900
C|XLF|20260115|10:11:09.144893|S|12|54.56|0|12
C|XLF|20260115|10:11:09.144894|S|88|54.56|0|88
C|XLF|20260115|10:11:25.433279|S|96|54.56|0|96
C|XLF|20260115|10:11:33.789053|S|32|54.57|0|32
C|XLF|20260115|10:11:33.789117|S|100|54.57|0|100
C|XLF|20260115|10:11:33.789183|S|100|54.57|0|100
C|XLF|20260115|10:11:36.547970|S|19|54.56|0|19
C|XLF|20260115|10:12:00.748302|S|10|54.58|0|10
C|XLF|20260115|10:14:46.627235|S|100|54.57|0|100
C|XLF|20260115|10:14:46.627243|S|100|54.57|0|100
C|XLF|20260115|10:14:49.406146|S|178|54.57|0|178
C|XLF|20260115|10:14:49.406147|S|900|54.57|0|900
C|XLF|20260115|10:15:11.881399|S|900|54.6|0|900
C|XLF|20260115|10:15:16.038250|S|126|54.59|0|126
C|XLF|20260115|10:15:16.038341|S|231|54.59|0|231
C|XLF|20260115|10:15:31.073188|S|110|54.61|0|110
C|XLF|20260115|10:15:31.074165|S|640|54.61|0|640
C|XLF|20260115|10:15:31.075109|S|77|54.61|0|77
C|XLF|20260115|10:16:43.476911|S|900|54.57|0|900
C|XLF|20260115|10:17:52.347909|S|100|54.62|0|100
C|XLF|20260115|10:18:21.606961|S|100|54.62|0|100
C|XLF|20260115|10:18:48.295800|S|136|54.63|0|136
C|XLF|20260115|10:19:09.525094|S|100|54.63|0|100
C|XLF|20260115|10:19:18.277250|S|18|54.63|0|18
C|XLF|20260115|10:19:18.327535|S|442|54.64|0|442
C|XLF|20260115|10:19:18.327868|S|162|54.64|0|162
C|XLF|20260115|10:19:23.944674|S|1106|54.63|0|1106
C|XLF|20260115|10:19:44.562145|S|100|54.65|0|100
C|XLF|20260115|10:19:44.562146|S|100|54.65|0|100
C|XLF|20260115|10:20:00.025565|S|100|54.64|0|100
C|XLF|20260115|10:20:05.189186|S|100|54.64|0|100
C|XLF|20260115|10:20:05.189192|S|100|54.64|0|100
C|XLF|20260115|10:20:05.189238|S|1400|54.64|0|1400
C|XLF|20260115|10:20:19.413413|S|53|54.63|0|53
C|XLF|20260115|10:20:33.292429|S|100|54.64|0|100
C|XLF|20260115|10:21:20.290392|S|100|54.67|0|100
C|XLF|20260115|10:21:20.747119|S|17|54.67|0|17
C|XLF|20260115|10:21:20.747119|S|100|54.67|0|100
C|XLF|20260115|10:21:52.625389|S|119|54.67|0|119
C|XLF|20260115|10:21:52.625625|S|1313|54.67|0|1313
C|XLF|20260115|10:22:11.594007|S|700|54.66|0|700
C|XLF|20260115|10:23:16.029896|S|180|54.67|0|180
C|XLF|20260115|10:23:48.990099|S|500|54.66|0|500
C|XLF|20260115|10:23:57.626233|S|72|54.67|0|72
C|XLF|20260115|10:23:57.626410|S|556|54.67|0|556
C|XLF|20260115|10:23:58.258493|S|186|54.67|0|186
C|XLF|20260115|10:25:22.230413|S|318|54.65|0|318
C|XLF|20260115|10:25:22.230505|S|505|54.65|0|505
C|XLF|20260115|10:25:22.230967|S|400|54.65|0|400
C|XLF|20260115|10:25:22.230975|S|377|54.65|0|377
C|XLF|20260115|10:25:58.779152|S|100|54.65|0|100
C|XLF|20260115|10:27:48.397498|S|100|54.65|0|100
C|XLF|20260115|10:28:24.943131|S|1100|54.63|0|1100
C|XLF|20260115|10:28:52.255762|S|100|54.65|0|100
C|XLF|20260115|10:29:08.372443|S|100|54.66|0|100
C|XLF|20260115|10:29:52.607562|S|93|54.66|0|93
C|XLF|20260115|10:30:51.681400|S|100|54.68|0|100
C|XLF|20260115|10:30:59.148639|S|100|54.68|0|100
C|XLF|20260115|10:31:25.045098|S|212|54.69|0|212
C|XLF|20260115|10:31:50.095423|S|31|54.68|0|31
C|XLF|20260115|10:32:14.039930|S|700|54.67|0|700
C|XLF|20260115|10:32:14.039931|S|1486|54.67|0|1486
C|XLF|20260115|10:33:02.979558|S|1005|54.68|0|1005
C|XLF|20260115|10:33:20.052809|S|11|54.7|0|11
C|XLF|20260115|10:33:22.330513|S|268|54.7|0|268
C|XLF|20260115|10:33:23.002212|S|100|54.7|0|100
C|XLF|20260115|10:33:30.625432|S|100|54.68|0|100
C|XLF|20260115|10:34:14.991603|S|100|54.67|0|100
C|XLF|20260115|10:34:15.010743|S|11|54.67|0|11
C|XLF|20260115|10:34:21.116074|S|33|54.68|0|33
C|XLF|20260115|10:35:05.722269|S|23|54.67|0|23
C|XLF|20260115|10:35:05.748729|S|435|54.67|0|435
C|XLF|20260115|10:35:07.122812|S|110|54.67|0|110
C|XLF|20260115|10:35:07.122901|S|620|54.67|0|620
C|XLF|20260115|10:35:53.956742|S|100|54.65|0|100
C|XLF|20260115|10:35:53.956889|S|100|54.65|0|100
C|XLF|20260115|10:35:54.692376|S|91|54.65|0|91
C|XLF|20260115|10:36:40.132620|S|700|54.65|0|700
C|XLF|20260115|10:36:40.132621|S|2000|54.65|0|2000
C|XLF|20260115|10:38:09.687467|S|25|54.63|0|25
C|XLF|20260115|10:38:26.849213|S|1|54.64|0|1
C|XLF|20260115|10:38:27.934550|S|4|54.64|0|4
C|XLF|20260115|10:38:32.116737|S|1|54.64|0|1
C|XLF|20260115|10:38:39.366678|S|700|54.64|0|700
C|XLF|20260115|10:39:07.628463|S|100|54.62|0|100
C|XLF|20260115|10:39:40.099814|S|91|54.63|0|91
C|XLF|20260115|10:39:42.431364|S|900|54.62|0|900
C|XLF|20260115|10:39:47.518666|S|700|54.61|0|700
C|XLF|20260115|10:40:43.824088|S|8|54.66|0|8
C|XLF|20260115|10:40:43.824088|S|700|54.66|0|700
C|XLF|20260115|10:40:52.252345|S|69|54.66|0|69
C|XLF|20260115|10:40:52.370714|S|631|54.66|0|631
C|XLF|20260115|10:41:10.249171|S|15|54.66|0|15
C|XLF|20260115|10:41:10.249186|S|4|54.66|0|4
C|XLF|20260115|10:41:10.249198|S|2|54.66|0|2
C|XLF|20260115|10:41:13.124563|S|52|54.66|0|52
C|XLF|20260115|10:41:17.084364|S|700|54.65|0|700
C|XLF|20260115|10:41:17.084364|S|2000|54.65|0|2000
C|XLF|20260115|10:41:24.949763|S|100|54.67|0|100
C|XLF|20260115|10:41:44.247486|S|113|54.665|0|113
C|XLF|20260115|10:42:17.011311|S|142|54.66|0|142
C|XLF|20260115|10:45:40.015341|S|100|54.67|0|100
C|XLF|20260115|10:45:44.829401|S|26|54.66|0|26
C|XLF|20260115|10:45:55.785948|S|100|54.66|0|100
C|XLF|20260115|10:46:18.859354|S|100|54.64|0|100
C|XLF|20260115|10:46:19.846258|S|1|54.64|0|1
C|XLF|20260115|10:46:33.015377|S|1600|54.65|0|1600
C|XLF|20260115|10:46:58.576448|S|182|54.63|0|182
C|XLF|20260115|10:47:15.814275|S|1300|54.63|0|1300
C|XLF|20260115|10:48:06.085603|S|100|54.64|0|100
C|XLF|20260115|10:48:46.160446|S|100|54.64|0|100
C|XLF|20260115|10:48:57.585578|S|100|54.63|0|100
C|XLF|20260115|10:49:01.237295|S|80|54.63|0|80
C|XLF|20260115|10:49:12.691911|S|15|54.62|0|15
C|XLF|20260115|10:49:33.737996|S|614|54.62|0|614
C|XLF|20260115|10:49:33.737996|S|86|54.62|0|86
C|XLF|20260115|10:50:08.985049|S|11|54.62|0|11
C|XLF|20260115|10:51:46.013727|S|100|54.61|0|100
C|XLF|20260115|10:51:46.013785|S|600|54.61|0|600
C|XLF|20260115|10:51:59.125574|S|100|54.61|0|100
C|XLF|20260115|10:52:56.490532|S|31|54.62|0|31
C|XLF|20260115|10:53:05.721009|S|69|54.63|0|69
C|XLF|20260115|10:53:15.949986|S|1051|54.63|0|1051
C|XLF|20260115|10:53:15.949986|S|700|54.63|0|700
C|XLF|20260115|10:55:39.020974|S|1|54.62|0|1
C|XLF|20260115|10:56:01.737631|S|1670|54.605|0|1670
C|XLF|20260115|10:56:01.909957|S|761|54.6|0|761
C|XLF|20260115|10:56:05.752775|S|700|54.62|0|700
C|XLF|20260115|10:56:09.848242|S|700|54.62|0|700
C|XLF|20260115|10:56:18.882774|S|11|54.62|0|11
C|XLF|20260115|10:56:45.676143|S|531|54.63|0|531
C|XLF|20260115|10:56:45.676553|S|281|54.63|0|281
C|XLF|20260115|10:56:45.676564|S|138|54.63|0|138
C|XLF|20260115|10:56:45.677573|S|281|54.63|0|281
C|XLF|20260115|10:56:48.206028|S|1600|54.63|0|1600
C|XLF|20260115|10:56:49.564316|S|100|54.63|0|100
C|XLF|20260115|10:56:49.564316|S|38|54.63|0|38
C|XLF|20260115|10:57:36.775995|S|700|54.63|0|700
C|XLF|20260115|10:57:36.775995|S|1600|54.63|0|1600
C|XLF|20260115|10:57:36.775995|S|1400|54.65|0|1400
C|XLF|20260115|10:57:36.775995|S|900|54.65|0|900
C|XLF|20260115|10:57:36.775998|S|690|54.65|0|690
C|XLF|20260115|10:57:36.776200|S|100|54.63|0|100
C|XLF|20260115|10:57:36.776208|S|400|54.63|0|400
C|XLF|20260115|10:57:36.776241|S|100|54.63|0|100
C|XLF|20260115|10:57:36.776241|S|100|54.63|0|100
C|XLF|20260115|10:57:36.776253|S|500|54.63|0|500
C|XLF|20260115|10:57:36.820798|S|900|54.66|0|900
C|XLF|20260115|10:57:36.820798|S|1400|54.66|0|1400
C|XLF|20260115|10:57:46.852247|S|25|54.66|0|25
C|XLF|20260115|10:58:13.928117|S|1|54.66|0|1
C|XLF|20260115|11:00:30.806312|S|100|54.67|0|100
C|XLF|20260115|11:00:37.521478|S|10|54.68|0|10
C|XLF|20260115|11:00:56.019214|S|100|54.66|0|100
C|XLF|20260115|11:01:14.451419|S|83|54.67|0|83
C|XLF|20260115|11:02:45.203990|S|103|54.68|0|103
C|XLF|20260115|11:04:33.908694|S|663|54.65|0|663
C|XLF|20260115|11:04:38.065658|S|700|54.65|0|700
C|XLF|20260115|11:05:14.840517|S|100|54.64|0|100
C|XLF|20260115|11:05:14.840539|S|100|54.64|0|100
C|XLF|20260115|11:05:17.012253|S|636|54.64|0|636
C|XLF|20260115|11:07:28.024487|S|16|54.59|0|16
C|XLF|20260115|11:07:28.154987|S|137|54.59|0|137
C|XLF|20260115|11:08:36.776834|S|100|54.61|0|100
C|XLF|20260115|11:09:12.781074|S|400|54.61|0|400
C|XLF|20260115|11:10:06.977357|S|100|54.6|0|100
C|XLF|20260115|11:10:28.991248|S|802|54.58|0|802
C|XLF|20260115|11:10:28.991248|S|698|54.58|0|698
C|XLF|20260115|11:12:04.542054|S|5|54.59|0|5
C|XLF|20260115|11:12:04.542054|S|5|54.59|0|5
C|XLF|20260115|11:12:04.542055|S|12|54.59|0|12
C|XLF|20260115|11:12:04.542055|S|7|54.59|0|7
C|XLF|20260115|11:12:22.622777|S|95|54.59|0|95
C|XLF|20260115|11:12:48.249077|S|100|54.6|0|100
C|XLF|20260115|11:12:48.249086|S|100|54.6|0|100
C|XLF|20260115|11:13:12.567551|S|100|54.6|0|100
C|XLF|20260115|11:13:25.877975|S|100|54.6|0|100
C|XLF|20260115|11:13:45.598274|S|610|54.61|0|610
C|XLF|20260115|11:13:48.448511|S|67|54.61|0|67
C|XLF|20260115|11:13:48.448538|S|433|54.61|0|433
C|XLF|20260115|11:13:51.723737|S|700|54.61|0|700
C|XLF|20260115|11:16:59.747840|S|33|54.58|0|33
C|XLF|20260115|11:18:18.693512|S|1|54.56|0|1
C|XLF|20260115|11:18:36.050109|S|84|54.56|0|84
C|XLF|20260115|11:18:36.050138|S|674|54.56|0|674
C|XLF|20260115|11:18:36.050138|S|616|54.56|0|616
C|XLF|20260115|11:19:05.356686|S|80|54.56|0|80
C|XLF|20260115|11:20:53.744482|S|6|54.53|0|6
C|XLF|20260115|11:21:12.802212|S|13|54.53|0|13
C|XLF|20260115|11:23:07.975503|S|8|54.54|0|8
C|XLF|20260115|11:23:22.968898|S|10|54.56|0|10
C|XLF|20260115|11:23:31.160351|S|7|54.56|0|7
C|XLF|20260115|11:23:47.755531|S|100|54.555|0|100
C|XLF|20260115|11:23:49.168912|S|100|54.555|0|100
C|XLF|20260115|11:23:59.668270|S|7|54.56|0|7
C|XLF|20260115|11:24:05.897312|S|4|54.55|0|4
C|XLF|20260115|11:24:11.426431|S|96|54.55|0|96
C|XLF|20260115|11:25:05.020875|S|5|54.54|0|5
C|XLF|20260115|11:25:14.156365|S|5|54.55|0|5
C|XLF|20260115|11:25:25.751470|S|8|54.55|0|8
C|XLF|20260115|11:26:03.949871|S|3|54.55|0|3
C|XLF|20260115|11:26:23.669958|S|3|54.55|0|3
C|XLF|20260115|11:26:47.089709|S|3|54.57|0|3
C|XLF|20260115|11:28:02.519347|S|3|54.56|0|3
C|XLF|20260115|11:28:02.550556|S|100|54.56|0|100
C|XLF|20260115|11:29:30.903932|S|100|54.59|0|100
C|XLF|20260115|11:29:30.903941|S|100|54.59|0|100
C|XLF|20260115|11:29:57.508893|S|51|54.58|0|51
C|XLF|20260115|11:30:03.223304|S|426|54.56|0|426
C|XLF|20260115|11:30:03.223304|S|674|54.56|0|674
C|XLF|20260115|11:30:53.612435|S|221|54.57|0|221
C|XLF|20260115|11:31:51.562012|S|100|54.57|0|100
C|XLF|20260115|11:35:44.171933|S|30|54.59|0|30
C|XLF|20260115|11:38:01.162211|S|100|54.59|0|100
C|XLF|20260115|11:39:00.470740|S|18|54.56|0|18
C|XLF|20260115|11:39:03.752934|S|130|54.56|0|130
C|XLF|20260115|11:41:12.804121|S|100|54.56|0|100
C|XLF|20260115|11:41:36.979935|S|100|54.57|0|100
C|XLF|20260115|11:44:04.146127|S|100|54.56|0|100
C|XLF|20260115|11:46:05.949520|S|8|54.57|0|8
C|XLF|20260115|11:47:18.006168|S|25|54.54|0|25
C|XLF|20260115|11:48:50.998574|S|7|54.55|0|7
C|XLF|20260115|11:49:21.621255|S|100|54.55|0|100
C|XLF|20260115|11:49:21.621255|S|900|54.55|0|900
C|XLF|20260115|11:49:22.625365|S|1000|54.55|0|1000
C|XLF|20260115|11:49:24.629834|S|200|54.55|0|200
C|XLF|20260115|11:49:26.633626|S|100|54.55|0|100
C|XLF|20260115|11:49:28.637066|S|100|54.55|0|100
C|XLF|20260115|11:49:29.639404|S|100|54.55|0|100
C|XLF|20260115|11:50:14.225722|S|100|54.55|0|100
C|XLF|20260115|11:50:16.098075|S|6|54.55|0|6
C|XLF|20260115|11:50:23.095955|S|225|54.55|0|225
C|XLF|20260115|11:50:41.714023|S|100|54.55|0|100
C|XLF|20260115|11:50:42.776912|S|100|54.55|0|100
C|XLF|20260115|11:50:43.897830|S|100|54.55|0|100
C|XLF|20260115|11:51:35.234180|S|996|54.555|0|996
C|XLF|20260115|11:51:35.234181|S|369|54.55|0|369
C|XLF|20260115|11:51:35.234181|S|700|54.55|0|700
C|XLF|20260115|11:51:44.550818|S|700|54.55|0|700
C|XLF|20260115|11:51:44.550819|S|23|54.55|0|23
C|XLF|20260115|11:51:52.394911|S|20|54.56|0|20
C|XLF|20260115|11:52:58.291347|S|400|54.56|0|400
C|XLF|20260115|11:52:58.291645|S|100|54.56|0|100
C|XLF|20260115|11:53:41.141834|S|23|54.54|0|23
C|XLF|20260115|11:53:41.141835|S|77|54.54|0|77
C|XLF|20260115|11:54:30.838750|S|52|54.56|0|52
C|XLF|20260115|11:54:30.838750|S|23|54.56|0|23
C|XLF|20260115|11:54:32.841826|S|13|54.56|0|13
C|XLF|20260115|11:55:40.006819|S|235|54.57|0|235
C|XLF|20260115|11:59:44.614160|S|100|54.55|0|100
C|XLF|20260115|11:59:50.549129|S|91|54.55|0|91
C|XLF|20260115|11:59:50.549151|S|9|54.55|0|9
C|XLF|20260115|12:00:04.266235|S|16|54.55|0|16
C|XLF|20260115|12:00:05.455499|S|100|54.55|0|100
C|XLF|20260115|12:01:51.033106|S|700|54.57|0|700
C|XLF|20260115|12:04:24.104909|S|67|54.59|0|67
C|XLF|20260115|12:05:00.322198|S|9|54.6|0|9
C|XLF|20260115|12:05:00.322198|S|2|54.6|0|2
C|XLF|20260115|12:05:00.322210|S|3|54.6|0|3
C|XLF|20260115|12:05:00.322210|S|1|54.6|0|1
C|XLF|20260115|12:05:31.351157|S|2|54.6|0|2
C|XLF|20260115|12:06:35.278251|S|100|54.58|0|100
C|XLF|20260115|12:06:35.278251|S|100|54.58|0|100
C|XLF|20260115|12:06:35.278251|S|100|54.58|0|100
C|XLF|20260115|12:06:35.597783|S|3|54.575|0|3
C|XLF|20260115|12:06:36.716899|S|100|54.58|0|100
C|XLF|20260115|12:06:36.716900|S|100|54.58|0|100
C|XLF|20260115|12:07:13.698955|S|408|54.57|0|408
C|XLF|20260115|12:07:29.223333|S|100|54.56|0|100
C|XLF|20260115|12:08:13.786829|S|700|54.56|0|700
C|XLF|20260115|12:08:46.675491|S|8|54.54|0|8
C|XLF|20260115|12:09:16.022510|S|8|54.545|0|8
C|XLF|20260115|12:12:11.829485|S|2|54.55|0|2
C|XLF|20260115|12:12:11.850381|S|13|54.55|0|13
C|XLF|20260115|12:12:11.850381|S|24|54.55|0|24
C|XLF|20260115|12:13:49.592314|S|209|54.56|0|209
C|XLF|20260115|12:14:46.638884|S|13|54.55|0|13
C|XLF|20260115|12:14:47.018256|S|100|54.545|0|100
C|XLF|20260115|12:15:01.562825|S|26|54.55|0|26
C|XLF|20260115|12:16:30.375360|S|100|54.53|0|100
C|XLF|20260115|12:18:04.167301|S|9|54.54|0|9
C|XLF|20260115|12:18:04.167301|S|6|54.54|0|6
C|XLF|20260115|12:18:04.167301|S|100|54.54|0|100
C|XLF|20260115|12:18:05.200541|S|100|54.54|0|100
C|XLF|20260115|12:18:42.316592|S|100|54.54|0|100
C|XLF|20260115|12:18:42.316592|S|6|54.54|0|6
C|XLF|20260115|12:19:05.165296|S|75|54.53|0|75
C|XLF|20260115|12:19:40.365678|S|100|54.54|0|100
C|XLF|20260115|12:19:42.831079|S|72|54.55|0|72
C|XLF|20260115|12:21:56.294079|S|4|54.55|0|4
C|XLF|20260115|12:28:23.123154|S|100|54.51|0|100
C|XLF|20260115|12:30:38.815308|S|36|54.5|0|36
C|XLF|20260115|12:31:27.452268|S|30|54.49|0|30
C|XLF|20260115|12:32:23.511303|S|39|54.49|0|39
C|XLF|20260115|12:34:06.006990|S|31|54.51|0|31
C|XLF|20260115|12:34:09.471748|S|18|54.5|0|18
C|XLF|20260115|12:34:09.471748|S|20|54.5|0|20
C|XLF|20260115|12:34:33.911248|S|33|54.51|0|33
C|XLF|20260115|12:35:08.034096|S|110|54.52|0|110
C|XLF|20260115|12:35:08.034163|S|274|54.52|0|274
C|XLF|20260115|12:35:08.034250|S|148|54.52|0|148
C|XLF|20260115|12:35:08.034968|S|48|54.52|0|48
C|XLF|20260115|12:35:08.039107|S|72|54.52|0|72
C|XLF|20260115|12:35:08.162524|S|48|54.52|0|48
C|XLF|20260115|12:37:04.905635|S|100|54.55|0|100
C|XLF|20260115|12:39:18.888864|S|36|54.53|0|36
C|XLF|20260115|12:39:25.692067|S|127|54.53|0|127
C|XLF|20260115|12:49:14.815342|S|190|54.55|0|190
C|XLF|20260115|12:49:57.179073|S|30|54.55|0|30
C|XLF|20260115|12:51:09.009543|S|2|54.56|0|2
C|XLF|20260115|12:54:04.974918|S|32|54.52|0|32
C|XLF|20260115|12:56:36.219405|S|13|54.48|0|13
C|XLF|20260115|12:56:36.219761|S|9|54.48|0|9
C|XLF|20260115|12:56:36.503701|S|100|54.48|0|100
C|XLF|20260115|12:56:59.688977|S|46|54.49|0|46
C|XLF|20260115|12:57:30.684224|S|10|54.49|0|10
C|XLF|20260115|12:57:30.684225|S|5|54.49|0|5
C|XLF|20260115|12:57:30.733119|S|16|54.49|0|16
C|XLF|20260115|12:57:38.895884|S|72|54.49|0|72
C|XLF|20260115|12:57:38.895905|S|28|54.49|0|28
C|XLF|20260115|12:57:38.895905|S|100|54.49|0|100
C|XLF|20260115|12:58:27.094513|S|3|54.48|0|3
C|XLF|20260115|13:01:03.311636|S|100|54.46|0|100
C|XLF|20260115|13:01:03.311636|S|100|54.46|0|100
C|XLF|20260115|13:01:16.072161|S|100|54.46|0|100
C|XLF|20260115|13:01:16.072161|S|100|54.46|0|100
C|XLF|20260115|13:01:44.319643|S|100|54.46|0|100
C|XLF|20260115|13:02:16.951331|S|100|54.45|0|100
C|XLF|20260115|13:02:19.371223|S|100|54.46|0|100
C|XLF|20260115|13:02:19.371223|S|100|54.46|0|100
C|XLF|20260115|13:03:22.872397|S|100|54.47|0|100
C|XLF|20260115|13:03:22.872397|S|100|54.47|0|100
C|XLF|20260115|13:03:22.872397|S|100|54.47|0|100
C|XLF|20260115|13:03:37.151413|S|100|54.48|0|100
C|XLF|20260115|13:03:37.151413|S|100|54.48|0|100
C|XLF|20260115|13:05:27.612194|S|2|54.48|0|2
C|XLF|20260115|13:06:03.500914|S|6|54.49|0|6
C|XLF|20260115|13:06:03.500926|S|1|54.49|0|1
C|XLF|20260115|13:07:17.699032|S|8|54.49|0|8
C|XLF|20260115|13:07:17.699032|S|7|54.49|0|7
C|XLF|20260115|13:07:33.392855|S|59|54.48|0|59
C|XLF|20260115|13:07:33.422690|S|17|54.48|0|17
C|XLF|20260115|13:09:22.297016|S|3|54.47|0|3
C|XLF|20260115|13:11:03.273001|S|7|54.47|0|7
C|XLF|20260115|13:11:03.273157|S|7|54.47|0|7
C|XLF|20260115|13:11:25.922445|S|93|54.47|0|93
C|XLF|20260115|13:11:42.143681|S|100|54.47|0|100
C|XLF|20260115|13:11:56.282383|S|24|54.48|0|24
C|XLF|20260115|13:11:56.282398|S|24|54.48|0|24
C|XLF|20260115|13:11:56.282399|S|3|54.48|0|3
C|XLF|20260115|13:12:03.684910|S|73|54.48|0|73
C|XLF|20260115|13:14:50.762109|S|2|54.46|0|2
C|XLF|20260115|13:14:50.836412|S|6|54.46|0|6
C|XLF|20260115|13:15:16.016488|S|24|54.45|0|24
C|XLF|20260115|13:15:18.304860|S|76|54.45|0|76
C|XLF|20260115|13:16:34.970716|S|100|54.46|0|100
C|XLF|20260115|13:20:48.205729|S|100|54.47|0|100
C|XLF|20260115|13:21:11.943562|S|100|54.48|0|100
C|XLF|20260115|13:22:45.420449|S|10|54.47|0|10
C|XLF|20260115|13:23:43.127951|S|39|54.47|0|39
C|XLF|20260115|13:23:48.311326|S|61|54.47|0|61
C|XLF|20260115|13:24:02.367939|S|15|54.47|0|15
C|XLF|20260115|13:24:16.875655|S|11|54.48|0|11
C|XLF|20260115|13:24:54.133536|S|62|54.47|0|62
C|XLF|20260115|13:25:49.921505|S|553|54.46|0|553
C|XLF|20260115|13:26:09.419520|S|200|54.46|0|200
C|XLF|20260115|13:28:21.519930|S|10|54.47|0|10
C|XLF|20260115|13:28:21.519930|S|10|54.47|0|10
C|XLF|20260115|13:28:21.519953|S|100|54.47|0|100
C|XLF|20260115|13:28:21.519953|S|100|54.47|0|100
C|XLF|20260115|13:28:21.519953|S|9|54.47|0|9
C|XLF|20260115|13:28:23.522560|S|100|54.47|0|100
C|XLF|20260115|13:28:23.523633|S|100|54.47|0|100
C|XLF|20260115|13:28:42.570949|S|220|54.47|0|220
C|XLF|20260115|13:29:55.504552|S|47|54.46|0|47
C|XLF|20260115|13:29:55.504552|S|39|54.46|0|39
C|XLF|20260115|13:29:57.848069|S|100|54.47|0|100
C|XLF|20260115|13:30:01.747854|S|100|54.47|0|100
C|XLF|20260115|13:30:02.749650|S|100|54.47|0|100
C|XLF|20260115|13:30:02.749662|S|100|54.47|0|100
C|XLF|20260115|13:30:34.139714|S|7|54.48|0|7
C|XLF|20260115|13:30:34.139714|S|13|54.48|0|13
C|XLF|20260115|13:30:34.139714|S|37|54.48|0|37
C|XLF|20260115|13:31:00.386739|S|10|54.48|0|10
C|XLF|20260115|13:32:24.146762|S|71|54.48|0|71
C|XLF|20260115|13:32:24.146910|S|376|54.48|0|376
C|XLF|20260115|13:32:31.303450|S|1245|54.48|0|1245
C|XLF|20260115|13:36:56.871947|S|100|54.5|0|100
C|XLF|20260115|13:38:52.945254|S|64|54.49|0|64
C|XLF|20260115|13:40:55.622125|S|26|54.48|0|26
C|XLF|20260115|13:41:12.411513|S|15|54.48|0|15
C|XLF|20260115|13:42:19.275489|S|75|54.48|0|75
C|XLF|20260115|13:42:19.275585|S|625|54.48|0|625
C|XLF|20260115|13:44:54.841147|S|100|54.5|0|100
C|XLF|20260115|13:45:03.543760|S|100|54.5|0|100
C|XLF|20260115|13:45:35.771675|S|100|54.5|0|100
C|XLF|20260115|13:46:10.079970|S|72|54.49|0|72
C|XLF|20260115|13:46:49.364018|S|30|54.48|0|30
C|XLF|20260115|13:46:55.424770|S|100|54.49|0|100
C|XLF|20260115|13:46:55.424770|S|100|54.49|0|100
C|XLF|20260115|13:47:57.379763|S|100|54.5|0|100
C|XLF|20260115|13:47:57.379763|S|100|54.5|0|100
C|XLF|20260115|13:51:20.948384|S|5|54.5|0|5
C|XLF|20260115|13:51:20.948393|S|5|54.5|0|5
C|XLF|20260115|13:51:20.948402|S|5|54.5|0|5
C|XLF|20260115|13:51:23.175357|S|90|54.5|0|90
C|XLF|20260115|13:51:23.175358|S|43|54.5|0|43
C|XLF|20260115|13:52:13.685959|S|20|54.51|0|20
C|XLF|20260115|13:52:13.894556|S|100|54.51|0|100
C|XLF|20260115|13:52:27.524616|S|100|54.51|0|100
C|XLF|20260115|13:52:39.029287|S|289|54.51|0|289
C|XLF|20260115|13:54:27.363218|S|1|54.49|0|1
C|XLF|20260115|13:56:12.271621|S|100|54.49|0|100
C|XLF|20260115|13:58:32.032451|S|100|54.47|0|100
C|XLF|20260115|14:01:19.343584|S|3|54.48|0|3
C|XLF|20260115|14:01:28.520052|S|97|54.48|0|97
C|XLF|20260115|14:01:28.520052|S|100|54.48|0|100
C|XLF|20260115|14:01:44.824898|S|100|54.49|0|100
C|XLF|20260115|14:02:00.348479|S|100|54.5|0|100
C|XLF|20260115|14:03:23.763451|S|100|54.52|0|100
C|XLF|20260115|14:05:04.244980|S|27|54.53|0|27
C|XLF|20260115|14:05:07.422673|S|100|54.53|0|100
C|XLF|20260115|14:05:50.422417|S|15|54.51|0|15
C|XLF|20260115|14:05:50.788834|S|100|54.51|0|100
C|XLF|20260115|14:07:00.908924|S|100|54.52|0|100
C|XLF|20260115|14:07:02.782895|S|87|54.53|0|87
C|XLF|20260115|14:07:52.813729|S|16|54.54|0|16
C|XLF|20260115|14:07:52.813737|S|5|54.54|0|5
C|XLF|20260115|14:07:52.813840|S|2|54.54|0|2
C|XLF|20260115|14:07:52.813846|S|1|54.54|0|1
C|XLF|20260115|14:08:05.030512|S|100|54.54|0|100
C|XLF|20260115|14:08:07.999384|S|14|54.54|0|14
C|XLF|20260115|14:09:24.869448|S|184|54.55|0|184
C|XLF|20260115|14:09:24.869448|S|16|54.55|0|16
C|XLF|20260115|14:09:24.869737|S|516|54.55|0|516
C|XLF|20260115|14:09:24.869738|S|100|54.55|0|100
C|XLF|20260115|14:09:24.870269|S|700|54.55|0|700
C|XLF|20260115|14:10:15.798703|S|700|54.55|0|700
C|XLF|20260115|14:11:19.990234|S|5|54.54|0|5
C|XLF|20260115|14:12:13.515126|S|2|54.54|0|2
C|XLF|20260115|14:13:14.358579|S|98|54.54|0|98
C|XLF|20260115|14:13:41.704110|S|100|54.55|0|100
C|XLF|20260115|14:14:45.539947|S|100|54.57|0|100
C|XLF|20260115|14:14:49.122188|S|81|54.57|0|81
C|XLF|20260115|14:14:49.123896|S|298|54.57|0|298
C|XLF|20260115|14:15:01.985590|S|5|54.56|0|5
C|XLF|20260115|14:15:01.985591|S|1|54.56|0|1
C|XLF|20260115|14:15:01.985591|S|1494|54.56|0|1494
C|XLF|20260115|14:15:06.461783|S|58|54.56|0|58
C|XLF|20260115|14:15:16.402431|S|67|54.56|0|67
C|XLF|20260115|14:16:30.011438|S|318|54.54|0|318
C|XLF|20260115|14:16:30.011555|S|64|54.54|0|64
C|XLF|20260115|14:16:30.021517|S|318|54.54|0|318
C|XLF|20260115|14:16:31.967017|S|700|54.54|0|700
C|XLF|20260115|14:17:32.870338|S|100|54.54|0|100
C|XLF|20260115|14:17:32.870338|S|64|54.54|0|64
C|XLF|20260115|14:17:32.870338|S|38|54.54|0|38
C|XLF|20260115|14:17:32.870338|S|25|54.54|0|25
C|XLF|20260115|14:18:20.056440|S|700|54.55|0|700
C|XLF|20260115|14:19:06.582634|S|2000|54.53|0|2000
C|XLF|20260115|14:19:06.582634|S|700|54.53|0|700
C|XLF|20260115|14:19:13.724408|S|671|54.53|0|671
C|XLF|20260115|14:19:13.724439|S|874|54.53|0|874
C|XLF|20260115|14:19:13.724439|S|29|54.53|0|29
C|XLF|20260115|14:19:25.168138|S|471|54.53|0|471
C|XLF|20260115|14:19:25.168406|S|229|54.53|0|229
C|XLF|20260115|14:19:46.687998|S|100|54.53|0|100
C|XLF|20260115|14:20:24.118189|S|32|54.53|0|32
C|XLF|20260115|14:20:24.118189|S|10|54.53|0|10
C|XLF|20260115|14:20:37.044136|S|100|54.53|0|100
C|XLF|20260115|14:20:37.044136|S|34|54.53|0|34
C|XLF|20260115|14:21:24.329844|S|13|54.54|0|13
C|XLF|20260115|14:21:24.732351|S|687|54.54|0|687
C|XLF|20260115|14:21:24.732352|S|119|54.54|0|119
C|XLF|20260115|14:21:32.707671|S|700|54.53|0|700
C|XLF|20260115|14:21:33.880528|S|614|54.53|0|614
C|XLF|20260115|14:21:33.880723|S|86|54.53|0|86
C|XLF|20260115|14:23:40.077994|S|5|54.515|0|5
C|XLF|20260115|14:23:40.078066|S|2|54.515|0|2
C|XLF|20260115|14:23:40.078127|S|1|54.515|0|1
C|XLF|20260115|14:23:40.078184|S|1|54.515|0|1
C|XLF|20260115|14:23:42.621552|S|528|54.52|0|528
C|XLF|20260115|14:24:02.725235|S|100|54.51|0|100
C|XLF|20260115|14:24:37.424373|S|100|54.51|0|100
C|XLF|20260115|14:25:13.774472|S|4|54.52|0|4
C|XLF|20260115|14:25:13.774472|S|4|54.52|0|4
C|XLF|20260115|14:25:13.774481|S|4|54.52|0|4
C|XLF|20260115|14:25:22.933577|S|92|54.52|0|92
C|XLF|20260115|14:27:15.688868|S|3|54.5|0|3
C|XLF|20260115|14:27:40.395544|S|700|54.5|0|700
C|XLF|20260115|14:27:40.396717|S|13|54.5|0|13
C|XLF|20260115|14:27:40.396717|S|160|54.5|0|160
C|XLF|20260115|14:27:41.267039|S|540|54.5|0|540
C|XLF|20260115|14:27:41.267040|S|29|54.5|0|29
C|XLF|20260115|14:27:41.267040|S|19|54.5|0|19
C|XLF|20260115|14:27:41.267040|S|29|54.5|0|29
C|XLF|20260115|14:27:48.978257|S|700|54.5|0|700
C|XLF|20260115|14:28:23.293942|S|73|54.48|0|73
C|XLF|20260115|14:28:26.474277|S|301|54.48|0|301
C|XLF|20260115|14:29:17.272941|S|455|54.48|0|455
C|XLF|20260115|14:29:17.273000|S|245|54.48|0|245
C|XLF|20260115|14:29:50.299411|S|56|54.48|0|56
C|XLF|20260115|14:30:12.771755|S|28|54.47|0|28
C|XLF|20260115|14:30:12.879236|S|21|54.47|0|21
C|XLF|20260115|14:30:13.065021|S|207|54.47|0|207
C|XLF|20260115|14:31:16.545737|S|3|54.42|0|3
C|XLF|20260115|14:32:07.271018|S|11|54.43|0|11
C|XLF|20260115|14:32:07.485339|S|40|54.43|0|40
C|XLF|20260115|14:32:07.485339|S|5|54.43|0|5
C|XLF|20260115|14:32:07.485339|S|4|54.43|0|4
C|XLF|20260115|14:32:13.503285|S|100|54.44|0|100
C|XLF|20260115|14:32:57.838351|S|7|54.44|0|7
C|XLF|20260115|14:32:57.838351|S|4|54.44|0|4
C|XLF|20260115|14:33:10.642458|S|102|54.45|0|102
C|XLF|20260115|14:33:10.642539|S|428|54.45|0|428
C|XLF|20260115|14:33:10.642909|S|163|54.45|0|163
C|XLF|20260115|14:34:32.543210|S|2|54.47|0|2
C|XLF|20260115|14:34:32.543210|S|3|54.47|0|3
C|XLF|20260115|14:34:32.543210|S|6|54.47|0|6
C|XLF|20260115|14:34:32.543211|S|6|54.47|0|6
C|XLF|20260115|14:35:11.527609|S|15|54.47|0|15
C|XLF|20260115|14:36:22.729472|S|9|54.46|0|9
C|XLF|20260115|14:37:49.035338|S|14|54.45|0|14
C|XLF|20260115|14:38:02.574829|S|72|54.44|0|72
C|XLF|20260115|14:38:02.960291|S|25|54.44|0|25
C|XLF|20260115|14:38:04.224417|S|92|54.44|0|92
C|XLF|20260115|14:38:33.310840|S|25|54.45|0|25
C|XLF|20260115|14:38:33.310840|S|17|54.45|0|17
C|XLF|20260115|14:40:27.104467|S|2|54.46|0|2
C|XLF|20260115|14:40:27.104467|S|2|54.46|0|2
C|XLF|20260115|14:40:40.121837|S|130|54.46|0|130
C|XLF|20260115|14:41:24.262438|S|2|54.46|0|2
C|XLF|20260115|14:41:24.262439|S|18|54.46|0|18
C|XLF|20260115|14:41:24.428555|S|25|54.46|0|25
C|XLF|20260115|14:41:47.123007|S|15|54.45|0|15
C|XLF|20260115|14:41:59.524864|S|85|54.45|0|85
C|XLF|20260115|14:41:59.628277|S|21|54.45|0|21
C|XLF|20260115|14:42:01.202228|S|16|54.45|0|16
C|XLF|20260115|14:44:32.473523|S|31|54.41|0|31
C|XLF|20260115|14:45:37.028949|S|10|54.42|0|10
C|XLF|20260115|14:45:41.631604|S|19|54.42|0|19
C|XLF|20260115|14:45:41.631604|S|17|54.42|0|17
C|XLF|20260115|14:45:41.631604|S|14|54.42|0|14
C|XLF|20260115|14:45:41.631605|S|100|54.42|0|100
C|XLF|20260115|14:46:38.878444|S|8|54.41|0|8
C|XLF|20260115|14:46:38.878444|S|2|54.41|0|2
C|XLF|20260115|14:46:38.878445|S|40|54.41|0|40
C|XLF|20260115|14:46:55.159701|S|2|54.42|0|2
C|XLF|20260115|14:46:55.159702|S|60|54.42|0|60
C|XLF|20260115|14:46:55.159702|S|6|54.42|0|6
C|XLF|20260115|14:48:54.623772|S|26|54.4|0|26
C|XLF|20260115|14:48:54.623788|S|8|54.4|0|8
C|XLF|20260115|14:48:54.623788|S|4|54.4|0|4
C|XLF|20260115|14:48:54.623788|S|14|54.4|0|14
C|XLF|20260115|14:48:54.624101|S|7|54.4|0|7
C|XLF|20260115|14:49:24.212993|S|160|54.41|0|160
C|XLF|20260115|14:49:24.213682|S|699|54.41|0|699
C|XLF|20260115|14:49:24.213682|S|44|54.41|0|44
C|XLF|20260115|14:49:24.213841|S|1|54.41|0|1
C|XLF|20260115|14:49:24.213841|S|13|54.41|0|13
C|XLF|20260115|14:49:40.351241|S|4|54.41|0|4
C|XLF|20260115|14:49:40.351241|S|3|54.41|0|3
C|XLF|20260115|14:49:40.351241|S|14|54.41|0|14
C|XLF|20260115|14:50:15.909555|S|3|54.42|0|3
C|XLF|20260115|14:50:29.523622|S|56|54.43|0|56
C|XLF|20260115|14:50:29.523636|S|1|54.43|0|1
C|XLF|20260115|14:50:29.523636|S|5|54.43|0|5
C|XLF|20260115|14:50:29.523636|S|1|54.43|0|1
C|XLF|20260115|14:50:40.130438|S|56|54.44|0|56
C|XLF|20260115|14:51:27.824005|S|56|54.42|0|56
C|XLF|20260115|14:51:27.824005|S|56|54.42|0|56
C|XLF|20260115|14:52:07.676717|S|3|54.42|0|3
C|XLF|20260115|14:53:05.108399|S|20|54.43|0|20
C|XLF|20260115|14:55:12.351146|S|3|54.41|0|3
C|XLF|20260115|14:56:07.269142|S|12|54.39|0|12
C|XLF|20260115|14:56:09.853706|S|139|54.39|0|139
C|XLF|20260115|14:56:53.254656|S|100|54.38|0|100
C|XLF|20260115|14:57:15.792170|S|11|54.39|0|11
C|XLF|20260115|14:57:34.953684|S|34|54.39|0|34
C|XLF|20260115|14:57:34.953684|S|17|54.39|0|17
C|XLF|20260115|14:58:19.489424|S|27|54.4|0|27
C|XLF|20260115|14:58:27.473158|S|200|54.4|0|200
C|XLF|20260115|14:58:27.473158|S|900|54.4|0|900
C|XLF|20260115|14:58:57.391266|S|1|54.4|0|1
C|XLF|20260115|14:58:57.391266|S|3|54.4|0|3
C|XLF|20260115|14:59:56.330482|S|21|54.39|0|21
C|XLF|20260115|15:00:44.512891|S|100|54.38|0|100
C|XLF|20260115|15:00:47.138152|S|100|54.38|0|100
C|XLF|20260115|15:00:56.467314|S|2|54.38|0|2
C|XLF|20260115|15:00:58.580093|S|200|54.38|0|200
C|XLF|20260115|15:01:02.704423|S|100|54.38|0|100
C|XLF|20260115|15:01:07.586590|S|200|54.38|0|200
C|XLF|20260115|15:01:11.484243|S|1|54.38|0|1
C|XLF|20260115|15:01:18.623316|S|100|54.385|0|100
C|XLF|20260115|15:01:23.403565|S|100|54.38|0|100
C|XLF|20260115|15:01:35.736403|S|100|54.38|0|100
C|XLF|20260115|15:01:55.403566|S|100|54.385|0|100
C|XLF|20260115|15:02:33.036006|S|29|54.38|0|29
C|XLF|20260115|15:02:34.081709|S|900|54.39|0|900
C|XLF|20260115|15:02:36.470504|S|100|54.39|0|100
C|XLF|20260115|15:03:06.755011|S|8|54.38|0|8
C|XLF|20260115|15:03:28.152380|S|200|54.37|0|200
C|XLF|20260115|15:05:13.732781|S|16|54.38|0|16
C|XLF|20260115|15:05:13.732781|S|11|54.38|0|11
C|XLF|20260115|15:05:13.732781|S|5|54.38|0|5
C|XLF|20260115|15:05:30.856894|S|25|54.39|0|25
C|XLF|20260115|15:05:46.762109|S|100|54.38|0|100
C|XLF|20260115|15:05:47.253991|S|18|54.38|0|18
C|XLF|20260115|15:06:21.199557|S|86|54.38|0|86
C|XLF|20260115|15:06:22.531061|S|100|54.38|0|100
C|XLF|20260115|15:06:22.937103|S|29|54.38|0|29
C|XLF|20260115|15:06:27.626428|S|144|54.38|0|144
C|XLF|20260115|15:06:28.376807|S|1456|54.38|0|1456
C|XLF|20260115|15:08:53.560752|S|51|54.36|0|51
C|XLF|20260115|15:11:37.029187|S|50|54.34|0|50
C|XLF|20260115|15:11:46.817421|S|25|54.35|0|25
C|XLF|20260115|15:13:08.068983|S|3|54.35|0|3
C|XLF|20260115|15:13:08.068983|S|3|54.35|0|3
C|XLF|20260115|15:13:12.622536|S|4|54.34|0|4
C|XLF|20260115|15:13:27.856262|S|25|54.34|0|25
C|XLF|20260115|15:15:21.015781|S|1|54.33|0|1
C|XLF|20260115|15:15:51.155551|S|66|54.33|0|66
C|XLF|20260115|15:15:51.155552|S|47|54.33|0|47
C|XLF|20260115|15:16:11.530238|S|3|54.32|0|3
C|XLF|20260115|15:16:11.530238|S|4|54.32|0|4
C|XLF|20260115|15:16:15.017542|S|74|54.32|0|74
C|XLF|20260115|15:17:38.496396|S|7|54.3|0|7
C|XLF|20260115|15:17:50.081448|S|3|54.3|0|3
C|XLF|20260115|15:17:50.081448|S|3|54.3|0|3
C|XLF|20260115|15:19:32.775270|S|2|54.3|0|2
C|XLF|20260115|15:20:04.214886|S|37|54.3|0|37
C|XLF|20260115|15:21:12.020231|S|1|54.3|0|1
C|XLF|20260115|15:21:39.464712|S|12|54.3|0|12
C|XLF|20260115|15:22:14.027309|S|47|54.3|0|47
C|XLF|20260115|15:22:28.472645|S|100|54.31|0|100
C|XLF|20260115|15:23:37.789958|S|39|54.3|0|39
C|XLF|20260115|15:23:48.419379|S|33|54.3|0|33
C|XLF|20260115|15:23:58.939655|S|66|54.3|0|66
C|XLF|20260115|15:23:58.940318|S|1|54.3|0|1
C|XLF|20260115|15:23:58.940318|S|5|54.3|0|5
C|XLF|20260115|15:25:38.250499|S|10|54.29|0|10
C|XLF|20260115|15:25:38.250499|S|14|54.29|0|14
C|XLF|20260115|15:26:06.747555|S|55|54.3|0|55
C|XLF|20260115|15:26:06.748431|S|45|54.3|0|45
C|XLF|20260115|15:26:31.276805|S|100|54.31|0|100
C|XLF|20260115|15:26:32.499039|S|20|54.3|0|20
C|XLF|20260115|15:26:54.652340|S|1|54.29|0|1
C|XLF|20260115|15:27:21.943376|S|1|54.29|0|1
C|XLF|20260115|15:27:42.191845|S|1|54.29|0|1
C|XLF|20260115|15:27:46.373915|S|100|54.29|0|100
C|XLF|20260115|15:27:59.919899|S|1|54.28|0|1
C|XLF|20260115|15:28:09.834871|S|1|54.29|0|1
C|XLF|20260115|15:28:24.631436|S|1|54.28|0|1
C|XLF|20260115|15:29:27.861808|S|1|54.29|0|1
C|XLF|20260115|15:29:43.474556|S|208|54.3|0|208
C|XLF|20260115|15:29:43.474556|S|100|54.3|0|100
C|XLF|20260115|15:29:43.474556|S|100|54.3|0|100
C|XLF|20260115|15:30:56.744365|S|100|54.3|0|100
C|XLF|20260115|15:30:56.744365|S|100|54.3|0|100
C|XLF|20260115|15:30:56.744366|S|100|54.3|0|100
C|XLF|20260115|15:30:56.744366|S|1|54.3|0|1
C|XLF|20260115|15:30:58.758209|S|100|54.3|0|100
C|XLF|20260115|15:30:59.071450|S|1640|54.295|0|1640
C|XLF|20260115|15:30:59.071451|S|1100|54.29|0|1100
C|XLF|20260115|15:30:59.071451|S|460|54.29|0|460
C|XLF|20260115|15:31:00.315984|S|19|54.29|0|19
C|XLF|20260115|15:31:00.315985|S|23|54.29|0|23
C|XLF|20260115|15:31:00.315985|S|11|54.29|0|11
C|XLF|20260115|15:31:15.946065|S|100|54.3|0|100
C|XLF|20260115|15:31:16.458725|S|100|54.3|0|100
C|XLF|20260115|15:31:46.756887|S|100|54.3|0|100
C|XLF|20260115|15:33:18.142807|S|48|54.32|0|48
C|XLF|20260115|15:33:18.142807|S|26|54.32|0|26
C|XLF|20260115|15:33:18.144624|S|12|54.32|0|12
C|XLF|20260115|15:33:19.758987|S|300|54.325|0|300
C|XLF|20260115|15:33:23.539606|S|500|54.33|0|500
C|XLF|20260115|15:33:27.754205|S|600|54.325|0|600
C|XLF|20260115|15:33:34.434267|S|2|54.31|0|2
C|XLF|20260115|15:33:39.084628|S|58|54.31|0|58
C|XLF|20260115|15:34:01.336450|S|25|54.31|0|25
C|XLF|20260115|15:34:16.186093|S|700|54.33|0|700
C|XLF|20260115|15:34:18.056605|S|1700|54.32|0|1700
C|XLF|20260115|15:34:18.806043|S|45|54.32|0|45
C|XLF|20260115|15:34:18.992056|S|55|54.32|0|55
C|XLF|20260115|15:34:19.561825|S|300|54.33|0|300
C|XLF|20260115|15:34:22.639504|S|91|54.32|0|91
C|XLF|20260115|15:34:29.151469|S|400|54.33|0|400
C|XLF|20260115|15:34:43.882345|S|300|54.34|0|300
C|XLF|20260115|15:34:49.991404|S|700|54.34|0|700
C|XLF|20260115|15:34:52.539428|S|100|54.33|0|100
C|XLF|20260115|15:34:53.541571|S|100|54.33|0|100
C|XLF|20260115|15:34:55.125652|S|500|54.34|0|500
C|XLF|20260115|15:35:00.559735|S|6|54.33|0|6
C|XLF|20260115|15:35:03.208977|S|300|54.34|0|300
C|XLF|20260115|15:35:19.301688|S|600|54.335|0|600
C|XLF|20260115|15:37:15.461659|S|100|54.34|0|100
C|XLF|20260115|15:37:42.057438|S|500|54.34|0|500
C|XLF|20260115|15:37:48.126956|S|100|54.34|0|100
C|XLF|20260115|15:37:54.216688|S|339|54.335|0|339
C|XLF|20260115|15:37:58.672968|S|200|54.335|0|200
C|XLF|20260115|15:38:04.078497|S|200|54.32|0|200
C|XLF|20260115|15:38:04.078498|S|1100|54.32|0|1100
C|XLF|20260115|15:39:14.714454|S|2|54.34|0|2
C|XLF|20260115|15:39:41.990888|S|1000|54.36|0|1000
C|XLF|20260115|15:39:47.267508|S|600|54.36|0|600
C|XLF|20260115|15:40:14.749161|S|1|54.36|0|1
C|XLF|20260115|15:40:14.749162|S|1|54.36|0|1
C|XLF|20260115|15:40:40.645822|S|200|54.355|0|200
C|XLF|20260115|15:40:45.300270|S|300|54.355|0|300
C|XLF|20260115|15:40:54.729977|S|105|54.36|0|105
C|XLF|20260115|15:40:54.729977|S|395|54.355|0|395
C|XLF|20260115|15:41:39.792855|S|1600|54.35|0|1600
C|XLF|20260115|15:41:39.792925|S|33|54.35|0|33
C|XLF|20260115|15:41:50.075530|S|100|54.35|0|100
C|XLF|20260115|15:42:41.795841|S|1100|54.35|0|1100
C|XLF|20260115|15:43:15.950231|S|41|54.34|0|41
C|XLF|20260115|15:43:30.266502|S|1600|54.34|0|1600
C|XLF|20260115|15:45:02.366174|S|8|54.33|0|8
C|XLF|20260115|15:45:20.633128|S|31|54.33|0|31
C|XLF|20260115|15:45:38.000118|S|1900|54.33|0|1900
C|XLF|20260115|15:45:54.080013|S|161|54.34|0|161
C|XLF|20260115|15:45:54.080083|S|939|54.34|0|939
C|XLF|20260115|15:45:59.005314|S|1006|54.33|0|1006
C|XLF|20260115|15:46:03.356909|S|311|54.33|0|311
C|XLF|20260115|15:46:03.356999|S|1317|54.33|0|1317
C|XLF|20260115|15:46:12.467798|S|1100|54.33|0|1100
C|XLF|20260115|15:46:12.467798|S|1|54.33|0|1
C|XLF|20260115|15:46:15.056568|S|685|54.33|0|685
C|XLF|20260115|15:46:15.056568|S|100|54.33|0|100
C|XLF|20260115|15:46:24.766789|S|68|54.33|0|68
C|XLF|20260115|15:46:38.026546|S|71|54.34|0|71
C|XLF|20260115|15:46:38.026546|S|29|54.34|0|29
C|XLF|20260115|15:46:38.714628|S|100|54.34|0|100
C|XLF|20260115|15:46:44.096191|S|100|54.34|0|100
C|XLF|20260115|15:46:44.096191|S|47|54.34|0|47
C|XLF|20260115|15:46:44.096191|S|453|54.34|0|453
C|XLF|20260115|15:46:56.862083|S|22|54.33|0|22
C|XLF|20260115|15:46:57.330391|S|6|54.32|0|6
C|XLF|20260115|15:46:57.341719|S|76|54.32|0|76
C|XLF|20260115|15:47:02.302557|S|600|54.33|0|600
C|XLF|20260115|15:47:25.933651|S|1024|54.32|0|1024
C|XLF|20260115|15:48:21.498936|S|265|54.32|0|265
C|XLF|20260115|15:48:39.526317|S|9|54.31|0|9
C|XLF|20260115|15:48:50.518487|S|100|54.32|0|100
C|XLF|20260115|15:48:50.518487|S|100|54.32|0|100
C|XLF|20260115|15:49:00.135557|S|1400|54.32|0|1400
C|XLF|20260115|15:49:00.135557|S|1900|54.32|0|1900
C|XLF|20260115|15:49:46.117568|S|100|54.32|0|100
C|XLF|20260115|15:49:57.039042|S|96|54.31|0|96
C|XLF|20260115|15:50:00.402879|S|100|54.33|0|100
C|XLF|20260115|15:50:00.606706|S|100|54.34|0|100
C|XLF|20260115|15:50:14.649598|S|16|54.35|0|16
C|XLF|20260115|15:50:14.650276|S|150|54.35|0|150
C|XLF|20260115|15:50:14.654685|S|34|54.35|0|34
C|XLF|20260115|15:50:27.281556|S|150|54.35|0|150
C|XLF|20260115|15:50:27.281556|S|721|54.35|0|721
C|XLF|20260115|15:51:32.835826|S|14|54.37|0|14
C|XLF|20260115|15:51:32.835892|S|15|54.37|0|15
C|XLF|20260115|15:51:33.024781|S|352|54.37|0|352
C|XLF|20260115|15:51:33.024845|S|8|54.37|0|8
C|XLF|20260115|15:51:34.501195|S|5|54.37|0|5
C|XLF|20260115|15:51:34.528165|S|52|54.37|0|52
C|XLF|20260115|15:51:34.528264|S|43|54.37|0|43
C|XLF|20260115|15:51:50.060356|S|28|54.37|0|28
C|XLF|20260115|15:51:50.084392|S|72|54.37|0|72
C|XLF|20260115|15:52:04.319680|S|21|54.37|0|21
C|XLF|20260115|15:52:04.320100|S|79|54.37|0|79
C|XLF|20260115|15:52:25.618186|S|15|54.35|0|15
C|XLF|20260115|15:52:33.131215|S|85|54.35|0|85
C|XLF|20260115|15:52:59.214581|S|25|54.36|0|25
C|XLF|20260115|15:52:59.214662|S|71|54.36|0|71
C|XLF|20260115|15:53:39.155368|S|310|54.35|0|310
C|XLF|20260115|15:53:41.548771|S|100|54.36|0|100
C|XLF|20260115|15:53:41.548771|S|100|54.36|0|100
C|XLF|20260115|15:53:48.187903|S|1400|54.37|0|1400
C|XLF|20260115|15:54:02.081256|S|100|54.36|0|100
C|XLF|20260115|15:54:04.918322|S|96|54.36|0|96
C|XLF|20260115|15:54:20.137147|S|9|54.35|0|9
C|XLF|20260115|15:54:38.792884|S|100|54.36|0|100
C|XLF|20260115|15:54:38.792884|S|100|54.36|0|100
C|XLF|20260115|15:54:38.793641|S|100|54.36|0|100
C|XLF|20260115|15:54:40.065467|S|358|54.36|0|358
C|XLF|20260115|15:54:40.117169|S|111|54.36|0|111
C|XLF|20260115|15:54:50.008180|S|9|54.36|0|9
C|XLF|20260115|15:55:00.006362|S|1500|54.355|0|1500
C|XLF|20260115|15:55:00.006408|S|396|54.355|0|396
C|XLF|20260115|15:55:00.006408|S|1104|54.355|0|1104
C|XLF|20260115|15:55:00.160545|S|100|54.36|0|100
C|XLF|20260115|15:55:02.163731|S|2|54.34|0|2
C|XLF|20260115|15:55:16.480339|S|100|54.35|0|100
C|XLF|20260115|15:55:17.062923|S|15|54.34|0|15
C|XLF|20260115|15:55:17.190356|S|25|54.34|0|25
C|XLF|20260115|15:55:27.330455|S|100|54.35|0|100
C|XLF|20260115|15:55:40.338281|S|26|54.35|0|26
C|XLF|20260115|15:55:41.334453|S|100|54.35|0|100
C|XLF|20260115|15:56:00.286564|S|16|54.34|0|16
C|XLF|20260115|15:56:16.478141|S|100|54.35|0|100
C|XLF|20260115|15:56:18.421954|S|6|54.35|0|6
C|XLF|20260115|15:56:18.422122|S|61|54.35|0|61
C|XLF|20260115|15:56:18.423408|S|33|54.35|0|33
C|XLF|20260115|15:56:18.423409|S|100|54.35|0|100
C|XLF|20260115|15:56:20.426296|S|95|54.35|0|95
C|XLF|20260115|15:56:25.528536|S|39|54.35|0|39
C|XLF|20260115|15:56:26.690775|S|100|54.35|0|100
C|XLF|20260115|15:57:04.125872|S|39|54.35|0|39
C|XLF|20260115|15:57:04.136286|S|61|54.35|0|61
C|XLF|20260115|15:57:11.257202|S|60|54.37|0|60
C|XLF|20260115|15:57:11.257202|S|40|54.37|0|40
C|XLF|20260115|15:57:11.617661|S|40|54.37|0|40
C|XLF|20260115|15:57:11.617662|S|45|54.37|0|45
C|XLF|20260115|15:57:11.617662|S|105|54.37|0|105
C|XLF|20260115|15:57:11.617662|S|80|54.37|0|80
C|XLF|20260115|15:57:11.617662|S|80|54.37|0|80
C|XLF|20260115|15:57:14.562646|S|23|54.36|0|23
C|XLF|20260115|15:57:26.012884|S|22|54.36|0|22
C|XLF|20260115|15:57:29.579744|S|254|54.36|0|254
C|XLF|20260115|15:57:35.112875|S|100|54.37|0|100
C|XLF|20260115|15:57:48.740470|S|2300|54.36|0|2300
C|XLF|20260115|15:57:48.740622|S|1000|54.36|0|1000
C|XLF|20260115|15:57:48.740670|S|379|54.36|0|379
C|XLF|20260115|15:57:51.905988|S|21|54.36|0|21
C|XLF|20260115|15:58:01.060174|S|2300|54.35|0|2300
C|XLF|20260115|15:58:05.059433|S|100|54.35|0|100
C|XLF|20260115|15:58:05.059433|S|699|54.35|0|699
C|XLF|20260115|15:58:20.058941|S|369|54.355|0|369
C|XLF|20260115|15:58:20.307205|S|100|54.36|0|100
C|XLF|20260115|15:58:26.058941|S|369|54.355|0|369
C|XLF|20260115|15:58:31.658044|S|100|54.36|0|100
C|XLF|20260115|15:58:41.059259|S|369|54.355|0|369
C|XLF|20260115|15:58:46.058826|S|100|54.35|0|100
C|XLF|20260115|15:58:50.058144|S|369|54.34|0|369
C|XLF|20260115|15:58:59.553381|S|624|54.34|0|624
C|XLF|20260115|15:58:59.553381|S|100|54.34|0|100
C|XLF|20260115|15:59:01.702467|S|100|54.34|0|100
C|XLF|20260115|15:59:04.024740|S|2300|54.34|0|2300
C|XLF|20260115|15:59:11.605271|S|100|54.34|0|100
C|XLF|20260115|15:59:15.013801|S|703|54.34|0|703
C|XLF|20260115|15:59:15.019260|S|1460|54.34|0|1460
C|XLF|20260115|15:59:21.029902|S|300|54.34|0|300
C|XLF|20260115|15:59:21.031905|S|300|54.34|0|300
C|XLF|20260115|15:59:22.780094|S|100|54.34|0|100
C|XLF|20260115|15:59:32.849578|S|54|54.33|0|54
C|XLF|20260115|15:59:36.742208|S|1400|54.34|0|1400
C|XLF|20260115|15:59:36.905534|S|1400|54.34|0|1400
C|XLF|20260115|15:59:45.027154|S|100|54.35|0|100
C|XLF|20260115|15:59:48.099945|S|44|54.355|0|44
C|XLF|20260115|15:59:48.751998|S|36|54.355|0|36
C|XLF|20260115|15:59:49.598131|S|1400|54.35|0|1400
C|XLF|20260115|15:59:49.598131|S|363|54.35|0|363
C|XLF|20260115|15:59:49.598180|S|137|54.35|0|137
C|XLF|20260115|15:59:49.598320|S|92|54.35|0|92
C|XLF|20260115|15:59:50.697921|S|8|54.345|0|8
C|XLF|20260115|15:59:51.279385|S|83|54.35|0|83
C|XLF|20260115|15:59:51.467162|S|141|54.345|0|141
C|XLF|20260115|15:59:51.703880|S|150|54.345|0|150
C|XLF|20260115|15:59:51.870986|S|13|54.345|0|13
C|XLF|20260115|15:59:52.549291|S|90|54.345|0|90
C|XLF|20260115|15:59:54.143056|S|32|54.36|0|32
C|XLF|20260115|15:59:54.305063|S|15|54.36|0|15
C|XLF|20260115|15:59:54.910474|S|58|54.36|0|58
C|XLF|20260115|15:59:54.967798|S|1295|54.36|0|1295
C|XLF|20260115|15:59:54.967798|S|500|54.36|0|500
C|XLF|20260115|15:59:56.020007|S|1400|54.36|0|1400
C|XLF|20260115|15:59:56.020007|S|500|54.36|0|500
C|XLF|20260115|15:59:58.035068|S|500|54.37|0|500
C|XLF|20260115|15:59:58.035068|S|1400|54.37|0|1400
C|XLF|20260115|15:59:58.052823|S|500|54.37|0|500
C|XLF|20260115|15:59:58.200944|S|1400|54.37|0|1400
C|XLF|20260115|15:59:58.200944|S|500|54.37|0|500
C|XLF|20260115|15:59:58.201145|S|500|54.37|0|500
C|XLF|20260115|15:59:58.218751|S|500|54.37|0|500
C|XLF|20260115|15:59:58.218751|S|1400|54.37|0|1400
C|XLF|20260115|15:59:58.219078|S|204|54.37|0|204
C|XLF|20260115|15:59:58.219165|S|822|54.37|0|822
C|XLF|20260115|15:59:58.219341|S|578|54.37|0|578
C|XLG|20260115|09:33:38.305505|S|210|59.265|0|210
C|XLG|20260115|10:56:01.433858|S|390|59.055|0|390
C|XLG|20260115|12:00:22.064989|S|420|59.235|0|420
C|XLG|20260115|15:29:43.474543|S|300|58.9|0|300
C|XLG|20260115|15:54:40.006387|S|300|58.88|0|300
C|XLG|20260115|15:59:36.584665|S|200|58.9|0|200
C|XLI|20260115|09:30:21.323759|S|100|165.45|0|100
C|XLI|20260115|09:30:24.432085|S|100|165.395|0|100
C|XLI|20260115|09:30:30.026954|S|60|165.365|0|60
C|XLI|20260115|09:30:30.026997|S|59|165.365|0|59
C|XLI|20260115|09:30:30.027010|S|59|165.365|0|59
C|XLI|20260115|09:30:30.027062|S|22|165.365|0|22
C|XLI|20260115|09:31:30.413967|S|100|165.2|0|100
C|XLI|20260115|09:33:40.705278|S|200|165.3|0|200
C|XLI|20260115|09:36:11.984884|S|100|165.54|0|100
C|XLI|20260115|09:36:31.273479|S|8|165.565|0|8
C|XLI|20260115|09:36:32.673432|S|200|165.56|0|200
C|XLI|20260115|09:36:35.272230|S|200|165.53|0|200
C|XLI|20260115|09:36:43.484006|S|100|165.51|0|100
C|XLI|20260115|09:37:26.764533|S|10|165.37|0|10
C|XLI|20260115|09:39:54.594529|S|100|165.42|0|100
C|XLI|20260115|09:40:10.209179|S|100|165.49|0|100
C|XLI|20260115|09:41:42.815354|S|21|165.42|0|21
C|XLI|20260115|09:41:58.642500|S|100|165.33|0|100
C|XLI|20260115|09:41:58.642513|S|100|165.34|0|100
C|XLI|20260115|09:42:17.011325|S|100|165.25|0|100
C|XLI|20260115|09:43:47.001510|S|100|165.03|0|100
C|XLI|20260115|09:43:50.818281|S|100|165.08|0|100
C|XLI|20260115|09:43:54.327949|S|100|165.08|0|100
C|XLI|20260115|09:45:04.489208|S|100|165.08|0|100
C|XLI|20260115|09:45:26.633609|S|100|165.17|0|100
C|XLI|20260115|09:45:36.341128|S|100|165.1|0|100
C|XLI|20260115|09:46:39.109640|S|100|165.265|0|100
C|XLI|20260115|09:48:22.400825|S|100|165.33|0|100
C|XLI|20260115|09:48:22.400837|S|100|165.33|0|100
C|XLI|20260115|09:49:13.416285|S|100|165.42|0|100
C|XLI|20260115|09:51:28.123414|S|70|165.35|0|70
C|XLI|20260115|09:52:21.642086|S|100|165.38|0|100
C|XLI|20260115|09:53:10.358929|S|100|165.46|0|100
C|XLI|20260115|09:53:15.737645|S|100|165.49|0|100
C|XLI|20260115|09:53:28.898137|S|100|165.55|0|100
C|XLI|20260115|09:53:44.604643|S|100|165.57|0|100
C|XLI|20260115|09:55:54.769374|S|7|165.46|0|7
C|XLI|20260115|09:58:32.501122|S|15|165.44|0|15
C|XLI|20260115|10:00:33.904569|S|15|165.52|0|15
C|XLI|20260115|10:01:25.408506|S|100|165.61|0|100
C|XLI|20260115|10:01:25.550113|S|100|165.61|0|100
C|XLI|20260115|10:07:38.220802|S|5|165.565|0|5
C|XLI|20260115|10:08:02.883999|S|100|165.545|0|100
C|XLI|20260115|10:11:22.423490|S|100|165.52|0|100
C|XLI|20260115|10:12:51.731932|S|100|165.51|0|100
C|XLI|20260115|10:13:38.177601|S|100|165.48|0|100
C|XLI|20260115|10:16:07.400208|S|90|165.47|0|90
C|XLI|20260115|10:17:28.022715|S|100|165.45|0|100
C|XLI|20260115|10:21:43.039855|S|100|165.62|0|100
C|XLI|20260115|10:24:17.929016|S|100|165.74|0|100
C|XLI|20260115|10:24:31.184350|S|100|165.78|0|100
C|XLI|20260115|10:28:40.998977|S|36|165.71|0|36
C|XLI|20260115|10:28:44.128988|S|12|165.67|0|12
C|XLI|20260115|10:28:48.460658|S|100|165.65|0|100
C|XLI|20260115|10:29:31.731149|S|27|165.68|0|27
C|XLI|20260115|10:30:37.637819|S|24|165.71|0|24
C|XLI|20260115|10:33:20.102342|S|1|165.54|0|1
C|XLI|20260115|10:34:52.646220|S|100|165.55|0|100
C|XLI|20260115|10:34:52.830642|S|100|165.54|0|100
C|XLI|20260115|10:41:20.002798|S|1|165.54|0|1
C|XLI|20260115|10:44:40.759456|S|100|165.56|0|100
C|XLI|20260115|10:44:47.143009|S|100|165.55|0|100
C|XLI|20260115|10:46:11.947183|S|100|165.46|0|100
C|XLI|20260115|10:46:21.182837|S|90|165.42|0|90
C|XLI|20260115|10:47:41.882333|S|100|165.54|0|100
C|XLI|20260115|10:47:50.365400|S|100|165.55|0|100
C|XLI|20260115|10:49:12.728480|S|8|165.48|0|8
C|XLI|20260115|10:50:41.255458|S|100|165.55|0|100
C|XLI|20260115|10:54:37.529490|S|1|165.52|0|1
C|XLI|20260115|10:56:01.425666|S|23|165.475|0|23
C|XLI|20260115|10:57:28.942700|S|1|165.59|0|1
C|XLI|20260115|10:57:36.776402|S|100|165.61|0|100
C|XLI|20260115|10:58:27.964009|S|18|165.75|0|18
C|XLI|20260115|11:00:00.122595|S|100|165.71|0|100
C|XLI|20260115|11:02:13.748238|S|100|165.83|0|100
C|XLI|20260115|11:02:43.286143|S|100|165.81|0|100
C|XLI|20260115|11:03:46.204491|S|100|165.82|0|100
C|XLI|20260115|11:04:10.299779|S|100|165.8|0|100
C|XLI|20260115|11:04:25.491268|S|100|165.81|0|100
C|XLI|20260115|11:04:34.259892|S|100|165.81|0|100
C|XLI|20260115|11:13:21.595642|S|24|165.81|0|24
C|XLI|20260115|11:13:51.755230|S|1|165.76|0|1
C|XLI|20260115|11:19:25.335273|S|50|165.88|0|50
C|XLI|20260115|11:23:01.936119|S|100|165.99|0|100
C|XLI|20260115|11:24:11.703099|S|100|166.03|0|100
C|XLI|20260115|11:25:37.631123|S|100|166|0|100
C|XLI|20260115|11:25:37.631123|S|19|166|0|19
C|XLI|20260115|11:27:00.973163|S|100|165.97|0|100
C|XLI|20260115|11:28:07.103066|S|61|165.91|0|61
C|XLI|20260115|11:31:44.262878|S|8|165.94|0|8
C|XLI|20260115|11:33:00.986592|S|1|165.96|0|1
C|XLI|20260115|11:33:00.986592|S|4|165.96|0|4
C|XLI|20260115|11:33:43.816961|S|12|165.95|0|12
C|XLI|20260115|11:34:35.012590|S|5|165.88|0|5
C|XLI|20260115|11:36:02.411215|S|4|165.9|0|4
C|XLI|20260115|11:37:13.698594|S|4|165.88|0|4
C|XLI|20260115|11:38:14.965339|S|1|165.9|0|1
C|XLI|20260115|11:40:51.247772|S|53|165.84|0|53
C|XLI|20260115|11:45:17.015723|S|100|165.86|0|100
C|XLI|20260115|11:45:47.040133|S|88|165.86|0|88
C|XLI|20260115|11:50:34.096737|S|110|165.79|0|110
C|XLI|20260115|11:52:02.547877|S|66|165.79|0|66
C|XLI|20260115|11:52:18.474186|S|71|165.77|0|71
C|XLI|20260115|11:52:18.474311|S|29|165.77|0|29
C|XLI|20260115|11:52:43.976599|S|71|165.77|0|71
C|XLI|20260115|11:56:27.901461|S|71|165.74|0|71
C|XLI|20260115|11:57:18.160887|S|2|165.77|0|2
C|XLI|20260115|11:58:44.872146|S|100|165.79|0|100
C|XLI|20260115|11:58:45.560068|S|100|165.8|0|100
C|XLI|20260115|11:58:49.328009|S|100|165.78|0|100
C|XLI|20260115|11:59:21.486124|S|100|165.8|0|100
C|XLI|20260115|12:02:28.709911|S|17|165.8|0|17
C|XLI|20260115|12:02:50.751908|S|34|165.83|0|34
C|XLI|20260115|12:03:03.596018|S|100|165.835|0|100
C|XLI|20260115|12:04:39.760710|S|89|165.79|0|89
C|XLI|20260115|12:07:37.837543|S|1|165.82|0|1
C|XLI|20260115|12:07:37.837588|S|2|165.82|0|2
C|XLI|20260115|12:09:11.307872|S|2|165.82|0|2
C|XLI|20260115|12:09:11.307872|S|2|165.82|0|2
C|XLI|20260115|12:10:18.319669|S|9|165.81|0|9
C|XLI|20260115|12:11:55.242570|S|1|165.84|0|1
C|XLI|20260115|12:12:47.892163|S|2|165.86|0|2
C|XLI|20260115|12:13:38.364309|S|100|165.805|0|100
C|XLI|20260115|12:13:38.364379|S|55|165.81|0|55
C|XLI|20260115|12:13:38.364395|S|43|165.81|0|43
C|XLI|20260115|12:15:29.257462|S|5|165.75|0|5
C|XLI|20260115|12:20:00.007563|S|2|165.83|0|2
C|XLI|20260115|12:20:09.508727|S|4|165.84|0|4
C|XLI|20260115|12:22:07.072611|S|6|165.83|0|6
C|XLI|20260115|12:26:26.222740|S|3|165.7|0|3
C|XLI|20260115|12:26:29.541406|S|9|165.71|0|9
C|XLI|20260115|12:27:42.715034|S|100|165.74|0|100
C|XLI|20260115|12:28:48.201660|S|3|165.73|0|3
C|XLI|20260115|12:29:21.621968|S|7|165.71|0|7
C|XLI|20260115|12:30:03.952753|S|3|165.7|0|3
C|XLI|20260115|12:30:26.334446|S|3|165.74|0|3
C|XLI|20260115|12:33:22.454735|S|1|165.73|0|1
C|XLI|20260115|12:34:25.638656|S|16|165.78|0|16
C|XLI|20260115|12:34:25.639167|S|1|165.78|0|1
C|XLI|20260115|12:34:31.854417|S|100|165.775|0|100
C|XLI|20260115|12:35:07.818153|S|1|165.79|0|1
C|XLI|20260115|12:35:33.359003|S|2|165.8|0|2
C|XLI|20260115|12:36:28.865468|S|100|165.86|0|100
C|XLI|20260115|12:36:28.865575|S|5|165.86|0|5
C|XLI|20260115|12:37:45.557747|S|1|165.88|0|1
C|XLI|20260115|12:38:26.796308|S|100|165.85|0|100
C|XLI|20260115|12:40:34.521254|S|1|165.82|0|1
C|XLI|20260115|12:41:16.884467|S|1|165.83|0|1
C|XLI|20260115|12:42:20.820709|S|4|165.81|0|4
C|XLI|20260115|12:48:46.259752|S|1|165.93|0|1
C|XLI|20260115|12:54:09.468922|S|100|165.84|0|100
C|XLI|20260115|13:07:31.566220|S|3|165.82|0|3
C|XLI|20260115|13:11:29.121601|S|100|165.76|0|100
C|XLI|20260115|13:15:38.670850|S|12|165.72|0|12
C|XLI|20260115|13:23:24.969426|S|100|165.72|0|100
C|XLI|20260115|13:24:00.647231|S|100|165.735|0|100
C|XLI|20260115|13:24:00.648551|S|58|165.735|0|58
C|XLI|20260115|13:27:31.310288|S|100|165.73|0|100
C|XLI|20260115|13:37:38.305478|S|1|165.74|0|1
C|XLI|20260115|13:43:32.387286|S|3|165.77|0|3
C|XLI|20260115|13:43:32.387286|S|39|165.77|0|39
C|XLI|20260115|13:44:02.073001|S|3|165.77|0|3
C|XLI|20260115|13:45:34.788786|S|60|165.775|0|60
C|XLI|20260115|13:47:16.529102|S|5|165.73|0|5
C|XLI|20260115|13:47:35.342335|S|1|165.73|0|1
C|XLI|20260115|13:51:00.629128|S|39|165.66|0|39
C|XLI|20260115|13:51:00.629165|S|81|165.66|0|81
C|XLI|20260115|13:56:03.945247|S|1|165.62|0|1
C|XLI|20260115|13:56:15.640520|S|1|165.61|0|1
C|XLI|20260115|13:56:20.757119|S|1|165.63|0|1
C|XLI|20260115|14:03:47.632924|S|2|165.63|0|2
C|XLI|20260115|14:04:13.890308|S|17|165.63|0|17
C|XLI|20260115|14:05:28.236485|S|100|165.545|0|100
C|XLI|20260115|14:07:24.180812|S|31|165.67|0|31
C|XLI|20260115|14:15:53.590347|S|7|165.77|0|7
C|XLI|20260115|14:16:02.733780|S|9|165.76|0|9
C|XLI|20260115|14:16:20.877995|S|10|165.76|0|10
C|XLI|20260115|14:20:44.644221|S|100|165.74|0|100
C|XLI|20260115|14:23:17.855963|S|30|165.72|0|30
C|XLI|20260115|14:26:07.872355|S|100|165.69|0|100
C|XLI|20260115|14:28:43.087357|S|26|165.64|0|26
C|XLI|20260115|14:30:12.493830|S|100|165.63|0|100
C|XLI|20260115|14:30:21.000220|S|58|165.67|0|58
C|XLI|20260115|14:33:25.070076|S|71|165.66|0|71
C|XLI|20260115|14:33:25.070120|S|29|165.66|0|29
C|XLI|20260115|14:33:25.079931|S|100|165.66|0|100
C|XLI|20260115|14:57:32.837547|S|80|165.71|0|80
C|XLI|20260115|15:00:02.044686|S|54|165.62|0|54
C|XLI|20260115|15:00:02.694118|S|90|165.62|0|90
C|XLI|20260115|15:08:05.605349|S|1|165.78|0|1
C|XLI|20260115|15:08:49.661501|S|1|165.79|0|1
C|XLI|20260115|15:10:03.253347|S|9|165.74|0|9
C|XLI|20260115|15:11:25.557722|S|1|165.75|0|1
C|XLI|20260115|15:11:35.653599|S|1|165.78|0|1
C|XLI|20260115|15:15:01.650508|S|25|165.68|0|25
C|XLI|20260115|15:16:09.123234|S|1|165.67|0|1
C|XLI|20260115|15:16:16.436611|S|100|165.62|0|100
C|XLI|20260115|15:17:33.593270|S|1|165.6|0|1
C|XLI|20260115|15:18:23.301935|S|100|165.64|0|100
C|XLI|20260115|15:18:29.364631|S|6|165.66|0|6
C|XLI|20260115|15:18:52.581656|S|100|165.64|0|100
C|XLI|20260115|15:19:05.635973|S|100|165.6|0|100
C|XLI|20260115|15:19:07.365209|S|100|165.61|0|100
C|XLI|20260115|15:19:33.490666|S|100|165.61|0|100
C|XLI|20260115|15:21:26.326909|S|38|165.57|0|38
C|XLI|20260115|15:21:26.327204|S|1|165.57|0|1
C|XLI|20260115|15:29:13.561559|S|90|165.6|0|90
C|XLI|20260115|15:29:27.193820|S|7|165.59|0|7
C|XLI|20260115|15:29:46.091246|S|100|165.6|0|100
C|XLI|20260115|15:31:22.379226|S|15|165.57|0|15
C|XLI|20260115|15:34:01.169712|S|35|165.595|0|35
C|XLI|20260115|15:34:01.169781|S|9|165.595|0|9
C|XLI|20260115|15:36:37.385615|S|88|165.75|0|88
C|XLI|20260115|15:36:47.650385|S|170|165.72|0|170
C|XLI|20260115|15:37:14.088832|S|500|165.7|0|500
C|XLI|20260115|15:37:14.088832|S|700|165.7|0|700
C|XLI|20260115|15:37:14.089126|S|1100|165.7|0|1100
C|XLI|20260115|15:37:14.089875|S|260|165.7|0|260
C|XLI|20260115|15:37:14.098573|S|8|165.7|0|8
C|XLI|20260115|15:37:14.098673|S|55|165.7|0|55
C|XLI|20260115|15:37:14.098857|S|55|165.7|0|55
C|XLI|20260115|15:37:34.264910|S|1971|165.7|0|1971
C|XLI|20260115|15:37:34.265783|S|30|165.7|0|30
C|XLI|20260115|15:37:34.266298|S|200|165.7|0|200
C|XLI|20260115|15:37:34.266970|S|1056|165.7|0|1056
C|XLI|20260115|15:37:38.438512|S|1200|165.7|0|1200
C|XLI|20260115|15:37:38.438512|S|900|165.7|0|900
C|XLI|20260115|15:38:04.155978|S|100|165.66|0|100
C|XLI|20260115|15:38:05.338038|S|100|165.65|0|100
C|XLI|20260115|15:39:29.219582|S|1|165.64|0|1
C|XLI|20260115|15:40:41.656959|S|2|165.73|0|2
C|XLI|20260115|15:45:19.273523|S|100|165.64|0|100
C|XLI|20260115|15:45:19.581175|S|100|165.64|0|100
C|XLI|20260115|15:45:40.585191|S|100|165.645|0|100
C|XLI|20260115|15:46:38.638864|S|93|165.66|0|93
C|XLI|20260115|15:47:02.020302|S|100|165.66|0|100
C|XLI|20260115|15:47:02.020347|S|100|165.66|0|100
C|XLI|20260115|15:47:02.020355|S|6|165.66|0|6
C|XLI|20260115|15:48:30.439773|S|100|165.65|0|100
C|XLI|20260115|15:48:33.156820|S|100|165.64|0|100
C|XLI|20260115|15:49:28.518942|S|100|165.64|0|100
C|XLI|20260115|15:50:00.216137|S|370|165.615|0|370
C|XLI|20260115|15:50:05.013927|S|100|165.74|0|100
C|XLI|20260115|15:50:05.013995|S|64|165.74|0|64
C|XLI|20260115|15:50:10.178650|S|16|165.725|0|16
C|XLI|20260115|15:50:10.178658|S|100|165.725|0|100
C|XLI|20260115|15:52:50.500187|S|57|165.78|0|57
C|XLI|20260115|15:53:17.315773|S|100|165.8|0|100
C|XLI|20260115|15:53:19.055839|S|100|165.8|0|100
C|XLI|20260115|15:54:10.053870|S|100|165.81|0|100
C|XLI|20260115|15:54:10.941683|S|80|165.81|0|80
C|XLI|20260115|15:54:11.868025|S|28|165.78|0|28
C|XLI|20260115|15:54:11.868845|S|100|165.78|0|100
C|XLI|20260115|15:54:13.741619|S|100|165.8|0|100
C|XLI|20260115|15:54:34.211738|S|91|165.78|0|91
C|XLI|20260115|15:54:35.551353|S|100|165.78|0|100
C|XLI|20260115|15:54:35.711127|S|100|165.78|0|100
C|XLI|20260115|15:54:37.549162|S|100|165.78|0|100
C|XLI|20260115|15:54:56.887049|S|100|165.81|0|100
C|XLI|20260115|15:55:25.283514|S|100|165.74|0|100
C|XLI|20260115|15:55:25.283745|S|90|165.74|0|90
C|XLI|20260115|15:55:29.592224|S|53|165.74|0|53
C|XLI|20260115|15:55:30.070336|S|100|165.74|0|100
C|XLI|20260115|15:55:58.656168|S|100|165.71|0|100
C|XLI|20260115|15:56:18.427952|S|1|165.73|0|1
C|XLI|20260115|15:56:18.431455|S|99|165.73|0|99
C|XLI|20260115|15:57:08.633083|S|100|165.71|0|100
C|XLI|20260115|15:57:09.558120|S|100|165.72|0|100
C|XLI|20260115|15:57:13.049275|S|100|165.75|0|100
C|XLI|20260115|15:58:10.880207|S|30|165.7|0|30
C|XLI|20260115|15:58:11.221687|S|20|165.7|0|20
C|XLI|20260115|15:58:24.707475|S|100|165.7|0|100
C|XLI|20260115|15:58:35.689945|S|100|165.73|0|100
C|XLI|20260115|15:58:37.342816|S|100|165.75|0|100
C|XLI|20260115|15:59:06.036735|S|100|165.72|0|100
C|XLI|20260115|15:59:20.494036|S|100|165.745|0|100
C|XLI|20260115|15:59:22.231646|S|100|165.735|0|100
C|XLI|20260115|15:59:22.480109|S|100|165.735|0|100
C|XLI|20260115|15:59:26.843613|S|100|165.73|0|100
C|XLI|20260115|15:59:26.895850|S|2|165.73|0|2
C|XLI|20260115|15:59:34.931592|S|5|165.72|0|5
C|XLI|20260115|15:59:39.022640|S|100|165.73|0|100
C|XLI|20260115|15:59:39.193093|S|1|165.73|0|1
C|XLI|20260115|15:59:39.892466|S|100|165.72|0|100
C|XLI|20260115|15:59:48.006418|S|100|165.755|0|100
C|XLI|20260115|15:59:48.061838|S|8|165.755|0|8
C|XLI|20260115|15:59:48.148704|S|92|165.755|0|92
C|XLI|20260115|15:59:48.148704|S|8|165.76|0|8
C|XLI|20260115|15:59:50.114290|S|4|165.74|0|4
C|XLI|20260115|15:59:50.238693|S|100|165.74|0|100
C|XLI|20260115|15:59:50.260274|S|100|165.74|0|100
C|XLI|20260115|15:59:50.260297|S|100|165.74|0|100
C|XLI|20260115|15:59:50.260303|S|100|165.74|0|100
C|XLI|20260115|15:59:50.260384|S|200|165.74|0|200
C|XLI|20260115|15:59:50.261328|S|97|165.75|0|97
C|XLI|20260115|15:59:50.266957|S|100|165.75|0|100
C|XLI|20260115|15:59:50.359578|S|100|165.75|0|100
C|XLI|20260115|15:59:50.438241|S|29|165.745|0|29
C|XLI|20260115|15:59:50.930766|S|100|165.745|0|100
C|XLI|20260115|15:59:51.451475|S|100|165.73|0|100
C|XLI|20260115|15:59:53.024394|S|100|165.735|0|100
C|XLI|20260115|15:59:53.024751|S|100|165.74|0|100
C|XLI|20260115|15:59:54.032422|S|100|165.75|0|100
C|XLI|20260115|15:59:54.056930|S|100|165.745|0|100
C|XLI|20260115|15:59:54.066923|S|100|165.75|0|100
C|XLI|20260115|15:59:54.504885|S|100|165.75|0|100
C|XLI|20260115|15:59:55.009377|S|1|165.75|0|1
C|XLI|20260115|15:59:55.517501|S|70|165.75|0|70
C|XLI|20260115|15:59:58.602434|S|100|165.78|0|100
C|XLII|20260115|11:56:13.018706|S|100|25.48|0|100
C|XLK|20260115|09:30:02.996761|S|200|147.015|0|200
C|XLK|20260115|09:30:10.631859|S|37|147.01|0|37
C|XLK|20260115|09:30:10.631962|S|37|147.01|0|37
C|XLK|20260115|09:30:40.040713|S|100|146.91|0|100
C|XLK|20260115|09:31:06.281319|S|37|147.02|0|37
C|XLK|20260115|09:39:38.244096|S|80|146.85|0|80
C|XLK|20260115|09:40:08.607271|S|115|147.11|0|115
C|XLK|20260115|09:40:08.935425|S|61|147.09|0|61
C|XLK|20260115|09:42:00.339027|S|100|146.99|0|100
C|XLK|20260115|09:42:09.602811|S|100|147.07|0|100
C|XLK|20260115|09:43:24.342196|S|100|147.16|0|100
C|XLK|20260115|09:43:32.213297|S|100|147.135|0|100
C|XLK|20260115|09:44:04.443342|S|300|147.36|0|300
C|XLK|20260115|09:45:09.629175|S|100|147.52|0|100
C|XLK|20260115|09:47:43.722985|S|100|147.22|0|100
C|XLK|20260115|09:53:14.411044|S|40|146.85|0|40
C|XLK|20260115|09:55:15.006806|S|100|147.22|0|100
C|XLK|20260115|09:57:39.539648|S|100|147.03|0|100
C|XLK|20260115|10:04:34.331332|S|100|147.07|0|100
C|XLK|20260115|10:44:35.980456|S|100|146.75|0|100
C|XLK|20260115|10:44:36.389655|S|14|146.74|0|14
C|XLK|20260115|10:44:39.205420|S|100|146.71|0|100
C|XLK|20260115|10:44:39.761729|S|93|146.71|0|93
C|XLK|20260115|10:44:39.786924|S|7|146.71|0|7
C|XLK|20260115|10:44:39.786924|S|92|146.71|0|92
C|XLK|20260115|10:44:39.787301|S|92|146.71|0|92
C|XLK|20260115|10:44:39.787301|S|1|146.71|0|1
C|XLK|20260115|10:44:39.891371|S|100|146.7|0|100
C|XLK|20260115|10:44:40.319541|S|1|146.71|0|1
C|XLK|20260115|10:44:45.467039|S|58|146.72|0|58
C|XLK|20260115|10:45:02.718958|S|40|146.72|0|40
C|XLK|20260115|10:45:07.233995|S|100|146.7|0|100
C|XLK|20260115|10:45:18.458469|S|100|146.72|0|100
C|XLK|20260115|10:45:26.886788|S|100|146.73|0|100
C|XLK|20260115|10:45:33.962178|S|8|146.74|0|8
C|XLK|20260115|10:45:46.160272|S|8|146.73|0|8
C|XLK|20260115|10:46:13.846657|S|1|146.71|0|1
C|XLK|20260115|10:46:18.016625|S|64|146.61|0|64
C|XLK|20260115|10:46:19.928319|S|36|146.6|0|36
C|XLK|20260115|10:46:42.498917|S|100|146.56|0|100
C|XLK|20260115|10:46:44.181990|S|48|146.53|0|48
C|XLK|20260115|10:48:11.075440|S|100|146.57|0|100
C|XLK|20260115|10:48:11.498078|S|100|146.565|0|100
C|XLK|20260115|10:48:11.498078|S|100|146.56|0|100
C|XLK|20260115|10:56:00.832704|S|100|146.67|0|100
C|XLK|20260115|10:56:00.838921|S|100|146.65|0|100
C|XLK|20260115|10:56:00.853394|S|100|146.64|0|100
C|XLK|20260115|10:56:00.862445|S|100|146.63|0|100
C|XLK|20260115|10:56:01.034128|S|20|146.59|0|20
C|XLK|20260115|10:56:02.500138|S|40|146.57|0|40
C|XLK|20260115|10:56:02.588077|S|100|146.57|0|100
C|XLK|20260115|10:56:02.588462|S|100|146.57|0|100
C|XLK|20260115|10:56:03.481780|S|10|146.59|0|10
C|XLK|20260115|10:56:03.482431|S|100|146.59|0|100
C|XLK|20260115|10:56:05.793562|S|100|146.63|0|100
C|XLK|20260115|10:56:07.664289|S|100|146.65|0|100
C|XLK|20260115|10:56:08.672898|S|100|146.64|0|100
C|XLK|20260115|10:56:11.114102|S|64|146.64|0|64
C|XLK|20260115|10:56:11.785220|S|64|146.66|0|64
C|XLK|20260115|10:56:21.996562|S|100|146.63|0|100
C|XLK|20260115|10:56:27.246691|S|80|146.68|0|80
C|XLK|20260115|10:56:31.049804|S|64|146.68|0|64
C|XLK|20260115|10:56:31.049877|S|36|146.68|0|36
C|XLK|20260115|10:56:31.367685|S|19|146.68|0|19
C|XLK|20260115|10:56:45.006509|S|64|146.69|0|64
C|XLK|20260115|10:56:45.006863|S|36|146.69|0|36
C|XLK|20260115|10:56:46.531834|S|100|146.72|0|100
C|XLK|20260115|10:56:46.644883|S|100|146.72|0|100
C|XLK|20260115|10:56:49.245794|S|100|146.74|0|100
C|XLK|20260115|10:56:49.682166|S|96|146.75|0|96
C|XLK|20260115|10:56:50.191154|S|100|146.75|0|100
C|XLK|20260115|10:57:01.128125|S|16|146.73|0|16
C|XLK|20260115|10:57:36.784835|S|300|146.83|0|300
C|XLK|20260115|10:57:36.805845|S|30|146.79|0|30
C|XLK|20260115|10:57:36.806459|S|30|146.79|0|30
C|XLK|20260115|10:57:36.813184|S|30|146.8|0|30
C|XLK|20260115|10:57:36.826845|S|30|146.83|0|30
C|XLK|20260115|10:57:36.831279|S|30|146.84|0|30
C|XLK|20260115|10:57:36.833122|S|30|146.85|0|30
C|XLK|20260115|10:57:36.858576|S|30|146.88|0|30
C|XLK|20260115|10:57:36.859974|S|30|146.86|0|30
C|XLK|20260115|10:57:37.427259|S|40|146.93|0|40
C|XLK|20260115|11:03:25.070976|S|100|147.04|0|100
C|XLK|20260115|11:03:49.846174|S|40|147.06|0|40
C|XLK|20260115|11:03:53.797488|S|100|147.08|0|100
C|XLK|20260115|11:03:53.974133|S|100|147.08|0|100
C|XLK|20260115|11:04:14.854023|S|25|147.09|0|25
C|XLK|20260115|11:04:20.071578|S|40|147.07|0|40
C|XLK|20260115|11:04:48.973782|S|40|147.08|0|40
C|XLK|20260115|11:04:48.973850|S|15|147.08|0|15
C|XLK|20260115|11:05:45.935793|S|51|147.1|0|51
C|XLK|20260115|11:06:13.311615|S|100|147.07|0|100
C|XLK|20260115|11:07:18.697170|S|97|147.12|0|97
C|XLK|20260115|11:07:50.833054|S|17|147.14|0|17
C|XLK|20260115|11:07:51.969198|S|13|147.14|0|13
C|XLK|20260115|11:08:24.511188|S|49|147.09|0|49
C|XLK|20260115|11:08:44.563638|S|3|147.15|0|3
C|XLK|20260115|11:10:17.099026|S|14|147.09|0|14
C|XLK|20260115|11:10:19.666901|S|1|147.08|0|1
C|XLK|20260115|11:11:22.686072|S|100|147.05|0|100
C|XLK|20260115|11:11:23.243881|S|40|147.05|0|40
C|XLK|20260115|11:11:23.243925|S|60|147.05|0|60
C|XLK|20260115|11:11:47.807596|S|33|147.05|0|33
C|XLK|20260115|11:12:13.267877|S|57|147.05|0|57
C|XLK|20260115|11:12:25.911477|S|45|146.96|0|45
C|XLK|20260115|11:13:09.746331|S|71|147.1|0|71
C|XLK|20260115|11:15:06.229350|S|1|147.04|0|1
C|XLK|20260115|11:15:16.481936|S|78|147.02|0|78
C|XLK|20260115|11:16:39.446442|S|24|147.1|0|24
C|XLK|20260115|11:17:52.982047|S|12|147.15|0|12
C|XLK|20260115|11:18:01.805646|S|44|147.15|0|44
C|XLK|20260115|11:19:22.543046|S|90|147.19|0|90
C|XLK|20260115|11:20:08.811246|S|1|147.18|0|1
C|XLK|20260115|11:20:18.803126|S|100|147.09|0|100
C|XLK|20260115|11:20:47.431895|S|40|147.15|0|40
C|XLK|20260115|11:21:00.368844|S|2|147.19|0|2
C|XLK|20260115|11:21:00.368844|S|1|147.19|0|1
C|XLK|20260115|11:21:54.503836|S|36|147.24|0|36
C|XLK|20260115|11:22:35.691335|S|100|147.2|0|100
C|XLK|20260115|11:22:50.930475|S|100|147.23|0|100
C|XLK|20260115|11:23:28.164362|S|22|147.23|0|22
C|XLK|20260115|11:23:31.103920|S|100|147.24|0|100
C|XLK|20260115|11:24:08.146144|S|3|147.23|0|3
C|XLK|20260115|11:24:29.894124|S|6|147.21|0|6
C|XLK|20260115|11:24:29.894404|S|12|147.21|0|12
C|XLK|20260115|11:24:40.002622|S|30|147.2|0|30
C|XLK|20260115|11:25:10.172010|S|100|147.15|0|100
C|XLK|20260115|11:27:08.753113|S|1|147.08|0|1
C|XLK|20260115|11:29:44.940528|S|55|147.14|0|55
C|XLK|20260115|11:30:00.446706|S|37|147.09|0|37
C|XLK|20260115|11:30:03.733380|S|8|147.1|0|8
C|XLK|20260115|11:30:19.980949|S|24|147.14|0|24
C|XLK|20260115|11:30:20.035883|S|30|147.14|0|30
C|XLK|20260115|11:30:26.054694|S|100|147.12|0|100
C|XLK|20260115|11:31:13.573492|S|62|147.11|0|62
C|XLK|20260115|11:35:22.040031|S|64|147.02|0|64
C|XLK|20260115|11:35:24.716249|S|64|147.03|0|64
C|XLK|20260115|11:36:02.411009|S|31|147.02|0|31
C|XLK|20260115|11:36:13.643089|S|60|147.06|0|60
C|XLK|20260115|11:37:05.782405|S|100|147.11|0|100
C|XLK|20260115|11:37:09.532588|S|45|147.12|0|45
C|XLK|20260115|11:37:15.639720|S|1|147.13|0|1
C|XLK|20260115|11:42:41.882747|S|12|147.1|0|12
C|XLK|20260115|11:47:30.511991|S|73|147.11|0|73
C|XLK|20260115|11:47:41.254626|S|33|147.1|0|33
C|XLK|20260115|11:47:50.344083|S|16|147.1|0|16
C|XLK|20260115|11:48:01.115306|S|64|147.1|0|64
C|XLK|20260115|11:48:03.429146|S|19|147.1|0|19
C|XLK|20260115|11:49:16.737413|S|80|147.18|0|80
C|XLK|20260115|11:50:07.041124|S|61|147.19|0|61
C|XLK|20260115|11:50:34.681515|S|100|147.13|0|100
C|XLK|20260115|11:50:49.371983|S|31|147.17|0|31
C|XLK|20260115|12:00:21.965571|S|40|147.115|0|40
C|XLK|20260115|12:00:21.965654|S|60|147.115|0|60
C|XLK|20260115|12:00:22.781516|S|100|147.12|0|100
C|XLK|20260115|12:00:23.539609|S|100|147.11|0|100
C|XLK|20260115|12:00:23.560674|S|100|147.11|0|100
C|XLK|20260115|12:00:23.657599|S|100|147.12|0|100
C|XLK|20260115|12:00:28.680996|S|100|147.13|0|100
C|XLK|20260115|12:00:28.713211|S|100|147.13|0|100
C|XLK|20260115|12:00:29.871339|S|100|147.13|0|100
C|XLK|20260115|12:00:32.664039|S|100|147.15|0|100
C|XLK|20260115|12:00:44.774339|S|100|147.19|0|100
C|XLK|20260115|12:00:47.956282|S|100|147.18|0|100
C|XLK|20260115|12:01:01.137456|S|100|147.19|0|100
C|XLK|20260115|12:01:04.600895|S|79|147.18|0|79
C|XLK|20260115|12:01:05.383792|S|79|147.18|0|79
C|XLK|20260115|12:01:05.383792|S|21|147.18|0|21
C|XLK|20260115|12:01:37.381334|S|100|147.22|0|100
C|XLK|20260115|12:01:37.387151|S|100|147.22|0|100
C|XLK|20260115|12:01:37.495085|S|100|147.22|0|100
C|XLK|20260115|12:01:37.533958|S|100|147.22|0|100
C|XLK|20260115|12:01:37.540098|S|100|147.22|0|100
C|XLK|20260115|12:01:37.546295|S|100|147.22|0|100
C|XLK|20260115|12:01:37.552287|S|100|147.22|0|100
C|XLK|20260115|12:01:37.558317|S|100|147.22|0|100
C|XLK|20260115|12:01:37.564399|S|100|147.22|0|100
C|XLK|20260115|12:01:37.570245|S|100|147.22|0|100
C|XLK|20260115|12:01:37.576306|S|38|147.22|0|38
C|XLK|20260115|12:02:02.366376|S|25|147.18|0|25
C|XLK|20260115|12:07:34.463316|S|5|147.21|0|5
C|XLK|20260115|12:08:41.091272|S|79|147.24|0|79
C|XLK|20260115|12:09:17.622869|S|1|147.28|0|1
C|XLK|20260115|12:11:17.612737|S|100|147.22|0|100
C|XLK|20260115|12:11:43.876601|S|100|147.26|0|100
C|XLK|20260115|12:13:11.301006|S|26|147.18|0|26
C|XLK|20260115|12:17:24.850310|S|100|147|0|100
C|XLK|20260115|12:17:43.567937|S|51|147.01|0|51
C|XLK|20260115|12:20:55.991351|S|12|147.07|0|12
C|XLK|20260115|12:23:20.353197|S|35|147.08|0|35
C|XLK|20260115|12:23:20.563058|S|6|147.08|0|6
C|XLK|20260115|12:24:03.982742|S|20|147.09|0|20
C|XLK|20260115|12:24:23.588419|S|100|147.09|0|100
C|XLK|20260115|12:25:10.064766|S|8|147.09|0|8
C|XLK|20260115|12:25:10.064766|S|40|147.09|0|40
C|XLK|20260115|12:25:18.386543|S|32|147.05|0|32
C|XLK|20260115|12:26:26.100048|S|22|147.02|0|22
C|XLK|20260115|12:28:19.984004|S|51|146.98|0|51
C|XLK|20260115|12:28:20.365339|S|18|146.96|0|18
C|XLK|20260115|12:28:20.994680|S|100|146.95|0|100
C|XLK|20260115|12:28:23.123200|S|100|146.95|0|100
C|XLK|20260115|12:28:23.126308|S|74|146.95|0|74
C|XLK|20260115|12:28:33.537154|S|40|146.94|0|40
C|XLK|20260115|12:28:33.537176|S|60|146.94|0|60
C|XLK|20260115|12:29:00.492712|S|40|146.95|0|40
C|XLK|20260115|12:29:12.034139|S|40|146.92|0|40
C|XLK|20260115|12:30:00.762509|S|8|146.9|0|8
C|XLK|20260115|12:30:01.352541|S|64|146.9|0|64
C|XLK|20260115|12:30:01.352824|S|36|146.9|0|36
C|XLK|20260115|12:30:01.352824|S|4|146.9|0|4
C|XLK|20260115|12:30:01.358024|S|60|146.9|0|60
C|XLK|20260115|12:33:22.454539|S|26|146.9|0|26
C|XLK|20260115|12:35:08.141710|S|2|146.79|0|2
C|XLK|20260115|12:37:21.072035|S|1|146.84|0|1
C|XLK|20260115|12:37:21.072601|S|1|146.84|0|1
C|XLK|20260115|12:37:21.080900|S|40|146.84|0|40
C|XLK|20260115|12:37:32.323400|S|1|146.8|0|1
C|XLK|20260115|12:37:32.324242|S|1|146.8|0|1
C|XLK|20260115|12:38:47.484798|S|19|146.84|0|19
C|XLK|20260115|12:38:59.292872|S|3|146.82|0|3
C|XLK|20260115|12:39:19.579518|S|8|146.83|0|8
C|XLK|20260115|12:39:23.450893|S|19|146.83|0|19
C|XLK|20260115|12:39:30.603755|S|15|146.82|0|15
C|XLK|20260115|12:39:40.662092|S|10|146.82|0|10
C|XLK|20260115|12:39:48.964123|S|100|146.84|0|100
C|XLK|20260115|12:40:25.015473|S|45|146.85|0|45
C|XLK|20260115|13:05:14.003975|S|27|146.84|0|27
C|XLK|20260115|13:05:44.474037|S|40|146.77|0|40
C|XLK|20260115|13:08:29.634538|S|22|146.91|0|22
C|XLK|20260115|13:10:22.914292|S|59|146.96|0|59
C|XLK|20260115|13:12:54.291939|S|100|146.83|0|100
C|XLK|20260115|13:13:31.222634|S|2|146.89|0|2
C|XLK|20260115|13:14:42.171813|S|50|146.88|0|50
C|XLK|20260115|13:20:55.009461|S|1|146.96|0|1
C|XLK|20260115|13:20:56.098534|S|40|146.97|0|40
C|XLK|20260115|13:22:11.908524|S|40|146.97|0|40
C|XLK|20260115|13:25:33.187232|S|40|146.92|0|40
C|XLK|20260115|13:26:11.809204|S|55|146.93|0|55
C|XLK|20260115|13:26:11.809362|S|45|146.93|0|45
C|XLK|20260115|13:26:20.022066|S|100|146.96|0|100
C|XLK|20260115|13:26:54.733409|S|100|146.94|0|100
C|XLK|20260115|13:27:49.907245|S|41|146.96|0|41
C|XLK|20260115|13:27:50.592960|S|100|146.96|0|100
C|XLK|20260115|13:27:57.025004|S|100|146.96|0|100
C|XLK|20260115|13:28:06.464292|S|67|146.97|0|67
C|XLK|20260115|13:28:23.805240|S|100|146.99|0|100
C|XLK|20260115|13:30:03.872084|S|8|147.02|0|8
C|XLK|20260115|13:31:07.133571|S|21|147.06|0|21
C|XLK|20260115|13:31:21.280146|S|64|147.06|0|64
C|XLK|20260115|13:31:49.834735|S|40|147|0|40
C|XLK|20260115|13:35:52.364072|S|80|147.03|0|80
C|XLK|20260115|13:37:18.160889|S|40|146.94|0|40
C|XLK|20260115|13:37:19.882712|S|80|146.93|0|80
C|XLK|20260115|13:38:41.877668|S|100|146.89|0|100
C|XLK|20260115|13:48:01.261151|S|90|146.9|0|90
C|XLK|20260115|13:49:24.766779|S|100|146.88|0|100
C|XLK|20260115|13:49:32.317425|S|40|146.88|0|40
C|XLK|20260115|13:50:59.276913|S|100|146.83|0|100
C|XLK|20260115|13:53:02.232892|S|66|146.85|0|66
C|XLK|20260115|13:55:34.437534|S|1|146.82|0|1
C|XLK|20260115|14:02:29.495140|S|100|146.68|0|100
C|XLK|20260115|14:02:30.335264|S|44|146.68|0|44
C|XLK|20260115|14:05:40.123218|S|35|146.47|0|35
C|XLK|20260115|14:05:56.889789|S|90|146.48|0|90
C|XLK|20260115|14:05:56.889977|S|10|146.48|0|10
C|XLK|20260115|14:06:21.348096|S|80|146.54|0|80
C|XLK|20260115|14:07:27.962107|S|40|146.5|0|40
C|XLK|20260115|14:08:10.699721|S|100|146.49|0|100
C|XLK|20260115|14:08:47.095078|S|100|146.51|0|100
C|XLK|20260115|14:09:06.553747|S|40|146.53|0|40
C|XLK|20260115|14:09:40.541496|S|40|146.53|0|40
C|XLK|20260115|14:10:16.223674|S|13|146.58|0|13
C|XLK|20260115|14:10:21.046828|S|6|146.58|0|6
C|XLK|20260115|14:10:21.174328|S|22|146.58|0|22
C|XLK|20260115|14:10:57.812146|S|62|146.59|0|62
C|XLK|20260115|14:11:14.206334|S|40|146.52|0|40
C|XLK|20260115|14:11:31.721628|S|100|146.51|0|100
C|XLK|20260115|14:14:09.447912|S|27|146.44|0|27
C|XLK|20260115|14:14:24.959091|S|73|146.43|0|73
C|XLK|20260115|14:16:21.114567|S|46|146.35|0|46
C|XLK|20260115|14:16:21.114666|S|54|146.35|0|54
C|XLK|20260115|14:16:31.983726|S|100|146.39|0|100
C|XLK|20260115|14:16:34.617615|S|5|146.39|0|5
C|XLK|20260115|14:16:35.207615|S|100|146.4|0|100
C|XLK|20260115|14:17:45.939122|S|29|146.47|0|29
C|XLK|20260115|14:17:55.626144|S|28|146.47|0|28
C|XLK|20260115|14:18:11.106163|S|14|146.45|0|14
C|XLK|20260115|14:18:11.395746|S|4|146.44|0|4
C|XLK|20260115|14:18:50.739009|S|63|146.43|0|63
C|XLK|20260115|14:19:55.087041|S|2|146.41|0|2
C|XLK|20260115|14:20:06.467217|S|6|146.37|0|6
C|XLK|20260115|14:20:49.316999|S|100|146.34|0|100
C|XLK|20260115|14:21:00.014239|S|64|146.34|0|64
C|XLK|20260115|14:21:04.459080|S|51|146.34|0|51
C|XLK|20260115|14:21:33.048542|S|2|146.41|0|2
C|XLK|20260115|14:25:33.488172|S|19|146.31|0|19
C|XLK|20260115|14:27:17.586952|S|17|146.14|0|17
C|XLK|20260115|14:28:10.966213|S|38|146.2|0|38
C|XLK|20260115|14:28:13.104994|S|9|146.2|0|9
C|XLK|20260115|14:28:13.105024|S|33|146.2|0|33
C|XLK|20260115|14:28:18.969370|S|40|146.21|0|40
C|XLK|20260115|14:28:41.516010|S|70|146.17|0|70
C|XLK|20260115|14:28:52.556271|S|15|146.18|0|15
C|XLK|20260115|14:29:03.133162|S|100|146.17|0|100
C|XLK|20260115|14:29:09.692743|S|100|146.2|0|100
C|XLK|20260115|14:29:12.038424|S|100|146.21|0|100
C|XLK|20260115|14:29:16.473054|S|100|146.21|0|100
C|XLK|20260115|14:29:18.984294|S|39|146.21|0|39
C|XLK|20260115|14:29:21.790951|S|32|146.2|0|32
C|XLK|20260115|14:30:12.291299|S|100|146.05|0|100
C|XLK|20260115|14:30:12.300732|S|100|146.04|0|100
C|XLK|20260115|14:30:17.387304|S|100|146.1|0|100
C|XLK|20260115|14:30:30.748968|S|29|146.07|0|29
C|XLK|20260115|14:30:30.748985|S|11|146.07|0|11
C|XLK|20260115|14:30:40.184352|S|29|146.07|0|29
C|XLK|20260115|14:31:23.663610|S|100|145.93|0|100
C|XLK|20260115|14:31:28.061433|S|100|145.92|0|100
C|XLK|20260115|14:31:44.577615|S|100|145.93|0|100
C|XLK|20260115|14:31:56.562953|S|52|145.91|0|52
C|XLK|20260115|14:32:23.585240|S|49|145.95|0|49
C|XLK|20260115|14:33:04.708335|S|100|145.96|0|100
C|XLK|20260115|14:33:04.711126|S|10|145.96|0|10
C|XLK|20260115|14:34:26.847366|S|86|145.98|0|86
C|XLK|20260115|14:34:38.963493|S|54|146.01|0|54
C|XLK|20260115|14:36:03.482976|S|22|146.02|0|22
C|XLK|20260115|14:36:07.795373|S|32|146.01|0|32
C|XLK|20260115|14:36:07.795407|S|32|146.01|0|32
C|XLK|20260115|14:36:07.795432|S|65|146.01|0|65
C|XLK|20260115|14:36:07.795485|S|3|146.01|0|3
C|XLK|20260115|14:36:29.348388|S|100|146.05|0|100
C|XLK|20260115|14:38:09.348157|S|100|146.06|0|100
C|XLK|20260115|14:38:25.921623|S|90|146.09|0|90
C|XLK|20260115|14:39:05.660063|S|92|146.11|0|92
C|XLK|20260115|14:39:31.633845|S|25|146.06|0|25
C|XLK|20260115|14:39:48.774167|S|40|146.11|0|40
C|XLK|20260115|14:41:49.853301|S|8|146.23|0|8
C|XLK|20260115|14:42:02.808052|S|1|146.19|0|1
C|XLK|20260115|14:43:32.274533|S|2|146.12|0|2
C|XLK|20260115|14:43:49.967601|S|40|146.17|0|40
C|XLK|20260115|14:44:19.886590|S|12|146.14|0|12
C|XLK|20260115|14:45:15.967469|S|75|146.12|0|75
C|XLK|20260115|14:45:57.550929|S|100|146.17|0|100
C|XLK|20260115|14:46:01.543287|S|100|146.16|0|100
C|XLK|20260115|14:46:02.744194|S|92|146.17|0|92
C|XLK|20260115|14:47:27.621725|S|100|146.15|0|100
C|XLK|20260115|14:49:24.212991|S|100|146.13|0|100
C|XLK|20260115|14:49:33.006985|S|44|146.14|0|44
C|XLK|20260115|14:50:21.390301|S|87|146.12|0|87
C|XLK|20260115|14:51:03.015119|S|1|146.2|0|1
C|XLK|20260115|14:51:04.931905|S|10|146.2|0|10
C|XLK|20260115|14:52:33.301790|S|88|146.13|0|88
C|XLK|20260115|14:52:58.011337|S|1|146.11|0|1
C|XLK|20260115|14:52:58.012086|S|1|146.11|0|1
C|XLK|20260115|14:53:41.416685|S|15|146.09|0|15
C|XLK|20260115|14:54:33.647636|S|2|146.06|0|2
C|XLK|20260115|14:55:46.900192|S|2|145.98|0|2
C|XLK|20260115|14:56:13.640666|S|100|145.94|0|100
C|XLK|20260115|14:56:55.284607|S|100|145.88|0|100
C|XLK|20260115|14:56:56.707448|S|45|145.88|0|45
C|XLK|20260115|14:57:06.913334|S|36|145.86|0|36
C|XLK|20260115|14:58:17.175164|S|60|145.9|0|60
C|XLK|20260115|14:58:57.230625|S|95|145.94|0|95
C|XLK|20260115|14:59:54.387562|S|99|145.98|0|99
C|XLK|20260115|15:00:02.165386|S|80|145.9|0|80
C|XLK|20260115|15:00:05.657343|S|100|145.85|0|100
C|XLK|20260115|15:00:05.657519|S|100|145.85|0|100
C|XLK|20260115|15:00:05.657662|S|40|145.85|0|40
C|XLK|20260115|15:00:05.657675|S|60|145.85|0|60
C|XLK|20260115|15:00:05.657792|S|40|145.85|0|40
C|XLK|20260115|15:00:06.710488|S|100|145.81|0|100
C|XLK|20260115|15:00:06.710706|S|100|145.81|0|100
C|XLK|20260115|15:00:06.711283|S|50|145.81|0|50
C|XLK|20260115|15:00:06.711917|S|50|145.81|0|50
C|XLK|20260115|15:00:06.711917|S|50|145.81|0|50
C|XLK|20260115|15:00:07.263142|S|60|145.81|0|60
C|XLK|20260115|15:00:07.263278|S|40|145.81|0|40
C|XLK|20260115|15:00:07.263331|S|60|145.81|0|60
C|XLK|20260115|15:00:07.263359|S|40|145.81|0|40
C|XLK|20260115|15:00:09.897460|S|70|145.83|0|70
C|XLK|20260115|15:00:53.310656|S|26|145.84|0|26
C|XLK|20260115|15:01:32.065924|S|81|145.85|0|81
C|XLK|20260115|15:02:39.022018|S|100|145.95|0|100
C|XLK|20260115|15:02:55.322879|S|100|145.93|0|100
C|XLK|20260115|15:04:50.628322|S|1|145.99|0|1
C|XLK|20260115|15:05:11.265115|S|1|145.99|0|1
C|XLK|20260115|15:05:11.517327|S|2|145.98|0|2
C|XLK|20260115|15:06:15.235011|S|1|146.03|0|1
C|XLK|20260115|15:06:15.236068|S|1|146.03|0|1
C|XLK|20260115|15:06:19.503743|S|4|146.03|0|4
C|XLK|20260115|15:06:25.408079|S|21|145.98|0|21
C|XLK|20260115|15:07:37.957153|S|80|146.01|0|80
C|XLK|20260115|15:07:46.319841|S|4|146.01|0|4
C|XLK|20260115|15:07:46.337708|S|4|146.01|0|4
C|XLK|20260115|15:07:48.729656|S|40|146|0|40
C|XLK|20260115|15:07:50.794045|S|40|145.99|0|40
C|XLK|20260115|15:08:26.914067|S|80|145.95|0|80
C|XLK|20260115|15:08:28.330823|S|59|145.96|0|59
C|XLK|20260115|15:09:12.971287|S|27|146.02|0|27
C|XLK|20260115|15:09:15.402353|S|2|146.02|0|2
C|XLK|20260115|15:09:27.682892|S|98|145.99|0|98
C|XLK|20260115|15:10:03.438815|S|40|145.91|0|40
C|XLK|20260115|15:11:35.653230|S|59|146.04|0|59
C|XLK|20260115|15:11:36.635981|S|21|146.05|0|21
C|XLK|20260115|15:12:22.522922|S|1|146|0|1
C|XLK|20260115|15:15:55.758978|S|11|145.91|0|11
C|XLK|20260115|15:17:09.131972|S|5|145.8|0|5
C|XLK|20260115|15:17:24.964135|S|64|145.78|0|64
C|XLK|20260115|15:17:27.182386|S|11|145.81|0|11
C|XLK|20260115|15:17:41.965474|S|31|145.78|0|31
C|XLK|20260115|15:18:21.263528|S|29|145.77|0|29
C|XLK|20260115|15:19:13.309442|S|40|145.7|0|40
C|XLK|20260115|15:19:45.628783|S|100|145.68|0|100
C|XLK|20260115|15:19:45.792665|S|100|145.69|0|100
C|XLK|20260115|15:20:13.685288|S|10|145.63|0|10
C|XLK|20260115|15:20:13.733509|S|10|145.63|0|10
C|XLK|20260115|15:20:55.302373|S|6|145.68|0|6
C|XLK|20260115|15:22:47.024736|S|13|145.68|0|13
C|XLK|20260115|15:22:47.024826|S|385|145.68|0|385
C|XLK|20260115|15:23:03.873766|S|145|145.72|0|145
C|XLK|20260115|15:23:03.932970|S|230|145.72|0|230
C|XLK|20260115|15:23:12.215124|S|90|145.74|0|90
C|XLK|20260115|15:23:41.506772|S|45|145.7|0|45
C|XLK|20260115|15:23:48.143660|S|100|145.72|0|100
C|XLK|20260115|15:23:48.422587|S|9|145.72|0|9
C|XLK|20260115|15:23:48.422598|S|375|145.72|0|375
C|XLK|20260115|15:26:05.902683|S|347|145.59|0|347
C|XLK|20260115|15:26:09.876112|S|25|145.58|0|25
C|XLK|20260115|15:27:13.676861|S|384|145.56|0|384
C|XLK|20260115|15:27:32.002501|S|328|145.57|0|328
C|XLK|20260115|15:27:34.017944|S|387|145.59|0|387
C|XLK|20260115|15:28:17.989396|S|40|145.64|0|40
C|XLK|20260115|15:28:50.390088|S|90|145.66|0|90
C|XLK|20260115|15:29:23.114938|S|343|145.68|0|343
C|XLK|20260115|15:29:43.523665|S|16|145.7|0|16
C|XLK|20260115|15:29:43.738580|S|100|145.7|0|100
C|XLK|20260115|15:29:44.635044|S|100|145.69|0|100
C|XLK|20260115|15:29:45.607662|S|100|145.69|0|100
C|XLK|20260115|15:29:49.708933|S|100|145.68|0|100
C|XLK|20260115|15:29:56.377051|S|4|145.68|0|4
C|XLK|20260115|15:29:56.377161|S|4|145.68|0|4
C|XLK|20260115|15:29:56.377570|S|4|145.68|0|4
C|XLK|20260115|15:30:09.503439|S|15|145.61|0|15
C|XLK|20260115|15:30:12.828166|S|1|145.61|0|1
C|XLK|20260115|15:30:12.987819|S|1|145.61|0|1
C|XLK|20260115|15:30:22.824237|S|3|145.59|0|3
C|XLK|20260115|15:30:37.526815|S|3|145.62|0|3
C|XLK|20260115|15:30:43.751527|S|355|145.62|0|355
C|XLK|20260115|15:30:56.871847|S|62|145.62|0|62
C|XLK|20260115|15:30:57.750207|S|288|145.62|0|288
C|XLK|20260115|15:30:57.752001|S|394|145.62|0|394
C|XLK|20260115|15:31:02.489377|S|1|145.61|0|1
C|XLK|20260115|15:31:02.862494|S|34|145.62|0|34
C|XLK|20260115|15:31:12.698308|S|56|145.6|0|56
C|XLK|20260115|15:31:29.620363|S|44|145.55|0|44
C|XLK|20260115|15:31:52.703427|S|1|145.52|0|1
C|XLK|20260115|15:31:52.762326|S|29|145.52|0|29
C|XLK|20260115|15:31:53.655021|S|1|145.53|0|1
C|XLK|20260115|15:32:12.593603|S|18|145.54|0|18
C|XLK|20260115|15:32:15.832034|S|333|145.54|0|333
C|XLK|20260115|15:32:19.285832|S|100|145.54|0|100
C|XLK|20260115|15:32:27.791110|S|394|145.58|0|394
C|XLK|20260115|15:32:36.545445|S|50|145.59|0|50
C|XLK|20260115|15:33:18.065049|S|6|145.59|0|6
C|XLK|20260115|15:33:32.632777|S|1|145.57|0|1
C|XLK|20260115|15:33:32.928274|S|1|145.57|0|1
C|XLK|20260115|15:33:33.115318|S|12|145.57|0|12
C|XLK|20260115|15:33:52.661359|S|1|145.56|0|1
C|XLK|20260115|15:34:22.098198|S|3|145.54|0|3
C|XLK|20260115|15:34:25.217237|S|113|145.55|0|113
C|XLK|20260115|15:34:52.739698|S|5|145.54|0|5
C|XLK|20260115|15:35:26.685423|S|1|145.61|0|1
C|XLK|20260115|15:36:02.621835|S|1|145.57|0|1
C|XLK|20260115|15:36:02.860027|S|99|145.57|0|99
C|XLK|20260115|15:36:12.545344|S|1|145.65|0|1
C|XLK|20260115|15:36:12.707054|S|56|145.65|0|56
C|XLK|20260115|15:36:52.883685|S|1|145.62|0|1
C|XLK|20260115|15:36:53.128779|S|1|145.62|0|1
C|XLK|20260115|15:36:53.185245|S|1|145.62|0|1
C|XLK|20260115|15:36:53.428985|S|1|145.62|0|1
C|XLK|20260115|15:36:56.475228|S|100|145.59|0|100
C|XLK|20260115|15:37:11.504787|S|10|145.55|0|10
C|XLK|20260115|15:37:12.176902|S|333|145.55|0|333
C|XLK|20260115|15:38:12.739221|S|1|145.54|0|1
C|XLK|20260115|15:38:22.606878|S|57|145.52|0|57
C|XLK|20260115|15:38:23.461706|S|1|145.52|0|1
C|XLK|20260115|15:38:28.091298|S|54|145.49|0|54
C|XLK|20260115|15:38:28.091299|S|46|145.49|0|46
C|XLK|20260115|15:39:27.737647|S|100|145.48|0|100
C|XLK|20260115|15:39:29.183430|S|10|145.46|0|10
C|XLK|20260115|15:39:43.861714|S|96|145.54|0|96
C|XLK|20260115|15:40:23.074872|S|1|145.55|0|1
C|XLK|20260115|15:40:23.138065|S|1|145.55|0|1
C|XLK|20260115|15:40:23.377680|S|1|145.55|0|1
C|XLK|20260115|15:40:23.675828|S|8|145.55|0|8
C|XLK|20260115|15:40:23.685846|S|1|145.55|0|1
C|XLK|20260115|15:40:25.447263|S|30|145.56|0|30
C|XLK|20260115|15:40:33.421936|S|10|145.56|0|10
C|XLK|20260115|15:40:33.462059|S|1|145.56|0|1
C|XLK|20260115|15:40:35.938304|S|100|145.56|0|100
C|XLK|20260115|15:40:37.630886|S|100|145.56|0|100
C|XLK|20260115|15:40:39.131305|S|64|145.57|0|64
C|XLK|20260115|15:40:39.424653|S|36|145.57|0|36
C|XLK|20260115|15:40:39.424653|S|64|145.57|0|64
C|XLK|20260115|15:40:49.120111|S|64|145.59|0|64
C|XLK|20260115|15:40:49.121666|S|19|145.59|0|19
C|XLK|20260115|15:40:49.124361|S|45|145.59|0|45
C|XLK|20260115|15:40:49.124361|S|36|145.59|0|36
C|XLK|20260115|15:41:23.049734|S|40|145.59|0|40
C|XLK|20260115|15:41:42.939730|S|1|145.61|0|1
C|XLK|20260115|15:41:43.094385|S|27|145.61|0|27
C|XLK|20260115|15:42:04.969282|S|1|145.58|0|1
C|XLK|20260115|15:42:13.014541|S|1|145.6|0|1
C|XLK|20260115|15:42:13.106834|S|1|145.6|0|1
C|XLK|20260115|15:42:13.335996|S|1|145.6|0|1
C|XLK|20260115|15:42:13.636055|S|1|145.6|0|1
C|XLK|20260115|15:42:13.940092|S|6|145.6|0|6
C|XLK|20260115|15:42:18.008735|S|4|145.6|0|4
C|XLK|20260115|15:42:18.008926|S|1|145.6|0|1
C|XLK|20260115|15:42:23.030424|S|24|145.6|0|24
C|XLK|20260115|15:42:54.601433|S|1|145.63|0|1
C|XLK|20260115|15:43:32.926434|S|1|145.65|0|1
C|XLK|20260115|15:44:04.485574|S|2|145.58|0|2
C|XLK|20260115|15:44:12.142536|S|59|145.58|0|59
C|XLK|20260115|15:44:33.220970|S|4|145.58|0|4
C|XLK|20260115|15:44:39.399259|S|100|145.56|0|100
C|XLK|20260115|15:44:43.075700|S|1|145.55|0|1
C|XLK|20260115|15:44:43.522268|S|1|145.55|0|1
C|XLK|20260115|15:44:44.122302|S|7|145.55|0|7
C|XLK|20260115|15:45:03.226860|S|1|145.57|0|1
C|XLK|20260115|15:45:03.285238|S|20|145.57|0|20
C|XLK|20260115|15:45:23.155683|S|57|145.57|0|57
C|XLK|20260115|15:45:23.165288|S|1|145.57|0|1
C|XLK|20260115|15:45:23.193675|S|1|145.57|0|1
C|XLK|20260115|15:45:23.456464|S|37|145.57|0|37
C|XLK|20260115|15:45:23.489824|S|1|145.57|0|1
C|XLK|20260115|15:45:32.989151|S|1|145.6|0|1
C|XLK|20260115|15:45:34.117495|S|2|145.62|0|2
C|XLK|20260115|15:46:32.900256|S|57|145.6|0|57
C|XLK|20260115|15:46:32.910135|S|1|145.6|0|1
C|XLK|20260115|15:46:33.007685|S|1|145.6|0|1
C|XLK|20260115|15:46:33.191166|S|1|145.6|0|1
C|XLK|20260115|15:46:41.614864|S|3|145.62|0|3
C|XLK|20260115|15:46:53.159540|S|29|145.63|0|29
C|XLK|20260115|15:46:58.731051|S|11|145.61|0|11
C|XLK|20260115|15:47:01.451784|S|89|145.61|0|89
C|XLK|20260115|15:47:14.106101|S|10|145.62|0|10
C|XLK|20260115|15:47:25.084319|S|64|145.59|0|64
C|XLK|20260115|15:47:26.061762|S|39|145.6|0|39
C|XLK|20260115|15:47:27.929429|S|2|145.61|0|2
C|XLK|20260115|15:47:33.534722|S|1|145.59|0|1
C|XLK|20260115|15:47:33.581495|S|37|145.59|0|37
C|XLK|20260115|15:47:43.537609|S|1|145.59|0|1
C|XLK|20260115|15:47:43.839368|S|1|145.59|0|1
C|XLK|20260115|15:47:44.137126|S|1|145.59|0|1
C|XLK|20260115|15:47:44.443571|S|27|145.59|0|27
C|XLK|20260115|15:47:53.310349|S|1|145.56|0|1
C|XLK|20260115|15:47:53.436482|S|1|145.56|0|1
C|XLK|20260115|15:47:53.600231|S|1|145.56|0|1
C|XLK|20260115|15:47:53.904926|S|31|145.55|0|31
C|XLK|20260115|15:47:54.428684|S|32|145.55|0|32
C|XLK|20260115|15:48:12.948772|S|1|145.53|0|1
C|XLK|20260115|15:48:13.032923|S|21|145.53|0|21
C|XLK|20260115|15:48:23.019114|S|57|145.52|0|57
C|XLK|20260115|15:49:02.502867|S|2|145.48|0|2
C|XLK|20260115|15:49:03.419244|S|57|145.48|0|57
C|XLK|20260115|15:49:03.435552|S|1|145.48|0|1
C|XLK|20260115|15:49:03.617205|S|1|145.48|0|1
C|XLK|20260115|15:49:03.706985|S|1|145.48|0|1
C|XLK|20260115|15:49:12.731690|S|1|145.46|0|1
C|XLK|20260115|15:49:13.015935|S|1|145.46|0|1
C|XLK|20260115|15:49:13.112925|S|45|145.46|0|45
C|XLK|20260115|15:49:22.873947|S|1|145.42|0|1
C|XLK|20260115|15:49:23.153480|S|57|145.42|0|57
C|XLK|20260115|15:49:23.156851|S|1|145.42|0|1
C|XLK|20260115|15:49:23.165816|S|1|145.42|0|1
C|XLK|20260115|15:50:00.244354|S|400|145.365|0|400
C|XLK|20260115|15:50:01.232781|S|4|145.31|0|4
C|XLK|20260115|15:50:05.751181|S|4|145.36|0|4
C|XLK|20260115|15:50:06.657599|S|64|145.37|0|64
C|XLK|20260115|15:50:07.397954|S|10|145.37|0|10
C|XLK|20260115|15:50:10.150713|S|34|145.35|0|34
C|XLK|20260115|15:51:00.050584|S|100|145.4|0|100
C|XLK|20260115|15:51:02.983394|S|57|145.39|0|57
C|XLK|20260115|15:51:03.018740|S|1|145.39|0|1
C|XLK|20260115|15:51:09.757041|S|64|145.42|0|64
C|XLK|20260115|15:51:13.117543|S|1|145.43|0|1
C|XLK|20260115|15:51:13.272040|S|57|145.43|0|57
C|XLK|20260115|15:51:13.291743|S|1|145.43|0|1
C|XLK|20260115|15:51:13.402249|S|1|145.43|0|1
C|XLK|20260115|15:51:13.570966|S|1|145.43|0|1
C|XLK|20260115|15:51:13.701968|S|2|145.44|0|2
C|XLK|20260115|15:51:13.870417|S|45|145.44|0|45
C|XLK|20260115|15:51:17.428120|S|58|145.41|0|58
C|XLK|20260115|15:51:58.573766|S|4|145.37|0|4
C|XLK|20260115|15:52:03.636741|S|95|145.36|0|95
C|XLK|20260115|15:52:03.681777|S|2|145.36|0|2
C|XLK|20260115|15:52:15.453522|S|12|145.36|0|12
C|XLK|20260115|15:52:15.566386|S|13|145.36|0|13
C|XLK|20260115|15:52:15.567199|S|4|145.36|0|4
C|XLK|20260115|15:52:15.567240|S|2|145.36|0|2
C|XLK|20260115|15:52:21.107626|S|100|145.35|0|100
C|XLK|20260115|15:52:30.839256|S|60|145.37|0|60
C|XLK|20260115|15:52:30.839256|S|40|145.37|0|40
C|XLK|20260115|15:52:31.269999|S|100|145.37|0|100
C|XLK|20260115|15:52:31.448024|S|37|145.37|0|37
C|XLK|20260115|15:52:33.261111|S|1|145.37|0|1
C|XLK|20260115|15:52:33.531244|S|98|145.37|0|98
C|XLK|20260115|15:52:42.560888|S|1|145.32|0|1
C|XLK|20260115|15:52:47.164829|S|100|145.33|0|100
C|XLK|20260115|15:52:47.523912|S|94|145.33|0|94
C|XLK|20260115|15:52:52.854039|S|6|145.32|0|6
C|XLK|20260115|15:52:59.454734|S|100|145.33|0|100
C|XLK|20260115|15:53:36.492998|S|100|145.37|0|100
C|XLK|20260115|15:53:44.252272|S|100|145.37|0|100
C|XLK|20260115|15:53:45.708747|S|2|145.37|0|2
C|XLK|20260115|15:53:57.018787|S|40|145.38|0|40
C|XLK|20260115|15:54:13.479199|S|1|145.35|0|1
C|XLK|20260115|15:54:13.562132|S|1|145.35|0|1
C|XLK|20260115|15:54:13.756240|S|18|145.35|0|18
C|XLK|20260115|15:54:23.197768|S|2|145.33|0|2
C|XLK|20260115|15:54:34.544942|S|97|145.34|0|97
C|XLK|20260115|15:54:35.893813|S|20|145.33|0|20
C|XLK|20260115|15:54:40.021899|S|6|145.36|0|6
C|XLK|20260115|15:54:40.021939|S|4|145.36|0|4
C|XLK|20260115|15:54:40.025907|S|100|145.37|0|100
C|XLK|20260115|15:54:40.038780|S|100|145.38|0|100
C|XLK|20260115|15:54:40.051345|S|19|145.4|0|19
C|XLK|20260115|15:54:45.649063|S|100|145.44|0|100
C|XLK|20260115|15:55:00.005668|S|92|145.46|0|92
C|XLK|20260115|15:55:00.192158|S|12|145.42|0|12
C|XLK|20260115|15:55:00.192230|S|4|145.42|0|4
C|XLK|20260115|15:55:00.475427|S|100|145.4|0|100
C|XLK|20260115|15:55:00.476013|S|100|145.4|0|100
C|XLK|20260115|15:55:00.476637|S|100|145.4|0|100
C|XLK|20260115|15:55:00.477243|S|100|145.4|0|100
C|XLK|20260115|15:55:00.477835|S|100|145.4|0|100
C|XLK|20260115|15:55:00.478562|S|100|145.4|0|100
C|XLK|20260115|15:55:00.483956|S|100|145.4|0|100
C|XLK|20260115|15:55:01.008168|S|60|145.39|0|60
C|XLK|20260115|15:55:01.008192|S|140|145.39|0|140
C|XLK|20260115|15:55:01.217607|S|60|145.37|0|60
C|XLK|20260115|15:55:01.674870|S|2|145.39|0|2
C|XLK|20260115|15:55:05.687149|S|100|145.4|0|100
C|XLK|20260115|15:55:13.938572|S|90|145.39|0|90
C|XLK|20260115|15:55:19.216604|S|63|145.38|0|63
C|XLK|20260115|15:55:20.811204|S|64|145.37|0|64
C|XLK|20260115|15:55:20.912346|S|1|145.37|0|1
C|XLK|20260115|15:55:22.494501|S|100|145.37|0|100
C|XLK|20260115|15:55:22.791168|S|100|145.37|0|100
C|XLK|20260115|15:55:35.482130|S|2|145.41|0|2
C|XLK|20260115|15:55:37.175905|S|100|145.42|0|100
C|XLK|20260115|15:55:39.234739|S|32|145.42|0|32
C|XLK|20260115|15:56:29.232246|S|100|145.41|0|100
C|XLK|20260115|15:56:29.350723|S|100|145.41|0|100
C|XLK|20260115|15:56:29.351369|S|18|145.41|0|18
C|XLK|20260115|15:57:05.234550|S|40|145.415|0|40
C|XLK|20260115|15:57:11.978478|S|2|145.42|0|2
C|XLK|20260115|15:57:20.178209|S|62|145.41|0|62
C|XLK|20260115|15:57:22.225925|S|100|145.41|0|100
C|XLK|20260115|15:57:22.226212|S|1|145.41|0|1
C|XLK|20260115|15:57:24.605831|S|100|145.415|0|100
C|XLK|20260115|15:57:42.894788|S|195|145.37|0|195
C|XLK|20260115|15:57:42.899509|S|139|145.37|0|139
C|XLK|20260115|15:57:44.376045|S|42|145.38|0|42
C|XLK|20260115|15:58:01.058278|S|140|145.36|0|140
C|XLK|20260115|15:58:03.220318|S|140|145.37|0|140
C|XLK|20260115|15:58:03.220377|S|60|145.37|0|60
C|XLK|20260115|15:58:03.736628|S|180|145.38|0|180
C|XLK|20260115|15:58:06.657175|S|5|145.36|0|5
C|XLK|20260115|15:58:13.287518|S|18|145.37|0|18
C|XLK|20260115|15:58:15.160348|S|60|145.36|0|60
C|XLK|20260115|15:58:24.591363|S|64|145.35|0|64
C|XLK|20260115|15:58:36.057669|S|28|145.36|0|28
C|XLK|20260115|15:58:38.714561|S|4|145.36|0|4
C|XLK|20260115|15:58:39.057589|S|160|145.36|0|160
C|XLK|20260115|15:58:56.795597|S|50|145.35|0|50
C|XLK|20260115|15:59:00.225708|S|19|145.37|0|19
C|XLK|20260115|15:59:06.879577|S|200|145.39|0|200
C|XLK|20260115|15:59:07.556228|S|122|145.385|0|122
C|XLK|20260115|15:59:08.863442|S|180|145.375|0|180
C|XLK|20260115|15:59:10.144524|S|200|145.375|0|200
C|XLK|20260115|15:59:16.037383|S|40|145.4|0|40
C|XLK|20260115|15:59:16.338793|S|29|145.4|0|29
C|XLK|20260115|15:59:16.737553|S|215|145.41|0|215
C|XLK|20260115|15:59:22.480638|S|129|145.39|0|129
C|XLK|20260115|15:59:37.398457|S|100|145.39|0|100
C|XLK|20260115|15:59:38.158582|S|10|145.375|0|10
C|XLK|20260115|15:59:41.228063|S|10|145.37|0|10
C|XLK|20260115|15:59:43.130820|S|57|145.375|0|57
C|XLK|20260115|15:59:46.137997|S|100|145.4|0|100
C|XLK|20260115|15:59:46.195786|S|100|145.4|0|100
C|XLK|20260115|15:59:46.506050|S|40|145.41|0|40
C|XLK|20260115|15:59:46.592041|S|60|145.41|0|60
C|XLK|20260115|15:59:46.592041|S|10|145.41|0|10
C|XLK|20260115|15:59:46.671590|S|18|145.41|0|18
C|XLK|20260115|15:59:46.671590|S|30|145.41|0|30
C|XLK|20260115|15:59:47.244956|S|26|145.39|0|26
C|XLK|20260115|15:59:47.488048|S|200|145.41|0|200
C|XLK|20260115|15:59:47.651165|S|40|145.405|0|40
C|XLK|20260115|15:59:48.007751|S|1|145.4|0|1
C|XLK|20260115|15:59:50.129113|S|1|145.38|0|1
C|XLK|20260115|15:59:51.019669|S|1|145.37|0|1
C|XLK|20260115|15:59:51.132982|S|100|145.37|0|100
C|XLK|20260115|15:59:51.819017|S|33|145.37|0|33
C|XLK|20260115|15:59:51.819017|S|67|145.37|0|67
C|XLK|20260115|15:59:51.950822|S|40|145.375|0|40
C|XLK|20260115|15:59:52.013286|S|94|145.36|0|94
C|XLK|20260115|15:59:53.404547|S|77|145.39|0|77
C|XLK|20260115|15:59:56.273664|S|50|145.4|0|50
C|XLK|20260115|15:59:56.498161|S|100|145.41|0|100
C|XLK|20260115|15:59:56.514704|S|100|145.41|0|100
C|XLK|20260115|15:59:57.060218|S|100|145.41|0|100
C|XLK|20260115|15:59:57.142933|S|100|145.41|0|100
C|XLK|20260115|15:59:57.143199|S|100|145.41|0|100
C|XLK|20260115|15:59:57.412902|S|80|145.42|0|80
C|XLO|20260115|13:56:45.075419|S|200|.63515|0|200
C|XLO|20260115|13:56:45.077684|S|100|.63515|0|100
C|XLP|20260115|09:31:19.228524|S|23|82.11|0|23
C|XLP|20260115|09:31:20.250386|S|77|82.11|0|77
C|XLP|20260115|09:31:34.600680|S|2|82.125|0|2
C|XLP|20260115|09:32:44.411688|S|100|82.01|0|100
C|XLP|20260115|09:35:02.784384|S|1000|82.07|0|1000
C|XLP|20260115|09:35:38.351348|S|10|82.05|0|10
C|XLP|20260115|09:36:23.945137|S|1000|82|0|1000
C|XLP|20260115|09:38:15.777955|S|817|81.94|0|817
C|XLP|20260115|09:40:32.398346|S|300|81.95|0|300
C|XLP|20260115|09:40:53.680533|S|34|81.96|0|34
C|XLP|20260115|09:40:59.680781|S|66|81.95|0|66
C|XLP|20260115|09:41:08.437577|S|12|81.93|0|12
C|XLP|20260115|09:41:09.137923|S|10|81.92|0|10
C|XLP|20260115|09:41:15.002612|S|23|81.92|0|23
C|XLP|20260115|09:42:40.903331|S|100|81.86|0|100
C|XLP|20260115|09:42:40.903331|S|100|81.86|0|100
C|XLP|20260115|09:42:40.903331|S|45|81.86|0|45
C|XLP|20260115|09:42:40.903444|S|63|81.86|0|63
C|XLP|20260115|09:42:44.057516|S|90|81.87|0|90
C|XLP|20260115|09:42:52.359116|S|300|81.86|0|300
C|XLP|20260115|09:42:52.359213|S|100|81.86|0|100
C|XLP|20260115|09:43:16.841278|S|50|81.91|0|50
C|XLP|20260115|09:43:28.682413|S|21|81.91|0|21
C|XLP|20260115|09:44:11.579671|S|10|81.92|0|10
C|XLP|20260115|09:44:15.105744|S|300|81.93|0|300
C|XLP|20260115|09:44:27.590715|S|32|81.93|0|32
C|XLP|20260115|09:44:46.230652|S|67|81.94|0|67
C|XLP|20260115|09:44:46.231100|S|10|81.94|0|10
C|XLP|20260115|09:45:01.554371|S|100|81.89|0|100
C|XLP|20260115|09:45:01.554386|S|100|81.89|0|100
C|XLP|20260115|09:45:12.592865|S|93|81.92|0|93
C|XLP|20260115|09:45:12.593266|S|43|81.92|0|43
C|XLP|20260115|09:45:12.593266|S|7|81.92|0|7
C|XLP|20260115|09:45:12.593350|S|50|81.92|0|50
C|XLP|20260115|09:45:12.593420|S|7|81.92|0|7
C|XLP|20260115|09:45:12.593420|S|100|81.92|0|100
C|XLP|20260115|09:45:12.593420|S|50|81.92|0|50
C|XLP|20260115|09:45:12.593476|S|27|81.92|0|27
C|XLP|20260115|09:45:12.647095|S|72|81.93|0|72
C|XLP|20260115|09:45:28.558331|S|28|81.93|0|28
C|XLP|20260115|09:45:47.727503|S|10|81.95|0|10
C|XLP|20260115|09:46:22.156304|S|13|81.98|0|13
C|XLP|20260115|09:46:22.156954|S|40|81.98|0|40
C|XLP|20260115|09:46:33.878077|S|20|82|0|20
C|XLP|20260115|09:46:35.963051|S|19|82|0|19
C|XLP|20260115|09:46:46.167440|S|41|82.03|0|41
C|XLP|20260115|09:46:46.167440|S|11|82.03|0|11
C|XLP|20260115|09:46:54.672506|S|53|82.02|0|53
C|XLP|20260115|09:46:55.708162|S|10|82.04|0|10
C|XLP|20260115|09:47:44.635145|S|326|82.025|0|326
C|XLP|20260115|09:48:08.280143|S|100|82.05|0|100
C|XLP|20260115|09:48:25.330700|S|300|82.06|0|300
C|XLP|20260115|09:48:43.824611|S|27|82.03|0|27
C|XLP|20260115|09:48:43.824611|S|300|82.03|0|300
C|XLP|20260115|09:48:53.830936|S|100|82.04|0|100
C|XLP|20260115|09:48:53.831283|S|21|82.04|0|21
C|XLP|20260115|09:48:53.831296|S|50|82.04|0|50
C|XLP|20260115|09:48:53.831377|S|29|82.04|0|29
C|XLP|20260115|09:48:54.086516|S|6|82.04|0|6
C|XLP|20260115|09:48:54.086516|S|1|82.04|0|1
C|XLP|20260115|09:48:57.707832|S|100|82.06|0|100
C|XLP|20260115|09:49:00.515581|S|100|82.06|0|100
C|XLP|20260115|09:49:00.519950|S|100|82.06|0|100
C|XLP|20260115|09:49:12.019133|S|80|82.06|0|80
C|XLP|20260115|09:49:23.933019|S|18|82.045|0|18
C|XLP|20260115|09:49:24.140319|S|10|82.05|0|10
C|XLP|20260115|09:49:24.353292|S|100|82.05|0|100
C|XLP|20260115|09:49:25.780707|S|40|82.06|0|40
C|XLP|20260115|09:49:33.599494|S|83|82.06|0|83
C|XLP|20260115|09:49:51.014999|S|100|82.05|0|100
C|XLP|20260115|09:50:17.391775|S|400|82.06|0|400
C|XLP|20260115|09:50:38.802992|S|57|82.06|0|57
C|XLP|20260115|09:51:12.526403|S|100|82.065|0|100
C|XLP|20260115|09:51:22.903698|S|69|82.07|0|69
C|XLP|20260115|09:51:22.904607|S|21|82.07|0|21
C|XLP|20260115|09:51:53.465553|S|10|82.01|0|10
C|XLP|20260115|09:51:55.990980|S|70|82|0|70
C|XLP|20260115|09:51:57.591838|S|30|82|0|30
C|XLP|20260115|09:51:57.591838|S|70|82|0|70
C|XLP|20260115|09:51:57.622666|S|100|82.01|0|100
C|XLP|20260115|09:52:05.324721|S|1000|82.01|0|1000
C|XLP|20260115|09:52:27.903170|S|100|82.03|0|100
C|XLP|20260115|09:52:45.269915|S|12|82.04|0|12
C|XLP|20260115|09:52:48.215275|S|100|82.05|0|100
C|XLP|20260115|09:52:59.038856|S|31|82.015|0|31
C|XLP|20260115|09:53:01.986977|S|20|82.03|0|20
C|XLP|20260115|09:53:09.291328|S|300|82.03|0|300
C|XLP|20260115|09:53:29.959310|S|100|82.05|0|100
C|XLP|20260115|09:53:43.468914|S|19|82|0|19
C|XLP|20260115|09:54:01.936712|S|81|81.98|0|81
C|XLP|20260115|09:54:03.641370|S|100|81.98|0|100
C|XLP|20260115|09:54:13.066018|S|100|81.97|0|100
C|XLP|20260115|09:54:13.066018|S|100|81.97|0|100
C|XLP|20260115|09:54:13.067113|S|100|81.97|0|100
C|XLP|20260115|09:54:15.610353|S|99|81.97|0|99
C|XLP|20260115|09:54:24.750222|S|200|81.98|0|200
C|XLP|20260115|09:54:39.531375|S|50|81.96|0|50
C|XLP|20260115|09:54:52.771341|S|39|81.98|0|39
C|XLP|20260115|09:55:03.557225|S|100|81.97|0|100
C|XLP|20260115|09:55:30.905553|S|13|81.94|0|13
C|XLP|20260115|09:55:32.813808|S|300|81.94|0|300
C|XLP|20260115|09:55:32.813808|S|100|81.94|0|100
C|XLP|20260115|09:55:40.406312|S|100|81.93|0|100
C|XLP|20260115|09:55:40.407175|S|100|81.93|0|100
C|XLP|20260115|09:55:40.407439|S|100|81.93|0|100
C|XLP|20260115|09:55:40.407577|S|100|81.93|0|100
C|XLP|20260115|09:55:40.408103|S|100|81.93|0|100
C|XLP|20260115|09:55:40.872447|S|80|81.93|0|80
C|XLP|20260115|09:57:15.299672|S|300|81.96|0|300
C|XLP|20260115|09:57:15.299672|S|99|81.96|0|99
C|XLP|20260115|09:58:14.386474|S|10|81.99|0|10
C|XLP|20260115|09:58:14.573017|S|50|81.99|0|50
C|XLP|20260115|09:58:14.805062|S|48|81.99|0|48
C|XLP|20260115|09:59:34.047621|S|50|81.99|0|50
C|XLP|20260115|09:59:36.760597|S|35|82|0|35
C|XLP|20260115|10:00:00.864324|S|200|81.97|0|200
C|XLP|20260115|10:00:23.015114|S|51|82|0|51
C|XLP|20260115|10:00:23.136367|S|140|82|0|140
C|XLP|20260115|10:00:23.684816|S|200|82|0|200
C|XLP|20260115|10:00:31.683997|S|200|81.99|0|200
C|XLP|20260115|10:00:31.804706|S|13|81.99|0|13
C|XLP|20260115|10:00:32.669673|S|24|82|0|24
C|XLP|20260115|10:00:35.611004|S|63|81.99|0|63
C|XLP|20260115|10:01:34.434078|S|50|81.99|0|50
C|XLP|20260115|10:03:21.633016|S|92|82.01|0|92
C|XLP|20260115|10:03:21.846517|S|58|82.01|0|58
C|XLP|20260115|10:03:22.142618|S|38|82.01|0|38
C|XLP|20260115|10:03:55.493207|S|200|82|0|200
C|XLP|20260115|10:03:58.828270|S|200|82.01|0|200
C|XLP|20260115|10:04:00.538103|S|79|82.01|0|79
C|XLP|20260115|10:04:11.267521|S|50|82.03|0|50
C|XLP|20260115|10:04:11.267612|S|150|82.03|0|150
C|XLP|20260115|10:05:20.230733|S|48|82|0|48
C|XLP|20260115|10:05:22.111231|S|152|82.01|0|152
C|XLP|20260115|10:05:35.300478|S|100|82.01|0|100
C|XLP|20260115|10:05:39.010041|S|10|81.99|0|10
C|XLP|20260115|10:06:33.120806|S|1|82.03|0|1
C|XLP|20260115|10:06:40.791657|S|100|82.03|0|100
C|XLP|20260115|10:07:15.919659|S|50|82.05|0|50
C|XLP|20260115|10:07:19.377110|S|500|82.055|0|500
C|XLP|20260115|10:07:20.721652|S|31|82.06|0|31
C|XLP|20260115|10:07:34.104694|S|61|82.02|0|61
C|XLP|20260115|10:08:32.727897|S|50|82|0|50
C|XLP|20260115|10:08:32.727987|S|150|82|0|150
C|XLP|20260115|10:08:32.976420|S|200|82|0|200
C|XLP|20260115|10:09:13.935466|S|14|82.02|0|14
C|XLP|20260115|10:09:43.561638|S|27|82.03|0|27
C|XLP|20260115|10:10:08.919404|S|113|82.05|0|113
C|XLP|20260115|10:10:14.660707|S|157|82.06|0|157
C|XLP|20260115|10:10:28.350486|S|50|82.06|0|50
C|XLP|20260115|10:10:28.350505|S|50|82.06|0|50
C|XLP|20260115|10:10:33.338356|S|1000|82.08|0|1000
C|XLP|20260115|10:10:36.295328|S|300|82.08|0|300
C|XLP|20260115|10:10:55.700160|S|182|82.07|0|182
C|XLP|20260115|10:11:11.724280|S|100|82.08|0|100
C|XLP|20260115|10:11:15.526463|S|10|82.09|0|10
C|XLP|20260115|10:11:20.993615|S|50|82.1|0|50
C|XLP|20260115|10:12:04.400021|S|1|82.04|0|1
C|XLP|20260115|10:12:15.779932|S|44|82.02|0|44
C|XLP|20260115|10:12:15.780395|S|50|82.02|0|50
C|XLP|20260115|10:12:27.680702|S|137|82|0|137
C|XLP|20260115|10:12:27.681121|S|169|82|0|169
C|XLP|20260115|10:13:43.652478|S|100|82.04|0|100
C|XLP|20260115|10:13:55.169352|S|100|82.05|0|100
C|XLP|20260115|10:14:07.132682|S|200|82.06|0|200
C|XLP|20260115|10:14:09.304652|S|5|82.06|0|5
C|XLP|20260115|10:14:41.315060|S|100|82.09|0|100
C|XLP|20260115|10:15:10.269561|S|21|82.06|0|21
C|XLP|20260115|10:15:10.270180|S|50|82.06|0|50
C|XLP|20260115|10:15:12.525404|S|29|82.06|0|29
C|XLP|20260115|10:15:19.371242|S|300|82.04|0|300
C|XLP|20260115|10:15:54.964715|S|47|82.02|0|47
C|XLP|20260115|10:15:54.967767|S|12|82.02|0|12
C|XLP|20260115|10:16:25.657162|S|8|82.03|0|8
C|XLP|20260115|10:17:14.668367|S|188|82.07|0|188
C|XLP|20260115|10:18:12.403521|S|12|82.1|0|12
C|XLP|20260115|10:18:12.404050|S|50|82.1|0|50
C|XLP|20260115|10:18:14.122470|S|138|82.1|0|138
C|XLP|20260115|10:18:31.005992|S|50|82.115|0|50
C|XLP|20260115|10:19:00.778077|S|71|82.14|0|71
C|XLP|20260115|10:19:02.120587|S|58|82.14|0|58
C|XLP|20260115|10:19:05.640920|S|199|82.135|0|199
C|XLP|20260115|10:19:05.640920|S|101|82.14|0|101
C|XLP|20260115|10:19:16.645720|S|70|82.135|0|70
C|XLP|20260115|10:19:16.645720|S|130|82.135|0|130
C|XLP|20260115|10:19:16.950628|S|31|82.14|0|31
C|XLP|20260115|10:19:25.482815|S|89|82.15|0|89
C|XLP|20260115|10:20:28.706105|S|15|82.16|0|15
C|XLP|20260115|10:20:28.706105|S|85|82.16|0|85
C|XLP|20260115|10:21:03.568185|S|35|82.16|0|35
C|XLP|20260115|10:21:03.568962|S|10|82.16|0|10
C|XLP|20260115|10:21:27.042848|S|100|82.18|0|100
C|XLP|20260115|10:21:41.480624|S|300|82.18|0|300
C|XLP|20260115|10:21:44.751496|S|20|82.185|0|20
C|XLP|20260115|10:21:59.544318|S|178|82.18|0|178
C|XLP|20260115|10:22:07.832960|S|200|82.17|0|200
C|XLP|20260115|10:22:23.167506|S|50|82.2|0|50
C|XLP|20260115|10:23:49.493932|S|139|82.23|0|139
C|XLP|20260115|10:24:02.911511|S|42|82.22|0|42
C|XLP|20260115|10:24:02.911511|S|258|82.22|0|258
C|XLP|20260115|10:24:02.911511|S|300|82.22|0|300
C|XLP|20260115|10:24:03.268899|S|210|82.225|0|210
C|XLP|20260115|10:24:07.371641|S|284|82.21|0|284
C|XLP|20260115|10:24:07.371641|S|116|82.215|0|116
C|XLP|20260115|10:24:39.827830|S|300|82.25|0|300
C|XLP|20260115|10:24:51.906316|S|52|82.25|0|52
C|XLP|20260115|10:25:00.308938|S|300|82.27|0|300
C|XLP|20260115|10:25:54.265397|S|4|82.31|0|4
C|XLP|20260115|10:25:54.265397|S|57|82.31|0|57
C|XLP|20260115|10:25:57.934813|S|182|82.31|0|182
C|XLP|20260115|10:27:16.555836|S|50|82.31|0|50
C|XLP|20260115|10:29:25.986277|S|40|82.28|0|40
C|XLP|20260115|10:29:48.356821|S|79|82.28|0|79
C|XLP|20260115|10:29:48.356924|S|21|82.28|0|21
C|XLP|20260115|10:29:48.356925|S|100|82.28|0|100
C|XLP|20260115|10:29:48.356987|S|79|82.28|0|79
C|XLP|20260115|10:29:48.562320|S|32|82.28|0|32
C|XLP|20260115|10:30:08.353262|S|200|82.29|0|200
C|XLP|20260115|10:30:49.054292|S|69|82.28|0|69
C|XLP|20260115|10:30:53.750003|S|200|82.28|0|200
C|XLP|20260115|10:30:53.752344|S|200|82.28|0|200
C|XLP|20260115|10:30:58.865215|S|200|82.29|0|200
C|XLP|20260115|10:32:22.624427|S|67|82.27|0|67
C|XLP|20260115|10:34:31.269875|S|133|82.28|0|133
C|XLP|20260115|10:36:10.489006|S|10|82.29|0|10
C|XLP|20260115|10:36:49.819253|S|7|82.3|0|7
C|XLP|20260115|10:36:53.842530|S|500|82.305|0|500
C|XLP|20260115|10:37:49.193116|S|200|82.28|0|200
C|XLP|20260115|10:37:49.641962|S|200|82.285|0|200
C|XLP|20260115|10:37:49.646164|S|480|82.285|0|480
C|XLP|20260115|10:38:52.527992|S|173|82.295|0|173
C|XLP|20260115|10:38:52.528010|S|127|82.295|0|127
C|XLP|20260115|10:38:52.528355|S|300|82.29|0|300
C|XLP|20260115|10:39:16.607220|S|180|82.32|0|180
C|XLP|20260115|10:39:29.412806|S|50|82.31|0|50
C|XLP|20260115|10:40:50.129666|S|800|82.335|0|800
C|XLP|20260115|10:41:51.366439|S|38|82.34|0|38
C|XLP|20260115|10:42:04.213585|S|100|82.34|0|100
C|XLP|20260115|10:42:27.353909|S|93|82.32|0|93
C|XLP|20260115|10:42:57.246134|S|47|82.31|0|47
C|XLP|20260115|10:44:02.534696|S|300|82.3|0|300
C|XLP|20260115|10:44:04.748158|S|7|82.3|0|7
C|XLP|20260115|10:44:59.290752|S|206|82.28|0|206
C|XLP|20260115|10:46:11.962285|S|5|82.29|0|5
C|XLP|20260115|10:46:14.329999|S|100|82.29|0|100
C|XLP|20260115|10:46:21.182206|S|4|82.28|0|4
C|XLP|20260115|10:46:33.009837|S|70|82.295|0|70
C|XLP|20260115|10:47:04.095133|S|2|82.32|0|2
C|XLP|20260115|10:47:04.095550|S|3|82.32|0|3
C|XLP|20260115|10:47:04.095559|S|3|82.32|0|3
C|XLP|20260115|10:47:04.095572|S|3|82.32|0|3
C|XLP|20260115|10:47:41.603592|S|35|82.33|0|35
C|XLP|20260115|10:49:14.198122|S|45|82.3|0|45
C|XLP|20260115|10:49:31.895058|S|58|82.3|0|58
C|XLP|20260115|10:49:49.159619|S|10|82.29|0|10
C|XLP|20260115|10:50:02.305212|S|300|82.3|0|300
C|XLP|20260115|10:52:13.646197|S|44|82.27|0|44
C|XLP|20260115|10:52:13.646327|S|51|82.27|0|51
C|XLP|20260115|10:52:13.646327|S|63|82.27|0|63
C|XLP|20260115|10:52:14.673654|S|23|82.27|0|23
C|XLP|20260115|10:52:18.940688|S|28|82.28|0|28
C|XLP|20260115|10:52:18.940688|S|300|82.28|0|300
C|XLP|20260115|10:52:34.265338|S|500|82.285|0|500
C|XLP|20260115|10:52:47.918885|S|200|82.28|0|200
C|XLP|20260115|10:54:31.963551|S|27|82.27|0|27
C|XLP|20260115|10:54:41.097541|S|54|82.27|0|54
C|XLP|20260115|10:54:41.111519|S|47|82.27|0|47
C|XLP|20260115|10:54:47.318417|S|100|82.26|0|100
C|XLP|20260115|10:55:13.162825|S|5|82.26|0|5
C|XLP|20260115|10:55:34.223356|S|50|82.25|0|50
C|XLP|20260115|10:56:00.838360|S|72|82.27|0|72
C|XLP|20260115|10:57:36.778210|S|300|82.28|0|300
C|XLP|20260115|10:57:36.778210|S|192|82.28|0|192
C|XLP|20260115|10:57:36.809666|S|300|82.29|0|300
C|XLP|20260115|10:57:55.715073|S|1|82.29|0|1
C|XLP|20260115|10:57:55.715073|S|100|82.29|0|100
C|XLP|20260115|10:58:31.035183|S|47|82.27|0|47
C|XLP|20260115|10:58:31.035183|S|53|82.27|0|53
C|XLP|20260115|10:58:45.997576|S|22|82.25|0|22
C|XLP|20260115|10:59:11.572572|S|35|82.27|0|35
C|XLP|20260115|10:59:11.577105|S|35|82.27|0|35
C|XLP|20260115|10:59:11.577105|S|108|82.27|0|108
C|XLP|20260115|10:59:31.536225|S|165|82.27|0|165
C|XLP|20260115|11:01:07.161380|S|54|82.27|0|54
C|XLP|20260115|11:01:36.289718|S|95|82.27|0|95
C|XLP|20260115|11:02:17.654263|S|300|82.3|0|300
C|XLP|20260115|11:02:17.654847|S|139|82.3|0|139
C|XLP|20260115|11:02:17.654916|S|50|82.3|0|50
C|XLP|20260115|11:03:02.313597|S|158|82.28|0|158
C|XLP|20260115|11:03:17.227697|S|1|82.28|0|1
C|XLP|20260115|11:03:45.729359|S|43|82.29|0|43
C|XLP|20260115|11:03:53.770197|S|117|82.29|0|117
C|XLP|20260115|11:03:56.562944|S|100|82.3|0|100
C|XLP|20260115|11:05:23.841801|S|200|82.32|0|200
C|XLP|20260115|11:05:23.842269|S|100|82.32|0|100
C|XLP|20260115|11:06:15.850314|S|100|82.31|0|100
C|XLP|20260115|11:06:22.982853|S|50|82.29|0|50
C|XLP|20260115|11:07:38.204315|S|122|82.26|0|122
C|XLP|20260115|11:07:40.041224|S|300|82.25|0|300
C|XLP|20260115|11:07:46.239653|S|105|82.25|0|105
C|XLP|20260115|11:08:09.362545|S|96|82.27|0|96
C|XLP|20260115|11:08:14.749767|S|111|82.27|0|111
C|XLP|20260115|11:09:02.079212|S|50|82.28|0|50
C|XLP|20260115|11:10:26.743951|S|99|82.29|0|99
C|XLP|20260115|11:11:41.496998|S|100|82.31|0|100
C|XLP|20260115|11:12:19.104674|S|1000|82.33|0|1000
C|XLP|20260115|11:13:31.745410|S|36|82.33|0|36
C|XLP|20260115|11:13:36.263140|S|50|82.33|0|50
C|XLP|20260115|11:13:59.041018|S|7|82.34|0|7
C|XLP|20260115|11:14:55.053922|S|86|82.34|0|86
C|XLP|20260115|11:16:45.296829|S|217|82.37|0|217
C|XLP|20260115|11:17:35.162250|S|1000|82.41|0|1000
C|XLP|20260115|11:17:46.138360|S|162|82.41|0|162
C|XLP|20260115|11:17:46.138436|S|138|82.41|0|138
C|XLP|20260115|11:18:13.357094|S|20|82.41|0|20
C|XLP|20260115|11:18:43.986382|S|20|82.4|0|20
C|XLP|20260115|11:21:38.564247|S|1000|82.37|0|1000
C|XLP|20260115|11:22:14.363186|S|70|82.38|0|70
C|XLP|20260115|11:22:50.935602|S|34|82.38|0|34
C|XLP|20260115|11:22:51.197443|S|30|82.38|0|30
C|XLP|20260115|11:23:01.771514|S|286|82.37|0|286
C|XLP|20260115|11:23:23.360819|S|2|82.37|0|2
C|XLP|20260115|11:23:31.013774|S|3|82.37|0|3
C|XLP|20260115|11:24:14.171983|S|40|82.39|0|40
C|XLP|20260115|11:24:21.340072|S|300|82.4|0|300
C|XLP|20260115|11:25:38.022523|S|5|82.38|0|5
C|XLP|20260115|11:25:38.022978|S|3|82.38|0|3
C|XLP|20260115|11:25:41.581173|S|1000|82.39|0|1000
C|XLP|20260115|11:25:42.252804|S|201|82.38|0|201
C|XLP|20260115|11:25:42.252804|S|30|82.38|0|30
C|XLP|20260115|11:25:42.252804|S|269|82.38|0|269
C|XLP|20260115|11:26:26.070614|S|3|82.38|0|3
C|XLP|20260115|11:26:28.612870|S|10|82.38|0|10
C|XLP|20260115|11:27:06.112348|S|300|82.39|0|300
C|XLP|20260115|11:27:35.018667|S|1|82.4|0|1
C|XLP|20260115|11:27:43.257913|S|10|82.41|0|10
C|XLP|20260115|11:30:02.332524|S|10|82.41|0|10
C|XLP|20260115|11:30:02.880642|S|193|82.4|0|193
C|XLP|20260115|11:30:02.880714|S|107|82.4|0|107
C|XLP|20260115|11:30:17.250114|S|200|82.4|0|200
C|XLP|20260115|11:30:30.227579|S|57|82.39|0|57
C|XLP|20260115|11:33:16.527560|S|24|82.38|0|24
C|XLP|20260115|11:34:24.429182|S|300|82.41|0|300
C|XLP|20260115|11:38:19.956429|S|300|82.38|0|300
C|XLP|20260115|11:41:59.406712|S|99|82.36|0|99
C|XLP|20260115|11:41:59.406712|S|101|82.36|0|101
C|XLP|20260115|11:42:28.264936|S|50|82.36|0|50
C|XLP|20260115|11:43:11.183619|S|174|82.35|0|174
C|XLP|20260115|11:43:12.902354|S|155|82.35|0|155
C|XLP|20260115|11:43:38.845909|S|10|82.34|0|10
C|XLP|20260115|11:44:01.431380|S|104|82.33|0|104
C|XLP|20260115|11:44:42.689247|S|20|82.33|0|20
C|XLP|20260115|11:44:46.769739|S|20|82.32|0|20
C|XLP|20260115|11:47:07.006899|S|188|82.31|0|188
C|XLP|20260115|11:48:17.109567|S|300|82.3|0|300
C|XLP|20260115|11:48:41.998846|S|10|82.3|0|10
C|XLP|20260115|11:49:32.767714|S|9|82.29|0|9
C|XLP|20260115|11:50:48.834656|S|200|82.28|0|200
C|XLP|20260115|11:52:01.680888|S|4|82.32|0|4
C|XLP|20260115|11:54:36.076882|S|54|82.31|0|54
C|XLP|20260115|11:54:56.206612|S|5|82.31|0|5
C|XLP|20260115|11:55:27.650274|S|31|82.3|0|31
C|XLP|20260115|11:55:36.095415|S|300|82.3|0|300
C|XLP|20260115|11:57:06.012603|S|200|82.285|0|200
C|XLP|20260115|11:59:09.182472|S|88|82.24|0|88
C|XLP|20260115|11:59:37.853286|S|96|82.25|0|96
C|XLP|20260115|12:00:04.728934|S|96|82.25|0|96
C|XLP|20260115|12:00:04.740531|S|255|82.25|0|255
C|XLP|20260115|12:01:16.944389|S|112|82.23|0|112
C|XLP|20260115|12:06:36.167696|S|18|82.22|0|18
C|XLP|20260115|12:06:36.167775|S|42|82.22|0|42
C|XLP|20260115|12:08:17.292483|S|200|82.22|0|200
C|XLP|20260115|12:09:46.865468|S|4|82.2|0|4
C|XLP|20260115|12:10:27.968918|S|100|82.205|0|100
C|XLP|20260115|12:10:27.969456|S|5|82.2|0|5
C|XLP|20260115|12:10:31.622182|S|5|82.2|0|5
C|XLP|20260115|12:10:53.377974|S|100|82.205|0|100
C|XLP|20260115|12:10:57.379405|S|233|82.2|0|233
C|XLP|20260115|12:10:57.391902|S|67|82.2|0|67
C|XLP|20260115|12:10:57.391903|S|233|82.2|0|233
C|XLP|20260115|12:11:00.811464|S|87|82.205|0|87
C|XLP|20260115|12:11:04.593950|S|300|82.2|0|300
C|XLP|20260115|12:11:08.913690|S|99|82.21|0|99
C|XLP|20260115|12:11:11.615727|S|192|82.2|0|192
C|XLP|20260115|12:11:17.401240|S|300|82.2|0|300
C|XLP|20260115|12:11:36.508280|S|52|82.21|0|52
C|XLP|20260115|12:11:38.471345|S|2|82.22|0|2
C|XLP|20260115|12:12:12.708205|S|300|82.24|0|300
C|XLP|20260115|12:12:40.922929|S|300|82.23|0|300
C|XLP|20260115|12:12:40.923217|S|300|82.23|0|300
C|XLP|20260115|12:12:52.118558|S|100|82.24|0|100
C|XLP|20260115|12:14:03.870275|S|300|82.255|0|300
C|XLP|20260115|12:14:03.876095|S|300|82.255|0|300
C|XLP|20260115|12:14:26.835214|S|102|82.26|0|102
C|XLP|20260115|12:15:00.374430|S|100|82.25|0|100
C|XLP|20260115|12:15:29.641914|S|24|82.26|0|24
C|XLP|20260115|12:15:48.899769|S|700|82.255|0|700
C|XLP|20260115|12:16:49.015987|S|1000|82.25|0|1000
C|XLP|20260115|12:16:49.016330|S|10|82.25|0|10
C|XLP|20260115|12:17:24.715893|S|200|82.25|0|200
C|XLP|20260115|12:19:43.875863|S|300|82.32|0|300
C|XLP|20260115|12:19:47.149008|S|400|82.315|0|400
C|XLP|20260115|12:20:24.462366|S|100|82.325|0|100
C|XLP|20260115|12:21:13.450383|S|44|82.28|0|44
C|XLP|20260115|12:26:50.871892|S|37|82.27|0|37
C|XLP|20260115|12:27:03.285535|S|290|82.28|0|290
C|XLP|20260115|12:27:03.285610|S|10|82.28|0|10
C|XLP|20260115|12:27:13.890627|S|100|82.275|0|100
C|XLP|20260115|12:28:25.380945|S|100|82.275|0|100
C|XLP|20260115|12:29:37.292317|S|100|82.255|0|100
C|XLP|20260115|12:30:58.481447|S|300|82.27|0|300
C|XLP|20260115|12:31:31.423638|S|99|82.26|0|99
C|XLP|20260115|12:32:22.500892|S|37|82.27|0|37
C|XLP|20260115|12:32:22.500893|S|3|82.27|0|3
C|XLP|20260115|12:32:23.205981|S|61|82.27|0|61
C|XLP|20260115|12:32:23.210690|S|239|82.27|0|239
C|XLP|20260115|12:32:27.804734|S|300|82.27|0|300
C|XLP|20260115|12:32:57.587453|S|100|82.28|0|100
C|XLP|20260115|12:33:35.718762|S|20|82.3|0|20
C|XLP|20260115|12:33:35.718774|S|80|82.3|0|80
C|XLP|20260115|12:37:56.157983|S|100|82.31|0|100
C|XLP|20260115|12:38:32.020564|S|48|82.32|0|48
C|XLP|20260115|12:38:38.128840|S|41|82.31|0|41
C|XLP|20260115|12:38:38.128840|S|28|82.31|0|28
C|XLP|20260115|12:38:38.128971|S|88|82.31|0|88
C|XLP|20260115|12:38:38.128986|S|69|82.31|0|69
C|XLP|20260115|12:38:55.248363|S|134|82.315|0|134
C|XLP|20260115|12:38:55.253162|S|134|82.31|0|134
C|XLP|20260115|12:38:55.259418|S|4|82.31|0|4
C|XLP|20260115|12:39:01.569730|S|1000|82.33|0|1000
C|XLP|20260115|12:40:26.086415|S|4|82.35|0|4
C|XLP|20260115|12:44:10.142565|S|300|82.4|0|300
C|XLP|20260115|12:44:21.379569|S|24|82.39|0|24
C|XLP|20260115|12:44:22.282766|S|6|82.39|0|6
C|XLP|20260115|12:44:22.282767|S|100|82.39|0|100
C|XLP|20260115|12:44:25.847848|S|300|82.4|0|300
C|XLP|20260115|12:44:30.798690|S|115|82.39|0|115
C|XLP|20260115|12:45:07.417162|S|300|82.41|0|300
C|XLP|20260115|12:45:07.906846|S|300|82.4|0|300
C|XLP|20260115|12:45:07.989237|S|15|82.41|0|15
C|XLP|20260115|12:45:08.593374|S|5|82.41|0|5
C|XLP|20260115|12:45:08.603352|S|5|82.41|0|5
C|XLP|20260115|12:46:08.520221|S|66|82.4|0|66
C|XLP|20260115|12:48:43.968943|S|100|82.395|0|100
C|XLP|20260115|12:49:11.852677|S|100|82.395|0|100
C|XLP|20260115|12:49:31.452914|S|59|82.39|0|59
C|XLP|20260115|12:49:41.779707|S|33|82.39|0|33
C|XLP|20260115|12:51:08.810460|S|30|82.39|0|30
C|XLP|20260115|12:51:34.175250|S|100|82.39|0|100
C|XLP|20260115|12:51:34.175250|S|4|82.39|0|4
C|XLP|20260115|12:52:01.963877|S|100|82.37|0|100
C|XLP|20260115|12:53:25.244187|S|39|82.375|0|39
C|XLP|20260115|12:53:50.833598|S|36|82.375|0|36
C|XLP|20260115|12:54:33.449572|S|41|82.375|0|41
C|XLP|20260115|12:55:08.760235|S|200|82.39|0|200
C|XLP|20260115|12:55:08.989125|S|34|82.385|0|34
C|XLP|20260115|12:55:08.989125|S|66|82.38|0|66
C|XLP|20260115|12:55:08.989430|S|34|82.38|0|34
C|XLP|20260115|12:55:38.341641|S|274|82.39|0|274
C|XLP|20260115|12:55:51.874169|S|100|82.385|0|100
C|XLP|20260115|12:55:51.874169|S|300|82.385|0|300
C|XLP|20260115|12:57:15.618059|S|8|82.36|0|8
C|XLP|20260115|12:59:07.012293|S|4|82.335|0|4
C|XLP|20260115|12:59:44.068338|S|1000|82.34|0|1000
C|XLP|20260115|12:59:56.427284|S|23|82.34|0|23
C|XLP|20260115|13:00:00.027436|S|300|82.33|0|300
C|XLP|20260115|13:00:00.032751|S|3|82.33|0|3
C|XLP|20260115|13:00:00.058923|S|1|82.33|0|1
C|XLP|20260115|13:00:33.176556|S|5|82.33|0|5
C|XLP|20260115|13:02:45.719328|S|32|82.39|0|32
C|XLP|20260115|13:05:51.407788|S|7|82.45|0|7
C|XLP|20260115|13:06:23.128522|S|400|82.44|0|400
C|XLP|20260115|13:06:28.658223|S|187|82.43|0|187
C|XLP|20260115|13:06:43.687384|S|2|82.44|0|2
C|XLP|20260115|13:06:43.687384|S|198|82.44|0|198
C|XLP|20260115|13:06:59.632703|S|7|82.44|0|7
C|XLP|20260115|13:11:28.660268|S|10|82.4|0|10
C|XLP|20260115|13:11:33.091301|S|300|82.39|0|300
C|XLP|20260115|13:12:16.203077|S|110|82.39|0|110
C|XLP|20260115|13:12:16.203077|S|300|82.39|0|300
C|XLP|20260115|13:14:37.745166|S|10|82.41|0|10
C|XLP|20260115|13:15:11.734480|S|260|82.41|0|260
C|XLP|20260115|13:20:22.447144|S|38|82.41|0|38
C|XLP|20260115|13:25:22.679102|S|166|82.34|0|166
C|XLP|20260115|13:25:58.375183|S|217|82.36|0|217
C|XLP|20260115|13:26:11.113146|S|300|82.36|0|300
C|XLP|20260115|13:26:11.712452|S|19|82.36|0|19
C|XLP|20260115|13:27:27.741787|S|131|82.36|0|131
C|XLP|20260115|13:27:31.310284|S|300|82.36|0|300
C|XLP|20260115|13:30:06.249376|S|200|82.38|0|200
C|XLP|20260115|13:30:52.163310|S|1|82.395|0|1
C|XLP|20260115|13:33:02.780698|S|6|82.4|0|6
C|XLP|20260115|13:36:36.993569|S|17|82.4|0|17
C|XLP|20260115|13:37:10.852730|S|13|82.4|0|13
C|XLP|20260115|13:37:33.661112|S|303|82.39|0|303
C|XLP|20260115|13:38:54.545269|S|109|82.35|0|109
C|XLP|20260115|13:38:54.545269|S|428|82.35|0|428
C|XLP|20260115|13:39:16.065837|S|500|82.34|0|500
C|XLP|20260115|13:39:16.065837|S|77|82.34|0|77
C|XLP|20260115|13:40:02.135952|S|1|82.335|0|1
C|XLP|20260115|13:40:02.285038|S|143|82.33|0|143
C|XLP|20260115|13:40:26.117450|S|1|82.32|0|1
C|XLP|20260115|13:40:26.117451|S|178|82.32|0|178
C|XLP|20260115|13:41:05.169221|S|76|82.32|0|76
C|XLP|20260115|13:41:05.169221|S|5|82.32|0|5
C|XLP|20260115|13:43:06.168726|S|4|82.38|0|4
C|XLP|20260115|13:43:17.528021|S|20|82.37|0|20
C|XLP|20260115|13:44:54.843527|S|55|82.36|0|55
C|XLP|20260115|13:44:54.843592|S|20|82.36|0|20
C|XLP|20260115|13:44:54.844405|S|20|82.36|0|20
C|XLP|20260115|13:44:54.844762|S|3|82.36|0|3
C|XLP|20260115|13:44:54.844772|S|10|82.36|0|10
C|XLP|20260115|13:46:09.410296|S|98|82.36|0|98
C|XLP|20260115|13:46:40.831796|S|20|82.35|0|20
C|XLP|20260115|13:49:09.160726|S|1|82.35|0|1
C|XLP|20260115|13:51:00.166477|S|500|82.34|0|500
C|XLP|20260115|13:53:02.714040|S|160|82.35|0|160
C|XLP|20260115|13:53:02.715918|S|51|82.35|0|51
C|XLP|20260115|13:53:41.535649|S|225|82.36|0|225
C|XLP|20260115|13:54:00.574296|S|168|82.36|0|168
C|XLP|20260115|13:54:00.574296|S|100|82.36|0|100
C|XLP|20260115|13:54:00.574296|S|201|82.36|0|201
C|XLP|20260115|13:54:00.575110|S|1|82.36|0|1
C|XLP|20260115|13:54:00.575110|S|1|82.36|0|1
C|XLP|20260115|13:54:02.182327|S|100|82.36|0|100
C|XLP|20260115|13:54:02.182327|S|70|82.36|0|70
C|XLP|20260115|13:54:02.182327|S|100|82.36|0|100
C|XLP|20260115|13:54:25.327395|S|260|82.36|0|260
C|XLP|20260115|13:54:25.327396|S|364|82.36|0|364
C|XLP|20260115|13:54:25.327396|S|140|82.36|0|140
C|XLP|20260115|13:54:27.491228|S|52|82.36|0|52
C|XLP|20260115|13:55:00.893030|S|400|82.37|0|400
C|XLP|20260115|13:55:10.315854|S|13|82.36|0|13
C|XLP|20260115|13:55:33.254211|S|1|82.35|0|1
C|XLP|20260115|13:55:59.126530|S|22|82.36|0|22
C|XLP|20260115|13:56:12.869893|S|200|82.35|0|200
C|XLP|20260115|13:56:12.869893|S|194|82.35|0|194
C|XLP|20260115|13:56:51.537337|S|9|82.36|0|9
C|XLP|20260115|13:59:21.477364|S|125|82.37|0|125
C|XLP|20260115|13:59:25.395379|S|137|82.37|0|137
C|XLP|20260115|13:59:26.738268|S|400|82.37|0|400
C|XLP|20260115|13:59:28.888628|S|1|82.37|0|1
C|XLP|20260115|13:59:39.394927|S|1|82.36|0|1
C|XLP|20260115|13:59:48.907180|S|63|82.34|0|63
C|XLP|20260115|14:00:02.035425|S|288|82.34|0|288
C|XLP|20260115|14:00:02.036241|S|600|82.34|0|600
C|XLP|20260115|14:00:15.289972|S|88|82.33|0|88
C|XLP|20260115|14:00:15.290404|S|420|82.33|0|420
C|XLP|20260115|14:00:19.905066|S|164|82.33|0|164
C|XLP|20260115|14:00:19.905238|S|272|82.33|0|272
C|XLP|20260115|14:00:19.947160|S|600|82.33|0|600
C|XLP|20260115|14:00:34.294717|S|52|82.34|0|52
C|XLP|20260115|14:00:40.757615|S|300|82.34|0|300
C|XLP|20260115|14:01:29.650179|S|50|82.36|0|50
C|XLP|20260115|14:01:45.074121|S|10|82.38|0|10
C|XLP|20260115|14:01:56.393449|S|1|82.39|0|1
C|XLP|20260115|14:02:26.500636|S|20|82.39|0|20
C|XLP|20260115|14:02:26.783753|S|131|82.38|0|131
C|XLP|20260115|14:02:29.390912|S|20|82.38|0|20
C|XLP|20260115|14:03:13.444398|S|1|82.4|0|1
C|XLP|20260115|14:03:14.566125|S|23|82.4|0|23
C|XLP|20260115|14:03:20.411801|S|1|82.39|0|1
C|XLP|20260115|14:04:33.924061|S|16|82.38|0|16
C|XLP|20260115|14:05:25.489231|S|600|82.37|0|600
C|XLP|20260115|14:05:25.489231|S|75|82.37|0|75
C|XLP|20260115|14:05:40.105801|S|200|82.39|0|200
C|XLP|20260115|14:06:16.385547|S|120|82.38|0|120
C|XLP|20260115|14:07:59.540836|S|1|82.39|0|1
C|XLP|20260115|14:08:22.047256|S|600|82.4|0|600
C|XLP|20260115|14:11:37.837705|S|11|82.4|0|11
C|XLP|20260115|14:11:37.837705|S|19|82.4|0|19
C|XLP|20260115|14:14:39.850329|S|1|82.4|0|1
C|XLP|20260115|14:15:04.495648|S|205|82.41|0|205
C|XLP|20260115|14:15:08.746765|S|108|82.42|0|108
C|XLP|20260115|14:15:08.746765|S|10|82.42|0|10
C|XLP|20260115|14:15:20.805785|S|300|82.42|0|300
C|XLP|20260115|14:16:00.939312|S|392|82.43|0|392
C|XLP|20260115|14:16:00.939312|S|8|82.43|0|8
C|XLP|20260115|14:16:16.873450|S|500|82.44|0|500
C|XLP|20260115|14:16:56.594442|S|1|82.43|0|1
C|XLP|20260115|14:20:09.462374|S|10|82.45|0|10
C|XLP|20260115|14:20:30.764666|S|1|82.45|0|1
C|XLP|20260115|14:21:37.417529|S|108|82.45|0|108
C|XLP|20260115|14:21:56.575463|S|400|82.44|0|400
C|XLP|20260115|14:22:53.581644|S|46|82.45|0|46
C|XLP|20260115|14:22:55.184980|S|107|82.45|0|107
C|XLP|20260115|14:22:57.461245|S|183|82.45|0|183
C|XLP|20260115|14:23:12.013491|S|166|82.46|0|166
C|XLP|20260115|14:23:12.013491|S|34|82.46|0|34
C|XLP|20260115|14:24:09.876495|S|78|82.45|0|78
C|XLP|20260115|14:25:30.924632|S|48|82.47|0|48
C|XLP|20260115|14:25:30.924632|S|146|82.47|0|146
C|XLP|20260115|14:26:30.902056|S|366|82.48|0|366
C|XLP|20260115|14:26:30.902056|S|334|82.485|0|334
C|XLP|20260115|14:26:30.909824|S|312|82.48|0|312
C|XLP|20260115|14:26:30.911370|S|22|82.48|0|22
C|XLP|20260115|14:28:04.961896|S|58|82.5|0|58
C|XLP|20260115|14:30:00.665987|S|40|82.48|0|40
C|XLP|20260115|14:30:07.487746|S|80|82.48|0|80
C|XLP|20260115|14:30:10.072193|S|500|82.48|0|500
C|XLP|20260115|14:31:00.021397|S|7|82.46|0|7
C|XLP|20260115|14:31:00.021790|S|92|82.46|0|92
C|XLP|20260115|14:31:00.035118|S|54|82.46|0|54
C|XLP|20260115|14:31:01.049896|S|63|82.46|0|63
C|XLP|20260115|14:31:02.175730|S|224|82.46|0|224
C|XLP|20260115|14:31:16.549249|S|500|82.44|0|500
C|XLP|20260115|14:31:55.573709|S|500|82.45|0|500
C|XLP|20260115|14:32:28.136852|S|470|82.44|0|470
C|XLP|20260115|14:33:30.447205|S|50|82.45|0|50
C|XLP|20260115|14:33:30.447224|S|101|82.45|0|101
C|XLP|20260115|14:35:27.821418|S|24|82.47|0|24
C|XLP|20260115|14:35:27.821418|S|179|82.47|0|179
C|XLP|20260115|14:35:27.821432|S|321|82.47|0|321
C|XLP|20260115|14:35:29.146614|S|300|82.48|0|300
C|XLP|20260115|14:35:29.166869|S|213|82.47|0|213
C|XLP|20260115|14:35:29.166886|S|287|82.47|0|287
C|XLP|20260115|14:35:43.048224|S|19|82.47|0|19
C|XLP|20260115|14:36:32.984450|S|50|82.465|0|50
C|XLP|20260115|14:38:09.468829|S|1|82.47|0|1
C|XLP|20260115|14:38:32.482509|S|1|82.47|0|1
C|XLP|20260115|14:38:32.482510|S|500|82.47|0|500
C|XLP|20260115|14:39:45.207915|S|1|82.49|0|1
C|XLP|20260115|14:40:00.088585|S|23|82.48|0|23
C|XLP|20260115|14:40:58.527945|S|12|82.47|0|12
C|XLP|20260115|14:42:02.155730|S|163|82.46|0|163
C|XLP|20260115|14:44:12.293731|S|47|82.45|0|47
C|XLP|20260115|14:45:16.821320|S|29|82.48|0|29
C|XLP|20260115|14:47:59.087195|S|29|82.46|0|29
C|XLP|20260115|14:47:59.087272|S|106|82.46|0|106
C|XLP|20260115|14:51:47.979729|S|32|82.47|0|32
C|XLP|20260115|14:52:04.767099|S|26|82.48|0|26
C|XLP|20260115|14:52:04.767099|S|26|82.48|0|26
C|XLP|20260115|14:53:31.539162|S|28|82.48|0|28
C|XLP|20260115|14:55:48.097052|S|100|82.5|0|100
C|XLP|20260115|14:56:06.001972|S|400|82.49|0|400
C|XLP|20260115|14:56:52.366911|S|130|82.47|0|130
C|XLP|20260115|14:57:32.264613|S|184|82.48|0|184
C|XLP|20260115|14:58:14.232436|S|100|82.48|0|100
C|XLP|20260115|14:59:24.786888|S|38|82.47|0|38
C|XLP|20260115|14:59:24.786896|S|50|82.47|0|50
C|XLP|20260115|14:59:24.786913|S|41|82.47|0|41
C|XLP|20260115|14:59:57.421535|S|50|82.45|0|50
C|XLP|20260115|15:00:31.608830|S|15|82.45|0|15
C|XLP|20260115|15:00:31.608830|S|400|82.45|0|400
C|XLP|20260115|15:00:32.291940|S|100|82.46|0|100
C|XLP|20260115|15:00:41.169161|S|200|82.46|0|200
C|XLP|20260115|15:00:42.240570|S|100|82.455|0|100
C|XLP|20260115|15:01:23.002186|S|67|82.45|0|67
C|XLP|20260115|15:01:34.995997|S|1|82.44|0|1
C|XLP|20260115|15:02:37.734594|S|50|82.43|0|50
C|XLP|20260115|15:03:00.962893|S|100|82.42|0|100
C|XLP|20260115|15:03:01.013754|S|8|82.42|0|8
C|XLP|20260115|15:03:33.537753|S|145|82.43|0|145
C|XLP|20260115|15:03:50.746297|S|50|82.42|0|50
C|XLP|20260115|15:06:24.290661|S|4|82.41|0|4
C|XLP|20260115|15:06:24.290662|S|335|82.41|0|335
C|XLP|20260115|15:06:50.075822|S|97|82.39|0|97
C|XLP|20260115|15:06:51.018630|S|28|82.39|0|28
C|XLP|20260115|15:06:52.035427|S|400|82.39|0|400
C|XLP|20260115|15:07:49.262095|S|50|82.36|0|50
C|XLP|20260115|15:07:50.798662|S|97|82.36|0|97
C|XLP|20260115|15:07:50.814076|S|97|82.36|0|97
C|XLP|20260115|15:07:50.814076|S|300|82.36|0|300
C|XLP|20260115|15:07:50.814076|S|303|82.36|0|303
C|XLP|20260115|15:08:22.313969|S|149|82.38|0|149
C|XLP|20260115|15:08:27.040554|S|400|82.38|0|400
C|XLP|20260115|15:10:53.395009|S|289|82.36|0|289
C|XLP|20260115|15:10:53.397345|S|11|82.36|0|11
C|XLP|20260115|15:10:55.789009|S|258|82.36|0|258
C|XLP|20260115|15:12:45.292795|S|7|82.39|0|7
C|XLP|20260115|15:12:45.292795|S|13|82.39|0|13
C|XLP|20260115|15:13:15.541890|S|5|82.38|0|5
C|XLP|20260115|15:13:45.984887|S|288|82.38|0|288
C|XLP|20260115|15:14:28.224826|S|50|82.37|0|50
C|XLP|20260115|15:14:29.353671|S|300|82.36|0|300
C|XLP|20260115|15:14:29.353671|S|8|82.36|0|8
C|XLP|20260115|15:15:15.246718|S|5|82.37|0|5
C|XLP|20260115|15:15:17.768254|S|21|82.37|0|21
C|XLP|20260115|15:16:09.120013|S|5|82.36|0|5
C|XLP|20260115|15:16:45.214742|S|204|82.34|0|204
C|XLP|20260115|15:17:22.754498|S|10|82.33|0|10
C|XLP|20260115|15:17:23.286750|S|85|82.33|0|85
C|XLP|20260115|15:17:40.112815|S|300|82.34|0|300
C|XLP|20260115|15:18:19.932583|S|17|82.35|0|17
C|XLP|20260115|15:18:19.932584|S|2|82.35|0|2
C|XLP|20260115|15:18:30.756883|S|3|82.35|0|3
C|XLP|20260115|15:18:37.992582|S|4|82.34|0|4
C|XLP|20260115|15:18:37.992582|S|3|82.34|0|3
C|XLP|20260115|15:18:44.897092|S|100|82.35|0|100
C|XLP|20260115|15:18:48.276853|S|89|82.35|0|89
C|XLP|20260115|15:18:48.276853|S|4|82.35|0|4
C|XLP|20260115|15:18:48.368712|S|211|82.35|0|211
C|XLP|20260115|15:18:48.583380|S|106|82.35|0|106
C|XLP|20260115|15:18:52.581656|S|194|82.35|0|194
C|XLP|20260115|15:19:04.209254|S|3|82.36|0|3
C|XLP|20260115|15:19:04.209254|S|300|82.36|0|300
C|XLP|20260115|15:19:24.184958|S|290|82.36|0|290
C|XLP|20260115|15:19:56.944046|S|300|82.35|0|300
C|XLP|20260115|15:20:03.038635|S|300|82.36|0|300
C|XLP|20260115|15:20:43.314596|S|5|82.39|0|5
C|XLP|20260115|15:20:43.314596|S|9|82.39|0|9
C|XLP|20260115|15:21:05.022674|S|4|82.4|0|4
C|XLP|20260115|15:21:27.488927|S|300|82.37|0|300
C|XLP|20260115|15:22:14.631692|S|119|82.36|0|119
C|XLP|20260115|15:22:14.631692|S|7|82.36|0|7
C|XLP|20260115|15:22:46.050632|S|300|82.36|0|300
C|XLP|20260115|15:22:46.231836|S|100|82.36|0|100
C|XLP|20260115|15:24:02.393135|S|400|82.36|0|400
C|XLP|20260115|15:24:13.306596|S|200|82.35|0|200
C|XLP|20260115|15:24:14.613501|S|200|82.35|0|200
C|XLP|20260115|15:24:14.613501|S|300|82.35|0|300
C|XLP|20260115|15:24:54.814515|S|100|82.35|0|100
C|XLP|20260115|15:26:12.642910|S|100|82.36|0|100
C|XLP|20260115|15:26:20.114189|S|7|82.36|0|7
C|XLP|20260115|15:26:23.242774|S|400|82.36|0|400
C|XLP|20260115|15:26:34.221081|S|4|82.35|0|4
C|XLP|20260115|15:26:34.221081|S|5|82.35|0|5
C|XLP|20260115|15:27:05.332507|S|132|82.36|0|132
C|XLP|20260115|15:27:05.332507|S|68|82.36|0|68
C|XLP|20260115|15:27:05.390727|S|200|82.36|0|200
C|XLP|20260115|15:27:16.159022|S|400|82.35|0|400
C|XLP|20260115|15:27:32.251241|S|11|82.35|0|11
C|XLP|20260115|15:27:34.187921|S|57|82.35|0|57
C|XLP|20260115|15:27:34.187922|S|138|82.35|0|138
C|XLP|20260115|15:27:36.583614|S|6|82.34|0|6
C|XLP|20260115|15:27:36.583614|S|3|82.34|0|3
C|XLP|20260115|15:27:46.407436|S|6|82.34|0|6
C|XLP|20260115|15:28:00.968871|S|102|82.335|0|102
C|XLP|20260115|15:28:00.969000|S|48|82.335|0|48
C|XLP|20260115|15:28:00.969091|S|199|82.335|0|199
C|XLP|20260115|15:28:04.877687|S|218|82.33|0|218
C|XLP|20260115|15:28:04.878002|S|394|82.33|0|394
C|XLP|20260115|15:28:04.878002|S|82|82.33|0|82
C|XLP|20260115|15:28:04.878727|S|6|82.33|0|6
C|XLP|20260115|15:28:11.667780|S|400|82.33|0|400
C|XLP|20260115|15:28:29.012477|S|4|82.33|0|4
C|XLP|20260115|15:29:01.211421|S|2|82.33|0|2
C|XLP|20260115|15:29:09.816073|S|9|82.33|0|9
C|XLP|20260115|15:29:15.761870|S|293|82.34|0|293
C|XLP|20260115|15:29:15.777720|S|7|82.34|0|7
C|XLP|20260115|15:29:15.905671|S|300|82.34|0|300
C|XLP|20260115|15:29:24.206707|S|10|82.34|0|10
C|XLP|20260115|15:29:24.206708|S|100|82.34|0|100
C|XLP|20260115|15:29:24.206708|S|390|82.34|0|390
C|XLP|20260115|15:29:25.480492|S|200|82.34|0|200
C|XLP|20260115|15:29:32.557963|S|140|82.34|0|140
C|XLP|20260115|15:29:32.557963|S|300|82.34|0|300
C|XLP|20260115|15:29:43.475027|S|300|82.33|0|300
C|XLP|20260115|15:29:53.263413|S|8|82.33|0|8
C|XLP|20260115|15:30:16.668158|S|300|82.33|0|300
C|XLP|20260115|15:30:40.884571|S|50|82.32|0|50
C|XLP|20260115|15:30:45.094222|S|139|82.32|0|139
C|XLP|20260115|15:31:04.753954|S|400|82.33|0|400
C|XLP|20260115|15:31:05.013541|S|11|82.33|0|11
C|XLP|20260115|15:31:35.335676|S|20|82.34|0|20
C|XLP|20260115|15:31:49.755771|S|3|82.35|0|3
C|XLP|20260115|15:32:38.707988|S|4|82.36|0|4
C|XLP|20260115|15:33:14.272796|S|50|82.37|0|50
C|XLP|20260115|15:33:21.072032|S|300|82.37|0|300
C|XLP|20260115|15:33:32.557913|S|300|82.375|0|300
C|XLP|20260115|15:33:37.527072|S|400|82.38|0|400
C|XLP|20260115|15:33:40.797196|S|100|82.38|0|100
C|XLP|20260115|15:33:40.797196|S|200|82.38|0|200
C|XLP|20260115|15:33:43.801803|S|200|82.38|0|200
C|XLP|20260115|15:33:46.790773|S|100|82.38|0|100
C|XLP|20260115|15:33:52.505947|S|400|82.38|0|400
C|XLP|20260115|15:33:58.547417|S|400|82.39|0|400
C|XLP|20260115|15:33:58.547592|S|69|82.38|0|69
C|XLP|20260115|15:34:08.091981|S|400|82.375|0|400
C|XLP|20260115|15:34:10.424157|S|100|82.375|0|100
C|XLP|20260115|15:34:27.835709|S|300|82.38|0|300
C|XLP|20260115|15:34:29.326640|S|300|82.37|0|300
C|XLP|20260115|15:34:30.542116|S|100|82.38|0|100
C|XLP|20260115|15:34:30.542116|S|100|82.38|0|100
C|XLP|20260115|15:34:32.790752|S|100|82.39|0|100
C|XLP|20260115|15:34:39.094006|S|400|82.39|0|400
C|XLP|20260115|15:34:45.155342|S|300|82.39|0|300
C|XLP|20260115|15:34:47.779272|S|300|82.39|0|300
C|XLP|20260115|15:34:52.755815|S|383|82.4|0|383
C|XLP|20260115|15:35:04.106283|S|300|82.39|0|300
C|XLP|20260115|15:35:04.106283|S|400|82.39|0|400
C|XLP|20260115|15:35:04.547777|S|300|82.39|0|300
C|XLP|20260115|15:35:04.547777|S|100|82.39|0|100
C|XLP|20260115|15:35:21.106159|S|196|82.39|0|196
C|XLP|20260115|15:35:21.106159|S|4|82.39|0|4
C|XLP|20260115|15:35:27.051801|S|20|82.41|0|20
C|XLP|20260115|15:35:27.051801|S|180|82.41|0|180
C|XLP|20260115|15:35:45.008360|S|200|82.41|0|200
C|XLP|20260115|15:35:45.378197|S|100|82.41|0|100
C|XLP|20260115|15:35:53.981563|S|34|82.39|0|34
C|XLP|20260115|15:35:53.985331|S|31|82.395|0|31
C|XLP|20260115|15:35:53.986296|S|36|82.39|0|36
C|XLP|20260115|15:35:53.987707|S|22|82.39|0|22
C|XLP|20260115|15:35:53.994864|S|12|82.39|0|12
C|XLP|20260115|15:35:53.999132|S|24|82.39|0|24
C|XLP|20260115|15:35:54.002208|S|30|82.395|0|30
C|XLP|20260115|15:35:54.014766|S|11|82.39|0|11
C|XLP|20260115|15:35:54.640237|S|13|82.395|0|13
C|XLP|20260115|15:36:10.072259|S|100|82.41|0|100
C|XLP|20260115|15:36:13.308302|S|200|82.41|0|200
C|XLP|20260115|15:36:31.216387|S|100|82.42|0|100
C|XLP|20260115|15:36:35.823768|S|100|82.42|0|100
C|XLP|20260115|15:36:40.647994|S|300|82.42|0|300
C|XLP|20260115|15:36:44.398664|S|300|82.42|0|300
C|XLP|20260115|15:37:28.908883|S|100|82.4|0|100
C|XLP|20260115|15:37:44.423659|S|40|82.4|0|40
C|XLP|20260115|15:37:44.425108|S|163|82.4|0|163
C|XLP|20260115|15:37:46.937140|S|197|82.4|0|197
C|XLP|20260115|15:37:59.429554|S|300|82.39|0|300
C|XLP|20260115|15:38:02.338457|S|90|82.39|0|90
C|XLP|20260115|15:38:22.609280|S|59|82.38|0|59
C|XLP|20260115|15:38:23.463015|S|1|82.38|0|1
C|XLP|20260115|15:38:45.923895|S|200|82.38|0|200
C|XLP|20260115|15:39:10.156881|S|66|82.38|0|66
C|XLP|20260115|15:39:10.258454|S|50|82.38|0|50
C|XLP|20260115|15:39:13.041371|S|1|82.38|0|1
C|XLP|20260115|15:39:57.734461|S|104|82.38|0|104
C|XLP|20260115|15:40:19.800440|S|10|82.4|0|10
C|XLP|20260115|15:40:42.443044|S|100|82.4|0|100
C|XLP|20260115|15:40:48.055413|S|9|82.39|0|9
C|XLP|20260115|15:40:58.262827|S|121|82.39|0|121
C|XLP|20260115|15:40:59.108814|S|300|82.39|0|300
C|XLP|20260115|15:41:05.351090|S|700|82.395|0|700
C|XLP|20260115|15:41:27.783039|S|10|82.39|0|10
C|XLP|20260115|15:41:40.720219|S|9|82.39|0|9
C|XLP|20260115|15:41:53.237344|S|1|82.39|0|1
C|XLP|20260115|15:42:17.459551|S|1|82.41|0|1
C|XLP|20260115|15:42:18.392283|S|42|82.4|0|42
C|XLP|20260115|15:42:23.031218|S|11|82.41|0|11
C|XLP|20260115|15:42:36.842701|S|10|82.41|0|10
C|XLP|20260115|15:43:00.006824|S|200|82.4|0|200
C|XLP|20260115|15:43:14.715823|S|6|82.4|0|6
C|XLP|20260115|15:44:18.623233|S|2|82.37|0|2
C|XLP|20260115|15:44:43.229035|S|53|82.35|0|53
C|XLP|20260115|15:45:23.157314|S|6|82.33|0|6
C|XLP|20260115|15:45:23.790097|S|15|82.33|0|15
C|XLP|20260115|15:45:35.616541|S|1|82.33|0|1
C|XLP|20260115|15:45:35.755845|S|300|82.33|0|300
C|XLP|20260115|15:45:59.038982|S|50|82.31|0|50
C|XLP|20260115|15:46:17.459734|S|100|82.32|0|100
C|XLP|20260115|15:46:30.634089|S|300|82.33|0|300
C|XLP|20260115|15:46:36.705202|S|273|82.325|0|273
C|XLP|20260115|15:46:36.705202|S|27|82.325|0|27
C|XLP|20260115|15:47:07.122054|S|300|82.325|0|300
C|XLP|20260115|15:47:28.973704|S|20|82.33|0|20
C|XLP|20260115|15:47:39.861701|S|57|82.34|0|57
C|XLP|20260115|15:48:12.247168|S|15|82.33|0|15
C|XLP|20260115|15:48:16.158712|S|37|82.32|0|37
C|XLP|20260115|15:48:16.158773|S|7|82.32|0|7
C|XLP|20260115|15:48:20.795528|S|300|82.32|0|300
C|XLP|20260115|15:48:23.270758|S|11|82.33|0|11
C|XLP|20260115|15:49:04.921759|S|46|82.36|0|46
C|XLP|20260115|15:49:05.250328|S|20|82.36|0|20
C|XLP|20260115|15:49:06.796376|S|90|82.36|0|90
C|XLP|20260115|15:49:29.200411|S|13|82.35|0|13
C|XLP|20260115|15:49:53.251585|S|75|82.365|0|75
C|XLP|20260115|15:50:01.361724|S|52|82.37|0|52
C|XLP|20260115|15:50:08.220437|S|7|82.37|0|7
C|XLP|20260115|15:50:08.817877|S|2|82.37|0|2
C|XLP|20260115|15:50:08.828058|S|10|82.37|0|10
C|XLP|20260115|15:50:09.022831|S|390|82.37|0|390
C|XLP|20260115|15:50:13.366056|S|400|82.37|0|400
C|XLP|20260115|15:50:14.373834|S|12|82.37|0|12
C|XLP|20260115|15:50:25.343793|S|133|82.35|0|133
C|XLP|20260115|15:50:30.129846|S|20|82.35|0|20
C|XLP|20260115|15:50:43.109100|S|29|82.37|0|29
C|XLP|20260115|15:50:43.380481|S|400|82.36|0|400
C|XLP|20260115|15:51:38.427527|S|5|82.37|0|5
C|XLP|20260115|15:51:38.427573|S|395|82.37|0|395
C|XLP|20260115|15:51:40.182301|S|296|82.37|0|296
C|XLP|20260115|15:51:40.182315|S|3|82.37|0|3
C|XLP|20260115|15:52:23.716033|S|1|82.34|0|1
C|XLP|20260115|15:52:23.779782|S|56|82.34|0|56
C|XLP|20260115|15:52:31.276288|S|45|82.32|0|45
C|XLP|20260115|15:52:33.147705|S|600|82.33|0|600
C|XLP|20260115|15:52:33.147706|S|390|82.33|0|390
C|XLP|20260115|15:52:34.848565|S|7|82.33|0|7
C|XLP|20260115|15:52:35.651753|S|1|82.33|0|1
C|XLP|20260115|15:52:35.989651|S|12|82.33|0|12
C|XLP|20260115|15:53:14.598011|S|33|82.33|0|33
C|XLP|20260115|15:53:14.598011|S|19|82.33|0|19
C|XLP|20260115|15:53:14.600911|S|7|82.33|0|7
C|XLP|20260115|15:53:20.187137|S|5|82.32|0|5
C|XLP|20260115|15:53:33.688586|S|32|82.33|0|32
C|XLP|20260115|15:53:49.391808|S|600|82.34|0|600
C|XLP|20260115|15:53:53.200249|S|1|82.335|0|1
C|XLP|20260115|15:53:53.204878|S|80|82.335|0|80
C|XLP|20260115|15:53:53.214876|S|1|82.335|0|1
C|XLP|20260115|15:53:53.485203|S|1|82.335|0|1
C|XLP|20260115|15:53:53.499004|S|1|82.335|0|1
C|XLP|20260115|15:53:53.786097|S|1|82.335|0|1
C|XLP|20260115|15:53:53.795627|S|1|82.335|0|1
C|XLP|20260115|15:53:54.387394|S|1|82.34|0|1
C|XLP|20260115|15:53:54.686375|S|1|82.34|0|1
C|XLP|20260115|15:53:54.694264|S|1|82.34|0|1
C|XLP|20260115|15:53:54.988805|S|1|82.34|0|1
C|XLP|20260115|15:53:54.994157|S|20|82.34|0|20
C|XLP|20260115|15:53:55.005308|S|1|82.335|0|1
C|XLP|20260115|15:53:55.290141|S|1|82.335|0|1
C|XLP|20260115|15:53:55.598042|S|10|82.335|0|10
C|XLP|20260115|15:53:55.895693|S|80|82.335|0|80
C|XLP|20260115|15:54:04.768747|S|120|82.33|0|120
C|XLP|20260115|15:54:04.768747|S|32|82.33|0|32
C|XLP|20260115|15:54:04.768747|S|31|82.33|0|31
C|XLP|20260115|15:54:40.049476|S|10|82.34|0|10
C|XLP|20260115|15:54:50.002576|S|35|82.34|0|35
C|XLP|20260115|15:54:50.002714|S|5|82.34|0|5
C|XLP|20260115|15:54:50.003994|S|20|82.34|0|20
C|XLP|20260115|15:54:50.010527|S|4|82.34|0|4
C|XLP|20260115|15:54:55.022545|S|421|82.35|0|421
C|XLP|20260115|15:54:55.022545|S|399|82.35|0|399
C|XLP|20260115|15:55:02.475585|S|178|82.33|0|178
C|XLP|20260115|15:55:04.399566|S|168|82.33|0|168
C|XLP|20260115|15:55:04.402954|S|1|82.33|0|1
C|XLP|20260115|15:55:04.411028|S|1|82.33|0|1
C|XLP|20260115|15:55:04.412075|S|1|82.33|0|1
C|XLP|20260115|15:55:04.706649|S|9|82.33|0|9
C|XLP|20260115|15:55:13.412973|S|43|82.31|0|43
C|XLP|20260115|15:55:13.432676|S|1|82.31|0|1
C|XLP|20260115|15:55:13.439308|S|1|82.31|0|1
C|XLP|20260115|15:55:13.716377|S|146|82.31|0|146
C|XLP|20260115|15:55:13.731052|S|1|82.31|0|1
C|XLP|20260115|15:55:13.760566|S|500|82.31|0|500
C|XLP|20260115|15:55:13.760682|S|191|82.31|0|191
C|XLP|20260115|15:55:13.760682|S|8|82.31|0|8
C|XLP|20260115|15:55:21.708528|S|60|82.315|0|60
C|XLP|20260115|15:55:21.708536|S|131|82.315|0|131
C|XLP|20260115|15:55:22.099195|S|700|82.32|0|700
C|XLP|20260115|15:55:22.099195|S|400|82.32|0|400
C|XLP|20260115|15:55:23.628562|S|1|82.32|0|1
C|XLP|20260115|15:55:24.091118|S|1|82.32|0|1
C|XLP|20260115|15:55:24.391136|S|163|82.32|0|163
C|XLP|20260115|15:55:24.399752|S|1|82.32|0|1
C|XLP|20260115|15:55:24.501650|S|1|82.32|0|1
C|XLP|20260115|15:55:24.508343|S|1|82.32|0|1
C|XLP|20260115|15:55:24.540686|S|163|82.32|0|163
C|XLP|20260115|15:55:24.540686|S|534|82.32|0|534
C|XLP|20260115|15:55:43.135381|S|52|82.32|0|52
C|XLP|20260115|15:56:00.053279|S|400|82.34|0|400
C|XLP|20260115|15:56:05.055790|S|12|82.36|0|12
C|XLP|20260115|15:56:05.065352|S|253|82.36|0|253
C|XLP|20260115|15:56:35.814297|S|400|82.35|0|400
C|XLP|20260115|15:56:35.814298|S|800|82.35|0|800
C|XLP|20260115|15:56:58.257275|S|571|82.35|0|571
C|XLP|20260115|15:57:26.006473|S|478|82.37|0|478
C|XLP|20260115|15:57:26.006473|S|400|82.37|0|400
C|XLP|20260115|15:57:30.001632|S|400|82.36|0|400
C|XLP|20260115|15:57:30.001632|S|557|82.36|0|557
C|XLP|20260115|15:57:30.453356|S|900|82.36|0|900
C|XLP|20260115|15:57:30.453356|S|400|82.36|0|400
C|XLP|20260115|15:57:44.349861|S|226|82.36|0|226
C|XLP|20260115|15:57:44.364580|S|197|82.36|0|197
C|XLP|20260115|15:57:45.317352|S|16|82.36|0|16
C|XLP|20260115|15:57:49.616782|S|499|82.36|0|499
C|XLP|20260115|15:57:49.616857|S|6|82.36|0|6
C|XLP|20260115|15:57:49.616878|S|400|82.36|0|400
C|XLP|20260115|15:58:00.021540|S|1000|82.37|0|1000
C|XLP|20260115|15:58:00.021540|S|400|82.37|0|400
C|XLP|20260115|15:58:02.021669|S|1400|82.355|0|1400
C|XLP|20260115|15:58:02.163529|S|10|82.35|0|10
C|XLP|20260115|15:58:02.163529|S|11|82.35|0|11
C|XLP|20260115|15:58:02.514826|S|464|82.355|0|464
C|XLP|20260115|15:58:02.514827|S|436|82.355|0|436
C|XLP|20260115|15:58:03.732946|S|1000|82.35|0|1000
C|XLP|20260115|15:58:05.087622|S|1000|82.35|0|1000
C|XLP|20260115|15:58:07.020872|S|1000|82.35|0|1000
C|XLP|20260115|15:58:11.021932|S|1100|82.35|0|1100
C|XLP|20260115|15:58:11.052570|S|1100|82.35|0|1100
C|XLP|20260115|15:58:11.052897|S|5|82.35|0|5
C|XLP|20260115|15:58:13.052251|S|899|82.35|0|899
C|XLP|20260115|15:58:18.961968|S|400|82.355|0|400
C|XLP|20260115|15:58:19.021715|S|400|82.36|0|400
C|XLP|20260115|15:58:21.206691|S|4|82.36|0|4
C|XLP|20260115|15:58:22.052872|S|652|82.36|0|652
C|XLP|20260115|15:58:23.052630|S|200|82.36|0|200
C|XLP|20260115|15:58:23.052630|S|100|82.36|0|100
C|XLP|20260115|15:58:23.651695|S|1|82.36|0|1
C|XLP|20260115|15:58:23.720230|S|1|82.36|0|1
C|XLP|20260115|15:58:23.728563|S|1|82.36|0|1
C|XLP|20260115|15:58:23.952057|S|1|82.36|0|1
C|XLP|20260115|15:58:24.018727|S|1|82.36|0|1
C|XLP|20260115|15:58:24.852974|S|1|82.36|0|1
C|XLP|20260115|15:58:24.858974|S|1|82.36|0|1
C|XLP|20260115|15:58:24.925452|S|172|82.36|0|172
C|XLP|20260115|15:58:24.934447|S|1|82.36|0|1
C|XLP|20260115|15:58:25.053011|S|120|82.36|0|120
C|XLP|20260115|15:58:25.053011|S|590|82.36|0|590
C|XLP|20260115|15:58:25.153275|S|18|82.36|0|18
C|XLP|20260115|15:58:25.158045|S|1|82.36|0|1
C|XLP|20260115|15:58:25.218996|S|471|82.36|0|471
C|XLP|20260115|15:58:25.218997|S|8|82.36|0|8
C|XLP|20260115|15:58:25.218997|S|390|82.36|0|390
C|XLP|20260115|15:58:25.228239|S|1|82.36|0|1
C|XLP|20260115|15:58:25.456965|S|10|82.36|0|10
C|XLP|20260115|15:58:25.462155|S|1|82.36|0|1
C|XLP|20260115|15:58:25.519186|S|478|82.36|0|478
C|XLP|20260115|15:58:25.519186|S|256|82.36|0|256
C|XLP|20260115|15:58:25.532281|S|1|82.36|0|1
C|XLP|20260115|15:58:25.754363|S|2|82.36|0|2
C|XLP|20260115|15:58:25.759205|S|1|82.36|0|1
C|XLP|20260115|15:58:25.818910|S|130|82.36|0|130
C|XLP|20260115|15:58:25.818911|S|89|82.36|0|89
C|XLP|20260115|15:58:25.818911|S|1|82.36|0|1
C|XLP|20260115|15:58:25.828214|S|1|82.36|0|1
C|XLP|20260115|15:58:26.052853|S|410|82.36|0|410
C|XLP|20260115|15:58:26.054171|S|1|82.36|0|1
C|XLP|20260115|15:58:26.119052|S|7|82.36|0|7
C|XLP|20260115|15:58:29.667776|S|1|82.36|0|1
C|XLP|20260115|15:58:30.568730|S|6|82.36|0|6
C|XLP|20260115|15:58:30.575561|S|1|82.36|0|1
C|XLP|20260115|15:58:30.752357|S|2|82.35|0|2
C|XLP|20260115|15:58:31.054467|S|1307|82.355|0|1307
C|XLP|20260115|15:58:31.054476|S|243|82.355|0|243
C|XLP|20260115|15:58:31.068006|S|36|82.35|0|36
C|XLP|20260115|15:58:32.053147|S|243|82.355|0|243
C|XLP|20260115|15:58:33.052545|S|172|82.355|0|172
C|XLP|20260115|15:58:33.052545|S|71|82.355|0|71
C|XLP|20260115|15:58:35.052413|S|243|82.355|0|243
C|XLP|20260115|15:58:36.053227|S|243|82.355|0|243
C|XLP|20260115|15:58:37.052745|S|243|82.355|0|243
C|XLP|20260115|15:58:38.052135|S|243|82.355|0|243
C|XLP|20260115|15:58:39.052155|S|243|82.355|0|243
C|XLP|20260115|15:58:41.021658|S|1000|82.36|0|1000
C|XLP|20260115|15:58:41.052629|S|243|82.36|0|243
C|XLP|20260115|15:58:41.117916|S|500|82.355|0|500
C|XLP|20260115|15:58:41.173392|S|689|82.35|0|689
C|XLP|20260115|15:58:41.173459|S|3|82.35|0|3
C|XLP|20260115|15:58:41.173467|S|500|82.35|0|500
C|XLP|20260115|15:58:42.052556|S|100|82.36|0|100
C|XLP|20260115|15:58:42.052573|S|657|82.36|0|657
C|XLP|20260115|15:58:42.052573|S|400|82.36|0|400
C|XLP|20260115|15:58:44.619515|S|1140|82.35|0|1140
C|XLP|20260115|15:58:48.980379|S|48|82.35|0|48
C|XLP|20260115|15:58:48.980379|S|250|82.35|0|250
C|XLP|20260115|15:58:51.381472|S|30|82.34|0|30
C|XLP|20260115|15:58:54.075696|S|125|82.35|0|125
C|XLP|20260115|15:58:54.208822|S|60|82.35|0|60
C|XLP|20260115|15:59:06.020607|S|1000|82.36|0|1000
C|XLP|20260115|15:59:11.063629|S|250|82.35|0|250
C|XLP|20260115|15:59:16.511212|S|100|82.36|0|100
C|XLP|20260115|15:59:23.674474|S|447|82.35|0|447
C|XLP|20260115|15:59:23.674596|S|576|82.35|0|576
C|XLP|20260115|15:59:23.740063|S|1400|82.35|0|1400
C|XLP|20260115|15:59:23.740063|S|400|82.35|0|400
C|XLP|20260115|15:59:26.597881|S|200|82.355|0|200
C|XLP|20260115|15:59:30.058080|S|300|82.35|0|300
C|XLP|20260115|15:59:30.058080|S|143|82.35|0|143
C|XLP|20260115|15:59:31.017661|S|300|82.35|0|300
C|XLP|20260115|15:59:31.017662|S|400|82.35|0|400
C|XLP|20260115|15:59:31.017938|S|300|82.35|0|300
C|XLP|20260115|15:59:31.080054|S|300|82.35|0|300
C|XLP|20260115|15:59:31.080301|S|300|82.35|0|300
C|XLP|20260115|15:59:31.080462|S|300|82.35|0|300
C|XLP|20260115|15:59:31.080660|S|300|82.35|0|300
C|XLP|20260115|15:59:33.206384|S|152|82.355|0|152
C|XLP|20260115|15:59:33.206385|S|148|82.36|0|148
C|XLP|20260115|15:59:34.932131|S|800|82.36|0|800
C|XLP|20260115|15:59:34.932286|S|52|82.36|0|52
C|XLP|20260115|15:59:34.932287|S|148|82.36|0|148
C|XLP|20260115|15:59:34.932356|S|252|82.36|0|252
C|XLP|20260115|15:59:34.939989|S|400|82.36|0|400
C|XLP|20260115|15:59:34.951269|S|400|82.36|0|400
C|XLP|20260115|15:59:34.962542|S|8|82.36|0|8
C|XLP|20260115|15:59:34.962542|S|8|82.36|0|8
C|XLP|20260115|15:59:34.962542|S|1000|82.36|0|1000
C|XLP|20260115|15:59:34.980740|S|100|82.36|0|100
C|XLP|20260115|15:59:34.981359|S|100|82.36|0|100
C|XLP|20260115|15:59:34.981359|S|100|82.36|0|100
C|XLP|20260115|15:59:34.993030|S|632|82.36|0|632
C|XLP|20260115|15:59:35.310940|S|400|82.35|0|400
C|XLP|20260115|15:59:35.564840|S|368|82.36|0|368
C|XLP|20260115|15:59:36.022086|S|14|82.36|0|14
C|XLP|20260115|15:59:36.022087|S|218|82.36|0|218
C|XLP|20260115|15:59:36.051790|S|100|82.36|0|100
C|XLP|20260115|15:59:36.051805|S|400|82.36|0|400
C|XLP|20260115|15:59:36.054596|S|100|82.36|0|100
C|XLP|20260115|15:59:36.067560|S|100|82.36|0|100
C|XLP|20260115|15:59:36.993430|S|82|82.36|0|82
C|XLP|20260115|15:59:36.993430|S|200|82.36|0|200
C|XLP|20260115|15:59:36.993431|S|100|82.36|0|100
C|XLP|20260115|15:59:37.173597|S|400|82.35|0|400
C|XLP|20260115|15:59:38.950097|S|300|82.355|0|300
C|XLP|20260115|15:59:41.987359|S|300|82.34|0|300
C|XLP|20260115|15:59:42.962346|S|508|82.35|0|508
C|XLP|20260115|15:59:42.962346|S|10|82.35|0|10
C|XLP|20260115|15:59:42.963376|S|100|82.35|0|100
C|XLP|20260115|15:59:42.963385|S|100|82.35|0|100
C|XLP|20260115|15:59:42.998750|S|292|82.35|0|292
C|XLP|20260115|15:59:46.331362|S|2|82.36|0|2
C|XLP|20260115|15:59:47.462177|S|400|82.35|0|400
C|XLP|20260115|15:59:47.462177|S|300|82.35|0|300
C|XLP|20260115|15:59:48.097465|S|50|82.355|0|50
C|XLP|20260115|15:59:48.368611|S|3|82.355|0|3
C|XLP|20260115|15:59:49.515309|S|4|82.355|0|4
C|XLP|20260115|15:59:49.702025|S|97|82.355|0|97
C|XLP|20260115|15:59:49.990438|S|76|82.355|0|76
C|XLP|20260115|15:59:50.096055|S|6|82.355|0|6
C|XLP|20260115|15:59:50.580077|S|400|82.36|0|400
C|XLP|20260115|15:59:51.782556|S|3|82.355|0|3
C|XLP|20260115|15:59:51.868205|S|400|82.35|0|400
C|XLP|20260115|15:59:52.101090|S|19|82.345|0|19
C|XLP|20260115|15:59:52.216711|S|142|82.345|0|142
C|XLP|20260115|15:59:52.216711|S|8|82.35|0|8
C|XLP|20260115|15:59:52.256298|S|158|82.34|0|158
C|XLP|20260115|15:59:52.256298|S|142|82.34|0|142
C|XLP|20260115|15:59:54.970044|S|3|82.34|0|3
C|XLP|20260115|15:59:57.237363|S|400|82.355|0|400
C|XLP|20260115|15:59:58.030107|S|8|82.365|0|8
C|XLRE|20260115|09:30:00.753205|S|100|41.55|0|100
C|XLRE|20260115|09:31:26.322772|S|300|41.555|0|300
C|XLRE|20260115|09:31:28.523674|S|100|41.52|0|100
C|XLRE|20260115|09:31:30.413305|S|100|41.51|0|100
C|XLRE|20260115|09:31:30.452246|S|300|41.505|0|300
C|XLRE|20260115|09:31:31.185214|S|100|41.52|0|100
C|XLRE|20260115|09:31:31.185247|S|3000|41.52|0|3000
C|XLRE|20260115|09:39:19.046603|S|10|41.56|0|10
C|XLRE|20260115|09:39:19.046603|S|100|41.56|0|100
C|XLRE|20260115|09:39:19.046660|S|90|41.56|0|90
C|XLRE|20260115|09:39:32.094939|S|100|41.56|0|100
C|XLRE|20260115|09:40:10.469812|S|100|41.56|0|100
C|XLRE|20260115|09:40:10.689693|S|100|41.56|0|100
C|XLRE|20260115|09:40:10.689762|S|50|41.56|0|50
C|XLRE|20260115|09:40:59.421173|S|300|41.6|0|300
C|XLRE|20260115|09:40:59.421411|S|300|41.6|0|300
C|XLRE|20260115|09:40:59.424697|S|200|41.6|0|200
C|XLRE|20260115|09:40:59.463088|S|200|41.6|0|200
C|XLRE|20260115|09:40:59.896713|S|100|41.6|0|100
C|XLRE|20260115|09:41:10.890808|S|200|41.59|0|200
C|XLRE|20260115|09:42:24.127333|S|160|41.55|0|160
C|XLRE|20260115|09:42:24.136680|S|40|41.55|0|40
C|XLRE|20260115|09:43:25.703860|S|100|41.49|0|100
C|XLRE|20260115|09:43:25.920325|S|100|41.49|0|100
C|XLRE|20260115|09:44:04.626872|S|300|41.5|0|300
C|XLRE|20260115|09:44:04.655071|S|1200|41.5|0|1200
C|XLRE|20260115|09:44:04.655071|S|300|41.5|0|300
C|XLRE|20260115|09:44:04.673464|S|300|41.5|0|300
C|XLRE|20260115|09:44:04.712605|S|300|41.5|0|300
C|XLRE|20260115|09:44:38.573807|S|257|41.46|0|257
C|XLRE|20260115|09:44:38.573818|S|43|41.46|0|43
C|XLRE|20260115|09:44:38.944404|S|63|41.46|0|63
C|XLRE|20260115|09:44:47.845175|S|95|41.46|0|95
C|XLRE|20260115|09:44:49.858902|S|300|41.46|0|300
C|XLRE|20260115|09:44:52.997473|S|100|41.46|0|100
C|XLRE|20260115|09:44:52.997558|S|100|41.46|0|100
C|XLRE|20260115|09:44:52.997636|S|100|41.46|0|100
C|XLRE|20260115|09:45:02.630247|S|300|41.45|0|300
C|XLRE|20260115|09:45:02.745965|S|300|41.45|0|300
C|XLRE|20260115|09:45:14.119584|S|300|41.48|0|300
C|XLRE|20260115|09:48:10.698570|S|300|41.65|0|300
C|XLRE|20260115|09:48:44.730121|S|300|41.62|0|300
C|XLRE|20260115|09:48:44.796081|S|300|41.615|0|300
C|XLRE|20260115|09:48:59.888156|S|300|41.62|0|300
C|XLRE|20260115|09:49:00.323796|S|300|41.62|0|300
C|XLRE|20260115|09:49:00.852694|S|300|41.62|0|300
C|XLRE|20260115|09:49:00.853351|S|173|41.62|0|173
C|XLRE|20260115|09:49:00.853413|S|100|41.62|0|100
C|XLRE|20260115|09:49:00.853470|S|27|41.62|0|27
C|XLRE|20260115|09:49:00.853487|S|173|41.62|0|173
C|XLRE|20260115|09:49:00.853547|S|100|41.62|0|100
C|XLRE|20260115|09:49:00.853606|S|200|41.62|0|200
C|XLRE|20260115|09:49:00.853665|S|100|41.62|0|100
C|XLRE|20260115|09:49:00.880645|S|92|41.62|0|92
C|XLRE|20260115|09:49:02.228827|S|20|41.62|0|20
C|XLRE|20260115|09:49:02.230387|S|188|41.62|0|188
C|XLRE|20260115|09:49:02.230387|S|82|41.62|0|82
C|XLRE|20260115|09:49:02.230451|S|10|41.62|0|10
C|XLRE|20260115|09:49:02.230519|S|208|41.62|0|208
C|XLRE|20260115|09:49:13.416267|S|200|41.62|0|200
C|XLRE|20260115|09:49:13.416267|S|300|41.62|0|300
C|XLRE|20260115|09:49:16.688497|S|200|41.63|0|200
C|XLRE|20260115|09:49:16.688497|S|100|41.63|0|100
C|XLRE|20260115|09:49:20.607943|S|300|41.62|0|300
C|XLRE|20260115|09:49:23.944840|S|300|41.62|0|300
C|XLRE|20260115|09:49:25.285433|S|300|41.62|0|300
C|XLRE|20260115|09:49:32.562995|S|300|41.62|0|300
C|XLRE|20260115|09:49:38.246648|S|277|41.63|0|277
C|XLRE|20260115|09:50:04.275110|S|100|41.61|0|100
C|XLRE|20260115|09:50:04.275110|S|119|41.61|0|119
C|XLRE|20260115|09:50:30.348249|S|400|41.59|0|400
C|XLRE|20260115|09:51:06.646894|S|4|41.6|0|4
C|XLRE|20260115|09:51:24.772980|S|4|41.58|0|4
C|XLRE|20260115|09:52:54.074874|S|300|41.56|0|300
C|XLRE|20260115|09:53:14.719707|S|300|41.56|0|300
C|XLRE|20260115|09:53:15.738219|S|300|41.56|0|300
C|XLRE|20260115|09:53:15.738219|S|300|41.56|0|300
C|XLRE|20260115|09:53:25.473102|S|300|41.57|0|300
C|XLRE|20260115|09:53:26.441940|S|100|41.57|0|100
C|XLRE|20260115|09:53:26.442008|S|198|41.57|0|198
C|XLRE|20260115|09:53:28.898587|S|300|41.575|0|300
C|XLRE|20260115|09:54:00.118197|S|300|41.56|0|300
C|XLRE|20260115|09:55:39.477919|S|205|41.55|0|205
C|XLRE|20260115|09:55:48.039483|S|205|41.56|0|205
C|XLRE|20260115|09:57:03.362419|S|300|41.58|0|300
C|XLRE|20260115|09:57:35.524514|S|198|41.59|0|198
C|XLRE|20260115|09:58:47.514569|S|300|41.57|0|300
C|XLRE|20260115|10:00:10.226036|S|109|41.57|0|109
C|XLRE|20260115|10:00:10.226452|S|85|41.57|0|85
C|XLRE|20260115|10:00:18.716408|S|85|41.57|0|85
C|XLRE|20260115|10:00:59.202204|S|100|41.585|0|100
C|XLRE|20260115|10:00:59.202204|S|200|41.59|0|200
C|XLRE|20260115|10:07:58.450347|S|300|41.59|0|300
C|XLRE|20260115|10:07:58.450348|S|300|41.59|0|300
C|XLRE|20260115|10:09:46.351780|S|300|41.59|0|300
C|XLRE|20260115|10:11:01.438191|S|300|41.6|0|300
C|XLRE|20260115|10:11:27.968630|S|268|41.605|0|268
C|XLRE|20260115|10:11:35.597602|S|300|41.6|0|300
C|XLRE|20260115|10:11:57.116603|S|1843|41.59|0|1843
C|XLRE|20260115|10:11:57.116644|S|557|41.59|0|557
C|XLRE|20260115|10:15:00.261963|S|250|41.605|0|250
C|XLRE|20260115|10:15:32.157896|S|400|41.6|0|400
C|XLRE|20260115|10:15:33.457680|S|400|41.6|0|400
C|XLRE|20260115|10:15:33.977301|S|1804|41.605|0|1804
C|XLRE|20260115|10:15:33.977301|S|400|41.61|0|400
C|XLRE|20260115|10:15:33.977302|S|300|41.61|0|300
C|XLRE|20260115|10:15:49.664180|S|100|41.62|0|100
C|XLRE|20260115|10:15:49.664189|S|300|41.62|0|300
C|XLRE|20260115|10:16:56.174804|S|100|41.65|0|100
C|XLRE|20260115|10:16:56.174814|S|233|41.65|0|233
C|XLRE|20260115|10:17:06.477407|S|100|41.66|0|100
C|XLRE|20260115|10:18:40.217613|S|300|41.675|0|300
C|XLRE|20260115|10:18:40.230072|S|300|41.67|0|300
C|XLRE|20260115|10:21:44.231898|S|200|41.71|0|200
C|XLRE|20260115|10:21:49.473254|S|208|41.71|0|208
C|XLRE|20260115|10:23:31.441262|S|203|41.77|0|203
C|XLRE|20260115|10:25:00.191828|S|400|41.78|0|400
C|XLRE|20260115|10:25:24.201947|S|100|41.78|0|100
C|XLRE|20260115|10:26:35.054856|S|193|41.8|0|193
C|XLRE|20260115|10:26:44.568645|S|207|41.79|0|207
C|XLRE|20260115|10:27:04.057693|S|104|41.81|0|104
C|XLRE|20260115|10:31:01.895807|S|4|41.85|0|4
C|XLRE|20260115|10:32:12.066565|S|300|41.84|0|300
C|XLRE|20260115|10:32:12.066565|S|300|41.84|0|300
C|XLRE|20260115|10:33:23.055571|S|300|41.83|0|300
C|XLRE|20260115|10:35:05.789141|S|270|41.8|0|270
C|XLRE|20260115|10:35:05.861091|S|40|41.8|0|40
C|XLRE|20260115|10:35:07.460734|S|72|41.8|0|72
C|XLRE|20260115|10:35:13.469104|S|192|41.8|0|192
C|XLRE|20260115|10:35:13.469114|S|192|41.8|0|192
C|XLRE|20260115|10:35:24.675265|S|138|41.8|0|138
C|XLRE|20260115|10:36:45.765701|S|54|41.8|0|54
C|XLRE|20260115|10:41:11.173596|S|161|41.79|0|161
C|XLRE|20260115|10:42:03.971713|S|19|41.78|0|19
C|XLRE|20260115|10:43:01.526123|S|7|41.79|0|7
C|XLRE|20260115|10:43:31.628086|S|1200|41.77|0|1200
C|XLRE|20260115|10:43:48.095277|S|6|41.78|0|6
C|XLRE|20260115|10:44:03.905357|S|5|41.79|0|5
C|XLRE|20260115|10:45:08.084107|S|200|41.79|0|200
C|XLRE|20260115|10:45:14.100704|S|1|41.79|0|1
C|XLRE|20260115|10:45:18.979232|S|2|41.8|0|2
C|XLRE|20260115|10:45:18.979232|S|1|41.8|0|1
C|XLRE|20260115|10:45:18.979233|S|2|41.8|0|2
C|XLRE|20260115|10:46:11.009547|S|1|41.79|0|1
C|XLRE|20260115|10:46:53.507642|S|2|41.79|0|2
C|XLRE|20260115|10:46:53.507642|S|1|41.79|0|1
C|XLRE|20260115|10:47:32.720151|S|3|41.79|0|3
C|XLRE|20260115|10:47:35.073233|S|5|41.8|0|5
C|XLRE|20260115|10:49:33.287471|S|3|41.79|0|3
C|XLRE|20260115|10:49:39.002022|S|30|41.79|0|30
C|XLRE|20260115|10:50:17.651802|S|238|41.78|0|238
C|XLRE|20260115|10:50:46.641403|S|7|41.78|0|7
C|XLRE|20260115|10:51:59.898195|S|1|41.78|0|1
C|XLRE|20260115|10:52:49.340010|S|33|41.78|0|33
C|XLRE|20260115|10:53:06.042596|S|1|41.79|0|1
C|XLRE|20260115|10:53:06.042597|S|3|41.79|0|3
C|XLRE|20260115|10:53:44.003625|S|1|41.78|0|1
C|XLRE|20260115|10:54:55.112397|S|2|41.77|0|2
C|XLRE|20260115|10:54:55.112397|S|4|41.77|0|4
C|XLRE|20260115|10:55:55.942003|S|5|41.77|0|5
C|XLRE|20260115|10:55:56.388611|S|5|41.78|0|5
C|XLRE|20260115|10:57:07.461362|S|1|41.77|0|1
C|XLRE|20260115|10:57:24.363187|S|3|41.78|0|3
C|XLRE|20260115|10:57:36.785396|S|2|41.79|0|2
C|XLRE|20260115|10:57:36.827798|S|1200|41.79|0|1200
C|XLRE|20260115|10:59:11.428926|S|1|41.77|0|1
C|XLRE|20260115|11:01:24.191545|S|3|41.76|0|3
C|XLRE|20260115|11:01:24.191545|S|6|41.76|0|6
C|XLRE|20260115|11:01:50.862692|S|300|41.76|0|300
C|XLRE|20260115|11:02:45.703299|S|4|41.75|0|4
C|XLRE|20260115|11:03:17.982109|S|2|41.76|0|2
C|XLRE|20260115|11:03:17.982109|S|3|41.76|0|3
C|XLRE|20260115|11:04:15.279054|S|2|41.75|0|2
C|XLRE|20260115|11:06:34.747102|S|3|41.73|0|3
C|XLRE|20260115|11:07:02.376353|S|93|41.72|0|93
C|XLRE|20260115|11:07:58.080154|S|1|41.72|0|1
C|XLRE|20260115|11:07:58.080154|S|2|41.72|0|2
C|XLRE|20260115|11:08:19.807538|S|500|41.71|0|500
C|XLRE|20260115|11:08:52.456726|S|10|41.71|0|10
C|XLRE|20260115|11:09:26.643477|S|6|41.72|0|6
C|XLRE|20260115|11:09:26.643477|S|2|41.72|0|2
C|XLRE|20260115|11:09:32.370511|S|1|41.73|0|1
C|XLRE|20260115|11:09:32.370511|S|1|41.73|0|1
C|XLRE|20260115|11:09:35.857659|S|4|41.74|0|4
C|XLRE|20260115|11:10:51.604081|S|293|41.74|0|293
C|XLRE|20260115|11:11:05.002229|S|2200|41.73|0|2200
C|XLRE|20260115|11:11:05.002229|S|300|41.73|0|300
C|XLRE|20260115|11:12:37.678373|S|300|41.74|0|300
C|XLRE|20260115|11:12:39.851665|S|1200|41.73|0|1200
C|XLRE|20260115|11:12:46.298936|S|300|41.73|0|300
C|XLRE|20260115|11:12:47.873828|S|300|41.73|0|300
C|XLRE|20260115|11:12:50.105566|S|1200|41.72|0|1200
C|XLRE|20260115|11:12:52.129141|S|300|41.725|0|300
C|XLRE|20260115|11:13:00.377887|S|1200|41.72|0|1200
C|XLRE|20260115|11:13:15.617503|S|62|41.72|0|62
C|XLRE|20260115|11:13:15.617503|S|300|41.72|0|300
C|XLRE|20260115|11:13:20.819890|S|202|41.715|0|202
C|XLRE|20260115|11:15:30.354782|S|1|41.71|0|1
C|XLRE|20260115|11:15:30.354783|S|2|41.71|0|2
C|XLRE|20260115|11:15:30.354783|S|2|41.71|0|2
C|XLRE|20260115|11:15:54.253059|S|2|41.71|0|2
C|XLRE|20260115|11:16:41.104499|S|1|41.72|0|1
C|XLRE|20260115|11:16:41.104499|S|6|41.72|0|6
C|XLRE|20260115|11:17:07.382997|S|3|41.73|0|3
C|XLRE|20260115|11:17:07.382998|S|283|41.73|0|283
C|XLRE|20260115|11:17:07.382998|S|400|41.73|0|400
C|XLRE|20260115|11:19:42.816068|S|1|41.74|0|1
C|XLRE|20260115|11:20:15.708213|S|1|41.75|0|1
C|XLRE|20260115|11:20:15.708213|S|1|41.75|0|1
C|XLRE|20260115|11:20:26.326754|S|300|41.75|0|300
C|XLRE|20260115|11:21:11.098517|S|1|41.74|0|1
C|XLRE|20260115|11:21:39.529016|S|3|41.74|0|3
C|XLRE|20260115|11:22:17.516265|S|5|41.74|0|5
C|XLRE|20260115|11:22:27.021552|S|3|41.75|0|3
C|XLRE|20260115|11:22:27.021552|S|297|41.75|0|297
C|XLRE|20260115|11:23:04.159945|S|300|41.74|0|300
C|XLRE|20260115|11:23:37.022115|S|320|41.755|0|320
C|XLRE|20260115|11:23:49.635114|S|2|41.76|0|2
C|XLRE|20260115|11:23:49.635115|S|7|41.76|0|7
C|XLRE|20260115|11:23:49.635115|S|5|41.76|0|5
C|XLRE|20260115|11:23:49.635115|S|2|41.76|0|2
C|XLRE|20260115|11:24:10.132190|S|8|41.76|0|8
C|XLRE|20260115|11:24:32.404882|S|8|41.76|0|8
C|XLRE|20260115|11:25:31.506221|S|2|41.76|0|2
C|XLRE|20260115|11:25:31.506222|S|5|41.76|0|5
C|XLRE|20260115|11:27:12.632538|S|4|41.76|0|4
C|XLRE|20260115|11:27:38.598248|S|1|41.76|0|1
C|XLRE|20260115|11:28:00.418811|S|100|41.77|0|100
C|XLRE|20260115|11:28:38.022784|S|30|41.77|0|30
C|XLRE|20260115|11:28:38.022784|S|300|41.77|0|300
C|XLRE|20260115|11:28:38.873119|S|300|41.77|0|300
C|XLRE|20260115|11:28:47.832647|S|300|41.77|0|300
C|XLRE|20260115|11:28:47.832647|S|13|41.77|0|13
C|XLRE|20260115|11:29:17.932315|S|2|41.78|0|2
C|XLRE|20260115|11:29:17.932316|S|2|41.78|0|2
C|XLRE|20260115|11:32:25.181146|S|1|41.82|0|1
C|XLRE|20260115|11:32:29.629805|S|300|41.82|0|300
C|XLRE|20260115|11:33:30.726213|S|5|41.83|0|5
C|XLRE|20260115|11:33:30.726213|S|3|41.83|0|3
C|XLRE|20260115|11:35:22.714971|S|4|41.85|0|4
C|XLRE|20260115|11:37:08.001110|S|1|41.82|0|1
C|XLRE|20260115|11:37:13.723579|S|127|41.82|0|127
C|XLRE|20260115|11:37:21.159223|S|500|41.82|0|500
C|XLRE|20260115|11:37:33.348178|S|553|41.81|0|553
C|XLRE|20260115|11:38:44.366607|S|7|41.8|0|7
C|XLRE|20260115|11:38:58.080418|S|3|41.81|0|3
C|XLRE|20260115|11:38:58.080418|S|5|41.81|0|5
C|XLRE|20260115|11:43:12.846563|S|2|41.73|0|2
C|XLRE|20260115|11:43:12.846563|S|3|41.73|0|3
C|XLRE|20260115|11:46:48.633032|S|4|41.69|0|4
C|XLRE|20260115|11:46:48.633032|S|22|41.69|0|22
C|XLRE|20260115|11:47:18.125152|S|2|41.69|0|2
C|XLRE|20260115|11:47:18.344771|S|4|41.69|0|4
C|XLRE|20260115|11:48:07.519660|S|1|41.69|0|1
C|XLRE|20260115|11:48:07.519661|S|3|41.69|0|3
C|XLRE|20260115|11:48:07.519661|S|5|41.69|0|5
C|XLRE|20260115|11:48:15.573915|S|9|41.7|0|9
C|XLRE|20260115|11:49:52.944035|S|3|41.71|0|3
C|XLRE|20260115|11:53:04.085328|S|1|41.69|0|1
C|XLRE|20260115|11:54:10.156331|S|3|41.69|0|3
C|XLRE|20260115|11:55:26.055289|S|1|41.69|0|1
C|XLRE|20260115|11:55:26.055290|S|1|41.69|0|1
C|XLRE|20260115|11:55:47.672601|S|11|41.69|0|11
C|XLRE|20260115|11:58:07.045864|S|2|41.68|0|2
C|XLRE|20260115|11:58:07.045864|S|1|41.68|0|1
C|XLRE|20260115|11:58:07.045865|S|6|41.68|0|6
C|XLRE|20260115|11:58:07.045865|S|6|41.68|0|6
C|XLRE|20260115|12:01:48.308399|S|2|41.68|0|2
C|XLRE|20260115|12:01:48.308399|S|1|41.68|0|1
C|XLRE|20260115|12:01:48.308399|S|2|41.68|0|2
C|XLRE|20260115|12:01:48.308400|S|3|41.68|0|3
C|XLRE|20260115|12:03:01.748679|S|1|41.69|0|1
C|XLRE|20260115|12:03:01.748680|S|7|41.69|0|7
C|XLRE|20260115|12:03:04.871288|S|1|41.7|0|1
C|XLRE|20260115|12:03:04.871288|S|1|41.7|0|1
C|XLRE|20260115|12:03:04.871288|S|1|41.7|0|1
C|XLRE|20260115|12:03:41.735623|S|97|41.7|0|97
C|XLRE|20260115|12:03:41.735623|S|3|41.7|0|3
C|XLRE|20260115|12:03:41.735639|S|100|41.7|0|100
C|XLRE|20260115|12:03:41.735640|S|400|41.7|0|400
C|XLRE|20260115|12:03:54.433931|S|203|41.7|0|203
C|XLRE|20260115|12:03:58.566290|S|300|41.7|0|300
C|XLRE|20260115|12:04:21.836871|S|300|41.695|0|300
C|XLRE|20260115|12:04:24.639473|S|300|41.69|0|300
C|XLRE|20260115|12:05:30.235728|S|3|41.7|0|3
C|XLRE|20260115|12:08:24.182313|S|48|41.7|0|48
C|XLRE|20260115|12:09:11.907122|S|2|41.7|0|2
C|XLRE|20260115|12:10:08.055731|S|7|41.7|0|7
C|XLRE|20260115|12:10:08.472027|S|300|41.7|0|300
C|XLRE|20260115|12:10:10.144412|S|300|41.7|0|300
C|XLRE|20260115|12:10:10.144577|S|4500|41.7|0|4500
C|XLRE|20260115|12:10:10.144891|S|300|41.7|0|300
C|XLRE|20260115|12:10:35.372913|S|8|41.71|0|8
C|XLRE|20260115|12:10:35.372914|S|4|41.71|0|4
C|XLRE|20260115|12:10:44.049137|S|600|41.71|0|600
C|XLRE|20260115|12:11:52.656011|S|1|41.72|0|1
C|XLRE|20260115|12:11:52.656011|S|1|41.72|0|1
C|XLRE|20260115|12:11:52.656012|S|1|41.72|0|1
C|XLRE|20260115|12:17:08.023436|S|3|41.73|0|3
C|XLRE|20260115|12:18:12.789269|S|3|41.73|0|3
C|XLRE|20260115|12:18:12.789270|S|2|41.73|0|2
C|XLRE|20260115|12:18:54.869832|S|21|41.73|0|21
C|XLRE|20260115|12:18:54.869832|S|1|41.73|0|1
C|XLRE|20260115|12:18:54.869832|S|21|41.73|0|21
C|XLRE|20260115|12:18:54.869833|S|300|41.73|0|300
C|XLRE|20260115|12:19:41.995613|S|2|41.74|0|2
C|XLRE|20260115|12:19:41.995613|S|2|41.74|0|2
C|XLRE|20260115|12:20:34.528253|S|21|41.72|0|21
C|XLRE|20260115|12:21:20.256682|S|617|41.71|0|617
C|XLRE|20260115|12:21:42.465607|S|1|41.72|0|1
C|XLRE|20260115|12:21:42.465607|S|1|41.72|0|1
C|XLRE|20260115|12:21:42.465607|S|1|41.72|0|1
C|XLRE|20260115|12:23:09.327702|S|21|41.71|0|21
C|XLRE|20260115|12:23:52.073990|S|2|41.72|0|2
C|XLRE|20260115|12:23:52.073991|S|3|41.72|0|3
C|XLRE|20260115|12:23:52.073991|S|2|41.72|0|2
C|XLRE|20260115|12:23:52.073991|S|1|41.72|0|1
C|XLRE|20260115|12:26:04.619591|S|1|41.71|0|1
C|XLRE|20260115|12:26:30.489450|S|5|41.72|0|5
C|XLRE|20260115|12:26:30.489450|S|2|41.72|0|2
C|XLRE|20260115|12:26:56.049843|S|3|41.73|0|3
C|XLRE|20260115|12:27:37.898082|S|3|41.74|0|3
C|XLRE|20260115|12:27:37.898082|S|3|41.74|0|3
C|XLRE|20260115|12:29:35.010997|S|2|41.72|0|2
C|XLRE|20260115|12:30:03.953692|S|3|41.73|0|3
C|XLRE|20260115|12:31:09.673437|S|1|41.73|0|1
C|XLRE|20260115|12:31:09.673437|S|1|41.73|0|1
C|XLRE|20260115|12:31:32.266617|S|1|41.73|0|1
C|XLRE|20260115|12:31:32.266618|S|1|41.73|0|1
C|XLRE|20260115|12:32:29.051623|S|3|41.74|0|3
C|XLRE|20260115|12:32:55.915694|S|1|41.74|0|1
C|XLRE|20260115|12:32:55.943834|S|33|41.74|0|33
C|XLRE|20260115|12:34:25.618183|S|2|41.75|0|2
C|XLRE|20260115|12:34:25.618184|S|1|41.75|0|1
C|XLRE|20260115|12:35:07.520992|S|200|41.75|0|200
C|XLRE|20260115|12:35:15.033553|S|200|41.75|0|200
C|XLRE|20260115|12:35:35.910363|S|2|41.75|0|2
C|XLRE|20260115|12:37:01.789459|S|2|41.74|0|2
C|XLRE|20260115|12:38:47.477295|S|3|41.75|0|3
C|XLRE|20260115|12:38:47.477295|S|2|41.75|0|2
C|XLRE|20260115|12:38:47.477295|S|1|41.75|0|1
C|XLRE|20260115|12:39:23.479263|S|100|41.74|0|100
C|XLRE|20260115|12:39:23.868031|S|211|41.74|0|211
C|XLRE|20260115|12:42:20.397102|S|1|41.75|0|1
C|XLRE|20260115|12:42:20.397102|S|2|41.75|0|2
C|XLRE|20260115|12:42:35.019278|S|1|41.76|0|1
C|XLRE|20260115|12:43:13.863184|S|4|41.76|0|4
C|XLRE|20260115|12:45:21.998503|S|1|41.76|0|1
C|XLRE|20260115|12:45:21.998503|S|3|41.76|0|3
C|XLRE|20260115|12:45:21.998503|S|3|41.76|0|3
C|XLRE|20260115|12:45:21.998503|S|1|41.76|0|1
C|XLRE|20260115|12:47:00.081368|S|1|41.77|0|1
C|XLRE|20260115|12:47:00.081368|S|2|41.77|0|2
C|XLRE|20260115|12:48:46.255147|S|1|41.78|0|1
C|XLRE|20260115|12:48:46.255147|S|3|41.78|0|3
C|XLRE|20260115|12:48:46.255148|S|40|41.78|0|40
C|XLRE|20260115|12:49:15.885133|S|1|41.77|0|1
C|XLRE|20260115|13:00:02.169735|S|2|41.67|0|2
C|XLRE|20260115|13:00:19.677693|S|2|41.68|0|2
C|XLRE|20260115|13:00:19.677694|S|4|41.68|0|4
C|XLRE|20260115|13:00:19.677694|S|3|41.68|0|3
C|XLRE|20260115|13:01:12.093659|S|269|41.68|0|269
C|XLRE|20260115|13:01:43.040949|S|8|41.69|0|8
C|XLRE|20260115|13:01:43.040950|S|4|41.69|0|4
C|XLRE|20260115|13:02:20.559996|S|1|41.7|0|1
C|XLRE|20260115|13:05:40.480957|S|1|41.72|0|1
C|XLRE|20260115|13:07:00.860800|S|3|41.72|0|3
C|XLRE|20260115|13:07:58.291737|S|1|41.73|0|1
C|XLRE|20260115|13:07:58.291737|S|1|41.73|0|1
C|XLRE|20260115|13:10:06.135539|S|1|41.73|0|1
C|XLRE|20260115|13:10:06.135539|S|1|41.73|0|1
C|XLRE|20260115|13:10:06.135540|S|2|41.73|0|2
C|XLRE|20260115|13:10:06.135540|S|76|41.73|0|76
C|XLRE|20260115|13:10:31.482533|S|1|41.74|0|1
C|XLRE|20260115|13:11:51.013542|S|100|41.73|0|100
C|XLRE|20260115|13:13:00.328623|S|100|41.73|0|100
C|XLRE|20260115|13:13:20.170285|S|100|41.74|0|100
C|XLRE|20260115|13:13:20.170285|S|3|41.74|0|3
C|XLRE|20260115|13:13:20.170285|S|4|41.74|0|4
C|XLRE|20260115|13:13:20.170286|S|35|41.74|0|35
C|XLRE|20260115|13:13:20.170286|S|22|41.74|0|22
C|XLRE|20260115|13:14:00.691815|S|22|41.74|0|22
C|XLRE|20260115|13:16:17.279809|S|2|41.73|0|2
C|XLRE|20260115|13:16:17.279809|S|3|41.73|0|3
C|XLRE|20260115|13:16:17.279809|S|3|41.73|0|3
C|XLRE|20260115|13:17:24.406051|S|1|41.73|0|1
C|XLRE|20260115|13:21:05.371245|S|4|41.72|0|4
C|XLRE|20260115|13:22:51.360573|S|610|41.71|0|610
C|XLRE|20260115|13:23:49.135495|S|4|41.72|0|4
C|XLRE|20260115|13:23:49.135495|S|4|41.72|0|4
C|XLRE|20260115|13:25:56.822859|S|200|41.71|0|200
C|XLRE|20260115|13:26:24.007783|S|1|41.71|0|1
C|XLRE|20260115|13:26:24.007784|S|1|41.71|0|1
C|XLRE|20260115|13:27:07.923242|S|2|41.72|0|2
C|XLRE|20260115|13:27:07.923242|S|2|41.72|0|2
C|XLRE|20260115|13:27:07.923242|S|1|41.72|0|1
C|XLRE|20260115|13:28:20.575536|S|2|41.72|0|2
C|XLRE|20260115|13:28:20.575536|S|1|41.72|0|1
C|XLRE|20260115|13:28:26.069027|S|3|41.73|0|3
C|XLRE|20260115|13:28:26.069027|S|2|41.73|0|2
C|XLRE|20260115|13:28:26.069028|S|3|41.73|0|3
C|XLRE|20260115|13:30:30.118975|S|1|41.74|0|1
C|XLRE|20260115|13:30:30.118975|S|4|41.74|0|4
C|XLRE|20260115|13:34:14.712149|S|75|41.74|0|75
C|XLRE|20260115|13:34:14.712165|S|25|41.74|0|25
C|XLRE|20260115|13:35:00.862751|S|1|41.75|0|1
C|XLRE|20260115|13:35:00.862751|S|1|41.75|0|1
C|XLRE|20260115|13:35:00.862751|S|1|41.75|0|1
C|XLRE|20260115|13:36:02.232612|S|1|41.76|0|1
C|XLRE|20260115|13:36:02.232612|S|1|41.76|0|1
C|XLRE|20260115|13:36:02.232612|S|2|41.76|0|2
C|XLRE|20260115|13:36:02.232613|S|1|41.76|0|1
C|XLRE|20260115|13:38:47.007042|S|1|41.74|0|1
C|XLRE|20260115|13:38:47.007042|S|2|41.74|0|2
C|XLRE|20260115|13:38:47.007042|S|1|41.74|0|1
C|XLRE|20260115|13:41:25.098154|S|1|41.74|0|1
C|XLRE|20260115|13:41:25.098155|S|2|41.74|0|2
C|XLRE|20260115|13:41:25.098155|S|1|41.74|0|1
C|XLRE|20260115|13:41:25.098155|S|1|41.74|0|1
C|XLRE|20260115|13:42:40.778225|S|7|41.75|0|7
C|XLRE|20260115|13:42:40.778225|S|1|41.75|0|1
C|XLRE|20260115|13:42:40.778225|S|2|41.75|0|2
C|XLRE|20260115|13:46:42.189542|S|295|41.73|0|295
C|XLRE|20260115|13:47:35.413329|S|7|41.73|0|7
C|XLRE|20260115|13:47:54.026178|S|1|41.74|0|1
C|XLRE|20260115|13:47:54.026178|S|1|41.74|0|1
C|XLRE|20260115|13:47:54.026178|S|1|41.74|0|1
C|XLRE|20260115|13:47:54.026179|S|4|41.74|0|4
C|XLRE|20260115|13:47:54.026179|S|2|41.74|0|2
C|XLRE|20260115|13:49:32.672661|S|1|41.74|0|1
C|XLRE|20260115|13:55:12.745420|S|116|41.725|0|116
C|XLRE|20260115|13:56:04.397480|S|1|41.73|0|1
C|XLRE|20260115|13:56:04.397480|S|1|41.73|0|1
C|XLRE|20260115|13:56:04.397493|S|2|41.73|0|2
C|XLRE|20260115|13:56:30.464198|S|27|41.73|0|27
C|XLRE|20260115|14:01:38.005197|S|41|41.69|0|41
C|XLRE|20260115|14:01:42.160749|S|20|41.7|0|20
C|XLRE|20260115|14:08:00.752562|S|20|41.73|0|20
C|XLRE|20260115|14:08:45.875581|S|200|41.73|0|200
C|XLRE|20260115|14:10:12.277721|S|29|41.74|0|29
C|XLRE|20260115|14:14:53.755733|S|36|41.75|0|36
C|XLRE|20260115|14:15:18.937571|S|200|41.75|0|200
C|XLRE|20260115|14:15:18.937643|S|36|41.75|0|36
C|XLRE|20260115|14:15:36.585793|S|400|41.75|0|400
C|XLRE|20260115|14:20:44.612189|S|100|41.74|0|100
C|XLRE|20260115|14:20:44.612260|S|139|41.74|0|139
C|XLRE|20260115|14:21:32.707670|S|200|41.75|0|200
C|XLRE|20260115|14:22:40.055211|S|36|41.75|0|36
C|XLRE|20260115|14:23:39.748927|S|200|41.75|0|200
C|XLRE|20260115|14:23:45.317940|S|100|41.75|0|100
C|XLRE|20260115|14:25:52.430105|S|22|41.77|0|22
C|XLRE|20260115|14:25:52.430105|S|109|41.77|0|109
C|XLRE|20260115|14:25:53.078210|S|53|41.77|0|53
C|XLRE|20260115|14:25:53.104242|S|53|41.77|0|53
C|XLRE|20260115|14:25:53.129535|S|53|41.77|0|53
C|XLRE|20260115|14:25:53.613869|S|172|41.77|0|172
C|XLRE|20260115|14:25:53.646461|S|53|41.77|0|53
C|XLRE|20260115|14:26:11.034350|S|168|41.77|0|168
C|XLRE|20260115|14:26:11.036953|S|39|41.77|0|39
C|XLRE|20260115|14:26:11.036954|S|200|41.77|0|200
C|XLRE|20260115|14:26:11.959120|S|200|41.77|0|200
C|XLRE|20260115|14:26:16.892466|S|200|41.77|0|200
C|XLRE|20260115|14:26:22.073811|S|200|41.77|0|200
C|XLRE|20260115|14:27:05.263858|S|200|41.78|0|200
C|XLRE|20260115|14:27:05.266435|S|100|41.78|0|100
C|XLRE|20260115|14:31:07.503183|S|137|41.73|0|137
C|XLRE|20260115|14:31:33.536514|S|11|41.72|0|11
C|XLRE|20260115|14:32:25.617805|S|29|41.73|0|29
C|XLRE|20260115|14:34:40.533031|S|25|41.76|0|25
C|XLRE|20260115|14:37:49.797229|S|1|41.74|0|1
C|XLRE|20260115|14:37:49.797229|S|1|41.74|0|1
C|XLRE|20260115|14:37:49.797230|S|1|41.74|0|1
C|XLRE|20260115|14:41:10.666696|S|329|41.735|0|329
C|XLRE|20260115|14:42:33.910574|S|100|41.73|0|100
C|XLRE|20260115|14:49:13.935649|S|1|41.71|0|1
C|XLRE|20260115|14:49:13.935649|S|3|41.71|0|3
C|XLRE|20260115|14:50:53.403474|S|3|41.73|0|3
C|XLRE|20260115|14:51:26.171903|S|3|41.72|0|3
C|XLRE|20260115|14:51:50.459851|S|20|41.73|0|20
C|XLRE|20260115|14:55:07.332841|S|23|41.71|0|23
C|XLRE|20260115|14:59:01.568744|S|100|41.69|0|100
C|XLRE|20260115|14:59:01.763454|S|100|41.69|0|100
C|XLRE|20260115|15:02:08.046736|S|100|41.7|0|100
C|XLRE|20260115|15:03:04.737100|S|29|41.71|0|29
C|XLRE|20260115|15:03:30.057287|S|300|41.72|0|300
C|XLRE|20260115|15:03:30.057407|S|89|41.72|0|89
C|XLRE|20260115|15:04:01.265474|S|100|41.71|0|100
C|XLRE|20260115|15:05:08.628759|S|23|41.7|0|23
C|XLRE|20260115|15:05:40.582186|S|4|41.7|0|4
C|XLRE|20260115|15:06:10.247806|S|36|41.71|0|36
C|XLRE|20260115|15:06:29.202739|S|8|41.7|0|8
C|XLRE|20260115|15:07:15.700742|S|1|41.68|0|1
C|XLRE|20260115|15:08:05.581290|S|8|41.7|0|8
C|XLRE|20260115|15:08:05.581681|S|92|41.7|0|92
C|XLRE|20260115|15:09:00.272688|S|100|41.69|0|100
C|XLRE|20260115|15:09:01.157504|S|34|41.69|0|34
C|XLRE|20260115|15:09:42.216109|S|5|41.69|0|5
C|XLRE|20260115|15:09:58.840203|S|2|41.68|0|2
C|XLRE|20260115|15:09:58.840203|S|1|41.68|0|1
C|XLRE|20260115|15:09:58.840203|S|6|41.68|0|6
C|XLRE|20260115|15:10:57.814740|S|92|41.68|0|92
C|XLRE|20260115|15:11:11.455942|S|2|41.67|0|2
C|XLRE|20260115|15:11:11.455942|S|2|41.67|0|2
C|XLRE|20260115|15:12:14.858111|S|9|41.69|0|9
C|XLRE|20260115|15:14:00.456278|S|9|41.68|0|9
C|XLRE|20260115|15:14:00.456279|S|7|41.68|0|7
C|XLRE|20260115|15:14:00.456279|S|4|41.68|0|4
C|XLRE|20260115|15:14:00.456279|S|2|41.68|0|2
C|XLRE|20260115|15:15:34.086959|S|4|41.68|0|4
C|XLRE|20260115|15:17:01.251265|S|6|41.68|0|6
C|XLRE|20260115|15:17:22.587555|S|4|41.67|0|4
C|XLRE|20260115|15:17:22.587555|S|8|41.67|0|8
C|XLRE|20260115|15:17:22.587555|S|2|41.67|0|2
C|XLRE|20260115|15:17:50.124681|S|3|41.66|0|3
C|XLRE|20260115|15:17:50.124681|S|2|41.66|0|2
C|XLRE|20260115|15:18:07.240253|S|100|41.67|0|100
C|XLRE|20260115|15:18:33.867136|S|100|41.68|0|100
C|XLRE|20260115|15:18:50.858621|S|2|41.67|0|2
C|XLRE|20260115|15:18:50.858621|S|7|41.67|0|7
C|XLRE|20260115|15:18:50.858622|S|10|41.67|0|10
C|XLRE|20260115|15:18:50.858622|S|2|41.67|0|2
C|XLRE|20260115|15:19:44.103516|S|4|41.65|0|4
C|XLRE|20260115|15:20:03.510563|S|100|41.66|0|100
C|XLRE|20260115|15:20:19.069792|S|78|41.66|0|78
C|XLRE|20260115|15:20:28.688362|S|100|41.66|0|100
C|XLRE|20260115|15:20:44.050501|S|1100|41.66|0|1100
C|XLRE|20260115|15:20:44.050501|S|100|41.66|0|100
C|XLRE|20260115|15:20:46.080084|S|1|41.65|0|1
C|XLRE|20260115|15:20:46.080084|S|2|41.65|0|2
C|XLRE|20260115|15:20:56.255898|S|4|41.65|0|4
C|XLRE|20260115|15:21:15.840444|S|1|41.65|0|1
C|XLRE|20260115|15:21:15.840444|S|6|41.65|0|6
C|XLRE|20260115|15:21:15.840445|S|29|41.65|0|29
C|XLRE|20260115|15:21:31.358883|S|300|41.65|0|300
C|XLRE|20260115|15:21:31.358951|S|400|41.65|0|400
C|XLRE|20260115|15:21:31.372152|S|100|41.65|0|100
C|XLRE|20260115|15:21:31.378673|S|100|41.65|0|100
C|XLRE|20260115|15:21:33.247980|S|100|41.65|0|100
C|XLRE|20260115|15:21:33.248114|S|300|41.65|0|300
C|XLRE|20260115|15:21:33.248114|S|23|41.65|0|23
C|XLRE|20260115|15:21:33.248114|S|100|41.65|0|100
C|XLRE|20260115|15:21:58.399878|S|1100|41.65|0|1100
C|XLRE|20260115|15:21:58.402106|S|1100|41.65|0|1100
C|XLRE|20260115|15:21:58.403568|S|1100|41.65|0|1100
C|XLRE|20260115|15:22:06.077858|S|7|41.64|0|7
C|XLRE|20260115|15:22:34.339862|S|3|41.64|0|3
C|XLRE|20260115|15:23:37.259016|S|2|41.64|0|2
C|XLRE|20260115|15:24:09.079577|S|100|41.64|0|100
C|XLRE|20260115|15:24:09.079578|S|6|41.64|0|6
C|XLRE|20260115|15:24:09.079578|S|43|41.64|0|43
C|XLRE|20260115|15:24:09.079892|S|100|41.64|0|100
C|XLRE|20260115|15:24:10.326935|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.326935|S|2|41.63|0|2
C|XLRE|20260115|15:24:10.357216|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.387729|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.418266|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.449293|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.480352|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.510854|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.541393|S|300|41.63|0|300
C|XLRE|20260115|15:24:10.571960|S|300|41.63|0|300
C|XLRE|20260115|15:24:14.613508|S|100|41.635|0|100
C|XLRE|20260115|15:24:29.264385|S|100|41.63|0|100
C|XLRE|20260115|15:24:29.264386|S|100|41.63|0|100
C|XLRE|20260115|15:24:29.800309|S|100|41.63|0|100
C|XLRE|20260115|15:24:29.812952|S|100|41.63|0|100
C|XLRE|20260115|15:24:39.494553|S|200|41.625|0|200
C|XLRE|20260115|15:25:31.443878|S|100|41.62|0|100
C|XLRE|20260115|15:25:31.444287|S|100|41.62|0|100
C|XLRE|20260115|15:26:06.740641|S|155|41.63|0|155
C|XLRE|20260115|15:26:06.740641|S|100|41.63|0|100
C|XLRE|20260115|15:26:06.740642|S|30|41.63|0|30
C|XLRE|20260115|15:26:18.723225|S|100|41.63|0|100
C|XLRE|20260115|15:26:19.798027|S|100|41.63|0|100
C|XLRE|20260115|15:26:56.314539|S|100|41.64|0|100
C|XLRE|20260115|15:27:30.259882|S|22|41.63|0|22
C|XLRE|20260115|15:27:34.187935|S|100|41.64|0|100
C|XLRE|20260115|15:27:46.058343|S|4|41.63|0|4
C|XLRE|20260115|15:27:59.320747|S|300|41.635|0|300
C|XLRE|20260115|15:28:02.098175|S|1|41.63|0|1
C|XLRE|20260115|15:28:04.933562|S|54|41.64|0|54
C|XLRE|20260115|15:28:24.694573|S|1|41.63|0|1
C|XLRE|20260115|15:28:24.694573|S|1|41.63|0|1
C|XLRE|20260115|15:28:24.694573|S|39|41.63|0|39
C|XLRE|20260115|15:29:43.486144|S|100|41.645|0|100
C|XLRE|20260115|15:30:56.782289|S|100|41.67|0|100
C|XLRE|20260115|15:31:16.473784|S|6|41.665|0|6
C|XLRE|20260115|15:31:58.125329|S|42|41.66|0|42
C|XLRE|20260115|15:32:02.961713|S|100|41.67|0|100
C|XLRE|20260115|15:32:42.918976|S|100|41.67|0|100
C|XLRE|20260115|15:34:32.076772|S|100|41.66|0|100
C|XLRE|20260115|15:35:04.106035|S|1141|41.67|0|1141
C|XLRE|20260115|15:35:04.106260|S|100|41.67|0|100
C|XLRE|20260115|15:35:04.106260|S|159|41.67|0|159
C|XLRE|20260115|15:35:04.106817|S|329|41.67|0|329
C|XLRE|20260115|15:35:24.884917|S|39|41.67|0|39
C|XLRE|20260115|15:35:25.207690|S|100|41.67|0|100
C|XLRE|20260115|15:36:50.445982|S|1000|41.67|0|1000
C|XLRE|20260115|15:36:50.801462|S|100|41.67|0|100
C|XLRE|20260115|15:38:30.979183|S|1|41.64|0|1
C|XLRE|20260115|15:39:41.210166|S|261|41.65|0|261
C|XLRE|20260115|15:40:16.189057|S|100|41.65|0|100
C|XLRE|20260115|15:42:07.217186|S|29|41.67|0|29
C|XLRE|20260115|15:45:02.269788|S|7|41.63|0|7
C|XLRE|20260115|15:45:33.274564|S|79|41.63|0|79
C|XLRE|20260115|15:45:39.543817|S|225|41.63|0|225
C|XLRE|20260115|15:45:55.108619|S|200|41.62|0|200
C|XLRE|20260115|15:45:55.169873|S|200|41.62|0|200
C|XLRE|20260115|15:46:03.533581|S|100|41.62|0|100
C|XLRE|20260115|15:46:15.569511|S|65|41.62|0|65
C|XLRE|20260115|15:46:24.540750|S|4|41.62|0|4
C|XLRE|20260115|15:47:36.449166|S|48|41.63|0|48
C|XLRE|20260115|15:48:05.437722|S|64|41.63|0|64
C|XLRE|20260115|15:48:16.269047|S|75|41.63|0|75
C|XLRE|20260115|15:48:16.737235|S|25|41.63|0|25
C|XLRE|20260115|15:49:41.525341|S|200|41.64|0|200
C|XLRE|20260115|15:50:00.232352|S|200|41.65|0|200
C|XLRE|20260115|15:50:02.909337|S|200|41.69|0|200
C|XLRE|20260115|15:50:02.909337|S|952|41.69|0|952
C|XLRE|20260115|15:50:03.632726|S|35|41.685|0|35
C|XLRE|20260115|15:50:03.694605|S|35|41.685|0|35
C|XLRE|20260115|15:50:03.695222|S|30|41.685|0|30
C|XLRE|20260115|15:50:03.695223|S|4|41.69|0|4
C|XLRE|20260115|15:50:03.695223|S|1|41.69|0|1
C|XLRE|20260115|15:50:03.698980|S|30|41.69|0|30
C|XLRE|20260115|15:50:03.969509|S|100|41.69|0|100
C|XLRE|20260115|15:50:22.771976|S|200|41.67|0|200
C|XLRE|20260115|15:50:27.281568|S|200|41.67|0|200
C|XLRE|20260115|15:50:27.281569|S|100|41.67|0|100
C|XLRE|20260115|15:50:30.299736|S|400|41.65|0|400
C|XLRE|20260115|15:50:59.043170|S|100|41.67|0|100
C|XLRE|20260115|15:51:01.894409|S|100|41.68|0|100
C|XLRE|20260115|15:52:04.471998|S|75|41.69|0|75
C|XLRE|20260115|15:52:04.472021|S|25|41.69|0|25
C|XLRE|20260115|15:52:04.472021|S|75|41.69|0|75
C|XLRE|20260115|15:52:04.472042|S|25|41.69|0|25
C|XLRE|20260115|15:52:04.482147|S|100|41.69|0|100
C|XLRE|20260115|15:52:04.482161|S|100|41.69|0|100
C|XLRE|20260115|15:52:14.669783|S|100|41.69|0|100
C|XLRE|20260115|15:52:33.900898|S|100|41.68|0|100
C|XLRE|20260115|15:52:38.010421|S|58|41.67|0|58
C|XLRE|20260115|15:52:38.027102|S|82|41.67|0|82
C|XLRE|20260115|15:52:38.581794|S|53|41.67|0|53
C|XLRE|20260115|15:52:58.226771|S|27|41.68|0|27
C|XLRE|20260115|15:53:43.914377|S|100|41.68|0|100
C|XLRE|20260115|15:53:50.024129|S|2|41.68|0|2
C|XLRE|20260115|15:54:06.547330|S|100|41.67|0|100
C|XLRE|20260115|15:54:06.547330|S|100|41.67|0|100
C|XLRE|20260115|15:54:09.646118|S|100|41.67|0|100
C|XLRE|20260115|15:54:30.932356|S|58|41.67|0|58
C|XLRE|20260115|15:54:32.676629|S|24|41.67|0|24
C|XLRE|20260115|15:54:36.461267|S|600|41.67|0|600
C|XLRE|20260115|15:54:50.103247|S|6|41.67|0|6
C|XLRE|20260115|15:54:56.158295|S|23|41.665|0|23
C|XLRE|20260115|15:55:00.156589|S|200|41.68|0|200
C|XLRE|20260115|15:55:00.156600|S|91|41.68|0|91
C|XLRE|20260115|15:55:00.369851|S|65|41.69|0|65
C|XLRE|20260115|15:55:21.594911|S|200|41.67|0|200
C|XLRE|20260115|15:55:22.716091|S|200|41.67|0|200
C|XLRE|20260115|15:55:30.654149|S|200|41.68|0|200
C|XLRE|20260115|15:55:50.553741|S|100|41.67|0|100
C|XLRE|20260115|15:55:50.944885|S|100|41.67|0|100
C|XLRE|20260115|15:55:50.957521|S|100|41.67|0|100
C|XLRE|20260115|15:55:51.167984|S|100|41.67|0|100
C|XLRE|20260115|15:55:56.310146|S|200|41.67|0|200
C|XLRE|20260115|15:55:57.234989|S|554|41.67|0|554
C|XLRE|20260115|15:56:00.814065|S|3|41.69|0|3
C|XLRE|20260115|15:56:00.906659|S|97|41.69|0|97
C|XLRE|20260115|15:56:25.526839|S|100|41.69|0|100
C|XLRE|20260115|15:56:35.820472|S|200|41.68|0|200
C|XLRE|20260115|15:56:45.684134|S|100|41.67|0|100
C|XLRE|20260115|15:56:52.868084|S|256|41.675|0|256
C|XLRE|20260115|15:57:26.006817|S|100|41.7|0|100
C|XLRE|20260115|15:57:26.006818|S|200|41.7|0|200
C|XLRE|20260115|15:57:38.940810|S|100|41.7|0|100
C|XLRE|20260115|15:58:01.065535|S|200|41.69|0|200
C|XLRE|20260115|15:58:03.717254|S|100|41.69|0|100
C|XLRE|20260115|15:58:03.732851|S|100|41.69|0|100
C|XLRE|20260115|15:58:05.580463|S|3|41.68|0|3
C|XLRE|20260115|15:58:07.105216|S|100|41.68|0|100
C|XLRE|20260115|15:58:10.626179|S|100|41.68|0|100
C|XLRE|20260115|15:58:21.062307|S|26|41.685|0|26
C|XLRE|20260115|15:58:37.566542|S|100|41.685|0|100
C|XLRE|20260115|15:58:42.984406|S|32|41.685|0|32
C|XLRE|20260115|15:58:45.847734|S|100|41.68|0|100
C|XLRE|20260115|15:58:45.863120|S|100|41.68|0|100
C|XLRE|20260115|15:58:49.039967|S|100|41.68|0|100
C|XLRE|20260115|15:58:49.048331|S|100|41.68|0|100
C|XLRE|20260115|15:58:49.056602|S|100|41.68|0|100
C|XLRE|20260115|15:58:53.519193|S|41|41.68|0|41
C|XLRE|20260115|15:58:55.651788|S|100|41.685|0|100
C|XLRE|20260115|15:59:16.338709|S|100|41.7|0|100
C|XLRE|20260115|15:59:16.450884|S|971|41.7|0|971
C|XLRE|20260115|15:59:20.493948|S|300|41.7|0|300
C|XLRE|20260115|15:59:35.441593|S|200|41.68|0|200
C|XLRE|20260115|15:59:36.018349|S|300|41.69|0|300
C|XLRE|20260115|15:59:36.018349|S|200|41.69|0|200
C|XLRE|20260115|15:59:41.397059|S|700|41.69|0|700
C|XLRE|20260115|15:59:46.143516|S|100|41.7|0|100
C|XLRE|20260115|15:59:46.143516|S|700|41.7|0|700
C|XLRE|20260115|15:59:46.143517|S|300|41.7|0|300
C|XLRE|20260115|15:59:46.144547|S|700|41.7|0|700
C|XLRE|20260115|15:59:46.144547|S|200|41.7|0|200
C|XLRE|20260115|15:59:46.162159|S|700|41.7|0|700
C|XLRE|20260115|15:59:46.162159|S|100|41.7|0|100
C|XLRE|20260115|15:59:46.162416|S|700|41.7|0|700
C|XLRE|20260115|15:59:46.195711|S|300|41.7|0|300
C|XLRE|20260115|15:59:46.203151|S|300|41.7|0|300
C|XLRE|20260115|15:59:46.675547|S|300|41.7|0|300
C|XLRE|20260115|15:59:47.487259|S|300|41.7|0|300
C|XLRE|20260115|15:59:47.798661|S|168|41.69|0|168
C|XLRE|20260115|15:59:48.719864|S|121|41.69|0|121
C|XLRE|20260115|15:59:49.539800|S|300|41.69|0|300
C|XLRE|20260115|15:59:53.304988|S|300|41.695|0|300
C|XLRE|20260115|15:59:53.397296|S|400|41.695|0|400
C|XLRE|20260115|15:59:53.404638|S|400|41.695|0|400
C|XLRE|20260115|15:59:53.627467|S|24|41.69|0|24
C|XLRE|20260115|15:59:53.709558|S|300|41.7|0|300
C|XLRE|20260115|15:59:53.936835|S|300|41.7|0|300
C|XLRE|20260115|15:59:54.280505|S|300|41.7|0|300
C|XLRE|20260115|15:59:54.864980|S|300|41.7|0|300
C|XLRE|20260115|15:59:54.879645|S|300|41.7|0|300
C|XLRE|20260115|15:59:54.948897|S|300|41.7|0|300
C|XLRE|20260115|15:59:54.967038|S|300|41.7|0|300
C|XLRE|20260115|15:59:58.696091|S|200|41.71|0|200
C|XLRE|20260115|15:59:58.735207|S|300|41.71|0|300
C|XLRE|20260115|15:59:58.755420|S|300|41.71|0|300
C|XLRE|20260115|15:59:58.802827|S|300|41.71|0|300
C|XLRE|20260115|15:59:58.856442|S|300|41.71|0|300
C|XLRE|20260115|15:59:59.003058|S|300|41.71|0|300
C|XLSR|20260115|10:57:36.814438|S|204|62.54|0|204
C|XLSR|20260115|13:11:29.573210|S|8|62.66|0|8
C|XLSR|20260115|13:11:29.573210|S|10|62.66|0|10
C|XLSR|20260115|15:50:05.753714|S|164|62.37|0|164
C|XLSR|20260115|15:50:05.753928|S|451|62.37|0|451
C|XLSR|20260115|15:50:13.700233|S|194|62.35|0|194
C|XLSR|20260115|15:54:40.065903|S|13|62.39|0|13
C|XLSR|20260115|15:54:40.066013|S|21|62.39|0|21
C|XLSR|20260115|15:59:46.038695|S|637|62.41|0|637
C|XLU|20260115|09:32:47.463394|S|400|43.355|0|400
C|XLU|20260115|09:38:20.544943|S|36|43.47|0|36
C|XLU|20260115|09:38:33.249948|S|100|43.49|0|100
C|XLU|20260115|09:39:40.896601|S|100|43.47|0|100
C|XLU|20260115|09:40:18.895110|S|100|43.48|0|100
C|XLU|20260115|09:40:40.983446|S|500|43.47|0|500
C|XLU|20260115|09:42:01.287017|S|654|43.45|0|654
C|XLU|20260115|09:43:15.211536|S|42|43.37|0|42
C|XLU|20260115|09:43:19.584924|S|100|43.37|0|100
C|XLU|20260115|09:45:09.641897|S|100|43.39|0|100
C|XLU|20260115|09:45:14.043125|S|100|43.38|0|100
C|XLU|20260115|09:45:14.043125|S|100|43.38|0|100
C|XLU|20260115|09:45:18.075579|S|100|43.4|0|100
C|XLU|20260115|09:45:48.772483|S|80|43.4|0|80
C|XLU|20260115|09:46:02.026271|S|80|43.4|0|80
C|XLU|20260115|09:47:18.558475|S|7|43.43|0|7
C|XLU|20260115|09:47:32.480679|S|8|43.45|0|8
C|XLU|20260115|09:47:35.474039|S|100|43.455|0|100
C|XLU|20260115|09:49:27.527593|S|100|43.44|0|100
C|XLU|20260115|09:49:27.527645|S|1400|43.44|0|1400
C|XLU|20260115|09:51:10.073673|S|100|43.445|0|100
C|XLU|20260115|09:52:45.102507|S|84|43.46|0|84
C|XLU|20260115|09:55:01.075775|S|48|43.455|0|48
C|XLU|20260115|09:55:01.084444|S|48|43.46|0|48
C|XLU|20260115|09:55:07.227265|S|621|43.435|0|621
C|XLU|20260115|09:56:39.676406|S|200|43.465|0|200
C|XLU|20260115|09:56:39.715890|S|200|43.455|0|200
C|XLU|20260115|09:59:19.898531|S|24|43.495|0|24
C|XLU|20260115|09:59:19.898611|S|12|43.495|0|12
C|XLU|20260115|09:59:19.898671|S|6|43.495|0|6
C|XLU|20260115|09:59:19.898725|S|3|43.495|0|3
C|XLU|20260115|09:59:19.898782|S|2|43.495|0|2
C|XLU|20260115|09:59:19.898839|S|1|43.495|0|1
C|XLU|20260115|10:00:04.199040|S|100|43.52|0|100
C|XLU|20260115|10:00:13.119540|S|100|43.51|0|100
C|XLU|20260115|10:00:13.120410|S|37|43.52|0|37
C|XLU|20260115|10:01:10.683233|S|15|43.54|0|15
C|XLU|20260115|10:01:21.073302|S|7|43.525|0|7
C|XLU|20260115|10:03:49.801913|S|1|43.495|0|1
C|XLU|20260115|10:04:41.249629|S|200|43.49|0|200
C|XLU|20260115|10:04:41.249646|S|200|43.49|0|200
C|XLU|20260115|10:04:52.644447|S|200|43.48|0|200
C|XLU|20260115|10:05:09.586558|S|200|43.48|0|200
C|XLU|20260115|10:05:57.563632|S|5|43.46|0|5
C|XLU|20260115|10:06:37.015139|S|91|43.45|0|91
C|XLU|20260115|10:06:37.017123|S|400|43.455|0|400
C|XLU|20260115|10:06:52.229131|S|400|43.455|0|400
C|XLU|20260115|10:07:08.451815|S|86|43.47|0|86
C|XLU|20260115|10:07:22.875252|S|100|43.47|0|100
C|XLU|20260115|10:07:30.643136|S|100|43.47|0|100
C|XLU|20260115|10:12:59.699718|S|38|43.5|0|38
C|XLU|20260115|10:14:05.944339|S|55|43.53|0|55
C|XLU|20260115|10:21:02.508107|S|93|43.54|0|93
C|XLU|20260115|10:21:13.254041|S|83|43.555|0|83
C|XLU|20260115|10:22:27.830614|S|17|43.56|0|17
C|XLU|20260115|10:23:20.801431|S|200|43.56|0|200
C|XLU|20260115|10:23:20.801432|S|100|43.56|0|100
C|XLU|20260115|10:24:54.502428|S|200|43.575|0|200
C|XLU|20260115|10:24:54.502749|S|200|43.57|0|200
C|XLU|20260115|10:24:54.503831|S|52|43.57|0|52
C|XLU|20260115|10:25:07.383812|S|100|43.57|0|100
C|XLU|20260115|10:25:14.055866|S|100|43.57|0|100
C|XLU|20260115|10:25:14.055933|S|872|43.57|0|872
C|XLU|20260115|10:26:59.936044|S|594|43.575|0|594
C|XLU|20260115|10:26:59.936206|S|34|43.57|0|34
C|XLU|20260115|10:30:08.625609|S|160|43.6|0|160
C|XLU|20260115|10:32:13.748422|S|2|43.57|0|2
C|XLU|20260115|10:33:15.584833|S|382|43.58|0|382
C|XLU|20260115|10:38:13.543694|S|100|43.57|0|100
C|XLU|20260115|10:38:22.394433|S|100|43.57|0|100
C|XLU|20260115|10:40:44.426427|S|54|43.625|0|54
C|XLU|20260115|10:42:17.409101|S|400|43.62|0|400
C|XLU|20260115|10:42:26.104872|S|200|43.63|0|200
C|XLU|20260115|10:43:12.517046|S|400|43.63|0|400
C|XLU|20260115|10:44:30.148006|S|46|43.6|0|46
C|XLU|20260115|10:45:49.091934|S|100|43.62|0|100
C|XLU|20260115|10:50:20.358535|S|12|43.6|0|12
C|XLU|20260115|10:51:06.807077|S|128|43.6|0|128
C|XLU|20260115|10:51:41.976568|S|12|43.58|0|12
C|XLU|20260115|10:56:00.832593|S|188|43.56|0|188
C|XLU|20260115|11:00:02.165645|S|103|43.52|0|103
C|XLU|20260115|11:03:20.202124|S|400|43.5|0|400
C|XLU|20260115|11:03:36.005688|S|400|43.48|0|400
C|XLU|20260115|11:03:41.204391|S|400|43.48|0|400
C|XLU|20260115|11:04:01.316624|S|400|43.46|0|400
C|XLU|20260115|11:04:32.360073|S|400|43.47|0|400
C|XLU|20260115|11:05:24.826280|S|100|43.48|0|100
C|XLU|20260115|11:10:56.802146|S|1|43.49|0|1
C|XLU|20260115|11:11:26.040803|S|500|43.495|0|500
C|XLU|20260115|11:11:26.220388|S|400|43.5|0|400
C|XLU|20260115|11:11:26.635077|S|226|43.5|0|226
C|XLU|20260115|11:11:30.997204|S|46|43.5|0|46
C|XLU|20260115|11:12:18.775858|S|46|43.51|0|46
C|XLU|20260115|11:12:43.485182|S|194|43.51|0|194
C|XLU|20260115|11:15:26.497213|S|100|43.49|0|100
C|XLU|20260115|11:15:55.340033|S|3|43.5|0|3
C|XLU|20260115|11:15:55.340033|S|100|43.5|0|100
C|XLU|20260115|11:16:26.098017|S|5|43.52|0|5
C|XLU|20260115|11:17:21.970352|S|7|43.53|0|7
C|XLU|20260115|11:17:35.189330|S|18|43.53|0|18
C|XLU|20260115|11:18:09.084608|S|273|43.56|0|273
C|XLU|20260115|11:18:09.084623|S|227|43.56|0|227
C|XLU|20260115|11:18:30.874794|S|500|43.565|0|500
C|XLU|20260115|11:18:31.408187|S|500|43.565|0|500
C|XLU|20260115|11:18:40.286179|S|100|43.57|0|100
C|XLU|20260115|11:18:40.305350|S|100|43.57|0|100
C|XLU|20260115|11:18:40.323766|S|100|43.57|0|100
C|XLU|20260115|11:18:40.342061|S|100|43.57|0|100
C|XLU|20260115|11:18:40.360447|S|38|43.57|0|38
C|XLU|20260115|11:18:40.360448|S|62|43.57|0|62
C|XLU|20260115|11:18:40.384850|S|38|43.57|0|38
C|XLU|20260115|11:18:40.384850|S|62|43.57|0|62
C|XLU|20260115|11:18:40.409945|S|38|43.57|0|38
C|XLU|20260115|11:18:40.409945|S|62|43.57|0|62
C|XLU|20260115|11:18:40.434764|S|62|43.57|0|62
C|XLU|20260115|11:18:40.434764|S|38|43.57|0|38
C|XLU|20260115|11:18:40.476051|S|62|43.57|0|62
C|XLU|20260115|11:18:40.476051|S|38|43.57|0|38
C|XLU|20260115|11:18:41.266594|S|38|43.57|0|38
C|XLU|20260115|11:19:22.170619|S|4|43.56|0|4
C|XLU|20260115|11:19:23.328282|S|100|43.56|0|100
C|XLU|20260115|11:19:36.161265|S|10|43.57|0|10
C|XLU|20260115|11:19:52.889478|S|100|43.57|0|100
C|XLU|20260115|11:19:54.741035|S|100|43.57|0|100
C|XLU|20260115|11:19:57.742800|S|100|43.57|0|100
C|XLU|20260115|11:19:58.744946|S|100|43.57|0|100
C|XLU|20260115|11:20:12.364959|S|10|43.58|0|10
C|XLU|20260115|11:21:27.767875|S|100|43.55|0|100
C|XLU|20260115|11:22:10.890309|S|200|43.55|0|200
C|XLU|20260115|11:23:02.617186|S|100|43.58|0|100
C|XLU|20260115|11:23:07.681885|S|100|43.57|0|100
C|XLU|20260115|11:26:12.987562|S|100|43.57|0|100
C|XLU|20260115|11:26:13.077529|S|100|43.57|0|100
C|XLU|20260115|11:26:14.079869|S|200|43.57|0|200
C|XLU|20260115|11:26:14.409916|S|273|43.57|0|273
C|XLU|20260115|11:26:37.052942|S|100|43.56|0|100
C|XLU|20260115|11:26:38.055053|S|100|43.56|0|100
C|XLU|20260115|11:26:38.085777|S|100|43.56|0|100
C|XLU|20260115|11:26:39.088702|S|100|43.56|0|100
C|XLU|20260115|11:27:00.995782|S|100|43.55|0|100
C|XLU|20260115|11:27:02.483446|S|100|43.55|0|100
C|XLU|20260115|11:28:02.484701|S|400|43.56|0|400
C|XLU|20260115|11:29:04.741523|S|394|43.56|0|394
C|XLU|20260115|11:29:25.336730|S|100|43.565|0|100
C|XLU|20260115|11:30:30.271781|S|28|43.55|0|28
C|XLU|20260115|11:30:30.271788|S|398|43.55|0|398
C|XLU|20260115|11:30:44.539360|S|8|43.54|0|8
C|XLU|20260115|11:32:25.121609|S|16|43.54|0|16
C|XLU|20260115|11:32:32.999314|S|11|43.54|0|11
C|XLU|20260115|11:32:32.999824|S|500|43.535|0|500
C|XLU|20260115|11:32:42.924083|S|15|43.54|0|15
C|XLU|20260115|11:35:05.874119|S|500|43.56|0|500
C|XLU|20260115|11:35:32.521972|S|4|43.57|0|4
C|XLU|20260115|11:36:16.066864|S|48|43.57|0|48
C|XLU|20260115|11:37:17.252075|S|4|43.55|0|4
C|XLU|20260115|11:37:28.459432|S|33|43.55|0|33
C|XLU|20260115|11:37:30.455658|S|447|43.54|0|447
C|XLU|20260115|11:37:57.606454|S|6|43.53|0|6
C|XLU|20260115|11:38:02.388634|S|4|43.53|0|4
C|XLU|20260115|11:38:06.563569|S|28|43.53|0|28
C|XLU|20260115|11:38:07.345935|S|4|43.53|0|4
C|XLU|20260115|11:38:36.846177|S|7|43.54|0|7
C|XLU|20260115|11:38:41.879639|S|7|43.54|0|7
C|XLU|20260115|11:39:02.269814|S|32|43.55|0|32
C|XLU|20260115|11:39:47.199594|S|100|43.545|0|100
C|XLU|20260115|11:40:20.138626|S|1|43.55|0|1
C|XLU|20260115|11:41:58.291524|S|96|43.54|0|96
C|XLU|20260115|11:43:59.285552|S|400|43.54|0|400
C|XLU|20260115|11:44:01.861755|S|16|43.54|0|16
C|XLU|20260115|11:49:13.902933|S|47|43.54|0|47
C|XLU|20260115|11:51:16.698299|S|32|43.53|0|32
C|XLU|20260115|11:52:02.360489|S|1|43.53|0|1
C|XLU|20260115|11:52:25.205762|S|2|43.53|0|2
C|XLU|20260115|11:52:31.072933|S|2|43.53|0|2
C|XLU|20260115|11:53:30.606546|S|347|43.53|0|347
C|XLU|20260115|11:55:04.012727|S|1|43.53|0|1
C|XLU|20260115|11:55:20.964730|S|14|43.545|0|14
C|XLU|20260115|11:55:20.967121|S|403|43.54|0|403
C|XLU|20260115|11:57:39.272864|S|4|43.52|0|4
C|XLU|20260115|11:58:04.879140|S|11|43.52|0|11
C|XLU|20260115|11:59:13.027029|S|10|43.53|0|10
C|XLU|20260115|12:01:43.750865|S|1|43.53|0|1
C|XLU|20260115|12:01:43.750865|S|3|43.53|0|3
C|XLU|20260115|12:06:26.652830|S|1|43.55|0|1
C|XLU|20260115|12:09:55.629534|S|11|43.5|0|11
C|XLU|20260115|12:09:55.629535|S|27|43.5|0|27
C|XLU|20260115|12:11:17.669266|S|8|43.5|0|8
C|XLU|20260115|12:12:21.898253|S|3|43.51|0|3
C|XLU|20260115|12:13:12.152879|S|95|43.5|0|95
C|XLU|20260115|12:13:16.706685|S|95|43.51|0|95
C|XLU|20260115|12:15:27.223654|S|5|43.49|0|5
C|XLU|20260115|12:18:10.384006|S|100|43.48|0|100
C|XLU|20260115|12:19:09.364117|S|2300|43.49|0|2300
C|XLU|20260115|12:21:09.733050|S|100|43.515|0|100
C|XLU|20260115|12:21:29.371976|S|693|43.51|0|693
C|XLU|20260115|12:22:07.170956|S|693|43.52|0|693
C|XLU|20260115|12:22:09.857270|S|454|43.52|0|454
C|XLU|20260115|12:28:00.020640|S|221|43.52|0|221
C|XLU|20260115|12:28:04.451032|S|221|43.52|0|221
C|XLU|20260115|12:28:04.451039|S|86|43.52|0|86
C|XLU|20260115|12:29:18.625814|S|77|43.5|0|77
C|XLU|20260115|12:30:58.158139|S|100|43.51|0|100
C|XLU|20260115|12:31:14.940449|S|6|43.51|0|6
C|XLU|20260115|12:31:37.422704|S|60|43.51|0|60
C|XLU|20260115|12:32:30.283588|S|46|43.52|0|46
C|XLU|20260115|12:32:48.120749|S|3|43.52|0|3
C|XLU|20260115|12:33:02.583095|S|97|43.51|0|97
C|XLU|20260115|12:34:05.935567|S|100|43.53|0|100
C|XLU|20260115|12:49:39.424707|S|600|43.65|0|600
C|XLU|20260115|12:49:39.424731|S|600|43.65|0|600
C|XLU|20260115|12:51:04.305673|S|100|43.645|0|100
C|XLU|20260115|12:53:08.038592|S|100|43.63|0|100
C|XLU|20260115|12:55:54.788600|S|100|43.62|0|100
C|XLU|20260115|12:56:03.109421|S|500|43.62|0|500
C|XLU|20260115|12:56:03.109607|S|2058|43.62|0|2058
C|XLU|20260115|12:56:03.111071|S|418|43.625|0|418
C|XLU|20260115|12:56:03.111117|S|500|43.62|0|500
C|XLU|20260115|12:56:03.111117|S|1792|43.62|0|1792
C|XLU|20260115|13:00:43.343421|S|316|43.61|0|316
C|XLU|20260115|13:04:34.530902|S|700|43.65|0|700
C|XLU|20260115|13:09:48.191977|S|1|43.67|0|1
C|XLU|20260115|13:10:30.133191|S|18|43.68|0|18
C|XLU|20260115|13:15:36.007945|S|26|43.66|0|26
C|XLU|20260115|13:15:44.552741|S|12|43.65|0|12
C|XLU|20260115|13:17:43.139369|S|2|43.66|0|2
C|XLU|20260115|13:22:03.860233|S|600|43.67|0|600
C|XLU|20260115|13:24:54.133530|S|600|43.66|0|600
C|XLU|20260115|13:26:11.742502|S|100|43.66|0|100
C|XLU|20260115|13:26:34.445138|S|100|43.66|0|100
C|XLU|20260115|13:26:34.445139|S|89|43.66|0|89
C|XLU|20260115|13:26:34.445139|S|11|43.66|0|11
C|XLU|20260115|13:26:44.224178|S|100|43.66|0|100
C|XLU|20260115|13:27:27.035961|S|100|43.66|0|100
C|XLU|20260115|13:32:58.483641|S|367|43.67|0|367
C|XLU|20260115|13:34:50.994586|S|333|43.685|0|333
C|XLU|20260115|13:34:50.994587|S|333|43.68|0|333
C|XLU|20260115|13:34:50.994587|S|2|43.68|0|2
C|XLU|20260115|13:34:50.994587|S|1400|43.68|0|1400
C|XLU|20260115|13:37:01.814658|S|335|43.7|0|335
C|XLU|20260115|13:38:07.840258|S|5|43.69|0|5
C|XLU|20260115|13:38:38.694028|S|160|43.7|0|160
C|XLU|20260115|13:38:38.694028|S|1|43.7|0|1
C|XLU|20260115|13:38:38.694075|S|1400|43.7|0|1400
C|XLU|20260115|13:43:03.240459|S|700|43.72|0|700
C|XLU|20260115|13:50:42.058591|S|1400|43.72|0|1400
C|XLU|20260115|13:51:14.990975|S|2|43.73|0|2
C|XLU|20260115|13:51:14.990975|S|1|43.73|0|1
C|XLU|20260115|13:55:47.926762|S|448|43.72|0|448
C|XLU|20260115|13:58:16.272575|S|376|43.71|0|376
C|XLU|20260115|13:59:17.009279|S|176|43.71|0|176
C|XLU|20260115|13:59:41.606219|S|276|43.7|0|276
C|XLU|20260115|13:59:41.606226|S|276|43.7|0|276
C|XLU|20260115|13:59:55.010713|S|10|43.7|0|10
C|XLU|20260115|14:00:07.535089|S|482|43.7|0|482
C|XLU|20260115|14:00:12.371447|S|189|43.7|0|189
C|XLU|20260115|14:00:13.381312|S|482|43.7|0|482
C|XLU|20260115|14:00:28.020153|S|332|43.7|0|332
C|XLU|20260115|14:00:28.020315|S|368|43.7|0|368
C|XLU|20260115|14:00:32.320614|S|100|43.695|0|100
C|XLU|20260115|14:01:38.289752|S|12|43.68|0|12
C|XLU|20260115|14:01:38.289753|S|65|43.68|0|65
C|XLU|20260115|14:02:15.099214|S|53|43.68|0|53
C|XLU|20260115|14:02:16.447419|S|100|43.675|0|100
C|XLU|20260115|14:02:37.247864|S|27|43.68|0|27
C|XLU|20260115|14:02:50.885257|S|99|43.69|0|99
C|XLU|20260115|14:02:54.819687|S|4|43.69|0|4
C|XLU|20260115|14:02:54.819687|S|671|43.69|0|671
C|XLU|20260115|14:03:39.601375|S|600|43.685|0|600
C|XLU|20260115|14:03:48.924223|S|600|43.685|0|600
C|XLU|20260115|14:04:17.488149|S|100|43.665|0|100
C|XLU|20260115|14:04:17.488942|S|74|43.665|0|74
C|XLU|20260115|14:05:25.493436|S|800|43.68|0|800
C|XLU|20260115|14:05:45.768789|S|190|43.69|0|190
C|XLU|20260115|14:06:00.626463|S|647|43.7|0|647
C|XLU|20260115|14:06:01.231289|S|153|43.7|0|153
C|XLU|20260115|14:06:01.231289|S|647|43.7|0|647
C|XLU|20260115|14:06:01.231638|S|670|43.7|0|670
C|XLU|20260115|14:06:01.628719|S|130|43.7|0|130
C|XLU|20260115|14:06:01.628719|S|140|43.7|0|140
C|XLU|20260115|14:17:34.811175|S|77|43.79|0|77
C|XLU|20260115|14:17:41.974134|S|2|43.78|0|2
C|XLU|20260115|14:17:49.264715|S|100|43.79|0|100
C|XLU|20260115|14:18:57.896222|S|182|43.8|0|182
C|XLU|20260115|14:18:58.719389|S|100|43.8|0|100
C|XLU|20260115|14:21:18.017324|S|10|43.805|0|10
C|XLU|20260115|14:21:33.880531|S|500|43.81|0|500
C|XLU|20260115|14:23:22.294868|S|208|43.81|0|208
C|XLU|20260115|14:24:35.275840|S|100|43.81|0|100
C|XLU|20260115|14:25:01.821573|S|300|43.79|0|300
C|XLU|20260115|14:27:05.028648|S|640|43.8|0|640
C|XLU|20260115|14:31:02.024182|S|142|43.79|0|142
C|XLU|20260115|14:31:17.620178|S|600|43.785|0|600
C|XLU|20260115|14:31:50.866980|S|67|43.8|0|67
C|XLU|20260115|14:33:25.011199|S|144|43.8|0|144
C|XLU|20260115|14:35:11.857157|S|200|43.79|0|200
C|XLU|20260115|14:36:30.170308|S|182|43.76|0|182
C|XLU|20260115|14:37:02.111464|S|500|43.77|0|500
C|XLU|20260115|14:38:04.059444|S|278|43.785|0|278
C|XLU|20260115|14:38:57.851246|S|500|43.77|0|500
C|XLU|20260115|14:40:16.633453|S|700|43.77|0|700
C|XLU|20260115|14:41:10.647865|S|165|43.78|0|165
C|XLU|20260115|14:43:06.897875|S|300|43.77|0|300
C|XLU|20260115|14:43:06.902963|S|300|43.77|0|300
C|XLU|20260115|14:43:06.903054|S|400|43.77|0|400
C|XLU|20260115|14:43:06.903092|S|300|43.77|0|300
C|XLU|20260115|14:43:07.906484|S|700|43.77|0|700
C|XLU|20260115|14:43:07.906496|S|700|43.77|0|700
C|XLU|20260115|14:43:11.546607|S|700|43.77|0|700
C|XLU|20260115|14:43:11.546607|S|700|43.77|0|700
C|XLU|20260115|14:43:12.592503|S|700|43.77|0|700
C|XLU|20260115|14:43:12.592515|S|700|43.77|0|700
C|XLU|20260115|14:45:21.108975|S|614|43.77|0|614
C|XLU|20260115|14:45:21.109052|S|700|43.77|0|700
C|XLU|20260115|14:47:43.425303|S|2900|43.76|0|2900
C|XLU|20260115|14:47:44.171493|S|800|43.76|0|800
C|XLU|20260115|14:47:45.234355|S|600|43.76|0|600
C|XLU|20260115|14:49:00.158941|S|279|43.75|0|279
C|XLU|20260115|14:49:26.837593|S|8|43.75|0|8
C|XLU|20260115|14:49:53.464509|S|128|43.75|0|128
C|XLU|20260115|14:51:38.309094|S|1000|43.76|0|1000
C|XLU|20260115|14:58:29.627902|S|120|43.72|0|120
C|XLU|20260115|15:00:05.167423|S|1100|43.69|0|1100
C|XLU|20260115|15:00:05.406837|S|1100|43.69|0|1100
C|XLU|20260115|15:00:45.264104|S|500|43.69|0|500
C|XLU|20260115|15:03:26.242990|S|19|43.7|0|19
C|XLU|20260115|15:05:24.057517|S|10|43.69|0|10
C|XLU|20260115|15:08:04.705171|S|10|43.69|0|10
C|XLU|20260115|15:09:05.317489|S|120|43.69|0|120
C|XLU|20260115|15:10:01.152375|S|180|43.685|0|180
C|XLU|20260115|15:10:26.012805|S|24|43.68|0|24
C|XLU|20260115|15:13:29.999164|S|100|43.67|0|100
C|XLU|20260115|15:14:49.912807|S|18|43.66|0|18
C|XLU|20260115|15:14:49.912814|S|18|43.66|0|18
C|XLU|20260115|15:14:51.482395|S|18|43.66|0|18
C|XLU|20260115|15:14:51.482403|S|18|43.66|0|18
C|XLU|20260115|15:17:42.351106|S|3|43.65|0|3
C|XLU|20260115|15:18:07.295406|S|1|43.66|0|1
C|XLU|20260115|15:18:36.416963|S|3|43.66|0|3
C|XLU|20260115|15:18:56.879571|S|3|43.66|0|3
C|XLU|20260115|15:19:06.266403|S|2|43.66|0|2
C|XLU|20260115|15:20:12.176785|S|1|43.65|0|1
C|XLU|20260115|15:20:12.176785|S|1|43.65|0|1
C|XLU|20260115|15:20:41.948094|S|1|43.66|0|1
C|XLU|20260115|15:20:56.317171|S|1|43.66|0|1
C|XLU|20260115|15:21:00.018498|S|62|43.66|0|62
C|XLU|20260115|15:22:50.808843|S|70|43.66|0|70
C|XLU|20260115|15:22:50.808843|S|30|43.66|0|30
C|XLU|20260115|15:23:36.266000|S|723|43.63|0|723
C|XLU|20260115|15:24:06.429048|S|100|43.63|0|100
C|XLU|20260115|15:26:46.709308|S|1|43.63|0|1
C|XLU|20260115|15:27:08.482651|S|3|43.64|0|3
C|XLU|20260115|15:27:25.567832|S|324|43.64|0|324
C|XLU|20260115|15:29:28.457855|S|1|43.64|0|1
C|XLU|20260115|15:29:46.091243|S|585|43.64|0|585
C|XLU|20260115|15:33:21.206508|S|10|43.67|0|10
C|XLU|20260115|15:34:55.007843|S|100|43.71|0|100
C|XLU|20260115|15:35:00.376501|S|100|43.7|0|100
C|XLU|20260115|15:35:44.385953|S|100|43.71|0|100
C|XLU|20260115|15:35:44.385960|S|100|43.71|0|100
C|XLU|20260115|15:36:11.414668|S|100|43.71|0|100
C|XLU|20260115|15:36:11.414668|S|100|43.71|0|100
C|XLU|20260115|15:36:11.414668|S|300|43.71|0|300
C|XLU|20260115|15:36:11.414668|S|100|43.71|0|100
C|XLU|20260115|15:38:04.205800|S|305|43.68|0|305
C|XLU|20260115|15:38:04.208396|S|305|43.68|0|305
C|XLU|20260115|15:38:04.208396|S|895|43.68|0|895
C|XLU|20260115|15:38:04.284241|S|1200|43.68|0|1200
C|XLU|20260115|15:38:05.205093|S|44|43.68|0|44
C|XLU|20260115|15:38:05.317834|S|939|43.68|0|939
C|XLU|20260115|15:40:06.096976|S|2|43.67|0|2
C|XLU|20260115|15:40:06.097402|S|2|43.67|0|2
C|XLU|20260115|15:40:06.097421|S|98|43.67|0|98
C|XLU|20260115|15:40:23.949861|S|10|43.67|0|10
C|XLU|20260115|15:40:48.011389|S|1|43.68|0|1
C|XLU|20260115|15:40:48.011389|S|3|43.68|0|3
C|XLU|20260115|15:41:20.053025|S|1|43.68|0|1
C|XLU|20260115|15:41:20.053026|S|4|43.68|0|4
C|XLU|20260115|15:42:12.883938|S|44|43.69|0|44
C|XLU|20260115|15:43:01.263746|S|400|43.68|0|400
C|XLU|20260115|15:43:31.175582|S|241|43.65|0|241
C|XLU|20260115|15:43:31.184794|S|43|43.65|0|43
C|XLU|20260115|15:46:24.540762|S|721|43.57|0|721
C|XLU|20260115|15:47:16.040174|S|17|43.59|0|17
C|XLU|20260115|15:49:18.106922|S|53|43.61|0|53
C|XLU|20260115|15:49:28.420337|S|100|43.61|0|100
C|XLU|20260115|15:49:40.988909|S|519|43.62|0|519
C|XLU|20260115|15:50:05.061411|S|10|43.645|0|10
C|XLU|20260115|15:51:05.725211|S|276|43.63|0|276
C|XLU|20260115|15:51:05.725211|S|4|43.63|0|4
C|XLU|20260115|15:51:56.639481|S|100|43.62|0|100
C|XLU|20260115|15:52:13.957426|S|100|43.62|0|100
C|XLU|20260115|15:52:21.040703|S|200|43.61|0|200
C|XLU|20260115|15:52:21.113445|S|1043|43.61|0|1043
C|XLU|20260115|15:52:24.226436|S|400|43.61|0|400
C|XLU|20260115|15:53:11.077552|S|13|43.61|0|13
C|XLU|20260115|15:53:11.077552|S|100|43.61|0|100
C|XLU|20260115|15:53:11.078117|S|87|43.61|0|87
C|XLU|20260115|15:53:28.165833|S|3|43.61|0|3
C|XLU|20260115|15:53:39.111719|S|5|43.62|0|5
C|XLU|20260115|15:53:57.626134|S|86|43.62|0|86
C|XLU|20260115|15:54:26.856851|S|29|43.6|0|29
C|XLU|20260115|15:54:40.019143|S|2000|43.61|0|2000
C|XLU|20260115|15:55:05.247633|S|100|43.59|0|100
C|XLU|20260115|15:55:05.247633|S|100|43.59|0|100
C|XLU|20260115|15:55:37.785569|S|100|43.6|0|100
C|XLU|20260115|15:55:47.011736|S|100|43.6|0|100
C|XLU|20260115|15:56:10.925107|S|197|43.62|0|197
C|XLU|20260115|15:56:11.816345|S|2438|43.62|0|2438
C|XLU|20260115|15:56:20.734164|S|100|43.61|0|100
C|XLU|20260115|15:56:20.734164|S|100|43.61|0|100
C|XLU|20260115|15:56:20.734164|S|100|43.61|0|100
C|XLU|20260115|15:56:20.734165|S|100|43.61|0|100
C|XLU|20260115|15:56:20.734165|S|100|43.61|0|100
C|XLU|20260115|15:56:20.734165|S|100|43.61|0|100
C|XLU|20260115|15:56:34.178696|S|4|43.6|0|4
C|XLU|20260115|15:56:34.194550|S|300|43.605|0|300
C|XLU|20260115|15:57:05.741118|S|100|43.6|0|100
C|XLU|20260115|15:57:05.741119|S|100|43.6|0|100
C|XLU|20260115|15:57:05.741119|S|100|43.6|0|100
C|XLU|20260115|15:57:16.340052|S|100|43.61|0|100
C|XLU|20260115|15:57:16.340052|S|100|43.61|0|100
C|XLU|20260115|15:57:35.126308|S|100|43.6|0|100
C|XLU|20260115|15:57:35.126308|S|100|43.6|0|100
C|XLU|20260115|15:57:39.943477|S|100|43.59|0|100
C|XLU|20260115|15:57:42.077118|S|100|43.59|0|100
C|XLU|20260115|15:58:14.745839|S|249|43.58|0|249
C|XLU|20260115|15:58:14.745839|S|1051|43.58|0|1051
C|XLU|20260115|15:58:40.794288|S|2800|43.59|0|2800
C|XLU|20260115|15:58:43.831837|S|100|43.58|0|100
C|XLU|20260115|15:58:43.831837|S|100|43.58|0|100
C|XLU|20260115|15:58:43.831837|S|100|43.58|0|100
C|XLU|20260115|15:58:43.831838|S|100|43.58|0|100
C|XLU|20260115|15:58:55.873589|S|2|43.6|0|2
C|XLU|20260115|15:58:58.676692|S|100|43.59|0|100
C|XLU|20260115|15:58:58.676692|S|90|43.59|0|90
C|XLU|20260115|15:59:00.896093|S|1|43.595|0|1
C|XLU|20260115|15:59:01.860114|S|662|43.59|0|662
C|XLU|20260115|15:59:03.692622|S|2800|43.6|0|2800
C|XLU|20260115|15:59:03.701623|S|2800|43.6|0|2800
C|XLU|20260115|15:59:15.956515|S|1|43.61|0|1
C|XLU|20260115|15:59:46.522270|S|8|43.62|0|8
C|XLU|20260115|15:59:53.449653|S|700|43.61|0|700
C|XLU|20260115|15:59:53.499776|S|700|43.61|0|700
C|XLU|20260115|15:59:53.569957|S|577|43.61|0|577
C|XLU|20260115|15:59:54.460294|S|472|43.61|0|472
C|XLU|20260115|15:59:58.341006|S|206|43.63|0|206
C|XLUI|20260115|14:13:15.358582|S|100|24.33|0|100
C|XLUI|20260115|15:43:59.526330|S|100|24.3|0|100
C|XLV|20260115|09:30:32.877594|S|43|157.26|0|43
C|XLV|20260115|09:33:38.820572|S|36|157.005|0|36
C|XLV|20260115|09:33:38.820683|S|64|157.01|0|64
C|XLV|20260115|09:34:21.600164|S|10|156.94|0|10
C|XLV|20260115|09:34:49.661808|S|10|157.01|0|10
C|XLV|20260115|09:35:03.263238|S|200|156.87|0|200
C|XLV|20260115|09:35:18.294922|S|100|156.925|0|100
C|XLV|20260115|09:35:41.822050|S|1|156.82|0|1
C|XLV|20260115|09:35:53.346640|S|200|156.75|0|200
C|XLV|20260115|09:36:04.690727|S|100|156.825|0|100
C|XLV|20260115|09:36:05.694642|S|100|156.815|0|100
C|XLV|20260115|09:36:06.624187|S|200|156.8|0|200
C|XLV|20260115|09:36:08.554724|S|150|156.86|0|150
C|XLV|20260115|09:36:14.292109|S|10|156.78|0|10
C|XLV|20260115|09:36:14.292182|S|140|156.78|0|140
C|XLV|20260115|09:36:14.648423|S|10|156.72|0|10
C|XLV|20260115|09:36:16.377845|S|10|156.67|0|10
C|XLV|20260115|09:36:39.962987|S|35|156.545|0|35
C|XLV|20260115|09:36:40.378422|S|35|156.51|0|35
C|XLV|20260115|09:36:40.378495|S|115|156.51|0|115
C|XLV|20260115|09:36:40.474917|S|35|156.52|0|35
C|XLV|20260115|09:36:52.936026|S|150|156.445|0|150
C|XLV|20260115|09:37:11.435939|S|25|156.36|0|25
C|XLV|20260115|09:37:15.422413|S|100|156.405|0|100
C|XLV|20260115|09:37:17.999358|S|100|156.415|0|100
C|XLV|20260115|09:37:18.096098|S|71|156.45|0|71
C|XLV|20260115|09:37:24.314385|S|100|156.44|0|100
C|XLV|20260115|09:37:30.345076|S|5|156.32|0|5
C|XLV|20260115|09:37:35.167965|S|10|156.31|0|10
C|XLV|20260115|09:37:47.856082|S|10|156.39|0|10
C|XLV|20260115|09:37:49.129898|S|96|156.405|0|96
C|XLV|20260115|09:37:51.000894|S|10|156.45|0|10
C|XLV|20260115|09:38:24.017184|S|200|156.55|0|200
C|XLV|20260115|09:38:26.183372|S|600|156.49|0|600
C|XLV|20260115|09:39:23.115602|S|100|156.37|0|100
C|XLV|20260115|09:39:28.446137|S|1|156.34|0|1
C|XLV|20260115|09:40:02.357104|S|150|156.255|0|150
C|XLV|20260115|09:40:02.357104|S|35|156.26|0|35
C|XLV|20260115|09:40:02.739635|S|10|156.25|0|10
C|XLV|20260115|09:40:03.421391|S|100|156.245|0|100
C|XLV|20260115|09:40:03.421392|S|100|156.25|0|100
C|XLV|20260115|09:40:10.171767|S|600|156.33|0|600
C|XLV|20260115|09:40:12.345047|S|26|156.39|0|26
C|XLV|20260115|09:40:14.051487|S|150|156.375|0|150
C|XLV|20260115|09:40:27.649379|S|600|156.38|0|600
C|XLV|20260115|09:40:28.237045|S|600|156.35|0|600
C|XLV|20260115|09:40:46.412450|S|200|156.37|0|200
C|XLV|20260115|09:40:51.963525|S|400|156.33|0|400
C|XLV|20260115|09:41:10.077682|S|10|156.39|0|10
C|XLV|20260115|09:41:33.748437|S|400|156.29|0|400
C|XLV|20260115|09:41:43.601080|S|32|156.25|0|32
C|XLV|20260115|09:42:07.440300|S|100|156.285|0|100
C|XLV|20260115|09:42:22.768996|S|150|156.25|0|150
C|XLV|20260115|09:42:22.768996|S|150|156.245|0|150
C|XLV|20260115|09:42:31.405440|S|100|156.125|0|100
C|XLV|20260115|09:42:37.082442|S|100|156.085|0|100
C|XLV|20260115|09:42:37.153252|S|100|156.075|0|100
C|XLV|20260115|09:42:40.965601|S|24|156.04|0|24
C|XLV|20260115|09:42:40.977704|S|24|156.035|0|24
C|XLV|20260115|09:43:38.202835|S|10|155.99|0|10
C|XLV|20260115|09:43:46.706045|S|300|155.99|0|300
C|XLV|20260115|09:44:02.663406|S|51|155.92|0|51
C|XLV|20260115|09:44:02.883272|S|34|155.92|0|34
C|XLV|20260115|09:44:10.234523|S|100|155.945|0|100
C|XLV|20260115|09:44:11.788977|S|150|155.925|0|150
C|XLV|20260115|09:44:12.505951|S|150|155.915|0|150
C|XLV|20260115|09:44:15.424335|S|100|155.875|0|100
C|XLV|20260115|09:44:18.767256|S|59|155.87|0|59
C|XLV|20260115|09:44:48.130778|S|200|155.68|0|200
C|XLV|20260115|09:45:00.173417|S|33|155.665|0|33
C|XLV|20260115|09:45:00.173507|S|117|155.665|0|117
C|XLV|20260115|09:45:07.585464|S|100|155.785|0|100
C|XLV|20260115|09:45:07.835415|S|150|155.785|0|150
C|XLV|20260115|09:45:07.848841|S|23|155.78|0|23
C|XLV|20260115|09:45:08.030036|S|32|155.795|0|32
C|XLV|20260115|09:45:08.496510|S|200|155.78|0|200
C|XLV|20260115|09:45:12.117889|S|10|155.81|0|10
C|XLV|20260115|09:45:20.062311|S|27|155.82|0|27
C|XLV|20260115|09:45:25.184675|S|200|155.95|0|200
C|XLV|20260115|09:45:25.185092|S|30|155.95|0|30
C|XLV|20260115|09:45:32.784511|S|10|155.96|0|10
C|XLV|20260115|09:46:12.955800|S|100|156.04|0|100
C|XLV|20260115|09:46:18.765951|S|100|155.98|0|100
C|XLV|20260115|09:46:30.921938|S|10|156.07|0|10
C|XLV|20260115|09:47:07.554155|S|100|156.08|0|100
C|XLV|20260115|09:48:20.615629|S|150|156.375|0|150
C|XLV|20260115|09:48:22.611558|S|100|156.295|0|100
C|XLV|20260115|09:49:27.966430|S|100|156.385|0|100
C|XLV|20260115|09:49:55.502834|S|31|156.395|0|31
C|XLV|20260115|09:50:23.230744|S|150|156.415|0|150
C|XLV|20260115|09:50:24.299034|S|100|156.42|0|100
C|XLV|20260115|09:50:24.299034|S|100|156.435|0|100
C|XLV|20260115|09:51:02.962933|S|100|156.385|0|100
C|XLV|20260115|09:51:02.962934|S|100|156.39|0|100
C|XLV|20260115|09:51:03.164757|S|100|156.385|0|100
C|XLV|20260115|09:51:12.454883|S|200|156.41|0|200
C|XLV|20260115|09:51:13.808334|S|200|156.41|0|200
C|XLV|20260115|09:51:28.319185|S|200|156.4|0|200
C|XLV|20260115|09:51:46.710110|S|1|156.34|0|1
C|XLV|20260115|09:53:32.118568|S|6|156.52|0|6
C|XLV|20260115|09:54:04.403269|S|200|156.42|0|200
C|XLV|20260115|09:55:40.537389|S|10|156.5|0|10
C|XLV|20260115|09:55:48.410172|S|18|156.51|0|18
C|XLV|20260115|09:57:16.559221|S|100|156.54|0|100
C|XLV|20260115|09:57:40.913473|S|200|156.53|0|200
C|XLV|20260115|09:57:52.216612|S|152|156.43|0|152
C|XLV|20260115|09:58:31.042363|S|100|156.4|0|100
C|XLV|20260115|09:58:34.206601|S|55|156.37|0|55
C|XLV|20260115|09:59:15.717210|S|100|156.2|0|100
C|XLV|20260115|09:59:59.006593|S|36|156.08|0|36
C|XLV|20260115|10:00:07.575464|S|100|156.175|0|100
C|XLV|20260115|10:00:08.523965|S|100|156.19|0|100
C|XLV|20260115|10:00:09.573339|S|100|156.21|0|100
C|XLV|20260115|10:00:17.533117|S|100|156.17|0|100
C|XLV|20260115|10:01:27.504787|S|100|156.17|0|100
C|XLV|20260115|10:02:17.619288|S|100|156.23|0|100
C|XLV|20260115|10:02:26.758850|S|100|156.26|0|100
C|XLV|20260115|10:03:58.563797|S|150|156.105|0|150
C|XLV|20260115|10:04:03.012729|S|150|156.145|0|150
C|XLV|20260115|10:04:11.470628|S|100|156.165|0|100
C|XLV|20260115|10:04:16.387247|S|30|156.165|0|30
C|XLV|20260115|10:04:29.029177|S|100|156.13|0|100
C|XLV|20260115|10:05:00.124549|S|100|156.085|0|100
C|XLV|20260115|10:05:05.041794|S|100|156.105|0|100
C|XLV|20260115|10:05:06.803291|S|150|156.115|0|150
C|XLV|20260115|10:05:10.287844|S|8|156.12|0|8
C|XLV|20260115|10:05:10.287907|S|28|156.12|0|28
C|XLV|20260115|10:05:45.928238|S|100|156.09|0|100
C|XLV|20260115|10:06:48.668304|S|100|156.01|0|100
C|XLV|20260115|10:07:26.211484|S|100|156.06|0|100
C|XLV|20260115|10:07:30.848867|S|100|156.06|0|100
C|XLV|20260115|10:07:53.447912|S|24|155.98|0|24
C|XLV|20260115|10:08:06.192804|S|5|155.97|0|5
C|XLV|20260115|10:08:06.243981|S|12|155.97|0|12
C|XLV|20260115|10:09:16.398833|S|150|155.905|0|150
C|XLV|20260115|10:10:19.735243|S|21|155.97|0|21
C|XLV|20260115|10:10:44.391972|S|27|155.94|0|27
C|XLV|20260115|10:12:05.218490|S|10|155.85|0|10
C|XLV|20260115|10:12:51.969469|S|100|155.83|0|100
C|XLV|20260115|10:12:56.990522|S|100|155.875|0|100
C|XLV|20260115|10:12:56.997321|S|25|155.87|0|25
C|XLV|20260115|10:13:38.788447|S|100|155.89|0|100
C|XLV|20260115|10:13:49.196179|S|100|155.87|0|100
C|XLV|20260115|10:13:55.630189|S|200|155.84|0|200
C|XLV|20260115|10:14:05.803047|S|100|155.83|0|100
C|XLV|20260115|10:14:30.127817|S|100|155.875|0|100
C|XLV|20260115|10:14:49.604692|S|100|155.82|0|100
C|XLV|20260115|10:14:50.584026|S|1|155.8|0|1
C|XLV|20260115|10:15:17.679223|S|100|155.695|0|100
C|XLV|20260115|10:15:18.912023|S|100|155.68|0|100
C|XLV|20260115|10:15:19.437980|S|100|155.68|0|100
C|XLV|20260115|10:16:15.156769|S|150|155.705|0|150
C|XLV|20260115|10:16:29.017923|S|100|155.68|0|100
C|XLV|20260115|10:16:50.145889|S|57|155.68|0|57
C|XLV|20260115|10:17:00.228345|S|100|155.64|0|100
C|XLV|20260115|10:17:10.321352|S|100|155.68|0|100
C|XLV|20260115|10:17:11.791545|S|10|155.63|0|10
C|XLV|20260115|10:17:30.157660|S|100|155.56|0|100
C|XLV|20260115|10:17:39.700658|S|100|155.54|0|100
C|XLV|20260115|10:19:14.435406|S|100|155.745|0|100
C|XLV|20260115|10:19:25.983512|S|100|155.76|0|100
C|XLV|20260115|10:20:39.024497|S|100|155.75|0|100
C|XLV|20260115|10:23:05.522938|S|100|155.77|0|100
C|XLV|20260115|10:23:19.620399|S|17|155.72|0|17
C|XLV|20260115|10:23:55.815037|S|100|155.625|0|100
C|XLV|20260115|10:23:55.858394|S|100|155.625|0|100
C|XLV|20260115|10:24:31.787610|S|100|155.52|0|100
C|XLV|20260115|10:24:31.787623|S|100|155.52|0|100
C|XLV|20260115|10:24:31.798264|S|100|155.51|0|100
C|XLV|20260115|10:25:49.118902|S|100|155.49|0|100
C|XLV|20260115|10:25:49.118962|S|75|155.49|0|75
C|XLV|20260115|10:26:11.415590|S|100|155.435|0|100
C|XLV|20260115|10:26:29.300465|S|100|155.43|0|100
C|XLV|20260115|10:26:35.458632|S|200|155.38|0|200
C|XLV|20260115|10:27:04.718164|S|100|155.47|0|100
C|XLV|20260115|10:27:12.802331|S|100|155.46|0|100
C|XLV|20260115|10:28:32.428092|S|10|155.46|0|10
C|XLV|20260115|10:29:36.041602|S|31|155.515|0|31
C|XLV|20260115|10:29:36.041747|S|119|155.515|0|119
C|XLV|20260115|10:29:36.041989|S|200|155.51|0|200
C|XLV|20260115|10:29:40.015107|S|24|155.51|0|24
C|XLV|20260115|10:30:12.922810|S|62|155.49|0|62
C|XLV|20260115|10:30:54.071756|S|100|155.45|0|100
C|XLV|20260115|10:31:07.998354|S|100|155.51|0|100
C|XLV|20260115|10:31:56.074430|S|136|155.44|0|136
C|XLV|20260115|10:32:46.263878|S|100|155.47|0|100
C|XLV|20260115|10:33:47.958353|S|100|155.435|0|100
C|XLV|20260115|10:33:48.663722|S|8|155.435|0|8
C|XLV|20260115|10:35:03.468997|S|100|155.535|0|100
C|XLV|20260115|10:35:04.508460|S|100|155.53|0|100
C|XLV|20260115|10:35:04.823215|S|100|155.535|0|100
C|XLV|20260115|10:35:05.973466|S|100|155.535|0|100
C|XLV|20260115|10:36:34.955703|S|46|155.6|0|46
C|XLV|20260115|10:37:02.897263|S|100|155.61|0|100
C|XLV|20260115|10:37:12.631629|S|100|155.605|0|100
C|XLV|20260115|10:37:12.631639|S|50|155.605|0|50
C|XLV|20260115|10:37:12.631639|S|50|155.61|0|50
C|XLV|20260115|10:37:12.631651|S|50|155.61|0|50
C|XLV|20260115|10:38:52.540776|S|150|155.615|0|150
C|XLV|20260115|10:38:52.540852|S|41|155.62|0|41
C|XLV|20260115|10:38:56.063196|S|100|155.61|0|100
C|XLV|20260115|10:39:12.370656|S|100|155.58|0|100
C|XLV|20260115|10:39:31.066996|S|14|155.66|0|14
C|XLV|20260115|10:39:51.785703|S|100|155.645|0|100
C|XLV|20260115|10:39:54.931969|S|100|155.645|0|100
C|XLV|20260115|10:41:02.134257|S|6|155.75|0|6
C|XLV|20260115|10:41:58.706447|S|100|155.8|0|100
C|XLV|20260115|10:43:12.516539|S|100|155.755|0|100
C|XLV|20260115|10:45:58.644907|S|6|155.72|0|6
C|XLV|20260115|10:45:58.644923|S|25|155.72|0|25
C|XLV|20260115|10:46:41.519056|S|34|155.78|0|34
C|XLV|20260115|10:47:41.882045|S|44|155.81|0|44
C|XLV|20260115|10:47:48.544371|S|100|155.835|0|100
C|XLV|20260115|10:48:11.262063|S|100|155.835|0|100
C|XLV|20260115|10:48:11.262154|S|35|155.84|0|35
C|XLV|20260115|10:48:37.906697|S|100|155.87|0|100
C|XLV|20260115|10:49:18.480964|S|100|155.89|0|100
C|XLV|20260115|10:49:35.022069|S|100|155.835|0|100
C|XLV|20260115|10:52:47.701582|S|71|155.95|0|71
C|XLV|20260115|10:53:20.552208|S|33|155.96|0|33
C|XLV|20260115|10:53:20.552309|S|2|155.96|0|2
C|XLV|20260115|10:55:55.792325|S|100|155.93|0|100
C|XLV|20260115|10:55:56.720130|S|100|155.99|0|100
C|XLV|20260115|10:55:56.750055|S|29|155.99|0|29
C|XLV|20260115|10:56:00.827667|S|100|156|0|100
C|XLV|20260115|10:56:01.163447|S|93|155.98|0|93
C|XLV|20260115|10:57:15.861074|S|100|155.945|0|100
C|XLV|20260115|10:57:36.803374|S|100|155.98|0|100
C|XLV|20260115|10:57:37.426112|S|100|156.01|0|100
C|XLV|20260115|10:57:39.556134|S|100|155.99|0|100
C|XLV|20260115|10:57:41.620400|S|71|155.99|0|71
C|XLV|20260115|10:57:55.722797|S|46|156|0|46
C|XLV|20260115|10:57:55.724712|S|54|156|0|54
C|XLV|20260115|10:58:07.474402|S|100|155.97|0|100
C|XLV|20260115|10:58:08.876282|S|100|155.96|0|100
C|XLV|20260115|10:59:21.550863|S|25|156.07|0|25
C|XLV|20260115|10:59:48.265595|S|100|156.09|0|100
C|XLV|20260115|11:01:32.323169|S|100|156.03|0|100
C|XLV|20260115|11:01:34.202828|S|100|156.04|0|100
C|XLV|20260115|11:01:39.202931|S|100|156.04|0|100
C|XLV|20260115|11:02:28.410905|S|10|155.99|0|10
C|XLV|20260115|11:02:58.824258|S|40|155.865|0|40
C|XLV|20260115|11:03:30.829554|S|100|155.785|0|100
C|XLV|20260115|11:03:38.267533|S|2|155.805|0|2
C|XLV|20260115|11:03:39.378279|S|150|155.795|0|150
C|XLV|20260115|11:03:42.926980|S|126|155.825|0|126
C|XLV|20260115|11:03:42.927056|S|24|155.825|0|24
C|XLV|20260115|11:03:43.091049|S|150|155.825|0|150
C|XLV|20260115|11:03:43.091049|S|200|155.82|0|200
C|XLV|20260115|11:03:56.828369|S|100|155.815|0|100
C|XLV|20260115|11:03:56.830858|S|10|155.78|0|10
C|XLV|20260115|11:03:56.840939|S|100|155.77|0|100
C|XLV|20260115|11:03:56.851533|S|20|155.75|0|20
C|XLV|20260115|11:04:01.971652|S|126|155.765|0|126
C|XLV|20260115|11:04:01.971716|S|24|155.765|0|24
C|XLV|20260115|11:04:07.803914|S|10|155.68|0|10
C|XLV|20260115|11:04:15.265338|S|10|155.7|0|10
C|XLV|20260115|11:04:18.731411|S|100|155.735|0|100
C|XLV|20260115|11:04:20.250585|S|20|155.75|0|20
C|XLV|20260115|11:05:06.333228|S|150|155.765|0|150
C|XLV|20260115|11:07:45.294717|S|60|155.92|0|60
C|XLV|20260115|11:07:45.294746|S|40|155.92|0|40
C|XLV|20260115|11:08:28.522548|S|100|155.89|0|100
C|XLV|20260115|11:12:00.730761|S|80|155.92|0|80
C|XLV|20260115|11:13:35.888725|S|100|155.88|0|100
C|XLV|20260115|11:13:45.818384|S|100|155.91|0|100
C|XLV|20260115|11:16:05.555343|S|100|156.01|0|100
C|XLV|20260115|11:19:00.007968|S|100|156.05|0|100
C|XLV|20260115|11:21:35.342416|S|100|156.08|0|100
C|XLV|20260115|11:22:20.638823|S|100|156.19|0|100
C|XLV|20260115|11:24:30.585216|S|10|156.24|0|10
C|XLV|20260115|11:24:30.737778|S|100|156.27|0|100
C|XLV|20260115|11:24:31.133281|S|100|156.26|0|100
C|XLV|20260115|11:25:25.082849|S|100|156.23|0|100
C|XLV|20260115|11:28:42.596518|S|20|156.13|0|20
C|XLV|20260115|11:31:59.885451|S|100|156.18|0|100
C|XLV|20260115|11:34:40.665810|S|100|156.12|0|100
C|XLV|20260115|11:40:03.644399|S|10|156.23|0|10
C|XLV|20260115|11:41:58.003307|S|100|156.27|0|100
C|XLV|20260115|11:41:58.556221|S|100|156.27|0|100
C|XLV|20260115|11:42:54.894160|S|13|156.255|0|13
C|XLV|20260115|11:43:54.907566|S|14|156.275|0|14
C|XLV|20260115|11:50:33.879202|S|69|156.41|0|69
C|XLV|20260115|11:53:53.541850|S|100|156.32|0|100
C|XLV|20260115|11:55:20.641136|S|2|156.38|0|2
C|XLV|20260115|11:56:06.419397|S|100|156.35|0|100
C|XLV|20260115|11:57:07.361620|S|100|156.34|0|100
C|XLV|20260115|11:57:07.867666|S|100|156.34|0|100
C|XLV|20260115|11:59:01.625761|S|100|156.28|0|100
C|XLV|20260115|11:59:01.625784|S|10|156.28|0|10
C|XLV|20260115|12:00:22.139036|S|100|156.33|0|100
C|XLV|20260115|12:00:22.839939|S|100|156.32|0|100
C|XLV|20260115|12:00:22.856477|S|100|156.32|0|100
C|XLV|20260115|12:00:47.856291|S|100|156.28|0|100
C|XLV|20260115|12:00:55.856212|S|100|156.26|0|100
C|XLV|20260115|12:01:03.856023|S|100|156.28|0|100
C|XLV|20260115|12:02:41.856343|S|100|156.37|0|100
C|XLV|20260115|12:02:42.362826|S|100|156.37|0|100
C|XLV|20260115|12:03:26.360775|S|100|156.31|0|100
C|XLV|20260115|12:03:33.856551|S|100|156.3|0|100
C|XLV|20260115|12:05:00.210230|S|100|156.28|0|100
C|XLV|20260115|12:05:00.244963|S|100|156.28|0|100
C|XLV|20260115|12:05:00.256294|S|100|156.28|0|100
C|XLV|20260115|12:08:13.786704|S|100|156.31|0|100
C|XLV|20260115|12:08:13.786978|S|10|156.31|0|10
C|XLV|20260115|12:12:04.211685|S|110|156.36|0|110
C|XLV|20260115|12:12:27.198798|S|110|156.34|0|110
C|XLV|20260115|12:12:55.655803|S|110|156.345|0|110
C|XLV|20260115|12:13:13.569489|S|74|156.35|0|74
C|XLV|20260115|12:13:50.841269|S|110|156.345|0|110
C|XLV|20260115|12:13:57.234624|S|110|156.37|0|110
C|XLV|20260115|12:13:57.241027|S|10|156.38|0|10
C|XLV|20260115|12:13:57.244499|S|10|156.39|0|10
C|XLV|20260115|12:14:03.867624|S|100|156.37|0|100
C|XLV|20260115|12:15:08.896960|S|110|156.375|0|110
C|XLV|20260115|12:15:08.896975|S|110|156.38|0|110
C|XLV|20260115|12:16:27.773431|S|100|156.38|0|100
C|XLV|20260115|12:16:27.860557|S|100|156.38|0|100
C|XLV|20260115|12:18:03.627075|S|100|156.49|0|100
C|XLV|20260115|12:18:18.188386|S|100|156.57|0|100
C|XLV|20260115|12:18:29.133344|S|9|156.58|0|9
C|XLV|20260115|12:19:14.027407|S|6|156.63|0|6
C|XLV|20260115|12:20:13.108730|S|9|156.655|0|9
C|XLV|20260115|12:26:26.034900|S|100|156.545|0|100
C|XLV|20260115|12:26:55.019941|S|100|156.54|0|100
C|XLV|20260115|12:27:59.187215|S|100|156.58|0|100
C|XLV|20260115|12:28:04.370853|S|100|156.585|0|100
C|XLV|20260115|12:28:18.940445|S|9|156.59|0|9
C|XLV|20260115|12:28:37.388401|S|100|156.58|0|100
C|XLV|20260115|12:29:35.652280|S|6|156.55|0|6
C|XLV|20260115|12:49:36.285888|S|26|156.83|0|26
C|XLV|20260115|12:51:39.421249|S|73|156.81|0|73
C|XLV|20260115|12:51:57.825121|S|100|156.81|0|100
C|XLV|20260115|12:52:45.514863|S|10|156.81|0|10
C|XLV|20260115|12:54:12.205026|S|200|156.79|0|200
C|XLV|20260115|12:54:19.332900|S|110|156.775|0|110
C|XLV|20260115|12:54:19.332900|S|90|156.78|0|90
C|XLV|20260115|12:55:27.127295|S|10|156.73|0|10
C|XLV|20260115|13:00:16.202102|S|14|156.62|0|14
C|XLV|20260115|13:02:40.893432|S|85|156.76|0|85
C|XLV|20260115|13:05:24.626048|S|28|156.81|0|28
C|XLV|20260115|13:05:24.626289|S|172|156.81|0|172
C|XLV|20260115|13:08:08.077229|S|63|156.765|0|63
C|XLV|20260115|13:08:08.077652|S|37|156.765|0|37
C|XLV|20260115|13:16:22.988864|S|1|156.69|0|1
C|XLV|20260115|13:20:00.071400|S|100|156.69|0|100
C|XLV|20260115|13:20:55.010205|S|100|156.73|0|100
C|XLV|20260115|13:24:13.152852|S|126|156.665|0|126
C|XLV|20260115|13:26:34.773778|S|100|156.655|0|100
C|XLV|20260115|13:26:34.773792|S|10|156.655|0|10
C|XLV|20260115|13:26:34.773792|S|46|156.66|0|46
C|XLV|20260115|13:30:54.203937|S|100|156.75|0|100
C|XLV|20260115|13:35:33.527396|S|100|157.01|0|100
C|XLV|20260115|13:35:43.114205|S|100|156.98|0|100
C|XLV|20260115|13:35:43.145832|S|10|156.99|0|10
C|XLV|20260115|13:37:31.860667|S|100|157.05|0|100
C|XLV|20260115|13:39:08.890044|S|3|157.02|0|3
C|XLV|20260115|13:40:03.688104|S|1|156.98|0|1
C|XLV|20260115|13:40:11.117393|S|100|156.98|0|100
C|XLV|20260115|13:40:15.339205|S|8|156.94|0|8
C|XLV|20260115|13:41:22.627877|S|10|156.92|0|10
C|XLV|20260115|13:41:24.488134|S|230|156.92|0|230
C|XLV|20260115|13:58:03.534163|S|100|156.83|0|100
C|XLV|20260115|14:00:00.075482|S|19|156.955|0|19
C|XLV|20260115|14:01:35.725337|S|59|156.97|0|59
C|XLV|20260115|14:03:28.099033|S|11|156.99|0|11
C|XLV|20260115|14:03:38.385628|S|1|156.99|0|1
C|XLV|20260115|14:05:12.084644|S|255|156.965|0|255
C|XLV|20260115|14:05:40.170088|S|100|156.96|0|100
C|XLV|20260115|14:05:40.170114|S|20|156.96|0|20
C|XLV|20260115|14:05:58.972596|S|100|156.98|0|100
C|XLV|20260115|14:06:55.404767|S|100|157.03|0|100
C|XLV|20260115|14:07:20.779563|S|8|157.04|0|8
C|XLV|20260115|14:16:30.011439|S|2|157.22|0|2
C|XLV|20260115|14:17:02.228225|S|100|157.25|0|100
C|XLV|20260115|14:18:15.853541|S|75|157.26|0|75
C|XLV|20260115|14:18:20.056433|S|200|157.27|0|200
C|XLV|20260115|14:19:23.860552|S|108|157.24|0|108
C|XLV|20260115|14:19:52.334577|S|120|157.22|0|120
C|XLV|20260115|14:20:37.190568|S|33|157.22|0|33
C|XLV|20260115|14:20:37.190866|S|36|157.22|0|36
C|XLV|20260115|14:22:26.873524|S|126|157.23|0|126
C|XLV|20260115|14:22:32.795820|S|126|157.225|0|126
C|XLV|20260115|14:22:32.795820|S|74|157.23|0|74
C|XLV|20260115|14:22:32.807835|S|126|157.23|0|126
C|XLV|20260115|14:22:51.680003|S|132|157.22|0|132
C|XLV|20260115|14:22:57.288224|S|194|157.22|0|194
C|XLV|20260115|14:22:58.453615|S|101|157.22|0|101
C|XLV|20260115|14:23:10.771107|S|200|157.23|0|200
C|XLV|20260115|14:23:20.086907|S|200|157.24|0|200
C|XLV|20260115|14:23:20.971394|S|200|157.24|0|200
C|XLV|20260115|14:23:38.738226|S|116|157.23|0|116
C|XLV|20260115|14:23:45.137116|S|126|157.235|0|126
C|XLV|20260115|14:23:45.137116|S|74|157.24|0|74
C|XLV|20260115|14:23:45.802724|S|18|157.24|0|18
C|XLV|20260115|14:23:46.898007|S|182|157.24|0|182
C|XLV|20260115|14:24:19.414290|S|85|157.26|0|85
C|XLV|20260115|14:24:32.121916|S|100|157.27|0|100
C|XLV|20260115|14:24:49.355518|S|100|157.27|0|100
C|XLV|20260115|14:24:58.508051|S|100|157.27|0|100
C|XLV|20260115|14:25:06.373879|S|100|157.28|0|100
C|XLV|20260115|14:25:18.805678|S|100|157.29|0|100
C|XLV|20260115|14:25:26.356245|S|66|157.275|0|66
C|XLV|20260115|14:26:10.894089|S|29|157.21|0|29
C|XLV|20260115|14:26:12.607194|S|56|157.21|0|56
C|XLV|20260115|14:26:13.462936|S|9|157.21|0|9
C|XLV|20260115|14:27:35.292015|S|100|157.22|0|100
C|XLV|20260115|14:30:09.398935|S|11|157.16|0|11
C|XLV|20260115|14:30:09.411320|S|5|157.16|0|5
C|XLV|20260115|14:30:49.792106|S|16|157.08|0|16
C|XLV|20260115|14:34:31.280326|S|100|157.165|0|100
C|XLV|20260115|14:34:32.177996|S|100|157.17|0|100
C|XLV|20260115|14:34:59.737899|S|4|157.17|0|4
C|XLV|20260115|14:35:18.597269|S|65|157.15|0|65
C|XLV|20260115|14:39:39.264394|S|45|157.15|0|45
C|XLV|20260115|14:39:39.264438|S|55|157.15|0|55
C|XLV|20260115|14:45:18.053572|S|100|157.14|0|100
C|XLV|20260115|14:47:44.169324|S|100|157.13|0|100
C|XLV|20260115|14:50:26.133174|S|4|157.085|0|4
C|XLV|20260115|14:51:09.712759|S|53|157.14|0|53
C|XLV|20260115|14:52:46.096077|S|1|157.13|0|1
C|XLV|20260115|14:54:46.561493|S|38|157.12|0|38
C|XLV|20260115|14:57:20.475518|S|100|157.07|0|100
C|XLV|20260115|14:58:49.600203|S|23|157.08|0|23
C|XLV|20260115|14:59:42.568952|S|100|157.08|0|100
C|XLV|20260115|15:00:02.213613|S|30|157.02|0|30
C|XLV|20260115|15:00:56.925829|S|2|157.05|0|2
C|XLV|20260115|15:01:40.352759|S|100|157.07|0|100
C|XLV|20260115|15:01:41.290870|S|3|157.07|0|3
C|XLV|20260115|15:01:41.290936|S|97|157.07|0|97
C|XLV|20260115|15:01:51.658653|S|100|157.06|0|100
C|XLV|20260115|15:02:17.770259|S|42|157.06|0|42
C|XLV|20260115|15:02:38.638172|S|100|157.05|0|100
C|XLV|20260115|15:02:53.805752|S|18|157.03|0|18
C|XLV|20260115|15:03:01.605695|S|100|157.04|0|100
C|XLV|20260115|15:03:15.431434|S|100|157.09|0|100
C|XLV|20260115|15:03:48.225608|S|10|157.1|0|10
C|XLV|20260115|15:04:23.821982|S|100|157.12|0|100
C|XLV|20260115|15:05:47.894006|S|3|157.09|0|3
C|XLV|20260115|15:07:10.339290|S|100|157.07|0|100
C|XLV|20260115|15:07:14.852256|S|10|157.05|0|10
C|XLV|20260115|15:09:43.398451|S|90|157.095|0|90
C|XLV|20260115|15:13:24.478483|S|11|156.97|0|11
C|XLV|20260115|15:13:59.735078|S|100|156.945|0|100
C|XLV|20260115|15:16:00.750420|S|100|156.93|0|100
C|XLV|20260115|15:16:00.750441|S|40|156.93|0|40
C|XLV|20260115|15:17:09.137028|S|100|156.91|0|100
C|XLV|20260115|15:18:28.688329|S|3|156.89|0|3
C|XLV|20260115|15:20:19.323052|S|150|156.835|0|150
C|XLV|20260115|15:21:23.955757|S|100|156.74|0|100
C|XLV|20260115|15:21:43.923014|S|2|156.75|0|2
C|XLV|20260115|15:22:35.937371|S|100|156.79|0|100
C|XLV|20260115|15:22:35.942155|S|16|156.8|0|16
C|XLV|20260115|15:23:47.290532|S|100|156.83|0|100
C|XLV|20260115|15:23:47.290532|S|100|156.83|0|100
C|XLV|20260115|15:25:29.201668|S|100|156.85|0|100
C|XLV|20260115|15:27:21.525557|S|100|156.89|0|100
C|XLV|20260115|15:28:19.388760|S|4|156.87|0|4
C|XLV|20260115|15:28:44.770546|S|38|156.895|0|38
C|XLV|20260115|15:28:57.136952|S|100|156.89|0|100
C|XLV|20260115|15:29:56.235775|S|4|156.91|0|4
C|XLV|20260115|15:29:57.577012|S|45|156.91|0|45
C|XLV|20260115|15:30:21.749930|S|53|156.9|0|53
C|XLV|20260115|15:30:37.597361|S|16|156.91|0|16
C|XLV|20260115|15:30:40.489870|S|100|156.92|0|100
C|XLV|20260115|15:30:40.489893|S|60|156.92|0|60
C|XLV|20260115|15:30:40.493622|S|5|156.91|0|5
C|XLV|20260115|15:33:28.653953|S|100|156.94|0|100
C|XLV|20260115|15:34:44.461230|S|100|157|0|100
C|XLV|20260115|15:35:41.977355|S|170|157.01|0|170
C|XLV|20260115|15:37:37.249890|S|43|156.955|0|43
C|XLV|20260115|15:37:37.249973|S|15|156.955|0|15
C|XLV|20260115|15:37:37.250010|S|112|156.955|0|112
C|XLV|20260115|15:40:08.541665|S|100|156.955|0|100
C|XLV|20260115|15:40:27.000570|S|7|156.95|0|7
C|XLV|20260115|15:41:34.748250|S|10|156.99|0|10
C|XLV|20260115|15:42:06.103571|S|100|156.965|0|100
C|XLV|20260115|15:43:47.989616|S|34|156.91|0|34
C|XLV|20260115|15:45:00.136047|S|12|156.85|0|12
C|XLV|20260115|15:45:17.029632|S|190|156.84|0|190
C|XLV|20260115|15:45:54.079902|S|200|156.81|0|200
C|XLV|20260115|15:47:07.170564|S|200|156.87|0|200
C|XLV|20260115|15:47:35.093911|S|127|156.86|0|127
C|XLV|20260115|15:48:04.087458|S|1|156.86|0|1
C|XLV|20260115|15:48:11.746928|S|200|156.86|0|200
C|XLV|20260115|15:48:50.889118|S|13|156.82|0|13
C|XLV|20260115|15:49:33.349019|S|19|156.86|0|19
C|XLV|20260115|15:49:38.558538|S|200|156.85|0|200
C|XLV|20260115|15:49:45.416517|S|200|156.93|0|200
C|XLV|20260115|15:49:45.416517|S|10|156.89|0|10
C|XLV|20260115|15:49:45.416517|S|7890|156.93|0|7890
C|XLV|20260115|15:49:58.010709|S|200|156.87|0|200
C|XLV|20260115|15:50:10.178643|S|200|156.94|0|200
C|XLV|20260115|15:50:52.296819|S|200|156.94|0|200
C|XLV|20260115|15:51:00.868418|S|200|156.95|0|200
C|XLV|20260115|15:51:56.471072|S|200|156.93|0|200
C|XLV|20260115|15:52:11.945910|S|200|156.89|0|200
C|XLV|20260115|15:54:09.515018|S|200|156.91|0|200
C|XLV|20260115|15:54:10.055290|S|42|156.9|0|42
C|XLV|20260115|15:54:10.069997|S|8|156.9|0|8
C|XLV|20260115|15:54:10.086125|S|33|156.9|0|33
C|XLV|20260115|15:54:10.105432|S|29|156.9|0|29
C|XLV|20260115|15:54:12.900875|S|10|156.87|0|10
C|XLV|20260115|15:54:40.006258|S|100|156.88|0|100
C|XLV|20260115|15:54:40.006259|S|10|156.88|0|10
C|XLV|20260115|15:54:44.085124|S|36|156.88|0|36
C|XLV|20260115|15:54:50.022810|S|62|156.88|0|62
C|XLV|20260115|15:54:50.121012|S|200|156.88|0|200
C|XLV|20260115|15:54:52.245267|S|11|156.89|0|11
C|XLV|20260115|15:54:52.245399|S|189|156.89|0|189
C|XLV|20260115|15:55:03.289008|S|190|156.89|0|190
C|XLV|20260115|15:56:00.236893|S|12|156.87|0|12
C|XLV|20260115|15:56:05.880293|S|200|156.88|0|200
C|XLV|20260115|15:56:20.063599|S|135|156.875|0|135
C|XLV|20260115|15:56:47.950586|S|56|156.83|0|56
C|XLV|20260115|15:56:56.737013|S|100|156.86|0|100
C|XLV|20260115|15:57:00.930248|S|200|156.86|0|200
C|XLV|20260115|15:57:01.672281|S|200|156.87|0|200
C|XLV|20260115|15:57:20.520294|S|14|156.9|0|14
C|XLV|20260115|15:58:09.066746|S|200|156.9|0|200
C|XLV|20260115|15:58:11.040889|S|100|156.9|0|100
C|XLV|20260115|15:58:26.823298|S|200|156.91|0|200
C|XLV|20260115|15:58:38.058534|S|100|156.92|0|100
C|XLV|20260115|15:58:44.059812|S|100|156.91|0|100
C|XLV|20260115|15:59:00.531065|S|200|156.91|0|200
C|XLV|20260115|15:59:01.175150|S|100|156.915|0|100
C|XLV|20260115|15:59:07.054038|S|100|156.925|0|100
C|XLV|20260115|15:59:10.583924|S|200|156.92|0|200
C|XLV|20260115|15:59:16.510142|S|100|156.94|0|100
C|XLV|20260115|15:59:23.575102|S|200|156.925|0|200
C|XLV|20260115|15:59:30.001424|S|200|156.925|0|200
C|XLV|20260115|15:59:32.066464|S|200|156.905|0|200
C|XLV|20260115|15:59:36.087602|S|200|156.9|0|200
C|XLV|20260115|15:59:41.987357|S|200|156.91|0|200
C|XLV|20260115|15:59:41.987358|S|100|156.91|0|100
C|XLV|20260115|15:59:42.054516|S|200|156.91|0|200
C|XLV|20260115|15:59:44.207091|S|20|156.91|0|20
C|XLV|20260115|15:59:46.420630|S|100|156.94|0|100
C|XLV|20260115|15:59:47.625572|S|200|156.945|0|200
C|XLV|20260115|15:59:47.725085|S|100|156.945|0|100
C|XLV|20260115|15:59:48.763415|S|46|156.93|0|46
C|XLV|20260115|15:59:52.166463|S|80|156.935|0|80
C|XLV|20260115|15:59:52.257505|S|116|156.935|0|116
C|XLV|20260115|15:59:52.737784|S|200|156.93|0|200
C|XLV|20260115|15:59:53.024432|S|200|156.94|0|200
C|XLV|20260115|15:59:53.048552|S|200|156.93|0|200
C|XLV|20260115|15:59:53.158820|S|200|156.93|0|200
C|XLV|20260115|15:59:53.704990|S|200|156.95|0|200
C|XLV|20260115|15:59:53.793960|S|200|156.95|0|200
C|XLV|20260115|15:59:53.937457|S|200|156.94|0|200
C|XLV|20260115|15:59:53.969696|S|200|156.94|0|200
C|XLV|20260115|15:59:54.197317|S|200|156.94|0|200
C|XLV|20260115|15:59:54.237387|S|200|156.94|0|200
C|XLV|20260115|15:59:54.280696|S|6|156.94|0|6
C|XLV|20260115|15:59:54.284209|S|194|156.94|0|194
C|XLV|20260115|15:59:54.789353|S|200|156.94|0|200
C|XLV|20260115|15:59:54.902320|S|200|156.94|0|200
C|XLV|20260115|15:59:54.948931|S|200|156.95|0|200
C|XLV|20260115|15:59:55.007968|S|200|156.95|0|200
C|XLV|20260115|15:59:55.014341|S|193|156.95|0|193
C|XLV|20260115|15:59:55.078639|S|39|156.94|0|39
C|XLV|20260115|15:59:55.622710|S|100|156.96|0|100
C|XLV|20260115|15:59:57.200541|S|200|156.96|0|200
C|XLV|20260115|15:59:57.403891|S|200|156.97|0|200
C|XLV|20260115|15:59:57.412905|S|200|156.97|0|200
C|XLV|20260115|15:59:58.218805|S|200|156.98|0|200
C|XLV|20260115|15:59:58.691701|S|200|156.99|0|200
C|XLY|20260115|09:31:01.937356|S|100|122.96|0|100
C|XLY|20260115|09:33:38.305297|S|200|122.98|0|200
C|XLY|20260115|09:33:38.305297|S|100|122.975|0|100
C|XLY|20260115|09:33:51.534151|S|100|123.025|0|100
C|XLY|20260115|09:36:53.781875|S|24|122.99|0|24
C|XLY|20260115|09:41:00.211972|S|20|122.85|0|20
C|XLY|20260115|09:44:11.014667|S|100|122.74|0|100
C|XLY|20260115|10:00:00.198766|S|100|122.41|0|100
C|XLY|20260115|10:04:24.390100|S|100|122.46|0|100
C|XLY|20260115|10:09:57.630408|S|100|122.57|0|100
C|XLY|20260115|10:55:55.792321|S|100|122.8|0|100
C|XLY|20260115|10:56:01.136333|S|100|122.775|0|100
C|XLY|20260115|10:56:02.820268|S|100|122.73|0|100
C|XLY|20260115|10:57:36.776643|S|100|122.9|0|100
C|XLY|20260115|10:57:36.785336|S|100|122.91|0|100
C|XLY|20260115|11:29:02.905618|S|100|123.07|0|100
C|XLY|20260115|15:00:21.474477|S|50|122.6|0|50
C|XLY|20260115|15:01:09.469141|S|100|122.61|0|100
C|XLY|20260115|15:01:51.658593|S|1|122.64|0|1
C|XLY|20260115|15:03:59.786509|S|1|122.69|0|1
C|XLY|20260115|15:06:35.921535|S|33|122.71|0|33
C|XLY|20260115|15:10:03.134899|S|100|122.68|0|100
C|XLY|20260115|15:10:03.278944|S|89|122.68|0|89
C|XLY|20260115|15:10:03.279437|S|211|122.68|0|211
C|XLY|20260115|15:10:04.553416|S|35|122.67|0|35
C|XLY|20260115|15:10:13.753082|S|100|122.69|0|100
C|XLY|20260115|15:11:09.023256|S|31|122.72|0|31
C|XLY|20260115|15:11:53.282637|S|1|122.75|0|1
C|XLY|20260115|15:12:26.820890|S|88|122.74|0|88
C|XLY|20260115|15:13:14.437942|S|20|122.74|0|20
C|XLY|20260115|15:14:13.926814|S|100|122.75|0|100
C|XLY|20260115|15:17:06.956110|S|100|122.71|0|100
C|XLY|20260115|15:17:06.973718|S|100|122.71|0|100
C|XLY|20260115|15:17:06.974521|S|100|122.71|0|100
C|XLY|20260115|15:18:00.263380|S|2|122.63|0|2
C|XLY|20260115|15:19:05.279435|S|100|122.62|0|100
C|XLY|20260115|15:19:30.052623|S|4|122.61|0|4
C|XLY|20260115|15:20:00.054222|S|72|122.59|0|72
C|XLY|20260115|15:21:27.488731|S|20|122.59|0|20
C|XLY|20260115|15:21:27.488739|S|20|122.59|0|20
C|XLY|20260115|15:21:27.488773|S|60|122.59|0|60
C|XLY|20260115|15:21:27.488773|S|18|122.59|0|18
C|XLY|20260115|15:21:27.488784|S|82|122.59|0|82
C|XLY|20260115|15:22:43.591881|S|100|122.64|0|100
C|XLY|20260115|15:24:04.301654|S|35|122.64|0|35
C|XLY|20260115|15:24:56.896256|S|44|122.62|0|44
C|XLY|20260115|15:25:14.712942|S|12|122.58|0|12
C|XLY|20260115|15:26:20.114187|S|100|122.58|0|100
C|XLY|20260115|15:27:25.467598|S|2|122.54|0|2
C|XLY|20260115|15:27:35.104899|S|25|122.55|0|25
C|XLY|20260115|15:27:46.875974|S|100|122.56|0|100
C|XLY|20260115|15:28:11.016301|S|10|122.57|0|10
C|XLY|20260115|15:28:11.667776|S|100|122.57|0|100
C|XLY|20260115|15:28:13.784490|S|99|122.58|0|99
C|XLY|20260115|15:29:44.635040|S|100|122.59|0|100
C|XLY|20260115|15:30:40.517235|S|12|122.58|0|12
C|XLY|20260115|15:31:05.210930|S|29|122.6|0|29
C|XLY|20260115|15:31:06.038036|S|71|122.6|0|71
C|XLY|20260115|15:31:06.038036|S|29|122.6|0|29
C|XLY|20260115|15:33:04.755424|S|4|122.63|0|4
C|XLY|20260115|15:33:04.755469|S|2|122.63|0|2
C|XLY|20260115|15:33:04.755490|S|6|122.63|0|6
C|XLY|20260115|15:33:10.074988|S|1|122.63|0|1
C|XLY|20260115|15:33:12.048903|S|100|122.62|0|100
C|XLY|20260115|15:33:16.227388|S|95|122.63|0|95
C|XLY|20260115|15:33:46.557739|S|16|122.6|0|16
C|XLY|20260115|15:33:46.720564|S|84|122.6|0|84
C|XLY|20260115|15:34:04.071843|S|100|122.59|0|100
C|XLY|20260115|15:35:04.120788|S|12|122.61|0|12
C|XLY|20260115|15:35:37.358278|S|16|122.63|0|16
C|XLY|20260115|15:36:51.463768|S|24|122.67|0|24
C|XLY|20260115|15:36:59.255481|S|24|122.63|0|24
C|XLY|20260115|15:38:13.886296|S|78|122.55|0|78
C|XLY|20260115|15:38:48.252893|S|8|122.56|0|8
C|XLY|20260115|15:39:38.516673|S|91|122.56|0|91
C|XLY|20260115|15:40:02.010293|S|4|122.6|0|4
C|XLY|20260115|15:41:25.309975|S|100|122.61|0|100
C|XLY|20260115|15:41:43.682455|S|90|122.61|0|90
C|XLY|20260115|15:42:31.845836|S|12|122.61|0|12
C|XLY|20260115|15:42:31.845904|S|10|122.61|0|10
C|XLY|20260115|15:42:33.630177|S|7|122.6|0|7
C|XLY|20260115|15:42:43.032830|S|8|122.6|0|8
C|XLY|20260115|15:42:49.232641|S|100|122.6|0|100
C|XLY|20260115|15:42:57.400638|S|100|122.61|0|100
C|XLY|20260115|15:42:57.674443|S|100|122.62|0|100
C|XLY|20260115|15:43:03.627267|S|5|122.62|0|5
C|XLY|20260115|15:44:53.539378|S|50|122.56|0|50
C|XLY|20260115|15:45:50.578205|S|11|122.6|0|11
C|XLY|20260115|15:45:52.629554|S|42|122.59|0|42
C|XLY|20260115|15:45:56.839793|S|7|122.6|0|7
C|XLY|20260115|15:46:05.761073|S|100|122.59|0|100
C|XLY|20260115|15:46:13.774035|S|100|122.57|0|100
C|XLY|20260115|15:46:15.569566|S|100|122.57|0|100
C|XLY|20260115|15:46:17.019903|S|100|122.58|0|100
C|XLY|20260115|15:46:19.405228|S|100|122.57|0|100
C|XLY|20260115|15:46:22.620549|S|14|122.58|0|14
C|XLY|20260115|15:46:27.732987|S|100|122.58|0|100
C|XLY|20260115|15:46:38.638803|S|7|122.58|0|7
C|XLY|20260115|15:46:42.511262|S|97|122.58|0|97
C|XLY|20260115|15:48:06.902258|S|56|122.57|0|56
C|XLY|20260115|15:48:23.304071|S|100|122.59|0|100
C|XLY|20260115|15:48:28.420854|S|100|122.59|0|100
C|XLY|20260115|15:49:23.337745|S|137|122.57|0|137
C|XLY|20260115|15:50:00.246405|S|200|122.55|0|200
C|XLY|20260115|15:50:05.433547|S|24|122.61|0|24
C|XLY|20260115|15:50:10.178680|S|24|122.61|0|24
C|XLY|20260115|15:50:10.178879|S|176|122.61|0|176
C|XLY|20260115|15:51:09.747671|S|2|122.7|0|2
C|XLY|20260115|15:52:33.205429|S|9|122.63|0|9
C|XLY|20260115|15:53:10.048713|S|100|122.63|0|100
C|XLY|20260115|15:53:19.231541|S|100|122.63|0|100
C|XLY|20260115|15:53:25.155157|S|100|122.64|0|100
C|XLY|20260115|15:53:28.587406|S|76|122.65|0|76
C|XLY|20260115|15:54:02.910478|S|100|122.66|0|100
C|XLY|20260115|15:54:30.224070|S|2|122.63|0|2
C|XLY|20260115|15:54:34.545331|S|22|122.64|0|22
C|XLY|20260115|15:54:41.618970|S|25|122.71|0|25
C|XLY|20260115|15:54:41.618999|S|50|122.71|0|50
C|XLY|20260115|15:54:41.618999|S|25|122.71|0|25
C|XLY|20260115|15:54:42.986498|S|100|122.72|0|100
C|XLY|20260115|15:54:43.889418|S|78|122.72|0|78
C|XLY|20260115|15:54:44.085203|S|78|122.73|0|78
C|XLY|20260115|15:54:44.847059|S|78|122.73|0|78
C|XLY|20260115|15:54:50.037877|S|95|122.72|0|95
C|XLY|20260115|15:54:59.434733|S|1|122.74|0|1
C|XLY|20260115|15:55:00.728945|S|100|122.72|0|100
C|XLY|20260115|15:55:12.690613|S|100|122.68|0|100
C|XLY|20260115|15:55:13.780787|S|57|122.7|0|57
C|XLY|20260115|15:55:44.178182|S|56|122.74|0|56
C|XLY|20260115|15:55:44.178182|S|44|122.74|0|44
C|XLY|20260115|15:55:45.841814|S|44|122.745|0|44
C|XLY|20260115|15:55:45.842241|S|44|122.745|0|44
C|XLY|20260115|15:55:54.759776|S|85|122.7|0|85
C|XLY|20260115|15:55:54.759793|S|28|122.7|0|28
C|XLY|20260115|15:55:58.656156|S|100|122.7|0|100
C|XLY|20260115|15:55:58.656405|S|50|122.7|0|50
C|XLY|20260115|15:55:59.725300|S|100|122.71|0|100
C|XLY|20260115|15:56:00.014379|S|100|122.71|0|100
C|XLY|20260115|15:56:04.469691|S|72|122.72|0|72
C|XLY|20260115|15:56:21.838650|S|100|122.705|0|100
C|XLY|20260115|15:56:21.838987|S|100|122.705|0|100
C|XLY|20260115|15:56:22.066532|S|39|122.71|0|39
C|XLY|20260115|15:56:35.922187|S|78|122.69|0|78
C|XLY|20260115|15:56:36.164578|S|22|122.69|0|22
C|XLY|20260115|15:56:53.979816|S|24|122.67|0|24
C|XLY|20260115|15:56:53.979908|S|76|122.67|0|76
C|XLY|20260115|15:56:58.036514|S|1|122.67|0|1
C|XLY|20260115|15:57:04.576637|S|100|122.69|0|100
C|XLY|20260115|15:57:15.125604|S|65|122.68|0|65
C|XLY|20260115|15:57:43.076428|S|4|122.635|0|4
C|XLY|20260115|15:58:05.087621|S|27|122.61|0|27
C|XLY|20260115|15:58:05.087621|S|73|122.61|0|73
C|XLY|20260115|15:58:37.342860|S|30|122.61|0|30
C|XLY|20260115|15:58:57.516716|S|9|122.6|0|9
C|XLY|20260115|15:58:58.051977|S|89|122.6|0|89
C|XLY|20260115|15:58:58.061036|S|98|122.6|0|98
C|XLY|20260115|15:58:58.063498|S|98|122.6|0|98
C|XLY|20260115|15:58:58.527832|S|67|122.6|0|67
C|XLY|20260115|15:58:59.051539|S|67|122.6|0|67
C|XLY|20260115|15:58:59.051539|S|33|122.6|0|33
C|XLY|20260115|15:58:59.997289|S|37|122.61|0|37
C|XLY|20260115|15:59:00.066803|S|38|122.61|0|38
C|XLY|20260115|15:59:29.250613|S|100|122.625|0|100
C|XLY|20260115|15:59:29.251077|S|100|122.625|0|100
C|XLY|20260115|15:59:29.251300|S|32|122.63|0|32
C|XLY|20260115|15:59:29.253171|S|32|122.63|0|32
C|XLY|20260115|15:59:29.253171|S|68|122.63|0|68
C|XLY|20260115|15:59:29.255789|S|68|122.63|0|68
C|XLY|20260115|15:59:30.000524|S|100|122.625|0|100
C|XLY|20260115|15:59:30.000546|S|100|122.625|0|100
C|XLY|20260115|15:59:30.000561|S|100|122.63|0|100
C|XLY|20260115|15:59:30.098579|S|118|122.62|0|118
C|XLY|20260115|15:59:33.021397|S|100|122.61|0|100
C|XLY|20260115|15:59:33.021413|S|100|122.61|0|100
C|XLY|20260115|15:59:34.718452|S|100|122.605|0|100
C|XLY|20260115|15:59:34.929093|S|100|122.605|0|100
C|XLY|20260115|15:59:34.929241|S|100|122.61|0|100
C|XLY|20260115|15:59:34.929301|S|3|122.61|0|3
C|XLY|20260115|15:59:34.929551|S|100|122.61|0|100
C|XLY|20260115|15:59:34.929719|S|97|122.61|0|97
C|XLY|20260115|15:59:35.400365|S|100|122.62|0|100
C|XLY|20260115|15:59:35.400470|S|100|122.62|0|100
C|XLY|20260115|15:59:42.052929|S|100|122.63|0|100
C|XLY|20260115|15:59:47.005626|S|3|122.65|0|3
C|XLY|20260115|15:59:50.260508|S|100|122.66|0|100
C|XLY|20260115|15:59:52.266336|S|100|122.65|0|100
C|XLY|20260115|15:59:53.794564|S|67|122.67|0|67
C|XLY|20260115|15:59:57.123058|S|6|122.67|0|6
C|XLY|20260115|15:59:57.622827|S|5|122.69|0|5
C|XME|20260115|09:33:41.874597|S|10|122.32|0|10
C|XME|20260115|09:33:41.874676|S|10|122.32|0|10
C|XME|20260115|09:34:18.645710|S|10|122.64|0|10
C|XME|20260115|09:35:03.017628|S|10|122.8|0|10
C|XME|20260115|09:35:03.017735|S|10|122.8|0|10
C|XME|20260115|09:37:29.453848|S|10|122.66|0|10
C|XME|20260115|09:37:31.035022|S|10|122.75|0|10
C|XME|20260115|09:37:45.458653|S|10|122.85|0|10
C|XME|20260115|09:39:57.221563|S|10|123.01|0|10
C|XME|20260115|09:41:54.116889|S|10|122.68|0|10
C|XME|20260115|09:42:38.997631|S|10|122.77|0|10
C|XME|20260115|09:44:04.439065|S|100|122.75|0|100
C|XME|20260115|09:44:16.881828|S|100|122.63|0|100
C|XME|20260115|09:45:40.220080|S|10|122.49|0|10
C|XME|20260115|09:48:17.775946|S|150|122.825|0|150
C|XME|20260115|09:57:04.706403|S|10|122.68|0|10
C|XME|20260115|10:00:05.313150|S|10|122.84|0|10
C|XME|20260115|10:00:28.344715|S|10|122.93|0|10
C|XME|20260115|10:01:33.531829|S|10|123.2|0|10
C|XME|20260115|10:02:35.713019|S|10|123.15|0|10
C|XME|20260115|10:02:35.735083|S|10|123.17|0|10
C|XME|20260115|10:08:03.392907|S|10|123.31|0|10
C|XME|20260115|10:11:53.291008|S|10|123.39|0|10
C|XME|20260115|10:18:01.700496|S|10|123.31|0|10
C|XME|20260115|10:24:56.037447|S|36|123.42|0|36
C|XME|20260115|10:24:56.037805|S|10|123.42|0|10
C|XME|20260115|10:33:44.509976|S|10|123.7|0|10
C|XME|20260115|10:34:09.502014|S|10|123.64|0|10
C|XME|20260115|10:41:00.545808|S|10|123.97|0|10
C|XME|20260115|10:42:17.425896|S|10|123.86|0|10
C|XME|20260115|10:45:48.531950|S|9|123.65|0|9
C|XME|20260115|10:45:48.533187|S|1|123.65|0|1
C|XME|20260115|10:56:01.648910|S|10|123.91|0|10
C|XME|20260115|10:56:01.649038|S|10|123.91|0|10
C|XME|20260115|11:16:15.492712|S|10|124.49|0|10
C|XME|20260115|12:00:21.063942|S|100|123.57|0|100
C|XME|20260115|12:00:21.381428|S|100|123.59|0|100
C|XME|20260115|12:00:25.157974|S|100|123.59|0|100
C|XME|20260115|12:02:11.643435|S|100|123.645|0|100
C|XME|20260115|12:11:52.010457|S|32|123.87|0|32
C|XME|20260115|12:11:52.011473|S|68|123.87|0|68
C|XME|20260115|12:16:29.496667|S|100|123.65|0|100
C|XME|20260115|12:21:58.251218|S|100|123.75|0|100
C|XME|20260115|12:22:49.152220|S|100|123.73|0|100
C|XME|20260115|12:23:06.591760|S|100|123.75|0|100
C|XME|20260115|12:23:43.793477|S|100|123.76|0|100
C|XME|20260115|12:24:14.466359|S|63|123.74|0|63
C|XME|20260115|12:24:14.466962|S|16|123.74|0|16
C|XME|20260115|12:24:14.466982|S|21|123.74|0|21
C|XME|20260115|12:24:58.235879|S|1|123.73|0|1
C|XME|20260115|12:25:02.132067|S|99|123.73|0|99
C|XME|20260115|12:25:09.604794|S|100|123.75|0|100
C|XME|20260115|12:26:04.706162|S|100|123.65|0|100
C|XME|20260115|12:26:42.948604|S|3|123.67|0|3
C|XME|20260115|12:26:54.203644|S|100|123.68|0|100
C|XME|20260115|12:27:00.181370|S|52|123.71|0|52
C|XME|20260115|12:27:00.181526|S|25|123.71|0|25
C|XME|20260115|12:27:00.181542|S|23|123.71|0|23
C|XME|20260115|12:29:31.258472|S|100|123.72|0|100
C|XME|20260115|12:29:48.192703|S|100|123.71|0|100
C|XME|20260115|12:29:50.984432|S|100|123.73|0|100
C|XME|20260115|12:29:51.525080|S|18|123.74|0|18
C|XME|20260115|12:29:51.525521|S|82|123.74|0|82
C|XME|20260115|12:29:51.965328|S|17|123.75|0|17
C|XME|20260115|12:29:51.967267|S|83|123.75|0|83
C|XME|20260115|12:29:54.538136|S|100|123.77|0|100
C|XME|20260115|12:36:09.512463|S|100|123.83|0|100
C|XME|20260115|12:36:09.512463|S|8|123.83|0|8
C|XME|20260115|12:36:27.225716|S|100|123.86|0|100
C|XME|20260115|12:37:14.216896|S|5|123.89|0|5
C|XME|20260115|12:37:15.080730|S|95|123.89|0|95
C|XME|20260115|12:37:15.098945|S|100|123.89|0|100
C|XME|20260115|12:37:43.861794|S|100|123.97|0|100
C|XME|20260115|12:39:24.798673|S|100|123.87|0|100
C|XME|20260115|12:47:45.418318|S|6|124.05|0|6
C|XME|20260115|12:47:48.355535|S|1|124.05|0|1
C|XME|20260115|12:47:48.930951|S|10|124.05|0|10
C|XME|20260115|12:47:55.406428|S|83|124.05|0|83
C|XME|20260115|12:47:58.755109|S|1|124.07|0|1
C|XME|20260115|12:48:03.198576|S|99|124.07|0|99
C|XME|20260115|12:48:20.655871|S|100|124.04|0|100
C|XME|20260115|12:48:35.709569|S|100|124.05|0|100
C|XME|20260115|12:49:12.564412|S|100|123.96|0|100
C|XME|20260115|12:50:06.800106|S|40|123.97|0|40
C|XME|20260115|12:50:43.847055|S|100|123.94|0|100
C|XME|20260115|12:51:03.269630|S|100|123.91|0|100
C|XME|20260115|12:51:03.279079|S|100|123.91|0|100
C|XME|20260115|12:52:01.596206|S|100|123.91|0|100
C|XME|20260115|12:53:37.319086|S|100|123.74|0|100
C|XME|20260115|12:53:37.581421|S|100|123.74|0|100
C|XME|20260115|12:53:37.600491|S|100|123.74|0|100
C|XME|20260115|12:53:38.322795|S|100|123.74|0|100
C|XME|20260115|12:58:39.583879|S|10|123.71|0|10
C|XME|20260115|13:11:32.229711|S|10|123.95|0|10
C|XME|20260115|13:16:29.873519|S|100|123.73|0|100
C|XME|20260115|13:16:29.939082|S|100|123.73|0|100
C|XME|20260115|13:16:35.440314|S|12|123.73|0|12
C|XME|20260115|13:16:42.363195|S|88|123.73|0|88
C|XME|20260115|13:16:57.491296|S|88|123.74|0|88
C|XME|20260115|13:16:57.491296|S|12|123.74|0|12
C|XME|20260115|13:17:39.233031|S|100|123.79|0|100
C|XME|20260115|13:32:41.190713|S|22|123.99|0|22
C|XME|20260115|13:35:18.832204|S|100|124.03|0|100
C|XME|20260115|13:35:26.631659|S|100|124|0|100
C|XME|20260115|13:35:26.641375|S|100|124|0|100
C|XME|20260115|13:35:56.664941|S|100|124.06|0|100
C|XME|20260115|13:36:01.426554|S|100|124.09|0|100
C|XME|20260115|13:37:09.621993|S|4|124.04|0|4
C|XME|20260115|13:37:29.917770|S|96|124.02|0|96
C|XME|20260115|13:42:11.259098|S|28|123.91|0|28
C|XME|20260115|13:52:31.593353|S|10|123.99|0|10
C|XME|20260115|13:53:11.336445|S|100|124.01|0|100
C|XME|20260115|13:53:58.955793|S|100|124.05|0|100
C|XME|20260115|13:54:04.271681|S|100|124.05|0|100
C|XME|20260115|13:54:22.035062|S|100|124.05|0|100
C|XME|20260115|13:54:46.847447|S|100|124.06|0|100
C|XME|20260115|13:54:56.590825|S|100|124.04|0|100
C|XME|20260115|13:55:23.917510|S|100|124.02|0|100
C|XME|20260115|13:55:53.726670|S|100|124.05|0|100
C|XME|20260115|14:31:14.904304|S|10|123.88|0|10
C|XME|20260115|14:36:22.790686|S|100|123.91|0|100
C|XME|20260115|14:37:00.596730|S|100|123.82|0|100
C|XME|20260115|14:37:04.245617|S|100|123.82|0|100
C|XME|20260115|14:37:04.882633|S|100|123.84|0|100
C|XME|20260115|14:37:48.413093|S|41|123.8|0|41
C|XME|20260115|14:37:48.587808|S|59|123.8|0|59
C|XME|20260115|14:45:29.715631|S|100|123.81|0|100
C|XME|20260115|14:46:00.335665|S|7|123.82|0|7
C|XME|20260115|14:46:24.199111|S|93|123.75|0|93
C|XME|20260115|14:46:24.199111|S|93|123.75|0|93
C|XME|20260115|14:46:24.199258|S|7|123.75|0|7
C|XME|20260115|14:46:25.422855|S|100|123.76|0|100
C|XME|20260115|14:46:37.245096|S|93|123.73|0|93
C|XME|20260115|14:46:37.246002|S|7|123.73|0|7
C|XME|20260115|15:02:49.335744|S|100|123.73|0|100
C|XME|20260115|15:03:01.395247|S|100|123.73|0|100
C|XME|20260115|15:03:06.572064|S|35|123.76|0|35
C|XME|20260115|15:03:06.620064|S|65|123.76|0|65
C|XME|20260115|15:03:30.057139|S|100|123.76|0|100
C|XME|20260115|15:03:48.222832|S|100|123.74|0|100
C|XME|20260115|15:04:02.311871|S|100|123.74|0|100
C|XME|20260115|15:04:28.261523|S|100|123.75|0|100
C|XME|20260115|15:04:40.496236|S|100|123.72|0|100
C|XME|20260115|15:05:04.254008|S|100|123.74|0|100
C|XME|20260115|15:05:25.104696|S|100|123.69|0|100
C|XME|20260115|15:05:47.538210|S|100|123.67|0|100
C|XME|20260115|15:05:51.782386|S|100|123.65|0|100
C|XME|20260115|15:06:04.121890|S|3|123.67|0|3
C|XME|20260115|15:06:11.458409|S|97|123.67|0|97
C|XME|20260115|15:06:23.099610|S|100|123.62|0|100
C|XME|20260115|15:06:35.921107|S|100|123.68|0|100
C|XME|20260115|15:06:55.279509|S|100|123.67|0|100
C|XME|20260115|15:07:04.720271|S|100|123.67|0|100
C|XME|20260115|15:07:17.067551|S|100|123.64|0|100
C|XME|20260115|15:07:29.941903|S|60|123.68|0|60
C|XME|20260115|15:07:42.907264|S|40|123.67|0|40
C|XME|20260115|15:11:32.407974|S|1|123.53|0|1
C|XME|20260115|15:11:32.703671|S|1|123.53|0|1
C|XME|20260115|15:11:32.774273|S|98|123.53|0|98
C|XME|20260115|15:11:49.469231|S|2|123.57|0|2
C|XME|20260115|15:11:51.659893|S|98|123.55|0|98
C|XME|20260115|15:11:58.484074|S|100|123.55|0|100
C|XME|20260115|15:12:12.602977|S|1|123.58|0|1
C|XME|20260115|15:12:12.603435|S|23|123.58|0|23
C|XME|20260115|15:12:12.889251|S|5|123.58|0|5
C|XME|20260115|15:12:14.019643|S|71|123.58|0|71
C|XME|20260115|15:12:32.512537|S|1|123.61|0|1
C|XME|20260115|15:12:46.917126|S|99|123.58|0|99
C|XME|20260115|15:12:50.917739|S|96|123.6|0|96
C|XME|20260115|15:12:50.918208|S|4|123.6|0|4
C|XME|20260115|15:13:07.756635|S|100|123.56|0|100
C|XME|20260115|15:13:11.531983|S|100|123.52|0|100
C|XME|20260115|15:13:25.266130|S|100|123.51|0|100
C|XME|20260115|15:13:42.663786|S|1|123.52|0|1
C|XME|20260115|15:13:42.959449|S|1|123.52|0|1
C|XME|20260115|15:13:43.260039|S|1|123.52|0|1
C|XME|20260115|15:13:43.559274|S|1|123.52|0|1
C|XME|20260115|15:13:43.859210|S|1|123.52|0|1
C|XME|20260115|15:13:57.745502|S|95|123.51|0|95
C|XME|20260115|15:14:07.328832|S|100|123.43|0|100
C|XME|20260115|15:14:23.746674|S|100|123.44|0|100
C|XME|20260115|15:14:28.902627|S|100|123.46|0|100
C|XME|20260115|15:14:45.707878|S|1|123.46|0|1
C|XME|20260115|15:14:45.844610|S|4|123.46|0|4
C|XME|20260115|15:14:58.754593|S|95|123.46|0|95
C|XME|20260115|15:20:00.555187|S|100|123.24|0|100
C|XME|20260115|15:20:23.913280|S|100|123.2|0|100
C|XME|20260115|15:20:41.962034|S|100|123.16|0|100
C|XME|20260115|15:20:57.001630|S|100|123.12|0|100
C|XME|20260115|15:21:06.872667|S|50|123.13|0|50
C|XME|20260115|15:21:27.671492|S|100|123.09|0|100
C|XME|20260115|15:29:27.503294|S|1|123.07|0|1
C|XME|20260115|15:30:13.368755|S|100|122.95|0|100
C|XME|20260115|15:30:25.247031|S|100|122.93|0|100
C|XME|20260115|15:30:52.016755|S|100|122.99|0|100
C|XME|20260115|15:31:12.987612|S|1|123.04|0|1
C|XME|20260115|15:31:13.287898|S|1|123.04|0|1
C|XME|20260115|15:31:13.586524|S|1|123.03|0|1
C|XME|20260115|15:31:13.888633|S|1|123.03|0|1
C|XME|20260115|15:31:14.207027|S|1|123.03|0|1
C|XME|20260115|15:31:25.852988|S|95|123|0|95
C|XME|20260115|15:33:03.005882|S|1|123.3|0|1
C|XME|20260115|15:33:13.807913|S|3|123.29|0|3
C|XME|20260115|15:34:07.952380|S|100|123.3|0|100
C|XME|20260115|15:34:21.909493|S|100|123.32|0|100
C|XME|20260115|15:34:31.200293|S|100|123.34|0|100
C|XME|20260115|15:34:42.677127|S|5|123.34|0|5
C|XME|20260115|15:34:42.821837|S|95|123.34|0|95
C|XME|20260115|15:34:57.948129|S|100|123.33|0|100
C|XME|20260115|15:35:02.644319|S|100|123.34|0|100
C|XME|20260115|15:35:17.488375|S|24|123.39|0|24
C|XME|20260115|15:35:21.620771|S|76|123.37|0|76
C|XME|20260115|15:35:29.295160|S|68|123.44|0|68
C|XME|20260115|15:35:29.295183|S|32|123.44|0|32
C|XME|20260115|15:35:33.933281|S|100|123.44|0|100
C|XME|20260115|15:35:38.452300|S|10|123.49|0|10
C|XME|20260115|15:35:38.508680|S|10|123.5|0|10
C|XME|20260115|15:35:49.272350|S|24|123.55|0|24
C|XME|20260115|15:35:49.272361|S|76|123.55|0|76
C|XME|20260115|15:35:55.799065|S|10|123.63|0|10
C|XME|20260115|15:35:56.570080|S|100|123.66|0|100
C|XME|20260115|15:35:57.824540|S|100|123.67|0|100
C|XME|20260115|15:36:09.152440|S|100|123.76|0|100
C|XME|20260115|15:36:22.196077|S|100|123.81|0|100
C|XME|20260115|15:36:33.230008|S|5|123.81|0|5
C|XME|20260115|15:36:33.232547|S|20|123.81|0|20
C|XME|20260115|15:36:33.232623|S|10|123.81|0|10
C|XME|20260115|15:36:33.541962|S|1|123.81|0|1
C|XME|20260115|15:36:33.542029|S|64|123.81|0|64
C|XME|20260115|15:36:34.433163|S|10|123.75|0|10
C|XME|20260115|15:36:42.954339|S|4|123.65|0|4
C|XME|20260115|15:36:46.467927|S|100|123.65|0|100
C|XME|20260115|15:36:52.009945|S|10|123.66|0|10
C|XME|20260115|15:36:52.881633|S|2|123.68|0|2
C|XME|20260115|15:36:52.984263|S|5|123.68|0|5
C|XME|20260115|15:36:52.994176|S|1|123.68|0|1
C|XME|20260115|15:36:57.048827|S|94|123.64|0|94
C|XME|20260115|15:37:36.488327|S|10|123.63|0|10
C|XME|20260115|15:38:59.434809|S|100|123.62|0|100
C|XME|20260115|15:39:07.980293|S|100|123.63|0|100
C|XME|20260115|15:39:22.504191|S|19|123.61|0|19
C|XME|20260115|15:39:29.859000|S|100|123.6|0|100
C|XME|20260115|15:39:42.656620|S|100|123.64|0|100
C|XME|20260115|15:39:52.317251|S|100|123.66|0|100
C|XME|20260115|15:40:25.013110|S|300|123.72|0|300
C|XME|20260115|15:40:33.174404|S|1|123.72|0|1
C|XME|20260115|15:41:07.729373|S|26|123.74|0|26
C|XME|20260115|15:41:23.071886|S|1|123.81|0|1
C|XME|20260115|15:41:42.352432|S|100|123.8|0|100
C|XME|20260115|15:42:04.506858|S|100|123.85|0|100
C|XME|20260115|15:42:18.505810|S|69|123.92|0|69
C|XME|20260115|15:42:18.507145|S|31|123.92|0|31
C|XME|20260115|15:42:28.248118|S|90|123.97|0|90
C|XME|20260115|15:42:41.616799|S|100|123.97|0|100
C|XME|20260115|15:42:51.520142|S|100|124|0|100
C|XME|20260115|15:43:02.901824|S|5|124.04|0|5
C|XME|20260115|15:43:02.914266|S|1|124.04|0|1
C|XME|20260115|15:43:03.181688|S|1|124.04|0|1
C|XME|20260115|15:43:03.190636|S|1|124.04|0|1
C|XME|20260115|15:43:06.526095|S|92|124.02|0|92
C|XME|20260115|15:43:12.838993|S|10|124|0|10
C|XME|20260115|15:43:37.799914|S|10|124.04|0|10
C|XME|20260115|15:43:46.105278|S|10|124.12|0|10
C|XME|20260115|15:43:50.395831|S|100|124.12|0|100
C|XME|20260115|15:43:56.399868|S|10|124.18|0|10
C|XME|20260115|15:44:01.599149|S|100|124.2|0|100
C|XME|20260115|15:44:03.753962|S|5|124.23|0|5
C|XME|20260115|15:44:03.763080|S|1|124.23|0|1
C|XME|20260115|15:44:12.835645|S|5|124.24|0|5
C|XME|20260115|15:44:12.846007|S|1|124.24|0|1
C|XME|20260115|15:44:14.208576|S|10|124.25|0|10
C|XME|20260115|15:44:15.267170|S|8|124.23|0|8
C|XME|20260115|15:44:33.233491|S|5|124.23|0|5
C|XME|20260115|15:44:33.243608|S|1|124.23|0|1
C|XME|20260115|15:44:33.525168|S|8|124.24|0|8
C|XME|20260115|15:44:54.259736|S|10|124.3|0|10
C|XME|20260115|15:45:02.387087|S|25|124.33|0|25
C|XME|20260115|15:45:02.388511|S|10|124.34|0|10
C|XME|20260115|15:45:02.995220|S|5|124.35|0|5
C|XME|20260115|15:45:03.283816|S|10|124.37|0|10
C|XME|20260115|15:45:19.195398|S|10|124.39|0|10
C|XME|20260115|15:45:23.161588|S|5|124.4|0|5
C|XME|20260115|15:45:23.169424|S|1|124.4|0|1
C|XME|20260115|15:45:23.453678|S|1|124.4|0|1
C|XME|20260115|15:45:23.752782|S|1|124.4|0|1
C|XME|20260115|15:45:25.573175|S|1|124.44|0|1
C|XME|20260115|15:45:32.993848|S|1|124.43|0|1
C|XME|20260115|15:45:33.248190|S|1|124.44|0|1
C|XME|20260115|15:45:33.533362|S|1|124.44|0|1
C|XME|20260115|15:45:33.840762|S|1|124.44|0|1
C|XME|20260115|15:45:34.132587|S|1|124.44|0|1
C|XME|20260115|15:45:34.433064|S|2|124.44|0|2
C|XME|20260115|15:45:34.441642|S|1|124.44|0|1
C|XME|20260115|15:45:34.749837|S|1|124.44|0|1
C|XME|20260115|15:45:44.842474|S|8|124.38|0|8
C|XME|20260115|15:46:06.018259|S|10|124.37|0|10
C|XME|20260115|15:46:06.069462|S|10|124.31|0|10
C|XME|20260115|15:46:06.080600|S|10|124.28|0|10
C|XME|20260115|15:46:06.098395|S|10|124.27|0|10
C|XME|20260115|15:46:06.130554|S|10|124.24|0|10
C|XME|20260115|15:46:06.131731|S|10|124.22|0|10
C|XME|20260115|15:46:06.325764|S|10|124.21|0|10
C|XME|20260115|15:46:08.148221|S|10|124.17|0|10
C|XME|20260115|15:46:08.182196|S|8|124.15|0|8
C|XME|20260115|15:46:15.069423|S|100|124.11|0|100
C|XME|20260115|15:46:24.194545|S|200|124.06|0|200
C|XME|20260115|15:46:25.243240|S|100|124.08|0|100
C|XME|20260115|15:46:27.099322|S|5|124.04|0|5
C|XME|20260115|15:46:28.112005|S|89|124.04|0|89
C|XME|20260115|15:46:28.112067|S|6|124.04|0|6
C|XME|20260115|15:46:28.136188|S|100|124.07|0|100
C|XME|20260115|15:46:28.151686|S|10|124.08|0|10
C|XME|20260115|15:46:33.808303|S|1|124.06|0|1
C|XME|20260115|15:46:35.485828|S|10|124.06|0|10
C|XME|20260115|15:46:37.806013|S|100|124.05|0|100
C|XME|20260115|15:46:38.072421|S|100|124.05|0|100
C|XME|20260115|15:46:43.289776|S|100|124.08|0|100
C|XME|20260115|15:46:43.464793|S|58|124.08|0|58
C|XME|20260115|15:46:44.330444|S|100|124.08|0|100
C|XME|20260115|15:46:45.350559|S|10|124.08|0|10
C|XME|20260115|15:46:46.171585|S|8|124.04|0|8
C|XME|20260115|15:46:46.171586|S|2|124.04|0|2
C|XME|20260115|15:46:46.181985|S|100|124.05|0|100
C|XME|20260115|15:46:46.182681|S|100|124.07|0|100
C|XME|20260115|15:46:47.355235|S|10|124.07|0|10
C|XME|20260115|15:46:47.355235|S|90|124.07|0|90
C|XME|20260115|15:46:50.367241|S|100|124.07|0|100
C|XME|20260115|15:46:53.427819|S|100|124.05|0|100
C|XME|20260115|15:46:55.696832|S|10|124.07|0|10
C|XME|20260115|15:46:58.346999|S|100|124.06|0|100
C|XME|20260115|15:47:02.777344|S|100|124.05|0|100
C|XME|20260115|15:47:18.230693|S|100|124.04|0|100
C|XME|20260115|15:47:18.267295|S|300|124.08|0|300
C|XME|20260115|15:47:18.268109|S|74|124.09|0|74
C|XME|20260115|15:47:19.284352|S|10|124.13|0|10
C|XME|20260115|15:47:19.896363|S|10|124.13|0|10
C|XME|20260115|15:47:20.361194|S|10|124.15|0|10
C|XME|20260115|15:47:20.364411|E|300|124.16|0|300
C|XME|20260115|15:47:22.826334|S|10|124.19|0|10
C|XME|20260115|15:47:23.111103|S|10|124.19|0|10
C|XME|20260115|15:47:24.533037|S|10|124.19|0|10
C|XME|20260115|15:47:26.393676|S|10|124.22|0|10
C|XME|20260115|15:47:28.576148|S|10|124.21|0|10
C|XME|20260115|15:47:33.411202|S|100|124.21|0|100
C|XME|20260115|15:47:36.618489|S|10|124.19|0|10
C|XME|20260115|15:47:52.132988|S|9|124.19|0|9
C|XME|20260115|15:47:53.303075|S|10|124.2|0|10
C|XME|20260115|15:47:54.746179|S|10|124.22|0|10
C|XME|20260115|15:47:58.313385|S|100|124.23|0|100
C|XME|20260115|15:47:59.358104|S|10|124.23|0|10
C|XME|20260115|15:47:59.846788|S|10|124.23|0|10
C|XME|20260115|15:48:02.174267|S|10|124.2|0|10
C|XME|20260115|15:48:02.177550|S|10|124.21|0|10
C|XME|20260115|15:48:02.192029|S|10|124.22|0|10
C|XME|20260115|15:48:02.544454|S|10|124.23|0|10
C|XME|20260115|15:48:10.118718|S|10|124.22|0|10
C|XME|20260115|15:48:15.380805|S|100|124.22|0|100
C|XME|20260115|15:48:25.767049|S|100|124.22|0|100
C|XME|20260115|15:48:30.708025|S|100|124.22|0|100
C|XME|20260115|15:48:31.633980|S|10|124.18|0|10
C|XME|20260115|15:48:39.131228|S|100|124.2|0|100
C|XME|20260115|15:48:51.477055|S|24|124.21|0|24
C|XME|20260115|15:48:53.009830|S|2|124.22|0|2
C|XME|20260115|15:48:57.990131|S|100|124.23|0|100
C|XME|20260115|15:49:17.077887|S|100|124.26|0|100
C|XME|20260115|15:49:18.554752|S|100|124.27|0|100
C|XME|20260115|15:49:19.092142|S|100|124.26|0|100
C|XME|20260115|15:49:42.465007|S|100|124.3|0|100
C|XME|20260115|15:50:00.057472|S|10|124.25|0|10
C|XME|20260115|15:50:05.168105|S|10|124.4|0|10
C|XME|20260115|15:50:06.824605|S|130|124.41|0|130
C|XME|20260115|15:50:06.824830|S|170|124.41|0|170
C|XME|20260115|15:50:06.826056|S|10|124.42|0|10
C|XME|20260115|15:50:08.863533|S|10|124.39|0|10
C|XME|20260115|15:50:08.884530|S|100|124.41|0|100
C|XME|20260115|15:50:10.944509|S|100|124.39|0|100
C|XME|20260115|15:50:25.779079|S|10|124.42|0|10
C|XME|20260115|15:50:38.510249|S|100|124.385|0|100
C|XME|20260115|15:50:38.511165|S|9|124.38|0|9
C|XME|20260115|15:50:52.944589|S|10|124.28|0|10
C|XME|20260115|15:51:27.663578|S|280|124.4|0|280
C|XME|20260115|15:51:42.445376|S|100|124.52|0|100
C|XME|20260115|15:51:43.220932|S|100|124.52|0|100
C|XME|20260115|15:51:44.569989|S|100|124.51|0|100
C|XME|20260115|15:51:45.573835|S|100|124.52|0|100
C|XME|20260115|15:51:47.217727|S|100|124.52|0|100
C|XME|20260115|15:51:58.227932|S|100|124.55|0|100
C|XME|20260115|15:51:59.064072|S|100|124.55|0|100
C|XME|20260115|15:52:04.241751|S|100|124.54|0|100
C|XME|20260115|15:52:05.306669|S|100|124.53|0|100
C|XME|20260115|15:52:13.637084|S|100|124.55|0|100
C|XME|20260115|15:52:24.010743|S|100|124.52|0|100
C|XME|20260115|15:52:27.095183|S|100|124.51|0|100
C|XME|20260115|15:52:27.095783|S|48|124.52|0|48
C|XME|20260115|15:52:31.629473|S|100|124.48|0|100
C|XME|20260115|15:52:33.607085|S|3|124.45|0|3
C|XME|20260115|15:52:39.105301|S|100|124.44|0|100
C|XME|20260115|15:52:40.218695|S|100|124.48|0|100
C|XME|20260115|15:52:41.296940|S|100|124.48|0|100
C|XME|20260115|15:52:42.810707|S|100|124.46|0|100
C|XME|20260115|15:52:44.330708|S|100|124.45|0|100
C|XME|20260115|15:52:45.270566|S|100|124.5|0|100
C|XME|20260115|15:52:55.493470|S|27|124.52|0|27
C|XME|20260115|15:53:02.114241|S|200|124.49|0|200
C|XME|20260115|15:53:12.031763|S|100|124.47|0|100
C|XME|20260115|15:55:00.233004|S|85|124.21|0|85
C|XME|20260115|15:55:00.333184|S|15|124.21|0|15
C|XME|20260115|15:55:04.616532|S|100|124.19|0|100
C|XME|20260115|15:55:10.226386|S|100|124.16|0|100
C|XME|20260115|15:55:11.887197|S|10|124.11|0|10
C|XME|20260115|15:55:13.770672|S|100|124.1|0|100
C|XME|20260115|15:55:18.914960|S|8|124.11|0|8
C|XME|20260115|15:55:22.456776|S|25|124.1|0|25
C|XME|20260115|15:55:25.283909|S|75|124.08|0|75
C|XME|20260115|15:55:27.428338|S|100|124.09|0|100
C|XME|20260115|15:55:32.427118|S|100|124.09|0|100
C|XME|20260115|15:56:17.954623|S|232|123.88|0|232
C|XME|20260115|15:56:19.598193|S|5|123.86|0|5
C|XME|20260115|15:58:55.657795|S|100|123.67|0|100
C|XME|20260115|15:59:00.065917|S|100|123.7|0|100
C|XMTR|20260115|09:50:38.215558|S|1|64.055|0|1
C|XMTR|20260115|10:12:01.742309|S|100|66.14|0|100
C|XMTR|20260115|10:12:16.536145|S|100|66.49|0|100
C|XMTR|20260115|15:17:31.490207|S|100|64.66|0|100
C|XMTR|20260115|15:30:17.321027|S|10|64|0|10
C|XMTR|20260115|15:59:18.040909|S|98|63.48|0|98
C|XNCR|20260115|09:31:16.819359|S|41|14.66|0|41
C|XNCR|20260115|10:00:21.668088|S|66|14.2|0|66
C|XNCR|20260115|10:00:21.668088|S|34|14.21|0|34
C|XNCR|20260115|10:00:21.668088|S|86|14.2|0|86
C|XNCR|20260115|10:00:21.668278|S|34|14.2|0|34
C|XNCR|20260115|10:04:03.216762|S|100|14.11|0|100
C|XNCR|20260115|10:16:38.659414|S|100|13.99|0|100
C|XNCR|20260115|10:16:38.659602|S|100|13.98|0|100
C|XNCR|20260115|10:33:26.078652|S|100|14.03|0|100
C|XNCR|20260115|11:05:36.187744|S|100|13.96|0|100
C|XNCR|20260115|11:23:32.323577|S|100|13.92|0|100
C|XNCR|20260115|11:40:16.316377|S|9|13.91|0|9
C|XNCR|20260115|11:59:39.158700|S|69|13.87|0|69
C|XNCR|20260115|12:54:44.394244|S|100|13.76|0|100
C|XNCR|20260115|13:35:22.617478|S|1|13.68|0|1
C|XNCR|20260115|14:45:42.555964|S|100|13.53|0|100
C|XNCR|20260115|15:28:04.576089|S|44|13.37|0|44
C|XNCR|20260115|15:28:05.890034|S|31|13.37|0|31
C|XNCR|20260115|15:32:21.156248|S|100|13.385|0|100
C|XNCR|20260115|15:34:42.378312|S|44|13.35|0|44
C|XNCR|20260115|15:34:55.379152|S|31|13.34|0|31
C|XNCR|20260115|15:36:01.939609|S|88|13.34|0|88
C|XNCR|20260115|15:37:11.890616|S|31|13.34|0|31
C|XNCR|20260115|15:37:21.498758|S|44|13.34|0|44
C|XNCR|20260115|15:38:41.056827|S|44|13.36|0|44
C|XNCR|20260115|15:39:28.377783|S|31|13.35|0|31
C|XNCR|20260115|15:40:00.619190|S|32|13.37|0|32
C|XNCR|20260115|15:40:00.619190|S|12|13.37|0|12
C|XNCR|20260115|15:41:20.178575|S|44|13.37|0|44
C|XNCR|20260115|15:41:44.873904|S|31|13.4|0|31
C|XNCR|20260115|15:42:25.684800|S|14|13.4|0|14
C|XNCR|20260115|15:48:20.947437|S|100|13.27|0|100
C|XNCR|20260115|15:50:22.924076|S|1|13.23|0|1
C|XNCR|20260115|15:55:57.366282|S|100|13.22|0|100
C|XNCR|20260115|15:55:57.366293|S|100|13.22|0|100
C|XNCR|20260115|15:58:25.095225|S|88|13.22|0|88
C|XNCR|20260115|15:58:25.095240|S|112|13.22|0|112
C|XNET|20260115|09:47:21.108470|S|6|7.7|0|6
C|XNET|20260115|09:59:35.808338|S|3|7.68|0|3
C|XNET|20260115|09:59:35.808355|S|3|7.68|0|3
C|XNET|20260115|10:20:50.892931|S|22|7.67|0|22
C|XNET|20260115|10:28:49.238081|S|23|7.68|0|23
C|XNET|20260115|11:05:31.916485|S|55|7.77|0|55
C|XNET|20260115|11:06:09.153026|S|36|7.76|0|36
C|XNET|20260115|11:06:09.153088|S|10|7.755|0|10
C|XNET|20260115|11:06:09.153170|S|10|7.755|0|10
C|XNET|20260115|12:10:50.864945|S|54|7.72|0|54
C|XNET|20260115|15:29:22.098053|S|52|7.67|0|52
C|XNET|20260115|15:47:49.066912|S|51|7.66|0|51
C|XOM|20260115|09:31:48.456908|S|100|128.71|0|100
C|XOM|20260115|09:33:33.029668|S|84|128.84|0|84
C|XOM|20260115|09:33:54.683865|S|93|128.73|0|93
C|XOM|20260115|09:34:19.882481|S|100|128.82|0|100
C|XOM|20260115|09:34:34.790020|S|150|128.88|0|150
C|XOM|20260115|09:36:42.025573|S|125|128.45|0|125
C|XOM|20260115|09:36:47.277087|S|100|128.51|0|100
C|XOM|20260115|09:37:07.812482|S|200|128.62|0|200
C|XOM|20260115|09:38:02.027168|S|125|128.84|0|125
C|XOM|20260115|09:38:02.027624|S|75|128.84|0|75
C|XOM|20260115|09:39:00.500852|S|100|129.035|0|100
C|XOM|20260115|09:40:05.394741|S|100|129.2|0|100
C|XOM|20260115|09:41:03.447608|S|75|129.42|0|75
C|XOM|20260115|09:41:03.447608|S|50|129.43|0|50
C|XOM|20260115|09:43:46.896743|S|12|129.305|0|12
C|XOM|20260115|09:43:46.896757|S|12|129.305|0|12
C|XOM|20260115|09:44:00.616478|S|125|129.28|0|125
C|XOM|20260115|09:44:04.503860|S|150|129.39|0|150
C|XOM|20260115|09:44:18.110935|S|200|129.25|0|200
C|XOM|20260115|09:45:29.040617|S|100|129.03|0|100
C|XOM|20260115|09:47:23.771354|S|100|129.18|0|100
C|XOM|20260115|09:48:24.185164|S|100|129.34|0|100
C|XOM|20260115|09:48:25.098800|S|100|129.35|0|100
C|XOM|20260115|09:48:25.098800|S|100|129.33|0|100
C|XOM|20260115|09:48:43.866317|S|125|129.28|0|125
C|XOM|20260115|09:49:56.083474|S|100|129.13|0|100
C|XOM|20260115|09:50:31.129820|S|125|129.275|0|125
C|XOM|20260115|09:50:43.826510|S|1|129.42|0|1
C|XOM|20260115|09:51:09.816896|S|125|129.36|0|125
C|XOM|20260115|09:58:39.333641|S|100|129.69|0|100
C|XOM|20260115|09:59:41.369718|S|154|129.74|0|154
C|XOM|20260115|10:00:50.274873|S|100|130.09|0|100
C|XOM|20260115|10:00:50.274873|S|25|130.08|0|25
C|XOM|20260115|10:00:50.274999|S|75|130.08|0|75
C|XOM|20260115|10:01:39.600077|S|100|130.125|0|100
C|XOM|20260115|10:04:14.978143|S|100|130.11|0|100
C|XOM|20260115|10:08:18.175261|S|106|130|0|106
C|XOM|20260115|10:14:01.707452|S|100|129.895|0|100
C|XOM|20260115|10:14:43.463137|S|125|129.675|0|125
C|XOM|20260115|10:14:43.463209|S|75|129.675|0|75
C|XOM|20260115|10:14:52.122734|S|100|129.65|0|100
C|XOM|20260115|10:16:12.231215|S|15|129.35|0|15
C|XOM|20260115|10:16:12.231241|S|15|129.35|0|15
C|XOM|20260115|10:16:12.231275|S|70|129.35|0|70
C|XOM|20260115|10:17:15.137862|S|122|129.31|0|122
C|XOM|20260115|10:18:13.272477|S|54|129.24|0|54
C|XOM|20260115|10:18:14.248658|S|100|129.25|0|100
C|XOM|20260115|10:20:14.303012|S|19|129.26|0|19
C|XOM|20260115|10:20:31.580946|S|150|129.23|0|150
C|XOM|20260115|10:23:32.035577|S|2|129.15|0|2
C|XOM|20260115|10:23:32.035747|S|2|129.15|0|2
C|XOM|20260115|10:23:32.035809|S|96|129.15|0|96
C|XOM|20260115|10:24:26.398748|S|125|129.1|0|125
C|XOM|20260115|10:24:30.295968|S|11|129.09|0|11
C|XOM|20260115|10:27:01.559352|S|144|129.14|0|144
C|XOM|20260115|10:30:33.140634|S|100|129.11|0|100
C|XOM|20260115|10:35:54.029101|S|100|129.125|0|100
C|XOM|20260115|10:37:37.819478|S|125|129.105|0|125
C|XOM|20260115|10:37:37.819573|S|75|129.105|0|75
C|XOM|20260115|10:37:37.819701|S|100|129.11|0|100
C|XOM|20260115|10:38:08.372830|S|100|129.105|0|100
C|XOM|20260115|10:38:32.900659|S|57|129.105|0|57
C|XOM|20260115|10:40:05.118627|S|100|129.28|0|100
C|XOM|20260115|10:40:20.558030|S|39|129.295|0|39
C|XOM|20260115|10:40:20.558127|S|61|129.295|0|61
C|XOM|20260115|10:41:02.145047|S|192|129.415|0|192
C|XOM|20260115|10:41:02.145123|S|8|129.415|0|8
C|XOM|20260115|10:42:59.595396|S|41|129.5|0|41
C|XOM|20260115|10:44:01.641067|S|50|129.49|0|50
C|XOM|20260115|10:44:01.641156|S|50|129.49|0|50
C|XOM|20260115|10:45:30.333968|S|100|129.55|0|100
C|XOM|20260115|10:47:34.475007|S|100|129.66|0|100
C|XOM|20260115|10:48:59.226314|S|1|129.71|0|1
C|XOM|20260115|10:49:47.349246|S|100|129.715|0|100
C|XOM|20260115|10:50:55.005920|S|29|129.675|0|29
C|XOM|20260115|10:52:38.899878|S|100|129.655|0|100
C|XOM|20260115|10:53:55.500055|S|31|129.72|0|31
C|XOM|20260115|10:54:00.895484|S|1|129.72|0|1
C|XOM|20260115|11:10:08.097234|S|100|129.82|0|100
C|XOM|20260115|11:15:18.696815|S|500|129.8|0|500
C|XOM|20260115|11:16:43.878597|S|1|129.92|0|1
C|XOM|20260115|11:16:43.879048|S|99|129.92|0|99
C|XOM|20260115|11:22:59.968014|S|86|130.03|0|86
C|XOM|20260115|11:23:24.890030|S|100|129.96|0|100
C|XOM|20260115|11:39:21.234227|S|3|129.97|0|3
C|XOM|20260115|11:40:47.117350|S|100|129.995|0|100
C|XOM|20260115|11:59:09.996953|S|100|130.02|0|100
C|XOM|20260115|11:59:09.996976|S|100|130.03|0|100
C|XOM|20260115|12:02:04.116328|S|122|130|0|122
C|XOM|20260115|12:03:17.188420|S|100|130.01|0|100
C|XOM|20260115|12:06:29.165533|S|58|129.86|0|58
C|XOM|20260115|12:13:16.008031|S|1|129.59|0|1
C|XOM|20260115|12:16:10.037513|S|100|129.47|0|100
C|XOM|20260115|12:17:33.212612|S|3|129.48|0|3
C|XOM|20260115|12:34:43.939639|S|100|129.71|0|100
C|XOM|20260115|12:35:07.315331|S|100|129.61|0|100
C|XOM|20260115|12:35:07.357304|S|75|129.605|0|75
C|XOM|20260115|12:35:09.985268|S|100|129.72|0|100
C|XOM|20260115|12:35:38.643927|S|88|129.73|0|88
C|XOM|20260115|12:47:42.450557|S|100|130|0|100
C|XOM|20260115|12:49:14.823187|S|1|129.95|0|1
C|XOM|20260115|12:49:14.825547|S|99|129.95|0|99
C|XOM|20260115|12:50:32.961537|S|100|129.935|0|100
C|XOM|20260115|12:51:34.193219|S|39|129.86|0|39
C|XOM|20260115|12:55:13.016259|S|9|129.795|0|9
C|XOM|20260115|13:34:05.522029|S|100|129.72|0|100
C|XOM|20260115|13:38:17.169578|S|100|129.68|0|100
C|XOM|20260115|13:51:05.151081|S|9|129.815|0|9
C|XOM|20260115|14:01:13.288620|S|58|129.87|0|58
C|XOM|20260115|14:04:48.829392|S|2|129.99|0|2
C|XOM|20260115|14:04:50.522208|S|100|130.01|0|100
C|XOM|20260115|14:07:21.514580|S|100|130.045|0|100
C|XOM|20260115|14:30:00.322598|S|8|129.58|0|8
C|XOM|20260115|14:45:24.234034|S|87|129.25|0|87
C|XOM|20260115|14:45:24.234100|S|13|129.25|0|13
C|XOM|20260115|14:46:25.382815|S|22|129.28|0|22
C|XOM|20260115|14:51:33.723635|S|66|129.36|0|66
C|XOM|20260115|14:52:04.009917|S|100|129.365|0|100
C|XOM|20260115|14:55:11.771717|S|82|129.425|0|82
C|XOM|20260115|14:55:43.199344|S|100|129.44|0|100
C|XOM|20260115|14:56:33.003914|S|16|129.455|0|16
C|XOM|20260115|15:10:03.343185|S|27|129.25|0|27
C|XOM|20260115|15:12:32.585619|S|100|129.455|0|100
C|XOM|20260115|15:12:32.585668|S|100|129.45|0|100
C|XOM|20260115|15:15:53.339417|S|59|129.2|0|59
C|XOM|20260115|15:19:23.099943|S|100|129.325|0|100
C|XOM|20260115|15:26:54.597570|S|100|129.065|0|100
C|XOM|20260115|15:29:07.493372|S|119|128.97|0|119
C|XOM|20260115|15:29:28.252132|S|200|128.96|0|200
C|XOM|20260115|15:32:31.069709|S|2|128.99|0|2
C|XOM|20260115|15:32:32.782039|S|164|129|0|164
C|XOM|20260115|15:32:32.782098|S|96|129|0|96
C|XOM|20260115|15:32:33.508156|S|138|129|0|138
C|XOM|20260115|15:36:11.466071|S|100|129.13|0|100
C|XOM|20260115|15:38:02.097135|S|46|129.04|0|46
C|XOM|20260115|15:38:26.009900|S|87|129.03|0|87
C|XOM|20260115|15:38:26.010257|S|1|129.03|0|1
C|XOM|20260115|15:38:26.177336|S|40|129.03|0|40
C|XOM|20260115|15:39:03.797028|S|13|129.055|0|13
C|XOM|20260115|15:39:03.797653|S|24|129.055|0|24
C|XOM|20260115|15:42:05.875816|S|6|129.03|0|6
C|XOM|20260115|15:47:33.700176|S|125|128.96|0|125
C|XOM|20260115|15:48:17.186371|S|27|128.91|0|27
C|XOM|20260115|15:51:15.420968|S|106|129.015|0|106
C|XOM|20260115|15:53:24.645019|S|100|129.04|0|100
C|XOM|20260115|15:53:24.646808|E|23|129.02|0|23
C|XOM|20260115|15:53:24.660160|S|25|129.03|0|25
C|XOM|20260115|15:53:32.384590|S|25|129|0|25
C|XOM|20260115|15:53:48.715349|S|6|129.05|0|6
C|XOM|20260115|15:53:49.808005|S|24|129.05|0|24
C|XOM|20260115|15:54:06.045335|S|30|129|0|30
C|XOM|20260115|15:55:15.173876|S|27|128.92|0|27
C|XOM|20260115|15:56:03.079823|S|23|128.97|0|23
C|XOM|20260115|15:58:49.009757|S|41|129|0|41
C|XOM|20260115|15:59:28.567910|S|100|129.01|0|100
C|XOM|20260115|15:59:47.448768|S|100|129.03|0|100
C|XOM|20260115|15:59:49.580906|S|100|129.07|0|100
C|XOM|20260115|15:59:49.580906|S|100|129.08|0|100
C|XOM|20260115|15:59:51.035150|S|100|129.06|0|100
C|XOM|20260115|15:59:51.035150|S|100|129.06|0|100
C|XOM|20260115|15:59:51.213780|S|100|129.065|0|100
C|XOM|20260115|15:59:54.084361|S|84|129.1|0|84
C|XOM|20260115|15:59:59.106205|S|2|129.15|0|2
C|XOMA|20260115|09:46:32.012618|S|10|28.89|0|10
C|XOMA|20260115|09:46:35.803221|S|10|28.92|0|10
C|XOMA|20260115|09:49:24.404421|S|20|28.94|0|20
C|XOMA|20260115|09:49:24.404421|S|100|28.93|0|100
C|XOMA|20260115|09:49:24.404421|S|100|28.92|0|100
C|XOMA|20260115|09:49:24.408301|S|2|29|0|2
C|XOMA|20260115|09:55:01.746441|S|10|28.85|0|10
C|XOMA|20260115|09:55:01.746441|S|10|28.9|0|10
C|XOMA|20260115|09:55:32.699724|S|10|28.97|0|10
C|XOMA|20260115|09:59:22.241310|S|30|28.45|0|30
C|XOMA|20260115|10:03:58.201939|S|10|28.49|0|10
C|XOMA|20260115|10:04:27.657480|S|20|28.5|0|20
C|XOMA|20260115|10:04:29.218176|S|20|28.49|0|20
C|XOMA|20260115|10:04:29.218176|S|80|28.5|0|80
C|XOMA|20260115|10:07:50.229134|S|10|28.45|0|10
C|XOMA|20260115|10:15:19.704500|S|50|28.53|0|50
C|XOMA|20260115|10:19:46.285733|S|20|28.36|0|20
C|XOMA|20260115|10:20:03.870599|S|20|28.36|0|20
C|XOMA|20260115|10:20:27.325868|S|20|28.28|0|20
C|XOMA|20260115|10:23:18.696352|S|70|28.38|0|70
C|XOMA|20260115|10:23:28.203527|S|20|28.36|0|20
C|XOMA|20260115|10:23:45.673690|S|70|28.35|0|70
C|XOMA|20260115|10:28:26.474126|S|50|28.25|0|50
C|XOMA|20260115|10:32:29.987604|S|45|28.29|0|45
C|XOMA|20260115|10:32:48.409987|S|5|28.29|0|5
C|XOMA|20260115|10:50:45.548721|S|7|28.25|0|7
C|XOMA|20260115|10:51:18.740457|S|30|28.25|0|30
C|XOMA|20260115|11:05:45.548934|S|20|28.39|0|20
C|XOMA|20260115|11:11:02.210316|S|5|28.44|0|5
C|XOMA|20260115|11:23:23.243280|S|50|28.58|0|50
C|XOMA|20260115|11:27:35.948711|S|20|28.52|0|20
C|XOMA|20260115|11:30:27.908387|S|50|28.55|0|50
C|XOMA|20260115|11:39:01.177153|S|25|28.54|0|25
C|XOMA|20260115|11:50:23.500245|S|30|28.34|0|30
C|XOMA|20260115|12:22:05.443148|S|20|28.4|0|20
C|XOMA|20260115|12:22:05.443149|S|10|28.37|0|10
C|XOMA|20260115|12:22:06.013471|S|20|28.37|0|20
C|XOMA|20260115|12:25:50.919905|S|30|28.37|0|30
C|XOMA|20260115|12:38:14.841918|S|5|28.38|0|5
C|XOMA|20260115|12:38:46.317587|S|5|28.38|0|5
C|XOMA|20260115|12:40:52.129735|S|30|28.4|0|30
C|XOMA|20260115|12:40:53.001037|S|30|28.38|0|30
C|XOMA|20260115|12:45:16.232231|S|5|28.45|0|5
C|XOMA|20260115|12:48:12.420718|S|15|28.55|0|15
C|XOMA|20260115|12:51:21.309064|S|2|28.55|0|2
C|XOMA|20260115|12:54:42.127000|S|14|28.53|0|14
C|XOMA|20260115|12:58:14.076341|S|10|28.39|0|10
C|XOMA|20260115|13:04:13.200997|S|12|28.53|0|12
C|XOMA|20260115|13:04:13.201635|S|9|28.53|0|9
C|XOMA|20260115|13:04:13.201649|S|1|28.53|0|1
C|XOMA|20260115|13:04:19.241317|S|60|28.94|0|60
C|XOMA|20260115|13:04:19.257215|S|10|29|0|10
C|XOP|20260115|09:31:22.590372|S|300|129.73|0|300
C|XOP|20260115|09:33:02.692130|S|100|129.54|0|100
C|XOP|20260115|09:36:19.022179|S|100|128.82|0|100
C|XOP|20260115|09:36:19.022179|S|100|128.81|0|100
C|XOP|20260115|09:36:19.022179|S|100|128.81|0|100
C|XOP|20260115|09:37:21.832166|S|100|128.98|0|100
C|XOP|20260115|09:39:11.766587|S|100|129.41|0|100
C|XOP|20260115|09:39:11.766587|S|100|129.41|0|100
C|XOP|20260115|09:41:41.397133|S|11|129.01|0|11
C|XOP|20260115|09:41:49.204287|S|3|129.16|0|3
C|XOP|20260115|09:44:04.257453|S|100|129.27|0|100
C|XOP|20260115|09:44:04.443736|S|100|129.31|0|100
C|XOP|20260115|09:51:02.025413|S|11|129.07|0|11
C|XOP|20260115|09:54:17.836918|S|100|128.91|0|100
C|XOP|20260115|09:59:01.765570|S|11|129.03|0|11
C|XOP|20260115|09:59:11.615019|S|69|129.07|0|69
C|XOP|20260115|09:59:29.119110|S|28|129.19|0|28
C|XOP|20260115|10:00:25.386541|S|212|129.31|0|212
C|XOP|20260115|10:00:25.648074|S|215|129.36|0|215
C|XOP|20260115|10:01:44.777979|S|13|129.56|0|13
C|XOP|20260115|10:12:41.583288|S|100|129.93|0|100
C|XOP|20260115|10:12:41.583289|S|100|129.93|0|100
C|XOP|20260115|10:38:35.548511|S|100|129.51|0|100
C|XOP|20260115|12:35:06.584512|S|200|131.49|0|200
C|XOP|20260115|12:35:07.476203|S|11|131.26|0|11
C|XOP|20260115|12:35:07.981988|S|100|131.46|0|100
C|XOP|20260115|12:35:09.348391|S|100|131.495|0|100
C|XOP|20260115|12:35:09.979767|S|11|131.58|0|11
C|XOP|20260115|12:35:10.600331|S|200|131.61|0|200
C|XOP|20260115|14:01:42.855158|S|26|130.44|0|26
C|XOP|20260115|14:01:42.994729|S|157|130.44|0|157
C|XOP|20260115|14:20:11.215546|S|11|130.66|0|11
C|XOP|20260115|14:30:34.483328|S|11|130.36|0|11
C|XOP|20260115|15:05:00.921341|S|1|130.71|0|1
C|XOP|20260115|15:10:03.881829|S|100|130.61|0|100
C|XOP|20260115|15:35:05.623575|S|100|130.45|0|100
C|XOP|20260115|15:50:57.366289|S|100|130.51|0|100
C|XOP|20260115|15:51:38.653553|S|10|130.6|0|10
C|XOP|20260115|15:55:37.246649|S|100|130.3|0|100
C|XOP|20260115|15:58:01.846105|S|30|130.26|0|30
C|XOP|20260115|15:58:36.157519|S|30|130.28|0|30
C|XP|20260115|09:30:00.261435|S|100|17.42|0|100
C|XP|20260115|09:30:00.287905|S|100|17.42|0|100
C|XP|20260115|09:30:03.460771|S|77|17.52|0|77
C|XP|20260115|09:40:29.519891|S|230|17.24|0|230
C|XP|20260115|09:44:03.890880|S|35|17.18|0|35
C|XP|20260115|10:05:14.620203|S|130|17.24|0|130
C|XP|20260115|10:12:38.170992|S|80|17.24|0|80
C|XP|20260115|10:16:12.093355|S|160|17.275|0|160
C|XP|20260115|10:29:24.421162|S|100|17.315|0|100
C|XP|20260115|11:11:26.930815|S|100|17.315|0|100
C|XP|20260115|11:11:26.930832|S|100|17.315|0|100
C|XP|20260115|11:11:26.951988|S|100|17.33|0|100
C|XP|20260115|11:53:14.251475|S|100|17.435|0|100
C|XP|20260115|11:56:59.657225|S|100|17.43|0|100
C|XP|20260115|12:01:04.111625|S|100|17.425|0|100
C|XP|20260115|12:01:04.111686|S|100|17.425|0|100
C|XP|20260115|12:01:04.111829|S|10|17.425|0|10
C|XP|20260115|12:01:04.124732|S|100|17.425|0|100
C|XP|20260115|12:01:04.124786|S|100|17.425|0|100
C|XP|20260115|12:01:04.124853|S|10|17.425|0|10
C|XP|20260115|12:01:21.963367|S|100|17.43|0|100
C|XP|20260115|12:03:29.904653|S|100|17.415|0|100
C|XP|20260115|12:03:29.904733|S|100|17.415|0|100
C|XP|20260115|12:22:36.801207|S|100|17.435|0|100
C|XP|20260115|12:24:08.938416|S|100|17.425|0|100
C|XP|20260115|12:24:08.938478|S|100|17.425|0|100
C|XP|20260115|12:24:08.938487|S|20|17.425|0|20
C|XP|20260115|12:44:29.434971|S|126|17.475|0|126
C|XP|20260115|12:44:29.435034|S|94|17.475|0|94
C|XP|20260115|13:13:22.159090|S|126|17.485|0|126
C|XP|20260115|13:13:22.159121|S|94|17.485|0|94
C|XP|20260115|13:13:22.159144|S|6|17.49|0|6
C|XP|20260115|13:13:22.159157|S|100|17.49|0|100
C|XP|20260115|13:13:22.159191|S|4|17.49|0|4
C|XP|20260115|13:34:20.221341|S|100|17.5|0|100
C|XP|20260115|14:00:30.631761|S|100|17.52|0|100
C|XP|20260115|14:03:51.983096|S|100|17.5|0|100
C|XP|20260115|14:03:51.983277|S|30|17.5|0|30
C|XP|20260115|14:04:18.282384|S|100|17.48|0|100
C|XP|20260115|14:04:18.282385|S|26|17.48|0|26
C|XP|20260115|14:04:40.686889|S|100|17.48|0|100
C|XP|20260115|14:05:25.739225|S|100|17.47|0|100
C|XP|20260115|14:12:23.537052|S|10|17.49|0|10
C|XP|20260115|14:12:23.537063|S|10|17.49|0|10
C|XP|20260115|14:15:05.212238|S|100|17.495|0|100
C|XP|20260115|14:15:10.002808|S|100|17.49|0|100
C|XP|20260115|14:15:10.002809|S|100|17.49|0|100
C|XP|20260115|14:38:32.498138|S|100|17.47|0|100
C|XP|20260115|14:48:02.214109|S|90|17.45|0|90
C|XP|20260115|14:52:10.058839|S|240|17.465|0|240
C|XP|20260115|14:55:12.195631|S|100|17.455|0|100
C|XP|20260115|15:06:22.484683|S|100|17.395|0|100
C|XP|20260115|15:32:47.122476|S|100|17.41|0|100
C|XP|20260115|15:34:50.076296|S|100|17.42|0|100
C|XP|20260115|15:34:53.590905|S|100|17.41|0|100
C|XP|20260115|15:45:49.980729|S|20|17.435|0|20
C|XP|20260115|15:46:22.884178|S|10|17.435|0|10
C|XP|20260115|15:48:33.070666|S|158|17.435|0|158
C|XP|20260115|15:48:33.070750|S|158|17.435|0|158
C|XP|20260115|15:48:33.070814|S|54|17.435|0|54
C|XP|20260115|15:48:33.082453|S|104|17.435|0|104
C|XP|20260115|15:48:33.750250|S|100|17.44|0|100
C|XP|20260115|15:54:40.718493|S|341|17.44|0|341
C|XP|20260115|15:55:31.154943|S|341|17.395|0|341
C|XP|20260115|15:55:31.155022|S|49|17.395|0|49
C|XP|20260115|15:56:42.573308|S|100|17.39|0|100
C|XP|20260115|15:56:42.576690|S|100|17.385|0|100
C|XP|20260115|15:56:42.610222|S|341|17.385|0|341
C|XP|20260115|15:56:42.610335|S|49|17.385|0|49
C|XP|20260115|15:58:30.962144|S|1|17.4|0|1
C|XP|20260115|15:58:47.144839|S|66|17.41|0|66
C|XP|20260115|15:58:51.753008|S|39|17.41|0|39
C|XP|20260115|15:59:00.050644|S|4|17.41|0|4
C|XP|20260115|15:59:00.053537|S|196|17.41|0|196
C|XP|20260115|15:59:00.583595|S|10|17.41|0|10
C|XP|20260115|15:59:00.584400|S|18|17.405|0|18
C|XP|20260115|15:59:05.719302|S|400|17.405|0|400
C|XP|20260115|15:59:27.726315|S|4|17.41|0|4
C|XP|20260115|15:59:34.075437|S|4|17.4|0|4
C|XP|20260115|15:59:38.802255|S|2|17.405|0|2
C|XP|20260115|15:59:40.452560|S|97|17.41|0|97
C|XP|20260115|15:59:40.842623|S|10|17.41|0|10
C|XP|20260115|15:59:48.361842|S|93|17.41|0|93
C|XP|20260115|15:59:48.566139|S|4|17.41|0|4
C|XP|20260115|15:59:49.729148|S|28|17.41|0|28
C|XP|20260115|15:59:50.208705|S|3|17.41|0|3
C|XP|20260115|15:59:50.290285|S|83|17.41|0|83
C|XP|20260115|15:59:50.315372|S|3|17.41|0|3
C|XP|20260115|15:59:50.470229|S|30|17.41|0|30
C|XP|20260115|15:59:52.107485|S|29|17.41|0|29
C|XP|20260115|15:59:54.486620|S|6|17.4|0|6
C|XP|20260115|15:59:54.930114|S|1|17.41|0|1
C|XP|20260115|15:59:55.542985|S|6|17.41|0|6
C|XP|20260115|15:59:56.802689|S|18|17.4|0|18
C|XP|20260115|15:59:57.576472|S|1|17.4|0|1
C|XPAY|20260115|09:39:58.315692|S|100|53.96|0|100
C|XPAY|20260115|12:54:31.619819|S|100|54|0|100
C|XPER|20260115|10:15:07.663221|S|75|6.085|0|75
C|XPER|20260115|10:15:07.663419|S|25|6.085|0|25
C|XPER|20260115|12:49:14.945619|S|100|6.16|0|100
C|XPER|20260115|13:04:19.866355|S|3|6.14|0|3
C|XPER|20260115|13:05:20.018688|S|8|6.14|0|8
C|XPER|20260115|13:06:10.894200|S|1|6.14|0|1
C|XPER|20260115|13:06:22.185237|S|99|6.14|0|99
C|XPER|20260115|13:23:45.544120|S|100|6.17|0|100
C|XPER|20260115|13:47:36.314720|S|12|6.23|0|12
C|XPER|20260115|13:51:55.395238|S|12|6.22|0|12
C|XPER|20260115|14:15:27.663015|S|46|6.23|0|46
C|XPER|20260115|14:26:32.701429|S|47|6.21|0|47
C|XPER|20260115|14:31:08.871107|S|46|6.21|0|46
C|XPER|20260115|14:34:56.375927|S|3|6.22|0|3
C|XPER|20260115|15:01:57.154770|S|8|6.26|0|8
C|XPER|20260115|15:04:24.988914|S|8|6.26|0|8
C|XPER|20260115|15:06:21.030041|S|2|6.25|0|2
C|XPER|20260115|15:18:03.107495|S|100|6.25|0|100
C|XPER|20260115|15:31:35.148739|S|5|6.26|0|5
C|XPER|20260115|15:52:08.528030|S|10|6.19|0|10
C|XPER|20260115|15:56:33.670179|S|10|6.175|0|10
C|XPER|20260115|15:56:59.011816|S|100|6.18|0|100
C|XPER|20260115|15:57:01.928707|S|7|6.18|0|7
C|XPER|20260115|15:59:21.190096|S|8|6.2|0|8
C|XPER|20260115|15:59:27.900003|S|73|6.2|0|73
C|XPER|20260115|15:59:28.476882|S|100|6.2|0|100
C|XPER|20260115|15:59:48.290271|S|3|6.195|0|3
C|XPER|20260115|15:59:50.062242|S|14|6.195|0|14
C|XPER|20260115|15:59:51.171942|S|178|6.195|0|178
C|XPER|20260115|15:59:53.330258|S|5|6.195|0|5
C|XPER|20260115|15:59:53.330259|S|95|6.19|0|95
C|XPER|20260115|15:59:53.330259|S|100|6.19|0|100
C|XPER|20260115|15:59:54.210660|S|93|6.19|0|93
C|XPER|20260115|15:59:54.325373|S|7|6.19|0|7
C|XPER|20260115|15:59:54.325373|S|3|6.19|0|3
C|XPEV|20260115|09:34:32.773890|S|7|20.7|0|7
C|XPEV|20260115|09:34:32.776384|S|210|20.69|0|210
C|XPEV|20260115|09:34:41.079196|S|6|20.66|0|6
C|XPEV|20260115|09:35:11.081729|S|6|20.68|0|6
C|XPEV|20260115|09:35:50.088438|S|7|20.66|0|7
C|XPEV|20260115|09:36:07.502066|S|7|20.65|0|7
C|XPEV|20260115|09:36:25.410897|S|7|20.63|0|7
C|XPEV|20260115|09:36:35.406519|S|8|20.63|0|8
C|XPEV|20260115|09:40:12.445330|S|30|20.6|0|30
C|XPEV|20260115|09:40:18.992494|S|30|20.57|0|30
C|XPEV|20260115|09:42:36.314586|S|28|20.51|0|28
C|XPEV|20260115|09:46:30.474941|S|5|20.47|0|5
C|XPEV|20260115|09:46:30.475421|S|120|20.47|0|120
C|XPEV|20260115|09:47:04.872563|S|7|20.49|0|7
C|XPEV|20260115|09:47:04.873224|S|1|20.49|0|1
C|XPEV|20260115|09:47:15.815358|S|240|20.48|0|240
C|XPEV|20260115|09:50:34.305739|S|6|20.56|0|6
C|XPEV|20260115|09:50:55.942526|S|8|20.57|0|8
C|XPEV|20260115|09:51:32.820108|S|7|20.55|0|7
C|XPEV|20260115|10:09:43.567569|S|6|20.7|0|6
C|XPEV|20260115|10:10:18.418849|S|6|20.72|0|6
C|XPEV|20260115|10:10:28.678418|S|6|20.73|0|6
C|XPEV|20260115|10:14:36.756480|S|6|20.71|0|6
C|XPEV|20260115|10:49:51.921884|S|135|20.68|0|135
C|XPEV|20260115|10:56:03.738573|S|7|20.67|0|7
C|XPEV|20260115|11:13:53.295185|S|6|20.82|0|6
C|XPEV|20260115|11:16:49.847412|S|6|20.85|0|6
C|XPEV|20260115|11:18:02.425117|S|22|20.85|0|22
C|XPEV|20260115|11:18:12.390457|S|9|20.86|0|9
C|XPEV|20260115|11:19:29.309595|S|9|20.85|0|9
C|XPEV|20260115|12:02:48.151995|S|17|20.845|0|17
C|XPEV|20260115|12:02:57.240014|S|23|20.85|0|23
C|XPEV|20260115|12:02:57.240081|S|1|20.85|0|1
C|XPEV|20260115|12:12:37.994316|S|141|20.925|0|141
C|XPEV|20260115|12:17:34.805570|S|10|20.88|0|10
C|XPEV|20260115|12:18:54.422227|S|14|20.895|0|14
C|XPEV|20260115|13:10:49.028684|S|126|20.975|0|126
C|XPEV|20260115|13:38:59.402869|S|100|21.095|0|100
C|XPEV|20260115|14:20:09.201269|S|65|20.97|0|65
C|XPEV|20260115|14:45:50.401446|S|100|20.945|0|100
C|XPEV|20260115|14:54:15.983811|S|2|20.95|0|2
C|XPEV|20260115|14:56:22.320574|S|43|20.94|0|43
C|XPEV|20260115|14:57:21.954931|S|4|20.95|0|4
C|XPEV|20260115|14:58:52.898168|S|28|20.97|0|28
C|XPEV|20260115|15:00:06.326798|S|83|20.95|0|83
C|XPEV|20260115|15:01:12.709296|S|1|20.94|0|1
C|XPEV|20260115|15:07:51.283980|S|30|20.95|0|30
C|XPEV|20260115|15:07:51.284004|S|30|20.95|0|30
C|XPEV|20260115|15:07:51.284035|S|40|20.95|0|40
C|XPEV|20260115|15:15:07.540888|S|100|20.95|0|100
C|XPEV|20260115|15:15:41.742742|S|55|20.94|0|55
C|XPEV|20260115|15:17:09.133391|S|49|20.96|0|49
C|XPEV|20260115|15:17:09.133427|S|51|20.96|0|51
C|XPEV|20260115|15:19:03.468314|S|34|20.93|0|34
C|XPEV|20260115|15:20:55.790676|S|100|20.92|0|100
C|XPEV|20260115|15:25:59.242754|S|100|20.93|0|100
C|XPEV|20260115|15:28:46.315737|S|10|20.935|0|10
C|XPEV|20260115|15:29:49.218033|S|7|20.935|0|7
C|XPEV|20260115|15:30:09.103867|S|51|20.92|0|51
C|XPEV|20260115|15:34:28.948357|S|100|20.945|0|100
C|XPEV|20260115|15:34:28.948431|S|100|20.945|0|100
C|XPEV|20260115|15:35:04.184145|S|60|20.96|0|60
C|XPEV|20260115|15:38:32.577132|S|6|20.94|0|6
C|XPEV|20260115|15:42:07.975380|S|100|20.94|0|100
C|XPEV|20260115|15:42:54.112760|S|100|20.95|0|100
C|XPEV|20260115|15:44:42.636287|S|41|20.925|0|41
C|XPEV|20260115|15:46:19.322453|S|51|20.94|0|51
C|XPEV|20260115|15:49:57.281535|S|102|20.93|0|102
C|XPEV|20260115|15:49:57.433860|S|126|20.925|0|126
C|XPEV|20260115|15:49:57.433991|S|126|20.925|0|126
C|XPEV|20260115|15:49:58.014120|S|126|20.935|0|126
C|XPEV|20260115|15:49:58.014193|S|126|20.935|0|126
C|XPEV|20260115|15:50:11.339411|S|3|20.9|0|3
C|XPEV|20260115|15:50:21.781029|S|100|20.91|0|100
C|XPEV|20260115|15:50:21.781051|S|40|20.91|0|40
C|XPEV|20260115|15:52:04.583608|S|100|20.91|0|100
C|XPEV|20260115|15:52:15.122656|S|100|20.91|0|100
C|XPEV|20260115|15:53:31.812923|S|97|20.91|0|97
C|XPEV|20260115|15:53:31.815844|S|68|20.92|0|68
C|XPEV|20260115|15:54:56.641034|S|100|20.93|0|100
C|XPEV|20260115|15:55:31.873412|S|95|20.91|0|95
C|XPEV|20260115|15:55:39.313985|S|5|20.91|0|5
C|XPEV|20260115|15:55:39.479940|S|100|20.91|0|100
C|XPEV|20260115|15:55:48.650683|S|97|20.91|0|97
C|XPEV|20260115|15:55:48.650706|S|3|20.91|0|3
C|XPEV|20260115|15:56:07.203814|S|300|20.92|0|300
C|XPEV|20260115|15:56:07.303346|S|87|20.92|0|87
C|XPEV|20260115|15:56:07.303375|S|53|20.92|0|53
C|XPEV|20260115|15:56:30.733319|S|100|20.93|0|100
C|XPEV|20260115|15:56:54.710100|S|100|20.93|0|100
C|XPEV|20260115|15:58:01.531050|S|17|20.915|0|17
C|XPEV|20260115|15:58:01.531061|S|100|20.915|0|100
C|XPEV|20260115|15:58:01.531085|S|283|20.915|0|283
C|XPEV|20260115|15:58:01.531085|S|17|20.92|0|17
C|XPEV|20260115|15:58:01.531153|S|83|20.92|0|83
C|XPEV|20260115|15:58:15.065926|S|100|20.92|0|100
C|XPEV|20260115|15:58:20.571613|S|100|20.92|0|100
C|XPEV|20260115|15:58:36.560957|S|198|20.885|0|198
C|XPEV|20260115|15:58:36.561018|S|250|20.885|0|250
C|XPEV|20260115|15:58:36.561096|S|250|20.885|0|250
C|XPEV|20260115|15:58:36.561168|S|92|20.885|0|92
C|XPEV|20260115|15:58:45.518000|S|11|20.89|0|11
C|XPEV|20260115|15:58:45.518001|S|118|20.89|0|118
C|XPEV|20260115|15:59:08.945374|S|100|20.88|0|100
C|XPEV|20260115|15:59:25.463603|S|100|20.88|0|100
C|XPEV|20260115|15:59:25.463603|S|100|20.88|0|100
C|XPEV|20260115|15:59:25.465941|S|100|20.88|0|100
C|XPEV|20260115|15:59:26.519081|S|100|20.88|0|100
C|XPEV|20260115|15:59:26.622358|S|100|20.88|0|100
C|XPEV|20260115|15:59:26.622359|S|100|20.88|0|100
C|XPEV|20260115|15:59:31.346650|S|100|20.875|0|100
C|XPEV|20260115|15:59:43.816566|S|100|20.87|0|100
C|XPEV|20260115|15:59:47.065784|S|1|20.875|0|1
C|XPEV|20260115|15:59:47.510781|S|31|20.875|0|31
C|XPEV|20260115|15:59:49.032588|S|4|20.875|0|4
C|XPEV|20260115|15:59:50.951481|S|48|20.88|0|48
C|XPEV|20260115|15:59:51.251588|S|14|20.88|0|14
C|XPEV|20260115|15:59:51.949936|S|38|20.88|0|38
C|XPEV|20260115|15:59:51.949936|S|12|20.88|0|12
C|XPEV|20260115|15:59:52.275853|S|30|20.88|0|30
C|XPEV|20260115|15:59:53.174912|S|35|20.89|0|35
C|XPEV|20260115|15:59:55.083367|S|4|20.89|0|4
C|XPEV|20260115|15:59:55.152211|S|63|20.89|0|63
C|XPH|20260115|09:57:27.405618|S|15|56.32|0|15
C|XPL|20260115|11:39:08.177711|S|1500|.7099|0|1500
C|XPO|20260115|09:30:55.709682|S|3|152.51|0|3
C|XPO|20260115|09:30:55.713093|S|3|152.51|0|3
C|XPO|20260115|09:30:55.717593|S|3|152.51|0|3
C|XPO|20260115|09:30:55.721445|S|3|152.51|0|3
C|XPO|20260115|09:44:59.074346|S|100|150.58|0|100
C|XPO|20260115|10:00:07.509834|S|4|150.08|0|4
C|XPO|20260115|10:05:13.065486|S|36|150.3|0|36
C|XPO|20260115|10:38:19.498445|S|1|152.27|0|1
C|XPO|20260115|10:39:19.920459|S|1|152.27|0|1
C|XPO|20260115|10:39:28.523759|S|1|152.27|0|1
C|XPO|20260115|10:41:26.425193|S|8|152.2|0|8
C|XPO|20260115|10:47:55.153643|S|1|152.49|0|1
C|XPO|20260115|10:47:55.213254|S|27|152.48|0|27
C|XPO|20260115|10:47:59.545950|S|1|152.48|0|1
C|XPO|20260115|10:52:31.561044|S|2|152.46|0|2
C|XPO|20260115|10:52:37.852891|S|2|152.46|0|2
C|XPO|20260115|10:53:00.192674|S|2|152.35|0|2
C|XPO|20260115|10:53:25.803996|S|2|152.47|0|2
C|XPO|20260115|10:53:37.706845|S|2|152.43|0|2
C|XPO|20260115|10:53:48.787487|S|2|152.43|0|2
C|XPO|20260115|10:54:09.925009|S|1|152.43|0|1
C|XPO|20260115|10:57:56.282457|S|9|152.36|0|9
C|XPO|20260115|11:06:23.848705|S|3|153.25|0|3
C|XPO|20260115|11:06:34.246767|S|35|153.2|0|35
C|XPO|20260115|11:06:36.848454|S|1|153.33|0|1
C|XPO|20260115|11:11:59.007778|S|25|153.7|0|25
C|XPO|20260115|11:13:24.624535|S|5|153.9|0|5
C|XPO|20260115|11:18:44.842904|S|5|153.96|0|5
C|XPO|20260115|11:18:44.842904|S|5|153.96|0|5
C|XPO|20260115|11:24:55.412617|S|15|153.98|0|15
C|XPO|20260115|11:24:55.412617|S|15|153.98|0|15
C|XPO|20260115|11:37:51.630710|S|48|153.77|0|48
C|XPO|20260115|12:26:38.865765|S|5|154.18|0|5
C|XPO|20260115|12:39:29.773155|S|9|154.26|0|9
C|XPO|20260115|14:25:50.369017|S|23|154.91|0|23
C|XPO|20260115|14:25:59.413246|S|14|154.89|0|14
C|XPO|20260115|14:27:36.437643|S|5|154.5|0|5
C|XPO|20260115|14:34:41.328464|S|53|154.54|0|53
C|XPO|20260115|14:34:41.328526|S|47|154.54|0|47
C|XPO|20260115|14:38:08.818033|S|100|154.62|0|100
C|XPO|20260115|14:41:58.052307|S|10|154.62|0|10
C|XPO|20260115|14:54:18.705584|S|5|154.32|0|5
C|XPO|20260115|14:59:58.518776|S|5|154.28|0|5
C|XPO|20260115|15:26:25.496517|S|116|154.51|0|116
C|XPO|20260115|15:42:03.043504|S|95|154.65|0|95
C|XPO|20260115|15:42:18.246679|S|91|154.65|0|91
C|XPO|20260115|15:42:22.349975|S|37|154.71|0|37
C|XPO|20260115|15:53:10.001577|S|100|154.01|0|100
C|XPO|20260115|15:57:46.840875|S|100|154.01|0|100
C|XPO|20260115|15:58:15.030476|S|100|154.02|0|100
C|XPO|20260115|15:58:15.030477|S|100|154.02|0|100
C|XPO|20260115|15:58:15.030553|S|100|154.02|0|100
C|XPO|20260115|15:59:24.659488|S|45|154.41|0|45
C|XPO|20260115|15:59:27.622687|S|100|154.45|0|100
C|XPOF|20260115|15:49:53.088841|S|1|8.23|0|1
C|XPRO|20260115|09:35:50.241343|S|13|16.145|0|13
C|XPRO|20260115|09:39:56.644883|S|100|16.22|0|100
C|XPRO|20260115|09:53:23.449682|S|25|16.21|0|25
C|XPRO|20260115|09:53:23.449813|S|25|16.21|0|25
C|XPRO|20260115|09:53:23.449999|S|25|16.21|0|25
C|XPRO|20260115|09:53:23.450029|S|125|16.21|0|125
C|XPRO|20260115|09:53:23.477587|S|100|16.27|0|100
C|XPRO|20260115|10:01:48.247773|S|100|16.36|0|100
C|XPRO|20260115|10:16:28.906386|S|100|16.28|0|100
C|XPRO|20260115|10:46:01.450945|S|25|16.22|0|25
C|XPRO|20260115|10:56:05.469095|S|7|16.305|0|7
C|XPRO|20260115|11:42:54.421664|S|103|16.38|0|103
C|XPRO|20260115|12:40:12.961090|S|25|16.34|0|25
C|XPRO|20260115|13:09:31.101767|S|16|16.24|0|16
C|XPRO|20260115|13:09:32.075489|S|16|16.24|0|16
C|XPRO|20260115|13:09:34.060855|S|16|16.24|0|16
C|XPRO|20260115|13:13:58.614726|S|5|16.28|0|5
C|XPRO|20260115|13:48:49.425070|S|100|16.25|0|100
C|XPRO|20260115|15:19:52.764831|S|23|16.32|0|23
C|XPRO|20260115|15:29:07.896814|S|23|16.25|0|23
C|XPRO|20260115|15:50:00.412865|S|25|16.275|0|25
C|XPRO|20260115|15:50:00.412963|S|25|16.275|0|25
C|XPRO|20260115|15:50:00.413038|S|25|16.275|0|25
C|XPRO|20260115|15:52:38.202289|S|62|16.28|0|62
C|XPRO|20260115|15:54:17.237605|S|100|16.29|0|100
C|XPRO|20260115|15:58:05.087346|S|5|16.255|0|5
C|XPRO|20260115|15:58:08.411293|S|5|16.255|0|5
C|XPRO|20260115|15:58:30.607597|S|100|16.25|0|100
C|XPRO|20260115|15:58:30.607670|S|25|16.25|0|25
C|XPRO|20260115|15:58:30.607801|S|25|16.25|0|25
C|XPRO|20260115|15:58:30.607824|S|50|16.25|0|50
C|XPRO|20260115|15:58:30.608554|S|5|16.255|0|5
C|XPRO|20260115|15:58:30.609842|S|5|16.26|0|5
C|XPRO|20260115|15:59:09.926341|S|62|16.24|0|62
C|XPRO|20260115|15:59:12.484077|S|100|16.24|0|100
C|XPRO|20260115|15:59:43.072474|S|100|16.23|0|100
C|XRAY|20260115|10:12:12.367993|S|100|12.365|0|100
C|XRAY|20260115|10:18:39.873171|S|100|12.39|0|100
C|XRAY|20260115|10:18:55.306804|S|100|12.405|0|100
C|XRAY|20260115|11:18:42.275170|S|15|12.44|0|15
C|XRAY|20260115|11:18:42.283036|S|100|12.44|0|100
C|XRAY|20260115|11:29:55.190920|S|100|12.46|0|100
C|XRAY|20260115|11:33:11.688877|S|45|12.47|0|45
C|XRAY|20260115|11:34:45.410703|S|35|12.465|0|35
C|XRAY|20260115|11:34:47.048773|S|999|12.46|0|999
C|XRAY|20260115|11:44:50.520398|S|3|12.44|0|3
C|XRAY|20260115|12:04:18.582105|S|5|12.43|0|5
C|XRAY|20260115|12:24:23.298567|S|5|12.45|0|5
C|XRAY|20260115|12:32:26.616105|S|1|12.44|0|1
C|XRAY|20260115|12:33:45.354297|S|99|12.45|0|99
C|XRAY|20260115|12:45:50.399130|S|47|12.47|0|47
C|XRAY|20260115|13:26:11.549460|S|16|12.48|0|16
C|XRAY|20260115|13:26:11.555455|S|42|12.485|0|42
C|XRAY|20260115|13:26:11.555471|S|76|12.485|0|76
C|XRAY|20260115|13:26:11.559137|S|118|12.475|0|118
C|XRAY|20260115|13:26:11.559199|S|118|12.475|0|118
C|XRAY|20260115|13:26:11.559261|S|104|12.475|0|104
C|XRAY|20260115|13:26:11.559474|S|15|12.47|0|15
C|XRAY|20260115|13:26:11.570505|S|118|12.475|0|118
C|XRAY|20260115|13:26:11.570572|S|112|12.475|0|112
C|XRAY|20260115|13:26:11.626999|S|100|12.47|0|100
C|XRAY|20260115|13:26:11.627191|S|10|12.47|0|10
C|XRAY|20260115|13:26:11.724610|S|100|12.45|0|100
C|XRAY|20260115|13:26:11.724621|S|100|12.45|0|100
C|XRAY|20260115|13:26:11.724642|S|30|12.45|0|30
C|XRAY|20260115|13:26:11.724799|S|100|12.455|0|100
C|XRAY|20260115|13:26:11.724874|S|18|12.455|0|18
C|XRAY|20260115|13:26:11.724874|S|82|12.46|0|82
C|XRAY|20260115|13:26:11.724899|S|18|12.46|0|18
C|XRAY|20260115|13:26:11.725070|S|15|12.45|0|15
C|XRAY|20260115|13:26:11.725126|S|21|12.45|0|21
C|XRAY|20260115|13:29:35.059894|S|118|12.495|0|118
C|XRAY|20260115|13:52:27.888690|S|15|12.51|0|15
C|XRAY|20260115|13:56:33.895939|S|10|12.48|0|10
C|XRAY|20260115|13:58:29.290200|S|10|12.47|0|10
C|XRAY|20260115|13:59:29.360530|S|7|12.47|0|7
C|XRAY|20260115|14:11:22.080293|S|108|12.455|0|108
C|XRAY|20260115|14:22:24.690771|S|100|12.49|0|100
C|XRAY|20260115|14:46:45.974448|S|186|12.515|0|186
C|XRAY|20260115|15:20:41.408288|S|5|12.5|0|5
C|XRAY|20260115|15:20:41.408288|S|15|12.5|0|15
C|XRAY|20260115|15:32:00.038478|S|111|12.495|0|111
C|XRAY|20260115|15:33:03.106592|S|1|12.5|0|1
C|XRAY|20260115|15:37:53.071005|S|4|12.49|0|4
C|XRAY|20260115|15:38:24.409329|S|89|12.49|0|89
C|XRAY|20260115|15:43:18.221330|S|23|12.5|0|23
C|XRAY|20260115|15:43:36.537551|S|15|12.5|0|15
C|XRAY|20260115|15:44:24.964280|S|100|12.485|0|100
C|XRAY|20260115|15:44:24.964305|S|100|12.49|0|100
C|XRAY|20260115|15:44:24.964876|S|100|12.49|0|100
C|XRAY|20260115|15:45:39.273292|S|11|12.46|0|11
C|XRAY|20260115|15:45:39.273292|S|1|12.46|0|1
C|XRAY|20260115|15:45:42.915620|S|100|12.46|0|100
C|XRAY|20260115|15:46:52.602374|S|100|12.46|0|100
C|XRAY|20260115|15:47:48.011978|S|96|12.45|0|96
C|XRAY|20260115|15:47:48.011978|S|4|12.45|0|4
C|XRAY|20260115|15:51:15.630228|S|100|12.46|0|100
C|XRAY|20260115|15:53:11.015614|S|458|12.505|0|458
C|XRAY|20260115|15:55:04.884934|S|300|12.545|0|300
C|XRAY|20260115|15:55:17.939360|S|69|12.545|0|69
C|XRAY|20260115|15:57:43.004616|S|150|12.575|0|150
C|XRAY|20260115|15:57:43.004861|S|390|12.57|0|390
C|XRAY|20260115|15:58:42.452462|S|16|12.55|0|16
C|XRAY|20260115|15:58:42.452462|S|15|12.55|0|15
C|XRAY|20260115|15:58:42.452463|S|8|12.55|0|8
C|XRAY|20260115|15:58:42.452698|S|12|12.55|0|12
C|XRAY|20260115|15:58:42.452698|S|15|12.55|0|15
C|XRAY|20260115|15:58:55.391169|S|100|12.55|0|100
C|XRAY|20260115|15:59:24.022121|S|3|12.56|0|3
C|XRAY|20260115|15:59:49.595085|S|100|12.56|0|100
C|XRAY|20260115|15:59:49.798612|S|16|12.56|0|16
C|XRAY|20260115|15:59:50.032418|S|5|12.56|0|5
C|XRAY|20260115|15:59:50.033928|S|1|12.56|0|1
C|XRAY|20260115|15:59:50.212971|S|100|12.56|0|100
C|XRAY|20260115|15:59:51.461384|S|100|12.57|0|100
C|XRAY|20260115|15:59:51.597137|S|35|12.575|0|35
C|XRAY|20260115|15:59:51.633869|S|100|12.575|0|100
C|XRAY|20260115|15:59:51.691836|S|82|12.575|0|82
C|XRAY|20260115|15:59:52.591778|S|27|12.57|0|27
C|XRAY|20260115|15:59:54.022715|S|15|12.57|0|15
C|XRAY|20260115|15:59:54.769441|S|54|12.57|0|54
C|XRP|20260115|09:36:54.878114|S|400|23.62|0|400
C|XRP|20260115|10:17:29.907152|S|400|23.58|0|400
C|XRP|20260115|10:19:46.102525|S|400|23.54|0|400
C|XRP|20260115|11:34:41.298597|S|1|23.39|0|1
C|XRP|20260115|13:41:12.938984|S|400|23.155|0|400
C|XRP|20260115|14:11:51.092944|S|100|23.21|0|100
C|XRP|20260115|14:40:16.273827|S|235|23.04|0|235
C|XRP|20260115|14:40:16.273905|S|165|23.04|0|165
C|XRP|20260115|15:44:29.101288|S|167|23.08|0|167
C|XRP|20260115|15:44:29.101302|S|150|23.08|0|150
C|XRP|20260115|15:44:29.102064|S|83|23.08|0|83
C|XRP|20260115|15:44:41.872451|S|3|23.08|0|3
C|XRP|20260115|15:44:41.872520|S|397|23.08|0|397
C|XRP|20260115|15:48:11.580040|S|108|23.09|0|108
C|XRP|20260115|15:48:11.580065|S|84|23.09|0|84
C|XRP|20260115|15:59:59.732670|S|400|23.11|0|400
C|XRPC|20260115|13:58:24.545899|S|50|22.07|0|50
C|XRPC|20260115|14:22:25.170340|S|100|22.04|0|100
C|XRPC|20260115|14:22:25.170340|S|188|22.05|0|188
C|XRPC|20260115|14:48:22.916827|S|1100|21.965|0|1100
C|XRPC|20260115|15:41:35.609261|S|100|21.99|0|100
C|XRPC|20260115|15:58:14.820503|S|400|21.98|0|400
C|XRPT|20260115|09:37:51.538821|S|2000|6.35|0|2000
C|XRPT|20260115|09:37:53.216568|S|2000|6.35|0|2000
C|XRPT|20260115|10:16:44.221896|S|1870|6.3|0|1870
C|XRPT|20260115|10:16:44.221906|S|130|6.3|0|130
C|XRPT|20260115|10:58:23.728533|S|2000|6.21|0|2000
C|XRPT|20260115|10:58:23.814172|S|2000|6.21|0|2000
C|XRPT|20260115|12:35:24.093497|S|2|6.24|0|2
C|XRPT|20260115|14:16:00.597492|S|200|6.08|0|200
C|XRPT|20260115|14:40:02.274717|S|1|6|0|1
C|XRPT|20260115|15:26:00.178293|S|2000|6.035|0|2000
C|XRPT|20260115|15:44:45.190446|S|2000|6.035|0|2000
C|XRPZ|20260115|10:46:17.060496|S|289|22.65|0|289
C|XRPZ|20260115|11:40:41.101926|S|100|22.71|0|100
C|XRPZ|20260115|12:05:07.656753|S|192|22.74|0|192
C|XRPZ|20260115|12:05:07.657543|S|100|22.74|0|100
C|XRPZ|20260115|12:21:54.098349|S|151|22.68|0|151
C|XRPZ|20260115|13:42:19.296420|S|177|22.49|0|177
C|XRPZ|20260115|13:42:19.297203|S|101|22.49|0|101
C|XRPZ|20260115|13:55:20.285131|S|168|22.55|0|168
C|XRPZ|20260115|15:40:18.365024|S|100|22.45|0|100
C|XRT|20260115|09:30:14.778056|S|150|89.87|0|150
C|XRT|20260115|09:35:22.833616|S|100|89.745|0|100
C|XRT|20260115|09:40:11.918735|S|200|89.78|0|200
C|XRT|20260115|09:43:51.182283|S|100|89.61|0|100
C|XRT|20260115|09:52:28.714153|S|100|89.8|0|100
C|XRT|20260115|09:57:07.829345|S|2|89.78|0|2
C|XRT|20260115|09:58:02.256945|S|100|89.79|0|100
C|XRT|20260115|10:07:38.779802|S|88|89.81|0|88
C|XRT|20260115|10:13:13.808680|S|100|89.99|0|100
C|XRT|20260115|10:13:34.606342|S|100|90.01|0|100
C|XRT|20260115|10:16:57.479940|S|50|89.95|0|50
C|XRT|20260115|10:22:32.396521|S|17|90.26|0|17
C|XRT|20260115|10:26:26.523940|S|100|90.38|0|100
C|XRT|20260115|10:57:36.786105|S|100|90.51|0|100
C|XRT|20260115|11:20:38.162520|S|1|90.7|0|1
C|XRT|20260115|11:21:36.729654|S|50|90.73|0|50
C|XRT|20260115|11:34:27.436966|S|1|90.74|0|1
C|XRT|20260115|11:49:08.262304|S|50|90.71|0|50
C|XRT|20260115|11:54:38.139978|S|9|90.66|0|9
C|XRT|20260115|12:15:07.167223|S|100|90.66|0|100
C|XRT|20260115|13:15:06.568737|S|100|90.77|0|100
C|XRT|20260115|13:16:34.854403|S|100|90.79|0|100
C|XRT|20260115|13:25:41.232382|S|110|90.78|0|110
C|XRT|20260115|13:52:04.395361|S|100|90.83|0|100
C|XRT|20260115|13:52:57.198261|S|100|90.85|0|100
C|XRT|20260115|13:54:48.367691|S|100|90.85|0|100
C|XRT|20260115|13:54:49.287198|S|1|90.85|0|1
C|XRT|20260115|13:57:18.553511|S|100|90.86|0|100
C|XRT|20260115|14:02:26.634254|S|100|90.91|0|100
C|XRT|20260115|14:02:26.634273|S|50|90.91|0|50
C|XRT|20260115|14:20:31.050552|S|120|90.91|0|120
C|XRT|20260115|14:33:48.116888|S|120|90.83|0|120
C|XRT|20260115|14:36:47.641553|S|120|90.88|0|120
C|XRT|20260115|14:42:04.375769|S|120|90.91|0|120
C|XRT|20260115|15:11:17.580578|S|140|91.18|0|140
C|XRT|20260115|15:16:43.342394|S|100|91.12|0|100
C|XRT|20260115|15:17:31.998132|S|140|91.07|0|140
C|XRT|20260115|15:17:32.041226|S|100|91.04|0|100
C|XRT|20260115|15:17:32.041614|S|40|91.04|0|40
C|XRT|20260115|15:19:19.785308|S|17|91.04|0|17
C|XRT|20260115|15:36:02.409743|S|170|91.1|0|170
C|XRT|20260115|15:39:41.299411|S|100|91.08|0|100
C|XRT|20260115|15:39:41.302325|S|45|91.08|0|45
C|XRT|20260115|15:40:25.057254|S|100|91.1|0|100
C|XRT|20260115|15:43:45.538772|S|180|91.06|0|180
C|XRT|20260115|15:50:03.694146|S|190|90.97|0|190
C|XRT|20260115|15:50:34.296027|S|10|90.92|0|10
C|XRT|20260115|15:56:56.188728|S|200|90.93|0|200
C|XRT|20260115|15:59:41.197942|S|200|90.87|0|200
C|XRT|20260115|15:59:50.162415|S|17|90.88|0|17
C|XRT|20260115|15:59:58.198539|S|100|90.895|0|100
C|XRX|20260115|09:38:12.476674|S|54|2.51|0|54
C|XRX|20260115|09:38:12.476681|S|54|2.51|0|54
C|XRX|20260115|09:42:46.349731|S|100|2.51|0|100
C|XRX|20260115|09:43:48.944910|S|100|2.51|0|100
C|XRX|20260115|09:44:44.748081|S|100|2.51|0|100
C|XRX|20260115|09:44:44.748082|S|100|2.51|0|100
C|XRX|20260115|09:45:00.006778|S|10|2.51|0|10
C|XRX|20260115|09:45:15.773472|S|200|2.51|0|200
C|XRX|20260115|09:45:15.872366|S|200|2.51|0|200
C|XRX|20260115|09:45:45.896974|S|200|2.51|0|200
C|XRX|20260115|09:45:46.036898|S|200|2.51|0|200
C|XRX|20260115|09:49:34.033401|S|50|2.53|0|50
C|XRX|20260115|09:56:18.371898|S|100|2.53|0|100
C|XRX|20260115|09:59:02.171052|S|65|2.545|0|65
C|XRX|20260115|09:59:02.171067|S|53|2.545|0|53
C|XRX|20260115|10:19:13.304993|S|74|2.56|0|74
C|XRX|20260115|10:28:34.440073|S|487|2.575|0|487
C|XRX|20260115|10:35:00.284950|S|20|2.58|0|20
C|XRX|20260115|10:39:00.159645|S|20|2.58|0|20
C|XRX|20260115|10:53:09.180841|S|100|2.56|0|100
C|XRX|20260115|10:53:09.180842|S|100|2.56|0|100
C|XRX|20260115|10:55:59.125607|S|92|2.58|0|92
C|XRX|20260115|11:01:16.791983|S|60|2.57|0|60
C|XRX|20260115|11:03:34.673799|S|12|2.58|0|12
C|XRX|20260115|11:16:14.429555|S|200|2.6|0|200
C|XRX|20260115|11:28:18.603504|S|100|2.6|0|100
C|XRX|20260115|11:38:35.734495|S|100|2.6|0|100
C|XRX|20260115|11:41:22.950789|S|43|2.61|0|43
C|XRX|20260115|11:45:27.006653|S|200|2.6|0|200
C|XRX|20260115|11:45:28.702663|S|100|2.6|0|100
C|XRX|20260115|11:52:43.010338|S|25|2.61|0|25
C|XRX|20260115|11:57:51.069996|S|70|2.61|0|70
C|XRX|20260115|11:57:51.070083|S|5|2.61|0|5
C|XRX|20260115|11:57:51.070083|S|30|2.61|0|30
C|XRX|20260115|11:58:21.658371|S|100|2.615|0|100
C|XRX|20260115|11:59:05.440805|S|487|2.615|0|487
C|XRX|20260115|11:59:05.440978|S|413|2.615|0|413
C|XRX|20260115|12:00:14.056347|S|100|2.62|0|100
C|XRX|20260115|12:00:14.056347|S|100|2.62|0|100
C|XRX|20260115|12:04:36.419870|S|100|2.64|0|100
C|XRX|20260115|12:08:04.681118|S|487|2.645|0|487
C|XRX|20260115|12:08:04.681208|S|313|2.645|0|313
C|XRX|20260115|12:08:13.189641|S|200|2.65|0|200
C|XRX|20260115|12:32:10.948623|S|15|2.695|0|15
C|XRX|20260115|12:36:33.639568|S|50|2.705|0|50
C|XRX|20260115|12:36:33.639568|S|100|2.705|0|100
C|XRX|20260115|12:38:45.162436|S|100|2.71|0|100
C|XRX|20260115|12:38:45.166525|S|100|2.7|0|100
C|XRX|20260115|12:38:45.166566|S|100|2.7|0|100
C|XRX|20260115|12:38:45.166566|S|200|2.7|0|200
C|XRX|20260115|12:38:45.166586|S|100|2.7|0|100
C|XRX|20260115|12:39:55.660919|S|400|2.7|0|400
C|XRX|20260115|12:43:16.530692|S|27|2.705|0|27
C|XRX|20260115|12:43:28.447202|S|27|2.7|0|27
C|XRX|20260115|12:43:28.447202|S|73|2.705|0|73
C|XRX|20260115|12:43:41.830708|S|100|2.7|0|100
C|XRX|20260115|12:45:16.830738|S|139|2.7|0|139
C|XRX|20260115|12:45:37.570788|S|100|2.7|0|100
C|XRX|20260115|12:48:28.411063|S|100|2.715|0|100
C|XRX|20260115|12:48:43.499063|S|45|2.71|0|45
C|XRX|20260115|12:48:43.499063|S|55|2.715|0|55
C|XRX|20260115|12:48:54.450879|S|96|2.71|0|96
C|XRX|20260115|12:49:10.150140|S|200|2.71|0|200
C|XRX|20260115|12:49:10.150163|S|500|2.71|0|500
C|XRX|20260115|12:49:25.294183|S|700|2.71|0|700
C|XRX|20260115|12:49:29.471207|S|100|2.71|0|100
C|XRX|20260115|12:49:45.590195|S|98|2.71|0|98
C|XRX|20260115|12:49:45.590195|S|2|2.71|0|2
C|XRX|20260115|12:50:24.510304|S|33|2.71|0|33
C|XRX|20260115|12:52:40.650280|S|27|2.71|0|27
C|XRX|20260115|12:53:54.310681|S|1|2.7|0|1
C|XRX|20260115|13:00:18.880982|S|84|2.7|0|84
C|XRX|20260115|13:00:18.881001|S|4|2.7|0|4
C|XRX|20260115|13:00:18.881001|S|16|2.7|0|16
C|XRX|20260115|13:10:44.524231|S|100|2.71|0|100
C|XRX|20260115|13:19:33.430941|S|100|2.69|0|100
C|XRX|20260115|13:31:41.840803|S|24|2.695|0|24
C|XRX|20260115|13:31:50.562001|S|24|2.695|0|24
C|XRX|20260115|13:31:59.326532|S|24|2.695|0|24
C|XRX|20260115|13:32:12.387612|S|24|2.695|0|24
C|XRX|20260115|13:32:29.871425|S|100|2.695|0|100
C|XRX|20260115|13:32:42.909187|S|100|2.695|0|100
C|XRX|20260115|13:32:57.779829|S|24|2.69|0|24
C|XRX|20260115|13:32:57.779829|S|76|2.69|0|76
C|XRX|20260115|13:33:15.451266|S|100|2.695|0|100
C|XRX|20260115|13:33:27.789758|S|100|2.695|0|100
C|XRX|20260115|13:33:39.197065|S|9|2.69|0|9
C|XRX|20260115|13:34:20.903096|S|1|2.69|0|1
C|XRX|20260115|13:34:20.903096|S|25|2.69|0|25
C|XRX|20260115|13:34:40.888123|S|1|2.695|0|1
C|XRX|20260115|13:37:08.169846|S|60|2.705|0|60
C|XRX|20260115|13:37:08.169847|S|40|2.7|0|40
C|XRX|20260115|13:37:24.507997|S|30|2.7|0|30
C|XRX|20260115|13:37:24.507997|S|55|2.7|0|55
C|XRX|20260115|13:38:08.989985|S|100|2.7|0|100
C|XRX|20260115|13:38:26.294217|S|44|2.7|0|44
C|XRX|20260115|13:39:13.974409|S|100|2.705|0|100
C|XRX|20260115|13:39:31.158278|S|121|2.705|0|121
C|XRX|20260115|13:39:43.088730|S|100|2.705|0|100
C|XRX|20260115|13:40:03.013978|S|21|2.705|0|21
C|XRX|20260115|13:40:13.788304|S|100|2.705|0|100
C|XRX|20260115|13:40:26.732391|S|100|2.705|0|100
C|XRX|20260115|13:40:39.152000|S|100|2.705|0|100
C|XRX|20260115|13:41:06.031000|S|121|2.705|0|121
C|XRX|20260115|13:41:12.283684|S|100|2.705|0|100
C|XRX|20260115|13:41:35.629326|S|55|2.705|0|55
C|XRX|20260115|13:41:35.629326|S|66|2.705|0|66
C|XRX|20260115|13:41:51.062256|S|100|2.705|0|100
C|XRX|20260115|13:42:00.454507|S|121|2.705|0|121
C|XRX|20260115|14:05:26.092477|S|61|2.69|0|61
C|XRX|20260115|14:05:26.092477|S|100|2.69|0|100
C|XRX|20260115|14:17:46.353769|S|100|2.69|0|100
C|XRX|20260115|14:21:30.039761|S|100|2.69|0|100
C|XRX|20260115|14:21:55.753778|S|100|2.7|0|100
C|XRX|20260115|14:21:55.753778|S|248|2.7|0|248
C|XRX|20260115|14:21:55.753778|S|100|2.7|0|100
C|XRX|20260115|14:21:55.753793|S|200|2.705|0|200
C|XRX|20260115|14:21:55.753815|S|100|2.705|0|100
C|XRX|20260115|14:21:55.753816|S|100|2.705|0|100
C|XRX|20260115|14:21:55.753848|S|300|2.705|0|300
C|XRX|20260115|14:21:55.753872|S|100|2.705|0|100
C|XRX|20260115|14:21:55.753961|S|200|2.705|0|200
C|XRX|20260115|14:21:55.753973|S|100|2.705|0|100
C|XRX|20260115|14:21:55.753974|S|100|2.705|0|100
C|XRX|20260115|14:23:54.654244|S|200|2.7|0|200
C|XRX|20260115|14:51:34.554275|S|3|2.7|0|3
C|XRX|20260115|14:53:29.589869|S|9|2.7|0|9
C|XRX|20260115|14:53:29.589869|S|27|2.7|0|27
C|XRX|20260115|14:53:29.593022|S|300|2.7|0|300
C|XRX|20260115|14:53:29.593039|S|69|2.7|0|69
C|XRX|20260115|15:37:44.841531|S|100|2.67|0|100
C|XRX|20260115|15:37:44.841531|S|100|2.67|0|100
C|XRX|20260115|15:37:44.841622|S|600|2.67|0|600
C|XRX|20260115|15:37:44.841664|S|800|2.67|0|800
C|XRX|20260115|15:37:44.841664|S|47|2.67|0|47
C|XRX|20260115|15:38:08.785705|S|100|2.66|0|100
C|XRX|20260115|15:40:25.952443|S|81|2.67|0|81
C|XRX|20260115|15:40:45.432382|S|200|2.68|0|200
C|XRX|20260115|15:40:45.432394|S|200|2.68|0|200
C|XRX|20260115|15:41:40.082325|S|33|2.68|0|33
C|XRX|20260115|15:43:45.455314|S|100|2.685|0|100
C|XRX|20260115|15:44:49.968808|S|1|2.69|0|1
C|XRX|20260115|15:49:47.507945|S|99|2.69|0|99
C|XRX|20260115|15:56:33.836879|S|59|2.69|0|59
C|XRX|20260115|15:58:35.797530|S|609|2.695|0|609
C|XRX|20260115|15:58:37.456300|S|56|2.7|0|56
C|XRX|20260115|15:59:00.754416|S|20|2.7|0|20
C|XRX|20260115|15:59:09.691228|S|600|2.69|0|600
C|XRX|20260115|15:59:09.691229|S|500|2.69|0|500
C|XRX|20260115|15:59:09.691255|S|100|2.69|0|100
C|XRX|20260115|15:59:49.664685|S|51|2.685|0|51
C|XRX|20260115|15:59:50.360009|S|77|2.685|0|77
C|XRX|20260115|15:59:56.217293|S|100|2.68|0|100
C|XRX|20260115|15:59:56.217294|S|200|2.68|0|200
C|XRX|20260115|15:59:56.217294|S|88|2.68|0|88
C|XRX|20260115|15:59:56.793444|S|42|2.68|0|42
C|XRX|20260115|15:59:56.793445|S|23|2.68|0|23
C|XSD|20260115|10:25:30.731726|S|40|355.36|0|40
C|XSD|20260115|10:46:08.344700|S|40|354.74|0|40
C|XSOE|20260115|12:43:32.412447|S|2|41.345|0|2
C|XSOE|20260115|15:42:09.856447|S|100|41.23|0|100
C|XSVM|20260115|15:56:22.436862|S|15|61.09|0|15
C|XSVM|20260115|15:56:37.792836|S|41|61.08|0|41
C|XSVN|20260115|14:09:00.969308|S|500|48.15|0|500
C|XSW|20260115|15:35:45.828416|S|100|183.42|0|100
C|XSW|20260115|15:35:52.737479|S|100|183.42|0|100
C|XT|20260115|09:33:06.308765|S|8|72.42|0|8
C|XT|20260115|14:34:32.302140|S|77|72.06|0|77
C|XT|20260115|14:34:32.302140|S|100|72.06|0|100
C|XT|20260115|14:36:23.993184|S|6|72.08|0|6
C|XT|20260115|14:41:50.594234|S|4|72.13|0|4
C|XT|20260115|14:42:56.962236|S|4|72.09|0|4
C|XTAP|20260115|11:31:08.690806|S|100|40.79|0|100
C|XTAP|20260115|12:58:29.946834|S|3|40.79|0|3
C|XTEN|20260115|09:39:00.307624|S|83|46.61|0|83
C|XTEN|20260115|15:13:49.685277|S|435|46.52|0|435
C|XTEN|20260115|15:13:49.686057|S|100|46.52|0|100
C|XTIA|20260115|09:30:01.694315|S|100|1.75|0|100
C|XTIA|20260115|11:02:40.064947|S|300|1.69|0|300
C|XTIA|20260115|12:30:03.963478|S|100|1.67|0|100
C|XTIA|20260115|12:30:03.963513|S|100|1.67|0|100
C|XTIA|20260115|13:53:55.396419|S|30|1.7|0|30
C|XTIA|20260115|15:16:11.867118|S|438|1.685|0|438
C|XTIA|20260115|15:23:02.089121|S|28|1.685|0|28
C|XTIA|20260115|15:27:36.181227|S|28|1.685|0|28
C|XTIA|20260115|15:31:51.930786|S|400|1.69|0|400
C|XTIA|20260115|15:32:01.986074|S|28|1.68|0|28
C|XTIA|20260115|15:36:13.852243|S|28|1.685|0|28
C|XTIA|20260115|15:40:19.812135|S|28|1.67|0|28
C|XTIA|20260115|15:51:30.769245|S|570|1.68|0|570
C|XTIA|20260115|15:55:04.526557|S|100|1.68|0|100
C|XTIA|20260115|15:58:03.681136|S|28|1.69|0|28
C|XTIA|20260115|15:59:45.646086|S|14|1.695|0|14
C|XTKG|20260115|09:58:53.022529|S|300|.1495|0|300
C|XTKG|20260115|09:58:53.023771|S|110|.1495|0|110
C|XTKG|20260115|10:27:24.259627|S|400|.14635|0|400
C|XTKG|20260115|15:50:11.212717|S|500|.14295|0|500
C|XTKG|20260115|15:50:11.213386|S|620|.14295|0|620
C|XTL|20260115|11:58:13.102688|S|2|163.21|0|2
C|XTOC|20260115|15:59:45.617768|S|100|33.86|0|100
C|XTOC|20260115|15:59:45.617768|S|100|33.86|0|100
C|XUSP|20260115|10:03:45.890519|S|4|48.46|0|4
C|XUSP|20260115|10:16:04.190332|S|93|48.47|0|93
C|XUSP|20260115|13:25:40.073071|S|93|48.54|0|93
C|XWIN|20260115|09:35:56.243068|S|100|5.905|0|100
C|XWIN|20260115|09:43:43.474626|S|250|5.94|0|250
C|XWIN|20260115|10:45:33.685452|S|100|5.965|0|100
C|XWIN|20260115|15:38:37.874334|S|100|5.94|0|100
C|XWIN|20260115|15:44:08.310230|S|327|5.96|0|327
C|XWIN|20260115|15:59:54.624160|S|6|5.955|0|6
C|XWIN|20260115|15:59:59.708085|S|20|5.95|0|20
C|XWIN|20260115|15:59:59.708098|S|20|5.95|0|20
C|XWIN|20260115|15:59:59.708115|S|18|5.95|0|18
C|XWIN|20260115|15:59:59.708157|S|20|5.95|0|20
C|XXI|20260115|09:30:11.012293|S|150|9.795|0|150
C|XXI|20260115|09:38:25.327303|S|98|9.7|0|98
C|XXI|20260115|09:40:47.889399|S|100|9.75|0|100
C|XXI|20260115|09:45:53.547292|S|27|9.71|0|27
C|XXI|20260115|09:47:49.539536|S|28|9.62|0|28
C|XXI|20260115|10:01:15.203891|S|31|9.66|0|31
C|XXI|20260115|10:15:37.441333|S|100|9.5|0|100
C|XXI|20260115|10:15:37.442060|S|50|9.5|0|50
C|XXI|20260115|11:05:24.746333|S|100|9.55|0|100
C|XXRP|20260115|09:30:00.422490|S|70|12.39|0|70
C|XXRP|20260115|12:44:52.364929|S|200|12.05|0|200
C|XXRP|20260115|12:44:52.367043|S|100|12.05|0|100
C|XXRP|20260115|14:42:20.269590|S|1|11.54|0|1
C|XYF|20260115|15:28:39.707609|S|2|6.03|0|2
C|XYL|20260115|10:00:35.845130|S|100|141.88|0|100
C|XYL|20260115|11:02:16.240394|S|33|141.72|0|33
C|XYL|20260115|11:38:01.419588|S|25|142.71|0|25
C|XYL|20260115|11:38:01.419606|S|75|142.71|0|75
C|XYL|20260115|11:52:19.390806|S|25|142.84|0|25
C|XYL|20260115|12:44:55.576082|S|100|143.14|0|100
C|XYL|20260115|12:44:57.003369|S|100|143.14|0|100
C|XYL|20260115|12:44:57.680954|S|25|143.14|0|25
C|XYL|20260115|12:45:04.100288|S|25|143.14|0|25
C|XYL|20260115|13:09:52.515748|S|6|143.21|0|6
C|XYL|20260115|13:51:11.664429|S|100|143.89|0|100
C|XYL|20260115|13:53:38.885054|S|100|143.81|0|100
C|XYL|20260115|14:39:33.345544|S|100|143.885|0|100
C|XYL|20260115|14:47:40.115783|S|3|143.78|0|3
C|XYL|20260115|14:47:40.115804|S|3|143.77|0|3
C|XYL|20260115|14:47:40.115804|S|97|143.78|0|97
C|XYL|20260115|14:53:39.111042|S|100|143.97|0|100
C|XYL|20260115|14:54:25.441476|S|25|143.9|0|25
C|XYL|20260115|14:54:25.441682|S|75|143.9|0|75
C|XYL|20260115|14:56:41.431077|S|1|143.95|0|1
C|XYL|20260115|14:56:42.331949|S|1|143.95|0|1
C|XYL|20260115|15:50:00.592027|S|25|144.67|0|25
C|XYL|20260115|15:50:00.592107|S|25|144.67|0|25
C|XYL|20260115|15:50:00.592172|S|25|144.67|0|25
C|XYL|20260115|15:50:00.592321|S|25|144.67|0|25
C|XYL|20260115|15:50:07.104383|S|25|144.76|0|25
C|XYL|20260115|15:50:07.104490|S|25|144.76|0|25
C|XYL|20260115|15:50:07.104555|S|25|144.76|0|25
C|XYL|20260115|15:50:07.104617|S|25|144.76|0|25
C|XYL|20260115|15:50:54.221108|S|100|144.74|0|100
C|XYL|20260115|15:51:58.446197|S|100|144.825|0|100
C|XYL|20260115|15:52:42.916504|S|100|144.78|0|100
C|XYL|20260115|15:56:31.300309|S|132|144.71|0|132
C|XYL|20260115|15:56:31.300309|S|1|144.72|0|1
C|XYL|20260115|15:56:31.300370|S|1|144.71|0|1
C|XYL|20260115|15:57:44.018711|S|104|144.71|0|104
C|XYLD|20260115|12:13:21.218187|S|100|41.01|0|100
C|XYLD|20260115|12:21:29.752112|S|100|41.01|0|100
C|XYLD|20260115|12:25:15.100536|S|100|41.01|0|100
C|XYLD|20260115|12:28:20.368285|S|100|41.01|0|100
C|XYLD|20260115|12:34:05.946433|S|100|41.01|0|100
C|XYLD|20260115|12:49:03.527883|S|100|41.01|0|100
C|XYLD|20260115|12:58:27.972894|S|100|41.01|0|100
C|XYLD|20260115|12:59:32.003206|S|100|41.01|0|100
C|XYLD|20260115|13:11:38.457046|S|100|41.01|0|100
C|XYLD|20260115|13:12:17.272479|S|100|41.01|0|100
C|XYLD|20260115|13:15:36.220661|S|100|41.01|0|100
C|XYLD|20260115|14:59:35.752361|S|1|41.015|0|1
C|XYLD|20260115|15:00:00.110093|S|100|41.015|0|100
C|XYLD|20260115|15:47:31.502946|S|100|41.015|0|100
C|XYLD|20260115|15:49:57.075870|S|100|41.015|0|100
C|XYZ|20260115|09:31:23.999417|S|6|64.72|0|6
C|XYZ|20260115|09:31:23.999495|S|94|64.72|0|94
C|XYZ|20260115|09:31:24.185566|S|63|64.99|0|63
C|XYZ|20260115|09:32:10.755580|S|63|65.25|0|63
C|XYZ|20260115|09:32:48.537805|S|63|65.25|0|63
C|XYZ|20260115|09:35:13.286047|S|63|65.48|0|63
C|XYZ|20260115|09:35:13.286166|S|37|65.48|0|37
C|XYZ|20260115|09:37:00.130775|S|50|65.33|0|50
C|XYZ|20260115|09:38:27.502351|S|50|65.4|0|50
C|XYZ|20260115|09:42:13.604567|S|100|64.52|0|100
C|XYZ|20260115|09:43:56.311743|S|63|64.46|0|63
C|XYZ|20260115|09:46:52.373278|S|50|64.68|0|50
C|XYZ|20260115|09:47:56.007401|S|100|64.73|0|100
C|XYZ|20260115|09:48:35.506279|S|63|64.82|0|63
C|XYZ|20260115|09:48:35.506392|S|37|64.82|0|37
C|XYZ|20260115|09:50:02.898720|S|100|65.04|0|100
C|XYZ|20260115|09:51:51.114851|S|50|64.81|0|50
C|XYZ|20260115|09:55:02.693540|S|100|64.81|0|100
C|XYZ|20260115|09:55:03.571175|S|100|64.76|0|100
C|XYZ|20260115|10:00:24.001014|S|150|64.61|0|150
C|XYZ|20260115|10:00:24.212847|S|28|64.61|0|28
C|XYZ|20260115|10:01:28.063969|S|100|64.6|0|100
C|XYZ|20260115|10:04:16.462408|S|150|64.835|0|150
C|XYZ|20260115|10:05:17.761069|S|150|64.79|0|150
C|XYZ|20260115|10:15:58.331780|S|63|64.77|0|63
C|XYZ|20260115|10:20:53.803546|S|100|64.72|0|100
C|XYZ|20260115|10:22:49.681694|S|63|64.86|0|63
C|XYZ|20260115|10:22:49.681762|S|37|64.86|0|37
C|XYZ|20260115|10:24:07.878121|S|19|65.02|0|19
C|XYZ|20260115|10:24:07.878133|S|14|65.02|0|14
C|XYZ|20260115|10:24:07.878440|S|63|65.02|0|63
C|XYZ|20260115|10:24:07.878566|S|4|65.02|0|4
C|XYZ|20260115|10:24:35.528817|S|63|65.01|0|63
C|XYZ|20260115|10:33:17.478404|S|13|65.01|0|13
C|XYZ|20260115|10:36:31.411396|S|19|64.96|0|19
C|XYZ|20260115|10:50:02.906709|S|2|64.71|0|2
C|XYZ|20260115|11:18:16.528439|S|100|65.19|0|100
C|XYZ|20260115|11:20:15.778071|S|29|65.15|0|29
C|XYZ|20260115|11:35:41.145598|S|15|65.15|0|15
C|XYZ|20260115|11:35:41.145626|S|15|65.15|0|15
C|XYZ|20260115|11:50:17.178960|S|1|64.95|0|1
C|XYZ|20260115|11:51:08.055193|S|2|64.99|0|2
C|XYZ|20260115|11:51:11.266940|S|8|64.99|0|8
C|XYZ|20260115|11:51:41.047906|S|150|64.98|0|150
C|XYZ|20260115|11:57:22.073487|S|110|65.01|0|110
C|XYZ|20260115|12:06:32.744446|S|63|65.04|0|63
C|XYZ|20260115|12:06:32.744548|S|63|65.04|0|63
C|XYZ|20260115|12:06:32.744665|S|63|65.04|0|63
C|XYZ|20260115|12:22:11.085003|S|110|64.92|0|110
C|XYZ|20260115|12:41:15.037480|S|34|64.99|0|34
C|XYZ|20260115|12:45:14.672131|S|12|64.9|0|12
C|XYZ|20260115|12:59:01.231126|S|100|64.72|0|100
C|XYZ|20260115|13:00:00.056587|S|100|64.74|0|100
C|XYZ|20260115|13:00:40.946674|S|100|64.75|0|100
C|XYZ|20260115|13:15:46.343448|S|100|64.86|0|100
C|XYZ|20260115|13:16:20.982630|S|100|64.85|0|100
C|XYZ|20260115|13:31:08.641027|S|100|65.18|0|100
C|XYZ|20260115|13:31:09.647420|S|100|65.18|0|100
C|XYZ|20260115|13:32:53.474683|S|63|65.18|0|63
C|XYZ|20260115|13:36:58.036305|S|110|65.185|0|110
C|XYZ|20260115|13:43:16.234876|S|63|65.275|0|63
C|XYZ|20260115|13:43:27.211744|S|110|65.28|0|110
C|XYZ|20260115|13:44:02.419995|S|41|65.17|0|41
C|XYZ|20260115|13:44:38.463413|S|150|65.12|0|150
C|XYZ|20260115|14:05:00.108522|S|120|65.15|0|120
C|XYZ|20260115|14:05:55.026042|S|120|65.14|0|120
C|XYZ|20260115|14:27:35.739733|S|63|65.28|0|63
C|XYZ|20260115|14:27:35.739840|S|57|65.28|0|57
C|XYZ|20260115|14:30:10.600785|S|100|65.22|0|100
C|XYZ|20260115|14:32:53.735476|S|100|65.17|0|100
C|XYZ|20260115|14:34:01.634346|S|1|65.2|0|1
C|XYZ|20260115|14:53:29.482908|S|72|65.22|0|72
C|XYZ|20260115|14:54:05.143892|S|28|65.22|0|28
C|XYZ|20260115|15:02:58.046547|S|100|64.84|0|100
C|XYZ|20260115|15:07:05.398003|S|100|64.81|0|100
C|XYZ|20260115|15:10:30.345063|S|100|64.69|0|100
C|XYZ|20260115|15:12:50.154460|S|63|64.68|0|63
C|XYZ|20260115|15:12:50.154510|S|77|64.68|0|77
C|XYZ|20260115|15:12:50.356324|S|63|64.69|0|63
C|XYZ|20260115|15:12:50.356389|S|63|64.69|0|63
C|XYZ|20260115|15:14:07.217398|S|100|64.66|0|100
C|XYZ|20260115|15:20:19.612027|S|4|64.59|0|4
C|XYZ|20260115|15:28:41.140919|S|63|64.61|0|63
C|XYZ|20260115|15:28:41.140988|S|63|64.61|0|63
C|XYZ|20260115|15:30:07.035440|S|100|64.63|0|100
C|XYZ|20260115|15:31:43.813743|S|63|64.68|0|63
C|XYZ|20260115|15:38:26.821988|S|100|64.9|0|100
C|XYZ|20260115|15:40:41.013457|S|150|64.98|0|150
C|XYZ|20260115|15:44:48.187570|S|100|64.89|0|100
C|XYZ|20260115|15:46:09.352615|S|146|64.91|0|146
C|XYZ|20260115|15:47:34.891390|S|63|64.82|0|63
C|XYZ|20260115|15:47:34.891561|S|63|64.82|0|63
C|XYZ|20260115|15:47:34.891884|S|54|64.82|0|54
C|XYZ|20260115|15:50:09.529624|S|63|65.03|0|63
C|XYZ|20260115|15:50:09.529677|S|100|65.03|0|100
C|XYZ|20260115|15:50:09.529718|S|27|65.03|0|27
C|XYZ|20260115|15:53:47.803715|S|63|65.03|0|63
C|XYZ|20260115|15:53:47.803789|S|63|65.03|0|63
C|XYZ|20260115|15:53:47.803869|S|20|65.03|0|20
C|XYZ|20260115|15:53:47.803881|S|44|65.03|0|44
C|XYZ|20260115|15:54:31.017637|S|100|65.1|0|100
C|XYZ|20260115|15:55:20.543629|S|150|65.12|0|150
C|XYZ|20260115|15:56:57.665190|S|49|65.05|0|49
C|XYZ|20260115|15:57:02.905984|S|100|65.05|0|100
C|XYZ|20260115|15:57:14.604406|S|100|65.02|0|100
C|XYZ|20260115|15:57:17.679956|S|100|65.01|0|100
C|XYZ|20260115|15:57:59.579506|S|100|64.92|0|100
C|XYZ|20260115|15:58:03.734142|S|100|64.92|0|100
C|XYZ|20260115|15:58:21.541082|S|109|64.885|0|109
C|XYZ|20260115|15:59:40.607583|S|50|64.87|0|50
C|XYZ|20260115|15:59:52.392327|S|8|64.87|0|8
C|XZO|20260115|09:39:16.974482|S|1|21.96|0|1
C|XZO|20260115|09:39:23.879091|S|1|22.13|0|1
C|XZO|20260115|09:39:29.877711|S|61|22.15|0|61
C|XZO|20260115|10:59:42.633299|S|1|22.22|0|1
C|XZO|20260115|10:59:42.883128|S|1|22.19|0|1
C|XZO|20260115|13:38:51.920205|S|3|22.15|0|3
C|XZO|20260115|13:39:39.528760|S|5|22.21|0|5
C|XZO|20260115|15:03:25.897637|S|30|22.04|0|30
C|XZO|20260115|15:59:47.577079|S|66|21.995|0|66
C|YALA|20260115|09:55:55.995440|S|100|6.825|0|100
C|YALA|20260115|09:59:00.461444|S|100|6.78|0|100
C|YALA|20260115|15:21:59.571029|S|1|6.74|0|1
C|YALA|20260115|15:21:59.571029|S|1|6.74|0|1
C|YALA|20260115|15:21:59.571029|S|30|6.74|0|30
C|YALA|20260115|15:37:47.924021|S|1|6.73|0|1
C|YALA|20260115|15:39:19.967878|S|1|6.73|0|1
C|YALA|20260115|15:39:19.967878|S|1|6.73|0|1
C|YALA|20260115|15:39:19.967878|S|1|6.73|0|1
C|YALA|20260115|15:41:22.702514|S|2|6.74|0|2
C|YALA|20260115|15:41:22.702514|S|1|6.74|0|1
C|YALA|20260115|15:41:22.702514|S|1|6.74|0|1
C|YALA|20260115|15:41:22.702515|S|3|6.74|0|3
C|YALA|20260115|15:53:04.016865|S|13|6.74|0|13
C|YALA|20260115|15:53:04.016865|S|7|6.74|0|7
C|YALA|20260115|15:53:44.430904|S|11|6.75|0|11
C|YALA|20260115|15:57:10.014591|S|75|6.77|0|75
C|YALA|20260115|15:58:00.000762|S|7|6.78|0|7
C|YALA|20260115|15:59:23.385005|S|7|6.78|0|7
C|YALA|20260115|15:59:34.775950|S|7|6.78|0|7
C|YALA|20260115|15:59:41.375146|S|98|6.78|0|98
C|YALA|20260115|15:59:42.519198|S|13|6.78|0|13
C|YALA|20260115|15:59:42.841930|S|30|6.78|0|30
C|YALA|20260115|15:59:44.138552|S|30|6.78|0|30
C|YALA|20260115|15:59:45.345811|S|30|6.78|0|30
C|YALA|20260115|15:59:47.071087|S|13|6.78|0|13
C|YALA|20260115|15:59:47.745699|S|30|6.78|0|30
C|YANG|20260115|09:30:00.459362|S|382|21.92|0|382
C|YANG|20260115|09:44:05.199315|S|100|22.16|0|100
C|YANG|20260115|09:46:02.453666|S|9|22.23|0|9
C|YANG|20260115|09:56:25.367052|S|100|21.96|0|100
C|YANG|20260115|10:10:09.393826|S|100|21.82|0|100
C|YANG|20260115|10:11:38.146394|S|100|21.79|0|100
C|YANG|20260115|10:56:00.830783|S|100|21.89|0|100
C|YANG|20260115|10:56:01.618350|S|100|21.92|0|100
C|YANG|20260115|10:56:01.940556|S|100|21.93|0|100
C|YANG|20260115|11:01:18.868572|S|100|21.76|0|100
C|YANG|20260115|11:04:52.706978|S|100|21.75|0|100
C|YANG|20260115|11:15:32.132213|S|100|21.72|0|100
C|YANG|20260115|11:23:00.820917|S|100|21.61|0|100
C|YANG|20260115|11:24:14.079649|S|1|21.56|0|1
C|YANG|20260115|11:28:25.029314|S|100|21.62|0|100
C|YANG|20260115|11:32:43.568354|S|100|21.63|0|100
C|YANG|20260115|11:36:31.210017|S|100|21.61|0|100
C|YANG|20260115|11:40:21.291427|S|100|21.62|0|100
C|YANG|20260115|12:13:13.139620|S|100|21.585|0|100
C|YANG|20260115|12:24:02.813639|S|100|21.59|0|100
C|YANG|20260115|12:24:56.401693|S|100|21.59|0|100
C|YANG|20260115|12:28:19.962067|S|100|21.58|0|100
C|YANG|20260115|12:28:23.698791|S|100|21.59|0|100
C|YANG|20260115|12:30:38.249223|S|100|21.59|0|100
C|YANG|20260115|12:30:38.249471|S|100|21.59|0|100
C|YANG|20260115|12:30:38.251485|S|100|21.6|0|100
C|YANG|20260115|12:30:38.252178|S|100|21.6|0|100
C|YANG|20260115|12:31:45.996982|S|100|21.62|0|100
C|YANG|20260115|12:48:12.968908|S|100|21.5|0|100
C|YANG|20260115|12:48:12.968908|S|100|21.5|0|100
C|YANG|20260115|12:49:04.154605|S|100|21.51|0|100
C|YANG|20260115|13:00:32.462262|S|100|21.59|0|100
C|YANG|20260115|13:00:40.381893|S|100|21.57|0|100
C|YANG|20260115|13:26:11.259714|S|100|21.45|0|100
C|YANG|20260115|13:34:30.116956|S|100|21.45|0|100
C|YANG|20260115|13:34:57.789351|S|100|21.45|0|100
C|YANG|20260115|13:42:27.666011|S|100|21.5|0|100
C|YANG|20260115|13:53:53.183982|S|200|21.51|0|200
C|YANG|20260115|14:09:11.029409|S|100|21.53|0|100
C|YANG|20260115|14:37:34.158173|S|100|21.65|0|100
C|YANG|20260115|14:37:34.158656|S|100|21.66|0|100
C|YANG|20260115|14:37:34.159708|S|100|21.66|0|100
C|YANG|20260115|14:37:34.160140|S|100|21.66|0|100
C|YANG|20260115|14:38:21.894619|S|100|21.65|0|100
C|YANG|20260115|14:45:05.718471|S|10|21.68|0|10
C|YANG|20260115|15:15:22.837657|S|1|21.685|0|1
C|YANG|20260115|15:32:56.550199|S|100|21.73|0|100
C|YANG|20260115|15:33:17.642610|S|100|21.73|0|100
C|YANG|20260115|15:45:03.004165|S|100|21.73|0|100
C|YANG|20260115|15:45:24.133647|S|100|21.73|0|100
C|YANG|20260115|15:45:28.998932|S|100|21.73|0|100
C|YANG|20260115|15:51:41.999591|S|10|21.71|0|10
C|YBTC|20260115|14:25:33.614058|S|150|30.24|0|150
C|YCBD|20260115|09:57:21.641895|S|100|1.06|0|100
C|YCBD|20260115|10:01:08.656985|S|100|1.06|0|100
C|YCBD|20260115|10:39:03.320552|S|144|1.03|0|144
C|YCBD|20260115|12:26:56.328742|S|160|1.01|0|160
C|YCBD|20260115|12:28:26.353673|S|155|1.01|0|155
C|YCBD|20260115|14:05:26.415580|S|100|1.02|0|100
C|YCBD|20260115|14:12:48.826162|S|100|1.02|0|100
C|YCBD|20260115|14:13:38.759450|S|100|1.02|0|100
C|YCBD|20260115|14:19:52.298351|S|100|1.02|0|100
C|YCBD|20260115|14:19:58.685153|S|100|1.02|0|100
C|YCBD|20260115|14:19:58.685537|S|30|1.02|0|30
C|YCBD|20260115|14:20:02.299353|S|100|1.02|0|100
C|YCBD|20260115|14:20:44.628461|S|100|1.02|0|100
C|YCBD|20260115|14:33:54.774182|S|185|1.01|0|185
C|YCBD|20260115|15:43:08.618959|S|100|1.01|0|100
C|YCBD|20260115|15:51:47.923473|S|12|1.01|0|12
C|YCBD|20260115|15:53:39.449344|S|12|1.01|0|12
C|YCBD|20260115|15:59:44.884015|S|12|1.01|0|12
C|YDEC|20260115|14:31:53.960367|S|100|26.65|0|100
C|YDEC|20260115|14:34:37.706350|S|100|26.65|0|100
C|YDEC|20260115|14:55:21.932349|S|100|26.65|0|100
C|YDEC|20260115|14:56:36.756088|S|100|26.65|0|100
C|YDKG|20260115|10:51:15.242962|S|100|1.06|0|100
C|YELP|20260115|09:44:01.120747|E|96|28.93|0|96
C|YELP|20260115|09:44:01.120747|E|4|28.92|0|4
C|YELP|20260115|12:35:02.271247|S|2|28.93|0|2
C|YELP|20260115|12:57:12.682232|S|200|28.81|0|200
C|YELP|20260115|12:57:12.683676|S|200|28.81|0|200
C|YELP|20260115|15:28:53.394809|S|5|29.06|0|5
C|YELP|20260115|15:44:06.727263|S|16|29.11|0|16
C|YELP|20260115|15:58:05.140712|S|1|29.14|0|1
C|YELP|20260115|15:58:05.143585|S|200|29.14|0|200
C|YELP|20260115|15:59:48.542076|S|97|29.13|0|97
C|YETI|20260115|09:46:56.457349|S|2|48.585|0|2
C|YETI|20260115|10:22:56.922393|S|100|49.315|0|100
C|YETI|20260115|10:59:29.203568|S|97|49.45|0|97
C|YETI|20260115|10:59:29.203568|S|17|49.45|0|17
C|YETI|20260115|11:07:54.543557|S|4|49.27|0|4
C|YETI|20260115|11:20:41.684570|S|47|49.26|0|47
C|YETI|20260115|11:20:41.684570|S|3|49.27|0|3
C|YETI|20260115|11:30:21.808125|S|29|49.11|0|29
C|YETI|20260115|12:32:57.160377|S|1|48.99|0|1
C|YETI|20260115|13:29:54.412430|S|100|48.995|0|100
C|YETI|20260115|13:49:47.937935|S|1|49.01|0|1
C|YETI|20260115|14:13:40.188176|S|2|49.13|0|2
C|YETI|20260115|14:22:15.172235|S|2|49.21|0|2
C|YETI|20260115|14:31:18.065042|S|100|49.085|0|100
C|YETI|20260115|14:31:21.751046|S|5|49.11|0|5
C|YETI|20260115|14:32:00.113481|S|1|49.11|0|1
C|YETI|20260115|15:10:13.590527|S|100|49.42|0|100
C|YETI|20260115|15:12:52.006646|S|100|49.43|0|100
C|YETI|20260115|15:32:04.220433|S|5|49.42|0|5
C|YETI|20260115|15:32:16.039541|S|5|49.44|0|5
C|YETI|20260115|15:39:00.458410|S|1|49.445|0|1
C|YETI|20260115|15:39:09.798180|S|6|49.445|0|6
C|YETI|20260115|15:47:19.497531|S|100|49.47|0|100
C|YETI|20260115|15:47:50.703731|S|12|49.47|0|12
C|YETI|20260115|15:47:51.519684|S|6|49.47|0|6
C|YETI|20260115|15:51:51.746045|S|80|49.47|0|80
C|YETI|20260115|15:53:45.563696|S|99|49.47|0|99
C|YETI|20260115|15:53:45.563709|S|43|49.47|0|43
C|YETI|20260115|15:53:45.563715|S|20|49.47|0|20
C|YETI|20260115|15:53:45.563797|S|37|49.47|0|37
C|YETI|20260115|15:54:59.647895|S|5|49.47|0|5
C|YETI|20260115|15:58:39.293581|S|100|49.34|0|100
C|YETI|20260115|15:59:32.450899|S|81|49.325|0|81
C|YEXT|20260115|09:38:33.628003|S|170|7.67|0|170
C|YEXT|20260115|09:38:33.628003|S|30|7.68|0|30
C|YEXT|20260115|11:47:26.068831|S|310|7.705|0|310
C|YEXT|20260115|11:49:32.330553|S|7|7.705|0|7
C|YEXT|20260115|11:59:58.372210|S|2|7.69|0|2
C|YEXT|20260115|12:24:23.331373|S|5|7.66|0|5
C|YEXT|20260115|12:29:03.370478|S|5|7.655|0|5
C|YEXT|20260115|12:31:30.071000|S|10|7.65|0|10
C|YEXT|20260115|12:32:50.370505|S|10|7.645|0|10
C|YEXT|20260115|12:35:15.890627|S|3|7.64|0|3
C|YEXT|20260115|12:35:15.890627|S|5|7.64|0|5
C|YEXT|20260115|12:41:17.430933|S|1|7.64|0|1
C|YEXT|20260115|12:41:17.430933|S|2|7.64|0|2
C|YEXT|20260115|12:41:17.430934|S|1|7.64|0|1
C|YEXT|20260115|12:53:38.773560|S|126|7.665|0|126
C|YEXT|20260115|13:02:56.293265|S|5|7.64|0|5
C|YEXT|20260115|13:53:35.191393|S|10|7.58|0|10
C|YEXT|20260115|14:12:53.190589|S|2|7.56|0|2
C|YEXT|20260115|14:59:25.058716|S|120|7.55|0|120
C|YEXT|20260115|14:59:25.074346|S|248|7.545|0|248
C|YEXT|20260115|14:59:25.074920|S|120|7.54|0|120
C|YEXT|20260115|14:59:25.075321|S|100|7.54|0|100
C|YEXT|20260115|14:59:25.075322|S|100|7.54|0|100
C|YEXT|20260115|14:59:26.597805|S|6|7.54|0|6
C|YEXT|20260115|15:14:34.471035|S|1|7.55|0|1
C|YEXT|20260115|15:15:18.331882|S|7|7.55|0|7
C|YEXT|20260115|15:37:04.155417|S|8|7.55|0|8
C|YEXT|20260115|15:37:04.155417|S|9|7.55|0|9
C|YEXT|20260115|15:51:10.967360|S|4|7.52|0|4
C|YEXT|20260115|15:54:03.699453|S|12|7.525|0|12
C|YEXT|20260115|15:54:07.247723|S|13|7.525|0|13
C|YEXT|20260115|15:54:54.424599|S|10|7.53|0|10
C|YEXT|20260115|15:57:23.004107|S|3|7.52|0|3
C|YEXT|20260115|15:57:44.392222|S|6|7.53|0|6
C|YEXT|20260115|15:57:57.110839|S|22|7.53|0|22
C|YEXT|20260115|15:58:13.126351|S|63|7.53|0|63
C|YEXT|20260115|15:58:26.331197|S|9|7.53|0|9
C|YEXT|20260115|15:58:26.615427|S|40|7.53|0|40
C|YEXT|20260115|15:58:35.552600|S|60|7.53|0|60
C|YEXT|20260115|15:58:51.587068|S|38|7.53|0|38
C|YEXT|20260115|15:59:05.744942|S|62|7.53|0|62
C|YEXT|20260115|15:59:13.396228|S|100|7.53|0|100
C|YEXT|20260115|15:59:13.731498|S|100|7.53|0|100
C|YEXT|20260115|15:59:22.430322|S|100|7.53|0|100
C|YEXT|20260115|15:59:25.088735|S|100|7.53|0|100
C|YEXT|20260115|15:59:29.730747|S|100|7.53|0|100
C|YEXT|20260115|15:59:31.343789|S|100|7.53|0|100
C|YEXT|20260115|15:59:31.642550|S|100|7.53|0|100
C|YEXT|20260115|15:59:33.803131|S|100|7.53|0|100
C|YEXT|20260115|15:59:48.966274|S|31|7.535|0|31
C|YEXT|20260115|15:59:49.930258|S|58|7.53|0|58
C|YEXT|20260115|15:59:52.810214|S|25|7.53|0|25
C|YEXT|20260115|15:59:53.375169|S|11|7.53|0|11
C|YEXT|20260115|15:59:53.832010|S|2|7.54|0|2
C|YEXT|20260115|15:59:53.833781|S|6|7.53|0|6
C|YEXT|20260115|15:59:54.160204|S|98|7.54|0|98
C|YEXT|20260115|15:59:54.335332|S|12|7.53|0|12
C|YEXT|20260115|15:59:54.658224|S|47|7.54|0|47
C|YEXT|20260115|15:59:54.866296|S|53|7.54|0|53
C|YEXT|20260115|15:59:54.946206|S|6|7.53|0|6
C|YEXT|20260115|15:59:55.215569|S|6|7.53|0|6
C|YEXT|20260115|15:59:55.441367|S|6|7.53|0|6
C|YHC|20260115|10:57:09.016720|S|100|.9507|0|100
C|YHC|20260115|13:00:24.690744|S|300|.9557|0|300
C|YI|20260115|15:34:32.047890|S|67|5.95|0|67
C|YI|20260115|15:37:45.909695|S|71|6|0|71
C|YINN|20260115|09:30:00.121200|S|36|47.55|0|36
C|YINN|20260115|10:41:20.668274|S|11|47.53|0|11
C|YINN|20260115|10:41:20.668290|S|89|47.53|0|89
C|YINN|20260115|13:00:32.462315|S|29|48.295|0|29
C|YINN|20260115|13:00:32.462329|S|29|48.295|0|29
C|YINN|20260115|13:00:32.462329|S|100|48.295|0|100
C|YINN|20260115|13:00:40.379724|S|100|48.305|0|100
C|YINN|20260115|13:00:40.379817|S|50|48.31|0|50
C|YINN|20260115|13:00:40.379817|S|50|48.305|0|50
C|YINN|20260115|13:02:19.283456|S|5|48.39|0|5
C|YLD|20260115|14:17:42.338374|S|100|19.09|0|100
C|YMAG|20260115|10:33:23.664100|S|100|13.98|0|100
C|YMAG|20260115|10:36:18.888550|S|100|14|0|100
C|YMAG|20260115|10:36:36.839158|S|100|14|0|100
C|YMAG|20260115|10:36:55.155648|S|100|13.995|0|100
C|YMAG|20260115|10:38:25.122914|S|100|14|0|100
C|YMAG|20260115|10:38:41.245133|S|74|14|0|74
C|YMAG|20260115|10:46:44.184188|S|179|13.94|0|179
C|YMAG|20260115|10:57:36.787134|S|100|13.96|0|100
C|YMAG|20260115|10:57:36.787135|S|20|13.96|0|20
C|YMAG|20260115|11:06:00.519194|S|200|13.98|0|200
C|YMAG|20260115|12:02:22.501247|S|100|14|0|100
C|YMAG|20260115|13:39:50.444639|S|100|13.99|0|100
C|YMAG|20260115|13:40:14.048280|S|100|13.99|0|100
C|YMAG|20260115|14:02:44.233653|S|100|13.98|0|100
C|YMAG|20260115|14:02:47.715356|S|100|13.98|0|100
C|YMAG|20260115|14:02:51.364134|S|100|13.98|0|100
C|YMAG|20260115|14:10:15.184523|S|100|13.98|0|100
C|YMAG|20260115|14:11:35.318465|S|100|13.98|0|100
C|YMAG|20260115|15:17:29.160027|S|500|13.92|0|500
C|YMAG|20260115|15:24:39.895096|S|332|13.91|0|332
C|YMAG|20260115|15:59:03.702180|S|100|13.93|0|100
C|YMAX|20260115|10:30:27.725604|S|1|10.1|0|1
C|YMAX|20260115|10:32:13.877975|S|100|10.12|0|100
C|YMAX|20260115|10:32:58.578470|S|100|10.12|0|100
C|YMAX|20260115|10:33:10.285731|S|100|10.12|0|100
C|YMAX|20260115|10:33:21.678869|S|100|10.12|0|100
C|YMAX|20260115|10:33:32.696440|S|100|10.12|0|100
C|YMAX|20260115|10:36:09.614593|S|100|10.12|0|100
C|YMAX|20260115|10:38:32.201083|S|100|10.12|0|100
C|YMAX|20260115|10:41:08.950291|S|100|10.11|0|100
C|YMAX|20260115|10:41:08.950292|S|27|10.11|0|27
C|YMAX|20260115|10:41:25.027346|S|100|10.11|0|100
C|YMAX|20260115|10:41:36.312980|S|42|10.11|0|42
C|YMAX|20260115|11:08:03.380182|S|100|10.12|0|100
C|YMAX|20260115|11:18:35.069000|S|4|10.13|0|4
C|YMAX|20260115|11:19:30.543385|S|96|10.13|0|96
C|YMAX|20260115|11:27:04.108477|S|7|10.13|0|7
C|YMAX|20260115|11:35:12.196773|S|4369|10.13|0|4369
C|YMAX|20260115|11:35:12.196784|S|2358|10.13|0|2358
C|YMAX|20260115|11:53:30.611575|S|93|10.13|0|93
C|YMAX|20260115|13:50:59.991225|S|100|10.13|0|100
C|YMAX|20260115|14:13:32.956363|S|71|10.125|0|71
C|YMAX|20260115|14:31:12.818251|S|100|10.11|0|100
C|YMAX|20260115|15:11:03.324048|S|5|10.07|0|5
C|YMAX|20260115|15:32:58.110119|S|1|10.05|0|1
C|YMM|20260115|09:40:40.250963|S|56|9.84|0|56
C|YMM|20260115|09:40:40.250963|S|56|9.84|0|56
C|YMM|20260115|09:41:25.084037|S|39|9.835|0|39
C|YMM|20260115|09:41:25.084064|S|39|9.835|0|39
C|YMM|20260115|09:41:25.084064|S|152|9.835|0|152
C|YMM|20260115|09:41:25.088694|S|32|9.83|0|32
C|YMM|20260115|09:41:25.088711|S|248|9.83|0|248
C|YMM|20260115|09:45:23.794656|S|100|9.805|0|100
C|YMM|20260115|09:45:23.794684|S|100|9.805|0|100
C|YMM|20260115|09:45:23.794685|S|40|9.805|0|40
C|YMM|20260115|09:45:23.794685|S|300|9.8|0|300
C|YMM|20260115|09:45:36.653884|S|85|9.79|0|85
C|YMM|20260115|09:45:42.908756|S|600|9.8|0|600
C|YMM|20260115|09:45:55.713004|S|96|9.8|0|96
C|YMM|20260115|09:45:55.713031|S|108|9.8|0|108
C|YMM|20260115|09:45:55.713031|S|96|9.8|0|96
C|YMM|20260115|09:46:10.524964|S|100|9.805|0|100
C|YMM|20260115|09:46:10.524986|S|100|9.805|0|100
C|YMM|20260115|09:46:41.910505|S|82|9.81|0|82
C|YMM|20260115|09:46:41.910524|S|362|9.81|0|362
C|YMM|20260115|09:57:40.911943|S|100|9.8|0|100
C|YMM|20260115|09:57:40.911971|S|100|9.8|0|100
C|YMM|20260115|09:57:40.912014|S|1800|9.8|0|1800
C|YMM|20260115|09:57:40.912057|S|100|9.8|0|100
C|YMM|20260115|09:57:40.912079|S|14|9.8|0|14
C|YMM|20260115|09:57:40.912080|S|98|9.8|0|98
C|YMM|20260115|09:57:40.912515|S|372|9.8|0|372
C|YMM|20260115|09:57:40.912515|S|28|9.8|0|28
C|YMM|20260115|09:57:40.916671|S|500|9.8|0|500
C|YMM|20260115|09:57:40.916687|S|602|9.8|0|602
C|YMM|20260115|09:57:40.919154|S|600|9.8|0|600
C|YMM|20260115|09:57:41.066130|S|725|9.8|0|725
C|YMM|20260115|09:57:41.066153|S|600|9.8|0|600
C|YMM|20260115|09:57:41.190297|S|100|9.8|0|100
C|YMM|20260115|09:57:41.190310|S|100|9.8|0|100
C|YMM|20260115|09:57:41.190347|S|1200|9.8|0|1200
C|YMM|20260115|09:57:41.192415|S|900|9.8|0|900
C|YMM|20260115|09:57:41.982244|S|1100|9.8|0|1100
C|YMM|20260115|09:57:41.982417|S|968|9.8|0|968
C|YMM|20260115|09:57:41.984796|S|260|9.8|0|260
C|YMM|20260115|09:57:42.173034|S|1100|9.8|0|1100
C|YMM|20260115|09:57:42.199718|S|1700|9.8|0|1700
C|YMM|20260115|09:57:42.754176|S|100|9.8|0|100
C|YMM|20260115|09:57:42.754197|S|100|9.8|0|100
C|YMM|20260115|09:57:42.754198|S|1800|9.8|0|1800
C|YMM|20260115|09:57:42.871842|S|1500|9.8|0|1500
C|YMM|20260115|09:57:42.871842|S|300|9.8|0|300
C|YMM|20260115|09:57:42.903745|S|1100|9.8|0|1100
C|YMM|20260115|09:57:43.557822|S|100|9.8|0|100
C|YMM|20260115|09:57:43.557840|S|400|9.8|0|400
C|YMM|20260115|09:57:44.137272|S|200|9.8|0|200
C|YMM|20260115|09:57:44.137272|S|500|9.8|0|500
C|YMM|20260115|09:57:44.746683|S|100|9.8|0|100
C|YMM|20260115|09:57:44.746707|S|100|9.8|0|100
C|YMM|20260115|09:57:45.557534|S|100|9.8|0|100
C|YMM|20260115|09:57:45.695675|S|100|9.8|0|100
C|YMM|20260115|09:58:55.185453|S|100|9.81|0|100
C|YMM|20260115|09:58:55.185483|S|100|9.81|0|100
C|YMM|20260115|09:58:55.185484|S|150|9.81|0|150
C|YMM|20260115|09:59:01.801891|S|350|9.81|0|350
C|YMM|20260115|10:00:28.721593|S|42|9.82|0|42
C|YMM|20260115|10:18:56.369493|S|100|9.8|0|100
C|YMM|20260115|10:18:56.369507|S|100|9.8|0|100
C|YMM|20260115|10:18:56.369552|S|300|9.8|0|300
C|YMM|20260115|10:18:56.369741|S|91|9.8|0|91
C|YMM|20260115|11:09:08.955523|S|100|9.82|0|100
C|YMM|20260115|11:16:02.156789|S|100|9.82|0|100
C|YMM|20260115|11:27:40.006672|S|4|9.82|0|4
C|YMM|20260115|11:28:05.778805|S|100|9.82|0|100
C|YMM|20260115|11:28:05.778830|S|1|9.82|0|1
C|YMM|20260115|11:28:05.778830|S|64|9.82|0|64
C|YMM|20260115|11:29:49.466580|S|25|9.83|0|25
C|YMM|20260115|11:42:45.200614|S|5|9.805|0|5
C|YMM|20260115|11:42:45.200614|S|100|9.805|0|100
C|YMM|20260115|11:50:34.304157|S|420|9.805|0|420
C|YMM|20260115|11:50:34.304157|S|80|9.8|0|80
C|YMM|20260115|11:50:34.304157|S|100|9.8|0|100
C|YMM|20260115|11:50:34.304169|S|520|9.8|0|520
C|YMM|20260115|11:50:34.304450|S|100|9.8|0|100
C|YMM|20260115|11:50:34.307121|S|340|9.8|0|340
C|YMM|20260115|11:50:34.351530|S|500|9.8|0|500
C|YMM|20260115|11:52:44.225776|S|100|9.805|0|100
C|YMM|20260115|11:53:15.327271|S|100|9.805|0|100
C|YMM|20260115|11:53:29.350230|S|100|9.805|0|100
C|YMM|20260115|11:53:29.350253|S|100|9.805|0|100
C|YMM|20260115|11:53:43.273961|S|100|9.805|0|100
C|YMM|20260115|11:53:43.273977|S|100|9.805|0|100
C|YMM|20260115|11:54:00.338036|S|100|9.805|0|100
C|YMM|20260115|11:54:00.338149|S|100|9.805|0|100
C|YMM|20260115|11:55:15.380011|S|100|9.81|0|100
C|YMM|20260115|11:55:30.396565|S|100|9.81|0|100
C|YMM|20260115|11:55:39.545467|S|173|9.8|0|173
C|YMM|20260115|11:55:39.545467|S|1|9.8|0|1
C|YMM|20260115|11:55:39.545467|S|200|9.8|0|200
C|YMM|20260115|11:55:39.545468|S|100|9.8|0|100
C|YMM|20260115|12:04:56.577044|S|1|9.81|0|1
C|YMM|20260115|12:13:02.155699|S|97|9.81|0|97
C|YMM|20260115|12:13:02.161186|S|3|9.81|0|3
C|YMM|20260115|12:18:46.137821|S|100|9.81|0|100
C|YMM|20260115|12:20:28.403142|S|100|9.805|0|100
C|YMM|20260115|12:20:38.156311|S|1|9.8|0|1
C|YMM|20260115|12:20:38.156311|S|599|9.8|0|599
C|YMM|20260115|12:20:38.156312|S|100|9.8|0|100
C|YMM|20260115|12:20:38.156312|S|182|9.8|0|182
C|YMM|20260115|12:20:38.156314|S|69|9.8|0|69
C|YMM|20260115|12:20:38.156314|S|131|9.8|0|131
C|YMM|20260115|12:21:02.474047|S|1|9.8|0|1
C|YMM|20260115|12:29:20.284932|S|100|9.8|0|100
C|YMM|20260115|12:29:20.284932|S|99|9.8|0|99
C|YMM|20260115|12:29:20.284933|S|501|9.8|0|501
C|YMM|20260115|12:29:20.284970|S|599|9.8|0|599
C|YMM|20260115|12:29:20.284970|S|100|9.8|0|100
C|YMM|20260115|12:31:10.602323|S|100|9.8|0|100
C|YMM|20260115|12:31:37.314646|S|200|9.8|0|200
C|YMM|20260115|12:32:05.605434|S|100|9.8|0|100
C|YMM|20260115|12:32:05.605434|S|200|9.8|0|200
C|YMM|20260115|12:32:05.608776|S|200|9.8|0|200
C|YMM|20260115|12:32:05.608776|S|100|9.8|0|100
C|YMM|20260115|12:32:05.609146|S|200|9.8|0|200
C|YMM|20260115|12:32:05.609146|S|100|9.8|0|100
C|YMM|20260115|12:32:05.610333|S|200|9.8|0|200
C|YMM|20260115|12:32:05.610333|S|100|9.8|0|100
C|YMM|20260115|12:32:05.610526|S|200|9.8|0|200
C|YMM|20260115|12:33:19.984651|S|45|9.795|0|45
C|YMM|20260115|12:33:20.187732|S|84|9.795|0|84
C|YMM|20260115|12:33:20.195475|S|61|9.795|0|61
C|YMM|20260115|12:33:20.213917|S|10|9.795|0|10
C|YMM|20260115|12:33:20.213918|S|23|9.795|0|23
C|YMM|20260115|12:33:20.216578|S|60|9.795|0|60
C|YMM|20260115|12:34:52.153817|S|100|9.795|0|100
C|YMM|20260115|12:34:52.153934|S|100|9.8|0|100
C|YMM|20260115|12:35:23.746316|S|500|9.79|0|500
C|YMM|20260115|12:40:03.491708|S|700|9.79|0|700
C|YMM|20260115|12:41:56.454551|S|466|9.79|0|466
C|YMM|20260115|12:41:56.455331|S|134|9.79|0|134
C|YMM|20260115|12:42:14.247011|S|300|9.79|0|300
C|YMM|20260115|12:53:05.814154|S|400|9.79|0|400
C|YMM|20260115|12:53:34.846406|S|45|9.795|0|45
C|YMM|20260115|12:54:55.266683|S|200|9.79|0|200
C|YMM|20260115|12:56:30.695221|S|100|9.795|0|100
C|YMM|20260115|12:56:45.697474|S|100|9.795|0|100
C|YMM|20260115|12:56:45.697515|S|100|9.795|0|100
C|YMM|20260115|12:56:53.028237|S|94|9.795|0|94
C|YMM|20260115|12:56:53.028238|S|6|9.795|0|6
C|YMM|20260115|12:56:53.058869|S|100|9.795|0|100
C|YMM|20260115|12:57:00.720223|S|100|9.795|0|100
C|YMM|20260115|12:58:30.338384|S|100|9.795|0|100
C|YMM|20260115|13:00:15.246933|S|100|9.79|0|100
C|YMM|20260115|13:00:30.248246|S|100|9.76|0|100
C|YMM|20260115|13:01:00.167088|S|500|9.75|0|500
C|YMM|20260115|13:01:00.167118|S|50|9.75|0|50
C|YMM|20260115|13:01:00.265786|S|100|9.76|0|100
C|YMM|20260115|13:01:15.302715|S|100|9.755|0|100
C|YMM|20260115|13:01:15.302725|S|100|9.755|0|100
C|YMM|20260115|13:01:30.327052|S|100|9.755|0|100
C|YMM|20260115|13:01:30.327066|S|100|9.755|0|100
C|YMM|20260115|13:01:45.351360|S|100|9.76|0|100
C|YMM|20260115|13:01:59.810383|S|100|9.74|0|100
C|YMM|20260115|13:01:59.810441|S|100|9.74|0|100
C|YMM|20260115|13:03:04.423755|S|600|9.74|0|600
C|YMM|20260115|13:03:04.423755|S|500|9.735|0|500
C|YMM|20260115|13:03:16.341530|S|38|9.73|0|38
C|YMM|20260115|13:03:50.922714|S|200|9.725|0|200
C|YMM|20260115|13:03:50.922715|S|460|9.73|0|460
C|YMM|20260115|13:04:19.067701|S|40|9.73|0|40
C|YMM|20260115|13:04:19.067702|S|500|9.73|0|500
C|YMM|20260115|13:05:06.957073|S|100|9.72|0|100
C|YMM|20260115|13:05:06.957300|S|100|9.72|0|100
C|YMM|20260115|13:05:06.957434|S|100|9.72|0|100
C|YMM|20260115|13:05:21.693871|S|100|9.71|0|100
C|YMM|20260115|13:09:05.151507|S|100|9.74|0|100
C|YMM|20260115|13:15:24.877635|S|100|9.78|0|100
C|YMM|20260115|13:22:07.360307|S|767|9.785|0|767
C|YMM|20260115|13:22:24.119217|S|2|9.78|0|2
C|YMM|20260115|13:22:24.119217|S|100|9.78|0|100
C|YMM|20260115|13:22:34.963694|S|84|9.77|0|84
C|YMM|20260115|13:22:39.208679|S|100|9.76|0|100
C|YMM|20260115|13:29:46.128232|S|83|9.775|0|83
C|YMM|20260115|13:30:02.178353|S|5|9.77|0|5
C|YMM|20260115|13:36:08.204677|S|73|9.775|0|73
C|YMM|20260115|13:36:08.252604|S|54|9.775|0|54
C|YMM|20260115|13:36:11.728374|S|1|9.77|0|1
C|YMM|20260115|13:37:10.283831|S|100|9.77|0|100
C|YMM|20260115|13:43:00.874421|S|5|9.76|0|5
C|YMM|20260115|13:45:27.698036|S|100|9.77|0|100
C|YMM|20260115|13:46:27.079508|S|100|9.765|0|100
C|YMM|20260115|13:46:27.086662|S|100|9.765|0|100
C|YMM|20260115|13:49:35.065405|S|100|9.76|0|100
C|YMM|20260115|13:56:19.427764|S|1|9.79|0|1
C|YMM|20260115|13:58:39.402302|S|72|9.8|0|72
C|YMM|20260115|13:59:00.672977|S|28|9.8|0|28
C|YMM|20260115|13:59:00.673137|S|100|9.8|0|100
C|YMM|20260115|13:59:00.674058|S|100|9.8|0|100
C|YMM|20260115|13:59:00.674198|S|100|9.8|0|100
C|YMM|20260115|14:03:01.122180|S|100|9.8|0|100
C|YMM|20260115|14:03:01.168599|S|1|9.79|0|1
C|YMM|20260115|14:05:28.201924|S|200|9.79|0|200
C|YMM|20260115|14:06:07.397628|S|100|9.8|0|100
C|YMM|20260115|14:06:07.399492|S|100|9.8|0|100
C|YMM|20260115|14:07:09.051380|S|10|9.8|0|10
C|YMM|20260115|14:07:28.035260|S|100|9.79|0|100
C|YMM|20260115|14:07:28.036936|S|100|9.79|0|100
C|YMM|20260115|14:07:44.443308|S|100|9.79|0|100
C|YMM|20260115|14:08:43.208327|S|100|9.79|0|100
C|YMM|20260115|14:08:47.153652|S|100|9.79|0|100
C|YMM|20260115|14:08:47.400961|S|460|9.785|0|460
C|YMM|20260115|14:08:51.148892|S|100|9.79|0|100
C|YMM|20260115|14:08:59.255902|S|100|9.795|0|100
C|YMM|20260115|14:09:24.310984|S|100|9.795|0|100
C|YMM|20260115|14:11:48.473926|S|86|9.79|0|86
C|YMM|20260115|14:18:49.603897|S|1|9.78|0|1
C|YMM|20260115|14:18:54.338709|S|300|9.78|0|300
C|YMM|20260115|14:19:45.766004|S|81|9.79|0|81
C|YMM|20260115|14:19:45.766004|S|100|9.79|0|100
C|YMM|20260115|14:19:45.914859|S|100|9.79|0|100
C|YMM|20260115|14:22:25.077432|S|68|9.8|0|68
C|YMM|20260115|14:25:49.719763|S|1|9.79|0|1
C|YMM|20260115|14:27:56.245432|S|36|9.79|0|36
C|YMM|20260115|14:33:39.521221|S|1|9.79|0|1
C|YMM|20260115|14:45:15.712740|S|22|9.78|0|22
C|YMM|20260115|14:53:23.608651|S|200|9.79|0|200
C|YMM|20260115|14:54:29.551534|S|38|9.8|0|38
C|YMM|20260115|14:54:41.056258|S|10|9.8|0|10
C|YMM|20260115|14:54:47.670460|S|44|9.8|0|44
C|YMM|20260115|14:56:06.761619|S|1|9.79|0|1
C|YMM|20260115|14:56:34.221939|S|2|9.8|0|2
C|YMM|20260115|14:56:34.221939|S|8|9.8|0|8
C|YMM|20260115|14:58:08.840413|S|100|9.79|0|100
C|YMM|20260115|14:58:08.840456|S|24|9.79|0|24
C|YMM|20260115|14:58:08.840456|S|100|9.79|0|100
C|YMM|20260115|14:58:08.841522|S|45|9.79|0|45
C|YMM|20260115|15:04:23.152155|S|1|9.76|0|1
C|YMM|20260115|15:04:55.340982|S|1|9.75|0|1
C|YMM|20260115|15:16:54.044699|S|1|9.75|0|1
C|YMM|20260115|15:20:40.005929|S|1|9.73|0|1
C|YMM|20260115|15:21:12.406734|S|100|9.73|0|100
C|YMM|20260115|15:23:09.480918|S|1|9.72|0|1
C|YMM|20260115|15:31:01.424562|S|10|9.72|0|10
C|YMM|20260115|15:31:01.437562|S|100|9.725|0|100
C|YMM|20260115|15:31:01.437714|S|100|9.725|0|100
C|YMM|20260115|15:35:57.299377|S|24|9.74|0|24
C|YMM|20260115|15:36:59.137103|S|100|9.75|0|100
C|YMM|20260115|15:36:59.319175|S|100|9.76|0|100
C|YMM|20260115|15:36:59.335147|S|100|9.76|0|100
C|YMM|20260115|15:37:01.117656|S|1|9.76|0|1
C|YMM|20260115|15:44:59.883634|S|720|9.765|0|720
C|YMM|20260115|15:45:00.068539|S|1|9.75|0|1
C|YMM|20260115|15:47:34.683609|S|100|9.77|0|100
C|YMM|20260115|15:48:35.856982|S|83|9.77|0|83
C|YMM|20260115|15:50:27.523362|S|750|9.775|0|750
C|YMM|20260115|15:51:04.927899|S|200|9.77|0|200
C|YMM|20260115|15:51:05.933604|S|200|9.77|0|200
C|YMM|20260115|15:51:14.068213|S|100|9.775|0|100
C|YMM|20260115|15:51:14.069020|S|100|9.775|0|100
C|YMM|20260115|15:51:14.069802|S|100|9.775|0|100
C|YMM|20260115|15:52:12.442756|S|1|9.78|0|1
C|YMM|20260115|15:52:32.056102|S|2|9.78|0|2
C|YMM|20260115|15:52:41.632067|S|300|9.77|0|300
C|YMM|20260115|15:52:41.632088|S|100|9.77|0|100
C|YMM|20260115|15:52:50.322133|S|3|9.77|0|3
C|YMM|20260115|15:52:50.322165|S|3|9.77|0|3
C|YMM|20260115|15:52:50.322165|S|397|9.77|0|397
C|YMM|20260115|15:54:25.614204|S|300|9.78|0|300
C|YMM|20260115|15:54:25.614233|S|660|9.78|0|660
C|YMM|20260115|15:56:20.987873|S|49|9.81|0|49
C|YMM|20260115|15:56:43.008647|S|200|9.81|0|200
C|YMM|20260115|15:56:51.032641|S|100|9.81|0|100
C|YMM|20260115|15:57:30.620095|S|2|9.8|0|2
C|YMM|20260115|15:57:30.620095|S|4|9.8|0|4
C|YMM|20260115|15:57:43.663952|S|2|9.79|0|2
C|YMM|20260115|15:57:46.404201|S|400|9.8|0|400
C|YMM|20260115|15:58:01.290815|S|70|9.79|0|70
C|YMM|20260115|15:58:10.153010|S|100|9.79|0|100
C|YMM|20260115|15:58:20.544399|S|98|9.79|0|98
C|YMM|20260115|15:58:20.544399|S|2|9.79|0|2
C|YMM|20260115|15:58:30.591760|S|2|9.79|0|2
C|YMM|20260115|15:58:58.853392|S|400|9.79|0|400
C|YMM|20260115|15:58:58.853392|S|170|9.79|0|170
C|YMM|20260115|15:58:58.855427|S|300|9.79|0|300
C|YMM|20260115|15:59:06.710344|S|100|9.78|0|100
C|YMM|20260115|15:59:08.031042|S|69|9.78|0|69
C|YMM|20260115|15:59:15.764870|S|100|9.785|0|100
C|YMM|20260115|15:59:16.203910|S|200|9.785|0|200
C|YMM|20260115|15:59:25.815923|S|100|9.785|0|100
C|YMM|20260115|15:59:28.488614|S|84|9.8|0|84
C|YMM|20260115|15:59:28.508996|S|88|9.8|0|88
C|YMM|20260115|15:59:28.538024|S|100|9.8|0|100
C|YMM|20260115|15:59:42.997327|S|400|9.81|0|400
C|YMM|20260115|15:59:42.997327|S|100|9.81|0|100
C|YMM|20260115|15:59:42.997328|S|600|9.81|0|600
C|YMM|20260115|15:59:47.505836|S|81|9.815|0|81
C|YMM|20260115|15:59:48.295232|S|19|9.815|0|19
C|YMM|20260115|15:59:48.295233|S|42|9.815|0|42
C|YMM|20260115|15:59:49.451366|S|94|9.815|0|94
C|YMM|20260115|15:59:50.484692|S|34|9.815|0|34
C|YMM|20260115|15:59:52.172690|S|49|9.82|0|49
C|YMM|20260115|15:59:54.620062|S|587|9.815|0|587
C|YMM|20260115|15:59:54.708650|S|87|9.82|0|87
C|YMM|20260115|15:59:54.820648|S|313|9.82|0|313
C|YMM|20260115|15:59:55.443326|S|97|9.82|0|97
C|YMM|20260115|15:59:56.871588|S|20|9.815|0|20
C|YMM|20260115|15:59:56.871588|S|15|9.815|0|15
C|YMM|20260115|15:59:58.052074|S|90|9.815|0|90
C|YMM|20260115|15:59:58.111436|S|10|9.815|0|10
C|YMM|20260115|15:59:58.111437|S|232|9.815|0|232
C|YMM|20260115|15:59:58.204722|S|29|9.815|0|29
C|YMT|20260115|13:07:55.162342|S|1|1.82|0|1
C|YMT|20260115|13:34:40.250795|S|1|1.78|0|1
C|YMT|20260115|13:34:41.157680|S|1|1.78|0|1
C|YMT|20260115|13:37:21.878664|S|1|1.79|0|1
C|YMT|20260115|13:37:22.808620|S|1|1.79|0|1
C|YMT|20260115|13:37:23.633523|S|1|1.79|0|1
C|YMT|20260115|13:37:23.873068|S|1|1.79|0|1
C|YMT|20260115|13:37:28.573863|S|1|1.79|0|1
C|YMT|20260115|13:37:31.345331|S|1|1.79|0|1
C|YMT|20260115|13:37:41.063601|S|1|1.79|0|1
C|YMT|20260115|13:37:42.225628|S|1|1.79|0|1
C|YMT|20260115|13:37:42.458390|S|1|1.79|0|1
C|YMT|20260115|13:37:43.014265|S|1|1.79|0|1
C|YMT|20260115|13:37:43.247452|S|1|1.79|0|1
C|YMT|20260115|13:37:45.088082|S|1|1.79|0|1
C|YMT|20260115|13:37:45.317033|S|1|1.79|0|1
C|YNOT|20260115|09:44:04.469924|S|91|29.92|0|91
C|YORW|20260115|11:44:32.616461|S|5|34.03|0|5
C|YOU|20260115|11:07:35.343503|S|100|33.86|0|100
C|YOU|20260115|12:45:08.201792|S|50|34.06|0|50
C|YOU|20260115|14:12:44.457497|S|3|34.12|0|3
C|YOU|20260115|14:14:29.601339|S|56|34.1|0|56
C|YOU|20260115|14:28:26.557851|S|17|34.07|0|17
C|YOU|20260115|14:28:26.563193|S|158|34.07|0|158
C|YOU|20260115|15:30:11.472945|S|14|34.07|0|14
C|YOU|20260115|15:34:50.644335|S|100|34.03|0|100
C|YOU|20260115|15:37:37.608574|S|100|34.005|0|100
C|YOU|20260115|15:37:37.608574|S|75|34.005|0|75
C|YOU|20260115|15:39:11.999564|S|100|34.03|0|100
C|YOU|20260115|15:41:08.586494|S|62|34.03|0|62
C|YOU|20260115|15:42:32.030547|S|70|34.02|0|70
C|YOU|20260115|15:46:09.208799|S|66|33.96|0|66
C|YOU|20260115|15:46:15.259541|S|62|33.97|0|62
C|YOU|20260115|15:46:49.313800|S|180|34.01|0|180
C|YOU|20260115|15:55:30.589838|S|100|34.11|0|100
C|YOU|20260115|15:56:25.541439|S|100|34.16|0|100
C|YOU|20260115|15:58:00.446171|S|50|34.1|0|50
C|YOU|20260115|15:58:30.024866|S|50|34.09|0|50
C|YOU|20260115|15:59:18.300105|S|50|34.11|0|50
C|YOU|20260115|15:59:42.846749|S|1|34.115|0|1
C|YOU|20260115|15:59:48.030244|S|11|34.12|0|11
C|YOU|20260115|15:59:48.233012|S|10|34.13|0|10
C|YOU|20260115|15:59:48.312861|S|21|34.13|0|21
C|YOU|20260115|15:59:49.552976|S|75|34.12|0|75
C|YPF|20260115|09:31:04.553686|S|25|34.23|0|25
C|YPF|20260115|09:31:04.553789|S|25|34.23|0|25
C|YPF|20260115|09:31:04.553884|S|25|34.23|0|25
C|YPF|20260115|09:31:04.553950|S|25|34.23|0|25
C|YPF|20260115|09:34:50.492571|S|62|34.18|0|62
C|YPF|20260115|09:37:47.369835|S|48|34.11|0|48
C|YPF|20260115|09:43:30.111234|S|5|34.09|0|5
C|YPF|20260115|09:46:03.572255|S|25|34.01|0|25
C|YPF|20260115|09:49:03.004166|S|100|34.05|0|100
C|YPF|20260115|09:52:58.951563|S|24|34.05|0|24
C|YPF|20260115|09:56:17.023891|S|10|34.05|0|10
C|YPF|20260115|09:56:17.023891|S|90|34.04|0|90
C|YPF|20260115|09:57:23.462717|S|5|34.1|0|5
C|YPF|20260115|10:20:39.161146|S|100|34.26|0|100
C|YPF|20260115|10:20:39.161320|S|40|34.27|0|40
C|YPF|20260115|10:26:28.651545|S|83|34.24|0|83
C|YPF|20260115|10:53:10.230980|S|97|34.165|0|97
C|YPF|20260115|10:53:10.230980|S|35|34.16|0|35
C|YPF|20260115|11:34:28.519165|S|150|34.04|0|150
C|YPF|20260115|11:34:43.741317|S|104|34.04|0|104
C|YPF|20260115|11:34:47.598244|S|139|34.04|0|139
C|YPF|20260115|11:57:53.036337|S|62|34.49|0|62
C|YPF|20260115|12:09:04.284321|S|110|34.475|0|110
C|YPF|20260115|12:24:34.756291|S|136|34.435|0|136
C|YPF|20260115|12:53:07.059770|S|110|34.51|0|110
C|YPF|20260115|13:21:33.779587|S|110|34.43|0|110
C|YPF|20260115|13:25:22.073088|S|62|34.39|0|62
C|YPF|20260115|13:25:22.074492|S|4|34.4|0|4
C|YPF|20260115|13:43:21.206082|S|34|34.12|0|34
C|YPF|20260115|13:43:21.206102|S|76|34.12|0|76
C|YPF|20260115|14:08:24.001886|S|30|34.27|0|30
C|YPF|20260115|14:15:18.092816|S|10|34.27|0|10
C|YPF|20260115|14:15:18.107011|S|120|34.25|0|120
C|YPF|20260115|14:48:49.035562|S|25|34.235|0|25
C|YPF|20260115|14:48:49.035673|S|25|34.235|0|25
C|YPF|20260115|14:48:49.035820|S|6|34.235|0|6
C|YPF|20260115|14:48:49.035871|S|25|34.235|0|25
C|YPF|20260115|14:53:46.967327|S|120|34.27|0|120
C|YPF|20260115|15:05:12.018678|S|124|34.24|0|124
C|YPF|20260115|15:17:00.187240|S|57|34.01|0|57
C|YPF|20260115|15:18:04.943528|S|23|34.03|0|23
C|YPF|20260115|15:18:04.943585|S|23|34.03|0|23
C|YPF|20260115|15:19:02.663448|S|18|34.03|0|18
C|YPF|20260115|15:19:02.663518|S|18|34.03|0|18
C|YPF|20260115|15:34:58.113159|S|116|34.025|0|116
C|YPF|20260115|15:41:24.871164|S|90|33.95|0|90
C|YPF|20260115|15:50:16.942257|S|190|33.805|0|190
C|YPF|20260115|15:57:17.506468|S|118|33.765|0|118
C|YPF|20260115|15:57:22.684520|S|62|33.75|0|62
C|YPF|20260115|15:57:22.684520|S|100|33.75|0|100
C|YPF|20260115|15:59:13.442411|S|100|33.71|0|100
C|YPF|20260115|15:59:25.901608|S|62|33.71|0|62
C|YPF|20260115|15:59:26.878524|S|62|33.71|0|62
C|YSEP|20260115|15:59:46.652654|S|200|26.5|0|200
C|YSG|20260115|10:01:29.388729|S|1|4.42|0|1
C|YSG|20260115|10:01:41.490991|S|1|4.42|0|1
C|YSG|20260115|10:02:06.992444|S|1|4.43|0|1
C|YSG|20260115|10:03:04.307586|S|1|4.39|0|1
C|YSG|20260115|10:03:16.866819|S|1|4.39|0|1
C|YSG|20260115|10:03:31.899112|S|1|4.38|0|1
C|YSG|20260115|10:04:27.342595|S|1|4.42|0|1
C|YSXT|20260115|12:26:55.256168|S|200|1.44|0|200
C|YSXT|20260115|12:26:55.256699|S|3|1.43|0|3
C|YSXT|20260115|13:57:17.493381|S|1300|1.4|0|1300
C|YTRA|20260115|11:12:14.716562|S|100|1.75|0|100
C|YTRA|20260115|11:12:14.716562|S|100|1.76|0|100
C|YTRA|20260115|11:12:18.387048|S|100|1.75|0|100
C|YUM|20260115|09:44:43.557755|S|100|157.14|0|100
C|YUM|20260115|09:44:43.565507|S|182|156.94|0|182
C|YUM|20260115|09:45:24.492519|S|3|157.44|0|3
C|YUM|20260115|09:45:39.475699|S|100|157.54|0|100
C|YUM|20260115|09:47:31.384723|S|100|157.69|0|100
C|YUM|20260115|09:54:38.923715|S|100|157.87|0|100
C|YUM|20260115|09:55:09.112650|S|1|158.04|0|1
C|YUM|20260115|10:17:57.212432|S|39|158.61|0|39
C|YUM|20260115|10:21:00.532335|S|1|158.74|0|1
C|YUM|20260115|10:21:00.532343|S|50|158.74|0|50
C|YUM|20260115|10:33:07.216892|S|100|158.92|0|100
C|YUM|20260115|10:39:05.692714|S|1|159.09|0|1
C|YUM|20260115|10:39:25.788222|S|1|159.07|0|1
C|YUM|20260115|10:41:52.692679|S|1|159.14|0|1
C|YUM|20260115|10:42:04.042161|S|10|159.06|0|10
C|YUM|20260115|10:42:07.834887|S|1|159.14|0|1
C|YUM|20260115|10:42:26.059011|S|1|159.14|0|1
C|YUM|20260115|10:42:43.841232|S|1|159.12|0|1
C|YUM|20260115|10:44:37.408442|S|1|159.04|0|1
C|YUM|20260115|10:44:37.408442|S|10|159.04|0|10
C|YUM|20260115|10:53:49.635176|S|17|159.11|0|17
C|YUM|20260115|10:57:59.559708|S|7|159|0|7
C|YUM|20260115|10:58:09.575509|S|3|159|0|3
C|YUM|20260115|10:58:09.575509|S|7|158.99|0|7
C|YUM|20260115|11:05:04.488723|S|10|159.09|0|10
C|YUM|20260115|11:16:28.020455|S|16|159.06|0|16
C|YUM|20260115|11:33:54.487667|S|100|159.08|0|100
C|YUM|20260115|11:38:33.034044|S|1|159.02|0|1
C|YUM|20260115|12:40:50.825099|S|10|159.23|0|10
C|YUM|20260115|12:59:28.011786|S|25|159.075|0|25
C|YUM|20260115|13:07:31.605527|S|3|159.42|0|3
C|YUM|20260115|13:29:10.350561|S|1|159.81|0|1
C|YUM|20260115|13:49:18.826725|S|50|159.99|0|50
C|YUM|20260115|13:55:59.369044|S|25|160.07|0|25
C|YUM|20260115|13:55:59.369061|S|75|160.07|0|75
C|YUM|20260115|14:02:55.587357|S|10|159.97|0|10
C|YUM|20260115|14:28:55.214337|S|25|160.16|0|25
C|YUM|20260115|14:30:12.383137|S|1|160.15|0|1
C|YUM|20260115|14:30:12.383459|S|9|160.15|0|9
C|YUM|20260115|15:16:01.975063|S|44|160.03|0|44
C|YUM|20260115|15:16:23.349498|S|100|160|0|100
C|YUM|20260115|15:16:23.349498|S|67|160|0|67
C|YUM|20260115|15:28:50.867486|S|10|160|0|10
C|YUM|20260115|15:37:51.556523|S|52|160.15|0|52
C|YUM|20260115|15:44:33.064727|S|25|160.08|0|25
C|YUM|20260115|15:46:35.843731|S|43|160.07|0|43
C|YUM|20260115|15:46:37.616229|S|100|160.08|0|100
C|YUM|20260115|15:58:29.399553|S|50|160.79|0|50
C|YUM|20260115|15:59:32.537833|S|50|160.96|0|50
C|YUM|20260115|15:59:32.537833|S|50|160.96|0|50
C|YUM|20260115|15:59:32.537833|S|100|160.94|0|100
C|YUM|20260115|15:59:45.213239|S|100|160.97|0|100
C|YUM|20260115|15:59:51.474587|S|9|160.975|0|9
C|YUM|20260115|15:59:57.023980|S|1|161.05|0|1
C|YUMC|20260115|09:39:17.028513|S|4|47.55|0|4
C|YUMC|20260115|09:49:53.948680|S|61|47.73|0|61
C|YUMC|20260115|10:29:35.279996|S|50|47.9|0|50
C|YUMC|20260115|10:33:00.525924|S|10|47.85|0|10
C|YUMC|20260115|11:22:35.258846|S|26|48.3|0|26
C|YUMC|20260115|11:52:33.335669|S|100|48.27|0|100
C|YUMC|20260115|12:05:22.693588|S|100|48.29|0|100
C|YUMC|20260115|12:19:12.053469|S|61|48.46|0|61
C|YUMC|20260115|12:40:30.887393|S|4|48.45|0|4
C|YUMC|20260115|13:28:33.968672|S|45|48.41|0|45
C|YUMC|20260115|13:45:18.589632|S|4|48.47|0|4
C|YUMC|20260115|14:40:09.193770|S|100|48.46|0|100
C|YUMC|20260115|14:42:04.091103|S|9|48.43|0|9
C|YUMC|20260115|15:27:23.124422|S|10|48.09|0|10
C|YUMC|20260115|15:54:59.954992|S|14|48.21|0|14
C|YUMC|20260115|15:54:59.955522|S|16|48.21|0|16
C|YUMC|20260115|15:57:02.776802|S|50|48.19|0|50
C|YUMC|20260115|15:57:37.551717|S|49|48.13|0|49
C|YUMC|20260115|15:57:37.551749|S|44|48.13|0|44
C|YUMC|20260115|15:59:52.005605|S|100|48.2|0|100
C|YUMC|20260115|15:59:52.005606|S|100|48.21|0|100
C|YYAI|20260115|09:32:29.913179|S|100|1.35|0|100
C|YYAI|20260115|09:34:13.994507|S|100|1.33|0|100
C|YYAI|20260115|09:36:32.792029|S|19|1.305|0|19
C|YYAI|20260115|09:36:32.792320|S|81|1.31|0|81
C|YYAI|20260115|09:37:20.740324|S|100|1.35|0|100
C|YYAI|20260115|10:10:27.733522|S|100|1.305|0|100
C|YYAI|20260115|11:15:22.098659|S|300|1.335|0|300
C|YYAI|20260115|11:26:18.883837|S|100|1.32|0|100
C|YYAI|20260115|12:44:48.731352|S|100|1.37|0|100
C|YYAI|20260115|12:59:13.487842|S|100|1.365|0|100
C|YYAI|20260115|13:12:53.347042|S|100|1.375|0|100
C|YYAI|20260115|14:11:52.405060|S|100|1.425|0|100
C|YYAI|20260115|14:30:45.493614|S|60|1.43|0|60
C|YYAI|20260115|14:30:45.493707|S|140|1.43|0|140
C|YYAI|20260115|15:22:24.003025|S|200|1.455|0|200
C|YYY|20260115|12:33:04.439576|S|100|11.76|0|100
C|YYY|20260115|15:12:28.190873|S|700|11.75|0|700
C|YYY|20260115|15:17:30.057056|S|1206|11.745|0|1206
C|YYY|20260115|15:50:10.666109|S|173|11.74|0|173
C|Z|20260115|09:44:56.682599|S|100|67.48|0|100
C|Z|20260115|10:38:30.657695|S|72|67.63|0|72
C|Z|20260115|10:49:25.601044|S|100|67.56|0|100
C|Z|20260115|10:49:53.837980|S|100|67.54|0|100
C|Z|20260115|11:06:09.089160|S|51|67.39|0|51
C|Z|20260115|11:10:39.477347|S|20|67.43|0|20
C|Z|20260115|11:10:39.484452|S|20|67.43|0|20
C|Z|20260115|11:10:39.494022|S|20|67.43|0|20
C|Z|20260115|11:10:39.496677|S|10|67.43|0|10
C|Z|20260115|11:10:39.498219|S|20|67.43|0|20
C|Z|20260115|11:10:39.515824|S|10|67.42|0|10
C|Z|20260115|11:10:39.515824|S|10|67.43|0|10
C|Z|20260115|11:10:39.525230|S|20|67.42|0|20
C|Z|20260115|11:10:39.532218|S|20|67.42|0|20
C|Z|20260115|11:13:32.575804|S|26|67.46|0|26
C|Z|20260115|11:14:15.719396|S|68|67.46|0|68
C|Z|20260115|11:14:15.719396|S|26|67.46|0|26
C|Z|20260115|11:14:35.312326|S|1|67.45|0|1
C|Z|20260115|11:15:55.299350|S|13|67.43|0|13
C|Z|20260115|11:39:26.232515|S|50|67.6|0|50
C|Z|20260115|11:39:26.232515|S|100|67.61|0|100
C|Z|20260115|11:45:13.117498|S|43|67.5|0|43
C|Z|20260115|11:45:13.117498|S|5|67.5|0|5
C|Z|20260115|11:51:51.967060|S|60|67.5|0|60
C|Z|20260115|11:52:43.131282|S|9|67.5|0|9
C|Z|20260115|11:52:43.131282|S|24|67.5|0|24
C|Z|20260115|11:52:43.131282|S|60|67.5|0|60
C|Z|20260115|12:08:21.958215|S|50|67.64|0|50
C|Z|20260115|12:08:21.958215|S|50|67.63|0|50
C|Z|20260115|12:12:43.386598|S|100|67.955|0|100
C|Z|20260115|12:12:43.636747|S|100|67.9|0|100
C|Z|20260115|12:27:54.510183|S|15|67.59|0|15
C|Z|20260115|12:31:12.307470|S|3|67.43|0|3
C|Z|20260115|12:36:08.053451|S|50|67.43|0|50
C|Z|20260115|12:36:08.053533|S|50|67.43|0|50
C|Z|20260115|12:36:42.170346|S|100|67.5|0|100
C|Z|20260115|12:43:12.765464|S|99|67.37|0|99
C|Z|20260115|12:49:04.431160|S|7|67.31|0|7
C|Z|20260115|12:56:40.400080|S|50|67.01|0|50
C|Z|20260115|12:56:46.179459|S|10|66.95|0|10
C|Z|20260115|13:07:25.585511|S|100|67.1|0|100
C|Z|20260115|15:15:46.525943|S|58|67.355|0|58
C|Z|20260115|15:49:57.094475|S|50|67.77|0|50
C|Z|20260115|15:50:22.421426|S|195|67.89|0|195
C|Z|20260115|15:51:49.397478|S|39|67.89|0|39
C|Z|20260115|15:52:30.576312|S|10|67.89|0|10
C|Z|20260115|15:52:30.593691|S|700|67.89|0|700
C|Z|20260115|15:52:30.705148|S|10|67.89|0|10
C|Z|20260115|15:52:30.832859|S|10|67.89|0|10
C|Z|20260115|15:52:30.997870|S|10|67.89|0|10
C|Z|20260115|15:52:31.501167|S|10|67.89|0|10
C|Z|20260115|15:52:32.086271|S|10|67.89|0|10
C|Z|20260115|15:52:32.203464|S|10|67.89|0|10
C|Z|20260115|15:52:32.378601|S|10|67.89|0|10
C|Z|20260115|15:52:32.481153|S|10|67.89|0|10
C|Z|20260115|15:52:32.897984|S|2|67.89|0|2
C|Z|20260115|15:54:02.264739|S|100|67.86|0|100
C|Z|20260115|15:55:07.163757|S|25|67.795|0|25
C|Z|20260115|15:55:07.163827|S|15|67.795|0|15
C|Z|20260115|15:59:17.277035|S|50|67.98|0|50
C|Z|20260115|15:59:31.363803|S|50|67.93|0|50
C|Z|20260115|15:59:32.340051|S|50|67.93|0|50
C|Z|20260115|15:59:57.102907|S|7|67.89|0|7
C|Z|20260115|15:59:57.102917|S|7|67.89|0|7
C|ZALT|20260115|10:19:15.649779|S|100|32.79|0|100
C|ZAP|20260115|13:06:56.904767|S|153|30.57|0|153
C|ZAP|20260115|15:09:05.316563|S|153|30.58|0|153
C|ZAUG|20260115|12:58:27.923630|S|100|26.8|0|100
C|ZAUG|20260115|15:42:15.559939|S|168|26.79|0|168
C|ZBH|20260115|09:40:47.314874|S|25|89.315|0|25
C|ZBH|20260115|09:40:47.314948|S|25|89.315|0|25
C|ZBH|20260115|09:48:09.474641|S|25|89.51|0|25
C|ZBH|20260115|09:49:38.834834|S|100|89.66|0|100
C|ZBH|20260115|09:51:21.489105|S|100|89.79|0|100
C|ZBH|20260115|09:53:45.929256|S|100|89.93|0|100
C|ZBH|20260115|10:01:28.494636|S|50|90.165|0|50
C|ZBH|20260115|10:03:27.163392|S|6|90.02|0|6
C|ZBH|20260115|10:04:52.255522|S|97|90.055|0|97
C|ZBH|20260115|10:07:00.146606|S|95|89.86|0|95
C|ZBH|20260115|10:07:00.146607|S|5|89.78|0|5
C|ZBH|20260115|10:07:00.146607|S|100|89.84|0|100
C|ZBH|20260115|10:07:00.146607|S|100|89.85|0|100
C|ZBH|20260115|10:07:00.146607|S|100|89.8|0|100
C|ZBH|20260115|10:18:38.107276|S|100|90.24|0|100
C|ZBH|20260115|10:55:20.603242|S|100|89.555|0|100
C|ZBH|20260115|11:10:03.022238|S|100|89.44|0|100
C|ZBH|20260115|12:26:54.292480|S|100|88.93|0|100
C|ZBH|20260115|12:45:10.539983|S|47|88.79|0|47
C|ZBH|20260115|13:37:36.362531|S|25|88.67|0|25
C|ZBH|20260115|13:37:36.362666|S|25|88.67|0|25
C|ZBH|20260115|14:06:44.411555|S|100|88.52|0|100
C|ZBH|20260115|14:06:44.411555|S|100|88.525|0|100
C|ZBH|20260115|14:42:05.035391|S|4|89.12|0|4
C|ZBH|20260115|14:42:05.035392|S|96|89.12|0|96
C|ZBH|20260115|14:42:05.035392|S|4|89.13|0|4
C|ZBH|20260115|14:43:50.487759|S|100|89.17|0|100
C|ZBH|20260115|14:52:34.682311|S|43|89.06|0|43
C|ZBH|20260115|15:10:22.082048|S|100|89.08|0|100
C|ZBH|20260115|15:22:59.145077|S|100|88.98|0|100
C|ZBH|20260115|15:29:18.040873|S|100|88.8|0|100
C|ZBH|20260115|15:56:30.008417|S|12|88.68|0|12
C|ZBH|20260115|15:56:30.008434|S|36|88.68|0|36
C|ZBH|20260115|15:56:47.828449|S|100|88.68|0|100
C|ZBH|20260115|15:58:14.119636|S|50|88.69|0|50
C|ZBH|20260115|15:58:46.239933|S|62|88.71|0|62
C|ZBH|20260115|15:58:46.239958|S|38|88.71|0|38
C|ZBH|20260115|15:59:20.236198|S|35|88.67|0|35
C|ZBH|20260115|15:59:20.236198|S|16|88.66|0|16
C|ZBH|20260115|15:59:20.461866|S|46|88.66|0|46
C|ZBH|20260115|15:59:23.871823|S|35|88.66|0|35
C|ZBH|20260115|15:59:23.871837|S|53|88.66|0|53
C|ZBH|20260115|15:59:42.280748|S|1|88.7|0|1
C|ZBIO|20260115|09:48:57.941542|S|100|20.61|0|100
C|ZBIO|20260115|10:10:12.425111|S|30|20.07|0|30
C|ZBIO|20260115|11:01:48.842690|S|110|20.13|0|110
C|ZBIO|20260115|11:03:53.878381|S|100|19.61|0|100
C|ZBIO|20260115|11:03:53.878437|S|100|19.61|0|100
C|ZBIO|20260115|11:03:53.878488|S|100|19.61|0|100
C|ZBIO|20260115|11:03:53.878539|S|100|19.61|0|100
C|ZBIO|20260115|11:17:19.411686|S|24|19.66|0|24
C|ZBIO|20260115|11:22:31.334967|S|24|19.81|0|24
C|ZBIO|20260115|11:24:31.134973|S|100|19.67|0|100
C|ZBIO|20260115|11:24:31.134982|S|50|19.67|0|50
C|ZBIO|20260115|11:24:31.135004|S|2|19.67|0|2
C|ZBIO|20260115|11:24:31.135029|S|52|19.67|0|52
C|ZBIO|20260115|11:24:31.135029|S|48|19.67|0|48
C|ZBIO|20260115|11:24:31.135046|S|48|19.67|0|48
C|ZBIO|20260115|11:41:44.872355|S|24|20.07|0|24
C|ZBIO|20260115|11:46:44.465482|S|24|20.01|0|24
C|ZBIO|20260115|11:55:22.291319|S|70|19.94|0|70
C|ZBIO|20260115|11:56:09.103925|S|100|19.91|0|100
C|ZBIO|20260115|12:00:01.415488|S|33|19.85|0|33
C|ZBIO|20260115|13:00:32.894183|S|5|20.515|0|5
C|ZBIO|20260115|13:13:41.949835|S|1|20.42|0|1
C|ZBIO|20260115|13:16:57.284754|S|70|20.41|0|70
C|ZBIO|20260115|13:17:41.407810|S|100|20.41|0|100
C|ZBIO|20260115|14:25:54.817992|S|9|20.42|0|9
C|ZBIO|20260115|14:39:35.434931|S|2|20.35|0|2
C|ZBIO|20260115|14:45:18.950357|S|90|20.26|0|90
C|ZBIO|20260115|14:54:21.069307|S|1|20.25|0|1
C|ZBIO|20260115|14:54:59.162705|S|1|20.25|0|1
C|ZBIO|20260115|15:30:47.041787|S|30|19.65|0|30
C|ZBIO|20260115|15:39:16.695001|S|34|19.7|0|34
C|ZBIO|20260115|15:43:40.985661|S|100|19.75|0|100
C|ZBIO|20260115|15:44:21.456877|S|53|19.75|0|53
C|ZBIO|20260115|15:44:28.079473|S|47|19.75|0|47
C|ZBIO|20260115|15:47:26.130484|S|30|19.67|0|30
C|ZBIO|20260115|15:49:15.939788|S|100|19.73|0|100
C|ZBIO|20260115|15:58:43.084183|S|5|19.94|0|5
C|ZBRA|20260115|09:31:22.609266|S|2|263.35|0|2
C|ZBRA|20260115|09:35:20.682344|S|12|259.05|0|12
C|ZBRA|20260115|09:35:20.682344|S|28|258.99|0|28
C|ZBRA|20260115|09:49:11.924498|S|10|258.93|0|10
C|ZBRA|20260115|09:49:11.924598|S|10|258.93|0|10
C|ZBRA|20260115|09:49:11.946008|S|5|258.77|0|5
C|ZBRA|20260115|09:49:11.946008|S|40|258.78|0|40
C|ZBRA|20260115|09:52:30.263433|S|7|259.22|0|7
C|ZBRA|20260115|09:52:53.690252|S|17|258.73|0|17
C|ZBRA|20260115|09:54:08.052576|S|40|258.38|0|40
C|ZBRA|20260115|09:56:56.707485|S|23|258.04|0|23
C|ZBRA|20260115|09:56:56.707501|S|17|258.04|0|17
C|ZBRA|20260115|09:56:56.707502|S|22|258.06|0|22
C|ZBRA|20260115|09:56:56.707502|S|23|258.06|0|23
C|ZBRA|20260115|09:56:56.707512|S|15|258.14|0|15
C|ZBRA|20260115|09:56:56.707512|S|5|258.06|0|5
C|ZBRA|20260115|09:56:56.707579|S|2|258.14|0|2
C|ZBRA|20260115|09:56:56.707655|S|45|258.14|0|45
C|ZBRA|20260115|09:57:24.801586|S|80|257.7|0|80
C|ZBRA|20260115|10:04:24.060757|S|9|257.02|0|9
C|ZBRA|20260115|10:07:51.970633|S|80|255.7|0|80
C|ZBRA|20260115|10:11:07.018849|S|70|255.575|0|70
C|ZBRA|20260115|10:24:49.979972|S|65|259.1|0|65
C|ZBRA|20260115|10:32:08.785515|S|1|259.75|0|1
C|ZBRA|20260115|10:32:26.916640|S|25|259.6|0|25
C|ZBRA|20260115|10:33:44.575978|S|20|258.58|0|20
C|ZBRA|20260115|10:34:14.732405|S|100|257.88|0|100
C|ZBRA|20260115|10:39:11.346165|S|1|258.16|0|1
C|ZBRA|20260115|10:43:39.392993|S|40|258.62|0|40
C|ZBRA|20260115|10:43:39.392993|S|38|258.63|0|38
C|ZBRA|20260115|10:43:39.393090|S|40|258.63|0|40
C|ZBRA|20260115|10:43:39.394001|S|56|258.78|0|56
C|ZBRA|20260115|10:43:39.394016|S|13|258.78|0|13
C|ZBRA|20260115|10:47:24.358671|S|40|257.8|0|40
C|ZBRA|20260115|11:01:24.626206|S|80|259.14|0|80
C|ZBRA|20260115|11:01:24.626726|S|29|259.18|0|29
C|ZBRA|20260115|11:01:24.626726|S|28|259.19|0|28
C|ZBRA|20260115|11:01:24.627804|S|18|258.99|0|18
C|ZBRA|20260115|11:10:51.760210|S|6|259.07|0|6
C|ZBRA|20260115|11:22:17.791397|S|25|257.7|0|25
C|ZBRA|20260115|11:30:17.054477|S|61|256.41|0|61
C|ZBRA|20260115|11:32:02.853870|S|10|256.585|0|10
C|ZBRA|20260115|12:43:20.744072|S|4|258.18|0|4
C|ZBRA|20260115|12:43:20.744305|S|1|258.17|0|1
C|ZBRA|20260115|12:49:05.358592|S|1|258.74|0|1
C|ZBRA|20260115|12:50:24.679682|S|2|258.73|0|2
C|ZBRA|20260115|13:05:07.661370|S|40|258.82|0|40
C|ZBRA|20260115|13:12:57.302778|S|40|258.59|0|40
C|ZBRA|20260115|13:30:23.255020|S|40|259.1|0|40
C|ZBRA|20260115|13:30:23.255021|S|1|259.06|0|1
C|ZBRA|20260115|13:30:23.255532|S|22|259.06|0|22
C|ZBRA|20260115|13:30:23.255532|S|1|259.06|0|1
C|ZBRA|20260115|13:33:32.309410|S|40|258.38|0|40
C|ZBRA|20260115|13:33:32.309761|S|40|258.38|0|40
C|ZBRA|20260115|13:33:32.309852|S|8|258.38|0|8
C|ZBRA|20260115|13:37:15.774679|S|40|259.47|0|40
C|ZBRA|20260115|13:44:07.571148|S|12|259.43|0|12
C|ZBRA|20260115|14:47:54.524161|S|1|259.07|0|1
C|ZBRA|20260115|14:54:23.725800|S|40|259.3|0|40
C|ZBRA|20260115|14:55:42.502442|S|1|259.42|0|1
C|ZBRA|20260115|15:05:04.895834|S|1|259.47|0|1
C|ZBRA|20260115|15:05:04.895834|S|1|259.47|0|1
C|ZBRA|20260115|15:08:22.310215|S|1|259.26|0|1
C|ZBRA|20260115|15:24:06.432136|S|62|259.66|0|62
C|ZBRA|20260115|15:29:04.025051|S|7|259.64|0|7
C|ZBRA|20260115|15:29:36.079311|S|58|259.66|0|58
C|ZBRA|20260115|15:41:30.226542|S|40|259.74|0|40
C|ZBRA|20260115|15:43:37.668347|S|100|259.78|0|100
C|ZBRA|20260115|15:59:54.671327|S|25|258.75|0|25
C|ZD|20260115|09:31:44.802337|S|100|36.55|0|100
C|ZD|20260115|10:04:25.061915|S|25|36.385|0|25
C|ZD|20260115|10:04:25.062868|S|25|36.385|0|25
C|ZD|20260115|10:04:25.062931|S|25|36.385|0|25
C|ZD|20260115|10:04:25.062996|S|25|36.385|0|25
C|ZD|20260115|11:04:35.064099|S|50|37.14|0|50
C|ZD|20260115|12:18:43.087632|S|7|36.92|0|7
C|ZD|20260115|12:58:02.381210|S|100|36.81|0|100
C|ZD|20260115|14:23:31.317308|S|93|36.96|0|93
C|ZD|20260115|14:39:08.567868|S|7|36.975|0|7
C|ZD|20260115|14:52:40.696325|S|100|37.31|0|100
C|ZD|20260115|15:59:52.514794|S|15|37.94|0|15
C|ZD|20260115|15:59:54.038181|S|1|37.95|0|1
C|ZD|20260115|15:59:54.951909|S|1|37.94|0|1
C|ZENA|20260115|09:33:10.390067|S|100|3.765|0|100
C|ZENA|20260115|09:34:51.005161|S|100|3.84|0|100
C|ZENA|20260115|09:37:32.341600|S|25|3.77|0|25
C|ZENA|20260115|10:10:23.065845|S|100|3.99|0|100
C|ZENA|20260115|10:51:04.083876|S|100|4.09|0|100
C|ZENA|20260115|10:51:04.084332|S|4|4.09|0|4
C|ZENA|20260115|11:01:20.013495|S|100|4.19|0|100
C|ZENA|20260115|11:03:00.089903|S|100|4.16|0|100
C|ZENA|20260115|11:03:36.116645|S|100|4.155|0|100
C|ZENA|20260115|11:04:11.527477|S|6|4.16|0|6
C|ZENA|20260115|11:21:04.590313|S|23|4.18|0|23
C|ZENA|20260115|11:48:16.673339|S|17|4.17|0|17
C|ZENA|20260115|11:49:06.667577|S|100|4.17|0|100
C|ZENA|20260115|12:00:48.591154|S|100|4.18|0|100
C|ZENA|20260115|12:26:22.016934|S|100|4.32|0|100
C|ZENA|20260115|13:00:39.223414|S|100|4.18|0|100
C|ZENA|20260115|13:15:09.116320|S|90|4.17|0|90
C|ZENA|20260115|13:31:02.592852|S|2|4.23|0|2
C|ZENA|20260115|13:53:48.956050|S|64|4.27|0|64
C|ZENA|20260115|14:09:15.732577|S|1|4.24|0|1
C|ZENA|20260115|14:22:51.880020|S|25|4.24|0|25
C|ZENA|20260115|14:37:10.287200|S|100|4.19|0|100
C|ZENA|20260115|15:07:50.816624|S|100|4.185|0|100
C|ZENA|20260115|15:53:45.370094|S|55|4.14|0|55
C|ZENA|20260115|15:55:51.290884|S|100|4.135|0|100
C|ZENA|20260115|15:55:51.290943|S|100|4.135|0|100
C|ZENA|20260115|15:59:41.012399|S|36|4.12|0|36
C|ZENA|20260115|15:59:50.706685|S|100|4.13|0|100
C|ZENA|20260115|15:59:53.012335|S|200|4.125|0|200
C|ZENV|20260115|15:59:59.712944|S|2|.8997|0|2
C|ZEPP|20260115|09:33:51.352532|S|10|21.98|0|10
C|ZEPP|20260115|09:58:10.361912|S|1|22.68|0|1
C|ZEPP|20260115|10:00:22.227843|S|1|22.58|0|1
C|ZEPP|20260115|10:01:01.547976|S|1|22.7|0|1
C|ZEPP|20260115|10:01:10.774514|S|1|22.7|0|1
C|ZEPP|20260115|10:01:10.978992|S|1|22.7|0|1
C|ZEPP|20260115|10:01:19.476864|S|10|22.65|0|10
C|ZEPP|20260115|10:01:29.883239|S|7|22.65|0|7
C|ZEPP|20260115|10:01:53.502830|S|1|22.62|0|1
C|ZEPP|20260115|10:01:53.502830|S|20|22.54|0|20
C|ZEPP|20260115|10:01:53.502908|S|20|22.51|0|20
C|ZEPP|20260115|10:01:53.502918|S|59|22.51|0|59
C|ZEPP|20260115|10:02:43.388472|S|11|22.66|0|11
C|ZEPP|20260115|10:05:04.851021|S|28|22.72|0|28
C|ZEPP|20260115|10:14:30.970265|S|1|22.73|0|1
C|ZEPP|20260115|10:14:31.763776|S|1|22.78|0|1
C|ZEPP|20260115|10:14:58.475379|S|1|22.8|0|1
C|ZEPP|20260115|10:14:58.689347|S|1|22.83|0|1
C|ZEPP|20260115|10:15:12.228744|S|1|22.8|0|1
C|ZEPP|20260115|10:15:19.477191|S|1|22.75|0|1
C|ZEPP|20260115|10:15:22.630044|S|10|22.8|0|10
C|ZEPP|20260115|10:15:29.478312|S|10|22.8|0|10
C|ZEPP|20260115|10:15:38.377322|S|20|22.8|0|20
C|ZEPP|20260115|10:15:42.228104|E|50|22.72|0|50
C|ZEPP|20260115|10:15:46.278929|S|20|22.8|0|20
C|ZEPP|20260115|10:15:57.728137|S|20|22.81|0|20
C|ZEPP|20260115|10:17:02.026429|S|5|22.52|0|5
C|ZEPP|20260115|10:17:02.026429|S|24|22.57|0|24
C|ZEPP|20260115|10:49:42.635856|S|1|22.73|0|1
C|ZEPP|20260115|10:49:49.276549|S|1|22.7|0|1
C|ZEPP|20260115|10:50:04.274151|S|1|22.7|0|1
C|ZEPP|20260115|10:50:16.230651|S|1|22.79|0|1
C|ZEPP|20260115|10:51:34.376376|S|1|22.83|0|1
C|ZEPP|20260115|10:51:50.234649|S|1|22.88|0|1
C|ZEPP|20260115|10:56:07.785789|S|25|22.73|0|25
C|ZEPP|20260115|10:56:07.785857|S|75|22.71|0|75
C|ZEPP|20260115|10:57:11.725136|S|1|22.88|0|1
C|ZEPP|20260115|11:05:39.957967|S|1|23.17|0|1
C|ZEPP|20260115|11:05:53.775512|S|1|23.1|0|1
C|ZEPP|20260115|11:05:57.476672|S|10|23.09|0|10
C|ZEPP|20260115|11:10:37.298586|S|1|23.18|0|1
C|ZEPP|20260115|11:10:45.629143|S|1|23.23|0|1
C|ZEPP|20260115|11:11:53.975955|S|1|23.14|0|1
C|ZEPP|20260115|11:12:17.435191|S|1|23.12|0|1
C|ZEPP|20260115|11:12:17.903623|S|1|23.21|0|1
C|ZEPP|20260115|11:12:46.525005|S|1|23.11|0|1
C|ZEPP|20260115|11:13:21.463474|S|10|23.11|0|10
C|ZEPP|20260115|11:13:21.470102|S|1|23.23|0|1
C|ZEPP|20260115|11:13:50.508246|S|1|23.28|0|1
C|ZEPP|20260115|11:20:01.797227|S|1|23.2|0|1
C|ZEPP|20260115|11:20:01.855799|S|1|23.23|0|1
C|ZEPP|20260115|12:06:02.706232|S|100|23.18|0|100
C|ZEPP|20260115|12:10:29.246482|E|1|22.69|0|1
C|ZEPP|20260115|12:23:22.630340|S|1|22.83|0|1
C|ZEPP|20260115|12:23:50.479759|S|1|22.85|0|1
C|ZEPP|20260115|12:23:58.376315|S|1|22.81|0|1
C|ZEPP|20260115|12:24:03.124923|S|1|22.81|0|1
C|ZEPP|20260115|12:24:42.476803|S|10|22.8|0|10
C|ZEPP|20260115|12:26:43.485144|S|5|22.78|0|5
C|ZEPP|20260115|12:26:51.226020|S|3|22.78|0|3
C|ZEPP|20260115|12:26:59.726381|S|10|22.83|0|10
C|ZEPP|20260115|12:26:59.726811|S|10|22.83|0|10
C|ZEPP|20260115|12:26:59.727203|S|10|22.83|0|10
C|ZEPP|20260115|12:29:08.142811|S|22|22.83|0|22
C|ZEPP|20260115|12:29:08.142824|S|78|22.83|0|78
C|ZEPP|20260115|12:29:08.142824|S|22|22.84|0|22
C|ZEPP|20260115|12:30:13.279039|S|18|22.84|0|18
C|ZEPP|20260115|12:33:16.033928|S|21|22.92|0|21
C|ZEPP|20260115|12:33:48.685983|S|2|22.93|0|2
C|ZEPP|20260115|12:39:16.303315|S|1|22.82|0|1
C|ZEPP|20260115|12:39:16.303315|S|1|22.87|0|1
C|ZEPP|20260115|12:40:23.899112|S|1|22.87|0|1
C|ZEPP|20260115|12:46:00.026085|S|1|22.83|0|1
C|ZEPP|20260115|12:46:30.975241|S|1|22.82|0|1
C|ZEPP|20260115|13:04:05.731613|S|1|22.81|0|1
C|ZEPP|20260115|13:04:24.384741|S|1|22.86|0|1
C|ZEPP|20260115|13:05:10.972907|S|1|22.88|0|1
C|ZEPP|20260115|13:10:08.977740|S|1|22.85|0|1
C|ZEPP|20260115|13:11:27.977393|S|10|22.76|0|10
C|ZEPP|20260115|13:37:26.906412|S|1|22.83|0|1
C|ZEPP|20260115|13:37:45.103879|S|1|22.88|0|1
C|ZEPP|20260115|13:38:08.228387|S|1|22.84|0|1
C|ZEPP|20260115|13:49:16.670583|S|20|22.91|0|20
C|ZEPP|20260115|14:37:31.231501|S|14|22.9|0|14
C|ZEPP|20260115|14:37:31.325544|S|100|22.92|0|100
C|ZEPP|20260115|14:59:00.778820|S|1|22.89|0|1
C|ZEPP|20260115|15:02:49.741773|S|10|22.76|0|10
C|ZEPP|20260115|15:05:40.329109|S|95|22.87|0|95
C|ZEPP|20260115|15:05:50.023700|S|1|22.74|0|1
C|ZEPP|20260115|15:06:10.721325|S|1|22.79|0|1
C|ZEPP|20260115|15:12:03.881545|S|1|22.84|0|1
C|ZEPP|20260115|15:12:04.882802|S|1|22.87|0|1
C|ZEPP|20260115|15:12:05.941953|S|1|22.89|0|1
C|ZEPP|20260115|15:12:13.774653|S|2|22.83|0|2
C|ZEPP|20260115|15:13:29.983884|S|1|22.89|0|1
C|ZEPP|20260115|15:13:33.382690|S|1|22.9|0|1
C|ZEPP|20260115|15:13:35.068825|S|1|22.9|0|1
C|ZEPP|20260115|15:13:35.543471|S|1|22.9|0|1
C|ZEPP|20260115|15:13:36.160125|S|1|22.9|0|1
C|ZEPP|20260115|15:13:37.152946|S|1|22.9|0|1
C|ZEPP|20260115|15:37:48.557286|S|100|22.68|0|100
C|ZEPP|20260115|15:37:48.599259|S|100|22.685|0|100
C|ZEPP|20260115|15:38:31.489785|S|20|22.47|0|20
C|ZEPP|20260115|15:38:31.490162|S|50|22.47|0|50
C|ZEPP|20260115|15:39:03.888682|S|60|22.47|0|60
C|ZEPP|20260115|15:43:21.370600|S|44|22.44|0|44
C|ZEPP|20260115|15:46:17.511680|E|500|22.37|0|500
C|ZEPP|20260115|15:56:36.268048|S|29|22.52|0|29
C|ZEPP|20260115|15:57:39.854016|S|29|22.51|0|29
C|ZEPP|20260115|15:58:37.671236|S|23|22.5|0|23
C|ZEPP|20260115|15:58:56.072425|S|28|22.5|0|28
C|ZEPP|20260115|15:58:57.413258|S|38|22.5|0|38
C|ZEPP|20260115|15:59:32.668436|S|6|22.5|0|6
C|ZETA|20260115|09:30:08.004132|S|28|22.55|0|28
C|ZETA|20260115|09:30:08.004150|S|28|22.55|0|28
C|ZETA|20260115|09:30:08.004150|S|100|22.55|0|100
C|ZETA|20260115|09:30:08.004166|S|28|22.55|0|28
C|ZETA|20260115|09:30:08.004172|S|12|22.55|0|12
C|ZETA|20260115|09:30:08.004201|S|4|22.55|0|4
C|ZETA|20260115|09:30:21.667928|S|1|22.42|0|1
C|ZETA|20260115|09:34:03.369711|S|100|22.38|0|100
C|ZETA|20260115|09:40:13.182349|S|100|22.48|0|100
C|ZETA|20260115|09:40:13.310615|S|100|22.48|0|100
C|ZETA|20260115|09:40:13.368346|S|169|22.48|0|169
C|ZETA|20260115|09:40:13.458952|S|171|22.48|0|171
C|ZETA|20260115|09:40:13.628570|S|160|22.48|0|160
C|ZETA|20260115|09:40:14.571192|S|100|22.48|0|100
C|ZETA|20260115|09:40:14.624375|S|164|22.48|0|164
C|ZETA|20260115|09:40:14.744669|S|175|22.48|0|175
C|ZETA|20260115|09:44:26.690657|S|100|22.24|0|100
C|ZETA|20260115|09:44:28.307381|S|8|22.24|0|8
C|ZETA|20260115|09:44:28.307396|S|12|22.24|0|12
C|ZETA|20260115|09:45:16.683359|S|100|22.25|0|100
C|ZETA|20260115|09:46:34.967575|S|16|22.225|0|16
C|ZETA|20260115|09:47:32.647326|S|31|22.14|0|31
C|ZETA|20260115|10:02:36.427409|S|44|22.16|0|44
C|ZETA|20260115|10:12:48.088997|S|100|22.26|0|100
C|ZETA|20260115|10:12:53.537033|S|25|22.28|0|25
C|ZETA|20260115|10:14:58.643156|S|100|22.325|0|100
C|ZETA|20260115|10:16:25.224437|S|100|22.33|0|100
C|ZETA|20260115|10:16:25.954320|S|100|22.335|0|100
C|ZETA|20260115|10:16:35.627999|S|100|22.33|0|100
C|ZETA|20260115|10:19:28.493689|S|100|22.32|0|100
C|ZETA|20260115|10:20:24.735326|S|100|22.34|0|100
C|ZETA|20260115|10:22:13.368913|S|100|22.46|0|100
C|ZETA|20260115|10:23:55.225370|S|100|22.465|0|100
C|ZETA|20260115|10:38:45.863357|S|100|22.48|0|100
C|ZETA|20260115|10:42:17.137089|S|100|22.51|0|100
C|ZETA|20260115|10:51:25.935915|S|23|22.51|0|23
C|ZETA|20260115|10:51:25.935924|S|77|22.51|0|77
C|ZETA|20260115|10:56:01.508835|S|100|22.44|0|100
C|ZETA|20260115|11:03:06.351426|S|22|22.56|0|22
C|ZETA|20260115|11:03:06.351441|S|22|22.56|0|22
C|ZETA|20260115|11:03:26.425229|S|100|22.52|0|100
C|ZETA|20260115|11:12:37.803139|S|37|22.44|0|37
C|ZETA|20260115|11:12:37.803205|S|91|22.44|0|91
C|ZETA|20260115|11:12:37.803224|S|72|22.44|0|72
C|ZETA|20260115|11:13:29.197373|S|100|22.42|0|100
C|ZETA|20260115|11:13:29.198900|S|35|22.42|0|35
C|ZETA|20260115|11:13:29.198909|S|10|22.42|0|10
C|ZETA|20260115|11:13:29.198924|S|55|22.42|0|55
C|ZETA|20260115|11:13:29.712648|S|100|22.44|0|100
C|ZETA|20260115|11:19:15.418015|S|1|22.45|0|1
C|ZETA|20260115|11:19:58.931384|S|29|22.43|0|29
C|ZETA|20260115|11:19:58.931385|S|71|22.43|0|71
C|ZETA|20260115|11:23:56.122329|S|22|22.52|0|22
C|ZETA|20260115|11:23:56.122428|S|19|22.52|0|19
C|ZETA|20260115|11:23:56.122446|S|19|22.52|0|19
C|ZETA|20260115|11:30:22.616090|S|100|22.395|0|100
C|ZETA|20260115|11:31:04.263132|S|22|22.41|0|22
C|ZETA|20260115|11:35:43.615513|S|100|22.39|0|100
C|ZETA|20260115|11:41:13.213586|S|100|22.37|0|100
C|ZETA|20260115|11:46:29.357118|S|23|22.35|0|23
C|ZETA|20260115|11:46:29.357131|S|23|22.35|0|23
C|ZETA|20260115|11:46:29.357143|S|24|22.35|0|24
C|ZETA|20260115|11:46:39.330298|S|27|22.37|0|27
C|ZETA|20260115|11:46:39.330298|S|27|22.37|0|27
C|ZETA|20260115|11:46:39.330328|S|46|22.37|0|46
C|ZETA|20260115|11:46:49.589949|S|100|22.38|0|100
C|ZETA|20260115|11:48:10.676280|S|100|22.35|0|100
C|ZETA|20260115|11:54:54.742905|S|110|22.335|0|110
C|ZETA|20260115|11:58:37.294291|S|23|22.35|0|23
C|ZETA|20260115|12:04:19.092323|S|84|22.38|0|84
C|ZETA|20260115|12:06:53.277027|S|100|22.38|0|100
C|ZETA|20260115|12:07:45.501055|S|1|22.41|0|1
C|ZETA|20260115|12:09:01.125244|S|37|22.4|0|37
C|ZETA|20260115|12:09:01.125272|S|73|22.4|0|73
C|ZETA|20260115|12:09:35.637342|S|1|22.4|0|1
C|ZETA|20260115|12:13:38.782055|S|100|22.35|0|100
C|ZETA|20260115|12:14:48.396321|S|1|22.38|0|1
C|ZETA|20260115|12:31:33.565551|S|24|22.3|0|24
C|ZETA|20260115|12:31:33.565552|S|23|22.3|0|23
C|ZETA|20260115|12:31:50.310601|S|1|22.29|0|1
C|ZETA|20260115|12:31:50.311183|S|100|22.28|0|100
C|ZETA|20260115|12:31:50.311220|S|31|22.29|0|31
C|ZETA|20260115|12:35:06.598249|S|27|22.31|0|27
C|ZETA|20260115|12:35:06.598257|S|27|22.31|0|27
C|ZETA|20260115|12:42:46.592271|S|81|22.33|0|81
C|ZETA|20260115|12:42:46.592272|S|29|22.33|0|29
C|ZETA|20260115|12:45:48.062499|S|32|22.35|0|32
C|ZETA|20260115|12:52:30.117014|S|1|22.35|0|1
C|ZETA|20260115|12:53:03.961718|S|100|22.33|0|100
C|ZETA|20260115|12:53:11.401942|S|27|22.32|0|27
C|ZETA|20260115|12:53:11.401943|S|27|22.32|0|27
C|ZETA|20260115|12:53:21.446574|S|27|22.32|0|27
C|ZETA|20260115|12:53:21.446593|S|27|22.32|0|27
C|ZETA|20260115|12:55:05.870536|S|1|22.25|0|1
C|ZETA|20260115|12:56:03.077741|S|32|22.27|0|32
C|ZETA|20260115|12:56:03.077760|S|4|22.27|0|4
C|ZETA|20260115|12:56:03.077760|S|74|22.27|0|74
C|ZETA|20260115|12:58:34.530190|S|100|22.23|0|100
C|ZETA|20260115|13:00:32.348001|S|27|22.265|0|27
C|ZETA|20260115|13:00:32.348071|S|1|22.265|0|1
C|ZETA|20260115|13:00:32.348269|S|19|22.265|0|19
C|ZETA|20260115|13:07:39.327994|S|30|22.275|0|30
C|ZETA|20260115|13:07:39.328017|S|20|22.28|0|20
C|ZETA|20260115|13:07:39.328017|S|80|22.275|0|80
C|ZETA|20260115|13:15:24.041921|S|100|22.235|0|100
C|ZETA|20260115|13:15:24.041986|S|10|22.235|0|10
C|ZETA|20260115|13:24:36.967606|S|1|22.3|0|1
C|ZETA|20260115|13:29:36.333256|S|100|22.285|0|100
C|ZETA|20260115|13:29:36.333319|S|10|22.285|0|10
C|ZETA|20260115|13:30:15.585770|S|98|22.3|0|98
C|ZETA|20260115|13:30:55.777974|S|9|22.305|0|9
C|ZETA|20260115|13:46:17.521424|S|36|22.23|0|36
C|ZETA|20260115|13:48:28.257346|S|4|22.21|0|4
C|ZETA|20260115|13:58:33.198010|S|32|22.2|0|32
C|ZETA|20260115|14:02:27.801737|S|100|22.16|0|100
C|ZETA|20260115|14:02:27.801765|S|20|22.16|0|20
C|ZETA|20260115|14:06:40.965824|S|100|22.165|0|100
C|ZETA|20260115|14:06:40.965888|S|20|22.165|0|20
C|ZETA|20260115|14:07:38.342045|S|50|22.155|0|50
C|ZETA|20260115|14:07:38.343348|S|50|22.155|0|50
C|ZETA|20260115|14:07:48.961924|S|100|22.165|0|100
C|ZETA|20260115|14:07:48.961989|S|20|22.165|0|20
C|ZETA|20260115|14:09:15.774739|S|25|22.125|0|25
C|ZETA|20260115|14:09:15.774753|S|24|22.125|0|24
C|ZETA|20260115|14:09:15.774816|S|21|22.125|0|21
C|ZETA|20260115|14:11:22.885159|S|62|22.1|0|62
C|ZETA|20260115|14:11:22.885182|S|58|22.1|0|58
C|ZETA|20260115|14:16:01.655834|S|100|22.1|0|100
C|ZETA|20260115|14:20:07.391209|S|3|22.05|0|3
C|ZETA|20260115|14:21:40.143591|S|100|22.04|0|100
C|ZETA|20260115|14:21:40.143628|S|20|22.04|0|20
C|ZETA|20260115|14:21:41.320202|S|27|21.995|0|27
C|ZETA|20260115|14:23:28.568274|S|39|21.92|0|39
C|ZETA|20260115|14:23:28.568425|S|100|21.92|0|100
C|ZETA|20260115|14:26:15.500567|S|37|21.92|0|37
C|ZETA|20260115|14:28:58.918385|S|100|21.82|0|100
C|ZETA|20260115|14:28:59.025481|S|100|21.81|0|100
C|ZETA|20260115|14:28:59.045590|S|100|21.81|0|100
C|ZETA|20260115|14:28:59.045681|S|58|21.81|0|58
C|ZETA|20260115|14:28:59.045779|S|82|21.81|0|82
C|ZETA|20260115|14:28:59.131102|S|32|21.81|0|32
C|ZETA|20260115|14:28:59.131109|S|32|21.81|0|32
C|ZETA|20260115|14:28:59.131166|S|36|21.81|0|36
C|ZETA|20260115|14:28:59.131325|S|100|21.81|0|100
C|ZETA|20260115|14:28:59.155879|S|94|21.8|0|94
C|ZETA|20260115|14:29:00.588568|S|22|21.82|0|22
C|ZETA|20260115|14:29:00.588581|S|10|21.82|0|10
C|ZETA|20260115|14:29:00.588620|S|88|21.82|0|88
C|ZETA|20260115|14:30:09.713735|S|1|21.81|0|1
C|ZETA|20260115|14:33:28.267407|S|120|21.69|0|120
C|ZETA|20260115|14:33:28.273020|S|39|21.69|0|39
C|ZETA|20260115|14:33:28.273104|S|13|21.69|0|13
C|ZETA|20260115|14:33:28.273119|S|75|21.69|0|75
C|ZETA|20260115|14:33:28.273120|S|100|21.69|0|100
C|ZETA|20260115|14:33:28.273219|S|13|21.69|0|13
C|ZETA|20260115|14:35:38.482147|S|74|21.61|0|74
C|ZETA|20260115|14:35:38.482178|S|46|21.61|0|46
C|ZETA|20260115|14:35:38.508099|S|120|21.59|0|120
C|ZETA|20260115|14:36:22.787349|S|100|21.64|0|100
C|ZETA|20260115|14:41:51.609694|S|100|21.67|0|100
C|ZETA|20260115|14:42:02.846832|S|100|21.67|0|100
C|ZETA|20260115|14:42:39.640966|S|46|21.655|0|46
C|ZETA|20260115|14:46:51.996192|S|100|21.67|0|100
C|ZETA|20260115|14:47:53.357828|S|35|21.69|0|35
C|ZETA|20260115|14:47:53.357851|S|35|21.69|0|35
C|ZETA|20260115|14:48:03.070831|S|100|21.72|0|100
C|ZETA|20260115|14:48:03.070864|S|20|21.72|0|20
C|ZETA|20260115|14:48:58.019020|S|100|21.76|0|100
C|ZETA|20260115|14:49:55.618465|S|100|21.77|0|100
C|ZETA|20260115|14:50:16.233686|S|40|21.77|0|40
C|ZETA|20260115|14:51:06.180708|S|36|21.81|0|36
C|ZETA|20260115|14:51:07.104737|S|31|21.81|0|31
C|ZETA|20260115|14:51:46.181981|S|100|21.88|0|100
C|ZETA|20260115|14:51:50.331289|S|100|21.89|0|100
C|ZETA|20260115|14:52:22.057641|S|100|21.9|0|100
C|ZETA|20260115|14:52:22.057642|S|20|21.9|0|20
C|ZETA|20260115|14:52:45.331236|S|25|21.865|0|25
C|ZETA|20260115|14:52:45.331245|S|25|21.865|0|25
C|ZETA|20260115|14:53:07.877822|S|1|21.88|0|1
C|ZETA|20260115|14:55:27.054057|S|35|21.81|0|35
C|ZETA|20260115|14:55:27.054057|S|35|21.81|0|35
C|ZETA|20260115|14:55:27.054058|S|50|21.81|0|50
C|ZETA|20260115|14:55:43.912269|S|23|21.78|0|23
C|ZETA|20260115|14:57:07.274439|S|31|21.76|0|31
C|ZETA|20260115|14:57:07.274475|S|34|21.76|0|34
C|ZETA|20260115|14:57:14.658854|S|100|21.77|0|100
C|ZETA|20260115|14:57:14.658929|S|20|21.77|0|20
C|ZETA|20260115|14:57:14.675884|S|54|21.74|0|54
C|ZETA|20260115|14:58:43.952940|S|100|21.77|0|100
C|ZETA|20260115|14:58:43.953036|S|20|21.77|0|20
C|ZETA|20260115|15:00:19.132131|S|2|21.7|0|2
C|ZETA|20260115|15:00:57.428623|S|34|21.68|0|34
C|ZETA|20260115|15:00:57.428646|S|34|21.68|0|34
C|ZETA|20260115|15:00:57.428647|S|52|21.68|0|52
C|ZETA|20260115|15:01:38.511622|S|39|21.74|0|39
C|ZETA|20260115|15:02:00.499885|S|33|21.73|0|33
C|ZETA|20260115|15:02:00.499904|S|33|21.73|0|33
C|ZETA|20260115|15:03:36.408724|S|36|21.76|0|36
C|ZETA|20260115|15:04:18.805404|S|4|21.74|0|4
C|ZETA|20260115|15:04:20.080575|S|5|21.73|0|5
C|ZETA|20260115|15:06:43.379219|S|31|21.68|0|31
C|ZETA|20260115|15:06:43.379220|S|31|21.68|0|31
C|ZETA|20260115|15:07:10.739699|S|6|21.69|0|6
C|ZETA|20260115|15:07:21.150614|S|33|21.67|0|33
C|ZETA|20260115|15:08:20.563337|S|100|21.71|0|100
C|ZETA|20260115|15:08:20.563381|S|30|21.71|0|30
C|ZETA|20260115|15:09:15.816353|S|35|21.705|0|35
C|ZETA|20260115|15:09:15.816377|S|95|21.705|0|95
C|ZETA|20260115|15:10:04.169973|S|45|21.65|0|45
C|ZETA|20260115|15:10:04.170081|S|31|21.65|0|31
C|ZETA|20260115|15:10:04.170112|S|31|21.65|0|31
C|ZETA|20260115|15:10:04.170112|S|23|21.65|0|23
C|ZETA|20260115|15:11:40.366165|S|32|21.655|0|32
C|ZETA|20260115|15:11:40.366175|S|32|21.655|0|32
C|ZETA|20260115|15:17:47.324563|S|55|21.56|0|55
C|ZETA|20260115|15:17:59.134074|S|39|21.56|0|39
C|ZETA|20260115|15:17:59.134085|S|39|21.56|0|39
C|ZETA|20260115|15:18:51.324489|S|1|21.55|0|1
C|ZETA|20260115|15:20:37.901649|S|100|21.565|0|100
C|ZETA|20260115|15:21:49.317307|S|34|21.56|0|34
C|ZETA|20260115|15:24:07.357077|S|37|21.61|0|37
C|ZETA|20260115|15:24:07.357100|S|37|21.61|0|37
C|ZETA|20260115|15:24:07.357139|S|76|21.61|0|76
C|ZETA|20260115|15:25:38.249329|S|100|21.575|0|100
C|ZETA|20260115|15:30:13.183487|S|1|21.55|0|1
C|ZETA|20260115|15:31:14.211558|S|32|21.63|0|32
C|ZETA|20260115|15:31:14.211558|S|36|21.63|0|36
C|ZETA|20260115|15:31:14.211585|S|34|21.63|0|34
C|ZETA|20260115|15:31:14.211594|S|58|21.63|0|58
C|ZETA|20260115|15:32:26.409691|S|16|21.62|0|16
C|ZETA|20260115|15:32:48.856106|S|3|21.64|0|3
C|ZETA|20260115|15:32:48.864178|S|100|21.655|0|100
C|ZETA|20260115|15:32:48.864241|S|60|21.655|0|60
C|ZETA|20260115|15:35:04.297009|S|27|21.65|0|27
C|ZETA|20260115|15:35:51.876458|S|127|21.68|0|127
C|ZETA|20260115|15:35:51.876702|S|1|21.68|0|1
C|ZETA|20260115|15:35:51.881907|S|100|21.68|0|100
C|ZETA|20260115|15:35:51.882748|S|49|21.685|0|49
C|ZETA|20260115|15:35:51.882843|S|21|21.685|0|21
C|ZETA|20260115|15:39:34.677940|S|100|21.645|0|100
C|ZETA|20260115|15:40:30.341218|S|36|21.63|0|36
C|ZETA|20260115|15:40:30.341312|S|32|21.63|0|32
C|ZETA|20260115|15:40:30.341334|S|2|21.63|0|2
C|ZETA|20260115|15:43:11.737632|S|4|21.64|0|4
C|ZETA|20260115|15:43:11.737632|S|96|21.64|0|96
C|ZETA|20260115|15:43:14.529198|S|1|21.635|0|1
C|ZETA|20260115|15:43:14.557329|S|1|21.635|0|1
C|ZETA|20260115|15:43:14.583467|S|1|21.635|0|1
C|ZETA|20260115|15:43:20.683940|S|1|21.63|0|1
C|ZETA|20260115|15:44:04.828109|S|100|21.62|0|100
C|ZETA|20260115|15:44:30.992334|S|100|21.635|0|100
C|ZETA|20260115|15:44:34.430316|S|40|21.63|0|40
C|ZETA|20260115|15:44:34.430334|S|40|21.63|0|40
C|ZETA|20260115|15:44:34.430379|S|100|21.63|0|100
C|ZETA|20260115|15:45:33.024999|S|4|21.65|0|4
C|ZETA|20260115|15:45:56.733365|S|100|21.67|0|100
C|ZETA|20260115|15:45:56.733365|S|5|21.67|0|5
C|ZETA|20260115|15:46:06.169597|S|7|21.67|0|7
C|ZETA|20260115|15:47:23.236366|S|80|21.68|0|80
C|ZETA|20260115|15:48:35.417260|S|36|21.61|0|36
C|ZETA|20260115|15:48:57.262534|S|41|21.61|0|41
C|ZETA|20260115|15:49:18.598288|S|12|21.645|0|12
C|ZETA|20260115|15:49:18.599490|S|12|21.645|0|12
C|ZETA|20260115|15:49:18.902029|S|12|21.645|0|12
C|ZETA|20260115|15:49:18.902628|S|12|21.645|0|12
C|ZETA|20260115|15:49:19.362639|S|12|21.645|0|12
C|ZETA|20260115|15:49:19.368307|S|12|21.645|0|12
C|ZETA|20260115|15:50:06.558451|S|100|21.635|0|100
C|ZETA|20260115|15:50:09.245635|S|100|21.62|0|100
C|ZETA|20260115|15:50:09.245746|S|82|21.62|0|82
C|ZETA|20260115|15:50:10.022279|S|100|21.61|0|100
C|ZETA|20260115|15:50:10.022288|S|200|21.61|0|200
C|ZETA|20260115|15:50:11.178013|S|100|21.61|0|100
C|ZETA|20260115|15:50:11.178025|S|200|21.61|0|200
C|ZETA|20260115|15:50:12.275381|S|100|21.61|0|100
C|ZETA|20260115|15:50:12.275392|S|90|21.61|0|90
C|ZETA|20260115|15:50:13.292497|S|100|21.61|0|100
C|ZETA|20260115|15:50:16.986188|S|100|21.61|0|100
C|ZETA|20260115|15:50:19.673629|S|100|21.61|0|100
C|ZETA|20260115|15:50:20.328141|S|51|21.61|0|51
C|ZETA|20260115|15:50:20.328159|S|51|21.61|0|51
C|ZETA|20260115|15:50:21.082513|S|100|21.6|0|100
C|ZETA|20260115|15:50:26.135832|S|100|21.61|0|100
C|ZETA|20260115|15:50:42.302353|S|100|21.59|0|100
C|ZETA|20260115|15:50:47.704693|S|48|21.6|0|48
C|ZETA|20260115|15:51:26.273264|S|190|21.62|0|190
C|ZETA|20260115|15:52:01.023153|S|51|21.63|0|51
C|ZETA|20260115|15:52:01.023190|S|46|21.63|0|46
C|ZETA|20260115|15:52:09.293113|S|100|21.63|0|100
C|ZETA|20260115|15:52:23.656023|S|52|21.62|0|52
C|ZETA|20260115|15:52:28.205437|S|100|21.62|0|100
C|ZETA|20260115|15:53:07.013617|S|86|21.63|0|86
C|ZETA|20260115|15:53:11.242000|S|46|21.62|0|46
C|ZETA|20260115|15:53:11.242000|S|46|21.62|0|46
C|ZETA|20260115|15:53:18.104241|S|95|21.59|0|95
C|ZETA|20260115|15:53:46.030307|S|100|21.6|0|100
C|ZETA|20260115|15:53:55.371098|S|4|21.6|0|4
C|ZETA|20260115|15:54:04.618986|S|1|21.58|0|1
C|ZETA|20260115|15:54:40.042157|S|52|21.58|0|52
C|ZETA|20260115|15:54:40.042195|S|4|21.58|0|4
C|ZETA|20260115|15:54:40.042195|S|44|21.58|0|44
C|ZETA|20260115|15:54:47.165605|S|100|21.58|0|100
C|ZETA|20260115|15:55:00.025168|S|100|21.57|0|100
C|ZETA|20260115|15:55:41.212452|S|100|21.585|0|100
C|ZETA|20260115|15:55:41.214452|S|26|21.585|0|26
C|ZETA|20260115|15:55:42.949209|S|126|21.565|0|126
C|ZETA|20260115|15:55:42.949253|S|37|21.565|0|37
C|ZETA|20260115|15:55:42.949273|S|37|21.565|0|37
C|ZETA|20260115|15:55:42.954188|S|53|21.57|0|53
C|ZETA|20260115|15:55:42.954208|S|153|21.57|0|153
C|ZETA|20260115|15:55:42.954208|S|47|21.57|0|47
C|ZETA|20260115|15:56:10.590418|S|48|21.54|0|48
C|ZETA|20260115|15:56:10.590418|S|16|21.54|0|16
C|ZETA|20260115|15:56:10.590419|S|36|21.54|0|36
C|ZETA|20260115|15:56:21.579059|S|105|21.545|0|105
C|ZETA|20260115|15:56:41.185317|S|57|21.54|0|57
C|ZETA|20260115|15:56:41.185326|S|57|21.54|0|57
C|ZETA|20260115|15:56:41.185346|S|143|21.54|0|143
C|ZETA|20260115|15:56:42.134632|S|100|21.54|0|100
C|ZETA|20260115|15:56:42.134646|S|100|21.54|0|100
C|ZETA|20260115|15:56:43.143829|S|100|21.54|0|100
C|ZETA|20260115|15:56:44.171059|S|100|21.54|0|100
C|ZETA|20260115|15:56:45.473338|S|100|21.54|0|100
C|ZETA|20260115|15:56:45.473470|S|100|21.54|0|100
C|ZETA|20260115|15:57:05.735758|S|100|21.56|0|100
C|ZETA|20260115|15:57:05.965938|S|100|21.56|0|100
C|ZETA|20260115|15:57:49.595018|S|16|21.57|0|16
C|ZETA|20260115|15:57:49.595018|S|70|21.57|0|70
C|ZETA|20260115|15:58:12.054977|S|165|21.575|0|165
C|ZETA|20260115|15:58:30.192945|S|50|21.575|0|50
C|ZETA|20260115|15:58:30.193036|S|50|21.575|0|50
C|ZETA|20260115|15:58:30.193091|S|38|21.575|0|38
C|ZETA|20260115|15:58:35.825980|S|174|21.59|0|174
C|ZETA|20260115|15:58:58.203104|S|158|21.625|0|158
C|ZETA|20260115|15:59:03.051483|S|99|21.63|0|99
C|ZETA|20260115|15:59:03.051483|S|1|21.63|0|1
C|ZETA|20260115|15:59:08.880753|S|100|21.63|0|100
C|ZETA|20260115|15:59:08.880753|S|100|21.63|0|100
C|ZETA|20260115|15:59:30.510263|S|10|21.59|0|10
C|ZETA|20260115|15:59:31.800971|S|6|21.6|0|6
C|ZETA|20260115|15:59:43.365198|S|2|21.585|0|2
C|ZETA|20260115|15:59:43.975941|S|8|21.585|0|8
C|ZETA|20260115|15:59:47.216149|S|81|21.61|0|81
C|ZETA|20260115|15:59:47.216179|S|56|21.61|0|56
C|ZETA|20260115|15:59:47.216179|S|19|21.61|0|19
C|ZETA|20260115|15:59:47.220303|S|100|21.61|0|100
C|ZETA|20260115|15:59:47.352530|S|100|21.595|0|100
C|ZETA|20260115|15:59:48.386712|S|100|21.6|0|100
C|ZETA|20260115|15:59:48.391798|S|82|21.605|0|82
C|ZETA|20260115|15:59:48.391813|S|75|21.605|0|75
C|ZETA|20260115|15:59:50.036679|S|33|21.6|0|33
C|ZETA|20260115|15:59:50.595816|S|8|21.61|0|8
C|ZETA|20260115|15:59:50.604971|S|7|21.61|0|7
C|ZETA|20260115|15:59:51.491287|S|33|21.6|0|33
C|ZETA|20260115|15:59:53.691551|S|24|21.595|0|24
C|ZETA|20260115|15:59:54.065918|S|36|21.595|0|36
C|ZETA|20260115|15:59:54.066010|S|98|21.595|0|98
C|ZETA|20260115|15:59:54.143750|S|4|21.595|0|4
C|ZETA|20260115|15:59:54.269497|S|5|21.59|0|5
C|ZETA|20260115|15:59:54.517675|S|4|21.59|0|4
C|ZETA|20260115|15:59:56.303881|S|54|21.59|0|54
C|ZETA|20260115|15:59:56.303881|S|158|21.585|0|158
C|ZETA|20260115|15:59:56.611629|S|100|21.585|0|100
C|ZETA|20260115|15:59:57.012459|S|100|21.585|0|100
C|ZG|20260115|15:47:53.421654|S|50|66.98|0|50
C|ZGN|20260115|09:38:01.450660|S|100|10.87|0|100
C|ZGN|20260115|09:54:21.713082|S|100|10.85|0|100
C|ZGN|20260115|15:59:54.470829|S|19|11.03|0|19
C|ZGN|20260115|15:59:55.257307|S|100|11.03|0|100
C|ZH|20260115|09:38:57.911527|S|100|3.76|0|100
C|ZH|20260115|10:05:30.898478|S|16|3.645|0|16
C|ZH|20260115|11:34:50.672520|S|75|3.705|0|75
C|ZH|20260115|11:34:50.672587|S|75|3.705|0|75
C|ZH|20260115|13:22:31.648943|S|75|3.715|0|75
C|ZH|20260115|13:22:31.649028|S|75|3.715|0|75
C|ZH|20260115|13:22:31.649112|S|75|3.715|0|75
C|ZH|20260115|14:29:55.239610|S|2|3.705|0|2
C|ZH|20260115|14:33:04.278372|S|1|3.715|0|1
C|ZH|20260115|14:34:07.487316|S|1|3.715|0|1
C|ZH|20260115|14:35:14.364970|S|1|3.715|0|1
C|ZH|20260115|14:36:02.379460|S|1|3.715|0|1
C|ZH|20260115|14:36:42.384911|S|1|3.715|0|1
C|ZH|20260115|15:27:49.609510|S|1|3.725|0|1
C|ZH|20260115|15:27:49.611870|S|1|3.725|0|1
C|ZH|20260115|15:28:06.477671|S|1|3.725|0|1
C|ZH|20260115|15:28:23.411473|S|1|3.725|0|1
C|ZH|20260115|15:28:40.450190|S|1|3.725|0|1
C|ZH|20260115|15:28:58.370210|S|1|3.725|0|1
C|ZH|20260115|15:29:12.418142|S|1|3.725|0|1
C|ZH|20260115|15:29:25.737399|S|1|3.725|0|1
C|ZH|20260115|15:29:39.780475|S|1|3.725|0|1
C|ZH|20260115|15:59:05.928171|S|16|3.74|0|16
C|ZH|20260115|15:59:19.897086|S|16|3.74|0|16
C|ZH|20260115|15:59:30.063373|S|13|3.735|0|13
C|ZH|20260115|15:59:56.541399|S|9|3.74|0|9
C|ZIM|20260115|09:51:58.135445|S|100|22.33|0|100
C|ZIM|20260115|09:53:18.104282|S|100|22.46|0|100
C|ZIM|20260115|09:53:18.104356|S|100|22.46|0|100
C|ZIM|20260115|10:00:11.931981|S|100|22.58|0|100
C|ZIM|20260115|10:00:40.822102|S|100|22.62|0|100
C|ZIM|20260115|10:00:40.822165|S|100|22.62|0|100
C|ZIM|20260115|10:04:39.216200|S|100|22.86|0|100
C|ZIM|20260115|10:06:53.350019|S|100|22.75|0|100
C|ZIM|20260115|10:18:36.283062|S|19|22.56|0|19
C|ZIM|20260115|10:35:39.806420|S|100|22.53|0|100
C|ZIM|20260115|10:51:47.773671|S|37|22.3|0|37
C|ZIM|20260115|10:51:47.773693|S|53|22.3|0|53
C|ZIM|20260115|10:51:47.773693|S|63|22.3|0|63
C|ZIM|20260115|10:51:47.774518|S|47|22.3|0|47
C|ZIM|20260115|10:51:47.774518|S|100|22.3|0|100
C|ZIM|20260115|10:51:47.774677|S|100|22.3|0|100
C|ZIM|20260115|10:51:48.582323|S|100|22.28|0|100
C|ZIM|20260115|10:51:48.856018|S|100|22.31|0|100
C|ZIM|20260115|10:51:48.856110|S|100|22.31|0|100
C|ZIM|20260115|10:51:48.873137|S|100|22.33|0|100
C|ZIM|20260115|10:57:00.377351|S|100|22.14|0|100
C|ZIM|20260115|11:08:38.243507|S|100|22.27|0|100
C|ZIM|20260115|11:29:53.473919|S|100|22.19|0|100
C|ZIM|20260115|11:47:56.515688|S|100|22.1|0|100
C|ZIM|20260115|12:02:21.773312|S|100|22.12|0|100
C|ZIM|20260115|12:12:45.068394|S|60|22.11|0|60
C|ZIM|20260115|12:18:43.995752|S|100|22.11|0|100
C|ZIM|20260115|12:27:40.326779|S|100|22.065|0|100
C|ZIM|20260115|12:34:30.511236|S|100|22.025|0|100
C|ZIM|20260115|12:41:14.434120|S|100|22.08|0|100
C|ZIM|20260115|12:41:25.614392|S|100|21.98|0|100
C|ZIM|20260115|12:50:30.014514|S|14|22.01|0|14
C|ZIM|20260115|12:59:33.883110|S|13|21.96|0|13
C|ZIM|20260115|12:59:33.883143|S|50|21.96|0|50
C|ZIM|20260115|12:59:33.883144|S|37|21.96|0|37
C|ZIM|20260115|12:59:33.889157|S|100|21.985|0|100
C|ZIM|20260115|13:02:54.448241|S|70|22.055|0|70
C|ZIM|20260115|13:15:48.523931|S|100|21.96|0|100
C|ZIM|20260115|13:42:43.848786|S|100|22.06|0|100
C|ZIM|20260115|14:00:09.523981|S|100|22.085|0|100
C|ZIM|20260115|14:05:25.636573|S|100|22.1|0|100
C|ZIM|20260115|14:21:20.227214|S|100|22.2|0|100
C|ZIM|20260115|14:21:20.227214|S|100|22.205|0|100
C|ZIM|20260115|14:21:20.227281|S|100|22.19|0|100
C|ZIM|20260115|14:57:42.944414|S|100|22.25|0|100
C|ZIM|20260115|14:57:42.944430|S|28|22.25|0|28
C|ZIM|20260115|14:57:42.944486|S|72|22.25|0|72
C|ZIM|20260115|15:05:44.558526|S|100|22.35|0|100
C|ZIM|20260115|15:32:29.025524|S|15|22.63|0|15
C|ZIM|20260115|15:40:24.753618|S|100|22.71|0|100
C|ZIM|20260115|15:45:11.663643|S|100|22.745|0|100
C|ZIM|20260115|15:45:11.663707|S|100|22.745|0|100
C|ZIM|20260115|15:49:21.009035|S|39|22.78|0|39
C|ZIM|20260115|15:51:02.440269|S|1|22.79|0|1
C|ZIM|20260115|15:51:02.440269|S|100|22.79|0|100
C|ZIM|20260115|15:51:18.005815|S|1|22.79|0|1
C|ZIM|20260115|15:51:18.006707|S|2|22.78|0|2
C|ZIM|20260115|15:51:18.235849|S|100|22.75|0|100
C|ZIM|20260115|15:52:05.894789|S|100|22.79|0|100
C|ZIM|20260115|15:53:08.726813|S|100|22.74|0|100
C|ZIM|20260115|15:53:14.989124|S|100|22.74|0|100
C|ZIM|20260115|15:53:21.386882|S|100|22.74|0|100
C|ZIM|20260115|15:53:21.413945|S|100|22.74|0|100
C|ZIM|20260115|15:53:28.594265|S|100|22.73|0|100
C|ZIM|20260115|15:54:40.006749|S|100|22.69|0|100
C|ZIM|20260115|15:55:03.475848|S|36|22.7|0|36
C|ZIM|20260115|15:55:18.659000|S|100|22.835|0|100
C|ZIM|20260115|15:55:18.659000|S|100|22.83|0|100
C|ZIM|20260115|15:55:43.235684|S|100|22.87|0|100
C|ZIM|20260115|15:55:43.263376|S|100|22.85|0|100
C|ZIM|20260115|15:56:10.331402|S|45|22.84|0|45
C|ZIM|20260115|15:56:11.513723|S|1|22.83|0|1
C|ZIM|20260115|15:56:11.513723|S|1|22.83|0|1
C|ZIM|20260115|15:56:17.091895|S|100|22.88|0|100
C|ZIM|20260115|15:56:17.559811|S|6|22.88|0|6
C|ZIM|20260115|15:56:18.431367|S|100|22.865|0|100
C|ZIM|20260115|15:56:18.833849|S|100|22.865|0|100
C|ZIM|20260115|15:56:21.797471|S|100|22.86|0|100
C|ZIM|20260115|15:56:21.797472|S|1|22.86|0|1
C|ZIM|20260115|15:56:32.689733|S|1|22.86|0|1
C|ZIM|20260115|15:56:33.860201|S|100|22.87|0|100
C|ZIM|20260115|15:56:33.860201|S|100|22.87|0|100
C|ZIM|20260115|15:56:34.309253|S|100|22.86|0|100
C|ZIM|20260115|15:57:35.857859|S|400|22.78|0|400
C|ZIM|20260115|15:57:35.859257|S|56|22.77|0|56
C|ZIM|20260115|15:57:36.178522|S|200|22.77|0|200
C|ZIM|20260115|15:57:36.178553|S|100|22.77|0|100
C|ZIM|20260115|15:57:45.658586|S|1|22.76|0|1
C|ZIM|20260115|15:57:52.287638|S|100|22.77|0|100
C|ZIM|20260115|15:57:52.542235|S|200|22.78|0|200
C|ZIM|20260115|15:57:52.542253|S|100|22.78|0|100
C|ZIM|20260115|15:57:57.641992|S|100|22.74|0|100
C|ZIM|20260115|15:58:30.111054|S|100|22.82|0|100
C|ZIM|20260115|15:58:33.224767|S|94|22.82|0|94
C|ZIM|20260115|15:58:38.733314|S|100|22.845|0|100
C|ZIM|20260115|15:58:38.733429|S|100|22.845|0|100
C|ZIM|20260115|15:58:52.568241|S|7|22.83|0|7
C|ZIM|20260115|15:59:19.100145|S|59|22.83|0|59
C|ZIM|20260115|15:59:49.413092|S|3|22.825|0|3
C|ZIM|20260115|15:59:50.261130|S|100|22.755|0|100
C|ZIM|20260115|15:59:50.461078|S|100|22.74|0|100
C|ZIM|20260115|15:59:50.725962|S|6|22.735|0|6
C|ZIM|20260115|15:59:50.742905|S|3|22.735|0|3
C|ZIM|20260115|15:59:50.809262|S|100|22.73|0|100
C|ZIM|20260115|15:59:50.809262|S|77|22.73|0|77
C|ZIM|20260115|15:59:50.883203|S|6|22.73|0|6
C|ZIM|20260115|15:59:51.078039|S|27|22.72|0|27
C|ZIM|20260115|15:59:51.078039|S|100|22.72|0|100
C|ZIM|20260115|15:59:51.381841|S|100|22.71|0|100
C|ZIM|20260115|15:59:51.382469|S|16|22.705|0|16
C|ZIM|20260115|15:59:57.143385|S|100|22.71|0|100
C|ZION|20260115|09:46:21.116325|S|12|59.33|0|12
C|ZION|20260115|09:46:32.285551|S|4|59.33|0|4
C|ZION|20260115|09:46:32.587129|S|3|59.33|0|3
C|ZION|20260115|09:46:33.011393|S|3|59.33|0|3
C|ZION|20260115|09:46:35.262981|S|3|59.33|0|3
C|ZION|20260115|10:55:29.780155|S|25|59.93|0|25
C|ZION|20260115|11:02:09.745137|S|50|60.13|0|50
C|ZION|20260115|11:16:59.621227|S|25|60.05|0|25
C|ZION|20260115|11:28:34.594527|S|1|59.91|0|1
C|ZION|20260115|12:31:11.199683|E|14|59.93|0|14
C|ZION|20260115|12:35:38.232811|S|25|59.97|0|25
C|ZION|20260115|12:46:21.880045|S|1|59.85|0|1
C|ZION|20260115|12:47:36.025972|S|75|59.845|0|75
C|ZION|20260115|13:54:18.042386|S|75|59.84|0|75
C|ZION|20260115|14:08:59.025516|S|75|59.76|0|75
C|ZION|20260115|14:16:02.797503|S|50|59.81|0|50
C|ZION|20260115|14:20:13.056436|S|1|59.82|0|1
C|ZION|20260115|14:34:38.449149|S|10|59.65|0|10
C|ZION|20260115|14:41:36.359406|S|75|59.72|0|75
C|ZION|20260115|14:49:42.243856|S|9|59.7|0|9
C|ZION|20260115|14:57:27.256000|S|9|59.6|0|9
C|ZION|20260115|15:04:43.569970|S|8|59.62|0|8
C|ZION|20260115|15:14:45.232864|S|18|59.54|0|18
C|ZION|20260115|15:14:49.655133|S|1|59.54|0|1
C|ZION|20260115|15:14:56.453245|S|1|59.54|0|1
C|ZION|20260115|15:24:47.577598|S|1|59.54|0|1
C|ZION|20260115|15:29:43.081102|S|1|59.59|0|1
C|ZION|20260115|15:33:37.294022|S|25|59.61|0|25
C|ZION|20260115|15:49:00.524777|S|25|59.47|0|25
C|ZION|20260115|15:51:06.959681|S|100|59.51|0|100
C|ZION|20260115|15:54:03.576393|S|15|59.46|0|15
C|ZION|20260115|15:58:48.171041|S|1|59.5|0|1
C|ZIP|20260115|09:39:09.969112|S|110|2.9|0|110
C|ZIP|20260115|09:41:16.338413|S|110|2.88|0|110
C|ZIP|20260115|09:41:52.849262|S|100|2.87|0|100
C|ZIP|20260115|10:15:39.713905|S|160|2.87|0|160
C|ZIP|20260115|10:39:50.073870|S|180|2.88|0|180
C|ZIP|20260115|10:43:37.650551|S|70|2.88|0|70
C|ZIP|20260115|10:44:05.670503|S|70|2.88|0|70
C|ZIP|20260115|10:44:05.670503|S|30|2.88|0|30
C|ZIP|20260115|10:44:30.727044|S|30|2.88|0|30
C|ZIP|20260115|11:18:31.890687|S|40|2.91|0|40
C|ZIP|20260115|11:26:20.364054|S|100|2.92|0|100
C|ZIP|20260115|11:34:52.051776|S|71|2.91|0|71
C|ZIP|20260115|11:49:14.902915|S|1200|2.94|0|1200
C|ZIP|20260115|11:57:55.495709|S|100|2.97|0|100
C|ZIP|20260115|12:18:08.243151|S|100|2.98|0|100
C|ZIP|20260115|12:18:59.258054|S|73|2.98|0|73
C|ZIP|20260115|12:21:32.973487|S|100|2.975|0|100
C|ZIP|20260115|12:22:21.748632|S|100|2.98|0|100
C|ZIP|20260115|12:23:14.291538|S|17|2.98|0|17
C|ZIP|20260115|12:23:14.291538|S|83|2.98|0|83
C|ZIP|20260115|12:24:54.646227|S|100|2.975|0|100
C|ZIP|20260115|12:25:34.533086|S|100|2.975|0|100
C|ZIP|20260115|12:25:44.300947|S|20|2.965|0|20
C|ZIP|20260115|12:40:06.130906|S|100|2.97|0|100
C|ZIP|20260115|12:41:00.638016|S|44|2.97|0|44
C|ZIP|20260115|12:41:00.638017|S|56|2.97|0|56
C|ZIP|20260115|12:43:33.391801|S|90|2.97|0|90
C|ZIP|20260115|12:44:28.819154|S|100|2.97|0|100
C|ZIP|20260115|12:46:42.385510|S|100|2.97|0|100
C|ZIP|20260115|12:46:42.822874|S|100|2.97|0|100
C|ZIP|20260115|12:47:24.761080|S|100|2.97|0|100
C|ZIP|20260115|12:48:11.947561|S|100|2.97|0|100
C|ZIP|20260115|12:49:27.274513|S|20|2.97|0|20
C|ZIP|20260115|12:49:27.578287|S|80|2.97|0|80
C|ZIP|20260115|12:53:07.274677|S|40|2.97|0|40
C|ZIP|20260115|12:53:29.244218|S|220|2.94|0|220
C|ZIP|20260115|12:53:34.708250|S|220|2.945|0|220
C|ZIP|20260115|12:53:34.708415|S|100|2.95|0|100
C|ZIP|20260115|12:53:38.633548|S|60|2.92|0|60
C|ZIP|20260115|12:53:40.855778|S|100|2.92|0|100
C|ZIP|20260115|12:54:02.617621|S|100|2.91|0|100
C|ZIP|20260115|13:12:49.964493|S|100|2.915|0|100
C|ZIP|20260115|13:13:00.646216|S|42|2.92|0|42
C|ZIP|20260115|13:13:00.646217|S|58|2.92|0|58
C|ZIP|20260115|13:44:51.711732|S|100|2.94|0|100
C|ZIP|20260115|14:19:12.336044|S|7|2.91|0|7
C|ZIP|20260115|14:21:37.200211|S|100|2.91|0|100
C|ZIP|20260115|14:22:37.114823|S|100|2.91|0|100
C|ZIP|20260115|14:25:32.959723|S|70|2.905|0|70
C|ZIP|20260115|14:27:01.159398|S|100|2.905|0|100
C|ZIP|20260115|14:29:20.458867|S|100|2.905|0|100
C|ZIP|20260115|15:16:03.711133|S|39|2.93|0|39
C|ZIP|20260115|15:40:28.083909|S|10|2.9|0|10
C|ZIP|20260115|15:40:28.083909|S|6|2.9|0|6
C|ZIP|20260115|15:42:41.216941|S|100|2.91|0|100
C|ZIP|20260115|15:53:04.074959|S|60|2.92|0|60
C|ZIP|20260115|15:55:12.670291|S|30|2.94|0|30
C|ZIP|20260115|15:55:12.670291|S|57|2.94|0|57
C|ZIP|20260115|15:55:29.070478|S|5|2.94|0|5
C|ZIP|20260115|15:55:29.070478|S|13|2.94|0|13
C|ZIP|20260115|15:55:54.717005|S|99|2.93|0|99
C|ZIP|20260115|15:56:13.277078|S|100|2.93|0|100
C|ZIP|20260115|15:56:13.277078|S|1|2.93|0|1
C|ZIP|20260115|15:56:14.890221|S|35|2.94|0|35
C|ZIP|20260115|15:56:26.573165|S|94|2.93|0|94
C|ZIP|20260115|15:56:43.839170|S|75|2.935|0|75
C|ZIP|20260115|15:56:59.739161|S|2|2.93|0|2
C|ZIP|20260115|15:56:59.739161|S|61|2.93|0|61
C|ZIP|20260115|15:56:59.739161|S|39|2.93|0|39
C|ZIP|20260115|15:57:11.413038|S|39|2.93|0|39
C|ZIP|20260115|15:57:11.413039|S|22|2.93|0|22
C|ZIP|20260115|15:57:11.413039|S|85|2.93|0|85
C|ZIP|20260115|15:57:21.591399|S|75|2.94|0|75
C|ZIP|20260115|15:57:34.845526|S|100|2.93|0|100
C|ZIP|20260115|15:57:44.950723|S|79|2.93|0|79
C|ZIP|20260115|15:57:53.898094|S|100|2.94|0|100
C|ZIP|20260115|15:58:03.267058|S|53|2.935|0|53
C|ZIP|20260115|15:58:03.267059|S|111|2.935|0|111
C|ZIP|20260115|15:58:06.851043|S|100|2.94|0|100
C|ZIP|20260115|15:58:16.223441|S|40|2.93|0|40
C|ZIP|20260115|15:58:16.223441|S|100|2.93|0|100
C|ZIP|20260115|15:58:30.239204|S|16|2.94|0|16
C|ZIP|20260115|15:58:33.905459|S|16|2.94|0|16
C|ZIP|20260115|15:59:09.775205|S|300|2.93|0|300
C|ZIP|20260115|15:59:14.031506|S|93|2.935|0|93
C|ZIP|20260115|15:59:31.652586|S|22|2.935|0|22
C|ZIP|20260115|15:59:35.502793|S|190|2.935|0|190
C|ZIP|20260115|15:59:38.364458|S|13|2.935|0|13
C|ZIP|20260115|15:59:40.666489|S|231|2.935|0|231
C|ZIP|20260115|15:59:54.672944|S|100|2.93|0|100
C|ZIP|20260115|15:59:54.672944|S|400|2.93|0|400
C|ZIP|20260115|15:59:54.672944|S|100|2.93|0|100
C|ZIP|20260115|15:59:54.690824|S|19|2.93|0|19
C|ZIP|20260115|15:59:55.215223|S|16|2.93|0|16
C|ZIP|20260115|15:59:55.552690|S|80|2.93|0|80
C|ZIP|20260115|15:59:55.552690|S|1|2.93|0|1
C|ZIP|20260115|15:59:55.796802|S|1|2.93|0|1
C|ZIP|20260115|15:59:55.975199|S|98|2.93|0|98
C|ZJAN|20260115|13:52:31.583887|S|100|27.47|0|100
C|ZJAN|20260115|13:56:40.017201|S|100|27.47|0|100
C|ZJAN|20260115|14:37:09.496032|S|200|27.46|0|200
C|ZJAN|20260115|15:39:41.420150|S|100|27.45|0|100
C|ZJAN|20260115|15:40:00.017216|S|100|27.45|0|100
C|ZJYL|20260115|09:30:21.826556|S|100|.177|0|100
C|ZJYL|20260115|09:30:21.827478|S|71|.177|0|71
C|ZJYL|20260115|10:38:28.894618|S|171|.159|0|171
C|ZJYL|20260115|14:46:14.373553|E|171|.138|0|171
C|ZJYL|20260115|14:55:50.954274|S|171|.139|0|171
C|ZLAB|20260115|09:54:39.186319|S|20|18.81|0|20
C|ZLAB|20260115|10:18:24.432680|S|5|18.765|0|5
C|ZLAB|20260115|11:07:35.983641|S|5|18.85|0|5
C|ZLAB|20260115|11:07:35.983698|S|5|18.85|0|5
C|ZLAB|20260115|11:07:35.983754|S|5|18.85|0|5
C|ZLAB|20260115|11:12:55.811658|S|5|18.79|0|5
C|ZLAB|20260115|11:12:58.092464|S|5|18.79|0|5
C|ZLAB|20260115|12:16:49.719928|S|87|18.86|0|87
C|ZLAB|20260115|14:16:52.239208|S|6|18.9|0|6
C|ZLAB|20260115|14:38:24.379385|S|101|18.84|0|101
C|ZLAB|20260115|15:17:44.902616|S|21|18.84|0|21
C|ZLAB|20260115|15:17:44.902634|S|79|18.84|0|79
C|ZLAB|20260115|15:27:00.124719|S|100|18.81|0|100
C|ZM|20260115|09:39:57.321988|S|100|82.6|0|100
C|ZM|20260115|09:44:41.189029|S|50|82.27|0|50
C|ZM|20260115|09:49:26.579173|S|100|82.25|0|100
C|ZM|20260115|09:55:07.688840|S|100|82.135|0|100
C|ZM|20260115|10:04:34.286448|S|100|81.99|0|100
C|ZM|20260115|10:18:36.698054|S|25|81.89|0|25
C|ZM|20260115|10:21:58.461899|S|120|82.04|0|120
C|ZM|20260115|10:33:49.306824|S|94|82.45|0|94
C|ZM|20260115|10:42:13.005882|S|113|82.45|0|113
C|ZM|20260115|11:09:48.691006|S|39|82.21|0|39
C|ZM|20260115|12:27:29.644804|S|43|82|0|43
C|ZM|20260115|12:32:04.758411|S|6|81.95|0|6
C|ZM|20260115|12:33:22.459577|S|16|81.95|0|16
C|ZM|20260115|13:00:02.274397|S|89|81.87|0|89
C|ZM|20260115|13:46:00.358788|S|10|82.24|0|10
C|ZM|20260115|14:30:12.301509|S|100|81.99|0|100
C|ZM|20260115|14:36:15.830999|S|10|81.95|0|10
C|ZM|20260115|14:46:41.159766|S|25|82.04|0|25
C|ZM|20260115|14:46:41.159785|S|73|82.04|0|73
C|ZM|20260115|14:47:05.989027|S|31|82.05|0|31
C|ZM|20260115|14:58:49.593220|S|25|81.95|0|25
C|ZM|20260115|15:01:28.134265|S|54|81.855|0|54
C|ZM|20260115|15:03:01.410426|S|6|81.92|0|6
C|ZM|20260115|15:15:42.655933|S|25|81.89|0|25
C|ZM|20260115|15:33:17.839052|S|100|81.66|0|100
C|ZM|20260115|15:44:38.287520|S|3|81.815|0|3
C|ZM|20260115|15:48:31.024205|S|100|81.79|0|100
C|ZM|20260115|15:48:31.024206|S|11|81.79|0|11
C|ZNB|20260115|11:14:47.408538|S|100|.67005|0|100
C|ZNB|20260115|11:15:47.221641|S|100|.67005|0|100
C|ZNB|20260115|11:16:47.366296|S|100|.67015|0|100
C|ZNTL|20260115|10:03:43.734561|S|126|3.335|0|126
C|ZNTL|20260115|10:03:43.734682|S|126|3.335|0|126
C|ZNTL|20260115|10:03:43.736017|S|108|3.335|0|108
C|ZNTL|20260115|11:07:17.109283|S|126|3.425|0|126
C|ZNTL|20260115|11:07:17.109481|S|126|3.425|0|126
C|ZNTL|20260115|11:07:17.109560|S|126|3.425|0|126
C|ZNTL|20260115|11:07:17.109621|S|126|3.425|0|126
C|ZNTL|20260115|11:07:17.109680|S|6|3.425|0|6
C|ZNTL|20260115|11:18:16.052033|S|126|3.385|0|126
C|ZNTL|20260115|11:18:16.052108|S|25|3.385|0|25
C|ZNTL|20260115|11:18:16.052220|S|25|3.385|0|25
C|ZNTL|20260115|11:18:16.052275|S|24|3.385|0|24
C|ZNTL|20260115|11:21:04.976844|S|18|3.375|0|18
C|ZNTL|20260115|11:25:33.967801|S|25|3.36|0|25
C|ZNTL|20260115|11:25:33.967813|S|75|3.36|0|75
C|ZNTL|20260115|11:41:51.101703|S|100|3.32|0|100
C|ZNTL|20260115|11:45:01.038989|S|100|3.31|0|100
C|ZNTL|20260115|12:12:38.847146|S|10|3.31|0|10
C|ZNTL|20260115|12:12:38.847146|S|28|3.31|0|28
C|ZNTL|20260115|12:17:22.152791|S|100|3.3|0|100
C|ZNTL|20260115|13:00:04.798457|S|1|3.32|0|1
C|ZNTL|20260115|13:25:00.179457|S|1|3.33|0|1
C|ZNTL|20260115|13:40:34.739395|S|8|3.32|0|8
C|ZNTL|20260115|13:51:35.042343|S|126|3.305|0|126
C|ZNTL|20260115|13:53:23.057737|S|126|3.295|0|126
C|ZNTL|20260115|14:02:00.036271|S|126|3.295|0|126
C|ZNTL|20260115|14:02:00.036357|S|104|3.295|0|104
C|ZNTL|20260115|14:10:30.513374|S|44|3.275|0|44
C|ZNTL|20260115|14:24:23.036242|S|1|3.25|0|1
C|ZNTL|20260115|14:26:26.352306|S|158|3.24|0|158
C|ZNTL|20260115|14:36:53.175978|S|158|3.215|0|158
C|ZNTL|20260115|14:36:53.176048|S|82|3.215|0|82
C|ZNTL|20260115|15:16:56.704227|S|91|3.24|0|91
C|ZNTL|20260115|15:18:01.322976|S|100|3.24|0|100
C|ZNTL|20260115|15:43:00.036923|S|100|3.22|0|100
C|ZNTL|20260115|15:43:00.037009|S|100|3.22|0|100
C|ZNTL|20260115|15:43:00.037017|S|100|3.22|0|100
C|ZNTL|20260115|15:43:00.039683|S|118|3.225|0|118
C|ZNTL|20260115|15:43:02.318191|S|118|3.225|0|118
C|ZNTL|20260115|15:50:42.934210|S|118|3.195|0|118
C|ZNTL|20260115|15:50:54.435660|S|118|3.195|0|118
C|ZNTL|20260115|15:50:54.435725|S|118|3.195|0|118
C|ZNTL|20260115|15:51:37.222166|S|300|3.21|0|300
C|ZNTL|20260115|15:53:12.936188|S|79|3.18|0|79
C|ZNTL|20260115|15:53:51.530974|S|3|3.19|0|3
C|ZNTL|20260115|15:57:01.323495|S|148|3.165|0|148
C|ZNTL|20260115|15:57:01.323496|S|100|3.165|0|100
C|ZNTL|20260115|15:57:01.323580|S|100|3.165|0|100
C|ZNTL|20260115|15:58:52.577229|S|200|3.17|0|200
C|ZNTL|20260115|15:59:48.468429|E|97|3.17|0|97
C|ZNTL|20260115|15:59:48.468429|S|100|3.165|0|100
C|ZNTL|20260115|15:59:52.250632|S|36|3.165|0|36
C|ZOOZ|20260115|10:32:04.699296|S|92|.51745|0|92
C|ZOOZ|20260115|10:36:11.998700|S|400|.50015|0|400
C|ZOOZ|20260115|12:05:22.336756|S|100|.4891|0|100
C|ZOOZ|20260115|13:05:46.557075|S|500|.495|0|500
C|ZOOZ|20260115|13:05:46.559101|S|100|.4992|0|100
C|ZOOZ|20260115|13:32:56.955348|S|500|.499|0|500
C|ZOOZ|20260115|14:14:28.164211|S|400|.50445|0|400
C|ZOOZ|20260115|14:14:28.166102|S|100|.50445|0|100
C|ZS|20260115|09:30:13.246394|S|2|214.99|0|2
C|ZS|20260115|09:30:13.246698|S|38|214.99|0|38
C|ZS|20260115|09:31:26.066963|S|40|214.21|0|40
C|ZS|20260115|09:31:47.365832|S|40|215.43|0|40
C|ZS|20260115|09:31:47.367369|S|40|215.43|0|40
C|ZS|20260115|09:32:43.182938|S|40|216.46|0|40
C|ZS|20260115|09:33:00.954117|S|62|216.48|0|62
C|ZS|20260115|09:35:31.425215|S|158|215.75|0|158
C|ZS|20260115|09:38:11.126537|S|40|215.675|0|40
C|ZS|20260115|09:38:19.843180|S|25|215.48|0|25
C|ZS|20260115|09:45:10.388533|S|40|216.39|0|40
C|ZS|20260115|09:45:25.389323|S|56|215.91|0|56
C|ZS|20260115|09:46:25.923694|S|5|215.75|0|5
C|ZS|20260115|09:50:02.672549|S|40|215.06|0|40
C|ZS|20260115|09:51:04.923951|S|10|214.82|0|10
C|ZS|20260115|09:51:04.923951|S|90|214.82|0|90
C|ZS|20260115|09:52:09.398756|S|40|215.25|0|40
C|ZS|20260115|09:52:40.877375|S|40|215.32|0|40
C|ZS|20260115|09:53:11.114450|S|84|215.47|0|84
C|ZS|20260115|09:55:03.114741|S|92|217|0|92
C|ZS|20260115|09:57:14.494467|S|86|217.16|0|86
C|ZS|20260115|10:20:13.057661|S|25|216.055|0|25
C|ZS|20260115|10:21:27.116824|S|25|215.91|0|25
C|ZS|20260115|10:28:07.403369|S|40|216.595|0|40
C|ZS|20260115|10:32:09.089154|S|50|216.61|0|50
C|ZS|20260115|10:40:45.211379|S|6|216.66|0|6
C|ZS|20260115|10:41:05.372869|S|73|216.65|0|73
C|ZS|20260115|10:52:18.644904|S|40|216.11|0|40
C|ZS|20260115|10:54:21.445275|S|40|216.3|0|40
C|ZS|20260115|10:54:21.445275|S|40|216.3|0|40
C|ZS|20260115|10:56:01.955378|S|10|216.22|0|10
C|ZS|20260115|10:56:01.955379|S|10|216.21|0|10
C|ZS|20260115|10:56:01.955889|S|40|216.21|0|40
C|ZS|20260115|10:56:01.960147|S|40|216.2|0|40
C|ZS|20260115|10:56:02.012103|S|52|216.2|0|52
C|ZS|20260115|10:56:56.892647|S|13|216.52|0|13
C|ZS|20260115|10:57:03.410606|S|27|216.52|0|27
C|ZS|20260115|10:57:33.528782|S|11|216.53|0|11
C|ZS|20260115|11:07:18.724424|S|40|217.31|0|40
C|ZS|20260115|11:08:03.402207|S|93|217.27|0|93
C|ZS|20260115|11:09:04.521157|S|100|217.13|0|100
C|ZS|20260115|11:14:58.797228|S|2|217.01|0|2
C|ZS|20260115|11:15:16.293459|S|2|217.01|0|2
C|ZS|20260115|11:15:17.178318|S|38|216.89|0|38
C|ZS|20260115|11:15:17.178318|S|2|216.91|0|2
C|ZS|20260115|11:15:17.475302|S|2|216.89|0|2
C|ZS|20260115|11:15:24.650378|S|2|216.93|0|2
C|ZS|20260115|11:15:24.650378|S|5|217.01|0|5
C|ZS|20260115|11:15:24.650379|S|11|217.03|0|11
C|ZS|20260115|11:18:49.903923|S|83|216.87|0|83
C|ZS|20260115|11:18:49.903923|S|40|216.87|0|40
C|ZS|20260115|11:20:59.644064|S|30|216.97|0|30
C|ZS|20260115|11:21:04.017328|S|7|216.855|0|7
C|ZS|20260115|11:24:10.447961|S|40|217.28|0|40
C|ZS|20260115|11:24:10.448027|S|33|217.28|0|33
C|ZS|20260115|11:24:10.448028|S|7|217.27|0|7
C|ZS|20260115|11:26:27.292246|S|2|216.89|0|2
C|ZS|20260115|11:26:27.304390|S|28|216.87|0|28
C|ZS|20260115|11:27:06.118702|S|1|216.74|0|1
C|ZS|20260115|11:27:06.118998|S|4|216.74|0|4
C|ZS|20260115|11:27:30.589760|S|66|216.73|0|66
C|ZS|20260115|11:28:08.721465|S|17|216.67|0|17
C|ZS|20260115|11:28:33.305453|S|15|216.65|0|15
C|ZS|20260115|11:29:33.099371|S|3|216.48|0|3
C|ZS|20260115|11:30:21.256787|S|91|216.87|0|91
C|ZS|20260115|11:33:24.539693|S|5|216.65|0|5
C|ZS|20260115|11:33:24.566884|S|5|216.71|0|5
C|ZS|20260115|11:33:44.799206|S|5|216.71|0|5
C|ZS|20260115|11:33:45.795072|S|5|216.7|0|5
C|ZS|20260115|11:34:09.260421|S|5|216.49|0|5
C|ZS|20260115|11:50:13.767686|S|8|216.42|0|8
C|ZS|20260115|13:14:58.075857|S|1|214.695|0|1
C|ZS|20260115|13:15:35.702378|S|33|214.565|0|33
C|ZS|20260115|13:24:20.666716|S|5|214.92|0|5
C|ZS|20260115|13:28:52.333859|S|5|214.76|0|5
C|ZS|20260115|13:29:17.071134|S|10|214.61|0|10
C|ZS|20260115|13:30:17.933412|S|10|214.71|0|10
C|ZS|20260115|13:41:54.419372|S|25|214.765|0|25
C|ZS|20260115|13:41:54.419571|S|25|214.765|0|25
C|ZS|20260115|13:41:54.419631|S|1|214.765|0|1
C|ZS|20260115|13:41:54.419646|S|1|214.765|0|1
C|ZS|20260115|13:41:54.419843|S|100|214.72|0|100
C|ZS|20260115|13:41:54.420009|S|25|214.72|0|25
C|ZS|20260115|13:41:54.420469|S|1|214.71|0|1
C|ZS|20260115|13:41:54.420481|S|1|214.71|0|1
C|ZS|20260115|13:41:54.420500|S|1|214.78|0|1
C|ZS|20260115|13:41:54.420513|S|1|214.78|0|1
C|ZS|20260115|13:41:54.420531|S|1|214.71|0|1
C|ZS|20260115|13:41:54.420835|S|18|214.72|0|18
C|ZS|20260115|13:45:21.933497|S|40|214.15|0|40
C|ZS|20260115|14:05:58.255158|S|101|213.69|0|101
C|ZS|20260115|14:08:14.219452|S|40|214.04|0|40
C|ZS|20260115|14:08:14.219525|S|30|214.04|0|30
C|ZS|20260115|14:08:14.219525|S|1|214.04|0|1
C|ZS|20260115|14:08:14.219526|S|18|214.05|0|18
C|ZS|20260115|14:08:14.226471|S|78|214.05|0|78
C|ZS|20260115|14:15:24.532916|S|98|213.37|0|98
C|ZS|20260115|14:16:21.741758|S|40|213.27|0|40
C|ZS|20260115|14:18:17.549885|S|94|213.61|0|94
C|ZS|20260115|14:20:29.012833|S|30|213.67|0|30
C|ZS|20260115|14:28:50.345653|S|100|213.29|0|100
C|ZS|20260115|14:35:50.030716|S|98|212.77|0|98
C|ZS|20260115|14:36:22.531598|S|5|212.8|0|5
C|ZS|20260115|14:36:22.531644|S|5|212.8|0|5
C|ZS|20260115|14:36:51.825683|S|5|212.75|0|5
C|ZS|20260115|14:37:04.797330|S|5|212.81|0|5
C|ZS|20260115|14:50:58.578738|S|6|212.87|0|6
C|ZS|20260115|14:51:06.092776|S|25|212.71|0|25
C|ZS|20260115|14:51:06.092853|S|15|212.71|0|15
C|ZS|20260115|14:53:24.145321|S|50|212.69|0|50
C|ZS|20260115|15:05:15.499336|S|99|212.02|0|99
C|ZS|20260115|15:09:24.185168|S|49|211.93|0|49
C|ZS|20260115|15:10:02.889760|S|5|211.89|0|5
C|ZS|20260115|15:11:24.797616|S|86|211.88|0|86
C|ZS|20260115|15:21:15.838779|S|40|211.14|0|40
C|ZS|20260115|15:37:04.526770|S|2|210.7|0|2
C|ZS|20260115|15:47:45.995891|S|40|210.99|0|40
C|ZS|20260115|15:49:07.764217|S|94|210.83|0|94
C|ZS|20260115|15:51:27.114754|S|40|211.165|0|40
C|ZS|20260115|15:51:46.286368|S|32|211.06|0|32
C|ZS|20260115|15:51:50.059159|S|25|211.085|0|25
C|ZS|20260115|15:51:50.059224|S|25|211.085|0|25
C|ZS|20260115|15:54:40.068329|S|40|211.26|0|40
C|ZS|20260115|15:58:01.192811|S|24|210.65|0|24
C|ZS|20260115|15:59:53.334668|S|6|210.49|0|6
C|ZS|20260115|15:59:54.051629|S|36|210.58|0|36
C|ZS|20260115|15:59:55.191392|S|22|210.51|0|22
C|ZS|20260115|15:59:55.196852|S|40|210.51|0|40
C|ZS|20260115|15:59:55.236150|S|40|210.51|0|40
C|ZS|20260115|15:59:55.534580|S|40|210.51|0|40
C|ZS|20260115|15:59:56.226246|S|40|210.51|0|40
C|ZS|20260115|15:59:57.612883|S|10|210.51|0|10
C|ZS|20260115|15:59:57.713454|S|18|210.51|0|18
C|ZS|20260115|15:59:57.759027|S|12|210.51|0|12
C|ZS|20260115|15:59:57.859474|S|18|210.51|0|18
C|ZS|20260115|15:59:57.960199|S|18|210.51|0|18
C|ZS|20260115|15:59:58.020898|S|6|210.51|0|6
C|ZSB|20260115|12:48:48.543160|S|100|24.45|0|100
C|ZSB|20260115|12:48:51.358573|S|100|24.5|0|100
C|ZSB|20260115|12:48:51.358574|S|100|24.51|0|100
C|ZSB|20260115|12:48:51.362016|S|100|24.51|0|100
C|ZSB|20260115|12:48:51.364622|S|100|24.51|0|100
C|ZSB|20260115|12:48:51.366347|S|100|24.51|0|100
C|ZSB|20260115|12:48:51.367588|S|100|24.51|0|100
C|ZSEP|20260115|10:18:39.376999|S|100|26.91|0|100
C|ZSL|20260115|09:37:07.733656|S|77500|3.08|0|77500
C|ZSL|20260115|09:37:09.638698|S|77500|3.08|0|77500
C|ZSL|20260115|09:37:15.720450|S|77500|3.09|0|77500
C|ZSL|20260115|09:45:23.207904|S|2500|3.1|0|2500
C|ZSL|20260115|09:53:45.407320|S|72396|3.03|0|72396
C|ZSL|20260115|09:53:45.407423|S|5104|3.03|0|5104
C|ZSL|20260115|09:53:46.720941|S|72396|3.03|0|72396
C|ZSL|20260115|09:53:55.128938|E|200|3.03|0|200
C|ZSL|20260115|10:25:35.479632|S|1200|3.025|0|1200
C|ZSL|20260115|10:25:35.479935|S|5000|3.025|0|5000
C|ZSL|20260115|10:26:18.728306|S|5900|3.02|0|5900
C|ZSL|20260115|10:29:31.799248|E|12500|3.04|0|12500
C|ZSL|20260115|10:38:22.752892|S|5000|3.055|0|5000
C|ZSL|20260115|10:38:22.754696|E|1200|3.06|0|1200
C|ZSL|20260115|11:08:05.957108|E|31000|3.01|0|31000
C|ZSL|20260115|11:19:51.560788|S|75041|2.94|0|75041
C|ZSL|20260115|11:21:53.751797|S|71191|2.93|0|71191
C|ZSL|20260115|11:21:53.751797|S|6309|2.93|0|6309
C|ZSL|20260115|11:41:10.018119|E|31000|2.98|0|31000
C|ZSL|20260115|12:16:37.626510|S|71886|2.95|0|71886
C|ZSL|20260115|12:16:37.626576|S|5614|2.95|0|5614
C|ZSL|20260115|12:17:00.810532|S|77500|2.95|0|77500
C|ZSL|20260115|12:17:12.295728|S|77500|2.94|0|77500
C|ZSL|20260115|12:18:13.701585|S|73985|2.94|0|73985
C|ZSL|20260115|12:18:13.701647|S|3515|2.94|0|3515
C|ZSL|20260115|12:22:39.099817|E|12500|2.94|0|12500
C|ZSL|20260115|12:22:39.099817|E|31000|2.94|0|31000
C|ZSL|20260115|12:25:34.346540|E|50|2.95|0|50
C|ZSL|20260115|12:32:05.446168|E|100|2.95|0|100
C|ZSL|20260115|12:34:36.318024|E|100|2.95|0|100
C|ZSL|20260115|12:37:22.394426|E|500|2.94|0|500
C|ZSL|20260115|12:42:40.410185|E|1800|2.94|0|1800
C|ZSL|20260115|12:46:56.687192|E|3700|2.93|0|3700
C|ZSL|20260115|12:47:47.506842|S|77500|2.93|0|77500
C|ZSL|20260115|12:52:01.727154|E|100|2.94|0|100
C|ZSL|20260115|12:57:57.233143|E|100|2.94|0|100
C|ZSL|20260115|12:57:57.233680|E|100|2.94|0|100
C|ZSL|20260115|12:57:57.234206|E|100|2.94|0|100
C|ZSL|20260115|12:57:57.235395|E|100|2.94|0|100
C|ZSL|20260115|12:57:58.740700|E|100|2.94|0|100
C|ZSL|20260115|12:57:58.741613|E|600|2.94|0|600
C|ZSL|20260115|12:57:58.975411|E|100|2.94|0|100
C|ZSL|20260115|12:57:58.976413|E|200|2.94|0|200
C|ZSL|20260115|12:57:58.979215|E|100|2.94|0|100
C|ZSL|20260115|12:59:54.590583|E|1000|2.93|0|1000
C|ZSL|20260115|13:00:48.932839|S|77500|2.92|0|77500
C|ZSL|20260115|13:02:10.647332|S|600|2.91|0|600
C|ZSL|20260115|13:02:10.648246|S|200|2.91|0|200
C|ZSL|20260115|13:03:36.342387|S|77500|2.91|0|77500
C|ZSL|20260115|13:03:39.210239|S|77500|2.91|0|77500
C|ZSL|20260115|13:04:30.790842|E|1900|2.9|0|1900
C|ZSL|20260115|13:04:34.366821|S|77500|2.9|0|77500
C|ZSL|20260115|13:06:47.710339|E|5000|2.91|0|5000
C|ZSL|20260115|13:06:47.710866|E|100|2.91|0|100
C|ZSL|20260115|13:06:47.711392|E|600|2.91|0|600
C|ZSL|20260115|13:06:49.787986|E|3900|2.91|0|3900
C|ZSL|20260115|13:06:50.575702|E|2100|2.91|0|2100
C|ZSL|20260115|13:07:00.501681|E|5000|2.91|0|5000
C|ZSL|20260115|13:10:32.116917|S|75227|2.89|0|75227
C|ZSL|20260115|13:10:32.116998|S|2273|2.89|0|2273
C|ZSL|20260115|13:11:36.802131|S|74261|2.88|0|74261
C|ZSL|20260115|13:11:36.802200|S|3239|2.88|0|3239
C|ZSL|20260115|13:11:40.022330|S|48|2.88|0|48
C|ZSL|20260115|13:18:23.057763|E|200|2.88|0|200
C|ZSL|20260115|13:21:07.475931|S|77500|2.88|0|77500
C|ZSL|20260115|13:21:09.056494|S|77500|2.88|0|77500
C|ZSL|20260115|13:21:13.112720|E|5000|2.88|0|5000
C|ZSL|20260115|13:21:13.113248|E|400|2.88|0|400
C|ZSL|20260115|13:21:14.294110|E|100|2.88|0|100
C|ZSL|20260115|13:22:16.103159|S|1900|2.87|0|1900
C|ZSL|20260115|13:22:16.103925|S|100|2.87|0|100
C|ZSL|20260115|13:23:30.199403|E|200|2.88|0|200
C|ZSL|20260115|13:24:09.904482|E|300|2.89|0|300
C|ZSL|20260115|13:24:09.905144|E|200|2.89|0|200
C|ZSL|20260115|13:24:09.905680|E|200|2.89|0|200
C|ZSL|20260115|13:24:09.906187|E|100|2.89|0|100
C|ZSL|20260115|13:24:11.625334|E|100|2.89|0|100
C|ZSL|20260115|13:24:15.551927|E|100|2.89|0|100
C|ZSL|20260115|13:25:16.963065|S|77500|2.88|0|77500
C|ZSL|20260115|13:30:11.272524|S|70230|2.88|0|70230
C|ZSL|20260115|13:30:11.272592|S|7270|2.88|0|7270
C|ZSL|20260115|13:30:44.788985|E|500|2.88|0|500
C|ZSL|20260115|13:30:44.789526|E|100|2.88|0|100
C|ZSL|20260115|13:30:48.642836|E|100|2.88|0|100
C|ZSL|20260115|13:30:48.643795|E|100|2.88|0|100
C|ZSL|20260115|13:34:19.421114|E|1900|2.88|0|1900
C|ZSL|20260115|13:41:26.446534|E|700|2.9|0|700
C|ZSL|20260115|13:41:26.447481|E|200|2.9|0|200
C|ZSL|20260115|13:44:18.012070|E|10000|2.91|0|10000
C|ZSL|20260115|13:44:18.012070|E|7300|2.91|0|7300
C|ZSL|20260115|13:45:55.442375|E|100|2.9|0|100
C|ZSL|20260115|13:49:01.104583|E|400|2.89|0|400
C|ZSL|20260115|13:49:01.105939|E|200|2.89|0|200
C|ZSL|20260115|13:49:12.484235|E|100|2.89|0|100
C|ZSL|20260115|13:58:30.752408|E|900|2.9|0|900
C|ZSL|20260115|14:03:40.028730|E|3900|2.89|0|3900
C|ZSL|20260115|14:04:15.301976|S|100|2.88|0|100
C|ZSL|20260115|14:11:12.710017|S|63067|2.86|0|63067
C|ZSL|20260115|14:20:56.035521|S|300|2.855|0|300
C|ZSL|20260115|14:27:38.937322|S|80100|2.86|0|80100
C|ZSL|20260115|14:28:38.931491|E|600|2.86|0|600
C|ZSL|20260115|14:28:38.932854|E|800|2.86|0|800
C|ZSL|20260115|14:39:20.934977|E|700|2.87|0|700
C|ZSL|20260115|14:39:20.935597|E|500|2.87|0|500
C|ZSL|20260115|14:39:20.936214|E|500|2.87|0|500
C|ZSL|20260115|14:49:35.096519|E|3000|2.86|0|3000
C|ZSL|20260115|14:54:00.948065|E|3900|2.86|0|3900
C|ZSL|20260115|14:55:34.913411|E|26200|2.88|0|26200
C|ZSL|20260115|14:55:34.913411|E|11300|2.88|0|11300
C|ZSL|20260115|14:55:36.774831|E|3800|2.88|0|3800
C|ZSL|20260115|14:56:18.768986|E|22300|2.89|0|22300
C|ZSL|20260115|14:56:21.820462|E|700|2.89|0|700
C|ZSL|20260115|14:56:24.039006|E|500|2.89|0|500
C|ZSL|20260115|14:57:56.121046|E|26200|2.9|0|26200
C|ZSL|20260115|15:00:08.092115|S|100|2.885|0|100
C|ZSL|20260115|15:02:45.276210|E|5000|2.9|0|5000
C|ZSL|20260115|15:06:06.913946|E|300|2.89|0|300
C|ZSL|20260115|15:07:04.312561|S|100|2.885|0|100
C|ZSL|20260115|15:09:30.364512|E|700|2.92|0|700
C|ZSL|20260115|15:09:30.364538|E|12300|2.92|0|12300
C|ZSL|20260115|15:09:30.364539|E|12500|2.92|0|12500
C|ZSL|20260115|15:09:52.050091|E|5000|2.93|0|5000
C|ZSL|20260115|15:10:41.746708|E|4600|2.93|0|4600
C|ZSL|20260115|15:10:41.747259|E|100|2.93|0|100
C|ZSL|20260115|15:10:42.374446|E|200|2.93|0|200
C|ZSL|20260115|15:57:24.539080|E|26200|2.92|0|26200
C|ZSL|20260115|15:59:50.024337|S|20|2.925|0|20
C|ZSPC|20260115|11:13:17.980707|S|100|.541|0|100
C|ZSPC|20260115|11:13:17.981654|S|100|.541|0|100
C|ZTO|20260115|09:36:10.034846|S|16|22.34|0|16
C|ZTO|20260115|09:39:18.152173|S|100|22.36|0|100
C|ZTO|20260115|09:42:21.017892|S|100|22.45|0|100
C|ZTO|20260115|09:42:57.258431|S|150|22.46|0|150
C|ZTO|20260115|10:09:31.083885|S|100|22.46|0|100
C|ZTO|20260115|10:11:10.088353|S|35|22.47|0|35
C|ZTO|20260115|10:32:38.518527|S|100|22.49|0|100
C|ZTO|20260115|10:32:39.452677|S|29|22.5|0|29
C|ZTO|20260115|10:32:40.504487|S|32|22.5|0|32
C|ZTO|20260115|10:32:42.397979|S|100|22.52|0|100
C|ZTO|20260115|11:12:59.103455|S|100|22.65|0|100
C|ZTO|20260115|11:41:26.666251|S|100|22.66|0|100
C|ZTO|20260115|11:42:18.911461|S|100|22.645|0|100
C|ZTO|20260115|11:42:18.911526|S|100|22.64|0|100
C|ZTO|20260115|12:30:10.752696|S|22|22.655|0|22
C|ZTO|20260115|12:30:47.957879|S|22|22.655|0|22
C|ZTO|20260115|12:44:43.552003|S|100|22.635|0|100
C|ZTO|20260115|13:05:41.983367|S|61|22.64|0|61
C|ZTO|20260115|13:05:41.983367|S|110|22.64|0|110
C|ZTO|20260115|13:09:31.234134|S|5|22.64|0|5
C|ZTO|20260115|13:14:07.522299|S|5|22.64|0|5
C|ZTO|20260115|13:22:29.260873|S|1|22.64|0|1
C|ZTO|20260115|13:34:30.117271|S|69|22.64|0|69
C|ZTO|20260115|13:34:30.117869|S|31|22.64|0|31
C|ZTO|20260115|13:37:08.868713|S|100|22.64|0|100
C|ZTO|20260115|13:37:08.868751|S|27|22.64|0|27
C|ZTO|20260115|13:46:59.458890|S|50|22.63|0|50
C|ZTO|20260115|13:46:59.459809|S|50|22.63|0|50
C|ZTO|20260115|13:46:59.459809|S|50|22.63|0|50
C|ZTO|20260115|13:49:44.728288|S|20|22.63|0|20
C|ZTO|20260115|13:49:44.728288|S|1|22.63|0|1
C|ZTO|20260115|13:49:44.728289|S|1|22.63|0|1
C|ZTO|20260115|13:49:44.728289|S|1|22.63|0|1
C|ZTO|20260115|13:49:44.728289|S|1|22.63|0|1
C|ZTO|20260115|13:51:18.337254|S|120|22.63|0|120
C|ZTO|20260115|14:31:16.547067|S|22|22.63|0|22
C|ZTO|20260115|14:31:23.022515|S|35|22.635|0|35
C|ZTO|20260115|14:31:46.717266|S|100|22.63|0|100
C|ZTO|20260115|14:34:20.473414|S|56|22.64|0|56
C|ZTO|20260115|14:48:52.356052|S|2|22.59|0|2
C|ZTO|20260115|14:56:55.362893|S|9|22.56|0|9
C|ZTO|20260115|14:57:06.639600|S|5|22.56|0|5
C|ZTO|20260115|15:00:20.732571|S|22|22.56|0|22
C|ZTO|20260115|15:07:11.104122|S|1|22.57|0|1
C|ZTO|20260115|15:07:11.104253|S|9|22.57|0|9
C|ZTO|20260115|15:07:11.104254|S|10|22.57|0|10
C|ZTO|20260115|15:08:34.980822|S|100|22.57|0|100
C|ZTO|20260115|15:08:54.451902|S|17|22.565|0|17
C|ZTO|20260115|15:11:01.480069|S|100|22.56|0|100
C|ZTO|20260115|15:11:01.480140|S|40|22.56|0|40
C|ZTO|20260115|15:11:04.785035|S|100|22.555|0|100
C|ZTO|20260115|15:13:23.865811|S|59|22.56|0|59
C|ZTO|20260115|15:13:23.971293|S|27|22.57|0|27
C|ZTO|20260115|15:18:51.624036|S|100|22.61|0|100
C|ZTO|20260115|15:18:52.861249|S|11|22.61|0|11
C|ZTO|20260115|15:21:00.940530|S|100|22.605|0|100
C|ZTO|20260115|15:24:03.985722|S|5|22.61|0|5
C|ZTO|20260115|15:24:03.985722|S|5|22.61|0|5
C|ZTO|20260115|15:27:12.992503|S|57|22.595|0|57
C|ZTO|20260115|15:29:05.721176|S|10|22.59|0|10
C|ZTO|20260115|15:37:00.342118|S|100|22.61|0|100
C|ZTO|20260115|15:39:20.422131|S|100|22.6|0|100
C|ZTO|20260115|15:45:20.697397|S|180|22.615|0|180
C|ZTO|20260115|15:45:30.291688|S|59|22.61|0|59
C|ZTO|20260115|15:45:30.292478|S|41|22.61|0|41
C|ZTO|20260115|15:45:30.299492|S|100|22.61|0|100
C|ZTO|20260115|15:45:30.322554|S|100|22.6|0|100
C|ZTO|20260115|15:45:42.626461|S|100|22.595|0|100
C|ZTO|20260115|15:46:08.943464|S|24|22.595|0|24
C|ZTO|20260115|15:47:08.537879|S|10|22.58|0|10
C|ZTO|20260115|15:47:18.323050|S|54|22.575|0|54
C|ZTO|20260115|15:48:55.065347|S|22|22.58|0|22
C|ZTO|20260115|15:50:06.526868|S|100|22.61|0|100
C|ZTO|20260115|15:50:57.120164|S|100|22.6|0|100
C|ZTO|20260115|15:52:10.119018|S|8|22.56|0|8
C|ZTO|20260115|15:54:45.947644|S|3|22.56|0|3
C|ZTO|20260115|15:55:18.578033|S|100|22.56|0|100
C|ZTO|20260115|15:56:38.636626|S|100|22.53|0|100
C|ZTO|20260115|15:58:12.751957|S|11|22.535|0|11
C|ZTO|20260115|15:58:12.751999|S|1|22.535|0|1
C|ZTO|20260115|15:58:16.008531|S|7|22.535|0|7
C|ZTO|20260115|15:58:16.008560|S|81|22.535|0|81
C|ZTO|20260115|15:58:16.008560|S|44|22.54|0|44
C|ZTO|20260115|15:58:30.032743|S|27|22.545|0|27
C|ZTO|20260115|15:58:32.596223|S|38|22.545|0|38
C|ZTO|20260115|15:59:07.728899|S|89|22.56|0|89
C|ZTO|20260115|15:59:24.391605|S|90|22.57|0|90
C|ZTO|20260115|15:59:25.630268|S|10|22.57|0|10
C|ZTO|20260115|15:59:25.630269|S|37|22.57|0|37
C|ZTO|20260115|15:59:37.727311|S|100|22.57|0|100
C|ZTO|20260115|15:59:48.350742|S|30|22.54|0|30
C|ZTO|20260115|15:59:49.461688|S|68|22.545|0|68
C|ZTO|20260115|15:59:50.592859|S|100|22.57|0|100
C|ZTO|20260115|15:59:51.136465|S|2|22.57|0|2
C|ZTO|20260115|15:59:54.044716|S|19|22.565|0|19
C|ZTO|20260115|15:59:55.890221|S|94|22.565|0|94
C|ZTR|20260115|10:54:59.967941|S|100|6.315|0|100
C|ZTR|20260115|13:08:45.626120|S|70|6.31|0|70
C|ZTR|20260115|13:34:11.623729|S|60|6.31|0|60
C|ZTR|20260115|15:35:28.667205|S|60|6.295|0|60
C|ZTR|20260115|15:48:43.208336|S|100|6.29|0|100
C|ZTR|20260115|15:59:50.298745|S|24|6.295|0|24
C|ZTS|20260115|09:32:24.134909|S|21|125.53|0|21
C|ZTS|20260115|09:40:30.646447|S|27|124.47|0|27
C|ZTS|20260115|09:41:42.143942|S|100|124.15|0|100
C|ZTS|20260115|09:42:13.603875|S|28|124.11|0|28
C|ZTS|20260115|10:06:29.107004|S|50|124.61|0|50
C|ZTS|20260115|10:14:01.838799|S|4|124.47|0|4
C|ZTS|20260115|10:28:03.106327|S|4|124.51|0|4
C|ZTS|20260115|10:36:57.051001|S|100|124.625|0|100
C|ZTS|20260115|10:40:17.694570|S|100|124.575|0|100
C|ZTS|20260115|10:56:00.908243|S|91|124.98|0|91
C|ZTS|20260115|10:56:01.478826|S|100|125.07|0|100
C|ZTS|20260115|10:57:24.049371|S|100|125.045|0|100
C|ZTS|20260115|10:57:24.050069|S|50|125.02|0|50
C|ZTS|20260115|10:57:24.050070|S|25|125.045|0|25
C|ZTS|20260115|10:57:24.050070|S|25|125.03|0|25
C|ZTS|20260115|10:57:25.645366|S|100|125.03|0|100
C|ZTS|20260115|10:59:57.980983|S|100|124.8|0|100
C|ZTS|20260115|11:00:16.869610|S|100|124.82|0|100
C|ZTS|20260115|11:01:35.909393|S|100|124.875|0|100
C|ZTS|20260115|11:50:26.333426|S|1|124.53|0|1
C|ZTS|20260115|11:53:04.376155|S|90|124.515|0|90
C|ZTS|20260115|11:53:04.376156|S|10|124.52|0|10
C|ZTS|20260115|11:54:59.601554|S|50|124.535|0|50
C|ZTS|20260115|12:45:36.172221|S|17|124.84|0|17
C|ZTS|20260115|12:45:36.176604|S|25|124.82|0|25
C|ZTS|20260115|12:45:36.232583|S|50|124.71|0|50
C|ZTS|20260115|12:45:36.232643|S|50|124.71|0|50
C|ZTS|20260115|12:45:36.416714|S|50|124.7|0|50
C|ZTS|20260115|12:46:14.792585|S|50|124.65|0|50
C|ZTS|20260115|12:56:12.921497|S|100|124.28|0|100
C|ZTS|20260115|13:40:05.244132|S|16|124.77|0|16
C|ZTS|20260115|14:50:58.996337|S|18|125.42|0|18
C|ZTS|20260115|15:16:18.201261|S|50|125.39|0|50
C|ZTS|20260115|15:35:25.955553|S|36|125.63|0|36
C|ZTS|20260115|15:49:54.414649|S|50|125.54|0|50
C|ZTS|20260115|15:49:54.414695|S|2|125.54|0|2
C|ZTS|20260115|15:49:54.414707|S|48|125.54|0|48
C|ZTS|20260115|15:50:07.142060|S|50|125.62|0|50
C|ZTS|20260115|15:59:52.862589|S|100|125.26|0|100
C|ZUMZ|20260115|15:03:11.620990|S|2|25.78|0|2
C|ZUMZ|20260115|15:58:22.555634|S|40|25.87|0|40
C|ZUMZ|20260115|15:58:47.948155|S|41|25.87|0|41
C|ZUMZ|20260115|15:58:56.073613|S|9|25.84|0|9
C|ZUMZ|20260115|15:58:56.073613|S|91|25.83|0|91
C|ZUMZ|20260115|15:59:44.078869|S|80|25.88|0|80
C|ZUMZ|20260115|15:59:45.918936|S|10|25.88|0|10
C|ZUMZ|20260115|15:59:50.092559|S|41|25.91|0|41
C|ZUMZ|20260115|15:59:53.870153|S|35|25.91|0|35
C|ZURA|20260115|10:51:54.378920|S|92|5.1|0|92
C|ZURA|20260115|11:29:20.146717|S|100|5.1|0|100
C|ZURA|20260115|11:48:50.182630|S|100|4.91|0|100
C|ZURA|20260115|13:01:58.960944|S|100|4.61|0|100
C|ZVIA|20260115|09:32:52.388448|S|100|1.77|0|100
C|ZVIA|20260115|09:32:52.394668|S|300|1.77|0|300
C|ZVIA|20260115|10:07:33.606038|S|5|1.79|0|5
C|ZVIA|20260115|12:23:59.731686|S|100|1.86|0|100
C|ZVIA|20260115|12:25:05.742143|S|100|1.86|0|100
C|ZVIA|20260115|12:29:43.483053|S|52|1.86|0|52
C|ZVIA|20260115|12:29:43.483053|S|48|1.86|0|48
C|ZVIA|20260115|12:39:11.788994|S|100|1.87|0|100
C|ZVIA|20260115|12:48:25.888256|S|100|1.855|0|100
C|ZVIA|20260115|12:48:42.588054|S|100|1.855|0|100
C|ZVIA|20260115|12:49:29.636855|S|200|1.855|0|200
C|ZVIA|20260115|12:50:03.027825|S|100|1.85|0|100
C|ZVIA|20260115|13:03:25.692634|S|19|1.92|0|19
C|ZVIA|20260115|13:06:37.781156|S|100|1.925|0|100
C|ZVIA|20260115|13:06:47.547641|S|100|1.925|0|100
C|ZVIA|20260115|13:07:07.759281|S|100|1.925|0|100
C|ZVIA|20260115|13:07:22.524316|S|43|1.925|0|43
C|ZVIA|20260115|13:07:22.524316|S|57|1.92|0|57
C|ZVIA|20260115|13:07:26.217658|S|43|1.92|0|43
C|ZVIA|20260115|13:08:00.307903|S|100|1.925|0|100
C|ZVIA|20260115|13:08:11.257761|S|100|1.925|0|100
C|ZVIA|20260115|13:08:32.320515|S|100|1.925|0|100
C|ZVIA|20260115|13:08:43.346707|S|100|1.925|0|100
C|ZVIA|20260115|13:18:37.551278|S|100|1.93|0|100
C|ZVIA|20260115|13:18:57.225875|S|100|1.93|0|100
C|ZVIA|20260115|13:19:10.713832|S|24|1.93|0|24
C|ZVIA|20260115|13:19:29.971159|S|100|1.935|0|100
C|ZVIA|20260115|13:19:44.931342|S|100|1.94|0|100
C|ZVIA|20260115|13:28:31.124032|S|100|1.93|0|100
C|ZVIA|20260115|13:33:51.636500|S|5|1.92|0|5
C|ZVIA|20260115|13:38:09.508223|S|100|1.92|0|100
C|ZVIA|20260115|13:38:18.282641|S|84|1.92|0|84
C|ZVIA|20260115|13:38:18.282641|S|116|1.92|0|116
C|ZVIA|20260115|13:38:19.311361|S|84|1.92|0|84
C|ZVIA|20260115|13:39:50.518606|S|100|1.92|0|100
C|ZVIA|20260115|13:45:17.952891|S|100|1.91|0|100
C|ZVIA|20260115|13:51:20.742400|S|100|1.92|0|100
C|ZVIA|20260115|13:54:03.748175|S|100|1.92|0|100
C|ZVIA|20260115|13:54:03.748175|S|100|1.92|0|100
C|ZVIA|20260115|13:58:59.567736|S|83|1.93|0|83
C|ZVIA|20260115|14:07:39.211370|S|28|1.93|0|28
C|ZVIA|20260115|15:17:33.467557|S|100|1.91|0|100
C|ZVIA|20260115|15:17:33.481065|S|100|1.91|0|100
C|ZVIA|20260115|15:17:33.481941|S|100|1.91|0|100
C|ZVIA|20260115|15:20:37.218806|S|100|1.9|0|100
C|ZVIA|20260115|15:20:37.218806|S|100|1.9|0|100
C|ZVIA|20260115|15:20:37.218809|S|788|1.9|0|788
C|ZVIA|20260115|15:25:26.362260|S|100|1.9|0|100
C|ZVIA|20260115|15:25:26.362420|S|100|1.9|0|100
C|ZVIA|20260115|15:32:42.243165|S|10|1.89|0|10
C|ZVIA|20260115|15:39:13.507774|S|19|1.915|0|19
C|ZVIA|20260115|15:39:24.509628|S|35|1.92|0|35
C|ZVIA|20260115|15:57:41.918400|S|9|1.89|0|9
C|ZVIA|20260115|15:57:41.918400|S|5|1.89|0|5
C|ZVIA|20260115|15:57:41.918400|S|10|1.89|0|10
C|ZVIA|20260115|15:57:41.918400|S|5|1.89|0|5
C|ZVIA|20260115|15:57:59.286881|S|76|1.9|0|76
C|ZVIA|20260115|15:57:59.286881|S|24|1.9|0|24
C|ZVIA|20260115|15:57:59.286881|S|100|1.9|0|100
C|ZVIA|20260115|15:58:51.021405|S|100|1.9|0|100
C|ZVIA|20260115|15:59:08.397063|S|100|1.9|0|100
C|ZVIA|20260115|15:59:24.137421|S|29|1.895|0|29
C|ZVIA|20260115|15:59:31.652801|S|29|1.895|0|29
C|ZVIA|20260115|15:59:37.563013|S|29|1.895|0|29
C|ZVIA|20260115|15:59:50.630911|S|100|1.9|0|100
C|ZVIA|20260115|15:59:50.630911|S|100|1.9|0|100
C|ZVIA|20260115|15:59:51.012539|S|100|1.9|0|100
C|ZVIA|20260115|15:59:51.012540|S|100|1.9|0|100
C|ZVIA|20260115|15:59:54.035881|S|56|1.9|0|56
C|ZVIA|20260115|15:59:54.130386|S|19|1.9|0|19
C|ZVOL|20260115|13:08:57.196947|S|100|11.09|0|100
C|ZVOL|20260115|13:09:51.759044|S|270|11.09|0|270
C|ZVOL|20260115|13:35:35.834626|S|160|11.09|0|160
C|ZVOL|20260115|15:39:36.137725|S|82|11.07|0|82
C|ZVOL|20260115|15:59:50.880963|S|100|11.09|0|100
C|ZVRA|20260115|09:42:37.818674|S|130|8.865|0|130
C|ZVRA|20260115|10:39:24.095957|S|100|8.98|0|100
C|ZVRA|20260115|10:43:06.436447|S|40|8.98|0|40
C|ZVRA|20260115|10:46:21.057020|S|100|8.95|0|100
C|ZVRA|20260115|10:47:16.078292|S|50|8.95|0|50
C|ZVRA|20260115|10:47:33.258515|S|50|8.96|0|50
C|ZVRA|20260115|10:50:07.361429|S|5|8.94|0|5
C|ZVRA|20260115|10:52:42.438364|S|50|8.95|0|50
C|ZVRA|20260115|10:53:37.722258|S|40|8.95|0|40
C|ZVRA|20260115|10:59:50.547694|S|6|8.96|0|6
C|ZVRA|20260115|11:02:12.926682|S|6|8.96|0|6
C|ZVRA|20260115|11:02:48.457197|S|14|8.96|0|14
C|ZVRA|20260115|11:02:48.457197|S|20|8.96|0|20
C|ZVRA|20260115|12:24:54.164433|S|110|9.02|0|110
C|ZVRA|20260115|13:49:59.034550|S|569|9|0|569
C|ZVRA|20260115|14:16:17.396237|S|290|9.025|0|290
C|ZWS|20260115|09:38:43.547054|S|55|46.98|0|55
C|ZWS|20260115|09:45:50.049760|S|100|46.895|0|100
C|ZWS|20260115|09:51:14.814355|S|50|47.01|0|50
C|ZWS|20260115|10:15:10.213199|S|25|47.25|0|25
C|ZWS|20260115|10:43:10.813863|S|76|47.375|0|76
C|ZWS|20260115|10:58:15.821911|S|1|47.4|0|1
C|ZWS|20260115|10:58:15.822009|S|25|47.4|0|25
C|ZWS|20260115|10:58:16.818225|S|75|47.4|0|75
C|ZWS|20260115|10:58:16.822906|S|25|47.4|0|25
C|ZWS|20260115|11:03:36.200964|S|65|47.42|0|65
C|ZWS|20260115|13:09:47.939373|S|100|47.18|0|100
C|ZWS|20260115|13:09:47.939374|S|52|47.18|0|52
C|ZWS|20260115|13:09:47.939397|S|48|47.18|0|48
C|ZWS|20260115|13:34:21.045899|S|1|47.14|0|1
C|ZWS|20260115|14:26:05.973972|S|100|47.18|0|100
C|ZWS|20260115|14:27:29.811590|S|25|47.13|0|25
C|ZWS|20260115|14:27:31.791165|S|73|47.13|0|73
C|ZWS|20260115|14:34:18.481136|S|100|47.12|0|100
C|ZWS|20260115|14:34:18.481136|S|100|47.12|0|100
C|ZWS|20260115|14:34:18.481137|S|100|47.12|0|100
C|ZWS|20260115|14:42:20.037509|S|25|47.15|0|25
C|ZWS|20260115|14:42:24.270533|S|30|47.15|0|30
C|ZWS|20260115|14:42:24.270533|S|75|47.15|0|75
C|ZWS|20260115|14:42:24.270533|S|100|47.15|0|100
C|ZWS|20260115|14:42:24.270535|S|70|47.15|0|70
C|ZWS|20260115|14:42:24.270536|S|29|47.15|0|29
C|ZWS|20260115|14:42:24.341945|S|100|47.14|0|100
C|ZWS|20260115|15:16:33.847844|S|1|47.06|0|1
C|ZWS|20260115|15:16:33.848035|S|140|47.06|0|140
C|ZWS|20260115|15:43:45.019557|S|100|47.14|0|100
C|ZWS|20260115|15:43:45.019557|S|100|47.14|0|100
C|ZWS|20260115|15:43:45.019557|S|87|47.14|0|87
C|ZWS|20260115|15:43:45.019634|S|13|47.14|0|13
C|ZWS|20260115|15:49:11.013270|S|85|47.08|0|85
C|ZWS|20260115|15:49:11.013278|S|15|47.08|0|15
C|ZWS|20260115|15:50:31.093646|S|100|47.13|0|100
C|ZWS|20260115|15:59:42.588792|S|75|47.23|0|75
C|ZYME|20260115|10:29:09.020340|S|106|23.59|0|106
C|ZYME|20260115|10:30:04.448689|S|100|23.605|0|100
C|ZYME|20260115|11:07:03.271151|S|100|23.785|0|100
C|ZYME|20260115|11:33:29.039003|S|175|23.665|0|175
C|ZYME|20260115|13:14:00.604189|S|30|23.6|0|30
C|ZYME|20260115|15:31:54.156882|S|120|23.435|0|120
C|ZYME|20260115|15:44:23.099152|S|9|23.52|0|9
